{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193940,"rows_kept":193940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.51,75849.97,0.0,-0.56615,4e-05,31.24085]
[1779868817767,137.51,75849.5,0.0,-0.56617,4e-05,31.24043]
[1779868823490,137.51,75849.52,0.0,-0.56617,4e-05,31.24045]
[1779868828540,137.51,75849.79,0.0,-0.56616,4e-05,31.24069]
[1779868833579,137.51,75850.96,0.0,-0.56613,4e-05,31.23888]
[1779868838620,137.51,75851.46,0.0,-0.56611,4e-05,31.23932]
[1779868843655,137.51,75852.82,0.0,-0.56606,4e-05,31.24053]
[1779868846456,45.0,75843.7767,0.0,-0.76029,9e-05,24.66399]
[1779868848458,44.47,75845.0033,0.0,-0.76299,9e-05,24.51187]
[1779868850460,43.95,75845.1333,0.0,-0.76572,9e-05,24.35582]
[1779868852462,43.46,75845.7833,0.0,-0.76834,9e-05,24.20452]
[1779868854464,42.98,75845.95,0.0,-0.77093,9e-05,24.05265]
[1779868856466,42.53,75846.68,0.0,-0.77341,9e-05,23.9061]
[1779868858468,42.09,75846.725,0.0,-0.77588,9e-05,23.75797]
[1779868861471,41.47,75847.3583,0.0,-0.77942,9e-05,23.54345]
[1779868863473,41.07,75847.735,0.0,-0.7817,9e-05,23.40329]
[1779868865475,40.69,75847.6367,0.0,-0.78397,9e-05,23.26285]
[1779868866476,40.51,75856.645,0.0,-0.78425,9e-05,23.2479]
[1779868867477,40.33,75863.325,0.0,-0.78473,9e-05,23.22014]
[1779868869479,39.98,75865.3683,0.0,-0.78666,9e-05,23.099]
[1779868871481,39.64,75865.5933,0.0,-0.78871,9e-05,22.96958]
[1779868873483,39.32,75867.0283,0.0,-0.79058,9e-05,22.85039]
[1779868875485,39.0,75872.1333,0.0,-0.79205,9e-05,22.75712]
[1779868876890,38.71,75873.2583,0.0,-0.79383,9e-05,22.64196]
[1779868880490,38.28,75874.1617,0.0,-0.79647,9e-05,22.46958]
[1779868883493,37.88,75874.86,0.0,-0.799,9e-05,22.3022]
[1779868885953,37.5,75875.2017,0.0,-0.80142,9e-05,22.13993]
[1779868891997,36.81,75876.1183,0.0,-0.80593,9e-05,21.83212]
[1779868894011,36.6,75878.5833,0.0,-0.80713,9e-05,21.75071]
[1779868897032,36.3,75881.4633,0.0,-0.80891,9e-05,21.62836]
[1779868899046,36.11,75889.3183,0.0,-0.80948,9e-05,21.59109]
[1779868903074,35.75,75888.3867,0.0,-0.81206,9e-05,21.41027]
[1779868908110,35.34,75888.6033,0.0,-0.81492,0.0001,21.2078]
[1779868913146,34.97,75888.6217,0.0,-0.81756,0.0001,21.01891]
[1779868918528,34.63,75889.865,0.0,-0.81986,0.0001,20.85314]
[1779868924223,34.27,75890.4433,0.0,-0.82243,0.0001,20.66555]
[1779868926237,34.16,75898.7283,0.0,-0.82245,0.0001,20.66634]
[1779868931272,33.9,75899.1467,0.0,-0.82431,0.0001,20.5288]
[1779868936307,33.66,75900.53,0.0,-0.82592,0.0001,20.4099]
[1779868940335,33.49,75903.725,0.0,-0.82689,0.0001,20.33819]
[1779868945371,33.29,75910.0917,0.0,-0.82775,0.0001,20.27569]
[1779868950563,33.12,75908.9067,0.0,-0.8292,0.0001,20.16599]
[1779868956447,32.93,75899.3217,0.0,-0.83159,0.0001,19.98009]
[1779868961481,32.78,75899.25,0.0,-0.83268,0.0001,19.89652]
[1779868966517,32.65,75894.44,0.0,-0.83413,0.0001,19.78387]
[1779868971552,32.54,75886.97,0.0,-0.83575,0.0001,19.6571]
[1779868976587,32.43,75889.14,0.0,-0.83636,0.0001,19.61044]
[1779868981595,32.34,75890.46,0.0,-0.83697,0.0001,19.56293]
[1779868986600,32.25,75892.7017,0.0,-0.83743,0.0001,19.52777]
[1779868991605,32.17,75895.6033,0.0,-0.83776,0.0001,19.50253]
[1779868996610,32.1,75896.7133,0.0,-0.83821,0.0001,19.46774]
[1779869001615,32.03,75894.3783,0.0,-0.83893,0.0001,19.41002]
[1779869006620,31.98,75894.0233,0.0,-0.83942,0.0001,19.37134]
[1779869011625,31.92,75893.9117,0.0,-0.83987,0.0001,19.33445]
[1779869016630,31.88,75891.865,0.0,-0.84044,0.0001,19.28876]
[1779869021635,31.83,75891.45,0.0,-0.84082,0.0001,19.25859]
[1779869026640,31.79,75889.7583,0.0,-0.84129,0.0001,19.22085]
[1779869031645,31.76,75887.6267,0.0,-0.84178,0.0001,19.18189]
[1779869034648,31.74,75874.9817,0.0,-0.84314,0.0001,19.06998]
[1779869039653,31.71,75871.6483,0.0,-0.8437,0.0001,19.02458]
[1779869042656,31.69,75880.1617,0.0,-0.84302,0.0001,19.08108]
[1779869048088,31.66,75879.1733,0.0,-0.84335,0.0001,19.05378]
[1779869053667,31.57,75878.5383,0.0,-0.8441,0.0001,18.99347]
[1779869056144,31.47,75883.4633,0.0,-0.84444,0.0001,18.9681]
[1779869061179,31.32,75886.6017,0.0,-0.8453,0.0001,18.89901]
[1779869066215,31.2,75889.4,0.0,-0.84601,0.0001,18.8422]
[1779869071684,31.1,75890.375,0.0,-0.84675,0.0001,18.78107]
[1779869077293,31.01,75888.385,0.0,-0.84767,0.0001,18.70539]
[1779869082328,30.97,75890.1133,0.0,-0.84786,0.0001,18.69031]
[1779869087700,30.94,75892.0967,0.0,-0.84785,0.0001,18.69241]
[1779869093706,30.93,75894.9067,0.0,-0.84772,0.0001,18.7033]
[1779869099451,30.91,75896.6283,0.0,-0.84768,0.0001,18.70691]
[1779869104486,30.9,75897.9567,0.0,-0.84765,0.0001,18.70967]
[1779869107507,30.89,75900.2317,0.0,-0.84748,0.0001,18.72417]
[1779869108514,30.89,75909.01,0.0,-0.84666,0.0001,18.79312]
[1779869111536,30.88,75904.9933,0.0,-0.84709,0.0001,18.7572]
[1779869116571,30.88,75903.8833,0.0,-0.84724,0.0001,18.74458]
[1779869121606,30.87,75906.1,0.0,-0.84708,0.0001,18.75831]
[1779869126641,30.88,75906.7117,0.0,-0.84699,0.0001,18.76539]
[1779869131676,30.88,75914.5767,0.0,-0.84622,0.0001,18.82864]
[1779869136711,30.88,75916.605,0.0,-0.84602,0.0001,18.84547]
[1779869141754,30.89,75910.4517,0.0,-0.84658,0.0001,18.79859]
[1779869147761,30.89,75912.0583,0.0,-0.84639,0.0001,18.81402]
[1779869150764,30.89,75904.1717,0.0,-0.84712,0.0001,18.75246]
[1779869155769,30.9,75897.2667,0.0,-0.8477,0.0001,18.70367]
[1779869160774,30.92,75892.805,0.0,-0.84804,0.0001,18.67544]
[1779869165779,30.93,75889.9117,0.0,-0.84821,0.0001,18.66043]
[1779869170784,30.93,75888.0567,0.0,-0.8484,0.0001,18.64471]
[1779869175789,30.92,75879.705,0.0,-0.84923,0.0001,18.57445]
[1779869180794,30.92,75878.5683,0.0,-0.84934,0.0001,18.56498]
[1779869185799,30.92,75876.315,0.0,-0.84955,0.0001,18.54714]
[1779869190804,30.91,75864.35,0.0,-0.85075,9e-05,18.44581]
[1779869195809,30.91,75864.6267,0.0,-0.8508,9e-05,18.43961]
[1779869200814,30.9,75864.9233,0.0,-0.85082,9e-05,18.43809]
[1779869202816,30.9,75857.1083,0.0,-0.85157,9e-05,18.37466]
[1779869207820,30.9,75859.1417,0.0,-0.85138,9e-05,18.39081]
[1779869212825,30.9,75858.9067,0.0,-0.85141,9e-05,18.38813]
[1779869218288,30.9,75861.02,0.0,-0.85122,9e-05,18.40416]
[1779869224330,30.9,75861.3717,0.0,-0.85121,9e-05,18.40529]
[1779869227351,30.9,75855.1733,0.0,-0.85178,9e-05,18.35648]
[1779869232386,30.9,75859.2217,0.0,-0.8514,9e-05,18.38946]
[1779869237421,30.9,75859.3967,0.0,-0.85138,9e-05,18.39067]
[1779869242457,30.9,75857.58,0.0,-0.85155,9e-05,18.37631]
[1779869247492,30.9,75853.6567,0.0,-0.8519,9e-05,18.34653]
[1779869250513,30.9,75846.525,0.0,-0.85253,9e-05,18.29212]
[1779869255549,30.92,75841.315,0.0,-0.85295,9e-05,18.25425]
[1779869260584,30.91,75833.6783,0.0,-0.8537,9e-05,18.18987]
[1779869265877,30.92,75829.78,0.0,-0.85402,9e-05,18.16281]
[1779869271664,30.94,75835.5683,0.0,-0.85333,9e-05,18.22146]
[1779869276699,30.94,75838.2017,0.0,-0.85302,9e-05,18.24784]
[1779869281734,30.95,75832.875,0.0,-0.85345,9e-05,18.21072]
[1779869286770,30.96,75836.4283,0.0,-0.85307,9e-05,18.24354]
[1779869291804,30.96,75837.395,0.0,-0.85294,9e-05,18.25427]
[1779869296840,30.97,75837.4433,0.0,-0.85291,9e-05,18.25703]
[1779869301875,30.97,75837.5,0.0,-0.85288,9e-05,18.25955]
[1779869306910,30.97,75836.3933,0.0,-0.85296,9e-05,18.25281]
[1779869311923,30.97,75837.7817,0.0,-0.85284,9e-05,18.26155]
[1779869316928,30.98,75837.2817,0.0,-0.85287,9e-05,18.25857]
[1779869321933,30.98,75832.4733,0.0,-0.85329,9e-05,18.22237]
[1779869326939,30.98,75831.9183,0.0,-0.85331,9e-05,18.22107]
[1779869331944,30.99,75833.4467,0.0,-0.85313,9e-05,18.23584]
[1779869336949,30.99,75833.41,0.0,-0.85311,9e-05,18.23737]
[1779869341954,30.99,75838.2817,0.0,-0.85267,9e-05,18.27574]
[1779869346959,30.99,75838.6367,0.0,-0.85264,9e-05,18.27789]
[1779869351963,30.99,75838.705,0.0,-0.85264,9e-05,18.27773]
[1779869356968,30.99,75840.2667,0.0,-0.85251,9e-05,18.28948]
[1779869361973,30.98,75842.6483,0.0,-0.8523,9e-05,18.30711]
[1779869366978,30.98,75842.205,0.0,-0.85237,9e-05,18.30174]
[1779869371983,30.98,75838.225,0.0,-0.85277,9e-05,18.26593]
[1779869376988,30.98,75835.3633,0.0,-0.85301,9e-05,18.24458]
[1779869382441,30.99,75834.8617,0.0,-0.85303,9e-05,18.24294]
[1779869387476,30.99,75831.275,0.0,-0.85333,9e-05,18.21765]
[1779869392515,30.99,75830.955,0.0,-0.85336,9e-05,18.21515]
[1779869397550,30.96,75828.3633,0.0,-0.85382,9e-05,18.17604]
[1779869402585,30.94,75826.28,0.0,-0.85417,9e-05,18.14561]
[1779869408029,30.93,75823.8067,0.0,-0.85452,9e-05,18.11591]
[1779869415036,30.91,75823.375,0.0,-0.85469,9e-05,18.10189]
[1779869420042,30.91,75823.9683,0.0,-0.8547,9e-05,18.10091]
[1779869425745,30.9,75828.39,0.0,-0.85435,9e-05,18.13108]
[1779869426753,30.9,75832.36,0.0,-0.85399,9e-05,18.16213]
[1779869427760,30.89,75842.0217,0.0,-0.8531,9e-05,18.23887]
[1779869433056,30.89,75844.2583,0.0,-0.85297,9e-05,18.24883]
[1779869438061,30.88,75844.6,0.0,-0.85299,9e-05,18.24759]
[1779869443873,30.88,75844.7383,0.0,-0.85301,9e-05,18.24534]
[1779869448908,30.88,75841.535,0.0,-0.8533,9e-05,18.22061]
[1779869453944,30.88,75844.5933,0.0,-0.85299,9e-05,18.2469]
[1779869458979,30.9,75843.6667,0.0,-0.85295,9e-05,18.25046]
[1779869464017,30.91,75844.815,0.0,-0.85274,9e-05,18.26825]
[1779869469050,30.92,75838.2067,0.0,-0.85327,9e-05,18.22264]
[1779869474097,30.92,75839.3467,0.0,-0.8532,9e-05,18.22855]
[1779869479104,30.93,75840.7817,0.0,-0.85296,9e-05,18.24856]
[1779869484109,30.94,75841.3667,0.0,-0.85283,9e-05,18.25998]
[1779869489114,30.95,75842.3,0.0,-0.85268,9e-05,18.27233]
[1779869494119,30.95,75843.0683,0.0,-0.85258,9e-05,18.279]
[1779869499124,30.96,75845.6483,0.0,-0.85231,9e-05,18.30209]
[1779869504128,30.96,75845.5767,0.0,-0.8523,9e-05,18.303]
[1779869509133,30.96,75846.695,0.0,-0.85219,9e-05,18.31282]
[1779869514138,30.96,75846.515,0.0,-0.8522,9e-05,18.31194]
[1779869519143,30.96,75846.7283,0.0,-0.85217,9e-05,18.31435]
[1779869524148,30.96,75847.4367,0.0,-0.8521,9e-05,18.32042]
[1779869529153,30.98,75848.8983,0.0,-0.85183,9e-05,18.34291]
[1779869534158,30.99,75849.265,0.0,-0.85167,9e-05,18.35645]
[1779869540164,31.01,75849.3333,0.0,-0.85154,9e-05,18.36738]
[1779869545169,31.02,75850.3267,0.0,-0.85136,9e-05,18.3819]
[1779869550618,31.03,75844.1717,0.0,-0.85184,9e-05,18.34078]
[1779869556179,31.04,75843.075,0.0,-0.85188,9e-05,18.33606]
[1779869561696,31.05,75843.3317,0.0,-0.85177,9e-05,18.3449]
[1779869566731,31.06,75839.62,0.0,-0.85205,9e-05,18.32122]
[1779869569752,31.07,75832.3517,0.0,-0.85266,9e-05,18.26854]
[1779869575197,31.08,75829.2817,0.0,-0.85283,9e-05,18.25332]
[1779869577815,31.09,75824.4233,0.0,-0.85324,9e-05,18.2188]
[1779869578822,31.09,75813.2383,0.0,-0.8543,9e-05,18.12701]
[1779869583857,31.07,75814.085,0.0,-0.85436,9e-05,18.12282]
[1779869588891,31.06,75813.7983,0.0,-0.85449,9e-05,18.11136]
[1779869593927,31.05,75813.2083,0.0,-0.85464,9e-05,18.0992]
[1779869598962,31.04,75811.1783,0.0,-0.85488,9e-05,18.07797]
[1779869603997,31.04,75813.1883,0.0,-0.85472,9e-05,18.09199]
[1779869609032,31.03,75820.095,0.0,-0.85415,9e-05,18.14183]
[1779869614236,31.04,75819.655,0.0,-0.85413,9e-05,18.14169]
[1779869619241,31.04,75818.4483,0.0,-0.85424,9e-05,18.13171]
[1779869625144,31.05,75816.1033,0.0,-0.85437,9e-05,18.12052]
[1779869630179,31.06,75816.08,0.0,-0.85431,9e-05,18.12582]
[1779869635214,31.04,75814.5817,0.0,-0.85455,9e-05,18.10512]
[1779869641256,31.03,75813.835,0.0,-0.85471,9e-05,18.09111]
[1779869646268,31.02,75812.845,0.0,-0.85487,9e-05,18.07791]
[1779869651273,31.04,75812.6033,0.0,-0.85478,9e-05,18.08561]
[1779869656278,31.05,75812.5767,0.0,-0.85469,9e-05,18.09325]
[1779869661283,31.06,75818.1367,0.0,-0.85412,9e-05,18.14184]
[1779869666288,31.06,75820.04,0.0,-0.85392,9e-05,18.15918]
[1779869671293,31.06,75822.4383,0.0,-0.85371,9e-05,18.17561]
[1779869676298,31.06,75823.4533,0.0,-0.85362,9e-05,18.18334]
[1779869681303,31.06,75822.7783,0.0,-0.85368,9e-05,18.17786]
[1779869686308,31.06,75822.065,0.0,-0.85375,9e-05,18.17227]
[1779869692313,31.06,75822.6533,0.0,-0.8537,9e-05,18.17684]
[1779869697318,31.06,75822.615,0.0,-0.8537,9e-05,18.17607]
[1779869702323,31.06,75822.2233,0.0,-0.85374,9e-05,18.17264]
[1779869707328,31.06,75825.15,0.0,-0.85348,9e-05,18.19513]
[1779869712334,31.05,75825.3033,0.0,-0.85349,9e-05,18.19486]
[1779869717789,31.05,75828.8967,0.0,-0.8532,9e-05,18.21999]
[1779869722824,31.04,75830.2883,0.0,-0.85311,9e-05,18.22781]
[1779869727859,31.04,75830.7217,0.0,-0.8531,9e-05,18.22817]
[1779869733355,31.04,75832.4433,0.0,-0.85297,9e-05,18.23805]
[1779869738936,31.06,75832.7233,0.0,-0.8528,9e-05,18.25192]
[1779869744365,31.07,75832.87,0.0,-0.8527,9e-05,18.26055]
[1779869750015,31.08,75833.26,0.0,-0.85258,9e-05,18.27039]
[1779869755050,31.08,75833.6333,0.0,-0.8525,9e-05,18.27748]
[1779869760381,31.07,75831.195,0.0,-0.85284,9e-05,18.24862]
[1779869766127,31.06,75829.4217,0.0,-0.8531,9e-05,18.22662]
[1779869771162,31.05,75828.5783,0.0,-0.85323,9e-05,18.21513]
[1779869776197,31.04,75828.4467,0.0,-0.85336,9e-05,18.2044]
[1779869781232,31.01,75829.07,0.0,-0.8535,9e-05,18.19336]
[1779869787274,30.99,75828.4167,0.0,-0.85374,9e-05,18.17266]
[1779869792414,30.97,75826.7817,0.0,-0.85404,9e-05,18.14634]
[1779869797419,30.96,75825.48,0.0,-0.85425,9e-05,18.12839]
[1779869803386,30.95,75825.4733,0.0,-0.85433,9e-05,18.12128]
[1779869804393,30.95,75824.6317,0.0,-0.85443,9e-05,18.11248]
[1779869805400,30.95,75808.775,0.0,-0.85592,9e-05,17.9841]
[1779869806407,30.95,75799.9967,0.0,-0.85674,9e-05,17.91278]
[1779869811433,30.94,75795.8517,0.0,-0.85716,9e-05,17.87625]
[1779869816438,30.94,75793.51,0.0,-0.85739,9e-05,17.85612]
[1779869821443,30.94,75791.4983,0.0,-0.85758,9e-05,17.83992]
[1779869826450,30.94,75786.5283,0.0,-0.858,9e-05,17.80283]
[1779869832456,30.95,75787.0383,0.0,-0.85793,9e-05,17.80902]
[1779869837462,30.95,75794.6817,0.0,-0.85723,9e-05,17.86986]
[1779869842467,30.94,75792.3267,0.0,-0.85747,9e-05,17.84935]
[1779869847472,30.94,75791.0283,0.0,-0.85759,9e-05,17.83835]
[1779869853478,30.94,75790.745,0.0,-0.85765,9e-05,17.83242]
[1779869858483,30.94,75790.5567,0.0,-0.85766,9e-05,17.8309]
[1779869863488,30.94,75789.0933,0.0,-0.8578,9e-05,17.81923]
[1779869868493,30.94,75791.45,0.0,-0.85758,9e-05,17.8379]
[1779869873498,30.94,75794.6667,0.0,-0.85731,9e-05,17.86218]
[1779869878503,30.94,75795.9617,0.0,-0.85722,9e-05,17.86999]
[1779869883508,30.93,75799.2083,0.0,-0.85699,9e-05,17.89011]
[1779869888986,30.92,75800.495,0.0,-0.85691,9e-05,17.89699]
[1779869894519,30.92,75796.8533,0.0,-0.85726,9e-05,17.86614]
[1779869900068,30.92,75794.0767,0.0,-0.85753,9e-05,17.84332]
[1779869902082,30.92,75802.1583,0.0,-0.8568,9e-05,17.90672]
[1779869907117,30.91,75802.3883,0.0,-0.85682,9e-05,17.90516]
[1779869912539,30.91,75802.49,0.0,-0.85686,9e-05,17.89978]
[1779869918194,30.9,75804.615,0.0,-0.85671,9e-05,17.91325]
[1779869923229,30.9,75805.945,0.0,-0.85663,9e-05,17.92067]
[1779869928555,30.89,75807.2067,0.0,-0.85655,9e-05,17.92736]
[1779869934308,30.89,75807.5867,0.0,-0.85656,9e-05,17.92659]
[1779869939566,30.88,75808.7317,0.0,-0.85649,9e-05,17.93278]
[1779869944571,30.88,75809.0467,0.0,-0.8565,9e-05,17.93242]
[1779869950420,30.86,75809.4917,0.0,-0.85659,9e-05,17.92419]
[1779869955455,30.85,75809.8367,0.0,-0.85667,9e-05,17.91796]
[1779869960587,30.85,75810.5183,0.0,-0.8566,9e-05,17.924]
[1779869966532,30.85,75810.69,0.0,-0.85658,9e-05,17.92549]
[1779869971598,30.84,75815.9867,0.0,-0.85615,9e-05,17.96167]
[1779869976603,30.84,75816.485,0.0,-0.85613,9e-05,17.96366]
[1779869977910,30.84,75816.7067,0.0,-0.85611,9e-05,17.96504]
[1779869979849,30.84,75816.7383,0.0,-0.85611,9e-05,17.96489]
[1779869980607,30.84,75816.7667,0.0,-0.85612,9e-05,17.96435]
[1779869984611,30.84,75811.6183,0.0,-0.85661,9e-05,17.92213]
[1779869989618,30.84,75815.7283,0.0,-0.85623,9e-05,17.95524]
[1779869994623,30.83,75815.3483,0.0,-0.85631,9e-05,17.94791]
[1779869999628,30.81,75816.6033,0.0,-0.85637,9e-05,17.94319]
[1779870004633,30.79,75817.095,0.0,-0.85647,9e-05,17.93457]
[1779870009638,30.78,75814.9867,0.0,-0.85678,9e-05,17.90824]
[1779870015644,30.76,75813.5683,0.0,-0.85702,9e-05,17.88766]
[1779870020649,30.76,75816.7583,0.0,-0.85679,9e-05,17.90808]
[1779870025654,30.75,75816.7533,0.0,-0.85683,9e-05,17.90482]
[1779870030659,30.75,75817.15,0.0,-0.85682,9e-05,17.90532]
[1779870035664,30.75,75820.8317,0.0,-0.85649,9e-05,17.93274]
[1779870040669,30.76,75819.21,0.0,-0.85659,9e-05,17.92359]
[1779870045674,30.76,75819.1933,0.0,-0.85655,9e-05,17.92695]
[1779870050679,30.76,75819.0367,0.0,-0.85653,9e-05,17.92855]
[1779870055684,30.77,75818.8133,0.0,-0.85653,9e-05,17.92904]
[1779870061690,30.77,75818.7633,0.0,-0.8565,9e-05,17.93096]
[1779870066695,30.77,75818.48,0.0,-0.85651,9e-05,17.9302]
[1779870072271,30.78,75818.6567,0.0,-0.85648,9e-05,17.93296]
[1779870077706,30.78,75819.225,0.0,-0.85642,9e-05,17.93818]
[1779870083712,30.78,75819.11,0.0,-0.85642,9e-05,17.93772]
[1779870088716,30.78,75818.4267,0.0,-0.85648,9e-05,17.93268]
[1779870094722,30.78,75818.4067,0.0,-0.8565,9e-05,17.92965]
[1779870096441,30.78,75818.3817,0.0,-0.85651,9e-05,17.92853]
[1779870097448,30.78,75831.965,0.0,-0.85526,9e-05,18.03718]
[1779870102483,30.77,75829.0867,0.0,-0.85558,9e-05,18.00986]
[1779870103490,30.77,75824.0433,0.0,-0.85605,9e-05,17.96923]
[1779870105565,30.77,75820.5467,0.0,-0.85637,9e-05,17.94115]
[1779870108528,30.77,75819.845,0.0,-0.85646,9e-05,17.93364]
[1779870109534,30.77,75810.4317,0.0,-0.85733,9e-05,17.85736]
[1779870114569,30.76,75810.2633,0.0,-0.85737,9e-05,17.854]
[1779870119604,30.76,75811.885,0.0,-0.85725,9e-05,17.86458]
[1779870123632,30.75,75817.9617,0.0,-0.85674,9e-05,17.9089]
[1779870128667,30.74,75820.63,0.0,-0.85664,9e-05,17.91805]
[1779870133772,30.71,75821.5,0.0,-0.85675,9e-05,17.90884]
[1779870139750,30.68,75824.395,0.0,-0.85671,9e-05,17.91361]
[1779870144783,30.66,75826.18,0.0,-0.85671,9e-05,17.91367]
[1779870149788,30.63,75830.3433,0.0,-0.85658,9e-05,17.92588]
[1779870150789,30.62,75840.6233,0.0,-0.85571,9e-05,18.00112]
[1779870154808,30.58,75855.0333,0.0,-0.8547,9e-05,18.08787]
[1779870155809,30.57,75863.105,0.0,-0.85403,9e-05,18.14555]
[1779870160815,30.52,75862.0333,0.0,-0.85455,9e-05,18.10185]
[1779870165820,30.48,75860.3317,0.0,-0.85505,9e-05,18.06006]
[1779870170825,30.44,75864.3367,0.0,-0.85494,9e-05,18.07017]
[1779870175830,30.42,75867.4867,0.0,-0.85484,9e-05,18.07932]
[1779870179835,30.4,75873.1333,0.0,-0.85445,9e-05,18.11338]
[1779870181081,30.4,75873.8583,0.0,-0.85442,9e-05,18.11627]
[1779870181837,30.39,75873.6367,0.0,-0.85447,9e-05,18.11157]
[1779870183839,30.39,75882.0217,0.0,-0.85373,0.0001,18.17528]
[1779870187843,30.37,75888.65,0.0,-0.85321,0.0001,18.22066]
[1779870191389,30.36,75890.145,0.0,-0.85315,0.0001,18.22605]
[1779870191490,30.36,75890.145,0.0,-0.85317,0.0001,18.22396]
[1779870196852,30.35,75890.6933,0.0,-0.85323,0.0001,18.21897]
[1779870201857,30.34,75886.9033,0.0,-0.85368,0.0001,18.18056]
[1779870206862,30.33,75886.52,0.0,-0.85378,0.0001,18.17228]
[1779870208864,30.33,75875.0533,0.0,-0.85487,9e-05,18.07824]
[1779870213869,30.33,75872.48,0.0,-0.85511,9e-05,18.05611]
[1779870219329,30.33,75875.2817,0.0,-0.85488,9e-05,18.07601]
[1779870224880,30.32,75872.28,0.0,-0.8552,9e-05,18.04874]
[1779870229896,30.31,75869.1817,0.0,-0.85557,9e-05,18.01711]
[1779870235446,30.31,75868.345,0.0,-0.8557,9e-05,18.00576]
[1779870240481,30.3,75867.32,0.0,-0.85582,9e-05,17.99518]
[1779870245516,30.3,75862.54,0.0,-0.85627,9e-05,17.95589]
[1779870250551,30.3,75864.455,0.0,-0.85608,9e-05,17.97253]
[1779870255589,30.3,75863.725,0.0,-0.85615,9e-05,17.96634]
[1779870260775,30.31,75863.7967,0.0,-0.85614,9e-05,17.96761]
[1779870260781,30.31,75863.7967,0.0,-0.85613,9e-05,17.96828]
[1779870261631,30.31,75858.19,0.0,-0.85665,9e-05,17.92296]
[1779870264652,30.31,75850.48,0.0,-0.85733,9e-05,17.86395]
[1779870269687,30.31,75852.6417,0.0,-0.85713,9e-05,17.88137]
[1779870271701,30.31,75857.61,0.0,-0.85672,9e-05,17.91591]
[1779870276737,30.3,75861.8733,0.0,-0.8564,9e-05,17.94329]
[1779870281772,30.29,75862.62,0.0,-0.85642,9e-05,17.94249]
[1779870286807,30.28,75864.9233,0.0,-0.85628,9e-05,17.95474]
[1779870291842,30.27,75869.3167,0.0,-0.85595,9e-05,17.9834]
[1779870296878,30.26,75872.73,0.0,-0.85572,9e-05,18.00355]
[1779870301913,30.25,75873.68,0.0,-0.85571,9e-05,18.0046]
[1779870306948,30.24,75875.23,0.0,-0.85564,9e-05,18.01108]
[1779870311248,30.23,75878.56,0.0,-0.85538,9e-05,18.03319]
[1779870311981,30.23,75879.5567,0.0,-0.8553,9e-05,18.03999]
[1779870316986,30.22,75880.595,0.0,-0.85528,0.0001,18.04214]
[1779870321990,30.21,75878.6183,0.0,-0.85553,9e-05,18.02118]
[1779870326995,30.21,75878.16,0.0,-0.85561,9e-05,18.0139]
[1779870332000,30.2,75879.1567,0.0,-0.85558,9e-05,18.01553]
[1779870337006,30.2,75880.3467,0.0,-0.8555,0.0001,18.02235]
[1779870342013,30.19,75881.005,0.0,-0.85547,0.0001,18.02484]
[1779870347018,30.2,75885.3483,0.0,-0.85505,0.0001,18.06151]
[1779870352023,30.2,75884.795,0.0,-0.85506,0.0001,18.05991]
[1779870357028,30.2,75883.7533,0.0,-0.85513,0.0001,18.05429]
[1779870362033,30.21,75886.5667,0.0,-0.85483,0.0001,18.07951]
[1779870366049,30.21,75894.8783,0.0,-0.85405,0.0001,18.14749]
[1779870368051,30.2,75902.715,0.0,-0.85331,0.0001,18.21099]
[1779870370053,30.2,75909.07,0.0,-0.85271,0.0001,18.2621]
[1779870372056,30.2,75918.9483,0.0,-0.85176,0.0001,18.34352]
[1779870374059,30.2,75925.94,0.0,-0.8511,0.0001,18.39943]
[1779870375063,30.2,75936.8917,0.0,-0.85006,0.0001,18.4876]
[1779870380073,30.18,75937.175,0.0,-0.85017,0.0001,18.47914]
[1779870381074,30.18,75944.175,0.0,-0.84952,0.0001,18.53407]
[1779870386082,30.16,75937.5933,0.0,-0.85032,0.0001,18.46717]
[1779870387529,30.16,75931.285,0.0,-0.85095,0.0001,18.41361]
[1779870392565,30.15,75927.9933,0.0,-0.85132,0.0001,18.38068]
[1779870397601,30.15,75931.3667,0.0,-0.85102,0.0001,18.40625]
[1779870400622,30.14,75936.8083,0.0,-0.85054,0.0001,18.44724]
[1779870401629,30.14,75944.8417,0.0,-0.84979,0.0001,18.5109]
[1779870402636,30.14,75952.0683,0.0,-0.84911,0.0001,18.56792]
[1779870407671,30.12,75956.16,0.0,-0.84887,0.0001,18.58835]
[1779870412707,30.1,75958.12,0.0,-0.84881,0.0001,18.59437]
[1779870414110,30.1,75951.8467,0.0,-0.84944,0.0001,18.54114]
[1779870415728,30.1,75945.51,0.0,-0.85007,0.0001,18.48782]
[1779870420764,30.09,75949.1783,0.0,-0.84974,0.0001,18.5155]
[1779870422018,30.09,75949.1783,0.0,-0.84974,0.0001,18.5155]
[1779870425046,30.09,75952.4217,0.0,-0.84947,0.0001,18.53893]
[1779870425121,30.09,75952.6483,0.0,-0.84944,0.0001,18.54082]
[1779870430833,30.09,75952.0217,0.0,-0.8495,0.0001,18.53581]
[1779870435868,30.09,75952.43,0.0,-0.84946,0.0001,18.53919]
[1779870440903,30.09,75948.2367,0.0,-0.84987,0.0001,18.50515]
[1779870445938,30.09,75951.6617,0.0,-0.84953,0.0001,18.53367]
[1779870448960,30.09,75957.555,0.0,-0.84898,0.0001,18.58032]
[1779870453994,30.08,75962.9267,0.0,-0.84851,0.0001,18.61794]
[1779870459030,30.08,75965.535,0.0,-0.84829,0.0001,18.63683]
[1779870464186,30.08,75966.47,0.0,-0.84819,0.0001,18.64552]
[1779870470110,30.07,75968.3867,0.0,-0.84807,0.0001,18.65545]
[1779870475145,30.06,75966.9,0.0,-0.84828,0.0001,18.63833]
[1779870477159,30.06,75961.4183,0.0,-0.84881,0.0001,18.59291]
[1779870482194,30.06,75960.6167,0.0,-0.8489,0.0001,18.58597]
[1779870488210,30.06,75961.8067,0.0,-0.8488,0.0001,18.59456]
[1779870493215,30.06,75966.4633,0.0,-0.84837,0.0001,18.63085]
[1779870498220,30.05,75965.3517,0.0,-0.84851,0.0001,18.61886]
[1779870503225,30.05,75963.4433,0.0,-0.84872,0.0001,18.60133]
[1779870508230,30.05,75964.345,0.0,-0.84867,0.0001,18.60543]
[1779870513235,30.04,75959.8367,0.0,-0.84916,0.0001,18.56236]
[1779870518240,30.04,75960.0183,0.0,-0.84918,0.0001,18.56104]
[1779870523245,30.03,75958.8933,0.0,-0.84932,0.0001,18.54894]
[1779870528250,30.03,75962.4017,0.0,-0.84902,0.0001,18.57443]
[1779870533255,30.02,75961.6367,0.0,-0.84918,0.0001,18.56163]
[1779870538260,30.01,75960.55,0.0,-0.84935,0.0001,18.5469]
[1779870543267,30.01,75962.755,0.0,-0.84919,0.0001,18.56074]
[1779870547659,29.99,75967.915,0.0,-0.84877,0.0001,18.59658]
[1779870552694,29.98,75970.315,0.0,-0.84862,0.0001,18.60913]
[1779870557733,29.98,75972.6517,0.0,-0.84847,0.0001,18.62251]
[1779870562657,29.97,75973.8733,0.0,-0.8484,0.0001,18.6285]
[1779870567804,29.96,75976.16,0.0,-0.84825,0.0001,18.64109]
[1779870572839,29.96,75971.955,0.0,-0.84872,0.0001,18.59996]
[1779870577874,29.95,75972.2283,0.0,-0.84872,0.0001,18.60037]
[1779870582909,29.95,75972.25,0.0,-0.84874,0.0001,18.59874]
[1779870586940,29.95,75964.19,0.0,-0.84953,0.0001,18.53198]
[1779870592320,29.95,75962.0633,0.0,-0.84977,0.0001,18.51138]
[1779870596239,29.94,75962.0767,0.0,-0.84979,0.0001,18.5099]
[1779870596324,29.94,75958.2233,0.0,-0.85017,0.0001,18.47759]
[1779870602048,29.94,75957.9067,0.0,-0.85023,0.0001,18.47231]
[1779870607083,29.94,75958.635,0.0,-0.85019,0.0001,18.47583]
[1779870612118,29.94,75952.87,0.0,-0.85076,0.0001,18.42754]
[1779870617346,29.94,75951.5933,0.0,-0.85087,0.0001,18.41811]
[1779870622351,29.94,75950.355,0.0,-0.85098,0.0001,18.40938]
[1779870628230,29.94,75950.7283,0.0,-0.85093,0.0001,18.4136]
[1779870633265,29.94,75951.5533,0.0,-0.85086,0.0001,18.41735]
[1779870638301,29.94,75951.9567,0.0,-0.85082,0.0001,18.42062]
[1779870643335,29.94,75955.7467,0.0,-0.85048,0.0001,18.44977]
[1779870648371,29.94,75953.9283,0.0,-0.85068,0.0001,18.43315]
[1779870653383,29.94,75951.6383,0.0,-0.8509,0.0001,18.4142]
[1779870658388,29.94,75952.4783,0.0,-0.85082,0.0001,18.42098]
[1779870663393,29.93,75953.09,0.0,-0.85077,0.0001,18.42547]
[1779870665395,29.94,75944.5133,0.0,-0.8516,0.0001,18.35487]
[1779870670400,29.94,75940.005,0.0,-0.85197,0.0001,18.32336]
[1779870675405,29.95,75937.8817,0.0,-0.85212,0.0001,18.31022]
[1779870679409,29.96,75932.5967,0.0,-0.85257,0.0001,18.27193]
[1779870682412,29.96,75927.66,0.0,-0.853,0.0001,18.23474]
[1779870683413,29.97,75920.965,0.0,-0.85362,0.0001,18.18117]
[1779870685415,29.97,75913.6533,0.0,-0.85431,0.0001,18.12216]
[1779870686785,29.97,75913.615,0.0,-0.8543,0.0001,18.12274]
[1779870686887,29.97,75913.615,0.0,-0.85429,0.0001,18.12366]
[1779870692422,29.98,75911.0017,0.0,-0.85451,0.0001,18.10319]
[1779870697427,29.98,75910.435,0.0,-0.85451,0.0001,18.10286]
[1779870702432,29.99,75921.0433,0.0,-0.85342,0.0001,18.19632]
[1779870703433,29.99,75927.0333,0.0,-0.85284,0.0001,18.24649]
[1779870708438,30.0,75929.1883,0.0,-0.85261,0.0001,18.26578]
[1779870713443,30.0,75928.4433,0.0,-0.85267,0.0001,18.26035]
[1779870716446,30.0,75923.485,0.0,-0.85314,0.0001,18.22048]
[1779870720878,30.01,75917.7917,0.0,-0.85363,0.0001,18.17858]
[1779870725914,30.01,75920.1067,0.0,-0.85335,0.0001,18.20224]
[1779870728936,30.01,75925.9883,0.0,-0.85278,0.0001,18.25104]
[1779870733464,30.01,75931.0117,0.0,-0.85231,0.0001,18.29109]
[1779870736992,30.01,75936.0417,0.0,-0.85187,0.0001,18.32901]
[1779870737999,30.0,75943.8517,0.0,-0.85113,0.0001,18.39204]
[1779870743034,29.99,75941.895,0.0,-0.8514,0.0001,18.36886]
[1779870747637,29.99,75939.4117,0.0,-0.85168,0.0001,18.34526]
[1779870748069,29.99,75939.4117,0.0,-0.85168,0.0001,18.34528]
[1779870749076,29.99,75931.485,0.0,-0.85245,0.0001,18.2795]
[1779870753827,29.99,75928.7983,0.0,-0.85273,0.0001,18.25451]
[1779870754111,29.99,75928.7983,0.0,-0.85272,0.0001,18.25476]
[1779870759490,29.99,75928.6133,0.0,-0.85272,0.0001,18.25456]
[1779870765188,29.99,75927.1633,0.0,-0.85284,0.0001,18.24426]
[1779870770224,30.0,75926.0517,0.0,-0.85293,0.0001,18.23689]
[1779870775259,30.0,75923.8383,0.0,-0.85311,0.0001,18.22128]
[1779870780294,30.01,75921.3967,0.0,-0.85331,0.0001,18.2045]
[1779870785518,30.01,75922.17,0.0,-0.8532,0.0001,18.21339]
[1779870790367,30.01,75918.0933,0.0,-0.85362,0.0001,18.17721]
[1779870791524,30.0,75906.44,0.0,-0.85476,0.0001,18.07938]
[1779870793388,30.0,75901.2733,0.0,-0.85527,0.0001,18.03537]
[1779870798423,29.99,75901.1283,0.0,-0.85538,0.0001,18.02607]
[1779870803459,29.98,75902.0133,0.0,-0.85541,0.0001,18.02386]
[1779870804466,29.97,75893.1083,0.0,-0.85628,0.0001,17.94855]
[1779870809501,29.96,75893.8533,0.0,-0.8563,0.0001,17.94703]
[1779870811515,29.96,75898.9333,0.0,-0.85588,0.0001,17.98186]
[1779870816550,29.94,75903.0983,0.0,-0.8556,0.0001,18.00683]
[1779870821566,29.93,75905.865,0.0,-0.85544,0.0001,18.02029]
[1779870826571,29.92,75910.26,0.0,-0.85513,0.0001,18.0477]
[1779870831576,29.91,75908.6867,0.0,-0.85538,0.0001,18.02645]
[1779870837582,29.89,75908.7117,0.0,-0.85547,0.0001,18.01915]
[1779870841593,29.89,75903.3033,0.0,-0.85602,0.0001,17.97129]
[1779870846598,29.89,75901.8933,0.0,-0.85617,0.0001,17.95854]
[1779870848600,29.89,75906.8183,0.0,-0.85571,0.0001,17.99856]
[1779870853605,29.88,75906.2567,0.0,-0.85579,0.0001,17.99118]
[1779870858610,29.88,75902.4067,0.0,-0.85616,0.0001,17.95902]
[1779870863615,29.88,75902.6967,0.0,-0.85613,0.0001,17.96154]
[1779870868620,29.88,75902.96,0.0,-0.85611,0.0001,17.96394]
[1779870874625,29.88,75901.2367,0.0,-0.85629,0.0001,17.94677]
[1779870879630,29.89,75901.1867,0.0,-0.85629,0.0001,17.94666]
[1779870884636,29.89,75900.53,0.0,-0.85635,0.0001,17.94168]
[1779870889641,29.89,75900.2417,0.0,-0.85637,0.0001,17.93958]
[1779870890547,29.89,75900.2417,0.0,-0.85637,0.0001,17.93958]
[1779870895647,29.89,75900.0333,0.0,-0.85638,0.0001,17.93871]
[1779870900652,29.89,75898.41,0.0,-0.85651,0.0001,17.92703]
[1779870906177,29.89,75896.6867,0.0,-0.85665,0.0001,17.91509]
[1779870908191,29.9,75891.315,0.0,-0.85714,0.0001,17.87233]
[1779870913226,29.9,75889.3333,0.0,-0.85728,0.0001,17.86035]
[1779870918261,29.91,75893.0583,0.0,-0.85688,0.0001,17.89465]
[1779870923302,29.91,75893.8233,0.0,-0.85678,0.0001,17.90325]
[1779870928337,29.91,75892.6867,0.0,-0.85686,0.0001,17.89605]
[1779870933372,29.92,75894.5683,0.0,-0.85669,0.0001,17.90936]
[1779870938407,29.91,75898.7683,0.0,-0.85631,0.0001,17.943]
[1779870943441,29.91,75897.9283,0.0,-0.85639,0.0001,17.93558]
[1779870948477,29.91,75897.5183,0.0,-0.85644,0.0001,17.93153]
[1779870953512,29.91,75898.5217,0.0,-0.85635,0.0001,17.93965]
[1779870958547,29.91,75896.965,0.0,-0.85649,0.0001,17.92723]
[1779870963589,29.91,75897.8717,0.0,-0.85641,0.0001,17.93432]
[1779870968720,29.91,75900.22,0.0,-0.8562,0.0001,17.95216]
[1779870974666,29.91,75900.7817,0.0,-0.85617,0.0001,17.95497]
[1779870979702,29.91,75900.5383,0.0,-0.85621,0.0001,17.95194]
[1779870984737,29.9,75905.6267,0.0,-0.85576,0.0001,17.99033]
[1779870989745,29.89,75906.5533,0.0,-0.8558,0.0001,17.98773]
[1779870994750,29.87,75906.1133,0.0,-0.85596,0.0001,17.9723]
[1779870999755,29.86,75905.3,0.0,-0.85611,0.0001,17.95921]
[1779871005761,29.86,75904.92,0.0,-0.85622,0.0001,17.95022]
[1779871010769,29.85,75904.9317,0.0,-0.85627,0.0001,17.94637]
[1779871015774,29.85,75901.735,0.0,-0.8566,0.0001,17.91776]
[1779871020779,29.85,75902.3233,0.0,-0.85655,0.0001,17.92142]
[1779871024783,29.85,75907.7783,0.0,-0.85603,0.0001,17.96642]
[1779871029791,29.85,75909.8317,0.0,-0.85581,0.0001,17.98569]
[1779871034796,29.85,75909.6267,0.0,-0.85581,0.0001,17.98544]
[1779871040802,29.85,75908.3017,0.0,-0.85592,0.0001,17.97639]
[1779871046170,29.86,75907.2583,0.0,-0.856,0.0001,17.96949]
[1779871051205,29.86,75907.4567,0.0,-0.85599,0.0001,17.96896]
[1779871056818,29.86,75906.8317,0.0,-0.85603,0.0001,17.96543]
[1779871062282,29.86,75910.5367,0.0,-0.85568,0.0001,17.99546]
[1779871063289,29.86,75910.4617,0.0,-0.85567,0.0001,17.99608]
[1779871064296,29.86,75899.025,0.0,-0.85675,0.0001,17.90266]
[1779871069331,29.87,75896.8383,0.0,-0.85689,0.0001,17.8904]
[1779871074366,29.88,75897.1333,0.0,-0.85681,0.0001,17.897]
[1779871079846,29.88,75899.4283,0.0,-0.85655,0.0001,17.9196]
[1779871085855,29.88,75903.045,0.0,-0.85618,0.0001,17.95137]
[1779871091486,29.88,75904.0217,0.0,-0.85609,0.0001,17.95924]
[1779871096521,29.88,75907.0367,0.0,-0.85583,0.0001,17.98234]
[1779871100549,29.88,75901.71,0.0,-0.85634,0.0001,17.93798]
[1779871102563,29.88,75896.425,0.0,-0.85683,0.0001,17.8955]
[1779871107600,29.89,75889.0783,0.0,-0.85746,0.0001,17.84013]
[1779871109614,29.9,75881.1583,0.0,-0.85817,9e-05,17.77837]
[1779871114649,29.89,75878.8217,0.0,-0.85843,9e-05,17.7536]
[1779871119684,29.88,75880.4567,0.0,-0.85837,9e-05,17.75962]
[1779871123782,29.88,75881.015,0.0,-0.85836,9e-05,17.76036]
[1779871123883,29.87,75881.015,0.0,-0.85839,9e-05,17.75798]
[1779871128898,29.85,75883.8683,0.0,-0.85828,9e-05,17.76745]
[1779871134791,29.84,75883.575,0.0,-0.85845,9e-05,17.75328]
[1779871139826,29.83,75883.2,0.0,-0.85858,9e-05,17.74237]
[1779871143854,29.82,75888.9083,0.0,-0.85811,0.0001,17.78311]
[1779871148918,29.8,75893.4717,0.0,-0.8578,0.0001,17.81093]
[1779871153923,29.79,75893.3583,0.0,-0.85791,0.0001,17.80174]
[1779871158927,29.78,75892.6633,0.0,-0.85805,0.0001,17.78935]
[1779871163932,29.77,75893.1917,0.0,-0.85809,0.0001,17.78608]
[1779871164933,29.77,75898.1383,0.0,-0.85763,0.0001,17.82598]
[1779871169955,29.76,75901.8133,0.0,-0.85736,0.0001,17.84966]
[1779871175961,29.75,75905.125,0.0,-0.85717,0.0001,17.86519]
[1779871178454,29.74,75907.9583,0.0,-0.85694,0.0001,17.88547]
[1779871178556,29.74,75907.9583,0.0,-0.85696,0.0001,17.88392]
[1779871183969,29.73,75908.6817,0.0,-0.85697,0.0001,17.8828]
[1779871189975,29.73,75909.7283,0.0,-0.85683,0.0001,17.89495]
[1779871194980,29.74,75910.005,0.0,-0.85676,0.0001,17.90077]
[1779871199985,29.74,75910.8383,0.0,-0.85666,0.0001,17.90979]
[1779871205991,29.75,75909.4233,0.0,-0.85671,0.0001,17.90535]
[1779871211997,29.77,75907.395,0.0,-0.85672,0.0001,17.90393]
[1779871212998,29.78,75897.4083,0.0,-0.85764,0.0001,17.82376]
[1779871218003,29.8,75896.1233,0.0,-0.8576,0.0001,17.82666]
[1779871223008,29.82,75894.4767,0.0,-0.85761,0.0001,17.82584]
[1779871228013,29.83,75895.8917,0.0,-0.85734,0.0001,17.84897]
[1779871234019,29.85,75895.1767,0.0,-0.8573,0.0001,17.85011]
[1779871240025,29.82,75890.0467,0.0,-0.858,0.0001,17.78974]
[1779871244698,29.81,75890.6683,0.0,-0.85807,0.0001,17.78397]
[1779871244799,29.8,75890.6683,0.0,-0.8581,0.0001,17.78148]
[1779871250598,29.78,75891.0567,0.0,-0.85822,0.0001,17.77154]
[1779871256640,29.77,75891.385,0.0,-0.85831,0.0001,17.76367]
[1779871261675,29.76,75886.7033,0.0,-0.85882,0.0001,17.71937]
[1779871266710,29.76,75887.27,0.0,-0.85881,0.0001,17.72026]
[1779871271745,29.75,75889.5567,0.0,-0.85864,0.0001,17.73527]
[1779871276780,29.75,75888.06,0.0,-0.85882,0.0001,17.71949]
[1779871282069,29.74,75887.565,0.0,-0.8589,0.0001,17.7133]
[1779871287858,29.74,75886.605,0.0,-0.85901,9e-05,17.70371]
[1779871292893,29.74,75889.1533,0.0,-0.85881,0.0001,17.71963]
[1779871298085,29.74,75889.4033,0.0,-0.8588,0.0001,17.71999]
[1779871303089,29.73,75888.295,0.0,-0.85892,0.0001,17.7097]
[1779871309005,29.73,75884.7183,0.0,-0.85926,9e-05,17.68008]
[1779871314041,29.74,75884.5283,0.0,-0.85926,9e-05,17.67961]
[1779871319079,29.74,75888.4517,0.0,-0.85889,0.0001,17.71268]
[1779871324111,29.74,75886.6583,0.0,-0.85906,9e-05,17.69736]
[1779871329116,29.74,75892.3783,0.0,-0.85852,0.0001,17.74439]
[1779871334120,29.73,75894.8133,0.0,-0.85834,0.0001,17.76076]
[1779871335314,29.73,75892.9583,0.0,-0.85852,0.0001,17.74481]
[1779871336122,29.73,75892.59,0.0,-0.85856,0.0001,17.7413]
[1779871341127,29.73,75891.2817,0.0,-0.85871,0.0001,17.72855]
[1779871346132,29.72,75891.2133,0.0,-0.85873,0.0001,17.72673]
[1779871352138,29.72,75892.01,0.0,-0.8587,0.0001,17.72748]
[1779871357147,29.72,75897.3567,0.0,-0.85824,0.0001,17.76791]
[1779871362153,29.71,75898.5433,0.0,-0.85819,0.0001,17.7728]
[1779871367158,29.7,75896.5667,0.0,-0.85842,0.0001,17.75252]
[1779871372163,29.7,75895.5,0.0,-0.85855,0.0001,17.74107]
[1779871377168,29.7,75895.6,0.0,-0.85857,0.0001,17.74007]
[1779871382173,29.69,75894.9933,0.0,-0.85864,0.0001,17.73367]
[1779871387178,29.7,75890.6833,0.0,-0.85904,0.0001,17.69873]
[1779871392183,29.7,75891.135,0.0,-0.85899,0.0001,17.70324]
[1779871397188,29.7,75891.4267,0.0,-0.85895,0.0001,17.70613]
[1779871403194,29.7,75889.555,0.0,-0.85912,0.0001,17.69147]
[1779871407699,29.7,75881.2783,0.0,-0.85987,9e-05,17.62597]
[1779871409713,29.71,75873.32,0.0,-0.86057,9e-05,17.5637]
[1779871411727,29.72,75867.0067,0.0,-0.86112,9e-05,17.51331]
[1779871412734,29.72,75859.1117,0.0,-0.86183,9e-05,17.45086]
[1779871417769,29.74,75857.1767,0.0,-0.86184,9e-05,17.44934]
[1779871418762,29.74,75857.1767,0.0,-0.86184,9e-05,17.44934]
[1779871419917,29.75,75857.1767,0.0,-0.86181,9e-05,17.45199]
[1779871420019,29.75,75857.1767,0.0,-0.86178,9e-05,17.45457]
[1779871426217,29.77,75855.3833,0.0,-0.86179,9e-05,17.45355]
[1779871432223,29.78,75854.6133,0.0,-0.86173,9e-05,17.45876]
[1779871437909,29.8,75857.6083,0.0,-0.86136,9e-05,17.49135]
[1779871442944,29.8,75863.0683,0.0,-0.8608,9e-05,17.53988]
[1779871447979,29.8,75865.175,0.0,-0.8606,9e-05,17.55789]
[1779871453017,29.8,75866.4433,0.0,-0.86048,9e-05,17.56847]
[1779871458052,29.8,75870.76,0.0,-0.86009,9e-05,17.60282]
[1779871463092,29.8,75870.475,0.0,-0.86013,9e-05,17.59899]
[1779871468128,29.8,75870.9717,0.0,-0.8601,9e-05,17.60171]
[1779871473163,29.79,75875.18,0.0,-0.85976,9e-05,17.63095]
[1779871478199,29.79,75875.5683,0.0,-0.85975,9e-05,17.63144]
[1779871483234,29.78,75875.7933,0.0,-0.85976,9e-05,17.63103]
[1779871492282,29.78,75875.8933,0.0,-0.85978,9e-05,17.62875]
[1779871496286,29.78,75881.715,0.0,-0.85926,9e-05,17.67498]
[1779871501291,29.77,75880.9483,0.0,-0.85937,9e-05,17.66479]
[1779871506296,29.77,75879.33,0.0,-0.85955,9e-05,17.64922]
[1779871509299,29.77,75886.8717,0.0,-0.85886,0.0001,17.71023]
[1779871510858,29.77,75887.5233,0.0,-0.85881,0.0001,17.71453]
[1779871516306,29.76,75888.0933,0.0,-0.85883,0.0001,17.71296]
[1779871518308,29.75,75878.915,0.0,-0.85971,9e-05,17.63578]
[1779871523313,29.76,75876.995,0.0,-0.85987,9e-05,17.62132]
[1779871528176,29.76,75879.2483,0.0,-0.85965,9e-05,17.64069]
[1779871533323,29.76,75878.73,0.0,-0.85972,9e-05,17.63328]
[1779871538328,29.76,75878.5483,0.0,-0.85973,9e-05,17.63206]
[1779871543340,29.76,75876.725,0.0,-0.8599,9e-05,17.61751]
[1779871548345,29.76,75878.155,0.0,-0.85975,9e-05,17.63036]
[1779871553350,29.76,75877.67,0.0,-0.85979,9e-05,17.62691]
[1779871558355,29.76,75877.6767,0.0,-0.85978,9e-05,17.62747]
[1779871564361,29.76,75880.825,0.0,-0.8595,9e-05,17.65224]
[1779871569845,29.76,75882.18,0.0,-0.8594,9e-05,17.66092]
[1779871570852,29.75,75894.4667,0.0,-0.85826,0.0001,17.76128]
[1779871576373,29.74,75898.27,0.0,-0.858,0.0001,17.78439]
[1779871579915,29.74,75892.6833,0.0,-0.85859,0.0001,17.73313]
[1779871580456,29.74,75892.6833,0.0,-0.85859,0.0001,17.73313]
[1779871580921,29.73,75892.6833,0.0,-0.8586,0.0001,17.73182]
[1779871585957,29.73,75897.595,0.0,-0.8582,0.0001,17.76703]
[1779871590992,29.72,75894.6517,0.0,-0.85852,0.0001,17.73904]
[1779871596028,29.72,75892.35,0.0,-0.85878,0.0001,17.71462]
[1779871601063,29.72,75891.8133,0.0,-0.85885,0.0001,17.70913]
[1779871605091,29.72,75883.0067,0.0,-0.85966,9e-05,17.63773]
[1779871609120,29.73,75875.5717,0.0,-0.8603,9e-05,17.58129]
[1779871611880,29.73,75872.5467,0.0,-0.86054,9e-05,17.56035]
[1779871612141,29.74,75872.5467,0.0,-0.86051,9e-05,17.56285]
[1779871613148,29.74,75865.5883,0.0,-0.86114,9e-05,17.50733]
[1779871618414,29.76,75862.94,0.0,-0.86126,9e-05,17.49658]
[1779871624229,29.77,75860.175,0.0,-0.86139,9e-05,17.48466]
[1779871629260,29.78,75860.3083,0.0,-0.86128,9e-05,17.49374]
[1779871634295,29.79,75861.5,0.0,-0.8611,9e-05,17.50978]
[1779871639436,29.8,75864.6067,0.0,-0.86077,9e-05,17.53895]
[1779871645372,29.8,75870.48,0.0,-0.8602,9e-05,17.58884]
[1779871650407,29.8,75870.3967,0.0,-0.86021,9e-05,17.58775]
[1779871655452,29.8,75869.77,0.0,-0.86029,9e-05,17.57904]
[1779871660457,29.8,75871.05,0.0,-0.86018,9e-05,17.58944]
[1779871665462,29.79,75873.0417,0.0,-0.86,9e-05,17.60516]
[1779871670467,29.79,75872.335,0.0,-0.86011,9e-05,17.59565]
[1779871675472,29.78,75873.1883,0.0,-0.8601,9e-05,17.59623]
[1779871680477,29.77,75872.4433,0.0,-0.86023,9e-05,17.58471]
[1779871685482,29.77,75871.0917,0.0,-0.8604,9e-05,17.56986]
[1779871690487,29.77,75868.2417,0.0,-0.86069,9e-05,17.54445]
[1779871695492,29.76,75868.2133,0.0,-0.86071,9e-05,17.543]
[1779871699496,29.76,75873.6017,0.0,-0.86022,9e-05,17.58628]
[1779871704501,29.76,75874.3667,0.0,-0.8602,9e-05,17.58802]
[1779871709506,29.75,75877.5133,0.0,-0.85995,9e-05,17.61006]
[1779871711507,29.75,75882.21,0.0,-0.85954,9e-05,17.64485]
[1779871716512,29.75,75885.6233,0.0,-0.85924,9e-05,17.6714]
[1779871716818,29.75,75885.6233,0.0,-0.85924,9e-05,17.6714]
[1779871722522,29.74,75884.84,0.0,-0.85933,9e-05,17.66298]
[1779871727527,29.74,75882.7833,0.0,-0.85953,9e-05,17.64546]
[1779871732989,29.74,75882.5233,0.0,-0.85956,9e-05,17.64336]
[1779871738538,29.74,75881.335,0.0,-0.85966,9e-05,17.63418]
[1779871744067,29.74,75884.0267,0.0,-0.85941,9e-05,17.65606]
[1779871749103,29.74,75885.6983,0.0,-0.85927,9e-05,17.66853]
[1779871754138,29.74,75886.25,0.0,-0.85924,9e-05,17.67156]
[1779871759173,29.74,75887.1717,0.0,-0.85917,0.0001,17.67731]
[1779871764564,29.73,75888.3817,0.0,-0.8591,0.0001,17.6833]
[1779871769569,29.72,75887.6667,0.0,-0.85923,0.0001,17.67237]
[1779871774574,29.72,75888.855,0.0,-0.8592,0.0001,17.67369]
[1779871780320,29.71,75888.85,0.0,-0.85927,0.0001,17.66815]
[1779871785355,29.7,75889.7483,0.0,-0.85923,0.0001,17.67126]
[1779871790391,29.7,75889.975,0.0,-0.85926,0.0001,17.66923]
[1779871795426,29.69,75890.365,0.0,-0.85926,0.0001,17.66887]
[1779871796637,29.69,75890.9633,0.0,-0.85921,0.0001,17.67295]
[1779871797440,29.69,75890.9633,0.0,-0.85923,0.0001,17.67197]
[1779871802475,29.68,75892.21,0.0,-0.85916,0.0001,17.67812]
[1779871807510,29.68,75889.0483,0.0,-0.85948,0.0001,17.64962]
[1779871810531,29.67,75895.19,0.0,-0.85895,0.0001,17.69622]
[1779871815566,29.66,75893.3283,0.0,-0.8592,0.0001,17.67476]
[1779871820620,29.66,75889.99,0.0,-0.85956,0.0001,17.64336]
[1779871825626,29.66,75887.47,0.0,-0.85983,9e-05,17.62011]
[1779871830631,29.66,75885.225,0.0,-0.86004,9e-05,17.60087]
[1779871835636,29.66,75881.4333,0.0,-0.86041,9e-05,17.56749]
[1779871839109,29.66,75880.5583,0.0,-0.86047,9e-05,17.56166]
[1779871839113,29.66,75880.5583,0.0,-0.86047,9e-05,17.56216]
[1779871844645,29.66,75878.9267,0.0,-0.86059,9e-05,17.55121]
[1779871849650,29.67,75875.62,0.0,-0.86086,9e-05,17.52733]
[1779871854656,29.67,75875.4617,0.0,-0.86083,9e-05,17.52951]
[1779871859661,29.68,75875.4733,0.0,-0.8608,9e-05,17.53258]
[1779871864666,29.68,75877.985,0.0,-0.86054,9e-05,17.55564]
[1779871867669,29.68,75871.6233,0.0,-0.86112,9e-05,17.50403]
[1779871872674,29.69,75870.4167,0.0,-0.86118,9e-05,17.49872]
[1779871877679,29.7,75869.475,0.0,-0.86122,9e-05,17.49455]
[1779871881683,29.7,75864.4633,0.0,-0.86165,9e-05,17.45718]
[1779871886688,29.71,75859.9317,0.0,-0.86199,9e-05,17.42619]
[1779871890250,29.72,75858.8317,0.0,-0.86205,9e-05,17.42119]
[1779871893695,29.72,75849.1,0.0,-0.86292,9e-05,17.34205]
[1779871899148,29.73,75846.9783,0.0,-0.86308,9e-05,17.32802]
[1779871904186,29.72,75846.29,0.0,-0.86321,9e-05,17.31617]
[1779871909221,29.72,75841.0317,0.0,-0.86373,9e-05,17.2707]
[1779871913249,29.72,75838.3333,0.0,-0.86398,9e-05,17.24828]
[1779871914256,29.72,75828.1283,0.0,-0.86491,9e-05,17.16494]
[1779871919291,29.73,75825.49,0.0,-0.86509,9e-05,17.14821]
[1779871923725,29.73,75818.055,0.0,-0.86575,9e-05,17.08947]
[1779871928843,29.73,75821.145,0.0,-0.86543,9e-05,17.11822]
[1779871929362,29.73,75821.145,0.0,-0.86542,9e-05,17.11838]
[1779871934397,29.74,75823.9067,0.0,-0.86516,9e-05,17.14187]
[1779871939432,29.74,75824.2667,0.0,-0.86512,9e-05,17.1453]
[1779871944467,29.74,75823.8017,0.0,-0.86516,9e-05,17.1421]
[1779871949502,29.74,75817.1317,0.0,-0.86575,9e-05,17.08924]
[1779871952523,29.75,75810.7233,0.0,-0.86631,9e-05,17.03687]
[1779871957759,29.75,75811.7033,0.0,-0.86616,9e-05,17.05076]
[1779871962764,29.76,75810.9317,0.0,-0.86617,9e-05,17.04913]
[1779871968635,29.77,75811.04,0.0,-0.86611,9e-05,17.05471]
[1779871973673,29.77,75813.2417,0.0,-0.86588,9e-05,17.07519]
[1779871978707,29.77,75810.8667,0.0,-0.86607,9e-05,17.05796]
[1779871983743,29.78,75810.5167,0.0,-0.86607,9e-05,17.05768]
[1779871988778,29.78,75806.985,0.0,-0.86636,9e-05,17.03228]
[1779871991793,29.79,75797.435,0.0,-0.86719,9e-05,16.95676]
[1779871992794,29.79,75791.5533,0.0,-0.8677,9e-05,16.91055]
[1779871996798,29.8,75785.0933,0.0,-0.86818,9e-05,16.86712]
[1779871998800,29.81,75780.0717,0.0,-0.86857,9e-05,16.83151]
[1779872000603,29.82,75780.7683,0.0,-0.86847,9e-05,16.84004]
[1779872005807,29.81,75778.195,0.0,-0.86872,9e-05,16.81804]
[1779872005931,29.81,75778.195,0.0,-0.86872,9e-05,16.81804]
[1779872006808,29.81,75776.6133,0.0,-0.86886,9e-05,16.80463]
[1779872011813,29.81,75780.3867,0.0,-0.86857,9e-05,16.83027]
[1779872012814,29.81,75785.5767,0.0,-0.86809,9e-05,16.87342]
[1779872017820,29.81,75789.545,0.0,-0.86772,9e-05,16.90662]
[1779872022825,29.82,75791.5183,0.0,-0.86745,9e-05,16.93137]
[1779872027831,29.83,75792.3833,0.0,-0.86729,9e-05,16.94505]
[1779872032864,29.84,75788.2717,0.0,-0.8676,9e-05,16.91723]
[1779872038871,29.85,75787.0567,0.0,-0.86762,9e-05,16.91517]
[1779872042874,29.86,75780.85,0.0,-0.86812,9e-05,16.8696]
[1779872047879,29.87,75779.5383,0.0,-0.86815,9e-05,16.86726]
[1779872052884,29.88,75784.4833,0.0,-0.86763,9e-05,16.91386]
[1779872057889,29.88,75791.9667,0.0,-0.86693,9e-05,16.97687]
[1779872062894,29.88,75795.0683,0.0,-0.86667,9e-05,17.00066]
[1779872068344,29.88,75794.68,0.0,-0.86672,9e-05,16.9957]
[1779872073378,29.88,75795.0283,0.0,-0.86673,9e-05,16.99415]
[1779872078414,29.87,75795.945,0.0,-0.86665,9e-05,17.00062]
[1779872083449,29.87,75797.4267,0.0,-0.86654,9e-05,17.01113]
[1779872088485,29.87,75796.085,0.0,-0.86668,9e-05,16.99823]
[1779872093520,29.87,75794.5117,0.0,-0.86682,9e-05,16.98597]
[1779872098555,29.87,75794.6633,0.0,-0.8668,9e-05,16.98766]
[1779872103592,29.87,75795.535,0.0,-0.86672,9e-05,16.99503]
[1779872108625,29.87,75797.19,0.0,-0.86657,9e-05,17.00794]
[1779872113946,29.87,75795.4283,0.0,-0.86673,9e-05,16.99349]
[1779872119704,29.87,75794.7117,0.0,-0.86679,9e-05,16.98824]
[1779872124739,29.87,75796.395,0.0,-0.86664,9e-05,17.00201]
[1779872129774,29.87,75797.1433,0.0,-0.86658,9e-05,17.00784]
[1779872134809,29.87,75797.4017,0.0,-0.86657,9e-05,17.00647]
[1779872139972,29.87,75797.3867,0.0,-0.86658,9e-05,17.00624]
[1779872145887,29.87,75798.5467,0.0,-0.86648,9e-05,17.01518]
[1779872150922,29.87,75791.5683,0.0,-0.8671,9e-05,16.95911]
[1779872155957,29.87,75791.4317,0.0,-0.86708,9e-05,16.96096]
[1779872160992,29.88,75790.9533,0.0,-0.86709,9e-05,16.95991]
[1779872162996,29.88,75785.55,0.0,-0.86756,9e-05,16.91743]
[1779872167000,29.89,75780.03,0.0,-0.868,9e-05,16.87751]
[1779872172006,29.9,75776.4883,0.0,-0.86825,9e-05,16.85428]
[1779872173007,29.9,75763.5567,0.0,-0.86943,9e-05,16.74721]
[1779872174008,29.89,75757.75,0.0,-0.86997,9e-05,16.698]
[1779872176010,29.89,75764.5733,0.0,-0.8694,9e-05,16.75008]
[1779872181015,29.88,75767.195,0.0,-0.86925,9e-05,16.76394]
[1779872187021,29.87,75765.7417,0.0,-0.86943,9e-05,16.74803]
[1779872192026,29.87,75769.0767,0.0,-0.86918,9e-05,16.76943]
[1779872193694,29.87,75769.0683,0.0,-0.86918,9e-05,16.76866]
[1779872193795,29.87,75769.0683,0.0,-0.86919,9e-05,16.76804]
[1779872199057,29.86,75768.3233,0.0,-0.86928,9e-05,16.76]
[1779872204062,29.86,75766.67,0.0,-0.86945,9e-05,16.74489]
[1779872209067,29.86,75766.1867,0.0,-0.8695,9e-05,16.7404]
[1779872214072,29.86,75765.1017,0.0,-0.86959,9e-05,16.73154]
[1779872219077,29.86,75761.1483,0.0,-0.86994,9e-05,16.70023]
[1779872224082,29.87,75758.44,0.0,-0.87014,9e-05,16.68162]
[1779872229087,29.87,75757.5783,0.0,-0.87017,9e-05,16.67828]
[1779872234092,29.88,75756.3917,0.0,-0.87024,9e-05,16.67221]
[1779872239557,29.88,75755.4283,0.0,-0.87028,9e-05,16.66876]
[1779872244592,29.89,75754.6717,0.0,-0.8703,9e-05,16.66614]
[1779872249627,29.89,75754.0333,0.0,-0.87034,9e-05,16.66274]
[1779872254661,29.9,75751.4917,0.0,-0.87054,9e-05,16.64317]
[1779872259697,29.91,75748.0733,0.0,-0.87078,9e-05,16.62042]
[1779872264732,29.91,75748.505,0.0,-0.87069,9e-05,16.62881]
[1779872269767,29.92,75748.84,0.0,-0.87062,9e-05,16.63531]
[1779872275133,29.92,75748.0167,0.0,-0.87066,9e-05,16.63183]
[1779872280843,29.91,75748.205,0.0,-0.87076,9e-05,16.62296]
[1779872285878,29.9,75751.6417,0.0,-0.87054,9e-05,16.64284]
[1779872290914,29.88,75756.435,0.0,-0.87022,9e-05,16.67277]
[1779872295951,29.87,75756.9883,0.0,-0.87025,9e-05,16.66961]
[1779872300986,29.86,75756.3483,0.0,-0.87038,9e-05,16.65799]
[1779872306163,29.86,75757.1583,0.0,-0.87037,9e-05,16.65942]
[1779872312063,29.85,75760.8417,0.0,-0.8701,9e-05,16.68243]
[1779872317100,29.85,75761.1583,0.0,-0.87007,9e-05,16.68506]
[1779872322179,29.84,75763.945,0.0,-0.8699,9e-05,16.70106]
[1779872328177,29.83,75764.4517,0.0,-0.86993,9e-05,16.69833]
[1779872333191,29.83,75764.81,0.0,-0.86996,9e-05,16.69624]
[1779872338196,29.82,75766.37,0.0,-0.86987,9e-05,16.70389]
[1779872343201,29.81,75766.2333,0.0,-0.86994,9e-05,16.69815]
[1779872348206,29.81,75766.2383,0.0,-0.86998,9e-05,16.69419]
[1779872353211,29.8,75765.63,0.0,-0.87008,9e-05,16.68584]
[1779872361219,29.79,75765.4867,0.0,-0.87016,9e-05,16.6779]
[1779872366224,29.79,75766.1783,0.0,-0.87016,9e-05,16.67838]
[1779872371229,29.78,75769.6033,0.0,-0.86995,9e-05,16.69683]
[1779872376234,29.77,75771.54,0.0,-0.86985,9e-05,16.70588]
[1779872380238,29.76,75776.39,0.0,-0.86949,9e-05,16.73882]
[1779872385243,29.73,75778.445,0.0,-0.86955,9e-05,16.73421]
[1779872390248,29.7,75779.8133,0.0,-0.86967,9e-05,16.72328]
[1779872390760,29.7,75779.8133,0.0,-0.86967,9e-05,16.72328]
[1779872390862,29.69,75779.8133,0.0,-0.86972,9e-05,16.71918]
[1779872397255,29.64,75782.285,0.0,-0.86989,9e-05,16.70433]
[1779872402260,29.6,75780.3933,0.0,-0.87041,9e-05,16.658]
[1779872404262,29.59,75786.8917,0.0,-0.86993,9e-05,16.7022]
[1779872409746,29.55,75789.1017,0.0,-0.87005,9e-05,16.69221]
[1779872413726,29.54,75788.935,0.0,-0.8702,9e-05,16.67873]
[1779872418813,29.37,75788.3033,0.0,-0.87167,9e-05,16.5475]
[1779872419507,29.37,75788.3033,0.0,-0.87167,9e-05,16.5475]
[1779872419721,29.37,75788.3033,0.0,-0.87167,9e-05,16.5475]
[1779872425229,29.22,75784.3783,0.0,-0.87324,9e-05,16.40528]
[1779872425468,29.19,75784.3783,0.0,-0.87346,9e-05,16.38514]
[1779872426272,29.19,75784.3783,0.0,-0.87346,9e-05,16.38514]
[1779872426283,29.17,75780.53,0.0,-0.87403,9e-05,16.3333]
[1779872426467,29.17,75780.53,0.0,-0.87403,9e-05,16.3333]
[1779872431905,29.02,75775.84,0.0,-0.87567,9e-05,16.18195]
[1779872433239,29.02,75775.84,0.0,-0.87567,9e-05,16.18195]
[1779872433466,29.0,75775.03,0.0,-0.87592,9e-05,16.15861]
[1779872438955,28.88,75776.56,0.0,-0.87681,9e-05,16.07794]
[1779872440020,28.88,75776.56,0.0,-0.87681,9e-05,16.07794]
[1779872440220,28.88,75776.56,0.0,-0.87681,9e-05,16.07794]
[1779872442444,28.82,75775.7783,0.0,-0.87735,9e-05,16.02828]
[1779872442467,28.82,75775.7783,0.0,-0.87735,9e-05,16.02828]
[1779872443300,28.8,75776.3383,0.0,-0.87745,9e-05,16.01909]
[1779872448733,28.72,75776.715,0.0,-0.87813,9e-05,15.95653]
[1779872448968,28.72,75776.715,0.0,-0.87813,9e-05,15.95653]
[1779872455074,28.61,75777.7883,0.0,-0.87893,9e-05,15.88341]
[1779872455500,28.61,75777.7883,0.0,-0.87893,9e-05,15.88341]
[1779872455724,28.61,75777.7883,0.0,-0.87893,9e-05,15.88341]
[1779872456558,28.6,75777.7883,0.0,-0.87905,9e-05,15.87259]
[1779872456718,28.6,75777.7883,0.0,-0.87905,9e-05,15.87259]
[1779872457088,28.59,75777.7883,0.0,-0.87916,9e-05,15.8621]
[1779872462125,28.53,75775.9017,0.0,-0.87977,9e-05,15.8052]
[1779872467324,28.52,75775.6333,0.0,-0.87994,9e-05,15.78967]
[1779872468938,28.52,75775.6333,0.0,-0.87994,9e-05,15.78967]
[1779872468970,28.52,75775.6333,0.0,-0.87994,9e-05,15.78967]
[1779872477334,28.5,75775.5033,0.0,-0.88005,9e-05,15.77938]
[1779872480257,28.5,75774.1267,0.0,-0.8802,9e-05,15.76511]
[1779872481264,28.49,75759.5733,0.0,-0.88157,9e-05,15.63514]
[1779872486300,28.48,75756.9,0.0,-0.88191,9e-05,15.60279]
[1779872490139,28.48,75756.685,0.0,-0.88195,9e-05,15.59886]
[1779872490221,28.48,75756.685,0.0,-0.88195,9e-05,15.59886]
[1779872495359,28.47,75755.6817,0.0,-0.8821,9e-05,15.58287]
[1779872498361,28.47,75755.1033,0.0,-0.88217,9e-05,15.57664]
[1779872498470,28.47,75753.9633,0.0,-0.88227,9e-05,15.56636]
[1779872500364,28.47,75745.015,0.0,-0.88307,9e-05,15.48979]
[1779872502073,28.47,75744.1117,0.0,-0.88315,9e-05,15.48198]
[1779872502217,28.47,75744.1117,0.0,-0.88315,9e-05,15.48198]
[1779872505316,28.47,75743.5,0.0,-0.88322,9e-05,15.47591]
[1779872505369,28.47,75742.0233,0.0,-0.88335,9e-05,15.46331]
[1779872505466,28.47,75742.0233,0.0,-0.88335,9e-05,15.46331]
[1779872509374,28.46,75736.6067,0.0,-0.88384,9e-05,15.41591]
[1779872510375,28.46,75727.9583,0.0,-0.8846,9e-05,15.34284]
[1779872513378,28.46,75723.1983,0.0,-0.88502,9e-05,15.30179]
[1779872517426,28.46,75721.16,0.0,-0.88521,9e-05,15.28333]
[1779872517469,28.46,75721.16,0.0,-0.88521,9e-05,15.28333]
[1779872523388,28.46,75723.6067,0.0,-0.88502,9e-05,15.30184]
[1779872528392,28.46,75720.4467,0.0,-0.88531,9e-05,15.27353]
[1779872529443,28.46,75719.58,0.0,-0.88539,9e-05,15.26595]
[1779872529470,28.46,75719.58,0.0,-0.88539,9e-05,15.26595]
[1779872533395,28.45,75720.06,0.0,-0.88536,9e-05,15.26903]
[1779872533397,28.45,75720.9817,0.0,-0.88528,9e-05,15.27644]
[1779872533468,28.45,75720.9817,0.0,-0.88528,9e-05,15.27644]
[1779872538402,28.45,75712.2833,0.0,-0.88605,9e-05,15.202]
[1779872540404,28.45,75707.55,0.0,-0.88646,9e-05,15.16202]
[1779872542692,28.45,75707.475,0.0,-0.88647,9e-05,15.16107]
[1779872542722,28.45,75707.475,0.0,-0.88647,9e-05,15.16107]
[1779872544408,28.45,75713.1033,0.0,-0.88599,9e-05,15.20775]
[1779872549413,28.45,75713.5283,0.0,-0.88598,9e-05,15.2086]
[1779872552484,28.44,75708.755,0.0,-0.88643,9e-05,15.16381]
[1779872552719,28.44,75708.755,0.0,-0.88643,9e-05,15.16381]
[1779872556422,28.44,75701.1317,0.0,-0.8871,9e-05,15.09836]
[1779872558350,28.44,75700.0917,0.0,-0.88719,9e-05,15.08931]
[1779872558424,28.44,75699.7317,0.0,-0.88723,9e-05,15.08596]
[1779872558469,28.44,75699.7317,0.0,-0.88723,9e-05,15.08596]
[1779872561429,28.44,75689.9017,0.0,-0.88807,8e-05,15.00292]
[1779872561995,28.44,75689.9017,0.0,-0.88807,8e-05,15.00292]
[1779872562093,28.44,75689.9017,0.0,-0.88807,8e-05,15.00286]
[1779872563431,28.44,75671.1467,0.0,-0.88966,8e-05,14.8466]
[1779872564093,28.44,75671.1467,0.0,-0.88966,8e-05,14.8466]
[1779872570438,28.44,75661.8,0.0,-0.89043,8e-05,14.77063]
[1779872574929,28.44,75659.945,0.0,-0.89057,8e-05,14.75673]
[1779872575936,28.44,75653.0283,0.0,-0.89114,8e-05,14.69981]
[1779872580971,28.45,75650.9333,0.0,-0.89129,8e-05,14.68446]
[1779872583994,28.45,75653.8333,0.0,-0.89104,8e-05,14.70949]
[1779872585001,28.45,75660.8267,0.0,-0.89046,8e-05,14.76768]
[1779872587013,28.45,75664.8267,0.0,-0.89012,8e-05,14.80111]
[1779872587216,28.45,75664.8267,0.0,-0.89012,8e-05,14.80111]
[1779872593445,28.45,75667.8533,0.0,-0.88985,8e-05,14.82758]
[1779872593469,28.45,75667.6767,0.0,-0.88986,8e-05,14.82631]
[1779872597087,28.45,75660.8083,0.0,-0.89043,8e-05,14.77029]
[1779872597559,28.45,75660.8083,0.0,-0.89043,8e-05,14.77029]
[1779872597720,28.45,75660.8083,0.0,-0.89043,8e-05,14.77029]
[1779872600792,28.45,75659.8283,0.0,-0.8905,8e-05,14.76303]
[1779872600967,28.45,75659.8283,0.0,-0.8905,8e-05,14.76303]
[1779872601120,28.45,75659.8283,0.0,-0.8905,8e-05,14.76331]
[1779872603383,28.45,75660.0483,0.0,-0.89048,8e-05,14.76543]
[1779872603469,28.45,75660.0483,0.0,-0.89048,8e-05,14.76543]
[1779872609176,28.46,75660.6817,0.0,-0.8904,8e-05,14.77269]
[1779872610550,28.46,75659.2017,0.0,-0.89052,8e-05,14.76072]
[1779872610718,28.46,75659.2017,0.0,-0.89052,8e-05,14.76072]
[1779872612531,28.46,75656.1,0.0,-0.8908,8e-05,14.73238]
[1779872612719,28.46,75656.1,0.0,-0.8908,8e-05,14.73238]
[1779872613204,28.46,75656.1,0.0,-0.89079,8e-05,14.73274]
[1779872617485,28.46,75651.2433,0.0,-0.89118,8e-05,14.694]
[1779872622852,28.46,75652.1783,0.0,-0.89109,8e-05,14.70355]
[1779872622967,28.46,75652.1783,0.0,-0.89109,8e-05,14.70355]
[1779872624492,28.46,75659.6667,0.0,-0.89046,8e-05,14.76616]
[1779872630323,28.46,75662.4367,0.0,-0.89021,8e-05,14.79065]
[1779872630895,28.46,75662.4367,0.0,-0.89021,8e-05,14.79065]
[1779872630967,28.46,75662.4367,0.0,-0.89021,8e-05,14.79065]
[1779872631870,28.47,75662.4367,0.0,-0.89021,8e-05,14.79091]
[1779872631966,28.47,75662.4367,0.0,-0.89021,8e-05,14.79091]
[1779872632338,28.47,75662.4367,0.0,-0.8902,8e-05,14.79117]
[1779872636359,28.47,75663.5183,0.0,-0.8901,8e-05,14.80084]
[1779872636471,28.47,75663.5183,0.0,-0.8901,8e-05,14.80084]
[1779872642471,28.47,75667.7633,0.0,-0.88971,8e-05,14.83961]
[1779872642716,28.47,75667.78,0.0,-0.8897,8e-05,14.84045]
[1779872644712,28.47,75669.0867,0.0,-0.88959,8e-05,14.85184]
[1779872644717,28.47,75669.0867,0.0,-0.88959,8e-05,14.85184]
[1779872645433,28.47,75669.0867,0.0,-0.88959,8e-05,14.8521]
[1779872650468,28.47,75669.73,0.0,-0.88952,8e-05,14.85872]
[1779872652721,28.47,75669.8883,0.0,-0.8895,8e-05,14.86052]
[1779872652968,28.47,75669.8883,0.0,-0.8895,8e-05,14.86052]
[1779872657320,28.48,75672.4817,0.0,-0.88925,8e-05,14.88494]
[1779872657468,28.48,75672.4817,0.0,-0.88925,8e-05,14.88494]
[1779872657517,28.48,75672.4817,0.0,-0.88925,8e-05,14.88514]
[1779872662064,28.48,75675.6783,0.0,-0.88897,8e-05,14.91245]
[1779872662217,28.48,75675.6783,0.0,-0.88897,8e-05,14.91245]
[1779872667529,28.48,75673.725,0.0,-0.88913,8e-05,14.8971]
[1779872667717,28.48,75673.1367,0.0,-0.88918,8e-05,14.89242]
[1779872671192,28.48,75670.31,0.0,-0.88941,8e-05,14.86955]
[1779872671218,28.48,75670.31,0.0,-0.88941,8e-05,14.86955]
[1779872671228,28.48,75670.31,0.0,-0.88943,8e-05,14.86649]
[1779872672316,28.48,75670.31,0.0,-0.88943,8e-05,14.86649]
[1779872672467,28.48,75670.31,0.0,-0.88943,8e-05,14.86649]
[1779872677545,28.48,75670.3183,0.0,-0.88941,8e-05,14.86799]
[1779872677970,28.48,75670.3183,0.0,-0.88941,8e-05,14.86799]
[1779872678217,28.48,75670.3183,0.0,-0.88941,8e-05,14.86799]
[1779872678299,28.48,75670.3183,0.0,-0.88941,8e-05,14.86799]
[1779872678469,28.48,75670.3183,0.0,-0.88941,8e-05,14.86799]
[1779872678495,28.48,75670.3183,0.0,-0.88941,8e-05,14.86823]
[1779872683551,28.49,75668.4617,0.0,-0.88955,8e-05,14.85408]
[1779872688555,28.49,75668.215,0.0,-0.88956,8e-05,14.85332]
[1779872688850,28.49,75668.215,0.0,-0.88956,8e-05,14.85332]
[1779872688967,28.49,75668.215,0.0,-0.88956,8e-05,14.85332]
[1779872690585,28.49,75668.1133,0.0,-0.88956,8e-05,14.85299]
[1779872690721,28.49,75668.1133,0.0,-0.88956,8e-05,14.85299]
[1779872691558,28.49,75668.0183,0.0,-0.88957,8e-05,14.85245]
[1779872696563,28.49,75667.44,0.0,-0.8896,8e-05,14.84893]
[1779872697505,28.49,75667.44,0.0,-0.8896,8e-05,14.84893]
[1779872697721,28.49,75667.44,0.0,-0.8896,8e-05,14.84916]
[1779872703254,28.49,75671.9833,0.0,-0.88921,8e-05,14.88792]
[1779872703467,28.49,75671.9833,0.0,-0.88921,8e-05,14.88792]
[1779872706066,28.49,75675.39,0.0,-0.88891,8e-05,14.91673]
[1779872706217,28.49,75675.39,0.0,-0.88891,8e-05,14.91673]
[1779872706318,28.49,75675.39,0.0,-0.88891,8e-05,14.9169]
[1779872709880,28.49,75676.625,0.0,-0.8888,8e-05,14.92761]
[1779872709969,28.49,75676.625,0.0,-0.8888,8e-05,14.92761]
[1779872715292,28.49,75677.465,0.0,-0.88872,8e-05,14.9353]
[1779872715467,28.49,75677.465,0.0,-0.88872,8e-05,14.9353]
[1779872715568,28.49,75677.465,0.0,-0.88872,8e-05,14.93544]
[1779872720600,28.49,75675.785,0.0,-0.88886,8e-05,14.92224]
[1779872722150,28.5,75676.0167,0.0,-0.88884,8e-05,14.92432]
[1779872722217,28.5,75676.0167,0.0,-0.88884,8e-05,14.92432]
[1779872725034,28.5,75675.5517,0.0,-0.88887,8e-05,14.92092]
[1779872725216,28.5,75675.5517,0.0,-0.88887,8e-05,14.92092]
[1779872728876,28.5,75679.7767,0.0,-0.88851,8e-05,14.95616]
[1779872728966,28.5,75679.7767,0.0,-0.88851,8e-05,14.95616]
[1779872729786,28.49,75681.52,0.0,-0.88837,8e-05,14.96969]
[1779872729966,28.49,75681.52,0.0,-0.88837,8e-05,14.96969]
[1779872730381,28.49,75681.52,0.0,-0.88839,8e-05,14.96828]
[1779872733056,28.49,75686.3083,0.0,-0.888,8e-05,15.00492]
[1779872738091,28.49,75685.9667,0.0,-0.88803,8e-05,15.00204]
[1779872743126,28.5,75685.88,0.0,-0.88802,8e-05,15.00332]
[1779872744128,28.5,75685.88,0.0,-0.88802,8e-05,15.00332]
[1779872746163,28.5,75692.6933,0.0,-0.88744,9e-05,15.06032]
[1779872747170,28.5,75697.96,0.0,-0.88699,9e-05,15.10423]
[1779872749853,28.5,75698.7033,0.0,-0.88693,9e-05,15.11036]
[1779872749967,28.5,75698.7033,0.0,-0.88693,9e-05,15.11036]
[1779872750192,28.5,75698.7033,0.0,-0.88693,9e-05,15.11026]
[1779872751199,28.5,75703.2233,0.0,-0.88654,9e-05,15.14824]
[1779872753520,28.5,75704.6633,0.0,-0.88642,9e-05,15.16015]
[1779872753717,28.5,75704.6633,0.0,-0.88642,9e-05,15.16]
[1779872759255,28.5,75707.395,0.0,-0.88618,9e-05,15.18295]
[1779872764291,28.49,75702.1283,0.0,-0.88664,9e-05,15.13819]
[1779872768319,28.49,75697.5867,0.0,-0.88703,9e-05,15.10014]
[1779872769326,28.49,75683.66,0.0,-0.88821,8e-05,14.98416]
[1779872772335,28.49,75680.1383,0.0,-0.88851,8e-05,14.95508]
[1779872772687,28.5,75680.1383,0.0,-0.88851,8e-05,14.95518]
[1779872772720,28.5,75680.1383,0.0,-0.88851,8e-05,14.95518]
[1779872773354,28.5,75680.1383,0.0,-0.88851,8e-05,14.95529]
[1779872778389,28.5,75677.16,0.0,-0.88875,8e-05,14.93114]
[1779872779396,28.5,75677.4233,0.0,-0.88873,8e-05,14.93358]
[1779872780403,28.5,75667.9,0.0,-0.88953,8e-05,14.85475]
[1779872785438,28.5,75663.4017,0.0,-0.88989,8e-05,14.81887]
[1779872790473,28.5,75663.9833,0.0,-0.88983,8e-05,14.82511]
[1779872795508,28.5,75667.8017,0.0,-0.88951,8e-05,14.85479]
[1779872800543,28.5,75665.66,0.0,-0.88968,8e-05,14.83841]
[1779872801550,28.5,75659.29,0.0,-0.89021,8e-05,14.78608]
[1779872801745,28.5,75659.29,0.0,-0.89021,8e-05,14.78608]
[1779872801967,28.5,75659.29,0.0,-0.89021,8e-05,14.78608]
[1779872803563,28.51,75652.7017,0.0,-0.89075,8e-05,14.73236]
[1779872804716,28.51,75654.0883,0.0,-0.89063,8e-05,14.74421]
[1779872804967,28.51,75654.0883,0.0,-0.89063,8e-05,14.74421]
[1779872805578,28.51,75654.0883,0.0,-0.89063,8e-05,14.7446]
[1779872810615,28.51,75654.0733,0.0,-0.89061,8e-05,14.74646]
[1779872811689,28.51,75654.0733,0.0,-0.89061,8e-05,14.74646]
[1779872812220,28.51,75654.71,0.0,-0.89055,8e-05,14.75211]
[1779872817665,28.51,75657.375,0.0,-0.89031,8e-05,14.7763]
[1779872821775,28.51,75658.5533,0.0,-0.89019,8e-05,14.78743]
[1779872821971,28.51,75658.5533,0.0,-0.89019,8e-05,14.78743]
[1779872822668,28.51,75658.5533,0.0,-0.89019,8e-05,14.78743]
[1779872822700,28.51,75658.5533,0.0,-0.89019,8e-05,14.78777]
[1779872826747,28.52,75659.5167,0.0,-0.8901,8e-05,14.79702]
[1779872826967,28.52,75659.5167,0.0,-0.8901,8e-05,14.79702]
[1779872827723,28.52,75656.4717,0.0,-0.89035,8e-05,14.77216]
[1779872827942,28.52,75656.4717,0.0,-0.89035,8e-05,14.77216]
[1779872827968,28.52,75656.4717,0.0,-0.89035,8e-05,14.77216]
[1779872831884,28.52,75649.5267,0.0,-0.89091,8e-05,14.7164]
[1779872831969,28.52,75649.5267,0.0,-0.89091,8e-05,14.7164]
[1779872832269,28.52,75649.5267,0.0,-0.89091,8e-05,14.7164]
[1779872832469,28.52,75649.5267,0.0,-0.89091,8e-05,14.7164]
[1779872832523,28.52,75649.5267,0.0,-0.8909,8e-05,14.71684]
[1779872837733,28.52,75646.3467,0.0,-0.89114,8e-05,14.69292]
[1779872837866,28.52,75646.3467,0.0,-0.89114,8e-05,14.69292]
[1779872837970,28.52,75646.3467,0.0,-0.89114,8e-05,14.69292]
[1779872838042,28.52,75646.3467,0.0,-0.89114,8e-05,14.69292]
[1779872838222,28.52,75646.3467,0.0,-0.89114,8e-05,14.69292]
[1779872838244,28.52,75646.3467,0.0,-0.89114,8e-05,14.69339]
[1779872843739,28.52,75648.7983,0.0,-0.89091,8e-05,14.71589]
[1779872844070,28.52,75648.7983,0.0,-0.89091,8e-05,14.71589]
[1779872844223,28.52,75648.7983,0.0,-0.89091,8e-05,14.71589]
[1779872844513,28.52,75648.7983,0.0,-0.89091,8e-05,14.71589]
[1779872844717,28.52,75648.7983,0.0,-0.89091,8e-05,14.71589]
[1779872844740,28.53,75648.7433,0.0,-0.89091,8e-05,14.71587]
[1779872847743,28.53,75653.77,0.0,-0.89048,8e-05,14.75865]
[1779872848098,28.53,75653.77,0.0,-0.89048,8e-05,14.75865]
[1779872848222,28.53,75653.77,0.0,-0.89048,8e-05,14.75865]
[1779872848280,28.53,75653.77,0.0,-0.89048,8e-05,14.75865]
[1779872848467,28.53,75653.77,0.0,-0.89048,8e-05,14.75865]
[1779872848568,28.53,75653.77,0.0,-0.89048,8e-05,14.75902]
[1779872852557,28.53,75654.59,0.0,-0.89042,8e-05,14.76359]
[1779872852719,28.53,75654.59,0.0,-0.89042,8e-05,14.76359]
[1779872852748,28.53,75656.92,0.0,-0.89022,8e-05,14.7832]
[1779872853019,28.53,75656.92,0.0,-0.89022,8e-05,14.7832]
[1779872853216,28.53,75656.92,0.0,-0.89022,8e-05,14.7832]
[1779872858542,28.53,75657.6,0.0,-0.89015,8e-05,14.79047]
[1779872858719,28.53,75657.6,0.0,-0.89015,8e-05,14.79047]
[1779872858754,28.53,75656.5583,0.0,-0.89023,8e-05,14.78218]
[1779872858892,28.53,75656.5583,0.0,-0.89023,8e-05,14.78218]
[1779872858967,28.53,75656.5583,0.0,-0.89023,8e-05,14.78218]
[1779872861647,28.53,75657.21,0.0,-0.89017,8e-05,14.78823]
[1779872861726,28.53,75657.21,0.0,-0.89017,8e-05,14.78823]
[1779872861757,28.53,75659.115,0.0,-0.89001,8e-05,14.8043]
[1779872864660,28.53,75658.185,0.0,-0.89008,8e-05,14.79723]
[1779872864716,28.53,75658.185,0.0,-0.89008,8e-05,14.79723]
[1779872869765,28.54,75659.9983,0.0,-0.88991,8e-05,14.81401]
[1779872873314,28.54,75660.4317,0.0,-0.88986,8e-05,14.81844]
[1779872873478,28.54,75660.4317,0.0,-0.88986,8e-05,14.81844]
[1779872873579,28.54,75660.4317,0.0,-0.88986,8e-05,14.8187]
[1779872873773,28.54,75660.4317,0.0,-0.88986,8e-05,14.8187]
[1779872873966,28.54,75660.4317,0.0,-0.88986,8e-05,14.8187]
[1779872877852,28.54,75666.6517,0.0,-0.88933,8e-05,14.87113]
[1779872877971,28.54,75666.6517,0.0,-0.88933,8e-05,14.87113]
[1779872883320,28.54,75671.0533,0.0,-0.88895,8e-05,14.90845]
[1779872883467,28.54,75671.0533,0.0,-0.88895,8e-05,14.90845]
[1779872883568,28.54,75671.0533,0.0,-0.88895,8e-05,14.90861]
[1779872886869,28.54,75672.0117,0.0,-0.88886,8e-05,14.91699]
[1779872886968,28.54,75672.0117,0.0,-0.88886,8e-05,14.91699]
[1779872892788,28.54,75674.4233,0.0,-0.88866,8e-05,14.93711]
[1779872895469,28.54,75673.3083,0.0,-0.88876,8e-05,14.92743]
[1779872895723,28.54,75673.3083,0.0,-0.88876,8e-05,14.92743]
[1779872895779,28.54,75673.3083,0.0,-0.88876,8e-05,14.92723]
[1779872895834,28.54,75673.3083,0.0,-0.88876,8e-05,14.92723]
[1779872895967,28.54,75673.3083,0.0,-0.88876,8e-05,14.92723]
[1779872900872,28.54,75677.9133,0.0,-0.88838,8e-05,14.96433]
[1779872900970,28.54,75677.9133,0.0,-0.88838,8e-05,14.96433]
[1779872901375,28.54,75677.9133,0.0,-0.88838,8e-05,14.96433]
[1779872901468,28.54,75677.9133,0.0,-0.88838,8e-05,14.96433]
[1779872901477,28.54,75677.9133,0.0,-0.88839,8e-05,14.96404]
[1779872904873,28.54,75679.2733,0.0,-0.88828,8e-05,14.97464]
[1779872904967,28.54,75679.2733,0.0,-0.88828,8e-05,14.97464]
[1779872906255,28.54,75679.2733,0.0,-0.88828,8e-05,14.9743]
[1779872906468,28.54,75679.2733,0.0,-0.88828,8e-05,14.9743]
[1779872906482,28.54,75679.2733,0.0,-0.88828,8e-05,14.97394]
[1779872907297,28.54,75690.8617,0.0,-0.88731,9e-05,15.06991]
[1779872908304,28.53,75695.7567,0.0,-0.88689,9e-05,15.11026]
[1779872909541,28.53,75695.7567,0.0,-0.88689,9e-05,15.11026]
[1779872909722,28.53,75695.7567,0.0,-0.88689,9e-05,15.11026]
[1779872915250,28.53,75697.9133,0.0,-0.88676,9e-05,15.12227]
[1779872915468,28.53,75697.9133,0.0,-0.88676,9e-05,15.12227]
[1779872916555,28.53,75697.9133,0.0,-0.88676,9e-05,15.12181]
[1779872916723,28.53,75697.9133,0.0,-0.88676,9e-05,15.12181]
[1779872916812,28.53,75699.705,0.0,-0.88661,9e-05,15.13628]
[1779872922402,28.53,75704.405,0.0,-0.88624,9e-05,15.17254]
[1779872924219,28.53,75706.49,0.0,-0.88607,9e-05,15.18939]
[1779872929451,28.52,75709.81,0.0,-0.88582,9e-05,15.21368]
[1779872934487,28.52,75711.5317,0.0,-0.88571,9e-05,15.22495]
[1779872936009,28.52,75711.9383,0.0,-0.88568,9e-05,15.22775]
[1779872936218,28.52,75711.9383,0.0,-0.88568,9e-05,15.22775]
[1779872936242,28.52,75711.9383,0.0,-0.88568,9e-05,15.22775]
[1779872936467,28.52,75711.9383,0.0,-0.88568,9e-05,15.22775]
[1779872936501,28.52,75711.9383,0.0,-0.88568,9e-05,15.22715]
[1779872941536,28.51,75714.6333,0.0,-0.88548,9e-05,15.24657]
[1779872942908,28.51,75714.86,0.0,-0.88547,9e-05,15.24783]
[1779872942967,28.51,75714.86,0.0,-0.88547,9e-05,15.24783]
[1779872943498,28.51,75714.86,0.0,-0.88547,9e-05,15.24783]
[1779872943719,28.51,75714.86,0.0,-0.88547,9e-05,15.24783]
[1779872943806,28.51,75714.86,0.0,-0.88548,9e-05,15.24719]
[1779872949592,28.51,75716.295,0.0,-0.8854,9e-05,15.25536]
[1779872954628,28.5,75717.2783,0.0,-0.88534,9e-05,15.26041]
[1779872955622,28.5,75717.2783,0.0,-0.88534,9e-05,15.26041]
[1779872955723,28.5,75717.2783,0.0,-0.88535,9e-05,15.25994]
[1779872956395,28.5,75717.2783,0.0,-0.88535,9e-05,15.25994]
[1779872956830,28.5,75717.2783,0.0,-0.88535,9e-05,15.25994]
[1779872956868,28.5,75697.2833,0.0,-0.88707,9e-05,15.09238]
[1779872961873,28.5,75693.315,0.0,-0.88743,9e-05,15.05716]
[1779872967719,28.49,75697.9767,0.0,-0.88706,9e-05,15.09337]
[1779872968647,28.49,75697.9767,0.0,-0.88706,9e-05,15.09337]
[1779872968722,28.49,75697.9767,0.0,-0.88706,9e-05,15.09337]
[1779872968726,28.49,75697.9767,0.0,-0.88707,9e-05,15.09288]
[1779872970573,28.49,75699.435,0.0,-0.88695,9e-05,15.10456]
[1779872970640,28.49,75699.435,0.0,-0.88695,9e-05,15.10456]
[1779872971747,28.49,75705.1167,0.0,-0.88649,9e-05,15.14757]
[1779872976598,28.49,75703.8117,0.0,-0.88663,9e-05,15.13453]
[1779872976719,28.49,75703.8117,0.0,-0.88663,9e-05,15.13453]
[1779872976783,28.49,75703.8117,0.0,-0.88663,9e-05,15.13401]
[1779872977496,28.49,75703.8117,0.0,-0.88663,9e-05,15.13401]
[1779872977722,28.49,75703.8117,0.0,-0.88663,9e-05,15.13401]
[1779872982824,28.48,75704.1333,0.0,-0.88664,9e-05,15.13354]
[1779872987859,28.48,75704.8817,0.0,-0.8866,9e-05,15.13714]
[1779872988596,28.48,75704.8817,0.0,-0.8866,9e-05,15.13714]
[1779872988719,28.48,75704.8817,0.0,-0.8866,9e-05,15.13714]
[1779872992641,28.48,75704.9733,0.0,-0.88662,9e-05,15.13574]
[1779872992718,28.48,75704.9733,0.0,-0.88662,9e-05,15.13574]
[1779872992894,28.48,75704.9733,0.0,-0.88662,9e-05,15.13511]
[1779872993251,28.48,75704.9733,0.0,-0.88662,9e-05,15.13511]
[1779872993468,28.48,75704.9733,0.0,-0.88662,9e-05,15.13511]
[1779872996909,28.47,75713.8033,0.0,-0.88589,9e-05,15.20643]
[1779872998748,28.47,75714.4783,0.0,-0.88584,9e-05,15.21145]
[1779872998852,28.47,75714.4783,0.0,-0.88585,9e-05,15.21088]
[1779872998972,28.47,75714.4783,0.0,-0.88585,9e-05,15.21088]
[1779872999683,28.47,75714.4783,0.0,-0.88585,9e-05,15.21088]
[1779872999720,28.47,75714.4783,0.0,-0.88585,9e-05,15.21088]
[1779872999780,28.47,75714.4783,0.0,-0.88585,9e-05,15.21033]
[1779873001914,28.47,75707.3617,0.0,-0.88648,9e-05,15.14971]
[1779873003381,28.47,75708.61,0.0,-0.88637,9e-05,15.15959]
[1779873003471,28.47,75708.61,0.0,-0.88637,9e-05,15.15959]
[1779873006235,28.47,75707.735,0.0,-0.88646,9e-05,15.15133]
[1779873006466,28.47,75707.735,0.0,-0.88646,9e-05,15.15133]
[1779873006545,28.47,75707.735,0.0,-0.88647,9e-05,15.15039]
[1779873011169,28.47,75706.8533,0.0,-0.88657,9e-05,15.14102]
[1779873011219,28.47,75706.8533,0.0,-0.88657,9e-05,15.14102]
[1779873015928,28.46,75711.8733,0.0,-0.88616,9e-05,15.1803]
[1779873015977,28.46,75711.8733,0.0,-0.88616,9e-05,15.1803]
[1779873016217,28.46,75711.8733,0.0,-0.88616,9e-05,15.1803]
[1779873016679,28.46,75711.8733,0.0,-0.88616,9e-05,15.1803]
[1779873016720,28.46,75711.8733,0.0,-0.88616,9e-05,15.1803]
[1779873016821,28.46,75711.8733,0.0,-0.88617,9e-05,15.1797]
[1779873021934,28.46,75714.6867,0.0,-0.88596,9e-05,15.20021]
[1779873023750,28.46,75714.2533,0.0,-0.886,9e-05,15.19598]
[1779873023851,28.46,75714.2533,0.0,-0.88601,9e-05,15.19538]
[1779873023966,28.46,75714.2533,0.0,-0.88601,9e-05,15.19538]
[1779873024320,28.46,75714.2533,0.0,-0.88601,9e-05,15.19538]
[1779873024469,28.46,75714.2533,0.0,-0.88601,9e-05,15.19538]
[1779873024568,28.46,75714.2533,0.0,-0.88602,9e-05,15.19478]
[1779873029669,28.45,75714.015,0.0,-0.88606,9e-05,15.1904]
[1779873030490,28.45,75714.015,0.0,-0.88607,9e-05,15.18981]
[1779873030580,28.45,75714.015,0.0,-0.88607,9e-05,15.18981]
[1779873030633,28.45,75714.015,0.0,-0.88607,9e-05,15.18981]
[1779873030718,28.45,75714.015,0.0,-0.88607,9e-05,15.18981]
[1779873030813,28.45,75714.015,0.0,-0.88607,9e-05,15.18925]
[1779873031944,28.45,75709.9917,0.0,-0.88645,9e-05,15.15171]
[1779873033730,28.45,75708.02,0.0,-0.88662,9e-05,15.13471]
[1779873033968,28.45,75708.02,0.0,-0.88663,9e-05,15.13418]
[1779873035048,28.45,75709.045,0.0,-0.88654,9e-05,15.14223]
[1779873035221,28.45,75709.045,0.0,-0.88654,9e-05,15.14223]
[1779873035948,28.45,75709.9483,0.0,-0.88647,9e-05,15.14926]
[1779873039229,28.45,75709.9517,0.0,-0.88649,9e-05,15.14769]
[1779873039470,28.45,75709.9517,0.0,-0.88649,9e-05,15.14769]
[1779873042047,28.44,75709.7633,0.0,-0.88652,9e-05,15.14454]
[1779873043021,28.44,75709.54,0.0,-0.88655,9e-05,15.14216]
[1779873043218,28.44,75709.54,0.0,-0.88655,9e-05,15.14216]
[1779873048961,28.44,75710.91,0.0,-0.88646,9e-05,15.15042]
[1779873051442,28.44,75711.2233,0.0,-0.88645,9e-05,15.15199]
[1779873051467,28.44,75711.2233,0.0,-0.88645,9e-05,15.15199]
[1779873052966,28.44,75701.2733,0.0,-0.88731,9e-05,15.06783]
[1779873053967,28.44,75698.285,0.0,-0.88757,9e-05,15.04249]
[1779873055288,28.44,75698.285,0.0,-0.88757,9e-05,15.04208]
[1779873055469,28.44,75698.285,0.0,-0.88757,9e-05,15.04208]
[1779873056970,28.43,75702.1967,0.0,-0.88725,9e-05,15.07391]
[1779873061975,28.43,75701.6417,0.0,-0.88731,9e-05,15.06725]
[1779873062373,28.43,75701.6417,0.0,-0.88731,9e-05,15.06725]
[1779873062467,28.43,75701.6417,0.0,-0.88731,9e-05,15.06725]
[1779873067498,28.43,75701.97,0.0,-0.88731,9e-05,15.068]
[1779873067718,28.43,75701.97,0.0,-0.88731,9e-05,15.068]
[1779873068437,28.43,75704.915,0.0,-0.88706,9e-05,15.09179]
[1779873071127,28.43,75705.37,0.0,-0.88703,9e-05,15.09489]
[1779873071218,28.43,75705.37,0.0,-0.88703,9e-05,15.09489]
[1779873073481,28.43,75692.4983,0.0,-0.88814,9e-05,14.98656]
[1779873074488,28.43,75684.7183,0.0,-0.8888,8e-05,14.9219]
[1779873076550,28.43,75682.7233,0.0,-0.88896,8e-05,14.9055]
[1779873076717,28.43,75682.7233,0.0,-0.88896,8e-05,14.9055]
[1779873078661,28.43,75681.74,0.0,-0.88904,8e-05,14.89775]
[1779873080966,28.43,75681.74,0.0,-0.889,8e-05,14.90227]
[1779873080996,28.44,75680.2283,0.0,-0.8891,8e-05,14.89192]
[1779873084558,28.44,75674.2067,0.0,-0.8896,8e-05,14.84294]
[1779873085209,28.44,75674.2067,0.0,-0.8896,8e-05,14.84294]
[1779873085217,28.44,75674.2067,0.0,-0.8896,8e-05,14.84294]
[1779873090520,28.44,75671.7433,0.0,-0.88981,8e-05,14.82218]
[1779873090718,28.44,75671.7433,0.0,-0.88981,8e-05,14.82218]
[1779873094395,28.44,75675.3267,0.0,-0.88952,8e-05,14.84952]
[1779873094466,28.44,75675.3267,0.0,-0.88952,8e-05,14.84952]
[1779873094627,28.44,75675.3267,0.0,-0.88951,8e-05,14.84978]
[1779873095654,28.44,75675.3267,0.0,-0.88951,8e-05,14.84978]
[1779873095718,28.44,75675.3267,0.0,-0.88951,8e-05,14.84978]
[1779873099662,28.44,75680.1817,0.0,-0.88909,8e-05,14.89134]
[1779873104698,28.44,75674.9017,0.0,-0.88952,8e-05,14.84869]
[1779873106484,28.44,75674.2717,0.0,-0.88957,8e-05,14.84374]
[1779873106716,28.44,75674.2717,0.0,-0.88957,8e-05,14.84374]
[1779873106968,28.44,75674.2717,0.0,-0.88957,8e-05,14.84374]
[1779873107023,28.44,75674.965,0.0,-0.88951,8e-05,14.84978]
[1779873111656,28.44,75675.04,0.0,-0.8895,8e-05,14.85151]
[1779873111718,28.44,75675.04,0.0,-0.8895,8e-05,14.85151]
[1779873111999,28.44,75675.04,0.0,-0.8895,8e-05,14.85151]
[1779873112028,28.44,75677.2867,0.0,-0.8893,8e-05,14.87044]
[1779873112216,28.44,75677.2867,0.0,-0.8893,8e-05,14.87044]
[1779873117791,28.45,75677.785,0.0,-0.88925,8e-05,14.87579]
[1779873117972,28.45,75677.785,0.0,-0.88925,8e-05,14.87579]
[1779873123831,28.45,75673.03,0.0,-0.88963,8e-05,14.8383]
[1779873124908,28.45,75673.03,0.0,-0.88963,8e-05,14.8383]
[1779873124968,28.45,75673.03,0.0,-0.88963,8e-05,14.8383]
[1779873125238,28.45,75673.03,0.0,-0.88963,8e-05,14.83859]
[1779873125466,28.45,75673.03,0.0,-0.88963,8e-05,14.83859]
[1779873125845,28.45,75673.03,0.0,-0.88962,8e-05,14.83888]
[1779873130880,28.45,75676.67,0.0,-0.8893,8e-05,14.87039]
[1779873135546,28.45,75675.6717,0.0,-0.88938,8e-05,14.8631]
[1779873135731,28.45,75675.6717,0.0,-0.88938,8e-05,14.8631]
[1779873137930,28.45,75680.65,0.0,-0.88895,8e-05,14.90515]
[1779873142965,28.45,75680.58,0.0,-0.88895,8e-05,14.90553]
[1779873145142,28.45,75681.5133,0.0,-0.88886,8e-05,14.91366]
[1779873145217,28.45,75681.5133,0.0,-0.88886,8e-05,14.91366]
[1779873146027,28.45,75681.5133,0.0,-0.88886,8e-05,14.91366]
[1779873146062,28.45,75681.9467,0.0,-0.88882,8e-05,14.91744]
[1779873146216,28.45,75681.9467,0.0,-0.88882,8e-05,14.91744]
[1779873151447,28.45,75682.17,0.0,-0.88882,8e-05,14.91685]
[1779873151470,28.45,75682.17,0.0,-0.88882,8e-05,14.91685]
[1779873157073,28.46,75681.6833,0.0,-0.88885,8e-05,14.91394]
[1779873162078,28.46,75683.2867,0.0,-0.8887,8e-05,14.92815]
[1779873162161,28.46,75683.2867,0.0,-0.8887,8e-05,14.92815]
[1779873162217,28.46,75683.2867,0.0,-0.8887,8e-05,14.92815]
[1779873162619,28.46,75683.2867,0.0,-0.8887,8e-05,14.92815]
[1779873162717,28.46,75683.2867,0.0,-0.8887,8e-05,14.92815]
[1779873162766,28.46,75683.2867,0.0,-0.8887,8e-05,14.92829]
[1779873168084,28.46,75678.905,0.0,-0.88906,8e-05,14.89263]
[1779873168738,28.46,75678.905,0.0,-0.88906,8e-05,14.89263]
[1779873168968,28.46,75678.905,0.0,-0.88906,8e-05,14.89263]
[1779873174090,28.46,75677.955,0.0,-0.88913,8e-05,14.88599]
[1779873179095,28.46,75677.1133,0.0,-0.88919,8e-05,14.8801]
[1779873181101,28.46,75666.3383,0.0,-0.89009,8e-05,14.79118]
[1779873181190,28.46,75666.3383,0.0,-0.89009,8e-05,14.79118]
[1779873182102,28.46,75660.1633,0.0,-0.8906,8e-05,14.7404]
[1779873184263,28.46,75658.3233,0.0,-0.89075,8e-05,14.72604]
[1779873190110,28.47,75658.9367,0.0,-0.89068,8e-05,14.733]
[1779873195115,28.47,75662.5617,0.0,-0.89037,8e-05,14.76312]
[1779873196932,28.47,75662.9683,0.0,-0.89034,8e-05,14.76648]
[1779873196970,28.47,75662.9683,0.0,-0.89034,8e-05,14.76648]
[1779873197439,28.47,75662.9683,0.0,-0.89034,8e-05,14.76648]
[1779873197475,28.47,75662.9683,0.0,-0.89034,8e-05,14.76648]
[1779873197687,28.47,75662.9683,0.0,-0.89034,8e-05,14.76647]
[1779873201346,28.47,75661.1067,0.0,-0.89049,8e-05,14.75109]
[1779873201467,28.47,75661.1067,0.0,-0.89049,8e-05,14.75109]
[1779873205874,28.47,75658.835,0.0,-0.89068,8e-05,14.73237]
[1779873205966,28.47,75658.835,0.0,-0.89068,8e-05,14.73237]
[1779873206017,28.47,75658.835,0.0,-0.89068,8e-05,14.73242]
[1779873208415,28.47,75656.6417,0.0,-0.89086,8e-05,14.71439]
[1779873208469,28.47,75656.6417,0.0,-0.89086,8e-05,14.71439]
[1779873214134,28.47,75655.97,0.0,-0.89094,8e-05,14.70596]
[1779873217132,28.47,75655.6633,0.0,-0.89096,8e-05,14.70358]
[1779873217219,28.47,75655.5817,0.0,-0.89097,8e-05,14.70299]
[1779873217441,28.47,75655.5817,0.0,-0.89097,8e-05,14.70299]
[1779873217470,28.47,75655.5817,0.0,-0.89097,8e-05,14.70299]
[1779873218137,28.47,75656.0317,0.0,-0.89093,8e-05,14.70679]
[1779873222332,28.47,75657.3917,0.0,-0.89081,8e-05,14.71835]
[1779873222473,28.47,75657.3917,0.0,-0.89081,8e-05,14.71835]
[1779873228148,28.47,75659.2,0.0,-0.89066,8e-05,14.73356]
[1779873229972,28.47,75659.2,0.0,-0.89066,8e-05,14.7336]
[1779873230219,28.47,75659.2,0.0,-0.89066,8e-05,14.73364]
[1779873230708,28.47,75659.2,0.0,-0.89066,8e-05,14.73364]
[1779873230719,28.47,75659.2,0.0,-0.89066,8e-05,14.73364]
[1779873230809,28.47,75659.2,0.0,-0.89066,8e-05,14.73369]
[1779873236156,28.47,75658.5033,0.0,-0.89071,8e-05,14.72817]
[1779873236506,28.47,75658.5033,0.0,-0.89071,8e-05,14.72817]
[1779873236719,28.47,75658.5033,0.0,-0.89071,8e-05,14.72817]
[1779873242675,28.47,75658.085,0.0,-0.89074,8e-05,14.72504]
[1779873244239,28.47,75658.9233,0.0,-0.89067,8e-05,14.73203]
[1779873244466,28.47,75658.9233,0.0,-0.89067,8e-05,14.73203]
[1779873245696,28.47,75658.9233,0.0,-0.89067,8e-05,14.73211]
[1779873250731,28.47,75659.5667,0.0,-0.89062,8e-05,14.7376]
[1779873254090,28.47,75659.7667,0.0,-0.8906,8e-05,14.73932]
[1779873254218,28.47,75659.7667,0.0,-0.8906,8e-05,14.73938]
[1779873259450,28.47,75656.9167,0.0,-0.89083,8e-05,14.7161]
[1779873259468,28.47,75656.9167,0.0,-0.89083,8e-05,14.7161]
[1779873259873,28.47,75656.9167,0.0,-0.89083,8e-05,14.7161]
[1779873259967,28.47,75656.9167,0.0,-0.89083,8e-05,14.7161]
[1779873260069,28.47,75656.9167,0.0,-0.89083,8e-05,14.71615]
[1779873265836,28.47,75659.4233,0.0,-0.89062,8e-05,14.73715]
[1779873270871,28.47,75658.265,0.0,-0.89072,8e-05,14.72778]
[1779873272887,28.47,75658.3583,0.0,-0.89073,8e-05,14.7253]
[1779873272968,28.47,75658.3583,0.0,-0.89073,8e-05,14.7253]
[1779873277739,28.47,75658.1533,0.0,-0.89074,8e-05,14.72388]
[1779873277968,28.47,75658.1533,0.0,-0.89074,8e-05,14.72388]
[1779873278069,28.47,75658.1533,0.0,-0.89074,8e-05,14.72393]
[1779873283328,28.47,75658.8617,0.0,-0.89068,8e-05,14.73]
[1779873283468,28.47,75658.8617,0.0,-0.89068,8e-05,14.73]
[1779873288998,28.47,75661.8467,0.0,-0.89043,8e-05,14.75476]
[1779873291511,28.47,75661.93,0.0,-0.89042,8e-05,14.75545]
[1779873291722,28.47,75661.93,0.0,-0.89042,8e-05,14.75545]
[1779873292133,28.47,75661.93,0.0,-0.89042,8e-05,14.75545]
[1779873292218,28.47,75661.93,0.0,-0.89042,8e-05,14.75546]
[1779873293026,28.47,75661.93,0.0,-0.89042,8e-05,14.75547]
[1779873297467,28.47,75661.6083,0.0,-0.89045,8e-05,14.75284]
[1779873297719,28.47,75661.6083,0.0,-0.89045,8e-05,14.75284]
[1779873303096,28.47,75661.2333,0.0,-0.89048,8e-05,14.7498]
[1779873303713,28.47,75661.2333,0.0,-0.89048,8e-05,14.7498]
[1779873303972,28.47,75661.2333,0.0,-0.89048,8e-05,14.7498]
[1779873304271,28.47,75661.2333,0.0,-0.89048,8e-05,14.7498]
[1779873304471,28.47,75661.2333,0.0,-0.89048,8e-05,14.7498]
[1779873305110,28.47,75661.2333,0.0,-0.89048,8e-05,14.7498]
[1779873310145,28.47,75661.4,0.0,-0.89047,8e-05,14.75123]
[1779873311733,28.47,75661.4,0.0,-0.89047,8e-05,14.75124]
[1779873311972,28.47,75661.4,0.0,-0.89047,8e-05,14.75124]
[1779873316372,28.47,75661.555,0.0,-0.89045,8e-05,14.75255]
[1779873316469,28.47,75661.555,0.0,-0.89045,8e-05,14.75255]
[1779873317238,28.47,75661.7517,0.0,-0.89044,8e-05,14.75419]
[1779873322339,28.47,75661.2483,0.0,-0.89048,8e-05,14.75008]
[1779873322399,28.47,75661.2483,0.0,-0.89048,8e-05,14.75008]
[1779873322471,28.47,75661.2483,0.0,-0.89048,8e-05,14.75008]
[1779873327846,28.47,75660.565,0.0,-0.89054,8e-05,14.7441]
[1779873327967,28.47,75660.565,0.0,-0.89054,8e-05,14.7441]
[1779873328123,28.47,75660.565,0.0,-0.89054,8e-05,14.7441]
[1779873328218,28.47,75660.565,0.0,-0.89054,8e-05,14.7441]
[1779873328251,28.47,75663.6733,0.0,-0.89028,8e-05,14.76971]
[1779873333256,28.47,75663.9483,0.0,-0.89029,8e-05,14.76793]
[1779873338261,28.47,75661.41,0.0,-0.8905,8e-05,14.74623]
[1779873339892,28.47,75661.1617,0.0,-0.89053,8e-05,14.74407]
[1779873339967,28.47,75661.1617,0.0,-0.89053,8e-05,14.74407]
[1779873340956,28.47,75661.1617,0.0,-0.89053,8e-05,14.74397]
[1779873340969,28.47,75661.1617,0.0,-0.89053,8e-05,14.74397]
[1779873341058,28.47,75661.1617,0.0,-0.89053,8e-05,14.74386]
[1779873346272,28.47,75657.34,0.0,-0.89085,8e-05,14.71175]
[1779873348714,28.47,75656.26,0.0,-0.89094,8e-05,14.70274]
[1779873348969,28.47,75656.26,0.0,-0.89094,8e-05,14.70274]
[1779873349670,28.47,75656.26,0.0,-0.89094,8e-05,14.70273]
[1779873349723,28.47,75656.26,0.0,-0.89094,8e-05,14.70273]
[1779873349821,28.47,75656.26,0.0,-0.89094,8e-05,14.70272]
[1779873355281,28.47,75657.4833,0.0,-0.89084,8e-05,14.71267]
[1779873355900,28.47,75657.4833,0.0,-0.89084,8e-05,14.71267]
[1779873355966,28.47,75657.4833,0.0,-0.89084,8e-05,14.71267]
[1779873356548,28.47,75657.4833,0.0,-0.89084,8e-05,14.71262]
[1779873356720,28.47,75657.4833,0.0,-0.89084,8e-05,14.71262]
[1779873356821,28.47,75657.4833,0.0,-0.89084,8e-05,14.71257]
[1779873362258,28.47,75656.3933,0.0,-0.89094,8e-05,14.7034]
[1779873362468,28.47,75656.7983,0.0,-0.8909,8e-05,14.70672]
[1779873364445,28.47,75652.5933,0.0,-0.89125,8e-05,14.67195]
[1779873366279,28.47,75652.0217,0.0,-0.8913,8e-05,14.66725]
[1779873366299,28.47,75649.2967,0.0,-0.89153,8e-05,14.64479]
[1779873366470,28.47,75649.2967,0.0,-0.89153,8e-05,14.64479]
[1779873372306,28.47,75635.6433,0.0,-0.89265,8e-05,14.53278]
[1779873374308,28.47,75624.4583,0.0,-0.89356,8e-05,14.44128]
[1779873378136,28.47,75622.1217,0.0,-0.89375,8e-05,14.42308]
[1779873378217,28.47,75622.1217,0.0,-0.89375,8e-05,14.42308]
[1779873383318,28.47,75617.0333,0.0,-0.89416,8e-05,14.38173]
[1779873385320,28.47,75625.1017,0.0,-0.8935,8e-05,14.4481]
[1779873385402,28.47,75625.1017,0.0,-0.8935,8e-05,14.4481]
[1779873385467,28.47,75625.1017,0.0,-0.8935,8e-05,14.4481]
[1779873387314,28.47,75625.8983,0.0,-0.89343,8e-05,14.45509]
[1779873387322,28.47,75626.7367,0.0,-0.89335,8e-05,14.46241]
[1779873387469,28.47,75626.7367,0.0,-0.89335,8e-05,14.46241]
[1779873390730,28.47,75628.3233,0.0,-0.89321,8e-05,14.47668]
[1779873390968,28.47,75628.3233,0.0,-0.89321,8e-05,14.47668]
[1779873396331,28.47,75630.7767,0.0,-0.89302,8e-05,14.49415]
[1779873398481,28.47,75632.0017,0.0,-0.89292,8e-05,14.50409]
[1779873398720,28.47,75632.0017,0.0,-0.89292,8e-05,14.50409]
[1779873398766,28.47,75632.0017,0.0,-0.89292,8e-05,14.50401]
[1779873403799,28.47,75633.4133,0.0,-0.89281,8e-05,14.51529]
[1779873403967,28.47,75633.4133,0.0,-0.89281,8e-05,14.51529]
[1779873405815,28.48,75640.8167,0.0,-0.89219,8e-05,14.57712]
[1779873406566,28.48,75640.8167,0.0,-0.89219,8e-05,14.57712]
[1779873406719,28.48,75640.8167,0.0,-0.89219,8e-05,14.57712]
[1779873406822,28.48,75640.8167,0.0,-0.89219,8e-05,14.57731]
[1779873407829,28.48,75646.18,0.0,-0.89174,8e-05,14.6218]
[1779873409645,28.48,75645.7183,0.0,-0.89178,8e-05,14.61818]
[1779873409717,28.48,75645.7183,0.0,-0.89178,8e-05,14.61818]
[1779873414878,28.48,75647.0633,0.0,-0.89166,8e-05,14.6304]
[1779873419913,28.48,75646.7767,0.0,-0.89167,8e-05,14.62894]
[1779873424950,28.48,75646.21,0.0,-0.89171,8e-05,14.62519]
[1779873425791,28.48,75646.21,0.0,-0.89171,8e-05,14.62519]
[1779873427278,28.48,75646.21,0.0,-0.89171,8e-05,14.62538]
[1779873427362,28.48,75644.3817,0.0,-0.89186,8e-05,14.61049]
[1779873427468,28.48,75644.3817,0.0,-0.89186,8e-05,14.61049]
[1779873428467,28.48,75644.3817,0.0,-0.89185,8e-05,14.6107]
[1779873435058,28.48,75643.3283,0.0,-0.89193,8e-05,14.60348]
[1779873437298,28.48,75643.405,0.0,-0.89192,8e-05,14.60432]
[1779873438106,28.48,75644.8167,0.0,-0.8918,8e-05,14.61618]
[1779873438225,28.48,75644.8167,0.0,-0.8918,8e-05,14.61618]
[1779873438304,28.48,75644.8167,0.0,-0.8918,8e-05,14.61637]
[1779873444379,28.48,75644.6433,0.0,-0.8918,8e-05,14.61614]
[1779873449384,28.49,75645.225,0.0,-0.89174,8e-05,14.62189]
[1779873455390,28.49,75641.9167,0.0,-0.89203,8e-05,14.59209]
[1779873461396,28.49,75640.2583,0.0,-0.89217,8e-05,14.57759]
[1779873467284,28.48,75644.595,0.0,-0.89182,8e-05,14.61289]
[1779873472319,28.49,75645.885,0.0,-0.8917,8e-05,14.62446]
[1779873477353,28.49,75645.625,0.0,-0.89171,8e-05,14.62324]
[1779873481382,28.49,75638.2333,0.0,-0.89232,8e-05,14.56319]
[1779873486419,28.49,75636.075,0.0,-0.89248,8e-05,14.54688]
[1779873489431,28.49,75628.2267,0.0,-0.89312,8e-05,14.48324]
[1779873494436,28.49,75627.4417,0.0,-0.89317,8e-05,14.47741]
[1779873498440,28.49,75633.21,0.0,-0.89268,8e-05,14.52636]
[1779873503445,28.5,75634.01,0.0,-0.8926,8e-05,14.5345]
[1779873505447,28.5,75641.0417,0.0,-0.89202,8e-05,14.59296]
[1779873510452,28.5,75641.2283,0.0,-0.89199,8e-05,14.59561]
[1779873515457,28.5,75640.49,0.0,-0.89206,8e-05,14.58736]
[1779873521463,28.5,75639.975,0.0,-0.89209,8e-05,14.5845]
[1779873526468,28.5,75644.5983,0.0,-0.89169,8e-05,14.62373]
[1779873531473,28.5,75643.7383,0.0,-0.89176,8e-05,14.61754]
[1779873536478,28.5,75642.135,0.0,-0.89188,8e-05,14.60528]
[1779873541483,28.51,75642.3733,0.0,-0.89185,8e-05,14.60823]
[1779873546488,28.51,75641.3383,0.0,-0.89192,8e-05,14.6007]
[1779873551493,28.51,75639.9683,0.0,-0.89203,8e-05,14.59047]
[1779873557499,28.51,75638.8217,0.0,-0.89212,8e-05,14.58091]
[1779873563506,28.51,75638.46,0.0,-0.89214,8e-05,14.57897]
[1779873568998,28.51,75637.8283,0.0,-0.8922,8e-05,14.5737]
[1779873574032,28.51,75637.6267,0.0,-0.89223,8e-05,14.56884]
[1779873579068,28.51,75638.6,0.0,-0.89216,8e-05,14.57623]
[1779873584103,28.51,75637.6233,0.0,-0.89224,8e-05,14.56759]
[1779873589532,28.51,75637.11,0.0,-0.89229,8e-05,14.56278]
[1779873595538,28.51,75637.4533,0.0,-0.89227,8e-05,14.56494]
[1779873601222,28.51,75637.5867,0.0,-0.89227,8e-05,14.56534]
[1779873606257,28.51,75637.1083,0.0,-0.89231,8e-05,14.56084]
[1779873611292,28.5,75641.3117,0.0,-0.89197,8e-05,14.5947]
[1779873616328,28.5,75641.5183,0.0,-0.89197,8e-05,14.59548]
[1779873617335,28.5,75648.0317,0.0,-0.89142,8e-05,14.64934]
[1779873621449,28.5,75652.2083,0.0,-0.89107,8e-05,14.68409]
[1779873621469,28.5,75652.2083,0.0,-0.89107,8e-05,14.68409]
[1779873621501,28.5,75652.2083,0.0,-0.89107,8e-05,14.68412]
[1779873622370,28.5,75657.615,0.0,-0.89062,8e-05,14.72885]
[1779873624908,28.5,75658.1367,0.0,-0.89058,8e-05,14.73321]
[1779873626474,28.5,75658.1367,0.0,-0.89058,8e-05,14.73322]
[1779873632441,28.5,75661.85,0.0,-0.89029,8e-05,14.76054]
[1779873635462,28.5,75666.955,0.0,-0.88986,8e-05,14.8026]
[1779873639117,28.5,75669.2533,0.0,-0.88967,8e-05,14.82138]
[1779873639218,28.5,75669.2533,0.0,-0.88967,8e-05,14.82138]
[1779873639390,28.5,75669.2533,0.0,-0.88967,8e-05,14.82138]
[1779873639470,28.5,75669.2533,0.0,-0.88967,8e-05,14.82138]
[1779873639490,28.5,75669.2533,0.0,-0.88968,8e-05,14.82131]
[1779873640497,28.5,75676.61,0.0,-0.88906,8e-05,14.88228]
[1779873645532,28.5,75678.5867,0.0,-0.88889,8e-05,14.89823]
[1779873649541,28.5,75678.3083,0.0,-0.88892,8e-05,14.89551]
[1779873649563,28.5,75678.3083,0.0,-0.88892,8e-05,14.89529]
[1779873649718,28.5,75678.3083,0.0,-0.88892,8e-05,14.89529]
[1779873650810,28.5,75678.3083,0.0,-0.88893,8e-05,14.89506]
[1779873650967,28.5,75678.3083,0.0,-0.88893,8e-05,14.89506]
[1779873656612,28.5,75681.95,0.0,-0.88863,8e-05,14.92385]
[1779873657543,28.5,75681.95,0.0,-0.88863,8e-05,14.92385]
[1779873657592,28.5,75681.95,0.0,-0.88864,8e-05,14.92356]
[1779873657719,28.5,75681.95,0.0,-0.88864,8e-05,14.92356]
[1779873658162,28.5,75681.95,0.0,-0.88864,8e-05,14.92356]
[1779873658217,28.5,75681.95,0.0,-0.88864,8e-05,14.92356]
[1779873660616,28.5,75686.83,0.0,-0.88823,8e-05,14.96334]
[1779873661771,28.5,75688.6167,0.0,-0.88808,8e-05,14.97799]
[1779873661882,28.5,75688.6167,0.0,-0.88808,8e-05,14.97799]
[1779873661968,28.5,75688.6167,0.0,-0.88808,8e-05,14.97799]
[1779873662618,28.5,75689.86,0.0,-0.88798,8e-05,14.988]
[1779873664620,28.5,75684.2433,0.0,-0.88846,8e-05,14.94091]
[1779873669629,28.5,75683.81,0.0,-0.88851,8e-05,14.93609]
[1779873674635,28.49,75684.3883,0.0,-0.88848,8e-05,14.93957]
[1779873679641,28.49,75684.9567,0.0,-0.88844,8e-05,14.94297]
[1779873679937,28.49,75684.9567,0.0,-0.88844,8e-05,14.94297]
[1779873679968,28.49,75684.9567,0.0,-0.88844,8e-05,14.94297]
[1779873680170,28.49,75684.9567,0.0,-0.88844,8e-05,14.94297]
[1779873680219,28.49,75684.9567,0.0,-0.88844,8e-05,14.94297]
[1779873680264,28.49,75684.9567,0.0,-0.88844,8e-05,14.94269]
[1779873685648,28.49,75688.9217,0.0,-0.88812,8e-05,14.97427]
[1779873685863,28.49,75688.9217,0.0,-0.88812,8e-05,14.97427]
[1779873685968,28.49,75688.9217,0.0,-0.88812,8e-05,14.97427]
[1779873686194,28.49,75688.9217,0.0,-0.88812,8e-05,14.97427]
[1779873686217,28.49,75688.9217,0.0,-0.88812,8e-05,14.97427]
[1779873686292,28.49,75688.9217,0.0,-0.88813,8e-05,14.97393]
[1779873688275,28.49,75692.0983,0.0,-0.88786,9e-05,15.00004]
[1779873688475,28.49,75692.0983,0.0,-0.88786,9e-05,15.00004]
[1779873690654,28.49,75696.7633,0.0,-0.88747,9e-05,15.03776]
[1779873691152,28.49,75696.7633,0.0,-0.88747,9e-05,15.03776]
[1779873691217,28.49,75696.7633,0.0,-0.88747,9e-05,15.03776]
[1779873691255,28.49,75696.7633,0.0,-0.8875,9e-05,15.03402]
[1779873696660,28.48,75698.735,0.0,-0.88735,9e-05,15.04881]
[1779873697459,28.48,75698.735,0.0,-0.88735,9e-05,15.04881]
[1779873697470,28.48,75698.735,0.0,-0.88735,9e-05,15.04881]
[1779873702666,28.48,75695.8433,0.0,-0.88761,9e-05,15.02292]
[1779873702952,28.48,75695.8433,0.0,-0.88761,9e-05,15.02292]
[1779873702970,28.48,75695.8433,0.0,-0.88761,9e-05,15.02292]
[1779873703116,28.48,75695.8433,0.0,-0.88761,9e-05,15.02292]
[1779873703226,28.48,75695.8433,0.0,-0.88761,9e-05,15.02292]
[1779873703300,28.48,75695.8433,0.0,-0.88762,9e-05,15.02263]
[1779873707383,28.48,75695.6883,0.0,-0.88764,9e-05,15.02037]
[1779873707471,28.48,75695.6883,0.0,-0.88764,9e-05,15.02037]
[1779873709304,28.48,75695.615,0.0,-0.88765,9e-05,15.01901]
[1779873709470,28.48,75695.615,0.0,-0.88765,9e-05,15.01901]
[1779873709518,28.48,75695.615,0.0,-0.88766,9e-05,15.01864]
[1779873710675,28.48,75690.635,0.0,-0.88809,8e-05,14.97682]
[1779873715680,28.48,75688.3667,0.0,-0.88829,8e-05,14.9566]
[1779873718533,28.48,75688.64,0.0,-0.88827,8e-05,14.9583]
[1779873718718,28.48,75688.64,0.0,-0.88828,8e-05,14.95803]
[1779873725690,28.47,75686.26,0.0,-0.8885,8e-05,14.93646]
[1779873726691,28.47,75693.645,0.0,-0.88787,9e-05,14.99768]
[1779873726765,28.47,75693.645,0.0,-0.88787,9e-05,14.99768]
[1779873726969,28.47,75693.645,0.0,-0.88787,9e-05,14.99768]
[1779873727090,28.47,75693.645,0.0,-0.88787,9e-05,14.99768]
[1779873727216,28.47,75693.645,0.0,-0.88787,9e-05,14.99768]
[1779873727274,28.47,75693.645,0.0,-0.88788,9e-05,14.99736]
[1779873728119,28.47,75699.0383,0.0,-0.88742,9e-05,15.04196]
[1779873731643,28.47,75699.2967,0.0,-0.88741,9e-05,15.04348]
[1779873731696,28.47,75700.0383,0.0,-0.88735,9e-05,15.04934]
[1779873731717,28.47,75700.0383,0.0,-0.88735,9e-05,15.04934]
[1779873731793,28.47,75700.0383,0.0,-0.88735,9e-05,15.04934]
[1779873731967,28.47,75700.0383,0.0,-0.88735,9e-05,15.04934]
[1779873732147,28.47,75700.0383,0.0,-0.88735,9e-05,15.04895]
[1779873733154,28.47,75704.5433,0.0,-0.88697,9e-05,15.08616]
[1779873738703,28.47,75705.22,0.0,-0.88693,9e-05,15.08985]
[1779873744231,28.46,75704.605,0.0,-0.88701,9e-05,15.08209]
[1779873746046,28.46,75703.66,0.0,-0.8871,9e-05,15.07375]
[1779873746218,28.46,75703.66,0.0,-0.8871,9e-05,15.07375]
[1779873746407,28.46,75703.66,0.0,-0.8871,9e-05,15.07375]
[1779873746468,28.46,75703.66,0.0,-0.8871,9e-05,15.07375]
[1779873746546,28.46,75703.66,0.0,-0.8871,9e-05,15.07339]
[1779873752287,28.46,75704.285,0.0,-0.88709,9e-05,15.07297]
[1779873756956,28.46,75704.27,0.0,-0.88711,9e-05,15.07141]
[1779873756968,28.46,75704.27,0.0,-0.88711,9e-05,15.07141]
[1779873757716,28.46,75704.27,0.0,-0.88711,9e-05,15.07141]
[1779873757722,28.46,75707.3733,0.0,-0.88685,9e-05,15.09694]
[1779873757967,28.46,75707.3733,0.0,-0.88685,9e-05,15.09694]
[1779873762500,28.46,75706.0433,0.0,-0.88698,9e-05,15.08431]
[1779873762720,28.46,75706.0433,0.0,-0.88698,9e-05,15.08431]
[1779873764059,28.46,75706.4767,0.0,-0.88695,9e-05,15.08715]
[1779873764219,28.46,75706.4767,0.0,-0.88695,9e-05,15.08715]
[1779873764372,28.46,75706.4767,0.0,-0.88695,9e-05,15.08677]
[1779873768417,28.45,75706.915,0.0,-0.88692,9e-05,15.09004]
[1779873768468,28.45,75706.915,0.0,-0.88692,9e-05,15.09004]
[1779873773738,28.45,75707.93,0.0,-0.88687,9e-05,15.09541]
[1779873774310,28.45,75707.93,0.0,-0.88687,9e-05,15.09541]
[1779873774467,28.45,75707.93,0.0,-0.88687,9e-05,15.09541]
[1779873774469,28.45,75707.93,0.0,-0.88687,9e-05,15.09541]
[1779873774717,28.45,75707.93,0.0,-0.88687,9e-05,15.09541]
[1779873774739,28.45,75707.925,0.0,-0.88687,9e-05,15.09498]
[1779873779744,28.45,75708.9383,0.0,-0.8868,9e-05,15.10145]
[1779873785750,28.44,75709.2683,0.0,-0.88681,9e-05,15.10138]
[1779873786986,28.44,75709.2617,0.0,-0.88681,9e-05,15.10085]
[1779873787149,28.44,75709.2617,0.0,-0.88681,9e-05,15.10085]
[1779873787218,28.44,75709.2617,0.0,-0.88681,9e-05,15.10085]
[1779873787304,28.44,75709.2617,0.0,-0.88682,9e-05,15.10038]
[1779873792569,28.44,75709.2783,0.0,-0.88684,9e-05,15.09819]
[1779873797738,28.44,75709.1117,0.0,-0.88687,9e-05,15.09495]
[1779873797762,28.44,75709.2117,0.0,-0.88687,9e-05,15.09532]
[1779873797970,28.44,75709.2117,0.0,-0.88687,9e-05,15.09532]
[1779873797998,28.44,75709.2117,0.0,-0.88687,9e-05,15.09532]
[1779873798219,28.44,75709.2117,0.0,-0.88687,9e-05,15.09532]
[1779873798617,28.44,75709.2117,0.0,-0.88687,9e-05,15.09486]
[1779873803652,28.43,75709.685,0.0,-0.88686,9e-05,15.09651]
[1779873808687,28.43,75709.1317,0.0,-0.88693,9e-05,15.08961]
[1779873813722,28.43,75709.2533,0.0,-0.88696,9e-05,15.08507]
[1779873818757,28.43,75708.1617,0.0,-0.88708,9e-05,15.07379]
[1779873822627,28.42,75707.4083,0.0,-0.88716,9e-05,15.06624]
[1779873822716,28.42,75707.4083,0.0,-0.88716,9e-05,15.06624]
[1779873822784,28.42,75707.4083,0.0,-0.88716,9e-05,15.06583]
[1779873823041,28.42,75707.4083,0.0,-0.88716,9e-05,15.06583]
[1779873823218,28.42,75707.4083,0.0,-0.88716,9e-05,15.06583]
[1779873827793,28.42,75713.4733,0.0,-0.88666,9e-05,15.11448]
[1779873828794,28.42,75731.2067,0.0,-0.88514,9e-05,15.26286]
[1779873831797,28.42,75723.5133,0.0,-0.88581,9e-05,15.19752]
[1779873832693,28.42,75723.5133,0.0,-0.88581,9e-05,15.19752]
[1779873832718,28.42,75723.5133,0.0,-0.88581,9e-05,15.19752]
[1779873832781,28.42,75723.5133,0.0,-0.88581,9e-05,15.19733]
[1779873833031,28.42,75723.5133,0.0,-0.88581,9e-05,15.19733]
[1779873833218,28.42,75723.5133,0.0,-0.88581,9e-05,15.19733]
[1779873834806,28.42,75729.7933,0.0,-0.88527,9e-05,15.24955]
[1779873835807,28.42,75742.1733,0.0,-0.8842,9e-05,15.35318]
[1779873836590,28.42,75742.1733,0.0,-0.8842,9e-05,15.35318]
[1779873836724,28.42,75742.1733,0.0,-0.8842,9e-05,15.35318]
[1779873836786,28.42,75742.1733,0.0,-0.88421,9e-05,15.35271]
[1779873837808,28.42,75742.1733,0.0,-0.88421,9e-05,15.35271]
[1779873837809,28.42,75746.5083,0.0,-0.88383,9e-05,15.38914]
[1779873837969,28.42,75746.5083,0.0,-0.88383,9e-05,15.38914]
[1779873843653,28.42,75745.0583,0.0,-0.88396,9e-05,15.37668]
[1779873843719,28.42,75745.0583,0.0,-0.88396,9e-05,15.37668]
[1779873843754,28.42,75745.0583,0.0,-0.88396,9e-05,15.37664]
[1779873845817,28.42,75750.215,0.0,-0.88351,9e-05,15.4199]
[1779873847101,28.42,75749.685,0.0,-0.88356,9e-05,15.41534]
[1779873847221,28.42,75749.685,0.0,-0.88356,9e-05,15.41534]
[1779873852824,28.42,75748.07,0.0,-0.8837,9e-05,15.40119]
[1779873853188,28.42,75748.07,0.0,-0.8837,9e-05,15.40119]
[1779873853216,28.42,75748.07,0.0,-0.8837,9e-05,15.40119]
[1779873853758,28.42,75748.07,0.0,-0.8837,9e-05,15.40119]
[1779873853822,28.42,75748.07,0.0,-0.8837,9e-05,15.40113]
[1779873853969,28.42,75748.07,0.0,-0.8837,9e-05,15.40113]
[1779873859833,28.41,75746.7383,0.0,-0.88383,9e-05,15.3887]
[1779873862246,28.41,75746.7667,0.0,-0.88384,9e-05,15.3884]
[1779873862466,28.41,75746.7667,0.0,-0.88384,9e-05,15.3884]
[1779873862557,28.41,75746.7667,0.0,-0.88384,9e-05,15.38812]
[1779873863456,28.41,75746.7667,0.0,-0.88384,9e-05,15.38812]
[1779873863470,28.41,75746.7667,0.0,-0.88384,9e-05,15.38812]
[1779873865292,28.41,75744.77,0.0,-0.88402,9e-05,15.3708]
[1779873869843,28.41,75747.87,0.0,-0.88376,9e-05,15.39557]
[1779873870666,28.41,75747.87,0.0,-0.88376,9e-05,15.39557]
[1779873870721,28.41,75747.87,0.0,-0.88376,9e-05,15.39557]
[1779873874864,28.41,75749.1933,0.0,-0.88368,9e-05,15.40192]
[1779873874970,28.41,75749.1933,0.0,-0.88368,9e-05,15.40192]
[1779873875849,28.41,75752.32,0.0,-0.88341,9e-05,15.42793]
[1779873876718,28.41,75752.32,0.0,-0.88341,9e-05,15.42793]
[1779873876820,28.41,75752.32,0.0,-0.88342,9e-05,15.42755]
[1779873881855,28.41,75754.965,0.0,-0.88321,9e-05,15.44798]
[1779873881995,28.41,75754.965,0.0,-0.88321,9e-05,15.44798]
[1779873882223,28.41,75754.965,0.0,-0.88321,9e-05,15.44798]
[1779873887861,28.4,75755.615,0.0,-0.88317,9e-05,15.45112]
[1779873888594,28.4,75755.615,0.0,-0.88317,9e-05,15.45112]
[1779873888720,28.4,75755.615,0.0,-0.88317,9e-05,15.45112]
[1779873889415,28.4,75755.615,0.0,-0.88318,9e-05,15.45074]
[1779873889469,28.4,75755.615,0.0,-0.88318,9e-05,15.45074]
[1779873889552,28.4,75755.615,0.0,-0.88318,9e-05,15.45036]
[1779873895293,28.4,75754.745,0.0,-0.88328,9e-05,15.44084]
[1779873900328,28.4,75755.2033,0.0,-0.88326,9e-05,15.44289]
[1779873901503,28.4,75755.2033,0.0,-0.88326,9e-05,15.44289]
[1779873901717,28.4,75755.2033,0.0,-0.88326,9e-05,15.44289]
[1779873904586,28.4,75755.4917,0.0,-0.88325,9e-05,15.44423]
[1779873904717,28.4,75755.4917,0.0,-0.88325,9e-05,15.44423]
[1779873904818,28.4,75755.4917,0.0,-0.88325,9e-05,15.44391]
[1779873906370,28.39,75749.3183,0.0,-0.8838,9e-05,15.39132]
[1779873907775,28.39,75749.3183,0.0,-0.8838,9e-05,15.39132]
[1779873907971,28.39,75749.3183,0.0,-0.8838,9e-05,15.39104]
[1779873913421,28.39,75750.8283,0.0,-0.88369,9e-05,15.40203]
[1779873914881,28.39,75750.8283,0.0,-0.88369,9e-05,15.40203]
[1779873914969,28.39,75753.7817,0.0,-0.88343,9e-05,15.42659]
[1779873915025,28.39,75753.7817,0.0,-0.88343,9e-05,15.42659]
[1779873915219,28.39,75753.7817,0.0,-0.88343,9e-05,15.42659]
[1779873915435,28.39,75753.7817,0.0,-0.88343,9e-05,15.42625]
[1779873920459,28.39,75754.43,0.0,-0.88339,9e-05,15.43035]
[1779873920467,28.39,75754.43,0.0,-0.88339,9e-05,15.43035]
[1779873924404,28.39,75752.8083,0.0,-0.88355,9e-05,15.41541]
[1779873924467,28.39,75752.8083,0.0,-0.88355,9e-05,15.41541]
[1779873925507,28.39,75752.7717,0.0,-0.88356,9e-05,15.41459]
[1779873926407,28.39,75752.7717,0.0,-0.88356,9e-05,15.41459]
[1779873926467,28.39,75752.7717,0.0,-0.88356,9e-05,15.41459]
[1779873926514,28.39,75752.7717,0.0,-0.88356,9e-05,15.4142]
[1779873927902,28.39,75767.2817,0.0,-0.88229,9e-05,15.53633]
[1779873933121,28.38,75767.2067,0.0,-0.88234,9e-05,15.53046]
[1779873933220,28.38,75767.2067,0.0,-0.88234,9e-05,15.53046]
[1779873938599,28.38,75765.6333,0.0,-0.8825,9e-05,15.51504]
[1779873939614,28.38,75765.6333,0.0,-0.8825,9e-05,15.51504]
[1779873939718,28.38,75765.6333,0.0,-0.8825,9e-05,15.51504]
[1779873942258,28.38,75765.92,0.0,-0.88248,9e-05,15.51641]
[1779873942467,28.38,75765.92,0.0,-0.88248,9e-05,15.51641]
[1779873942627,28.38,75765.92,0.0,-0.88249,9e-05,15.5161]
[1779873943578,28.38,75765.92,0.0,-0.88249,9e-05,15.5161]
[1779873943718,28.38,75765.92,0.0,-0.88249,9e-05,15.5161]
[1779873945648,28.38,75760.59,0.0,-0.88297,9e-05,15.47024]
[1779873950923,28.38,75759.26,0.0,-0.8831,9e-05,15.45775]
[1779873951842,28.38,75759.26,0.0,-0.8831,9e-05,15.45775]
[1779873951969,28.38,75759.2667,0.0,-0.8831,9e-05,15.45756]
[1779873955451,28.38,75760.3233,0.0,-0.88301,9e-05,15.4657]
[1779873955468,28.38,75760.3233,0.0,-0.88301,9e-05,15.4657]
[1779873955718,28.38,75760.3233,0.0,-0.88302,9e-05,15.4654]
[1779873957136,28.37,75762.9017,0.0,-0.88279,9e-05,15.48686]
[1779873957239,28.37,75762.9017,0.0,-0.88279,9e-05,15.48686]
[1779873962767,28.37,75762.945,0.0,-0.88281,9e-05,15.48544]
[1779873962958,28.37,75762.945,0.0,-0.88281,9e-05,15.48544]
[1779873962968,28.37,75762.945,0.0,-0.88281,9e-05,15.48544]
[1779873964865,28.37,75762.945,0.0,-0.88281,9e-05,15.4852]
[1779873964937,28.37,75756.5667,0.0,-0.88338,9e-05,15.43088]
[1779873964966,28.37,75756.5667,0.0,-0.88338,9e-05,15.43088]
[1779873970823,28.36,75754.615,0.0,-0.88365,9e-05,15.40446]
[1779873972306,28.36,75754.8017,0.0,-0.88364,9e-05,15.40562]
[1779873972467,28.36,75754.8017,0.0,-0.88364,9e-05,15.40562]
[1779873977872,28.35,75756.6467,0.0,-0.88351,9e-05,15.41846]
[1779873979824,28.35,75756.6467,0.0,-0.88351,9e-05,15.41795]
[1779873979916,28.35,75756.6467,0.0,-0.88352,9e-05,15.41745]
[1779873979967,28.35,75756.6467,0.0,-0.88352,9e-05,15.41745]
[1779873985928,28.35,75752.6467,0.0,-0.8839,9e-05,15.38103]
[1779873986717,28.35,75752.6467,0.0,-0.8839,9e-05,15.38103]
[1779873991966,28.35,75751.95,0.0,-0.884,9e-05,15.36965]
[1779873992172,28.35,75751.95,0.0,-0.884,9e-05,15.36965]
[1779873992216,28.35,75751.95,0.0,-0.884,9e-05,15.36965]
[1779873992967,28.35,75752.3567,0.0,-0.88397,9e-05,15.37272]
[1779873998974,28.34,75752.93,0.0,-0.88395,9e-05,15.37515]
[1779874002476,28.34,75753.73,0.0,-0.88389,9e-05,15.38062]
[1779874002718,28.34,75753.73,0.0,-0.88389,9e-05,15.38062]
[1779874009985,28.34,75753.6483,0.0,-0.88393,9e-05,15.37652]
[1779874015991,28.33,75755.1983,0.0,-0.88383,9e-05,15.38704]
[1779874018406,28.33,75755.535,0.0,-0.88381,9e-05,15.38901]
[1779874018468,28.33,75755.535,0.0,-0.88381,9e-05,15.38901]
[1779874018601,28.33,75755.535,0.0,-0.88381,9e-05,15.38901]
[1779874018719,28.33,75755.535,0.0,-0.88381,9e-05,15.38901]
[1779874018819,28.33,75755.535,0.0,-0.88381,9e-05,15.38857]
[1779874023999,28.33,75757.215,0.0,-0.88369,9e-05,15.40053]
[1779874026569,28.33,75760.735,0.0,-0.88339,9e-05,15.42946]
[1779874026723,28.33,75760.735,0.0,-0.88339,9e-05,15.42946]
[1779874029792,28.33,75763.5217,0.0,-0.88315,9e-05,15.45179]
[1779874029834,28.33,75763.5217,0.0,-0.88315,9e-05,15.45179]
[1779874029966,28.33,75763.5217,0.0,-0.88315,9e-05,15.45179]
[1779874030006,28.33,75758.7183,0.0,-0.88358,9e-05,15.41086]
[1779874035957,28.33,75759.6867,0.0,-0.88351,9e-05,15.41769]
[1779874035973,28.33,75759.6867,0.0,-0.88351,9e-05,15.41769]
[1779874036510,28.32,75759.69,0.0,-0.88352,9e-05,15.41704]
[1779874036722,28.32,75759.69,0.0,-0.88352,9e-05,15.41704]
[1779874036823,28.32,75759.69,0.0,-0.88352,9e-05,15.41672]
[1779874042019,28.32,75757.4033,0.0,-0.88374,9e-05,15.39588]
[1779874042972,28.32,75757.4033,0.0,-0.88374,9e-05,15.39588]
[1779874043217,28.32,75757.4033,0.0,-0.88374,9e-05,15.39588]
[1779874049026,28.32,75758.1167,0.0,-0.8837,9e-05,15.39975]
[1779874053385,28.32,75758.8,0.0,-0.88367,9e-05,15.40108]
[1779874053469,28.32,75758.8,0.0,-0.88367,9e-05,15.40108]
[1779874053562,28.32,75758.8,0.0,-0.88367,9e-05,15.40108]
[1779874053719,28.32,75758.8,0.0,-0.88367,9e-05,15.40108]
[1779874053735,28.32,75758.8,0.0,-0.88368,9e-05,15.40035]
[1779874057352,28.32,75759.9667,0.0,-0.88359,9e-05,15.40907]
[1779874057468,28.32,75759.9667,0.0,-0.88359,9e-05,15.40907]
[1779874061237,28.31,75763.9283,0.0,-0.88326,9e-05,15.44094]
[1779874061467,28.31,75763.9283,0.0,-0.88326,9e-05,15.44094]
[1779874061537,28.31,75763.9283,0.0,-0.88326,9e-05,15.44052]
[1779874067496,28.31,75764.0867,0.0,-0.88327,9e-05,15.43928]
[1779874072531,28.31,75763.0883,0.0,-0.88338,9e-05,15.42877]
[1779874074132,28.31,75763.0833,0.0,-0.88339,9e-05,15.42831]
[1779874074220,28.31,75763.0833,0.0,-0.88339,9e-05,15.42831]
[1779874080057,28.3,75761.6117,0.0,-0.88354,9e-05,15.41349]
[1779874082391,28.3,75761.6183,0.0,-0.88355,9e-05,15.41279]
[1779874082473,28.3,75761.6183,0.0,-0.88355,9e-05,15.41279]
[1779874082506,28.3,75761.6183,0.0,-0.88355,9e-05,15.41279]
[1779874082717,28.3,75761.6183,0.0,-0.88355,9e-05,15.41279]
[1779874082818,28.3,75761.6183,0.0,-0.88356,9e-05,15.41244]
[1779874087855,28.3,75758.75,0.0,-0.88382,9e-05,15.38686]
[1779874087968,28.3,75758.75,0.0,-0.88382,9e-05,15.38686]
[1779874093689,28.3,75760.365,0.0,-0.8837,9e-05,15.39843]
[1779874093720,28.3,75760.365,0.0,-0.8837,9e-05,15.39843]
[1779874093911,28.3,75760.365,0.0,-0.8837,9e-05,15.39843]
[1779874093967,28.3,75760.365,0.0,-0.8837,9e-05,15.39843]
[1779874094013,28.3,75760.365,0.0,-0.88371,9e-05,15.39804]
[1779874097336,28.3,75763.2567,0.0,-0.88346,9e-05,15.42128]
[1779874097468,28.3,75763.2567,0.0,-0.88346,9e-05,15.42128]
[1779874099728,28.29,75767.9617,0.0,-0.88306,9e-05,15.45976]
[1779874104764,28.29,75765.7283,0.0,-0.88328,9e-05,15.43869]
[1779874105771,28.29,75746.565,0.0,-0.88497,9e-05,15.27659]
[1779874107085,28.29,75734.7,0.0,-0.886,9e-05,15.17646]
[1779874107799,28.29,75734.7,0.0,-0.886,9e-05,15.17646]
[1779874107969,28.29,75734.7,0.0,-0.886,9e-05,15.17646]
[1779874108066,28.29,75734.7,0.0,-0.886,9e-05,15.17646]
[1779874108070,28.29,75734.7,0.0,-0.886,9e-05,15.17634]
[1779874108217,28.29,75734.7,0.0,-0.886,9e-05,15.17634]
[1779874114845,28.29,75727.5733,0.0,-0.88664,9e-05,15.1127]
[1779874117867,28.29,75733.0983,0.0,-0.88617,9e-05,15.15893]
[1779874119592,28.29,75735.685,0.0,-0.88594,9e-05,15.18059]
[1779874119717,28.29,75735.685,0.0,-0.88594,9e-05,15.18059]
[1779874125104,28.29,75731.79,0.0,-0.88629,9e-05,15.14718]
[1779874125480,28.29,75731.79,0.0,-0.88629,9e-05,15.14718]
[1779874125719,28.29,75731.79,0.0,-0.88629,9e-05,15.14718]
[1779874125820,28.29,75731.79,0.0,-0.88629,9e-05,15.1471]
[1779874130111,28.29,75731.44,0.0,-0.88632,9e-05,15.14381]
[1779874130221,28.29,75731.44,0.0,-0.88632,9e-05,15.14381]
[1779874134611,28.29,75732.4167,0.0,-0.88624,9e-05,15.15166]
[1779874134724,28.29,75732.4167,0.0,-0.88624,9e-05,15.15166]
[1779874134817,28.29,75732.4167,0.0,-0.88624,9e-05,15.15166]
[1779874134970,28.29,75732.4167,0.0,-0.88624,9e-05,15.15166]
[1779874134984,28.29,75732.4167,0.0,-0.88624,9e-05,15.15163]
[1779874135992,28.29,75726.8817,0.0,-0.88672,9e-05,15.10508]
[1779874139486,28.29,75723.3817,0.0,-0.88702,9e-05,15.07572]
[1779874139721,28.29,75723.3817,0.0,-0.88702,9e-05,15.07572]
[1779874145058,28.29,75723.2983,0.0,-0.88703,9e-05,15.07512]
[1779874150093,28.29,75722.7083,0.0,-0.88708,9e-05,15.0703]
[1779874150960,28.29,75722.7083,0.0,-0.88708,9e-05,15.0703]
[1779874150966,28.29,75722.7083,0.0,-0.88708,9e-05,15.0703]
[1779874151061,28.29,75722.7083,0.0,-0.88708,9e-05,15.0703]
[1779874151100,28.29,75722.7083,0.0,-0.88708,9e-05,15.07034]
[1779874151221,28.29,75722.7083,0.0,-0.88708,9e-05,15.07034]
[1779874154121,28.29,75716.7283,0.0,-0.88759,9e-05,15.02037]
[1779874159139,28.29,75715.875,0.0,-0.88766,9e-05,15.01352]
[1779874161118,28.29,75715.46,0.0,-0.88769,9e-05,15.01014]
[1779874161217,28.29,75715.505,0.0,-0.88769,9e-05,15.01063]
[1779874167147,28.29,75716.3917,0.0,-0.8876,9e-05,15.01871]
[1779874172151,28.29,75716.125,0.0,-0.88764,9e-05,15.01366]
[1779874172264,28.29,75716.125,0.0,-0.88764,9e-05,15.01366]
[1779874172468,28.29,75716.125,0.0,-0.88764,9e-05,15.01366]
[1779874172536,28.29,75716.125,0.0,-0.88764,9e-05,15.01366]
[1779874172722,28.29,75716.125,0.0,-0.88764,9e-05,15.01366]
[1779874172745,28.29,75716.125,0.0,-0.88764,9e-05,15.01377]
[1779874178157,28.29,75715.1267,0.0,-0.88772,9e-05,15.00594]
[1779874183162,28.29,75715.705,0.0,-0.88767,9e-05,15.01132]
[1779874185924,28.29,75715.7233,0.0,-0.88766,9e-05,15.01169]
[1779874185967,28.29,75715.7233,0.0,-0.88766,9e-05,15.01169]
[1779874190824,28.29,75718.195,0.0,-0.88745,9e-05,15.03287]
[1779874190939,28.29,75718.195,0.0,-0.88745,9e-05,15.03287]
[1779874190944,28.29,75718.195,0.0,-0.88745,9e-05,15.03287]
[1779874190966,28.29,75718.195,0.0,-0.88745,9e-05,15.03287]
[1779874191040,28.29,75718.195,0.0,-0.88744,9e-05,15.03295]
[1779874196175,28.29,75720.3483,0.0,-0.88726,9e-05,15.05128]
[1779874198614,28.29,75720.1117,0.0,-0.88728,9e-05,15.0494]
[1779874198721,28.29,75720.1117,0.0,-0.88728,9e-05,15.0494]
[1779874198766,28.29,75720.1117,0.0,-0.88728,9e-05,15.0494]
[1779874198970,28.29,75720.1117,0.0,-0.88728,9e-05,15.0494]
[1779874199046,28.29,75720.1117,0.0,-0.88728,9e-05,15.04944]
[1779874204183,28.29,75722.4917,0.0,-0.88707,9e-05,15.06957]
[1779874204222,28.29,75722.4917,0.0,-0.88707,9e-05,15.06957]
[1779874204467,28.29,75722.4917,0.0,-0.88707,9e-05,15.06957]
[1779874208189,28.29,75731.865,0.0,-0.88626,9e-05,15.14811]
[1779874208768,28.29,75731.865,0.0,-0.88626,9e-05,15.14811]
[1779874208973,28.29,75731.865,0.0,-0.88626,9e-05,15.14811]
[1779874208977,28.29,75731.865,0.0,-0.88626,9e-05,15.14801]
[1779874212542,28.29,75735.5567,0.0,-0.88595,9e-05,15.17872]
[1779874212719,28.29,75735.5567,0.0,-0.88595,9e-05,15.17872]
[1779874218198,28.29,75738.5383,0.0,-0.8857,9e-05,15.20297]
[1779874219103,28.29,75738.5383,0.0,-0.8857,9e-05,15.20297]
[1779874219219,28.29,75738.5383,0.0,-0.8857,9e-05,15.2028]
[1779874219758,28.29,75738.5383,0.0,-0.8857,9e-05,15.2028]
[1779874219969,28.29,75738.5383,0.0,-0.8857,9e-05,15.2028]
[1779874220013,28.29,75738.5383,0.0,-0.8857,9e-05,15.20261]
[1779874224467,28.29,75739.4483,0.0,-0.88563,9e-05,15.20957]
[1779874224720,28.29,75739.4483,0.0,-0.88563,9e-05,15.20957]
[1779874226206,28.29,75734.7283,0.0,-0.88604,9e-05,15.16956]
[1779874229686,28.29,75734.9033,0.0,-0.88603,9e-05,15.1707]
[1779874229721,28.29,75734.9033,0.0,-0.88603,9e-05,15.1707]
[1779874229781,28.29,75734.9033,0.0,-0.88603,9e-05,15.17058]
[1779874230558,28.29,75734.9033,0.0,-0.88603,9e-05,15.17058]
[1779874230718,28.29,75734.9033,0.0,-0.88603,9e-05,15.17058]
[1779874232671,28.29,75741.6667,0.0,-0.88547,9e-05,15.22371]
[1779874235399,28.29,75740.335,0.0,-0.88559,9e-05,15.21214]
[1779874235474,28.29,75740.335,0.0,-0.88559,9e-05,15.21214]
[1779874235692,28.29,75740.335,0.0,-0.88559,9e-05,15.21195]
[1779874240764,28.29,75742.1733,0.0,-0.88544,9e-05,15.22666]
[1779874240967,28.29,75742.1733,0.0,-0.88544,9e-05,15.22666]
[1779874245512,28.29,75742.21,0.0,-0.88545,9e-05,15.226]
[1779874246252,28.29,75742.21,0.0,-0.88545,9e-05,15.22583]
[1779874246467,28.29,75742.21,0.0,-0.88545,9e-05,15.22583]
[1779874246685,28.29,75742.21,0.0,-0.88545,9e-05,15.22583]
[1779874246720,28.29,75742.21,0.0,-0.88545,9e-05,15.22583]
[1779874246769,28.29,75742.21,0.0,-0.88545,9e-05,15.22566]
[1779874252134,28.29,75740.2433,0.0,-0.88563,9e-05,15.20842]
[1779874252216,28.29,75740.2433,0.0,-0.88563,9e-05,15.20842]
[1779874254826,28.29,75734.76,0.0,-0.88611,9e-05,15.16172]
[1779874256595,28.29,75733.6033,0.0,-0.88621,9e-05,15.1519]
[1779874256719,28.29,75733.6033,0.0,-0.88621,9e-05,15.1519]
[1779874257021,28.29,75733.6033,0.0,-0.88621,9e-05,15.1519]
[1779874257235,28.29,75733.6033,0.0,-0.88621,9e-05,15.1519]
[1779874257240,28.29,75731.325,0.0,-0.88641,9e-05,15.13266]
[1779874262654,28.28,75727.315,0.0,-0.88676,9e-05,15.09883]
[1779874262719,28.28,75727.315,0.0,-0.88676,9e-05,15.09883]
[1779874267918,28.28,75724.7617,0.0,-0.88698,9e-05,15.07743]
[1779874268475,28.28,75724.7617,0.0,-0.88698,9e-05,15.07743]
[1779874268717,28.28,75724.7617,0.0,-0.88698,9e-05,15.07743]
[1779874269517,28.29,75724.7617,0.0,-0.88698,9e-05,15.07746]
[1779874269723,28.29,75724.7617,0.0,-0.88698,9e-05,15.07746]
[1779874269932,28.29,75724.7617,0.0,-0.88698,9e-05,15.07754]
[1779874270939,28.29,75719.945,0.0,-0.88739,9e-05,15.03715]
[1779874272183,28.29,75719.945,0.0,-0.88739,9e-05,15.03715]
[1779874274967,28.29,75724.87,0.0,-0.88696,9e-05,15.07869]
[1779874276106,28.29,75724.87,0.0,-0.88696,9e-05,15.07869]
[1779874276217,28.29,75724.87,0.0,-0.88696,9e-05,15.07869]
[1779874276260,28.29,75724.6417,0.0,-0.88698,9e-05,15.07679]
[1779874282266,28.29,75723.19,0.0,-0.88711,9e-05,15.06472]
[1779874288272,28.29,75722.345,0.0,-0.88718,9e-05,15.05783]
[1779874293277,28.29,75720.095,0.0,-0.88739,9e-05,15.03591]
[1779874299283,28.29,75718.1767,0.0,-0.88755,9e-05,15.02027]
[1779874305179,28.29,75716.6583,0.0,-0.88767,9e-05,15.00817]
[1779874310213,28.29,75715.4817,0.0,-0.88777,9e-05,14.9989]
[1779874315248,28.29,75718.655,0.0,-0.88749,9e-05,15.02609]
[1779874320307,28.29,75719.8467,0.0,-0.88738,9e-05,15.03645]
[1779874325312,28.29,75720.025,0.0,-0.88736,9e-05,15.03829]
[1779874330317,28.29,75720.9,0.0,-0.88729,9e-05,15.04596]
[1779874334321,28.29,75725.3017,0.0,-0.88691,9e-05,15.08309]
[1779874338325,28.29,75731.6183,0.0,-0.88636,9e-05,15.13609]
[1779874342330,28.29,75739.385,0.0,-0.88569,9e-05,15.20106]
[1779874345753,28.29,75742.545,0.0,-0.88542,9e-05,15.22714]
[1779874345971,28.29,75742.545,0.0,-0.88542,9e-05,15.22714]
[1779874346070,28.29,75742.545,0.0,-0.88543,9e-05,15.22694]
[1779874347335,28.29,75747.0367,0.0,-0.88504,9e-05,15.26457]
[1779874352340,28.29,75748.4017,0.0,-0.88495,9e-05,15.27147]
[1779874352808,28.29,75748.4017,0.0,-0.88495,9e-05,15.27147]
[1779874356731,28.29,75752.03,0.0,-0.88465,9e-05,15.301]
[1779874358803,28.29,75755.2233,0.0,-0.88437,9e-05,15.32775]
[1779874358968,28.29,75755.2233,0.0,-0.88437,9e-05,15.32775]
[1779874359068,28.29,75755.2233,0.0,-0.88437,9e-05,15.32782]
[1779874360966,28.29,75756.7367,0.0,-0.88424,9e-05,15.34067]
[1779874361216,28.29,75756.7367,0.0,-0.88424,9e-05,15.34067]
[1779874366354,28.29,75759.555,0.0,-0.88399,9e-05,15.36441]
[1779874367299,28.29,75759.555,0.0,-0.88399,9e-05,15.36441]
[1779874367355,28.28,75760.0567,0.0,-0.88395,9e-05,15.36828]
[1779874367471,28.28,75760.0567,0.0,-0.88395,9e-05,15.36828]
[1779874367618,28.28,75760.0567,0.0,-0.88395,9e-05,15.36828]
[1779874367718,28.28,75760.0567,0.0,-0.88395,9e-05,15.36828]
[1779874371817,28.28,75760.615,0.0,-0.88392,9e-05,15.37151]
[1779874371907,28.28,75760.615,0.0,-0.88392,9e-05,15.37151]
[1779874371970,28.28,75760.615,0.0,-0.88392,9e-05,15.37151]
[1779874372069,28.28,75760.615,0.0,-0.88392,9e-05,15.37114]
[1779874377365,28.28,75761.1733,0.0,-0.88388,9e-05,15.37471]
[1779874381470,28.28,75760.9817,0.0,-0.8839,9e-05,15.37315]
[1779874381637,28.28,75760.9817,0.0,-0.8839,9e-05,15.37315]
[1779874381719,28.28,75760.9817,0.0,-0.8839,9e-05,15.37315]
[1779874381820,28.28,75760.9817,0.0,-0.8839,9e-05,15.37317]
[1779874387375,28.28,75761.105,0.0,-0.88389,9e-05,15.37429]
[1779874387643,28.28,75761.105,0.0,-0.88389,9e-05,15.37429]
[1779874387721,28.28,75761.105,0.0,-0.88389,9e-05,15.37429]
[1779874387807,28.28,75761.105,0.0,-0.88389,9e-05,15.37429]
[1779874387968,28.28,75761.105,0.0,-0.88389,9e-05,15.37429]
[1779874387999,28.28,75761.105,0.0,-0.88389,9e-05,15.37427]
[1779874393630,28.28,75760.9033,0.0,-0.88391,9e-05,15.37261]
[1779874393719,28.28,75760.9033,0.0,-0.88391,9e-05,15.37261]
[1779874393749,28.28,75760.9033,0.0,-0.88391,9e-05,15.37261]
[1779874393967,28.28,75760.9033,0.0,-0.88391,9e-05,15.37261]
[1779874394016,28.28,75760.9033,0.0,-0.88391,9e-05,15.37262]
[1779874399392,28.28,75762.38,0.0,-0.88378,9e-05,15.38512]
[1779874399468,28.28,75762.38,0.0,-0.88378,9e-05,15.38512]
[1779874399616,28.28,75762.38,0.0,-0.88378,9e-05,15.38512]
[1779874399719,28.28,75762.38,0.0,-0.88378,9e-05,15.38512]
[1779874399820,28.28,75762.38,0.0,-0.88378,9e-05,15.38512]
[1779874406394,28.28,75762.1633,0.0,-0.8838,9e-05,15.38299]
[1779874407823,28.28,75762.1633,0.0,-0.8838,9e-05,15.38269]
[1779874407968,28.28,75762.1633,0.0,-0.8838,9e-05,15.38269]
[1779874408246,28.28,75762.1633,0.0,-0.8838,9e-05,15.38269]
[1779874408318,28.28,75762.1633,0.0,-0.8838,9e-05,15.38241]
[1779874408467,28.28,75762.1633,0.0,-0.8838,9e-05,15.38241]
[1779874413938,28.28,75760.1767,0.0,-0.88402,9e-05,15.36061]
[1779874415289,28.28,75760.1767,0.0,-0.88402,9e-05,15.36061]
[1779874415390,28.28,75760.1767,0.0,-0.88402,9e-05,15.36033]
[1779874415472,28.28,75760.1767,0.0,-0.88402,9e-05,15.36033]
[1779874415838,28.28,75760.1767,0.0,-0.88402,9e-05,15.36033]
[1779874415967,28.28,75760.1767,0.0,-0.88402,9e-05,15.36033]
[1779874416068,28.28,75760.1767,0.0,-0.88402,9e-05,15.36006]
[1779874420394,28.28,75760.18,0.0,-0.88403,9e-05,15.35927]
[1779874420408,28.28,75761.5683,0.0,-0.88391,9e-05,15.37072]
[1779874420468,28.28,75761.5683,0.0,-0.88391,9e-05,15.37072]
[1779874420548,28.28,75761.5683,0.0,-0.88391,9e-05,15.37072]
[1779874420723,28.28,75761.5683,0.0,-0.88391,9e-05,15.37072]
[1779874420987,28.28,75761.5683,0.0,-0.88392,9e-05,15.37045]
[1779874426024,28.27,75760.97,0.0,-0.88398,9e-05,15.36401]
[1779874426712,28.27,75760.97,0.0,-0.88398,9e-05,15.36401]
[1779874426970,28.27,75760.97,0.0,-0.88398,9e-05,15.36401]
[1779874427369,28.27,75760.97,0.0,-0.88398,9e-05,15.36401]
[1779874427415,28.27,75761.2167,0.0,-0.88396,9e-05,15.36581]
[1779874427469,28.27,75761.2167,0.0,-0.88396,9e-05,15.36581]
[1779874431324,28.27,75762.2767,0.0,-0.88388,9e-05,15.37393]
[1779874431468,28.27,75761.535,0.0,-0.88395,9e-05,15.36737]
[1779874432261,28.27,75761.535,0.0,-0.88395,9e-05,15.36737]
[1779874432354,28.27,75761.535,0.0,-0.88395,9e-05,15.36709]
[1779874432468,28.27,75761.535,0.0,-0.88395,9e-05,15.36709]
[1779874433072,28.27,75761.535,0.0,-0.88395,9e-05,15.36681]
[1779874436098,28.27,75765.62,0.0,-0.8836,9e-05,15.40105]
[1779874441133,28.27,75766.5533,0.0,-0.88353,9e-05,15.40727]
[1779874443146,28.27,75770.6183,0.0,-0.88318,9e-05,15.44127]
[1779874443982,28.27,75770.6183,0.0,-0.88318,9e-05,15.44127]
[1779874444218,28.27,75770.6183,0.0,-0.88318,9e-05,15.44127]
[1779874450196,28.27,75771.4133,0.0,-0.88313,9e-05,15.44658]
[1779874452725,28.27,75772.6667,0.0,-0.88302,9e-05,15.4564]
[1779874452967,28.27,75772.6667,0.0,-0.88302,9e-05,15.4564]
[1779874453217,28.27,75772.6667,0.0,-0.88303,9e-05,15.45599]
[1779874453956,28.27,75772.6667,0.0,-0.88303,9e-05,15.45599]
[1779874453968,28.27,75772.6667,0.0,-0.88303,9e-05,15.45599]
[1779874456241,28.26,75778.895,0.0,-0.88249,9e-05,15.50746]
[1779874457852,28.26,75778.99,0.0,-0.88249,9e-05,15.50805]
[1779874457968,28.26,75778.99,0.0,-0.88249,9e-05,15.50805]
[1779874458256,28.26,75778.99,0.0,-0.88249,9e-05,15.50785]
[1779874458508,28.26,75778.99,0.0,-0.88249,9e-05,15.50785]
[1779874458722,28.26,75778.99,0.0,-0.88249,9e-05,15.50785]
[1779874464297,28.26,75782.41,0.0,-0.8822,9e-05,15.53568]
[1779874464645,28.26,75782.41,0.0,-0.8822,9e-05,15.53568]
[1779874464719,28.26,75782.41,0.0,-0.8822,9e-05,15.53568]
[1779874467594,28.26,75783.225,0.0,-0.88213,9e-05,15.54197]
[1779874467717,28.26,75783.225,0.0,-0.88213,9e-05,15.54197]
[1779874468326,28.26,75783.225,0.0,-0.88213,9e-05,15.54173]
[1779874469613,28.26,75785.955,0.0,-0.88189,9e-05,15.56468]
[1779874469718,28.26,75785.955,0.0,-0.88189,9e-05,15.56468]
[1779874471347,28.26,75781.8483,0.0,-0.88228,9e-05,15.52611]
[1779874472354,28.26,75778.2667,0.0,-0.88261,9e-05,15.49532]
[1779874474323,28.26,75778.865,0.0,-0.88256,9e-05,15.49994]
[1779874474467,28.26,75778.865,0.0,-0.88256,9e-05,15.49949]
[1779874475875,28.26,75778.865,0.0,-0.88256,9e-05,15.49933]
[1779874475972,28.26,75778.865,0.0,-0.88256,9e-05,15.49933]
[1779874476382,28.26,75778.865,0.0,-0.88257,9e-05,15.49887]
[1779874476767,28.26,75778.865,0.0,-0.88257,9e-05,15.49887]
[1779874476969,28.26,75778.865,0.0,-0.88257,9e-05,15.49887]
[1779874477389,28.26,75778.865,0.0,-0.88257,9e-05,15.49851]
[1779874478396,28.26,75770.905,0.0,-0.88328,9e-05,15.43099]
[1779874480468,28.26,75766.9833,0.0,-0.88363,9e-05,15.39744]
[1779874484318,28.26,75766.8283,0.0,-0.88364,9e-05,15.39611]
[1779874484468,28.26,75766.8283,0.0,-0.88364,9e-05,15.39611]
[1779874484472,28.26,75766.66,0.0,-0.88365,9e-05,15.39468]
[1779874485169,28.26,75766.66,0.0,-0.88365,9e-05,15.39468]
[1779874485219,28.26,75766.66,0.0,-0.88365,9e-05,15.39468]
[1779874489528,28.26,75766.37,0.0,-0.88368,9e-05,15.39198]
[1779874489718,28.26,75766.37,0.0,-0.88368,9e-05,15.39198]
[1779874490239,28.26,75766.37,0.0,-0.88368,9e-05,15.39198]
[1779874490469,28.26,75766.37,0.0,-0.88368,9e-05,15.39198]
[1779874490478,28.26,75760.3983,0.0,-0.88421,9e-05,15.34119]
[1779874496484,28.25,75760.565,0.0,-0.88421,9e-05,15.34119]
[1779874502490,28.25,75761.3617,0.0,-0.88416,9e-05,15.34648]
[1779874503557,28.25,75762.0067,0.0,-0.8841,9e-05,15.35169]
[1779874503718,28.25,75762.0067,0.0,-0.8841,9e-05,15.35169]
[1779874504254,28.25,75762.0067,0.0,-0.8841,9e-05,15.35169]
[1779874504467,28.25,75762.0067,0.0,-0.8841,9e-05,15.35169]
[1779874504492,28.25,75762.0733,0.0,-0.8841,9e-05,15.35201]
[1779874511499,28.25,75762.0083,0.0,-0.88412,9e-05,15.34972]
[1779874514172,28.25,75762.3117,0.0,-0.8841,9e-05,15.3521]
[1779874515008,28.25,75762.3117,0.0,-0.8841,9e-05,15.35216]
[1779874515218,28.25,75762.3117,0.0,-0.8841,9e-05,15.35216]
[1779874520508,28.25,75763.0783,0.0,-0.88404,9e-05,15.35744]
[1779874520839,28.25,75763.0783,0.0,-0.88404,9e-05,15.35744]
[1779874520969,28.25,75763.0783,0.0,-0.88404,9e-05,15.35744]
[1779874522510,28.25,75767.14,0.0,-0.88369,9e-05,15.39124]
[1779874525149,28.25,75768.5917,0.0,-0.88357,9e-05,15.4029]
[1779874525220,28.25,75768.5917,0.0,-0.88357,9e-05,15.4029]
[1779874530518,28.24,75768.5583,0.0,-0.88359,9e-05,15.40069]
[1779874531469,28.24,75768.5583,0.0,-0.88359,9e-05,15.40069]
[1779874531718,28.24,75768.9,0.0,-0.88359,9e-05,15.39993]
[1779874534695,28.24,75768.9217,0.0,-0.8836,9e-05,15.39918]
[1779874534724,28.24,75768.9217,0.0,-0.8836,9e-05,15.39918]
[1779874535523,28.24,75772.3733,0.0,-0.88329,9e-05,15.42839]
[1779874536524,28.24,75777.26,0.0,-0.88286,9e-05,15.46944]
[1779874538851,28.24,75776.8483,0.0,-0.88291,9e-05,15.46512]
[1779874538968,28.24,75776.8483,0.0,-0.88291,9e-05,15.46512]
[1779874544341,28.24,75777.545,0.0,-0.88285,9e-05,15.47065]
[1779874545738,28.24,75777.5167,0.0,-0.88286,9e-05,15.47011]
[1779874545971,28.24,75777.5167,0.0,-0.88286,9e-05,15.47011]
[1779874549178,28.24,75776.4467,0.0,-0.88296,9e-05,15.46045]
[1779874549280,28.24,75776.4467,0.0,-0.88296,9e-05,15.46035]
[1779874549605,28.24,75776.4467,0.0,-0.88296,9e-05,15.46035]
[1779874549727,28.24,75776.4467,0.0,-0.88296,9e-05,15.46035]
[1779874550538,28.24,75784.93,0.0,-0.88221,9e-05,15.53189]
[1779874554542,28.24,75791.41,0.0,-0.88165,9e-05,15.5862]
[1779874556548,28.24,75794.965,0.0,-0.88133,9e-05,15.61587]
[1779874558551,28.24,75799.0183,0.0,-0.88098,9e-05,15.64971]
[1779874559552,28.23,75804.8717,0.0,-0.88046,9e-05,15.69918]
[1779874561554,28.23,75809.575,0.0,-0.88005,9e-05,15.73842]
[1779874563556,28.23,75814.1367,0.0,-0.87964,9e-05,15.77709]
[1779874564645,28.23,75814.1367,0.0,-0.87964,9e-05,15.77694]
[1779874564722,28.23,75814.1367,0.0,-0.87964,9e-05,15.77694]
[1779874565011,28.23,75814.1367,0.0,-0.87964,9e-05,15.77679]
[1779874570046,28.23,75819.2367,0.0,-0.87919,9e-05,15.8194]
[1779874575081,28.23,75822.1817,0.0,-0.87894,9e-05,15.84337]
[1779874577516,28.23,75824.0017,0.0,-0.87877,9e-05,15.85865]
[1779874577720,28.23,75824.4233,0.0,-0.87874,9e-05,15.86199]
[1779874578896,28.23,75824.3233,0.0,-0.87875,9e-05,15.86087]
[1779874578967,28.23,75824.3233,0.0,-0.87875,9e-05,15.86087]
[1779874579068,28.23,75824.3233,0.0,-0.87875,9e-05,15.8606]
[1779874582757,28.23,75825.345,0.0,-0.87867,9e-05,15.86852]
[1779874582968,28.23,75825.345,0.0,-0.87867,9e-05,15.86852]
[1779874584144,28.23,75819.4533,0.0,-0.87921,9e-05,15.81777]
[1779874585462,28.23,75819.4533,0.0,-0.87921,9e-05,15.81777]
[1779874587424,28.23,75816.4233,0.0,-0.87949,9e-05,15.79155]
[1779874587467,28.23,75816.4233,0.0,-0.87949,9e-05,15.79155]
[1779874587854,28.23,75816.4233,0.0,-0.87949,9e-05,15.79138]
[1779874587967,28.23,75816.4233,0.0,-0.87949,9e-05,15.79138]
[1779874588172,28.23,75816.4233,0.0,-0.87949,9e-05,15.79122]
[1779874593207,28.23,75816.4517,0.0,-0.87952,9e-05,15.78733]
[1779874593864,28.23,75816.4517,0.0,-0.87952,9e-05,15.78733]
[1779874593968,28.23,75816.4517,0.0,-0.87952,9e-05,15.78733]
[1779874595221,28.23,75806.5733,0.0,-0.88041,9e-05,15.70292]
[1779874598769,28.23,75808.0917,0.0,-0.88027,9e-05,15.71567]
[1779874598966,28.23,75808.0917,0.0,-0.88027,9e-05,15.71567]
[1779874599249,28.23,75808.0917,0.0,-0.88027,9e-05,15.71561]
[1779874601467,28.23,75807.735,0.0,-0.88031,9e-05,15.71251]
[1779874601618,28.23,75807.735,0.0,-0.88031,9e-05,15.71243]
[1779874605294,28.22,75812.8367,0.0,-0.87985,9e-05,15.75551]
[1779874606478,28.22,75812.8367,0.0,-0.87985,9e-05,15.75551]
[1779874606487,28.22,75812.8367,0.0,-0.87985,9e-05,15.75537]
[1779874606718,28.22,75812.8367,0.0,-0.87985,9e-05,15.75537]
[1779874607206,28.22,75812.8367,0.0,-0.87985,9e-05,15.75537]
[1779874607220,28.22,75812.8367,0.0,-0.87985,9e-05,15.75537]
[1779874610442,28.22,75817.4433,0.0,-0.87944,9e-05,15.79422]
[1779874610466,28.22,75817.4433,0.0,-0.87944,9e-05,15.79422]
[1779874611761,28.22,75817.4433,0.0,-0.87945,9e-05,15.79368]
[1779874611966,28.22,75817.4433,0.0,-0.87945,9e-05,15.79368]
[1779874612346,28.22,75817.4433,0.0,-0.87945,9e-05,15.79343]
[1779874613351,28.22,75824.6133,0.0,-0.8788,9e-05,15.85485]
[1779874618385,28.22,75826.84,0.0,-0.87859,9e-05,15.87447]
[1779874618996,28.22,75826.84,0.0,-0.87859,9e-05,15.87447]
[1779874619218,28.22,75826.84,0.0,-0.87859,9e-05,15.87447]
[1779874623779,28.22,75828.3083,0.0,-0.87846,9e-05,15.8874]
[1779874623968,28.22,75828.3083,0.0,-0.87846,9e-05,15.8874]
[1779874625437,28.22,75834.4817,0.0,-0.87789,9e-05,15.94031]
[1779874626454,28.22,75834.4817,0.0,-0.87789,9e-05,15.94031]
[1779874626468,28.22,75834.4817,0.0,-0.87789,9e-05,15.94031]
[1779874626503,28.22,75834.4817,0.0,-0.87789,9e-05,15.94037]
[1779874631234,28.22,75833.76,0.0,-0.87796,9e-05,15.93433]
[1779874631468,28.22,75833.76,0.0,-0.87796,9e-05,15.93433]
[1779874636024,28.22,75833.8567,0.0,-0.87795,9e-05,15.9353]
[1779874636218,28.22,75833.8567,0.0,-0.87795,9e-05,15.9353]
[1779874636535,28.22,75833.8567,0.0,-0.87795,9e-05,15.9353]
[1779874636631,28.22,75832.71,0.0,-0.87805,9e-05,15.92552]
[1779874636720,28.22,75832.71,0.0,-0.87805,9e-05,15.92552]
[1779874642556,28.22,75834.145,0.0,-0.87792,9e-05,15.93801]
[1779874647591,28.22,75833.6867,0.0,-0.87796,9e-05,15.93419]
[1779874652625,28.22,75833.9033,0.0,-0.87796,9e-05,15.9326]
[1779874652718,28.22,75833.9033,0.0,-0.87796,9e-05,15.9326]
[1779874654649,28.23,75827.3717,0.0,-0.87855,9e-05,15.87691]
[1779874659654,28.23,75827.4567,0.0,-0.87854,9e-05,15.87816]
[1779874663658,28.23,75822.14,0.0,-0.87902,9e-05,15.83322]
[1779874663944,28.23,75822.14,0.0,-0.87902,9e-05,15.83322]
[1779874663968,28.23,75822.14,0.0,-0.87902,9e-05,15.83322]
[1779874664236,28.23,75822.14,0.0,-0.87902,9e-05,15.83322]
[1779874664467,28.23,75822.14,0.0,-0.87902,9e-05,15.83322]
[1779874664568,28.23,75822.14,0.0,-0.87901,9e-05,15.83339]
[1779874669664,28.23,75821.5583,0.0,-0.87906,9e-05,15.82927]
[1779874674670,28.23,75816.2817,0.0,-0.87953,9e-05,15.78462]
[1779874676761,28.23,75815.4883,0.0,-0.8796,9e-05,15.77786]
[1779874676967,28.23,75815.4883,0.0,-0.8796,9e-05,15.77786]
[1779874682678,28.23,75815.9483,0.0,-0.87956,9e-05,15.78187]
[1779874686932,28.23,75819.92,0.0,-0.87919,9e-05,15.8167]
[1779874686935,28.23,75819.92,0.0,-0.87919,9e-05,15.8167]
[1779874686970,28.23,75819.92,0.0,-0.87919,9e-05,15.8167]
[1779874687683,28.23,75821.8733,0.0,-0.87901,9e-05,15.83337]
[1779874691688,28.23,75826.9017,0.0,-0.87854,9e-05,15.87772]
[1779874692433,28.23,75826.9017,0.0,-0.87854,9e-05,15.87772]
[1779874692467,28.23,75826.9017,0.0,-0.87854,9e-05,15.87772]
[1779874693992,28.23,75830.26,0.0,-0.87823,9e-05,15.907]
[1779874694218,28.23,75830.26,0.0,-0.87823,9e-05,15.907]
[1779874694319,28.23,75830.26,0.0,-0.87823,9e-05,15.90723]
[1779874697694,28.23,75836.8333,0.0,-0.87762,9e-05,15.96414]
[1779874699565,28.23,75838.345,0.0,-0.87748,9e-05,15.97725]
[1779874699718,28.23,75838.345,0.0,-0.87748,9e-05,15.97741]
[1779874703700,28.23,75844.0767,0.0,-0.87696,9e-05,16.02642]
[1779874707692,28.23,75845.2467,0.0,-0.87686,9e-05,16.03612]
[1779874707719,28.23,75844.7667,0.0,-0.8769,9e-05,16.03189]
[1779874709060,28.23,75845.3667,0.0,-0.87685,9e-05,16.03692]
[1779874710707,28.23,75862.5483,0.0,-0.87526,9e-05,16.18473]
[1779874712199,28.23,75865.8217,0.0,-0.87498,9e-05,16.20949]
[1779874717715,28.23,75869.5633,0.0,-0.87463,9e-05,16.24161]
[1779874721719,28.23,75878.055,0.0,-0.87385,9e-05,16.31435]
[1779874727178,28.23,75881.13,0.0,-0.87357,9e-05,16.33996]
[1779874727221,28.23,75881.13,0.0,-0.87357,9e-05,16.33996]
[1779874733208,28.23,75881.335,0.0,-0.87357,9e-05,16.34045]
[1779874733833,28.23,75881.335,0.0,-0.87357,9e-05,16.34045]
[1779874733969,28.23,75881.335,0.0,-0.87357,9e-05,16.34045]
[1779874735709,28.23,75881.335,0.0,-0.87357,9e-05,16.34027]
[1779874735721,28.23,75881.335,0.0,-0.87357,9e-05,16.34027]
[1779874735732,28.23,75880.7883,0.0,-0.87362,9e-05,16.33539]
[1779874740040,28.23,75884.06,0.0,-0.87333,9e-05,16.36279]
[1779874740220,28.23,75884.06,0.0,-0.87333,9e-05,16.36279]
[1779874743477,28.23,75881.8,0.0,-0.87354,9e-05,16.34275]
[1779874743732,28.23,75881.8,0.0,-0.87354,9e-05,16.34275]
[1779874743770,28.23,75881.4983,0.0,-0.87357,9e-05,16.33997]
[1779874743974,28.23,75881.4983,0.0,-0.87357,9e-05,16.33997]
[1779874744285,28.23,75881.4983,0.0,-0.87358,9e-05,16.33979]
[1779874748553,28.23,75880.3567,0.0,-0.87369,9e-05,16.32944]
[1779874748732,28.23,75880.3567,0.0,-0.87369,9e-05,16.32944]
[1779874753941,28.23,75878.8117,0.0,-0.87384,9e-05,16.31523]
[1779874753969,28.23,75878.8117,0.0,-0.87384,9e-05,16.31523]
[1779874756364,28.22,75875.0817,0.0,-0.87419,9e-05,16.2829]
[1779874756477,28.22,75875.0817,0.0,-0.87419,9e-05,16.2829]
[1779874756578,28.22,75875.0817,0.0,-0.87419,9e-05,16.28282]
[1779874761957,28.22,75873.39,0.0,-0.87435,9e-05,16.26784]
[1779874761978,28.22,75873.39,0.0,-0.87435,9e-05,16.26784]
[1779874766539,28.22,75870.3117,0.0,-0.87464,9e-05,16.24108]
[1779874766723,28.22,75870.3117,0.0,-0.87464,9e-05,16.24108]
[1779874766763,28.22,75869.4467,0.0,-0.87472,9e-05,16.2336]
[1779874769137,28.22,75870.04,0.0,-0.87467,9e-05,16.23848]
[1779874769225,28.22,75870.04,0.0,-0.87467,9e-05,16.23848]
[1779874770469,28.22,75875.3867,0.0,-0.87418,9e-05,16.28431]
[1779874775504,28.22,75876.3583,0.0,-0.87411,9e-05,16.28876]
[1779874780542,28.22,75875.6733,0.0,-0.87418,9e-05,16.28237]
[1779874781919,28.22,75873.2783,0.0,-0.87441,9e-05,16.26168]
[1779874781971,28.22,75873.2783,0.0,-0.87441,9e-05,16.26168]
[1779874784113,28.22,75870.76,0.0,-0.87464,9e-05,16.23992]
[1779874784217,28.22,75870.76,0.0,-0.87464,9e-05,16.23992]
[1779874784573,28.22,75870.76,0.0,-0.87464,9e-05,16.23989]
[1779874788803,28.22,75869.665,0.0,-0.87474,9e-05,16.23037]
[1779874788970,28.22,75869.665,0.0,-0.87474,9e-05,16.23037]
[1779874791128,28.22,75867.075,0.0,-0.87498,9e-05,16.2081]
[1779874791217,28.22,75867.075,0.0,-0.87498,9e-05,16.2081]
[1779874791625,28.22,75867.075,0.0,-0.87498,9e-05,16.2081]
[1779874796658,28.22,75866.5817,0.0,-0.87503,9e-05,16.2039]
[1779874801801,28.22,75865.2383,0.0,-0.87515,9e-05,16.19243]
[1779874802518,28.22,75865.2383,0.0,-0.87515,9e-05,16.19243]
[1779874802720,28.22,75865.2383,0.0,-0.87515,9e-05,16.19243]
[1779874807735,28.22,75862.33,0.0,-0.87542,9e-05,16.16749]
[1779874809008,28.22,75862.2717,0.0,-0.87543,9e-05,16.16694]
[1779874809217,28.22,75862.2717,0.0,-0.87543,9e-05,16.16694]
[1779874810018,28.22,75862.2717,0.0,-0.87543,9e-05,16.1669]
[1779874810225,28.22,75862.2717,0.0,-0.87543,9e-05,16.1669]
[1779874810756,28.22,75862.2717,0.0,-0.87543,9e-05,16.16686]
[1779874815791,28.22,75859.04,0.0,-0.87573,9e-05,16.1389]
[1779874816017,28.22,75859.04,0.0,-0.87573,9e-05,16.1389]
[1779874816224,28.22,75859.04,0.0,-0.87573,9e-05,16.1389]
[1779874821821,28.22,75859.9383,0.0,-0.87565,9e-05,16.14639]
[1779874824881,28.22,75859.9467,0.0,-0.87565,9e-05,16.14632]
[1779874824970,28.22,75859.9467,0.0,-0.87565,9e-05,16.14632]
[1779874825153,28.22,75859.9467,0.0,-0.87565,9e-05,16.14632]
[1779874825220,28.22,75859.9467,0.0,-0.87565,9e-05,16.14632]
[1779874825320,28.22,75859.9467,0.0,-0.87565,9e-05,16.14628]
[1779874830455,28.22,75860.27,0.0,-0.87562,9e-05,16.14886]
[1779874830468,28.22,75860.27,0.0,-0.87562,9e-05,16.14886]
[1779874835834,28.22,75861.6683,0.0,-0.87552,9e-05,16.15729]
[1779874837117,28.22,75861.7217,0.0,-0.87551,9e-05,16.15782]
[1779874837218,28.22,75861.7217,0.0,-0.87551,9e-05,16.15782]
[1779874837319,28.22,75861.7217,0.0,-0.87551,9e-05,16.1579]
[1779874842842,28.22,75862.0483,0.0,-0.87547,9e-05,16.16106]
[1779874844433,28.22,75862.0483,0.0,-0.87547,9e-05,16.16106]
[1779874844466,28.22,75862.0483,0.0,-0.87547,9e-05,16.16106]
[1779874849849,28.22,75861.835,0.0,-0.87549,9e-05,16.15946]
[1779874854854,28.22,75862.4617,0.0,-0.87544,9e-05,16.16451]
[1779874857473,28.22,75863.0267,0.0,-0.87539,9e-05,16.16922]
[1779874857723,28.22,75863.0267,0.0,-0.87539,9e-05,16.16922]
[1779874859211,28.22,75858.505,0.0,-0.87581,9e-05,16.12988]
[1779874859220,28.22,75858.505,0.0,-0.87581,9e-05,16.12988]
[1779874859299,28.22,75858.505,0.0,-0.87581,9e-05,16.12993]
[1779874864864,28.22,75858.5183,0.0,-0.87581,9e-05,16.13033]
[1779874868342,28.22,75858.8467,0.0,-0.87577,9e-05,16.13332]
[1779874868471,28.22,75858.8467,0.0,-0.87577,9e-05,16.13332]
[1779874871871,28.22,75849.8267,0.0,-0.87661,9e-05,16.05557]
[1779874873390,28.22,75846.1283,0.0,-0.87694,9e-05,16.02404]
[1779874873469,28.22,75846.1283,0.0,-0.87694,9e-05,16.02404]
[1779874875845,28.22,75846.225,0.0,-0.87693,9e-05,16.02528]
[1779874875874,28.22,75846.8483,0.0,-0.87687,9e-05,16.03082]
[1779874875967,28.22,75846.8483,0.0,-0.87687,9e-05,16.03082]
[1779874880119,28.22,75848.8317,0.0,-0.87669,9e-05,16.04736]
[1779874880222,28.22,75848.8317,0.0,-0.87669,9e-05,16.04736]
[1779874886885,28.22,75850.5917,0.0,-0.87654,9e-05,16.06149]
[1779874891544,28.22,75850.4433,0.0,-0.87656,9e-05,16.05963]
[1779874891720,28.22,75850.4433,0.0,-0.87656,9e-05,16.05963]
[1779874893687,28.22,75851.04,0.0,-0.87653,9e-05,16.06107]
[1779874893722,28.22,75851.04,0.0,-0.87653,9e-05,16.06107]
[1779874893822,28.22,75851.04,0.0,-0.87653,9e-05,16.06091]
[1779874898922,28.22,75852.2583,0.0,-0.87643,9e-05,16.07073]
[1779874898967,28.22,75852.2583,0.0,-0.87643,9e-05,16.07073]
[1779874904127,28.21,75852.2583,0.0,-0.87646,9e-05,16.06832]
[1779874904218,28.21,75852.2583,0.0,-0.87646,9e-05,16.06832]
[1779874906224,28.21,75849.53,0.0,-0.87672,9e-05,16.04407]
[1779874906467,28.21,75849.53,0.0,-0.87672,9e-05,16.04407]
[1779874906552,28.21,75849.53,0.0,-0.87672,9e-05,16.04396]
[1779874912475,28.21,75849.7183,0.0,-0.87673,9e-05,16.04312]
[1779874917510,28.21,75851.1783,0.0,-0.87662,9e-05,16.05356]
[1779874919805,28.21,75851.3883,0.0,-0.8766,9e-05,16.05493]
[1779874919970,28.21,75851.3883,0.0,-0.87661,9e-05,16.05451]
[1779874923482,28.2,75851.6283,0.0,-0.8766,9e-05,16.05529]
[1779874923720,28.2,75851.6283,0.0,-0.8766,9e-05,16.05529]
[1779874923822,28.2,75851.6283,0.0,-0.8766,9e-05,16.05486]
[1779874929928,28.2,75853.2967,0.0,-0.87648,9e-05,16.06659]
[1779874935637,28.2,75853.655,0.0,-0.87647,9e-05,16.06703]
[1779874936668,28.2,75853.655,0.0,-0.87647,9e-05,16.06703]
[1779874936717,28.2,75853.655,0.0,-0.87647,9e-05,16.06703]
[1779874942686,28.19,75854.16,0.0,-0.87646,9e-05,16.06829]
[1779874945475,28.19,75854.8633,0.0,-0.87641,9e-05,16.07345]
[1779874945721,28.19,75854.8633,0.0,-0.87641,9e-05,16.07345]
[1779874946046,28.19,75854.8633,0.0,-0.87641,9e-05,16.07301]
[1779874946219,28.19,75854.8633,0.0,-0.87641,9e-05,16.07301]
[1779874946945,28.19,75854.4783,0.0,-0.87645,9e-05,16.06926]
[1779874952479,28.19,75854.7533,0.0,-0.87647,9e-05,16.06607]
[1779874952724,28.19,75854.7533,0.0,-0.87647,9e-05,16.06607]
[1779874957791,28.19,75850.3933,0.0,-0.8769,9e-05,16.02626]
[1779874959699,28.18,75851.04,0.0,-0.87684,9e-05,16.03143]
[1779874959719,28.18,75851.04,0.0,-0.87684,9e-05,16.03143]
[1779874960931,28.18,75851.04,0.0,-0.87685,9e-05,16.03104]
[1779874960960,28.18,75851.5583,0.0,-0.8768,9e-05,16.0351]
[1779874960970,28.18,75851.5583,0.0,-0.8768,9e-05,16.0351]
[1779874967866,28.18,75851.5283,0.0,-0.87684,9e-05,16.03215]
[1779874972973,28.18,75850.24,0.0,-0.87697,9e-05,16.01923]
[1779874976671,28.18,75850.2567,0.0,-0.87699,9e-05,16.01828]
[1779874976717,28.18,75850.2567,0.0,-0.87699,9e-05,16.01828]
[1779874982971,28.17,75850.24,0.0,-0.87701,9e-05,16.01563]
[1779874987988,28.17,75850.01,0.0,-0.87705,9e-05,16.0119]
[1779874992993,28.17,75849.0167,0.0,-0.87716,9e-05,16.00163]
[1779874998210,28.17,75849.8533,0.0,-0.87711,9e-05,16.00711]
[1779874998219,28.17,75849.8533,0.0,-0.87711,9e-05,16.00711]
[1779874999972,28.17,75850.875,0.0,-0.87702,9e-05,16.01554]
[1779875000002,28.17,75850.77,0.0,-0.87703,9e-05,16.01429]
[1779875000219,28.17,75850.77,0.0,-0.87703,9e-05,16.01429]
[1779875008011,28.16,75850.63,0.0,-0.87707,9e-05,16.01034]
[1779875014017,28.16,75850.5133,0.0,-0.87713,9e-05,16.00393]
[1779875019817,28.16,75851.2467,0.0,-0.87707,9e-05,16.00887]
[1779875019967,28.16,75851.2467,0.0,-0.87707,9e-05,16.00887]
[1779875019970,28.16,75851.2467,0.0,-0.87708,9e-05,16.00808]
[1779875021028,28.16,75862.95,0.0,-0.87601,9e-05,16.10829]
[1779875026949,28.15,75862.2383,0.0,-0.87609,9e-05,16.10076]
[1779875026967,28.15,75862.2383,0.0,-0.87609,9e-05,16.10076]
[1779875027035,28.15,75850.53,0.0,-0.87718,9e-05,15.99877]
[1779875029284,28.15,75846.8467,0.0,-0.87753,9e-05,15.96655]
[1779875029468,28.15,75846.8467,0.0,-0.87753,9e-05,15.96655]
[1779875029504,28.15,75846.8467,0.0,-0.87753,9e-05,15.96627]
[1779875035045,28.15,75846.72,0.0,-0.87756,9e-05,15.96379]
[1779875040219,28.15,75845.9933,0.0,-0.87764,9e-05,15.95601]
[1779875046056,28.15,75844.5383,0.0,-0.8778,9e-05,15.94143]
[1779875050427,28.14,75844.6217,0.0,-0.8778,9e-05,15.94078]
[1779875050467,28.14,75844.6217,0.0,-0.8778,9e-05,15.94078]
[1779875050528,28.14,75844.6217,0.0,-0.87781,9e-05,15.94043]
[1779875053841,28.14,75845.3117,0.0,-0.87775,9e-05,15.94567]
[1779875054222,28.14,75845.3117,0.0,-0.87776,9e-05,15.94532]
[1779875060070,28.14,75849.2033,0.0,-0.87742,9e-05,15.97648]
[1779875062337,28.14,75849.2033,0.0,-0.87743,9e-05,15.97571]
[1779875062467,28.14,75849.2033,0.0,-0.87743,9e-05,15.97571]
[1779875062531,28.14,75849.2033,0.0,-0.87744,9e-05,15.97535]
[1779875068077,28.14,75846.7367,0.0,-0.87768,9e-05,15.95241]
[1779875073261,28.13,75847.9633,0.0,-0.87761,9e-05,15.95777]
[1779875074219,28.13,75847.9633,0.0,-0.87761,9e-05,15.9574]
[1779875077856,28.13,75849.505,0.0,-0.87749,9e-05,15.96952]
[1779875077966,28.13,75849.505,0.0,-0.87749,9e-05,15.96952]
[1779875078068,28.13,75849.505,0.0,-0.87749,9e-05,15.96916]
[1779875083678,28.13,75849.7067,0.0,-0.8775,9e-05,15.96867]
[1779875088082,28.13,75852.3767,0.0,-0.87726,9e-05,15.99043]
[1779875088220,28.13,75852.615,0.0,-0.87725,9e-05,15.99208]
[1779875093748,28.12,75852.3817,0.0,-0.87729,9e-05,15.98767]
[1779875099108,28.12,75853.0117,0.0,-0.87726,9e-05,15.99109]
[1779875104825,28.12,75853.3167,0.0,-0.87726,9e-05,15.99132]
[1779875108184,28.12,75853.85,0.0,-0.87722,9e-05,15.99468]
[1779875108221,28.12,75853.85,0.0,-0.87722,9e-05,15.99468]
[1779875108853,28.12,75853.85,0.0,-0.87723,9e-05,15.99421]
[1779875109860,28.11,75859.3517,0.0,-0.87672,9e-05,16.04112]
[1779875114895,28.11,75858.9767,0.0,-0.87678,9e-05,16.03562]
[1779875115698,28.11,75858.9767,0.0,-0.87678,9e-05,16.03562]
[1779875115717,28.11,75858.9767,0.0,-0.87678,9e-05,16.03562]
[1779875115902,28.11,75858.9767,0.0,-0.87679,9e-05,16.03521]
[1779875116205,28.11,75858.9767,0.0,-0.87679,9e-05,16.03521]
[1779875116220,28.11,75858.9767,0.0,-0.87679,9e-05,16.03521]
[1779875121944,28.11,75856.7217,0.0,-0.87702,9e-05,16.01323]
[1779875123868,28.11,75856.73,0.0,-0.87703,9e-05,16.0129]
[1779875123968,28.11,75856.73,0.0,-0.87703,9e-05,16.0129]
[1779875124070,28.11,75856.73,0.0,-0.87703,9e-05,16.0125]
[1779875124743,28.11,75856.73,0.0,-0.87703,9e-05,16.0125]
[1779875124967,28.11,75856.73,0.0,-0.87703,9e-05,16.0125]
[1779875131140,28.1,75856.0083,0.0,-0.87715,9e-05,16.0001]
[1779875131638,28.1,75856.0083,0.0,-0.87715,9e-05,16.0001]
[1779875131718,28.1,75856.0083,0.0,-0.87715,9e-05,16.0001]
[1779875131819,28.1,75856.0083,0.0,-0.87716,9e-05,15.99969]
[1779875132637,28.1,75856.0083,0.0,-0.87716,9e-05,15.99969]
[1779875132716,28.1,75856.0083,0.0,-0.87716,9e-05,15.99969]
[1779875138147,28.1,75856.5583,0.0,-0.87713,9e-05,16.002]
[1779875142086,28.1,75856.5633,0.0,-0.87714,9e-05,16.00083]
[1779875142151,28.1,75856.655,0.0,-0.87714,9e-05,16.00122]
[1779875142217,28.1,75856.655,0.0,-0.87714,9e-05,16.00122]
[1779875142793,28.1,75856.655,0.0,-0.87714,9e-05,16.00122]
[1779875142967,28.1,75856.655,0.0,-0.87714,9e-05,16.00122]
[1779875148128,28.09,75856.2033,0.0,-0.87721,9e-05,15.99496]
[1779875151819,28.09,75856.2667,0.0,-0.87721,9e-05,15.99432]
[1779875151970,28.09,75856.2667,0.0,-0.87721,9e-05,15.99432]
[1779875152156,28.09,75856.2667,0.0,-0.87722,9e-05,15.99398]
[1779875152201,28.09,75856.2667,0.0,-0.87722,9e-05,15.99398]
[1779875152223,28.09,75856.2667,0.0,-0.87722,9e-05,15.99398]
[1779875158169,28.09,75852.9783,0.0,-0.87754,9e-05,15.96356]
[1779875163179,28.09,75853.49,0.0,-0.87752,9e-05,15.96623]
[1779875168184,28.09,75854.3933,0.0,-0.87745,9e-05,15.97224]
[1779875169081,28.09,75854.3933,0.0,-0.87745,9e-05,15.97224]
[1779875169183,28.09,75854.3933,0.0,-0.87746,9e-05,15.97188]
[1779875169218,28.09,75854.3933,0.0,-0.87746,9e-05,15.97188]
[1779875169408,28.09,75854.3933,0.0,-0.87746,9e-05,15.97188]
[1779875169469,28.09,75854.3933,0.0,-0.87746,9e-05,15.97188]
[1779875170186,28.08,75854.4733,0.0,-0.87745,9e-05,15.97221]
[1779875174852,28.08,75854.705,0.0,-0.87745,9e-05,15.97278]
[1779875174967,28.08,75854.705,0.0,-0.87745,9e-05,15.97278]
[1779875175630,28.08,75854.705,0.0,-0.87745,9e-05,15.9724]
[1779875175719,28.08,75854.705,0.0,-0.87745,9e-05,15.9724]
[1779875175784,28.08,75854.705,0.0,-0.87746,9e-05,15.97202]
[1779875181197,28.08,75857.1533,0.0,-0.87725,9e-05,15.99121]
[1779875184123,28.08,75856.4417,0.0,-0.87732,9e-05,15.98433]
[1779875184221,28.08,75856.45,0.0,-0.87733,9e-05,15.98403]
[1779875190206,28.08,75854.445,0.0,-0.87753,9e-05,15.96468]
[1779875192208,28.07,75839.915,0.0,-0.87889,9e-05,15.83582]
[1779875193209,28.07,75833.7433,0.0,-0.87945,9e-05,15.7827]
[1779875196697,28.07,75830.9433,0.0,-0.87971,9e-05,15.75849]
[1779875196719,28.07,75830.9433,0.0,-0.87971,9e-05,15.75849]
[1779875196799,28.07,75830.9433,0.0,-0.87971,9e-05,15.75843]
[1779875197477,28.07,75830.9433,0.0,-0.87971,9e-05,15.75843]
[1779875197717,28.07,75830.9433,0.0,-0.87971,9e-05,15.75843]
[1779875203219,28.07,75824.4883,0.0,-0.8803,9e-05,15.7029]
[1779875204220,28.07,75820.2467,0.0,-0.88068,9e-05,15.6666]
[1779875209224,28.07,75818.1617,0.0,-0.88086,9e-05,15.64915]
[1779875209361,28.07,75818.1617,0.0,-0.88086,9e-05,15.64915]
[1779875209468,28.07,75818.1617,0.0,-0.88086,9e-05,15.64915]
[1779875209557,28.07,75818.1617,0.0,-0.88086,9e-05,15.64915]
[1779875210602,28.07,75818.1617,0.0,-0.88086,9e-05,15.64915]
[1779875210720,28.07,75818.1617,0.0,-0.88086,9e-05,15.64915]
[1779875216231,28.08,75815.9333,0.0,-0.88106,9e-05,15.63084]
[1779875219526,28.08,75815.1467,0.0,-0.88112,9e-05,15.62448]
[1779875219719,28.08,75815.1467,0.0,-0.88112,9e-05,15.62448]
[1779875220135,28.08,75815.1467,0.0,-0.88112,9e-05,15.62448]
[1779875220219,28.08,75815.1467,0.0,-0.88112,9e-05,15.62448]
[1779875220235,28.08,75815.1383,0.0,-0.88112,9e-05,15.62453]
[1779875225240,28.08,75813.8033,0.0,-0.88123,9e-05,15.6138]
[1779875230705,28.08,75811.78,0.0,-0.88141,9e-05,15.59746]
[1779875235740,28.08,75812.8483,0.0,-0.88129,9e-05,15.60811]
[1779875238501,28.08,75814.8467,0.0,-0.88111,9e-05,15.62583]
[1779875238718,28.08,75814.8467,0.0,-0.88111,9e-05,15.62583]
[1779875238761,28.08,75814.8467,0.0,-0.8811,9e-05,15.6261]
[1779875239435,28.08,75814.8467,0.0,-0.8811,9e-05,15.6261]
[1779875239468,28.08,75814.8467,0.0,-0.8811,9e-05,15.6261]
[1779875241782,28.08,75821.6733,0.0,-0.88048,9e-05,15.68537]
[1779875247266,28.08,75824.0,0.0,-0.88026,9e-05,15.70641]
[1779875250785,28.08,75823.7817,0.0,-0.88027,9e-05,15.70515]
[1779875250967,28.08,75823.7817,0.0,-0.88027,9e-05,15.70515]
[1779875251068,28.09,75823.7817,0.0,-0.88029,9e-05,15.702]
[1779875251670,28.09,75823.7817,0.0,-0.88029,9e-05,15.702]
[1779875251729,28.09,75823.7817,0.0,-0.88029,9e-05,15.702]
[1779875256887,28.09,75826.2717,0.0,-0.88005,9e-05,15.72444]
[1779875257423,28.09,75826.2717,0.0,-0.88005,9e-05,15.72444]
[1779875257468,28.09,75826.2717,0.0,-0.88005,9e-05,15.72444]
[1779875258096,28.09,75826.2717,0.0,-0.88005,9e-05,15.72444]
[1779875258218,28.09,75826.2717,0.0,-0.88005,9e-05,15.72444]
[1779875258277,28.09,75827.2617,0.0,-0.87996,9e-05,15.73308]
[1779875262972,28.09,75828.0967,0.0,-0.87988,9e-05,15.74083]
[1779875263223,28.09,75828.0967,0.0,-0.87988,9e-05,15.74083]
[1779875268971,28.09,75830.6133,0.0,-0.87964,9e-05,15.76317]
[1779875270767,28.09,75830.94,0.0,-0.87961,9e-05,15.76606]
[1779875270968,28.09,75830.94,0.0,-0.87961,9e-05,15.76606]
[1779875270985,28.09,75830.94,0.0,-0.87961,9e-05,15.76603]
[1779875271812,28.09,75830.94,0.0,-0.87961,9e-05,15.76603]
[1779875271970,28.09,75830.94,0.0,-0.87961,9e-05,15.76603]
[1779875272999,28.09,75840.3583,0.0,-0.87876,9e-05,15.84684]
[1779875278035,28.09,75839.7867,0.0,-0.87881,9e-05,15.84176]
[1779875282266,28.09,75841.0217,0.0,-0.8787,9e-05,15.85222]
[1779875282301,28.09,75841.66,0.0,-0.87864,9e-05,15.85765]
[1779875282466,28.09,75841.66,0.0,-0.87864,9e-05,15.85765]
[1779875283007,28.09,75841.66,0.0,-0.87864,9e-05,15.85765]
[1779875283220,28.09,75841.66,0.0,-0.87864,9e-05,15.85765]
[1779875283278,28.09,75841.66,0.0,-0.87864,9e-05,15.85758]
[1779875289114,28.09,75842.775,0.0,-0.87855,9e-05,15.86676]
[1779875291428,28.09,75842.6917,0.0,-0.87855,9e-05,15.8659]
[1779875291468,28.09,75842.6917,0.0,-0.87855,9e-05,15.8659]
[1779875292016,28.09,75842.6917,0.0,-0.87855,9e-05,15.8659]
[1779875292220,28.09,75842.6917,0.0,-0.87855,9e-05,15.8659]
[1779875292311,28.09,75841.58,0.0,-0.87866,9e-05,15.85629]
[1779875298177,28.09,75839.0267,0.0,-0.87889,9e-05,15.83414]
[1779875303212,28.09,75838.855,0.0,-0.87891,9e-05,15.83256]
[1779875306728,28.09,75838.9283,0.0,-0.8789,9e-05,15.83314]
[1779875306967,28.09,75838.9283,0.0,-0.8789,9e-05,15.83314]
[1779875307242,28.09,75838.9283,0.0,-0.8789,9e-05,15.83312]
[1779875307508,28.09,75838.9283,0.0,-0.8789,9e-05,15.83312]
[1779875307722,28.09,75838.9283,0.0,-0.8789,9e-05,15.83312]
[1779875313089,28.09,75835.6167,0.0,-0.87922,9e-05,15.80191]
[1779875313217,28.09,75835.6167,0.0,-0.87922,9e-05,15.80191]
[1779875313324,28.09,75835.6167,0.0,-0.87922,9e-05,15.80193]
[1779875313534,28.09,75835.6167,0.0,-0.87922,9e-05,15.80193]
[1779875313718,28.09,75835.6167,0.0,-0.87922,9e-05,15.80193]
[1779875318174,28.09,75835.3483,0.0,-0.87924,9e-05,15.79976]
[1779875318218,28.09,75835.3483,0.0,-0.87924,9e-05,15.79976]
[1779875318338,28.09,75829.1983,0.0,-0.8798,9e-05,15.74711]
[1779875318882,28.09,75829.1983,0.0,-0.8798,9e-05,15.74711]
[1779875318977,28.09,75829.1983,0.0,-0.8798,9e-05,15.74711]
[1779875324344,28.09,75827.9083,0.0,-0.8799,9e-05,15.73722]
[1779875326984,28.09,75828.255,0.0,-0.87987,9e-05,15.74021]
[1779875327222,28.09,75828.255,0.0,-0.87987,9e-05,15.74021]
[1779875327324,28.09,75828.255,0.0,-0.87987,9e-05,15.74025]
[1779875328003,28.09,75828.255,0.0,-0.87987,9e-05,15.74025]
[1779875328220,28.09,75828.255,0.0,-0.87987,9e-05,15.74025]
[1779875333353,28.09,75827.6667,0.0,-0.87991,9e-05,15.73701]
[1779875338358,28.09,75826.9283,0.0,-0.87995,9e-05,15.7325]
[1779875339676,28.09,75826.4967,0.0,-0.87999,9e-05,15.72883]
[1779875345365,28.09,75825.7,0.0,-0.88006,9e-05,15.72222]
[1779875349404,28.09,75826.205,0.0,-0.88001,9e-05,15.7267]
[1779875349469,28.09,75826.205,0.0,-0.88001,9e-05,15.7267]
[1779875355375,28.1,75827.905,0.0,-0.87984,9e-05,15.74303]
[1779875356121,28.1,75827.905,0.0,-0.87984,9e-05,15.74303]
[1779875356219,28.1,75827.905,0.0,-0.87984,9e-05,15.74303]
[1779875361381,28.1,75825.165,0.0,-0.88006,9e-05,15.72178]
[1779875361582,28.1,75825.165,0.0,-0.88006,9e-05,15.72178]
[1779875361720,28.1,75825.165,0.0,-0.88006,9e-05,15.72178]
[1779875368388,28.1,75825.0983,0.0,-0.88004,9e-05,15.72382]
[1779875373393,28.11,75824.9583,0.0,-0.88006,9e-05,15.72112]
[1779875376995,28.11,75825.0083,0.0,-0.88005,9e-05,15.72166]
[1779875377217,28.11,75825.0083,0.0,-0.88005,9e-05,15.72166]
[1779875382402,28.11,75825.1183,0.0,-0.88004,9e-05,15.72281]
[1779875382743,28.11,75825.1183,0.0,-0.88004,9e-05,15.72281]
[1779875382967,28.11,75825.1183,0.0,-0.88004,9e-05,15.72281]
[1779875386842,28.11,75828.3017,0.0,-0.87975,9e-05,15.75012]
[1779875387708,28.11,75828.3017,0.0,-0.87975,9e-05,15.75012]
[1779875387718,28.11,75828.3017,0.0,-0.87975,9e-05,15.75012]
[1779875389863,28.11,75836.8783,0.0,-0.87896,9e-05,15.82447]
[1779875392241,28.11,75838.28,0.0,-0.87883,9e-05,15.8367]
[1779875392467,28.11,75838.28,0.0,-0.87883,9e-05,15.83689]
[1779875394899,28.11,75842.3267,0.0,-0.87845,9e-05,15.87248]
[1779875398101,28.11,75843.6467,0.0,-0.87833,9e-05,15.88428]
[1779875398218,28.11,75843.6467,0.0,-0.87833,9e-05,15.88428]
[1779875403962,28.11,75845.3983,0.0,-0.87816,9e-05,15.9002]
[1779875406730,28.11,75845.045,0.0,-0.87819,9e-05,15.89741]
[1779875406969,28.11,75845.045,0.0,-0.87819,9e-05,15.89741]
[1779875412432,28.11,75843.0033,0.0,-0.87836,9e-05,15.88069]
[1779875417437,28.11,75841.785,0.0,-0.87847,9e-05,15.871]
[1779875420070,28.11,75841.7767,0.0,-0.87846,9e-05,15.87125]
[1779875420218,28.11,75841.7767,0.0,-0.87846,9e-05,15.87125]
[1779875424108,28.11,75845.5033,0.0,-0.87812,9e-05,15.904]
[1779875427447,28.11,75856.7917,0.0,-0.87707,9e-05,16.00183]
[1779875428226,28.11,75856.7917,0.0,-0.87707,9e-05,16.00183]
[1779875433447,28.12,75855.24,0.0,-0.87723,9e-05,15.9861]
[1779875433471,28.12,75856.4167,0.0,-0.87711,9e-05,15.9964]
[1779875438475,28.12,75858.0933,0.0,-0.87695,9e-05,16.01163]
[1779875440218,28.12,75858.0933,0.0,-0.87695,9e-05,16.01178]
[1779875445263,28.12,75859.2467,0.0,-0.87683,9e-05,16.02255]
[1779875446149,28.12,75859.2467,0.0,-0.87683,9e-05,16.02255]
[1779875446217,28.12,75859.2467,0.0,-0.87683,9e-05,16.02255]
[1779875447277,28.12,75858.4033,0.0,-0.87691,9e-05,16.01572]
[1779875449290,28.12,75845.0367,0.0,-0.87813,9e-05,15.90142]
[1779875453121,28.12,75845.7817,0.0,-0.87805,9e-05,15.90881]
[1779875453220,28.12,75845.7817,0.0,-0.87805,9e-05,15.90881]
[1779875458354,28.12,75845.5517,0.0,-0.87805,9e-05,15.90879]
[1779875462193,28.12,75844.17,0.0,-0.87816,9e-05,15.89797]
[1779875462220,28.12,75844.17,0.0,-0.87816,9e-05,15.89797]
[1779875463143,28.12,75844.17,0.0,-0.87816,9e-05,15.89832]
[1779875468433,28.13,75843.92,0.0,-0.87816,9e-05,15.89827]
[1779875471491,28.13,75847.1917,0.0,-0.87785,9e-05,15.92729]
[1779875475033,28.13,75847.1917,0.0,-0.87785,9e-05,15.92729]
[1779875475222,28.13,75847.1917,0.0,-0.87785,9e-05,15.92729]
[1779875478501,28.13,75827.5867,0.0,-0.87962,9e-05,15.76083]
[1779875478540,28.13,75827.5867,0.0,-0.87962,9e-05,15.76083]
[1779875479502,28.13,75820.73,0.0,-0.88023,9e-05,15.70245]
[1779875480824,28.13,75820.1767,0.0,-0.88028,9e-05,15.69807]
[1779875486190,28.13,75821.675,0.0,-0.88013,9e-05,15.71177]
[1779875486985,28.13,75821.675,0.0,-0.88013,9e-05,15.7121]
[1779875487087,28.13,75821.675,0.0,-0.88013,9e-05,15.71243]
[1779875492514,28.14,75822.5333,0.0,-0.88005,9e-05,15.71801]
[1779875494841,28.14,75821.8267,0.0,-0.88011,9e-05,15.71259]
[1779875494971,28.14,75821.8267,0.0,-0.88011,9e-05,15.71259]
[1779875499383,28.14,75821.3917,0.0,-0.88014,9e-05,15.71017]
[1779875499446,28.14,75821.3917,0.0,-0.88014,9e-05,15.71017]
[1779875500697,28.14,75819.9617,0.0,-0.88026,9e-05,15.69817]
[1779875500702,28.14,75819.9617,0.0,-0.88026,9e-05,15.69817]
[1779875500758,28.14,75819.9617,0.0,-0.88026,9e-05,15.69817]
[1779875500969,28.14,75819.9617,0.0,-0.88026,9e-05,15.69817]
[1779875501523,28.14,75806.8817,0.0,-0.88144,9e-05,15.58662]
[1779875502713,28.14,75805.7867,0.0,-0.88153,9e-05,15.57743]
[1779875508530,28.14,75804.4367,0.0,-0.88164,9e-05,15.56693]
[1779875510532,28.14,75798.425,0.0,-0.88218,9e-05,15.51607]
[1779875512941,28.14,75794.8917,0.0,-0.88249,9e-05,15.48651]
[1779875512968,28.14,75794.8917,0.0,-0.88249,9e-05,15.48651]
[1779875517876,28.14,75793.61,0.0,-0.88258,9e-05,15.47707]
[1779875517968,28.14,75793.61,0.0,-0.88258,9e-05,15.47707]
[1779875518261,28.14,75793.61,0.0,-0.88258,9e-05,15.47707]
[1779875518467,28.14,75793.61,0.0,-0.88258,9e-05,15.47707]
[1779875518487,28.14,75793.61,0.0,-0.88258,9e-05,15.47738]
[1779875521255,28.14,75791.5917,0.0,-0.88275,9e-05,15.46083]
[1779875521470,28.14,75791.5917,0.0,-0.88275,9e-05,15.46083]
[1779875526548,28.15,75793.46,0.0,-0.88257,9e-05,15.47854]
[1779875531421,28.15,75793.0983,0.0,-0.88259,9e-05,15.47662]
[1779875531469,28.15,75793.0983,0.0,-0.88259,9e-05,15.47662]
[1779875533740,28.15,75787.4583,0.0,-0.88308,9e-05,15.42959]
[1779875533967,28.15,75787.4583,0.0,-0.88308,9e-05,15.42959]
[1779875534555,28.15,75785.595,0.0,-0.88324,9e-05,15.41412]
[1779875536926,28.15,75783.3317,0.0,-0.88343,9e-05,15.39568]
[1779875536969,28.15,75783.3317,0.0,-0.88343,9e-05,15.39568]
[1779875538559,28.15,75790.5317,0.0,-0.88279,9e-05,15.45772]
[1779875540482,28.15,75793.2967,0.0,-0.88254,9e-05,15.48159]
[1779875540725,28.15,75793.2967,0.0,-0.88253,9e-05,15.48189]
[1779875541873,28.15,75796.7717,0.0,-0.88222,9e-05,15.51177]
[1779875541967,28.15,75796.7717,0.0,-0.88222,9e-05,15.51177]
[1779875542563,28.15,75797.12,0.0,-0.88219,9e-05,15.515]
[1779875547568,28.16,75795.1617,0.0,-0.88235,9e-05,15.49971]
[1779875548781,28.16,75795.5017,0.0,-0.88231,9e-05,15.50287]
[1779875554126,28.16,75794.84,0.0,-0.88238,9e-05,15.49533]
[1779875554575,28.16,75803.0633,0.0,-0.88164,9e-05,15.5657]
[1779875555479,28.16,75803.0633,0.0,-0.88164,9e-05,15.5657]
[1779875555572,28.16,75803.0633,0.0,-0.88163,9e-05,15.56623]
[1779875555718,28.16,75803.0633,0.0,-0.88163,9e-05,15.56623]
[1779875561582,28.16,75807.0667,0.0,-0.88125,9e-05,15.60263]
[1779875566587,28.16,75806.5967,0.0,-0.88127,9e-05,15.60042]
[1779875571592,28.17,75802.975,0.0,-0.88158,9e-05,15.571]
[1779875576597,28.17,75803.4217,0.0,-0.88153,9e-05,15.57579]
[1779875581602,28.17,75802.7033,0.0,-0.88159,9e-05,15.57064]
[1779875586607,28.17,75803.0867,0.0,-0.88154,9e-05,15.57489]
[1779875592340,28.17,75802.48,0.0,-0.88158,9e-05,15.57089]
[1779875597375,28.17,75803.1233,0.0,-0.88151,9e-05,15.57733]
[1779875602410,28.17,75802.045,0.0,-0.8816,9e-05,15.56914]
[1779875607445,28.17,75804.0783,0.0,-0.88141,9e-05,15.58737]
[1779875612480,28.18,75803.7567,0.0,-0.88145,9e-05,15.58213]
[1779875617638,28.18,75806.1233,0.0,-0.88123,9e-05,15.60305]
[1779875623557,28.18,75806.7933,0.0,-0.88116,9e-05,15.60957]
[1779875628592,28.18,75807.9233,0.0,-0.88105,9e-05,15.6198]
[1779875634634,28.18,75808.2367,0.0,-0.88102,9e-05,15.62311]
[1779875636648,28.18,75814.8417,0.0,-0.88042,9e-05,15.67993]
[1779875640660,28.18,75820.2683,0.0,-0.87992,9e-05,15.72702]
[1779875645665,28.18,75821.08,0.0,-0.87984,9e-05,15.73455]
[1779875650670,28.18,75821.31,0.0,-0.87981,9e-05,15.73714]
[1779875654674,28.18,75837.14,0.0,-0.87837,9e-05,15.87309]
[1779875659679,28.18,75837.8683,0.0,-0.8783,9e-05,15.87988]
[1779875664092,28.18,75839.4233,0.0,-0.87815,9e-05,15.89363]
[1779875666787,28.18,75839.1033,0.0,-0.87818,9e-05,15.89116]
[1779875666967,28.18,75839.1033,0.0,-0.87818,9e-05,15.89116]
[1779875667687,28.18,75838.8233,0.0,-0.8782,9e-05,15.88886]
[1779875668718,28.18,75838.78,0.0,-0.87821,9e-05,15.88858]
[1779875672918,28.18,75838.3517,0.0,-0.87826,9e-05,15.88188]
[1779875672926,28.18,75838.3517,0.0,-0.87826,9e-05,15.88188]
[1779875672969,28.18,75838.3517,0.0,-0.87826,9e-05,15.88188]
[1779875673693,28.18,75838.1333,0.0,-0.87828,9e-05,15.88012]
[1779875678698,28.19,75838.2133,0.0,-0.87827,9e-05,15.88135]
[1779875679290,28.19,75838.2133,0.0,-0.87827,9e-05,15.88135]
[1779875679346,28.19,75838.2133,0.0,-0.87827,9e-05,15.88135]
[1779875679467,28.19,75838.2133,0.0,-0.87827,9e-05,15.88135]
[1779875679524,28.19,75838.2133,0.0,-0.87827,9e-05,15.88146]
[1779875684704,28.19,75838.9683,0.0,-0.87819,9e-05,15.88847]
[1779875686392,28.19,75838.2767,0.0,-0.87826,9e-05,15.88264]
[1779875686467,28.19,75838.2767,0.0,-0.87826,9e-05,15.88264]
[1779875687419,28.19,75838.2767,0.0,-0.87825,9e-05,15.88275]
[1779875687467,28.19,75838.2767,0.0,-0.87825,9e-05,15.88275]
[1779875687521,28.19,75838.2767,0.0,-0.87825,9e-05,15.88286]
[1779875692712,28.19,75838.455,0.0,-0.87823,9e-05,15.88488]
[1779875693003,28.19,75838.455,0.0,-0.87823,9e-05,15.88488]
[1779875693216,28.19,75838.455,0.0,-0.87823,9e-05,15.88488]
[1779875701721,28.19,75831.1467,0.0,-0.87889,9e-05,15.82328]
[1779875701854,28.19,75831.1467,0.0,-0.87889,9e-05,15.82328]
[1779875701969,28.19,75831.1467,0.0,-0.87889,9e-05,15.82328]
[1779875702008,28.19,75831.1467,0.0,-0.87889,9e-05,15.82328]
[1779875702216,28.19,75831.1467,0.0,-0.87889,9e-05,15.82328]
[1779875702722,28.19,75830.93,0.0,-0.8789,9e-05,15.82162]
[1779875709729,28.19,75827.6017,0.0,-0.87919,9e-05,15.79449]
[1779875712001,28.19,75825.1633,0.0,-0.87941,9e-05,15.77413]
[1779875712216,28.19,75825.1633,0.0,-0.87941,9e-05,15.77413]
[1779875715735,28.19,75832.1583,0.0,-0.87876,9e-05,15.83489]
[1779875716926,28.19,75832.2067,0.0,-0.87876,9e-05,15.83547]
[1779875716975,28.19,75832.2067,0.0,-0.87876,9e-05,15.83547]
[1779875717217,28.19,75832.2067,0.0,-0.87876,9e-05,15.83547]
[1779875719739,28.19,75832.2667,0.0,-0.87874,9e-05,15.83648]
[1779875724743,28.19,75831.15,0.0,-0.87884,9e-05,15.82779]
[1779875726350,28.19,75830.965,0.0,-0.87885,9e-05,15.82639]
[1779875726468,28.19,75830.965,0.0,-0.87885,9e-05,15.82639]
[1779875730214,28.2,75831.1283,0.0,-0.87883,9e-05,15.82848]
[1779875730468,28.2,75831.1283,0.0,-0.87883,9e-05,15.82848]
[1779875735197,28.2,75828.2733,0.0,-0.8791,9e-05,15.80172]
[1779875735220,28.2,75828.2733,0.0,-0.8791,9e-05,15.80172]
[1779875735756,28.2,75827.74,0.0,-0.87914,9e-05,15.79738]
[1779875739398,28.2,75827.53,0.0,-0.87916,9e-05,15.79602]
[1779875739467,28.2,75827.53,0.0,-0.87916,9e-05,15.79602]
[1779875744765,28.2,75826.2583,0.0,-0.87926,9e-05,15.78672]
[1779875750774,28.2,75826.2783,0.0,-0.87924,9e-05,15.78831]
[1779875755250,28.2,75826.3067,0.0,-0.87923,9e-05,15.7895]
[1779875755468,28.2,75826.3067,0.0,-0.87923,9e-05,15.7895]
[1779875756488,28.2,75826.3067,0.0,-0.87922,9e-05,15.78971]
[1779875756717,28.2,75826.3067,0.0,-0.87922,9e-05,15.78971]
[1779875756780,28.2,75830.6067,0.0,-0.87883,9e-05,15.82668]
[1779875759783,28.2,75821.13,0.0,-0.87968,9e-05,15.74639]
[1779875761867,28.2,75821.13,0.0,-0.87968,9e-05,15.74695]
[1779875761967,28.2,75821.13,0.0,-0.87968,9e-05,15.74695]
[1779875763554,28.21,75814.875,0.0,-0.88023,9e-05,15.69426]
[1779875768590,28.21,75815.1217,0.0,-0.88019,9e-05,15.69816]
[1779875769479,28.21,75815.1217,0.0,-0.88019,9e-05,15.69816]
[1779875769722,28.21,75815.1217,0.0,-0.88019,9e-05,15.69816]
[1779875770032,28.21,75814.615,0.0,-0.88023,9e-05,15.69419]
[1779875770217,28.21,75814.615,0.0,-0.88023,9e-05,15.69419]
[1779875770604,28.21,75814.615,0.0,-0.88023,9e-05,15.69457]
[1779875775639,28.21,75811.7433,0.0,-0.88047,9e-05,15.67201]
[1779875777892,28.21,75811.8283,0.0,-0.88045,9e-05,15.67351]
[1779875777966,28.21,75811.8283,0.0,-0.88045,9e-05,15.67351]
[1779875784702,28.22,75810.01,0.0,-0.88058,9e-05,15.6608]
[1779875792102,28.22,75809.1583,0.0,-0.88066,9e-05,15.65395]
[1779875792220,28.22,75809.1583,0.0,-0.88066,9e-05,15.65395]
[1779875792918,28.22,75809.1583,0.0,-0.88065,9e-05,15.65302]
[1779875792967,28.22,75809.1583,0.0,-0.88065,9e-05,15.65302]
[1779875793019,28.22,75809.1583,0.0,-0.88065,9e-05,15.65343]
[1779875798801,28.22,75810.4417,0.0,-0.88051,9e-05,15.66672]
[1779875803828,28.23,75812.2933,0.0,-0.88032,9e-05,15.68435]
[1779875808833,28.23,75813.545,0.0,-0.88019,9e-05,15.69676]
[1779875813838,28.23,75814.4067,0.0,-0.88009,9e-05,15.70578]
[1779875816925,28.23,75812.2483,0.0,-0.88028,9e-05,15.68839]
[1779875816971,28.23,75812.2483,0.0,-0.88028,9e-05,15.68839]
[1779875820176,28.23,75815.9583,0.0,-0.87993,9e-05,15.72099]
[1779875820220,28.23,75815.9583,0.0,-0.87993,9e-05,15.72099]
[1779875820845,28.23,75815.14,0.0,-0.88,9e-05,15.71432]
[1779875820972,28.23,75815.14,0.0,-0.88,9e-05,15.71432]
[1779875821219,28.23,75815.14,0.0,-0.88,9e-05,15.71432]
[1779875827289,28.23,75820.1283,0.0,-0.87954,9e-05,15.75802]
[1779875827469,28.23,75820.1283,0.0,-0.87954,9e-05,15.75802]
[1779875827674,28.23,75820.1283,0.0,-0.87954,9e-05,15.75802]
[1779875827718,28.23,75820.1283,0.0,-0.87954,9e-05,15.75802]
[1779875827773,28.24,75820.1283,0.0,-0.87953,9e-05,15.75887]
[1779875832856,28.24,75817.3267,0.0,-0.87977,9e-05,15.73647]
[1779875835098,28.24,75816.98,0.0,-0.87979,9e-05,15.73415]
[1779875835221,28.24,75816.98,0.0,-0.87979,9e-05,15.73415]
[1779875840864,28.24,75814.72,0.0,-0.87997,9e-05,15.71689]
[1779875845869,28.24,75812.765,0.0,-0.88013,9e-05,15.70202]
[1779875850875,28.25,75813.1767,0.0,-0.88007,9e-05,15.7074]
[1779875850919,28.25,75813.1767,0.0,-0.88007,9e-05,15.7074]
[1779875850968,28.25,75813.1767,0.0,-0.88007,9e-05,15.7074]
[1779875851349,28.25,75813.1767,0.0,-0.88007,9e-05,15.7074]
[1779875851467,28.25,75813.1767,0.0,-0.88007,9e-05,15.7074]
[1779875851876,28.25,75812.965,0.0,-0.88011,9e-05,15.7026]
[1779875856881,28.25,75812.875,0.0,-0.8801,9e-05,15.70367]
[1779875860877,28.25,75812.8533,0.0,-0.88009,9e-05,15.70458]
[1779875860967,28.25,75813.6217,0.0,-0.88001,9e-05,15.71149]
[1779875863153,28.25,75816.5833,0.0,-0.87974,9e-05,15.73744]
[1779875863219,28.25,75816.5833,0.0,-0.87974,9e-05,15.73744]
[1779875863685,28.25,75816.5833,0.0,-0.87974,9e-05,15.73744]
[1779875863737,28.25,75816.5833,0.0,-0.87974,9e-05,15.73744]
[1779875863787,28.25,75816.5833,0.0,-0.87974,9e-05,15.73772]
[1779875864892,28.25,75823.75,0.0,-0.87909,9e-05,15.79912]
[1779875867519,28.25,75823.4133,0.0,-0.87911,9e-05,15.79673]
[1779875867720,28.25,75823.4133,0.0,-0.87911,9e-05,15.79673]
[1779875868581,28.25,75823.4133,0.0,-0.87911,9e-05,15.79697]
[1779875868722,28.25,75823.4133,0.0,-0.87911,9e-05,15.79697]
[1779875868823,28.25,75823.4133,0.0,-0.87911,9e-05,15.79722]
[1779875873901,28.25,75824.9433,0.0,-0.87895,9e-05,15.81144]
[1779875877320,28.25,75826.5833,0.0,-0.8788,9e-05,15.82592]
[1779875877471,28.25,75826.5833,0.0,-0.8788,9e-05,15.82592]
[1779875882910,28.26,75827.805,0.0,-0.87868,9e-05,15.83719]
[1779875884559,28.26,75827.7017,0.0,-0.87869,9e-05,15.83644]
[1779875884718,28.26,75827.7017,0.0,-0.87869,9e-05,15.83644]
[1779875885056,28.26,75827.7017,0.0,-0.87869,9e-05,15.83658]
[1779875885218,28.26,75827.7017,0.0,-0.87869,9e-05,15.83658]
[1779875885913,28.26,75827.2167,0.0,-0.87873,9e-05,15.83257]
[1779875891470,28.26,75827.1883,0.0,-0.87873,9e-05,15.83286]
[1779875891721,28.26,75827.1883,0.0,-0.87873,9e-05,15.83286]
[1779875896924,28.26,75823.53,0.0,-0.87905,9e-05,15.80274]
[1779875899826,28.26,75823.3,0.0,-0.87906,9e-05,15.80116]
[1779875899925,28.26,75823.3,0.0,-0.87906,9e-05,15.80135]
[1779875899967,28.26,75823.3,0.0,-0.87906,9e-05,15.80135]
[1779875902415,28.26,75823.3183,0.0,-0.87905,9e-05,15.80189]
[1779875902466,28.26,75823.3183,0.0,-0.87905,9e-05,15.80189]
[1779875906237,28.26,75821.6583,0.0,-0.8792,9e-05,15.78856]
[1779875906469,28.26,75821.6583,0.0,-0.8792,9e-05,15.78856]
[1779875912940,28.26,75818.945,0.0,-0.87944,9e-05,15.7638]
[1779875913263,28.26,75818.945,0.0,-0.87944,9e-05,15.7638]
[1779875913471,28.26,75818.945,0.0,-0.87944,9e-05,15.7638]
[1779875913733,28.26,75818.945,0.0,-0.87944,9e-05,15.7638]
[1779875913793,28.26,75818.945,0.0,-0.87944,9e-05,15.76411]
[1779875913966,28.26,75818.945,0.0,-0.87944,9e-05,15.76411]
[1779875919143,28.26,75820.9633,0.0,-0.87924,9e-05,15.78278]
[1779875919216,28.26,75820.9633,0.0,-0.87924,9e-05,15.78278]
[1779875924951,28.27,75823.0817,0.0,-0.87903,9e-05,15.80239]
[1779875927284,28.27,75823.0717,0.0,-0.87903,9e-05,15.80275]
[1779875927471,28.27,75823.0717,0.0,-0.87903,9e-05,15.80275]
[1779875928050,28.27,75823.0717,0.0,-0.87903,9e-05,15.80298]
[1779875928219,28.27,75823.0717,0.0,-0.87903,9e-05,15.80298]
[1779875928720,28.27,75823.0717,0.0,-0.87902,9e-05,15.80321]
[1779875933960,28.27,75820.8633,0.0,-0.87921,9e-05,15.78559]
[1779875939966,28.27,75820.86,0.0,-0.8792,9e-05,15.78706]
[1779875942453,28.27,75820.86,0.0,-0.87919,9e-05,15.78757]
[1779875942468,28.27,75820.86,0.0,-0.87919,9e-05,15.78757]
[1779875947045,28.27,75820.5567,0.0,-0.87921,9e-05,15.78603]
[1779875947217,28.27,75820.5567,0.0,-0.87921,9e-05,15.78603]
[1779875947304,28.27,75820.5567,0.0,-0.87921,9e-05,15.78603]
[1779875947467,28.27,75820.5567,0.0,-0.87921,9e-05,15.78603]
[1779875947853,28.27,75820.5567,0.0,-0.8792,9e-05,15.7862]
[1779875949976,28.27,75825.945,0.0,-0.87871,9e-05,15.83248]
[1779875955223,28.27,75825.45,0.0,-0.87875,9e-05,15.82893]
[1779875955472,28.27,75825.45,0.0,-0.87875,9e-05,15.82893]
[1779875960944,28.28,75827.7867,0.0,-0.87853,9e-05,15.84961]
[1779875967992,28.28,75829.3883,0.0,-0.87838,9e-05,15.86412]
[1779875971220,28.28,75830.7583,0.0,-0.87825,9e-05,15.87609]
[1779875971467,28.28,75830.7583,0.0,-0.87825,9e-05,15.87609]
[1779875973570,28.28,75830.7583,0.0,-0.87825,9e-05,15.87609]
[1779875973717,28.28,75830.7583,0.0,-0.87825,9e-05,15.87609]
[1779875973818,28.28,75830.7583,0.0,-0.87827,9e-05,15.87298]
[1779875980007,28.28,75831.0717,0.0,-0.87823,9e-05,15.87618]
[1779875985012,28.28,75830.965,0.0,-0.87824,9e-05,15.87569]
[1779875990017,28.28,75828.775,0.0,-0.87843,9e-05,15.85739]
[1779875990506,28.28,75828.775,0.0,-0.87843,9e-05,15.85739]
[1779875991068,28.28,75828.3633,0.0,-0.87847,9e-05,15.85397]
[1779875991216,28.28,75828.3633,0.0,-0.87847,9e-05,15.85397]
[1779875992019,28.28,75828.1017,0.0,-0.87849,9e-05,15.85183]
[1779875994021,28.28,75823.28,0.0,-0.87893,9e-05,15.81096]
[1779876000029,28.28,75825.5017,0.0,-0.87871,9e-05,15.8308]
[1779876002031,28.28,75830.0933,0.0,-0.8783,9e-05,15.87021]
[1779876007037,28.28,75829.425,0.0,-0.87835,9e-05,15.86492]
[1779876012041,28.28,75830.7517,0.0,-0.87823,9e-05,15.87663]
[1779876018036,28.28,75830.425,0.0,-0.87825,9e-05,15.87415]
[1779876021051,28.28,75822.2167,0.0,-0.87899,9e-05,15.80455]
[1779876022054,28.28,75810.3817,0.0,-0.88006,9e-05,15.70396]
[1779876023662,28.28,75808.9033,0.0,-0.88019,9e-05,15.69169]
[1779876024056,28.28,75809.2017,0.0,-0.88016,9e-05,15.69455]
[1779876024339,28.28,75809.2017,0.0,-0.88016,9e-05,15.69455]
[1779876024790,28.28,75809.2017,0.0,-0.88016,9e-05,15.69455]
[1779876024846,28.28,75809.2017,0.0,-0.88016,9e-05,15.69455]
[1779876024969,28.28,75809.2017,0.0,-0.88016,9e-05,15.69455]
[1779876030062,28.29,75808.92,0.0,-0.88015,9e-05,15.69509]
[1779876034384,28.29,75811.115,0.0,-0.87996,9e-05,15.71225]
[1779876034474,28.29,75811.115,0.0,-0.87996,9e-05,15.71225]
[1779876035067,28.29,75811.075,0.0,-0.87995,9e-05,15.71236]
[1779876040073,28.29,75812.2633,0.0,-0.87983,9e-05,15.72436]
[1779876045212,28.3,75812.795,0.0,-0.87976,9e-05,15.73016]
[1779876051084,28.3,75812.3933,0.0,-0.87978,9e-05,15.72855]
[1779876051220,28.3,75812.4217,0.0,-0.87978,9e-05,15.7291]
[1779876052085,28.3,75812.5483,0.0,-0.87976,9e-05,15.73048]
[1779876052469,28.3,75812.5483,0.0,-0.87976,9e-05,15.73048]
[1779876058091,28.3,75812.7667,0.0,-0.87972,9e-05,15.73413]
[1779876063096,28.3,75813.1533,0.0,-0.87967,9e-05,15.73886]
[1779876068101,28.3,75812.6967,0.0,-0.8797,9e-05,15.73644]
[1779876070428,28.31,75812.015,0.0,-0.87975,9e-05,15.73123]
[1779876070469,28.31,75812.015,0.0,-0.87975,9e-05,15.73123]
[1779876071104,28.31,75810.9117,0.0,-0.87985,9e-05,15.72216]
[1779876071168,28.31,75810.9117,0.0,-0.87985,9e-05,15.72216]
[1779876071218,28.31,75810.9117,0.0,-0.87985,9e-05,15.72216]
[1779876076352,28.31,75807.525,0.0,-0.88013,9e-05,15.69505]
[1779876076401,28.31,75807.525,0.0,-0.88013,9e-05,15.69505]
[1779876076471,28.31,75807.525,0.0,-0.88013,9e-05,15.69505]
[1779876077110,28.31,75806.345,0.0,-0.88024,9e-05,15.68539]
[1779876083116,28.31,75804.41,0.0,-0.88038,9e-05,15.6713]
[1779876088121,28.31,75803.4917,0.0,-0.88044,9e-05,15.66555]
[1779876092889,28.32,75802.0017,0.0,-0.88058,9e-05,15.65119]
[1779876092967,28.32,75802.0017,0.0,-0.88058,9e-05,15.65119]
[1779876093030,28.32,75802.0017,0.0,-0.88058,9e-05,15.65163]
[1779876093330,28.32,75802.0017,0.0,-0.88058,9e-05,15.65163]
[1779876093468,28.32,75802.0017,0.0,-0.88058,9e-05,15.65163]
[1779876099921,28.32,75801.9867,0.0,-0.88054,9e-05,15.65453]
[1779876104957,28.32,75799.9417,0.0,-0.8807,9e-05,15.63944]
[1779876109992,28.33,75800.1483,0.0,-0.88066,9e-05,15.64345]
[1779876110786,28.33,75800.1483,0.0,-0.88066,9e-05,15.64345]
[1779876110970,28.33,75800.1483,0.0,-0.88066,9e-05,15.64345]
[1779876110999,28.33,75800.1483,0.0,-0.88066,9e-05,15.64383]
[1779876111524,28.33,75800.1483,0.0,-0.88066,9e-05,15.64383]
[1779876111718,28.33,75800.1483,0.0,-0.88066,9e-05,15.64383]
[1779876113146,28.33,75807.4533,0.0,-0.87999,9e-05,15.70659]
[1779876119057,28.33,75808.3733,0.0,-0.87989,9e-05,15.71637]
[1779876120579,28.33,75808.4967,0.0,-0.87987,9e-05,15.71777]
[1779876120719,28.33,75808.4967,0.0,-0.87987,9e-05,15.71777]
[1779876120781,28.33,75808.4967,0.0,-0.87987,9e-05,15.71777]
[1779876120969,28.33,75808.4967,0.0,-0.87987,9e-05,15.71777]
[1779876121071,28.33,75808.4967,0.0,-0.87987,9e-05,15.71812]
[1779876125483,28.33,75806.7067,0.0,-0.88002,9e-05,15.70425]
[1779876125718,28.33,75806.7067,0.0,-0.88002,9e-05,15.70425]
[1779876130720,28.33,75810.4267,0.0,-0.87967,9e-05,15.73736]
[1779876130887,28.33,75810.4267,0.0,-0.87967,9e-05,15.73736]
[1779876130971,28.33,75810.4267,0.0,-0.87967,9e-05,15.73736]
[1779876131141,28.33,75810.4267,0.0,-0.87966,9e-05,15.73767]
[1779876136169,28.34,75808.94,0.0,-0.87978,9e-05,15.72657]
[1779876142175,28.34,75809.24,0.0,-0.87973,9e-05,15.73088]
[1779876145499,28.34,75809.2383,0.0,-0.87972,9e-05,15.73174]
[1779876145717,28.34,75809.2383,0.0,-0.87972,9e-05,15.73174]
[1779876145815,28.34,75809.2383,0.0,-0.87972,9e-05,15.73174]
[1779876145968,28.34,75809.2383,0.0,-0.87972,9e-05,15.73174]
[1779876146068,28.34,75809.2383,0.0,-0.87972,9e-05,15.73204]
[1779876151513,28.34,75808.0,0.0,-0.87982,9e-05,15.72274]
[1779876151720,28.34,75808.0,0.0,-0.87982,9e-05,15.72274]
[1779876155070,28.34,75810.3917,0.0,-0.87961,9e-05,15.74083]
[1779876155122,28.34,75810.3917,0.0,-0.87961,9e-05,15.7411]
[1779876155218,28.34,75810.3917,0.0,-0.87961,9e-05,15.7411]
[1779876156190,28.34,75809.9167,0.0,-0.87965,9e-05,15.73734]
[1779876156212,28.34,75809.9167,0.0,-0.87965,9e-05,15.73734]
[1779876156220,28.34,75809.9167,0.0,-0.87965,9e-05,15.73734]
[1779876158192,28.35,75799.4733,0.0,-0.88058,9e-05,15.64933]
[1779876158894,28.35,75799.4733,0.0,-0.88058,9e-05,15.64933]
[1779876158968,28.35,75799.4733,0.0,-0.88058,9e-05,15.64933]
[1779876160764,28.35,75795.7467,0.0,-0.8809,9e-05,15.61867]
[1779876160968,28.35,75795.7467,0.0,-0.8809,9e-05,15.61867]
[1779876161069,28.35,75795.7467,0.0,-0.8809,9e-05,15.61915]
[1779876166200,28.35,75794.6133,0.0,-0.88097,9e-05,15.612]
[1779876167787,28.35,75794.355,0.0,-0.88099,9e-05,15.61031]
[1779876167972,28.35,75794.355,0.0,-0.88099,9e-05,15.61031]
[1779876173207,28.35,75792.6817,0.0,-0.88111,9e-05,15.5992]
[1779876178046,28.36,75792.4583,0.0,-0.8811,9e-05,15.59938]
[1779876178167,28.36,75792.4583,0.0,-0.8811,9e-05,15.59938]
[1779876178212,28.36,75792.2217,0.0,-0.88112,9e-05,15.59789]
[1779876178218,28.36,75792.2217,0.0,-0.88112,9e-05,15.59789]
[1779876179213,28.36,75794.8967,0.0,-0.88088,9e-05,15.62106]
[1779876184218,28.36,75796.12,0.0,-0.88074,9e-05,15.63382]
[1779876184528,28.36,75796.12,0.0,-0.88074,9e-05,15.63382]
[1779876184625,28.36,75796.12,0.0,-0.88074,9e-05,15.63382]
[1779876184724,28.36,75796.12,0.0,-0.88074,9e-05,15.63382]
[1779876185219,28.36,75796.6733,0.0,-0.88069,9e-05,15.63896]
[1779876190224,28.37,75795.0417,0.0,-0.88081,9e-05,15.62743]
[1779876190621,28.37,75795.0417,0.0,-0.88081,9e-05,15.62743]
[1779876190723,28.37,75795.0417,0.0,-0.88081,9e-05,15.62743]
[1779876191269,28.37,75795.2317,0.0,-0.88079,9e-05,15.62951]
[1779876191467,28.37,75795.2317,0.0,-0.88079,9e-05,15.62951]
[1779876192226,28.37,75793.3333,0.0,-0.88095,9e-05,15.6139]
[1779876195157,28.37,75794.8233,0.0,-0.88081,9e-05,15.62748]
[1779876195222,28.37,75794.8233,0.0,-0.88081,9e-05,15.62748]
[1779876200234,28.37,75792.035,0.0,-0.88104,9e-05,15.60553]
[1779876203719,28.37,75792.035,0.0,-0.88104,9e-05,15.60553]
[1779876203971,28.37,75792.035,0.0,-0.88104,9e-05,15.60553]
[1779876204045,28.37,75792.035,0.0,-0.88104,9e-05,15.60553]
[1779876204223,28.37,75792.035,0.0,-0.88104,9e-05,15.60553]
[1779876204238,28.37,75791.2233,0.0,-0.8811,9e-05,15.59984]
[1779876209243,28.37,75791.93,0.0,-0.88101,9e-05,15.60822]
[1779876212774,28.38,75792.38,0.0,-0.88097,9e-05,15.61017]
[1779876212968,28.38,75792.38,0.0,-0.88097,9e-05,15.61017]
[1779876213044,28.38,75792.38,0.0,-0.88097,9e-05,15.61017]
[1779876213218,28.38,75792.38,0.0,-0.88097,9e-05,15.61017]
[1779876213247,28.38,75790.4217,0.0,-0.88114,9e-05,15.59409]
[1779876217245,28.38,75791.0817,0.0,-0.88107,9e-05,15.60124]
[1779876217471,28.38,75792.0867,0.0,-0.88097,9e-05,15.61025]
[1779876221917,28.38,75791.085,0.0,-0.88104,9e-05,15.60378]
[1779876221967,28.38,75791.085,0.0,-0.88104,9e-05,15.60378]
[1779876222151,28.38,75791.085,0.0,-0.88104,9e-05,15.60378]
[1779876222219,28.38,75791.085,0.0,-0.88104,9e-05,15.60378]
[1779876222246,28.38,75791.085,0.0,-0.88103,9e-05,15.60429]
[1779876227261,28.39,75792.1667,0.0,-0.88091,9e-05,15.61586]
[1779876230127,28.39,75792.5617,0.0,-0.88087,9e-05,15.62015]
[1779876230220,28.39,75792.5617,0.0,-0.88087,9e-05,15.62015]
[1779876230226,28.39,75792.5617,0.0,-0.88086,9e-05,15.62063]
[1779876230379,28.39,75792.5617,0.0,-0.88086,9e-05,15.62063]
[1779876230470,28.39,75792.5617,0.0,-0.88086,9e-05,15.62063]
[1779876234338,28.39,75793.44,0.0,-0.88076,9e-05,15.6299]
[1779876234467,28.39,75793.44,0.0,-0.88076,9e-05,15.6299]
[1779876234692,28.39,75793.44,0.0,-0.88076,9e-05,15.6299]
[1779876234720,28.39,75793.44,0.0,-0.88076,9e-05,15.6299]
[1779876235269,28.39,75796.5583,0.0,-0.88048,9e-05,15.65674]
[1779876239144,28.39,75796.4,0.0,-0.88048,9e-05,15.65664]
[1779876239225,28.39,75796.4,0.0,-0.88048,9e-05,15.65664]
[1779876241827,28.39,75796.1283,0.0,-0.88049,9e-05,15.65556]
[1779876241971,28.39,75796.1283,0.0,-0.88049,9e-05,15.65556]
[1779876242276,28.39,75795.815,0.0,-0.88051,9e-05,15.65332]
[1779876243079,28.39,75795.815,0.0,-0.88051,9e-05,15.65332]
[1779876243220,28.39,75795.815,0.0,-0.88051,9e-05,15.65332]
[1779876243277,28.39,75792.4617,0.0,-0.88081,9e-05,15.62536]
[1779876248282,28.4,75790.9167,0.0,-0.88092,9e-05,15.61468]
[1779876253287,28.4,75791.0483,0.0,-0.88088,9e-05,15.61818]
[1779876254598,28.4,75791.0567,0.0,-0.88088,9e-05,15.61873]
[1779876254716,28.4,75791.0567,0.0,-0.88088,9e-05,15.61873]
[1779876255014,28.4,75791.0567,0.0,-0.88087,9e-05,15.6192]
[1779876255316,28.4,75791.0567,0.0,-0.88087,9e-05,15.6192]
[1779876255469,28.4,75791.0567,0.0,-0.88087,9e-05,15.6192]
[1779876258021,28.4,75792.1133,0.0,-0.88077,9e-05,15.62898]
[1779876259042,28.4,75797.6783,0.0,-0.88026,9e-05,15.67688]
[1779876261457,28.4,75798.435,0.0,-0.88019,9e-05,15.684]
[1779876261468,28.4,75798.435,0.0,-0.88019,9e-05,15.684]
[1779876266179,28.41,75800.3667,0.0,-0.88,9e-05,15.70169]
[1779876266219,28.41,75800.3667,0.0,-0.88,9e-05,15.70169]
[1779876268876,28.41,75801.7,0.0,-0.87987,9e-05,15.71391]
[1779876270097,28.41,75801.7,0.0,-0.87987,9e-05,15.71421]
[1779876270219,28.41,75801.7,0.0,-0.87987,9e-05,15.71421]
[1779876275309,28.41,75802.51,0.0,-0.8798,9e-05,15.71946]
[1779876280189,28.41,75802.615,0.0,-0.87977,9e-05,15.72162]
[1779876281196,28.41,75814.495,0.0,-0.8787,9e-05,15.82256]
[1779876281948,28.41,75814.495,0.0,-0.8787,9e-05,15.82256]
[1779876281969,28.41,75814.495,0.0,-0.8787,9e-05,15.82256]
[1779876283210,28.41,75810.72,0.0,-0.87904,9e-05,15.79081]
[1779876286129,28.41,75811.1383,0.0,-0.879,9e-05,15.79468]
[1779876288245,28.41,75814.2867,0.0,-0.87871,9e-05,15.8218]
[1779876293280,28.41,75816.5133,0.0,-0.8785,9e-05,15.84114]
[1779876298315,28.41,75816.6983,0.0,-0.87848,9e-05,15.84309]
[1779876303337,28.41,75819.405,0.0,-0.87824,9e-05,15.86631]
[1779876305652,28.41,75819.3883,0.0,-0.87824,9e-05,15.86624]
[1779876305718,28.41,75819.3883,0.0,-0.87824,9e-05,15.86624]
[1779876311345,28.41,75820.85,0.0,-0.8781,9e-05,15.87882]
[1779876320354,28.42,75820.81,0.0,-0.87811,9e-05,15.87858]
[1779876321931,28.42,75822.0883,0.0,-0.87799,9e-05,15.88944]
[1779876321966,28.42,75822.0883,0.0,-0.87799,9e-05,15.88944]
[1779876328034,28.41,75822.6717,0.0,-0.87794,9e-05,15.89435]
[1779876328468,28.41,75822.6717,0.0,-0.87794,9e-05,15.89431]
[1779876333973,28.41,75822.655,0.0,-0.87796,9e-05,15.89074]
[1779876334219,28.41,75822.655,0.0,-0.87796,9e-05,15.89074]
[1779876335370,28.41,75818.135,0.0,-0.87837,9e-05,15.85239]
[1779876340375,28.42,75818.92,0.0,-0.8783,9e-05,15.85928]
[1779876345380,28.42,75818.6883,0.0,-0.87832,9e-05,15.85754]
[1779876350385,28.42,75819.965,0.0,-0.8782,9e-05,15.86861]
[1779876351299,28.42,75819.965,0.0,-0.8782,9e-05,15.86861]
[1779876351469,28.42,75819.965,0.0,-0.8782,9e-05,15.86862]
[1779876357392,28.42,75820.625,0.0,-0.87814,9e-05,15.87431]
[1779876358469,28.42,75820.505,0.0,-0.87815,9e-05,15.87331]
[1779876363398,28.42,75823.58,0.0,-0.87787,9e-05,15.89954]
[1779876363894,28.42,75823.58,0.0,-0.87787,9e-05,15.89954]
[1779876363968,28.42,75823.58,0.0,-0.87787,9e-05,15.89954]
[1779876369404,28.42,75827.3717,0.0,-0.87753,9e-05,15.93148]
[1779876371236,28.42,75827.6533,0.0,-0.8775,9e-05,15.93379]
[1779876371331,28.42,75827.6533,0.0,-0.8775,9e-05,15.93371]
[1779876371448,28.42,75827.6533,0.0,-0.8775,9e-05,15.93371]
[1779876371468,28.42,75827.6533,0.0,-0.8775,9e-05,15.93371]
[1779876372407,28.42,75827.8933,0.0,-0.87748,9e-05,15.93566]
[1779876377412,28.41,75829.4317,0.0,-0.87735,9e-05,15.94828]
[1779876381294,28.41,75828.7617,0.0,-0.87741,9e-05,15.94238]
[1779876381466,28.41,75828.7617,0.0,-0.87741,9e-05,15.94218]
[1779876384589,28.41,75825.8983,0.0,-0.87768,9e-05,15.91759]
[1779876385047,28.41,75825.8983,0.0,-0.87768,9e-05,15.91759]
[1779876385221,28.41,75825.8983,0.0,-0.87768,9e-05,15.91759]
[1779876386468,28.41,75823.9,0.0,-0.87786,9e-05,15.90052]
[1779876389424,28.41,75823.2817,0.0,-0.87791,9e-05,15.89518]
[1779876394429,28.41,75822.8067,0.0,-0.87798,9e-05,15.88771]
[1779876396387,28.41,75822.4367,0.0,-0.87801,9e-05,15.88456]
[1779876396469,28.41,75822.45,0.0,-0.87801,9e-05,15.88467]
[1779876397432,28.41,75823.215,0.0,-0.87794,9e-05,15.89116]
[1779876402437,28.41,75822.2017,0.0,-0.87804,9e-05,15.8825]
[1779876407442,28.41,75822.255,0.0,-0.87803,9e-05,15.88295]
[1779876408487,28.41,75823.4833,0.0,-0.87792,9e-05,15.89339]
[1779876408720,28.41,75823.4833,0.0,-0.87792,9e-05,15.89339]
[1779876409297,28.41,75823.4833,0.0,-0.87792,9e-05,15.89339]
[1779876409398,28.41,75823.4833,0.0,-0.87792,9e-05,15.89336]
[1779876409466,28.41,75823.4833,0.0,-0.87792,9e-05,15.89336]
[1779876415450,28.41,75823.215,0.0,-0.87795,9e-05,15.89095]
[1779876420455,28.41,75822.4,0.0,-0.87802,9e-05,15.88398]
[1779876422246,28.41,75822.4,0.0,-0.87802,9e-05,15.88397]
[1779876422473,28.41,75822.4,0.0,-0.87802,9e-05,15.88398]
[1779876422986,28.41,75822.4,0.0,-0.87802,9e-05,15.88398]
[1779876423217,28.41,75822.4,0.0,-0.87802,9e-05,15.88398]
[1779876423317,28.41,75822.4,0.0,-0.87802,9e-05,15.88401]
[1779876425562,28.41,75819.8433,0.0,-0.87825,9e-05,15.86233]
[1779876431250,28.41,75819.8483,0.0,-0.87825,9e-05,15.86259]
[1779876436471,28.41,75819.5067,0.0,-0.87828,9e-05,15.85987]
[1779876442328,28.41,75820.2633,0.0,-0.87821,9e-05,15.86652]
[1779876447482,28.41,75820.0833,0.0,-0.87822,9e-05,15.86514]
[1779876453488,28.41,75819.5567,0.0,-0.87829,9e-05,15.85749]
[1779876458493,28.41,75819.0433,0.0,-0.87833,9e-05,15.85336]
[1779876463498,28.42,75818.845,0.0,-0.87835,9e-05,15.85192]
[1779876469504,28.42,75818.855,0.0,-0.87834,9e-05,15.85232]
[1779876470397,28.42,75818.855,0.0,-0.87834,9e-05,15.85232]
[1779876470467,28.42,75818.855,0.0,-0.87834,9e-05,15.85232]
[1779876475510,28.42,75821.9083,0.0,-0.87806,9e-05,15.87858]
[1779876477820,28.42,75821.8967,0.0,-0.87806,9e-05,15.87852]
[1779876477971,28.42,75821.8967,0.0,-0.87806,9e-05,15.87852]
[1779876478542,28.42,75822.6917,0.0,-0.87799,9e-05,15.88536]
[1779876478717,28.42,75822.6917,0.0,-0.87799,9e-05,15.88536]
[1779876479514,28.42,75820.8533,0.0,-0.87816,9e-05,15.86978]
[1779876485521,28.42,75818.295,0.0,-0.87838,9e-05,15.84846]
[1779876489207,28.42,75818.5717,0.0,-0.87836,9e-05,15.85098]
[1779876489217,28.42,75818.5717,0.0,-0.87836,9e-05,15.85098]
[1779876492562,28.42,75818.6367,0.0,-0.87835,9e-05,15.85174]
[1779876492737,28.42,75818.6367,0.0,-0.87835,9e-05,15.85174]
[1779876493872,28.42,75820.925,0.0,-0.87814,9e-05,15.87122]
[1779876493968,28.42,75820.925,0.0,-0.87814,9e-05,15.87122]
[1779876494014,28.42,75820.925,0.0,-0.87814,9e-05,15.87122]
[1779876494530,28.42,75822.0133,0.0,-0.87804,9e-05,15.88055]
[1779876496532,28.42,75826.855,0.0,-0.8776,9e-05,15.92176]
[1779876498052,28.42,75827.2767,0.0,-0.87756,9e-05,15.92535]
[1779876498217,28.42,75827.2767,0.0,-0.87756,9e-05,15.92535]
[1779876498318,28.42,75827.2767,0.0,-0.87756,9e-05,15.9253]
[1779876503539,28.42,75830.6933,0.0,-0.87725,9e-05,15.95416]
[1779876508544,28.42,75831.5117,0.0,-0.87718,9e-05,15.96084]
[1779876513549,28.42,75831.8267,0.0,-0.87718,9e-05,15.95981]
[1779876518554,28.42,75831.4,0.0,-0.87722,9e-05,15.95587]
[1779876523559,28.42,75830.7583,0.0,-0.87728,9e-05,15.95015]
[1779876525039,28.42,75830.7583,0.0,-0.87728,9e-05,15.95015]
[1779876528468,28.42,75831.5333,0.0,-0.87722,9e-05,15.9565]
[1779876528551,28.42,75831.5333,0.0,-0.87722,9e-05,15.9565]
[1779876528564,28.42,75830.725,0.0,-0.87729,9e-05,15.94957]
[1779876528717,28.42,75830.725,0.0,-0.87729,9e-05,15.94957]
[1779876534570,28.41,75830.3367,0.0,-0.87733,9e-05,15.94602]
[1779876539575,28.41,75829.9067,0.0,-0.87737,9e-05,15.94219]
[1779876541816,28.41,75827.9,0.0,-0.87755,9e-05,15.92499]
[1779876541967,28.41,75827.9,0.0,-0.87755,9e-05,15.92499]
[1779876547465,28.41,75822.77,0.0,-0.87802,9e-05,15.88126]
[1779876548584,28.41,75817.41,0.0,-0.8785,9e-05,15.83577]
[1779876548882,28.41,75817.41,0.0,-0.8785,9e-05,15.83577]
[1779876548967,28.41,75817.41,0.0,-0.8785,9e-05,15.83577]
[1779876549585,28.41,75815.11,0.0,-0.87871,9e-05,15.81633]
[1779876554590,28.42,75816.3983,0.0,-0.87859,9e-05,15.8278]
[1779876559595,28.42,75817.3933,0.0,-0.87849,9e-05,15.83669]
[1779876565601,28.42,75817.7867,0.0,-0.87845,9e-05,15.84048]
[1779876570606,28.42,75818.0167,0.0,-0.87843,9e-05,15.84276]
[1779876575611,28.42,75821.0933,0.0,-0.87817,9e-05,15.86581]
[1779876577613,28.42,75829.12,0.0,-0.87744,9e-05,15.9341]
[1779876582618,28.42,75829.3,0.0,-0.87743,9e-05,15.9353]
[1779876585621,28.42,75824.3033,0.0,-0.87788,9e-05,15.89264]
[1779876586622,28.42,75818.31,0.0,-0.87843,9e-05,15.84171]
[1779876588624,28.42,75806.3617,0.0,-0.8795,9e-05,15.74048]
[1779876591367,28.42,75800.225,0.0,-0.88005,9e-05,15.68878]
[1779876596402,28.42,75800.6667,0.0,-0.88,9e-05,15.69353]
[1779876601437,28.42,75798.2633,0.0,-0.8802,9e-05,15.67437]
[1779876606473,28.42,75799.2567,0.0,-0.8801,9e-05,15.68373]
[1779876611507,28.42,75798.34,0.0,-0.88017,9e-05,15.67705]
[1779876616542,28.42,75797.945,0.0,-0.8802,9e-05,15.67458]
[1779876621577,28.43,75794.3617,0.0,-0.88051,9e-05,15.64531]
[1779876626612,28.43,75794.0517,0.0,-0.88052,9e-05,15.64365]
[1779876631667,28.43,75796.3033,0.0,-0.88034,9e-05,15.66015]
[1779876636674,28.43,75796.9867,0.0,-0.88027,9e-05,15.66674]
[1779876641679,28.43,75793.495,0.0,-0.88057,9e-05,15.63807]
[1779876646684,28.43,75793.1267,0.0,-0.88059,9e-05,15.63595]
[1779876652690,28.43,75793.08,0.0,-0.88059,9e-05,15.63637]
[1779876658696,28.43,75793.795,0.0,-0.88052,9e-05,15.64229]
[1779876663701,28.43,75794.5133,0.0,-0.88046,9e-05,15.64836]
[1779876668707,28.43,75794.1367,0.0,-0.88048,9e-05,15.64612]
[1779876675714,28.43,75794.255,0.0,-0.88046,9e-05,15.64842]
[1779876680719,28.44,75794.91,0.0,-0.88039,9e-05,15.65484]
[1779876685724,28.44,75794.2617,0.0,-0.88044,9e-05,15.65024]
[1779876691730,28.44,75794.2917,0.0,-0.88045,9e-05,15.6482]
[1779876696735,28.44,75791.16,0.0,-0.88071,9e-05,15.62275]
[1779876701740,28.44,75790.2483,0.0,-0.88079,9e-05,15.61537]
[1779876706745,28.44,75789.5033,0.0,-0.88086,9e-05,15.60923]
[1779876711750,28.44,75788.2233,0.0,-0.88097,9e-05,15.59867]
[1779876716755,28.44,75787.6483,0.0,-0.88102,9e-05,15.59411]
[1779876721760,28.44,75787.0617,0.0,-0.88106,9e-05,15.5895]
[1779876728767,28.44,75788.3083,0.0,-0.88095,9e-05,15.60045]
[1779876733772,28.44,75788.0283,0.0,-0.88097,9e-05,15.59838]
[1779876738777,28.44,75787.7367,0.0,-0.88099,9e-05,15.59625]
[1779876743782,28.44,75786.785,0.0,-0.88107,9e-05,15.58856]
[1779876749788,28.44,75786.4533,0.0,-0.8811,9e-05,15.58624]
[1779876755794,28.44,75785.1,0.0,-0.88123,9e-05,15.57204]
[1779876760799,28.45,75785.3067,0.0,-0.88121,9e-05,15.5743]
[1779876766588,28.45,75785.1767,0.0,-0.88121,9e-05,15.57381]
[1779876771624,28.45,75785.08,0.0,-0.88122,9e-05,15.57351]
[1779876780028,28.45,75784.9467,0.0,-0.88123,9e-05,15.57259]
[1779876788827,28.45,75784.7817,0.0,-0.88123,9e-05,15.57273]
[1779876794787,28.45,75783.745,0.0,-0.88131,9e-05,15.56463]
[1779876799822,28.45,75782.945,0.0,-0.88137,9e-05,15.55854]
[1779876805847,28.45,75783.1667,0.0,-0.88135,9e-05,15.56115]
[1779876812854,28.45,75783.2883,0.0,-0.88135,9e-05,15.55965]
[1779876815858,28.45,75787.9767,0.0,-0.88093,9e-05,15.59954]
[1779876818861,28.45,75793.115,0.0,-0.88046,9e-05,15.6436]
[1779876823865,28.45,75795.58,0.0,-0.88023,9e-05,15.66524]
[1779876828870,28.46,75798.0517,0.0,-0.88001,9e-05,15.68679]
[1779876833875,28.46,75799.0317,0.0,-0.87991,9e-05,15.6956]
[1779876838880,28.46,75800.0483,0.0,-0.87981,9e-05,15.70526]
[1779876842884,28.46,75805.245,0.0,-0.87933,9e-05,15.74999]
[1779876847889,28.46,75807.5833,0.0,-0.87912,9e-05,15.77044]
[1779876852894,28.46,75811.1833,0.0,-0.87879,9e-05,15.80138]
[1779876853895,28.46,75816.4433,0.0,-0.87831,9e-05,15.84603]
[1779876857899,28.46,75823.2067,0.0,-0.8777,9e-05,15.90349]
[1779876861903,28.46,75828.965,0.0,-0.87718,9e-05,15.95214]
[1779876866908,28.46,75832.1967,0.0,-0.87689,9e-05,15.97903]
[1779876870800,28.46,75833.075,0.0,-0.87682,9e-05,15.98613]
[1779876872468,28.46,75833.075,0.0,-0.87684,9e-05,15.98247]
[1779876874581,28.46,75835.3067,0.0,-0.87664,9e-05,16.00117]
[1779876874719,28.46,75835.3067,0.0,-0.87664,9e-05,16.00117]
[1779876874819,28.46,75835.3067,0.0,-0.87664,9e-05,16.00127]
[1779876875159,28.46,75835.3067,0.0,-0.87664,9e-05,16.00127]
[1779876875220,28.46,75835.3067,0.0,-0.87664,9e-05,16.00127]
[1779876875917,28.46,75840.9567,0.0,-0.87612,9e-05,16.04947]
[1779876880313,28.46,75844.32,0.0,-0.87581,9e-05,16.07835]
[1779876880416,28.46,75844.32,0.0,-0.87581,9e-05,16.07835]
[1779876880470,28.46,75844.32,0.0,-0.87581,9e-05,16.07835]
[1779876880922,28.46,75846.6717,0.0,-0.87559,9e-05,16.09841]
[1779876882924,28.46,75852.7417,0.0,-0.87504,9e-05,16.15012]
[1779876885551,28.46,75853.755,0.0,-0.87494,9e-05,16.15864]
[1779876885717,28.46,75853.755,0.0,-0.87494,9e-05,16.15864]
[1779876885760,28.46,75853.755,0.0,-0.87494,9e-05,16.15864]
[1779876885768,28.46,75853.755,0.0,-0.87494,9e-05,16.15856]
[1779876885966,28.46,75853.755,0.0,-0.87494,9e-05,16.15856]
[1779876890516,28.46,75858.2783,0.0,-0.87453,9e-05,16.19676]
[1779876890721,28.46,75858.2783,0.0,-0.87453,9e-05,16.19676]
[1779876892934,28.46,75863.5783,0.0,-0.87405,9e-05,16.24161]
[1779876895359,28.46,75866.275,0.0,-0.8738,9e-05,16.26425]
[1779876895467,28.46,75866.275,0.0,-0.8738,9e-05,16.26425]
[1779876897373,28.46,75866.0867,0.0,-0.87382,9e-05,16.26222]
[1779876897468,28.46,75866.0867,0.0,-0.87382,9e-05,16.26222]
[1779876897939,28.46,75866.095,0.0,-0.87382,9e-05,16.26208]
[1779876903928,28.45,75866.125,0.0,-0.87383,9e-05,16.26138]
[1779876903967,28.45,75866.125,0.0,-0.87383,9e-05,16.26126]
[1779876904946,28.45,75856.7683,0.0,-0.8747,9e-05,16.18122]
[1779876907481,28.45,75861.335,0.0,-0.87428,9e-05,16.21994]
[1779876907717,28.45,75861.335,0.0,-0.87428,9e-05,16.21994]
[1779876907819,28.45,75861.335,0.0,-0.87428,9e-05,16.21979]
[1779876912954,28.45,75860.7017,0.0,-0.87435,9e-05,16.21367]
[1779876917959,28.45,75858.7767,0.0,-0.87454,9e-05,16.19658]
[1779876919337,28.45,75858.755,0.0,-0.87454,9e-05,16.19628]
[1779876919470,28.45,75858.755,0.0,-0.87454,9e-05,16.19628]
[1779876922964,28.45,75852.945,0.0,-0.87508,9e-05,16.14628]
[1779876924347,28.45,75851.3667,0.0,-0.87522,9e-05,16.13278]
[1779876924390,28.45,75851.3667,0.0,-0.87522,9e-05,16.13278]
[1779876924468,28.45,75851.3667,0.0,-0.87522,9e-05,16.13278]
[1779876924966,28.45,75851.2567,0.0,-0.87524,9e-05,16.13181]
[1779876929971,28.45,75851.0933,0.0,-0.87525,9e-05,16.13028]
[1779876933664,28.45,75850.85,0.0,-0.8753,9e-05,16.12475]
[1779876933720,28.45,75850.85,0.0,-0.8753,9e-05,16.12475]
[1779876934039,28.45,75850.85,0.0,-0.8753,9e-05,16.12473]
[1779876934218,28.45,75850.85,0.0,-0.8753,9e-05,16.12473]
[1779876934976,28.45,75850.7433,0.0,-0.87531,9e-05,16.1238]
[1779876940982,28.45,75850.535,0.0,-0.87533,9e-05,16.12191]
[1779876947094,28.45,75850.5433,0.0,-0.87533,9e-05,16.12194]
[1779876947217,28.45,75850.5433,0.0,-0.87533,9e-05,16.12194]
[1779876952894,28.45,75850.3233,0.0,-0.87535,9e-05,16.1199]
[1779876953490,28.45,75850.3233,0.0,-0.87535,9e-05,16.1199]
[1779876953731,28.45,75850.3233,0.0,-0.87535,9e-05,16.1199]
[1779876955027,28.45,75853.1383,0.0,-0.87509,9e-05,16.14383]
[1779876955217,28.45,75853.1383,0.0,-0.87509,9e-05,16.14383]
[1779876955997,28.45,75853.1817,0.0,-0.87509,9e-05,16.14416]
[1779876962003,28.45,75853.7867,0.0,-0.87503,9e-05,16.14902]
[1779876964108,28.45,75855.2483,0.0,-0.8749,9e-05,16.16137]
[1779876964218,28.45,75855.2483,0.0,-0.8749,9e-05,16.16137]
[1779876969341,28.45,75854.8567,0.0,-0.87494,9e-05,16.1577]
[1779876969468,28.45,75854.8567,0.0,-0.87494,9e-05,16.1577]
[1779876969729,28.45,75854.8567,0.0,-0.87494,9e-05,16.1577]
[1779876969966,28.45,75854.8567,0.0,-0.87494,9e-05,16.1577]
[1779876970011,28.45,75855.845,0.0,-0.87485,9e-05,16.16606]
[1779876975016,28.45,75859.1883,0.0,-0.87455,9e-05,16.19406]
[1779876977119,28.45,75860.2733,0.0,-0.87445,9e-05,16.20309]
[1779876977217,28.45,75860.2733,0.0,-0.87445,9e-05,16.20309]
[1779876983024,28.45,75862.0533,0.0,-0.8743,9e-05,16.21741]
[1779876984219,28.45,75860.6317,0.0,-0.87443,9e-05,16.20514]
[1779876984469,28.45,75860.6317,0.0,-0.87443,9e-05,16.20514]
[1779876984849,28.45,75860.6317,0.0,-0.87443,9e-05,16.20514]
[1779876984967,28.45,75860.6317,0.0,-0.87443,9e-05,16.20514]
[1779876985026,28.45,75860.98,0.0,-0.8744,9e-05,16.20798]
[1779876991032,28.45,75860.7417,0.0,-0.87445,9e-05,16.20178]
[1779876993266,28.44,75860.7217,0.0,-0.87445,9e-05,16.20137]
[1779876993468,28.44,75860.7217,0.0,-0.87445,9e-05,16.20137]
[1779876998046,28.44,75866.0367,0.0,-0.87397,9e-05,16.24602]
[1779877000809,28.44,75867.0283,0.0,-0.87388,9e-05,16.25411]
[1779877000969,28.44,75867.0283,0.0,-0.87388,9e-05,16.25411]
[1779877001049,28.44,75867.9533,0.0,-0.8738,9e-05,16.26182]
[1779877004051,28.44,75874.8283,0.0,-0.87317,9e-05,16.31992]
[1779877005176,28.44,75876.6017,0.0,-0.87301,9e-05,16.3348]
[1779877005219,28.44,75876.6017,0.0,-0.87301,9e-05,16.3348]
[1779877009377,28.44,75881.2083,0.0,-0.87259,9e-05,16.37296]
[1779877009470,28.44,75881.2083,0.0,-0.87259,9e-05,16.37296]
[1779877010057,28.44,75880.13,0.0,-0.8727,9e-05,16.36339]
[1779877010165,28.44,75880.13,0.0,-0.8727,9e-05,16.36339]
[1779877010219,28.44,75880.13,0.0,-0.8727,9e-05,16.36339]
[1779877011058,28.44,75884.7983,0.0,-0.87226,9e-05,16.403]
[1779877016063,28.44,75888.0783,0.0,-0.87198,9e-05,16.42906]
[1779877017602,28.44,75886.705,0.0,-0.87211,9e-05,16.41687]
[1779877017718,28.44,75886.705,0.0,-0.87211,9e-05,16.41687]
[1779877018978,28.44,75888.4617,0.0,-0.87195,9e-05,16.4315]
[1779877018979,28.43,75888.4617,0.0,-0.87196,9e-05,16.43107]
[1779877019217,28.43,75888.4617,0.0,-0.87196,9e-05,16.43107]
[1779877025073,28.43,75892.8717,0.0,-0.87157,9e-05,16.46635]
[1779877026074,28.43,75897.955,0.0,-0.8711,9e-05,16.50983]
[1779877026476,28.43,75897.955,0.0,-0.8711,9e-05,16.50983]
[1779877026720,28.43,75897.955,0.0,-0.8711,9e-05,16.50983]
[1779877028853,28.43,75900.2017,0.0,-0.87089,9e-05,16.52875]
[1779877028968,28.43,75900.2017,0.0,-0.87089,9e-05,16.52875]
[1779877029051,28.43,75900.2017,0.0,-0.87089,9e-05,16.52856]
[1779877030238,28.43,75899.605,0.0,-0.87095,9e-05,16.52326]
[1779877030472,28.43,75899.605,0.0,-0.87095,9e-05,16.52326]
[1779877036084,28.43,75897.7467,0.0,-0.87113,9e-05,16.50636]
[1779877041089,28.43,75898.72,0.0,-0.87105,9e-05,16.51401]
[1779877042301,28.43,75899.7717,0.0,-0.87095,9e-05,16.52286]
[1779877042473,28.43,75899.7717,0.0,-0.87095,9e-05,16.52286]
[1779877043376,28.43,75899.5917,0.0,-0.87097,9e-05,16.52114]
[1779877043468,28.43,75899.5917,0.0,-0.87097,9e-05,16.52114]
[1779877044092,28.43,75900.345,0.0,-0.8709,9e-05,16.52742]
[1779877049097,28.43,75905.5367,0.0,-0.87041,9e-05,16.57258]
[1779877049885,28.43,75905.5367,0.0,-0.87041,9e-05,16.57258]
[1779877049971,28.43,75905.5367,0.0,-0.87041,9e-05,16.57258]
[1779877055103,28.43,75907.21,0.0,-0.87027,9e-05,16.58403]
[1779877060108,28.43,75907.2317,0.0,-0.87026,9e-05,16.58458]
[1779877061187,28.43,75910.6083,0.0,-0.86994,9e-05,16.61364]
[1779877061217,28.43,75910.6083,0.0,-0.86994,9e-05,16.61364]
[1779877064898,28.43,75913.2383,0.0,-0.86969,9e-05,16.6363]
[1779877064971,28.43,75913.2383,0.0,-0.86969,9e-05,16.6363]
[1779877064999,28.43,75913.2383,0.0,-0.86969,9e-05,16.63631]
[1779877065940,28.43,75913.2383,0.0,-0.86969,9e-05,16.63631]
[1779877065967,28.43,75913.2383,0.0,-0.86969,9e-05,16.63631]
[1779877071119,28.43,75909.3517,0.0,-0.87005,9e-05,16.6031]
[1779877072342,28.43,75909.215,0.0,-0.87007,9e-05,16.60197]
[1779877072469,28.43,75909.215,0.0,-0.87007,9e-05,16.60197]
[1779877073157,28.43,75909.2483,0.0,-0.87006,9e-05,16.6023]
[1779877073218,28.43,75909.2483,0.0,-0.87006,9e-05,16.6023]
[1779877074122,28.43,75908.75,0.0,-0.87011,9e-05,16.59802]
[1779877077125,28.43,75900.58,0.0,-0.87088,9e-05,16.52796]
[1779877079337,28.43,75899.5967,0.0,-0.87097,9e-05,16.51973]
[1779877079468,28.43,75899.5967,0.0,-0.87097,9e-05,16.51973]
[1779877083703,28.43,75899.6983,0.0,-0.87096,9e-05,16.52105]
[1779877083719,28.43,75899.6983,0.0,-0.87096,9e-05,16.52105]
[1779877083813,28.43,75899.6983,0.0,-0.87096,9e-05,16.52105]
[1779877085383,28.43,75898.5267,0.0,-0.87106,9e-05,16.51121]
[1779877085469,28.43,75898.5267,0.0,-0.87106,9e-05,16.51121]
[1779877091140,28.43,75897.6267,0.0,-0.87114,9e-05,16.50422]
[1779877091378,28.43,75897.6267,0.0,-0.87114,9e-05,16.50422]
[1779877091468,28.43,75897.6267,0.0,-0.87114,9e-05,16.50422]
[1779877092836,28.43,75897.9617,0.0,-0.87111,9e-05,16.50722]
[1779877092968,28.43,75897.9617,0.0,-0.87111,9e-05,16.50722]
[1779877093002,28.43,75897.9617,0.0,-0.87111,9e-05,16.50736]
[1779877098770,28.43,75895.825,0.0,-0.8713,9e-05,16.48973]
[1779877098968,28.43,75895.825,0.0,-0.8713,9e-05,16.48973]
[1779877103423,28.43,75895.4983,0.0,-0.87132,9e-05,16.48768]
[1779877103468,28.43,75895.4983,0.0,-0.87132,9e-05,16.48768]
[1779877104153,28.43,75895.5267,0.0,-0.87132,9e-05,16.48807]
[1779877105142,28.43,75895.5267,0.0,-0.87132,9e-05,16.48807]
[1779877105216,28.43,75895.5267,0.0,-0.87132,9e-05,16.48822]
[1779877111160,28.44,75895.7033,0.0,-0.87131,9e-05,16.48724]
[1779877117166,28.44,75894.7483,0.0,-0.87139,9e-05,16.48]
[1779877120529,28.44,75894.74,0.0,-0.87139,9e-05,16.48041]
[1779877120719,28.44,75894.74,0.0,-0.87139,9e-05,16.48041]
[1779877120829,28.44,75894.74,0.0,-0.87139,9e-05,16.48041]
[1779877120970,28.44,75894.74,0.0,-0.87139,9e-05,16.48041]
[1779877121078,28.44,75894.74,0.0,-0.87138,9e-05,16.48056]
[1779877124029,28.44,75895.7067,0.0,-0.87129,9e-05,16.48916]
[1779877126688,28.44,75894.8433,0.0,-0.87137,9e-05,16.48197]
[1779877126723,28.44,75894.8433,0.0,-0.87137,9e-05,16.48197]
[1779877127120,28.44,75894.8433,0.0,-0.87137,9e-05,16.48206]
[1779877128127,28.44,75881.7433,0.0,-0.87259,9e-05,16.36981]
[1779877130141,28.44,75876.4367,0.0,-0.87309,9e-05,16.3247]
[1779877135176,28.44,75873.415,0.0,-0.87337,9e-05,16.29856]
[1779877140189,28.44,75874.8283,0.0,-0.87324,9e-05,16.31027]
[1779877145194,28.44,75876.0333,0.0,-0.87314,9e-05,16.31988]
[1779877150199,28.44,75880.4567,0.0,-0.87274,9e-05,16.35684]
[1779877153202,28.44,75888.5733,0.0,-0.87198,9e-05,16.4262]
[1779877154203,28.44,75894.5317,0.0,-0.87142,9e-05,16.47723]
[1779877159208,28.44,75893.21,0.0,-0.87155,9e-05,16.46548]
[1779877164213,28.43,75892.055,0.0,-0.87166,9e-05,16.45522]
[1779877167216,28.43,75882.6367,0.0,-0.87255,9e-05,16.37444]
[1779877172221,28.44,75881.0567,0.0,-0.87271,9e-05,16.35806]
[1779877177226,28.44,75881.4783,0.0,-0.87266,9e-05,16.36218]
[1779877178227,28.44,75888.5567,0.0,-0.872,9e-05,16.42302]
[1779877183232,28.44,75890.825,0.0,-0.87178,9e-05,16.44332]
[1779877188237,28.44,75890.9633,0.0,-0.87175,9e-05,16.44577]
[1779877193243,28.44,75889.4567,0.0,-0.87188,9e-05,16.43418]
[1779877199249,28.44,75889.015,0.0,-0.8719,9e-05,16.43204]
[1779877203253,28.44,75884.4517,0.0,-0.87231,9e-05,16.3941]
[1779877204254,28.45,75878.4317,0.0,-0.87287,9e-05,16.34292]
[1779877205255,28.45,75871.515,0.0,-0.87351,9e-05,16.2841]
[1779877207998,28.45,75868.1017,0.0,-0.87382,9e-05,16.25566]
[1779877208044,28.45,75868.1017,0.0,-0.87382,9e-05,16.25566]
[1779877208217,28.45,75868.1017,0.0,-0.87382,9e-05,16.25566]
[1779877213263,28.45,75870.83,0.0,-0.87354,9e-05,16.2814]
[1779877218268,28.45,75874.6833,0.0,-0.87316,9e-05,16.31637]
[1779877221726,28.45,75878.71,0.0,-0.87277,9e-05,16.35185]
[1779877222025,28.45,75878.71,0.0,-0.87277,9e-05,16.35185]
[1779877222222,28.45,75878.71,0.0,-0.87277,9e-05,16.35185]
[1779877222272,28.45,75878.7867,0.0,-0.87276,9e-05,16.35283]
[1779877227277,28.46,75879.8,0.0,-0.87265,9e-05,16.36314]
[1779877230280,28.46,75886.0467,0.0,-0.87205,9e-05,16.4176]
[1779877231281,28.46,75890.745,0.0,-0.87163,9e-05,16.45471]
[1779877233791,28.46,75890.775,0.0,-0.87162,9e-05,16.45548]
[1779877233967,28.46,75890.775,0.0,-0.87162,9e-05,16.45548]
[1779877239289,28.46,75890.6067,0.0,-0.87162,9e-05,16.45579]
[1779877244294,28.46,75889.4533,0.0,-0.87171,9e-05,16.44737]
[1779877246555,28.46,75890.1267,0.0,-0.87164,9e-05,16.45343]
[1779877246721,28.46,75890.1267,0.0,-0.87164,9e-05,16.45343]
[1779877246822,28.46,75890.1267,0.0,-0.87164,9e-05,16.45372]
[1779877248174,28.46,75890.1267,0.0,-0.87164,9e-05,16.45372]
[1779877248219,28.46,75890.1267,0.0,-0.87164,9e-05,16.45372]
[1779877253168,28.47,75888.2183,0.0,-0.8718,9e-05,16.43914]
[1779877253221,28.47,75888.2183,0.0,-0.8718,9e-05,16.43914]
[1779877253233,28.47,75888.2183,0.0,-0.8718,9e-05,16.43947]
[1779877254338,28.47,75885.8467,0.0,-0.87202,9e-05,16.4195]
[1779877254473,28.47,75885.8467,0.0,-0.87202,9e-05,16.4195]
[1779877261312,28.47,75885.4233,0.0,-0.87203,9e-05,16.41835]
[1779877266317,28.47,75885.8283,0.0,-0.87197,9e-05,16.42361]
[1779877268673,28.47,75887.2333,0.0,-0.87183,9e-05,16.43628]
[1779877268721,28.47,75887.2333,0.0,-0.87183,9e-05,16.43628]
[1779877269118,28.47,75887.2333,0.0,-0.87182,9e-05,16.43677]
[1779877270240,28.47,75887.2333,0.0,-0.87182,9e-05,16.43677]
[1779877270470,28.47,75887.2333,0.0,-0.87182,9e-05,16.43729]
[1779877271322,28.48,75874.3467,0.0,-0.87302,9e-05,16.32748]
[1779877274689,28.48,75874.8633,0.0,-0.87295,9e-05,16.33343]
[1779877274721,28.48,75874.8633,0.0,-0.87295,9e-05,16.33343]
[1779877275161,28.48,75874.8633,0.0,-0.87295,9e-05,16.33394]
[1779877276741,28.48,75874.05,0.0,-0.87302,9e-05,16.32754]
[1779877276967,28.48,75874.05,0.0,-0.87302,9e-05,16.32754]
[1779877282333,28.48,75872.5067,0.0,-0.87312,9e-05,16.31757]
[1779877289341,28.49,75873.965,0.0,-0.87295,9e-05,16.33356]
[1779877293584,28.49,75876.1667,0.0,-0.87274,9e-05,16.35086]
[1779877293720,28.49,75876.1667,0.0,-0.87274,9e-05,16.35086]
[1779877294346,28.49,75878.18,0.0,-0.87255,9e-05,16.36851]
[1779877294650,28.49,75878.18,0.0,-0.87255,9e-05,16.36851]
[1779877294721,28.49,75878.18,0.0,-0.87255,9e-05,16.36851]
[1779877299877,28.49,75878.8817,0.0,-0.87246,9e-05,16.37668]
[1779877299971,28.49,75878.8817,0.0,-0.87246,9e-05,16.37668]
[1779877300343,28.49,75878.8817,0.0,-0.87246,9e-05,16.37717]
[1779877301164,28.49,75878.8817,0.0,-0.87246,9e-05,16.37717]
[1779877301220,28.49,75878.8817,0.0,-0.87246,9e-05,16.37717]
[1779877304356,28.5,75873.2517,0.0,-0.87296,9e-05,16.33105]
[1779877308120,28.5,75872.43,0.0,-0.87302,9e-05,16.32569]
[1779877308219,28.5,75872.43,0.0,-0.87302,9e-05,16.32569]
[1779877308321,28.5,75872.43,0.0,-0.87301,9e-05,16.32624]
[1779877308713,28.5,75872.43,0.0,-0.87301,9e-05,16.32624]
[1779877308722,28.5,75872.43,0.0,-0.87301,9e-05,16.32624]
[1779877314366,28.5,75873.8917,0.0,-0.87284,9e-05,16.34194]
[1779877319371,28.51,75874.1467,0.0,-0.87279,9e-05,16.3467]
[1779877324376,28.51,75876.2867,0.0,-0.87256,9e-05,16.36744]
[1779877324467,28.51,75876.2867,0.0,-0.87256,9e-05,16.36744]
[1779877325687,28.51,75876.2867,0.0,-0.87256,9e-05,16.36744]
[1779877325721,28.51,75876.2867,0.0,-0.87256,9e-05,16.36744]
[1779877326378,28.51,75876.625,0.0,-0.87252,9e-05,16.37127]
[1779877331383,28.51,75876.3633,0.0,-0.87252,9e-05,16.37137]
[1779877331573,28.51,75876.3633,0.0,-0.87252,9e-05,16.37137]
[1779877331726,28.51,75876.3633,0.0,-0.87252,9e-05,16.37137]
[1779877332384,28.51,75876.5133,0.0,-0.8725,9e-05,16.37312]
[1779877332864,28.51,75876.5133,0.0,-0.8725,9e-05,16.37312]
[1779877332970,28.51,75876.5133,0.0,-0.8725,9e-05,16.37312]
[1779877340392,28.52,75877.6333,0.0,-0.87235,9e-05,16.38633]
[1779877346398,28.52,75878.3633,0.0,-0.87225,9e-05,16.39519]
[1779877352404,28.53,75879.1117,0.0,-0.87218,9e-05,16.40068]
[1779877353960,28.53,75879.6967,0.0,-0.87212,9e-05,16.40609]
[1779877353972,28.53,75879.6967,0.0,-0.87212,9e-05,16.40609]
[1779877354406,28.53,75880.655,0.0,-0.87202,9e-05,16.41467]
[1779877355300,28.53,75880.655,0.0,-0.87202,9e-05,16.41467]
[1779877355472,28.53,75880.655,0.0,-0.87202,9e-05,16.41505]
[1779877361413,28.53,75881.5367,0.0,-0.87191,9e-05,16.42482]
[1779877369264,28.53,75881.675,0.0,-0.8719,9e-05,16.42637]
[1779877369320,28.53,75881.675,0.0,-0.87187,9e-05,16.42888]
[1779877369468,28.53,75881.675,0.0,-0.87187,9e-05,16.42888]
[1779877370422,28.54,75888.63,0.0,-0.87121,9e-05,16.48862]
[1779877370784,28.54,75888.63,0.0,-0.87121,9e-05,16.48862]
[1779877370969,28.54,75888.63,0.0,-0.87121,9e-05,16.48862]
[1779877376428,28.54,75889.0233,0.0,-0.87116,9e-05,16.49348]
[1779877376810,28.54,75889.0233,0.0,-0.87116,9e-05,16.49348]
[1779877376972,28.54,75889.0233,0.0,-0.87116,9e-05,16.49348]
[1779877378895,28.54,75888.6633,0.0,-0.87119,9e-05,16.49091]
[1779877378967,28.54,75888.6633,0.0,-0.87119,9e-05,16.49091]
[1779877379431,28.54,75889.42,0.0,-0.87111,9e-05,16.49762]
[1779877381222,28.54,75889.42,0.0,-0.87111,9e-05,16.49762]
[1779877381471,28.54,75889.42,0.0,-0.87111,9e-05,16.49816]
[1779877387439,28.54,75885.1733,0.0,-0.87149,9e-05,16.46355]
[1779877390982,28.54,75883.92,0.0,-0.87159,9e-05,16.45375]
[1779877391217,28.54,75883.92,0.0,-0.87159,9e-05,16.45375]
[1779877391443,28.54,75885.4917,0.0,-0.87144,9e-05,16.46748]
[1779877392507,28.54,75885.17,0.0,-0.87147,9e-05,16.46503]
[1779877392719,28.54,75885.17,0.0,-0.87147,9e-05,16.46503]
[1779877398450,28.55,75886.3483,0.0,-0.87134,9e-05,16.47685]
[1779877404456,28.55,75885.6483,0.0,-0.87139,9e-05,16.47254]
[1779877405684,28.55,75887.375,0.0,-0.87122,9e-05,16.48756]
[1779877405721,28.55,75887.375,0.0,-0.87122,9e-05,16.48756]
[1779877406459,28.55,75889.9267,0.0,-0.87098,9e-05,16.50961]
[1779877406924,28.55,75889.9267,0.0,-0.87098,9e-05,16.50961]
[1779877406970,28.55,75889.9267,0.0,-0.87098,9e-05,16.50961]
[1779877412225,28.55,75891.5533,0.0,-0.87084,9e-05,16.52119]
[1779877412470,28.55,75891.5533,0.0,-0.87083,9e-05,16.5214]
[1779877418227,28.55,75892.0233,0.0,-0.87078,9e-05,16.52645]
[1779877418468,28.55,75892.0233,0.0,-0.87078,9e-05,16.52645]
[1779877418471,28.55,75894.3483,0.0,-0.87056,9e-05,16.5465]
[1779877419268,28.55,75894.3483,0.0,-0.87056,9e-05,16.5465]
[1779877419473,28.55,75894.3483,0.0,-0.87056,9e-05,16.5465]
[1779877424477,28.55,75896.8767,0.0,-0.87031,9e-05,16.56922]
[1779877428481,28.55,75907.6767,0.0,-0.86928,9e-05,16.66224]
[1779877428523,28.55,75907.6767,0.0,-0.86928,9e-05,16.66224]
[1779877428719,28.55,75907.6767,0.0,-0.86928,9e-05,16.66224]
[1779877429482,28.55,75911.8083,0.0,-0.86889,9e-05,16.69762]
[1779877431715,28.55,75912.4233,0.0,-0.86883,0.0001,16.70301]
[1779877431970,28.55,75912.4233,0.0,-0.86883,0.0001,16.70301]
[1779877436490,28.55,75916.5783,0.0,-0.86843,0.0001,16.73909]
[1779877439421,28.55,75916.5867,0.0,-0.86843,0.0001,16.7392]
[1779877439475,28.55,75916.5867,0.0,-0.86843,0.0001,16.7392]
[1779877439493,28.55,75914.8717,0.0,-0.86859,0.0001,16.72451]
[1779877440451,28.55,75914.8717,0.0,-0.86859,0.0001,16.72451]
[1779877440470,28.55,75914.8717,0.0,-0.86859,0.0001,16.72451]
[1779877450504,28.55,75914.965,0.0,-0.86858,0.0001,16.72514]
[1779877450718,28.55,75915.23,0.0,-0.86856,0.0001,16.7274]
[1779877451395,28.55,75915.23,0.0,-0.86856,0.0001,16.72737]
[1779877451749,28.55,75915.23,0.0,-0.86856,0.0001,16.72737]
[1779877451970,28.55,75915.23,0.0,-0.86856,0.0001,16.72737]
[1779877456884,28.55,75917.465,0.0,-0.86835,0.0001,16.74633]
[1779877456969,28.55,75917.465,0.0,-0.86835,0.0001,16.74633]
[1779877457437,28.55,75917.465,0.0,-0.86835,0.0001,16.74614]
[1779877457957,28.55,75917.465,0.0,-0.86835,0.0001,16.74614]
[1779877457968,28.55,75917.465,0.0,-0.86835,0.0001,16.74614]
[1779877459451,28.55,75911.91,0.0,-0.86888,9e-05,16.69831]
[1779877463610,28.55,75911.195,0.0,-0.86895,9e-05,16.69183]
[1779877463692,28.55,75911.195,0.0,-0.86895,9e-05,16.69183]
[1779877464486,28.55,75911.195,0.0,-0.86895,9e-05,16.69174]
[1779877464835,28.55,75911.195,0.0,-0.86895,9e-05,16.69174]
[1779877464973,28.55,75911.195,0.0,-0.86895,9e-05,16.69174]
[1779877466500,28.55,75915.635,0.0,-0.86853,0.0001,16.7296]
[1779877471351,28.55,75916.8,0.0,-0.86843,0.0001,16.73927]
[1779877471467,28.55,75916.8,0.0,-0.86843,0.0001,16.73927]
[1779877471526,28.55,75916.66,0.0,-0.86846,0.0001,16.73456]
[1779877472525,28.55,75916.66,0.0,-0.86846,0.0001,16.73456]
[1779877472726,28.55,75915.685,0.0,-0.86856,0.0001,16.7261]
[1779877478533,28.55,75914.675,0.0,-0.86866,0.0001,16.71699]
[1779877482685,28.55,75914.0883,0.0,-0.86872,0.0001,16.71168]
[1779877482723,28.55,75914.0883,0.0,-0.86872,0.0001,16.71168]
[1779877483539,28.55,75913.895,0.0,-0.86874,0.0001,16.70999]
[1779877483716,28.55,75913.895,0.0,-0.86874,0.0001,16.70999]
[1779877483972,28.55,75913.895,0.0,-0.86874,0.0001,16.70999]
[1779877487543,28.55,75918.1,0.0,-0.86834,0.0001,16.74587]
[1779877488421,28.55,75918.1,0.0,-0.86834,0.0001,16.74587]
[1779877488470,28.55,75918.1,0.0,-0.86834,0.0001,16.74587]
[1779877489566,28.55,75918.5683,0.0,-0.8683,0.0001,16.7497]
[1779877489717,28.55,75918.5683,0.0,-0.8683,0.0001,16.7497]
[1779877490545,28.55,75918.4583,0.0,-0.86831,0.0001,16.74866]
[1779877492547,28.55,75921.45,0.0,-0.86802,0.0001,16.77427]
[1779877492877,28.55,75921.45,0.0,-0.86802,0.0001,16.77427]
[1779877492969,28.55,75921.45,0.0,-0.86802,0.0001,16.77427]
[1779877498553,28.55,75922.055,0.0,-0.86796,0.0001,16.77972]
[1779877503380,28.55,75920.815,0.0,-0.86808,0.0001,16.76923]
[1779877503470,28.55,75920.815,0.0,-0.86808,0.0001,16.76923]
[1779877505726,28.55,75920.9883,0.0,-0.86805,0.0001,16.77151]
[1779877506561,28.55,75921.0667,0.0,-0.86804,0.0001,16.77253]
[1779877510157,28.55,75922.035,0.0,-0.86794,0.0001,16.78188]
[1779877510220,28.55,75922.035,0.0,-0.86794,0.0001,16.78188]
[1779877515590,28.56,75921.5967,0.0,-0.86796,0.0001,16.7798]
[1779877519121,28.56,75922.445,0.0,-0.86786,0.0001,16.78842]
[1779877519223,28.56,75922.445,0.0,-0.86786,0.0001,16.78842]
[1779877521162,28.56,75925.8067,0.0,-0.86754,0.0001,16.81793]
[1779877521217,28.56,75925.8067,0.0,-0.86754,0.0001,16.81793]
[1779877521576,28.56,75926.7317,0.0,-0.86744,0.0001,16.82618]
[1779877525811,28.56,75926.5283,0.0,-0.86745,0.0001,16.82566]
[1779877525968,28.56,75926.5283,0.0,-0.86745,0.0001,16.82566]
[1779877531586,28.56,75926.1383,0.0,-0.86749,0.0001,16.82076]
[1779877535541,28.56,75927.4983,0.0,-0.86735,0.0001,16.83335]
[1779877535722,28.56,75928.9633,0.0,-0.8672,0.0001,16.8462]
[1779877538260,28.56,75932.135,0.0,-0.86689,0.0001,16.87392]
[1779877538468,28.56,75932.135,0.0,-0.86689,0.0001,16.87392]
[1779877538550,28.57,75932.135,0.0,-0.86689,0.0001,16.87417]
[1779877543599,28.57,75933.2967,0.0,-0.86677,0.0001,16.88535]
[1779877544420,28.57,75933.2967,0.0,-0.86677,0.0001,16.88535]
[1779877544468,28.57,75933.2967,0.0,-0.86677,0.0001,16.88535]
[1779877549605,28.57,75931.0333,0.0,-0.86697,0.0001,16.8673]
[1779877550147,28.57,75931.0333,0.0,-0.86697,0.0001,16.8673]
[1779877550222,28.57,75931.0333,0.0,-0.86697,0.0001,16.8673]
[1779877550606,28.57,75930.7683,0.0,-0.86699,0.0001,16.86528]
[1779877555611,28.57,75930.4683,0.0,-0.867,0.0001,16.86393]
[1779877561617,28.57,75928.4933,0.0,-0.86718,0.0001,16.84853]
[1779877562767,28.57,75928.505,0.0,-0.86717,0.0001,16.84889]
[1779877562968,28.57,75928.505,0.0,-0.86717,0.0001,16.84889]
[1779877564127,28.57,75927.59,0.0,-0.86726,0.0001,16.84132]
[1779877564218,28.57,75927.59,0.0,-0.86726,0.0001,16.84132]
[1779877564620,28.57,75927.9467,0.0,-0.86722,0.0001,16.84465]
[1779877569001,28.58,75930.55,0.0,-0.86696,0.0001,16.86799]
[1779877569219,28.58,75930.55,0.0,-0.86696,0.0001,16.86799]
[1779877574630,28.58,75931.32,0.0,-0.86687,0.0001,16.87604]
[1779877576347,28.58,75930.8317,0.0,-0.86691,0.0001,16.87208]
[1779877576468,28.58,75930.8317,0.0,-0.86691,0.0001,16.87208]
[1779877576570,28.58,75930.8317,0.0,-0.86691,0.0001,16.87231]
[1779877581144,28.58,75929.6267,0.0,-0.86701,0.0001,16.86293]
[1779877581217,28.58,75929.6267,0.0,-0.86701,0.0001,16.86293]
[1779877586642,28.58,75929.48,0.0,-0.86701,0.0001,16.86313]
[1779877587513,28.58,75929.48,0.0,-0.86701,0.0001,16.86313]
[1779877587718,28.58,75928.34,0.0,-0.86712,0.0001,16.8536]
[1779877588764,28.58,75931.0183,0.0,-0.86686,0.0001,16.87683]
[1779877588967,28.58,75931.0183,0.0,-0.86686,0.0001,16.87683]
[1779877589645,28.58,75931.3583,0.0,-0.86682,0.0001,16.87997]
[1779877594650,28.58,75930.4017,0.0,-0.86692,0.0001,16.86946]
[1779877599831,28.58,75929.115,0.0,-0.86703,0.0001,16.85963]
[1779877599968,28.58,75929.115,0.0,-0.86703,0.0001,16.85963]
[1779877601405,28.59,75928.9183,0.0,-0.86705,0.0001,16.85819]
[1779877601468,28.59,75928.9183,0.0,-0.86705,0.0001,16.85819]
[1779877601569,28.59,75928.9183,0.0,-0.86705,0.0001,16.85844]
[1779877604368,28.59,75929.04,0.0,-0.86703,0.0001,16.85997]
[1779877604467,28.59,75929.04,0.0,-0.86703,0.0001,16.85997]
[1779877608497,28.59,75935.5233,0.0,-0.8664,0.0001,16.91657]
[1779877609071,28.59,75935.5233,0.0,-0.8664,0.0001,16.91657]
[1779877609218,28.59,75935.5233,0.0,-0.8664,0.0001,16.91657]
[1779877609504,28.59,75935.5233,0.0,-0.86639,0.0001,16.91674]
[1779877609742,28.59,75935.5233,0.0,-0.86639,0.0001,16.91674]
[1779877609864,28.59,75935.5233,0.0,-0.86639,0.0001,16.91674]
[1779877615319,28.59,75935.8667,0.0,-0.86635,0.0001,16.9205]
[1779877615467,28.59,75935.8667,0.0,-0.86635,0.0001,16.9205]
[1779877619422,28.59,75935.0183,0.0,-0.86642,0.0001,16.91394]
[1779877619468,28.59,75935.0183,0.0,-0.86642,0.0001,16.91394]
[1779877619574,28.59,75935.0183,0.0,-0.86642,0.0001,16.91414]
[1779877624609,28.59,75931.605,0.0,-0.86674,0.0001,16.88588]
[1779877627719,28.59,75933.3467,0.0,-0.86656,0.0001,16.90137]
[1779877631803,28.59,75934.7883,0.0,-0.86642,0.0001,16.91442]
[1779877631975,28.59,75934.7883,0.0,-0.86642,0.0001,16.91442]
[1779877632666,28.59,75934.7883,0.0,-0.86642,0.0001,16.91458]
[1779877637697,28.59,75933.3133,0.0,-0.86655,0.0001,16.90281]
[1779877639703,28.59,75933.7817,0.0,-0.8665,0.0001,16.90719]
[1779877639720,28.59,75933.7817,0.0,-0.8665,0.0001,16.90719]
[1779877645705,28.6,75931.0017,0.0,-0.86675,0.0001,16.88448]
[1779877646741,28.6,75931.5233,0.0,-0.8667,0.0001,16.88916]
[1779877646799,28.6,75931.5233,0.0,-0.8667,0.0001,16.88916]
[1779877646969,28.6,75931.5233,0.0,-0.8667,0.0001,16.88916]
[1779877647707,28.6,75932.27,0.0,-0.86663,0.0001,16.89576]
[1779877652712,28.6,75931.3717,0.0,-0.86672,0.0001,16.88563]
[1779877657717,28.6,75922.7367,0.0,-0.86754,0.0001,16.81271]
[1779877657808,28.6,75922.7367,0.0,-0.86754,0.0001,16.81271]
[1779877657883,28.6,75922.7367,0.0,-0.86754,0.0001,16.81271]
[1779877657969,28.6,75922.7367,0.0,-0.86754,0.0001,16.81271]
[1779877658718,28.6,75923.355,0.0,-0.86747,0.0001,16.81831]
[1779877663723,28.6,75924.6583,0.0,-0.86733,0.0001,16.83088]
[1779877668728,28.6,75924.9333,0.0,-0.86729,0.0001,16.83461]
[1779877668966,28.6,75924.9333,0.0,-0.86729,0.0001,16.83461]
[1779877669218,28.6,75924.9333,0.0,-0.86729,0.0001,16.83461]
[1779877669323,28.6,75924.9333,0.0,-0.86729,0.0001,16.83461]
[1779877669468,28.6,75924.9333,0.0,-0.86729,0.0001,16.83461]
[1779877669569,28.6,75924.9333,0.0,-0.86729,0.0001,16.83488]
[1779877674734,28.61,75926.23,0.0,-0.86715,0.0001,16.84732]
[1779877679740,28.61,75926.1967,0.0,-0.86714,0.0001,16.84828]
[1779877681742,28.61,75913.3983,0.0,-0.86835,0.0001,16.73923]
[1779877681961,28.61,75913.3983,0.0,-0.86835,0.0001,16.73923]
[1779877681970,28.61,75913.3983,0.0,-0.86835,0.0001,16.73923]
[1779877687748,28.61,75912.8033,0.0,-0.86838,0.0001,16.73665]
[1779877692753,28.61,75915.05,0.0,-0.86814,0.0001,16.75779]
[1779877697758,28.62,75916.435,0.0,-0.86799,0.0001,16.77145]
[1779877702763,28.62,75918.6517,0.0,-0.86776,0.0001,16.79211]
[1779877705554,28.62,75917.4,0.0,-0.86787,0.0001,16.78204]
[1779877705718,28.62,75917.4,0.0,-0.86787,0.0001,16.78204]
[1779877706642,28.62,75915.4017,0.0,-0.86806,0.0001,16.76528]
[1779877706719,28.62,75915.4017,0.0,-0.86806,0.0001,16.76528]
[1779877706767,28.62,75915.7283,0.0,-0.86802,0.0001,16.76843]
[1779877709770,28.62,75910.5933,0.0,-0.86851,9e-05,16.7249]
[1779877710703,28.62,75910.5933,0.0,-0.86851,9e-05,16.7249]
[1779877710722,28.62,75910.5933,0.0,-0.86851,9e-05,16.7249]
[1779877714816,28.62,75908.4317,0.0,-0.86872,9e-05,16.70419]
[1779877714968,28.62,75908.4317,0.0,-0.86872,9e-05,16.70419]
[1779877715776,28.62,75909.31,0.0,-0.86863,9e-05,16.71214]
[1779877720781,28.63,75913.4667,0.0,-0.86822,0.0001,16.74969]
[1779877723287,28.63,75913.0533,0.0,-0.86825,0.0001,16.74691]
[1779877723468,28.63,75913.0533,0.0,-0.86825,0.0001,16.74691]
[1779877723489,28.63,75913.0533,0.0,-0.86825,0.0001,16.74691]
[1779877723725,28.63,75913.0533,0.0,-0.86825,0.0001,16.74691]
[1779877723784,28.63,75913.5833,0.0,-0.86819,0.0001,16.75182]
[1779877728789,28.63,75916.7833,0.0,-0.86787,0.0001,16.78094]
[1779877732789,28.63,75917.315,0.0,-0.86781,0.0001,16.78647]
[1779877732968,28.63,75917.32,0.0,-0.8678,0.0001,16.78684]
[1779877738799,28.63,75920.6467,0.0,-0.86746,0.0001,16.81709]
[1779877743151,28.64,75921.355,0.0,-0.86739,0.0001,16.82399]
[1779877743219,28.64,75921.355,0.0,-0.86739,0.0001,16.82399]
[1779877743290,28.64,75921.355,0.0,-0.86739,0.0001,16.82399]
[1779877743469,28.64,75921.355,0.0,-0.86739,0.0001,16.82399]
[1779877743804,28.64,75920.8583,0.0,-0.86743,0.0001,16.82028]
[1779877748809,28.64,75924.5333,0.0,-0.86706,0.0001,16.853]
[1779877752915,28.64,75924.725,0.0,-0.86703,0.0001,16.85554]
[1779877752967,28.64,75924.725,0.0,-0.86703,0.0001,16.85554]
[1779877758834,28.64,75926.2767,0.0,-0.86687,0.0001,16.87008]
[1779877761714,28.64,75926.2767,0.0,-0.86687,0.0001,16.87049]
[1779877761721,28.64,75926.2767,0.0,-0.86687,0.0001,16.87049]
[1779877761767,28.64,75926.2767,0.0,-0.86687,0.0001,16.87049]
[1779877761815,28.64,75926.2767,0.0,-0.86686,0.0001,16.87069]
[1779877761968,28.64,75926.2767,0.0,-0.86686,0.0001,16.87069]
[1779877767843,28.64,75927.4,0.0,-0.86674,0.0001,16.88146]
[1779877773649,28.64,75927.4517,0.0,-0.86675,0.0001,16.87965]
[1779877774891,28.64,75927.7967,0.0,-0.86671,0.0001,16.88275]
[1779877774968,28.64,75927.7967,0.0,-0.86671,0.0001,16.88275]
[1779877776670,28.64,75935.5933,0.0,-0.86596,0.0001,16.94986]
[1779877780983,28.65,75936.5,0.0,-0.86587,0.0001,16.95816]
[1779877781217,28.65,75936.5,0.0,-0.86587,0.0001,16.95816]
[1779877781800,28.65,75936.5,0.0,-0.86587,0.0001,16.95816]
[1779877781857,28.65,75934.1283,0.0,-0.86609,0.0001,16.93798]
[1779877781968,28.65,75934.1283,0.0,-0.86609,0.0001,16.93798]
[1779877787746,28.65,75932.9267,0.0,-0.8662,0.0001,16.92864]
[1779877789614,28.65,75932.3767,0.0,-0.86625,0.0001,16.9241]
[1779877789724,28.65,75932.3767,0.0,-0.86625,0.0001,16.9241]
[1779877790004,28.65,75932.3767,0.0,-0.86625,0.0001,16.92435]
[1779877790219,28.65,75932.3767,0.0,-0.86625,0.0001,16.92435]
[1779877790768,28.65,75932.3767,0.0,-0.86624,0.0001,16.9247]
[1779877791775,28.65,75917.3783,0.0,-0.86767,0.0001,16.79656]
[1779877796811,28.65,75913.13,0.0,-0.86806,0.0001,16.76201]
[1779877797018,28.65,75913.13,0.0,-0.86806,0.0001,16.76201]
[1779877797227,28.65,75913.13,0.0,-0.86806,0.0001,16.76201]
[1779877802879,28.65,75913.5433,0.0,-0.86799,0.0001,16.76758]
[1779877807885,28.66,75913.5133,0.0,-0.86798,0.0001,16.76905]
[1779877808752,28.66,75913.5133,0.0,-0.86798,0.0001,16.76905]
[1779877808818,28.66,75913.5133,0.0,-0.86798,0.0001,16.76905]
[1779877809571,28.66,75913.5133,0.0,-0.86797,0.0001,16.76937]
[1779877809720,28.66,75913.5133,0.0,-0.86797,0.0001,16.76937]
[1779877809786,28.66,75913.5133,0.0,-0.86797,0.0001,16.76968]
[1779877810888,28.66,75927.0633,0.0,-0.86667,0.0001,16.8859]
[1779877813492,28.66,75926.7817,0.0,-0.8667,0.0001,16.88393]
[1779877813720,28.66,75926.7817,0.0,-0.8667,0.0001,16.88393]
[1779877818896,28.66,75930.3267,0.0,-0.86634,0.0001,16.9155]
[1779877820748,28.66,75930.2617,0.0,-0.86635,0.0001,16.91513]
[1779877820968,28.66,75930.2617,0.0,-0.86634,0.0001,16.91531]
[1779877826904,28.66,75927.4933,0.0,-0.8666,0.0001,16.89272]
[1779877828383,28.66,75927.2,0.0,-0.86662,0.0001,16.89042]
[1779877828469,28.66,75927.2,0.0,-0.86662,0.0001,16.89042]
[1779877828906,28.66,75927.0267,0.0,-0.86664,0.0001,16.88915]
[1779877829724,28.66,75927.0267,0.0,-0.86664,0.0001,16.88915]
[1779877834912,28.66,75925.08,0.0,-0.86683,0.0001,16.87042]
[1779877834944,28.66,75925.08,0.0,-0.86683,0.0001,16.87042]
[1779877834967,28.66,75925.08,0.0,-0.86683,0.0001,16.87042]
[1779877837667,28.66,75924.8633,0.0,-0.86684,0.0001,16.86904]
[1779877837719,28.66,75924.8633,0.0,-0.86684,0.0001,16.86904]
[1779877837763,28.66,75924.8633,0.0,-0.86684,0.0001,16.86928]
[1779877841592,28.67,75924.7183,0.0,-0.86685,0.0001,16.86876]
[1779877841720,28.67,75924.7183,0.0,-0.86685,0.0001,16.86876]
[1779877845922,28.67,75917.98,0.0,-0.86748,0.0001,16.81232]
[1779877845951,28.67,75917.98,0.0,-0.86748,0.0001,16.81232]
[1779877845971,28.67,75917.98,0.0,-0.86748,0.0001,16.81232]
[1779877846410,28.67,75917.98,0.0,-0.86748,0.0001,16.81232]
[1779877846468,28.67,75917.98,0.0,-0.86748,0.0001,16.81232]
[1779877846923,28.67,75912.8917,0.0,-0.86796,0.0001,16.76912]
[1779877851928,28.67,75914.5583,0.0,-0.86778,0.0001,16.78496]
[1779877853610,28.67,75914.0333,0.0,-0.86783,0.0001,16.78078]
[1779877853723,28.67,75914.0333,0.0,-0.86783,0.0001,16.78078]
[1779877853822,28.67,75914.0333,0.0,-0.86782,0.0001,16.78108]
[1779877858636,28.67,75916.31,0.0,-0.86759,0.0001,16.80172]
[1779877858717,28.67,75916.31,0.0,-0.86759,0.0001,16.80172]
[1779877863940,28.67,75912.9583,0.0,-0.86789,0.0001,16.77478]
[1779877863950,28.67,75912.9583,0.0,-0.86789,0.0001,16.77478]
[1779877863969,28.67,75912.9583,0.0,-0.86789,0.0001,16.77478]
[1779877864690,28.67,75912.9583,0.0,-0.86789,0.0001,16.77478]
[1779877864718,28.67,75912.9583,0.0,-0.86789,0.0001,16.77478]
[1779877864941,28.68,75912.86,0.0,-0.8679,0.0001,16.77426]
[1779877869946,28.68,75912.1083,0.0,-0.86795,0.0001,16.76943]
[1779877869950,28.68,75912.1083,0.0,-0.86795,0.0001,16.76943]
[1779877869973,28.68,75912.1083,0.0,-0.86795,0.0001,16.76943]
[1779877870947,28.68,75913.555,0.0,-0.86781,0.0001,16.7821]
[1779877871680,28.68,75913.555,0.0,-0.86781,0.0001,16.7821]
[1779877871722,28.68,75913.555,0.0,-0.86781,0.0001,16.7821]
[1779877873606,28.68,75913.51,0.0,-0.86781,0.0001,16.78232]
[1779877875179,28.68,75914.7517,0.0,-0.86768,0.0001,16.79352]
[1779877875222,28.68,75914.7517,0.0,-0.86768,0.0001,16.79352]
[1779877875395,28.68,75914.7517,0.0,-0.86768,0.0001,16.79352]
[1779877875467,28.68,75914.7517,0.0,-0.86768,0.0001,16.79352]
[1779877875952,28.68,75914.0183,0.0,-0.86775,0.0001,16.78754]
[1779877880957,28.68,75914.1717,0.0,-0.86772,0.0001,16.79031]
[1779877883249,28.68,75914.33,0.0,-0.8677,0.0001,16.79225]
[1779877883468,28.68,75914.33,0.0,-0.8677,0.0001,16.79225]
[1779877884435,28.68,75914.6517,0.0,-0.86766,0.0001,16.79528]
[1779877884483,28.68,75914.6517,0.0,-0.86766,0.0001,16.79528]
[1779877884961,28.68,75913.81,0.0,-0.86774,0.0001,16.78838]
[1779877889332,28.68,75914.3733,0.0,-0.86767,0.0001,16.79435]
[1779877889467,28.68,75914.3733,0.0,-0.86767,0.0001,16.79435]
[1779877894709,28.69,75913.3467,0.0,-0.86778,0.0001,16.78333]
[1779877894717,28.69,75913.3467,0.0,-0.86778,0.0001,16.78333]
[1779877895207,28.69,75913.3467,0.0,-0.86777,0.0001,16.78389]
[1779877895219,28.69,75913.3467,0.0,-0.86777,0.0001,16.78389]
[1779877895972,28.69,75916.455,0.0,-0.86747,0.0001,16.81072]
[1779877900855,28.69,75916.2283,0.0,-0.86748,0.0001,16.80983]
[1779877900969,28.69,75916.2283,0.0,-0.86748,0.0001,16.80983]
[1779877901213,28.69,75914.825,0.0,-0.86761,0.0001,16.79811]
[1779877901222,28.69,75914.825,0.0,-0.86761,0.0001,16.79811]
[1779877901978,28.69,75914.33,0.0,-0.86766,0.0001,16.79416]
[1779877906983,28.69,75916.16,0.0,-0.86747,0.0001,16.81117]
[1779877907258,28.69,75916.16,0.0,-0.86747,0.0001,16.81117]
[1779877907469,28.69,75916.16,0.0,-0.86747,0.0001,16.81117]
[1779877911020,28.69,75919.9683,0.0,-0.86709,0.0001,16.84464]
[1779877911220,28.69,75919.9683,0.0,-0.86709,0.0001,16.84464]
[1779877911989,28.69,75920.285,0.0,-0.86706,0.0001,16.84756]
[1779877916994,28.69,75921.13,0.0,-0.86697,0.0001,16.85597]
[1779877921999,28.7,75920.435,0.0,-0.86702,0.0001,16.85123]
[1779877922079,28.7,75920.435,0.0,-0.86702,0.0001,16.85123]
[1779877922218,28.7,75920.435,0.0,-0.86702,0.0001,16.85123]
[1779877924001,28.7,75911.615,0.0,-0.86785,0.0001,16.77641]
[1779877929009,28.7,75912.7067,0.0,-0.86773,0.0001,16.78721]
[1779877931992,28.7,75913.0867,0.0,-0.86769,0.0001,16.79102]
[1779877932221,28.7,75913.0867,0.0,-0.86769,0.0001,16.79102]
[1779877933013,28.7,75913.75,0.0,-0.86762,0.0001,16.79724]
[1779877938018,28.7,75913.5033,0.0,-0.86763,0.0001,16.79646]
[1779877941731,28.7,75912.295,0.0,-0.86774,0.0001,16.78697]
[1779877945982,28.7,75909.3383,0.0,-0.868,9e-05,16.76297]
[1779877946026,28.71,75908.9367,0.0,-0.86804,9e-05,16.75986]
[1779877946218,28.71,75908.9367,0.0,-0.86804,9e-05,16.75986]
[1779877951910,28.71,75909.6967,0.0,-0.86797,0.0001,16.76479]
[1779877954044,28.71,75910.34,0.0,-0.8679,0.0001,16.77089]
[1779877954217,28.71,75910.34,0.0,-0.8679,0.0001,16.77089]
[1779877959966,28.71,75910.335,0.0,-0.86788,0.0001,16.77266]
[1779877960151,28.71,75910.335,0.0,-0.86788,0.0001,16.77266]
[1779877960219,28.71,75910.335,0.0,-0.86788,0.0001,16.77266]
[1779877960383,28.71,75910.335,0.0,-0.86788,0.0001,16.77266]
[1779877960468,28.71,75910.335,0.0,-0.86788,0.0001,16.77266]
[1779877960972,28.71,75910.335,0.0,-0.86787,0.0001,16.77299]
[1779877962988,28.71,75905.2567,0.0,-0.86835,9e-05,16.73034]
[1779877964420,28.71,75906.405,0.0,-0.86823,9e-05,16.74048]
[1779877964470,28.71,75906.405,0.0,-0.86823,9e-05,16.74048]
[1779877964535,28.71,75906.405,0.0,-0.86823,9e-05,16.74048]
[1779877964720,28.71,75906.405,0.0,-0.86823,9e-05,16.74048]
[1779877965008,28.71,75906.405,0.0,-0.86823,9e-05,16.7408]
[1779877969370,28.71,75908.0233,0.0,-0.86806,9e-05,16.7559]
[1779877969468,28.71,75908.0233,0.0,-0.86806,9e-05,16.7559]
[1779877970655,28.72,75908.0233,0.0,-0.86806,9e-05,16.75621]
[1779877970717,28.72,75908.0233,0.0,-0.86806,9e-05,16.75621]
[1779877971045,28.72,75908.0233,0.0,-0.86806,9e-05,16.75652]
[1779877975310,28.72,75908.2483,0.0,-0.86802,9e-05,16.75973]
[1779877975469,28.72,75908.2483,0.0,-0.86802,9e-05,16.75973]
[1779877981063,28.72,75909.3333,0.0,-0.8679,9e-05,16.77081]
[1779877986071,28.72,75909.7667,0.0,-0.86784,0.0001,16.77598]
[1779877987367,28.72,75908.7933,0.0,-0.86793,9e-05,16.76797]
[1779877987469,28.72,75908.7933,0.0,-0.86793,9e-05,16.76797]
[1779877987680,28.72,75908.7933,0.0,-0.86793,9e-05,16.76797]
[1779877987720,28.72,75908.7933,0.0,-0.86793,9e-05,16.76797]
[1779877988073,28.72,75909.3717,0.0,-0.86787,0.0001,16.7732]
[1779877991240,28.72,75909.075,0.0,-0.86789,9e-05,16.77153]
[1779877991468,28.72,75909.075,0.0,-0.86789,9e-05,16.77153]
[1779877997082,28.73,75908.5317,0.0,-0.86792,9e-05,16.76873]
[1779878001095,28.73,75900.8483,0.0,-0.86863,9e-05,16.70421]
[1779878002096,28.73,75893.22,0.0,-0.86935,9e-05,16.63914]
[1779878003097,28.73,75887.555,0.0,-0.86989,9e-05,16.59092]
[1779878004921,28.73,75884.355,0.0,-0.87019,9e-05,16.56376]
[1779878004969,28.73,75884.355,0.0,-0.87019,9e-05,16.56376]
[1779878005071,28.73,75884.355,0.0,-0.87019,9e-05,16.5637]
[1779878005187,28.73,75884.355,0.0,-0.87019,9e-05,16.5637]
[1779878005219,28.73,75884.355,0.0,-0.87019,9e-05,16.5637]
[1779878009103,28.73,75878.81,0.0,-0.87071,9e-05,16.51638]
[1779878012090,28.73,75878.885,0.0,-0.87072,9e-05,16.51364]
[1779878012106,28.73,75878.6967,0.0,-0.87074,9e-05,16.51205]
[1779878012217,28.73,75878.6967,0.0,-0.87074,9e-05,16.51205]
[1779878012260,28.73,75878.6967,0.0,-0.87074,9e-05,16.51205]
[1779878012467,28.73,75878.6967,0.0,-0.87074,9e-05,16.51205]
[1779878013107,28.73,75878.7567,0.0,-0.87074,9e-05,16.51257]
[1779878018112,28.73,75880.9233,0.0,-0.87053,9e-05,16.53098]
[1779878019113,28.73,75873.42,0.0,-0.87123,9e-05,16.46725]
[1779878020257,28.73,75872.6617,0.0,-0.8713,9e-05,16.46088]
[1779878020469,28.73,75872.6617,0.0,-0.8713,9e-05,16.46088]
[1779878020590,28.73,75872.6617,0.0,-0.8713,9e-05,16.46088]
[1779878020724,28.73,75872.6617,0.0,-0.8713,9e-05,16.46088]
[1779878021115,28.73,75871.8283,0.0,-0.87138,9e-05,16.45389]
[1779878025043,28.73,75871.3533,0.0,-0.87142,9e-05,16.45015]
[1779878025119,28.73,75869.5383,0.0,-0.87159,9e-05,16.43484]
[1779878025220,28.73,75869.5383,0.0,-0.87159,9e-05,16.43484]
[1779878025231,28.73,75869.5383,0.0,-0.87159,9e-05,16.43484]
[1779878025468,28.73,75869.5383,0.0,-0.87159,9e-05,16.43484]
[1779878026120,28.73,75869.945,0.0,-0.87155,9e-05,16.43841]
[1779878031125,28.73,75869.175,0.0,-0.87162,9e-05,16.4325]
[1779878031616,28.73,75869.175,0.0,-0.87162,9e-05,16.4325]
[1779878031720,28.73,75869.175,0.0,-0.87162,9e-05,16.4325]
[1779878031787,28.73,75869.175,0.0,-0.87162,9e-05,16.4325]
[1779878031969,28.73,75869.175,0.0,-0.87162,9e-05,16.4325]
[1779878032070,28.73,75869.175,0.0,-0.87161,9e-05,16.43262]
[1779878037131,28.73,75868.9783,0.0,-0.87163,9e-05,16.43156]
[1779878042136,28.73,75868.6433,0.0,-0.87165,9e-05,16.42933]
[1779878042644,28.73,75868.6433,0.0,-0.87165,9e-05,16.42933]
[1779878042729,28.73,75868.6433,0.0,-0.87165,9e-05,16.42933]
[1779878042947,28.73,75868.6433,0.0,-0.87165,9e-05,16.42933]
[1779878042973,28.73,75868.6433,0.0,-0.87165,9e-05,16.42933]
[1779878043000,28.73,75868.6433,0.0,-0.87165,9e-05,16.42945]
[1779878047004,28.73,75868.6017,0.0,-0.87165,9e-05,16.42946]
[1779878047038,28.73,75868.6017,0.0,-0.87165,9e-05,16.42961]
[1779878047218,28.73,75868.6017,0.0,-0.87165,9e-05,16.42961]
[1779878047423,28.73,75868.6017,0.0,-0.87165,9e-05,16.42961]
[1779878047470,28.73,75868.6017,0.0,-0.87165,9e-05,16.42961]
[1779878048142,28.73,75863.5117,0.0,-0.87212,9e-05,16.38657]
[1779878052531,28.73,75860.1033,0.0,-0.87243,9e-05,16.35829]
[1779878052722,28.73,75860.1033,0.0,-0.87243,9e-05,16.35829]
[1779878052923,28.73,75860.1033,0.0,-0.87243,9e-05,16.35829]
[1779878052969,28.73,75860.1033,0.0,-0.87243,9e-05,16.35829]
[1779878053069,28.73,75860.1033,0.0,-0.87242,9e-05,16.35852]
[1779878058152,28.73,75854.3833,0.0,-0.87294,9e-05,16.31116]
[1779878059153,28.74,75837.0633,0.0,-0.87453,9e-05,16.16477]
[1779878059336,28.74,75837.0633,0.0,-0.87453,9e-05,16.16477]
[1779878060154,28.74,75826.91,0.0,-0.87546,9e-05,16.079]
[1779878061890,28.74,75827.715,0.0,-0.87538,9e-05,16.08619]
[1779878062156,28.74,75829.0,0.0,-0.87526,9e-05,16.09743]
[1779878063157,28.74,75835.7967,0.0,-0.87464,9e-05,16.15519]
[1779878068162,28.74,75833.3767,0.0,-0.87484,9e-05,16.13631]
[1779878073167,28.74,75832.2017,0.0,-0.87495,9e-05,16.12464]
[1779878073515,28.74,75832.2017,0.0,-0.87495,9e-05,16.12464]
[1779878073719,28.74,75832.2017,0.0,-0.87495,9e-05,16.12464]
[1779878073924,28.74,75832.2017,0.0,-0.87495,9e-05,16.12464]
[1779878073975,28.74,75832.2017,0.0,-0.87495,9e-05,16.12464]
[1779878074072,28.74,75832.2017,0.0,-0.87495,9e-05,16.12498]
[1779878078550,28.74,75829.8567,0.0,-0.87515,9e-05,16.10656]
[1779878078722,28.74,75829.8567,0.0,-0.87515,9e-05,16.10656]
[1779878079167,28.74,75829.8567,0.0,-0.87515,9e-05,16.10656]
[1779878079217,28.74,75829.8567,0.0,-0.87515,9e-05,16.10656]
[1779878080174,28.74,75830.2133,0.0,-0.87511,9e-05,16.1103]
[1779878083100,28.75,75830.1767,0.0,-0.8751,9e-05,16.1107]
[1779878083219,28.75,75830.1767,0.0,-0.8751,9e-05,16.11106]
[1779878088945,28.75,75829.3533,0.0,-0.87515,9e-05,16.10636]
[1779878090186,28.75,75825.6617,0.0,-0.87547,9e-05,16.07671]
[1779878090222,28.75,75825.6617,0.0,-0.87547,9e-05,16.07671]
[1779878091187,28.75,75824.1933,0.0,-0.8756,9e-05,16.06473]
[1779878092362,28.75,75824.5467,0.0,-0.87556,9e-05,16.06813]
[1779878093189,28.75,75824.58,0.0,-0.87556,9e-05,16.06849]
[1779878096412,28.75,75824.4333,0.0,-0.87557,9e-05,16.06747]
[1779878096472,28.75,75824.4333,0.0,-0.87557,9e-05,16.06747]
[1779878099109,28.75,75822.8217,0.0,-0.87571,9e-05,16.05407]
[1779878099195,28.75,75822.7933,0.0,-0.87571,9e-05,16.05392]
[1779878099219,28.75,75822.7933,0.0,-0.87571,9e-05,16.05392]
[1779878100196,28.75,75822.2367,0.0,-0.87576,9e-05,16.04931]
[1779878101740,28.75,75822.3183,0.0,-0.87575,9e-05,16.0501]
[1779878101971,28.75,75822.3183,0.0,-0.87575,9e-05,16.0501]
[1779878105442,28.75,75823.7167,0.0,-0.87562,9e-05,16.06227]
[1779878106100,28.75,75823.7167,0.0,-0.87562,9e-05,16.06227]
[1779878106226,28.75,75823.7167,0.0,-0.87562,9e-05,16.06236]
[1779878109311,28.75,75823.32,0.0,-0.87566,9e-05,16.05929]
[1779878109472,28.75,75823.32,0.0,-0.87566,9e-05,16.05929]
[1779878111207,28.75,75819.4933,0.0,-0.876,9e-05,16.02725]
[1779878116212,28.75,75818.8767,0.0,-0.87605,9e-05,16.02258]
[1779878119906,28.76,75818.3983,0.0,-0.87609,9e-05,16.01884]
[1779878120468,28.76,75818.3983,0.0,-0.87609,9e-05,16.01894]
[1779878121078,28.76,75818.3983,0.0,-0.87609,9e-05,16.01894]
[1779878121098,28.76,75818.3983,0.0,-0.87609,9e-05,16.01904]
[1779878121220,28.76,75818.3983,0.0,-0.87609,9e-05,16.01904]
[1779878122469,28.76,75818.3983,0.0,-0.87609,9e-05,16.01911]
[1779878123112,28.76,75818.3983,0.0,-0.87609,9e-05,16.01923]
[1779878126256,28.76,75821.54,0.0,-0.8758,9e-05,16.04609]
[1779878126478,28.76,75821.54,0.0,-0.8758,9e-05,16.04609]
[1779878129181,28.76,75821.54,0.0,-0.8758,9e-05,16.04622]
[1779878129218,28.76,75821.54,0.0,-0.8758,9e-05,16.04622]
[1779878133183,28.76,75829.5883,0.0,-0.87508,9e-05,16.11089]
[1779878134383,28.76,75831.2717,0.0,-0.87493,9e-05,16.12531]
[1779878134475,28.76,75831.2717,0.0,-0.87493,9e-05,16.12531]
[1779878136942,28.76,75829.9267,0.0,-0.87504,9e-05,16.11437]
[1779878136968,28.76,75829.9267,0.0,-0.87504,9e-05,16.11437]
[1779878137211,28.76,75829.9267,0.0,-0.87504,9e-05,16.11461]
[1779878138367,28.76,75827.6517,0.0,-0.87525,9e-05,16.09563]
[1779878138468,28.76,75827.6517,0.0,-0.87525,9e-05,16.09563]
[1779878144245,28.76,75826.6733,0.0,-0.87532,9e-05,16.08862]
[1779878146672,28.76,75826.3283,0.0,-0.87535,9e-05,16.0862]
[1779878146720,28.76,75826.3283,0.0,-0.87535,9e-05,16.0862]
[1779878147457,28.76,75827.6317,0.0,-0.87523,9e-05,16.09743]
[1779878147999,28.76,75827.6317,0.0,-0.87523,9e-05,16.09743]
[1779878148218,28.76,75827.6317,0.0,-0.87523,9e-05,16.09743]
[1779878148249,28.76,75827.8,0.0,-0.87521,9e-05,16.09908]
[1779878153254,28.76,75828.0117,0.0,-0.87519,9e-05,16.10116]
[1779878155374,28.76,75827.2617,0.0,-0.87525,9e-05,16.09507]
[1779878155470,28.76,75827.2617,0.0,-0.87525,9e-05,16.09507]
[1779878162263,28.76,75827.6417,0.0,-0.87522,9e-05,16.09843]
[1779878162894,28.76,75827.6417,0.0,-0.87522,9e-05,16.09843]
[1779878162941,28.76,75827.6417,0.0,-0.87522,9e-05,16.09843]
[1779878162968,28.76,75827.6417,0.0,-0.87522,9e-05,16.09843]
[1779878163264,28.76,75826.94,0.0,-0.87528,9e-05,16.09253]
[1779878167115,28.76,75826.5833,0.0,-0.87531,9e-05,16.08962]
[1779878167218,28.76,75826.5833,0.0,-0.87531,9e-05,16.08962]
[1779878167372,28.76,75826.07,0.0,-0.87536,9e-05,16.08533]
[1779878167468,28.76,75826.07,0.0,-0.87536,9e-05,16.08533]
[1779878168268,28.76,75825.1833,0.0,-0.87544,9e-05,16.0779]
[1779878172109,28.76,75825.2267,0.0,-0.87543,9e-05,16.07843]
[1779878172217,28.76,75825.2267,0.0,-0.87543,9e-05,16.07843]
[1779878173273,28.76,75831.1167,0.0,-0.87489,9e-05,16.1284]
[1779878175275,28.76,75836.06,0.0,-0.87444,9e-05,16.17043]
[1779878180280,28.76,75840.42,0.0,-0.87403,9e-05,16.20776]
[1779878183838,28.76,75841.695,0.0,-0.87391,9e-05,16.21873]
[1779878183967,28.76,75841.695,0.0,-0.87391,9e-05,16.21873]
[1779878185022,28.76,75841.695,0.0,-0.87391,9e-05,16.21878]
[1779878185218,28.76,75841.695,0.0,-0.87391,9e-05,16.21878]
[1779878185285,28.76,75842.7883,0.0,-0.87381,9e-05,16.22807]
[1779878190290,28.76,75844.005,0.0,-0.8737,9e-05,16.23853]
[1779878195275,28.76,75844.0417,0.0,-0.87372,9e-05,16.2351]
[1779878195468,28.76,75846.9483,0.0,-0.87345,9e-05,16.25946]
[1779878202244,28.76,75847.1283,0.0,-0.87345,9e-05,16.2598]
[1779878203525,28.76,75847.8683,0.0,-0.87339,9e-05,16.26534]
[1779878203719,28.76,75847.8683,0.0,-0.87339,9e-05,16.26534]
[1779878205289,28.76,75848.59,0.0,-0.87333,9e-05,16.2712]
[1779878205305,28.76,75848.5917,0.0,-0.87333,9e-05,16.27096]
[1779878205467,28.76,75848.5917,0.0,-0.87333,9e-05,16.27096]
[1779878206006,28.76,75848.5917,0.0,-0.87333,9e-05,16.27096]
[1779878206219,28.76,75848.5917,0.0,-0.87333,9e-05,16.27096]
[1779878207307,28.76,75840.8083,0.0,-0.87405,9e-05,16.20493]
[1779878209803,28.76,75842.99,0.0,-0.87384,9e-05,16.22351]
[1779878209969,28.76,75842.99,0.0,-0.87384,9e-05,16.22351]
[1779878210315,28.76,75842.515,0.0,-0.87389,9e-05,16.21931]
[1779878215164,28.76,75841.63,0.0,-0.87398,9e-05,16.2113]
[1779878215218,28.76,75841.63,0.0,-0.87398,9e-05,16.2113]
[1779878220326,28.76,75839.0417,0.0,-0.87423,9e-05,16.18836]
[1779878221324,28.76,75839.0417,0.0,-0.87423,9e-05,16.18836]
[1779878221474,28.76,75839.5633,0.0,-0.87418,9e-05,16.19263]
[1779878223769,28.76,75839.835,0.0,-0.87416,9e-05,16.19465]
[1779878223968,28.76,75839.835,0.0,-0.87416,9e-05,16.19465]
[1779878224330,28.76,75839.1,0.0,-0.87423,9e-05,16.18829]
[1779878228848,28.76,75838.5583,0.0,-0.87428,9e-05,16.18318]
[1779878228944,28.76,75838.5583,0.0,-0.87428,9e-05,16.18318]
[1779878234340,28.76,75838.3467,0.0,-0.87431,9e-05,16.18062]
[1779878240346,28.75,75837.045,0.0,-0.87444,9e-05,16.16895]
[1779878243436,28.75,75838.8117,0.0,-0.87428,9e-05,16.18356]
[1779878243469,28.75,75838.8117,0.0,-0.87428,9e-05,16.18356]
[1779878245220,28.75,75839.67,0.0,-0.8742,9e-05,16.19068]
[1779878245319,28.75,75839.67,0.0,-0.8742,9e-05,16.19054]
[1779878245467,28.75,75839.67,0.0,-0.8742,9e-05,16.19054]
[1779878249031,28.75,75838.515,0.0,-0.87431,9e-05,16.18038]
[1779878249218,28.75,75838.515,0.0,-0.87431,9e-05,16.18038]
[1779878251357,28.75,75831.8833,0.0,-0.87495,9e-05,16.1207]
[1779878251947,28.75,75831.8833,0.0,-0.87495,9e-05,16.1207]
[1779878251968,28.75,75831.8833,0.0,-0.87495,9e-05,16.1207]
[1779878252358,28.75,75831.4917,0.0,-0.87498,9e-05,16.11737]
[1779878254400,28.75,75831.3833,0.0,-0.87499,9e-05,16.11643]
[1779878254468,28.75,75831.3833,0.0,-0.87499,9e-05,16.11643]
[1779878260366,28.75,75830.4383,0.0,-0.87508,9e-05,16.10846]
[1779878262111,28.75,75830.4383,0.0,-0.87508,9e-05,16.10846]
[1779878262221,28.75,75830.4383,0.0,-0.87508,9e-05,16.10846]
[1779878262322,28.75,75830.4383,0.0,-0.87508,9e-05,16.10845]
[1779878263134,28.75,75830.4383,0.0,-0.87508,9e-05,16.10845]
[1779878263218,28.75,75830.4383,0.0,-0.87508,9e-05,16.10845]
[1779878267079,28.75,75831.095,0.0,-0.87502,9e-05,16.11399]
[1779878267219,28.75,75831.095,0.0,-0.87502,9e-05,16.11399]
[1779878267298,28.75,75831.095,0.0,-0.87502,9e-05,16.11393]
[1779878268374,28.75,75835.9117,0.0,-0.87458,9e-05,16.15455]
[1779878273379,28.75,75836.4533,0.0,-0.87453,9e-05,16.15873]
[1779878276471,28.75,75835.6067,0.0,-0.87461,9e-05,16.15135]
[1779878282227,28.75,75834.8967,0.0,-0.87468,9e-05,16.14496]
[1779878286546,28.75,75834.0,0.0,-0.87477,9e-05,16.13715]
[1779878286599,28.75,75834.0,0.0,-0.87477,9e-05,16.13715]
[1779878286718,28.75,75834.0,0.0,-0.87477,9e-05,16.13715]
[1779878287262,28.75,75834.0,0.0,-0.87477,9e-05,16.1371]
[1779878292400,28.75,75834.1433,0.0,-0.87476,9e-05,16.13805]
[1779878298339,28.75,75832.475,0.0,-0.87491,9e-05,16.12436]
[1779878299500,28.75,75832.3433,0.0,-0.87492,9e-05,16.12346]
[1779878299549,28.75,75832.3433,0.0,-0.87492,9e-05,16.12346]
[1779878299720,28.75,75832.3433,0.0,-0.87492,9e-05,16.12346]
[1779878300353,28.75,75832.3433,0.0,-0.87491,9e-05,16.12366]
[1779878306398,28.75,75831.4583,0.0,-0.87498,9e-05,16.1174]
[1779878309656,28.75,75832.2117,0.0,-0.87491,9e-05,16.12436]
[1779878309718,28.75,75832.2117,0.0,-0.87491,9e-05,16.12436]
[1779878309739,28.75,75832.2117,0.0,-0.87491,9e-05,16.12436]
[1779878309968,28.75,75832.2117,0.0,-0.87491,9e-05,16.12436]
[1779878310418,28.75,75832.3183,0.0,-0.87489,9e-05,16.12545]
[1779878315422,28.76,75831.4583,0.0,-0.87498,9e-05,16.11581]
[1779878317441,28.76,75831.9283,0.0,-0.87494,9e-05,16.12018]
[1779878317469,28.76,75831.9283,0.0,-0.87494,9e-05,16.12018]
[1779878327094,28.76,75834.635,0.0,-0.87467,9e-05,16.14474]
[1779878327159,28.76,75834.635,0.0,-0.87467,9e-05,16.14474]
[1779878327223,28.76,75834.635,0.0,-0.87467,9e-05,16.14474]
[1779878327324,28.76,75834.635,0.0,-0.87467,9e-05,16.1449]
[1779878329436,28.76,75819.1967,0.0,-0.87607,9e-05,16.01489]
[1779878331210,28.76,75815.5017,0.0,-0.87641,9e-05,15.98395]
[1779878331273,28.76,75815.5017,0.0,-0.87641,9e-05,15.98395]
[1779878331374,28.76,75815.5017,0.0,-0.8764,9e-05,15.98417]
[1779878332115,28.76,75815.5017,0.0,-0.8764,9e-05,15.98417]
[1779878332448,28.76,75814.245,0.0,-0.87652,9e-05,15.97381]
[1779878338445,28.76,75815.3367,0.0,-0.8764,9e-05,15.98433]
[1779878343450,28.76,75815.9167,0.0,-0.87634,9e-05,15.99024]
[1779878348455,28.76,75816.7583,0.0,-0.87625,9e-05,15.99831]
[1779878349144,28.76,75816.7583,0.0,-0.87625,9e-05,15.99831]
[1779878349217,28.76,75816.7583,0.0,-0.87625,9e-05,15.99831]
[1779878354461,28.77,75816.22,0.0,-0.87629,9e-05,15.99493]
[1779878356117,28.77,75815.4983,0.0,-0.87635,9e-05,15.98905]
[1779878356160,28.77,75815.4983,0.0,-0.87635,9e-05,15.98905]
[1779878356218,28.77,75815.4983,0.0,-0.87635,9e-05,15.98905]
[1779878356320,28.77,75815.4983,0.0,-0.87635,9e-05,15.98926]
[1779878358465,28.77,75801.3117,0.0,-0.87763,9e-05,15.87031]
[1779878359466,28.77,75795.805,0.0,-0.87812,9e-05,15.82436]
[1779878361623,28.77,75794.0117,0.0,-0.87827,9e-05,15.81003]
[1779878361669,28.77,75794.0117,0.0,-0.87827,9e-05,15.81003]
[1779878361720,28.77,75794.0117,0.0,-0.87827,9e-05,15.81003]
[1779878362469,28.77,75794.26,0.0,-0.87824,9e-05,15.81247]
[1779878367178,28.77,75795.0267,0.0,-0.87816,9e-05,15.82033]
[1779878367236,28.77,75795.0267,0.0,-0.87816,9e-05,15.82033]
[1779878367467,28.77,75795.0267,0.0,-0.87816,9e-05,15.82033]
[1779878367474,28.77,75794.995,0.0,-0.87816,9e-05,15.82041]
[1779878370477,28.77,75800.705,0.0,-0.87763,9e-05,15.86936]
[1779878371606,28.77,75803.8683,0.0,-0.87737,9e-05,15.89281]
[1779878371719,28.77,75803.8683,0.0,-0.87737,9e-05,15.89281]
[1779878378485,28.77,75804.8467,0.0,-0.87727,9e-05,15.90231]
[1779878383490,28.77,75805.3383,0.0,-0.87721,9e-05,15.90711]
[1779878388495,28.78,75806.5983,0.0,-0.87709,9e-05,15.91852]
[1779878390497,28.78,75800.87,0.0,-0.8776,9e-05,15.87069]
[1779878391428,28.78,75800.87,0.0,-0.8776,9e-05,15.87069]
[1779878391470,28.78,75800.87,0.0,-0.8776,9e-05,15.87069]
[1779878391489,28.78,75800.87,0.0,-0.8776,9e-05,15.87069]
[1779878391498,28.78,75799.755,0.0,-0.8777,9e-05,15.86155]
[1779878391726,28.78,75799.755,0.0,-0.8777,9e-05,15.86155]
[1779878397504,28.78,75801.5033,0.0,-0.87753,9e-05,15.87753]
[1779878399497,28.78,75802.8967,0.0,-0.8774,9e-05,15.88943]
[1779878399719,28.78,75804.055,0.0,-0.8773,9e-05,15.89935]
[1779878403510,28.78,75799.1933,0.0,-0.87773,9e-05,15.85907]
[1779878406513,28.78,75794.6283,0.0,-0.87813,9e-05,15.82137]
[1779878406841,28.78,75794.6283,0.0,-0.87813,9e-05,15.82137]
[1779878406968,28.78,75794.6283,0.0,-0.87813,9e-05,15.82137]
[1779878406996,28.78,75794.6283,0.0,-0.87813,9e-05,15.82137]
[1779878407219,28.78,75794.6283,0.0,-0.87813,9e-05,15.82137]
[1779878407514,28.78,75795.1333,0.0,-0.87808,9e-05,15.82583]
[1779878412519,28.78,75795.6533,0.0,-0.87803,9e-05,15.83127]
[1779878417524,28.78,75796.9683,0.0,-0.8779,9e-05,15.8433]
[1779878417621,28.78,75796.9683,0.0,-0.8779,9e-05,15.8433]
[1779878417719,28.78,75796.9683,0.0,-0.8779,9e-05,15.8433]
[1779878423530,28.78,75798.4417,0.0,-0.87775,9e-05,15.85678]
[1779878424786,28.79,75798.8067,0.0,-0.87772,9e-05,15.86002]
[1779878424905,28.79,75798.8067,0.0,-0.87772,9e-05,15.86002]
[1779878424969,28.79,75798.8067,0.0,-0.87772,9e-05,15.86002]
[1779878425532,28.79,75801.565,0.0,-0.87747,9e-05,15.88334]
[1779878430537,28.79,75800.1683,0.0,-0.87759,9e-05,15.87229]
[1779878431286,28.79,75800.1683,0.0,-0.87759,9e-05,15.87229]
[1779878431400,28.79,75800.1683,0.0,-0.87759,9e-05,15.87229]
[1779878431470,28.79,75800.1683,0.0,-0.87759,9e-05,15.87229]
[1779878431538,28.79,75800.215,0.0,-0.8776,9e-05,15.86945]
[1779878436543,28.79,75804.0267,0.0,-0.87725,9e-05,15.90204]
[1779878442549,28.79,75804.9167,0.0,-0.87716,9e-05,15.91013]
[1779878447554,28.79,75805.6267,0.0,-0.8771,9e-05,15.91656]
[1779878451809,28.79,75805.785,0.0,-0.87708,9e-05,15.91826]
[1779878451813,28.79,75805.785,0.0,-0.87708,9e-05,15.91826]
[1779878451970,28.79,75805.785,0.0,-0.87708,9e-05,15.91826]
[1779878452558,28.79,75805.77,0.0,-0.87708,9e-05,15.91822]
[1779878456695,28.79,75805.9417,0.0,-0.87706,9e-05,15.92]
[1779878456720,28.79,75805.9417,0.0,-0.87706,9e-05,15.92]
[1779878456747,28.79,75805.9417,0.0,-0.87706,9e-05,15.92]
[1779878456970,28.79,75805.9417,0.0,-0.87706,9e-05,15.92]
[1779878457451,28.79,75805.9417,0.0,-0.87706,9e-05,15.92012]
[1779878459565,28.79,75797.8467,0.0,-0.87778,9e-05,15.85241]
[1779878464605,28.79,75797.7817,0.0,-0.87778,9e-05,15.85275]
[1779878464727,28.79,75797.7817,0.0,-0.87778,9e-05,15.85275]
[1779878471552,28.79,75796.8617,0.0,-0.87785,9e-05,15.84631]
[1779878476166,28.79,75796.975,0.0,-0.87783,9e-05,15.84797]
[1779878476219,28.79,75796.975,0.0,-0.87783,9e-05,15.84797]
[1779878476222,28.79,75796.975,0.0,-0.87783,9e-05,15.84797]
[1779878476470,28.79,75796.975,0.0,-0.87783,9e-05,15.84797]
[1779878476497,28.79,75796.975,0.0,-0.87783,9e-05,15.84811]
[1779878481587,28.8,75801.33,0.0,-0.87743,9e-05,15.88538]
[1779878486592,28.8,75801.3367,0.0,-0.87742,9e-05,15.88607]
[1779878488395,28.8,75801.3367,0.0,-0.87742,9e-05,15.88607]
[1779878488470,28.8,75801.3367,0.0,-0.87742,9e-05,15.88607]
[1779878489160,28.8,75801.3367,0.0,-0.87742,9e-05,15.88631]
[1779878489220,28.8,75801.3367,0.0,-0.87742,9e-05,15.88631]
[1779878489595,28.8,75802.3883,0.0,-0.87732,9e-05,15.89526]
[1779878490663,28.8,75801.365,0.0,-0.87741,9e-05,15.88679]
[1779878496424,28.8,75798.625,0.0,-0.87768,9e-05,15.86094]
[1779878497380,28.8,75798.625,0.0,-0.87767,9e-05,15.86126]
[1779878497471,28.8,75798.625,0.0,-0.87767,9e-05,15.86126]
[1779878502607,28.8,75794.7,0.0,-0.87801,9e-05,15.82949]
[1779878507612,28.8,75796.6167,0.0,-0.87783,9e-05,15.84648]
[1779878509751,28.8,75796.7517,0.0,-0.87782,9e-05,15.84779]
[1779878509864,28.8,75796.7517,0.0,-0.87782,9e-05,15.84779]
[1779878509968,28.8,75796.7517,0.0,-0.87782,9e-05,15.84779]
[1779878510069,28.8,75796.7517,0.0,-0.87781,9e-05,15.84797]
[1779878515620,28.8,75796.48,0.0,-0.87783,9e-05,15.84677]
[1779878520043,28.8,75796.2217,0.0,-0.87784,9e-05,15.8453]
[1779878520220,28.8,75796.2217,0.0,-0.87784,9e-05,15.8453]
[1779878520375,28.8,75796.2217,0.0,-0.87784,9e-05,15.8453]
[1779878520469,28.8,75796.2217,0.0,-0.87784,9e-05,15.8453]
[1779878520548,28.8,75796.2217,0.0,-0.87784,9e-05,15.8455]
[1779878525630,28.8,75795.1383,0.0,-0.87793,9e-05,15.83736]
[1779878528968,28.81,75795.23,0.0,-0.87791,9e-05,15.83869]
[1779878529220,28.81,75795.23,0.0,-0.87791,9e-05,15.83869]
[1779878534639,28.81,75795.0817,0.0,-0.87791,9e-05,15.83857]
[1779878534855,28.81,75795.0817,0.0,-0.87791,9e-05,15.83857]
[1779878534970,28.81,75795.0817,0.0,-0.87791,9e-05,15.83857]
[1779878535003,28.81,75795.0817,0.0,-0.87791,9e-05,15.83857]
[1779878535223,28.81,75795.0817,0.0,-0.87791,9e-05,15.83857]
[1779878535640,28.81,75795.0233,0.0,-0.87792,9e-05,15.83826]
[1779878540645,28.81,75803.5383,0.0,-0.87714,9e-05,15.91054]
[1779878540787,28.81,75803.5383,0.0,-0.87714,9e-05,15.91054]
[1779878540894,28.81,75803.5383,0.0,-0.87714,9e-05,15.91054]
[1779878540971,28.81,75803.5383,0.0,-0.87714,9e-05,15.91054]
[1779878541646,28.81,75805.2983,0.0,-0.87698,9e-05,15.9254]
[1779878546490,28.81,75805.9417,0.0,-0.87692,9e-05,15.93104]
[1779878546539,28.81,75805.9417,0.0,-0.87692,9e-05,15.9311]
[1779878546720,28.81,75805.9417,0.0,-0.87692,9e-05,15.9311]
[1779878550739,28.81,75806.4417,0.0,-0.87687,9e-05,15.93551]
[1779878550969,28.81,75806.4417,0.0,-0.87687,9e-05,15.93551]
[1779878556661,28.81,75806.5583,0.0,-0.87688,9e-05,15.93343]
[1779878558318,28.81,75806.5583,0.0,-0.87688,9e-05,15.93343]
[1779878558467,28.81,75806.5583,0.0,-0.87688,9e-05,15.93343]
[1779878558487,28.81,75806.5583,0.0,-0.87688,9e-05,15.93343]
[1779878558569,28.81,75806.5583,0.0,-0.87688,9e-05,15.93354]
[1779878558726,28.81,75806.5583,0.0,-0.87688,9e-05,15.93354]
[1779878564669,28.81,75806.57,0.0,-0.87687,9e-05,15.93397]
[1779878569674,28.81,75806.6117,0.0,-0.87687,9e-05,15.93457]
[1779878573541,28.81,75806.855,0.0,-0.87684,9e-05,15.93676]
[1779878573718,28.81,75806.855,0.0,-0.87684,9e-05,15.9368]
[1779878579684,28.81,75806.9383,0.0,-0.87683,9e-05,15.93779]
[1779878582631,28.81,75807.095,0.0,-0.87682,9e-05,15.9392]
[1779878582718,28.81,75807.095,0.0,-0.87682,9e-05,15.93924]
[1779878582819,28.81,75807.095,0.0,-0.87682,9e-05,15.93924]
[1779878582968,28.81,75807.095,0.0,-0.87682,9e-05,15.93924]
[1779878583688,28.81,75807.3183,0.0,-0.8768,9e-05,15.94116]
[1779878588693,28.81,75807.3517,0.0,-0.87679,9e-05,15.94164]
[1779878593698,28.81,75805.7433,0.0,-0.87693,9e-05,15.92834]
[1779878596779,28.81,75805.78,0.0,-0.87693,9e-05,15.92883]
[1779878596968,28.81,75805.78,0.0,-0.87693,9e-05,15.92883]
[1779878599961,28.81,75806.085,0.0,-0.8769,9e-05,15.93156]
[1779878599970,28.81,75806.085,0.0,-0.8769,9e-05,15.93156]
[1779878600705,28.81,75806.0967,0.0,-0.8769,9e-05,15.93176]
[1779878602707,28.81,75811.13,0.0,-0.87644,9e-05,15.97422]
[1779878603521,28.81,75811.13,0.0,-0.87644,9e-05,15.97422]
[1779878603724,28.81,75811.13,0.0,-0.87644,9e-05,15.97427]
[1779878608282,28.81,75811.8383,0.0,-0.87637,9e-05,15.98042]
[1779878608468,28.81,75811.8383,0.0,-0.87637,9e-05,15.98042]
[1779878608540,28.81,75811.8383,0.0,-0.87637,9e-05,15.98046]
[1779878611348,28.81,75812.435,0.0,-0.87632,9e-05,15.98556]
[1779878611467,28.81,75812.435,0.0,-0.87632,9e-05,15.98556]
[1779878616721,28.81,75813.3167,0.0,-0.87626,9e-05,15.9898]
[1779878618022,28.81,75813.3167,0.0,-0.87626,9e-05,15.98983]
[1779878618178,28.81,75813.3167,0.0,-0.87626,9e-05,15.98983]
[1779878618219,28.81,75813.3167,0.0,-0.87626,9e-05,15.98983]
[1779878618579,28.81,75813.3167,0.0,-0.87626,9e-05,15.98986]
[1779878625730,28.81,75813.0283,0.0,-0.87628,9e-05,15.98767]
[1779878631736,28.81,75814.1517,0.0,-0.87618,9e-05,15.99729]
[1779878634691,28.81,75818.95,0.0,-0.87574,9e-05,16.03759]
[1779878636705,28.81,75824.04,0.0,-0.87528,9e-05,16.08027]
[1779878641740,28.81,75822.9517,0.0,-0.87538,9e-05,16.07068]
[1779878646754,28.81,75826.7083,0.0,-0.87505,9e-05,16.10194]
[1779878651759,28.81,75813.3217,0.0,-0.87627,9e-05,15.9885]
[1779878655763,28.81,75818.02,0.0,-0.87585,9e-05,16.02791]
[1779878660771,28.81,75820.6233,0.0,-0.87562,9e-05,16.04935]
[1779878665776,28.81,75820.7783,0.0,-0.87561,9e-05,16.05012]
[1779878670782,28.81,75819.9167,0.0,-0.87569,9e-05,16.04262]
[1779878671783,28.81,75824.43,0.0,-0.8753,9e-05,16.07717]
[1779878676788,28.81,75827.1933,0.0,-0.87505,9e-05,16.09986]
[1779878681793,28.81,75826.6333,0.0,-0.87511,9e-05,16.0945]
[1779878682794,28.81,75815.68,0.0,-0.87611,9e-05,16.00218]
[1779878687799,28.81,75813.9233,0.0,-0.87627,9e-05,15.98727]
[1779878692804,28.81,75818.8,0.0,-0.87583,9e-05,16.02828]
[1779878697812,28.81,75819.28,0.0,-0.87579,9e-05,16.0322]
[1779878702817,28.81,75819.6717,0.0,-0.87575,9e-05,16.03545]
[1779878707822,28.81,75818.3517,0.0,-0.87587,9e-05,16.02433]
[1779878712827,28.81,75819.33,0.0,-0.87578,9e-05,16.03248]
[1779878717832,28.81,75822.4717,0.0,-0.8755,9e-05,16.05915]
[1779878721836,28.81,75828.1417,0.0,-0.87497,9e-05,16.10785]
[1779878725840,28.81,75834.2883,0.0,-0.8744,9e-05,16.16033]
[1779878728285,28.81,75835.725,0.0,-0.87427,9e-05,16.17265]
[1779878728468,28.81,75835.725,0.0,-0.87427,9e-05,16.17265]
[1779878728842,28.81,75837.9583,0.0,-0.87406,9e-05,16.19157]
[1779878733847,28.81,75834.865,0.0,-0.87436,9e-05,16.16256]
[1779878734296,28.81,75834.865,0.0,-0.87436,9e-05,16.16256]
[1779878738218,28.81,75833.5167,0.0,-0.87448,9e-05,16.15159]
[1779878740267,28.81,75834.1133,0.0,-0.87442,9e-05,16.15686]
[1779878740468,28.81,75834.1133,0.0,-0.87442,9e-05,16.15686]
[1779878740854,28.81,75834.6533,0.0,-0.87437,9e-05,16.16152]
[1779878745859,28.81,75834.5583,0.0,-0.87437,9e-05,16.16126]
[1779878751865,28.81,75832.22,0.0,-0.87458,9e-05,16.14228]
[1779878752376,28.81,75832.22,0.0,-0.87458,9e-05,16.14228]
[1779878752469,28.81,75832.22,0.0,-0.87458,9e-05,16.14228]
[1779878754221,28.81,75835.44,0.0,-0.87428,9e-05,16.16967]
[1779878754868,28.81,75835.775,0.0,-0.87425,9e-05,16.17259]
[1779878756482,28.81,75836.3017,0.0,-0.8742,9e-05,16.17712]
[1779878756722,28.81,75836.3017,0.0,-0.8742,9e-05,16.17712]
[1779878756781,28.81,75836.3017,0.0,-0.8742,9e-05,16.17718]
[1779878758225,28.81,75840.395,0.0,-0.87382,9e-05,16.21178]
[1779878758468,28.81,75840.395,0.0,-0.87382,9e-05,16.21178]
[1779878764878,28.81,75846.8283,0.0,-0.87323,9e-05,16.2661]
[1779878765958,28.81,75845.595,0.0,-0.87335,9e-05,16.25565]
[1779878765975,28.81,75845.595,0.0,-0.87335,9e-05,16.25565]
[1779878766674,28.81,75845.595,0.0,-0.87335,9e-05,16.25565]
[1779878766719,28.81,75845.595,0.0,-0.87335,9e-05,16.25565]
[1779878766775,28.81,75845.595,0.0,-0.87335,9e-05,16.25563]
[1779878769591,28.81,75845.3583,0.0,-0.87337,9e-05,16.25359]
[1779878769721,28.81,75845.3583,0.0,-0.87337,9e-05,16.25359]
[1779878769732,28.81,75845.3583,0.0,-0.87337,9e-05,16.25371]
[1779878770884,28.81,75828.885,0.0,-0.87488,9e-05,16.11482]
[1779878771733,28.81,75828.885,0.0,-0.87488,9e-05,16.11482]
[1779878771969,28.81,75828.885,0.0,-0.87487,9e-05,16.11502]
[1779878774887,28.82,75823.7267,0.0,-0.87533,9e-05,16.0725]
[1779878775347,28.82,75823.7267,0.0,-0.87533,9e-05,16.0725]
[1779878775468,28.82,75823.7267,0.0,-0.87533,9e-05,16.0725]
[1779878775888,28.82,75813.96,0.0,-0.87622,9e-05,15.99094]
[1779878775938,28.82,75813.96,0.0,-0.87622,9e-05,15.99094]
[1779878775967,28.82,75813.96,0.0,-0.87622,9e-05,15.99094]
[1779878776703,28.82,75813.96,0.0,-0.87621,9e-05,15.99163]
[1779878780731,28.82,75809.755,0.0,-0.87657,9e-05,15.95795]
[1779878781805,28.82,75809.755,0.0,-0.87657,9e-05,15.95795]
[1779878781967,28.82,75809.755,0.0,-0.87657,9e-05,15.95835]
[1779878786773,28.82,75805.5183,0.0,-0.87693,9e-05,15.92423]
[1779878787734,28.82,75805.5183,0.0,-0.87693,9e-05,15.92423]
[1779878787833,28.82,75805.5183,0.0,-0.87693,9e-05,15.92449]
[1779878787972,28.82,75805.5183,0.0,-0.87693,9e-05,15.92449]
[1779878788550,28.82,75805.5183,0.0,-0.87693,9e-05,15.92449]
[1779878788720,28.82,75805.5183,0.0,-0.87693,9e-05,15.92449]
[1779878788787,28.82,75805.5183,0.0,-0.87693,9e-05,15.92476]
[1779878789794,28.82,75794.2917,0.0,-0.87794,9e-05,15.83066]
[1779878790801,28.82,75802.0033,0.0,-0.87724,9e-05,15.89556]
[1779878793614,28.82,75803.9733,0.0,-0.87708,9e-05,15.90901]
[1779878793719,28.82,75803.9733,0.0,-0.87708,9e-05,15.90901]
[1779878793835,28.82,75803.9733,0.0,-0.87708,9e-05,15.90916]
[1779878794408,28.82,75803.9733,0.0,-0.87708,9e-05,15.90916]
[1779878794470,28.82,75803.9733,0.0,-0.87708,9e-05,15.90916]
[1779878795849,28.82,75812.0017,0.0,-0.87635,9e-05,15.97675]
[1779878799723,28.82,75813.1017,0.0,-0.87625,9e-05,15.98615]
[1779878799877,28.82,75813.1017,0.0,-0.87625,9e-05,15.98625]
[1779878799970,28.82,75813.1017,0.0,-0.87625,9e-05,15.98625]
[1779878800217,28.82,75813.1017,0.0,-0.87625,9e-05,15.98625]
[1779878800467,28.82,75813.1017,0.0,-0.87625,9e-05,15.98625]
[1779878800884,28.82,75813.1017,0.0,-0.87625,9e-05,15.98653]
[1779878801915,28.82,75819.015,0.0,-0.87571,9e-05,16.03657]
[1779878806920,28.83,75818.1,0.0,-0.87578,9e-05,16.02967]
[1779878811587,28.83,75816.465,0.0,-0.87593,9e-05,16.0159]
[1779878811723,28.83,75816.465,0.0,-0.87593,9e-05,16.0159]
[1779878811820,28.83,75816.465,0.0,-0.87593,9e-05,16.0159]
[1779878812380,28.83,75816.465,0.0,-0.87593,9e-05,16.0159]
[1779878812469,28.83,75816.465,0.0,-0.87593,9e-05,16.0159]
[1779878817932,28.83,75817.8983,0.0,-0.87578,9e-05,16.02941]
[1779878818362,28.83,75817.8983,0.0,-0.87578,9e-05,16.02941]
[1779878818475,28.83,75817.8983,0.0,-0.87578,9e-05,16.02941]
[1779878818933,28.83,75817.8417,0.0,-0.87578,9e-05,16.02921]
[1779878819141,28.83,75817.8417,0.0,-0.87578,9e-05,16.02921]
[1779878819218,28.83,75817.8417,0.0,-0.87578,9e-05,16.02921]
[1779878823507,28.83,75818.6133,0.0,-0.8757,9e-05,16.03683]
[1779878823721,28.83,75818.6133,0.0,-0.8757,9e-05,16.03683]
[1779878823947,28.83,75818.6133,0.0,-0.8757,9e-05,16.03711]
[1779878823968,28.83,75818.6133,0.0,-0.8757,9e-05,16.03711]
[1779878824939,28.83,75817.6517,0.0,-0.87578,9e-05,16.02929]
[1779878827942,28.83,75813.9483,0.0,-0.87612,9e-05,15.99844]
[1779878828469,28.83,75813.9483,0.0,-0.87612,9e-05,15.99844]
[1779878828728,28.83,75813.9483,0.0,-0.87612,9e-05,15.99844]
[1779878833948,28.83,75811.2983,0.0,-0.87635,9e-05,15.97664]
[1779878836305,28.83,75811.4583,0.0,-0.87634,9e-05,15.97809]
[1779878836470,28.83,75811.4583,0.0,-0.87634,9e-05,15.97809]
[1779878836700,28.83,75811.4583,0.0,-0.87634,9e-05,15.97809]
[1779878836723,28.83,75811.4583,0.0,-0.87634,9e-05,15.97809]
[1779878836799,28.83,75811.4583,0.0,-0.87634,9e-05,15.97815]
[1779878840919,28.83,75811.6133,0.0,-0.87632,9e-05,15.97961]
[1779878840955,28.83,75806.1467,0.0,-0.87681,9e-05,15.93377]
[1779878840968,28.83,75806.1467,0.0,-0.87681,9e-05,15.93377]
[1779878841854,28.83,75806.1467,0.0,-0.87681,9e-05,15.93377]
[1779878841918,28.83,75806.1467,0.0,-0.87681,9e-05,15.93396]
[1779878841972,28.83,75806.1467,0.0,-0.87681,9e-05,15.93396]
[1779878842957,28.83,75797.99,0.0,-0.87754,9e-05,15.86568]
[1779878847962,28.83,75798.375,0.0,-0.8775,9e-05,15.86993]
[1779878850965,28.83,75805.635,0.0,-0.87684,9e-05,15.93139]
[1779878851164,28.83,75805.635,0.0,-0.87684,9e-05,15.93139]
[1779878851219,28.83,75805.635,0.0,-0.87684,9e-05,15.93139]
[1779878851966,28.83,75807.1917,0.0,-0.87672,9e-05,15.94118]
[1779878852373,28.83,75807.1917,0.0,-0.87672,9e-05,15.94118]
[1779878852470,28.83,75807.1917,0.0,-0.87672,9e-05,15.94118]
[1779878853569,28.83,75809.2917,0.0,-0.87653,9e-05,15.95891]
[1779878853968,28.83,75812.6133,0.0,-0.87623,9e-05,15.98687]
[1779878856705,28.83,75813.435,0.0,-0.87615,9e-05,15.99384]
[1779878856722,28.83,75813.435,0.0,-0.87615,9e-05,15.99384]
[1779878861976,28.84,75811.6583,0.0,-0.87631,9e-05,15.97914]
[1779878866012,28.84,75811.095,0.0,-0.87636,9e-05,15.97463]
[1779878866218,28.84,75811.095,0.0,-0.87636,9e-05,15.97463]
[1779878870652,28.84,75809.8667,0.0,-0.87647,9e-05,15.96446]
[1779878870725,28.84,75809.8667,0.0,-0.87647,9e-05,15.96446]
[1779878871986,28.84,75802.3683,0.0,-0.87714,9e-05,15.90162]
[1779878874989,28.84,75805.7133,0.0,-0.87684,9e-05,15.9299]
[1779878875871,28.84,75805.7133,0.0,-0.87684,9e-05,15.9299]
[1779878875968,28.84,75805.7133,0.0,-0.87684,9e-05,15.9299]
[1779878880995,28.84,75810.5317,0.0,-0.8764,9e-05,15.97043]
[1779878882671,28.84,75811.245,0.0,-0.87634,9e-05,15.97646]
[1779878882723,28.84,75811.245,0.0,-0.87634,9e-05,15.97646]
[1779878882997,28.84,75817.5783,0.0,-0.87576,9e-05,16.02969]
[1779878883998,28.84,75821.805,0.0,-0.87538,9e-05,16.06518]
[1779878884444,28.84,75821.805,0.0,-0.87538,9e-05,16.06518]
[1779878884468,28.84,75821.805,0.0,-0.87538,9e-05,16.06518]
[1779878889934,28.84,75822.2967,0.0,-0.87534,9e-05,16.06895]
[1779878889969,28.84,75822.2967,0.0,-0.87534,9e-05,16.06895]
[1779878895009,28.83,75820.4267,0.0,-0.87552,9e-05,16.05265]
[1779878896887,28.83,75819.5483,0.0,-0.8756,9e-05,16.0452]
[1779878896970,28.83,75819.5483,0.0,-0.8756,9e-05,16.0452]
[1779878899013,28.83,75822.9383,0.0,-0.87529,9e-05,16.07382]
[1779878903017,28.84,75826.0,0.0,-0.875,9e-05,16.10037]
[1779878908022,28.84,75825.8333,0.0,-0.875,9e-05,16.09987]
[1779878912751,28.84,75826.1133,0.0,-0.87499,9e-05,16.09954]
[1779878912977,28.84,75826.1133,0.0,-0.87499,9e-05,16.09954]
[1779878913028,28.84,75822.8683,0.0,-0.87529,9e-05,16.07243]
[1779878914224,28.84,75822.7433,0.0,-0.8753,9e-05,16.07122]
[1779878914778,28.84,75822.7433,0.0,-0.8753,9e-05,16.07122]
[1779878914967,28.84,75822.7433,0.0,-0.8753,9e-05,16.07122]
[1779878915030,28.84,75812.0133,0.0,-0.87627,9e-05,15.98092]
[1779878916031,28.84,75808.515,0.0,-0.87659,9e-05,15.95154]
[1779878917032,28.84,75816.7067,0.0,-0.87585,9e-05,16.02033]
[1779878917245,28.84,75816.7067,0.0,-0.87585,9e-05,16.02033]
[1779878917469,28.84,75816.7067,0.0,-0.87585,9e-05,16.02033]
[1779878920035,28.84,75820.3333,0.0,-0.87552,9e-05,16.05052]
[1779878923581,28.84,75820.5533,0.0,-0.8755,9e-05,16.05235]
[1779878923719,28.84,75820.5533,0.0,-0.8755,9e-05,16.05235]
[1779878926661,28.84,75822.2483,0.0,-0.87534,9e-05,16.06732]
[1779878928356,28.84,75822.025,0.0,-0.87536,9e-05,16.06589]
[1779878928475,28.84,75822.025,0.0,-0.87536,9e-05,16.06589]
[1779878930045,28.84,75817.41,0.0,-0.87577,9e-05,16.02716]
[1779878932193,28.84,75815.1467,0.0,-0.87598,9e-05,16.00831]
[1779878932219,28.84,75815.1467,0.0,-0.87598,9e-05,16.00831]
[1779878937133,28.84,75814.3633,0.0,-0.87604,9e-05,16.00223]
[1779878937232,28.84,75814.3633,0.0,-0.87604,9e-05,16.00223]
[1779878938219,28.84,75813.7283,0.0,-0.8761,9e-05,15.997]
[1779878938860,28.84,75813.7283,0.0,-0.8761,9e-05,15.99709]
[1779878941305,28.84,75817.9467,0.0,-0.87571,9e-05,16.03311]
[1779878941373,28.84,75817.9467,0.0,-0.87571,9e-05,16.03311]
[1779878945125,28.84,75820.675,0.0,-0.87545,9e-05,16.05706]
[1779878945219,28.84,75820.675,0.0,-0.87545,9e-05,16.05706]
[1779878945447,28.84,75820.675,0.0,-0.87545,9e-05,16.05706]
[1779878945473,28.84,75820.675,0.0,-0.87545,9e-05,16.05706]
[1779878945916,28.84,75820.675,0.0,-0.87545,9e-05,16.05724]
[1779878946922,28.84,75825.75,0.0,-0.87498,9e-05,16.10012]
[1779878951960,28.84,75826.795,0.0,-0.87488,9e-05,16.1097]
[1779878953953,28.84,75826.7567,0.0,-0.87488,9e-05,16.10954]
[1779878953972,28.84,75826.7567,0.0,-0.87488,9e-05,16.10954]
[1779878954982,28.84,75821.8933,0.0,-0.87532,9e-05,16.06903]
[1779878956945,28.84,75821.6617,0.0,-0.87534,9e-05,16.0673]
[1779878956967,28.84,75821.6617,0.0,-0.87534,9e-05,16.0673]
[1779878956997,28.85,75821.6617,0.0,-0.87534,9e-05,16.06752]
[1779878959480,28.85,75821.7733,0.0,-0.87532,9e-05,16.06889]
[1779878959719,28.85,75821.7733,0.0,-0.87532,9e-05,16.06889]
[1779878965081,28.85,75823.815,0.0,-0.87512,9e-05,16.08725]
[1779878969997,28.85,75824.1283,0.0,-0.87509,9e-05,16.09064]
[1779878970220,28.85,75824.13,0.0,-0.87508,9e-05,16.09084]
[1779878971049,28.85,75824.13,0.0,-0.87508,9e-05,16.09084]
[1779878971070,28.85,75824.13,0.0,-0.8751,9e-05,16.08759]
[1779878971220,28.85,75824.13,0.0,-0.8751,9e-05,16.08759]
[1779878976646,28.85,75828.5767,0.0,-0.87469,9e-05,16.12559]
[1779878976731,28.85,75828.5767,0.0,-0.87469,9e-05,16.12559]
[1779878977891,28.85,75827.4217,0.0,-0.87479,9e-05,16.11615]
[1779878984100,28.85,75824.5433,0.0,-0.87504,9e-05,16.09311]
[1779878985408,28.85,75823.4683,0.0,-0.87514,9e-05,16.08425]
[1779878985469,28.85,75823.4683,0.0,-0.87514,9e-05,16.08425]
[1779878986290,28.85,75823.5183,0.0,-0.87513,9e-05,16.08486]
[1779878986468,28.85,75823.5183,0.0,-0.87513,9e-05,16.08486]
[1779878987103,28.85,75822.9917,0.0,-0.87518,9e-05,16.08063]
[1779878992108,28.85,75822.7567,0.0,-0.87519,9e-05,16.07963]
[1779878993988,28.85,75822.7433,0.0,-0.87519,9e-05,16.07971]
[1779878994218,28.85,75822.7433,0.0,-0.87519,9e-05,16.07973]
[1779878994857,28.85,75822.7433,0.0,-0.87519,9e-05,16.07973]
[1779878994970,28.85,75822.7433,0.0,-0.87519,9e-05,16.07973]
[1779878995034,28.85,75822.7433,0.0,-0.87519,9e-05,16.0798]
[1779878996112,28.85,75814.6583,0.0,-0.87592,9e-05,16.01182]
[1779878998114,28.85,75812.655,0.0,-0.8761,9e-05,15.99503]
[1779878998219,28.85,75813.4567,0.0,-0.87603,9e-05,16.00182]
[1779879003770,28.86,75817.695,0.0,-0.87563,9e-05,16.03874]
[1779879003969,28.86,75817.695,0.0,-0.87563,9e-05,16.03874]
[1779879006021,28.86,75817.2233,0.0,-0.87567,9e-05,16.0353]
[1779879006110,28.86,75817.2233,0.0,-0.87567,9e-05,16.03556]
[1779879006218,28.86,75817.2233,0.0,-0.87567,9e-05,16.03556]
[1779879009431,28.86,75814.68,0.0,-0.87589,9e-05,16.01503]
[1779879009469,28.86,75814.68,0.0,-0.87589,9e-05,16.01503]
[1779879010125,28.86,75816.3367,0.0,-0.87573,9e-05,16.02922]
[1779879010219,28.86,75816.3367,0.0,-0.87573,9e-05,16.02922]
[1779879015557,28.86,75814.0617,0.0,-0.87592,9e-05,16.0115]
[1779879015724,28.86,75814.0617,0.0,-0.87592,9e-05,16.0115]
[1779879020581,28.86,75807.9833,0.0,-0.87646,9e-05,15.96197]
[1779879020719,28.86,75807.9833,0.0,-0.87646,9e-05,15.96197]
[1779879022514,28.86,75803.4617,0.0,-0.87686,9e-05,15.92448]
[1779879022718,28.86,75803.4617,0.0,-0.87686,9e-05,15.92448]
[1779879023138,28.86,75804.1767,0.0,-0.87679,9e-05,15.9307]
[1779879027628,28.86,75807.7467,0.0,-0.87646,9e-05,15.9615]
[1779879027723,28.86,75807.7467,0.0,-0.87646,9e-05,15.9615]
[1779879032073,28.87,75809.0767,0.0,-0.87636,9e-05,15.97001]
[1779879032497,28.87,75809.0767,0.0,-0.87636,9e-05,15.97001]
[1779879032719,28.87,75809.0767,0.0,-0.87636,9e-05,15.97001]
[1779879033148,28.87,75808.4233,0.0,-0.87641,9e-05,15.96492]
[1779879038153,28.87,75808.635,0.0,-0.87638,9e-05,15.96769]
[1779879041157,28.87,75816.9117,0.0,-0.87563,9e-05,16.03765]
[1779879046162,28.87,75817.5283,0.0,-0.87556,9e-05,16.04388]
[1779879051167,28.87,75819.28,0.0,-0.87539,9e-05,16.05971]
[1779879054170,28.87,75825.735,0.0,-0.87479,9e-05,16.11454]
[1779879057174,28.87,75835.1967,0.0,-0.87392,9e-05,16.19515]
[1779879062179,28.87,75838.86,0.0,-0.87356,9e-05,16.22768]
[1779879067184,28.88,75840.865,0.0,-0.87336,9e-05,16.24611]
[1779879067823,28.88,75840.865,0.0,-0.87336,9e-05,16.24611]
[1779879068219,28.88,75840.865,0.0,-0.87336,9e-05,16.2464]
[1779879074846,28.88,75842.7017,0.0,-0.87317,9e-05,16.26356]
[1779879077878,28.88,75842.1883,0.0,-0.87321,9e-05,16.26006]
[1779879077968,28.88,75842.1883,0.0,-0.87321,9e-05,16.26006]
[1779879078195,28.88,75842.405,0.0,-0.87318,9e-05,16.26215]
[1779879080411,28.88,75842.5433,0.0,-0.87317,9e-05,16.26386]
[1779879080470,28.88,75842.5433,0.0,-0.87317,9e-05,16.26386]
[1779879082199,28.88,75848.935,0.0,-0.87257,9e-05,16.31824]
[1779879086203,28.88,75854.4367,0.0,-0.87206,9e-05,16.36525]
[1779879089203,28.88,75854.5283,0.0,-0.87205,9e-05,16.36615]
[1779879089206,28.88,75854.7567,0.0,-0.87202,9e-05,16.36832]
[1779879089222,28.88,75854.7567,0.0,-0.87202,9e-05,16.36832]
[1779879094237,28.88,75856.0417,0.0,-0.87192,9e-05,16.37639]
[1779879096221,28.88,75856.8883,0.0,-0.87184,9e-05,16.38374]
[1779879097401,28.88,75856.9717,0.0,-0.87183,9e-05,16.38454]
[1779879097468,28.88,75856.9717,0.0,-0.87183,9e-05,16.38454]
[1779879098215,28.88,75856.7667,0.0,-0.87185,9e-05,16.38291]
[1779879102852,28.89,75856.8,0.0,-0.87184,9e-05,16.38361]
[1779879102970,28.89,75856.8,0.0,-0.87184,9e-05,16.38361]
[1779879109093,28.89,75851.3183,0.0,-0.87233,9e-05,16.33841]
[1779879110762,28.89,75850.6383,0.0,-0.87239,9e-05,16.33291]
[1779879110869,28.89,75850.6383,0.0,-0.87239,9e-05,16.33291]
[1779879110968,28.89,75850.6383,0.0,-0.87239,9e-05,16.33291]
[1779879111107,28.89,75850.6383,0.0,-0.87239,9e-05,16.33318]
[1779879112114,28.89,75842.515,0.0,-0.87314,9e-05,16.2649]
[1779879115718,28.89,75840.8483,0.0,-0.87328,9e-05,16.25173]
[1779879115969,28.89,75840.8483,0.0,-0.87328,9e-05,16.25173]
[1779879116126,28.89,75840.8483,0.0,-0.87328,9e-05,16.25173]
[1779879116218,28.89,75840.8483,0.0,-0.87328,9e-05,16.25173]
[1779879116233,28.89,75837.0267,0.0,-0.87363,9e-05,16.21985]
[1779879122184,28.89,75836.98,0.0,-0.87361,9e-05,16.22139]
[1779879124198,28.89,75836.8917,0.0,-0.87361,9e-05,16.22117]
[1779879125190,28.89,75836.8917,0.0,-0.87361,9e-05,16.22117]
[1779879125219,28.89,75836.8917,0.0,-0.87361,9e-05,16.22117]
[1779879125242,28.89,75849.245,0.0,-0.87247,9e-05,16.32551]
[1779879131248,28.89,75850.0517,0.0,-0.87239,9e-05,16.3333]
[1779879135959,28.89,75850.03,0.0,-0.87238,9e-05,16.33378]
[1779879135969,28.89,75850.03,0.0,-0.87238,9e-05,16.33378]
[1779879136116,28.89,75850.03,0.0,-0.87238,9e-05,16.33378]
[1779879136226,28.89,75850.03,0.0,-0.87238,9e-05,16.33378]
[1779879136253,28.89,75850.02,0.0,-0.87238,9e-05,16.33386]
[1779879141258,28.9,75850.1067,0.0,-0.87236,9e-05,16.33542]
[1779879146263,28.9,75850.0083,0.0,-0.87236,9e-05,16.3354]
[1779879149572,28.9,75847.2233,0.0,-0.87262,9e-05,16.31241]
[1779879149721,28.9,75847.2233,0.0,-0.87262,9e-05,16.31241]
[1779879155271,28.9,75846.1083,0.0,-0.87273,9e-05,16.30086]
[1779879155595,28.9,75846.1083,0.0,-0.87273,9e-05,16.30086]
[1779879155719,28.9,75846.1083,0.0,-0.87273,9e-05,16.30086]
[1779879155841,28.9,75846.1083,0.0,-0.87273,9e-05,16.30086]
[1779879155968,28.9,75846.1083,0.0,-0.87273,9e-05,16.30086]
[1779879156272,28.9,75843.6517,0.0,-0.87295,9e-05,16.28038]
[1779879161214,28.9,75841.9983,0.0,-0.87309,9e-05,16.26743]
[1779879161470,28.9,75841.36,0.0,-0.87315,9e-05,16.26231]
[1779879163279,28.9,75836.035,0.0,-0.87363,9e-05,16.21776]
[1779879168284,28.9,75835.3733,0.0,-0.87368,9e-05,16.2132]
[1779879173289,28.9,75837.1067,0.0,-0.87351,9e-05,16.22872]
[1779879173949,28.9,75837.1067,0.0,-0.87351,9e-05,16.22872]
[1779879173971,28.9,75837.1067,0.0,-0.87351,9e-05,16.22872]
[1779879174341,28.9,75836.29,0.0,-0.87359,9e-05,16.22203]
[1779879174468,28.9,75836.29,0.0,-0.87359,9e-05,16.22203]
[1779879175291,28.9,75837.5333,0.0,-0.87347,9e-05,16.23266]
[1779879180296,28.91,75838.5417,0.0,-0.87337,9e-05,16.24195]
[1779879182277,28.91,75838.4333,0.0,-0.87338,9e-05,16.24118]
[1779879182469,28.91,75842.52,0.0,-0.873,9e-05,16.2757]
[1779879188305,28.91,75844.5917,0.0,-0.8728,9e-05,16.29356]
[1779879190468,28.91,75843.445,0.0,-0.87291,9e-05,16.28403]
[1779879190729,28.91,75843.445,0.0,-0.87291,9e-05,16.28403]
[1779879190771,28.91,75843.445,0.0,-0.87291,9e-05,16.28403]
[1779879190968,28.91,75843.445,0.0,-0.87291,9e-05,16.28403]
[1779879191308,28.91,75842.8,0.0,-0.87297,9e-05,16.27868]
[1779879196313,28.91,75842.945,0.0,-0.87295,9e-05,16.28029]
[1779879198138,28.91,75842.905,0.0,-0.87295,9e-05,16.28004]
[1779879198220,28.91,75842.905,0.0,-0.87295,9e-05,16.28004]
[1779879203320,28.91,75842.345,0.0,-0.873,9e-05,16.27582]
[1779879208325,28.91,75842.2817,0.0,-0.873,9e-05,16.27573]
[1779879211029,28.91,75841.6083,0.0,-0.87306,9e-05,16.27024]
[1779879211218,28.91,75841.6083,0.0,-0.87306,9e-05,16.27024]
[1779879213400,28.91,75840.9433,0.0,-0.87314,9e-05,16.26156]
[1779879213468,28.91,75840.9433,0.0,-0.87314,9e-05,16.26156]
[1779879214331,28.91,75841.125,0.0,-0.87312,9e-05,16.26319]
[1779879218664,28.91,75843.3933,0.0,-0.87291,9e-05,16.28262]
[1779879218724,28.91,75843.3933,0.0,-0.87291,9e-05,16.28262]
[1779879223385,28.91,75843.85,0.0,-0.87286,9e-05,16.28678]
[1779879223469,28.91,75843.85,0.0,-0.87286,9e-05,16.28678]
[1779879224342,28.91,75844.0217,0.0,-0.87285,9e-05,16.28829]
[1779879224814,28.91,75844.0217,0.0,-0.87285,9e-05,16.28829]
[1779879224968,28.91,75844.0217,0.0,-0.87285,9e-05,16.28829]
[1779879228245,28.91,75843.5417,0.0,-0.87289,9e-05,16.28449]
[1779879228341,28.91,75843.5417,0.0,-0.87289,9e-05,16.28454]
[1779879228470,28.91,75843.5417,0.0,-0.87289,9e-05,16.28454]
[1779879233730,28.91,75844.635,0.0,-0.87278,9e-05,16.29403]
[1779879239357,28.91,75843.5683,0.0,-0.87288,9e-05,16.2854]
[1779879242105,28.91,75843.5683,0.0,-0.87288,9e-05,16.2854]
[1779879242220,28.91,75843.5683,0.0,-0.87288,9e-05,16.2854]
[1779879247364,28.91,75841.6467,0.0,-0.87305,9e-05,16.2698]
[1779879249467,28.91,75841.6333,0.0,-0.87305,9e-05,16.26988]
[1779879249719,28.91,75841.6333,0.0,-0.87305,9e-05,16.26988]
[1779879250220,28.91,75841.6333,0.0,-0.87305,9e-05,16.26988]
[1779879250321,28.91,75841.6333,0.0,-0.87305,9e-05,16.27]
[1779879255372,28.91,75840.8117,0.0,-0.87311,9e-05,16.26366]
[1779879260377,28.91,75840.7917,0.0,-0.87311,9e-05,16.26399]
[1779879263643,28.92,75841.475,0.0,-0.87304,9e-05,16.27005]
[1779879263720,28.92,75841.475,0.0,-0.87304,9e-05,16.27005]
[1779879263830,28.92,75841.475,0.0,-0.87304,9e-05,16.27005]
[1779879263969,28.92,75841.475,0.0,-0.87304,9e-05,16.27005]
[1779879264381,28.92,75841.4717,0.0,-0.87304,9e-05,16.27011]
[1779879270387,28.92,75841.3917,0.0,-0.87304,9e-05,16.27002]
[1779879276278,28.92,75841.4467,0.0,-0.87305,9e-05,16.26766]
[1779879276743,28.92,75841.4467,0.0,-0.87305,9e-05,16.26766]
[1779879276972,28.92,75841.4467,0.0,-0.87305,9e-05,16.26766]
[1779879282399,28.92,75840.0617,0.0,-0.87317,9e-05,16.2567]
[1779879286786,28.92,75840.62,0.0,-0.87312,9e-05,16.26185]
[1779879286975,28.92,75840.62,0.0,-0.87312,9e-05,16.26185]
[1779879287045,28.92,75840.62,0.0,-0.87312,9e-05,16.26185]
[1779879287218,28.92,75840.62,0.0,-0.87312,9e-05,16.26185]
[1779879287355,28.92,75840.62,0.0,-0.87312,9e-05,16.26198]
[1779879292410,28.92,75837.6283,0.0,-0.87338,9e-05,16.23751]
[1779879296585,28.92,75838.27,0.0,-0.87332,9e-05,16.2435]
[1779879296721,28.92,75838.27,0.0,-0.87332,9e-05,16.2435]
[1779879302420,28.92,75839.2667,0.0,-0.87322,9e-05,16.25262]
[1779879305819,28.92,75838.65,0.0,-0.87327,9e-05,16.2478]
[1779879305969,28.92,75838.65,0.0,-0.87327,9e-05,16.2478]
[1779879306162,28.92,75838.65,0.0,-0.87327,9e-05,16.2478]
[1779879306221,28.92,75838.65,0.0,-0.87327,9e-05,16.2478]
[1779879306321,28.92,75838.65,0.0,-0.87327,9e-05,16.24794]
[1779879311429,28.92,75837.9567,0.0,-0.87332,9e-05,16.24283]
[1779879317435,28.92,75838.1267,0.0,-0.8733,9e-05,16.24507]
[1779879320598,28.92,75838.0283,0.0,-0.8733,9e-05,16.24466]
[1779879320718,28.92,75838.0283,0.0,-0.8733,9e-05,16.24466]
[1779879320985,28.92,75838.0283,0.0,-0.8733,9e-05,16.24466]
[1779879321218,28.92,75838.0283,0.0,-0.8733,9e-05,16.24466]
[1779879321286,28.92,75838.0283,0.0,-0.8733,9e-05,16.24483]
[1779879323610,28.93,75837.2333,0.0,-0.87337,9e-05,16.23843]
[1779879327192,28.93,75838.3217,0.0,-0.87327,9e-05,16.24798]
[1779879327218,28.93,75838.3217,0.0,-0.87327,9e-05,16.24798]
[1779879329299,28.93,75835.0583,0.0,-0.87356,9e-05,16.22085]
[1779879329400,28.93,75835.0583,0.0,-0.87356,9e-05,16.22104]
[1779879329469,28.93,75835.0583,0.0,-0.87356,9e-05,16.22104]
[1779879333909,28.93,75829.9417,0.0,-0.87404,9e-05,16.17557]
[1779879333969,28.93,75829.9417,0.0,-0.87404,9e-05,16.17557]
[1779879339458,28.93,75832.8383,0.0,-0.87376,9e-05,16.20129]
[1779879340677,28.93,75832.8333,0.0,-0.87376,9e-05,16.20145]
[1779879340718,28.93,75832.8333,0.0,-0.87376,9e-05,16.20145]
[1779879340991,28.93,75832.8333,0.0,-0.87376,9e-05,16.20145]
[1779879341221,28.93,75832.8333,0.0,-0.87376,9e-05,16.20145]
[1779879341322,28.93,75832.8333,0.0,-0.87376,9e-05,16.20165]
[1779879346465,28.93,75836.2017,0.0,-0.87344,9e-05,16.23086]
[1779879347061,28.93,75836.2017,0.0,-0.87344,9e-05,16.23086]
[1779879347218,28.93,75836.2017,0.0,-0.87344,9e-05,16.23086]
[1779879352471,28.93,75836.8583,0.0,-0.87337,9e-05,16.23726]
[1779879354680,28.93,75836.9567,0.0,-0.87336,9e-05,16.23837]
[1779879354720,28.93,75836.9567,0.0,-0.87336,9e-05,16.23837]
[1779879355273,28.93,75836.9567,0.0,-0.87336,9e-05,16.23837]
[1779879355470,28.93,75836.9567,0.0,-0.87336,9e-05,16.23837]
[1779879355474,28.93,75836.655,0.0,-0.87338,9e-05,16.23597]
[1779879360479,28.93,75836.9833,0.0,-0.87334,9e-05,16.23946]
[1779879361579,28.93,75836.9833,0.0,-0.87334,9e-05,16.2396]
[1779879361718,28.93,75836.9833,0.0,-0.87334,9e-05,16.2396]
[1779879367486,28.93,75838.7483,0.0,-0.87317,9e-05,16.2552]
[1779879370301,28.94,75837.5533,0.0,-0.87328,9e-05,16.24538]
[1779879370469,28.94,75837.5533,0.0,-0.87328,9e-05,16.24538]
[1779879370563,28.94,75836.6317,0.0,-0.87336,9e-05,16.23776]
[1779879370724,28.94,75836.6317,0.0,-0.87336,9e-05,16.23776]
[1779879371490,28.94,75836.6,0.0,-0.87336,9e-05,16.23764]
[1779879376495,28.94,75837.3617,0.0,-0.87329,9e-05,16.24474]
[1779879379390,28.94,75837.5,0.0,-0.87327,9e-05,16.24616]
[1779879379469,28.94,75837.5,0.0,-0.87327,9e-05,16.24616]
[1779879379688,28.94,75837.5,0.0,-0.87327,9e-05,16.24628]
[1779879379722,28.94,75837.5,0.0,-0.87327,9e-05,16.24628]
[1779879380499,28.94,75837.785,0.0,-0.87324,9e-05,16.2488]
[1779879386505,28.94,75838.1433,0.0,-0.8732,9e-05,16.25266]
[1779879391510,28.94,75838.1783,0.0,-0.8732,9e-05,16.2508]
[1779879396515,28.94,75838.4267,0.0,-0.87317,9e-05,16.25414]
[1779879400445,28.94,75838.255,0.0,-0.87317,9e-05,16.25345]
[1779879400469,28.94,75838.255,0.0,-0.87317,9e-05,16.25345]
[1779879400718,28.94,75837.855,0.0,-0.87321,9e-05,16.25033]
[1779879400972,28.94,75837.855,0.0,-0.87321,9e-05,16.25033]
[1779879401520,28.94,75838.325,0.0,-0.87316,9e-05,16.25454]
[1779879401601,28.94,75838.325,0.0,-0.87316,9e-05,16.25454]
[1779879408527,28.95,75831.1817,0.0,-0.8738,9e-05,16.19625]
[1779879410087,28.95,75830.01,0.0,-0.8739,9e-05,16.18674]
[1779879410220,28.95,75830.01,0.0,-0.8739,9e-05,16.18674]
[1779879415536,28.95,75827.295,0.0,-0.87413,9e-05,16.16604]
[1779879420541,28.95,75826.0867,0.0,-0.87422,9e-05,16.15775]
[1779879425546,28.95,75825.2817,0.0,-0.87427,9e-05,16.15289]
[1779879430551,28.96,75823.8867,0.0,-0.87437,9e-05,16.14311]
[1779879435556,28.96,75823.485,0.0,-0.87439,9e-05,16.14172]
[1779879439310,28.96,75822.395,0.0,-0.87447,9e-05,16.13378]
[1779879439470,28.96,75822.395,0.0,-0.87447,9e-05,16.13378]
[1779879439965,28.96,75822.395,0.0,-0.87447,9e-05,16.13419]
[1779879440225,28.96,75822.395,0.0,-0.87447,9e-05,16.13419]
[1779879441561,28.96,75822.41,0.0,-0.87446,9e-05,16.13512]
[1779879447473,28.97,75822.4267,0.0,-0.87443,9e-05,16.13766]
[1779879452508,28.97,75820.3633,0.0,-0.87462,9e-05,16.11903]
[1779879454469,28.97,75820.2083,0.0,-0.87463,9e-05,16.11815]
[1779879454723,28.97,75820.2083,0.0,-0.87462,9e-05,16.11857]
[1779879461571,28.97,75819.0183,0.0,-0.8747,9e-05,16.11162]
[1779879466586,28.98,75818.535,0.0,-0.87472,9e-05,16.10973]
[1779879466848,28.98,75818.535,0.0,-0.87472,9e-05,16.10973]
[1779879466968,28.98,75818.535,0.0,-0.87472,9e-05,16.10973]
[1779879468104,28.98,75818.6433,0.0,-0.8747,9e-05,16.11107]
[1779879468125,28.98,75818.6433,0.0,-0.8747,9e-05,16.11107]
[1779879468588,28.98,75818.6733,0.0,-0.87469,9e-05,16.11175]
[1779879473593,28.98,75818.6967,0.0,-0.87467,9e-05,16.11407]
[1779879474207,28.98,75818.6967,0.0,-0.87467,9e-05,16.11407]
[1779879479599,28.98,75819.3917,0.0,-0.87458,9e-05,16.12237]
[1779879484604,28.99,75819.3633,0.0,-0.87456,9e-05,16.12417]
[1779879489608,28.99,75818.49,0.0,-0.87461,9e-05,16.11889]
[1779879494613,28.99,75818.88,0.0,-0.87456,9e-05,16.12419]
[1779879499618,28.99,75818.895,0.0,-0.87453,9e-05,16.12632]
[1779879504561,29.0,75819.05,0.0,-0.8745,9e-05,16.12921]
[1779879504569,29.0,75819.05,0.0,-0.8745,9e-05,16.12959]
[1779879504721,29.0,75819.05,0.0,-0.8745,9e-05,16.12959]
[1779879505624,29.0,75823.6717,0.0,-0.87407,9e-05,16.16869]
[1779879510629,29.0,75822.8417,0.0,-0.87413,9e-05,16.16344]
[1779879515634,29.0,75822.3133,0.0,-0.87418,9e-05,16.15735]
[1779879520639,29.0,75821.8567,0.0,-0.8742,9e-05,16.15527]
[1779879525644,29.01,75822.0333,0.0,-0.87416,9e-05,16.1585]
[1779879528647,29.01,75827.0717,0.0,-0.87369,9e-05,16.20171]
[1779879533652,29.01,75827.6217,0.0,-0.87363,9e-05,16.20772]
[1779879538657,29.01,75827.18,0.0,-0.87365,9e-05,16.20541]
[1779879543662,29.01,75825.4533,0.0,-0.87379,9e-05,16.19236]
[1779879548667,29.02,75824.705,0.0,-0.87385,9e-05,16.18758]
[1779879553672,29.02,75823.7267,0.0,-0.87392,9e-05,16.1809]
[1779879554483,29.02,75823.7267,0.0,-0.87392,9e-05,16.1809]
[1779879558223,29.02,75823.6417,0.0,-0.87391,9e-05,16.18143]
[1779879561258,29.02,75823.2383,0.0,-0.87394,9e-05,16.17898]
[1779879561471,29.02,75823.2383,0.0,-0.87394,9e-05,16.17898]
[1779879561570,29.02,75823.2383,0.0,-0.87394,9e-05,16.1793]
[1779879566685,29.02,75824.0817,0.0,-0.87384,9e-05,16.1879]
[1779879567175,29.02,75824.0817,0.0,-0.87384,9e-05,16.1879]
[1779879567239,29.02,75824.0817,0.0,-0.87384,9e-05,16.1879]
[1779879572692,29.03,75823.4283,0.0,-0.8739,9e-05,16.18084]
[1779879576212,29.03,75823.6433,0.0,-0.87387,9e-05,16.18355]
[1779879576220,29.03,75823.6433,0.0,-0.87387,9e-05,16.18355]
[1779879576696,29.03,75824.8067,0.0,-0.87376,9e-05,16.1936]
[1779879577551,29.03,75824.8067,0.0,-0.87376,9e-05,16.1936]
[1779879577719,29.03,75824.8067,0.0,-0.87376,9e-05,16.19388]
[1779879583703,29.03,75826.3633,0.0,-0.8736,9e-05,16.20857]
[1779879588708,29.03,75827.6283,0.0,-0.87347,9e-05,16.22043]
[1779879590013,29.03,75828.6467,0.0,-0.87337,9e-05,16.22921]
[1779879590230,29.03,75828.6467,0.0,-0.87337,9e-05,16.22921]
[1779879590710,29.03,75828.7783,0.0,-0.87336,9e-05,16.23055]
[1779879591680,29.03,75828.7783,0.0,-0.87336,9e-05,16.23055]
[1779879591720,29.03,75828.5617,0.0,-0.87338,9e-05,16.22897]
[1779879596718,29.03,75823.9567,0.0,-0.87378,9e-05,16.19154]
[1779879597719,29.03,75818.2133,0.0,-0.8743,9e-05,16.14371]
[1779879597891,29.03,75818.2133,0.0,-0.8743,9e-05,16.14371]
[1779879597975,29.03,75818.2133,0.0,-0.8743,9e-05,16.14371]
[1779879598720,29.03,75811.0817,0.0,-0.87495,9e-05,16.08439]
[1779879599721,29.04,75802.1267,0.0,-0.87575,9e-05,16.00998]
[1779879604726,29.04,75799.0983,0.0,-0.876,9e-05,15.98695]
[1779879605727,29.04,75786.6567,0.0,-0.87712,9e-05,15.88347]
[1779879608201,29.04,75785.3167,0.0,-0.87723,9e-05,15.87307]
[1779879608219,29.04,75785.3167,0.0,-0.87723,9e-05,15.87307]
[1779879608600,29.04,75785.3167,0.0,-0.87723,9e-05,15.87344]
[1779879609716,29.04,75785.3167,0.0,-0.87723,9e-05,15.87344]
[1779879609968,29.04,75787.3217,0.0,-0.87704,9e-05,15.89052]
[1779879615657,29.04,75791.3917,0.0,-0.87665,9e-05,15.92674]
[1779879616568,29.04,75791.3917,0.0,-0.87665,9e-05,15.92674]
[1779879616721,29.04,75791.3917,0.0,-0.87665,9e-05,15.92674]
[1779879616738,29.04,75798.96,0.0,-0.87596,9e-05,15.99044]
[1779879619622,29.05,75797.9317,0.0,-0.87605,9e-05,15.98289]
[1779879619728,29.05,75797.9317,0.0,-0.87605,9e-05,15.98289]
[1779879620864,29.05,75799.4617,0.0,-0.8759,9e-05,15.99666]
[1779879620969,29.05,75799.4617,0.0,-0.8759,9e-05,15.99666]
[1779879621700,29.05,75799.4617,0.0,-0.87589,9e-05,15.99714]
[1779879625372,29.05,75801.34,0.0,-0.87571,9e-05,16.01427]
[1779879625471,29.05,75801.34,0.0,-0.87571,9e-05,16.01427]
[1779879629672,29.05,75801.4983,0.0,-0.87567,9e-05,16.0175]
[1779879629721,29.05,75801.4983,0.0,-0.87567,9e-05,16.0175]
[1779879630510,29.05,75802.69,0.0,-0.87556,9e-05,16.02792]
[1779879630722,29.05,75802.69,0.0,-0.87556,9e-05,16.02792]
[1779879630753,29.05,75803.2933,0.0,-0.8755,9e-05,16.03341]
[1779879633745,29.05,75806.78,0.0,-0.87519,9e-05,16.06001]
[1779879633968,29.06,75808.865,0.0,-0.875,9e-05,16.07782]
[1779879639762,29.06,75809.1233,0.0,-0.87495,9e-05,16.08226]
[1779879643067,29.06,75812.13,0.0,-0.87467,9e-05,16.10848]
[1779879643219,29.06,75812.13,0.0,-0.87467,9e-05,16.10848]
[1779879643766,29.06,75812.355,0.0,-0.87464,9e-05,16.1107]
[1779879644894,29.06,75812.505,0.0,-0.87463,9e-05,16.11229]
[1779879644968,29.06,75812.505,0.0,-0.87463,9e-05,16.11229]
[1779879650773,29.06,75814.7233,0.0,-0.8744,9e-05,16.13267]
[1779879650904,29.06,75814.7233,0.0,-0.8744,9e-05,16.13267]
[1779879650969,29.06,75814.7233,0.0,-0.8744,9e-05,16.13267]
[1779879651774,29.06,75815.0683,0.0,-0.87437,9e-05,16.13585]
[1779879652291,29.06,75815.0683,0.0,-0.87437,9e-05,16.13585]
[1779879652468,29.06,75815.0683,0.0,-0.87437,9e-05,16.13585]
[1779879657371,29.07,75815.545,0.0,-0.87431,9e-05,16.14132]
[1779879657469,29.07,75815.545,0.0,-0.87431,9e-05,16.14132]
[1779879657780,29.07,75815.4983,0.0,-0.87431,9e-05,16.14122]
[1779879658421,29.07,75815.4983,0.0,-0.87431,9e-05,16.14122]
[1779879658470,29.07,75815.4983,0.0,-0.87431,9e-05,16.14122]
[1779879662310,29.07,75817.375,0.0,-0.87413,9e-05,16.15808]
[1779879662468,29.07,75817.375,0.0,-0.87413,9e-05,16.15808]
[1779879662785,29.07,75818.6317,0.0,-0.87401,9e-05,16.16885]
[1779879663354,29.07,75818.6317,0.0,-0.87401,9e-05,16.16885]
[1779879663469,29.07,75818.6317,0.0,-0.87401,9e-05,16.16885]
[1779879668791,29.07,75825.7883,0.0,-0.87334,9e-05,16.23022]
[1779879668932,29.07,75825.7883,0.0,-0.87334,9e-05,16.23022]
[1779879668969,29.07,75825.7883,0.0,-0.87334,9e-05,16.23022]
[1779879669792,29.07,75827.355,0.0,-0.87319,9e-05,16.2435]
[1779879671796,29.07,75833.3317,0.0,-0.87264,9e-05,16.29382]
[1779879671875,29.07,75833.3317,0.0,-0.87264,9e-05,16.29382]
[1779879671970,29.07,75833.3317,0.0,-0.87264,9e-05,16.29382]
[1779879676804,29.07,75839.3017,0.0,-0.87209,9e-05,16.34418]
[1779879677635,29.07,75839.3017,0.0,-0.87209,9e-05,16.34418]
[1779879677721,29.07,75839.3017,0.0,-0.87209,9e-05,16.34418]
[1779879677736,29.07,75839.3017,0.0,-0.87209,9e-05,16.34418]
[1779879679084,29.07,75839.86,0.0,-0.87204,9e-05,16.34887]
[1779879679222,29.07,75839.86,0.0,-0.87204,9e-05,16.34887]
[1779879682812,29.07,75850.5,0.0,-0.87106,9e-05,16.4383]
[1779879683817,29.07,75854.2617,0.0,-0.87071,9e-05,16.46989]
[1779879685820,29.07,75860.7917,0.0,-0.8701,9e-05,16.52462]
[1779879690140,29.07,75861.1867,0.0,-0.87006,9e-05,16.52831]
[1779879690227,29.07,75861.1867,0.0,-0.87006,9e-05,16.52831]
[1779879690729,29.07,75861.1867,0.0,-0.87006,9e-05,16.52846]
[1779879692827,29.07,75866.0433,0.0,-0.86962,9e-05,16.56652]
[1779879693878,29.07,75865.755,0.0,-0.86965,9e-05,16.56404]
[1779879693970,29.07,75865.755,0.0,-0.86965,9e-05,16.56404]
[1779879698260,29.07,75866.9883,0.0,-0.86954,9e-05,16.57415]
[1779879698470,29.07,75866.9883,0.0,-0.86954,9e-05,16.57415]
[1779879698833,29.07,75869.3067,0.0,-0.86932,9e-05,16.59357]
[1779879700461,29.07,75871.6267,0.0,-0.86911,9e-05,16.61298]
[1779879700473,29.07,75871.6267,0.0,-0.86911,9e-05,16.61298]
[1779879701836,29.07,75877.6983,0.0,-0.86854,9e-05,16.6641]
[1779879705545,29.07,75879.9533,0.0,-0.86833,9e-05,16.68289]
[1779879705719,29.07,75879.9533,0.0,-0.86833,9e-05,16.68289]
[1779879706841,29.07,75876.2067,0.0,-0.86868,9e-05,16.65121]
[1779879707406,29.07,75876.2067,0.0,-0.86868,9e-05,16.65121]
[1779879707468,29.07,75876.2067,0.0,-0.86868,9e-05,16.65121]
[1779879707842,29.07,75875.6417,0.0,-0.86874,9e-05,16.64643]
[1779879712854,29.07,75877.3717,0.0,-0.86858,9e-05,16.66085]
[1779879714326,29.07,75876.7567,0.0,-0.86863,9e-05,16.65558]
[1779879714471,29.07,75876.7567,0.0,-0.86863,9e-05,16.65558]
[1779879719861,29.07,75878.1467,0.0,-0.86851,9e-05,16.6667]
[1779879721716,29.07,75878.2267,0.0,-0.8685,9e-05,16.66727]
[1779879721863,29.07,75878.3167,0.0,-0.8685,9e-05,16.66793]
[1779879722921,29.07,75880.2783,0.0,-0.86831,9e-05,16.68434]
[1779879722970,29.07,75880.2783,0.0,-0.86831,9e-05,16.68434]
[1779879724223,29.07,75880.3733,0.0,-0.86831,9e-05,16.68501]
[1779879724866,29.07,75880.3517,0.0,-0.86831,9e-05,16.6847]
[1779879729871,29.07,75879.1217,0.0,-0.86843,9e-05,16.67374]
[1779879732286,29.07,75877.8483,0.0,-0.86856,9e-05,16.66281]
[1779879732468,29.07,75877.8483,0.0,-0.86856,9e-05,16.66281]
[1779879737879,29.07,75879.9933,0.0,-0.86836,9e-05,16.68023]
[1779879742194,29.07,75878.7417,0.0,-0.86848,9e-05,16.66924]
[1779879743327,29.07,75877.9217,0.0,-0.86856,9e-05,16.66223]
[1779879743468,29.07,75877.9217,0.0,-0.86856,9e-05,16.66223]
[1779879748890,29.07,75876.2033,0.0,-0.86873,9e-05,16.64723]
[1779879751359,29.06,75876.6083,0.0,-0.86869,9e-05,16.65049]
[1779879751470,29.06,75876.6083,0.0,-0.86869,9e-05,16.65049]
[1779879756898,29.06,75879.0467,0.0,-0.86849,9e-05,16.66707]
[1779879759063,29.06,75879.13,0.0,-0.86849,9e-05,16.66757]
[1779879759219,29.06,75879.13,0.0,-0.86849,9e-05,16.66757]
[1779879761903,29.06,75884.0633,0.0,-0.86803,9e-05,16.70881]
[1779879765907,29.06,75889.1133,0.0,-0.86756,9e-05,16.75067]
[1779879766782,29.06,75889.1133,0.0,-0.86756,9e-05,16.75067]
[1779879766968,29.06,75889.1133,0.0,-0.86756,9e-05,16.75045]
[1779879769765,29.06,75892.1183,0.0,-0.86729,9e-05,16.77508]
[1779879772786,29.06,75896.3767,0.0,-0.86689,9e-05,16.81052]
[1779879774333,29.06,75897.9017,0.0,-0.86675,9e-05,16.82321]
[1779879774469,29.06,75897.9017,0.0,-0.86675,9e-05,16.82321]
[1779879779835,29.06,75895.9933,0.0,-0.86694,9e-05,16.80595]
[1779879784870,29.06,75894.2467,0.0,-0.86712,9e-05,16.79017]
[1779879785779,29.06,75894.2467,0.0,-0.86712,9e-05,16.79017]
[1779879785970,29.06,75894.2467,0.0,-0.86712,9e-05,16.78996]
[1779879791919,29.06,75893.2267,0.0,-0.86723,9e-05,16.78014]
[1779879793166,29.05,75892.8717,0.0,-0.86727,9e-05,16.77695]
[1779879793218,29.05,75892.8717,0.0,-0.86727,9e-05,16.77695]
[1779879798204,29.05,75893.2983,0.0,-0.86724,9e-05,16.77956]
[1779879798237,29.05,75893.2983,0.0,-0.86724,9e-05,16.77956]
[1779879802518,29.05,75895.8433,0.0,-0.86701,9e-05,16.80016]
[1779879803924,29.05,75895.545,0.0,-0.86704,9e-05,16.79742]
[1779879803946,29.05,75895.4733,0.0,-0.86705,9e-05,16.7966]
[1779879804137,29.05,75895.4733,0.0,-0.86705,9e-05,16.7966]
[1779879804221,29.05,75895.4733,0.0,-0.86705,9e-05,16.7966]
[1779879804947,29.05,75895.6883,0.0,-0.86703,9e-05,16.7982]
[1779879809877,29.05,75894.125,0.0,-0.86719,9e-05,16.78434]
[1779879809918,29.05,75894.125,0.0,-0.86719,9e-05,16.7842]
[1779879809968,29.05,75894.125,0.0,-0.86719,9e-05,16.7842]
[1779879810953,29.05,75885.08,0.0,-0.86804,9e-05,16.70767]
[1779879815215,29.05,75885.1733,0.0,-0.86806,9e-05,16.70445]
[1779879815471,29.05,75885.1733,0.0,-0.86806,9e-05,16.70445]
[1779879818092,29.05,75884.195,0.0,-0.86816,9e-05,16.69579]
[1779879818961,29.05,75882.9433,0.0,-0.86828,9e-05,16.68511]
[1779879819743,29.05,75882.9433,0.0,-0.86828,9e-05,16.68511]
[1779879819968,29.05,75882.9433,0.0,-0.86828,9e-05,16.685]
[1779879825968,29.05,75877.5667,0.0,-0.86879,9e-05,16.63918]
[1779879827970,29.05,75870.4783,0.0,-0.86946,9e-05,16.57931]
[1779879828386,29.05,75870.4783,0.0,-0.86946,9e-05,16.57931]
[1779879828468,29.05,75870.4783,0.0,-0.86946,9e-05,16.57931]
[1779879830367,29.05,75870.975,0.0,-0.86941,9e-05,16.58298]
[1779879830468,29.05,75870.975,0.0,-0.86941,9e-05,16.58298]
[1779879830973,29.05,75870.9367,0.0,-0.86942,9e-05,16.5824]
[1779879837980,29.04,75873.4633,0.0,-0.86921,9e-05,16.60184]
[1779879841946,29.04,75874.2883,0.0,-0.86914,9e-05,16.60794]
[1779879841969,29.04,75874.2883,0.0,-0.86914,9e-05,16.60794]
[1779879843329,29.04,75874.9183,0.0,-0.86909,9e-05,16.61266]
[1779879843467,29.04,75874.9183,0.0,-0.86909,9e-05,16.61266]
[1779879843986,29.04,75875.335,0.0,-0.86905,9e-05,16.61588]
[1779879847140,29.04,75876.0867,0.0,-0.86899,9e-05,16.6213]
[1779879847220,29.04,75876.0867,0.0,-0.86899,9e-05,16.6213]
[1779879852261,29.04,75877.25,0.0,-0.8689,9e-05,16.62953]
[1779879852470,29.04,75877.25,0.0,-0.8689,9e-05,16.62953]
[1779879852995,29.04,75883.1433,0.0,-0.86835,9e-05,16.67887]
[1779879853740,29.04,75883.1433,0.0,-0.86835,9e-05,16.67887]
[1779879853968,29.04,75883.1433,0.0,-0.86835,9e-05,16.67887]
[1779879853996,29.04,75883.4117,0.0,-0.86833,9e-05,16.68075]
[1779879855998,29.04,75889.22,0.0,-0.86779,9e-05,16.72896]
[1779879858000,29.04,75884.3467,0.0,-0.86826,9e-05,16.68701]
[1779879859721,29.03,75884.2167,0.0,-0.86828,9e-05,16.68553]
[1779879859968,29.03,75884.2167,0.0,-0.86828,9e-05,16.68553]
[1779879864857,29.03,75882.5833,0.0,-0.86845,9e-05,16.66989]
[1779879864968,29.03,75882.5833,0.0,-0.86845,9e-05,16.66989]
[1779879865007,29.03,75882.5733,0.0,-0.86846,9e-05,16.66944]
[1779879868282,29.03,75882.5533,0.0,-0.86847,9e-05,16.66817]
[1779879868468,29.03,75882.5533,0.0,-0.86847,9e-05,16.66817]
[1779879874016,29.03,75882.6433,0.0,-0.86851,9e-05,16.66334]
[1779879879021,29.02,75882.93,0.0,-0.8685,9e-05,16.66398]
[1779879882541,29.02,75882.945,0.0,-0.86851,9e-05,16.66304]
[1779879882722,29.02,75882.945,0.0,-0.86851,9e-05,16.66304]
[1779879884031,29.02,75876.7517,0.0,-0.8691,9e-05,16.61013]
[1779879886597,29.02,75874.8583,0.0,-0.86929,9e-05,16.59363]
[1779879886721,29.02,75874.8583,0.0,-0.86929,9e-05,16.59363]
[1779879887163,29.02,75877.1067,0.0,-0.86908,9e-05,16.61231]
[1779879887218,29.02,75877.1067,0.0,-0.86908,9e-05,16.61231]
[1779879888035,29.02,75877.79,0.0,-0.86902,9e-05,16.61779]
[1779879893040,29.02,75876.295,0.0,-0.86917,9e-05,16.60375]
[1779879895783,29.02,75876.27,0.0,-0.86918,9e-05,16.60299]
[1779879895968,29.02,75876.27,0.0,-0.86918,9e-05,16.60299]
[1779879898901,29.02,75876.22,0.0,-0.8692,9e-05,16.60177]
[1779879898967,29.02,75876.22,0.0,-0.8692,9e-05,16.60177]
[1779879899002,29.02,75876.22,0.0,-0.8692,9e-05,16.60146]
[1779879902116,29.02,75879.9217,0.0,-0.86886,9e-05,16.63177]
[1779879902222,29.02,75879.9217,0.0,-0.86886,9e-05,16.63177]
[1779879908055,29.01,75877.6817,0.0,-0.86909,9e-05,16.61118]
[1779879908894,29.01,75877.6817,0.0,-0.86909,9e-05,16.61118]
[1779879909851,29.01,75877.6817,0.0,-0.8691,9e-05,16.6109]
[1779879909969,29.01,75877.6817,0.0,-0.8691,9e-05,16.6109]
[1779879910057,29.01,75877.975,0.0,-0.86907,9e-05,16.61309]
[1779879914061,29.01,75872.8783,0.0,-0.86956,9e-05,16.56907]
[1779879919066,29.01,75871.015,0.0,-0.86975,9e-05,16.55235]
[1779879921127,29.01,75872.0083,0.0,-0.86966,9e-05,16.56031]
[1779879922217,29.01,75873.68,0.0,-0.8695,9e-05,16.57418]
[1779879928075,29.01,75874.8583,0.0,-0.86941,9e-05,16.58271]
[1779879928621,29.01,75874.8583,0.0,-0.86941,9e-05,16.58271]
[1779879928720,29.01,75874.8583,0.0,-0.86941,9e-05,16.58271]
[1779879929076,29.01,75874.1617,0.0,-0.86948,9e-05,16.5766]
[1779879934220,29.01,75874.4117,0.0,-0.86949,9e-05,16.57413]
[1779879938883,29.0,75874.4617,0.0,-0.8695,9e-05,16.57365]
[1779879938968,29.0,75874.4617,0.0,-0.8695,9e-05,16.57365]
[1779879939069,29.0,75874.4617,0.0,-0.8695,9e-05,16.57343]
[1779879944096,29.0,75874.8183,0.0,-0.86948,9e-05,16.57532]
[1779879945474,29.0,75874.8183,0.0,-0.86948,9e-05,16.5751]
[1779879945718,29.0,75874.8183,0.0,-0.86948,9e-05,16.5751]
[1779879947003,29.0,75881.825,0.0,-0.86883,9e-05,16.63364]
[1779879952046,29.0,75881.1467,0.0,-0.86891,9e-05,16.6264]
[1779879953961,29.0,75881.3133,0.0,-0.8689,9e-05,16.62751]
[1779879953968,29.0,75881.3133,0.0,-0.8689,9e-05,16.62751]
[1779879954245,29.0,75881.3133,0.0,-0.8689,9e-05,16.62722]
[1779879954468,29.0,75881.3133,0.0,-0.8689,9e-05,16.62722]
[1779879955067,29.0,75881.3133,0.0,-0.86891,9e-05,16.62694]
[1779879960105,29.0,75881.6233,0.0,-0.86889,9e-05,16.62809]
[1779879961075,29.0,75881.6233,0.0,-0.86889,9e-05,16.62809]
[1779879961217,29.0,75883.92,0.0,-0.86868,9e-05,16.64717]
[1779879966990,28.99,75886.2967,0.0,-0.86847,9e-05,16.66591]
[1779879967217,28.99,75886.2967,0.0,-0.86847,9e-05,16.66583]
[1779879967398,28.99,75886.2967,0.0,-0.86847,9e-05,16.66583]
[1779879967467,28.99,75886.2967,0.0,-0.86847,9e-05,16.66583]
[1779879968119,28.99,75888.815,0.0,-0.86824,9e-05,16.68702]
[1779879973124,28.99,75888.5267,0.0,-0.86827,9e-05,16.68411]
[1779879978129,28.99,75887.9583,0.0,-0.86833,9e-05,16.67886]
[1779879981312,28.99,75886.28,0.0,-0.86849,9e-05,16.66444]
[1779879981469,28.99,75886.28,0.0,-0.86849,9e-05,16.66444]
[1779879983134,28.99,75880.5167,0.0,-0.86903,9e-05,16.61567]
[1779879984198,28.99,75878.565,0.0,-0.86922,9e-05,16.59893]
[1779879984222,28.99,75878.565,0.0,-0.86922,9e-05,16.59893]
[1779879984260,28.99,75878.565,0.0,-0.86922,9e-05,16.59893]
[1779879984468,28.99,75878.565,0.0,-0.86922,9e-05,16.59893]
[1779879985136,28.99,75877.72,0.0,-0.8693,9e-05,16.59155]
[1779879990141,28.99,75877.71,0.0,-0.86931,9e-05,16.59025]
[1779879995146,28.99,75879.245,0.0,-0.86921,9e-05,16.59858]
[1779880000151,28.99,75879.8083,0.0,-0.86917,9e-05,16.60205]
[1779880005156,28.98,75887.25,0.0,-0.86848,9e-05,16.66391]
[1779880005730,28.98,75887.25,0.0,-0.86848,9e-05,16.66391]
[1779880005969,28.98,75887.25,0.0,-0.86848,9e-05,16.66391]
[1779880011163,28.98,75889.7033,0.0,-0.86825,9e-05,16.68442]
[1779880014984,28.98,75888.2633,0.0,-0.86839,9e-05,16.67215]
[1779880015229,28.98,75888.8283,0.0,-0.86834,9e-05,16.6769]
[1779880015287,28.98,75888.8283,0.0,-0.86834,9e-05,16.6769]
[1779880015467,28.98,75888.8283,0.0,-0.86834,9e-05,16.6769]
[1779880016168,28.98,75888.8133,0.0,-0.86834,9e-05,16.67675]
[1779880022174,28.98,75888.23,0.0,-0.86839,9e-05,16.67168]
[1779880024861,28.98,75885.1033,0.0,-0.86869,9e-05,16.64525]
[1779880024969,28.98,75885.1033,0.0,-0.86869,9e-05,16.64525]
[1779880030182,28.98,75885.58,0.0,-0.86866,9e-05,16.64797]
[1779880032947,28.98,75886.005,0.0,-0.86862,9e-05,16.65105]
[1779880032971,28.98,75886.005,0.0,-0.86862,9e-05,16.65105]
[1779880033692,28.98,75885.185,0.0,-0.8687,9e-05,16.64386]
[1779880033720,28.98,75885.185,0.0,-0.8687,9e-05,16.64386]
[1779880034186,28.98,75885.285,0.0,-0.8687,9e-05,16.64444]
[1779880039191,28.98,75883.5517,0.0,-0.86888,9e-05,16.62856]
[1779880044196,28.98,75883.1,0.0,-0.86893,9e-05,16.62358]
[1779880049201,28.98,75886.0483,0.0,-0.86867,9e-05,16.64735]
[1779880049640,28.98,75886.0483,0.0,-0.86867,9e-05,16.64735]
[1779880049719,28.98,75886.0483,0.0,-0.86867,9e-05,16.64735]
[1779880055207,28.97,75886.9533,0.0,-0.86862,9e-05,16.64999]
[1779880060212,28.97,75887.6933,0.0,-0.86857,9e-05,16.65492]
[1779880062607,28.97,75887.425,0.0,-0.8686,9e-05,16.65211]
[1779880062719,28.97,75887.425,0.0,-0.8686,9e-05,16.65211]
[1779880063448,28.97,75887.0333,0.0,-0.86864,9e-05,16.64854]
[1779880063467,28.97,75887.0333,0.0,-0.86864,9e-05,16.64854]
[1779880064216,28.97,75887.19,0.0,-0.86863,9e-05,16.6496]
[1779880067302,28.97,75885.6117,0.0,-0.86878,9e-05,16.63543]
[1779880067469,28.97,75885.6117,0.0,-0.86878,9e-05,16.63543]
[1779880073225,28.97,75885.1883,0.0,-0.86884,9e-05,16.63011]
[1779880078230,28.97,75885.0983,0.0,-0.86887,9e-05,16.62793]
[1779880083235,28.96,75883.4,0.0,-0.86904,9e-05,16.61224]
[1779880084052,28.96,75883.4,0.0,-0.86904,9e-05,16.61224]
[1779880084222,28.96,75883.4,0.0,-0.86904,9e-05,16.61224]
[1779880084565,28.96,75883.1133,0.0,-0.86907,9e-05,16.60956]
[1779880084718,28.96,75883.1133,0.0,-0.86907,9e-05,16.60956]
[1779880085237,28.96,75882.8833,0.0,-0.8691,9e-05,16.60736]
[1779880090242,28.96,75881.4817,0.0,-0.86924,9e-05,16.59431]
[1779880092262,28.96,75881.4733,0.0,-0.86925,9e-05,16.59377]
[1779880092469,28.96,75881.4733,0.0,-0.86925,9e-05,16.59377]
[1779880095708,28.96,75876.2,0.0,-0.86975,9e-05,16.54864]
[1779880097664,28.96,75876.7933,0.0,-0.8697,9e-05,16.55329]
[1779880097720,28.96,75876.7933,0.0,-0.8697,9e-05,16.55329]
[1779880098103,28.96,75876.7933,0.0,-0.8697,9e-05,16.55329]
[1779880098217,28.96,75876.7933,0.0,-0.8697,9e-05,16.55329]
[1779880098250,28.96,75877.31,0.0,-0.86965,9e-05,16.55748]
[1779880100218,28.96,75876.2117,0.0,-0.86976,9e-05,16.54802]
[1779880106124,28.96,75879.2267,0.0,-0.86949,9e-05,16.57215]
[1779880107347,28.96,75879.06,0.0,-0.86951,9e-05,16.57054]
[1779880107468,28.96,75879.06,0.0,-0.86951,9e-05,16.57054]
[1779880107508,28.96,75879.06,0.0,-0.86951,9e-05,16.57054]
[1779880107721,28.96,75879.06,0.0,-0.86951,9e-05,16.57054]
[1779880108260,28.96,75878.9283,0.0,-0.86952,9e-05,16.56923]
[1779880114181,28.95,75878.9,0.0,-0.86956,9e-05,16.56441]
[1779880115897,28.95,75878.7533,0.0,-0.86958,9e-05,16.56298]
[1779880115969,28.95,75878.7533,0.0,-0.86958,9e-05,16.56298]
[1779880120154,28.95,75878.6733,0.0,-0.86959,9e-05,16.56155]
[1779880120220,28.95,75878.6733,0.0,-0.86959,9e-05,16.56155]
[1779880120223,28.95,75878.6733,0.0,-0.8696,9e-05,16.56135]
[1779880125258,28.95,75880.4817,0.0,-0.86944,9e-05,16.5756]
[1779880128480,28.95,75877.2317,0.0,-0.86975,9e-05,16.54758]
[1779880128724,28.95,75877.2317,0.0,-0.86975,9e-05,16.54758]
[1779880134300,28.95,75877.6217,0.0,-0.86972,9e-05,16.54985]
[1779880137403,28.95,75877.6833,0.0,-0.86972,9e-05,16.54986]
[1779880137470,28.95,75877.6833,0.0,-0.86972,9e-05,16.54986]
[1779880137725,28.95,75877.6833,0.0,-0.86972,9e-05,16.54986]
[1779880137967,28.95,75877.6833,0.0,-0.86972,9e-05,16.54986]
[1779880139305,28.95,75878.1633,0.0,-0.86968,9e-05,16.55357]
[1779880143494,28.95,75877.3583,0.0,-0.86977,9e-05,16.54609]
[1779880143722,28.95,75877.3583,0.0,-0.86977,9e-05,16.54609]
[1779880144310,28.95,75871.65,0.0,-0.8703,9e-05,16.49776]
[1779880147736,28.95,75871.155,0.0,-0.87035,9e-05,16.4933]
[1779880147968,28.95,75871.155,0.0,-0.87035,9e-05,16.4933]
[1779880148314,28.95,75871.6933,0.0,-0.8703,9e-05,16.49775]
[1779880149220,28.95,75871.6933,0.0,-0.8703,9e-05,16.49775]
[1779880149478,28.95,75872.455,0.0,-0.87023,9e-05,16.50407]
[1779880152078,28.95,75877.965,0.0,-0.86972,9e-05,16.55032]
[1779880152849,28.95,75877.965,0.0,-0.86972,9e-05,16.55014]
[1779880152968,28.95,75877.965,0.0,-0.86972,9e-05,16.55014]
[1779880153138,28.95,75877.965,0.0,-0.86972,9e-05,16.55014]
[1779880153217,28.95,75877.965,0.0,-0.86972,9e-05,16.55014]
[1779880153239,28.95,75877.965,0.0,-0.86972,9e-05,16.54996]
[1779880158324,28.94,75880.6717,0.0,-0.86948,9e-05,16.57183]
[1779880162010,28.94,75880.0383,0.0,-0.86955,9e-05,16.5659]
[1779880162217,28.94,75880.0383,0.0,-0.86955,9e-05,16.5659]
[1779880167333,28.94,75881.325,0.0,-0.86944,9e-05,16.57562]
[1779880168411,28.94,75878.9083,0.0,-0.86967,9e-05,16.55501]
[1779880168467,28.94,75878.9083,0.0,-0.86967,9e-05,16.55501]
[1779880168500,28.94,75878.9083,0.0,-0.86967,9e-05,16.55501]
[1779880168717,28.94,75878.9083,0.0,-0.86967,9e-05,16.55501]
[1779880169335,28.94,75878.41,0.0,-0.86972,9e-05,16.55063]
[1779880174340,28.94,75878.6,0.0,-0.86973,9e-05,16.548]
[1779880176061,28.94,75878.6,0.0,-0.86973,9e-05,16.548]
[1779880176223,28.94,75878.6,0.0,-0.86973,9e-05,16.548]
[1779880181347,28.94,75877.875,0.0,-0.86981,9e-05,16.54076]
[1779880181855,28.94,75877.875,0.0,-0.86981,9e-05,16.54076]
[1779880181971,28.94,75877.875,0.0,-0.86981,9e-05,16.54076]
[1779880182348,28.94,75878.84,0.0,-0.86972,9e-05,16.54875]
[1779880183195,28.94,75878.84,0.0,-0.86972,9e-05,16.54875]
[1779880183218,28.94,75878.84,0.0,-0.86972,9e-05,16.54875]
[1779880187358,28.94,75868.4733,0.0,-0.8707,9e-05,16.46047]
[1779880188359,28.94,75860.7367,0.0,-0.87142,9e-05,16.39522]
[1779880189360,28.94,75850.5717,0.0,-0.87236,9e-05,16.30967]
[1779880191609,28.94,75846.955,0.0,-0.87269,9e-05,16.2796]
[1779880191719,28.94,75846.955,0.0,-0.87269,9e-05,16.2796]
[1779880192022,28.94,75846.955,0.0,-0.87269,9e-05,16.2796]
[1779880192114,28.94,75846.955,0.0,-0.87269,9e-05,16.2796]
[1779880192363,28.94,75847.3583,0.0,-0.87265,9e-05,16.2832]
[1779880197368,28.94,75848.4,0.0,-0.87254,9e-05,16.29291]
[1779880202373,28.94,75852.4883,0.0,-0.87216,9e-05,16.32809]
[1779880207377,28.94,75842.47,0.0,-0.87307,9e-05,16.24448]
[1779880211989,28.94,75843.005,0.0,-0.87301,9e-05,16.24992]
[1779880212222,28.94,75843.005,0.0,-0.87301,9e-05,16.24992]
[1779880212591,28.94,75843.005,0.0,-0.87301,9e-05,16.25016]
[1779880212718,28.94,75843.005,0.0,-0.87301,9e-05,16.25016]
[1779880213383,28.94,75842.7917,0.0,-0.87303,9e-05,16.24861]
[1779880218388,28.95,75843.28,0.0,-0.87297,9e-05,16.2539]
[1779880222390,28.95,75845.4017,0.0,-0.87277,9e-05,16.27244]
[1779880222469,28.95,75845.605,0.0,-0.87274,9e-05,16.27436]
[1779880222608,28.95,75845.605,0.0,-0.87274,9e-05,16.27436]
[1779880222719,28.95,75845.605,0.0,-0.87274,9e-05,16.27436]
[1779880223393,28.95,75847.0917,0.0,-0.8726,9e-05,16.28707]
[1779880228398,28.95,75846.9967,0.0,-0.8726,9e-05,16.28721]
[1779880230304,28.95,75847.6267,0.0,-0.87254,9e-05,16.29269]
[1779880230467,28.95,75847.385,0.0,-0.87256,9e-05,16.29084]
[1779880236406,28.95,75847.37,0.0,-0.87257,9e-05,16.28841]
[1779880240746,28.95,75844.7617,0.0,-0.87281,9e-05,16.26721]
[1779880240968,28.95,75844.7617,0.0,-0.87281,9e-05,16.26721]
[1779880241127,28.95,75844.7617,0.0,-0.87281,9e-05,16.26721]
[1779880241218,28.95,75844.7617,0.0,-0.87281,9e-05,16.26721]
[1779880244414,28.95,75843.2667,0.0,-0.87293,9e-05,16.2555]
[1779880249419,28.95,75842.3233,0.0,-0.87301,9e-05,16.24872]
[1779880254424,28.96,75842.4183,0.0,-0.87299,9e-05,16.25071]
[1779880261431,28.96,75842.035,0.0,-0.873,9e-05,16.24914]
[1779880267014,28.96,75840.9017,0.0,-0.8731,9e-05,16.24058]
[1779880267217,28.96,75840.9017,0.0,-0.8731,9e-05,16.24058]
[1779880268721,28.96,75840.3817,0.0,-0.87314,9e-05,16.23695]
[1779880268969,28.96,75840.3817,0.0,-0.87314,9e-05,16.23695]
[1779880269439,28.96,75838.1317,0.0,-0.87334,9e-05,16.2183]
[1779880273163,28.96,75833.9967,0.0,-0.87371,9e-05,16.18451]
[1779880273220,28.96,75833.9967,0.0,-0.87371,9e-05,16.18451]
[1779880280349,28.97,75834.575,0.0,-0.87363,9e-05,16.19188]
[1779880285384,28.97,75835.25,0.0,-0.87355,9e-05,16.19908]
[1779880291426,28.97,75837.355,0.0,-0.87336,9e-05,16.21503]
[1779880293459,28.97,75837.355,0.0,-0.87335,9e-05,16.21527]
[1779880293469,28.97,75840.5767,0.0,-0.87306,9e-05,16.2426]
[1779880294762,28.97,75840.5767,0.0,-0.87305,9e-05,16.24281]
[1779880294967,28.97,75840.5767,0.0,-0.87305,9e-05,16.24281]
[1779880295454,28.97,75840.5767,0.0,-0.87305,9e-05,16.24301]
[1779880297467,28.97,75844.985,0.0,-0.87264,9e-05,16.28047]
[1779880302472,28.97,75848.0717,0.0,-0.87235,9e-05,16.30724]
[1779880306476,28.97,75855.6267,0.0,-0.87164,9e-05,16.37152]
[1779880308225,28.97,75855.9883,0.0,-0.8716,9e-05,16.37485]
[1779880312328,28.97,75857.6267,0.0,-0.87144,9e-05,16.38971]
[1779880312474,28.97,75857.6267,0.0,-0.87144,9e-05,16.38971]
[1779880312482,28.98,75857.7233,0.0,-0.87143,9e-05,16.39078]
[1779880313748,28.98,75860.8483,0.0,-0.87114,9e-05,16.41733]
[1779880313967,28.98,75860.8483,0.0,-0.87114,9e-05,16.41733]
[1779880319489,28.98,75856.33,0.0,-0.87155,9e-05,16.37989]
[1779880320638,28.98,75855.9683,0.0,-0.87158,9e-05,16.37689]
[1779880320726,28.98,75855.9683,0.0,-0.87158,9e-05,16.37689]
[1779880321208,28.98,75855.9683,0.0,-0.87158,9e-05,16.37689]
[1779880321217,28.98,75855.9683,0.0,-0.87158,9e-05,16.37689]
[1779880321491,28.98,75851.7283,0.0,-0.87197,9e-05,16.34128]
[1779880326393,28.98,75851.6117,0.0,-0.87198,9e-05,16.34068]
[1779880326468,28.98,75851.6117,0.0,-0.87198,9e-05,16.34068]
[1779880326496,28.98,75850.8867,0.0,-0.87204,9e-05,16.33469]
[1779880327021,28.98,75850.8867,0.0,-0.87204,9e-05,16.33469]
[1779880327217,28.98,75850.8867,0.0,-0.87204,9e-05,16.33469]
[1779880332503,28.98,75851.7583,0.0,-0.87196,9e-05,16.34262]
[1779880332641,28.98,75851.7583,0.0,-0.87196,9e-05,16.34262]
[1779880332723,28.98,75851.7583,0.0,-0.87196,9e-05,16.34262]
[1779880332865,28.98,75851.7583,0.0,-0.87196,9e-05,16.34262]
[1779880332969,28.98,75851.7583,0.0,-0.87196,9e-05,16.34262]
[1779880333504,28.98,75851.7567,0.0,-0.87196,9e-05,16.3427]
[1779880338508,28.98,75855.7733,0.0,-0.87158,9e-05,16.37694]
[1779880341046,28.98,75856.62,0.0,-0.8715,9e-05,16.38415]
[1779880341218,28.98,75856.62,0.0,-0.8715,9e-05,16.38415]
[1779880341440,28.98,75856.62,0.0,-0.8715,9e-05,16.38415]
[1779880341468,28.98,75856.62,0.0,-0.8715,9e-05,16.38415]
[1779880341511,28.98,75859.125,0.0,-0.87127,9e-05,16.40527]
[1779880345881,28.98,75862.5683,0.0,-0.87095,9e-05,16.43421]
[1779880345970,28.98,75862.5683,0.0,-0.87095,9e-05,16.43421]
[1779880351521,28.98,75858.3817,0.0,-0.87136,9e-05,16.39548]
[1779880355525,28.98,75852.17,0.0,-0.87193,9e-05,16.34341]
[1779880356554,28.98,75851.2583,0.0,-0.87202,9e-05,16.33584]
[1779880356723,28.98,75851.2583,0.0,-0.87202,9e-05,16.33584]
[1779880356966,28.98,75851.2583,0.0,-0.87202,9e-05,16.33584]
[1779880357218,28.98,75851.2583,0.0,-0.87202,9e-05,16.33584]
[1779880357527,28.98,75850.6067,0.0,-0.87208,9e-05,16.33046]
[1779880362532,28.98,75846.875,0.0,-0.87241,9e-05,16.29971]
[1779880363654,28.98,75846.9517,0.0,-0.8724,9e-05,16.30051]
[1779880363720,28.98,75846.9517,0.0,-0.8724,9e-05,16.30051]
[1779880364111,28.98,75846.9517,0.0,-0.8724,9e-05,16.30051]
[1779880364217,28.98,75846.9517,0.0,-0.8724,9e-05,16.30051]
[1779880364534,28.98,75850.7533,0.0,-0.87205,9e-05,16.33261]
[1779880366536,28.98,75855.3717,0.0,-0.87162,9e-05,16.37162]
[1779880369539,28.98,75859.9017,0.0,-0.8712,9e-05,16.4099]
[1779880369897,28.98,75859.9017,0.0,-0.8712,9e-05,16.4099]
[1779880369967,28.98,75859.9017,0.0,-0.8712,9e-05,16.4099]
[1779880370477,28.98,75859.9017,0.0,-0.8712,9e-05,16.4099]
[1779880370540,28.98,75861.9067,0.0,-0.87101,9e-05,16.42713]
[1779880370722,28.98,75861.9067,0.0,-0.87101,9e-05,16.42713]
[1779880377547,28.98,75865.4467,0.0,-0.87066,9e-05,16.45917]
[1779880382552,28.99,75871.7233,0.0,-0.87006,9e-05,16.51341]
[1779880384861,28.99,75872.1333,0.0,-0.87001,9e-05,16.51729]
[1779880384967,28.99,75872.1333,0.0,-0.87001,9e-05,16.51729]
[1779880385227,28.99,75872.1333,0.0,-0.87001,9e-05,16.51729]
[1779880385467,28.99,75872.1333,0.0,-0.87001,9e-05,16.51729]
[1779880385555,28.99,75873.06,0.0,-0.86992,9e-05,16.52531]
[1779880390560,28.99,75874.6333,0.0,-0.86977,9e-05,16.53952]
[1779880395024,28.99,75875.9017,0.0,-0.86964,9e-05,16.55089]
[1779880395220,28.99,75875.9017,0.0,-0.86964,9e-05,16.55089]
[1779880395241,28.99,75875.9017,0.0,-0.86964,9e-05,16.55089]
[1779880395470,28.99,75875.9017,0.0,-0.86964,9e-05,16.55089]
[1779880395565,28.99,75877.0133,0.0,-0.86953,9e-05,16.56042]
[1779880401571,28.99,75879.4983,0.0,-0.86929,9e-05,16.58223]
[1779880403223,28.99,75879.7983,0.0,-0.86926,9e-05,16.58487]
[1779880403470,28.99,75879.7983,0.0,-0.86926,9e-05,16.58487]
[1779880403493,28.99,75879.7983,0.0,-0.86926,9e-05,16.58498]
[1779880403690,28.99,75879.7983,0.0,-0.86926,9e-05,16.58498]
[1779880403717,28.99,75879.7983,0.0,-0.86926,9e-05,16.58498]
[1779880409579,28.99,75881.2167,0.0,-0.86912,9e-05,16.59755]
[1779880413590,28.99,75881.1233,0.0,-0.86915,9e-05,16.59372]
[1779880413729,28.99,75881.1233,0.0,-0.86915,9e-05,16.59372]
[1779880414020,28.99,75881.1233,0.0,-0.86915,9e-05,16.59372]
[1779880414223,28.99,75881.1233,0.0,-0.86915,9e-05,16.59372]
[1779880414584,28.99,75881.1383,0.0,-0.86915,9e-05,16.59395]
[1779880420179,28.99,75881.58,0.0,-0.8691,9e-05,16.59805]
[1779880420220,28.99,75881.58,0.0,-0.8691,9e-05,16.59805]
[1779880420556,28.99,75881.58,0.0,-0.8691,9e-05,16.59805]
[1779880420590,28.99,75881.575,0.0,-0.8691,9e-05,16.59819]
[1779880420720,28.99,75881.575,0.0,-0.8691,9e-05,16.59819]
[1779880425868,28.99,75884.525,0.0,-0.86882,9e-05,16.62338]
[1779880425970,28.99,75884.525,0.0,-0.86882,9e-05,16.62338]
[1779880427256,28.99,75884.1583,0.0,-0.86885,9e-05,16.62034]
[1779880427467,28.99,75884.1583,0.0,-0.86885,9e-05,16.62034]
[1779880427568,28.99,75884.1583,0.0,-0.86885,9e-05,16.6204]
[1779880430388,28.99,75885.8367,0.0,-0.86869,9e-05,16.63467]
[1779880430469,28.99,75885.8367,0.0,-0.86869,9e-05,16.63467]
[1779880435605,28.99,75885.9217,0.0,-0.86868,9e-05,16.63563]
[1779880440610,28.99,75886.8517,0.0,-0.86859,9e-05,16.64364]
[1779880445147,28.99,75886.0533,0.0,-0.86867,9e-05,16.63705]
[1779880445219,28.99,75886.0533,0.0,-0.86867,9e-05,16.63705]
[1779880445544,28.99,75886.0533,0.0,-0.86867,9e-05,16.63705]
[1779880445615,28.99,75884.3983,0.0,-0.86882,9e-05,16.62312]
[1779880445722,28.99,75884.3983,0.0,-0.86882,9e-05,16.62312]
[1779880451566,28.99,75885.2033,0.0,-0.86874,9e-05,16.63022]
[1779880452223,28.99,75885.2033,0.0,-0.86874,9e-05,16.63022]
[1779880452469,28.99,75885.2033,0.0,-0.86874,9e-05,16.63022]
[1779880452601,28.99,75885.2033,0.0,-0.86874,9e-05,16.63022]
[1779880452622,28.99,75885.17,0.0,-0.86874,9e-05,16.62998]
[1779880452721,28.99,75885.17,0.0,-0.86874,9e-05,16.62998]
[1779880458628,29.0,75883.5133,0.0,-0.86889,9e-05,16.61637]
[1779880459816,29.0,75883.5133,0.0,-0.86889,9e-05,16.61644]
[1779880459972,29.0,75883.5133,0.0,-0.86889,9e-05,16.61644]
[1779880460063,29.0,75883.5133,0.0,-0.86889,9e-05,16.61644]
[1779880460221,29.0,75883.5133,0.0,-0.86889,9e-05,16.61644]
[1779880460629,29.0,75883.5133,0.0,-0.86889,9e-05,16.6165]
[1779880465636,29.0,75883.3467,0.0,-0.86891,9e-05,16.61543]
[1779880471642,29.0,75883.315,0.0,-0.86893,9e-05,16.61214]
[1779880476647,29.0,75883.18,0.0,-0.86893,9e-05,16.61136]
[1779880476731,29.0,75883.18,0.0,-0.86893,9e-05,16.61136]
[1779880476953,29.0,75883.18,0.0,-0.86893,9e-05,16.61136]
[1779880476971,29.0,75883.18,0.0,-0.86893,9e-05,16.61136]
[1779880477648,29.0,75883.87,0.0,-0.86887,9e-05,16.61725]
[1779880482653,29.0,75883.1417,0.0,-0.86893,9e-05,16.61143]
[1779880485078,29.0,75883.065,0.0,-0.86894,9e-05,16.61093]
[1779880485219,29.0,75883.065,0.0,-0.86894,9e-05,16.61093]
[1779880485528,29.0,75883.065,0.0,-0.86894,9e-05,16.61093]
[1779880485629,29.0,75883.065,0.0,-0.86894,9e-05,16.61082]
[1779880485717,29.0,75883.065,0.0,-0.86894,9e-05,16.61082]
[1779880486660,29.0,75879.865,0.0,-0.86924,9e-05,16.58373]
[1779880487661,29.0,75871.6117,0.0,-0.87001,9e-05,16.51414]
[1779880488390,29.0,75871.6117,0.0,-0.87001,9e-05,16.51414]
[1779880488471,29.0,75871.6117,0.0,-0.87001,9e-05,16.51414]
[1779880493667,29.0,75868.8433,0.0,-0.87027,9e-05,16.49134]
[1779880498672,29.0,75868.7583,0.0,-0.87027,9e-05,16.4911]
[1779880502676,29.0,75872.5917,0.0,-0.86991,9e-05,16.52376]
[1779880502962,29.0,75872.5917,0.0,-0.86991,9e-05,16.52376]
[1779880502968,29.0,75872.5917,0.0,-0.86991,9e-05,16.52376]
[1779880503446,29.0,75872.5917,0.0,-0.86991,9e-05,16.52376]
[1779880503471,29.0,75872.5917,0.0,-0.86991,9e-05,16.52376]
[1779880503677,29.0,75871.54,0.0,-0.87,9e-05,16.51494]
[1779880508684,29.0,75871.1067,0.0,-0.87004,9e-05,16.51154]
[1779880510557,29.0,75871.1067,0.0,-0.87004,9e-05,16.51154]
[1779880510686,29.0,75871.0933,0.0,-0.87004,9e-05,16.51155]
[1779880510718,29.0,75871.0933,0.0,-0.87004,9e-05,16.51155]
[1779880511145,29.0,75871.0933,0.0,-0.87004,9e-05,16.51155]
[1779880511219,29.0,75871.0933,0.0,-0.87004,9e-05,16.51155]
[1779880511687,29.0,75870.975,0.0,-0.87005,9e-05,16.51062]
[1779880515564,29.0,75872.0183,0.0,-0.86995,9e-05,16.51957]
[1779880515722,29.0,75872.0183,0.0,-0.86995,9e-05,16.51961]
[1779880516692,29.0,75879.5683,0.0,-0.86925,9e-05,16.58331]
[1779880517693,29.0,75885.5367,0.0,-0.86869,9e-05,16.63362]
[1779880522698,29.0,75885.7217,0.0,-0.86867,9e-05,16.63471]
[1779880525104,29.0,75886.37,0.0,-0.86862,9e-05,16.63998]
[1779880525223,29.0,75886.37,0.0,-0.86862,9e-05,16.63998]
[1779880526217,29.0,75885.7433,0.0,-0.86868,9e-05,16.63459]
[1779880526319,29.0,75885.7433,0.0,-0.86868,9e-05,16.63459]
[1779880527702,29.0,75903.8333,0.0,-0.86697,9e-05,16.78743]
[1779880530189,29.0,75906.6083,0.0,-0.86671,0.0001,16.81051]
[1779880530472,29.0,75906.6083,0.0,-0.86671,0.0001,16.81051]
[1779880530705,29.0,75906.0167,0.0,-0.86677,9e-05,16.80531]
[1779880535710,29.0,75907.21,0.0,-0.86669,0.0001,16.81116]
[1779880537712,29.0,75917.2833,0.0,-0.86573,0.0001,16.89601]
[1779880539527,29.0,75917.9283,0.0,-0.86567,0.0001,16.90119]
[1779880539719,29.0,75917.9283,0.0,-0.86567,0.0001,16.90119]
[1779880542133,29.0,75918.5317,0.0,-0.86562,0.0001,16.90629]
[1779880542149,29.0,75918.5317,0.0,-0.86562,0.0001,16.90629]
[1779880542717,29.0,75918.6017,0.0,-0.86561,0.0001,16.90687]
[1779880547722,29.0,75921.795,0.0,-0.86531,0.0001,16.93373]
[1779880547966,29.0,75921.795,0.0,-0.86531,0.0001,16.93373]
[1779880548218,29.0,75921.795,0.0,-0.86531,0.0001,16.93373]
[1779880552081,29.0,75926.4533,0.0,-0.86486,0.0001,16.97295]
[1779880552218,29.0,75926.4533,0.0,-0.86486,0.0001,16.97295]
[1779880554841,28.99,75926.8217,0.0,-0.86483,0.0001,16.97578]
[1779880554967,28.99,75926.8217,0.0,-0.86483,0.0001,16.97578]
[1779880555730,28.99,75926.7217,0.0,-0.86484,0.0001,16.97483]
[1779880560377,28.99,75926.67,0.0,-0.86485,0.0001,16.97399]
[1779880560470,28.99,75926.67,0.0,-0.86485,0.0001,16.97399]
[1779880560735,28.99,75921.2667,0.0,-0.86537,0.0001,16.92812]
[1779880562090,28.99,75920.165,0.0,-0.86548,0.0001,16.91876]
[1779880562220,28.99,75920.165,0.0,-0.86548,0.0001,16.91876]
[1779880562737,28.99,75920.555,0.0,-0.86544,0.0001,16.92204]
[1779880567742,28.99,75920.0183,0.0,-0.86549,0.0001,16.91738]
[1779880568253,28.99,75920.0183,0.0,-0.86549,0.0001,16.91738]
[1779880568467,28.99,75920.0183,0.0,-0.86549,0.0001,16.91738]
[1779880568743,28.99,75914.7783,0.0,-0.86599,0.0001,16.873]
[1779880570745,28.99,75909.3217,0.0,-0.86651,0.0001,16.82692]
[1779880571101,28.99,75909.3217,0.0,-0.86651,0.0001,16.82692]
[1779880571218,28.99,75909.3217,0.0,-0.86651,0.0001,16.82692]
[1779880571746,28.99,75906.0583,0.0,-0.86682,9e-05,16.79943]
[1779880575750,29.0,75897.8917,0.0,-0.86758,9e-05,16.73099]
[1779880578308,29.0,75894.0667,0.0,-0.86794,9e-05,16.69912]
[1779880578470,29.0,75894.0667,0.0,-0.86794,9e-05,16.69912]
[1779880583759,29.0,75893.3267,0.0,-0.868,9e-05,16.69413]
[1779880588764,29.0,75892.7083,0.0,-0.86804,9e-05,16.69001]
[1779880589676,29.0,75892.7083,0.0,-0.86804,9e-05,16.69001]
[1779880589719,29.0,75892.7083,0.0,-0.86804,9e-05,16.69001]
[1779880594771,29.0,75891.225,0.0,-0.86819,9e-05,16.67546]
[1779880596592,29.0,75889.1817,0.0,-0.86838,9e-05,16.65819]
[1779880596774,29.0,75852.6733,0.0,-0.87179,9e-05,16.35048]
[1779880596807,29.0,75852.6733,0.0,-0.87179,9e-05,16.35048]
[1779880597775,29.0,75847.19,0.0,-0.87229,9e-05,16.30459]
[1779880598776,29.0,75852.1967,0.0,-0.87183,9e-05,16.34686]
[1779880598784,29.0,75852.1967,0.0,-0.87183,9e-05,16.34686]
[1779880600778,29.0,75846.605,0.0,-0.87234,9e-05,16.30014]
[1779880602780,29.0,75840.5383,0.0,-0.87289,9e-05,16.24965]
[1779880603781,29.0,75845.8467,0.0,-0.8724,9e-05,16.29441]
[1779880606060,29.0,75847.8983,0.0,-0.87221,9e-05,16.31178]
[1779880606605,29.0,75847.8983,0.0,-0.87221,9e-05,16.31178]
[1779880606706,29.0,75847.8983,0.0,-0.87221,9e-05,16.31203]
[1779880607785,29.0,75870.1033,0.0,-0.87015,9e-05,16.49891]
[1779880609598,29.0,75870.1033,0.0,-0.87015,9e-05,16.4991]
[1779880614723,29.01,75874.37,0.0,-0.86974,9e-05,16.53616]
[1779880619757,29.01,75876.235,0.0,-0.86955,9e-05,16.55265]
[1779880623788,29.01,75869.3467,0.0,-0.87019,9e-05,16.49498]
[1779880623860,29.01,75869.3467,0.0,-0.87019,9e-05,16.49498]
[1779880623968,29.01,75869.3467,0.0,-0.87019,9e-05,16.49498]
[1779880627383,29.01,75866.8633,0.0,-0.87042,9e-05,16.4745]
[1779880627467,29.01,75866.8633,0.0,-0.87042,9e-05,16.4745]
[1779880627806,29.01,75868.365,0.0,-0.87028,9e-05,16.48727]
[1779880630609,29.01,75868.74,0.0,-0.87024,9e-05,16.49066]
[1779880630720,29.01,75868.74,0.0,-0.87024,9e-05,16.49066]
[1779880636815,29.01,75866.29,0.0,-0.87046,9e-05,16.47099]
[1779880642821,29.01,75865.8983,0.0,-0.87048,9e-05,16.46857]
[1779880643766,29.01,75865.8983,0.0,-0.87048,9e-05,16.46857]
[1779880643970,29.01,75865.8983,0.0,-0.87048,9e-05,16.46871]
[1779880647233,29.01,75867.0933,0.0,-0.87037,9e-05,16.4792]
[1779880647467,29.01,75867.0933,0.0,-0.87037,9e-05,16.4792]
[1779880648827,29.01,75866.84,0.0,-0.87039,9e-05,16.47733]
[1779880652122,29.01,75867.7133,0.0,-0.87032,9e-05,16.48168]
[1779880652219,29.01,75867.7133,0.0,-0.87032,9e-05,16.48168]
[1779880655637,29.01,75870.46,0.0,-0.87006,9e-05,16.50515]
[1779880655727,29.01,75870.46,0.0,-0.87006,9e-05,16.50515]
[1779880655834,29.01,75872.475,0.0,-0.86987,9e-05,16.52219]
[1779880656069,29.01,75872.475,0.0,-0.86987,9e-05,16.52219]
[1779880656220,29.01,75872.475,0.0,-0.86987,9e-05,16.52219]
[1779880659837,29.01,75881.535,0.0,-0.86903,9e-05,16.59855]
[1779880660308,29.01,75881.535,0.0,-0.86903,9e-05,16.59855]
[1779880660469,29.01,75881.535,0.0,-0.86903,9e-05,16.59855]
[1779880661156,29.01,75883.3267,0.0,-0.86886,9e-05,16.61357]
[1779880661218,29.01,75883.3267,0.0,-0.86886,9e-05,16.61357]
[1779880661839,29.01,75883.6733,0.0,-0.86883,9e-05,16.6164]
[1779880667845,29.01,75884.0267,0.0,-0.8688,9e-05,16.61871]
[1779880670267,29.01,75884.5517,0.0,-0.86875,9e-05,16.62292]
[1779880670470,29.01,75884.5517,0.0,-0.86875,9e-05,16.62292]
[1779880675853,29.01,75887.3333,0.0,-0.8685,9e-05,16.64566]
[1779880676270,29.01,75887.3333,0.0,-0.8685,9e-05,16.64566]
[1779880676469,29.01,75887.3333,0.0,-0.8685,9e-05,16.64566]
[1779880676982,29.01,75888.3917,0.0,-0.8684,9e-05,16.65442]
[1779880677237,29.01,75888.3917,0.0,-0.8684,9e-05,16.65442]
[1779880677855,29.01,75887.3067,0.0,-0.86851,9e-05,16.64511]
[1779880682860,29.01,75888.0383,0.0,-0.86845,9e-05,16.65047]
[1779880687865,29.01,75888.6383,0.0,-0.8684,9e-05,16.65482]
[1779880690493,29.01,75888.73,0.0,-0.8684,9e-05,16.65525]
[1779880695873,29.01,75889.6233,0.0,-0.86832,9e-05,16.66166]
[1779880698790,29.0,75889.5433,0.0,-0.86834,9e-05,16.66063]
[1779880698876,29.0,75889.1417,0.0,-0.86838,9e-05,16.65706]
[1779880698967,29.0,75889.1417,0.0,-0.86838,9e-05,16.65706]
[1779880704882,29.0,75883.6483,0.0,-0.8689,9e-05,16.60989]
[1779880709887,29.0,75881.76,0.0,-0.86908,9e-05,16.59359]
[1779880714892,29.0,75883.5767,0.0,-0.86894,9e-05,16.60509]
[1779880722900,29.0,75883.66,0.0,-0.86894,9e-05,16.60509]
[1779880727905,29.0,75886.865,0.0,-0.86864,9e-05,16.63167]
[1779880732910,29.0,75888.5833,0.0,-0.86849,9e-05,16.64544]
[1779880737915,29.0,75889.6733,0.0,-0.8684,9e-05,16.65381]
[1779880742920,29.0,75887.9683,0.0,-0.86857,9e-05,16.6386]
[1779880747925,29.0,75888.285,0.0,-0.86855,9e-05,16.64055]
[1779880752930,29.0,75888.78,0.0,-0.86851,9e-05,16.64399]
[1779880758936,28.99,75888.9467,0.0,-0.8685,9e-05,16.64445]
[1779880763941,28.99,75888.8583,0.0,-0.86852,9e-05,16.64296]
[1779880768946,28.99,75888.5817,0.0,-0.86855,9e-05,16.63985]
[1779880773951,28.99,75886.9683,0.0,-0.86873,9e-05,16.6222]
[1779880778956,28.99,75886.2317,0.0,-0.86881,9e-05,16.61543]
[1779880784962,28.99,75883.3,0.0,-0.86909,9e-05,16.5902]
[1779880790956,28.99,75882.2967,0.0,-0.86919,9e-05,16.58141]
[1779880795974,28.99,75880.4433,0.0,-0.86936,9e-05,16.56559]
[1779880801980,28.99,75879.4917,0.0,-0.86945,9e-05,16.55749]
[1779880807986,28.99,75878.6767,0.0,-0.86953,9e-05,16.55059]
[1779880812991,28.99,75877.95,0.0,-0.8696,9e-05,16.54453]
[1779880817996,28.99,75882.5033,0.0,-0.86917,9e-05,16.58291]
[1779880823001,28.99,75884.34,0.0,-0.869,9e-05,16.59812]
[1779880828006,28.99,75885.0583,0.0,-0.86894,9e-05,16.60379]
[1779880833011,28.99,75885.44,0.0,-0.86893,9e-05,16.60318]
[1779880835013,28.99,75892.72,0.0,-0.86825,9e-05,16.66447]
[1779880840019,28.99,75895.9983,0.0,-0.86795,9e-05,16.6913]
[1779880845024,28.99,75893.7467,0.0,-0.86817,9e-05,16.67136]
[1779880850029,28.98,75890.335,0.0,-0.8685,9e-05,16.64165]
[1779880857035,28.98,75890.3417,0.0,-0.86852,9e-05,16.64064]
[1779880859037,28.98,75895.7783,0.0,-0.86801,9e-05,16.68618]
[1779880861039,28.98,75901.0483,0.0,-0.86751,9e-05,16.73028]
[1779880863041,28.98,75906.5983,0.0,-0.86699,9e-05,16.77672]
[1779880865043,28.98,75912.93,0.0,-0.8664,0.0001,16.82995]
[1779880870048,28.98,75913.925,0.0,-0.86632,0.0001,16.83655]
[1779880870778,28.98,75913.925,0.0,-0.86632,0.0001,16.83655]
[1779880872851,28.98,75917.9017,0.0,-0.86595,0.0001,16.86957]
[1779880872969,28.98,75917.9017,0.0,-0.86595,0.0001,16.86957]
[1779880873051,28.98,75917.9867,0.0,-0.86595,0.0001,16.87002]
[1779880877725,28.97,75918.06,0.0,-0.86595,0.0001,16.86935]
[1779880881980,28.97,75917.285,0.0,-0.86605,0.0001,16.86104]
[1779880882059,28.97,75917.3217,0.0,-0.86605,0.0001,16.86091]
[1779880882218,28.97,75917.3217,0.0,-0.86605,0.0001,16.86091]
[1779880882357,28.97,75917.3217,0.0,-0.86605,0.0001,16.86091]
[1779880882468,28.97,75917.3217,0.0,-0.86605,0.0001,16.86091]
[1779880888065,28.97,75918.7267,0.0,-0.86595,0.0001,16.86962]
[1779880891145,28.97,75921.1567,0.0,-0.86576,0.0001,16.88571]
[1779880891148,28.97,75921.1567,0.0,-0.86576,0.0001,16.88571]
[1779880891219,28.97,75921.1567,0.0,-0.86576,0.0001,16.88571]
[1779880892069,28.97,75921.2533,0.0,-0.86575,0.0001,16.88626]
[1779880898075,28.96,75921.3117,0.0,-0.86576,0.0001,16.88508]
[1779880900154,28.96,75922.805,0.0,-0.86563,0.0001,16.89698]
[1779880900160,28.96,75922.805,0.0,-0.86563,0.0001,16.89698]
[1779880900218,28.96,75922.805,0.0,-0.86563,0.0001,16.89698]
[1779880901078,28.96,75922.805,0.0,-0.86563,0.0001,16.89659]
[1779880903611,28.96,75924.1783,0.0,-0.86551,0.0001,16.90745]
[1779880903657,28.96,75924.1783,0.0,-0.86551,0.0001,16.90745]
[1779880903721,28.96,75924.1783,0.0,-0.86551,0.0001,16.90745]
[1779880904081,28.96,75923.5283,0.0,-0.86558,0.0001,16.90154]
[1779880907084,28.96,75929.8167,0.0,-0.86499,0.0001,16.95363]
[1779880907159,28.96,75929.8167,0.0,-0.86499,0.0001,16.95363]
[1779880907205,28.96,75929.8167,0.0,-0.86499,0.0001,16.95363]
[1779880907221,28.96,75929.8167,0.0,-0.86499,0.0001,16.95363]
[1779880908085,28.96,75930.795,0.0,-0.8649,0.0001,16.96146]
[1779880912845,28.95,75927.2583,0.0,-0.86526,0.0001,16.9296]
[1779880912969,28.95,75927.2583,0.0,-0.86526,0.0001,16.9296]
[1779880913609,28.95,75927.2583,0.0,-0.86527,0.0001,16.92915]
[1779880913717,28.95,75927.2583,0.0,-0.86527,0.0001,16.92915]
[1779880914091,28.95,75928.9333,0.0,-0.86511,0.0001,16.94293]
[1779880917377,28.95,75929.5683,0.0,-0.86507,0.0001,16.94698]
[1779880917468,28.95,75929.5683,0.0,-0.86507,0.0001,16.94698]
[1779880921590,28.95,75925.2483,0.0,-0.8655,0.0001,16.90858]
[1779880921722,28.95,75925.2483,0.0,-0.8655,0.0001,16.90858]
[1779880921726,28.95,75925.2483,0.0,-0.8655,0.0001,16.90858]
[1779880921968,28.95,75925.2483,0.0,-0.8655,0.0001,16.90858]
[1779880922069,28.95,75925.2483,0.0,-0.86551,0.0001,16.90818]
[1779880923100,28.95,75920.2267,0.0,-0.86599,0.0001,16.86521]
[1779880928105,28.95,75920.6983,0.0,-0.86596,0.0001,16.86747]
[1779880932835,28.94,75921.0133,0.0,-0.86595,0.0001,16.86878]
[1779880932968,28.94,75921.0133,0.0,-0.86595,0.0001,16.86878]
[1779880938115,28.94,75921.2167,0.0,-0.86596,0.0001,16.86844]
[1779880941678,28.94,75921.0417,0.0,-0.86598,0.0001,16.86595]
[1779880941723,28.94,75921.0417,0.0,-0.86598,0.0001,16.86595]
[1779880941988,28.94,75921.0417,0.0,-0.86598,0.0001,16.86595]
[1779880942014,28.94,75921.0417,0.0,-0.86599,0.0001,16.86564]
[1779880942219,28.94,75921.0417,0.0,-0.86599,0.0001,16.86564]
[1779880948056,28.94,75918.5567,0.0,-0.86625,0.0001,16.84269]
[1779880949216,28.94,75918.85,0.0,-0.86622,0.0001,16.84486]
[1779880949468,28.94,75918.85,0.0,-0.86622,0.0001,16.84486]
[1779880956112,28.93,75917.655,0.0,-0.86638,0.0001,16.82927]
[1779880959132,28.93,75918.4267,0.0,-0.86631,0.0001,16.83523]
[1779880959220,28.93,75919.1583,0.0,-0.86625,0.0001,16.84114]
[1779880959332,28.93,75919.1583,0.0,-0.86625,0.0001,16.84114]
[1779880959469,28.93,75919.1583,0.0,-0.86625,0.0001,16.84114]
[1779880960139,28.93,75918.8717,0.0,-0.86628,0.0001,16.83841]
[1779880965144,28.93,75920.59,0.0,-0.86613,0.0001,16.85143]
[1779880970150,28.93,75919.9933,0.0,-0.86621,0.0001,16.84481]
[1779880971985,28.93,75919.8483,0.0,-0.86622,0.0001,16.84327]
[1779880972222,28.93,75919.8483,0.0,-0.86623,0.0001,16.84298]
[1779880977729,28.92,75918.8083,0.0,-0.86635,0.0001,16.83254]
[1779880977975,28.92,75918.8083,0.0,-0.86635,0.0001,16.83254]
[1779880978068,28.92,75918.8083,0.0,-0.86635,0.0001,16.8322]
[1779880980863,28.92,75918.865,0.0,-0.86635,0.0001,16.83234]
[1779880980970,28.92,75918.865,0.0,-0.86635,0.0001,16.83234]
[1779880981161,28.92,75924.785,0.0,-0.86579,0.0001,16.88189]
[1779880984173,28.92,75924.8,0.0,-0.8658,0.0001,16.88113]
[1779880984218,28.92,75924.8,0.0,-0.8658,0.0001,16.88113]
[1779880985165,28.92,75924.4,0.0,-0.86584,0.0001,16.87733]
[1779880987237,28.92,75925.075,0.0,-0.86579,0.0001,16.88244]
[1779880987468,28.92,75925.075,0.0,-0.86579,0.0001,16.88244]
[1779880990593,28.92,75928.0633,0.0,-0.86551,0.0001,16.90688]
[1779880990718,28.92,75928.0633,0.0,-0.86551,0.0001,16.90688]
[1779880991171,28.92,75927.3933,0.0,-0.86558,0.0001,16.90075]
[1779880992382,28.92,75927.8833,0.0,-0.86554,0.0001,16.90448]
[1779880992469,28.92,75927.8833,0.0,-0.86554,0.0001,16.90448]
[1779880997176,28.92,75915.6633,0.0,-0.86673,0.0001,16.79875]
[1779880997631,28.92,75915.6633,0.0,-0.86673,0.0001,16.79875]
[1779880997723,28.92,75915.6633,0.0,-0.86673,0.0001,16.79875]
[1779880997951,28.92,75915.6633,0.0,-0.86673,0.0001,16.79875]
[1779880997968,28.92,75915.6633,0.0,-0.86673,0.0001,16.79875]
[1779880998177,28.91,75913.9833,0.0,-0.86689,0.0001,16.78422]
[1779881003182,28.91,75919.255,0.0,-0.86642,0.0001,16.82658]
[1779881003303,28.91,75919.255,0.0,-0.86642,0.0001,16.82658]
[1779881003469,28.91,75919.255,0.0,-0.86642,0.0001,16.82658]
[1779881009188,28.91,75920.4667,0.0,-0.86634,0.0001,16.83381]
[1779881014193,28.9,75920.0833,0.0,-0.86642,0.0001,16.82479]
[1779881014444,28.9,75920.0833,0.0,-0.86642,0.0001,16.82479]
[1779881014470,28.9,75920.0833,0.0,-0.86642,0.0001,16.82479]
[1779881014938,28.9,75920.0833,0.0,-0.86642,0.0001,16.82479]
[1779881014968,28.9,75920.0833,0.0,-0.86642,0.0001,16.82479]
[1779881015194,28.9,75923.89,0.0,-0.86606,0.0001,16.85663]
[1779881017196,28.9,75919.315,0.0,-0.86651,0.0001,16.81682]
[1779881021754,28.9,75920.3817,0.0,-0.86643,0.0001,16.82409]
[1779881021967,28.9,75920.3817,0.0,-0.86643,0.0001,16.82409]
[1779881026135,28.9,75920.2117,0.0,-0.86647,0.0001,16.82086]
[1779881026205,28.9,75921.205,0.0,-0.86638,0.0001,16.82885]
[1779881026221,28.9,75921.205,0.0,-0.86638,0.0001,16.82885]
[1779881029516,28.89,75922.0517,0.0,-0.86631,0.0001,16.83464]
[1779881029727,28.89,75922.0517,0.0,-0.86631,0.0001,16.83464]
[1779881035214,28.89,75924.03,0.0,-0.86615,0.0001,16.84893]
[1779881035301,28.89,75924.03,0.0,-0.86615,0.0001,16.84893]
[1779881035472,28.89,75924.03,0.0,-0.86615,0.0001,16.84893]
[1779881035519,28.89,75924.03,0.0,-0.86615,0.0001,16.84893]
[1779881035727,28.89,75924.03,0.0,-0.86615,0.0001,16.84893]
[1779881036220,28.89,75924.025,0.0,-0.86616,0.0001,16.84854]
[1779881041155,28.89,75927.22,0.0,-0.86587,0.0001,16.87427]
[1779881041217,28.89,75927.22,0.0,-0.86587,0.0001,16.87427]
[1779881043268,28.89,75926.235,0.0,-0.86598,0.0001,16.86478]
[1779881043469,28.89,75926.235,0.0,-0.86598,0.0001,16.86478]
[1779881044228,28.89,75925.24,0.0,-0.86607,0.0001,16.85596]
[1779881047437,28.89,75923.265,0.0,-0.86628,0.0001,16.83818]
[1779881047468,28.89,75923.265,0.0,-0.86628,0.0001,16.83818]
[1779881053237,28.88,75924.8467,0.0,-0.86615,0.0001,16.84955]
[1779881055710,28.88,75924.2917,0.0,-0.86621,0.0001,16.84415]
[1779881055719,28.88,75924.2917,0.0,-0.86621,0.0001,16.84415]
[1779881056201,28.88,75924.2917,0.0,-0.86621,0.0001,16.84415]
[1779881056222,28.88,75924.2917,0.0,-0.86621,0.0001,16.84415]
[1779881056240,28.88,75925.1267,0.0,-0.86613,0.0001,16.85091]
[1779881061245,28.88,75925.7333,0.0,-0.86609,0.0001,16.85433]
[1779881062421,28.88,75925.4567,0.0,-0.86613,0.0001,16.85163]
[1779881062469,28.88,75925.4567,0.0,-0.86613,0.0001,16.85163]
[1779881062836,28.88,75925.4567,0.0,-0.86613,0.0001,16.85163]
[1779881062969,28.88,75925.4567,0.0,-0.86613,0.0001,16.85163]
[1779881063247,28.88,75924.9983,0.0,-0.86617,0.0001,16.84739]
[1779881066325,28.88,75923.1617,0.0,-0.86636,0.0001,16.8308]
[1779881066469,28.88,75923.1617,0.0,-0.86636,0.0001,16.8308]
[1779881067127,28.88,75923.1617,0.0,-0.86636,0.0001,16.8308]
[1779881067250,28.88,75923.1617,0.0,-0.86636,0.0001,16.8308]
[1779881067252,28.88,75918.045,0.0,-0.86685,0.0001,16.78703]
[1779881072257,28.87,75917.64,0.0,-0.86693,0.0001,16.77891]
[1779881075259,28.87,75917.7,0.0,-0.86692,0.0001,16.77918]
[1779881075466,28.87,75918.045,0.0,-0.8669,0.0001,16.78162]
[1779881080081,28.87,75917.1983,0.0,-0.86699,0.0001,16.77371]
[1779881080168,28.87,75917.1983,0.0,-0.86699,0.0001,16.77371]
[1779881080218,28.87,75917.1983,0.0,-0.86699,0.0001,16.77371]
[1779881080223,28.87,75917.1983,0.0,-0.86699,0.0001,16.77323]
[1779881085270,28.87,75917.8367,0.0,-0.86694,0.0001,16.77743]
[1779881090237,28.87,75918.6033,0.0,-0.86689,0.0001,16.78275]
[1779881090468,28.87,75918.6433,0.0,-0.86689,0.0001,16.78263]
[1779881090938,28.87,75918.6433,0.0,-0.86689,0.0001,16.78263]
[1779881090968,28.87,75918.6433,0.0,-0.86689,0.0001,16.78263]
[1779881091276,28.87,75918.6233,0.0,-0.86689,0.0001,16.782]
[1779881096281,28.86,75918.1,0.0,-0.86697,0.0001,16.7753]
[1779881100243,28.86,75918.4983,0.0,-0.86695,0.0001,16.77735]
[1779881100469,28.86,75918.6217,0.0,-0.86694,0.0001,16.77795]
[1779881106291,28.86,75919.0717,0.0,-0.86693,0.0001,16.77909]
[1779881108307,28.86,75918.9717,0.0,-0.86695,0.0001,16.77734]
[1779881108425,28.86,75918.9717,0.0,-0.86695,0.0001,16.77734]
[1779881108468,28.86,75918.9717,0.0,-0.86695,0.0001,16.77734]
[1779881109294,28.86,75918.965,0.0,-0.86695,0.0001,16.77684]
[1779881115242,28.85,75919.2467,0.0,-0.86696,0.0001,16.77657]
[1779881120277,28.85,75919.73,0.0,-0.86694,0.0001,16.77845]
[1779881120741,28.85,75919.73,0.0,-0.86694,0.0001,16.77845]
[1779881120967,28.85,75919.73,0.0,-0.86694,0.0001,16.77845]
[1779881121500,28.85,75919.73,0.0,-0.86694,0.0001,16.77801]
[1779881121721,28.85,75919.73,0.0,-0.86694,0.0001,16.77801]
[1779881122291,28.85,75919.73,0.0,-0.86695,0.0001,16.77758]
[1779881128313,28.85,75919.3917,0.0,-0.867,0.0001,16.77288]
[1779881133318,28.84,75918.1433,0.0,-0.86716,0.0001,16.75724]
[1779881138323,28.84,75918.4733,0.0,-0.86715,0.0001,16.75798]
[1779881143721,28.84,75918.22,0.0,-0.8672,0.0001,16.75419]
[1779881147845,28.84,75917.4083,0.0,-0.8673,0.0001,16.7453]
[1779881147973,28.84,75917.4083,0.0,-0.8673,0.0001,16.7453]
[1779881148346,28.84,75917.5817,0.0,-0.86728,0.0001,16.74638]
[1779881152694,28.83,75917.93,0.0,-0.86727,0.0001,16.74776]
[1779881152719,28.83,75917.93,0.0,-0.86727,0.0001,16.74776]
[1779881158356,28.83,75918.87,0.0,-0.86721,0.0001,16.75335]
[1779881163361,28.83,75918.9233,0.0,-0.86723,0.0001,16.75181]
[1779881165911,28.83,75918.325,0.0,-0.86729,0.0001,16.74592]
[1779881165967,28.83,75918.325,0.0,-0.86729,0.0001,16.74592]
[1779881166253,28.83,75918.325,0.0,-0.86729,0.0001,16.74592]
[1779881166301,28.83,75918.325,0.0,-0.8673,0.0001,16.74554]
[1779881166468,28.83,75918.325,0.0,-0.8673,0.0001,16.74554]
[1779881172370,28.82,75918.7217,0.0,-0.86728,0.0001,16.74658]
[1779881174364,28.82,75918.7233,0.0,-0.86729,0.0001,16.74621]
[1779881174368,28.82,75918.7233,0.0,-0.86729,0.0001,16.74582]
[1779881174471,28.82,75918.7233,0.0,-0.86729,0.0001,16.74582]
[1779881174587,28.82,75918.7233,0.0,-0.86729,0.0001,16.74582]
[1779881174718,28.82,75918.7233,0.0,-0.86729,0.0001,16.74582]
[1779881175373,28.82,75918.51,0.0,-0.86732,0.0001,16.74362]
[1779881180378,28.82,75918.8683,0.0,-0.86731,0.0001,16.74475]
[1779881182537,28.82,75918.8883,0.0,-0.86731,0.0001,16.74415]
[1779881182723,28.82,75918.8883,0.0,-0.86731,0.0001,16.74415]
[1779881182901,28.82,75918.8883,0.0,-0.86731,0.0001,16.74415]
[1779881182967,28.82,75918.8883,0.0,-0.86731,0.0001,16.74415]
[1779881183380,28.82,75918.23,0.0,-0.86738,0.0001,16.73817]
[1779881188385,28.82,75918.4367,0.0,-0.86738,0.0001,16.73805]
[1779881188438,28.82,75918.4367,0.0,-0.86738,0.0001,16.73805]
[1779881188470,28.82,75918.4367,0.0,-0.86738,0.0001,16.73805]
[1779881194391,28.81,75919.0783,0.0,-0.86737,0.0001,16.73782]
[1779881200397,28.81,75919.4133,0.0,-0.86736,0.0001,16.73843]
[1779881206403,28.81,75919.7117,0.0,-0.86736,0.0001,16.73918]
[1779881210760,28.8,75920.755,0.0,-0.86727,0.0001,16.74662]
[1779881210970,28.8,75920.755,0.0,-0.86727,0.0001,16.74662]
[1779881211159,28.8,75920.755,0.0,-0.86727,0.0001,16.74662]
[1779881211218,28.8,75920.755,0.0,-0.86727,0.0001,16.74662]
[1779881211310,28.8,75920.755,0.0,-0.86728,0.0001,16.74624]
[1779881216413,28.8,75919.88,0.0,-0.86738,0.0001,16.73691]
[1779881217512,28.8,75919.5717,0.0,-0.86742,0.0001,16.73392]
[1779881217720,28.8,75919.5717,0.0,-0.86742,0.0001,16.73392]
[1779881217725,28.8,75919.5717,0.0,-0.86742,0.0001,16.73392]
[1779881217967,28.8,75919.5717,0.0,-0.86742,0.0001,16.73392]
[1779881219416,28.8,75919.8833,0.0,-0.86739,0.0001,16.73585]
[1779881224421,28.8,75919.66,0.0,-0.86744,0.0001,16.73215]
[1779881225231,28.8,75919.66,0.0,-0.86744,0.0001,16.73215]
[1779881225422,28.8,75920.5417,0.0,-0.86736,0.0001,16.73929]
[1779881225466,28.8,75920.5417,0.0,-0.86736,0.0001,16.73929]
[1779881225473,28.8,75920.5417,0.0,-0.86736,0.0001,16.73929]
[1779881225720,28.8,75920.5417,0.0,-0.86736,0.0001,16.73929]
[1779881226423,28.8,75920.51,0.0,-0.86736,0.0001,16.73865]
[1779881231046,28.79,75921.1933,0.0,-0.86731,0.0001,16.74299]
[1779881231184,28.79,75921.1933,0.0,-0.86731,0.0001,16.74299]
[1779881231225,28.79,75921.1933,0.0,-0.86731,0.0001,16.74299]
[1779881231428,28.79,75923.585,0.0,-0.86709,0.0001,16.76297]
[1779881236433,28.79,75922.5917,0.0,-0.86721,0.0001,16.75252]
[1779881241246,28.79,75922.46,0.0,-0.86724,0.0001,16.74988]
[1779881241467,28.79,75922.5433,0.0,-0.86724,0.0001,16.75021]
[1779881247444,28.79,75922.1383,0.0,-0.8673,0.0001,16.7445]
[1779881250057,28.79,75922.1383,0.0,-0.8673,0.0001,16.7445]
[1779881250222,28.79,75922.1383,0.0,-0.8673,0.0001,16.7445]
[1779881250261,28.79,75922.1383,0.0,-0.8673,0.0001,16.7445]
[1779881250447,28.78,75922.1183,0.0,-0.86731,0.0001,16.74323]
[1779881250469,28.78,75922.1183,0.0,-0.86731,0.0001,16.74323]
[1779881255669,28.78,75919.7267,0.0,-0.86758,0.0001,16.71774]
[1779881255719,28.78,75919.7267,0.0,-0.86758,0.0001,16.71774]
[1779881261458,28.78,75919.995,0.0,-0.86758,0.0001,16.71801]
[1779881266343,28.78,75920.4317,0.0,-0.86756,0.0001,16.7202]
[1779881266572,28.78,75920.4317,0.0,-0.86756,0.0001,16.7202]
[1779881266719,28.78,75920.4317,0.0,-0.86756,0.0001,16.7202]
[1779881267091,28.78,75920.4317,0.0,-0.86756,0.0001,16.7202]
[1779881267225,28.78,75920.4317,0.0,-0.86756,0.0001,16.7202]
[1779881267350,28.78,75920.4317,0.0,-0.86756,0.0001,16.72003]
[1779881268357,28.78,75906.1533,0.0,-0.86892,9e-05,16.59828]
[1779881273392,28.78,75900.9883,0.0,-0.86941,9e-05,16.55377]
[1779881274399,28.78,75894.195,0.0,-0.87006,9e-05,16.496]
[1779881275473,28.78,75894.195,0.0,-0.87006,9e-05,16.496]
[1779881275697,28.78,75893.6167,0.0,-0.87011,9e-05,16.49106]
[1779881275721,28.78,75893.6167,0.0,-0.87011,9e-05,16.49106]
[1779881276413,28.78,75893.6167,0.0,-0.87011,9e-05,16.49104]
[1779881280571,28.78,75890.6617,0.0,-0.87039,9e-05,16.46594]
[1779881280659,28.78,75890.6617,0.0,-0.87039,9e-05,16.46594]
[1779881280718,28.78,75890.6617,0.0,-0.87039,9e-05,16.46594]
[1779881282455,28.78,75890.6617,0.0,-0.87039,9e-05,16.46596]
[1779881287484,28.78,75887.9717,0.0,-0.87064,9e-05,16.44329]
[1779881292489,28.78,75886.9067,0.0,-0.87074,9e-05,16.43447]
[1779881293682,28.78,75887.5983,0.0,-0.87067,9e-05,16.44039]
[1779881293721,28.78,75887.5983,0.0,-0.87067,9e-05,16.44039]
[1779881294101,28.78,75887.5983,0.0,-0.87067,9e-05,16.44039]
[1779881294218,28.78,75887.5983,0.0,-0.87067,9e-05,16.44039]
[1779881295492,28.78,75887.3733,0.0,-0.87069,9e-05,16.43857]
[1779881300497,28.78,75888.8567,0.0,-0.87055,9e-05,16.45135]
[1779881301489,28.78,75888.8567,0.0,-0.87055,9e-05,16.45135]
[1779881301498,28.78,75888.3183,0.0,-0.8706,9e-05,16.44682]
[1779881301723,28.78,75888.3183,0.0,-0.8706,9e-05,16.44682]
[1779881301916,28.78,75888.3183,0.0,-0.8706,9e-05,16.44682]
[1779881301968,28.78,75888.3183,0.0,-0.8706,9e-05,16.44682]
[1779881302499,28.78,75887.315,0.0,-0.87069,9e-05,16.43835]
[1779881307504,28.78,75887.7817,0.0,-0.87065,9e-05,16.44252]
[1779881309351,28.78,75887.7817,0.0,-0.87065,9e-05,16.44252]
[1779881309468,28.78,75887.7817,0.0,-0.87065,9e-05,16.44252]
[1779881309506,28.78,75886.9833,0.0,-0.87072,9e-05,16.43583]
[1779881309710,28.78,75886.9833,0.0,-0.87072,9e-05,16.43583]
[1779881309725,28.78,75886.9833,0.0,-0.87072,9e-05,16.43583]
[1779881314032,28.78,75884.755,0.0,-0.87095,9e-05,16.41376]
[1779881314218,28.78,75884.755,0.0,-0.87095,9e-05,16.41376]
[1779881314511,28.78,75884.1783,0.0,-0.871,9e-05,16.40895]
[1779881314813,28.78,75884.1783,0.0,-0.871,9e-05,16.40895]
[1779881314969,28.78,75884.1783,0.0,-0.871,9e-05,16.40895]
[1779881315512,28.78,75875.3617,0.0,-0.87183,9e-05,16.33435]
[1779881320517,28.78,75874.685,0.0,-0.87188,9e-05,16.3296]
[1779881323471,28.78,75874.8667,0.0,-0.87186,9e-05,16.33152]
[1779881324504,28.78,75874.3317,0.0,-0.8719,9e-05,16.32719]
[1779881324720,28.78,75874.2883,0.0,-0.87191,9e-05,16.32702]
[1779881329526,28.78,75866.23,0.0,-0.87264,9e-05,16.25983]
[1779881332529,28.78,75858.19,0.0,-0.87338,9e-05,16.19279]
[1779881332852,28.78,75858.19,0.0,-0.87338,9e-05,16.19279]
[1779881332969,28.78,75858.19,0.0,-0.87338,9e-05,16.19279]
[1779881336921,28.79,75859.0333,0.0,-0.87328,9e-05,16.20142]
[1779881336969,28.79,75859.0333,0.0,-0.87328,9e-05,16.20142]
[1779881342539,28.79,75860.305,0.0,-0.87314,9e-05,16.21423]
[1779881345545,28.79,75863.4983,0.0,-0.87284,9e-05,16.2421]
[1779881347184,28.79,75864.16,0.0,-0.87277,9e-05,16.24796]
[1779881347221,28.79,75864.16,0.0,-0.87277,9e-05,16.24796]
[1779881352552,28.79,75864.2583,0.0,-0.87275,9e-05,16.25026]
[1779881353890,28.79,75864.3333,0.0,-0.87274,9e-05,16.25119]
[1779881353969,28.79,75864.3333,0.0,-0.87274,9e-05,16.25119]
[1779881354554,28.79,75870.8783,0.0,-0.87213,9e-05,16.30683]
[1779881359559,28.79,75873.7833,0.0,-0.87184,9e-05,16.33242]
[1779881363162,28.79,75874.4567,0.0,-0.87178,9e-05,16.33867]
[1779881363218,28.79,75874.4567,0.0,-0.87178,9e-05,16.33867]
[1779881369569,28.8,75865.2217,0.0,-0.87262,9e-05,16.26179]
[1779881370570,28.8,75857.8867,0.0,-0.8733,9e-05,16.20011]
[1779881370783,28.8,75857.8867,0.0,-0.8733,9e-05,16.20011]
[1779881370969,28.8,75857.8867,0.0,-0.8733,9e-05,16.20011]
[1779881373573,28.8,75851.8317,0.0,-0.87387,9e-05,16.14619]
[1779881373615,28.8,75851.8317,0.0,-0.87387,9e-05,16.14619]
[1779881373722,28.8,75851.8317,0.0,-0.87387,9e-05,16.14619]
[1779881377629,28.8,75851.9933,0.0,-0.87384,9e-05,16.14857]
[1779881377727,28.8,75851.9933,0.0,-0.87384,9e-05,16.14857]
[1779881382793,28.8,75851.04,0.0,-0.87392,9e-05,16.1416]
[1779881383585,28.8,75847.71,0.0,-0.87423,9e-05,16.11363]
[1779881385448,28.8,75846.935,0.0,-0.87429,9e-05,16.10725]
[1779881385467,28.8,75846.935,0.0,-0.87429,9e-05,16.10725]
[1779881387721,28.8,75844.3017,0.0,-0.87453,9e-05,16.08557]
[1779881388590,28.8,75843.675,0.0,-0.87459,9e-05,16.08049]
[1779881393595,28.8,75839.4033,0.0,-0.87497,9e-05,16.04563]
[1779881398599,28.8,75837.1133,0.0,-0.87516,9e-05,16.02742]
[1779881398720,28.8,75837.1133,0.0,-0.87516,9e-05,16.02742]
[1779881400602,28.81,75828.7717,0.0,-0.87591,9e-05,15.95814]
[1779881400922,28.81,75828.7717,0.0,-0.87591,9e-05,15.95814]
[1779881400971,28.81,75828.7717,0.0,-0.87591,9e-05,15.95814]
[1779881401586,28.81,75828.7717,0.0,-0.87591,9e-05,15.95814]
[1779881401603,28.81,75825.015,0.0,-0.87625,9e-05,15.92692]
[1779881401725,28.81,75825.015,0.0,-0.87625,9e-05,15.92692]
[1779881407470,28.81,75822.9583,0.0,-0.87642,9e-05,15.91126]
[1779881408610,28.81,75816.1317,0.0,-0.87703,9e-05,15.8552]
[1779881411500,28.81,75812.63,0.0,-0.87734,9e-05,15.82631]
[1779881411719,28.81,75812.63,0.0,-0.87733,9e-05,15.8274]
[1779881414934,28.81,75812.53,0.0,-0.87732,9e-05,15.82818]
[1779881414967,28.81,75812.53,0.0,-0.87732,9e-05,15.82818]
[1779881415617,28.82,75812.595,0.0,-0.87731,9e-05,15.8291]
[1779881420622,28.82,75809.0533,0.0,-0.8776,9e-05,15.80137]
[1779881421204,28.82,75809.0533,0.0,-0.8776,9e-05,15.80137]
[1779881421220,28.82,75809.0533,0.0,-0.8776,9e-05,15.80137]
[1779881424628,28.82,75799.3533,0.0,-0.87846,9e-05,15.72163]
[1779881425401,28.82,75799.3533,0.0,-0.87846,9e-05,15.72163]
[1779881425468,28.82,75799.3533,0.0,-0.87846,9e-05,15.72163]
[1779881426630,28.82,75793.6583,0.0,-0.87896,9e-05,15.67477]
[1779881428632,28.82,75787.33,0.0,-0.87952,9e-05,15.62261]
[1779881430634,28.82,75780.5817,0.0,-0.88011,9e-05,15.56718]
[1779881433773,28.83,75780.1233,0.0,-0.88016,9e-05,15.56154]
[1779881433975,28.83,75780.1233,0.0,-0.88016,9e-05,15.56154]
[1779881436550,28.83,75775.4533,0.0,-0.88055,9e-05,15.52423]
[1779881439574,28.83,75766.0983,0.0,-0.88137,9e-05,15.4477]
[1779881440161,28.83,75766.0983,0.0,-0.88137,9e-05,15.4477]
[1779881440218,28.83,75766.0983,0.0,-0.88137,9e-05,15.4477]
[1779881441854,28.83,75761.845,0.0,-0.88173,9e-05,15.41326]
[1779881444609,28.83,75757.0617,0.0,-0.88214,9e-05,15.37469]
[1779881444737,28.83,75757.0617,0.0,-0.88214,9e-05,15.37469]
[1779881444967,28.83,75757.0617,0.0,-0.88214,9e-05,15.37469]
[1779881450651,28.84,75755.0283,0.0,-0.88229,9e-05,15.36049]
[1779881451688,28.84,75755.0283,0.0,-0.88228,9e-05,15.36094]
[1779881451718,28.84,75755.0283,0.0,-0.88228,9e-05,15.36094]
[1779881452663,28.84,75755.7767,0.0,-0.88221,9e-05,15.36761]
[1779881454451,28.84,75756.0817,0.0,-0.88218,9e-05,15.37058]
[1779881454467,28.84,75756.0817,0.0,-0.88218,9e-05,15.37058]
[1779881457668,28.84,75765.575,0.0,-0.88133,9e-05,15.45126]
[1779881457885,28.84,75765.575,0.0,-0.88133,9e-05,15.45126]
[1779881457970,28.84,75765.575,0.0,-0.88133,9e-05,15.45126]
[1779881458669,28.84,75759.9983,0.0,-0.88181,9e-05,15.40518]
[1779881462461,28.84,75758.9733,0.0,-0.88189,9e-05,15.39788]
[1779881462466,28.84,75758.9733,0.0,-0.88189,9e-05,15.39788]
[1779881463674,28.84,75772.4033,0.0,-0.8807,9e-05,15.51038]
[1779881464465,28.84,75772.4033,0.0,-0.8807,9e-05,15.51038]
[1779881464719,28.84,75772.4033,0.0,-0.8807,9e-05,15.51063]
[1779881465676,28.84,75767.62,0.0,-0.88112,9e-05,15.47102]
[1779881465814,28.84,75767.62,0.0,-0.88112,9e-05,15.47102]
[1779881465966,28.84,75767.62,0.0,-0.88112,9e-05,15.47102]
[1779881466677,28.84,75767.2817,0.0,-0.88114,9e-05,15.4685]
[1779881471138,28.85,75766.6333,0.0,-0.88118,9e-05,15.4647]
[1779881471223,28.85,75766.6333,0.0,-0.88118,9e-05,15.4647]
[1779881472792,28.85,75757.8767,0.0,-0.88194,9e-05,15.39276]
[1779881477236,28.85,75755.0633,0.0,-0.88217,9e-05,15.37159]
[1779881477468,28.85,75755.0633,0.0,-0.88217,9e-05,15.37159]
[1779881479523,28.85,75758.215,0.0,-0.88188,9e-05,15.39887]
[1779881479624,28.85,75758.215,0.0,-0.88187,9e-05,15.39943]
[1779881479721,28.85,75758.215,0.0,-0.88187,9e-05,15.39943]
[1779881481948,28.85,75756.1283,0.0,-0.88204,9e-05,15.38316]
[1779881483716,28.86,75756.7633,0.0,-0.88198,9e-05,15.38953]
[1779881489700,28.86,75758.84,0.0,-0.88176,9e-05,15.40997]
[1779881493704,28.86,75746.0733,0.0,-0.88288,9e-05,15.30229]
[1779881494705,28.86,75740.69,0.0,-0.88335,9e-05,15.25818]
[1779881495706,28.86,75749.9683,0.0,-0.88253,9e-05,15.33571]
[1779881496617,28.86,75749.9683,0.0,-0.88253,9e-05,15.33571]
[1779881497721,28.86,75750.1517,0.0,-0.8825,9e-05,15.33817]
[1779881498622,28.86,75750.1517,0.0,-0.8825,9e-05,15.33817]
[1779881498709,28.86,75749.1417,0.0,-0.88259,9e-05,15.33025]
[1779881498718,28.86,75749.1417,0.0,-0.88259,9e-05,15.33025]
[1779881503714,28.87,75741.915,0.0,-0.88319,9e-05,15.2727]
[1779881508722,28.87,75744.6917,0.0,-0.88292,9e-05,15.29855]
[1779881510263,28.87,75746.9483,0.0,-0.88272,9e-05,15.31779]
[1779881511745,28.87,75748.9833,0.0,-0.88253,9e-05,15.33565]
[1779881511967,28.87,75748.9833,0.0,-0.88253,9e-05,15.33565]
[1779881512726,28.87,75749.4667,0.0,-0.88248,9e-05,15.34012]
[1779881515729,28.88,75754.9217,0.0,-0.88199,9e-05,15.38669]
[1779881520734,28.88,75756.11,0.0,-0.88186,9e-05,15.39846]
[1779881522818,28.88,75755.4533,0.0,-0.88191,9e-05,15.39376]
[1779881525731,28.88,75751.965,0.0,-0.88221,9e-05,15.3656]
[1779881527816,28.88,75751.7517,0.0,-0.88222,9e-05,15.36511]
[1779881527967,28.88,75751.7517,0.0,-0.88222,9e-05,15.36511]
[1779881528742,28.88,75751.8767,0.0,-0.8822,9e-05,15.36657]
[1779881530529,28.88,75751.3717,0.0,-0.88224,9e-05,15.3628]
[1779881530717,28.88,75751.3717,0.0,-0.88224,9e-05,15.3628]
[1779881535599,28.89,75748.71,0.0,-0.88245,9e-05,15.34284]
[1779881535603,28.89,75748.71,0.0,-0.88245,9e-05,15.34284]
[1779881535717,28.89,75748.71,0.0,-0.88245,9e-05,15.34284]
[1779881535749,28.89,75744.04,0.0,-0.88285,9e-05,15.30458]
[1779881540754,28.89,75742.2433,0.0,-0.88298,9e-05,15.2923]
[1779881541841,28.89,75742.685,0.0,-0.88294,9e-05,15.29648]
[1779881541883,28.89,75742.685,0.0,-0.88294,9e-05,15.29648]
[1779881541967,28.89,75742.685,0.0,-0.88294,9e-05,15.29648]
[1779881542756,28.89,75742.17,0.0,-0.88298,9e-05,15.29273]
[1779881547761,28.89,75741.2683,0.0,-0.88303,9e-05,15.28784]
[1779881549311,28.9,75740.5533,0.0,-0.88308,9e-05,15.28244]
[1779881549315,28.9,75740.5533,0.0,-0.88308,9e-05,15.28244]
[1779881549467,28.9,75740.5533,0.0,-0.88308,9e-05,15.28244]
[1779881549763,28.9,75738.1117,0.0,-0.88329,9e-05,15.26276]
[1779881554768,28.9,75736.51,0.0,-0.88342,9e-05,15.24892]
[1779881558772,28.9,75729.61,0.0,-0.884,9e-05,15.19425]
[1779881559773,28.9,75722.7917,0.0,-0.88458,9e-05,15.13832]
[1779881562776,28.91,75715.5683,0.0,-0.88519,9e-05,15.0802]
[1779881565138,28.91,75716.2717,0.0,-0.88511,9e-05,15.08763]
[1779881565191,28.91,75716.2717,0.0,-0.88511,9e-05,15.08763]
[1779881565218,28.91,75716.2717,0.0,-0.88511,9e-05,15.08763]
[1779881565779,28.91,75715.9817,0.0,-0.88513,9e-05,15.08604]
[1779881570784,28.91,75718.49,0.0,-0.88487,9e-05,15.11063]
[1779881572880,28.92,75718.1817,0.0,-0.88488,9e-05,15.10962]
[1779881572967,28.92,75718.1817,0.0,-0.88488,9e-05,15.10962]
[1779881572977,28.92,75718.1817,0.0,-0.88488,9e-05,15.10962]
[1779881573222,28.92,75718.1817,0.0,-0.88488,9e-05,15.10962]
[1779881573787,28.92,75718.2867,0.0,-0.88486,9e-05,15.11125]
[1779881577381,28.92,75718.8433,0.0,-0.88479,9e-05,15.11811]
[1779881577468,28.92,75718.8433,0.0,-0.88479,9e-05,15.11811]
[1779881582808,28.93,75722.2933,0.0,-0.88445,9e-05,15.151]
[1779881583809,28.93,75729.8567,0.0,-0.88378,9e-05,15.21416]
[1779881584659,28.93,75729.8567,0.0,-0.88378,9e-05,15.21416]
[1779881584721,28.93,75729.8567,0.0,-0.88378,9e-05,15.21416]
[1779881584731,28.93,75729.8567,0.0,-0.88378,9e-05,15.21416]
[1779881584762,28.93,75729.8567,0.0,-0.88377,9e-05,15.21491]
[1779881584968,28.93,75729.8567,0.0,-0.88377,9e-05,15.21491]
[1779881585811,28.93,75715.6483,0.0,-0.885,9e-05,15.09828]
[1779881589846,28.93,75716.1383,0.0,-0.88492,9e-05,15.10514]
[1779881589969,28.93,75716.1383,0.0,-0.88492,9e-05,15.10514]
[1779881592386,28.93,75720.0983,0.0,-0.88457,9e-05,15.1393]
[1779881592454,28.93,75720.0983,0.0,-0.88457,9e-05,15.1393]
[1779881592471,28.93,75720.0983,0.0,-0.88457,9e-05,15.1393]
[1779881592818,28.93,75726.8433,0.0,-0.88398,9e-05,15.19568]
[1779881598699,28.94,75725.9833,0.0,-0.88401,9e-05,15.19237]
[1779881602664,28.94,75724.4917,0.0,-0.88412,9e-05,15.18202]
[1779881602719,28.94,75724.4917,0.0,-0.88412,9e-05,15.18202]
[1779881602778,28.94,75724.4917,0.0,-0.88412,9e-05,15.18202]
[1779881602816,28.94,75724.4917,0.0,-0.88411,9e-05,15.18269]
[1779881602968,28.94,75724.4917,0.0,-0.88411,9e-05,15.18269]
[1779881608433,28.95,75722.4667,0.0,-0.88425,9e-05,15.16931]
[1779881608469,28.95,75722.4667,0.0,-0.88425,9e-05,15.16931]
[1779881610784,28.95,75727.6317,0.0,-0.88378,9e-05,15.21383]
[1779881613050,28.95,75728.0767,0.0,-0.88375,9e-05,15.21536]
[1779881613098,28.95,75728.0767,0.0,-0.88375,9e-05,15.21536]
[1779881613218,28.95,75728.0767,0.0,-0.88375,9e-05,15.21536]
[1779881613839,28.95,75724.7067,0.0,-0.88404,9e-05,15.18814]
[1779881618840,28.96,75727.305,0.0,-0.88378,9e-05,15.21269]
[1779881622599,28.96,75731.585,0.0,-0.88339,9e-05,15.24982]
[1779881622719,28.96,75731.585,0.0,-0.88339,9e-05,15.24982]
[1779881622784,28.96,75731.585,0.0,-0.88339,9e-05,15.24982]
[1779881622802,28.96,75731.585,0.0,-0.88338,9e-05,15.25032]
[1779881622970,28.96,75731.585,0.0,-0.88338,9e-05,15.25032]
[1779881623849,28.96,75737.6317,0.0,-0.88285,9e-05,15.30083]
[1779881628854,28.96,75743.14,0.0,-0.88234,9e-05,15.34868]
[1779881632858,28.96,75751.22,0.0,-0.88162,9e-05,15.41719]
[1779881637863,28.97,75754.9917,0.0,-0.88127,9e-05,15.44988]
[1779881638202,28.97,75754.9917,0.0,-0.88127,9e-05,15.44988]
[1779881638220,28.97,75754.9917,0.0,-0.88127,9e-05,15.44988]
[1779881643869,28.97,75748.2633,0.0,-0.88184,9e-05,15.39585]
[1779881645387,28.97,75749.4367,0.0,-0.88174,9e-05,15.40593]
[1779881645468,28.97,75749.4367,0.0,-0.88174,9e-05,15.40593]
[1779881645496,28.97,75749.4367,0.0,-0.88174,9e-05,15.40593]
[1779881645719,28.97,75749.4367,0.0,-0.88174,9e-05,15.40593]
[1779881645819,28.97,75749.4367,0.0,-0.88173,9e-05,15.40628]
[1779881650877,28.97,75747.6817,0.0,-0.88187,9e-05,15.39358]
[1779881653533,28.97,75749.92,0.0,-0.88166,9e-05,15.41281]
[1779881653718,28.97,75749.92,0.0,-0.88166,9e-05,15.41281]
[1779881658885,28.98,75752.5583,0.0,-0.88141,9e-05,15.43652]
[1779881659551,28.98,75752.5583,0.0,-0.88141,9e-05,15.43652]
[1779881659707,28.98,75752.5583,0.0,-0.88141,9e-05,15.43652]
[1779881659719,28.98,75752.5583,0.0,-0.88141,9e-05,15.43652]
[1779881659811,28.98,75752.5583,0.0,-0.88141,9e-05,15.43684]
[1779881664891,28.98,75749.2517,0.0,-0.88168,9e-05,15.41111]
[1779881667877,28.98,75749.305,0.0,-0.88167,9e-05,15.41222]
[1779881667967,28.98,75750.0233,0.0,-0.8816,9e-05,15.4185]
[1779881668228,28.98,75750.0233,0.0,-0.8816,9e-05,15.4185]
[1779881668471,28.98,75750.0233,0.0,-0.8816,9e-05,15.4185]
[1779881668895,28.98,75749.3633,0.0,-0.88166,9e-05,15.41337]
[1779881672899,28.98,75754.4617,0.0,-0.88122,9e-05,15.45343]
[1779881673392,28.98,75754.4617,0.0,-0.88122,9e-05,15.45343]
[1779881673467,28.98,75754.4617,0.0,-0.88122,9e-05,15.45343]
[1779881678559,28.98,75753.0217,0.0,-0.88133,9e-05,15.44279]
[1779881678730,28.98,75753.0217,0.0,-0.88133,9e-05,15.44279]
[1779881678806,28.98,75753.0217,0.0,-0.88133,9e-05,15.44308]
[1779881682275,28.98,75752.5433,0.0,-0.88136,9e-05,15.43996]
[1779881682473,28.98,75752.5433,0.0,-0.88136,9e-05,15.43996]
[1779881687919,28.99,75752.445,0.0,-0.88135,9e-05,15.44082]
[1779881689899,28.99,75752.195,0.0,-0.88137,9e-05,15.43903]
[1779881689967,28.99,75751.9867,0.0,-0.88138,9e-05,15.43759]
[1779881690056,28.99,75751.9867,0.0,-0.88138,9e-05,15.43759]
[1779881690227,28.99,75751.9867,0.0,-0.88138,9e-05,15.43759]
[1779881690922,28.99,75750.1,0.0,-0.88155,9e-05,15.42226]
[1779881695927,28.99,75751.8467,0.0,-0.88138,9e-05,15.43829]
[1779881696850,28.99,75751.8467,0.0,-0.88138,9e-05,15.43829]
[1779881696967,28.99,75753.6817,0.0,-0.88121,9e-05,15.45377]
[1779881700636,28.99,75756.7683,0.0,-0.88093,9e-05,15.48008]
[1779881700717,28.99,75756.7683,0.0,-0.88093,9e-05,15.48008]
[1779881700778,28.99,75756.7683,0.0,-0.88093,9e-05,15.48028]
[1779881701213,28.99,75756.7683,0.0,-0.88093,9e-05,15.48028]
[1779881701468,28.99,75756.7683,0.0,-0.88093,9e-05,15.48028]
[1779881701933,28.99,75762.39,0.0,-0.88043,9e-05,15.5271]
[1779881706940,28.99,75764.7517,0.0,-0.88021,9e-05,15.54824]
[1779881707491,28.99,75764.7517,0.0,-0.88021,9e-05,15.54824]
[1779881707734,28.99,75764.7517,0.0,-0.88021,9e-05,15.54824]
[1779881707835,28.99,75764.7517,0.0,-0.8802,9e-05,15.54852]
[1779881710934,28.99,75765.435,0.0,-0.88014,9e-05,15.55448]
[1779881710968,28.99,75769.4917,0.0,-0.87978,9e-05,15.58843]
[1779881716951,29.0,75771.8633,0.0,-0.87955,9e-05,15.60953]
[1779881717857,29.0,75771.8633,0.0,-0.87955,9e-05,15.60953]
[1779881717952,29.0,75771.3867,0.0,-0.87959,9e-05,15.60581]
[1779881717967,29.0,75771.3867,0.0,-0.87959,9e-05,15.60581]
[1779881720810,29.0,75770.5667,0.0,-0.87966,9e-05,15.59954]
[1779881720968,29.0,75770.5667,0.0,-0.87965,9e-05,15.59984]
[1779881721956,29.0,75764.9367,0.0,-0.88015,9e-05,15.55337]
[1779881726961,29.0,75762.8917,0.0,-0.88032,9e-05,15.53702]
[1779881728660,29.0,75763.1567,0.0,-0.8803,9e-05,15.53934]
[1779881728717,29.0,75763.1567,0.0,-0.8803,9e-05,15.53934]
[1779881729108,29.0,75762.8167,0.0,-0.88033,9e-05,15.53664]
[1779881729223,29.0,75762.8167,0.0,-0.88033,9e-05,15.53664]
[1779881729964,29.0,75763.2967,0.0,-0.88029,9e-05,15.54074]
[1779881731966,29.0,75768.3183,0.0,-0.87986,9e-05,15.57925]
[1779881732858,29.0,75768.3183,0.0,-0.87986,9e-05,15.57925]
[1779881732969,29.0,75768.3183,0.0,-0.87986,9e-05,15.57929]
[1779881735762,29.0,75771.8633,0.0,-0.87954,9e-05,15.60903]
[1779881735972,29.0,75772.2067,0.0,-0.87951,9e-05,15.61212]
[1779881737766,29.0,75772.2117,0.0,-0.87951,9e-05,15.61239]
[1779881737967,29.0,75772.2117,0.0,-0.87951,9e-05,15.61239]
[1779881738973,29.0,75766.9183,0.0,-0.87997,9e-05,15.56869]
[1779881740975,29.0,75760.6467,0.0,-0.88052,9e-05,15.51688]
[1779881744236,29.0,75760.9667,0.0,-0.88049,9e-05,15.51998]
[1779881744476,29.0,75760.9667,0.0,-0.88049,9e-05,15.51998]
[1779881745770,29.0,75761.1017,0.0,-0.88048,9e-05,15.52124]
[1779881745970,29.0,75761.1017,0.0,-0.88048,9e-05,15.52124]
[1779881745980,29.0,75757.78,0.0,-0.88077,9e-05,15.49385]
[1779881750985,29.0,75758.3267,0.0,-0.88071,9e-05,15.49928]
[1779881752294,29.0,75758.2733,0.0,-0.88071,9e-05,15.49901]
[1779881752468,29.0,75758.2733,0.0,-0.88071,9e-05,15.49901]
[1779881756961,29.0,75759.8767,0.0,-0.88057,9e-05,15.51294]
[1779881756968,29.0,75759.8767,0.0,-0.88057,9e-05,15.51294]
[1779881756991,29.01,75761.7233,0.0,-0.8804,9e-05,15.52841]
[1779881757178,29.01,75761.7233,0.0,-0.8804,9e-05,15.52841]
[1779881757232,29.01,75761.7233,0.0,-0.8804,9e-05,15.52841]
[1779881760995,29.01,75767.365,0.0,-0.8799,9e-05,15.57563]
[1779881761608,29.01,75767.365,0.0,-0.8799,9e-05,15.57563]
[1779881761719,29.01,75767.365,0.0,-0.8799,9e-05,15.57563]
[1779881761996,29.01,75767.8117,0.0,-0.87986,9e-05,15.5794]
[1779881762099,29.01,75767.8117,0.0,-0.87986,9e-05,15.5794]
[1779881762217,29.01,75767.8117,0.0,-0.87986,9e-05,15.5794]
[1779881767879,29.01,75767.495,0.0,-0.87988,9e-05,15.57718]
[1779881768478,29.01,75767.495,0.0,-0.87988,9e-05,15.57718]
[1779881768719,29.01,75767.495,0.0,-0.87988,9e-05,15.57718]
[1779881768818,29.01,75767.495,0.0,-0.87988,9e-05,15.57718]
[1779881768972,29.01,75767.495,0.0,-0.87988,9e-05,15.57718]
[1779881769003,29.01,75766.7367,0.0,-0.87995,9e-05,15.57095]
[1779881774928,29.01,75766.4683,0.0,-0.87997,9e-05,15.56915]
[1779881778322,29.01,75767.2017,0.0,-0.8799,9e-05,15.57545]
[1779881778469,29.01,75767.2017,0.0,-0.8799,9e-05,15.57545]
[1779881783991,29.01,75768.565,0.0,-0.87977,9e-05,15.5871]
[1779881785900,29.01,75768.8,0.0,-0.87975,9e-05,15.58911]
[1779881785970,29.01,75768.8,0.0,-0.87975,9e-05,15.58911]
[1779881786005,29.01,75768.8,0.0,-0.87975,9e-05,15.58915]
[1779881792027,29.01,75767.8567,0.0,-0.87985,9e-05,15.57826]
[1779881797072,29.01,75767.3417,0.0,-0.8799,9e-05,15.5743]
[1779881797674,29.01,75767.3417,0.0,-0.8799,9e-05,15.5743]
[1779881797758,29.01,75767.3417,0.0,-0.8799,9e-05,15.5743]
[1779881797968,29.01,75767.3417,0.0,-0.8799,9e-05,15.5743]
[1779881798033,29.01,75769.595,0.0,-0.87969,9e-05,15.59342]
[1779881800035,29.01,75775.8167,0.0,-0.87913,9e-05,15.64583]
[1779881801036,29.01,75784.1883,0.0,-0.87838,9e-05,15.71574]
[1779881802038,29.01,75775.995,0.0,-0.87911,9e-05,15.64784]
[1779881803042,29.01,75769.9,0.0,-0.87965,9e-05,15.59754]
[1779881808047,29.02,75764.8983,0.0,-0.88005,9e-05,15.55999]
[1779881810419,29.02,75763.8333,0.0,-0.88012,9e-05,15.55279]
[1779881810466,29.02,75763.8333,0.0,-0.88012,9e-05,15.55279]
[1779881816055,29.03,75760.96,0.0,-0.88032,9e-05,15.53395]
[1779881818738,29.03,75761.0567,0.0,-0.8803,9e-05,15.53607]
[1779881818967,29.03,75761.0567,0.0,-0.8803,9e-05,15.53607]
[1779881819058,29.03,75765.675,0.0,-0.87989,9e-05,15.57481]
[1779881819306,29.03,75765.675,0.0,-0.87989,9e-05,15.57481]
[1779881819468,29.03,75765.675,0.0,-0.87989,9e-05,15.57481]
[1779881822062,29.03,75777.495,0.0,-0.87881,9e-05,15.67521]
[1779881822788,29.03,75777.495,0.0,-0.87881,9e-05,15.67521]
[1779881822969,29.03,75777.495,0.0,-0.87881,9e-05,15.67521]
[1779881823008,29.03,75777.495,0.0,-0.87881,9e-05,15.6758]
[1779881824047,29.03,75777.495,0.0,-0.87881,9e-05,15.6758]
[1779881824064,29.03,75783.1433,0.0,-0.8783,9e-05,15.72338]
[1779881824218,29.03,75783.1433,0.0,-0.8783,9e-05,15.72338]
[1779881826125,29.03,75787.73,0.0,-0.87787,9e-05,15.76262]
[1779881828068,29.03,75793.9017,0.0,-0.87731,9e-05,15.81498]
[1779881830923,29.04,75795.475,0.0,-0.87716,9e-05,15.82896]
[1779881830967,29.04,75795.475,0.0,-0.87716,9e-05,15.82896]
[1779881831068,29.04,75795.475,0.0,-0.87715,9e-05,15.82938]
[1779881831456,29.04,75795.475,0.0,-0.87715,9e-05,15.82938]
[1779881831468,29.04,75795.475,0.0,-0.87715,9e-05,15.82938]
[1779881837078,29.04,75792.3683,0.0,-0.8774,9e-05,15.80607]
[1779881837669,29.04,75792.3683,0.0,-0.8774,9e-05,15.80607]
[1779881837720,29.04,75792.3683,0.0,-0.8774,9e-05,15.80607]
[1779881838079,29.04,75791.9433,0.0,-0.87744,9e-05,15.80273]
[1779881838630,29.04,75791.9433,0.0,-0.87744,9e-05,15.80273]
[1779881838721,29.04,75791.9433,0.0,-0.87744,9e-05,15.80273]
[1779881844085,29.04,75792.2683,0.0,-0.87738,9e-05,15.80821]
[1779881846598,29.04,75791.755,0.0,-0.87742,9e-05,15.80484]
[1779881846720,29.04,75791.755,0.0,-0.87742,9e-05,15.80484]
[1779881847088,29.05,75792.32,0.0,-0.87736,9e-05,15.80999]
[1779881847280,29.05,75792.32,0.0,-0.87736,9e-05,15.80999]
[1779881847468,29.05,75792.32,0.0,-0.87736,9e-05,15.80999]
[1779881851092,29.05,75786.5483,0.0,-0.87788,9e-05,15.76011]
[1779881852245,29.05,75783.9167,0.0,-0.87812,9e-05,15.73851]
[1779881852470,29.05,75783.9167,0.0,-0.87812,9e-05,15.73851]
[1779881853059,29.05,75783.9167,0.0,-0.87812,9e-05,15.73851]
[1779881853094,29.05,75785.5067,0.0,-0.87797,9e-05,15.75203]
[1779881853219,29.05,75785.5067,0.0,-0.87797,9e-05,15.75203]
[1779881858391,29.05,75788.98,0.0,-0.87764,9e-05,15.78225]
[1779881858468,29.05,75788.98,0.0,-0.87764,9e-05,15.78225]
[1779881858972,29.05,75788.98,0.0,-0.87764,9e-05,15.78225]
[1779881859012,29.05,75788.98,0.0,-0.87764,9e-05,15.78247]
[1779881859217,29.05,75788.98,0.0,-0.87764,9e-05,15.78247]
[1779881860101,29.05,75793.7067,0.0,-0.87722,9e-05,15.82202]
[1779881862103,29.05,75797.94,0.0,-0.87683,9e-05,15.85754]
[1779881866107,29.05,75806.1817,0.0,-0.87608,9e-05,15.92695]
[1779881867108,29.05,75814.715,0.0,-0.8753,9e-05,15.99842]
[1779881869024,29.05,75816.74,0.0,-0.87512,9e-05,16.0155]
[1779881869047,29.05,75816.74,0.0,-0.87512,9e-05,16.01564]
[1779881869216,29.05,75816.74,0.0,-0.87512,9e-05,16.01564]
[1779881870111,29.05,75817.8117,0.0,-0.87502,9e-05,16.02474]
[1779881870567,29.05,75817.8117,0.0,-0.87502,9e-05,16.02474]
[1779881870723,29.05,75817.8117,0.0,-0.87502,9e-05,16.02474]
[1779881876117,29.05,75820.7933,0.0,-0.87473,9e-05,16.05079]
[1779881878360,29.05,75819.605,0.0,-0.87484,9e-05,16.04108]
[1779881878469,29.05,75819.605,0.0,-0.87484,9e-05,16.04108]
[1779881878822,29.05,75819.605,0.0,-0.87484,9e-05,16.04108]
[1779881878970,29.05,75819.605,0.0,-0.87484,9e-05,16.04108]
[1779881879047,29.05,75819.605,0.0,-0.87484,9e-05,16.0412]
[1779881882123,29.06,75808.5633,0.0,-0.87584,9e-05,15.94937]
[1779881882934,29.06,75808.5633,0.0,-0.87584,9e-05,15.94937]
[1779881882969,29.06,75808.5633,0.0,-0.87584,9e-05,15.94937]
[1779881883035,29.06,75808.5633,0.0,-0.87583,9e-05,15.94968]
[1779881883712,29.06,75808.5633,0.0,-0.87583,9e-05,15.94968]
[1779881883719,29.06,75808.5633,0.0,-0.87583,9e-05,15.94968]
[1779881884125,29.06,75800.955,0.0,-0.87652,9e-05,15.8865]
[1779881889130,29.06,75798.5433,0.0,-0.87673,9e-05,15.86722]
[1779881890862,29.06,75798.8167,0.0,-0.8767,9e-05,15.86962]
[1779881890968,29.06,75798.8167,0.0,-0.8767,9e-05,15.86962]
[1779881891068,29.06,75798.8167,0.0,-0.8767,9e-05,15.86975]
[1779881891517,29.06,75798.8167,0.0,-0.8767,9e-05,15.86975]
[1779881891720,29.06,75798.8167,0.0,-0.8767,9e-05,15.86975]
[1779881897138,29.06,75798.0233,0.0,-0.87676,9e-05,15.86391]
[1779881902143,29.06,75796.8283,0.0,-0.87686,9e-05,15.85466]
[1779881906148,29.06,75792.8367,0.0,-0.87721,9e-05,15.82204]
[1779881906413,29.06,75792.8367,0.0,-0.87721,9e-05,15.82204]
[1779881906472,29.06,75792.8367,0.0,-0.87721,9e-05,15.82204]
[1779881907149,29.06,75792.765,0.0,-0.87722,9e-05,15.82161]
[1779881907319,29.06,75792.765,0.0,-0.87722,9e-05,15.82161]
[1779881907471,29.06,75792.765,0.0,-0.87722,9e-05,15.82161]
[1779881913155,29.06,75790.0667,0.0,-0.87747,9e-05,15.79721]
[1779881916716,29.06,75789.995,0.0,-0.87746,9e-05,15.79737]
[1779881916967,29.06,75789.995,0.0,-0.87746,9e-05,15.79737]
[1779881917031,29.06,75789.995,0.0,-0.87746,9e-05,15.79758]
[1779881918496,29.06,75792.82,0.0,-0.87721,9e-05,15.82132]
[1779881918739,29.06,75792.82,0.0,-0.87721,9e-05,15.82132]
[1779881923761,29.07,75793.5617,0.0,-0.87713,9e-05,15.8285]
[1779881923969,29.07,75793.5617,0.0,-0.87713,9e-05,15.8285]
[1779881924013,29.07,75793.5617,0.0,-0.87712,9e-05,15.82871]
[1779881924360,29.07,75793.5617,0.0,-0.87712,9e-05,15.82871]
[1779881924470,29.07,75793.5617,0.0,-0.87712,9e-05,15.82871]
[1779881925170,29.07,75789.6417,0.0,-0.87747,9e-05,15.79631]
[1779881926171,29.07,75785.9,0.0,-0.87781,9e-05,15.76547]
[1779881930148,29.07,75784.8233,0.0,-0.8779,9e-05,15.75715]
[1779881930175,29.07,75784.55,0.0,-0.87791,9e-05,15.75552]
[1779881930217,29.07,75784.55,0.0,-0.87791,9e-05,15.75552]
[1779881930836,29.07,75784.55,0.0,-0.87791,9e-05,15.75552]
[1779881930969,29.07,75784.55,0.0,-0.87791,9e-05,15.75552]
[1779881931065,29.07,75784.55,0.0,-0.87791,9e-05,15.75586]
[1779881936181,29.07,75783.505,0.0,-0.87799,9e-05,15.74872]
[1779881937158,29.07,75783.505,0.0,-0.87799,9e-05,15.74872]
[1779881937182,29.07,75779.935,0.0,-0.8783,9e-05,15.71928]
[1779881938390,29.07,75779.5267,0.0,-0.87834,9e-05,15.71615]
[1779881938482,29.07,75779.5267,0.0,-0.87834,9e-05,15.71615]
[1779881945119,29.07,75779.4633,0.0,-0.87832,9e-05,15.71744]
[1779881950195,29.08,75779.4067,0.0,-0.87831,9e-05,15.71826]
[1779881955878,29.08,75779.525,0.0,-0.87829,9e-05,15.72051]
[1779881955968,29.08,75779.525,0.0,-0.87829,9e-05,15.72051]
[1779881957202,29.08,75786.615,0.0,-0.87765,9e-05,15.77981]
[1779881961392,29.08,75786.575,0.0,-0.87765,9e-05,15.78007]
[1779881961472,29.08,75786.575,0.0,-0.87765,9e-05,15.78007]
[1779881967212,29.08,75787.995,0.0,-0.87751,9e-05,15.7926]
[1779881969915,29.08,75787.7217,0.0,-0.87753,9e-05,15.7905]
[1779881969968,29.08,75787.7217,0.0,-0.87753,9e-05,15.7905]
[1779881975220,29.08,75785.7083,0.0,-0.87773,9e-05,15.77101]
[1779881979584,29.08,75786.0833,0.0,-0.87769,9e-05,15.77458]
[1779881979722,29.08,75786.0833,0.0,-0.87769,9e-05,15.77458]
[1779881987232,29.08,75785.035,0.0,-0.87777,9e-05,15.76683]
[1779881987667,29.08,75785.035,0.0,-0.87777,9e-05,15.76683]
[1779881987723,29.08,75785.035,0.0,-0.87777,9e-05,15.76683]
[1779881993239,29.08,75784.3283,0.0,-0.87783,9e-05,15.76168]
[1779881998244,29.08,75783.575,0.0,-0.87789,9e-05,15.75609]
[1779881999102,29.08,75783.575,0.0,-0.87789,9e-05,15.75609]
[1779881999224,29.08,75783.575,0.0,-0.87789,9e-05,15.75609]
[1779882004250,29.09,75783.6117,0.0,-0.87788,9e-05,15.75723]
[1779882004882,29.09,75783.6117,0.0,-0.87788,9e-05,15.75723]
[1779882004969,29.09,75783.6117,0.0,-0.87788,9e-05,15.75723]
[1779882005251,29.09,75778.94,0.0,-0.87829,9e-05,15.7186]
[1779882007253,29.09,75775.1917,0.0,-0.87862,9e-05,15.68795]
[1779882011260,29.09,75771.1617,0.0,-0.87898,9e-05,15.65486]
[1779882011492,29.09,75771.1617,0.0,-0.87898,9e-05,15.65486]
[1779882011734,29.09,75771.1617,0.0,-0.87898,9e-05,15.65486]
[1779882013262,29.09,75763.4967,0.0,-0.87966,9e-05,15.5912]
[1779882014263,29.09,75757.155,0.0,-0.88022,9e-05,15.53872]
[1779882015307,29.09,75755.9867,0.0,-0.88032,9e-05,15.52913]
[1779882015470,29.09,75755.9867,0.0,-0.88032,9e-05,15.52913]
[1779882016446,29.09,75756.1533,0.0,-0.8803,9e-05,15.5306]
[1779882019268,29.09,75761.645,0.0,-0.87982,9e-05,15.57631]
[1779882019983,29.09,75761.645,0.0,-0.87982,9e-05,15.57631]
[1779882020218,29.09,75761.645,0.0,-0.87982,9e-05,15.57631]
[1779882020269,29.09,75757.4933,0.0,-0.88018,9e-05,15.54198]
[1779882026275,29.09,75757.915,0.0,-0.88014,9e-05,15.54595]
[1779882027886,29.09,75757.8933,0.0,-0.88014,9e-05,15.54584]
[1779882027968,29.09,75757.8933,0.0,-0.88014,9e-05,15.54584]
[1779882030279,29.09,75754.13,0.0,-0.88047,9e-05,15.51493]
[1779882030574,29.09,75754.13,0.0,-0.88047,9e-05,15.51493]
[1779882030719,29.09,75754.13,0.0,-0.88047,9e-05,15.51493]
[1779882031279,29.09,75750.5817,0.0,-0.8808,9e-05,15.48232]
[1779882033281,29.09,75747.6817,0.0,-0.88105,9e-05,15.4587]
[1779882037699,29.09,75750.1917,0.0,-0.88083,9e-05,15.48017]
[1779882037719,29.09,75750.1917,0.0,-0.88083,9e-05,15.48017]
[1779882043291,29.09,75749.225,0.0,-0.8809,9e-05,15.47311]
[1779882048296,29.09,75750.2667,0.0,-0.8808,9e-05,15.48253]
[1779882048462,29.09,75750.2667,0.0,-0.8808,9e-05,15.48253]
[1779882049360,29.09,75750.2667,0.0,-0.8808,9e-05,15.48268]
[1779882049468,29.09,75750.2667,0.0,-0.8808,9e-05,15.48268]
[1779882050467,29.09,75750.2667,0.0,-0.8808,9e-05,15.48283]
[1779882051299,29.09,75750.12,0.0,-0.88081,9e-05,15.48177]
[1779882056304,29.09,75747.875,0.0,-0.881,9e-05,15.46398]
[1779882056421,29.09,75747.875,0.0,-0.881,9e-05,15.46398]
[1779882056473,29.09,75747.875,0.0,-0.881,9e-05,15.46398]
[1779882062310,29.1,75753.9067,0.0,-0.88045,9e-05,15.51487]
[1779882062463,29.1,75753.9067,0.0,-0.88045,9e-05,15.51487]
[1779882062720,29.1,75753.9067,0.0,-0.88045,9e-05,15.51487]
[1779882063391,29.1,75755.3333,0.0,-0.88033,9e-05,15.52677]
[1779882063466,29.1,75755.3333,0.0,-0.88033,9e-05,15.52677]
[1779882064312,29.1,75753.4183,0.0,-0.8805,9e-05,15.51103]
[1779882069243,29.1,75755.41,0.0,-0.88032,9e-05,15.5279]
[1779882069472,29.1,75755.385,0.0,-0.88032,9e-05,15.52778]
[1779882074305,29.1,75755.58,0.0,-0.88029,9e-05,15.53054]
[1779882074322,29.1,75755.265,0.0,-0.88031,9e-05,15.52822]
[1779882074466,29.1,75755.265,0.0,-0.88031,9e-05,15.52822]
[1779882074688,29.1,75755.265,0.0,-0.88031,9e-05,15.52822]
[1779882074719,29.1,75755.265,0.0,-0.88031,9e-05,15.52822]
[1779882079322,29.1,75754.58,0.0,-0.88036,9e-05,15.52369]
[1779882079327,29.1,75754.8233,0.0,-0.88034,9e-05,15.52599]
[1779882079466,29.1,75754.8233,0.0,-0.88034,9e-05,15.52599]
[1779882081233,29.1,75754.8467,0.0,-0.88033,9e-05,15.52648]
[1779882081468,29.1,75754.8467,0.0,-0.88033,9e-05,15.52677]
[1779882084839,29.1,75754.2733,0.0,-0.88037,9e-05,15.5229]
[1779882084967,29.1,75754.2733,0.0,-0.88037,9e-05,15.5229]
[1779882085051,29.1,75754.2733,0.0,-0.88037,9e-05,15.5229]
[1779882085219,29.1,75754.2733,0.0,-0.88037,9e-05,15.5229]
[1779882085319,29.1,75754.2733,0.0,-0.88036,9e-05,15.52322]
[1779882088045,29.1,75749.8483,0.0,-0.88075,9e-05,15.48697]
[1779882088219,29.1,75749.8483,0.0,-0.88075,9e-05,15.48697]
[1779882088940,29.1,75749.8483,0.0,-0.88075,9e-05,15.48734]
[1779882088966,29.1,75749.8483,0.0,-0.88075,9e-05,15.48734]
[1779882089337,29.1,75754.3917,0.0,-0.88034,9e-05,15.52557]
[1779882094342,29.11,75753.2717,0.0,-0.88044,9e-05,15.51442]
[1779882095060,29.11,75753.2717,0.0,-0.88044,9e-05,15.51442]
[1779882095218,29.11,75753.2717,0.0,-0.88044,9e-05,15.51442]
[1779882096344,29.11,75760.2317,0.0,-0.87983,9e-05,15.57215]
[1779882097178,29.11,75760.2317,0.0,-0.87983,9e-05,15.57215]
[1779882097216,29.11,75760.2317,0.0,-0.87983,9e-05,15.57215]
[1779882097277,29.11,75760.2317,0.0,-0.87983,9e-05,15.57215]
[1779882099660,29.11,75764.0783,0.0,-0.87949,9e-05,15.60397]
[1779882099722,29.11,75764.0783,0.0,-0.87949,9e-05,15.60397]
[1779882100348,29.11,75749.2533,0.0,-0.88079,9e-05,15.48138]
[1779882102418,29.11,75745.4483,0.0,-0.88113,9e-05,15.45025]
[1779882102470,29.11,75745.4483,0.0,-0.88113,9e-05,15.45025]
[1779882103227,29.11,75745.4483,0.0,-0.88112,9e-05,15.45037]
[1779882104233,29.11,75752.1067,0.0,-0.88054,9e-05,15.50553]
[1779882105491,29.11,75752.6367,0.0,-0.88049,9e-05,15.51002]
[1779882105719,29.11,75752.6367,0.0,-0.88049,9e-05,15.51002]
[1779882110471,29.11,75754.2433,0.0,-0.88034,9e-05,15.52377]
[1779882110718,29.11,75754.2433,0.0,-0.88034,9e-05,15.52377]
[1779882112289,29.11,75758.9633,0.0,-0.87992,9e-05,15.5633]
[1779882113336,29.11,75758.9633,0.0,-0.87992,9e-05,15.5633]
[1779882113348,29.11,75758.9633,0.0,-0.87992,9e-05,15.56354]
[1779882113466,29.11,75758.9633,0.0,-0.87992,9e-05,15.56354]
[1779882116094,29.11,75758.0467,0.0,-0.87999,9e-05,15.55642]
[1779882116217,29.11,75758.0467,0.0,-0.87999,9e-05,15.55642]
[1779882118332,29.11,75752.5083,0.0,-0.88047,9e-05,15.5115]
[1779882120388,29.11,75750.77,0.0,-0.88062,9e-05,15.49772]
[1779882120468,29.11,75750.77,0.0,-0.88062,9e-05,15.49772]
[1779882121353,29.11,75750.77,0.0,-0.88062,9e-05,15.49798]
[1779882122370,29.11,75755.8283,0.0,-0.88017,9e-05,15.54009]
[1779882127376,29.11,75747.1233,0.0,-0.88092,9e-05,15.46957]
[1779882127549,29.11,75747.1233,0.0,-0.88092,9e-05,15.46957]
[1779882127717,29.11,75747.1233,0.0,-0.88092,9e-05,15.46957]
[1779882128377,29.11,75744.6083,0.0,-0.88114,9e-05,15.44921]
[1779882128470,29.11,75744.6083,0.0,-0.88114,9e-05,15.44921]
[1779882134383,29.12,75744.08,0.0,-0.88115,9e-05,15.44739]
[1779882139388,29.12,75742.87,0.0,-0.88124,9e-05,15.43954]
[1779882139858,29.12,75742.87,0.0,-0.88124,9e-05,15.43954]
[1779882139966,29.12,75742.87,0.0,-0.88124,9e-05,15.43954]
[1779882140389,29.12,75743.0867,0.0,-0.88121,9e-05,15.44176]
[1779882140834,29.12,75743.0867,0.0,-0.88121,9e-05,15.44176]
[1779882140970,29.12,75743.0867,0.0,-0.88121,9e-05,15.44176]
[1779882146413,29.12,75743.605,0.0,-0.88114,9e-05,15.44858]
[1779882147707,29.12,75746.3717,0.0,-0.88089,9e-05,15.47181]
[1779882147714,29.12,75746.3717,0.0,-0.88089,9e-05,15.47181]
[1779882147718,29.12,75746.3717,0.0,-0.88089,9e-05,15.47181]
[1779882147967,29.12,75746.3717,0.0,-0.88089,9e-05,15.47181]
[1779882148415,29.13,75747.575,0.0,-0.88078,9e-05,15.48212]
[1779882150051,29.13,75747.0167,0.0,-0.88083,9e-05,15.47787]
[1779882154419,29.13,75746.3617,0.0,-0.88089,9e-05,15.47056]
[1779882154421,29.13,75739.4483,0.0,-0.88149,9e-05,15.41395]
[1779882154467,29.13,75739.4483,0.0,-0.88149,9e-05,15.41395]
[1779882156256,29.13,75738.6317,0.0,-0.88156,9e-05,15.4077]
[1779882161428,29.13,75736.4817,0.0,-0.88171,9e-05,15.39301]
[1779882162962,29.13,75740.14,0.0,-0.88139,9e-05,15.42365]
[1779882163217,29.13,75740.14,0.0,-0.88139,9e-05,15.42365]
[1779882165518,29.14,75739.8367,0.0,-0.8814,9e-05,15.42254]
[1779882165716,29.14,75739.8367,0.0,-0.8814,9e-05,15.42254]
[1779882166433,29.14,75739.1517,0.0,-0.88145,9e-05,15.41736]
[1779882169862,29.14,75737.8217,0.0,-0.88156,9e-05,15.40785]
[1779882169967,29.14,75737.8217,0.0,-0.88156,9e-05,15.40785]
[1779882175752,29.14,75729.7967,0.0,-0.88222,9e-05,15.34453]
[1779882175827,29.14,75729.7967,0.0,-0.88222,9e-05,15.34453]
[1779882175968,29.14,75729.7967,0.0,-0.88222,9e-05,15.34453]
[1779882176442,29.14,75729.5083,0.0,-0.88225,9e-05,15.34248]
[1779882181447,29.14,75729.6433,0.0,-0.88222,9e-05,15.34522]
[1779882186309,29.15,75730.115,0.0,-0.88216,9e-05,15.35035]
[1779882186467,29.15,75730.115,0.0,-0.88216,9e-05,15.35065]
[1779882186485,29.15,75730.115,0.0,-0.88216,9e-05,15.35065]
[1779882186721,29.15,75730.115,0.0,-0.88216,9e-05,15.35065]
[1779882187453,29.15,75730.5667,0.0,-0.88212,9e-05,15.35468]
[1779882192458,29.15,75734.1333,0.0,-0.88179,9e-05,15.38536]
[1779882194667,29.15,75731.7017,0.0,-0.882,9e-05,15.36586]
[1779882194717,29.15,75731.7017,0.0,-0.882,9e-05,15.36586]
[1779882198219,29.15,75734.1617,0.0,-0.88177,9e-05,15.38692]
[1779882198464,29.15,75733.7567,0.0,-0.88181,9e-05,15.38385]
[1779882198468,29.15,75733.7567,0.0,-0.88181,9e-05,15.38385]
[1779882200183,29.15,75735.1,0.0,-0.88169,9e-05,15.39516]
[1779882200222,29.15,75735.1,0.0,-0.88169,9e-05,15.39516]
[1779882205471,29.15,75737.61,0.0,-0.88145,9e-05,15.41722]
[1779882210311,29.15,75734.9083,0.0,-0.88168,9e-05,15.39586]
[1779882210528,29.15,75734.9083,0.0,-0.88168,9e-05,15.3961]
[1779882211150,29.15,75734.9083,0.0,-0.88168,9e-05,15.3961]
[1779882211481,29.15,75740.8733,0.0,-0.88117,9e-05,15.44215]
[1779882214528,29.16,75739.22,0.0,-0.88131,9e-05,15.4295]
[1779882220489,29.16,75731.9333,0.0,-0.88191,9e-05,15.37224]
[1779882223467,29.16,75731.635,0.0,-0.88193,9e-05,15.37087]
[1779882223530,29.16,75731.635,0.0,-0.88192,9e-05,15.37142]
[1779882223719,29.16,75731.635,0.0,-0.88192,9e-05,15.37142]
[1779882224493,29.16,75731.065,0.0,-0.88197,9e-05,15.36728]
[1779882229498,29.17,75730.8367,0.0,-0.88196,9e-05,15.36813]
[1779882229796,29.17,75730.8367,0.0,-0.88196,9e-05,15.36813]
[1779882229969,29.17,75730.8367,0.0,-0.88196,9e-05,15.36813]
[1779882230124,29.17,75730.8367,0.0,-0.88196,9e-05,15.36813]
[1779882230216,29.17,75730.8367,0.0,-0.88196,9e-05,15.36813]
[1779882230499,29.17,75730.9967,0.0,-0.88194,9e-05,15.36999]
[1779882234625,29.17,75734.2233,0.0,-0.88163,9e-05,15.39865]
[1779882234719,29.17,75734.2233,0.0,-0.88163,9e-05,15.39865]
[1779882240509,29.17,75735.4167,0.0,-0.8815,9e-05,15.41139]
[1779882242266,29.17,75735.575,0.0,-0.88148,9e-05,15.41316]
[1779882242469,29.17,75735.575,0.0,-0.88148,9e-05,15.41316]
[1779882242517,29.17,75735.79,0.0,-0.88145,9e-05,15.4154]
[1779882242718,29.17,75735.79,0.0,-0.88145,9e-05,15.4154]
[1779882243512,29.18,75736.0633,0.0,-0.88142,9e-05,15.41811]
[1779882248517,29.18,75737.5133,0.0,-0.88127,9e-05,15.43226]
[1779882251739,29.18,75738.7183,0.0,-0.88115,9e-05,15.44344]
[1779882251968,29.18,75738.7183,0.0,-0.88115,9e-05,15.44344]
[1779882257528,29.18,75740.4733,0.0,-0.88098,9e-05,15.46025]
[1779882260375,29.18,75740.3283,0.0,-0.88098,9e-05,15.45983]
[1779882260469,29.18,75740.3283,0.0,-0.88098,9e-05,15.45983]
[1779882260747,29.18,75740.3283,0.0,-0.88098,9e-05,15.46021]
[1779882260969,29.18,75740.3283,0.0,-0.88098,9e-05,15.46021]
[1779882261532,29.18,75740.5683,0.0,-0.88095,9e-05,15.46257]
[1779882266537,29.19,75740.3267,0.0,-0.88095,9e-05,15.46248]
[1779882272416,29.19,75740.5567,0.0,-0.88093,9e-05,15.46323]
[1779882272831,29.19,75740.5567,0.0,-0.88093,9e-05,15.46323]
[1779882272967,29.19,75740.5567,0.0,-0.88093,9e-05,15.46323]
[1779882276445,29.19,75745.2167,0.0,-0.8805,9e-05,15.50301]
[1779882276709,29.19,75745.2167,0.0,-0.8805,9e-05,15.50301]
[1779882276719,29.19,75745.2167,0.0,-0.8805,9e-05,15.50301]
[1779882277452,29.19,75745.2167,0.0,-0.8805,9e-05,15.50329]
[1779882282061,29.19,75746.685,0.0,-0.88036,9e-05,15.51654]
[1779882282217,29.19,75746.685,0.0,-0.88036,9e-05,15.51654]
[1779882288559,29.2,75745.9633,0.0,-0.8804,9e-05,15.51256]
[1779882293564,29.2,75744.7967,0.0,-0.88049,9e-05,15.5044]
[1779882293880,29.2,75744.7967,0.0,-0.88049,9e-05,15.5044]
[1779882293968,29.2,75744.7967,0.0,-0.88049,9e-05,15.5044]
[1779882294661,29.2,75744.7883,0.0,-0.88049,9e-05,15.50463]
[1779882294728,29.2,75744.7883,0.0,-0.88049,9e-05,15.50463]
[1779882295566,29.2,75744.73,0.0,-0.88049,9e-05,15.50445]
[1779882300571,29.2,75743.94,0.0,-0.88054,9e-05,15.49944]
[1779882305576,29.2,75743.7317,0.0,-0.88054,9e-05,15.49927]
[1779882310581,29.21,75742.5133,0.0,-0.88063,9e-05,15.4908]
[1779882310954,29.21,75742.5133,0.0,-0.88063,9e-05,15.4908]
[1779882310971,29.21,75742.5133,0.0,-0.88063,9e-05,15.4908]
[1779882317588,29.21,75737.1317,0.0,-0.88107,9e-05,15.4492]
[1779882319070,29.21,75737.345,0.0,-0.88105,9e-05,15.45135]
[1779882319219,29.21,75737.345,0.0,-0.88105,9e-05,15.45135]
[1779882319649,29.21,75737.5167,0.0,-0.88103,9e-05,15.45315]
[1779882319720,29.21,75737.5167,0.0,-0.88103,9e-05,15.45315]
[1779882320591,29.21,75737.8633,0.0,-0.881,9e-05,15.45639]
[1779882325596,29.21,75738.29,0.0,-0.88095,9e-05,15.46102]
[1779882326399,29.21,75738.29,0.0,-0.88095,9e-05,15.46102]
[1779882326468,29.21,75738.29,0.0,-0.88095,9e-05,15.46102]
[1779882331602,29.21,75737.5933,0.0,-0.88102,9e-05,15.45299]
[1779882332694,29.21,75737.4467,0.0,-0.88103,9e-05,15.45198]
[1779882332727,29.21,75737.4467,0.0,-0.88103,9e-05,15.45198]
[1779882333604,29.21,75737.5217,0.0,-0.88102,9e-05,15.45279]
[1779882333857,29.21,75737.5217,0.0,-0.88102,9e-05,15.45279]
[1779882333966,29.21,75737.5217,0.0,-0.88102,9e-05,15.45279]
[1779882339610,29.22,75737.8883,0.0,-0.88097,9e-05,15.45694]
[1779882340670,29.22,75737.3733,0.0,-0.88102,9e-05,15.45289]
[1779882340720,29.22,75737.3733,0.0,-0.88102,9e-05,15.45289]
[1779882341274,29.22,75737.3733,0.0,-0.88102,9e-05,15.45289]
[1779882341468,29.22,75737.3733,0.0,-0.88102,9e-05,15.45289]
[1779882341500,29.22,75737.3733,0.0,-0.88102,9e-05,15.45308]
[1779882346617,29.22,75736.54,0.0,-0.88108,9e-05,15.44692]
[1779882348986,29.22,75735.4717,0.0,-0.88117,9e-05,15.43842]
[1779882349219,29.22,75735.4717,0.0,-0.88117,9e-05,15.43842]
[1779882353783,29.22,75734.6783,0.0,-0.88123,9e-05,15.43269]
[1779882353967,29.22,75734.6783,0.0,-0.88123,9e-05,15.43269]
[1779882355627,29.22,75734.345,0.0,-0.88126,9e-05,15.43027]
[1779882357802,29.22,75732.8017,0.0,-0.88139,9e-05,15.41791]
[1779882357970,29.22,75732.8017,0.0,-0.88139,9e-05,15.41791]
[1779882361633,29.22,75728.2067,0.0,-0.88178,9e-05,15.38091]
[1779882362233,29.22,75728.2067,0.0,-0.88178,9e-05,15.38091]
[1779882362469,29.22,75728.2067,0.0,-0.88178,9e-05,15.38091]
[1779882362483,29.22,75728.2067,0.0,-0.88178,9e-05,15.38114]
[1779882365394,29.22,75727.6483,0.0,-0.88182,9e-05,15.37702]
[1779882365468,29.22,75727.6483,0.0,-0.88182,9e-05,15.37702]
[1779882367639,29.22,75723.3067,0.0,-0.88219,9e-05,15.34219]
[1779882369641,29.22,75716.805,0.0,-0.88275,9e-05,15.28944]
[1779882370642,29.22,75710.4133,0.0,-0.8833,9e-05,15.23744]
[1779882371689,29.22,75709.8533,0.0,-0.88334,9e-05,15.23328]
[1779882371716,29.22,75709.8533,0.0,-0.88334,9e-05,15.23328]
[1779882373645,29.23,75716.2767,0.0,-0.88278,9e-05,15.28674]
[1779882373826,29.23,75716.2767,0.0,-0.88278,9e-05,15.28674]
[1779882373970,29.23,75716.2767,0.0,-0.88278,9e-05,15.28674]
[1779882374646,29.23,75717.035,0.0,-0.88271,9e-05,15.29332]
[1779882376674,29.23,75719.8783,0.0,-0.88245,9e-05,15.31733]
[1779882376717,29.23,75719.8783,0.0,-0.88245,9e-05,15.31733]
[1779882382654,29.23,75721.6867,0.0,-0.88228,9e-05,15.33392]
[1779882386026,29.23,75719.5533,0.0,-0.88245,9e-05,15.3173]
[1779882386216,29.23,75719.5533,0.0,-0.88245,9e-05,15.3173]
[1779882388583,29.23,75718.445,0.0,-0.88254,9e-05,15.30886]
[1779882388660,29.23,75717.9767,0.0,-0.88258,9e-05,15.30535]
[1779882388722,29.23,75717.9767,0.0,-0.88258,9e-05,15.30535]
[1779882392717,29.23,75717.4517,0.0,-0.88263,9e-05,15.29899]
[1779882398670,29.24,75716.3183,0.0,-0.88271,9e-05,15.29174]
[1779882400709,29.24,75715.2,0.0,-0.8828,9e-05,15.28329]
[1779882400718,29.24,75715.2,0.0,-0.8828,9e-05,15.28329]
[1779882401357,29.24,75715.2,0.0,-0.8828,9e-05,15.28329]
[1779882401469,29.24,75715.2,0.0,-0.8828,9e-05,15.28329]
[1779882401568,29.24,75715.2,0.0,-0.88279,9e-05,15.28365]
[1779882406235,29.24,75714.3367,0.0,-0.88285,9e-05,15.27803]
[1779882406472,29.24,75714.3367,0.0,-0.88285,9e-05,15.27803]
[1779882411683,29.24,75714.0667,0.0,-0.88285,9e-05,15.27802]
[1779882414171,29.24,75714.955,0.0,-0.88277,9e-05,15.28602]
[1779882414218,29.24,75714.955,0.0,-0.88277,9e-05,15.28602]
[1779882414500,29.24,75714.955,0.0,-0.88277,9e-05,15.28602]
[1779882414602,29.24,75714.955,0.0,-0.88276,9e-05,15.28637]
[1779882414725,29.24,75714.955,0.0,-0.88276,9e-05,15.28637]
[1779882416445,29.24,75714.86,0.0,-0.88277,9e-05,15.28594]
[1779882420065,29.25,75717.5967,0.0,-0.88252,9e-05,15.30968]
[1779882420219,29.25,75717.5967,0.0,-0.88252,9e-05,15.30968]
[1779882424318,29.25,75717.2833,0.0,-0.88253,9e-05,15.30838]
[1779882424415,29.25,75717.2833,0.0,-0.88253,9e-05,15.30838]
[1779882424467,29.25,75717.2833,0.0,-0.88253,9e-05,15.30838]
[1779882424696,29.25,75720.1383,0.0,-0.88228,9e-05,15.33209]
[1779882428791,29.25,75719.99,0.0,-0.88228,9e-05,15.33199]
[1779882428969,29.25,75719.99,0.0,-0.88228,9e-05,15.33199]
[1779882429701,29.25,75720.7717,0.0,-0.88221,9e-05,15.33868]
[1779882435564,29.25,75721.0417,0.0,-0.88217,9e-05,15.34252]
[1779882436490,29.25,75721.0417,0.0,-0.88217,9e-05,15.34252]
[1779882436720,29.25,75721.0417,0.0,-0.88216,9e-05,15.3428]
[1779882436958,29.25,75721.0417,0.0,-0.88216,9e-05,15.3428]
[1779882436971,29.25,75721.0417,0.0,-0.88216,9e-05,15.3428]
[1779882437578,29.25,75721.0417,0.0,-0.88216,9e-05,15.3431]
[1779882442613,29.25,75718.245,0.0,-0.88239,9e-05,15.32171]
[1779882443160,29.25,75718.245,0.0,-0.88239,9e-05,15.32171]
[1779882443216,29.25,75718.245,0.0,-0.88239,9e-05,15.32171]
[1779882448655,29.26,75714.305,0.0,-0.88271,9e-05,15.29143]
[1779882448787,29.26,75714.305,0.0,-0.88271,9e-05,15.29143]
[1779882448966,29.26,75714.305,0.0,-0.88271,9e-05,15.29143]
[1779882449379,29.26,75714.305,0.0,-0.88271,9e-05,15.29143]
[1779882449468,29.26,75714.305,0.0,-0.88271,9e-05,15.29143]
[1779882449662,29.26,75714.305,0.0,-0.8827,9e-05,15.2918]
[1779882451724,29.26,75711.6433,0.0,-0.88293,9e-05,15.27035]
[1779882453690,29.26,75706.45,0.0,-0.88339,9e-05,15.22554]
[1779882458725,29.26,75708.035,0.0,-0.88323,9e-05,15.24056]
[1779882463735,29.27,75711.1867,0.0,-0.88294,9e-05,15.26828]
[1779882468740,29.27,75712.9117,0.0,-0.88277,9e-05,15.28419]
[1779882469557,29.27,75712.9117,0.0,-0.88277,9e-05,15.28419]
[1779882469717,29.27,75712.9117,0.0,-0.88277,9e-05,15.28419]
[1779882469741,29.27,75713.1783,0.0,-0.88274,9e-05,15.28672]
[1779882474746,29.27,75710.1467,0.0,-0.88298,9e-05,15.26358]
[1779882479751,29.27,75707.2417,0.0,-0.88321,9e-05,15.24176]
[1779882480752,29.27,75712.625,0.0,-0.88274,9e-05,15.28619]
[1779882484756,29.27,75719.4267,0.0,-0.88214,9e-05,15.34316]
[1779882489761,29.28,75721.4733,0.0,-0.88195,9e-05,15.36115]
[1779882494766,29.28,75720.1833,0.0,-0.88205,9e-05,15.3518]
[1779882499771,29.28,75721.0267,0.0,-0.88196,9e-05,15.35991]
[1779882504776,29.28,75722.7083,0.0,-0.88181,9e-05,15.37478]
[1779882509781,29.28,75719.92,0.0,-0.88204,9e-05,15.35301]
[1779882514786,29.28,75721.03,0.0,-0.88195,9e-05,15.35988]
[1779882519791,29.29,75722.7217,0.0,-0.88179,9e-05,15.37486]
[1779882524796,29.29,75723.695,0.0,-0.88169,9e-05,15.38384]
[1779882529801,29.29,75723.835,0.0,-0.88167,9e-05,15.38595]
[1779882533805,29.29,75708.8083,0.0,-0.88297,9e-05,15.26339]
[1779882534806,29.29,75697.9033,0.0,-0.88391,9e-05,15.17437]
[1779882537196,29.29,75695.49,0.0,-0.88411,9e-05,15.15459]
[1779882538734,29.29,75698.505,0.0,-0.88386,9e-05,15.17899]
[1779882540812,29.29,75707.045,0.0,-0.88313,9e-05,15.2483]
[1779882542983,29.29,75709.7283,0.0,-0.8829,9e-05,15.27019]
[1779882543237,29.29,75709.7283,0.0,-0.8829,9e-05,15.27019]
[1779882543815,29.29,75709.17,0.0,-0.88295,9e-05,15.26558]
[1779882548820,29.29,75706.315,0.0,-0.88319,9e-05,15.24219]
[1779882553825,29.29,75707.8783,0.0,-0.88306,9e-05,15.2549]
[1779882558830,29.29,75703.7283,0.0,-0.88342,9e-05,15.22096]
[1779882563835,29.29,75702.8267,0.0,-0.88349,9e-05,15.21379]
[1779882568840,29.29,75699.8233,0.0,-0.88375,9e-05,15.18957]
[1779882573845,29.29,75697.9167,0.0,-0.88393,9e-05,15.17107]
[1779882578850,29.29,75697.405,0.0,-0.88397,9e-05,15.16742]
[1779882583855,29.29,75697.0517,0.0,-0.88399,9e-05,15.16505]
[1779882588860,29.29,75696.575,0.0,-0.88402,9e-05,15.16172]
[1779882593865,29.29,75695.33,0.0,-0.88412,9e-05,15.15216]
[1779882598870,29.29,75693.825,0.0,-0.88425,9e-05,15.14053]
[1779882604747,29.29,75697.8067,0.0,-0.8839,9e-05,15.17379]
[1779882609782,29.29,75695.1483,0.0,-0.88412,9e-05,15.15267]
[1779882614820,29.3,75694.53,0.0,-0.88417,9e-05,15.14826]
[1779882619860,29.3,75693.3967,0.0,-0.88425,9e-05,15.1397]
[1779882624895,29.3,75691.1317,0.0,-0.88444,9e-05,15.122]
[1779882629904,29.3,75691.315,0.0,-0.88442,9e-05,15.12431]
[1779882635909,29.3,75690.2333,0.0,-0.88452,9e-05,15.11311]
[1779882641915,29.3,75688.0883,0.0,-0.88469,9e-05,15.09675]
[1779882646920,29.3,75687.825,0.0,-0.8847,9e-05,15.09559]
[1779882647921,29.3,75694.555,0.0,-0.88412,9e-05,15.15063]
[1779882652971,29.3,75699.0067,0.0,-0.88374,9e-05,15.18738]
[1779882658977,29.3,75699.835,0.0,-0.88366,9e-05,15.19455]
[1779882661529,29.3,75699.8217,0.0,-0.88366,9e-05,15.19456]
[1779882665217,29.3,75700.19,0.0,-0.88363,9e-05,15.19782]
[1779882668231,29.3,75700.8717,0.0,-0.88357,9e-05,15.20354]
[1779882668470,29.3,75700.8717,0.0,-0.88357,9e-05,15.20354]
[1779882668987,29.3,75701.3717,0.0,-0.88352,9e-05,15.20767]
[1779882669796,29.3,75701.3717,0.0,-0.88352,9e-05,15.20767]
[1779882669968,29.3,75701.3717,0.0,-0.88352,9e-05,15.20767]
[1779882671990,29.3,75696.2433,0.0,-0.88396,9e-05,15.166]
[1779882675357,29.31,75694.5183,0.0,-0.88411,9e-05,15.15225]
[1779882675471,29.31,75694.5183,0.0,-0.88411,9e-05,15.15225]
[1779882675691,29.31,75694.5183,0.0,-0.88411,9e-05,15.15225]
[1779882675725,29.31,75694.5183,0.0,-0.88411,9e-05,15.15225]
[1779882675994,29.31,75697.2817,0.0,-0.88387,9e-05,15.1749]
[1779882681000,29.31,75698.0283,0.0,-0.8838,9e-05,15.18138]
[1779882684441,29.31,75697.985,0.0,-0.8838,9e-05,15.18126]
[1779882684467,29.31,75697.985,0.0,-0.8838,9e-05,15.18126]
[1779882685004,29.31,75697.1283,0.0,-0.88387,9e-05,15.17435]
[1779882685814,29.31,75697.1283,0.0,-0.88387,9e-05,15.17435]
[1779882685966,29.31,75697.1283,0.0,-0.88387,9e-05,15.17435]
[1779882691011,29.31,75694.5367,0.0,-0.88411,9e-05,15.15055]
[1779882691875,29.31,75694.5367,0.0,-0.88411,9e-05,15.15055]
[1779882691970,29.31,75694.5367,0.0,-0.88411,9e-05,15.15055]
[1779882691979,29.31,75694.5367,0.0,-0.88411,9e-05,15.15066]
[1779882692157,29.31,75694.5367,0.0,-0.88411,9e-05,15.15066]
[1779882692217,29.31,75694.5367,0.0,-0.88411,9e-05,15.15066]
[1779882698018,29.31,75696.0317,0.0,-0.88398,9e-05,15.16343]
[1779882702448,29.31,75695.86,0.0,-0.88399,9e-05,15.16243]
[1779882702469,29.31,75695.86,0.0,-0.88399,9e-05,15.16243]
[1779882702906,29.31,75695.86,0.0,-0.88399,9e-05,15.16243]
[1779882702968,29.31,75695.86,0.0,-0.88399,9e-05,15.16243]
[1779882703023,29.31,75696.39,0.0,-0.88394,9e-05,15.16686]
[1779882707123,29.31,75696.4017,0.0,-0.88393,9e-05,15.16734]
[1779882707217,29.31,75696.4017,0.0,-0.88393,9e-05,15.16734]
[1779882708028,29.31,75695.9217,0.0,-0.88397,9e-05,15.16352]
[1779882711122,29.31,75696.0267,0.0,-0.88396,9e-05,15.16468]
[1779882711219,29.31,75696.0267,0.0,-0.88396,9e-05,15.16468]
[1779882717038,29.31,75695.83,0.0,-0.88397,9e-05,15.16367]
[1779882719671,29.31,75696.8683,0.0,-0.88388,9e-05,15.17233]
[1779882719719,29.31,75696.8683,0.0,-0.88388,9e-05,15.17233]
[1779882720041,29.31,75704.965,0.0,-0.88318,9e-05,15.23848]
[1779882720379,29.31,75704.965,0.0,-0.88318,9e-05,15.23848]
[1779882720468,29.31,75704.965,0.0,-0.88318,9e-05,15.23848]
[1779882726047,29.31,75707.295,0.0,-0.88299,9e-05,15.25738]
[1779882726063,29.31,75707.295,0.0,-0.88299,9e-05,15.25738]
[1779882726211,29.31,75707.295,0.0,-0.88299,9e-05,15.25738]
[1779882726220,29.31,75707.295,0.0,-0.88299,9e-05,15.25738]
[1779882727048,29.31,75707.2817,0.0,-0.88299,9e-05,15.25724]
[1779882732053,29.31,75708.1183,0.0,-0.88292,9e-05,15.26389]
[1779882737058,29.31,75708.1867,0.0,-0.88291,9e-05,15.26424]
[1779882742063,29.31,75708.6017,0.0,-0.88288,9e-05,15.26742]
[1779882747068,29.31,75708.9683,0.0,-0.88285,9e-05,15.27019]
[1779882752073,29.31,75709.3633,0.0,-0.88284,9e-05,15.26979]
[1779882757078,29.31,75710.0917,0.0,-0.88278,9e-05,15.2755]
[1779882760437,29.31,75710.0833,0.0,-0.88278,9e-05,15.27526]
[1779882760471,29.31,75710.0833,0.0,-0.88278,9e-05,15.27526]
[1779882760648,29.31,75710.0833,0.0,-0.88278,9e-05,15.27526]
[1779882760721,29.31,75710.0833,0.0,-0.88278,9e-05,15.27526]
[1779882761082,29.31,75711.125,0.0,-0.88269,9e-05,15.28371]
[1779882766885,29.31,75712.04,0.0,-0.88262,9e-05,15.29076]
[1779882767954,29.31,75712.04,0.0,-0.88262,9e-05,15.29076]
[1779882767967,29.31,75712.04,0.0,-0.88262,9e-05,15.29076]
[1779882768055,29.31,75712.04,0.0,-0.88262,9e-05,15.2907]
[1779882768312,29.31,75712.04,0.0,-0.88262,9e-05,15.2907]
[1779882768476,29.31,75712.04,0.0,-0.88262,9e-05,15.2907]
[1779882774941,29.31,75710.4633,0.0,-0.88276,9e-05,15.27734]
[1779882779977,29.31,75710.8067,0.0,-0.88273,9e-05,15.27983]
[1779882785012,29.31,75711.89,0.0,-0.88264,9e-05,15.28834]
[1779882790047,29.31,75712.6383,0.0,-0.88258,9e-05,15.29407]
[1779882791284,29.31,75712.19,0.0,-0.88262,9e-05,15.29032]
[1779882791467,29.31,75712.19,0.0,-0.88262,9e-05,15.29032]
[1779882791870,29.31,75712.19,0.0,-0.88262,9e-05,15.29032]
[1779882791970,29.31,75712.19,0.0,-0.88262,9e-05,15.29032]
[1779882792061,29.31,75712.19,0.0,-0.88262,9e-05,15.29028]
[1779882793070,29.31,75708.2067,0.0,-0.88297,9e-05,15.25767]
[1779882794738,29.31,75706.31,0.0,-0.88313,9e-05,15.24216]
[1779882794973,29.31,75706.31,0.0,-0.88313,9e-05,15.24216]
[1779882795082,29.31,75706.31,0.0,-0.88313,9e-05,15.24228]
[1779882795545,29.31,75706.31,0.0,-0.88313,9e-05,15.24228]
[1779882795574,29.31,75706.31,0.0,-0.88313,9e-05,15.24228]
[1779882797096,29.31,75693.4067,0.0,-0.88424,9e-05,15.13714]
[1779882802123,29.31,75689.785,0.0,-0.88454,9e-05,15.10843]
[1779882802890,29.31,75689.785,0.0,-0.88454,9e-05,15.10843]
[1779882802969,29.31,75689.785,0.0,-0.88454,9e-05,15.10843]
[1779882805796,29.31,75691.89,0.0,-0.88435,9e-05,15.12612]
[1779882805967,29.31,75691.89,0.0,-0.88435,9e-05,15.12612]
[1779882806012,29.31,75691.89,0.0,-0.88435,9e-05,15.12627]
[1779882810709,29.31,75694.0583,0.0,-0.88416,9e-05,15.14455]
[1779882810720,29.31,75694.0583,0.0,-0.88416,9e-05,15.14455]
[1779882816137,29.31,75695.31,0.0,-0.88407,9e-05,15.15204]
[1779882819445,29.31,75694.5,0.0,-0.88413,9e-05,15.14579]
[1779882819467,29.31,75694.5,0.0,-0.88413,9e-05,15.14579]
[1779882819898,29.31,75694.5,0.0,-0.88413,9e-05,15.14579]
[1779882819969,29.31,75694.5,0.0,-0.88413,9e-05,15.14579]
[1779882819989,29.31,75694.5,0.0,-0.88413,9e-05,15.1459]
[1779882825146,29.31,75692.9117,0.0,-0.88426,9e-05,15.1336]
[1779882828915,29.31,75692.2167,0.0,-0.88432,9e-05,15.12837]
[1779882828966,29.31,75692.2167,0.0,-0.88432,9e-05,15.12837]
[1779882829065,29.31,75692.2167,0.0,-0.88431,9e-05,15.12851]
[1779882829463,29.31,75692.2167,0.0,-0.88431,9e-05,15.12851]
[1779882829718,29.31,75692.2167,0.0,-0.88431,9e-05,15.12851]
[1779882830151,29.31,75683.61,0.0,-0.88505,9e-05,15.05859]
[1779882835155,29.31,75682.1183,0.0,-0.88516,9e-05,15.04771]
[1779882839659,29.32,75680.75,0.0,-0.88527,9e-05,15.03764]
[1779882839720,29.32,75680.75,0.0,-0.88527,9e-05,15.03764]
[1779882839976,29.32,75680.75,0.0,-0.88527,9e-05,15.03764]
[1779882840067,29.32,75680.75,0.0,-0.88526,9e-05,15.0379]
[1779882840220,29.32,75680.75,0.0,-0.88526,9e-05,15.0379]
[1779882846166,29.32,75681.91,0.0,-0.88515,9e-05,15.04886]
[1779882851171,29.32,75681.5717,0.0,-0.88516,9e-05,15.04738]
[1779882854669,29.32,75681.155,0.0,-0.88519,9e-05,15.04477]
[1779882854726,29.32,75681.155,0.0,-0.88519,9e-05,15.04477]
[1779882855032,29.32,75681.155,0.0,-0.88519,9e-05,15.04477]
[1779882855111,29.32,75681.155,0.0,-0.88519,9e-05,15.04504]
[1779882855221,29.32,75681.155,0.0,-0.88519,9e-05,15.04504]
[1779882857177,29.32,75676.4567,0.0,-0.88558,9e-05,15.00738]
[1779882860292,29.32,75675.9117,0.0,-0.88562,8e-05,15.0039]
[1779882860468,29.32,75675.9117,0.0,-0.88562,8e-05,15.0039]
[1779882860751,29.32,75675.9117,0.0,-0.88562,8e-05,15.0039]
[1779882860967,29.32,75675.9117,0.0,-0.88562,8e-05,15.0039]
[1779882860980,29.32,75675.9117,0.0,-0.88561,8e-05,15.00422]
[1779882863183,29.32,75671.7683,0.0,-0.88596,8e-05,14.97123]
[1779882868188,29.33,75671.96,0.0,-0.88592,8e-05,14.97458]
[1779882868969,29.33,75671.96,0.0,-0.88592,8e-05,14.97458]
[1779882869217,29.33,75671.96,0.0,-0.88592,8e-05,14.97493]
[1779882875549,29.33,75673.575,0.0,-0.88578,8e-05,14.98642]
[1779882877022,29.33,75673.6383,0.0,-0.88577,8e-05,14.98761]
[1779882877219,29.33,75673.6383,0.0,-0.88577,8e-05,14.98795]
[1779882879217,29.33,75671.79,0.0,-0.88592,8e-05,14.97363]
[1779882880200,29.33,75671.8517,0.0,-0.88591,8e-05,14.97448]
[1779882883532,29.33,75672.1983,0.0,-0.88587,8e-05,14.97835]
[1779882883719,29.33,75672.1983,0.0,-0.88587,8e-05,14.97835]
[1779882889209,29.34,75671.2683,0.0,-0.88592,8e-05,14.97293]
[1779882894268,29.34,75671.43,0.0,-0.88589,8e-05,14.97599]
[1779882894729,29.34,75671.43,0.0,-0.88589,8e-05,14.97599]
[1779882894973,29.34,75671.43,0.0,-0.88589,8e-05,14.97599]
[1779882895218,29.34,75671.43,0.0,-0.88589,8e-05,14.97633]
[1779882896216,29.34,75672.005,0.0,-0.88584,8e-05,14.98134]
[1779882899220,29.34,75666.26,0.0,-0.88631,8e-05,14.93576]
[1779882900844,29.34,75664.3233,0.0,-0.88647,8e-05,14.92047]
[1779882900968,29.34,75664.3233,0.0,-0.88647,8e-05,14.92047]
[1779882906227,29.35,75662.5817,0.0,-0.88659,8e-05,14.90901]
[1779882906253,29.35,75662.5817,0.0,-0.88659,8e-05,14.90901]
[1779882906470,29.35,75662.5817,0.0,-0.88659,8e-05,14.90901]
[1779882909939,29.35,75663.6483,0.0,-0.88648,8e-05,14.91896]
[1779882909965,29.35,75663.6483,0.0,-0.88648,8e-05,14.91896]
[1779882910040,29.35,75663.6483,0.0,-0.88648,8e-05,14.91938]
[1779882910820,29.35,75663.6483,0.0,-0.88648,8e-05,14.91938]
[1779882915568,29.35,75666.24,0.0,-0.88624,8e-05,14.94244]
[1779882915720,29.35,75666.24,0.0,-0.88624,8e-05,14.94244]
[1779882920796,29.35,75665.8767,0.0,-0.88625,8e-05,14.94147]
[1779882920972,29.35,75665.8767,0.0,-0.88625,8e-05,14.94147]
[1779882921572,29.35,75665.8767,0.0,-0.88624,8e-05,14.94184]
[1779882921716,29.35,75665.8767,0.0,-0.88624,8e-05,14.94184]
[1779882922243,29.35,75666.7817,0.0,-0.88616,8e-05,14.94957]
[1779882927248,29.36,75667.69,0.0,-0.88607,8e-05,14.95879]
[1779882927586,29.36,75667.69,0.0,-0.88607,8e-05,14.95879]
[1779882927722,29.36,75667.69,0.0,-0.88607,8e-05,14.95879]
[1779882933075,29.36,75668.23,0.0,-0.88602,8e-05,14.96162]
[1779882936151,29.36,75668.1983,0.0,-0.88602,8e-05,14.96244]
[1779882936216,29.36,75668.1983,0.0,-0.88602,8e-05,14.96244]
[1779882941046,29.36,75668.4917,0.0,-0.88597,8e-05,14.96658]
[1779882941218,29.36,75668.4917,0.0,-0.88597,8e-05,14.96658]
[1779882941257,29.36,75668.4917,0.0,-0.88597,8e-05,14.96658]
[1779882941262,29.36,75668.8,0.0,-0.88594,8e-05,14.96943]
[1779882941476,29.36,75668.8,0.0,-0.88594,8e-05,14.96943]
[1779882947145,29.37,75672.4133,0.0,-0.88562,8e-05,15.00063]
[1779882948739,29.37,75672.2833,0.0,-0.88562,8e-05,14.99987]
[1779882948971,29.37,75672.2833,0.0,-0.88562,8e-05,14.99987]
[1779882949495,29.37,75672.2833,0.0,-0.88562,8e-05,15.00009]
[1779882949718,29.37,75672.2833,0.0,-0.88562,8e-05,15.00009]
[1779882950185,29.37,75672.2833,0.0,-0.88562,8e-05,15.00029]
[1779882950960,29.37,75672.2833,0.0,-0.88562,8e-05,15.00029]
[1779882952198,29.37,75681.7467,0.0,-0.88481,9e-05,15.07766]
[1779882953205,29.37,75677.0517,0.0,-0.8852,9e-05,15.04012]
[1779882954292,29.37,75676.6067,0.0,-0.88523,9e-05,15.03713]
[1779882956226,29.37,75681.6333,0.0,-0.88479,9e-05,15.07918]
[1779882959568,29.37,75680.6433,0.0,-0.88486,9e-05,15.07289]
[1779882959719,29.37,75680.6433,0.0,-0.88486,9e-05,15.07289]
[1779882965289,29.38,75679.4783,0.0,-0.88492,9e-05,15.06697]
[1779882970295,29.38,75685.3567,0.0,-0.88439,9e-05,15.1176]
[1779882970455,29.38,75685.3567,0.0,-0.88439,9e-05,15.1176]
[1779882970475,29.38,75685.3567,0.0,-0.88439,9e-05,15.1176]
[1779882974299,29.38,75695.4217,0.0,-0.8835,9e-05,15.20141]
[1779882976731,29.38,75692.9983,0.0,-0.8837,9e-05,15.18251]
[1779882976968,29.38,75692.9983,0.0,-0.8837,9e-05,15.18251]
[1779882978402,29.39,75692.09,0.0,-0.88377,9e-05,15.17597]
[1779882978469,29.39,75692.09,0.0,-0.88377,9e-05,15.17597]
[1779882979304,29.39,75691.75,0.0,-0.8838,9e-05,15.17364]
[1779882981685,29.39,75689.0267,0.0,-0.88402,9e-05,15.15236]
[1779882981720,29.39,75689.0267,0.0,-0.88402,9e-05,15.15236]
[1779882985386,29.39,75690.2133,0.0,-0.8839,9e-05,15.16393]
[1779882985469,29.39,75690.2133,0.0,-0.8839,9e-05,15.16393]
[1779882986286,29.39,75690.2133,0.0,-0.8839,9e-05,15.16393]
[1779882986311,29.39,75690.715,0.0,-0.88385,9e-05,15.16846]
[1779882986468,29.39,75690.715,0.0,-0.88385,9e-05,15.16846]
[1779882991124,29.39,75688.5533,0.0,-0.88402,9e-05,15.15267]
[1779882991223,29.39,75688.5533,0.0,-0.88402,9e-05,15.15267]
[1779882996270,29.4,75683.345,0.0,-0.88446,9e-05,15.10951]
[1779883000905,29.4,75682.1,0.0,-0.88454,9e-05,15.10116]
[1779883000971,29.4,75682.1,0.0,-0.88454,9e-05,15.10116]
[1779883001893,29.4,75680.8317,0.0,-0.88465,9e-05,15.09118]
[1779883001967,29.4,75680.8317,0.0,-0.88465,9e-05,15.09118]
[1779883002327,29.4,75680.685,0.0,-0.88466,9e-05,15.09033]
[1779883006381,29.4,75680.0117,0.0,-0.8847,9e-05,15.08622]
[1779883006467,29.4,75680.0117,0.0,-0.8847,9e-05,15.08622]
[1779883012337,29.4,75679.4017,0.0,-0.88473,9e-05,15.08334]
[1779883015993,29.4,75679.2367,0.0,-0.88473,9e-05,15.08269]
[1779883016218,29.4,75679.2367,0.0,-0.88473,9e-05,15.08269]
[1779883016450,29.41,75679.2367,0.0,-0.88473,9e-05,15.08339]
[1779883016471,29.41,75679.2367,0.0,-0.88473,9e-05,15.08339]
[1779883017342,29.41,75679.1067,0.0,-0.88473,9e-05,15.08268]
[1779883021520,29.41,75678.2367,0.0,-0.88479,9e-05,15.07703]
[1779883021720,29.41,75678.2367,0.0,-0.88479,9e-05,15.07703]
[1779883026757,29.41,75677.5883,0.0,-0.88484,9e-05,15.07284]
[1779883026969,29.41,75677.5883,0.0,-0.88484,9e-05,15.07284]
[1779883027729,29.41,75676.215,0.0,-0.88494,9e-05,15.06279]
[1779883027968,29.41,75676.215,0.0,-0.88494,9e-05,15.06279]
[1779883028361,29.41,75675.9833,0.0,-0.88496,9e-05,15.06128]
[1779883032539,29.41,75674.16,0.0,-0.8851,9e-05,15.04803]
[1779883032717,29.41,75674.16,0.0,-0.8851,9e-05,15.04803]
[1779883037182,29.42,75672.9567,0.0,-0.88518,8e-05,15.03996]
[1779883037215,29.42,75672.9567,0.0,-0.88518,8e-05,15.03996]
[1779883037718,29.42,75672.9567,0.0,-0.88518,8e-05,15.04036]
[1779883037965,29.42,75672.9567,0.0,-0.88518,8e-05,15.04036]
[1779883038371,29.42,75674.1283,0.0,-0.88507,9e-05,15.05027]
[1779883044377,29.42,75673.95,0.0,-0.88506,9e-05,15.05122]
[1779883046078,29.42,75674.1033,0.0,-0.88504,9e-05,15.05285]
[1779883046217,29.42,75674.1033,0.0,-0.88504,9e-05,15.05285]
[1779883051388,29.42,75666.4833,0.0,-0.88569,8e-05,14.98997]
[1779883051791,29.42,75666.4833,0.0,-0.88569,8e-05,14.98997]
[1779883051966,29.42,75666.4833,0.0,-0.88569,8e-05,14.98997]
[1779883052389,29.42,75666.46,0.0,-0.88569,8e-05,14.99017]
[1779883057394,29.43,75668.4633,0.0,-0.88548,8e-05,15.00954]
[1779883062404,29.43,75666.47,0.0,-0.88562,8e-05,14.99631]
[1779883062470,29.43,75666.47,0.0,-0.88562,8e-05,14.99631]
[1779883068410,29.44,75665.2467,0.0,-0.8857,8e-05,14.98906]
[1779883073414,29.44,75665.4583,0.0,-0.88565,8e-05,14.993]
[1779883074956,29.44,75665.4567,0.0,-0.88565,8e-05,14.99343]
[1779883074966,29.44,75665.4567,0.0,-0.88565,8e-05,14.99343]
[1779883075793,29.44,75665.2833,0.0,-0.88566,8e-05,14.99247]
[1779883075967,29.44,75665.2833,0.0,-0.88566,8e-05,14.99247]
[1779883076417,29.44,75665.235,0.0,-0.88566,8e-05,14.99252]
[1779883081422,29.44,75667.9567,0.0,-0.88541,8e-05,15.01657]
[1779883086427,29.45,75668.2283,0.0,-0.88536,8e-05,15.02074]
[1779883091432,29.45,75669.3983,0.0,-0.88524,8e-05,15.03214]
[1779883091956,29.45,75669.3983,0.0,-0.88524,8e-05,15.03214]
[1779883091968,29.45,75669.3983,0.0,-0.88524,8e-05,15.03214]
[1779883100241,29.45,75669.4033,0.0,-0.88521,8e-05,15.0355]
[1779883104043,29.45,75669.3683,0.0,-0.8852,8e-05,15.0363]
[1779883104128,29.45,75669.3683,0.0,-0.8852,8e-05,15.0363]
[1779883104216,29.45,75669.3683,0.0,-0.8852,8e-05,15.0363]
[1779883104270,29.45,75669.3683,0.0,-0.88519,8e-05,15.03666]
[1779883110451,29.46,75669.265,0.0,-0.88518,8e-05,15.03799]
[1779883115969,29.46,75669.265,0.0,-0.88518,8e-05,15.03642]
[1779883116023,29.46,75669.265,0.0,-0.88518,8e-05,15.03642]
[1779883116216,29.46,75669.265,0.0,-0.88518,8e-05,15.03642]
[1779883116354,29.46,75669.265,0.0,-0.88518,8e-05,15.03681]
[1779883121389,29.46,75667.59,0.0,-0.8853,8e-05,15.02514]
[1779883127432,29.47,75668.2367,0.0,-0.88522,8e-05,15.03261]
[1779883131458,29.47,75668.3567,0.0,-0.8852,8e-05,15.03472]
[1779883131468,29.47,75668.3567,0.0,-0.8852,8e-05,15.03472]
[1779883131473,29.47,75663.1533,0.0,-0.88563,8e-05,14.99301]
[1779883131571,29.47,75663.1533,0.0,-0.88563,8e-05,14.99301]
[1779883131719,29.47,75663.1533,0.0,-0.88563,8e-05,14.99301]
[1779883132466,29.47,75663.1533,0.0,-0.88563,8e-05,14.99346]
[1779883137482,29.47,75665.51,0.0,-0.88541,8e-05,15.0147]
[1779883137991,29.47,75665.51,0.0,-0.88541,8e-05,15.0147]
[1779883138216,29.47,75665.51,0.0,-0.88541,8e-05,15.0147]
[1779883143488,29.47,75666.0883,0.0,-0.88533,8e-05,15.0217]
[1779883145708,29.48,75666.44,0.0,-0.88529,8e-05,15.0253]
[1779883145720,29.48,75666.44,0.0,-0.88529,8e-05,15.0253]
[1779883145815,29.48,75666.44,0.0,-0.88529,8e-05,15.0253]
[1779883145968,29.48,75666.44,0.0,-0.88529,8e-05,15.0253]
[1779883146491,29.48,75666.745,0.0,-0.88526,8e-05,15.02814]
[1779883151496,29.48,75666.965,0.0,-0.88523,8e-05,15.03176]
[1779883152980,29.48,75667.6367,0.0,-0.88517,8e-05,15.03756]
[1779883153216,29.48,75667.6367,0.0,-0.88517,8e-05,15.03756]
[1779883158503,29.48,75667.48,0.0,-0.88516,8e-05,15.0384]
[1779883163508,29.48,75668.4483,0.0,-0.88506,8e-05,15.04794]
[1779883168513,29.49,75668.895,0.0,-0.885,8e-05,15.0532]
[1779883169620,29.49,75669.7783,0.0,-0.88492,8e-05,15.06067]
[1779883169672,29.49,75669.7783,0.0,-0.88492,8e-05,15.06067]
[1779883169721,29.49,75669.7783,0.0,-0.88492,8e-05,15.06067]
[1779883170515,29.49,75669.13,0.0,-0.88497,8e-05,15.05574]
[1779883175520,29.49,75668.0483,0.0,-0.88507,8e-05,15.04527]
[1779883176032,29.49,75668.0483,0.0,-0.88507,8e-05,15.04527]
[1779883176216,29.49,75668.0483,0.0,-0.88507,8e-05,15.04527]
[1779883176318,29.49,75668.0483,0.0,-0.88507,8e-05,15.0456]
[1779883181200,29.49,75669.7217,0.0,-0.88491,8e-05,15.06043]
[1779883181223,29.49,75669.7217,0.0,-0.88491,8e-05,15.06043]
[1779883181248,29.49,75669.7217,0.0,-0.88491,8e-05,15.06043]
[1779883181466,29.49,75669.7217,0.0,-0.88491,8e-05,15.06043]
[1779883181526,29.49,75670.2717,0.0,-0.88486,8e-05,15.06519]
[1779883186531,29.49,75670.5383,0.0,-0.88482,8e-05,15.06884]
[1779883191536,29.5,75670.9617,0.0,-0.88477,8e-05,15.07373]
[1779883193139,29.5,75670.2333,0.0,-0.88483,8e-05,15.06813]
[1779883193219,29.5,75670.2333,0.0,-0.88483,8e-05,15.06813]
[1779883197542,29.5,75676.1983,0.0,-0.88431,9e-05,15.11787]
[1779883198573,29.5,75678.8317,0.0,-0.88408,9e-05,15.1394]
[1779883198719,29.5,75678.8317,0.0,-0.88408,9e-05,15.1394]
[1779883198767,29.5,75678.8317,0.0,-0.88408,9e-05,15.1394]
[1779883198967,29.5,75678.8317,0.0,-0.88408,9e-05,15.1394]
[1779883199544,29.5,75679.27,0.0,-0.88404,9e-05,15.14313]
[1779883201546,29.5,75685.8817,0.0,-0.88347,9e-05,15.19703]
[1779883204550,29.5,75680.5667,0.0,-0.88392,9e-05,15.15448]
[1779883206216,29.5,75680.085,0.0,-0.88396,9e-05,15.15078]
[1779883206469,29.5,75680.085,0.0,-0.88396,9e-05,15.15078]
[1779883211557,29.5,75684.81,0.0,-0.88354,9e-05,15.19049]
[1779883212689,29.5,75684.835,0.0,-0.88353,9e-05,15.19105]
[1779883212723,29.5,75684.835,0.0,-0.88353,9e-05,15.19105]
[1779883212834,29.5,75684.835,0.0,-0.88353,9e-05,15.19105]
[1779883212967,29.5,75684.835,0.0,-0.88353,9e-05,15.19105]
[1779883213560,29.5,75661.39,0.0,-0.88553,8e-05,15.0014]
[1779883218225,29.5,75661.38,0.0,-0.88552,8e-05,15.00237]
[1779883218472,29.5,75661.38,0.0,-0.88552,8e-05,15.00237]
[1779883221894,29.51,75656.69,0.0,-0.88589,8e-05,14.966]
[1779883221972,29.51,75656.69,0.0,-0.88589,8e-05,14.966]
[1779883222097,29.51,75655.88,0.0,-0.88596,8e-05,14.95987]
[1779883226660,29.51,75655.91,0.0,-0.88594,8e-05,14.96182]
[1779883226720,29.51,75655.91,0.0,-0.88594,8e-05,14.96182]
[1779883232238,29.51,75655.08,0.0,-0.88602,8e-05,14.953]
[1779883232347,29.51,75655.08,0.0,-0.88602,8e-05,14.953]
[1779883232466,29.51,75655.08,0.0,-0.88602,8e-05,14.953]
[1779883232568,29.51,75655.92,0.0,-0.88594,8e-05,14.95999]
[1779883239216,29.51,75653.31,0.0,-0.88613,8e-05,14.94165]
[1779883239693,29.51,75653.31,0.0,-0.88613,8e-05,14.94165]
[1779883239717,29.51,75653.31,0.0,-0.88613,8e-05,14.94165]
[1779883239766,29.51,75653.31,0.0,-0.88613,8e-05,14.94165]
[1779883239967,29.51,75653.31,0.0,-0.88613,8e-05,14.94165]
[1779883240223,29.51,75652.03,0.0,-0.88624,8e-05,14.93177]
[1779883243245,29.52,75657.1,0.0,-0.88579,8e-05,14.9741]
[1779883245446,29.52,75657.22,0.0,-0.88578,8e-05,14.97549]
[1779883245467,29.52,75657.22,0.0,-0.88578,8e-05,14.97549]
[1779883245496,29.52,75657.22,0.0,-0.88578,8e-05,14.97549]
[1779883245547,29.52,75657.53,0.0,-0.88574,8e-05,14.9788]
[1779883245717,29.52,75657.53,0.0,-0.88574,8e-05,14.9788]
[1779883250655,29.52,75654.1,0.0,-0.88602,8e-05,14.95271]
[1779883250722,29.52,75654.1,0.0,-0.88602,8e-05,14.95271]
[1779883252446,29.52,75653.64,0.0,-0.88605,8e-05,14.94941]
[1779883252472,29.52,75653.64,0.0,-0.88605,8e-05,14.94941]
[1779883252490,29.52,75653.5,0.0,-0.88605,8e-05,14.94916]
[1779883257345,29.52,75652.62,0.0,-0.88611,8e-05,14.94339]
[1779883257467,29.52,75652.62,0.0,-0.88611,8e-05,14.94339]
[1779883263385,29.53,75654.27,0.0,-0.88594,8e-05,14.95979]
[1779883264466,29.53,75654.27,0.0,-0.88594,8e-05,14.95979]
[1779883266064,29.53,75653.61,0.0,-0.88598,8e-05,14.9557]
[1779883266217,29.53,75653.61,0.0,-0.88598,8e-05,14.9557]
[1779883266406,29.53,75653.8,0.0,-0.88597,8e-05,14.95723]
[1779883270263,29.53,75653.75,0.0,-0.88596,8e-05,14.95766]
[1779883270468,29.53,75653.75,0.0,-0.88596,8e-05,14.95766]
[1779883275364,29.53,75654.43,0.0,-0.88588,8e-05,14.96601]
[1779883275470,29.53,75654.43,0.0,-0.88588,8e-05,14.96601]
[1779883275572,29.53,75654.43,0.0,-0.88588,8e-05,14.96601]
[1779883275718,29.53,75654.7,0.0,-0.88585,8e-05,14.96858]
[1779883276476,29.54,75654.28,0.0,-0.88588,8e-05,14.96558]
[1779883281512,29.54,75653.72,0.0,-0.88591,8e-05,14.96227]
[1779883286430,29.54,75653.8,0.0,-0.8859,8e-05,14.96347]
[1779883286468,29.54,75653.8,0.0,-0.8859,8e-05,14.96347]
[1779883286631,29.54,75653.8,0.0,-0.8859,8e-05,14.96347]
[1779883286718,29.54,75654.52,0.0,-0.88584,8e-05,14.96942]
[1779883287554,29.54,75654.82,0.0,-0.88581,8e-05,14.97196]
[1779883291581,29.54,75659.27,0.0,-0.88545,8e-05,15.00485]
[1779883292170,29.54,75659.27,0.0,-0.88545,8e-05,15.00485]
[1779883292217,29.54,75659.27,0.0,-0.88545,8e-05,15.00485]
[1779883292333,29.54,75659.27,0.0,-0.88545,8e-05,15.00485]
[1779883292466,29.54,75659.27,0.0,-0.88545,8e-05,15.00485]
[1779883292589,29.54,75659.36,0.0,-0.88545,8e-05,15.00563]
[1779883294603,29.54,75644.18,0.0,-0.88672,8e-05,14.88326]
[1779883295610,29.54,75635.99,0.0,-0.88741,8e-05,14.81759]
[1779883296617,29.54,75639.68,0.0,-0.8871,8e-05,14.8475]
[1779883298631,29.54,75647.61,0.0,-0.88643,8e-05,14.91171]
[1779883298974,29.54,75647.61,0.0,-0.88643,8e-05,14.91171]
[1779883299218,29.54,75647.61,0.0,-0.88643,8e-05,14.91171]
[1779883299431,29.54,75647.61,0.0,-0.88643,8e-05,14.91171]
[1779883299472,29.54,75647.61,0.0,-0.88643,8e-05,14.91171]
[1779883299638,29.54,75650.48,0.0,-0.88619,8e-05,14.93493]
[1779883304512,29.54,75649.65,0.0,-0.88625,8e-05,14.92834]
[1779883304717,29.54,75651.45,0.0,-0.8861,8e-05,14.94292]
[1779883309934,29.54,75651.61,0.0,-0.88609,8e-05,14.94425]
[1779883309970,29.54,75651.61,0.0,-0.88609,8e-05,14.94425]
[1779883310568,29.54,75651.34,0.0,-0.88611,8e-05,14.94209]
[1779883312340,29.54,75652.12,0.0,-0.88604,8e-05,14.94839]
[1779883312467,29.54,75652.12,0.0,-0.88604,8e-05,14.94839]
[1779883317494,29.54,75652.73,0.0,-0.88599,8e-05,14.9533]
[1779883317592,29.54,75652.73,0.0,-0.88599,8e-05,14.95328]
[1779883317718,29.54,75652.73,0.0,-0.88599,8e-05,14.95328]
[1779883318734,29.54,75652.86,0.0,-0.88598,8e-05,14.95433]
[1779883318966,29.54,75652.86,0.0,-0.88598,8e-05,14.95433]
[1779883323325,29.54,75651.56,0.0,-0.88609,8e-05,14.94379]
[1779883323467,29.54,75651.56,0.0,-0.88609,8e-05,14.94379]
[1779883323582,29.54,75651.56,0.0,-0.88609,8e-05,14.94379]
[1779883323723,29.54,75651.5,0.0,-0.8861,8e-05,14.94332]
[1779883323806,29.54,75650.42,0.0,-0.88619,8e-05,14.9346]
[1779883328841,29.54,75650.74,0.0,-0.88616,8e-05,14.93722]
[1779883332471,29.54,75651.06,0.0,-0.88613,8e-05,14.93981]
[1779883332719,29.54,75651.72,0.0,-0.88608,8e-05,14.94513]
[1779883337257,29.54,75651.67,0.0,-0.88608,8e-05,14.94472]
[1779883337467,29.54,75651.67,0.0,-0.88608,8e-05,14.94472]
[1779883337567,29.54,75650.63,0.0,-0.88617,8e-05,14.93633]
[1779883338024,29.54,75650.63,0.0,-0.88617,8e-05,14.93633]
[1779883338217,29.54,75650.63,0.0,-0.88617,8e-05,14.93633]
[1779883342271,29.54,75650.01,0.0,-0.88622,8e-05,14.93133]
[1779883342473,29.54,75650.01,0.0,-0.88622,8e-05,14.93133]
[1779883342492,29.54,75650.47,0.0,-0.88618,8e-05,14.93505]
[1779883345340,29.54,75650.6,0.0,-0.88617,8e-05,14.9361]
[1779883345468,29.54,75650.6,0.0,-0.88617,8e-05,14.9361]
[1779883347343,29.54,75645.27,0.0,-0.88662,8e-05,14.89314]
[1779883347467,29.54,75645.27,0.0,-0.88662,8e-05,14.89314]
[1779883347552,29.54,75637.5,0.0,-0.88727,8e-05,14.83077]
[1779883350505,29.54,75635.23,0.0,-0.88746,8e-05,14.81267]
[1779883350722,29.54,75634.92,0.0,-0.88748,8e-05,14.81052]
[1779883353252,29.54,75633.29,0.0,-0.88764,8e-05,14.79421]
[1779883353466,29.54,75633.29,0.0,-0.88764,8e-05,14.79421]
[1779883353499,29.54,75631.89,0.0,-0.88775,8e-05,14.78334]
[1779883356946,29.54,75633.53,0.0,-0.88761,8e-05,14.79693]
[1779883356966,29.54,75633.53,0.0,-0.88761,8e-05,14.79693]
[1779883360156,29.54,75633.92,0.0,-0.88757,8e-05,14.80058]
[1779883360511,29.54,75633.92,0.0,-0.88757,8e-05,14.80058]
[1779883360515,29.54,75633.13,0.0,-0.88763,8e-05,14.7944]
[1779883360718,29.54,75633.13,0.0,-0.88763,8e-05,14.7944]
[1779883366100,29.54,75641.21,0.0,-0.88695,8e-05,14.86041]
[1779883371135,29.54,75646.2,0.0,-0.88652,8e-05,14.90096]
[1779883376170,29.55,75649.57,0.0,-0.88624,8e-05,14.92859]
[1779883377181,29.55,75649.57,0.0,-0.88624,8e-05,14.92859]
[1779883378468,29.55,75648.7,0.0,-0.88631,8e-05,14.92159]
[1779883381205,29.55,75656.39,0.0,-0.88566,8e-05,14.98366]
[1779883382933,29.55,75656.27,0.0,-0.88567,8e-05,14.98301]
[1779883382968,29.55,75656.27,0.0,-0.88567,8e-05,14.98301]
[1779883383219,29.55,75655.59,0.0,-0.88572,8e-05,14.97784]
[1779883383951,29.55,75655.59,0.0,-0.88572,8e-05,14.97784]
[1779883383969,29.55,75655.59,0.0,-0.88572,8e-05,14.97784]
[1779883389261,29.55,75656.97,0.0,-0.88559,8e-05,14.99016]
[1779883392262,29.55,75656.9,0.0,-0.8856,8e-05,14.98948]
[1779883392469,29.55,75656.9,0.0,-0.8856,8e-05,14.98948]
[1779883392569,29.55,75654.92,0.0,-0.88577,8e-05,14.97343]
[1779883393017,29.55,75654.92,0.0,-0.88577,8e-05,14.97343]
[1779883393216,29.55,75654.92,0.0,-0.88577,8e-05,14.97343]
[1779883398660,29.55,75650.51,0.0,-0.88614,8e-05,14.93792]
[1779883398733,29.55,75650.51,0.0,-0.88614,8e-05,14.93792]
[1779883398673,29.55,75646.29,0.0,-0.88649,8e-05,14.90405]
[1779883399379,29.55,75646.29,0.0,-0.88649,8e-05,14.90405]
[1779883399466,29.55,75646.29,0.0,-0.88649,8e-05,14.90405]
[1779883402326,29.55,75649.19,0.0,-0.88625,8e-05,14.92763]
[1779883402471,29.55,75649.19,0.0,-0.88625,8e-05,14.92763]
[1779883402736,29.55,75649.19,0.0,-0.88625,8e-05,14.92763]
[1779883402496,29.55,75647.66,0.0,-0.88637,8e-05,14.91535]
[1779883402965,29.55,75647.66,0.0,-0.88637,8e-05,14.91535]
[1779883405307,29.55,75644.22,0.0,-0.88666,8e-05,14.88779]
[1779883405472,29.55,75644.22,0.0,-0.88666,8e-05,14.88779]
[1779883405536,29.55,75644.22,0.0,-0.88666,8e-05,14.88779]
[1779883405720,29.55,75644.22,0.0,-0.88666,8e-05,14.88779]
[1779883405722,29.55,75638.24,0.0,-0.88716,8e-05,14.83992]
[1779883411369,29.55,75636.76,0.0,-0.88727,8e-05,14.8288]
[1779883411468,29.55,75636.76,0.0,-0.88727,8e-05,14.8288]
[1779883411564,29.55,75636.3,0.0,-0.88733,8e-05,14.82212]
[1779883413433,29.55,75631.53,0.0,-0.88773,8e-05,14.78396]
[1779883414440,29.55,75623.53,0.0,-0.88839,8e-05,14.71991]
[1779883415447,29.55,75614.12,0.0,-0.88917,8e-05,14.64461]
[1779883417461,29.55,75612.84,0.0,-0.88927,8e-05,14.63462]
[1779883421197,29.55,75612.65,0.0,-0.88928,8e-05,14.63384]
[1779883421219,29.55,75612.65,0.0,-0.88928,8e-05,14.63384]
[1779883421489,29.55,75612.28,0.0,-0.88931,8e-05,14.63113]
[1779883423503,29.55,75617.58,0.0,-0.88886,8e-05,14.67412]
[1779883425502,29.55,75619.45,0.0,-0.8887,8e-05,14.68934]
[1779883425717,29.55,75619.45,0.0,-0.8887,8e-05,14.68934]
[1779883431321,29.56,75618.69,0.0,-0.88876,8e-05,14.68421]
[1779883431468,29.56,75618.69,0.0,-0.88876,8e-05,14.68421]
[1779883431559,29.56,75618.78,0.0,-0.88875,8e-05,14.68512]
[1779883431891,29.56,75618.78,0.0,-0.88875,8e-05,14.68512]
[1779883431967,29.56,75618.78,0.0,-0.88875,8e-05,14.68512]
[1779883437178,29.56,75621.43,0.0,-0.88852,8e-05,14.70727]
[1779883437235,29.56,75621.43,0.0,-0.88852,8e-05,14.70727]
[1779883437602,29.56,75625.15,0.0,-0.88821,8e-05,14.73722]
[1779883438128,29.56,75625.15,0.0,-0.88821,8e-05,14.73722]
[1779883438217,29.56,75625.15,0.0,-0.88821,8e-05,14.73722]
[1779883442673,29.56,75623.98,0.0,-0.8883,8e-05,14.728]
[1779883442720,29.56,75623.98,0.0,-0.8883,8e-05,14.728]
[1779883443013,29.56,75623.31,0.0,-0.88836,8e-05,14.72267]
[1779883443216,29.56,75623.31,0.0,-0.88836,8e-05,14.72267]
[1779883443644,29.56,75624.25,0.0,-0.88828,8e-05,14.73027]
[1779883445658,29.56,75630.52,0.0,-0.88776,8e-05,14.7807]
[1779883446665,29.56,75634.41,0.0,-0.88743,8e-05,14.81192]
[1779883447952,29.56,75635.88,0.0,-0.88731,8e-05,14.82384]
[1779883447968,29.56,75635.88,0.0,-0.88731,8e-05,14.82384]
[1779883452008,29.56,75635.17,0.0,-0.88737,8e-05,14.81848]
[1779883452220,29.56,75635.17,0.0,-0.88737,8e-05,14.81848]
[1779883456816,29.56,75633.95,0.0,-0.88747,8e-05,14.80897]
[1779883456822,29.56,75634.31,0.0,-0.88743,8e-05,14.81195]
[1779883456967,29.56,75634.31,0.0,-0.88743,8e-05,14.81195]
[1779883457747,29.56,75636.01,0.0,-0.88729,8e-05,14.8257]
[1779883458557,29.56,75636.01,0.0,-0.88729,8e-05,14.8257]
[1779883458719,29.56,75636.01,0.0,-0.88729,8e-05,14.8257]
[1779883463109,29.56,75636.5,0.0,-0.88725,8e-05,14.82987]
[1779883463216,29.56,75636.5,0.0,-0.88725,8e-05,14.82987]
[1779883463481,29.56,75636.5,0.0,-0.88725,8e-05,14.82987]
[1779883463720,29.56,75636.5,0.0,-0.88725,8e-05,14.82987]
[1779883463789,29.56,75635.58,0.0,-0.88732,8e-05,14.82251]
[1779883468100,29.56,75635.84,0.0,-0.8873,8e-05,14.82477]
[1779883468216,29.56,75635.84,0.0,-0.8873,8e-05,14.82477]
[1779883468824,29.56,75636.84,0.0,-0.88722,8e-05,14.83286]
[1779883468877,29.56,75636.84,0.0,-0.88722,8e-05,14.83286]
[1779883468969,29.56,75636.84,0.0,-0.88722,8e-05,14.83286]
[1779883474867,29.56,75641.26,0.0,-0.88687,8e-05,14.86519]
[1779883477123,29.56,75643.16,0.0,-0.88671,8e-05,14.88058]
[1779883477215,29.56,75643.16,0.0,-0.88671,8e-05,14.88058]
[1779883477721,29.56,75643.16,0.0,-0.88671,8e-05,14.88058]
[1779883477817,29.56,75643.89,0.0,-0.88664,8e-05,14.88658]
[1779883477965,29.56,75643.89,0.0,-0.88664,8e-05,14.88658]
[1779883484937,29.56,75642.9,0.0,-0.88672,8e-05,14.87909]
[1779883488780,29.56,75643.47,0.0,-0.88667,8e-05,14.88382]
[1779883488967,29.56,75643.06,0.0,-0.88671,8e-05,14.88059]
[1779883489298,29.56,75643.06,0.0,-0.88671,8e-05,14.88059]
[1779883489466,29.56,75643.06,0.0,-0.88671,8e-05,14.88059]
[1779883489567,29.56,75643.43,0.0,-0.88667,8e-05,14.88364]
[1779883497021,29.56,75644.4,0.0,-0.88659,8e-05,14.89195]
[1779883498044,29.56,75644.4,0.0,-0.88659,8e-05,14.89195]
[1779883498216,29.56,75644.4,0.0,-0.88659,8e-05,14.89195]
[1779883498745,29.56,75644.4,0.0,-0.88659,8e-05,14.89195]
[1779883498790,29.56,75642.39,0.0,-0.88676,8e-05,14.87591]
[1779883498968,29.56,75642.39,0.0,-0.88676,8e-05,14.87591]
[1779883501753,29.56,75641.56,0.0,-0.88682,8e-05,14.86932]
[1779883501969,29.56,75640.99,0.0,-0.88687,8e-05,14.86493]
[1779883502082,29.56,75640.99,0.0,-0.88687,8e-05,14.86493]
[1779883502218,29.56,75640.99,0.0,-0.88687,8e-05,14.86493]
[1779883502311,29.56,75642.77,0.0,-0.88672,8e-05,14.87926]
[1779883505250,29.56,75643.9,0.0,-0.88662,8e-05,14.8885]
[1779883505467,29.56,75643.9,0.0,-0.88662,8e-05,14.8885]
[1779883511119,29.56,75640.84,0.0,-0.88687,8e-05,14.86451]
[1779883512156,29.56,75640.84,0.0,-0.88687,8e-05,14.86451]
[1779883512217,29.56,75640.84,0.0,-0.88687,8e-05,14.86451]
[1779883512535,29.56,75640.84,0.0,-0.88687,8e-05,14.86451]
[1779883512722,29.56,75640.84,0.0,-0.88687,8e-05,14.86451]
[1779883512819,29.56,75640.37,0.0,-0.88691,8e-05,14.86095]
[1779883518193,29.56,75640.45,0.0,-0.8869,8e-05,14.86206]
[1779883519085,29.56,75639.6,0.0,-0.88697,8e-05,14.85533]
[1779883519223,29.56,75639.6,0.0,-0.88697,8e-05,14.85533]
[1779883520469,29.56,75640.52,0.0,-0.88689,8e-05,14.86287]
[1779883520568,29.56,75641.36,0.0,-0.88682,8e-05,14.86974]
[1779883524719,29.56,75640.81,0.0,-0.88686,8e-05,14.86566]
[1779883524966,29.56,75641.92,0.0,-0.88677,8e-05,14.87481]
[1779883528239,29.57,75645.68,0.0,-0.88645,8e-05,14.90533]
[1779883531588,29.57,75644.92,0.0,-0.88651,8e-05,14.89934]
[1779883531719,29.57,75644.92,0.0,-0.88651,8e-05,14.89934]
[1779883537302,29.57,75644.3,0.0,-0.88658,8e-05,14.89157]
[1779883542164,29.57,75645.78,0.0,-0.88645,8e-05,14.90392]
[1779883542221,29.57,75645.78,0.0,-0.88645,8e-05,14.90392]
[1779883542467,29.57,75645.78,0.0,-0.88645,8e-05,14.90392]
[1779883543344,29.57,75645.19,0.0,-0.8865,8e-05,14.89925]
[1779883548754,29.57,75644.26,0.0,-0.88657,8e-05,14.89215]
[1779883548967,29.57,75644.69,0.0,-0.88653,8e-05,14.89582]
[1779883554421,29.57,75644.39,0.0,-0.88655,8e-05,14.8939]
[1779883556646,29.57,75645.59,0.0,-0.88645,8e-05,14.90366]
[1779883556728,29.57,75645.59,0.0,-0.88645,8e-05,14.90366]
[1779883556996,29.57,75644.88,0.0,-0.88651,8e-05,14.89813]
[1779883557226,29.57,75644.88,0.0,-0.88651,8e-05,14.89813]
[1779883557441,29.57,75645.45,0.0,-0.88646,8e-05,14.90273]
[1779883562076,29.57,75644.07,0.0,-0.88657,8e-05,14.89199]
[1779883562221,29.57,75644.07,0.0,-0.88657,8e-05,14.89199]
[1779883563306,29.57,75643.53,0.0,-0.88662,8e-05,14.88775]
[1779883563467,29.57,75643.53,0.0,-0.88662,8e-05,14.88775]
[1779883563485,29.57,75638.93,0.0,-0.887,8e-05,14.85085]
[1779883568520,29.57,75639.65,0.0,-0.88693,8e-05,14.85756]
[1779883569756,29.57,75639.65,0.0,-0.88693,8e-05,14.85756]
[1779883569789,29.57,75639.65,0.0,-0.88693,8e-05,14.85756]
[1779883569967,29.57,75640.13,0.0,-0.88689,8e-05,14.86174]
[1779883575748,29.57,75639.01,0.0,-0.88698,8e-05,14.85328]
[1779883575968,29.57,75638.11,0.0,-0.88705,8e-05,14.84635]
[1779883576221,29.57,75638.11,0.0,-0.88705,8e-05,14.84635]
[1779883576466,29.57,75638.11,0.0,-0.88705,8e-05,14.84635]
[1779883576576,29.57,75638.4,0.0,-0.88702,8e-05,14.84869]
[1779883583625,29.57,75639.23,0.0,-0.88694,8e-05,14.85652]
[1779883584646,29.57,75639.23,0.0,-0.88694,8e-05,14.85652]
[1779883584656,29.57,75639.23,0.0,-0.88694,8e-05,14.85652]
[1779883584722,29.57,75639.23,0.0,-0.88694,8e-05,14.85652]
[1779883584748,29.57,75622.91,0.0,-0.8883,8e-05,14.72563]
[1779883586646,29.57,75619.7,0.0,-0.88856,8e-05,14.69997]
[1779883587219,29.57,75619.7,0.0,-0.88856,8e-05,14.69997]
[1779883587466,29.57,75619.7,0.0,-0.88856,8e-05,14.69997]
[1779883587566,29.57,75619.7,0.0,-0.88856,8e-05,14.70009]
[1779883592688,29.58,75623.47,0.0,-0.88827,8e-05,14.72755]
[1779883593919,29.58,75623.47,0.0,-0.88827,8e-05,14.72755]
[1779883593967,29.58,75623.47,0.0,-0.88827,8e-05,14.72755]
[1779883596427,29.58,75620.67,0.0,-0.8885,8e-05,14.70526]
[1779883596472,29.58,75620.67,0.0,-0.8885,8e-05,14.70526]
[1779883598739,29.58,75611.36,0.0,-0.88926,8e-05,14.63095]
[1779883599739,29.58,75605.64,0.0,-0.88973,8e-05,14.58558]
[1779883601753,29.58,75602.2,0.0,-0.89001,8e-05,14.55875]
[1779883602069,29.58,75602.2,0.0,-0.89001,8e-05,14.55875]
[1779883602219,29.58,75602.2,0.0,-0.89001,8e-05,14.55875]
[1779883603628,29.58,75602.08,0.0,-0.89001,8e-05,14.55816]
[1779883603717,29.58,75602.08,0.0,-0.89001,8e-05,14.55816]
[1779883603768,29.58,75601.78,0.0,-0.89003,8e-05,14.55613]
[1779883604775,29.58,75582.55,0.0,-0.8916,8e-05,14.40278]
[1779883605782,29.58,75585.07,0.0,-0.89139,8e-05,14.42352]
[1779883608805,29.58,75576.33,0.0,-0.89209,8e-05,14.35533]
[1779883612839,29.58,75585.66,0.0,-0.89131,8e-05,14.43168]
[1779883613842,29.58,75592.08,0.0,-0.89078,8e-05,14.48324]
[1779883616865,29.59,75596.64,0.0,-0.8904,8e-05,14.52052]
[1779883617872,29.59,75601.52,0.0,-0.88999,8e-05,14.55975]
[1779883619265,29.59,75604.7,0.0,-0.88973,8e-05,14.58536]
[1779883619466,29.59,75604.7,0.0,-0.88973,8e-05,14.58536]
[1779883620894,29.59,75589.74,0.0,-0.89095,8e-05,14.46632]
[1779883621901,29.59,75579.35,0.0,-0.89179,8e-05,14.38396]
[1779883622908,29.59,75579.89,0.0,-0.89174,8e-05,14.38873]
[1779883624624,29.59,75579.51,0.0,-0.89177,8e-05,14.38618]
[1779883624719,29.59,75579.51,0.0,-0.89177,8e-05,14.38618]
[1779883625929,29.59,75558.6,0.0,-0.89345,8e-05,14.22114]
[1779883626936,29.59,75545.61,0.0,-0.89448,8e-05,14.11884]
[1779883627082,29.59,75545.61,0.0,-0.89448,8e-05,14.11884]
[1779883627944,29.59,75549.57,0.0,-0.89416,8e-05,14.15057]
[1779883628951,29.59,75555.99,0.0,-0.89364,8e-05,14.20175]
[1779883629529,29.59,75555.99,0.0,-0.89364,8e-05,14.20175]
[1779883630965,29.59,75563.07,0.0,-0.89306,8e-05,14.2589]
[1779883631972,29.59,75571.12,0.0,-0.89241,8e-05,14.32343]
[1779883632979,29.59,75579.41,0.0,-0.89173,8e-05,14.38988]
[1779883633986,29.59,75580.0,0.0,-0.89168,8e-05,14.39503]
[1779883634994,29.6,75584.95,0.0,-0.89127,8e-05,14.43487]
[1779883636727,29.6,75585.98,0.0,-0.89118,8e-05,14.44345]
[1779883636968,29.6,75585.98,0.0,-0.89118,8e-05,14.44345]
[1779883642044,29.6,75576.44,0.0,-0.89194,8e-05,14.36978]
[1779883644188,29.6,75573.38,0.0,-0.89218,8e-05,14.34592]
[1779883644215,29.6,75573.38,0.0,-0.89218,8e-05,14.34592]
[1779883645358,29.6,75573.2,0.0,-0.89219,8e-05,14.34499]
[1779883645467,29.6,75573.2,0.0,-0.89219,8e-05,14.34499]
[1779883645568,29.6,75573.16,0.0,-0.89219,8e-05,14.34516]
[1779883648086,29.6,75551.68,0.0,-0.89391,8e-05,14.17581]
[1779883649093,29.6,75549.88,0.0,-0.89405,8e-05,14.16175]
[1779883651107,29.6,75555.88,0.0,-0.89358,8e-05,14.20641]
[1779883652513,29.6,75555.88,0.0,-0.89358,8e-05,14.20641]
[1779883655776,29.6,75554.41,0.0,-0.89369,8e-05,14.19536]
[1779883656084,29.6,75557.02,0.0,-0.89348,8e-05,14.21642]
[1779883661204,29.61,75554.83,0.0,-0.89364,8e-05,14.20049]
[1779883666770,29.61,75555.74,0.0,-0.89356,8e-05,14.2086]
[1779883666968,29.61,75555.74,0.0,-0.89356,8e-05,14.2086]
[1779883667997,29.61,75555.33,0.0,-0.89359,8e-05,14.20581]
[1779883668068,29.61,75555.53,0.0,-0.89357,8e-05,14.20762]
[1779883668216,29.61,75555.53,0.0,-0.89357,8e-05,14.20762]
[1779883672627,29.61,75553.26,0.0,-0.89374,8e-05,14.19028]
[1779883672718,29.61,75553.26,0.0,-0.89374,8e-05,14.19028]
[1779883676330,29.61,75553.01,0.0,-0.89375,8e-05,14.18931]
[1779883676470,29.61,75553.01,0.0,-0.89375,8e-05,14.18931]
[1779883676515,29.61,75555.37,0.0,-0.89356,8e-05,14.20822]
[1779883677867,29.61,75555.37,0.0,-0.89356,8e-05,14.20822]
[1779883677971,29.61,75555.37,0.0,-0.89356,8e-05,14.20822]
[1779883681184,29.61,75558.87,0.0,-0.89327,8e-05,14.23688]
[1779883681219,29.61,75558.87,0.0,-0.89327,8e-05,14.23688]
[1779883681344,29.61,75560.79,0.0,-0.89311,8e-05,14.25278]
[1779883682234,29.61,75560.79,0.0,-0.89311,8e-05,14.25278]
[1779883684218,29.61,75562.9,0.0,-0.89293,8e-05,14.27083]
[1779883689900,29.62,75559.31,0.0,-0.89318,8e-05,14.24572]
[1779883689967,29.62,75559.31,0.0,-0.89318,8e-05,14.24572]
[1779883690001,29.62,75559.65,0.0,-0.89314,8e-05,14.24979]
[1779883695443,29.62,75553.37,0.0,-0.89361,8e-05,14.20355]
[1779883700628,29.63,75552.26,0.0,-0.89367,8e-05,14.19685]
[1779883704207,29.63,75555.6,0.0,-0.89339,8e-05,14.22447]
[1779883704220,29.63,75555.6,0.0,-0.89339,8e-05,14.22447]
[1779883704507,29.63,75556.4,0.0,-0.89333,8e-05,14.23108]
[1779883708968,29.63,75556.48,0.0,-0.89331,8e-05,14.23296]
[1779883709022,29.63,75555.9,0.0,-0.89335,8e-05,14.22893]
[1779883709216,29.63,75555.9,0.0,-0.89335,8e-05,14.22893]
[1779883716591,29.63,75557.04,0.0,-0.89326,8e-05,14.23653]
[1779883721626,29.64,75556.6,0.0,-0.89328,8e-05,14.23447]
[1779883725876,29.64,75557.41,0.0,-0.89321,8e-05,14.24175]
[1779883731696,29.64,75560.85,0.0,-0.89291,8e-05,14.27097]
[1779883732496,29.64,75560.85,0.0,-0.89291,8e-05,14.27097]
[1779883732717,29.64,75560.85,0.0,-0.89291,8e-05,14.27097]
[1779883732771,29.64,75562.15,0.0,-0.8928,8e-05,14.28192]
[1779883736732,29.64,75570.5,0.0,-0.8921,8e-05,14.35061]
[1779883739753,29.65,75564.79,0.0,-0.89254,8e-05,14.30704]
[1779883744788,29.65,75566.01,0.0,-0.89241,8e-05,14.31976]
[1779883749823,29.65,75568.99,0.0,-0.89214,8e-05,14.34599]
[1779883753851,29.66,75573.53,0.0,-0.89175,8e-05,14.38412]
[1779883758886,29.66,75573.06,0.0,-0.89177,8e-05,14.38274]
[1779883763921,29.66,75573.69,0.0,-0.89169,8e-05,14.39035]
[1779883769962,29.67,75576.5,0.0,-0.89144,8e-05,14.41507]
[1779883774998,29.67,75575.14,0.0,-0.89155,8e-05,14.40279]
[1779883782050,29.67,75575.74,0.0,-0.89147,8e-05,14.41017]
[1779883784064,29.67,75569.96,0.0,-0.89193,8e-05,14.36504]
[1779883790107,29.68,75569.43,0.0,-0.89195,8e-05,14.36351]
[1779883801184,29.68,75565.32,0.0,-0.89223,8e-05,14.33577]
[1779883805215,29.69,75558.25,0.0,-0.89278,8e-05,14.28176]
[1779883807719,29.69,75557.98,0.0,-0.89279,8e-05,14.28018]
[1779883810228,29.69,75557.55,0.0,-0.89281,8e-05,14.27846]
[1779883812262,29.69,75544.56,0.0,-0.89383,8e-05,14.17763]
[1779883813268,29.69,75542.22,0.0,-0.89402,8e-05,14.15951]
[1779883818303,29.69,75537.53,0.0,-0.89437,8e-05,14.12407]
[1779883819941,29.69,75537.53,0.0,-0.89437,8e-05,14.12407]
[1779883819967,29.69,75537.53,0.0,-0.89437,8e-05,14.12407]
[1779883820042,29.69,75537.42,0.0,-0.89438,8e-05,14.12381]
[1779883821281,29.69,75536.28,0.0,-0.89447,8e-05,14.11484]
[1779883821467,29.69,75536.28,0.0,-0.89447,8e-05,14.11484]
[1779883823341,29.7,75527.11,0.0,-0.89519,8e-05,14.04349]
[1779883824348,29.7,75526.52,0.0,-0.89523,8e-05,14.039]
[1779883825355,29.7,75508.85,0.0,-0.89662,8e-05,13.90057]
[1779883826348,29.7,75508.85,0.0,-0.89662,8e-05,13.90057]
[1779883826361,29.7,75517.8,0.0,-0.89591,8e-05,13.97106]
[1779883827368,29.7,75515.83,0.0,-0.89607,8e-05,13.95587]
[1779883829352,29.7,75515.85,0.0,-0.89606,8e-05,13.95631]
[1779883834417,29.7,75516.6,0.0,-0.89601,8e-05,13.96059]
[1779883839006,29.7,75515.57,0.0,-0.89608,8e-05,13.95306]
[1779883839224,29.7,75515.57,0.0,-0.89608,8e-05,13.95306]
[1779883841466,29.7,75510.41,0.0,-0.89647,8e-05,13.91419]
[1779883843619,29.7,75510.96,0.0,-0.89642,8e-05,13.91885]
[1779883844487,29.7,75502.81,0.0,-0.89705,8e-05,13.8558]
[1779883847580,29.7,75502.69,0.0,-0.89705,8e-05,13.85576]
[1779883853551,29.71,75502.77,0.0,-0.89701,8e-05,13.85957]
[1779883856572,29.71,75509.62,0.0,-0.89646,8e-05,13.91457]
[1779883857579,29.71,75514.91,0.0,-0.89604,8e-05,13.9564]
[1779883860602,29.71,75520.75,0.0,-0.89558,8e-05,14.00313]
[1779883862423,29.71,75521.25,0.0,-0.89553,8e-05,14.00732]
[1779883862474,29.71,75521.25,0.0,-0.89553,8e-05,14.00732]
[1779883862538,29.71,75521.25,0.0,-0.89553,8e-05,14.00732]
[1779883862718,29.71,75521.25,0.0,-0.89553,8e-05,14.00732]
[1779883862818,29.71,75520.91,0.0,-0.89556,8e-05,14.00491]
[1779883867652,29.71,75516.32,0.0,-0.8959,8e-05,13.97035]
[1779883869688,29.72,75516.55,0.0,-0.89588,8e-05,13.97247]
[1779883869721,29.72,75516.55,0.0,-0.89588,8e-05,13.97247]
[1779883869737,29.72,75516.55,0.0,-0.89588,8e-05,13.97247]
[1779883869966,29.72,75516.55,0.0,-0.89588,8e-05,13.97247]
[1779883870056,29.72,75517.65,0.0,-0.89579,8e-05,13.9814]
[1779883873136,29.72,75518.54,0.0,-0.89572,8e-05,13.98897]
[1779883873203,29.72,75518.54,0.0,-0.89572,8e-05,13.98897]
[1779883873216,29.72,75518.54,0.0,-0.89572,8e-05,13.98897]
[1779883873237,29.72,75517.99,0.0,-0.89575,8e-05,13.98522]
[1779883877716,29.72,75517.95,0.0,-0.89575,8e-05,13.98577]
[1779883877786,29.72,75517.95,0.0,-0.89575,8e-05,13.98577]
[1779883877968,29.72,75517.95,0.0,-0.89575,8e-05,13.98577]
[1779883878069,29.72,75521.2,0.0,-0.89549,8e-05,14.01175]
[1779883880747,29.72,75526.55,0.0,-0.89506,8e-05,14.05418]
[1779883881754,29.72,75532.26,0.0,-0.89461,8e-05,14.09922]
[1779883882922,29.72,75532.26,0.0,-0.89461,8e-05,14.09922]
[1779883882931,29.72,75532.26,0.0,-0.89461,8e-05,14.09922]
[1779883882969,29.72,75532.26,0.0,-0.89461,8e-05,14.09922]
[1779883883024,29.72,75533.98,0.0,-0.89446,8e-05,14.11326]
[1779883888803,29.72,75535.37,0.0,-0.89434,8e-05,14.12581]
[1779883891824,29.72,75544.22,0.0,-0.89364,8e-05,14.19306]
[1779883892831,29.72,75549.48,0.0,-0.89322,8e-05,14.23487]
[1779883897866,29.73,75548.36,0.0,-0.8933,8e-05,14.2274]
[1779883901894,29.73,75537.09,0.0,-0.89418,8e-05,14.1397]
[1779883902901,29.73,75534.97,0.0,-0.89435,8e-05,14.12342]
[1779883906929,29.73,75541.54,0.0,-0.89381,8e-05,14.17689]
[1779883908101,29.73,75541.54,0.0,-0.89381,8e-05,14.17689]
[1779883908218,29.73,75541.54,0.0,-0.89381,8e-05,14.17689]
[1779883908248,29.73,75541.54,0.0,-0.89381,8e-05,14.17689]
[1779883908307,29.73,75541.8,0.0,-0.89378,8e-05,14.17968]
[1779883908469,29.73,75541.8,0.0,-0.89378,8e-05,14.17968]
[1779883913978,29.73,75540.88,0.0,-0.89383,8e-05,14.17435]
[1779883916945,29.73,75544.35,0.0,-0.89355,8e-05,14.20248]
[1779883916969,29.73,75544.35,0.0,-0.89355,8e-05,14.20248]
[1779883917032,29.73,75544.35,0.0,-0.89355,8e-05,14.20248]
[1779883917229,29.73,75544.35,0.0,-0.89355,8e-05,14.20248]
[1779883917251,29.74,75541.22,0.0,-0.89379,8e-05,14.17853]
[1779883920039,29.74,75534.32,0.0,-0.89433,8e-05,14.12499]
[1779883920751,29.74,75534.32,0.0,-0.89433,8e-05,14.12499]
[1779883920796,29.74,75534.32,0.0,-0.89433,8e-05,14.12499]
[1779883920969,29.74,75534.32,0.0,-0.89433,8e-05,14.12499]
[1779883921046,29.74,75532.63,0.0,-0.89446,8e-05,14.11209]
[1779883925745,29.74,75529.66,0.0,-0.89468,8e-05,14.09047]
[1779883925822,29.74,75529.66,0.0,-0.89468,8e-05,14.09047]
[1779883925968,29.74,75529.66,0.0,-0.89468,8e-05,14.09047]
[1779883926084,29.74,75525.02,0.0,-0.89504,8e-05,14.05451]
[1779883931119,29.74,75525.76,0.0,-0.89495,8e-05,14.06342]
[1779883934931,29.75,75523.7,0.0,-0.8951,8e-05,14.0485]
[1779883934970,29.75,75523.7,0.0,-0.8951,8e-05,14.0485]
[1779883935135,29.75,75523.7,0.0,-0.8951,8e-05,14.0485]
[1779883935222,29.75,75523.7,0.0,-0.8951,8e-05,14.0485]
[1779883935303,29.75,75523.15,0.0,-0.89514,8e-05,14.04471]
[1779883940957,29.75,75521.42,0.0,-0.89527,8e-05,14.03168]
[1779883940971,29.75,75521.42,0.0,-0.89527,8e-05,14.03168]
[1779883941115,29.75,75521.42,0.0,-0.89527,8e-05,14.03168]
[1779883941217,29.75,75521.42,0.0,-0.89527,8e-05,14.03168]
[1779883941318,29.75,75521.45,0.0,-0.89527,8e-05,14.03202]
[1779883946446,29.75,75523.59,0.0,-0.89509,8e-05,14.04934]
[1779883946475,29.75,75523.59,0.0,-0.89509,8e-05,14.04934]
[1779883946627,29.75,75523.59,0.0,-0.89509,8e-05,14.04934]
[1779883946719,29.75,75523.59,0.0,-0.89509,8e-05,14.04934]
[1779883947231,29.75,75523.92,0.0,-0.89506,8e-05,14.05204]
[1779883950165,29.75,75527.52,0.0,-0.89477,8e-05,14.08089]
[1779883950211,29.75,75527.52,0.0,-0.89477,8e-05,14.08089]
[1779883950218,29.75,75527.52,0.0,-0.89477,8e-05,14.08089]
[1779883950252,29.75,75527.56,0.0,-0.89477,8e-05,14.0817]
[1779883955288,29.75,75526.94,0.0,-0.89481,8e-05,14.07598]
[1779883956421,29.75,75527.61,0.0,-0.89475,8e-05,14.08174]
[1779883956471,29.75,75527.61,0.0,-0.89475,8e-05,14.08174]
[1779883956478,29.75,75527.61,0.0,-0.89475,8e-05,14.08174]
[1779883956717,29.75,75527.61,0.0,-0.89475,8e-05,14.08174]
[1779883957302,29.75,75526.92,0.0,-0.8948,8e-05,14.07682]
[1779883962337,29.76,75525.57,0.0,-0.89488,8e-05,14.06876]
[1779883967372,29.76,75525.83,0.0,-0.89484,8e-05,14.07252]
[1779883970168,29.76,75526.28,0.0,-0.89481,8e-05,14.07625]
[1779883970220,29.76,75526.28,0.0,-0.89481,8e-05,14.07625]
[1779883970393,29.76,75526.23,0.0,-0.89481,8e-05,14.07596]
[1779883970749,29.76,75526.23,0.0,-0.89481,8e-05,14.07596]
[1779883970972,29.76,75526.23,0.0,-0.89481,8e-05,14.07596]
[1779883976937,29.76,75525.88,0.0,-0.89483,8e-05,14.07365]
[1779883976967,29.76,75525.88,0.0,-0.89483,8e-05,14.07365]
[1779883977143,29.76,75525.88,0.0,-0.89483,8e-05,14.07365]
[1779883977219,29.76,75525.88,0.0,-0.89483,8e-05,14.07365]
[1779883977244,29.76,75526.25,0.0,-0.8948,8e-05,14.0769]
[1779883981492,29.76,75526.13,0.0,-0.8948,8e-05,14.07634]
[1779883981721,29.76,75526.13,0.0,-0.8948,8e-05,14.07634]
[1779883987513,29.76,75527.33,0.0,-0.8947,8e-05,14.08661]
[1779883992547,29.76,75527.02,0.0,-0.89472,8e-05,14.08486]
[1779883994032,29.76,75527.02,0.0,-0.89472,8e-05,14.08486]
[1779883994219,29.76,75527.02,0.0,-0.89472,8e-05,14.08486]
[1779883994349,29.76,75527.02,0.0,-0.89472,8e-05,14.08486]
[1779883994392,29.76,75518.44,0.0,-0.89539,8e-05,14.01795]
[1779883994468,29.76,75518.44,0.0,-0.89539,8e-05,14.01795]
[1779883995457,29.76,75517.48,0.0,-0.89547,8e-05,14.01043]
[1779884001265,29.77,75517.75,0.0,-0.89543,8e-05,14.01382]
[1779884001318,29.77,75517.75,0.0,-0.89543,8e-05,14.01433]
[1779884001469,29.77,75517.75,0.0,-0.89543,8e-05,14.01433]
[1779884001551,29.77,75517.75,0.0,-0.89543,8e-05,14.01433]
[1779884001722,29.77,75517.75,0.0,-0.89543,8e-05,14.01433]
[1779884001822,29.77,75519.46,0.0,-0.89529,8e-05,14.02773]
[1779884007326,29.77,75517.2,0.0,-0.89546,8e-05,14.011]
[1779884007432,29.77,75515.73,0.0,-0.89557,8e-05,14.00003]
[1779884007476,29.77,75515.73,0.0,-0.89557,8e-05,14.00003]
[1779884007589,29.77,75515.73,0.0,-0.89557,8e-05,14.00003]
[1779884007727,29.77,75515.73,0.0,-0.89557,8e-05,14.00003]
[1779884007811,29.77,75515.77,0.0,-0.89557,8e-05,14.00034]
[1779884011343,29.77,75516.64,0.0,-0.8955,8e-05,14.00743]
[1779884011470,29.77,75516.08,0.0,-0.89555,8e-05,14.00054]
[1779884012314,29.77,75516.08,0.0,-0.89555,8e-05,14.00054]
[1779884012364,29.77,75517.21,0.0,-0.89546,8e-05,14.00965]
[1779884012467,29.77,75517.21,0.0,-0.89546,8e-05,14.00965]
[1779884012687,29.77,75516.25,0.0,-0.89554,8e-05,14.00213]
[1779884016082,29.77,75515.45,0.0,-0.8956,8e-05,13.99643]
[1779884016220,29.77,75515.45,0.0,-0.8956,8e-05,13.99643]
[1779884021281,29.77,75518.64,0.0,-0.89533,8e-05,14.02271]
[1779884021411,29.77,75518.64,0.0,-0.89533,8e-05,14.02271]
[1779884021436,29.77,75519.08,0.0,-0.89529,8e-05,14.02665]
[1779884021467,29.77,75519.08,0.0,-0.89529,8e-05,14.02665]
[1779884021751,29.77,75520.28,0.0,-0.8952,8e-05,14.03606]
[1779884026228,29.77,75517.48,0.0,-0.89541,8e-05,14.01481]
[1779884026404,29.77,75517.48,0.0,-0.89541,8e-05,14.01481]
[1779884026453,29.77,75516.51,0.0,-0.89548,8e-05,14.00775]
[1779884026468,29.77,75516.51,0.0,-0.89548,8e-05,14.00775]
[1779884026786,29.77,75515.25,0.0,-0.89558,8e-05,13.99788]
[1779884031821,29.78,75515.15,0.0,-0.89557,8e-05,13.9985]
[1779884035821,29.78,75516.22,0.0,-0.89548,8e-05,14.00772]
[1779884035967,29.78,75516.22,0.0,-0.89548,8e-05,14.00772]
[1779884036226,29.78,75516.22,0.0,-0.89548,8e-05,14.00772]
[1779884036439,29.78,75515.62,0.0,-0.89552,8e-05,14.00357]
[1779884036470,29.78,75515.62,0.0,-0.89552,8e-05,14.00357]
[1779884041891,29.78,75516.52,0.0,-0.89544,8e-05,14.01198]
[1779884045295,29.78,75516.12,0.0,-0.89546,8e-05,14.00937]
[1779884045466,29.78,75516.12,0.0,-0.89546,8e-05,14.00937]
[1779884047364,29.78,75515.56,0.0,-0.8955,8e-05,14.00552]
[1779884047469,29.78,75515.56,0.0,-0.8955,8e-05,14.00552]
[1779884047424,29.78,75508.08,0.0,-0.89608,8e-05,13.94763]
[1779884047934,29.78,75506.77,0.0,-0.89619,8e-05,13.93739]
[1779884049538,29.78,75505.28,0.0,-0.8963,8e-05,13.9261]
[1779884049727,29.78,75505.28,0.0,-0.8963,8e-05,13.9261]
[1779884049948,29.78,75509.16,0.0,-0.89599,8e-05,13.95679]
[1779884054982,29.79,75511.4,0.0,-0.8958,8e-05,13.97582]
[1779884060027,29.79,75511.43,0.0,-0.89578,8e-05,13.97761]
[1779884061900,29.79,75513.14,0.0,-0.89564,8e-05,13.99131]
[1779884061966,29.79,75513.14,0.0,-0.89564,8e-05,13.99131]
[1779884062271,29.79,75513.14,0.0,-0.89564,8e-05,13.99131]
[1779884062471,29.79,75513.14,0.0,-0.89564,8e-05,13.99131]
[1779884062365,29.79,75514.17,0.0,-0.89556,8e-05,13.99996]
[1779884069083,29.79,75514.42,0.0,-0.89552,8e-05,14.00354]
[1779884073731,29.79,75514.41,0.0,-0.89553,8e-05,14.00116]
[1779884073967,29.79,75514.41,0.0,-0.89553,8e-05,14.00116]
[1779884074118,29.79,75515.06,0.0,-0.89548,8e-05,14.0065]
[1779884074669,29.79,75515.06,0.0,-0.89548,8e-05,14.0065]
[1779884074728,29.79,75515.06,0.0,-0.89548,8e-05,14.0065]
[1779884080354,29.79,75515.67,0.0,-0.89542,8e-05,14.01247]
[1779884080470,29.79,75515.67,0.0,-0.89542,8e-05,14.01247]
[1779884082243,29.79,75515.9,0.0,-0.89539,8e-05,14.01472]
[1779884082468,29.79,75515.9,0.0,-0.89539,8e-05,14.01472]
[1779884082494,29.8,75515.49,0.0,-0.89542,8e-05,14.01194]
[1779884088217,29.8,75517.05,0.0,-0.89529,8e-05,14.02517]
[1779884089645,29.8,75516.6,0.0,-0.89532,8e-05,14.02183]
[1779884089718,29.8,75516.6,0.0,-0.89532,8e-05,14.02183]
[1779884095266,29.8,75516.67,0.0,-0.89531,8e-05,14.02335]
[1779884099144,29.8,75516.65,0.0,-0.8953,8e-05,14.02373]
[1779884099217,29.8,75516.65,0.0,-0.8953,8e-05,14.02373]
[1779884099294,29.8,75516.62,0.0,-0.8953,8e-05,14.02361]
[1779884100873,29.8,75516.16,0.0,-0.89534,8e-05,14.02001]
[1779884100970,29.8,75516.16,0.0,-0.89534,8e-05,14.02001]
[1779884106343,29.8,75515.71,0.0,-0.89537,8e-05,14.01734]
[1779884111378,29.8,75515.86,0.0,-0.89535,8e-05,14.01916]
[1779884112367,29.8,75515.86,0.0,-0.89535,8e-05,14.01916]
[1779884112467,29.8,75515.86,0.0,-0.89535,8e-05,14.01916]
[1779884112467,29.8,75515.33,0.0,-0.89539,8e-05,14.01515]
[1779884112727,29.8,75515.33,0.0,-0.89539,8e-05,14.01515]
[1779884112968,29.8,75515.33,0.0,-0.89539,8e-05,14.01515]
[1779884113392,29.8,75514.97,0.0,-0.89542,8e-05,14.01249]
[1779884117032,29.8,75512.65,0.0,-0.89559,8e-05,13.99481]
[1779884117166,29.8,75512.65,0.0,-0.89559,8e-05,13.99481]
[1779884117217,29.8,75512.65,0.0,-0.89559,8e-05,13.99481]
[1779884117420,29.8,75510.54,0.0,-0.89576,8e-05,13.97848]
[1779884122455,29.8,75511.11,0.0,-0.8957,8e-05,13.98393]
[1779884124784,29.8,75511.19,0.0,-0.89569,8e-05,13.98496]
[1779884124943,29.8,75511.19,0.0,-0.89569,8e-05,13.98496]
[1779884124969,29.8,75511.19,0.0,-0.89569,8e-05,13.98496]
[1779884130511,29.81,75510.86,0.0,-0.8957,8e-05,13.98368]
[1779884132713,29.81,75513.32,0.0,-0.89553,8e-05,14.00005]
[1779884133470,29.81,75513.32,0.0,-0.89553,8e-05,14.00005]
[1779884138214,29.81,75512.61,0.0,-0.89557,8e-05,13.99556]
[1779884139467,29.81,75511.77,0.0,-0.89564,8e-05,13.98922]
[1779884143057,29.81,75512.84,0.0,-0.89554,8e-05,13.99832]
[1779884148637,29.81,75511.79,0.0,-0.89561,8e-05,13.99185]
[1779884153672,29.81,75511.68,0.0,-0.8956,8e-05,13.99229]
[1779884158715,29.81,75511.9,0.0,-0.89557,8e-05,13.99535]
[1779884161736,29.82,75505.75,0.0,-0.89605,8e-05,13.9481]
[1779884166771,29.82,75503.4,0.0,-0.89621,8e-05,13.93147]
[1779884168785,29.82,75499.35,0.0,-0.89652,8e-05,13.9006]
[1779884169792,29.82,75495.12,0.0,-0.89685,8e-05,13.86802]
[1779884170799,29.82,75489.07,0.0,-0.89732,8e-05,13.82136]
[1779884172813,29.82,75486.05,0.0,-0.89754,8e-05,13.7989]
[1779884174827,29.82,75492.97,0.0,-0.89699,8e-05,13.8538]
[1779884178193,29.82,75492.91,0.0,-0.89699,8e-05,13.85424]
[1779884181467,29.83,75491.82,0.0,-0.89706,8e-05,13.84714]
[1779884181513,29.83,75491.78,0.0,-0.89705,8e-05,13.84775]
[1779884186912,29.83,75489.49,0.0,-0.8972,8e-05,13.83232]
[1779884191950,29.83,75489.84,0.0,-0.89717,8e-05,13.83405]
[1779884196985,29.84,75491.66,0.0,-0.89701,8e-05,13.85046]
[1779884203034,29.84,75492.78,0.0,-0.8969,8e-05,13.86171]
[1779884204041,29.84,75497.61,0.0,-0.89652,8e-05,13.89974]
[1779884205048,29.84,75503.16,0.0,-0.89608,8e-05,13.94338]
[1779884210083,29.84,75505.55,0.0,-0.89588,8e-05,13.96345]
[1779884215118,29.84,75504.8,0.0,-0.89592,8e-05,13.95906]
[1779884220154,29.85,75508.9,0.0,-0.89558,8e-05,13.99247]
[1779884224182,29.85,75519.54,0.0,-0.89474,8e-05,14.07651]
[1779884225189,29.85,75526.8,0.0,-0.89416,8e-05,14.1339]
[1779884226291,29.85,75526.8,0.0,-0.89416,8e-05,14.1339]
[1779884226345,29.85,75526.53,0.0,-0.89417,8e-05,14.1322]
[1779884229469,29.85,75525.9,0.0,-0.89422,8e-05,14.12811]
[1779884229570,29.85,75525.98,0.0,-0.8942,8e-05,14.12959]
[1779884233482,29.85,75526.07,0.0,-0.89419,8e-05,14.1311]
[1779884233583,29.85,75517.21,0.0,-0.89488,8e-05,14.06266]
[1779884236319,29.85,75518.23,0.0,-0.89479,8e-05,14.07117]
[1779884236408,29.85,75517.83,0.0,-0.89482,8e-05,14.06855]
[1779884238285,29.85,75522.61,0.0,-0.89444,8e-05,14.10622]
[1779884243320,29.86,75524.53,0.0,-0.89426,8e-05,14.12356]
[1779884248355,29.86,75523.51,0.0,-0.89432,8e-05,14.11777]
[1779884253389,29.86,75523.54,0.0,-0.89432,8e-05,14.11683]
[1779884255404,29.86,75528.68,0.0,-0.8939,8e-05,14.15755]
[1779884258470,29.87,75530.89,0.0,-0.89372,8e-05,14.17566]
[1779884258474,29.87,75524.31,0.0,-0.89423,8e-05,14.12477]
[1779884259432,29.87,75516.36,0.0,-0.89486,8e-05,14.06255]
[1779884260305,29.87,75516.36,0.0,-0.89486,8e-05,14.06255]
[1779884260472,29.87,75516.36,0.0,-0.89486,8e-05,14.06255]
[1779884260556,29.87,75515.39,0.0,-0.89493,8e-05,14.05547]
[1779884260806,29.87,75515.39,0.0,-0.89493,8e-05,14.05547]
[1779884260972,29.87,75515.39,0.0,-0.89493,8e-05,14.05547]
[1779884261446,29.87,75514.0,0.0,-0.89504,8e-05,14.0446]
[1779884266481,29.87,75512.64,0.0,-0.89514,8e-05,14.03469]
[1779884268495,29.87,75507.38,0.0,-0.89555,8e-05,13.99387]
[1779884269502,29.87,75493.93,0.0,-0.89661,8e-05,13.88903]
[1779884270509,29.87,75489.76,0.0,-0.89693,8e-05,13.85709]
[1779884273891,29.87,75489.51,0.0,-0.89693,8e-05,13.85627]
[1779884273968,29.87,75489.51,0.0,-0.89693,8e-05,13.85627]
[1779884279573,29.87,75490.91,0.0,-0.8968,8e-05,13.86934]
[1779884284609,29.88,75490.48,0.0,-0.89682,8e-05,13.86775]
[1779884287090,29.88,75486.84,0.0,-0.89709,8e-05,13.84018]
[1779884287217,29.88,75486.84,0.0,-0.89709,8e-05,13.84018]
[1779884287631,29.88,75479.38,0.0,-0.89767,8e-05,13.78265]
[1779884289645,29.88,75466.3,0.0,-0.89867,8e-05,13.68229]
[1779884290652,29.88,75459.57,0.0,-0.89917,8e-05,13.63088]
[1779884294680,29.89,75500.26,0.0,-0.89594,8e-05,13.95542]
[1779884295692,29.89,75506.75,0.0,-0.89543,8e-05,14.00624]
[1779884295852,29.89,75506.75,0.0,-0.89543,8e-05,14.00624]
[1779884296700,29.89,75525.61,0.0,-0.89394,8e-05,14.15383]
[1779884297707,29.89,75546.53,0.0,-0.89226,8e-05,14.31835]
[1779884298081,29.89,75546.53,0.0,-0.89226,8e-05,14.31835]
[1779884298726,29.89,75551.7,0.0,-0.89184,8e-05,14.35951]
[1779884299775,29.89,75546.4,0.0,-0.89227,8e-05,14.3178]
[1779884301800,29.89,75552.35,0.0,-0.89179,8e-05,14.36497]
[1779884303687,29.89,75551.01,0.0,-0.8919,8e-05,14.35449]
[1779884303808,29.89,75544.28,0.0,-0.89244,8e-05,14.30154]
[1779884305822,29.89,75550.2,0.0,-0.89196,8e-05,14.34834]
[1779884307850,29.89,75551.07,0.0,-0.89189,8e-05,14.35524]
[1779884310871,29.89,75557.96,0.0,-0.89132,8e-05,14.41034]
[1779884311887,29.89,75573.98,0.0,-0.89004,8e-05,14.53378]
[1779884312890,29.89,75580.69,0.0,-0.8895,8e-05,14.58701]
[1779884313904,29.9,75585.42,0.0,-0.88911,8e-05,14.62454]
[1779884314910,29.9,75594.36,0.0,-0.88838,8e-05,14.69543]
[1779884315917,29.89,75603.9,0.0,-0.88759,8e-05,14.77114]
[1779884316926,29.89,75618.3,0.0,-0.8864,8e-05,14.88556]
[1779884317931,29.9,75636.54,0.0,-0.88487,8e-05,15.03154]
[1779884318938,29.9,75638.27,0.0,-0.88472,8e-05,15.04554]
[1779884320989,29.9,75644.64,0.0,-0.88419,8e-05,15.09645]
[1779884321828,29.9,75644.64,0.0,-0.88419,8e-05,15.09645]
[1779884321978,29.9,75660.26,0.0,-0.88286,8e-05,15.22172]
[1779884322986,29.9,75665.99,0.0,-0.88238,9e-05,15.26761]
[1779884324908,29.9,75663.74,0.0,-0.88257,9e-05,15.24936]
[1779884325000,29.89,75657.69,0.0,-0.88309,8e-05,15.20066]
[1779884326007,29.89,75649.0,0.0,-0.88382,8e-05,15.13091]
[1779884326984,29.89,75649.0,0.0,-0.88382,8e-05,15.13091]
[1779884327020,29.89,75637.59,0.0,-0.88479,8e-05,15.03923]
[1779884328022,29.89,75627.4,0.0,-0.88565,8e-05,14.95758]
[1779884329030,29.89,75626.13,0.0,-0.88575,8e-05,14.94729]
[1779884333059,29.89,75641.79,0.0,-0.88444,8e-05,15.07229]
[1779884334066,29.89,75643.57,0.0,-0.88429,8e-05,15.08662]
[1779884338094,29.89,75649.68,0.0,-0.88378,8e-05,15.13541]
[1779884341115,29.89,75643.85,0.0,-0.88427,8e-05,15.08874]
[1779884345156,29.89,75654.59,0.0,-0.88336,8e-05,15.175]
[1779884347181,29.89,75663.47,0.0,-0.88261,9e-05,15.24607]
[1779884348186,29.89,75680.43,0.0,-0.88116,9e-05,15.38244]
[1779884349197,29.89,75694.02,0.0,-0.87999,9e-05,15.4918]
[1779884350201,29.89,75699.6,0.0,-0.87951,9e-05,15.53667]
[1779884351216,29.89,75708.69,0.0,-0.87872,9e-05,15.60989]
[1779884352215,29.89,75728.7,0.0,-0.87697,9e-05,15.7717]
[1779884353222,29.89,75733.55,0.0,-0.87655,9e-05,15.81056]
[1779884354229,29.89,75728.08,0.0,-0.87704,9e-05,15.76565]
[1779884355236,29.89,75720.53,0.0,-0.87771,9e-05,15.70393]
[1779884356243,29.89,75715.84,0.0,-0.87812,9e-05,15.66549]
[1779884359264,29.89,75726.01,0.0,-0.87724,9e-05,15.74663]
[1779884360271,29.89,75728.09,0.0,-0.87706,9e-05,15.76333]
[1779884362284,29.89,75718.22,0.0,-0.87794,9e-05,15.68231]
[1779884367320,29.88,75717.02,0.0,-0.87807,9e-05,15.67039]
[1779884371348,29.88,75710.68,0.0,-0.87866,9e-05,15.6141]
[1779884376384,29.88,75700.41,0.0,-0.87957,9e-05,15.5294]
[1779884378398,29.88,75696.88,0.0,-0.87989,9e-05,15.50029]
[1779884381423,29.88,75709.9,0.0,-0.87877,9e-05,15.60421]
[1779884382430,29.88,75714.18,0.0,-0.8784,9e-05,15.63854]
[1779884385451,29.87,75707.36,0.0,-0.87901,9e-05,15.58235]
[1779884386456,29.87,75707.36,0.0,-0.87901,9e-05,15.58235]
[1779884386471,29.87,75707.36,0.0,-0.87901,9e-05,15.58235]
[1779884386977,29.87,75707.15,0.0,-0.87903,9e-05,15.58037]
[1779884387465,29.87,75706.57,0.0,-0.87908,9e-05,15.5754]
[1779884392530,29.87,75707.66,0.0,-0.879,9e-05,15.5832]
[1779884392728,29.87,75707.66,0.0,-0.879,9e-05,15.5832]
[1779884397409,29.87,75706.17,0.0,-0.87914,9e-05,15.5699]
[1779884397470,29.87,75706.17,0.0,-0.87914,9e-05,15.5699]
[1779884397535,29.87,75711.31,0.0,-0.8787,9e-05,15.61122]
[1779884398542,29.87,75718.37,0.0,-0.87808,9e-05,15.66807]
[1779884400556,29.87,75719.74,0.0,-0.87797,9e-05,15.67838]
[1779884402798,29.87,75716.53,0.0,-0.87826,9e-05,15.65199]
[1779884402974,29.87,75712.5,0.0,-0.87861,9e-05,15.61901]
[1779884407909,29.87,75708.41,0.0,-0.87898,9e-05,15.58481]
[1779884407969,29.87,75710.66,0.0,-0.87879,9e-05,15.60274]
[1779884412641,29.86,75701.77,0.0,-0.87958,9e-05,15.52945]
[1779884413648,29.86,75695.68,0.0,-0.88011,9e-05,15.47982]
[1779884414595,29.86,75695.68,0.0,-0.88011,9e-05,15.47982]
[1779884414726,29.86,75695.68,0.0,-0.88011,9e-05,15.47982]
[1779884416316,29.86,75697.52,0.0,-0.87996,9e-05,15.49397]
[1779884416467,29.86,75697.52,0.0,-0.87996,9e-05,15.49397]
[1779884416669,29.86,75699.4,0.0,-0.8798,9e-05,15.50878]
[1779884418683,29.86,75706.07,0.0,-0.87923,9e-05,15.56192]
[1779884420697,29.86,75707.28,0.0,-0.87913,9e-05,15.57095]
[1779884423718,29.86,75702.89,0.0,-0.87952,9e-05,15.53452]
[1779884423968,29.86,75702.89,0.0,-0.87952,9e-05,15.53452]
[1779884426992,29.86,75702.71,0.0,-0.87956,9e-05,15.53092]
[1779884427262,29.86,75702.71,0.0,-0.87956,9e-05,15.53092]
[1779884430746,29.85,75703.02,0.0,-0.87955,9e-05,15.53189]
[1779884430973,29.85,75703.02,0.0,-0.87955,9e-05,15.53189]
[1779884430820,29.85,75703.02,0.0,-0.87956,9e-05,15.53139]
[1779884431805,29.85,75703.02,0.0,-0.87956,9e-05,15.53139]
[1779884431974,29.85,75703.02,0.0,-0.87956,9e-05,15.53139]
[1779884433788,29.85,75709.92,0.0,-0.879,9e-05,15.58226]
[1779884435616,29.85,75710.68,0.0,-0.87894,9e-05,15.58781]
[1779884435722,29.85,75710.68,0.0,-0.87894,9e-05,15.58781]
[1779884436809,29.85,75717.62,0.0,-0.87835,9e-05,15.64279]
[1779884438823,29.85,75724.45,0.0,-0.87776,9e-05,15.69747]
[1779884441638,29.85,75727.95,0.0,-0.87746,9e-05,15.72501]
[1779884441731,29.85,75727.95,0.0,-0.87746,9e-05,15.72501]
[1779884442856,29.85,75736.65,0.0,-0.8767,9e-05,15.79504]
[1779884443865,29.85,75744.49,0.0,-0.87601,9e-05,15.85862]
[1779884445879,29.84,75746.28,0.0,-0.87586,9e-05,15.8719]
[1779884450914,29.84,75755.89,0.0,-0.87503,9e-05,15.94843]
[1779884453937,29.84,75761.66,0.0,-0.87453,9e-05,15.99423]
[1779884458972,29.84,75760.59,0.0,-0.87465,9e-05,15.98304]
[1779884460902,29.84,75761.36,0.0,-0.87459,9e-05,15.98882]
[1779884460983,29.84,75761.36,0.0,-0.87459,9e-05,15.98882]
[1779884463036,29.83,75767.89,0.0,-0.87403,9e-05,16.04007]
[1779884465783,29.83,75769.63,0.0,-0.87388,9e-05,16.05369]
[1779884465969,29.83,75769.63,0.0,-0.87388,9e-05,16.05369]
[1779884469079,29.83,75777.33,0.0,-0.87322,9e-05,16.11354]
[1779884470173,29.83,75784.54,0.0,-0.87257,9e-05,16.17247]
[1779884471093,29.83,75792.68,0.0,-0.87185,9e-05,16.23791]
[1779884472104,29.83,75802.41,0.0,-0.87097,9e-05,16.3176]
[1779884473107,29.83,75808.16,0.0,-0.87045,9e-05,16.36419]
[1779884474117,29.82,75810.52,0.0,-0.87024,9e-05,16.38308]
[1779884475124,29.82,75803.02,0.0,-0.87093,9e-05,16.32103]
[1779884476129,29.82,75796.56,0.0,-0.87153,9e-05,16.26673]
[1779884480158,29.82,75806.06,0.0,-0.87069,9e-05,16.34239]
[1779884483767,29.82,75806.28,0.0,-0.87068,9e-05,16.34318]
[1779884483800,29.82,75817.67,0.0,-0.86965,9e-05,16.43635]
[1779884484189,29.82,75829.72,0.0,-0.86854,9e-05,16.53537]
[1779884485197,29.82,75841.89,0.0,-0.86742,9e-05,16.63509]
[1779884487037,29.82,75841.89,0.0,-0.86742,9e-05,16.63509]
[1779884486203,29.82,75848.71,0.0,-0.86679,9e-05,16.6908]
[1779884487212,29.81,75845.22,0.0,-0.86718,9e-05,16.656]
[1779884488217,29.8,75832.85,0.0,-0.86841,9e-05,16.54707]
[1779884489224,29.8,75830.51,0.0,-0.86864,9e-05,16.52653]
[1779884491841,29.79,75833.06,0.0,-0.86841,9e-05,16.54709]
[1779884491916,29.79,75839.77,0.0,-0.86782,9e-05,16.59844]
[1779884492269,29.79,75849.53,0.0,-0.86692,9e-05,16.67838]
[1779884493292,29.78,75847.87,0.0,-0.86715,9e-05,16.65791]
[1779884495811,29.78,75845.05,0.0,-0.86742,9e-05,16.63393]
[1779884495855,29.78,75847.61,0.0,-0.86719,9e-05,16.65463]
[1779884496307,29.78,75853.01,0.0,-0.86669,9e-05,16.69879]
[1779884497976,29.78,75853.01,0.0,-0.86669,9e-05,16.69879]
[1779884498012,29.78,75854.87,0.0,-0.86657,9e-05,16.7099]
[1779884502364,29.77,75844.47,0.0,-0.86756,9e-05,16.62194]
[1779884506391,29.77,75842.39,0.0,-0.86777,9e-05,16.60326]
[1779884508807,29.77,75842.43,0.0,-0.86777,9e-05,16.60324]
[1779884508969,29.77,75842.43,0.0,-0.86777,9e-05,16.60324]
[1779884513497,29.77,75842.26,0.0,-0.86781,9e-05,16.60012]
[1779884513718,29.77,75842.26,0.0,-0.86781,9e-05,16.60012]
[1779884513972,29.77,75842.26,0.0,-0.86781,9e-05,16.60012]
[1779884513994,29.77,75842.25,0.0,-0.86781,9e-05,16.59975]
[1779884515454,29.77,75847.19,0.0,-0.86736,9e-05,16.6399]
[1779884518475,29.77,75853.3,0.0,-0.8668,9e-05,16.68925]
[1779884520489,29.76,75857.22,0.0,-0.86645,9e-05,16.72074]
[1779884522503,29.76,75866.02,0.0,-0.86563,9e-05,16.79253]
[1779884523514,29.76,75873.53,0.0,-0.86493,9e-05,16.85411]
[1779884525528,29.76,75879.26,0.0,-0.86441,9e-05,16.90031]
[1779884527542,29.76,75887.98,0.0,-0.8636,9e-05,16.97135]
[1779884531573,29.76,75893.84,0.0,-0.86307,9e-05,17.01801]
[1779884535967,29.75,75894.65,0.0,-0.86301,9e-05,17.0229]
[1779884535992,29.75,75897.27,0.0,-0.86278,0.0001,17.0434]
[1779884539927,29.75,75899.51,0.0,-0.86258,0.0001,17.06013]
[1779884539969,29.75,75898.97,0.0,-0.86264,0.0001,17.05498]
[1779884541647,29.75,75906.8,0.0,-0.86191,0.0001,17.11855]
[1779884542616,29.75,75906.8,0.0,-0.86191,0.0001,17.11855]
[1779884542727,29.75,75906.8,0.0,-0.86191,0.0001,17.11855]
[1779884542828,29.75,75916.17,0.0,-0.86103,0.0001,17.19559]
[1779884543661,29.74,75922.09,0.0,-0.86047,0.0001,17.24391]
[1779884544668,29.74,75926.98,0.0,-0.86001,0.0001,17.2838]
[1779884545829,29.74,75926.98,0.0,-0.86001,0.0001,17.2838]
[1779884545849,29.74,75931.17,0.0,-0.85961,0.0001,17.31798]
[1779884547689,29.72,75929.28,0.0,-0.85996,0.0001,17.28797]
[1779884549426,29.72,75929.89,0.0,-0.85991,0.0001,17.29223]
[1779884549709,29.72,75929.13,0.0,-0.85999,0.0001,17.28535]
[1779884554747,29.72,75934.95,0.0,-0.85949,0.0001,17.32731]
[1779884556845,29.71,75945.74,0.0,-0.85852,0.0001,17.41075]
[1779884557835,29.71,75945.74,0.0,-0.85852,0.0001,17.41075]
[1779884557937,29.7,75957.98,0.0,-0.85734,0.0001,17.5121]
[1779884558775,29.7,75968.35,0.0,-0.85633,0.0001,17.59805]
[1779884559784,29.7,75978.98,0.0,-0.85529,0.0001,17.68611]
[1779884560903,29.7,75978.98,0.0,-0.85529,0.0001,17.68611]
[1779884560988,29.7,76006.48,0.0,-0.85257,0.0001,17.91527]
[1779884561801,29.69,76037.62,0.0,-0.84953,0.0001,18.16822]
[1779884562524,29.69,76037.62,0.0,-0.84953,0.0001,18.16822]
[1779884562809,29.68,76048.13,0.0,-0.84857,0.0001,18.24811]
[1779884563818,29.68,76031.77,0.0,-0.85024,0.0001,18.11003]
[1779884564831,29.68,76027.17,0.0,-0.85071,0.0001,18.07076]
[1779884565265,29.68,76027.17,0.0,-0.85071,0.0001,18.07076]
[1779884565834,29.68,76025.04,0.0,-0.85094,0.0001,18.05224]
[1779884567886,29.67,76025.06,0.0,-0.85094,0.0001,18.05176]
[1779884567970,29.67,76011.4,0.0,-0.85232,0.0001,17.93696]
[1779884568857,29.67,76004.24,0.0,-0.85304,0.0001,17.87655]
[1779884569865,29.67,75990.99,0.0,-0.85436,0.0001,17.76524]
[1779884570873,29.67,75988.91,0.0,-0.85457,0.0001,17.74738]
[1779884571265,29.67,75988.91,0.0,-0.85457,0.0001,17.74738]
[1779884571880,29.67,75986.45,0.0,-0.85482,0.0001,17.72626]
[1779884572887,29.67,75994.57,0.0,-0.85402,0.0001,17.79365]
[1779884573484,29.67,75994.57,0.0,-0.85402,0.0001,17.79365]
[1779884574212,29.67,75996.47,0.0,-0.85384,0.0001,17.809]
[1779884574220,29.67,75996.47,0.0,-0.85384,0.0001,17.809]
[1779884574901,29.67,75991.42,0.0,-0.85435,0.0001,17.76617]
[1779884576915,29.67,75986.67,0.0,-0.85483,0.0001,17.72533]
[1779884577472,29.67,75986.67,0.0,-0.85483,0.0001,17.72533]
[1779884577922,29.67,75987.4,0.0,-0.85477,0.0001,17.73091]
[1779884579479,29.67,75988.71,0.0,-0.85465,0.0001,17.74133]
[1779884579936,29.66,75989.76,0.0,-0.85455,0.0001,17.74956]
[1779884584952,29.66,75990.79,0.0,-0.85447,0.0001,17.75596]
[1779884584977,29.66,75985.02,0.0,-0.85505,0.0001,17.70711]
[1779884585474,29.66,75985.02,0.0,-0.85505,0.0001,17.70711]
[1779884585996,29.66,75969.69,0.0,-0.85657,0.0001,17.57843]
[1779884587006,29.66,75937.65,0.0,-0.8597,0.0001,17.31022]
[1779884587559,29.66,75937.65,0.0,-0.8597,0.0001,17.31022]
[1779884588013,29.66,75925.25,0.0,-0.8609,0.0001,17.20646]
[1779884589018,29.66,75921.85,0.0,-0.86123,0.0001,17.17787]
[1779884591496,29.66,75919.17,0.0,-0.8615,0.0001,17.15492]
[1779884592039,29.66,75918.5,0.0,-0.86157,0.0001,17.14896]
[1779884593473,29.66,75918.07,0.0,-0.86161,0.0001,17.14501]
[1779884594053,29.65,75915.83,0.0,-0.86183,0.0001,17.126]
[1779884597074,29.65,75921.35,0.0,-0.86131,0.0001,17.17093]
[1779884600185,29.65,75919.02,0.0,-0.86155,0.0001,17.15074]
[1779884600217,29.65,75919.02,0.0,-0.86155,0.0001,17.15074]
[1779884603116,29.65,75910.67,0.0,-0.86236,0.0001,17.07985]
[1779884604123,29.65,75901.31,0.0,-0.86326,0.0001,17.00168]
[1779884606136,29.65,75900.75,0.0,-0.86332,0.0001,16.99663]
[1779884609983,29.65,75900.6,0.0,-0.86333,0.0001,16.99534]
[1779884610221,29.65,75900.6,0.0,-0.86333,0.0001,16.99534]
[1779884611490,29.65,75902.33,0.0,-0.86319,0.0001,17.00625]
[1779884612182,29.65,75905.79,0.0,-0.86286,0.0001,17.03488]
[1779884617222,29.65,75907.52,0.0,-0.86271,0.0001,17.04832]
[1779884617397,29.65,75907.52,0.0,-0.86271,0.0001,17.04832]
[1779884617469,29.65,75907.52,0.0,-0.86271,0.0001,17.04832]
[1779884621193,29.65,75907.95,0.0,-0.86268,0.0001,17.05115]
[1779884621256,29.65,75883.47,0.0,-0.865,9e-05,16.84745]
[1779884622260,29.65,75843.31,0.0,-0.86876,9e-05,16.51416]
[1779884623265,29.64,75818.69,0.0,-0.87104,9e-05,16.31038]
[1779884624272,29.64,75816.77,0.0,-0.87121,9e-05,16.29445]
[1779884624656,29.64,75816.77,0.0,-0.87121,9e-05,16.29445]
[1779884625279,29.64,75818.43,0.0,-0.87106,9e-05,16.30813]
[1779884626149,29.64,75818.43,0.0,-0.87106,9e-05,16.30813]
[1779884626208,29.64,75818.43,0.0,-0.87106,9e-05,16.30815]
[1779884627116,29.64,75818.43,0.0,-0.87106,9e-05,16.30815]
[1779884627222,29.64,75818.43,0.0,-0.87106,9e-05,16.30815]
[1779884627312,29.64,75799.94,0.0,-0.87274,9e-05,16.15609]
[1779884628320,29.64,75786.59,0.0,-0.87395,9e-05,16.04622]
[1779884629327,29.64,75785.59,0.0,-0.87405,9e-05,16.03775]
[1779884630908,29.64,75785.59,0.0,-0.87405,9e-05,16.03775]
[1779884631007,29.64,75782.65,0.0,-0.87431,9e-05,16.01339]
[1779884631344,29.64,75768.15,0.0,-0.87561,9e-05,15.8945]
[1779884632369,29.64,75757.09,0.0,-0.8766,9e-05,15.8039]
[1779884633370,29.64,75756.27,0.0,-0.87667,9e-05,15.79728]
[1779884634960,29.64,75756.27,0.0,-0.87667,9e-05,15.79728]
[1779884635056,29.64,75760.29,0.0,-0.87632,9e-05,15.82993]
[1779884635403,29.64,75771.84,0.0,-0.87528,9e-05,15.92469]
[1779884636396,29.64,75771.0,0.0,-0.87536,9e-05,15.91762]
[1779884637403,29.64,75765.57,0.0,-0.87585,9e-05,15.87285]
[1779884640432,29.64,75760.04,0.0,-0.87635,9e-05,15.82681]
[1779884641439,29.64,75752.95,0.0,-0.87698,9e-05,15.76862]
[1779884642445,29.64,75747.29,0.0,-0.87749,9e-05,15.72214]
[1779884643453,29.64,75754.6,0.0,-0.87684,9e-05,15.78177]
[1779884645466,29.64,75759.24,0.0,-0.87643,9e-05,15.8193]
[1779884646485,29.64,75744.54,0.0,-0.87774,9e-05,15.69882]
[1779884647486,29.64,75736.36,0.0,-0.87846,9e-05,15.63174]
[1779884648497,29.64,75734.04,0.0,-0.87867,9e-05,15.61259]
[1779884650511,29.64,75739.17,0.0,-0.87822,9e-05,15.65418]
[1779884654547,29.64,75732.52,0.0,-0.87882,9e-05,15.59891]
[1779884655555,29.64,75722.35,0.0,-0.87971,9e-05,15.5159]
[1779884657170,29.64,75713.19,0.0,-0.88051,9e-05,15.44133]
[1779884657568,29.64,75704.76,0.0,-0.88124,9e-05,15.3729]
[1779884658800,29.64,75710.65,0.0,-0.88073,9e-05,15.42088]
[1779884659582,29.64,75719.57,0.0,-0.87995,9e-05,15.49348]
[1779884660590,29.64,75726.21,0.0,-0.87937,9e-05,15.54751]
[1779884662604,29.64,75719.83,0.0,-0.87993,9e-05,15.49541]
[1779884664723,29.64,75718.63,0.0,-0.88003,9e-05,15.48561]
[1779884666633,29.64,75711.46,0.0,-0.88066,9e-05,15.42729]
[1779884670661,29.64,75720.94,0.0,-0.87983,9e-05,15.50459]
[1779884675696,29.64,75717.56,0.0,-0.88015,9e-05,15.47346]
[1779884678717,29.64,75724.78,0.0,-0.87952,9e-05,15.5321]
[1779884683753,29.64,75731.52,0.0,-0.87894,9e-05,15.58648]
[1779884684678,29.64,75731.52,0.0,-0.87894,9e-05,15.58648]
[1779884684722,29.64,75731.52,0.0,-0.87894,9e-05,15.58648]
[1779884687781,29.64,75741.74,0.0,-0.87804,9e-05,15.66991]
[1779884691785,29.64,75745.27,0.0,-0.87773,9e-05,15.69879]
[1779884691972,29.64,75745.27,0.0,-0.87773,9e-05,15.69879]
[1779884693838,29.64,75751.92,0.0,-0.87714,9e-05,15.75329]
[1779884695849,29.64,75754.75,0.0,-0.87688,9e-05,15.77666]
[1779884697480,29.64,75750.7,0.0,-0.87724,9e-05,15.7438]
[1779884697719,29.64,75750.7,0.0,-0.87724,9e-05,15.7438]
[1779884702570,29.64,75751.07,0.0,-0.8772,9e-05,15.74718]
[1779884702736,29.64,75751.07,0.0,-0.8772,9e-05,15.74718]
[1779884704280,29.64,75751.01,0.0,-0.87721,9e-05,15.74667]
[1779884704468,29.64,75746.61,0.0,-0.8776,9e-05,15.71066]
[1779884704912,29.64,75741.65,0.0,-0.87803,9e-05,15.67016]
[1779884708093,29.64,75745.2,0.0,-0.87772,9e-05,15.69926]
[1779884708170,29.64,75745.2,0.0,-0.87772,9e-05,15.69926]
[1779884708198,29.64,75750.63,0.0,-0.87724,9e-05,15.74364]
[1779884709947,29.64,75757.3,0.0,-0.87665,9e-05,15.79805]
[1779884712697,29.64,75754.31,0.0,-0.87691,9e-05,15.77395]
[1779884712720,29.64,75754.31,0.0,-0.87691,9e-05,15.77395]
[1779884712968,29.64,75749.48,0.0,-0.87734,9e-05,15.73437]
[1779884715570,29.64,75748.73,0.0,-0.8774,9e-05,15.72878]
[1779884715722,29.64,75748.73,0.0,-0.8774,9e-05,15.72878]
[1779884715989,29.64,75748.74,0.0,-0.8774,9e-05,15.72914]
[1779884720402,29.64,75748.82,0.0,-0.87738,9e-05,15.7303]
[1779884720028,29.64,75754.09,0.0,-0.87691,9e-05,15.77365]
[1779884720471,29.64,75754.09,0.0,-0.87691,9e-05,15.77365]
[1779884724275,29.64,75754.95,0.0,-0.87683,9e-05,15.78093]
[1779884724506,29.64,75754.49,0.0,-0.87687,9e-05,15.77737]
[1779884725662,29.64,75753.63,0.0,-0.87695,9e-05,15.77024]
[1779884725720,29.64,75753.63,0.0,-0.87695,9e-05,15.77024]
[1779884726065,29.64,75752.91,0.0,-0.87702,9e-05,15.76426]
[1779884728406,29.64,75754.39,0.0,-0.87689,9e-05,15.77628]
[1779884728468,29.64,75753.5,0.0,-0.87697,9e-05,15.76891]
[1779884729086,29.64,75762.52,0.0,-0.87616,9e-05,15.84261]
[1779884730094,29.64,75783.88,0.0,-0.87425,9e-05,16.01782]
[1779884730694,29.64,75783.88,0.0,-0.87425,9e-05,16.01782]
[1779884731100,29.64,75786.53,0.0,-0.87403,9e-05,16.03608]
[1779884733981,29.64,75783.86,0.0,-0.87428,9e-05,16.014]
[1779884739156,29.64,75778.88,0.0,-0.87473,9e-05,15.97278]
[1779884743184,29.64,75784.94,0.0,-0.87419,9e-05,16.02226]
[1779884745723,29.64,75785.93,0.0,-0.8741,9e-05,16.03009]
[1779884745968,29.64,75785.93,0.0,-0.8741,9e-05,16.03009]
[1779884748219,29.64,75791.13,0.0,-0.87364,9e-05,16.07232]
[1779884748957,29.64,75791.13,0.0,-0.87364,9e-05,16.07232]
[1779884748978,29.64,75791.13,0.0,-0.87364,9e-05,16.07232]
[1779884751975,29.64,75791.11,0.0,-0.87365,9e-05,16.07153]
[1779884752247,29.64,75797.56,0.0,-0.87307,9e-05,16.12433]
[1779884757282,29.64,75798.98,0.0,-0.87295,9e-05,16.13483]
[1779884759032,29.64,75800.0,0.0,-0.87286,9e-05,16.14298]
[1779884759217,29.64,75800.0,0.0,-0.87286,9e-05,16.14298]
[1779884759295,29.64,75800.96,0.0,-0.87278,9e-05,16.15061]
[1779884760303,29.63,75807.92,0.0,-0.87215,9e-05,16.20763]
[1779884761310,29.63,75815.39,0.0,-0.87147,9e-05,16.26879]
[1779884763324,29.63,75820.72,0.0,-0.87099,9e-05,16.31243]
[1779884768359,29.63,75820.33,0.0,-0.87103,9e-05,16.30884]
[1779884769501,29.63,75822.17,0.0,-0.87086,9e-05,16.32388]
[1779884769723,29.63,75822.17,0.0,-0.87086,9e-05,16.32388]
[1779884770373,29.63,75827.63,0.0,-0.87036,9e-05,16.36879]
[1779884771982,29.63,75829.45,0.0,-0.87019,9e-05,16.38382]
[1779884775412,29.63,75819.38,0.0,-0.87112,9e-05,16.30011]
[1779884775699,29.63,75819.38,0.0,-0.87112,9e-05,16.30011]
[1779884776422,29.63,75803.43,0.0,-0.87258,9e-05,16.1685]
[1779884777428,29.63,75798.42,0.0,-0.87304,9e-05,16.12715]
[1779884778435,29.63,75801.16,0.0,-0.87279,9e-05,16.1494]
[1779884779317,29.63,75801.16,0.0,-0.87279,9e-05,16.1494]
[1779884784476,29.63,75800.48,0.0,-0.87286,9e-05,16.14315]
[1779884788269,29.63,75799.97,0.0,-0.87292,9e-05,16.13796]
[1779884788467,29.63,75799.97,0.0,-0.87292,9e-05,16.13796]
[1779884793298,29.63,75798.8,0.0,-0.87306,9e-05,16.12395]
[1779884793478,29.63,75798.8,0.0,-0.87306,9e-05,16.12395]
[1779884793394,29.63,75797.12,0.0,-0.87321,9e-05,16.1099]
[1779884794547,29.63,75788.62,0.0,-0.87398,9e-05,16.03983]
[1779884796509,29.63,75788.62,0.0,-0.87398,9e-05,16.03983]
[1779884795554,29.63,75780.54,0.0,-0.87471,9e-05,15.97317]
[1779884797912,29.63,75781.56,0.0,-0.87462,9e-05,15.98152]
[1779884803610,29.63,75787.88,0.0,-0.87406,9e-05,16.03276]
[1779884806446,29.63,75782.72,0.0,-0.87453,9e-05,15.99018]
[1779884807979,29.63,75780.77,0.0,-0.8747,9e-05,15.97413]
[1779884808132,29.63,75780.77,0.0,-0.8747,9e-05,15.97413]
[1779884808222,29.63,75780.77,0.0,-0.8747,9e-05,15.97413]
[1779884808233,29.63,75780.94,0.0,-0.87469,9e-05,15.9755]
[1779884812693,29.63,75775.85,0.0,-0.87514,9e-05,15.93367]
[1779884816349,29.63,75772.06,0.0,-0.87548,9e-05,15.90268]
[1779884816468,29.63,75772.06,0.0,-0.87548,9e-05,15.90268]
[1779884821757,29.63,75765.71,0.0,-0.87604,9e-05,15.85112]
[1779884823771,29.63,75773.23,0.0,-0.87537,9e-05,15.91297]
[1779884826792,29.63,75766.85,0.0,-0.87594,9e-05,15.86084]
[1779884827807,29.63,75761.5,0.0,-0.87641,9e-05,15.81716]
[1779884828807,29.63,75754.89,0.0,-0.877,9e-05,15.76327]
[1779884830500,29.63,75754.89,0.0,-0.877,9e-05,15.76327]
[1779884830721,29.63,75751.94,0.0,-0.87726,9e-05,15.73942]
[1779884831082,29.63,75751.94,0.0,-0.87726,9e-05,15.73942]
[1779884831221,29.63,75751.94,0.0,-0.87726,9e-05,15.73942]
[1779884831295,29.63,75751.6,0.0,-0.87728,9e-05,15.73694]
[1779884832835,29.63,75746.55,0.0,-0.87772,9e-05,15.69629]
[1779884833842,29.63,75733.56,0.0,-0.87886,9e-05,15.59064]
[1779884834849,29.63,75729.02,0.0,-0.87926,9e-05,15.55381]
[1779884836863,29.63,75717.75,0.0,-0.88024,9e-05,15.46258]
[1779884837870,29.63,75713.26,0.0,-0.88063,9e-05,15.42615]
[1779884839884,29.63,75718.21,0.0,-0.8802,9e-05,15.46666]
[1779884840891,29.63,75711.47,0.0,-0.88078,9e-05,15.41195]
[1779884843912,29.63,75719.72,0.0,-0.88006,9e-05,15.47951]
[1779884848947,29.63,75719.04,0.0,-0.88011,9e-05,15.47448]
[1779884850266,29.63,75719.04,0.0,-0.88011,9e-05,15.47448]
[1779884850467,29.63,75719.04,0.0,-0.88011,9e-05,15.47448]
[1779884851973,29.63,75724.58,0.0,-0.87965,9e-05,15.5165]
[1779884852979,29.63,75737.95,0.0,-0.87847,9e-05,15.62577]
[1779884853986,29.63,75739.79,0.0,-0.87831,9e-05,15.64095]
[1779884859021,29.63,75741.5,0.0,-0.87816,9e-05,15.65489]
[1779884860533,29.63,75741.5,0.0,-0.87816,9e-05,15.65489]
[1779884860728,29.63,75741.29,0.0,-0.87817,9e-05,15.65322]
[1779884866074,29.63,75746.4,0.0,-0.87772,9e-05,15.69528]
[1779884869560,29.63,75749.69,0.0,-0.87743,9e-05,15.72227]
[1779884869718,29.63,75747.84,0.0,-0.87759,9e-05,15.70719]
[1779884874137,29.63,75761.67,0.0,-0.87636,9e-05,15.82084]
[1779884875143,29.63,75770.65,0.0,-0.87555,9e-05,15.89461]
[1779884876150,29.63,75772.02,0.0,-0.87543,9e-05,15.90599]
[1779884878164,29.64,75766.51,0.0,-0.87592,9e-05,15.86106]
[1779884880908,29.64,75766.05,0.0,-0.87596,9e-05,15.85763]
[1779884880973,29.64,75766.05,0.0,-0.87596,9e-05,15.85763]
[1779884885213,29.64,75772.6,0.0,-0.87536,9e-05,15.91197]
[1779884886220,29.64,75781.0,0.0,-0.87461,9e-05,15.98093]
[1779884887227,29.64,75783.07,0.0,-0.87442,9e-05,15.9979]
[1779884892551,29.64,75786.8,0.0,-0.87409,9e-05,16.02834]
[1779884892723,29.64,75786.44,0.0,-0.87412,9e-05,16.0253]
[1779884898305,29.64,75790.3,0.0,-0.87378,9e-05,16.05637]
[1779884900319,29.64,75799.72,0.0,-0.87293,9e-05,16.13383]
[1779884901326,29.64,75805.51,0.0,-0.8724,9e-05,16.18155]
[1779884903340,29.64,75797.07,0.0,-0.87317,9e-05,16.11202]
[1779884905577,29.64,75796.85,0.0,-0.87319,9e-05,16.11018]
[1779884905718,29.64,75796.74,0.0,-0.8732,9e-05,16.10925]
[1779884910391,29.64,75805.39,0.0,-0.87241,9e-05,16.18051]
[1779884911397,29.64,75810.76,0.0,-0.87195,9e-05,16.22131]
[1779884912403,29.64,75816.86,0.0,-0.87139,9e-05,16.27152]
[1779884914417,29.64,75822.49,0.0,-0.87087,9e-05,16.31833]
[1779884918545,29.64,75822.18,0.0,-0.8709,9e-05,16.31618]
[1779884918721,29.64,75824.75,0.0,-0.87066,9e-05,16.33754]
[1779884922473,29.64,75818.28,0.0,-0.87124,9e-05,16.28475]
[1779884923577,29.64,75818.28,0.0,-0.87124,9e-05,16.28475]
[1779884927490,29.64,75815.24,0.0,-0.87151,9e-05,16.26035]
[1779884928859,29.64,75815.33,0.0,-0.87151,9e-05,16.26117]
[1779884928966,29.64,75815.33,0.0,-0.87151,9e-05,16.26117]
[1779884929524,29.64,75814.75,0.0,-0.87156,9e-05,16.25643]
[1779884930720,29.64,75816.63,0.0,-0.87139,9e-05,16.27196]
[1779884930973,29.64,75816.63,0.0,-0.87139,9e-05,16.27196]
[1779884933572,29.64,75826.99,0.0,-0.87044,9e-05,16.35746]
[1779884934567,29.64,75826.99,0.0,-0.87044,9e-05,16.35746]
[1779884934723,29.64,75829.34,0.0,-0.87022,9e-05,16.37718]
[1779884936145,29.64,75831.35,0.0,-0.87003,9e-05,16.39377]
[1779884936218,29.64,75831.35,0.0,-0.87003,9e-05,16.39377]
[1779884936593,29.64,75831.81,0.0,-0.86999,9e-05,16.39767]
[1779884939614,29.64,75836.62,0.0,-0.86954,9e-05,16.43762]
[1779884942820,29.64,75839.44,0.0,-0.86928,9e-05,16.46095]
[1779884942974,29.64,75839.44,0.0,-0.86928,9e-05,16.46095]
[1779884947455,29.64,75834.38,0.0,-0.86975,9e-05,16.41912]
[1779884947473,29.64,75834.38,0.0,-0.86975,9e-05,16.41912]
[1779884947623,29.64,75834.38,0.0,-0.86975,9e-05,16.41912]
[1779884947670,29.64,75831.49,0.0,-0.87001,9e-05,16.39532]
[1779884947720,29.64,75831.49,0.0,-0.87001,9e-05,16.39532]
[1779884951698,29.64,75821.83,0.0,-0.8709,9e-05,16.31557]
[1779884953338,29.64,75821.83,0.0,-0.8709,9e-05,16.31557]
[1779884953475,29.64,75821.83,0.0,-0.8709,9e-05,16.31557]
[1779884958346,29.64,75816.37,0.0,-0.8714,9e-05,16.27079]
[1779884958472,29.64,75816.37,0.0,-0.8714,9e-05,16.27079]
[1779884958573,29.64,75817.17,0.0,-0.87132,9e-05,16.27745]
[1779884962165,29.64,75819.72,0.0,-0.87109,9e-05,16.29877]
[1779884962220,29.64,75819.72,0.0,-0.87109,9e-05,16.29877]
[1779884962266,29.64,75826.07,0.0,-0.8705,9e-05,16.35128]
[1779884966540,29.64,75828.33,0.0,-0.87029,9e-05,16.37017]
[1779884966727,29.64,75829.59,0.0,-0.87018,9e-05,16.38071]
[1779884968109,29.64,75828.43,0.0,-0.87028,9e-05,16.37128]
[1779884968216,29.64,75828.43,0.0,-0.87028,9e-05,16.37128]
[1779884968318,29.64,75827.68,0.0,-0.87035,9e-05,16.36524]
[1779884971980,29.64,75829.02,0.0,-0.87022,9e-05,16.37679]
[1779884972224,29.64,75829.02,0.0,-0.87022,9e-05,16.37679]
[1779884975619,29.64,75827.23,0.0,-0.8704,9e-05,16.35906]
[1779884975622,29.64,75828.08,0.0,-0.87032,9e-05,16.36625]
[1779884975726,29.64,75828.08,0.0,-0.87032,9e-05,16.36625]
[1779884977194,29.64,75828.2,0.0,-0.87031,9e-05,16.36741]
[1779884977219,29.64,75828.2,0.0,-0.87031,9e-05,16.36741]
[1779884981906,29.64,75830.63,0.0,-0.87007,9e-05,16.38831]
[1779884981973,29.64,75830.63,0.0,-0.87007,9e-05,16.38831]
[1779884982014,29.64,75831.53,0.0,-0.86999,9e-05,16.39589]
[1779884984992,29.65,75830.64,0.0,-0.87007,9e-05,16.38884]
[1779884985222,29.65,75830.64,0.0,-0.87007,9e-05,16.38884]
[1779884991581,29.65,75829.02,0.0,-0.87021,9e-05,16.37589]
[1779884991721,29.65,75829.02,0.0,-0.87021,9e-05,16.37589]
[1779884992575,29.65,75827.49,0.0,-0.87035,9e-05,16.36334]
[1779884992717,29.65,75827.49,0.0,-0.87035,9e-05,16.36334]
[1779884992677,29.65,75828.49,0.0,-0.87026,9e-05,16.3717]
[1779884995764,29.65,75829.72,0.0,-0.87014,9e-05,16.38212]
[1779885001045,29.65,75830.11,0.0,-0.8701,9e-05,16.38582]
[1779885004558,29.65,75831.23,0.0,-0.87,9e-05,16.39522]
[1779885004647,29.65,75831.23,0.0,-0.87,9e-05,16.39522]
[1779885004653,29.65,75831.23,0.0,-0.87,9e-05,16.39522]
[1779885004778,29.65,75830.25,0.0,-0.87009,9e-05,16.38728]
[1779885008760,29.65,75829.25,0.0,-0.87017,9e-05,16.37927]
[1779885008872,29.65,75829.25,0.0,-0.87017,9e-05,16.37927]
[1779885008888,29.65,75829.25,0.0,-0.87017,9e-05,16.37927]
[1779885008982,29.65,75829.25,0.0,-0.87017,9e-05,16.37927]
[1779885009101,29.65,75828.21,0.0,-0.87027,9e-05,16.37079]
[1779885010108,29.65,75823.22,0.0,-0.87073,9e-05,16.32971]
[1779885012068,29.65,75821.76,0.0,-0.87086,9e-05,16.31782]
[1779885015143,29.65,75832.25,0.0,-0.86989,9e-05,16.40504]
[1779885016150,29.65,75838.61,0.0,-0.8693,9e-05,16.45771]
[1779885020076,29.65,75836.73,0.0,-0.86947,9e-05,16.44256]
[1779885025213,29.65,75833.25,0.0,-0.86978,9e-05,16.41498]
[1779885027227,29.65,75846.54,0.0,-0.86854,9e-05,16.52518]
[1779885028234,29.65,75854.21,0.0,-0.86783,9e-05,16.58868]
[1779885030248,29.65,75854.52,0.0,-0.8678,9e-05,16.59113]
[1779885033269,29.65,75859.16,0.0,-0.86739,9e-05,16.62595]
[1779885036294,29.65,75870.94,0.0,-0.86629,9e-05,16.72312]
[1779885037301,29.65,75877.51,0.0,-0.86568,9e-05,16.7776]
[1779885042341,29.65,75867.3,0.0,-0.86663,9e-05,16.69326]
[1779885043348,29.65,75856.99,0.0,-0.8676,9e-05,16.60781]
[1779885044355,29.65,75855.24,0.0,-0.86776,9e-05,16.59336]
[1779885045364,29.65,75848.67,0.0,-0.86837,9e-05,16.53907]
[1779885046370,29.65,75842.91,0.0,-0.8689,9e-05,16.49145]
[1779885048018,29.65,75843.55,0.0,-0.86884,9e-05,16.49681]
[1779885048079,29.65,75843.55,0.0,-0.86884,9e-05,16.49681]
[1779885048147,29.65,75843.55,0.0,-0.86884,9e-05,16.49681]
[1779885048198,29.65,75843.55,0.0,-0.86884,9e-05,16.49681]
[1779885051405,29.65,75837.53,0.0,-0.8694,9e-05,16.44734]
[1779885056453,29.65,75822.71,0.0,-0.87076,9e-05,16.32554]
[1779885057453,29.65,75810.81,0.0,-0.87184,9e-05,16.22771]
[1779885058460,29.65,75810.48,0.0,-0.87187,9e-05,16.22498]
[1779885059468,29.65,75815.48,0.0,-0.87142,9e-05,16.26616]
[1779885061483,29.65,75822.31,0.0,-0.87079,9e-05,16.3226]
[1779885064504,29.65,75830.83,0.0,-0.87001,9e-05,16.39285]
[1779885069539,29.65,75830.22,0.0,-0.87006,9e-05,16.38827]
[1779885070892,29.65,75830.27,0.0,-0.87005,9e-05,16.38859]
[1779885073295,29.65,75831.79,0.0,-0.86992,9e-05,16.40092]
[1779885073567,29.65,75831.49,0.0,-0.86994,9e-05,16.39833]
[1779885077604,29.65,75850.93,0.0,-0.86815,9e-05,16.55851]
[1779885078611,29.65,75856.68,0.0,-0.86762,9e-05,16.6059]
[1779885083646,29.65,75850.7,0.0,-0.86819,9e-05,16.55527]
[1779885086667,29.65,75842.9,0.0,-0.86892,9e-05,16.49028]
[1779885089694,29.65,75840.36,0.0,-0.86916,9e-05,16.46905]
[1779885091463,29.65,75839.47,0.0,-0.86924,9e-05,16.46166]
[1779885096743,29.65,75840.31,0.0,-0.86919,9e-05,16.46487]
[1779885097658,29.65,75840.31,0.0,-0.86919,9e-05,16.46487]
[1779885099765,29.65,75832.99,0.0,-0.86986,9e-05,16.40428]
[1779885101780,29.65,75827.05,0.0,-0.87041,9e-05,16.35525]
[1779885106815,29.65,75826.67,0.0,-0.87044,9e-05,16.35255]
[1779885111850,29.65,75828.3,0.0,-0.87028,9e-05,16.36646]
[1779885113864,29.65,75834.1,0.0,-0.86975,9e-05,16.41448]
[1779885118899,29.65,75833.18,0.0,-0.86983,9e-05,16.40687]
[1779885120757,29.65,75833.18,0.0,-0.86983,9e-05,16.40687]
[1779885120833,29.65,75832.81,0.0,-0.86987,9e-05,16.40384]
[1779885123725,29.65,75832.21,0.0,-0.86992,9e-05,16.39893]
[1779885123798,29.65,75831.52,0.0,-0.86999,9e-05,16.39327]
[1779885126824,29.65,75834.44,0.0,-0.86972,9e-05,16.41745]
[1779885126968,29.65,75833.8,0.0,-0.86977,9e-05,16.41218]
[1779885128970,29.65,75840.2,0.0,-0.86918,9e-05,16.46503]
[1779885130146,29.65,75840.2,0.0,-0.86918,9e-05,16.46503]
[1779885130228,29.65,75840.2,0.0,-0.86918,9e-05,16.46503]
[1779885130456,29.65,75840.2,0.0,-0.86918,9e-05,16.46503]
[1779885130473,29.65,75840.2,0.0,-0.86918,9e-05,16.46503]
[1779885130503,29.65,75841.34,0.0,-0.86908,9e-05,16.47437]
[1779885134312,29.65,75836.8,0.0,-0.8695,9e-05,16.43669]
[1779885134468,29.65,75836.8,0.0,-0.8695,9e-05,16.43669]
[1779885139000,29.65,75831.02,0.0,-0.87003,9e-05,16.38895]
[1779885139217,29.65,75831.02,0.0,-0.87003,9e-05,16.38895]
[1779885142772,29.65,75826.96,0.0,-0.87041,9e-05,16.35564]
[1779885142827,29.65,75825.67,0.0,-0.87052,9e-05,16.3451]
[1779885142969,29.65,75825.67,0.0,-0.87052,9e-05,16.3451]
[1779885143496,29.65,75825.67,0.0,-0.87052,9e-05,16.3451]
[1779885143725,29.65,75825.67,0.0,-0.87052,9e-05,16.3451]
[1779885148864,29.65,75825.28,0.0,-0.87055,9e-05,16.34252]
[1779885151128,29.65,75812.62,0.0,-0.87173,9e-05,16.23536]
[1779885152135,29.65,75801.28,0.0,-0.87276,9e-05,16.14206]
[1779885153142,29.65,75800.97,0.0,-0.87278,9e-05,16.13955]
[1779885158180,29.65,75813.79,0.0,-0.87161,9e-05,16.24585]
[1779885159186,29.65,75809.01,0.0,-0.87204,9e-05,16.20655]
[1779885162840,29.65,75808.61,0.0,-0.87208,9e-05,16.20368]
[1779885162972,29.66,75806.47,0.0,-0.87227,9e-05,16.1864]
[1779885166030,29.66,75806.55,0.0,-0.87225,9e-05,16.18811]
[1779885166217,29.66,75806.55,0.0,-0.87225,9e-05,16.18811]
[1779885166236,29.66,75806.6,0.0,-0.87224,9e-05,16.18886]
[1779885171271,29.66,75806.62,0.0,-0.87222,9e-05,16.1907]
[1779885172019,29.66,75806.62,0.0,-0.87222,9e-05,16.1907]
[1779885172217,29.66,75806.62,0.0,-0.87222,9e-05,16.1907]
[1779885177313,29.66,75801.72,0.0,-0.87264,9e-05,16.15243]
[1779885178159,29.66,75801.72,0.0,-0.87264,9e-05,16.15243]
[1779885178224,29.66,75801.72,0.0,-0.87264,9e-05,16.15243]
[1779885178719,29.66,75801.72,0.0,-0.87264,9e-05,16.15243]
[1779885178969,29.66,75801.72,0.0,-0.87264,9e-05,16.15243]
[1779885178754,29.66,75801.88,0.0,-0.87262,9e-05,16.15412]
[1779885181346,29.66,75797.1,0.0,-0.87305,9e-05,16.11562]
[1779885182101,29.66,75797.1,0.0,-0.87305,9e-05,16.11562]
[1779885182222,29.66,75797.1,0.0,-0.87305,9e-05,16.11562]
[1779885184378,29.66,75789.31,0.0,-0.87375,9e-05,16.05201]
[1779885186251,29.66,75787.55,0.0,-0.8739,9e-05,16.03775]
[1779885186467,29.66,75787.55,0.0,-0.8739,9e-05,16.03775]
[1779885186523,29.66,75787.2,0.0,-0.87393,9e-05,16.03509]
[1779885187551,29.66,75787.2,0.0,-0.87393,9e-05,16.03509]
[1779885187721,29.66,75787.2,0.0,-0.87393,9e-05,16.03509]
[1779885193448,29.67,75782.39,0.0,-0.87434,9e-05,15.99763]
[1779885195462,29.67,75777.58,0.0,-0.87477,9e-05,15.95888]
[1779885197572,29.67,75776.39,0.0,-0.87487,9e-05,15.94954]
[1779885197721,29.67,75776.39,0.0,-0.87487,9e-05,15.94954]
[1779885199849,29.67,75776.51,0.0,-0.87485,9e-05,15.95103]
[1779885199968,29.67,75776.51,0.0,-0.87485,9e-05,15.95103]
[1779885199948,29.67,75777.24,0.0,-0.87478,9e-05,15.95727]
[1779885205921,29.67,75775.18,0.0,-0.87496,9e-05,15.94148]
[1779885205971,29.67,75775.18,0.0,-0.87496,9e-05,15.94148]
[1779885211574,29.67,75779.43,0.0,-0.87457,9e-05,15.97535]
[1779885212975,29.67,75779.43,0.0,-0.87457,9e-05,15.97535]
[1779885213220,29.68,75779.88,0.0,-0.87453,9e-05,15.97944]
[1779885215202,29.68,75781.29,0.0,-0.87439,9e-05,15.99179]
[1779885215222,29.68,75781.29,0.0,-0.87439,9e-05,15.99179]
[1779885215602,29.68,75780.64,0.0,-0.87444,9e-05,15.98684]
[1779885219790,29.68,75780.67,0.0,-0.87443,9e-05,15.98823]
[1779885219976,29.68,75780.67,0.0,-0.87443,9e-05,15.98823]
[1779885225672,29.68,75780.15,0.0,-0.87445,9e-05,15.98646]
[1779885226697,29.68,75780.15,0.0,-0.87445,9e-05,15.98646]
[1779885226722,29.68,75780.15,0.0,-0.87445,9e-05,15.98646]
[1779885227399,29.68,75779.59,0.0,-0.87449,9e-05,15.9822]
[1779885227476,29.68,75779.59,0.0,-0.87449,9e-05,15.9822]
[1779885227686,29.68,75779.79,0.0,-0.87447,9e-05,15.98418]
[1779885232721,29.69,75779.96,0.0,-0.87444,9e-05,15.98718]
[1779885233498,29.69,75779.96,0.0,-0.87444,9e-05,15.98718]
[1779885233719,29.69,75779.96,0.0,-0.87444,9e-05,15.98718]
[1779885236749,29.69,75788.21,0.0,-0.87368,9e-05,16.05599]
[1779885237928,29.69,75788.21,0.0,-0.87368,9e-05,16.05599]
[1779885237968,29.69,75788.21,0.0,-0.87368,9e-05,16.05599]
[1779885238029,29.69,75795.08,0.0,-0.87306,9e-05,16.11264]
[1779885239770,29.69,75801.35,0.0,-0.87249,9e-05,16.16417]
[1779885242689,29.69,75805.93,0.0,-0.87207,9e-05,16.20174]
[1779885242725,29.69,75805.93,0.0,-0.87207,9e-05,16.20174]
[1779885245437,29.69,75805.04,0.0,-0.87216,9e-05,16.19417]
[1779885245474,29.69,75805.04,0.0,-0.87216,9e-05,16.19417]
[1779885245812,29.69,75804.61,0.0,-0.8722,9e-05,16.19057]
[1779885248833,29.69,75792.96,0.0,-0.87326,9e-05,16.09463]
[1779885249840,29.69,75785.94,0.0,-0.87389,9e-05,16.037]
[1779885250885,29.69,75785.94,0.0,-0.87389,9e-05,16.037]
[1779885250971,29.69,75785.94,0.0,-0.87389,9e-05,16.037]
[1779885254994,29.69,75783.37,0.0,-0.87413,9e-05,16.01539]
[1779885255052,29.69,75783.87,0.0,-0.87409,9e-05,16.01929]
[1779885255219,29.69,75783.87,0.0,-0.87409,9e-05,16.01929]
[1779885257721,29.69,75784.4,0.0,-0.87404,9e-05,16.02352]
[1779885257968,29.69,75784.4,0.0,-0.87404,9e-05,16.02352]
[1779885263985,29.68,75783.38,0.0,-0.87414,9e-05,16.01446]
[1779885264218,29.68,75782.89,0.0,-0.87418,9e-05,16.01045]
[1779885266560,29.68,75779.1,0.0,-0.87452,9e-05,15.97937]
[1779885266621,29.68,75779.1,0.0,-0.87452,9e-05,15.97937]
[1779885266733,29.68,75779.1,0.0,-0.87452,9e-05,15.97937]
[1779885266959,29.68,75770.77,0.0,-0.87527,9e-05,15.91118]
[1779885268973,29.68,75769.11,0.0,-0.87542,9e-05,15.89745]
[1779885274009,29.68,75764.57,0.0,-0.87585,9e-05,15.85704]
[1779885274583,29.68,75764.57,0.0,-0.87585,9e-05,15.85704]
[1779885274723,29.68,75764.57,0.0,-0.87585,9e-05,15.85704]
[1779885278037,29.68,75758.68,0.0,-0.87637,9e-05,15.80933]
[1779885281058,29.69,75751.21,0.0,-0.87702,9e-05,15.74888]
[1779885282803,29.69,75749.9,0.0,-0.87714,9e-05,15.73842]
[1779885282967,29.69,75749.9,0.0,-0.87714,9e-05,15.73842]
[1779885284079,29.69,75741.82,0.0,-0.87785,9e-05,15.67263]
[1779885285086,29.69,75732.41,0.0,-0.87868,9e-05,15.59598]
[1779885286093,29.69,75727.33,0.0,-0.87912,9e-05,15.55461]
[1779885287103,29.69,75727.39,0.0,-0.87912,9e-05,15.55505]
[1779885292138,29.69,75718.96,0.0,-0.87985,9e-05,15.48665]
[1779885294152,29.69,75715.85,0.0,-0.88012,9e-05,15.46136]
[1779885296410,29.69,75715.74,0.0,-0.88013,9e-05,15.46049]
[1779885296468,29.69,75715.74,0.0,-0.88013,9e-05,15.46049]
[1779885298180,29.69,75707.18,0.0,-0.88088,9e-05,15.39118]
[1779885302209,29.69,75713.61,0.0,-0.88031,9e-05,15.44388]
[1779885303437,29.69,75713.61,0.0,-0.88031,9e-05,15.44388]
[1779885303466,29.69,75713.61,0.0,-0.88031,9e-05,15.44388]
[1779885306237,29.69,75718.3,0.0,-0.8799,9e-05,15.48223]
[1779885307638,29.69,75718.3,0.0,-0.8799,9e-05,15.48223]
[1779885307718,29.69,75718.3,0.0,-0.8799,9e-05,15.48223]
[1779885307726,29.69,75717.41,0.0,-0.87998,9e-05,15.47502]
[1779885309603,29.69,75717.53,0.0,-0.87997,9e-05,15.47604]
[1779885309719,29.69,75717.53,0.0,-0.87997,9e-05,15.47604]
[1779885315300,29.69,75718.99,0.0,-0.87984,9e-05,15.4882]
[1779885319549,29.69,75720.72,0.0,-0.87968,9e-05,15.50238]
[1779885319719,29.69,75720.72,0.0,-0.87968,9e-05,15.50238]
[1779885321316,29.69,75718.75,0.0,-0.87986,9e-05,15.48641]
[1779885321471,29.69,75718.75,0.0,-0.87986,9e-05,15.48641]
[1779885321561,29.69,75718.92,0.0,-0.87984,9e-05,15.48783]
[1779885325589,29.69,75719.01,0.0,-0.87983,9e-05,15.48861]
[1779885325718,29.69,75719.01,0.0,-0.87983,9e-05,15.48861]
[1779885331413,29.69,75714.65,0.0,-0.88023,9e-05,15.4501]
[1779885332617,29.69,75714.65,0.0,-0.88023,9e-05,15.4501]
[1779885332719,29.69,75714.65,0.0,-0.88023,9e-05,15.4501]
[1779885334434,29.69,75720.5,0.0,-0.87972,9e-05,15.49767]
[1779885335166,29.69,75720.5,0.0,-0.87972,9e-05,15.49767]
[1779885335219,29.69,75720.5,0.0,-0.87972,9e-05,15.49767]
[1779885335393,29.69,75720.5,0.0,-0.87972,9e-05,15.49767]
[1779885335469,29.69,75720.5,0.0,-0.87972,9e-05,15.49767]
[1779885335494,29.69,75723.54,0.0,-0.87945,9e-05,15.52234]
[1779885341788,29.69,75725.47,0.0,-0.87929,9e-05,15.53755]
[1779885341968,29.69,75725.47,0.0,-0.87929,9e-05,15.53755]
[1779885342490,29.69,75735.14,0.0,-0.87845,9e-05,15.616]
[1779885343497,29.69,75740.52,0.0,-0.87797,9e-05,15.6597]
[1779885347587,29.69,75736.37,0.0,-0.87834,9e-05,15.62539]
[1779885347725,29.69,75736.37,0.0,-0.87834,9e-05,15.62539]
[1779885349643,29.69,75733.16,0.0,-0.87863,9e-05,15.59928]
[1779885349723,29.69,75733.16,0.0,-0.87863,9e-05,15.59928]
[1779885349775,29.69,75736.24,0.0,-0.87836,9e-05,15.62441]
[1779885351553,29.69,75747.26,0.0,-0.87738,9e-05,15.71489]
[1779885352822,29.69,75747.26,0.0,-0.87738,9e-05,15.71489]
[1779885352967,29.69,75747.26,0.0,-0.87738,9e-05,15.71489]
[1779885356032,29.69,75748.95,0.0,-0.87722,9e-05,15.7293]
[1779885356096,29.69,75752.5,0.0,-0.8769,9e-05,15.75847]
[1779885356217,29.69,75752.5,0.0,-0.8769,9e-05,15.75847]
[1779885356768,29.69,75752.5,0.0,-0.8769,9e-05,15.75847]
[1779885356968,29.69,75752.5,0.0,-0.8769,9e-05,15.75847]
[1779885360625,29.69,75759.9,0.0,-0.87624,9e-05,15.81951]
[1779885362098,29.69,75759.9,0.0,-0.87624,9e-05,15.81951]
[1779885361634,29.69,75806.58,0.0,-0.87204,9e-05,16.20217]
[1779885362865,29.69,75818.56,0.0,-0.87094,9e-05,16.30072]
[1779885363675,29.69,75841.18,0.0,-0.86886,9e-05,16.48717]
[1779885364938,29.69,75841.18,0.0,-0.86886,9e-05,16.48717]
[1779885364977,29.69,75835.24,0.0,-0.86941,9e-05,16.43789]
[1779885366695,29.69,75828.58,0.0,-0.87003,9e-05,16.38309]
[1779885367714,29.69,75808.43,0.0,-0.87188,9e-05,16.21682]
[1779885368708,29.69,75798.82,0.0,-0.87275,9e-05,16.13766]
[1779885369920,29.69,75798.82,0.0,-0.87275,9e-05,16.13766]
[1779885370005,29.69,75797.76,0.0,-0.87285,9e-05,16.12888]
[1779885370721,29.69,75792.7,0.0,-0.87331,9e-05,16.08728]
[1779885373905,29.69,75788.96,0.0,-0.87365,9e-05,16.05642]
[1779885375472,29.69,75790.5,0.0,-0.87351,9e-05,16.06896]
[1779885376772,29.69,75800.46,0.0,-0.87261,9e-05,16.15051]
[1779885377778,29.69,75811.91,0.0,-0.87157,9e-05,16.24454]
[1779885378785,29.69,75814.18,0.0,-0.87136,9e-05,16.263]
[1779885380799,29.69,75808.2,0.0,-0.87191,9e-05,16.21366]
[1779885382794,29.69,75806.02,0.0,-0.87211,9e-05,16.19573]
[1779885386843,29.69,75810.7,0.0,-0.87169,9e-05,16.23404]
[1779885390871,29.69,75806.08,0.0,-0.87211,9e-05,16.1961]
[1779885392173,29.69,75806.08,0.0,-0.87211,9e-05,16.1961]
[1779885394299,29.69,75804.94,0.0,-0.87223,9e-05,16.18336]
[1779885394468,29.69,75804.94,0.0,-0.87223,9e-05,16.18336]
[1779885394898,29.69,75802.32,0.0,-0.87247,9e-05,16.16191]
[1779885396913,29.69,75795.87,0.0,-0.87305,9e-05,16.10914]
[1779885398927,29.69,75802.3,0.0,-0.87246,9e-05,16.16223]
[1779885403962,29.69,75803.09,0.0,-0.87239,9e-05,16.16876]
[1779885408997,29.69,75801.57,0.0,-0.87253,9e-05,16.15606]
[1779885414039,29.69,75800.31,0.0,-0.87265,9e-05,16.14566]
[1779885419075,29.69,75804.91,0.0,-0.87223,9e-05,16.18339]
[1779885420082,29.69,75798.86,0.0,-0.87278,9e-05,16.13366]
[1779885425118,29.69,75800.43,0.0,-0.87265,9e-05,16.14584]
[1779885430152,29.69,75800.89,0.0,-0.8726,9e-05,16.14971]
[1779885431159,29.69,75794.24,0.0,-0.87321,9e-05,16.0951]
[1779885433173,29.69,75792.32,0.0,-0.87338,9e-05,16.07957]
[1779885438208,29.69,75791.72,0.0,-0.87343,9e-05,16.07469]
[1779885441229,29.69,75783.41,0.0,-0.87418,9e-05,16.00657]
[1779885446264,29.69,75784.79,0.0,-0.87405,9e-05,16.01843]
[1779885451302,29.69,75784.13,0.0,-0.87413,9e-05,16.00922]
[1779885456337,29.69,75784.04,0.0,-0.87415,9e-05,16.0077]
[1779885459358,29.69,75788.74,0.0,-0.87373,9e-05,16.04569]
[1779885464393,29.68,75788.8,0.0,-0.87374,9e-05,16.04508]
[1779885469428,29.68,75795.35,0.0,-0.87316,9e-05,16.09757]
[1779885474466,29.68,75797.72,0.0,-0.87297,9e-05,16.11539]
[1779885475474,29.68,75787.83,0.0,-0.87387,9e-05,16.03388]
[1779885476480,29.68,75783.01,0.0,-0.8743,9e-05,15.99402]
[1779885477487,29.68,75784.77,0.0,-0.87415,9e-05,16.00822]
[1779885480510,29.68,75789.42,0.0,-0.87373,9e-05,16.04577]
[1779885484539,29.68,75795.05,0.0,-0.87324,9e-05,16.09075]
[1779885489574,29.67,75790.43,0.0,-0.87367,9e-05,16.05138]
[1779885494609,29.67,75790.44,0.0,-0.87369,9e-05,16.05025]
[1779885499644,29.67,75790.59,0.0,-0.87369,9e-05,16.05033]
[1779885504679,29.67,75791.06,0.0,-0.87366,9e-05,16.05304]
[1779885509715,29.67,75788.86,0.0,-0.87387,9e-05,16.03389]
[1779885514750,29.67,75790.1,0.0,-0.87379,9e-05,16.03961]
[1779885519784,29.67,75794.46,0.0,-0.87341,9e-05,16.07434]
[1779885521799,29.66,75799.42,0.0,-0.87296,9e-05,16.11458]
[1779885523813,29.66,75802.27,0.0,-0.87271,9e-05,16.13735]
[1779885526834,29.66,75810.57,0.0,-0.87197,9e-05,16.20489]
[1779885528848,29.66,75814.55,0.0,-0.87161,9e-05,16.23689]
[1779885534233,29.66,75816.04,0.0,-0.87149,9e-05,16.24754]
[1779885539562,29.66,75818.14,0.0,-0.87133,9e-05,16.26253]
[1779885541969,29.66,75818.38,0.0,-0.87131,9e-05,16.26391]
[1779885544961,29.65,75829.77,0.0,-0.87028,9e-05,16.35645]
[1779885545968,29.65,75833.68,0.0,-0.86993,9e-05,16.38841]
[1779885547870,29.65,75833.84,0.0,-0.86992,9e-05,16.38938]
[1779885547875,29.65,75833.84,0.0,-0.86992,9e-05,16.38938]
[1779885547980,29.65,75833.84,0.0,-0.86992,9e-05,16.38938]
[1779885547982,29.65,75834.24,0.0,-0.86988,9e-05,16.39238]
[1779885548988,29.65,75842.75,0.0,-0.8691,9e-05,16.46236]
[1779885551003,29.65,75847.32,0.0,-0.86869,9e-05,16.49934]
[1779885554442,29.65,75849.33,0.0,-0.86851,9e-05,16.51463]
[1779885554445,29.65,75849.33,0.0,-0.86851,9e-05,16.51463]
[1779885554469,29.65,75849.33,0.0,-0.86851,9e-05,16.51463]
[1779885555031,29.65,75850.02,0.0,-0.86846,9e-05,16.5199]
[1779885557045,29.65,75840.75,0.0,-0.86932,9e-05,16.4424]
[1779885560695,29.65,75842.23,0.0,-0.8692,9e-05,16.45346]
[1779885560720,29.65,75842.23,0.0,-0.8692,9e-05,16.45346]
[1779885561073,29.64,75842.41,0.0,-0.86919,9e-05,16.45455]
[1779885567116,29.64,75840.79,0.0,-0.86937,9e-05,16.43815]
[1779885572150,29.64,75843.67,0.0,-0.86916,9e-05,16.45597]
[1779885573975,29.64,75843.61,0.0,-0.86917,9e-05,16.45494]
[1779885574218,29.64,75843.61,0.0,-0.86917,9e-05,16.45494]
[1779885574347,29.64,75843.61,0.0,-0.86917,9e-05,16.45494]
[1779885574469,29.64,75841.82,0.0,-0.86934,9e-05,16.43962]
[1779885575174,29.63,75839.39,0.0,-0.86957,9e-05,16.41904]
[1779885577624,29.63,75841.18,0.0,-0.86942,9e-05,16.43289]
[1779885577721,29.63,75841.18,0.0,-0.86942,9e-05,16.43289]
[1779885580209,29.63,75849.24,0.0,-0.86869,9e-05,16.49814]
[1779885581495,29.63,75851.99,0.0,-0.86843,9e-05,16.52072]
[1779885581500,29.63,75851.99,0.0,-0.86843,9e-05,16.52072]
[1779885581721,29.63,75851.99,0.0,-0.86843,9e-05,16.52072]
[1779885582223,29.63,75853.54,0.0,-0.86829,9e-05,16.53334]
[1779885587260,29.63,75856.52,0.0,-0.86803,9e-05,16.55668]
[1779885590281,29.63,75847.39,0.0,-0.86889,9e-05,16.48004]
[1779885593335,29.63,75843.25,0.0,-0.86929,9e-05,16.44473]
[1779885593379,29.63,75843.25,0.0,-0.86929,9e-05,16.44473]
[1779885593431,29.63,75842.48,0.0,-0.86936,9e-05,16.43781]
[1779885593468,29.63,75842.48,0.0,-0.86936,9e-05,16.43781]
[1779885596327,29.62,75836.97,0.0,-0.86989,9e-05,16.39073]
[1779885597334,29.62,75831.13,0.0,-0.87043,9e-05,16.34202]
[1779885599347,29.62,75827.97,0.0,-0.87073,9e-05,16.31527]
[1779885600342,29.62,75827.97,0.0,-0.87073,9e-05,16.31527]
[1779885600386,29.62,75827.97,0.0,-0.87073,9e-05,16.31527]
[1779885600444,29.62,75828.72,0.0,-0.87067,9e-05,16.32111]
[1779885600468,29.62,75828.72,0.0,-0.87067,9e-05,16.32111]
[1779885602372,29.62,75821.63,0.0,-0.87133,9e-05,16.26191]
[1779885604391,29.62,75820.77,0.0,-0.87141,9e-05,16.25406]
[1779885606400,29.62,75827.39,0.0,-0.87081,9e-05,16.30818]
[1779885608414,29.62,75832.1,0.0,-0.87039,9e-05,16.34635]
[1779885608464,29.62,75832.1,0.0,-0.87039,9e-05,16.34635]
[1779885608596,29.62,75832.1,0.0,-0.87039,9e-05,16.34635]
[1779885608722,29.62,75832.1,0.0,-0.87039,9e-05,16.34635]
[1779885609421,29.62,75832.97,0.0,-0.87031,9e-05,16.35314]
[1779885612514,29.62,75836.86,0.0,-0.86996,9e-05,16.38433]
[1779885612560,29.62,75836.86,0.0,-0.86996,9e-05,16.38433]
[1779885612724,29.62,75836.86,0.0,-0.86996,9e-05,16.38433]
[1779885613451,29.62,75836.95,0.0,-0.86996,9e-05,16.38473]
[1779885617854,29.61,75832.66,0.0,-0.87037,9e-05,16.34822]
[1779885617931,29.61,75832.66,0.0,-0.87037,9e-05,16.34822]
[1779885617973,29.61,75832.66,0.0,-0.87037,9e-05,16.34822]
[1779885618071,29.61,75831.01,0.0,-0.87053,9e-05,16.33402]
[1779885620521,29.61,75826.97,0.0,-0.8709,9e-05,16.3004]
[1779885620721,29.61,75826.97,0.0,-0.8709,9e-05,16.3004]
[1779885620783,29.61,75824.34,0.0,-0.87115,9e-05,16.27808]
[1779885623628,29.61,75823.55,0.0,-0.87122,9e-05,16.27127]
[1779885623719,29.61,75823.55,0.0,-0.87122,9e-05,16.27127]
[1779885629563,29.61,75819.53,0.0,-0.87161,9e-05,16.23641]
[1779885634599,29.61,75819.47,0.0,-0.87165,9e-05,16.23154]
[1779885640133,29.61,75819.77,0.0,-0.87163,9e-05,16.2331]
[1779885640219,29.61,75819.77,0.0,-0.87163,9e-05,16.2331]
[1779885640383,29.61,75819.77,0.0,-0.87163,9e-05,16.2331]
[1779885640470,29.61,75819.77,0.0,-0.87163,9e-05,16.2331]
[1779885640484,29.61,75819.39,0.0,-0.87167,9e-05,16.22941]
[1779885646686,29.6,75819.09,0.0,-0.87171,9e-05,16.22605]
[1779885650685,29.6,75819.58,0.0,-0.87167,9e-05,16.22985]
[1779885650718,29.6,75819.58,0.0,-0.87167,9e-05,16.22985]
[1779885656755,29.6,75812.99,0.0,-0.87228,9e-05,16.17505]
[1779885657973,29.6,75812.99,0.0,-0.87228,9e-05,16.17505]
[1779885658192,29.6,75812.99,0.0,-0.87228,9e-05,16.17505]
[1779885658221,29.6,75812.99,0.0,-0.87228,9e-05,16.17505]
[1779885658320,29.6,75811.07,0.0,-0.87245,9e-05,16.15925]
[1779885660784,29.6,75815.81,0.0,-0.87202,9e-05,16.19836]
[1779885663151,29.6,75816.56,0.0,-0.87195,9e-05,16.20453]
[1779885663218,29.6,75816.56,0.0,-0.87195,9e-05,16.20453]
[1779885663471,29.6,75816.56,0.0,-0.87195,9e-05,16.20453]
[1779885663302,29.6,75816.69,0.0,-0.87194,9e-05,16.20557]
[1779885668841,29.6,75819.84,0.0,-0.87166,9e-05,16.23061]
[1779885672634,29.6,75819.06,0.0,-0.87175,9e-05,16.22306]
[1779885672718,29.6,75819.06,0.0,-0.87175,9e-05,16.22306]
[1779885675891,29.6,75829.32,0.0,-0.87082,9e-05,16.30649]
[1779885676763,29.6,75829.32,0.0,-0.87082,9e-05,16.30649]
[1779885676970,29.6,75829.32,0.0,-0.87082,9e-05,16.30649]
[1779885677217,29.6,75829.32,0.0,-0.87082,9e-05,16.30649]
[1779885677319,29.6,75832.47,0.0,-0.87053,9e-05,16.33226]
[1779885679919,29.6,75827.78,0.0,-0.87097,9e-05,16.29274]
[1779885681657,29.6,75825.52,0.0,-0.87118,9e-05,16.27389]
[1779885681720,29.6,75825.52,0.0,-0.87118,9e-05,16.27389]
[1779885686274,29.6,75819.98,0.0,-0.8717,9e-05,16.2276]
[1779885686363,29.6,75819.98,0.0,-0.8717,9e-05,16.2276]
[1779885686477,29.6,75819.98,0.0,-0.8717,9e-05,16.2276]
[1779885686460,29.6,75819.9,0.0,-0.87171,9e-05,16.22682]
[1779885692005,29.6,75819.52,0.0,-0.87177,9e-05,16.21954]
[1779885694306,29.59,75820.6,0.0,-0.87167,9e-05,16.22835]
[1779885694467,29.59,75820.6,0.0,-0.87167,9e-05,16.22835]
[1779885694614,29.59,75820.43,0.0,-0.87169,9e-05,16.22682]
[1779885694722,29.59,75820.43,0.0,-0.87169,9e-05,16.22682]
[1779885695033,29.59,75820.2,0.0,-0.87171,9e-05,16.22481]
[1779885700427,29.59,75820.97,0.0,-0.87165,9e-05,16.23027]
[1779885700468,29.59,75820.97,0.0,-0.87165,9e-05,16.23027]
[1779885704174,29.59,75819.32,0.0,-0.87181,9e-05,16.21561]
[1779885704219,29.59,75819.32,0.0,-0.87181,9e-05,16.21561]
[1779885704237,29.59,75818.88,0.0,-0.87186,9e-05,16.21174]
[1779885705482,29.59,75818.88,0.0,-0.87186,9e-05,16.21174]
[1779885705530,29.59,75812.13,0.0,-0.87248,9e-05,16.15585]
[1779885705720,29.59,75812.13,0.0,-0.87248,9e-05,16.15585]
[1779885706116,29.59,75805.66,0.0,-0.87307,9e-05,16.10241]
[1779885708130,29.59,75803.2,0.0,-0.87329,9e-05,16.0821]
[1779885709730,29.59,75803.2,0.0,-0.87329,9e-05,16.0821]
[1779885709970,29.59,75803.2,0.0,-0.87329,9e-05,16.0821]
[1779885710144,29.59,75803.21,0.0,-0.87329,9e-05,16.08228]
[1779885715179,29.59,75805.72,0.0,-0.87305,9e-05,16.10349]
[1779885717606,29.59,75809.63,0.0,-0.8727,9e-05,16.13582]
[1779885717728,29.59,75809.63,0.0,-0.8727,9e-05,16.13582]
[1779885718271,29.59,75809.63,0.0,-0.8727,9e-05,16.13582]
[1779885718468,29.59,75809.63,0.0,-0.8727,9e-05,16.13582]
[1779885718554,29.59,75810.18,0.0,-0.87265,9e-05,16.14038]
[1779885725249,29.59,75804.48,0.0,-0.87316,9e-05,16.09367]
[1779885726256,29.59,75799.2,0.0,-0.87364,9e-05,16.05032]
[1779885726893,29.59,75799.2,0.0,-0.87364,9e-05,16.05032]
[1779885726968,29.59,75799.2,0.0,-0.87364,9e-05,16.05032]
[1779885732299,29.59,75799.47,0.0,-0.87361,9e-05,16.05349]
[1779885737334,29.6,75797.48,0.0,-0.87377,9e-05,16.0381]
[1779885739917,29.6,75796.9,0.0,-0.87382,9e-05,16.03378]
[1779885739972,29.6,75796.9,0.0,-0.87382,9e-05,16.03378]
[1779885740771,29.6,75796.9,0.0,-0.87382,9e-05,16.03401]
[1779885740969,29.6,75796.9,0.0,-0.87382,9e-05,16.03401]
[1779885741362,29.6,75797.2,0.0,-0.87379,9e-05,16.0367]
[1779885746232,29.6,75797.8,0.0,-0.87373,9e-05,16.04246]
[1779885746471,29.6,75797.8,0.0,-0.87373,9e-05,16.04246]
[1779885752449,29.6,75796.01,0.0,-0.87389,9e-05,16.0259]
[1779885753271,29.6,75796.01,0.0,-0.87389,9e-05,16.0259]
[1779885753469,29.6,75796.01,0.0,-0.87389,9e-05,16.0259]
[1779885753602,29.6,75796.01,0.0,-0.87389,9e-05,16.0259]
[1779885753720,29.6,75798.0,0.0,-0.87371,9e-05,16.04249]
[1779885754458,29.6,75798.05,0.0,-0.8737,9e-05,16.0431]
[1779885755465,29.6,75803.68,0.0,-0.87319,9e-05,16.08962]
[1779885756529,29.6,75803.68,0.0,-0.87319,9e-05,16.08962]
[1779885756568,29.6,75809.02,0.0,-0.8727,9e-05,16.13373]
[1779885756723,29.6,75809.02,0.0,-0.8727,9e-05,16.13373]
[1779885761156,29.6,75812.52,0.0,-0.87238,9e-05,16.16267]
[1779885761217,29.6,75812.52,0.0,-0.87238,9e-05,16.16267]
[1779885761511,29.6,75811.91,0.0,-0.87244,9e-05,16.15766]
[1779885766545,29.6,75810.55,0.0,-0.87256,9e-05,16.14667]
[1779885767647,29.6,75808.4,0.0,-0.87276,9e-05,16.12885]
[1779885767722,29.6,75808.4,0.0,-0.87276,9e-05,16.12885]
[1779885777519,29.6,75806.3,0.0,-0.87295,9e-05,16.1113]
[1779885777719,29.6,75805.59,0.0,-0.87302,9e-05,16.10524]
[1779885778454,29.6,75805.59,0.0,-0.87302,9e-05,16.10524]
[1779885778470,29.6,75805.59,0.0,-0.87302,9e-05,16.10524]
[1779885778555,29.6,75805.59,0.0,-0.87302,9e-05,16.10521]
[1779885784676,29.6,75805.4,0.0,-0.87304,9e-05,16.10355]
[1779885786159,29.6,75805.4,0.0,-0.87304,9e-05,16.10355]
[1779885786219,29.6,75805.4,0.0,-0.87304,9e-05,16.10355]
[1779885791725,29.6,75807.38,0.0,-0.87286,9e-05,16.11991]
[1779885794010,29.6,75806.92,0.0,-0.8729,9e-05,16.11613]
[1779885795009,29.6,75806.05,0.0,-0.87298,9e-05,16.10899]
[1779885795220,29.6,75806.05,0.0,-0.87298,9e-05,16.10899]
[1779885795233,29.6,75805.47,0.0,-0.87303,9e-05,16.10425]
[1779885800790,29.6,75801.76,0.0,-0.87336,9e-05,16.07398]
[1779885801797,29.6,75796.66,0.0,-0.87382,9e-05,16.03214]
[1779885803811,29.6,75790.7,0.0,-0.87436,9e-05,15.98316]
[1779885808846,29.6,75793.02,0.0,-0.87415,9e-05,16.00234]
[1779885813881,29.6,75792.56,0.0,-0.87422,9e-05,15.99509]
[1779885816902,29.6,75787.92,0.0,-0.87463,9e-05,15.95693]
[1779885818919,29.6,75783.55,0.0,-0.87503,9e-05,15.92115]
[1779885821939,29.6,75790.22,0.0,-0.87442,9e-05,15.97615]
[1779885826974,29.6,75792.71,0.0,-0.8742,9e-05,15.99654]
[1779885832009,29.6,75793.86,0.0,-0.8741,9e-05,16.00569]
[1779885834023,29.6,75788.43,0.0,-0.87459,9e-05,15.96095]
[1779885839058,29.6,75792.35,0.0,-0.87424,9e-05,15.99307]
[1779885843086,29.6,75797.36,0.0,-0.87379,9e-05,16.03386]
[1779885847114,29.6,75801.99,0.0,-0.87338,9e-05,16.07137]
[1779885848121,29.6,75807.13,0.0,-0.87291,9e-05,16.11366]
[1779885853157,29.6,75808.68,0.0,-0.87277,9e-05,16.1259]
[1779885857189,29.6,75804.09,0.0,-0.8732,9e-05,16.08777]
[1779885862224,29.6,75806.18,0.0,-0.87302,9e-05,16.10391]
[1779885867263,29.6,75806.49,0.0,-0.873,9e-05,16.10529]
[1779885872298,29.59,75804.3,0.0,-0.87324,9e-05,16.08265]
[1779885878340,29.59,75805.12,0.0,-0.87318,9e-05,16.08806]
[1779885883375,29.59,75805.77,0.0,-0.87313,9e-05,16.09226]
[1779885888410,29.59,75805.87,0.0,-0.87314,9e-05,16.0919]
[1779885893445,29.59,75807.68,0.0,-0.87299,9e-05,16.10562]
[1779885898480,29.58,75808.17,0.0,-0.87296,9e-05,16.10832]
[1779885903515,29.58,75807.57,0.0,-0.87303,9e-05,16.10207]
[1779885908554,29.58,75805.66,0.0,-0.87321,9e-05,16.08509]
[1779885913589,29.58,75805.52,0.0,-0.87324,9e-05,16.0829]
[1779885917617,29.58,75797.3,0.0,-0.87399,9e-05,16.01436]
[1779885920638,29.58,75793.04,0.0,-0.87438,9e-05,15.97899]
[1779885923660,29.58,75788.61,0.0,-0.87478,9e-05,15.9423]
[1779885927694,29.58,75779.77,0.0,-0.87558,9e-05,15.86958]
[1779885928700,29.58,75775.42,0.0,-0.87597,9e-05,15.83395]
[1779885932729,29.58,75770.99,0.0,-0.87638,9e-05,15.79472]
[1779885937764,29.58,75770.81,0.0,-0.87639,9e-05,15.79364]
[1779885942799,29.58,75771.05,0.0,-0.87638,9e-05,15.79505]
[1779885948841,29.58,75770.2,0.0,-0.87646,9e-05,15.78727]
[1779885953876,29.58,75768.64,0.0,-0.87661,9e-05,15.77394]
[1779885958911,29.58,75768.37,0.0,-0.87663,9e-05,15.77172]
[1779885961932,29.58,75760.82,0.0,-0.8773,9e-05,15.70982]
[1779885963577,29.58,75760.82,0.0,-0.8773,9e-05,15.70982]
[1779885963722,29.58,75760.82,0.0,-0.8773,9e-05,15.70982]
[1779885968988,29.58,75757.65,0.0,-0.87759,9e-05,15.68377]
[1779885969992,29.58,75752.27,0.0,-0.87806,9e-05,15.63978]
[1779885971596,29.58,75752.27,0.0,-0.87806,9e-05,15.63978]
[1779885971720,29.58,75752.27,0.0,-0.87806,9e-05,15.63978]
[1779885971759,29.58,75751.39,0.0,-0.87814,9e-05,15.63272]
[1779885976846,29.58,75750.19,0.0,-0.87824,9e-05,15.62338]
[1779885977615,29.58,75742.53,0.0,-0.87892,9e-05,15.56078]
[1779885977972,29.58,75742.53,0.0,-0.87892,9e-05,15.56078]
[1779885983093,29.58,75738.9,0.0,-0.87924,9e-05,15.53122]
[1779885985107,29.58,75733.85,0.0,-0.87968,9e-05,15.49016]
[1779885986779,29.58,75733.85,0.0,-0.87968,9e-05,15.49016]
[1779885986820,29.58,75735.07,0.0,-0.87957,9e-05,15.50024]
[1779885986970,29.58,75735.07,0.0,-0.87957,9e-05,15.50024]
[1779885988248,29.58,75735.64,0.0,-0.87952,9e-05,15.505]
[1779885988467,29.58,75735.64,0.0,-0.87952,9e-05,15.505]
[1779885993743,29.58,75733.01,0.0,-0.87976,9e-05,15.48067]
[1779885993773,29.58,75732.97,0.0,-0.87977,9e-05,15.4805]
[1779885993970,29.58,75732.97,0.0,-0.87977,9e-05,15.4805]
[1779885995901,29.58,75733.11,0.0,-0.87975,9e-05,15.48198]
[1779885995972,29.58,75733.11,0.0,-0.87975,9e-05,15.48198]
[1779886001108,29.58,75730.61,0.0,-0.87996,9e-05,15.46254]
[1779886001223,29.58,75730.61,0.0,-0.87996,9e-05,15.46254]
[1779886001252,29.58,75727.52,0.0,-0.88023,9e-05,15.43759]
[1779886001858,29.58,75727.52,0.0,-0.88023,9e-05,15.43759]
[1779886001970,29.58,75727.52,0.0,-0.88023,9e-05,15.43759]
[1779886004954,29.58,75726.27,0.0,-0.88033,9e-05,15.42828]
[1779886005248,29.58,75726.24,0.0,-0.88032,9e-05,15.42834]
[1779886007262,29.58,75721.54,0.0,-0.88073,9e-05,15.39072]
[1779886010057,29.58,75720.94,0.0,-0.88077,9e-05,15.38659]
[1779886010283,29.58,75721.2,0.0,-0.88074,9e-05,15.38909]
[1779886015335,29.59,75714.73,0.0,-0.8813,9e-05,15.3371]
[1779886018085,29.59,75713.57,0.0,-0.8814,9e-05,15.32797]
[1779886018224,29.59,75713.57,0.0,-0.8814,9e-05,15.32797]
[1779886022395,29.59,75719.37,0.0,-0.88089,9e-05,15.37592]
[1779886024191,29.59,75715.95,0.0,-0.88118,9e-05,15.34819]
[1779886024218,29.59,75715.95,0.0,-0.88118,9e-05,15.34819]
[1779886024409,29.59,75711.17,0.0,-0.8816,9e-05,15.30948]
[1779886025262,29.59,75711.17,0.0,-0.8816,9e-05,15.30948]
[1779886025469,29.59,75711.17,0.0,-0.8816,9e-05,15.30948]
[1779886031412,29.59,75709.13,0.0,-0.88176,9e-05,15.29414]
[1779886031472,29.59,75709.13,0.0,-0.88176,9e-05,15.29414]
[1779886031513,29.59,75708.65,0.0,-0.8818,9e-05,15.29048]
[1779886032399,29.59,75708.65,0.0,-0.8818,9e-05,15.29048]
[1779886032470,29.59,75708.65,0.0,-0.8818,9e-05,15.29048]
[1779886036493,29.59,75704.07,0.0,-0.88218,9e-05,15.25418]
[1779886037500,29.59,75700.37,0.0,-0.8825,9e-05,15.22432]
[1779886038337,29.59,75700.37,0.0,-0.8825,9e-05,15.22432]
[1779886038470,29.59,75700.37,0.0,-0.8825,9e-05,15.22432]
[1779886038508,29.59,75696.7,0.0,-0.88282,9e-05,15.19477]
[1779886041529,29.59,75691.67,0.0,-0.88324,9e-05,15.1548]
[1779886044550,29.59,75686.98,0.0,-0.88363,9e-05,15.1178]
[1779886045393,29.59,75686.98,0.0,-0.88363,9e-05,15.1178]
[1779886045471,29.59,75686.98,0.0,-0.88363,9e-05,15.1178]
[1779886049586,29.6,75680.61,0.0,-0.88416,9e-05,15.0681]
[1779886050594,29.6,75671.93,0.0,-0.88489,8e-05,14.99838]
[1779886051601,29.6,75667.99,0.0,-0.88524,8e-05,14.96371]
[1779886052608,29.6,75672.38,0.0,-0.88486,9e-05,14.99969]
[1779886053615,29.6,75677.26,0.0,-0.88444,9e-05,15.03961]
[1779886054622,29.6,75681.22,0.0,-0.8841,9e-05,15.07207]
[1779886055462,29.6,75681.22,0.0,-0.8841,9e-05,15.07207]
[1779886055467,29.6,75681.22,0.0,-0.8841,9e-05,15.07207]
[1779886055629,29.6,75681.13,0.0,-0.8841,9e-05,15.07175]
[1779886057212,29.6,75684.09,0.0,-0.88384,9e-05,15.0961]
[1779886057225,29.6,75684.09,0.0,-0.88384,9e-05,15.0961]
[1779886059657,29.6,75680.52,0.0,-0.88414,9e-05,15.06838]
[1779886060824,29.6,75680.52,0.0,-0.88414,9e-05,15.06838]
[1779886060969,29.6,75679.62,0.0,-0.88421,9e-05,15.06152]
[1779886061671,29.6,75676.35,0.0,-0.88448,9e-05,15.03554]
[1779886062926,29.6,75675.89,0.0,-0.88452,9e-05,15.0323]
[1779886062968,29.6,75675.89,0.0,-0.88452,9e-05,15.0323]
[1779886068429,29.61,75674.83,0.0,-0.88458,9e-05,15.0261]
[1779886068467,29.61,75674.83,0.0,-0.88458,9e-05,15.0261]
[1779886068720,29.61,75672.06,0.0,-0.88481,9e-05,15.00423]
[1779886070725,29.61,75670.52,0.0,-0.88494,8e-05,14.99232]
[1779886070970,29.61,75670.93,0.0,-0.8849,8e-05,14.99615]
[1779886074538,29.61,75670.22,0.0,-0.88494,8e-05,14.99201]
[1779886074719,29.61,75670.22,0.0,-0.88494,8e-05,14.99201]
[1779886074762,29.61,75674.07,0.0,-0.88461,9e-05,15.02359]
[1779886075934,29.61,75674.07,0.0,-0.88461,9e-05,15.02359]
[1779886075972,29.61,75674.79,0.0,-0.88454,9e-05,15.02987]
[1779886080148,29.61,75673.87,0.0,-0.8846,9e-05,15.02428]
[1779886080219,29.61,75673.87,0.0,-0.8846,9e-05,15.02428]
[1779886080917,29.61,75673.87,0.0,-0.8846,9e-05,15.02428]
[1779886080932,29.62,75671.59,0.0,-0.88479,8e-05,15.00634]
[1779886080969,29.62,75671.59,0.0,-0.88479,8e-05,15.00634]
[1779886081811,29.62,75671.26,0.0,-0.88481,8e-05,15.00417]
[1779886083825,29.62,75665.59,0.0,-0.88529,8e-05,14.95916]
[1779886084805,29.62,75665.59,0.0,-0.88529,8e-05,14.95916]
[1779886084970,29.62,75662.96,0.0,-0.8855,8e-05,14.93825]
[1779886086846,29.62,75658.97,0.0,-0.88583,8e-05,14.90733]
[1779886088861,29.62,75651.06,0.0,-0.88649,8e-05,14.8445]
[1779886090875,29.62,75645.57,0.0,-0.88694,8e-05,14.80132]
[1779886091974,29.62,75644.0,0.0,-0.88707,8e-05,14.78893]
[1779886092890,29.62,75642.75,0.0,-0.88717,8e-05,14.77913]
[1779886097623,29.62,75644.51,0.0,-0.88701,8e-05,14.79424]
[1779886097728,29.62,75644.51,0.0,-0.88701,8e-05,14.79424]
[1779886101953,29.62,75636.18,0.0,-0.8877,8e-05,14.72856]
[1779886104993,29.63,75625.27,0.0,-0.8886,8e-05,14.6417]
[1779886106992,29.63,75622.91,0.0,-0.88879,8e-05,14.62339]
[1779886109006,29.63,75615.73,0.0,-0.88938,8e-05,14.56662]
[1779886114041,29.63,75618.9,0.0,-0.88912,8e-05,14.59033]
[1779886116932,29.63,75619.39,0.0,-0.88907,8e-05,14.59456]
[1779886116973,29.63,75619.39,0.0,-0.88907,8e-05,14.59456]
[1779886119076,29.63,75612.6,0.0,-0.88962,8e-05,14.54157]
[1779886121995,29.63,75610.11,0.0,-0.88982,8e-05,14.52208]
[1779886122223,29.63,75609.58,0.0,-0.88986,8e-05,14.51827]
[1779886125118,29.63,75626.44,0.0,-0.88845,8e-05,14.65457]
[1779886126125,29.64,75633.51,0.0,-0.88786,8e-05,14.71178]
[1779886127810,29.64,75633.51,0.0,-0.88786,8e-05,14.71178]
[1779886127970,29.64,75633.51,0.0,-0.88786,8e-05,14.71178]
[1779886129321,29.64,75633.92,0.0,-0.88782,8e-05,14.7154]
[1779886129480,29.64,75633.92,0.0,-0.88782,8e-05,14.7154]
[1779886129507,29.64,75634.11,0.0,-0.8878,8e-05,14.71718]
[1779886131161,29.64,75651.15,0.0,-0.88637,8e-05,14.85445]
[1779886132168,29.64,75657.81,0.0,-0.8858,8e-05,14.90847]
[1779886134181,29.64,75657.64,0.0,-0.88581,8e-05,14.90769]
[1779886137222,29.64,75673.73,0.0,-0.88444,9e-05,15.03807]
[1779886138227,29.64,75681.47,0.0,-0.88377,9e-05,15.10113]
[1779886139234,29.64,75681.96,0.0,-0.88372,9e-05,15.1055]
[1779886141261,29.64,75689.94,0.0,-0.88303,9e-05,15.17066]
[1779886142282,29.64,75697.88,0.0,-0.88235,9e-05,15.23525]
[1779886144285,29.64,75699.29,0.0,-0.88222,9e-05,15.24704]
[1779886146299,29.64,75704.67,0.0,-0.88175,9e-05,15.29092]
[1779886151334,29.64,75706.71,0.0,-0.88157,9e-05,15.3079]
[1779886156369,29.64,75704.6,0.0,-0.88175,9e-05,15.29129]
[1779886160393,29.64,75704.96,0.0,-0.88171,9e-05,15.29457]
[1779886160479,29.64,75704.96,0.0,-0.88171,9e-05,15.29457]
[1779886166439,29.65,75712.99,0.0,-0.88101,9e-05,15.36038]
[1779886168169,29.65,75715.19,0.0,-0.88082,9e-05,15.37829]
[1779886168220,29.65,75715.19,0.0,-0.88082,9e-05,15.37829]
[1779886169691,29.65,75715.54,0.0,-0.88079,9e-05,15.38115]
[1779886169717,29.65,75715.54,0.0,-0.88079,9e-05,15.38115]
[1779886170026,29.65,75714.43,0.0,-0.88088,9e-05,15.37215]
[1779886172872,29.65,75709.35,0.0,-0.88135,9e-05,15.32756]
[1779886172971,29.65,75709.35,0.0,-0.88135,9e-05,15.32756]
[1779886178523,29.65,75705.39,0.0,-0.88168,9e-05,15.2964]
[1779886183929,29.65,75704.89,0.0,-0.88172,9e-05,15.29292]
[1779886183969,29.65,75704.89,0.0,-0.88172,9e-05,15.29292]
[1779886186460,29.65,75703.31,0.0,-0.88185,9e-05,15.2806]
[1779886186468,29.65,75703.31,0.0,-0.88185,9e-05,15.2806]
[1779886186580,29.65,75703.59,0.0,-0.88182,9e-05,15.28304]
[1779886189611,29.65,75698.35,0.0,-0.88227,9e-05,15.24111]
[1779886190467,29.65,75698.35,0.0,-0.88227,9e-05,15.24111]
[1779886190726,29.65,75698.35,0.0,-0.88227,9e-05,15.24111]
[1779886194569,29.65,75696.59,0.0,-0.88241,9e-05,15.22791]
[1779886194719,29.65,75696.59,0.0,-0.88241,9e-05,15.22791]
[1779886194820,29.65,75695.92,0.0,-0.88246,9e-05,15.22274]
[1779886199248,29.65,75696.84,0.0,-0.88237,9e-05,15.23119]
[1779886199467,29.65,75696.84,0.0,-0.88237,9e-05,15.23119]
[1779886204717,29.65,75699.66,0.0,-0.88212,9e-05,15.25515]
[1779886206882,29.65,75702.73,0.0,-0.88185,9e-05,15.28017]
[1779886206970,29.65,75702.73,0.0,-0.88185,9e-05,15.28017]
[1779886208095,29.65,75705.2,0.0,-0.88164,9e-05,15.3003]
[1779886208217,29.65,75704.78,0.0,-0.88167,9e-05,15.29698]
[1779886208744,29.65,75697.96,0.0,-0.88226,9e-05,15.24182]
[1779886209752,29.65,75692.02,0.0,-0.88277,9e-05,15.19391]
[1779886210829,29.65,75692.02,0.0,-0.88277,9e-05,15.19391]
[1779886210969,29.65,75692.02,0.0,-0.88277,9e-05,15.19391]
[1779886216379,29.66,75695.63,0.0,-0.88244,9e-05,15.22454]
[1779886216467,29.66,75695.63,0.0,-0.88244,9e-05,15.22454]
[1779886216904,29.66,75695.77,0.0,-0.88243,9e-05,15.22585]
[1779886217268,29.66,75695.77,0.0,-0.88243,9e-05,15.22585]
[1779886217469,29.66,75695.77,0.0,-0.88243,9e-05,15.22585]
[1779886221048,29.66,75693.67,0.0,-0.8826,9e-05,15.20934]
[1779886221222,29.66,75690.52,0.0,-0.88287,9e-05,15.18404]
[1779886222142,29.66,75690.75,0.0,-0.88285,9e-05,15.18611]
[1779886222218,29.66,75690.75,0.0,-0.88285,9e-05,15.18611]
[1779886222842,29.66,75690.99,0.0,-0.88283,9e-05,15.18825]
[1779886227386,29.66,75690.61,0.0,-0.88285,9e-05,15.18591]
[1779886227472,29.66,75690.61,0.0,-0.88285,9e-05,15.18591]
[1779886231911,29.66,75700.39,0.0,-0.88203,9e-05,15.26239]
[1779886232937,29.66,75700.39,0.0,-0.88203,9e-05,15.26239]
[1779886232949,29.66,75707.53,0.0,-0.8814,9e-05,15.32052]
[1779886235071,29.66,75706.72,0.0,-0.88147,9e-05,15.31397]
[1779886237911,29.66,75701.47,0.0,-0.88193,9e-05,15.27159]
[1779886237968,29.66,75701.47,0.0,-0.88193,9e-05,15.27159]
[1779886238012,29.66,75699.52,0.0,-0.88209,9e-05,15.2559]
[1779886241545,29.66,75699.54,0.0,-0.88209,9e-05,15.25633]
[1779886241718,29.66,75699.54,0.0,-0.88209,9e-05,15.25633]
[1779886245882,29.66,75698.66,0.0,-0.88216,9e-05,15.24985]
[1779886245970,29.66,75698.66,0.0,-0.88216,9e-05,15.24985]
[1779886248204,29.66,75697.36,0.0,-0.88227,9e-05,15.23975]
[1779886248221,29.66,75697.36,0.0,-0.88227,9e-05,15.23975]
[1779886249025,29.66,75697.55,0.0,-0.88225,9e-05,15.24145]
[1779886251774,29.66,75696.98,0.0,-0.88229,9e-05,15.23714]
[1779886251969,29.66,75696.98,0.0,-0.88229,9e-05,15.23714]
[1779886257081,29.66,75697.4,0.0,-0.88225,9e-05,15.24144]
[1779886258989,29.66,75697.03,0.0,-0.88228,9e-05,15.2386]
[1779886259095,29.66,75697.28,0.0,-0.88225,9e-05,15.24077]
[1779886259219,29.66,75697.28,0.0,-0.88225,9e-05,15.24077]
[1779886261765,29.67,75696.6,0.0,-0.88231,9e-05,15.23557]
[1779886261972,29.67,75696.6,0.0,-0.88231,9e-05,15.23557]
[1779886264141,29.67,75703.14,0.0,-0.88174,9e-05,15.28881]
[1779886266472,29.67,75703.8,0.0,-0.88168,9e-05,15.2944]
[1779886266718,29.67,75703.8,0.0,-0.88168,9e-05,15.2944]
[1779886267151,29.67,75705.52,0.0,-0.88153,9e-05,15.30841]
[1779886268535,29.67,75706.11,0.0,-0.88148,9e-05,15.31325]
[1779886268719,29.67,75706.11,0.0,-0.88148,9e-05,15.31325]
[1779886272534,29.67,75709.62,0.0,-0.88117,9e-05,15.34194]
[1779886272718,29.67,75709.62,0.0,-0.88117,9e-05,15.34194]
[1779886273193,29.67,75714.26,0.0,-0.88077,9e-05,15.3796]
[1779886274546,29.67,75714.26,0.0,-0.88077,9e-05,15.3796]
[1779886274718,29.67,75714.26,0.0,-0.88077,9e-05,15.3796]
[1779886274819,29.67,75716.04,0.0,-0.88062,9e-05,15.39397]
[1779886279657,29.67,75715.51,0.0,-0.88067,9e-05,15.38955]
[1779886279727,29.67,75715.51,0.0,-0.88067,9e-05,15.38955]
[1779886282889,29.67,75710.69,0.0,-0.88108,9e-05,15.35041]
[1779886282970,29.67,75710.69,0.0,-0.88108,9e-05,15.35041]
[1779886282990,29.67,75712.32,0.0,-0.88094,9e-05,15.36365]
[1779886283499,29.67,75712.32,0.0,-0.88094,9e-05,15.36365]
[1779886283720,29.67,75712.32,0.0,-0.88094,9e-05,15.36365]
[1779886287704,29.67,75714.52,0.0,-0.88075,9e-05,15.38142]
[1779886287734,29.67,75714.52,0.0,-0.88075,9e-05,15.38142]
[1779886288699,29.67,75713.73,0.0,-0.88082,9e-05,15.37501]
[1779886288721,29.67,75713.73,0.0,-0.88082,9e-05,15.37501]
[1779886288819,29.67,75712.37,0.0,-0.88094,9e-05,15.364]
[1779886291210,29.67,75707.89,0.0,-0.88133,9e-05,15.32766]
[1779886293334,29.67,75699.86,0.0,-0.88204,9e-05,15.25962]
[1779886296367,29.67,75696.16,0.0,-0.88235,9e-05,15.23001]
[1779886296470,29.67,75696.16,0.0,-0.88235,9e-05,15.23001]
[1779886296569,29.67,75693.12,0.0,-0.88261,9e-05,15.20588]
[1779886302397,29.67,75691.91,0.0,-0.8827,9e-05,15.19755]
[1779886305418,29.67,75685.92,0.0,-0.8832,9e-05,15.15002]
[1779886310454,29.67,75685.7,0.0,-0.8832,9e-05,15.15002]
[1779886313476,29.67,75678.13,0.0,-0.88384,9e-05,15.08998]
[1779886315183,29.67,75678.13,0.0,-0.88384,9e-05,15.08998]
[1779886315220,29.67,75678.13,0.0,-0.88384,9e-05,15.08998]
[1779886318510,29.68,75671.11,0.0,-0.88441,9e-05,15.03555]
[1779886320459,29.68,75668.97,0.0,-0.88459,8e-05,15.01877]
[1779886320471,29.68,75668.97,0.0,-0.88459,8e-05,15.01877]
[1779886320918,29.68,75668.71,0.0,-0.8846,8e-05,15.01769]
[1779886326674,29.68,75669.29,0.0,-0.88452,8e-05,15.02494]
[1779886328170,29.68,75669.29,0.0,-0.88452,8e-05,15.02545]
[1779886328580,29.69,75662.37,0.0,-0.88509,8e-05,14.97077]
[1779886329587,29.69,75656.65,0.0,-0.88558,8e-05,14.92502]
[1779886331973,29.69,75654.05,0.0,-0.88579,8e-05,14.90445]
[1779886332218,29.69,75654.05,0.0,-0.88579,8e-05,14.90445]
[1779886332257,29.69,75653.99,0.0,-0.88579,8e-05,14.90432]
[1779886333101,29.69,75653.99,0.0,-0.88579,8e-05,14.90432]
[1779886333220,29.69,75653.99,0.0,-0.88579,8e-05,14.90432]
[1779886337643,29.69,75647.57,0.0,-0.88631,8e-05,14.85486]
[1779886342909,29.69,75646.48,0.0,-0.88639,8e-05,14.84723]
[1779886342971,29.69,75646.48,0.0,-0.88639,8e-05,14.84723]
[1779886343010,29.69,75648.29,0.0,-0.88623,8e-05,14.86219]
[1779886343739,29.69,75648.29,0.0,-0.88623,8e-05,14.86219]
[1779886343968,29.69,75648.29,0.0,-0.88623,8e-05,14.86219]
[1779886349727,29.7,75647.31,0.0,-0.88629,8e-05,14.85716]
[1779886351513,29.7,75645.58,0.0,-0.88643,8e-05,14.84371]
[1779886351722,29.7,75645.58,0.0,-0.88643,8e-05,14.84371]
[1779886352200,29.7,75645.58,0.0,-0.88643,8e-05,14.84371]
[1779886352222,29.7,75645.58,0.0,-0.88643,8e-05,14.84371]
[1779886351741,29.7,75645.84,0.0,-0.88642,8e-05,14.84285]
[1779886356776,29.7,75649.56,0.0,-0.88609,8e-05,14.87487]
[1779886360305,29.7,75646.6,0.0,-0.88632,8e-05,14.8524]
[1779886360475,29.7,75646.6,0.0,-0.88632,8e-05,14.8524]
[1779886360617,29.7,75646.6,0.0,-0.88632,8e-05,14.8524]
[1779886360723,29.7,75646.6,0.0,-0.88632,8e-05,14.8524]
[1779886360804,29.7,75645.89,0.0,-0.88638,8e-05,14.84714]
[1779886365145,29.7,75648.34,0.0,-0.88616,8e-05,14.86809]
[1779886365225,29.7,75648.34,0.0,-0.88616,8e-05,14.86809]
[1779886365235,29.7,75648.34,0.0,-0.88616,8e-05,14.86809]
[1779886365206,29.7,75650.39,0.0,-0.88598,8e-05,14.88496]
[1779886365472,29.7,75650.39,0.0,-0.88598,8e-05,14.88496]
[1779886370874,29.71,75654.03,0.0,-0.88565,8e-05,14.91635]
[1779886373894,29.71,75658.94,0.0,-0.88522,8e-05,14.95677]
[1779886374722,29.71,75658.94,0.0,-0.88522,8e-05,14.95677]
[1779886374970,29.71,75658.94,0.0,-0.88522,8e-05,14.95677]
[1779886375031,29.71,75658.94,0.0,-0.88522,8e-05,14.95677]
[1779886375223,29.71,75658.94,0.0,-0.88522,8e-05,14.95677]
[1779886375069,29.71,75659.35,0.0,-0.88519,8e-05,14.96035]
[1779886381013,29.71,75660.24,0.0,-0.88509,8e-05,14.96891]
[1779886383114,29.71,75657.87,0.0,-0.88529,8e-05,14.95043]
[1779886383220,29.71,75657.87,0.0,-0.88529,8e-05,14.95043]
[1779886383305,29.71,75657.69,0.0,-0.8853,8e-05,14.9493]
[1779886383326,29.71,75657.69,0.0,-0.8853,8e-05,14.9493]
[1779886383471,29.71,75657.69,0.0,-0.8853,8e-05,14.9493]
[1779886386527,29.71,75663.72,0.0,-0.88478,8e-05,14.99858]
[1779886386571,29.71,75663.72,0.0,-0.88478,8e-05,14.99858]
[1779886386725,29.71,75663.72,0.0,-0.88478,8e-05,14.99858]
[1779886386986,29.71,75665.98,0.0,-0.88459,8e-05,15.01701]
[1779886396049,29.72,75668.48,0.0,-0.88436,8e-05,15.03886]
[1779886400847,29.72,75667.35,0.0,-0.88444,8e-05,15.03059]
[1779886400854,29.72,75667.35,0.0,-0.88444,8e-05,15.03059]
[1779886400967,29.72,75667.35,0.0,-0.88444,8e-05,15.03059]
[1779886401069,29.72,75667.35,0.0,-0.88444,8e-05,15.0308]
[1779886407126,29.72,75667.78,0.0,-0.88439,8e-05,15.03553]
[1779886412161,29.72,75674.27,0.0,-0.88385,9e-05,15.08538]
[1779886412750,29.72,75674.27,0.0,-0.88385,9e-05,15.08538]
[1779886412799,29.72,75674.27,0.0,-0.88385,9e-05,15.08538]
[1779886412969,29.72,75674.27,0.0,-0.88385,9e-05,15.08538]
[1779886413168,29.72,75676.41,0.0,-0.88367,9e-05,15.10275]
[1779886418204,29.72,75677.06,0.0,-0.88361,9e-05,15.10851]
[1779886419451,29.72,75677.92,0.0,-0.88353,9e-05,15.11553]
[1779886419459,29.72,75677.92,0.0,-0.88353,9e-05,15.11553]
[1779886419470,29.72,75677.92,0.0,-0.88353,9e-05,15.11553]
[1779886420218,29.72,75679.4,0.0,-0.8834,9e-05,15.12753]
[1779886425253,29.72,75674.85,0.0,-0.88379,9e-05,15.09114]
[1779886426609,29.72,75671.05,0.0,-0.88411,9e-05,15.06063]
[1779886426719,29.72,75671.05,0.0,-0.88411,9e-05,15.06063]
[1779886426809,29.72,75671.05,0.0,-0.88411,9e-05,15.06063]
[1779886426968,29.72,75671.05,0.0,-0.88411,9e-05,15.06063]
[1779886427267,29.72,75671.28,0.0,-0.88409,9e-05,15.06263]
[1779886432302,29.72,75674.79,0.0,-0.88378,9e-05,15.09154]
[1779886432985,29.72,75674.79,0.0,-0.88378,9e-05,15.09154]
[1779886433039,29.72,75674.79,0.0,-0.88378,9e-05,15.09154]
[1779886433220,29.72,75674.79,0.0,-0.88378,9e-05,15.09154]
[1779886433311,29.72,75674.98,0.0,-0.88377,9e-05,15.09317]
[1779886438344,29.72,75675.9,0.0,-0.88368,9e-05,15.10098]
[1779886443380,29.72,75676.96,0.0,-0.88359,9e-05,15.1098]
[1779886444633,29.72,75681.01,0.0,-0.88324,9e-05,15.1425]
[1779886444720,29.72,75681.01,0.0,-0.88324,9e-05,15.1425]
[1779886444798,29.72,75681.01,0.0,-0.88324,9e-05,15.1425]
[1779886444969,29.72,75681.01,0.0,-0.88324,9e-05,15.1425]
[1779886445057,29.72,75681.01,0.0,-0.88324,9e-05,15.14282]
[1779886450431,29.73,75680.65,0.0,-0.88325,9e-05,15.14153]
[1779886453590,29.73,75680.96,0.0,-0.88322,9e-05,15.14465]
[1779886453685,29.73,75680.96,0.0,-0.88322,9e-05,15.14465]
[1779886453720,29.73,75680.96,0.0,-0.88322,9e-05,15.14465]
[1779886453821,29.73,75680.26,0.0,-0.88327,9e-05,15.13963]
[1779886459493,29.73,75680.76,0.0,-0.88321,9e-05,15.1452]
[1779886462902,29.73,75681.02,0.0,-0.88319,9e-05,15.14759]
[1779886462969,29.73,75681.02,0.0,-0.88319,9e-05,15.14759]
[1779886463219,29.73,75681.02,0.0,-0.88319,9e-05,15.14759]
[1779886463319,29.73,75679.47,0.0,-0.88331,9e-05,15.13599]
[1779886468557,29.73,75677.76,0.0,-0.88344,9e-05,15.12382]
[1779886470923,29.73,75677.45,0.0,-0.88346,9e-05,15.12164]
[1779886470968,29.73,75677.45,0.0,-0.88346,9e-05,15.12164]
[1779886470973,29.73,75677.45,0.0,-0.88346,9e-05,15.12164]
[1779886471220,29.73,75677.45,0.0,-0.88346,9e-05,15.12164]
[1779886471322,29.73,75676.47,0.0,-0.88356,9e-05,15.11098]
[1779886476619,29.74,75677.59,0.0,-0.88345,9e-05,15.12161]
[1779886481656,29.74,75677.78,0.0,-0.88342,9e-05,15.12465]
[1779886484897,29.74,75677.79,0.0,-0.88341,9e-05,15.12501]
[1779886484969,29.74,75677.79,0.0,-0.88341,9e-05,15.12501]
[1779886484973,29.74,75677.79,0.0,-0.88341,9e-05,15.12501]
[1779886485224,29.74,75677.79,0.0,-0.88341,9e-05,15.12501]
[1779886485320,29.74,75677.35,0.0,-0.88344,9e-05,15.12229]
[1779886490719,29.74,75676.85,0.0,-0.88347,9e-05,15.11984]
[1779886495753,29.74,75676.98,0.0,-0.88344,9e-05,15.1222]
[1779886498985,29.75,75676.8,0.0,-0.88345,9e-05,15.12128]
[1779886499219,29.75,75676.8,0.0,-0.88345,9e-05,15.12128]
[1779886499235,29.75,75676.8,0.0,-0.88345,9e-05,15.12128]
[1779886499284,29.75,75679.08,0.0,-0.88325,9e-05,15.13991]
[1779886499469,29.75,75679.08,0.0,-0.88325,9e-05,15.13991]
[1779886500789,29.75,75674.1,0.0,-0.88367,9e-05,15.10024]
[1779886501796,29.75,75667.93,0.0,-0.8842,8e-05,15.05055]
[1779886502549,29.75,75667.93,0.0,-0.8842,8e-05,15.05055]
[1779886502718,29.75,75667.93,0.0,-0.8842,8e-05,15.05055]
[1779886502729,29.75,75667.93,0.0,-0.8842,8e-05,15.05055]
[1779886502973,29.75,75667.93,0.0,-0.8842,8e-05,15.05055]
[1779886503056,29.75,75663.57,0.0,-0.88457,8e-05,15.01553]
[1779886504817,29.75,75656.08,0.0,-0.8852,8e-05,14.95529]
[1779886506125,29.75,75656.08,0.0,-0.8852,8e-05,14.95529]
[1779886506218,29.75,75656.08,0.0,-0.8852,8e-05,14.95529]
[1779886506252,29.75,75656.08,0.0,-0.8852,8e-05,14.95529]
[1779886506324,29.75,75654.7,0.0,-0.88532,8e-05,14.94439]
[1779886506470,29.75,75654.7,0.0,-0.88532,8e-05,14.94439]
[1779886511964,29.75,75655.25,0.0,-0.88526,8e-05,14.94953]
[1779886512218,29.75,75655.25,0.0,-0.88526,8e-05,14.94953]
[1779886512226,29.75,75658.71,0.0,-0.88497,8e-05,14.97752]
[1779886512609,29.75,75658.71,0.0,-0.88497,8e-05,14.97752]
[1779886512720,29.75,75658.71,0.0,-0.88497,8e-05,14.97752]
[1779886517908,29.75,75660.28,0.0,-0.88483,8e-05,14.99107]
[1779886521083,29.75,75659.68,0.0,-0.88487,8e-05,14.98659]
[1779886521220,29.75,75659.68,0.0,-0.88487,8e-05,14.98659]
[1779886521265,29.75,75659.68,0.0,-0.88487,8e-05,14.98659]
[1779886521469,29.75,75659.68,0.0,-0.88487,8e-05,14.98659]
[1779886521326,29.75,75656.09,0.0,-0.88517,8e-05,14.95795]
[1779886523950,29.75,75651.36,0.0,-0.88557,8e-05,14.92075]
[1779886527118,29.75,75651.51,0.0,-0.88555,8e-05,14.9221]
[1779886527230,29.75,75651.51,0.0,-0.88555,8e-05,14.9221]
[1779886527239,29.75,75651.51,0.0,-0.88555,8e-05,14.9221]
[1779886527468,29.75,75651.51,0.0,-0.88555,8e-05,14.9221]
[1779886527331,29.75,75651.79,0.0,-0.88553,8e-05,14.92423]
[1779886533013,29.75,75651.55,0.0,-0.88558,8e-05,14.91831]
[1779886538048,29.75,75652.16,0.0,-0.88553,8e-05,14.92332]
[1779886539535,29.75,75652.27,0.0,-0.88552,8e-05,14.92422]
[1779886539719,29.75,75652.27,0.0,-0.88552,8e-05,14.92422]
[1779886539811,29.75,75652.27,0.0,-0.88552,8e-05,14.92422]
[1779886539967,29.75,75652.27,0.0,-0.88552,8e-05,14.92422]
[1779886540068,29.75,75652.27,0.0,-0.88552,8e-05,14.92424]
[1779886545260,29.75,75651.01,0.0,-0.88562,8e-05,14.91426]
[1779886545471,29.75,75651.01,0.0,-0.88562,8e-05,14.91426]
[1779886547111,29.75,75640.89,0.0,-0.88647,8e-05,14.833]
[1779886548118,29.75,75635.12,0.0,-0.88696,8e-05,14.78686]
[1779886550163,29.75,75624.86,0.0,-0.88781,8e-05,14.70509]
[1779886551139,29.75,75618.19,0.0,-0.88836,8e-05,14.65207]
[1779886552643,29.75,75616.26,0.0,-0.88852,8e-05,14.63696]
[1779886552729,29.75,75616.26,0.0,-0.88852,8e-05,14.63696]
[1779886552881,29.75,75616.26,0.0,-0.88852,8e-05,14.63696]
[1779886552969,29.75,75616.26,0.0,-0.88852,8e-05,14.63696]
[1779886553154,29.75,75616.98,0.0,-0.88845,8e-05,14.64299]
[1779886557182,29.75,75620.77,0.0,-0.88813,8e-05,14.67428]
[1779886559542,29.75,75620.33,0.0,-0.88816,8e-05,14.67098]
[1779886559719,29.75,75620.33,0.0,-0.88816,8e-05,14.67098]
[1779886560019,29.75,75620.33,0.0,-0.88816,8e-05,14.67098]
[1779886560220,29.75,75620.33,0.0,-0.88816,8e-05,14.67098]
[1779886560284,29.75,75620.33,0.0,-0.88816,8e-05,14.67141]
[1779886561210,29.75,75624.51,0.0,-0.88781,8e-05,14.70498]
[1779886562217,29.75,75627.95,0.0,-0.88752,8e-05,14.7326]
[1779886563545,29.75,75628.16,0.0,-0.8875,8e-05,14.7344]
[1779886563724,29.75,75628.16,0.0,-0.8875,8e-05,14.7344]
[1779886572287,29.76,75630.17,0.0,-0.88732,8e-05,14.7515]
[1779886573216,29.76,75630.17,0.0,-0.88732,8e-05,14.7515]
[1779886573469,29.76,75630.17,0.0,-0.88732,8e-05,14.7515]
[1779886573529,29.76,75632.81,0.0,-0.8871,8e-05,14.77268]
[1779886573607,29.76,75632.81,0.0,-0.8871,8e-05,14.77268]
[1779886573723,29.76,75632.81,0.0,-0.8871,8e-05,14.77268]
[1779886579336,29.76,75632.12,0.0,-0.88716,8e-05,14.7675]
[1779886580337,29.76,75632.12,0.0,-0.88716,8e-05,14.7675]
[1779886580536,29.76,75632.12,0.0,-0.88716,8e-05,14.7675]
[1779886580351,29.76,75624.41,0.0,-0.8878,8e-05,14.70599]
[1779886581128,29.76,75624.41,0.0,-0.8878,8e-05,14.70599]
[1779886581512,29.76,75624.41,0.0,-0.8878,8e-05,14.70599]
[1779886581515,29.76,75617.69,0.0,-0.88835,8e-05,14.65254]
[1779886581719,29.76,75617.69,0.0,-0.88835,8e-05,14.65254]
[1779886587401,29.76,75615.74,0.0,-0.8885,8e-05,14.63845]
[1779886592438,29.76,75609.97,0.0,-0.88899,8e-05,14.59025]
[1779886593445,29.76,75601.22,0.0,-0.8897,8e-05,14.52095]
[1779886594452,29.76,75593.42,0.0,-0.89034,8e-05,14.4594]
[1779886595459,29.76,75592.67,0.0,-0.8904,8e-05,14.45393]
[1779886597027,29.76,75593.48,0.0,-0.89032,8e-05,14.46086]
[1779886597137,29.76,75593.48,0.0,-0.89032,8e-05,14.46086]
[1779886597473,29.76,75594.13,0.0,-0.89027,8e-05,14.46651]
[1779886602508,29.77,75594.98,0.0,-0.89017,8e-05,14.47575]
[1779886602774,29.77,75594.98,0.0,-0.89017,8e-05,14.47575]
[1779886602969,29.77,75594.98,0.0,-0.89017,8e-05,14.47575]
[1779886608554,29.77,75596.4,0.0,-0.89002,8e-05,14.48999]
[1779886610568,29.77,75593.32,0.0,-0.89026,8e-05,14.46652]
[1779886610936,29.77,75593.32,0.0,-0.89026,8e-05,14.46652]
[1779886610976,29.77,75593.32,0.0,-0.89026,8e-05,14.46652]
[1779886613229,29.77,75591.54,0.0,-0.8904,8e-05,14.45292]
[1779886613253,29.77,75592.12,0.0,-0.89034,8e-05,14.45858]
[1779886614761,29.77,75594.25,0.0,-0.89017,8e-05,14.47548]
[1779886614968,29.77,75594.25,0.0,-0.89017,8e-05,14.47548]
[1779886619932,29.78,75594.97,0.0,-0.89009,8e-05,14.4837]
[1779886619968,29.78,75594.97,0.0,-0.89009,8e-05,14.4837]
[1779886620069,29.78,75596.31,0.0,-0.88996,8e-05,14.49532]
[1779886620821,29.78,75596.31,0.0,-0.88996,8e-05,14.49532]
[1779886620968,29.78,75596.31,0.0,-0.88996,8e-05,14.49532]
[1779886623793,29.78,75602.11,0.0,-0.88948,8e-05,14.54224]
[1779886626069,29.78,75601.59,0.0,-0.88951,8e-05,14.53939]
[1779886626219,29.78,75601.59,0.0,-0.88951,8e-05,14.53939]
[1779886626321,29.78,75599.44,0.0,-0.88968,8e-05,14.52276]
[1779886627603,29.78,75599.64,0.0,-0.88966,8e-05,14.52435]
[1779886627722,29.78,75599.64,0.0,-0.88966,8e-05,14.52435]
[1779886633729,29.79,75596.51,0.0,-0.88989,8e-05,14.50269]
[1779886638765,29.79,75596.18,0.0,-0.88989,8e-05,14.50241]
[1779886640063,29.79,75596.18,0.0,-0.88989,8e-05,14.50241]
[1779886640225,29.79,75596.18,0.0,-0.88989,8e-05,14.50241]
[1779886641235,29.79,75597.96,0.0,-0.88973,8e-05,14.51746]
[1779886641469,29.79,75597.96,0.0,-0.88973,8e-05,14.51746]
[1779886641559,29.79,75598.31,0.0,-0.8897,8e-05,14.52067]
[1779886644102,29.79,75597.78,0.0,-0.88974,8e-05,14.51689]
[1779886644218,29.79,75597.78,0.0,-0.88974,8e-05,14.51689]
[1779886648701,29.79,75596.64,0.0,-0.88981,8e-05,14.51005]
[1779886648720,29.79,75596.64,0.0,-0.88981,8e-05,14.51005]
[1779886649033,29.79,75596.64,0.0,-0.88981,8e-05,14.51005]
[1779886649217,29.79,75596.64,0.0,-0.88981,8e-05,14.51005]
[1779886649319,29.8,75596.18,0.0,-0.88984,8e-05,14.5073]
[1779886654877,29.8,75595.83,0.0,-0.88986,8e-05,14.50381]
[1779886655634,29.8,75595.83,0.0,-0.88986,8e-05,14.50381]
[1779886655718,29.8,75595.83,0.0,-0.88986,8e-05,14.50381]
[1779886658158,29.8,75596.29,0.0,-0.88981,8e-05,14.50835]
[1779886658217,29.8,75596.29,0.0,-0.88981,8e-05,14.50835]
[1779886658259,29.8,75596.29,0.0,-0.88981,8e-05,14.50878]
[1779886660165,29.8,75596.13,0.0,-0.88982,8e-05,14.50795]
[1779886660219,29.8,75596.13,0.0,-0.88982,8e-05,14.50795]
[1779886664833,29.8,75596.25,0.0,-0.88978,8e-05,14.51116]
[1779886664972,29.8,75596.25,0.0,-0.88978,8e-05,14.51116]
[1779886665073,29.8,75596.51,0.0,-0.88976,8e-05,14.51366]
[1779886670996,29.81,75595.83,0.0,-0.88979,8e-05,14.51081]
[1779886673235,29.81,75596.06,0.0,-0.88976,8e-05,14.51305]
[1779886673469,29.81,75596.06,0.0,-0.88976,8e-05,14.51305]
[1779886677336,29.81,75598.39,0.0,-0.88955,8e-05,14.53316]
[1779886677469,29.81,75598.39,0.0,-0.88955,8e-05,14.53316]
[1779886677569,29.81,75598.54,0.0,-0.88954,8e-05,14.53472]
[1779886679098,29.81,75598.65,0.0,-0.88953,8e-05,14.53597]
[1779886679217,29.81,75598.65,0.0,-0.88953,8e-05,14.53597]
[1779886683709,29.81,75598.4,0.0,-0.88953,8e-05,14.53582]
[1779886683720,29.81,75598.4,0.0,-0.88953,8e-05,14.53582]
[1779886684088,29.82,75599.08,0.0,-0.88947,8e-05,14.54157]
[1779886687158,29.82,75598.91,0.0,-0.88947,8e-05,14.54092]
[1779886687217,29.82,75598.91,0.0,-0.88947,8e-05,14.54092]
[1779886693227,29.82,75600.67,0.0,-0.88931,8e-05,14.55687]
[1779886693470,29.82,75600.67,0.0,-0.88931,8e-05,14.55687]
[1779886693572,29.82,75601.17,0.0,-0.88926,8e-05,14.56112]
[1779886699193,29.82,75601.18,0.0,-0.88925,8e-05,14.56278]
[1779886704228,29.82,75601.0,0.0,-0.88925,8e-05,14.56257]
[1779886706242,29.82,75595.24,0.0,-0.88972,8e-05,14.51734]
[1779886707249,29.82,75590.54,0.0,-0.8901,8e-05,14.48038]
[1779886712284,29.83,75592.63,0.0,-0.88993,8e-05,14.49526]
[1779886717319,29.83,75593.64,0.0,-0.88983,8e-05,14.50503]
[1779886722354,29.83,75593.46,0.0,-0.88982,8e-05,14.50546]
[1779886727389,29.83,75593.31,0.0,-0.88982,8e-05,14.50618]
[1779886733431,29.84,75593.63,0.0,-0.88976,8e-05,14.51107]
[1779886738466,29.84,75595.6,0.0,-0.88958,8e-05,14.52865]
[1779886743501,29.84,75599.44,0.0,-0.88925,8e-05,14.56095]
[1779886748537,29.84,75597.94,0.0,-0.88935,8e-05,14.55079]
[1779886750551,29.84,75591.43,0.0,-0.88988,8e-05,14.49996]
[1779886755586,29.85,75588.4,0.0,-0.8901,8e-05,14.47834]
[1779886760621,29.85,75590.45,0.0,-0.88991,8e-05,14.49704]
[1779886765656,29.85,75583.3,0.0,-0.89046,8e-05,14.44291]
[1779886767670,29.86,75575.5,0.0,-0.89109,8e-05,14.38171]
[1779886772705,29.86,75577.25,0.0,-0.89096,8e-05,14.39366]
[1779886777741,29.86,75578.2,0.0,-0.89087,8e-05,14.40239]
[1779886783783,29.86,75576.01,0.0,-0.89103,8e-05,14.38662]
[1779886788818,29.86,75575.44,0.0,-0.89106,8e-05,14.38348]
[1779886793853,29.86,75574.89,0.0,-0.89109,8e-05,14.38057]
[1779886798888,29.87,75572.54,0.0,-0.89127,8e-05,14.36348]
[1779886802918,29.87,75578.21,0.0,-0.89079,8e-05,14.40952]
[1779886803927,29.87,75599.8,0.0,-0.88902,8e-05,14.58071]
[1779886804934,29.87,75615.62,0.0,-0.88771,8e-05,14.70697]
[1779886805941,29.87,75622.35,0.0,-0.88715,8e-05,14.76096]
[1779886806948,29.87,75632.39,0.0,-0.8863,8e-05,14.84154]
[1779886807955,29.87,75639.93,0.0,-0.88567,8e-05,14.9022]
[1779886808962,29.87,75643.11,0.0,-0.8854,8e-05,14.92776]
[1779886810976,29.87,75641.18,0.0,-0.88556,8e-05,14.91284]
[1779886814337,29.87,75643.16,0.0,-0.88538,8e-05,14.92917]
[1779886814486,29.87,75643.16,0.0,-0.88538,8e-05,14.92917]
[1779886817020,29.87,75638.3,0.0,-0.88578,8e-05,14.89117]
[1779886818027,29.87,75631.62,0.0,-0.88634,8e-05,14.83805]
[1779886819034,29.87,75638.17,0.0,-0.88579,8e-05,14.89025]
[1779886820041,29.87,75646.0,0.0,-0.88513,8e-05,14.95282]
[1779886822055,29.87,75644.26,0.0,-0.88528,8e-05,14.93932]
[1779886824069,29.87,75634.78,0.0,-0.88607,8e-05,14.86341]
[1779886825076,29.87,75629.91,0.0,-0.88648,8e-05,14.82457]
[1779886827090,29.87,75627.06,0.0,-0.88672,8e-05,14.80166]
[1779886832126,29.87,75620.08,0.0,-0.88733,8e-05,14.74257]
[1779886836468,29.87,75619.68,0.0,-0.88736,8e-05,14.73954]
[1779886836720,29.87,75619.68,0.0,-0.88736,8e-05,14.73954]
[1779886836778,29.87,75620.11,0.0,-0.88732,8e-05,14.743]
[1779886837161,29.87,75626.07,0.0,-0.88682,8e-05,14.79049]
[1779886839175,29.87,75631.39,0.0,-0.88638,8e-05,14.83278]
[1779886844211,29.87,75634.54,0.0,-0.88613,8e-05,14.85725]
[1779886849246,29.87,75631.84,0.0,-0.88636,8e-05,14.83504]
[1779886854282,29.87,75631.99,0.0,-0.88635,8e-05,14.83569]
[1779886859317,29.87,75618.31,0.0,-0.8875,8e-05,14.72617]
[1779886860324,29.87,75614.45,0.0,-0.88782,8e-05,14.69551]
[1779886862338,29.87,75609.32,0.0,-0.88824,8e-05,14.65489]
[1779886867373,29.87,75610.89,0.0,-0.8881,8e-05,14.66793]
[1779886870394,29.87,75616.01,0.0,-0.88768,8e-05,14.70883]
[1779886872408,29.87,75622.92,0.0,-0.8871,8e-05,14.76387]
[1779886874422,29.87,75613.06,0.0,-0.88792,8e-05,14.68534]
[1779886875429,29.87,75608.37,0.0,-0.88831,8e-05,14.64814]
[1779886880464,29.87,75606.77,0.0,-0.88844,8e-05,14.6361]
[1779886885499,29.87,75605.48,0.0,-0.88853,8e-05,14.6265]
[1779886890534,29.88,75604.12,0.0,-0.88864,8e-05,14.61637]
[1779886896576,29.88,75603.03,0.0,-0.88874,8e-05,14.60519]
[1779886897214,29.88,75603.03,0.0,-0.88874,8e-05,14.60519]
[1779886897468,29.88,75603.03,0.0,-0.88874,8e-05,14.60519]
[1779886897583,29.88,75603.77,0.0,-0.88868,8e-05,14.61121]
[1779886902618,29.88,75599.14,0.0,-0.88905,8e-05,14.57523]
[1779886907635,29.88,75597.12,0.0,-0.88921,8e-05,14.56019]
[1779886908389,29.88,75596.18,0.0,-0.88928,8e-05,14.553]
[1779886908660,29.88,75587.79,0.0,-0.88997,8e-05,14.48685]
[1779886909667,29.88,75576.04,0.0,-0.89092,8e-05,14.39404]
[1779886910674,29.88,75570.15,0.0,-0.8914,8e-05,14.34772]
[1779886914702,29.88,75563.09,0.0,-0.89196,8e-05,14.29298]
[1779886915708,29.88,75558.24,0.0,-0.89235,8e-05,14.2551]
[1779886918731,29.88,75555.66,0.0,-0.89255,8e-05,14.23543]
[1779886920766,29.88,75556.05,0.0,-0.89252,8e-05,14.23863]
[1779886921256,29.88,75555.02,0.0,-0.8926,8e-05,14.23066]
[1779886921752,29.88,75559.88,0.0,-0.89221,8e-05,14.26902]
[1779886923766,29.88,75565.14,0.0,-0.89178,8e-05,14.31057]
[1779886927763,29.88,75565.98,0.0,-0.89171,8e-05,14.31722]
[1779886927794,29.88,75563.25,0.0,-0.89193,8e-05,14.29573]
[1779886927968,29.88,75563.25,0.0,-0.89193,8e-05,14.29573]
[1779886933220,29.88,75563.44,0.0,-0.89191,8e-05,14.29753]
[1779886937442,29.88,75562.56,0.0,-0.89198,8e-05,14.29073]
[1779886937474,29.88,75562.56,0.0,-0.89198,8e-05,14.29073]
[1779886937491,29.88,75562.56,0.0,-0.89198,8e-05,14.29073]
[1779886937719,29.88,75562.56,0.0,-0.89198,8e-05,14.29073]
[1779886937864,29.88,75564.07,0.0,-0.89186,8e-05,14.30265]
[1779886939878,29.88,75569.86,0.0,-0.89139,8e-05,14.34829]
[1779886941892,29.88,75574.83,0.0,-0.89099,8e-05,14.3876]
[1779886942206,29.88,75574.83,0.0,-0.89099,8e-05,14.3876]
[1779886942218,29.88,75574.83,0.0,-0.89099,8e-05,14.3876]
[1779886942899,29.88,75574.52,0.0,-0.89101,8e-05,14.3853]
[1779886947934,29.88,75573.45,0.0,-0.89109,8e-05,14.37762]
[1779886949949,29.89,75586.29,0.0,-0.89004,8e-05,14.47934]
[1779886950956,29.89,75591.77,0.0,-0.8896,8e-05,14.52271]
[1779886955032,29.89,75592.99,0.0,-0.88952,8e-05,14.52889]
[1779886955090,29.89,75592.99,0.0,-0.88952,8e-05,14.52889]
[1779886955219,29.89,75592.99,0.0,-0.88952,8e-05,14.52889]
[1779886955321,29.89,75593.86,0.0,-0.88944,8e-05,14.53607]
[1779886958646,29.89,75591.86,0.0,-0.8896,8e-05,14.52055]
[1779886958648,29.89,75591.86,0.0,-0.8896,8e-05,14.52055]
[1779886958722,29.89,75591.86,0.0,-0.8896,8e-05,14.52055]
[1779886958790,29.89,75591.99,0.0,-0.88959,8e-05,14.52228]
[1779886962992,29.89,75589.69,0.0,-0.88976,8e-05,14.50511]
[1779886963064,29.89,75589.69,0.0,-0.88976,8e-05,14.50511]
[1779886963231,29.89,75589.69,0.0,-0.88976,8e-05,14.50511]
[1779886963328,29.89,75587.86,0.0,-0.88991,8e-05,14.49139]
[1779886966062,29.89,75597.61,0.0,-0.8891,8e-05,14.56937]
[1779886967069,29.89,75611.08,0.0,-0.88798,8e-05,14.67662]
[1779886968076,29.89,75611.89,0.0,-0.88791,8e-05,14.68332]
[1779886969083,29.89,75611.77,0.0,-0.88792,8e-05,14.68249]
[1779886970906,29.89,75611.77,0.0,-0.88792,8e-05,14.68249]
[1779886970970,29.89,75608.6,0.0,-0.88818,8e-05,14.65754]
[1779886971239,29.89,75608.6,0.0,-0.88818,8e-05,14.65754]
[1779886971467,29.89,75608.6,0.0,-0.88818,8e-05,14.65754]
[1779886971560,29.89,75607.73,0.0,-0.88825,8e-05,14.65078]
[1779886976143,29.89,75608.26,0.0,-0.8882,8e-05,14.65542]
[1779886976220,29.89,75608.26,0.0,-0.8882,8e-05,14.65542]
[1779886982175,29.89,75606.63,0.0,-0.88833,8e-05,14.6434]
[1779886983362,29.89,75606.63,0.0,-0.88833,8e-05,14.6434]
[1779886983473,29.89,75606.63,0.0,-0.88833,8e-05,14.6434]
[1779886983714,29.89,75606.63,0.0,-0.88833,8e-05,14.6434]
[1779886983721,29.89,75606.63,0.0,-0.88833,8e-05,14.6434]
[1779886983816,29.89,75607.39,0.0,-0.88826,8e-05,14.6497]
[1779886985197,29.89,75601.25,0.0,-0.88877,8e-05,14.60112]
[1779886987430,29.89,75602.06,0.0,-0.8887,8e-05,14.6077]
[1779886987468,29.89,75602.06,0.0,-0.8887,8e-05,14.6077]
[1779886993157,29.9,75602.3,0.0,-0.88867,8e-05,14.61091]
[1779886993224,29.9,75602.3,0.0,-0.88867,8e-05,14.61091]
[1779886993743,29.9,75602.3,0.0,-0.88867,8e-05,14.61091]
[1779886993969,29.9,75602.3,0.0,-0.88867,8e-05,14.61091]
[1779886993824,29.9,75602.18,0.0,-0.88867,8e-05,14.61016]
[1779886997724,29.9,75604.37,0.0,-0.88849,8e-05,14.62816]
[1779886997972,29.9,75604.37,0.0,-0.88849,8e-05,14.62816]
[1779886997995,29.9,75604.37,0.0,-0.88849,8e-05,14.62816]
[1779886997781,29.9,75605.19,0.0,-0.88842,8e-05,14.63485]
[1779886998219,29.9,75605.19,0.0,-0.88842,8e-05,14.63485]
[1779887003323,29.9,75599.4,0.0,-0.88888,8e-05,14.59021]
[1779887008358,29.9,75601.61,0.0,-0.88869,8e-05,14.60874]
[1779887010855,29.9,75602.95,0.0,-0.88858,8e-05,14.61954]
[1779887010970,29.9,75602.95,0.0,-0.88858,8e-05,14.61954]
[1779887010987,29.9,75602.95,0.0,-0.88858,8e-05,14.61954]
[1779887010993,29.9,75604.63,0.0,-0.88844,8e-05,14.63301]
[1779887011218,29.9,75604.63,0.0,-0.88844,8e-05,14.63301]
[1779887016945,29.9,75607.53,0.0,-0.88821,8e-05,14.65316]
[1779887016971,29.9,75607.53,0.0,-0.88821,8e-05,14.65316]
[1779887025778,29.9,75604.51,0.0,-0.88845,8e-05,14.63035]
[1779887025971,29.9,75604.51,0.0,-0.88845,8e-05,14.63035]
[1779887026127,29.9,75603.95,0.0,-0.88849,8e-05,14.62604]
[1779887026217,29.9,75603.95,0.0,-0.88849,8e-05,14.62604]
[1779887026484,29.9,75604.18,0.0,-0.88847,8e-05,14.628]
[1779887031874,29.9,75605.2,0.0,-0.88838,8e-05,14.63661]
[1779887031972,29.9,75605.2,0.0,-0.88838,8e-05,14.63661]
[1779887031973,29.9,75598.63,0.0,-0.88892,8e-05,14.58466]
[1779887033533,29.91,75591.76,0.0,-0.88948,8e-05,14.53071]
[1779887034264,29.91,75591.76,0.0,-0.88948,8e-05,14.53071]
[1779887034339,29.91,75591.76,0.0,-0.88948,8e-05,14.53071]
[1779887034540,29.91,75588.07,0.0,-0.88978,8e-05,14.50181]
[1779887035907,29.91,75588.07,0.0,-0.88978,8e-05,14.50181]
[1779887035973,29.91,75588.07,0.0,-0.88978,8e-05,14.50181]
[1779887041589,29.91,75584.87,0.0,-0.89002,8e-05,14.47906]
[1779887045482,29.91,75580.75,0.0,-0.89034,8e-05,14.44773]
[1779887045723,29.91,75580.75,0.0,-0.89034,8e-05,14.44773]
[1779887046624,29.91,75572.61,0.0,-0.89099,8e-05,14.38442]
[1779887048138,29.91,75570.38,0.0,-0.89117,8e-05,14.36737]
[1779887048220,29.91,75570.38,0.0,-0.89117,8e-05,14.36737]
[1779887048638,29.91,75570.2,0.0,-0.89117,8e-05,14.3665]
[1779887049224,29.91,75570.2,0.0,-0.89117,8e-05,14.3665]
[1779887054680,29.92,75563.31,0.0,-0.89171,8e-05,14.31429]
[1779887056694,29.92,75556.97,0.0,-0.89222,8e-05,14.26452]
[1779887057701,29.92,75546.28,0.0,-0.89308,8e-05,14.18052]
[1779887058708,29.92,75544.4,0.0,-0.89323,8e-05,14.16584]
[1779887063197,29.92,75545.63,0.0,-0.89312,8e-05,14.17685]
[1779887063222,29.92,75545.63,0.0,-0.89312,8e-05,14.17685]
[1779887063520,29.92,75545.63,0.0,-0.89312,8e-05,14.17685]
[1779887063722,29.92,75545.63,0.0,-0.89312,8e-05,14.17685]
[1779887063743,29.92,75545.19,0.0,-0.89315,8e-05,14.17343]
[1779887068778,29.92,75544.8,0.0,-0.89318,8e-05,14.17089]
[1779887069347,29.92,75544.8,0.0,-0.89318,8e-05,14.17089]
[1779887069471,29.92,75544.8,0.0,-0.89318,8e-05,14.17089]
[1779887073626,29.92,75544.44,0.0,-0.89323,8e-05,14.16479]
[1779887073721,29.92,75544.44,0.0,-0.89323,8e-05,14.16479]
[1779887073813,29.92,75546.38,0.0,-0.89307,8e-05,14.18002]
[1779887074261,29.92,75546.38,0.0,-0.89307,8e-05,14.18002]
[1779887074470,29.92,75546.38,0.0,-0.89307,8e-05,14.18002]
[1779887079855,29.92,75544.74,0.0,-0.89319,8e-05,14.16795]
[1779887080862,29.92,75538.5,0.0,-0.89369,8e-05,14.11948]
[1779887081833,29.92,75538.5,0.0,-0.89369,8e-05,14.11948]
[1779887081975,29.92,75538.5,0.0,-0.89369,8e-05,14.11948]
[1779887082331,29.92,75537.13,0.0,-0.89379,8e-05,14.10925]
[1779887082471,29.92,75537.13,0.0,-0.89379,8e-05,14.10925]
[1779887082887,29.92,75537.12,0.0,-0.89379,8e-05,14.10931]
[1779887085639,29.92,75534.86,0.0,-0.89397,8e-05,14.09194]
[1779887085726,29.92,75534.86,0.0,-0.89397,8e-05,14.09194]
[1779887086536,29.92,75537.3,0.0,-0.89377,8e-05,14.11119]
[1779887086718,29.92,75537.3,0.0,-0.89377,8e-05,14.11119]
[1779887086904,29.92,75536.15,0.0,-0.89386,8e-05,14.10232]
[1779887091940,29.92,75533.39,0.0,-0.89407,8e-05,14.08137]
[1779887092947,29.92,75528.92,0.0,-0.89443,8e-05,14.04656]
[1779887094961,29.92,75524.9,0.0,-0.89474,8e-05,14.01559]
[1779887095891,29.92,75524.9,0.0,-0.89474,8e-05,14.01559]
[1779887095972,29.92,75524.9,0.0,-0.89474,8e-05,14.01559]
[1779887101003,29.93,75523.49,0.0,-0.89484,8e-05,14.00617]
[1779887106038,29.93,75524.2,0.0,-0.89477,8e-05,14.01314]
[1779887106111,29.93,75524.2,0.0,-0.89477,8e-05,14.01314]
[1779887106223,29.93,75524.2,0.0,-0.89477,8e-05,14.01314]
[1779887106535,29.93,75524.2,0.0,-0.89477,8e-05,14.01314]
[1779887106719,29.93,75524.2,0.0,-0.89477,8e-05,14.01314]
[1779887107045,29.93,75524.3,0.0,-0.89475,8e-05,14.01421]
[1779887110066,29.93,75518.5,0.0,-0.8952,8e-05,13.96984]
[1779887111076,29.93,75505.79,0.0,-0.8962,8e-05,13.87123]
[1779887112083,29.93,75509.12,0.0,-0.89593,8e-05,13.89764]
[1779887115104,29.93,75503.14,0.0,-0.89639,8e-05,13.85246]
[1779887116985,29.93,75500.36,0.0,-0.8966,8e-05,13.8314]
[1779887117222,29.93,75500.36,0.0,-0.89659,8e-05,13.83196]
[1779887120140,29.94,75488.76,0.0,-0.89748,8e-05,13.74327]
[1779887121156,29.94,75482.94,0.0,-0.89793,8e-05,13.69851]
[1779887123451,29.94,75477.58,0.0,-0.89833,8e-05,13.65829]
[1779887127201,29.94,75458.07,0.0,-0.89982,8e-05,13.50915]
[1779887128171,29.94,75458.07,0.0,-0.89982,8e-05,13.50915]
[1779887128230,29.94,75449.0,0.0,-0.9005,8e-05,13.4398]
[1779887129247,29.94,75449.0,0.0,-0.9005,8e-05,13.4398]
[1779887129303,29.94,75458.74,0.0,-0.89976,8e-05,13.51534]
[1779887130895,29.94,75458.74,0.0,-0.89976,8e-05,13.51534]
[1779887130973,29.94,75468.37,0.0,-0.899,8e-05,13.59171]
[1779887131243,29.94,75477.71,0.0,-0.8983,8e-05,13.66049]
[1779887132249,29.94,75486.27,0.0,-0.89763,8e-05,13.72761]
[1779887133256,29.95,75491.69,0.0,-0.8972,8e-05,13.7704]
[1779887134263,29.95,75496.96,0.0,-0.89678,8e-05,13.81198]
[1779887135270,29.95,75501.3,0.0,-0.89643,8e-05,13.84631]
[1779887137285,29.95,75500.17,0.0,-0.89651,8e-05,13.83866]
[1779887139298,29.95,75504.3,0.0,-0.89618,8e-05,13.87179]
[1779887140974,29.95,75504.3,0.0,-0.89618,8e-05,13.87179]
[1779887141075,29.95,75508.52,0.0,-0.89584,8e-05,13.90563]
[1779887144093,29.95,75508.2,0.0,-0.89586,8e-05,13.90356]
[1779887144226,29.95,75509.2,0.0,-0.89577,8e-05,13.91176]
[1779887144333,29.95,75509.02,0.0,-0.89578,8e-05,13.91077]
[1779887148835,29.95,75508.8,0.0,-0.89579,8e-05,13.91024]
[1779887148973,29.95,75508.8,0.0,-0.89579,8e-05,13.91024]
[1779887152389,29.96,75521.44,0.0,-0.89477,8e-05,14.01056]
[1779887153396,29.96,75526.92,0.0,-0.89434,8e-05,14.05364]
[1779887154403,29.96,75529.85,0.0,-0.8941,8e-05,14.07714]
[1779887156417,29.96,75537.98,0.0,-0.89344,8e-05,14.14179]
[1779887158974,29.96,75539.32,0.0,-0.89332,8e-05,14.15321]
[1779887159006,29.96,75545.01,0.0,-0.89286,8e-05,14.19821]
[1779887159221,29.96,75545.01,0.0,-0.89286,8e-05,14.19821]
[1779887160638,29.96,75545.12,0.0,-0.89285,8e-05,14.19945]
[1779887160727,29.96,75545.12,0.0,-0.89285,8e-05,14.19945]
[1779887160788,29.96,75544.62,0.0,-0.89289,8e-05,14.19589]
[1779887163466,29.96,75534.52,0.0,-0.89368,8e-05,14.11804]
[1779887164473,29.97,75525.36,0.0,-0.8944,8e-05,14.04698]
[1779887165480,29.97,75520.07,0.0,-0.89482,8e-05,14.00632]
[1779887168975,29.97,75518.43,0.0,-0.89493,8e-05,13.99487]
[1779887169122,29.97,75518.43,0.0,-0.89493,8e-05,13.99487]
[1779887174552,29.97,75516.34,0.0,-0.89505,8e-05,13.9826]
[1779887177936,29.97,75516.26,0.0,-0.89506,8e-05,13.9823]
[1779887177979,29.97,75516.26,0.0,-0.89506,8e-05,13.9823]
[1779887178977,29.97,75513.32,0.0,-0.89528,8e-05,13.96042]
[1779887179071,29.98,75513.4,0.0,-0.89527,8e-05,13.9614]
[1779887179218,29.98,75513.4,0.0,-0.89527,8e-05,13.9614]
[1779887184623,29.98,75510.18,0.0,-0.89548,8e-05,13.94023]
[1779887185343,29.98,75510.18,0.0,-0.89548,8e-05,13.94023]
[1779887185471,29.98,75510.18,0.0,-0.89548,8e-05,13.94023]
[1779887185813,29.98,75504.9,0.0,-0.89589,8e-05,13.8999]
[1779887188651,29.98,75500.74,0.0,-0.89619,8e-05,13.86952]
[1779887189748,29.98,75500.74,0.0,-0.89619,8e-05,13.86952]
[1779887189973,29.98,75500.74,0.0,-0.89619,8e-05,13.86952]
[1779887190017,29.98,75500.74,0.0,-0.89619,8e-05,13.86952]
[1779887190049,29.98,75499.24,0.0,-0.89631,8e-05,13.85828]
[1779887190221,29.98,75499.24,0.0,-0.89631,8e-05,13.85828]
[1779887193694,29.99,75492.96,0.0,-0.8968,8e-05,13.80824]
[1779887195708,29.99,75487.67,0.0,-0.8972,8e-05,13.7682]
[1779887196882,29.99,75487.67,0.0,-0.8972,8e-05,13.7682]
[1779887196980,29.99,75487.67,0.0,-0.8972,8e-05,13.7682]
[1779887197062,29.99,75492.28,0.0,-0.89684,8e-05,13.80441]
[1779887198877,29.99,75493.06,0.0,-0.89677,8e-05,13.8109]
[1779887198994,29.99,75493.06,0.0,-0.89677,8e-05,13.8109]
[1779887199094,29.99,75496.52,0.0,-0.8965,8e-05,13.83816]
[1779887202276,29.99,75498.21,0.0,-0.89635,8e-05,13.85244]
[1779887202478,29.99,75498.21,0.0,-0.89635,8e-05,13.85244]
[1779887204771,29.99,75505.78,0.0,-0.89575,8e-05,13.91237]
[1779887205506,29.99,75505.78,0.0,-0.89575,8e-05,13.91237]
[1779887205725,29.99,75505.78,0.0,-0.89575,8e-05,13.91237]
[1779887206145,29.99,75505.78,0.0,-0.89575,8e-05,13.91237]
[1779887206222,29.99,75505.78,0.0,-0.89575,8e-05,13.91237]
[1779887206193,29.99,75507.89,0.0,-0.89558,8e-05,13.92906]
[1779887209994,30.0,75510.73,0.0,-0.89534,8e-05,13.95275]
[1779887210227,30.0,75510.73,0.0,-0.89534,8e-05,13.95275]
[1779887212827,30.0,75519.52,0.0,-0.89462,8e-05,14.02366]
[1779887214132,30.0,75519.52,0.0,-0.89462,8e-05,14.02366]
[1779887214220,30.0,75519.52,0.0,-0.89462,8e-05,14.02366]
[1779887214805,30.0,75517.17,0.0,-0.8948,8e-05,14.00592]
[1779887214970,30.0,75517.17,0.0,-0.8948,8e-05,14.00592]
[1779887215072,30.0,75514.15,0.0,-0.89503,8e-05,13.983]
[1779887215848,30.0,75502.69,0.0,-0.89593,8e-05,13.89455]
[1779887216855,30.0,75485.71,0.0,-0.89725,8e-05,13.76333]
[1779887217862,30.0,75477.55,0.0,-0.89787,8e-05,13.70081]
[1779887218869,30.0,75482.39,0.0,-0.89749,8e-05,13.73884]
[1779887219875,30.0,75486.34,0.0,-0.89718,8e-05,13.76997]
[1779887221235,30.0,75486.34,0.0,-0.89718,8e-05,13.76997]
[1779887221469,30.01,75489.85,0.0,-0.8969,8e-05,13.79768]
[1779887227028,30.01,75492.54,0.0,-0.89667,8e-05,13.82091]
[1779887227126,30.01,75486.89,0.0,-0.8971,8e-05,13.77767]
[1779887229340,30.01,75487.74,0.0,-0.89702,8e-05,13.78533]
[1779887229469,30.01,75487.74,0.0,-0.89702,8e-05,13.78533]
[1779887229946,30.01,75487.45,0.0,-0.89704,8e-05,13.78362]
[1779887234984,30.01,75491.22,0.0,-0.89672,8e-05,13.81531]
[1779887238005,30.02,75486.2,0.0,-0.8971,8e-05,13.77797]
[1779887243040,30.02,75483.62,0.0,-0.89727,8e-05,13.76088]
[1779887248075,30.02,75484.35,0.0,-0.89718,8e-05,13.76957]
[1779887253110,30.03,75487.67,0.0,-0.89691,8e-05,13.79501]
[1779887258145,30.03,75476.26,0.0,-0.89776,8e-05,13.71]
[1779887259151,30.03,75469.3,0.0,-0.89829,8e-05,13.6571]
[1779887259708,30.03,75469.3,0.0,-0.89829,8e-05,13.6571]
[1779887259719,30.03,75469.3,0.0,-0.89829,8e-05,13.6571]
[1779887261166,30.04,75464.2,0.0,-0.89867,8e-05,13.61947]
[1779887263180,30.04,75463.27,0.0,-0.89873,8e-05,13.61336]
[1779887264597,30.04,75463.94,0.0,-0.89867,8e-05,13.61903]
[1779887264720,30.04,75463.94,0.0,-0.89867,8e-05,13.61903]
[1779887265194,30.04,75463.82,0.0,-0.89867,8e-05,13.61861]
[1779887266201,30.04,75470.32,0.0,-0.89817,8e-05,13.66917]
[1779887268215,30.04,75473.08,0.0,-0.89795,8e-05,13.69126]
[1779887268978,30.04,75473.08,0.0,-0.89795,8e-05,13.69126]
[1779887270878,30.04,75478.67,0.0,-0.89751,8e-05,13.73513]
[1779887270969,30.04,75478.67,0.0,-0.89751,8e-05,13.73513]
[1779887271238,30.04,75477.92,0.0,-0.89756,8e-05,13.72966]
[1779887276274,30.04,75476.65,0.0,-0.89764,8e-05,13.72155]
[1779887278551,30.04,75478.49,0.0,-0.8975,8e-05,13.73643]
[1779887278720,30.04,75478.49,0.0,-0.8975,8e-05,13.73643]
[1779887283201,30.05,75480.86,0.0,-0.8973,8e-05,13.75563]
[1779887283693,30.05,75480.89,0.0,-0.89729,8e-05,13.75643]
[1779887283723,30.05,75480.89,0.0,-0.89729,8e-05,13.75643]
[1779887283824,30.05,75485.42,0.0,-0.89694,8e-05,13.79166]
[1779887285337,30.05,75479.96,0.0,-0.89736,8e-05,13.74967]
[1779887286344,30.05,75473.37,0.0,-0.89787,8e-05,13.6991]
[1779887288426,30.05,75472.8,0.0,-0.89791,8e-05,13.69506]
[1779887288722,30.05,75472.8,0.0,-0.89791,8e-05,13.69506]
[1779887288788,30.05,75466.25,0.0,-0.89841,8e-05,13.6454]
[1779887290372,30.05,75460.32,0.0,-0.89886,8e-05,13.60024]
[1779887291962,30.05,75460.32,0.0,-0.89886,8e-05,13.60024]
[1779887291971,30.05,75460.32,0.0,-0.89886,8e-05,13.60024]
[1779887292039,30.05,75461.51,0.0,-0.89875,8e-05,13.61037]
[1779887297421,30.05,75462.41,0.0,-0.89866,8e-05,13.61965]
[1779887302456,30.06,75450.49,0.0,-0.89955,8e-05,13.53044]
[1779887303463,30.06,75445.13,0.0,-0.89995,8e-05,13.48982]
[1779887304471,30.06,75446.02,0.0,-0.89988,8e-05,13.49724]
[1779887306977,30.06,75447.33,0.0,-0.89977,8e-05,13.50793]
[1779887312528,30.07,75442.07,0.0,-0.90009,8e-05,13.47411]
[1779887314541,30.07,75437.92,0.0,-0.9004,8e-05,13.4436]
[1779887316198,30.07,75437.92,0.0,-0.9004,8e-05,13.4436]
[1779887316219,30.07,75437.92,0.0,-0.9004,8e-05,13.4436]
[1779887316678,30.09,75437.84,0.0,-0.90027,8e-05,13.45646]
[1779887316722,30.09,75437.84,0.0,-0.90027,8e-05,13.45646]
[1779887316824,30.1,75438.39,0.0,-0.90016,8e-05,13.46731]
[1779887321590,30.1,75434.05,0.0,-0.90046,8e-05,13.4367]
[1779887323604,30.11,75429.04,0.0,-0.90082,8e-05,13.40048]
[1779887328639,30.11,75430.42,0.0,-0.90068,8e-05,13.41463]
[1779887332771,30.11,75428.89,0.0,-0.90078,8e-05,13.40438]
[1779887337665,30.12,75427.74,0.0,-0.90082,8e-05,13.4002]
[1779887337730,30.12,75427.74,0.0,-0.90082,8e-05,13.4002]
[1779887337825,30.12,75430.78,0.0,-0.90058,8e-05,13.42413]
[1779887342741,30.13,75425.76,0.0,-0.90092,8e-05,13.38936]
[1779887345763,30.13,75414.54,0.0,-0.90174,7e-05,13.30612]
[1779887347307,30.13,75414.54,0.0,-0.90174,7e-05,13.30612]
[1779887347360,30.13,75415.08,0.0,-0.9017,7e-05,13.31074]
[1779887347779,30.13,75419.47,0.0,-0.90136,8e-05,13.34497]
[1779887349304,30.13,75419.47,0.0,-0.90136,8e-05,13.34497]
[1779887350804,30.13,75414.71,0.0,-0.9017,7e-05,13.31066]
[1779887351811,30.13,75411.08,0.0,-0.90196,7e-05,13.28359]
[1779887356846,30.14,75407.68,0.0,-0.90219,7e-05,13.26065]
[1779887361482,30.14,75405.92,0.0,-0.9023,7e-05,13.24971]
[1779887363651,30.14,75407.03,0.0,-0.9022,7e-05,13.25936]
[1779887363719,30.14,75407.03,0.0,-0.9022,7e-05,13.25936]
[1779887363896,30.14,75405.58,0.0,-0.9023,7e-05,13.24897]
[1779887367924,30.15,75400.09,0.0,-0.90269,7e-05,13.20996]
[1779887369938,30.15,75389.72,0.0,-0.90345,7e-05,13.13236]
[1779887370945,30.15,75387.6,0.0,-0.9036,7e-05,13.11663]
[1779887375148,30.15,75386.92,0.0,-0.90366,7e-05,13.10921]
[1779887379231,30.15,75385.8,0.0,-0.90373,7e-05,13.10201]
[1779887379246,30.15,75391.46,0.0,-0.90331,7e-05,13.14509]
[1779887380035,30.15,75397.84,0.0,-0.90283,7e-05,13.1936]
[1779887382913,30.15,75394.75,0.0,-0.90305,7e-05,13.17136]
[1779887383056,30.15,75395.0,0.0,-0.90303,7e-05,13.17385]
[1779887385070,30.16,75389.65,0.0,-0.90341,7e-05,13.1346]
[1779887387084,30.16,75398.84,0.0,-0.90272,7e-05,13.20539]
[1779887388091,30.16,75403.93,0.0,-0.90233,7e-05,13.24449]
[1779887391645,30.16,75405.16,0.0,-0.90223,7e-05,13.25523]
[1779887392605,30.16,75405.85,0.0,-0.90217,7e-05,13.26093]
[1779887392724,30.16,75405.85,0.0,-0.90217,7e-05,13.26093]
[1779887393126,30.16,75407.11,0.0,-0.90207,7e-05,13.27095]
[1779887394133,30.16,75403.3,0.0,-0.90235,7e-05,13.24249]
[1779887395140,30.16,75398.36,0.0,-0.90271,7e-05,13.20555]
[1779887397154,30.16,75393.32,0.0,-0.90308,7e-05,13.16853]
[1779887400638,30.17,75391.14,0.0,-0.90322,7e-05,13.15389]
[1779887401183,30.17,75387.02,0.0,-0.90352,7e-05,13.1234]
[1779887403403,30.17,75385.27,0.0,-0.90364,7e-05,13.11046]
[1779887403197,30.17,75390.86,0.0,-0.90323,7e-05,13.15299]
[1779887403470,30.17,75390.86,0.0,-0.90323,7e-05,13.15299]
[1779887404204,30.17,75395.45,0.0,-0.90289,7e-05,13.18793]
[1779887406825,30.17,75396.15,0.0,-0.90283,7e-05,13.19359]
[1779887407227,30.17,75404.03,0.0,-0.90224,7e-05,13.25345]
[1779887408261,30.17,75409.68,0.0,-0.90182,7e-05,13.29679]
[1779887410665,30.17,75409.41,0.0,-0.90183,7e-05,13.29555]
[1779887411280,30.17,75409.78,0.0,-0.9018,7e-05,13.29878]
[1779887411755,30.17,75409.78,0.0,-0.9018,7e-05,13.29878]
[1779887415322,30.17,75405.65,0.0,-0.90209,7e-05,13.26911]
[1779887418732,30.18,75404.19,0.0,-0.90218,7e-05,13.25941]
[1779887421887,30.18,75404.63,0.0,-0.90214,7e-05,13.26412]
[1779887422087,30.18,75404.63,0.0,-0.90214,7e-05,13.26412]
[1779887422371,30.18,75395.63,0.0,-0.9028,7e-05,13.1964]
[1779887423378,30.18,75384.42,0.0,-0.90363,7e-05,13.11184]
[1779887424386,30.18,75381.13,0.0,-0.90387,7e-05,13.0873]
[1779887427405,30.18,75385.94,0.0,-0.90351,7e-05,13.12448]
[1779887428723,30.18,75387.66,0.0,-0.90338,7e-05,13.13772]
[1779887434456,30.18,75388.38,0.0,-0.90333,7e-05,13.14118]
[1779887436725,30.18,75389.44,0.0,-0.90325,7e-05,13.14959]
[1779887436970,30.18,75389.44,0.0,-0.90325,7e-05,13.14959]
[1779887437091,30.18,75389.44,0.0,-0.90325,7e-05,13.14959]
[1779887437220,30.18,75389.44,0.0,-0.90325,7e-05,13.14959]
[1779887437478,30.18,75388.47,0.0,-0.90332,7e-05,13.14244]
[1779887438494,30.18,75384.09,0.0,-0.90364,7e-05,13.10957]
[1779887441051,30.18,75382.82,0.0,-0.90373,7e-05,13.10022]
[1779887442215,30.18,75383.47,0.0,-0.90368,7e-05,13.10559]
[1779887442468,30.18,75383.47,0.0,-0.90368,7e-05,13.10559]
[1779887442316,30.18,75387.26,0.0,-0.9034,7e-05,13.13437]
[1779887442513,30.18,75392.32,0.0,-0.90302,7e-05,13.1726]
[1779887445534,30.18,75388.79,0.0,-0.90328,7e-05,13.14634]
[1779887447548,30.18,75392.05,0.0,-0.90304,7e-05,13.17127]
[1779887451947,30.19,75397.08,0.0,-0.90266,7e-05,13.20981]
[1779887452583,30.19,75401.74,0.0,-0.90231,7e-05,13.24509]
[1779887457618,30.19,75401.78,0.0,-0.90231,7e-05,13.24548]
[1779887460990,30.19,75401.33,0.0,-0.90234,7e-05,13.24209]
[1779887461219,30.19,75401.33,0.0,-0.90234,7e-05,13.24209]
[1779887461283,30.19,75406.47,0.0,-0.90196,7e-05,13.28107]
[1779887461638,30.19,75406.47,0.0,-0.90196,7e-05,13.28107]
[1779887462334,30.19,75406.47,0.0,-0.90196,7e-05,13.28107]
[1779887462653,30.19,75411.67,0.0,-0.90156,7e-05,13.32089]
[1779887467689,30.19,75410.46,0.0,-0.90164,7e-05,13.31318]
[1779887468530,30.19,75410.46,0.0,-0.90164,7e-05,13.31318]
[1779887468564,30.19,75410.46,0.0,-0.90164,7e-05,13.31318]
[1779887469176,30.19,75408.8,0.0,-0.90176,7e-05,13.30121]
[1779887471158,30.19,75406.08,0.0,-0.90196,7e-05,13.28058]
[1779887472726,30.19,75401.87,0.0,-0.90226,7e-05,13.24979]
[1779887474738,30.19,75397.14,0.0,-0.90261,7e-05,13.21481]
[1779887478096,30.19,75397.1,0.0,-0.90261,7e-05,13.21496]
[1779887478234,30.19,75397.1,0.0,-0.90261,7e-05,13.21496]
[1779887478389,30.19,75388.86,0.0,-0.90321,7e-05,13.15369]
[1779887478722,30.19,75388.86,0.0,-0.90321,7e-05,13.15369]
[1779887478766,30.19,75387.7,0.0,-0.90329,7e-05,13.14493]
[1779887479773,30.19,75387.28,0.0,-0.90332,7e-05,13.14192]
[1779887482794,30.19,75391.42,0.0,-0.90301,7e-05,13.17392]
[1779887484808,30.19,75394.35,0.0,-0.90279,7e-05,13.19636]
[1779887489843,30.2,75393.6,0.0,-0.90284,7e-05,13.19125]
[1779887494727,30.2,75396.05,0.0,-0.90267,7e-05,13.20691]
[1779887494879,30.2,75396.27,0.0,-0.90266,7e-05,13.20867]
[1779887498443,30.2,75398.28,0.0,-0.9025,7e-05,13.22403]
[1779887498469,30.2,75398.28,0.0,-0.9025,7e-05,13.22403]
[1779887498500,30.2,75398.28,0.0,-0.9025,7e-05,13.22403]
[1779887498719,30.2,75397.97,0.0,-0.90253,7e-05,13.22175]
[1779887498907,30.2,75398.92,0.0,-0.90246,7e-05,13.22901]
[1779887503942,30.2,75398.77,0.0,-0.90246,7e-05,13.2282]
[1779887507781,30.2,75399.22,0.0,-0.90243,7e-05,13.23181]
[1779887507967,30.2,75399.22,0.0,-0.90243,7e-05,13.23181]
[1779887513005,30.2,75399.05,0.0,-0.90244,7e-05,13.23092]
[1779887514675,30.2,75398.13,0.0,-0.9025,7e-05,13.22403]
[1779887514725,30.2,75398.13,0.0,-0.9025,7e-05,13.22403]
[1779887515023,30.2,75398.13,0.0,-0.9025,7e-05,13.22403]
[1779887515220,30.2,75398.13,0.0,-0.9025,7e-05,13.22403]
[1779887515321,30.2,75398.09,0.0,-0.90251,7e-05,13.22382]
[1779887521064,30.2,75398.58,0.0,-0.90246,7e-05,13.22801]
[1779887522152,30.2,75398.58,0.0,-0.90246,7e-05,13.22801]
[1779887522224,30.2,75398.58,0.0,-0.90246,7e-05,13.22801]
[1779887528113,30.2,75401.99,0.0,-0.9022,7e-05,13.2545]
[1779887529316,30.2,75401.99,0.0,-0.9022,7e-05,13.2545]
[1779887529469,30.2,75401.99,0.0,-0.9022,7e-05,13.2545]
[1779887529642,30.2,75401.05,0.0,-0.90227,7e-05,13.24743]
[1779887529718,30.2,75401.05,0.0,-0.90227,7e-05,13.24743]
[1779887530127,30.2,75401.09,0.0,-0.90227,7e-05,13.24779]
[1779887532141,30.2,75406.48,0.0,-0.90187,7e-05,13.28875]
[1779887533596,30.2,75405.76,0.0,-0.90192,7e-05,13.28329]
[1779887533720,30.2,75405.76,0.0,-0.90192,7e-05,13.28329]
[1779887539190,30.2,75400.97,0.0,-0.90228,7e-05,13.24718]
[1779887539772,30.2,75400.97,0.0,-0.90228,7e-05,13.24718]
[1779887539967,30.2,75400.97,0.0,-0.90228,7e-05,13.24718]
[1779887540554,30.2,75400.97,0.0,-0.90228,7e-05,13.24718]
[1779887540571,30.2,75401.77,0.0,-0.90222,7e-05,13.25332]
[1779887540718,30.2,75401.77,0.0,-0.90222,7e-05,13.25332]
[1779887544928,30.2,75402.05,0.0,-0.90219,7e-05,13.25568]
[1779887544970,30.2,75402.05,0.0,-0.90219,7e-05,13.25568]
[1779887548731,30.2,75405.76,0.0,-0.90191,7e-05,13.28404]
[1779887548737,30.2,75405.76,0.0,-0.90191,7e-05,13.28404]
[1779887548967,30.2,75405.76,0.0,-0.90191,7e-05,13.28404]
[1779887549260,30.2,75405.33,0.0,-0.90195,7e-05,13.28081]
[1779887554295,30.2,75405.08,0.0,-0.90198,7e-05,13.27582]
[1779887559330,30.2,75401.5,0.0,-0.90225,7e-05,13.24897]
[1779887559616,30.2,75401.5,0.0,-0.90225,7e-05,13.24897]
[1779887559719,30.2,75401.5,0.0,-0.90225,7e-05,13.24897]
[1779887560426,30.2,75401.5,0.0,-0.90225,7e-05,13.24897]
[1779887560467,30.2,75401.5,0.0,-0.90225,7e-05,13.24897]
[1779887560475,30.2,75398.72,0.0,-0.90245,7e-05,13.22802]
[1779887564365,30.2,75391.02,0.0,-0.90302,7e-05,13.17037]
[1779887564868,30.2,75391.02,0.0,-0.90302,7e-05,13.17037]
[1779887564968,30.2,75391.02,0.0,-0.90302,7e-05,13.17037]
[1779887568823,30.2,75388.6,0.0,-0.90319,7e-05,13.15302]
[1779887568867,30.2,75388.6,0.0,-0.90319,7e-05,13.15302]
[1779887568969,30.2,75388.6,0.0,-0.90319,7e-05,13.15302]
[1779887569401,30.2,75391.96,0.0,-0.90294,7e-05,13.17861]
[1779887574438,30.2,75393.71,0.0,-0.9028,7e-05,13.19259]
[1779887579474,30.21,75396.48,0.0,-0.90259,7e-05,13.21417]
[1779887581514,30.21,75393.58,0.0,-0.9028,7e-05,13.19234]
[1779887581718,30.21,75391.77,0.0,-0.90294,7e-05,13.1788]
[1779887582949,30.21,75391.0,0.0,-0.90299,7e-05,13.17314]
[1779887582968,30.21,75391.0,0.0,-0.90299,7e-05,13.17314]
[1779887583502,30.21,75390.5,0.0,-0.90303,7e-05,13.16953]
[1779887586391,30.21,75387.73,0.0,-0.90323,7e-05,13.14898]
[1779887586468,30.21,75387.73,0.0,-0.90323,7e-05,13.14898]
[1779887588537,30.21,75378.75,0.0,-0.90388,7e-05,13.08188]
[1779887588756,30.21,75378.75,0.0,-0.90388,7e-05,13.08188]
[1779887588967,30.21,75378.75,0.0,-0.90388,7e-05,13.08188]
[1779887589890,30.21,75380.57,0.0,-0.90375,7e-05,13.0959]
[1779887589968,30.21,75380.57,0.0,-0.90375,7e-05,13.0959]
[1779887590551,30.21,75379.53,0.0,-0.90382,7e-05,13.08834]
[1779887592565,30.21,75370.4,0.0,-0.90448,7e-05,13.02023]
[1779887593573,30.21,75364.88,0.0,-0.90488,7e-05,12.97916]
[1779887594582,30.21,75355.91,0.0,-0.90553,7e-05,12.91235]
[1779887595589,30.21,75350.43,0.0,-0.90592,7e-05,12.87188]
[1779887599617,30.21,75343.06,0.0,-0.90643,7e-05,12.81925]
[1779887600624,30.22,75338.66,0.0,-0.90674,7e-05,12.78711]
[1779887601631,30.22,75343.41,0.0,-0.90639,7e-05,12.82331]
[1779887603645,30.22,75353.02,0.0,-0.90568,7e-05,12.8965]
[1779887605660,30.22,75354.94,0.0,-0.90553,7e-05,12.91199]
[1779887609688,30.22,75344.21,0.0,-0.90629,7e-05,12.83399]
[1779887610695,30.22,75341.23,0.0,-0.9065,7e-05,12.8124]
[1779887611702,30.22,75336.33,0.0,-0.90686,7e-05,12.77328]
[1779887616656,30.23,75338.11,0.0,-0.90671,7e-05,12.78886]
[1779887616722,30.23,75338.97,0.0,-0.90664,7e-05,12.796]
[1779887621771,30.23,75335.89,0.0,-0.90682,7e-05,12.77742]
[1779887623089,30.23,75335.89,0.0,-0.90682,7e-05,12.77742]
[1779887623218,30.23,75335.89,0.0,-0.90682,7e-05,12.77742]
[1779887623319,30.24,75334.87,0.0,-0.90688,7e-05,12.77135]
[1779887624793,30.24,75324.98,0.0,-0.90758,7e-05,12.69853]
[1779887626809,30.24,75323.13,0.0,-0.9077,7e-05,12.68622]
[1779887627718,30.24,75323.13,0.0,-0.9077,7e-05,12.68622]
[1779887627974,30.24,75323.13,0.0,-0.9077,7e-05,12.68622]
[1779887629954,30.24,75320.39,0.0,-0.90788,7e-05,12.66743]
[1779887634865,30.25,75310.54,0.0,-0.90854,7e-05,12.59847]
[1779887635873,30.25,75303.98,0.0,-0.909,7e-05,12.55025]
[1779887637886,30.25,75298.16,0.0,-0.9094,7e-05,12.50828]
[1779887640908,30.25,75306.77,0.0,-0.90877,7e-05,12.57404]
[1779887642922,30.25,75306.61,0.0,-0.90877,7e-05,12.57419]
[1779887644936,30.25,75300.59,0.0,-0.90918,7e-05,12.53094]
[1779887648964,30.26,75294.26,0.0,-0.9096,7e-05,12.48683]
[1779887650694,30.26,75294.26,0.0,-0.9096,7e-05,12.48683]
[1779887650719,30.26,75293.9,0.0,-0.90962,7e-05,12.48534]
[1779887652992,30.26,75283.56,0.0,-0.91031,7e-05,12.41256]
[1779887655009,30.27,75280.72,0.0,-0.9105,7e-05,12.3929]
[1779887659856,30.27,75283.1,0.0,-0.9103,7e-05,12.41393]
[1779887659969,30.27,75283.1,0.0,-0.9103,7e-05,12.41393]
[1779887660418,30.27,75283.1,0.0,-0.9103,7e-05,12.41393]
[1779887660472,30.27,75283.1,0.0,-0.9103,7e-05,12.41393]
[1779887660517,30.27,75283.3,0.0,-0.91027,7e-05,12.41627]
[1779887665080,30.28,75288.71,0.0,-0.90986,7e-05,12.46]
[1779887666087,30.28,75294.36,0.0,-0.90945,7e-05,12.50242]
[1779887668843,30.28,75295.1,0.0,-0.90939,7e-05,12.50933]
[1779887668969,30.28,75295.1,0.0,-0.90939,7e-05,12.50933]
[1779887670115,30.28,75301.56,0.0,-0.90892,7e-05,12.55841]
[1779887672153,30.28,75312.61,0.0,-0.90814,7e-05,12.63813]
[1779887673153,30.28,75319.61,0.0,-0.90763,7e-05,12.69095]
[1779887676174,30.29,75320.84,0.0,-0.90752,7e-05,12.70264]
[1779887677366,30.29,75320.84,0.0,-0.90752,7e-05,12.70264]
[1779887677470,30.29,75320.84,0.0,-0.90752,7e-05,12.70264]
[1779887682216,30.29,75325.72,0.0,-0.90712,7e-05,12.74388]
[1779887685238,30.3,75319.89,0.0,-0.90752,7e-05,12.70297]
[1779887685809,30.3,75319.89,0.0,-0.90752,7e-05,12.70297]
[1779887685973,30.3,75319.89,0.0,-0.90752,7e-05,12.70297]
[1779887687758,30.3,75318.14,0.0,-0.90763,7e-05,12.69084]
[1779887687968,30.3,75318.23,0.0,-0.90762,7e-05,12.69238]
[1779887688258,30.3,75320.05,0.0,-0.90748,7e-05,12.70675]
[1779887693293,30.31,75320.64,0.0,-0.9074,7e-05,12.71542]
[1779887693917,30.31,75320.64,0.0,-0.9074,7e-05,12.71542]
[1779887693974,30.31,75320.64,0.0,-0.9074,7e-05,12.71542]
[1779887699184,30.31,75325.74,0.0,-0.90699,7e-05,12.75743]
[1779887699219,30.31,75325.74,0.0,-0.90699,7e-05,12.75743]
[1779887699335,30.31,75323.93,0.0,-0.90711,7e-05,12.74478]
[1779887700458,30.31,75323.93,0.0,-0.90711,7e-05,12.74478]
[1779887700469,30.31,75323.93,0.0,-0.90711,7e-05,12.74478]
[1779887702356,30.32,75316.84,0.0,-0.90759,7e-05,12.69465]
[1779887703550,30.32,75316.84,0.0,-0.90759,7e-05,12.69465]
[1779887703721,30.32,75316.84,0.0,-0.90759,7e-05,12.69465]
[1779887703723,30.32,75308.53,0.0,-0.90818,7e-05,12.63403]
[1779887704370,30.32,75302.11,0.0,-0.90862,7e-05,12.58757]
[1779887705218,30.32,75302.11,0.0,-0.90862,7e-05,12.58757]
[1779887705476,30.32,75302.11,0.0,-0.90862,7e-05,12.58757]
[1779887705553,30.32,75304.19,0.0,-0.90846,7e-05,12.60399]
[1779887706706,30.32,75304.19,0.0,-0.90846,7e-05,12.60399]
[1779887706727,30.32,75304.19,0.0,-0.90846,7e-05,12.60399]
[1779887706384,30.32,75309.4,0.0,-0.90808,7e-05,12.64353]
[1779887709664,30.33,75303.13,0.0,-0.9085,7e-05,12.60009]
[1779887711235,30.33,75303.26,0.0,-0.90848,7e-05,12.60208]
[1779887711470,30.33,75303.26,0.0,-0.90848,7e-05,12.60208]
[1779887711544,30.33,75307.61,0.0,-0.90816,7e-05,12.63525]
[1779887712420,30.33,75307.61,0.0,-0.90816,7e-05,12.63525]
[1779887712467,30.33,75307.61,0.0,-0.90816,7e-05,12.63525]
[1779887712568,30.33,75311.02,0.0,-0.90791,7e-05,12.66145]
[1779887715447,30.33,75302.75,0.0,-0.90847,7e-05,12.60312]
[1779887715848,30.33,75302.75,0.0,-0.90847,7e-05,12.60312]
[1779887715970,30.33,75302.75,0.0,-0.90847,7e-05,12.60312]
[1779887716689,30.33,75298.06,0.0,-0.90879,7e-05,12.56953]
[1779887718075,30.34,75296.31,0.0,-0.9089,7e-05,12.5577]
[1779887718219,30.34,75296.31,0.0,-0.9089,7e-05,12.5577]
[1779887718468,30.34,75293.47,0.0,-0.90909,7e-05,12.53786]
[1779887721489,30.34,75301.72,0.0,-0.90848,7e-05,12.60201]
[1779887722410,30.34,75301.72,0.0,-0.90848,7e-05,12.60201]
[1779887722472,30.34,75301.72,0.0,-0.90848,7e-05,12.60201]
[1779887722496,30.34,75307.26,0.0,-0.90808,7e-05,12.64395]
[1779887724447,30.34,75308.61,0.0,-0.90797,7e-05,12.65487]
[1779887724470,30.34,75308.61,0.0,-0.90797,7e-05,12.65487]
[1779887724686,30.34,75308.61,0.0,-0.90797,7e-05,12.65487]
[1779887724722,30.34,75308.61,0.0,-0.90797,7e-05,12.65487]
[1779887724709,30.35,75313.25,0.0,-0.90763,7e-05,12.69013]
[1779887726524,30.35,75308.83,0.0,-0.90793,7e-05,12.65917]
[1779887727301,30.35,75308.83,0.0,-0.90793,7e-05,12.65917]
[1779887727471,30.35,75308.83,0.0,-0.90793,7e-05,12.65917]
[1779887727530,30.35,75302.53,0.0,-0.90837,7e-05,12.61354]
[1779887730137,30.35,75299.2,0.0,-0.90858,7e-05,12.59097]
[1779887730220,30.35,75299.2,0.0,-0.90858,7e-05,12.59097]
[1779887730553,30.35,75297.29,0.0,-0.90871,7e-05,12.57792]
[1779887735059,30.36,75294.37,0.0,-0.90889,7e-05,12.55738]
[1779887735221,30.36,75294.37,0.0,-0.90889,7e-05,12.55738]
[1779887735589,30.36,75298.73,0.0,-0.90857,7e-05,12.59059]
[1779887737610,30.36,75303.89,0.0,-0.90819,7e-05,12.63067]
[1779887738148,30.36,75303.89,0.0,-0.90819,7e-05,12.63067]
[1779887738220,30.36,75303.89,0.0,-0.90819,7e-05,12.63067]
[1779887738613,30.36,75298.89,0.0,-0.90853,7e-05,12.59473]
[1779887740362,30.37,75294.86,0.0,-0.90881,7e-05,12.56603]
[1779887740471,30.37,75294.86,0.0,-0.90881,7e-05,12.56603]
[1779887740627,30.37,75294.01,0.0,-0.90886,7e-05,12.56083]
[1779887745662,30.37,75295.51,0.0,-0.9087,7e-05,12.57707]
[1779887746583,30.37,75295.51,0.0,-0.9087,7e-05,12.57707]
[1779887746721,30.37,75295.51,0.0,-0.9087,7e-05,12.57707]
[1779887749154,30.38,75291.43,0.0,-0.90896,7e-05,12.55009]
[1779887749222,30.38,75291.43,0.0,-0.90896,7e-05,12.55009]
[1779887749690,30.38,75290.98,0.0,-0.90898,7e-05,12.54784]
[1779887750697,30.38,75282.95,0.0,-0.90953,7e-05,12.48986]
[1779887751704,30.38,75279.73,0.0,-0.90975,7e-05,12.46736]
[1779887752711,30.38,75272.52,0.0,-0.91024,7e-05,12.41568]
[1779887753235,30.38,75272.52,0.0,-0.91024,7e-05,12.41568]
[1779887753471,30.38,75272.52,0.0,-0.91024,7e-05,12.41568]
[1779887757747,30.39,75279.54,0.0,-0.90969,7e-05,12.47331]
[1779887758203,30.39,75279.54,0.0,-0.90969,7e-05,12.47331]
[1779887758218,30.39,75279.54,0.0,-0.90969,7e-05,12.47331]
[1779887758582,30.39,75279.54,0.0,-0.90969,7e-05,12.47331]
[1779887758727,30.39,75279.54,0.0,-0.90969,7e-05,12.47331]
[1779887758753,30.39,75277.39,0.0,-0.90983,7e-05,12.45871]
[1779887762103,30.4,75274.56,0.0,-0.90999,7e-05,12.44158]
[1779887762223,30.4,75274.56,0.0,-0.90999,7e-05,12.44158]
[1779887764907,30.4,75275.27,0.0,-0.90991,7e-05,12.45]
[1779887764969,30.4,75275.27,0.0,-0.90991,7e-05,12.45]
[1779887765802,30.4,75274.21,0.0,-0.90997,7e-05,12.44321]
[1779887766023,30.4,75274.21,0.0,-0.90997,7e-05,12.44321]
[1779887766221,30.4,75274.21,0.0,-0.90997,7e-05,12.44321]
[1779887769266,30.41,75273.73,0.0,-0.90998,7e-05,12.44267]
[1779887769470,30.41,75273.73,0.0,-0.90998,7e-05,12.44267]
[1779887769673,30.41,75273.73,0.0,-0.90998,7e-05,12.44267]
[1779887769724,30.41,75273.73,0.0,-0.90998,7e-05,12.44267]
[1779887769831,30.41,75272.86,0.0,-0.91003,7e-05,12.4373]
[1779887774866,30.42,75270.82,0.0,-0.91012,7e-05,12.42744]
[1779887778516,30.42,75272.97,0.0,-0.90994,7e-05,12.44622]
[1779887778721,30.42,75272.97,0.0,-0.90994,7e-05,12.44622]
[1779887781007,30.42,75277.56,0.0,-0.9096,7e-05,12.48182]
[1779887781217,30.42,75277.56,0.0,-0.9096,7e-05,12.48182]
[1779887781318,30.43,75279.82,0.0,-0.90943,7e-05,12.50025]
[1779887786951,30.43,75281.06,0.0,-0.90929,7e-05,12.51461]
[1779887791881,30.44,75285.15,0.0,-0.90897,7e-05,12.54697]
[1779887792724,30.44,75285.15,0.0,-0.90897,7e-05,12.54697]
[1779887795008,30.44,75297.23,0.0,-0.90809,7e-05,12.63903]
[1779887797746,30.45,75299.46,0.0,-0.90792,7e-05,12.65647]
[1779887797771,30.45,75299.98,0.0,-0.90786,7e-05,12.66214]
[1779887797974,30.45,75299.98,0.0,-0.90786,7e-05,12.66214]
[1779887799990,30.45,75296.31,0.0,-0.90811,7e-05,12.63599]
[1779887800229,30.45,75296.31,0.0,-0.90811,7e-05,12.63599]
[1779887804566,30.45,75291.86,0.0,-0.90839,7e-05,12.607]
[1779887804770,30.45,75291.86,0.0,-0.90839,7e-05,12.607]
[1779887804782,30.46,75289.23,0.0,-0.90856,7e-05,12.58957]
[1779887807096,30.46,75281.78,0.0,-0.90906,7e-05,12.5368]
[1779887808103,30.46,75277.58,0.0,-0.90935,7e-05,12.507]
[1779887809110,30.46,75268.66,0.0,-0.90996,7e-05,12.44274]
[1779887810118,30.46,75249.93,0.0,-0.91125,7e-05,12.30673]
[1779887811125,30.46,75241.03,0.0,-0.91186,7e-05,12.24245]
[1779887812134,30.46,75251.45,0.0,-0.91114,7e-05,12.31873]
[1779887813831,30.47,75257.7,0.0,-0.91069,7e-05,12.36588]
[1779887814149,30.47,75264.86,0.0,-0.91019,7e-05,12.41815]
[1779887816162,30.47,75266.64,0.0,-0.91006,7e-05,12.43203]
[1779887820783,30.47,75266.66,0.0,-0.91005,7e-05,12.43325]
[1779887820976,30.47,75266.22,0.0,-0.91007,7e-05,12.43075]
[1779887824218,30.47,75271.79,0.0,-0.90967,7e-05,12.47276]
[1779887827120,30.47,75273.39,0.0,-0.90955,7e-05,12.48502]
[1779887827229,30.47,75273.39,0.0,-0.90955,7e-05,12.48502]
[1779887827239,30.47,75271.94,0.0,-0.90965,7e-05,12.47468]
[1779887829710,30.47,75277.08,0.0,-0.90928,7e-05,12.51373]
[1779887830260,30.48,75285.86,0.0,-0.90866,7e-05,12.5788]
[1779887831266,30.48,75288.76,0.0,-0.90845,7e-05,12.60065]
[1779887833290,30.48,75287.5,0.0,-0.90853,7e-05,12.59191]
[1779887833467,30.48,75287.5,0.0,-0.90853,7e-05,12.59191]
[1779887839323,30.48,75296.13,0.0,-0.90789,7e-05,12.65894]
[1779887841336,30.48,75301.75,0.0,-0.90748,7e-05,12.70123]
[1779887843262,30.48,75305.57,0.0,-0.9072,7e-05,12.73025]
[1779887843472,30.48,75305.57,0.0,-0.9072,7e-05,12.73025]
[1779887843571,30.48,75304.67,0.0,-0.90726,7e-05,12.72438]
[1779887845857,30.49,75304.99,0.0,-0.90723,7e-05,12.72753]
[1779887845968,30.49,75304.99,0.0,-0.90723,7e-05,12.72753]
[1779887851407,30.49,75304.71,0.0,-0.90722,7e-05,12.72753]
[1779887853420,30.49,75297.15,0.0,-0.90774,7e-05,12.67333]
[1779887856795,30.5,75294.79,0.0,-0.90789,7e-05,12.65765]
[1779887856973,30.5,75294.79,0.0,-0.90789,7e-05,12.65765]
[1779887856820,30.5,75293.1,0.0,-0.908,7e-05,12.64608]
[1779887857449,30.5,75284.5,0.0,-0.9086,7e-05,12.58375]
[1779887858456,30.5,75280.62,0.0,-0.90886,7e-05,12.5558]
[1779887859462,30.5,75275.35,0.0,-0.90922,7e-05,12.5182]
[1779887861477,30.5,75280.6,0.0,-0.90884,7e-05,12.55838]
[1779887864498,30.51,75284.91,0.0,-0.90851,7e-05,12.59255]
[1779887865019,30.51,75284.91,0.0,-0.90851,7e-05,12.59255]
[1779887865218,30.51,75284.91,0.0,-0.90851,7e-05,12.59255]
[1779887870540,30.51,75285.64,0.0,-0.9084,7e-05,12.60355]
[1779887871599,30.51,75285.64,0.0,-0.9084,7e-05,12.60355]
[1779887871720,30.51,75285.64,0.0,-0.9084,7e-05,12.60355]
[1779887871821,30.52,75286.23,0.0,-0.90835,7e-05,12.60882]
[1779887873561,30.52,75294.89,0.0,-0.90772,7e-05,12.67431]
[1779887874568,30.52,75301.16,0.0,-0.90727,7e-05,12.72132]
[1779887876182,30.52,75301.79,0.0,-0.90722,7e-05,12.72673]
[1779887876219,30.52,75301.79,0.0,-0.90722,7e-05,12.72673]
[1779887879603,30.52,75306.38,0.0,-0.90686,7e-05,12.76356]
[1779887880922,30.52,75306.38,0.0,-0.90686,7e-05,12.76356]
[1779887880969,30.52,75306.38,0.0,-0.90686,7e-05,12.76356]
[1779887880963,30.53,75306.2,0.0,-0.90687,7e-05,12.76293]
[1779887883735,30.53,75305.02,0.0,-0.90694,7e-05,12.75561]
[1779887883967,30.53,75305.02,0.0,-0.90694,7e-05,12.75561]
[1779887889674,30.53,75304.62,0.0,-0.90692,7e-05,12.75772]
[1779887890958,30.53,75304.62,0.0,-0.90692,7e-05,12.75772]
[1779887890971,30.53,75304.62,0.0,-0.90692,7e-05,12.75772]
[1779887890961,30.54,75303.86,0.0,-0.90696,7e-05,12.75283]
[1779887891666,30.54,75303.86,0.0,-0.90696,7e-05,12.75283]
[1779887891720,30.54,75303.86,0.0,-0.90696,7e-05,12.75283]
[1779887891768,30.54,75303.83,0.0,-0.90696,7e-05,12.75334]
[1779887897611,30.54,75300.74,0.0,-0.90714,7e-05,12.7342]
[1779887897721,30.54,75300.74,0.0,-0.90714,7e-05,12.7342]
[1779887897730,30.54,75303.7,0.0,-0.90693,7e-05,12.75678]
[1779887898308,30.54,75303.7,0.0,-0.90693,7e-05,12.75678]
[1779887898469,30.54,75303.7,0.0,-0.90693,7e-05,12.75678]
[1779887903024,30.55,75300.87,0.0,-0.9071,7e-05,12.73881]
[1779887903220,30.55,75299.44,0.0,-0.90719,7e-05,12.72903]
[1779887904154,30.55,75299.37,0.0,-0.90719,7e-05,12.72928]
[1779887904219,30.55,75299.37,0.0,-0.90719,7e-05,12.72928]
[1779887904779,30.55,75300.13,0.0,-0.90713,7e-05,12.73565]
[1779887909339,30.55,75303.06,0.0,-0.90689,7e-05,12.76027]
[1779887909470,30.55,75303.06,0.0,-0.90689,7e-05,12.76027]
[1779887912835,30.56,75306.87,0.0,-0.90661,7e-05,12.78797]
[1779887914942,30.56,75306.99,0.0,-0.9066,7e-05,12.78954]
[1779887914974,30.56,75306.99,0.0,-0.9066,7e-05,12.78954]
[1779887917122,30.56,75304.81,0.0,-0.90673,7e-05,12.77551]
[1779887917221,30.56,75304.81,0.0,-0.90673,7e-05,12.77551]
[1779887917871,30.56,75305.17,0.0,-0.9067,7e-05,12.77887]
[1779887919580,30.56,75304.83,0.0,-0.90672,7e-05,12.77707]
[1779887919726,30.56,75304.83,0.0,-0.90672,7e-05,12.77707]
[1779887922906,30.57,75314.98,0.0,-0.90596,7e-05,12.85478]
[1779887923763,30.57,75314.98,0.0,-0.90596,7e-05,12.85478]
[1779887923970,30.57,75314.98,0.0,-0.90596,7e-05,12.85478]
[1779887923913,30.57,75318.53,0.0,-0.9057,7e-05,12.8817]
[1779887924920,30.57,75321.5,0.0,-0.90548,7e-05,12.9043]
[1779887927168,30.57,75323.35,0.0,-0.90534,7e-05,12.91918]
[1779887927222,30.57,75323.35,0.0,-0.90534,7e-05,12.91918]
[1779887930981,30.57,75317.87,0.0,-0.90571,7e-05,12.88082]
[1779887931936,30.57,75317.87,0.0,-0.90571,7e-05,12.88082]
[1779887931970,30.57,75317.87,0.0,-0.90571,7e-05,12.88082]
[1779887931988,30.57,75318.75,0.0,-0.90564,7e-05,12.88797]
[1779887933401,30.57,75320.48,0.0,-0.90551,7e-05,12.90141]
[1779887933469,30.57,75320.48,0.0,-0.90551,7e-05,12.90141]
[1779887935761,30.58,75323.6,0.0,-0.90527,7e-05,12.92567]
[1779887935969,30.58,75323.6,0.0,-0.90527,7e-05,12.92567]
[1779887936016,30.58,75327.17,0.0,-0.90501,7e-05,12.95303]
[1779887936465,30.58,75327.17,0.0,-0.90501,7e-05,12.95303]
[1779887936727,30.58,75327.17,0.0,-0.90501,7e-05,12.95303]
[1779887940044,30.58,75335.45,0.0,-0.90438,7e-05,13.01782]
[1779887941450,30.58,75336.12,0.0,-0.90432,7e-05,13.02354]
[1779887941469,30.58,75336.12,0.0,-0.90432,7e-05,13.02354]
[1779887942058,30.58,75332.52,0.0,-0.90457,7e-05,12.99754]
[1779887943073,30.58,75338.79,0.0,-0.90411,7e-05,13.04491]
[1779887944538,30.59,75342.15,0.0,-0.90386,7e-05,13.07062]
[1779887944723,30.59,75342.15,0.0,-0.90386,7e-05,13.07062]
[1779887945080,30.59,75341.96,0.0,-0.90387,7e-05,13.06988]
[1779887945361,30.59,75341.96,0.0,-0.90387,7e-05,13.06988]
[1779887945471,30.59,75341.96,0.0,-0.90387,7e-05,13.06988]
[1779887950833,30.59,75340.69,0.0,-0.90391,7e-05,13.06505]
[1779887950969,30.59,75340.69,0.0,-0.90391,7e-05,13.06505]
[1779887951040,30.59,75337.31,0.0,-0.90415,7e-05,13.04063]
[1779887952375,30.59,75336.09,0.0,-0.90424,7e-05,13.03156]
[1779887952468,30.59,75336.09,0.0,-0.90424,7e-05,13.03156]
[1779887953138,30.6,75328.85,0.0,-0.90475,7e-05,12.97928]
[1779887955797,30.6,75328.93,0.0,-0.90474,7e-05,12.98069]
[1779887957093,30.6,75327.85,0.0,-0.9048,7e-05,12.97428]
[1779887957220,30.6,75328.14,0.0,-0.90478,7e-05,12.97643]
[1779887957321,30.6,75328.35,0.0,-0.90475,7e-05,12.9788]
[1779887958822,30.6,75328.35,0.0,-0.90475,7e-05,12.9788]
[1779887958971,30.6,75328.35,0.0,-0.90475,7e-05,12.9788]
[1779887959072,30.6,75333.47,0.0,-0.90436,7e-05,13.01884]
[1779887959180,30.6,75337.5,0.0,-0.90407,7e-05,13.04878]
[1779887961194,30.61,75339.42,0.0,-0.90391,7e-05,13.06535]
[1779887962658,30.61,75339.42,0.0,-0.90391,7e-05,13.06535]
[1779887962718,30.61,75339.42,0.0,-0.90391,7e-05,13.06535]
[1779887962759,30.61,75344.29,0.0,-0.90353,7e-05,13.1038]
[1779887963880,30.61,75344.29,0.0,-0.90353,7e-05,13.1038]
[1779887963970,30.61,75344.29,0.0,-0.90353,7e-05,13.1038]
[1779887967236,30.61,75352.73,0.0,-0.90287,7e-05,13.17076]
[1779887968601,30.62,75356.34,0.0,-0.90259,7e-05,13.19958]
[1779887970091,30.62,75356.34,0.0,-0.90259,7e-05,13.19958]
[1779887970223,30.62,75359.2,0.0,-0.90238,7e-05,13.22094]
[1779887971012,30.62,75359.2,0.0,-0.90238,7e-05,13.22094]
[1779887971039,30.63,75358.69,0.0,-0.90235,7e-05,13.22293]
[1779887971218,30.63,75358.69,0.0,-0.90235,7e-05,13.22293]
[1779887974857,30.63,75355.46,0.0,-0.90257,7e-05,13.20045]
[1779887974969,30.63,75355.46,0.0,-0.90257,7e-05,13.20045]
[1779887978281,30.64,75354.49,0.0,-0.90261,7e-05,13.19663]
[1779887978468,30.64,75354.49,0.0,-0.90261,7e-05,13.19663]
[1779887978495,30.64,75351.38,0.0,-0.90282,7e-05,13.17514]
[1779887980212,30.64,75350.1,0.0,-0.90291,7e-05,13.1656]
[1779887980219,30.64,75350.1,0.0,-0.90291,7e-05,13.1656]
[1779887983336,30.64,75349.22,0.0,-0.90294,7e-05,13.16264]
[1779887983472,30.64,75349.22,0.0,-0.90294,7e-05,13.16264]
[1779887984507,30.64,75346.57,0.0,-0.90312,7e-05,13.1438]
[1779887984719,30.64,75346.57,0.0,-0.90312,7e-05,13.1438]
[1779887984820,30.65,75347.46,0.0,-0.90305,7e-05,13.15135]
[1779887989403,30.65,75341.89,0.0,-0.90343,7e-05,13.11266]
[1779887990940,30.65,75341.89,0.0,-0.90343,7e-05,13.11266]
[1779887990970,30.65,75341.89,0.0,-0.90343,7e-05,13.11266]
[1779887992451,30.65,75338.45,0.0,-0.90367,7e-05,13.08814]
[1779887992468,30.65,75338.45,0.0,-0.90367,7e-05,13.08814]
[1779887992553,30.65,75339.59,0.0,-0.90358,7e-05,13.09716]
[1779887998464,30.66,75340.59,0.0,-0.90347,7e-05,13.10771]
[1779888001485,30.66,75344.73,0.0,-0.90316,7e-05,13.13999]
[1779888002570,30.66,75344.73,0.0,-0.90316,7e-05,13.13999]
[1779888002722,30.66,75344.73,0.0,-0.90316,7e-05,13.13999]
[1779888005536,30.66,75344.72,0.0,-0.90314,7e-05,13.14126]
[1779888005720,30.66,75344.72,0.0,-0.90314,7e-05,13.14126]
[1779888005833,30.66,75344.72,0.0,-0.90314,7e-05,13.14126]
[1779888005969,30.66,75344.72,0.0,-0.90314,7e-05,13.14126]
[1779888006040,30.66,75342.32,0.0,-0.90331,7e-05,13.12385]
[1779888008500,30.66,75339.74,0.0,-0.90349,7e-05,13.1056]
[1779888008722,30.66,75339.74,0.0,-0.90349,7e-05,13.1056]
[1779888008816,30.66,75330.17,0.0,-0.90418,7e-05,13.03503]
[1779888009541,30.66,75324.7,0.0,-0.90457,7e-05,12.99508]
[1779888010548,30.66,75318.63,0.0,-0.90501,7e-05,12.95041]
[1779888011930,30.66,75318.63,0.0,-0.90501,7e-05,12.95041]
[1779888012031,30.66,75314.1,0.0,-0.90533,7e-05,12.91724]
[1779888013467,30.66,75312.23,0.0,-0.90546,7e-05,12.9038]
[1779888013724,30.66,75312.23,0.0,-0.90546,7e-05,12.9038]
[1779888016590,30.67,75314.98,0.0,-0.90525,7e-05,12.92569]
[1779888019884,30.67,75313.97,0.0,-0.90531,7e-05,12.91897]
[1779888021625,30.67,75310.72,0.0,-0.90553,7e-05,12.89613]
[1779888022768,30.67,75310.72,0.0,-0.90553,7e-05,12.89613]
[1779888022974,30.67,75310.72,0.0,-0.90553,7e-05,12.89613]
[1779888029082,30.67,75313.14,0.0,-0.90534,7e-05,12.91645]
[1779888029218,30.67,75312.62,0.0,-0.90537,7e-05,12.913]
[1779888034716,30.68,75314.11,0.0,-0.90526,7e-05,12.92307]
[1779888035723,30.68,75319.15,0.0,-0.90489,7e-05,12.96071]
[1779888036856,30.68,75319.15,0.0,-0.90489,7e-05,12.96071]
[1779888036972,30.68,75319.15,0.0,-0.90489,7e-05,12.96071]
[1779888037737,30.68,75324.5,0.0,-0.9045,7e-05,13.00093]
[1779888039500,30.68,75324.01,0.0,-0.90453,7e-05,12.99756]
[1779888039719,30.68,75324.01,0.0,-0.90453,7e-05,12.99756]
[1779888041766,30.68,75328.92,0.0,-0.90417,7e-05,13.03466]
[1779888043496,30.68,75328.3,0.0,-0.90422,7e-05,13.03026]
[1779888043727,30.68,75328.3,0.0,-0.90422,7e-05,13.03026]
[1779888043780,30.68,75325.46,0.0,-0.90442,7e-05,13.00942]
[1779888046801,30.68,75318.24,0.0,-0.90493,7e-05,12.95669]
[1779888047828,30.68,75318.24,0.0,-0.90493,7e-05,12.95669]
[1779888047969,30.68,75318.24,0.0,-0.90493,7e-05,12.95669]
[1779888048060,30.68,75309.43,0.0,-0.90556,7e-05,12.89192]
[1779888048815,30.68,75304.51,0.0,-0.90591,7e-05,12.85604]
[1779888049822,30.68,75301.8,0.0,-0.9061,7e-05,12.83653]
[1779888050955,30.68,75301.8,0.0,-0.9061,7e-05,12.83653]
[1779888050971,30.68,75301.8,0.0,-0.9061,7e-05,12.83653]
[1779888050979,30.68,75298.63,0.0,-0.90632,7e-05,12.81368]
[1779888056871,30.69,75299.16,0.0,-0.90625,7e-05,12.82061]
[1779888058885,30.69,75295.9,0.0,-0.90647,7e-05,12.79761]
[1779888060899,30.69,75273.64,0.0,-0.90804,7e-05,12.63544]
[1779888061812,30.69,75273.64,0.0,-0.90804,7e-05,12.63544]
[1779888061907,30.69,75254.85,0.0,-0.90934,7e-05,12.49912]
[1779888062913,30.69,75250.64,0.0,-0.90963,7e-05,12.46921]
[1779888065400,30.69,75250.5,0.0,-0.90962,7e-05,12.46971]
[1779888068956,30.7,75244.63,0.0,-0.91,7e-05,12.43006]
[1779888069963,30.7,75239.46,0.0,-0.91035,7e-05,12.39338]
[1779888070762,30.7,75239.46,0.0,-0.91035,7e-05,12.39338]
[1779888071490,30.7,75238.88,0.0,-0.91038,7e-05,12.39006]
[1779888071977,30.7,75241.7,0.0,-0.91018,7e-05,12.41139]
[1779888074998,30.7,75238.03,0.0,-0.91041,7e-05,12.38716]
[1779888075494,30.7,75238.03,0.0,-0.91041,7e-05,12.38716]
[1779888076012,30.7,75229.49,0.0,-0.91099,7e-05,12.32605]
[1779888077025,30.7,75224.28,0.0,-0.91134,7e-05,12.2888]
[1779888078026,30.71,75219.77,0.0,-0.91164,7e-05,12.2567]
[1779888083061,30.71,75218.09,0.0,-0.91173,7e-05,12.24711]
[1779888085476,30.71,75219.01,0.0,-0.91166,7e-05,12.25473]
[1779888086082,30.71,75218.53,0.0,-0.91169,7e-05,12.25175]
[1779888088096,30.71,75233.0,0.0,-0.91069,7e-05,12.35719]
[1779888089103,30.71,75233.37,0.0,-0.91066,7e-05,12.36019]
[1779888089607,30.71,75233.37,0.0,-0.91066,7e-05,12.36019]
[1779888090110,30.71,75227.75,0.0,-0.91104,7e-05,12.31988]
[1779888091203,30.71,75227.75,0.0,-0.91104,7e-05,12.31988]
[1779888092124,30.71,75231.13,0.0,-0.91082,7e-05,12.34185]
[1779888092754,30.71,75231.13,0.0,-0.91082,7e-05,12.34185]
[1779888092976,30.71,75231.13,0.0,-0.91082,7e-05,12.34185]
[1779888094138,30.71,75236.81,0.0,-0.91043,7e-05,12.38369]
[1779888095145,30.72,75240.59,0.0,-0.91016,7e-05,12.41137]
[1779888095618,30.72,75240.59,0.0,-0.91016,7e-05,12.41137]
[1779888095733,30.72,75240.59,0.0,-0.91016,7e-05,12.41137]
[1779888100767,30.72,75239.31,0.0,-0.91024,7e-05,12.40332]
[1779888101227,30.72,75239.31,0.0,-0.91024,7e-05,12.40332]
[1779888101999,30.72,75239.04,0.0,-0.91026,7e-05,12.40163]
[1779888102221,30.72,75239.04,0.0,-0.91026,7e-05,12.40163]
[1779888102194,30.72,75239.76,0.0,-0.9102,7e-05,12.40711]
[1779888107229,30.72,75240.17,0.0,-0.91016,7e-05,12.41136]
[1779888110550,30.72,75239.98,0.0,-0.91017,7e-05,12.41076]
[1779888110720,30.72,75239.98,0.0,-0.91017,7e-05,12.41076]
[1779888113689,30.72,75236.22,0.0,-0.91042,7e-05,12.38432]
[1779888113718,30.72,75236.22,0.0,-0.91042,7e-05,12.38432]
[1779888113791,30.72,75236.22,0.0,-0.91042,7e-05,12.38462]
[1779888116667,30.72,75235.96,0.0,-0.91043,7e-05,12.38304]
[1779888116719,30.72,75235.96,0.0,-0.91043,7e-05,12.38304]
[1779888121742,30.72,75236.33,0.0,-0.91039,7e-05,12.38723]
[1779888121971,30.72,75236.33,0.0,-0.91039,7e-05,12.38723]
[1779888122540,30.72,75236.5,0.0,-0.91037,7e-05,12.38906]
[1779888122717,30.72,75236.5,0.0,-0.91037,7e-05,12.38906]
[1779888122819,30.73,75237.17,0.0,-0.91032,7e-05,12.39421]
[1779888125180,30.73,75240.02,0.0,-0.91013,7e-05,12.41486]
[1779888125220,30.73,75240.02,0.0,-0.91013,7e-05,12.41486]
[1779888130389,30.73,75240.51,0.0,-0.91008,7e-05,12.42037]
[1779888132675,30.73,75238.65,0.0,-0.9102,7e-05,12.40716]
[1779888132719,30.73,75238.65,0.0,-0.9102,7e-05,12.40716]
[1779888134899,30.73,75237.78,0.0,-0.91026,7e-05,12.40141]
[1779888134968,30.73,75237.78,0.0,-0.91026,7e-05,12.40141]
[1779888135045,30.73,75239.26,0.0,-0.91015,7e-05,12.41273]
[1779888135298,30.73,75239.26,0.0,-0.91015,7e-05,12.41273]
[1779888138283,30.73,75240.78,0.0,-0.91004,7e-05,12.42403]
[1779888138471,30.73,75240.23,0.0,-0.91008,7e-05,12.42033]
[1779888145242,30.73,75237.33,0.0,-0.91026,7e-05,12.40104]
[1779888145522,30.73,75237.53,0.0,-0.91024,7e-05,12.4031]
[1779888145625,30.73,75244.54,0.0,-0.90975,7e-05,12.45422]
[1779888146503,30.73,75252.43,0.0,-0.9092,7e-05,12.51153]
[1779888147988,30.74,75259.03,0.0,-0.90873,7e-05,12.56122]
[1779888150348,30.74,75255.46,0.0,-0.90897,7e-05,12.53616]
[1779888150470,30.74,75255.46,0.0,-0.90897,7e-05,12.53616]
[1779888150531,30.74,75250.38,0.0,-0.90931,7e-05,12.50017]
[1779888152544,30.74,75245.04,0.0,-0.90969,7e-05,12.4593]
[1779888155570,30.74,75244.09,0.0,-0.90975,7e-05,12.45365]
[1779888155717,30.74,75244.09,0.0,-0.90975,7e-05,12.45365]
[1779888155819,30.74,75243.95,0.0,-0.90975,7e-05,12.45326]
[1779888156694,30.74,75243.95,0.0,-0.90975,7e-05,12.45326]
[1779888156717,30.74,75243.95,0.0,-0.90975,7e-05,12.45326]
[1779888161936,30.75,75243.42,0.0,-0.90975,7e-05,12.45258]
[1779888161967,30.75,75243.42,0.0,-0.90975,7e-05,12.45258]
[1779888162000,30.75,75238.36,0.0,-0.9101,7e-05,12.41655]
[1779888165262,30.75,75234.94,0.0,-0.91032,7e-05,12.3932]
[1779888168782,30.75,75235.54,0.0,-0.91025,7e-05,12.40039]
[1779888168967,30.75,75235.54,0.0,-0.91025,7e-05,12.40039]
[1779888169008,30.75,75235.54,0.0,-0.91024,7e-05,12.4011]
[1779888174701,30.76,75235.72,0.0,-0.91019,7e-05,12.40665]
[1779888178015,30.76,75234.95,0.0,-0.91023,7e-05,12.40248]
[1779888178219,30.76,75234.95,0.0,-0.91023,7e-05,12.40248]
[1779888181750,30.77,75240.1,0.0,-0.90984,7e-05,12.44324]
[1779888183442,30.77,75240.78,0.0,-0.90979,7e-05,12.44882]
[1779888183469,30.77,75240.78,0.0,-0.90979,7e-05,12.44882]
[1779888183776,30.77,75239.34,0.0,-0.90988,7e-05,12.43902]
[1779888184776,30.77,75232.23,0.0,-0.91036,7e-05,12.38821]
[1779888186790,30.77,75231.46,0.0,-0.9104,7e-05,12.38411]
[1779888189222,30.77,75230.97,0.0,-0.91043,7e-05,12.38131]
[1779888189323,30.77,75238.93,0.0,-0.90987,7e-05,12.43966]
[1779888189812,30.77,75242.8,0.0,-0.9096,7e-05,12.46836]
[1779888190941,30.77,75242.8,0.0,-0.9096,7e-05,12.46836]
[1779888190969,30.77,75242.8,0.0,-0.9096,7e-05,12.46836]
[1779888191226,30.77,75242.8,0.0,-0.9096,7e-05,12.46836]
[1779888191252,30.78,75243.41,0.0,-0.90955,7e-05,12.4734]
[1779888192833,30.78,75249.4,0.0,-0.90912,7e-05,12.51805]
[1779888195515,30.78,75246.92,0.0,-0.90929,7e-05,12.50116]
[1779888195720,30.78,75246.92,0.0,-0.90929,7e-05,12.50116]
[1779888195854,30.78,75246.53,0.0,-0.90931,7e-05,12.49891]
[1779888197868,30.78,75251.3,0.0,-0.90896,7e-05,12.53471]
[1779888202177,30.78,75253.55,0.0,-0.90879,7e-05,12.55264]
[1779888202218,30.78,75253.55,0.0,-0.90879,7e-05,12.55264]
[1779888203910,30.78,75261.26,0.0,-0.90824,7e-05,12.61027]
[1779888207938,30.79,75262.57,0.0,-0.90812,7e-05,12.62284]
[1779888208620,30.79,75262.57,0.0,-0.90812,7e-05,12.62284]
[1779888208717,30.79,75262.57,0.0,-0.90812,7e-05,12.62284]
[1779888208874,30.79,75262.57,0.0,-0.90812,7e-05,12.62284]
[1779888208972,30.79,75262.57,0.0,-0.90812,7e-05,12.62284]
[1779888209071,30.79,75262.92,0.0,-0.90809,7e-05,12.62623]
[1779888214986,30.8,75262.91,0.0,-0.90806,7e-05,12.62779]
[1779888220022,30.8,75263.28,0.0,-0.908,7e-05,12.63347]
[1779888223043,30.8,75255.75,0.0,-0.90852,7e-05,12.57959]
[1779888226133,30.8,75255.25,0.0,-0.90855,7e-05,12.57673]
[1779888226218,30.8,75255.25,0.0,-0.90855,7e-05,12.57673]
[1779888230092,30.81,75247.22,0.0,-0.90909,7e-05,12.52038]
[1779888232974,30.81,75248.21,0.0,-0.90901,7e-05,12.52856]
[1779888233221,30.81,75248.21,0.0,-0.90901,7e-05,12.52856]
[1779888233409,30.81,75248.63,0.0,-0.90897,7e-05,12.53211]
[1779888233466,30.81,75248.63,0.0,-0.90897,7e-05,12.53211]
[1779888234120,30.81,75250.7,0.0,-0.90883,7e-05,12.54764]
[1779888238067,30.81,75251.57,0.0,-0.90876,7e-05,12.55492]
[1779888238219,30.81,75251.57,0.0,-0.90876,7e-05,12.55492]
[1779888243794,30.82,75249.17,0.0,-0.90886,7e-05,12.54394]
[1779888243967,30.82,75249.17,0.0,-0.90886,7e-05,12.54394]
[1779888244502,30.82,75248.58,0.0,-0.90889,7e-05,12.54062]
[1779888244717,30.82,75248.58,0.0,-0.90889,7e-05,12.54062]
[1779888245197,30.82,75248.68,0.0,-0.90887,7e-05,12.54232]
[1779888249969,30.83,75249.01,0.0,-0.90881,7e-05,12.54861]
[1779888250220,30.83,75249.01,0.0,-0.90881,7e-05,12.54861]
[1779888252246,30.83,75239.62,0.0,-0.90944,7e-05,12.48301]
[1779888253118,30.83,75239.62,0.0,-0.90944,7e-05,12.48301]
[1779888253216,30.83,75239.62,0.0,-0.90944,7e-05,12.48301]
[1779888253707,30.83,75239.53,0.0,-0.90944,7e-05,12.48297]
[1779888253718,30.83,75239.53,0.0,-0.90944,7e-05,12.48297]
[1779888254260,30.83,75239.52,0.0,-0.90944,7e-05,12.48352]
[1779888259295,30.84,75240.04,0.0,-0.90937,7e-05,12.49034]
[1779888260908,30.84,75240.41,0.0,-0.90934,7e-05,12.49362]
[1779888260969,30.84,75240.41,0.0,-0.90934,7e-05,12.49362]
[1779888266344,30.84,75239.97,0.0,-0.90933,7e-05,12.49404]
[1779888268845,30.84,75241.06,0.0,-0.90925,7e-05,12.50308]
[1779888268970,30.84,75241.06,0.0,-0.90925,7e-05,12.50308]
[1779888269116,30.84,75241.06,0.0,-0.90925,7e-05,12.50308]
[1779888269218,30.84,75241.06,0.0,-0.90925,7e-05,12.50308]
[1779888269365,30.84,75242.78,0.0,-0.90912,7e-05,12.51611]
[1779888274400,30.85,75237.05,0.0,-0.90951,7e-05,12.47459]
[1779888274497,30.85,75237.05,0.0,-0.90951,7e-05,12.47459]
[1779888274718,30.85,75237.05,0.0,-0.90951,7e-05,12.47459]
[1779888280591,30.85,75239.65,0.0,-0.9093,7e-05,12.49636]
[1779888280720,30.85,75239.65,0.0,-0.9093,7e-05,12.49636]
[1779888280747,30.85,75239.65,0.0,-0.9093,7e-05,12.49636]
[1779888280967,30.85,75239.65,0.0,-0.9093,7e-05,12.49636]
[1779888281054,30.85,75239.51,0.0,-0.9093,7e-05,12.49647]
[1779888284800,30.85,75240.05,0.0,-0.90925,7e-05,12.50148]
[1779888284972,30.85,75240.05,0.0,-0.90925,7e-05,12.50148]
[1779888289427,30.86,75241.57,0.0,-0.90912,7e-05,12.51459]
[1779888289470,30.86,75239.62,0.0,-0.90925,7e-05,12.50099]
[1779888289508,30.86,75242.7,0.0,-0.90903,7e-05,12.52382]
[1779888290618,30.86,75242.7,0.0,-0.90903,7e-05,12.52382]
[1779888290719,30.86,75242.7,0.0,-0.90903,7e-05,12.52382]
[1779888297093,30.86,75240.56,0.0,-0.90915,7e-05,12.51144]
[1779888297250,30.86,75240.56,0.0,-0.90915,7e-05,12.51144]
[1779888297286,30.86,75240.56,0.0,-0.90915,7e-05,12.51144]
[1779888297352,30.86,75243.16,0.0,-0.90896,7e-05,12.53131]
[1779888297468,30.86,75243.16,0.0,-0.90896,7e-05,12.53131]
[1779888300592,30.87,75254.1,0.0,-0.90819,7e-05,12.6121]
[1779888302604,30.87,75246.55,0.0,-0.9087,7e-05,12.55815]
[1779888303855,30.87,75231.7,0.0,-0.90972,7e-05,12.45147]
[1779888304639,30.87,75224.57,0.0,-0.91021,7e-05,12.4]
[1779888305635,30.87,75217.89,0.0,-0.91067,7e-05,12.35235]
[1779888306641,30.87,75214.75,0.0,-0.91088,7e-05,12.33048]
[1779888309285,30.87,75213.31,0.0,-0.91097,7e-05,12.32057]
[1779888309471,30.87,75213.31,0.0,-0.91097,7e-05,12.32057]
[1779888313689,30.87,75207.46,0.0,-0.91134,7e-05,12.28108]
[1779888316229,30.88,75203.47,0.0,-0.91161,7e-05,12.25287]
[1779888316284,30.88,75198.0,0.0,-0.91198,7e-05,12.21413]
[1779888317727,30.88,75197.0,0.0,-0.91203,7e-05,12.20804]
[1779888319231,30.88,75197.0,0.0,-0.91203,7e-05,12.20804]
[1779888323769,30.88,75206.32,0.0,-0.91137,7e-05,12.27806]
[1779888324776,30.88,75211.48,0.0,-0.91101,7e-05,12.31556]
[1779888326448,30.88,75211.48,0.0,-0.91101,7e-05,12.31556]
[1779888326468,30.88,75211.48,0.0,-0.91101,7e-05,12.31556]
[1779888327001,30.88,75211.73,0.0,-0.91099,7e-05,12.31774]
[1779888327247,30.88,75211.73,0.0,-0.91099,7e-05,12.31774]
[1779888327300,30.88,75212.06,0.0,-0.91097,7e-05,12.32048]
[1779888332832,30.89,75211.38,0.0,-0.91101,7e-05,12.31447]
[1779888333839,30.89,75202.94,0.0,-0.91158,7e-05,12.25424]
[1779888334847,30.89,75199.93,0.0,-0.91178,7e-05,12.23312]
[1779888337885,30.89,75178.65,0.0,-0.9132,7e-05,12.08255]
[1779888338882,30.89,75157.09,0.0,-0.91463,7e-05,11.92984]
[1779888339976,30.89,75157.09,0.0,-0.91463,7e-05,11.92984]
[1779888340024,30.89,75151.51,0.0,-0.91499,7e-05,11.89168]
[1779888340897,30.89,75157.68,0.0,-0.91457,7e-05,11.93673]
[1779888342011,30.89,75157.68,0.0,-0.91457,7e-05,11.93673]
[1779888342084,30.89,75147.64,0.0,-0.91523,7e-05,11.86635]
[1779888342910,30.89,75144.4,0.0,-0.91544,7e-05,11.84379]
[1779888344924,30.9,75139.45,0.0,-0.91575,7e-05,11.80961]
[1779888345931,30.9,75144.32,0.0,-0.91543,7e-05,11.84436]
[1779888346938,30.9,75151.71,0.0,-0.91494,7e-05,11.89698]
[1779888348952,30.9,75157.23,0.0,-0.91457,7e-05,11.93662]
[1779888353987,30.9,75154.92,0.0,-0.91471,7e-05,11.92147]
[1779888354730,30.9,75154.92,0.0,-0.91471,7e-05,11.92147]
[1779888354967,30.9,75154.92,0.0,-0.91471,7e-05,11.92147]
[1779888360030,30.9,75155.8,0.0,-0.91463,7e-05,11.92985]
[1779888361038,30.9,75148.71,0.0,-0.91509,7e-05,11.88038]
[1779888362049,30.9,75138.36,0.0,-0.91577,7e-05,11.80768]
[1779888363056,30.9,75134.21,0.0,-0.91604,7e-05,11.77889]
[1779888365077,30.91,75118.01,0.0,-0.91708,6e-05,11.66612]
[1779888365821,30.91,75118.01,0.0,-0.91708,6e-05,11.66612]
[1779888366084,30.91,75110.58,0.0,-0.91756,6e-05,11.61469]
[1779888367091,30.91,75119.63,0.0,-0.91697,6e-05,11.67864]
[1779888368098,30.91,75130.56,0.0,-0.91625,7e-05,11.75588]
[1779888369107,30.91,75132.57,0.0,-0.91612,7e-05,11.77042]
[1779888370099,30.91,75132.57,0.0,-0.91612,7e-05,11.77042]
[1779888370113,30.91,75146.32,0.0,-0.91521,7e-05,11.86769]
[1779888371120,30.91,75164.01,0.0,-0.91404,7e-05,11.9933]
[1779888372127,30.91,75165.17,0.0,-0.91396,7e-05,12.002]
[1779888377163,30.91,75155.66,0.0,-0.91456,7e-05,11.937]
[1779888381190,30.92,75153.66,0.0,-0.91467,7e-05,11.92516]
[1779888386225,30.92,75149.65,0.0,-0.91491,7e-05,11.89976]
[1779888386909,30.92,75149.65,0.0,-0.91491,7e-05,11.89976]
[1779888386969,30.92,75149.65,0.0,-0.91491,7e-05,11.89976]
[1779888387599,30.92,75153.15,0.0,-0.91467,7e-05,11.92514]
[1779888387718,30.92,75153.15,0.0,-0.91467,7e-05,11.92514]
[1779888388240,30.92,75157.54,0.0,-0.91438,7e-05,11.9568]
[1779888391634,30.92,75156.14,0.0,-0.91447,7e-05,11.94531]
[1779888391720,30.92,75156.14,0.0,-0.91447,7e-05,11.94531]
[1779888392268,30.92,75150.79,0.0,-0.91482,7e-05,11.90803]
[1779888393275,30.93,75136.27,0.0,-0.91577,7e-05,11.80623]
[1779888394282,30.93,75127.69,0.0,-0.91633,7e-05,11.74625]
[1779888395289,30.93,75122.09,0.0,-0.91669,6e-05,11.7074]
[1779888397303,30.93,75117.16,0.0,-0.917,6e-05,11.67388]
[1779888398310,30.93,75121.7,0.0,-0.9167,6e-05,11.70622]
[1779888399317,30.93,75128.68,0.0,-0.91624,7e-05,11.7557]
[1779888401331,30.93,75127.91,0.0,-0.91628,7e-05,11.75108]
[1779888403345,30.93,75121.95,0.0,-0.91666,6e-05,11.71012]
[1779888404352,30.93,75114.69,0.0,-0.91713,6e-05,11.65974]
[1779888405974,30.93,75113.53,0.0,-0.9172,6e-05,11.65217]
[1779888406218,30.93,75113.53,0.0,-0.9172,6e-05,11.65217]
[1779888406836,30.93,75113.87,0.0,-0.91717,6e-05,11.6551]
[1779888406969,30.93,75113.87,0.0,-0.91717,6e-05,11.6551]
[1779888407373,30.93,75113.76,0.0,-0.91717,6e-05,11.65487]
[1779888412408,30.94,75115.9,0.0,-0.91701,6e-05,11.67251]
[1779888412871,30.94,75115.9,0.0,-0.91701,6e-05,11.67251]
[1779888412970,30.94,75115.9,0.0,-0.91701,6e-05,11.67251]
[1779888418019,30.94,75119.85,0.0,-0.91673,6e-05,11.70263]
[1779888418218,30.94,75119.85,0.0,-0.91673,6e-05,11.70263]
[1779888418755,30.94,75122.49,0.0,-0.91655,6e-05,11.72158]
[1779888418973,30.94,75122.49,0.0,-0.91655,6e-05,11.72158]
[1779888419457,30.94,75131.26,0.0,-0.91598,7e-05,11.78359]
[1779888420465,30.94,75138.51,0.0,-0.9155,7e-05,11.83502]
[1779888421472,30.94,75143.7,0.0,-0.91516,7e-05,11.87191]
[1779888423486,30.94,75140.15,0.0,-0.91538,7e-05,11.84765]
[1779888424531,30.94,75140.15,0.0,-0.91538,7e-05,11.84765]
[1779888424722,30.95,75139.72,0.0,-0.9154,7e-05,11.84518]
[1779888431692,30.95,75135.82,0.0,-0.91564,7e-05,11.82005]
[1779888431721,30.95,75135.82,0.0,-0.91564,7e-05,11.82005]
[1779888433546,30.95,75137.73,0.0,-0.91551,7e-05,11.83375]
[1779888433556,30.95,75137.31,0.0,-0.91554,7e-05,11.83105]
[1779888433724,30.95,75137.31,0.0,-0.91554,7e-05,11.83105]
[1779888437385,30.95,75135.49,0.0,-0.91565,7e-05,11.81896]
[1779888437468,30.95,75135.49,0.0,-0.91565,7e-05,11.81896]
[1779888441558,30.95,75136.5,0.0,-0.91557,7e-05,11.82712]
[1779888441613,30.95,75137.18,0.0,-0.91552,7e-05,11.8324]
[1779888441722,30.95,75137.18,0.0,-0.91552,7e-05,11.8324]
[1779888443393,30.95,75133.16,0.0,-0.91579,7e-05,11.80411]
[1779888443468,30.95,75133.16,0.0,-0.91579,7e-05,11.80411]
[1779888444634,30.95,75126.82,0.0,-0.91619,7e-05,11.76041]
[1779888445641,30.95,75134.2,0.0,-0.91571,7e-05,11.81228]
[1779888446724,30.95,75134.2,0.0,-0.91571,7e-05,11.81228]
[1779888447142,30.95,75134.2,0.0,-0.91571,7e-05,11.81228]
[1779888447250,30.95,75134.2,0.0,-0.91571,7e-05,11.81228]
[1779888447350,30.95,75138.55,0.0,-0.91542,7e-05,11.84388]
[1779888452682,30.96,75139.53,0.0,-0.91534,7e-05,11.85039]
[1779888452722,30.96,75139.53,0.0,-0.91534,7e-05,11.85039]
[1779888453306,30.96,75139.53,0.0,-0.91534,7e-05,11.85039]
[1779888453469,30.96,75139.53,0.0,-0.91534,7e-05,11.85039]
[1779888453490,30.96,75136.82,0.0,-0.91552,7e-05,11.83187]
[1779888458805,30.96,75135.03,0.0,-0.9156,7e-05,11.82234]
[1779888458970,30.96,75135.03,0.0,-0.9156,7e-05,11.82234]
[1779888460748,30.97,75128.73,0.0,-0.916,7e-05,11.77953]
[1779888461755,30.97,75119.59,0.0,-0.91659,6e-05,11.71575]
[1779888462762,30.97,75112.23,0.0,-0.91707,6e-05,11.66466]
[1779888464496,30.97,75112.23,0.0,-0.91707,6e-05,11.66466]
[1779888464589,30.97,75112.23,0.0,-0.91707,6e-05,11.66466]
[1779888464568,30.97,75107.54,0.0,-0.91736,6e-05,11.63239]
[1779888466058,30.97,75107.87,0.0,-0.91734,6e-05,11.63524]
[1779888466217,30.97,75107.87,0.0,-0.91734,6e-05,11.63524]
[1779888466279,30.97,75108.71,0.0,-0.91728,6e-05,11.64164]
[1779888467796,30.97,75103.86,0.0,-0.91758,6e-05,11.60886]
[1779888472836,30.97,75101.72,0.0,-0.91769,6e-05,11.59684]
[1779888474046,30.97,75101.72,0.0,-0.91769,6e-05,11.59684]
[1779888474223,30.97,75101.72,0.0,-0.91769,6e-05,11.59684]
[1779888478170,30.98,75100.1,0.0,-0.91777,6e-05,11.58798]
[1779888478221,30.98,75100.1,0.0,-0.91777,6e-05,11.58798]
[1779888478321,30.98,75100.26,0.0,-0.91776,6e-05,11.58973]
[1779888480893,30.98,75091.66,0.0,-0.91829,6e-05,11.5318]
[1779888481910,30.98,75089.41,0.0,-0.91843,6e-05,11.51691]
[1779888483917,30.98,75084.11,0.0,-0.91875,6e-05,11.48167]
[1779888485931,30.99,75101.73,0.0,-0.91761,6e-05,11.60576]
[1779888486938,30.99,75109.58,0.0,-0.9171,6e-05,11.66115]
[1779888487945,30.99,75112.9,0.0,-0.91688,6e-05,11.68489]
[1779888489963,30.99,75092.33,0.0,-0.91819,6e-05,11.54199]
[1779888490970,30.99,75076.92,0.0,-0.91917,6e-05,11.43557]
[1779888491978,30.99,75076.03,0.0,-0.91922,6e-05,11.43006]
[1779888492985,30.99,75078.48,0.0,-0.91906,6e-05,11.44771]
[1779888495792,30.99,75077.89,0.0,-0.91908,6e-05,11.44569]
[1779888495974,30.99,75077.89,0.0,-0.91908,6e-05,11.44569]
[1779888498194,31.0,75077.6,0.0,-0.91908,6e-05,11.44506]
[1779888498222,31.0,75077.6,0.0,-0.91908,6e-05,11.44506]
[1779888498292,31.0,75077.64,0.0,-0.91907,6e-05,11.4462]
[1779888500033,31.0,75084.17,0.0,-0.91864,6e-05,11.49316]
[1779888501040,31.0,75090.64,0.0,-0.91822,6e-05,11.53887]
[1779888502048,31.0,75097.14,0.0,-0.9178,6e-05,11.5848]
[1779888504249,31.0,75096.64,0.0,-0.91782,6e-05,11.58198]
[1779888504467,31.0,75096.64,0.0,-0.91782,6e-05,11.58198]
[1779888507082,31.01,75090.57,0.0,-0.91819,6e-05,11.54251]
[1779888508287,31.01,75090.57,0.0,-0.91819,6e-05,11.54251]
[1779888508470,31.01,75090.57,0.0,-0.91819,6e-05,11.54251]
[1779888508569,31.01,75093.0,0.0,-0.91802,6e-05,11.56013]
[1779888509984,31.01,75093.8,0.0,-0.91797,6e-05,11.56639]
[1779888510233,31.01,75093.8,0.0,-0.91797,6e-05,11.56639]
[1779888511110,31.01,75080.05,0.0,-0.91885,6e-05,11.46918]
[1779888512117,31.01,75076.99,0.0,-0.91904,6e-05,11.44884]
[1779888513090,31.01,75076.99,0.0,-0.91904,6e-05,11.44884]
[1779888513218,31.01,75076.99,0.0,-0.91904,6e-05,11.44884]
[1779888515797,31.01,75075.2,0.0,-0.91912,6e-05,11.43906]
[1779888515972,31.01,75075.2,0.0,-0.91912,6e-05,11.43906]
[1779888516157,31.02,75074.72,0.0,-0.91915,6e-05,11.43662]
[1779888517867,31.02,75075.98,0.0,-0.91906,6e-05,11.44622]
[1779888517969,31.02,75075.98,0.0,-0.91906,6e-05,11.44622]
[1779888523206,31.02,75077.6,0.0,-0.91891,6e-05,11.46257]
[1779888526181,31.03,75077.97,0.0,-0.91887,6e-05,11.46679]
[1779888526217,31.03,75077.97,0.0,-0.91887,6e-05,11.46679]
[1779888527328,31.03,75077.81,0.0,-0.91887,6e-05,11.4665]
[1779888527481,31.03,75077.81,0.0,-0.91887,6e-05,11.4665]
[1779888527570,31.03,75076.74,0.0,-0.91893,6e-05,11.45992]
[1779888532189,31.03,75075.94,0.0,-0.91895,6e-05,11.4577]
[1779888532217,31.03,75075.94,0.0,-0.91895,6e-05,11.4577]
[1779888536505,31.04,75073.96,0.0,-0.91905,6e-05,11.44739]
[1779888536727,31.04,75073.96,0.0,-0.91905,6e-05,11.44739]
[1779888537626,31.04,75074.61,0.0,-0.919,6e-05,11.45274]
[1779888537722,31.04,75074.61,0.0,-0.919,6e-05,11.45274]
[1779888537727,31.04,75073.64,0.0,-0.91905,6e-05,11.44688]
[1779888543559,31.04,75073.39,0.0,-0.91903,6e-05,11.44938]
[1779888545970,31.05,75074.19,0.0,-0.91895,6e-05,11.45746]
[1779888547377,31.05,75081.17,0.0,-0.91849,6e-05,11.50744]
[1779888549391,31.05,75084.1,0.0,-0.91829,6e-05,11.52924]
[1779888551090,31.05,75084.46,0.0,-0.91826,6e-05,11.53247]
[1779888552071,31.05,75085.41,0.0,-0.91819,6e-05,11.53979]
[1779888552221,31.05,75085.41,0.0,-0.91819,6e-05,11.53979]
[1779888552412,31.06,75085.29,0.0,-0.9182,6e-05,11.53968]
[1779888557447,31.06,75087.24,0.0,-0.91804,6e-05,11.5568]
[1779888562482,31.06,75089.89,0.0,-0.91784,6e-05,11.57848]
[1779888565503,31.07,75094.02,0.0,-0.91755,6e-05,11.60901]
[1779888570538,31.07,75088.23,0.0,-0.9179,6e-05,11.57161]
[1779888572551,31.07,75083.47,0.0,-0.91821,6e-05,11.53667]
[1779888577587,31.08,75084.58,0.0,-0.91811,6e-05,11.54767]
[1779888582622,31.08,75085.37,0.0,-0.91803,6e-05,11.5564]
[1779888585643,31.08,75079.51,0.0,-0.91838,6e-05,11.51779]
[1779888590678,31.09,75076.92,0.0,-0.91851,6e-05,11.50348]
[1779888595713,31.09,75074.53,0.0,-0.91863,6e-05,11.49075]
[1779888600748,31.1,75072.73,0.0,-0.91871,6e-05,11.4823]
[1779888601757,31.1,75061.93,0.0,-0.91938,6e-05,11.4086]
[1779888602766,31.1,75061.64,0.0,-0.91939,6e-05,11.40733]
[1779888606127,31.11,75059.74,0.0,-0.91949,6e-05,11.39667]
[1779888606218,31.11,75059.74,0.0,-0.91949,6e-05,11.39667]
[1779888606796,31.11,75066.66,0.0,-0.91905,6e-05,11.4451]
[1779888607804,31.11,75060.78,0.0,-0.91941,6e-05,11.40525]
[1779888609818,31.11,75041.9,0.0,-0.92058,6e-05,11.27715]
[1779888610824,31.11,75037.19,0.0,-0.92087,6e-05,11.2454]
[1779888612838,31.11,75047.8,0.0,-0.9202,6e-05,11.31915]
[1779888613845,31.11,75059.65,0.0,-0.91945,6e-05,11.40102]
[1779888614852,31.11,75055.64,0.0,-0.91969,6e-05,11.3742]
[1779888616865,31.12,75064.93,0.0,-0.91909,6e-05,11.43979]
[1779888617873,31.12,75073.41,0.0,-0.91855,6e-05,11.49902]
[1779888618880,31.12,75071.52,0.0,-0.91866,6e-05,11.48656]
[1779888619886,31.12,75065.97,0.0,-0.91901,6e-05,11.44888]
[1779888621901,31.12,75060.86,0.0,-0.91932,6e-05,11.415]
[1779888623364,31.12,75060.86,0.0,-0.91932,6e-05,11.415]
[1779888623918,31.12,75043.54,0.0,-0.92039,6e-05,11.29742]
[1779888624929,31.12,75031.24,0.0,-0.92116,6e-05,11.21358]
[1779888625935,31.12,75028.15,0.0,-0.92134,6e-05,11.19293]
[1779888626942,31.12,75029.22,0.0,-0.92127,6e-05,11.20078]
[1779888631977,31.13,75028.58,0.0,-0.92131,6e-05,11.19583]
[1779888634023,31.13,75028.38,0.0,-0.92131,6e-05,11.19504]
[1779888634219,31.13,75028.38,0.0,-0.92131,6e-05,11.19504]
[1779888634311,31.13,75026.33,0.0,-0.92143,6e-05,11.1822]
[1779888635983,31.13,75026.14,0.0,-0.92144,6e-05,11.1809]
[1779888637013,31.13,75036.36,0.0,-0.9208,6e-05,11.25182]
[1779888638020,31.13,75032.01,0.0,-0.92106,6e-05,11.2227]
[1779888639027,31.13,75025.12,0.0,-0.92149,6e-05,11.17589]
[1779888641042,31.13,75019.31,0.0,-0.92184,6e-05,11.13715]
[1779888642801,31.13,75019.31,0.0,-0.92184,6e-05,11.13715]
[1779888642048,31.13,75009.34,0.0,-0.92244,6e-05,11.07005]
[1779888643079,31.13,74992.73,0.0,-0.92345,6e-05,10.95809]
[1779888644069,31.13,74985.23,0.0,-0.9239,6e-05,10.90801]
[1779888645678,31.13,74985.23,0.0,-0.9239,6e-05,10.90801]
[1779888645684,31.14,74995.39,0.0,-0.92328,6e-05,10.97777]
[1779888646084,31.14,75024.05,0.0,-0.92152,6e-05,11.17207]
[1779888647626,31.14,75024.05,0.0,-0.92152,6e-05,11.17207]
[1779888647642,31.14,75033.85,0.0,-0.9209,6e-05,11.24049]
[1779888648106,31.14,75024.84,0.0,-0.92146,6e-05,11.17903]
[1779888649605,31.14,75024.84,0.0,-0.92146,6e-05,11.17903]
[1779888649700,31.14,75032.28,0.0,-0.92098,6e-05,11.23109]
[1779888650119,31.14,75042.4,0.0,-0.92036,6e-05,11.30028]
[1779888651126,31.14,75071.13,0.0,-0.91854,6e-05,11.49848]
[1779888652136,31.14,75091.21,0.0,-0.91726,6e-05,11.63806]
[1779888653232,31.14,75091.21,0.0,-0.91726,6e-05,11.63806]
[1779888653303,31.14,75097.5,0.0,-0.91684,6e-05,11.68285]
[1779888654169,31.14,75116.96,0.0,-0.91558,7e-05,11.81864]
[1779888655176,31.14,75132.82,0.0,-0.91454,7e-05,11.93052]
[1779888656184,31.14,75132.34,0.0,-0.91457,7e-05,11.92758]
[1779888657191,31.14,75120.5,0.0,-0.91534,7e-05,11.84437]
[1779888658762,31.14,75120.5,0.0,-0.91534,7e-05,11.84437]
[1779888658834,31.14,75122.95,0.0,-0.91518,7e-05,11.86137]
[1779888660215,31.14,75131.46,0.0,-0.91463,7e-05,11.92103]
[1779888661230,31.14,75137.19,0.0,-0.91425,7e-05,11.96128]
[1779888663249,31.14,75141.77,0.0,-0.91395,7e-05,11.99338]
[1779888664251,31.14,75151.81,0.0,-0.91329,7e-05,12.06398]
[1779888665263,31.14,75167.39,0.0,-0.91225,7e-05,12.1742]
[1779888666269,31.14,75187.97,0.0,-0.91086,7e-05,12.32113]
[1779888667276,31.14,75183.2,0.0,-0.91118,7e-05,12.2875]
[1779888668285,31.15,75185.12,0.0,-0.91105,7e-05,12.30133]
[1779888673657,31.14,75183.02,0.0,-0.9112,7e-05,12.285]
[1779888673725,31.14,75166.55,0.0,-0.91231,7e-05,12.16724]
[1779888674336,31.14,75146.38,0.0,-0.91366,7e-05,12.02406]
[1779888675189,31.14,75146.38,0.0,-0.91366,7e-05,12.02406]
[1779888675530,31.14,75127.23,0.0,-0.91493,7e-05,11.88905]
[1779888676350,31.14,75122.72,0.0,-0.91522,7e-05,11.85733]
[1779888678375,31.14,75117.93,0.0,-0.91553,7e-05,11.82375]
[1779888679211,31.14,75117.93,0.0,-0.91553,7e-05,11.82375]
[1779888679424,31.14,75098.24,0.0,-0.91681,6e-05,11.68596]
[1779888680408,31.14,75082.67,0.0,-0.91781,6e-05,11.57783]
[1779888683442,31.14,75083.97,0.0,-0.91773,6e-05,11.58664]
[1779888686464,31.14,75068.95,0.0,-0.91868,6e-05,11.48309]
[1779888687471,31.14,75061.9,0.0,-0.91913,6e-05,11.43471]
[1779888689489,31.14,75046.55,0.0,-0.92009,6e-05,11.32985]
[1779888690503,31.14,75034.82,0.0,-0.92082,6e-05,11.24957]
[1779888691509,31.14,75044.55,0.0,-0.92023,6e-05,11.31312]
[1779888692516,31.14,75056.41,0.0,-0.91949,6e-05,11.39454]
[1779888693523,31.14,75059.47,0.0,-0.91929,6e-05,11.41594]
[1779888695761,31.14,75053.89,0.0,-0.91963,6e-05,11.37822]
[1779888701578,31.15,75051.6,0.0,-0.91976,6e-05,11.36469]
[1779888702586,31.15,75060.23,0.0,-0.91921,6e-05,11.4244]
[1779888703593,31.15,75066.87,0.0,-0.91879,6e-05,11.47044]
[1779888705607,31.15,75062.78,0.0,-0.91904,6e-05,11.44269]
[1779888706613,31.15,75056.65,0.0,-0.91943,6e-05,11.40077]
[1779888707640,31.15,75038.98,0.0,-0.92053,6e-05,11.27992]
[1779888708656,31.15,75031.2,0.0,-0.92101,6e-05,11.22684]
[1779888709660,31.15,75034.12,0.0,-0.92083,6e-05,11.24692]
[1779888711674,31.15,75025.74,0.0,-0.92135,6e-05,11.19003]
[1779888712682,31.15,75003.6,0.0,-0.9227,6e-05,11.03992]
[1779888713688,31.15,75000.81,0.0,-0.92287,6e-05,11.02149]
[1779888714229,31.15,75000.81,0.0,-0.92287,6e-05,11.02149]
[1779888714695,31.15,75011.61,0.0,-0.92221,6e-05,11.09508]
[1779888715702,31.15,75032.14,0.0,-0.92094,6e-05,11.23512]
[1779888716709,31.15,75040.46,0.0,-0.92042,6e-05,11.29211]
[1779888717719,31.15,75046.99,0.0,-0.92001,6e-05,11.33732]
[1779888718143,31.15,75046.99,0.0,-0.92001,6e-05,11.33732]
[1779888718726,31.15,75041.93,0.0,-0.92032,6e-05,11.30306]
[1779888719733,31.15,75036.4,0.0,-0.92066,6e-05,11.26569]
[1779888720740,31.15,75030.7,0.0,-0.92101,6e-05,11.22728]
[1779888721238,31.15,75030.7,0.0,-0.92101,6e-05,11.22728]
[1779888721776,31.15,75023.39,0.0,-0.92146,6e-05,11.17759]
[1779888723792,31.15,75023.0,0.0,-0.92148,6e-05,11.17537]
[1779888725098,31.16,75023.1,0.0,-0.92147,6e-05,11.17627]
[1779888725806,31.16,75026.61,0.0,-0.92125,6e-05,11.2004]
[1779888727820,31.16,75030.88,0.0,-0.92098,6e-05,11.22987]
[1779888730847,31.16,75041.08,0.0,-0.92035,6e-05,11.30002]
[1779888731851,31.16,75046.59,0.0,-0.92,6e-05,11.33824]
[1779888734872,31.16,75049.09,0.0,-0.91983,6e-05,11.35661]
[1779888736886,31.16,75054.85,0.0,-0.91946,6e-05,11.39692]
[1779888737893,31.16,75060.76,0.0,-0.91909,6e-05,11.43789]
[1779888739907,31.16,75060.81,0.0,-0.91908,6e-05,11.4387]
[1779888740925,31.16,75054.44,0.0,-0.91948,6e-05,11.39513]
[1779888742031,31.16,75054.44,0.0,-0.91948,6e-05,11.39513]
[1779888742052,31.16,75026.12,0.0,-0.92124,6e-05,11.20166]
[1779888742936,31.16,75024.55,0.0,-0.92134,6e-05,11.19113]
[1779888746034,31.16,75027.08,0.0,-0.92118,6e-05,11.20869]
[1779888746115,31.16,75029.49,0.0,-0.92103,6e-05,11.22528]
[1779888747972,31.16,75025.68,0.0,-0.92126,6e-05,11.19962]
[1779888748221,31.16,75025.68,0.0,-0.92126,6e-05,11.19962]
[1779888752000,31.16,75030.07,0.0,-0.921,6e-05,11.22721]
[1779888753007,31.16,75037.86,0.0,-0.92051,6e-05,11.28056]
[1779888754014,31.16,75033.01,0.0,-0.92081,6e-05,11.2475]
[1779888756085,31.16,75032.52,0.0,-0.92084,6e-05,11.24428]
[1779888756128,31.16,75033.62,0.0,-0.92077,6e-05,11.25193]
[1779888756221,31.16,75033.62,0.0,-0.92077,6e-05,11.25193]
[1779888757035,31.17,75034.75,0.0,-0.9207,6e-05,11.25977]
[1779888758042,31.17,75045.7,0.0,-0.92002,6e-05,11.3348]
[1779888759049,31.17,75058.5,0.0,-0.91921,6e-05,11.42312]
[1779888760056,31.17,75059.69,0.0,-0.91913,6e-05,11.4316]
[1779888765091,31.17,75056.15,0.0,-0.91934,6e-05,11.40883]
[1779888768113,31.17,75045.49,0.0,-0.92,6e-05,11.33667]
[1779888769120,31.17,75048.97,0.0,-0.91978,6e-05,11.36097]
[1779888770127,31.17,75053.89,0.0,-0.91947,6e-05,11.39514]
[1779888772141,31.17,75063.54,0.0,-0.91885,6e-05,11.46217]
[1779888774155,31.17,75060.87,0.0,-0.91902,6e-05,11.44424]
[1779888778183,31.17,75065.68,0.0,-0.9187,6e-05,11.47845]
[1779888781204,31.17,75053.53,0.0,-0.91946,6e-05,11.39552]
[1779888782211,31.17,75045.8,0.0,-0.91995,6e-05,11.34228]
[1779888783218,31.17,75058.88,0.0,-0.91913,6e-05,11.432]
[1779888788258,31.18,75065.36,0.0,-0.91871,6e-05,11.47809]
[1779888789265,31.18,75074.99,0.0,-0.91809,6e-05,11.54479]
[1779888790272,31.18,75080.99,0.0,-0.91771,6e-05,11.5865]
[1779888791279,31.18,75085.91,0.0,-0.91739,6e-05,11.62068]
[1779888792286,31.18,75089.9,0.0,-0.91714,6e-05,11.64839]
[1779888794303,31.18,75083.87,0.0,-0.91752,6e-05,11.60647]
[1779888795308,31.18,75072.86,0.0,-0.91823,6e-05,11.53027]
[1779888797555,31.18,75071.25,0.0,-0.91833,6e-05,11.51944]
[1779888798333,31.18,75076.86,0.0,-0.91797,6e-05,11.55821]
[1779888799340,31.18,75087.6,0.0,-0.91728,6e-05,11.63275]
[1779888801354,31.18,75080.6,0.0,-0.91773,6e-05,11.5843]
[1779888803370,31.18,75091.45,0.0,-0.91703,6e-05,11.65956]
[1779888805384,31.18,75091.75,0.0,-0.91701,6e-05,11.66221]
[1779888806391,31.18,75086.93,0.0,-0.91732,6e-05,11.62868]
[1779888809413,31.18,75092.68,0.0,-0.91695,6e-05,11.66854]
[1779888813178,31.18,75095.25,0.0,-0.91681,6e-05,11.68309]
[1779888812435,31.18,75077.94,0.0,-0.91791,6e-05,11.56304]
[1779888813445,31.18,75069.42,0.0,-0.91846,6e-05,11.50411]
[1779888814452,31.18,75063.82,0.0,-0.91881,6e-05,11.46537]
[1779888816163,31.18,75063.82,0.0,-0.91881,6e-05,11.46537]
[1779888816177,31.18,75059.01,0.0,-0.91911,6e-05,11.43251]
[1779888818225,31.18,75059.48,0.0,-0.91908,6e-05,11.43575]
[1779888818482,31.18,75067.4,0.0,-0.91858,6e-05,11.49119]
[1779888820244,31.18,75068.3,0.0,-0.91852,6e-05,11.49762]
[1779888820496,31.18,75073.01,0.0,-0.91822,6e-05,11.53013]
[1779888821503,31.18,75078.3,0.0,-0.91788,6e-05,11.56709]
[1779888823517,31.18,75083.3,0.0,-0.91756,6e-05,11.60192]
[1779888826012,31.18,75082.73,0.0,-0.91759,6e-05,11.59804]
[1779888826184,31.18,75081.9,0.0,-0.91764,6e-05,11.59235]
[1779888826239,31.18,75081.9,0.0,-0.91764,6e-05,11.59235]
[1779888826538,31.18,75079.72,0.0,-0.91778,6e-05,11.57734]
[1779888830567,31.18,75083.86,0.0,-0.91751,6e-05,11.6064]
[1779888832477,31.18,75084.89,0.0,-0.91745,6e-05,11.61359]
[1779888832724,31.18,75084.89,0.0,-0.91745,6e-05,11.61359]
[1779888833588,31.18,75093.19,0.0,-0.91691,6e-05,11.67128]
[1779888834595,31.18,75096.44,0.0,-0.91671,6e-05,11.69383]
[1779888836438,31.18,75094.76,0.0,-0.91681,6e-05,11.68208]
[1779888836473,31.18,75094.76,0.0,-0.91681,6e-05,11.68208]
[1779888836609,31.18,75094.1,0.0,-0.91686,6e-05,11.67744]
[1779888840643,31.18,75103.25,0.0,-0.91627,6e-05,11.74091]
[1779888844070,31.18,75106.43,0.0,-0.91607,6e-05,11.76281]
[1779888844199,31.18,75106.43,0.0,-0.91607,6e-05,11.76281]
[1779888844172,31.18,75106.62,0.0,-0.91606,6e-05,11.76397]
[1779888844668,31.18,75101.65,0.0,-0.91638,6e-05,11.72915]
[1779888845675,31.18,75095.48,0.0,-0.91678,6e-05,11.6861]
[1779888846682,31.18,75111.7,0.0,-0.91573,6e-05,11.79936]
[1779888847689,31.18,75119.03,0.0,-0.91525,7e-05,11.85068]
[1779888848699,31.18,75122.05,0.0,-0.91505,7e-05,11.8718]
[1779888849706,31.18,75128.86,0.0,-0.91461,7e-05,11.9195]
[1779888851720,31.18,75123.32,0.0,-0.91497,7e-05,11.88042]
[1779888853734,31.18,75119.45,0.0,-0.91523,7e-05,11.8532]
[1779888855748,31.18,75107.76,0.0,-0.91599,6e-05,11.77144]
[1779888856755,31.18,75104.65,0.0,-0.91619,6e-05,11.74982]
[1779888861811,31.18,75103.86,0.0,-0.91624,6e-05,11.74441]
[1779888861968,31.18,75103.86,0.0,-0.91624,6e-05,11.74441]
[1779888865819,31.18,75112.12,0.0,-0.9157,6e-05,11.80247]
[1779888866826,31.18,75119.63,0.0,-0.91521,7e-05,11.85497]
[1779888867616,31.18,75119.63,0.0,-0.91521,7e-05,11.85497]
[1779888867721,31.18,75119.63,0.0,-0.91521,7e-05,11.85497]
[1779888867833,31.18,75122.23,0.0,-0.91504,7e-05,11.87309]
[1779888868840,31.18,75130.75,0.0,-0.91448,7e-05,11.93273]
[1779888869847,31.18,75132.71,0.0,-0.91436,7e-05,11.94629]
[1779888871862,31.18,75137.04,0.0,-0.91409,7e-05,11.97329]
[1779888872869,31.18,75140.91,0.0,-0.91384,7e-05,12.00004]
[1779888876897,31.18,75146.56,0.0,-0.91348,7e-05,12.03863]
[1779888877904,31.18,75150.86,0.0,-0.9132,7e-05,12.06863]
[1779888881932,31.17,75130.5,0.0,-0.91456,7e-05,11.92375]
[1779888882939,31.17,75117.53,0.0,-0.91541,7e-05,11.83269]
[1779888883946,31.17,75115.36,0.0,-0.91555,7e-05,11.81749]
[1779888886967,31.17,75120.29,0.0,-0.91523,7e-05,11.85163]
[1779888892003,31.17,75121.39,0.0,-0.91518,7e-05,11.85752]
[1779888894017,31.17,75115.11,0.0,-0.91559,7e-05,11.81314]
[1779888896031,31.17,75122.81,0.0,-0.91509,7e-05,11.86694]
[1779888898045,31.17,75127.62,0.0,-0.91478,7e-05,11.90042]
[1779888898914,31.17,75127.62,0.0,-0.91478,7e-05,11.90042]
[1779888898966,31.17,75127.62,0.0,-0.91478,7e-05,11.90042]
[1779888902919,31.17,75129.24,0.0,-0.91468,7e-05,11.91112]
[1779888902971,31.17,75129.24,0.0,-0.91468,7e-05,11.91112]
[1779888903080,31.17,75132.88,0.0,-0.91444,7e-05,11.93651]
[1779888905094,31.17,75137.36,0.0,-0.91415,7e-05,11.96756]
[1779888907109,31.17,75131.46,0.0,-0.91454,7e-05,11.92561]
[1779888908115,31.17,75122.76,0.0,-0.91512,7e-05,11.86411]
[1779888909122,31.17,75123.18,0.0,-0.91509,7e-05,11.86695]
[1779888911136,31.17,75112.83,0.0,-0.91577,6e-05,11.79376]
[1779888912143,31.17,75106.85,0.0,-0.91616,6e-05,11.75174]
[1779888914156,31.17,75101.79,0.0,-0.91649,6e-05,11.71606]
[1779888917912,31.16,75100.71,0.0,-0.91657,6e-05,11.70809]
[1779888917966,31.16,75100.71,0.0,-0.91657,6e-05,11.70809]
[1779888923220,31.16,75095.56,0.0,-0.91691,6e-05,11.67148]
[1779888924227,31.16,75090.52,0.0,-0.91723,6e-05,11.63639]
[1779888925234,31.16,75085.83,0.0,-0.91753,6e-05,11.60383]
[1779888927252,31.16,75068.66,0.0,-0.91862,6e-05,11.48518]
[1779888928259,31.16,75065.21,0.0,-0.91884,6e-05,11.46161]
[1779888931283,31.16,75075.27,0.0,-0.91822,6e-05,11.52858]
[1779888932290,31.17,75079.85,0.0,-0.91792,6e-05,11.56039]
[1779888934304,31.17,75075.18,0.0,-0.91822,6e-05,11.52826]
[1779888935674,31.17,75074.03,0.0,-0.91829,6e-05,11.52045]
[1779888935718,31.17,75074.03,0.0,-0.91829,6e-05,11.52045]
[1779888936318,31.17,75074.01,0.0,-0.91829,6e-05,11.52045]
[1779888939339,31.17,75062.18,0.0,-0.91903,6e-05,11.4393]
[1779888940346,31.17,75057.29,0.0,-0.91934,6e-05,11.40592]
[1779888941353,31.17,75052.06,0.0,-0.91967,6e-05,11.37031]
[1779888942360,31.17,75043.16,0.0,-0.92022,6e-05,11.30967]
[1779888943367,31.17,75036.56,0.0,-0.92063,6e-05,11.26498]
[1779888944374,31.17,75045.24,0.0,-0.92008,6e-05,11.32489]
[1779888945381,31.17,75052.2,0.0,-0.91964,6e-05,11.37304]
[1779888946388,31.17,75060.09,0.0,-0.91914,6e-05,11.42762]
[1779888947395,31.17,75062.71,0.0,-0.91897,6e-05,11.44592]
[1779888949132,31.17,75062.71,0.0,-0.91897,6e-05,11.44592]
[1779888949220,31.17,75062.71,0.0,-0.91897,6e-05,11.44592]
[1779888949288,31.17,75062.4,0.0,-0.91899,6e-05,11.44426]
[1779888950932,31.17,75061.68,0.0,-0.91903,6e-05,11.4393]
[1779888950967,31.17,75061.68,0.0,-0.91903,6e-05,11.4393]
[1779888952821,31.17,75065.81,0.0,-0.91877,6e-05,11.46822]
[1779888952977,31.17,75065.81,0.0,-0.91877,6e-05,11.46822]
[1779888952978,31.17,75067.19,0.0,-0.91868,6e-05,11.47811]
[1779888954444,31.17,75073.69,0.0,-0.91826,6e-05,11.52312]
[1779888955451,31.17,75090.73,0.0,-0.91717,6e-05,11.64122]
[1779888956458,31.17,75094.02,0.0,-0.91696,6e-05,11.664]
[1779888957465,31.17,75102.03,0.0,-0.91645,6e-05,11.71964]
[1779888959479,31.17,75099.53,0.0,-0.91661,6e-05,11.70192]
[1779888964524,31.17,75103.27,0.0,-0.91637,6e-05,11.72838]
[1779888965531,31.17,75117.74,0.0,-0.91543,7e-05,11.82955]
[1779888966538,31.17,75133.69,0.0,-0.91438,7e-05,11.94147]
[1779888967545,31.17,75135.92,0.0,-0.91423,7e-05,11.95753]
[1779888968552,31.17,75135.74,0.0,-0.91424,7e-05,11.95647]
[1779888969559,31.17,75140.69,0.0,-0.91391,7e-05,11.99149]
[1779888970566,31.17,75148.41,0.0,-0.9134,7e-05,12.04608]
[1779888972582,31.17,75158.85,0.0,-0.9127,7e-05,12.12004]
[1779888973588,31.17,75163.98,0.0,-0.91236,7e-05,12.1564]
[1779888974595,31.17,75165.13,0.0,-0.91228,7e-05,12.16452]
[1779888977616,31.17,75165.22,0.0,-0.91228,7e-05,12.16483]
[1779888978624,31.17,75158.52,0.0,-0.91273,7e-05,12.11728]
[1779888980638,31.17,75160.7,0.0,-0.91259,7e-05,12.13261]
[1779888983659,31.17,75152.35,0.0,-0.91314,7e-05,12.07348]
[1779888985673,31.17,75157.66,0.0,-0.91279,7e-05,12.11107]
[1779888988694,31.17,75159.81,0.0,-0.91265,7e-05,12.12625]
[1779888991562,31.17,75158.1,0.0,-0.91276,7e-05,12.11413]
[1779888991718,31.17,75158.1,0.0,-0.91276,7e-05,12.11413]
[1779888995745,31.17,75139.66,0.0,-0.914,7e-05,11.98085]
[1779888996752,31.17,75134.16,0.0,-0.91437,7e-05,11.94195]
[1779888998766,31.17,75121.42,0.0,-0.91521,7e-05,11.85229]
[1779888999773,31.17,75115.1,0.0,-0.91562,7e-05,11.80806]
[1779889001788,31.17,75113.76,0.0,-0.9157,7e-05,11.7988]
[1779889007197,31.17,75114.42,0.0,-0.91566,7e-05,11.80365]
[1779889007220,31.17,75114.42,0.0,-0.91566,7e-05,11.80365]
[1779889007296,31.17,75114.88,0.0,-0.91563,7e-05,11.80692]
[1779889009892,31.17,75114.33,0.0,-0.91566,7e-05,11.80315]
[1779889009967,31.17,75114.33,0.0,-0.91566,7e-05,11.80315]
[1779889012871,31.17,75105.5,0.0,-0.91623,6e-05,11.74171]
[1779889013878,31.17,75099.62,0.0,-0.91661,6e-05,11.70088]
[1779889014885,31.17,75092.46,0.0,-0.91707,6e-05,11.6513]
[1779889016899,31.17,75082.38,0.0,-0.91772,6e-05,11.58164]
[1779889017906,31.17,75075.64,0.0,-0.91814,6e-05,11.53508]
[1779889018913,31.17,75069.13,0.0,-0.91856,6e-05,11.49026]
[1779889019919,31.18,75061.34,0.0,-0.91905,6e-05,11.43679]
[1779889020928,31.18,75056.55,0.0,-0.91935,6e-05,11.40412]
[1779889021951,31.18,75059.7,0.0,-0.91915,6e-05,11.4261]
[1779889022941,31.18,75068.17,0.0,-0.91861,6e-05,11.48472]
[1779889023968,31.18,75065.62,0.0,-0.91877,6e-05,11.46733]
[1779889024967,31.18,75058.83,0.0,-0.91919,6e-05,11.4208]
[1779889025971,31.18,75070.85,0.0,-0.91843,6e-05,11.50389]
[1779889026978,31.18,75076.26,0.0,-0.91809,6e-05,11.5414]
[1779889028991,31.18,75072.87,0.0,-0.9183,6e-05,11.51815]
[1779889031021,31.18,75049.71,0.0,-0.91976,6e-05,11.35932]
[1779889032032,31.18,75036.15,0.0,-0.9206,6e-05,11.26686]
[1779889033038,31.18,75029.1,0.0,-0.92103,6e-05,11.21919]
[1779889035052,31.18,75030.67,0.0,-0.92093,6e-05,11.23091]
[1779889036059,31.18,75043.82,0.0,-0.9201,6e-05,11.32126]
[1779889037067,31.18,75046.48,0.0,-0.91993,6e-05,11.33982]
[1779889039080,31.18,75037.55,0.0,-0.92049,6e-05,11.27935]
[1779889040094,31.18,75025.29,0.0,-0.92124,6e-05,11.19614]
[1779889041323,31.18,75018.99,0.0,-0.92163,6e-05,11.15346]
[1779889043113,31.18,75022.1,0.0,-0.92143,6e-05,11.17508]
[1779889048149,31.19,75026.26,0.0,-0.92117,6e-05,11.20448]
[1779889052177,31.19,75019.14,0.0,-0.92162,6e-05,11.15396]
[1779889053185,31.19,75010.49,0.0,-0.92214,6e-05,11.09589]
[1779889054192,31.19,75004.79,0.0,-0.92248,6e-05,11.05801]
[1779889055199,31.19,75001.45,0.0,-0.92268,6e-05,11.0362]
[1779889056207,31.19,74996.89,0.0,-0.92295,6e-05,11.00584]
[1779889058477,31.19,74999.79,0.0,-0.92277,6e-05,11.02589]
[1779889058724,31.19,74999.14,0.0,-0.92281,6e-05,11.02194]
[1779889059229,31.19,74997.25,0.0,-0.92292,6e-05,11.00962]
[1779889062250,31.19,75000.62,0.0,-0.9227,6e-05,11.03376]
[1779889064264,31.2,75016.41,0.0,-0.92172,6e-05,11.14188]
[1779889065271,31.2,75029.17,0.0,-0.92093,6e-05,11.22929]
[1779889066278,31.2,75028.45,0.0,-0.92097,6e-05,11.22485]
[1779889067285,31.2,75025.45,0.0,-0.92115,6e-05,11.20488]
[1779889068291,31.2,75022.2,0.0,-0.92135,6e-05,11.18327]
[1779889069299,31.2,75025.94,0.0,-0.92111,6e-05,11.20927]
[1779889071316,31.2,75019.24,0.0,-0.92152,6e-05,11.16467]
[1779889072331,31.2,75013.15,0.0,-0.92189,6e-05,11.12389]
[1779889073333,31.2,75009.12,0.0,-0.92213,6e-05,11.0972]
[1779889074340,31.2,75004.29,0.0,-0.92242,6e-05,11.06518]
[1779889079375,31.21,75002.96,0.0,-0.92247,6e-05,11.05969]
[1779889081389,31.21,74995.39,0.0,-0.92291,6e-05,11.01013]
[1779889082396,31.21,74995.06,0.0,-0.92292,6e-05,11.00877]
[1779889083405,31.21,74982.58,0.0,-0.92367,6e-05,10.92562]
[1779889084412,31.21,74980.8,0.0,-0.92377,6e-05,10.91466]
[1779889084751,31.21,74980.8,0.0,-0.92377,6e-05,10.91466]
[1779889085465,31.22,74965.5,0.0,-0.92468,6e-05,10.81311]
[1779889086433,31.22,74943.2,0.0,-0.926,6e-05,10.66531]
[1779889087440,31.22,74936.22,0.0,-0.9264,6e-05,10.61989]
[1779889088753,31.22,74937.92,0.0,-0.92629,6e-05,10.63197]
[1779889089454,31.22,74935.48,0.0,-0.92643,6e-05,10.61663]
[1779889090461,31.22,74930.37,0.0,-0.92672,6e-05,10.58352]
[1779889093091,31.22,74928.19,0.0,-0.92684,6e-05,10.57061]
[1779889093483,31.22,74917.58,0.0,-0.92745,6e-05,10.50143]
[1779889094490,31.22,74911.33,0.0,-0.9278,6e-05,10.46121]
[1779889096517,31.23,74887.57,0.0,-0.92915,6e-05,10.30769]
[1779889097082,31.23,74887.57,0.0,-0.92915,6e-05,10.30769]
[1779889097518,31.23,74899.26,0.0,-0.92847,6e-05,10.38518]
[1779889098525,31.23,74915.39,0.0,-0.92753,6e-05,10.49201]
[1779889099108,31.23,74915.39,0.0,-0.92753,6e-05,10.49201]
[1779889099532,31.23,74905.3,0.0,-0.9281,6e-05,10.4271]
[1779889100544,31.23,74899.98,0.0,-0.9284,6e-05,10.39325]
[1779889101224,31.23,74899.98,0.0,-0.9284,6e-05,10.39325]
[1779889101558,31.24,74894.36,0.0,-0.92871,6e-05,10.35755]
[1779889103572,31.24,74855.13,0.0,-0.93091,6e-05,10.10549]
[1779889104576,31.24,74847.66,0.0,-0.93132,6e-05,10.05888]
[1779889104591,31.24,74847.66,0.0,-0.93132,6e-05,10.05888]
[1779889105641,31.26,74843.8,0.0,-0.9314,6e-05,10.0493]
[1779889106855,31.26,74843.8,0.0,-0.9314,6e-05,10.0493]
[1779889106926,31.3,74841.99,0.0,-0.93123,6e-05,10.06811]
[1779889107604,31.3,74849.7,0.0,-0.9308,6e-05,10.11766]
[1779889108611,31.31,74865.07,0.0,-0.92992,6e-05,10.21824]
[1779889109617,31.31,74862.27,0.0,-0.93007,6e-05,10.20139]
[1779889110626,31.31,74848.96,0.0,-0.9308,6e-05,10.11685]
[1779889111831,31.31,74842.01,0.0,-0.9312,6e-05,10.07059]
[1779889112641,31.31,74846.35,0.0,-0.93094,6e-05,10.09996]
[1779889113652,31.31,74852.27,0.0,-0.9306,6e-05,10.13949]
[1779889114656,31.32,74860.57,0.0,-0.93012,6e-05,10.1944]
[1779889115662,31.32,74863.86,0.0,-0.92992,6e-05,10.21695]
[1779889116680,31.32,74871.5,0.0,-0.92948,6e-05,10.26766]
[1779889117680,31.32,74855.79,0.0,-0.93036,6e-05,10.16725]
[1779889118687,31.32,74853.56,0.0,-0.93047,6e-05,10.1542]
[1779889120702,31.33,74860.44,0.0,-0.93006,6e-05,10.20127]
[1779889121709,31.33,74866.23,0.0,-0.92972,6e-05,10.23997]
[1779889126745,31.34,74868.18,0.0,-0.92956,6e-05,10.2586]
[1779889128759,31.34,74872.29,0.0,-0.9293,6e-05,10.2876]
[1779889130775,31.34,74868.26,0.0,-0.92951,6e-05,10.26375]
[1779889131792,31.35,74863.61,0.0,-0.92976,6e-05,10.23475]
[1779889132789,31.35,74841.63,0.0,-0.93099,6e-05,10.09429]
[1779889133797,31.35,74838.34,0.0,-0.93116,6e-05,10.07439]
[1779889134804,31.35,74847.27,0.0,-0.93065,6e-05,10.13315]
[1779889136070,31.35,74855.28,0.0,-0.93018,6e-05,10.18753]
[1779889136818,31.35,74869.96,0.0,-0.92935,6e-05,10.28244]
[1779889137827,31.36,74875.5,0.0,-0.92902,6e-05,10.31965]
[1779889138833,31.36,74873.79,0.0,-0.92911,6e-05,10.30965]
[1779889140848,31.36,74864.48,0.0,-0.92961,6e-05,10.25177]
[1779889141887,31.36,74848.88,0.0,-0.93048,6e-05,10.15215]
[1779889142864,31.36,74828.62,0.0,-0.9316,6e-05,10.02338]
[1779889143867,31.36,74828.62,0.0,-0.9316,6e-05,10.02338]
[1779889143898,31.37,74826.78,0.0,-0.93169,6e-05,10.01294]
[1779889144881,31.39,74818.07,0.0,-0.93204,6e-05,9.97237]
[1779889145893,31.39,74797.56,0.0,-0.93315,5e-05,9.84372]
[1779889146914,31.39,74796.97,0.0,-0.93317,5e-05,9.84109]
[1779889148007,31.39,74796.97,0.0,-0.93317,5e-05,9.84109]
[1779889148110,31.43,74805.43,0.0,-0.93248,5e-05,9.92054]
[1779889148721,31.43,74805.43,0.0,-0.93248,5e-05,9.92054]
[1779889148921,31.43,74808.17,0.0,-0.93233,5e-05,9.93793]
[1779889149936,31.44,74825.97,0.0,-0.93125,6e-05,10.06305]
[1779889150943,31.44,74832.0,0.0,-0.9309,6e-05,10.10323]
[1779889151931,31.44,74832.0,0.0,-0.9309,6e-05,10.10323]
[1779889151975,31.45,74834.49,0.0,-0.93075,6e-05,10.12062]
[1779889152974,31.45,74847.65,0.0,-0.93,6e-05,10.20651]
[1779889153976,31.45,74855.03,0.0,-0.92957,6e-05,10.25542]
[1779889155220,31.45,74855.03,0.0,-0.92957,6e-05,10.25542]
[1779889155273,31.45,74855.03,0.0,-0.92957,6e-05,10.25542]
[1779889155287,31.45,74852.39,0.0,-0.9297,6e-05,10.24073]
[1779889156574,31.45,74852.39,0.0,-0.9297,6e-05,10.24073]
[1779889156630,31.46,74853.79,0.0,-0.92961,6e-05,10.25092]
[1779889158005,31.46,74840.63,0.0,-0.93034,6e-05,10.16736]
[1779889159012,31.46,74833.12,0.0,-0.93075,6e-05,10.12032]
[1779889160023,31.46,74835.23,0.0,-0.93062,6e-05,10.13499]
[1779889162037,31.46,74832.61,0.0,-0.93074,6e-05,10.12069]
[1779889164051,31.47,74830.02,0.0,-0.93085,6e-05,10.10796]
[1779889165060,31.47,74833.89,0.0,-0.93064,6e-05,10.13274]
[1779889166067,31.47,74845.55,0.0,-0.92996,6e-05,10.21029]
[1779889167074,31.47,74848.26,0.0,-0.9298,6e-05,10.22894]
[1779889171109,31.48,74838.36,0.0,-0.93034,6e-05,10.16577]
[1779889172112,31.48,74829.04,0.0,-0.93084,6e-05,10.10848]
[1779889173119,31.48,74831.41,0.0,-0.93069,6e-05,10.125]
[1779889174005,31.48,74831.41,0.0,-0.93069,6e-05,10.125]
[1779889174126,31.49,74833.95,0.0,-0.93054,6e-05,10.14259]
[1779889175478,31.49,74833.95,0.0,-0.93054,6e-05,10.14259]
[1779889175526,31.49,74844.74,0.0,-0.92993,6e-05,10.21316]
[1779889175984,31.49,74844.74,0.0,-0.92993,6e-05,10.21316]
[1779889176141,31.49,74850.11,0.0,-0.92961,6e-05,10.24892]
[1779889178155,31.49,74852.73,0.0,-0.92945,6e-05,10.26807]
[1779889180169,31.5,74839.5,0.0,-0.93017,6e-05,10.18515]
[1779889181176,31.5,74834.58,0.0,-0.93043,6e-05,10.15483]
[1779889183235,31.5,74835.84,0.0,-0.93035,6e-05,10.16419]
[1779889183301,31.5,74850.09,0.0,-0.92954,6e-05,10.25707]
[1779889184197,31.5,74858.18,0.0,-0.92907,6e-05,10.31039]
[1779889185204,31.5,74861.42,0.0,-0.92888,6e-05,10.33238]
[1779889186211,31.51,74855.24,0.0,-0.92922,6e-05,10.29345]
[1779889187218,31.51,74862.74,0.0,-0.92879,6e-05,10.343]
[1779889188225,31.51,74871.79,0.0,-0.92826,6e-05,10.40281]
[1779889189233,31.51,74876.07,0.0,-0.92801,6e-05,10.43166]
[1779889190240,31.51,74879.21,0.0,-0.92782,6e-05,10.45309]
[1779889191247,31.51,74870.75,0.0,-0.92829,6e-05,10.39908]
[1779889192253,31.51,74858.83,0.0,-0.92896,6e-05,10.32276]
[1779889193260,31.52,74851.17,0.0,-0.92939,6e-05,10.27432]
[1779889194268,31.52,74841.71,0.0,-0.92991,6e-05,10.21451]
[1779889195281,31.52,74839.15,0.0,-0.93004,6e-05,10.19924]
[1779889196285,31.52,74835.36,0.0,-0.93024,6e-05,10.17612]
[1779889197292,31.52,74829.96,0.0,-0.93053,6e-05,10.14275]
[1779889201344,31.53,74815.85,0.0,-0.93128,6e-05,10.05744]
[1779889202015,31.53,74815.85,0.0,-0.93128,6e-05,10.05744]
[1779889202352,31.53,74819.69,0.0,-0.93105,6e-05,10.08313]
[1779889203359,31.53,74831.96,0.0,-0.93036,6e-05,10.16294]
[1779889204366,31.53,74837.22,0.0,-0.93005,6e-05,10.19791]
[1779889205464,31.53,74837.22,0.0,-0.93005,6e-05,10.19791]
[1779889205494,31.54,74838.17,0.0,-0.92999,6e-05,10.2052]
[1779889206380,31.54,74831.81,0.0,-0.93033,6e-05,10.16559]
[1779889208394,31.54,74823.25,0.0,-0.93079,6e-05,10.11331]
[1779889209401,31.54,74819.08,0.0,-0.93101,6e-05,10.08802]
[1779889212422,31.55,74810.4,0.0,-0.93145,6e-05,10.03687]
[1779889213439,31.55,74805.78,0.0,-0.93169,5e-05,10.00896]
[1779889215474,31.55,74807.75,0.0,-0.93157,6e-05,10.02296]
[1779889215480,31.55,74804.14,0.0,-0.93176,5e-05,10.0015]
[1779889220478,31.56,74792.44,0.0,-0.93235,5e-05,9.93239]
[1779889221485,31.56,74790.03,0.0,-0.93247,5e-05,9.91829]
[1779889222492,31.56,74798.62,0.0,-0.93199,5e-05,9.97378]
[1779889223500,31.57,74803.04,0.0,-0.93174,5e-05,10.00286]
[1779889226520,31.57,74805.87,0.0,-0.93156,6e-05,10.02379]
[1779889229110,31.57,74806.47,0.0,-0.93151,6e-05,10.02954]
[1779889229554,31.57,74839.47,0.0,-0.92968,6e-05,10.24038]
[1779889231569,31.58,74839.99,0.0,-0.92964,6e-05,10.24379]
[1779889232581,31.58,74839.99,0.0,-0.92964,6e-05,10.24379]
[1779889232652,31.58,74845.26,0.0,-0.92933,6e-05,10.27877]
[1779889234733,31.58,74849.42,0.0,-0.92909,6e-05,10.3066]
[1779889235597,31.58,74841.31,0.0,-0.92953,6e-05,10.25637]
[1779889236604,31.58,74839.23,0.0,-0.92963,6e-05,10.24408]
[1779889238730,31.59,74839.02,0.0,-0.92964,6e-05,10.24383]
[1779889239625,31.59,74839.97,0.0,-0.92956,6e-05,10.25215]
[1779889240632,31.59,74833.74,0.0,-0.9299,6e-05,10.21324]
[1779889241639,31.59,74814.42,0.0,-0.93097,6e-05,10.0906]
[1779889242652,31.59,74808.21,0.0,-0.9313,6e-05,10.05221]
[1779889244662,31.6,74803.87,0.0,-0.93153,6e-05,10.02654]
[1779889245669,31.6,74789.26,0.0,-0.93232,5e-05,9.93499]
[1779889246676,31.6,74782.59,0.0,-0.93268,5e-05,9.89292]
[1779889247683,31.6,74778.16,0.0,-0.93291,5e-05,9.86614]
[1779889249703,31.62,74785.1,0.0,-0.93243,5e-05,9.92153]
[1779889251720,31.63,74791.59,0.0,-0.93196,5e-05,9.97551]
[1779889254743,31.64,74793.98,0.0,-0.9318,5e-05,9.99376]
[1779889256757,31.64,74798.89,0.0,-0.93152,5e-05,10.02688]
[1779889258771,31.64,74806.05,0.0,-0.93111,6e-05,10.07424]
[1779889260786,31.65,74808.39,0.0,-0.93096,6e-05,10.09088]
[1779889264817,31.65,74803.57,0.0,-0.93119,6e-05,10.06435]
[1779889266051,31.65,74803.57,0.0,-0.93119,6e-05,10.06435]
[1779889266151,31.65,74809.72,0.0,-0.93084,6e-05,10.10432]
[1779889266836,31.65,74824.83,0.0,-0.93,6e-05,10.20072]
[1779889267843,31.66,74832.1,0.0,-0.92958,6e-05,10.24968]
[1779889269710,31.66,74832.1,0.0,-0.92958,6e-05,10.24968]
[1779889269870,31.66,74817.27,0.0,-0.93039,6e-05,10.15587]
[1779889271731,31.66,74817.27,0.0,-0.93039,6e-05,10.15587]
[1779889271759,31.66,74811.66,0.0,-0.93069,6e-05,10.12239]
[1779889271881,31.66,74804.6,0.0,-0.93108,6e-05,10.07748]
[1779889273901,31.66,74795.08,0.0,-0.93158,5e-05,10.0192]
[1779889275924,31.67,74798.37,0.0,-0.93138,5e-05,10.04187]
[1779889277939,31.67,74791.54,0.0,-0.93173,5e-05,10.00137]
[1779889280978,31.67,74794.59,0.0,-0.93154,5e-05,10.02354]
[1779889281985,31.68,74804.73,0.0,-0.93098,6e-05,10.0888]
[1779889282993,31.68,74817.07,0.0,-0.93028,6e-05,10.1682]
[1779889284823,31.68,74834.2,0.0,-0.92932,6e-05,10.27899]
[1779889285019,31.68,74843.98,0.0,-0.92876,6e-05,10.34286]
[1779889286013,31.68,74840.46,0.0,-0.92895,6e-05,10.32112]
[1779889287020,31.68,74830.62,0.0,-0.92949,6e-05,10.25889]
[1779889288028,31.68,74833.09,0.0,-0.92934,6e-05,10.27577]
[1779889289041,31.68,74827.98,0.0,-0.92962,6e-05,10.24404]
[1779889290047,31.69,74814.06,0.0,-0.93039,6e-05,10.1557]
[1779889291054,31.69,74812.52,0.0,-0.93049,6e-05,10.1436]
[1779889295082,31.69,74796.88,0.0,-0.93133,5e-05,10.04735]
[1779889296089,31.69,74794.18,0.0,-0.93147,5e-05,10.03116]
[1779889297096,31.69,74800.54,0.0,-0.93111,6e-05,10.07241]
[1779889299548,31.69,74804.65,0.0,-0.93087,6e-05,10.09938]
[1779889299622,31.7,74812.49,0.0,-0.93043,6e-05,10.15009]
[1779889300119,31.7,74812.62,0.0,-0.93042,6e-05,10.15166]
[1779889304754,31.7,74811.62,0.0,-0.93045,6e-05,10.14749]
[1779889306162,31.7,74817.65,0.0,-0.9301,6e-05,10.18819]
[1779889307169,31.7,74811.58,0.0,-0.93043,6e-05,10.15017]
[1779889311197,31.71,74801.61,0.0,-0.93096,6e-05,10.08967]
[1779889312204,31.71,74802.12,0.0,-0.93092,6e-05,10.09374]
[1779889314223,31.71,74806.86,0.0,-0.93064,6e-05,10.1255]
[1779889318251,31.72,74813.94,0.0,-0.93022,6e-05,10.17361]
[1779889319258,31.72,74805.53,0.0,-0.93068,6e-05,10.12077]
[1779889320265,31.72,74799.69,0.0,-0.931,6e-05,10.08445]
[1779889321272,31.72,74795.18,0.0,-0.93124,5e-05,10.05669]
[1779889323300,31.72,74802.39,0.0,-0.93083,6e-05,10.10419]
[1779889325313,31.72,74802.76,0.0,-0.93079,6e-05,10.10814]
[1779889327474,31.73,74810.71,0.0,-0.93034,6e-05,10.16027]
[1779889329341,31.73,74795.5,0.0,-0.93117,6e-05,10.06513]
[1779889330348,31.73,74791.1,0.0,-0.9314,5e-05,10.03814]
[1779889332362,31.73,74797.61,0.0,-0.93103,6e-05,10.08118]
[1779889336390,31.74,74802.03,0.0,-0.93075,6e-05,10.11261]
[1779889340429,31.74,74811.91,0.0,-0.93018,6e-05,10.17874]
[1779889341434,31.74,74822.8,0.0,-0.92956,6e-05,10.24896]
[1779889342445,31.74,74824.63,0.0,-0.92945,6e-05,10.26126]
[1779889343449,31.74,74819.46,0.0,-0.92974,6e-05,10.22877]
[1779889344456,31.74,74814.84,0.0,-0.92999,6e-05,10.1999]
[1779889345464,31.75,74805.95,0.0,-0.93048,6e-05,10.14394]
[1779889346470,31.75,74801.85,0.0,-0.9307,6e-05,10.11863]
[1779889347478,31.75,74809.72,0.0,-0.93026,6e-05,10.16947]
[1779889348484,31.75,74809.81,0.0,-0.93024,6e-05,10.17075]
[1779889349495,31.75,74802.65,0.0,-0.93064,6e-05,10.12591]
[1779889350713,31.75,74802.65,0.0,-0.93064,6e-05,10.12591]
[1779889350805,31.75,74798.04,0.0,-0.93088,6e-05,10.09742]
[1779889352516,31.75,74793.42,0.0,-0.93114,5e-05,10.06679]
[1779889353408,31.75,74793.42,0.0,-0.93114,5e-05,10.06679]
[1779889355537,31.76,74800.74,0.0,-0.93071,6e-05,10.11584]
[1779889356544,31.76,74809.49,0.0,-0.93022,6e-05,10.17225]
[1779889357552,31.76,74812.59,0.0,-0.93004,6e-05,10.19274]
[1779889359565,31.76,74817.96,0.0,-0.92973,6e-05,10.22831]
[1779889360572,31.76,74827.69,0.0,-0.92918,6e-05,10.2916]
[1779889361578,31.76,74831.58,0.0,-0.92895,6e-05,10.31749]
[1779889363594,31.77,74837.27,0.0,-0.92861,6e-05,10.35582]
[1779889364600,31.77,74852.54,0.0,-0.92774,6e-05,10.45506]
[1779889365607,31.77,74863.35,0.0,-0.92712,6e-05,10.52571]
[1779889366637,31.77,74865.69,0.0,-0.92698,6e-05,10.54146]
[1779889370715,31.77,74857.55,0.0,-0.92742,6e-05,10.49145]
[1779889371653,31.77,74847.12,0.0,-0.92801,6e-05,10.42488]
[1779889372660,31.78,74840.35,0.0,-0.92838,6e-05,10.38202]
[1779889373667,31.78,74835.72,0.0,-0.92864,6e-05,10.35307]
[1779889374675,31.78,74829.16,0.0,-0.929,6e-05,10.31184]
[1779889375682,31.78,74818.74,0.0,-0.92957,6e-05,10.24609]
[1779889376689,31.78,74817.85,0.0,-0.92962,6e-05,10.24145]
[1779889381725,31.79,74818.49,0.0,-0.92953,6e-05,10.25071]
[1779889383740,31.79,74824.52,0.0,-0.92918,6e-05,10.29135]
[1779889384747,31.79,74822.64,0.0,-0.92927,6e-05,10.28029]
[1779889389783,31.8,74823.88,0.0,-0.92916,6e-05,10.29317]
[1779889391797,31.8,74834.26,0.0,-0.92856,6e-05,10.36177]
[1779889392804,31.8,74829.44,0.0,-0.92882,6e-05,10.33185]
[1779889394821,31.81,74820.62,0.0,-0.9293,6e-05,10.2775]
[1779889395828,31.81,74822.48,0.0,-0.92918,6e-05,10.29036]
[1779889398849,31.81,74832.37,0.0,-0.9286,6e-05,10.35664]
[1779889400870,31.81,74814.69,0.0,-0.92958,6e-05,10.24538]
[1779889401876,31.82,74808.28,0.0,-0.92992,6e-05,10.20556]
[1779889402883,31.82,74814.76,0.0,-0.92955,6e-05,10.24777]
[1779889405904,31.82,74820.61,0.0,-0.9292,6e-05,10.28768]
[1779889408942,31.82,74811.63,0.0,-0.92969,6e-05,10.23254]
[1779889409950,31.82,74807.68,0.0,-0.9299,6e-05,10.20823]
[1779889410956,31.83,74794.48,0.0,-0.93062,6e-05,10.12502]
[1779889411964,31.83,74797.22,0.0,-0.93049,6e-05,10.14011]
[1779889417002,31.83,74799.28,0.0,-0.93033,6e-05,10.15787]
[1779889419017,31.84,74789.71,0.0,-0.93084,6e-05,10.09883]
[1779889420025,31.84,74783.38,0.0,-0.93118,5e-05,10.05963]
[1779889422039,31.84,74786.63,0.0,-0.93099,5e-05,10.08193]
[1779889427074,31.84,74781.89,0.0,-0.93121,5e-05,10.05617]
[1779889431102,31.85,74769.9,0.0,-0.93184,5e-05,9.98413]
[1779889432109,31.85,74760.91,0.0,-0.93232,5e-05,9.92859]
[1779889433203,31.85,74756.15,0.0,-0.93257,5e-05,9.89978]
[1779889434131,31.85,74749.22,0.0,-0.93293,5e-05,9.85755]
[1779889436149,31.87,74750.97,0.0,-0.93272,5e-05,9.88128]
[1779889438664,31.89,74763.78,0.0,-0.93193,5e-05,9.97294]
[1779889439375,31.89,74768.73,0.0,-0.93166,5e-05,10.00403]
[1779889441427,31.89,74772.39,0.0,-0.93144,5e-05,10.0291]
[1779889445479,31.9,74799.13,0.0,-0.92993,6e-05,10.20255]
[1779889446487,31.9,74809.74,0.0,-0.92934,6e-05,10.27005]
[1779889447505,31.9,74799.18,0.0,-0.92992,6e-05,10.2036]
[1779889448505,31.9,74796.04,0.0,-0.93009,6e-05,10.18418]
[1779889449525,31.9,74804.87,0.0,-0.9296,6e-05,10.24028]
[1779889450535,31.9,74799.07,0.0,-0.92991,6e-05,10.20458]
[1779889453559,31.9,74804.15,0.0,-0.92961,6e-05,10.23867]
[1779889456580,31.91,74809.36,0.0,-0.92931,6e-05,10.27356]
[1779889461620,31.91,74809.42,0.0,-0.92928,6e-05,10.27691]
[1779889463643,31.91,74803.42,0.0,-0.9296,6e-05,10.23987]
[1779889466661,31.91,74793.17,0.0,-0.93016,6e-05,10.17652]
[1779889468677,31.92,74797.81,0.0,-0.92989,6e-05,10.20728]
[1779889473727,31.92,74782.45,0.0,-0.93073,5e-05,10.11009]
[1779889475741,31.92,74773.74,0.0,-0.93119,5e-05,10.05663]
[1779889477755,31.92,74778.21,0.0,-0.93093,5e-05,10.08649]
[1779889478762,31.93,74790.04,0.0,-0.93027,6e-05,10.16212]
[1779889479769,31.93,74797.06,0.0,-0.92988,6e-05,10.20744]
[1779889480776,31.93,74792.3,0.0,-0.93013,6e-05,10.17794]
[1779889484818,31.93,74799.95,0.0,-0.92969,6e-05,10.22918]
[1779889486823,31.93,74808.64,0.0,-0.92919,6e-05,10.28568]
[1779889487920,31.93,74808.64,0.0,-0.92919,6e-05,10.28568]
[1779889488838,31.93,74816.49,0.0,-0.92874,6e-05,10.3368]
[1779889489845,31.94,74822.78,0.0,-0.92838,6e-05,10.37751]
[1779889490852,31.94,74826.01,0.0,-0.9282,6e-05,10.39861]
[1779889491406,31.94,74826.01,0.0,-0.9282,6e-05,10.39861]
[1779889493505,31.94,74823.59,0.0,-0.92833,6e-05,10.38376]
[1779889493893,31.94,74799.18,0.0,-0.92969,6e-05,10.22837]
[1779889494908,31.94,74786.05,0.0,-0.93042,6e-05,10.14548]
[1779889495910,31.94,74796.83,0.0,-0.92981,6e-05,10.21435]
[1779889496917,31.94,74802.9,0.0,-0.92947,6e-05,10.25362]
[1779889497924,31.94,74806.27,0.0,-0.92927,6e-05,10.27619]
[1779889498931,31.94,74801.65,0.0,-0.92953,6e-05,10.24729]
[1779889502961,31.94,74807.07,0.0,-0.92921,6e-05,10.28342]
[1779889508018,31.95,74805.79,0.0,-0.92925,6e-05,10.27827]
[1779889509010,31.95,74797.98,0.0,-0.92968,6e-05,10.22913]
[1779889510017,31.95,74793.09,0.0,-0.92995,6e-05,10.1987]
[1779889512046,31.95,74778.77,0.0,-0.93073,5e-05,10.10877]
[1779889513049,31.95,74785.58,0.0,-0.93035,6e-05,10.15328]
[1779889514065,31.95,74792.53,0.0,-0.92996,6e-05,10.19801]
[1779889515068,31.95,74797.21,0.0,-0.92969,6e-05,10.22836]
[1779889517084,31.96,74792.36,0.0,-0.92995,6e-05,10.19881]
[1779889518089,31.96,74786.59,0.0,-0.93026,6e-05,10.16293]
[1779889521110,31.96,74793.63,0.0,-0.92985,6e-05,10.20966]
[1779889522118,31.96,74802.92,0.0,-0.92933,6e-05,10.2693]
[1779889523125,31.96,74803.55,0.0,-0.92929,6e-05,10.27386]
[1779889525150,31.96,74808.18,0.0,-0.92902,6e-05,10.3044]
[1779889529178,31.97,74816.98,0.0,-0.92851,6e-05,10.36256]
[1779889530185,31.97,74831.69,0.0,-0.92768,6e-05,10.45681]
[1779889531197,31.97,74839.57,0.0,-0.92724,6e-05,10.50561]
[1779889532202,31.97,74835.34,0.0,-0.92748,6e-05,10.47905]
[1779889533209,31.97,74823.56,0.0,-0.92814,6e-05,10.40416]
[1779889534216,31.97,74817.17,0.0,-0.92849,6e-05,10.36363]
[1779889536230,31.97,74833.47,0.0,-0.92757,6e-05,10.4685]
[1779889537237,31.97,74836.46,0.0,-0.92739,6e-05,10.48891]
[1779889538244,31.97,74848.02,0.0,-0.92672,6e-05,10.56408]
[1779889539251,31.97,74850.53,0.0,-0.92657,6e-05,10.58086]
[1779889544294,31.98,74853.04,0.0,-0.9264,6e-05,10.59981]
[1779889545301,31.98,74857.66,0.0,-0.92613,6e-05,10.63024]
[1779889546308,31.98,74863.63,0.0,-0.92579,6e-05,10.66943]
[1779889548322,31.98,74859.07,0.0,-0.92604,6e-05,10.64074]
[1779889549330,31.98,74853.96,0.0,-0.92633,6e-05,10.60813]
[1779889553362,31.98,74864.15,0.0,-0.92572,6e-05,10.67616]
[1779889555371,31.99,74867.89,0.0,-0.9255,6e-05,10.70122]
[1779889558392,31.99,74863.24,0.0,-0.92576,6e-05,10.67209]
[1779889560406,31.99,74862.9,0.0,-0.92577,6e-05,10.67072]
[1779889563145,31.99,74863.37,0.0,-0.92574,6e-05,10.67417]
[1779889563260,31.99,74858.65,0.0,-0.92601,6e-05,10.64396]
[1779889563506,31.99,74845.41,0.0,-0.92677,6e-05,10.55881]
[1779889564439,31.99,74829.24,0.0,-0.92769,6e-05,10.45488]
[1779889565452,31.99,74818.2,0.0,-0.92831,6e-05,10.38444]
[1779889566792,31.99,74818.2,0.0,-0.92831,6e-05,10.38444]
[1779889566809,31.99,74812.14,0.0,-0.92864,6e-05,10.34611]
[1779889568466,31.99,74812.2,0.0,-0.92864,6e-05,10.34694]
[1779889568487,31.99,74819.72,0.0,-0.92821,6e-05,10.39553]
[1779889569488,31.99,74829.21,0.0,-0.92767,6e-05,10.45676]
[1779889570495,31.99,74828.47,0.0,-0.92771,6e-05,10.45229]
[1779889572041,31.99,74828.47,0.0,-0.92771,6e-05,10.45229]
[1779889572117,31.99,74821.42,0.0,-0.9281,6e-05,10.40773]
[1779889572509,31.99,74815.0,0.0,-0.92846,6e-05,10.36668]
[1779889574224,31.99,74815.0,0.0,-0.92846,6e-05,10.36668]
[1779889574269,32.0,74821.64,0.0,-0.92808,6e-05,10.40993]
[1779889576225,32.0,74820.43,0.0,-0.92815,6e-05,10.40219]
[1779889576326,32.0,74816.91,0.0,-0.92834,6e-05,10.38038]
[1779889576537,32.0,74811.81,0.0,-0.92863,6e-05,10.34781]
[1779889581573,32.0,74804.02,0.0,-0.92905,6e-05,10.30022]
[1779889583587,32.0,74802.77,0.0,-0.92911,6e-05,10.2932]
[1779889584594,32.0,74812.78,0.0,-0.92854,6e-05,10.35746]
[1779889585601,32.0,74819.67,0.0,-0.92815,6e-05,10.40186]
[1779889587615,32.0,74812.1,0.0,-0.92857,6e-05,10.35405]
[1779889588710,32.0,74807.13,0.0,-0.92885,6e-05,10.32272]
[1779889591643,32.0,74813.81,0.0,-0.92848,6e-05,10.36345]
[1779889593781,32.01,74814.85,0.0,-0.92842,6e-05,10.37042]
[1779889593973,32.01,74814.85,0.0,-0.92842,6e-05,10.37042]
[1779889599700,32.01,74812.76,0.0,-0.92852,6e-05,10.3594]
[1779889600710,32.01,74800.4,0.0,-0.92921,6e-05,10.28099]
[1779889601714,32.01,74788.42,0.0,-0.92987,6e-05,10.20543]
[1779889602721,32.01,74780.97,0.0,-0.93027,6e-05,10.15888]
[1779889603728,32.01,74778.93,0.0,-0.93038,6e-05,10.14664]
[1779889604735,32.01,74764.66,0.0,-0.93116,5e-05,10.05744]
[1779889605742,32.01,74761.38,0.0,-0.93133,5e-05,10.03764]
[1779889606748,32.01,74756.46,0.0,-0.93159,5e-05,10.00762]
[1779889609770,32.02,74754.87,0.0,-0.93165,5e-05,10.00029]
[1779889611787,32.02,74766.05,0.0,-0.93103,5e-05,10.07216]
[1779889612794,32.02,74770.33,0.0,-0.93079,5e-05,10.09983]
[1779889615815,32.02,74777.75,0.0,-0.93036,6e-05,10.14863]
[1779889619847,32.03,74770.47,0.0,-0.93074,5e-05,10.10524]
[1779889621861,32.03,74777.25,0.0,-0.93035,6e-05,10.14934]
[1779889622868,32.03,74779.88,0.0,-0.9302,6e-05,10.16655]
[1779889623879,32.03,74797.05,0.0,-0.92925,6e-05,10.27588]
[1779889624885,32.03,74798.8,0.0,-0.92915,6e-05,10.28741]
[1779889625892,32.03,74805.99,0.0,-0.92874,6e-05,10.33355]
[1779889627906,32.03,74808.48,0.0,-0.9286,6e-05,10.35005]
[1779889629921,32.03,74801.65,0.0,-0.92897,6e-05,10.30713]
[1779889630933,32.04,74791.44,0.0,-0.92954,6e-05,10.24266]
[1779889632947,32.04,74793.97,0.0,-0.92939,6e-05,10.25964]
[1779889633954,32.04,74788.6,0.0,-0.92968,6e-05,10.22605]
[1779889634961,32.04,74783.91,0.0,-0.92994,6e-05,10.19687]
[1779889635968,32.04,74778.52,0.0,-0.93023,6e-05,10.16337]
[1779889637982,32.04,74767.76,0.0,-0.93081,5e-05,10.09682]
[1779889638989,32.04,74758.68,0.0,-0.9313,5e-05,10.04051]
[1779889639996,32.04,74756.22,0.0,-0.93143,5e-05,10.02588]
[1779889642010,32.04,74763.28,0.0,-0.93103,5e-05,10.07178]
[1779889643017,32.05,74768.22,0.0,-0.93075,5e-05,10.10357]
[1779889645031,32.05,74774.38,0.0,-0.9304,5e-05,10.14373]
[1779889647046,32.05,74779.72,0.0,-0.9301,6e-05,10.17864]
[1779889648072,32.05,74784.75,0.0,-0.92981,6e-05,10.21101]
[1779889650086,32.05,74788.31,0.0,-0.92961,6e-05,10.23456]
[1779889655124,32.06,74792.24,0.0,-0.92939,6e-05,10.25884]
[1779889657139,32.06,74785.62,0.0,-0.92974,6e-05,10.21787]
[1779889661343,32.06,74786.08,0.0,-0.9297,6e-05,10.22239]
[1779889661472,32.06,74786.08,0.0,-0.9297,6e-05,10.22239]
[1779889665195,32.06,74778.67,0.0,-0.93009,6e-05,10.1782]
[1779889667209,32.06,74778.67,0.0,-0.93008,6e-05,10.17942]
[1779889671240,32.07,74786.69,0.0,-0.92962,6e-05,10.23246]
[1779889672247,32.07,74791.74,0.0,-0.92933,6e-05,10.26496]
[1779889675268,32.07,74805.46,0.0,-0.92855,6e-05,10.35352]
[1779889676275,32.07,74808.62,0.0,-0.92837,6e-05,10.37398]
[1779889677282,32.07,74803.11,0.0,-0.92868,6e-05,10.33916]
[1779889678289,32.07,74798.52,0.0,-0.92893,6e-05,10.31031]
[1779889682333,32.07,74815.09,0.0,-0.92799,6e-05,10.41742]
[1779889683340,32.07,74841.7,0.0,-0.92647,6e-05,10.58901]
[1779889684352,32.08,74844.9,0.0,-0.92628,6e-05,10.6103]
[1779889685359,32.08,74845.15,0.0,-0.92626,6e-05,10.61231]
[1779889687390,32.08,74851.11,0.0,-0.92591,6e-05,10.65153]
[1779889688388,32.08,74858.15,0.0,-0.9255,6e-05,10.69743]
[1779889690403,32.08,74851.32,0.0,-0.92589,6e-05,10.6538]
[1779889692417,32.08,74851.58,0.0,-0.92587,6e-05,10.65603]
[1779889697452,32.08,74851.39,0.0,-0.92587,6e-05,10.65636]
[1779889701480,32.08,74859.21,0.0,-0.92541,6e-05,10.70824]
[1779889703494,32.08,74867.25,0.0,-0.92494,6e-05,10.76093]
[1779889704501,32.08,74868.89,0.0,-0.92484,6e-05,10.77194]
[1779889707522,32.09,74862.09,0.0,-0.92523,6e-05,10.72822]
[1779889712558,32.09,74860.88,0.0,-0.92531,6e-05,10.7182]
[1779889713457,32.09,74860.88,0.0,-0.92531,6e-05,10.7182]
[1779889713471,32.09,74860.88,0.0,-0.92531,6e-05,10.7182]
[1779889714971,32.09,74858.91,0.0,-0.92542,6e-05,10.70585]
[1779889715582,32.09,74856.99,0.0,-0.92553,6e-05,10.69364]
[1779889720614,32.09,74851.7,0.0,-0.92582,6e-05,10.66072]
[1779889721621,32.09,74844.82,0.0,-0.92621,6e-05,10.6166]
[1779889722628,32.09,74840.3,0.0,-0.92647,6e-05,10.58783]
[1779889723635,32.09,74845.14,0.0,-0.92619,6e-05,10.61945]
[1779889724641,32.09,74840.55,0.0,-0.92645,6e-05,10.59024]
[1779889727808,32.09,74836.44,0.0,-0.92668,6e-05,10.56464]
[1779889727969,32.09,74836.44,0.0,-0.92668,6e-05,10.56464]
[1779889730684,32.1,74843.95,0.0,-0.92623,6e-05,10.61489]
[1779889732698,32.1,74850.87,0.0,-0.92582,6e-05,10.66035]
[1779889734276,32.1,74850.87,0.0,-0.92582,6e-05,10.66035]
[1779889734469,32.1,74850.87,0.0,-0.92582,6e-05,10.66035]
[1779889734714,32.1,74856.77,0.0,-0.92548,6e-05,10.69918]
[1779889738110,32.1,74853.21,0.0,-0.92568,6e-05,10.67674]
[1779889739455,32.1,74852.52,0.0,-0.92571,6e-05,10.67259]
[1779889739508,32.1,74860.03,0.0,-0.92528,6e-05,10.72154]
[1779889741764,32.1,74854.71,0.0,-0.92558,6e-05,10.68788]
[1779889743456,32.1,74854.71,0.0,-0.92558,6e-05,10.68788]
[1779889743474,32.1,74854.71,0.0,-0.92558,6e-05,10.68788]
[1779889746151,32.1,74856.35,0.0,-0.92548,6e-05,10.69937]
[1779889746222,32.1,74856.35,0.0,-0.92548,6e-05,10.69937]
[1779889750567,32.1,74852.23,0.0,-0.9257,6e-05,10.67388]
[1779889750718,32.1,74852.06,0.0,-0.92571,6e-05,10.6731]
[1779889750833,32.1,74852.18,0.0,-0.9257,6e-05,10.6742]
[1779889752016,32.1,74852.18,0.0,-0.9257,6e-05,10.6742]
[1779889752271,32.1,74852.18,0.0,-0.9257,6e-05,10.6742]
[1779889752470,32.1,74852.18,0.0,-0.9257,6e-05,10.6742]
[1779889757884,32.11,74855.76,0.0,-0.92548,6e-05,10.69866]
[1779889758891,32.11,74861.81,0.0,-0.92513,6e-05,10.73769]
[1779889760905,32.1,74850.63,0.0,-0.92578,6e-05,10.66481]
[1779889761913,32.1,74835.86,0.0,-0.92663,6e-05,10.56945]
[1779889762920,32.1,74833.35,0.0,-0.92677,6e-05,10.55335]
[1779889764476,32.1,74833.35,0.0,-0.92677,6e-05,10.55335]
[1779889769499,32.11,74837.44,0.0,-0.92654,6e-05,10.57994]
[1779889770976,32.11,74843.08,0.0,-0.92621,6e-05,10.61632]
[1779889771983,32.11,74835.58,0.0,-0.92666,6e-05,10.5649]
[1779889772990,32.11,74827.91,0.0,-0.9271,6e-05,10.51567]
[1779889775320,32.11,74828.28,0.0,-0.92708,6e-05,10.51816]
[1779889775552,32.11,74828.28,0.0,-0.92708,6e-05,10.51816]
[1779889776013,32.11,74816.56,0.0,-0.92774,6e-05,10.44332]
[1779889777019,32.11,74804.85,0.0,-0.9284,6e-05,10.36883]
[1779889778026,32.11,74799.5,0.0,-0.92869,6e-05,10.33513]
[1779889779033,32.11,74794.13,0.0,-0.92899,6e-05,10.30142]
[1779889782059,32.11,74799.49,0.0,-0.92868,6e-05,10.33677]
[1779889784073,32.11,74810.42,0.0,-0.92806,6e-05,10.40712]
[1779889785080,32.11,74815.56,0.0,-0.92777,6e-05,10.44023]
[1779889790115,32.11,74814.08,0.0,-0.92784,6e-05,10.43191]
[1779889790972,32.11,74814.08,0.0,-0.92784,6e-05,10.43191]
[1779889791219,32.11,74814.08,0.0,-0.92784,6e-05,10.43191]
[1779889791223,32.11,74802.2,0.0,-0.92851,6e-05,10.35639]
[1779889792129,32.11,74802.34,0.0,-0.92849,6e-05,10.35762]
[1779889793136,32.11,74806.65,0.0,-0.92825,6e-05,10.38539]
[1779889794143,32.11,74811.55,0.0,-0.92797,6e-05,10.41693]
[1779889795150,32.11,74805.22,0.0,-0.92833,6e-05,10.3768]
[1779889797513,32.11,74802.71,0.0,-0.92846,6e-05,10.36111]
[1779889797722,32.11,74803.56,0.0,-0.92841,6e-05,10.36683]
[1779889800841,32.12,74799.67,0.0,-0.92862,6e-05,10.34303]
[1779889800973,32.12,74799.67,0.0,-0.92862,6e-05,10.34303]
[1779889802202,32.12,74813.31,0.0,-0.92785,6e-05,10.43059]
[1779889803209,32.12,74818.59,0.0,-0.92755,6e-05,10.46452]
[1779889804216,32.12,74823.48,0.0,-0.92727,6e-05,10.49596]
[1779889806690,32.12,74821.55,0.0,-0.92738,6e-05,10.48376]
[1779889806718,32.12,74821.55,0.0,-0.92738,6e-05,10.48376]
[1779889807254,32.12,74829.56,0.0,-0.92693,6e-05,10.5352]
[1779889808250,32.12,74833.52,0.0,-0.9267,6e-05,10.56065]
[1779889810264,32.12,74839.05,0.0,-0.92638,6e-05,10.59614]
[1779889812281,32.12,74822.84,0.0,-0.92731,6e-05,10.49192]
[1779889813287,32.12,74818.71,0.0,-0.92754,6e-05,10.46557]
[1779889815332,32.12,74800.12,0.0,-0.92858,6e-05,10.34728]
[1779889816440,32.12,74800.12,0.0,-0.92858,6e-05,10.34728]
[1779889816636,32.12,74771.1,0.0,-0.93019,5e-05,10.16362]
[1779889817407,32.12,74766.03,0.0,-0.93047,5e-05,10.13171]
[1779889819027,32.12,74762.62,0.0,-0.93066,5e-05,10.11028]
[1779889819441,32.12,74759.98,0.0,-0.9308,5e-05,10.09402]
[1779889821473,32.12,74755.15,0.0,-0.93106,5e-05,10.06441]
[1779889823472,32.12,74752.72,0.0,-0.93118,5e-05,10.05068]
[1779889827214,32.12,74750.95,0.0,-0.93125,5e-05,10.04189]
[1779889830422,32.13,74754.55,0.0,-0.93104,5e-05,10.06667]
[1779889830931,32.13,74755.9,0.0,-0.93096,5e-05,10.07585]
[1779889831529,32.13,74765.84,0.0,-0.93043,5e-05,10.13592]
[1779889832536,32.13,74780.03,0.0,-0.92964,6e-05,10.22596]
[1779889833543,32.13,74790.56,0.0,-0.92905,6e-05,10.29306]
[1779889834553,32.13,74787.85,0.0,-0.9292,6e-05,10.27625]
[1779889835557,32.13,74780.62,0.0,-0.9296,6e-05,10.2309]
[1779889837570,32.13,74779.32,0.0,-0.92966,6e-05,10.22363]
[1779889841599,32.14,74789.94,0.0,-0.92905,6e-05,10.2927]
[1779889844620,32.14,74794.68,0.0,-0.92878,6e-05,10.32384]
[1779889846740,32.14,74798.0,0.0,-0.92859,6e-05,10.34526]
[1779889846977,32.14,74798.51,0.0,-0.92856,6e-05,10.34881]
[1779889851677,32.14,74808.92,0.0,-0.92796,6e-05,10.41663]
[1779889852684,32.14,74816.31,0.0,-0.92754,6e-05,10.46402]
[1779889854698,32.14,74818.5,0.0,-0.92742,6e-05,10.47826]
[1779889858728,32.14,74837.51,0.0,-0.92633,6e-05,10.60062]
[1779889859736,32.14,74846.74,0.0,-0.9258,6e-05,10.66048]
[1779889860742,32.14,74847.21,0.0,-0.92577,6e-05,10.66379]
[1779889865533,32.14,74850.88,0.0,-0.92555,6e-05,10.68862]
[1779889865718,32.14,74850.88,0.0,-0.92555,6e-05,10.68862]
[1779889871152,32.15,74849.6,0.0,-0.92561,6e-05,10.68164]
[1779889871220,32.15,74849.6,0.0,-0.92561,6e-05,10.68164]
[1779889874851,32.15,74854.99,0.0,-0.92529,6e-05,10.71779]
[1779889875858,32.15,74862.87,0.0,-0.92483,6e-05,10.76907]
[1779889876865,32.15,74854.67,0.0,-0.9253,6e-05,10.71614]
[1779889878357,32.15,74848.73,0.0,-0.92564,6e-05,10.67804]
[1779889880030,32.15,74847.26,0.0,-0.92573,6e-05,10.66855]
[1779889880218,32.15,74847.26,0.0,-0.92573,6e-05,10.66855]
[1779889880320,32.15,74849.56,0.0,-0.92559,6e-05,10.68396]
[1779889884580,32.15,74848.11,0.0,-0.92567,6e-05,10.67512]
[1779889884720,32.15,74848.11,0.0,-0.92567,6e-05,10.67512]
[1779889886977,32.15,74834.24,0.0,-0.92645,6e-05,10.58688]
[1779889887983,32.15,74817.51,0.0,-0.9274,6e-05,10.47989]
[1779889888990,32.15,74818.36,0.0,-0.92734,6e-05,10.48634]
[1779889889997,32.15,74828.03,0.0,-0.9268,6e-05,10.5483]
[1779889891004,32.16,74835.89,0.0,-0.92636,6e-05,10.59676]
[1779889892013,32.16,74837.13,0.0,-0.92628,6e-05,10.60513]
[1779889892865,32.16,74837.13,0.0,-0.92628,6e-05,10.60513]
[1779889892975,32.16,74837.13,0.0,-0.92628,6e-05,10.60513]
[1779889895489,32.16,74839.06,0.0,-0.92616,6e-05,10.61833]
[1779889895718,32.16,74839.06,0.0,-0.92616,6e-05,10.61833]
[1779889895725,32.16,74839.52,0.0,-0.92613,6e-05,10.62165]
[1779889898936,32.16,74837.87,0.0,-0.92622,6e-05,10.61214]
[1779889899314,32.16,74837.87,0.0,-0.92622,6e-05,10.61214]
[1779889899467,32.16,74837.87,0.0,-0.92622,6e-05,10.61214]
[1779889901074,32.16,74849.03,0.0,-0.92557,6e-05,10.68517]
[1779889903088,32.16,74852.49,0.0,-0.92536,6e-05,10.70806]
[1779889904095,32.16,74863.36,0.0,-0.92473,6e-05,10.77847]
[1779889905102,32.16,74875.54,0.0,-0.92402,6e-05,10.85804]
[1779889906109,32.16,74874.65,0.0,-0.92407,6e-05,10.85225]
[1779889909129,32.16,74882.83,0.0,-0.92359,6e-05,10.90563]
[1779889910137,32.16,74890.17,0.0,-0.92316,6e-05,10.95367]
[1779889911144,32.16,74898.55,0.0,-0.92266,6e-05,11.00856]
[1779889912667,32.16,74903.8,0.0,-0.92235,6e-05,11.04293]
[1779889917186,32.16,74894.5,0.0,-0.92291,6e-05,10.98103]
[1779889918193,32.16,74884.61,0.0,-0.9235,6e-05,10.91613]
[1779889919200,32.16,74885.43,0.0,-0.92345,6e-05,10.92138]
[1779889924236,32.16,74885.43,0.0,-0.92346,6e-05,10.92071]
[1779889924994,32.16,74885.43,0.0,-0.92346,6e-05,10.92071]
[1779889925233,32.16,74885.43,0.0,-0.92346,6e-05,10.92071]
[1779889925243,32.16,74890.1,0.0,-0.92318,6e-05,10.9511]
[1779889926250,32.16,74896.78,0.0,-0.92279,6e-05,10.99466]
[1779889928264,32.16,74900.44,0.0,-0.92258,6e-05,11.01812]
[1779889933301,32.16,74900.91,0.0,-0.92256,6e-05,11.0198]
[1779889934741,32.16,74900.91,0.0,-0.92256,6e-05,11.0198]
[1779889936061,32.16,74901.73,0.0,-0.92252,6e-05,11.0246]
[1779889938336,32.15,74893.13,0.0,-0.92304,6e-05,10.96739]
[1779889939796,32.15,74893.13,0.0,-0.92304,6e-05,10.96739]
[1779889939973,32.15,74894.91,0.0,-0.92293,6e-05,10.97884]
[1779889943251,32.15,74896.0,0.0,-0.92288,6e-05,10.98528]
[1779889943471,32.15,74896.0,0.0,-0.92288,6e-05,10.98528]
[1779889943572,32.15,74901.93,0.0,-0.92253,6e-05,11.02394]
[1779889945654,32.15,74903.9,0.0,-0.92241,6e-05,11.03657]
[1779889945721,32.15,74903.9,0.0,-0.92241,6e-05,11.03657]
[1779889945821,32.15,74905.12,0.0,-0.92234,6e-05,11.04427]
[1779889949616,32.15,74906.75,0.0,-0.92225,6e-05,11.05406]
[1779889949719,32.15,74906.75,0.0,-0.92225,6e-05,11.05406]
[1779889949819,32.15,74912.17,0.0,-0.92193,6e-05,11.08938]
[1779889951429,32.15,74916.75,0.0,-0.92169,6e-05,11.11561]
[1779889956707,32.15,74917.43,0.0,-0.92166,6e-05,11.11846]
[1779889956718,32.15,74917.43,0.0,-0.92166,6e-05,11.11846]
[1779889956819,32.15,74924.44,0.0,-0.92124,6e-05,11.16432]
[1779889958479,32.15,74929.92,0.0,-0.92092,6e-05,11.19956]
[1779889960493,32.14,74945.03,0.0,-0.92002,6e-05,11.29886]
[1779889961500,32.14,74944.1,0.0,-0.92008,6e-05,11.29214]
[1779889966536,32.14,74947.81,0.0,-0.91988,6e-05,11.31352]
[1779889967867,32.14,74947.81,0.0,-0.91988,6e-05,11.31352]
[1779889967971,32.14,74949.26,0.0,-0.9198,6e-05,11.32261]
[1779889968550,32.14,74941.09,0.0,-0.9203,6e-05,11.26772]
[1779889969557,32.14,74937.24,0.0,-0.92054,6e-05,11.24152]
[1779889971621,32.14,74937.42,0.0,-0.92054,6e-05,11.24212]
[1779889971720,32.14,74937.42,0.0,-0.92054,6e-05,11.24212]
[1779889974592,32.13,74946.96,0.0,-0.91998,6e-05,11.30296]
[1779889975372,32.13,74946.96,0.0,-0.91998,6e-05,11.30296]
[1779889975469,32.13,74946.96,0.0,-0.91998,6e-05,11.30296]
[1779889975605,32.13,74951.44,0.0,-0.91972,6e-05,11.33209]
[1779889978623,32.13,74954.83,0.0,-0.91952,6e-05,11.35288]
[1779889979424,32.13,74954.83,0.0,-0.91952,6e-05,11.35288]
[1779889979467,32.13,74954.83,0.0,-0.91952,6e-05,11.35288]
[1779889984667,32.12,74957.39,0.0,-0.9194,6e-05,11.36623]
[1779889985677,32.12,74952.26,0.0,-0.91972,6e-05,11.33141]
[1779889986684,32.12,74942.51,0.0,-0.92032,6e-05,11.26582]
[1779889987693,32.12,74927.69,0.0,-0.92122,6e-05,11.16695]
[1779889988699,32.12,74913.1,0.0,-0.9221,6e-05,11.07018]
[1779889989706,32.12,74906.7,0.0,-0.92249,6e-05,11.02775]
[1779889994741,32.12,74907.71,0.0,-0.92244,6e-05,11.03311]
[1779889996755,32.12,74903.04,0.0,-0.92272,6e-05,11.00194]
[1779890001906,32.11,74902.88,0.0,-0.92274,6e-05,10.99968]
[1779890001967,32.11,74903.79,0.0,-0.92269,6e-05,11.00545]
[1779890007182,32.11,74898.13,0.0,-0.92303,6e-05,10.96742]
[1779890007229,32.11,74898.13,0.0,-0.92303,6e-05,10.96742]
[1779890007837,32.11,74892.08,0.0,-0.92339,6e-05,10.92764]
[1779890010877,32.11,74890.38,0.0,-0.92351,6e-05,10.91491]
[1779890011990,32.11,74889.97,0.0,-0.92356,6e-05,10.90859]
[1779890012218,32.11,74889.97,0.0,-0.92356,6e-05,10.90859]
[1779890016569,32.11,74895.17,0.0,-0.92327,6e-05,10.94049]
[1779890016721,32.11,74895.17,0.0,-0.92327,6e-05,10.94049]
[1779890019343,32.1,74896.22,0.0,-0.92322,6e-05,10.9457]
[1779890019470,32.1,74896.22,0.0,-0.92322,6e-05,10.9457]
[1779890022412,32.1,74902.25,0.0,-0.92288,6e-05,10.98349]
[1779890022468,32.1,74902.25,0.0,-0.92288,6e-05,10.98349]
[1779890022961,32.1,74902.52,0.0,-0.92287,6e-05,10.98464]
[1779890026927,32.1,74904.57,0.0,-0.92276,6e-05,10.99684]
[1779890026995,32.1,74894.57,0.0,-0.92337,6e-05,10.92999]
[1779890029014,32.1,74891.99,0.0,-0.92353,6e-05,10.91191]
[1779890030621,32.1,74891.99,0.0,-0.92353,6e-05,10.91191]
[1779890030717,32.1,74891.99,0.0,-0.92353,6e-05,10.91191]
[1779890030774,32.09,74892.69,0.0,-0.9235,6e-05,10.91547]
[1779890032035,32.09,74887.0,0.0,-0.92384,6e-05,10.87775]
[1779890035060,32.09,74882.8,0.0,-0.9241,6e-05,10.84896]
[1779890036067,32.09,74887.8,0.0,-0.92381,6e-05,10.8812]
[1779890038081,32.09,74893.29,0.0,-0.92349,6e-05,10.91624]
[1779890043119,32.09,74887.23,0.0,-0.92387,6e-05,10.87406]
[1779890045133,32.09,74886.42,0.0,-0.92393,6e-05,10.86784]
[1779890050168,32.08,74885.37,0.0,-0.92401,6e-05,10.85843]
[1779890051175,32.08,74878.85,0.0,-0.9244,6e-05,10.81549]
[1779890052182,32.08,74874.09,0.0,-0.92468,6e-05,10.78415]
[1779890054148,32.08,74878.08,0.0,-0.92445,6e-05,10.80982]
[1779890054197,32.08,74889.37,0.0,-0.92379,6e-05,10.88316]
[1779890055204,32.08,74895.58,0.0,-0.92343,6e-05,10.92333]
[1779890057575,32.08,74894.58,0.0,-0.92349,6e-05,10.91625]
[1779890057595,32.08,74885.43,0.0,-0.92403,6e-05,10.85591]
[1779890058225,32.08,74874.09,0.0,-0.9247,6e-05,10.78157]
[1779890059232,32.08,74871.53,0.0,-0.92485,6e-05,10.7646]
[1779890060240,32.08,74867.01,0.0,-0.92512,6e-05,10.73524]
[1779890062253,32.08,74863.26,0.0,-0.92534,6e-05,10.71017]
[1779890063260,32.08,74878.01,0.0,-0.92448,6e-05,10.8063]
[1779890064267,32.08,74882.13,0.0,-0.92424,6e-05,10.83326]
[1779890065281,32.08,74868.84,0.0,-0.92501,6e-05,10.74675]
[1779890066320,32.08,74868.84,0.0,-0.92501,6e-05,10.74675]
[1779890066376,32.08,74850.6,0.0,-0.92607,6e-05,10.62795]
[1779890067291,32.08,74858.93,0.0,-0.92559,6e-05,10.68182]
[1779890068298,32.07,74866.62,0.0,-0.92515,6e-05,10.73144]
[1779890069341,32.07,74866.62,0.0,-0.92515,6e-05,10.73144]
[1779890069381,32.07,74878.44,0.0,-0.92446,6e-05,10.80807]
[1779890070312,32.07,74879.13,0.0,-0.92443,6e-05,10.81221]
[1779890072326,32.07,74871.33,0.0,-0.92491,6e-05,10.75765]
[1779890075479,32.07,74867.35,0.0,-0.92514,6e-05,10.73123]
[1779890075580,32.07,74871.91,0.0,-0.92488,6e-05,10.76061]
[1779890076355,32.07,74879.72,0.0,-0.92443,6e-05,10.81116]
[1779890077362,32.07,74883.91,0.0,-0.92419,6e-05,10.83811]
[1779890079376,32.07,74888.86,0.0,-0.9239,6e-05,10.86961]
[1779890080383,32.07,74899.55,0.0,-0.92328,6e-05,10.93913]
[1779890081390,32.07,74903.83,0.0,-0.92303,6e-05,10.96664]
[1779890083137,32.07,74903.91,0.0,-0.92303,6e-05,10.96702]
[1779890088439,32.07,74906.35,0.0,-0.92289,6e-05,10.98225]
[1779890090464,32.07,74907.9,0.0,-0.9228,6e-05,10.99227]
[1779890090575,32.07,74907.9,0.0,-0.9228,6e-05,10.99227]
[1779890090585,32.07,74901.2,0.0,-0.9232,6e-05,10.94809]
[1779890091460,32.07,74886.87,0.0,-0.92405,6e-05,10.85373]
[1779890092721,32.07,74886.87,0.0,-0.92405,6e-05,10.85373]
[1779890092753,32.06,74878.88,0.0,-0.92452,6e-05,10.80119]
[1779890093473,32.06,74881.82,0.0,-0.92435,6e-05,10.82001]
[1779890096494,32.06,74876.66,0.0,-0.92466,6e-05,10.78537]
[1779890098509,32.06,74871.52,0.0,-0.92497,6e-05,10.75132]
[1779890100530,32.06,74867.03,0.0,-0.92523,6e-05,10.72164]
[1779890101537,32.06,74857.8,0.0,-0.92577,6e-05,10.66159]
[1779890102544,32.06,74852.73,0.0,-0.92606,6e-05,10.62868]
[1779890107818,32.06,74849.84,0.0,-0.92623,6e-05,10.60971]
[1779890113627,32.06,74855.66,0.0,-0.9259,6e-05,10.64695]
[1779890115641,32.06,74861.1,0.0,-0.92559,6e-05,10.68189]
[1779890120676,32.06,74856.34,0.0,-0.92587,6e-05,10.65018]
[1779890125875,32.06,74853.69,0.0,-0.92603,6e-05,10.63259]
[1779890125919,32.06,74853.69,0.0,-0.92603,6e-05,10.63259]
[1779890125977,32.06,74854.39,0.0,-0.92599,6e-05,10.637]
[1779890129739,32.06,74859.43,0.0,-0.9257,6e-05,10.66908]
[1779890131753,32.06,74863.77,0.0,-0.92547,6e-05,10.69371]
[1779890133769,32.06,74868.24,0.0,-0.92522,6e-05,10.72224]
[1779890134788,32.06,74861.75,0.0,-0.9256,6e-05,10.67987]
[1779890136796,32.05,74855.38,0.0,-0.92597,6e-05,10.63826]
[1779890139816,32.05,74861.71,0.0,-0.92561,6e-05,10.67881]
[1779890141832,32.05,74859.28,0.0,-0.92575,6e-05,10.66264]
[1779890142839,32.05,74854.9,0.0,-0.92601,6e-05,10.63413]
[1779890145861,32.05,74850.69,0.0,-0.92625,6e-05,10.60661]
[1779890150896,32.05,74846.83,0.0,-0.92648,6e-05,10.58129]
[1779890153918,32.05,74841.22,0.0,-0.9268,6e-05,10.54498]
[1779890154925,32.05,74832.34,0.0,-0.9273,6e-05,10.48789]
[1779890155932,32.05,74830.36,0.0,-0.92742,6e-05,10.47528]
[1779890156651,32.05,74830.36,0.0,-0.92742,6e-05,10.47528]
[1779890156728,32.05,74830.36,0.0,-0.92742,6e-05,10.47528]
[1779890161974,32.05,74831.62,0.0,-0.92734,6e-05,10.48396]
[1779890164539,32.05,74832.68,0.0,-0.92728,6e-05,10.4909]
[1779890164718,32.05,74832.68,0.0,-0.92728,6e-05,10.4909]
[1779890164995,32.05,74832.65,0.0,-0.92728,6e-05,10.49076]
[1779890168016,32.05,74837.7,0.0,-0.92699,6e-05,10.52336]
[1779890170728,32.05,74837.19,0.0,-0.92702,6e-05,10.52005]
[1779890173053,32.05,74831.3,0.0,-0.92735,6e-05,10.4823]
[1779890175210,32.05,74831.01,0.0,-0.92737,6e-05,10.48058]
[1779890175217,32.05,74831.01,0.0,-0.92737,6e-05,10.48058]
[1779890175614,32.05,74831.01,0.0,-0.92737,6e-05,10.48058]
[1779890175720,32.05,74831.01,0.0,-0.92737,6e-05,10.48058]
[1779890176073,32.05,74830.21,0.0,-0.92741,6e-05,10.47553]
[1779890181109,32.05,74829.8,0.0,-0.92743,6e-05,10.47336]
[1779890183173,32.05,74828.53,0.0,-0.9275,6e-05,10.4654]
[1779890183218,32.05,74828.53,0.0,-0.9275,6e-05,10.4654]
[1779890189165,32.06,74834.35,0.0,-0.92717,6e-05,10.50338]
[1779890190172,32.06,74838.6,0.0,-0.92692,6e-05,10.53081]
[1779890193116,32.06,74837.68,0.0,-0.92699,6e-05,10.52187]
[1779890193218,32.06,74837.26,0.0,-0.92702,6e-05,10.51918]
[1779890193263,32.06,74837.26,0.0,-0.92702,6e-05,10.51918]
[1779890193467,32.06,74837.26,0.0,-0.92702,6e-05,10.51918]
[1779890193542,32.06,74837.21,0.0,-0.92702,6e-05,10.51891]
[1779890195633,32.06,74835.86,0.0,-0.9271,6e-05,10.51024]
[1779890195674,32.06,74841.72,0.0,-0.92676,6e-05,10.54793]
[1779890198585,32.06,74842.49,0.0,-0.92672,6e-05,10.5529]
[1779890200327,32.06,74853.81,0.0,-0.92607,6e-05,10.62585]
[1779890201334,32.06,74858.27,0.0,-0.92581,6e-05,10.65455]
[1779890203349,32.06,74851.62,0.0,-0.9262,6e-05,10.6112]
[1779890204354,32.06,74845.34,0.0,-0.92656,6e-05,10.57056]
[1779890207376,32.05,74850.1,0.0,-0.92629,6e-05,10.60106]
[1779890210397,32.05,74845.07,0.0,-0.92658,6e-05,10.56833]
[1779890212412,32.05,74854.96,0.0,-0.92602,6e-05,10.63204]
[1779890214426,32.05,74858.99,0.0,-0.92579,6e-05,10.65777]
[1779890216315,32.05,74858.31,0.0,-0.92583,6e-05,10.65319]
[1779890216468,32.05,74858.31,0.0,-0.92583,6e-05,10.65319]
[1779890218160,32.05,74858.57,0.0,-0.92581,6e-05,10.6547]
[1779890218220,32.05,74856.61,0.0,-0.92593,6e-05,10.64184]
[1779890218454,32.05,74856.41,0.0,-0.92594,6e-05,10.64039]
[1779890223489,32.05,74854.32,0.0,-0.92607,6e-05,10.62617]
[1779890224740,32.05,74854.32,0.0,-0.92607,6e-05,10.62617]
[1779890224969,32.05,74854.32,0.0,-0.92607,6e-05,10.62617]
[1779890226530,32.05,74864.38,0.0,-0.92549,6e-05,10.69095]
[1779890227533,32.05,74867.04,0.0,-0.92534,6e-05,10.70799]
[1779890228540,32.05,74871.62,0.0,-0.92507,6e-05,10.73749]
[1779890230554,32.05,74878.48,0.0,-0.92468,6e-05,10.78153]
[1779890232568,32.05,74880.59,0.0,-0.92456,6e-05,10.79452]
[1779890234582,32.05,74891.24,0.0,-0.92395,6e-05,10.86324]
[1779890235589,32.05,74897.37,0.0,-0.92359,6e-05,10.90286]
[1779890237605,32.05,74907.36,0.0,-0.92301,6e-05,10.96725]
[1779890238612,32.04,74913.18,0.0,-0.92267,6e-05,11.00486]
[1779890239619,32.04,74922.05,0.0,-0.92215,6e-05,11.06259]
[1779890240634,32.04,74926.11,0.0,-0.92191,6e-05,11.08904]
[1779890241640,32.04,74921.56,0.0,-0.92218,6e-05,11.05859]
[1779890242871,32.04,74921.56,0.0,-0.92218,6e-05,11.05859]
[1779890245681,32.04,74934.87,0.0,-0.9214,6e-05,11.14503]
[1779890246693,32.04,74939.59,0.0,-0.92112,6e-05,11.17582]
[1779890249713,32.04,74931.84,0.0,-0.9216,6e-05,11.12283]
[1779890252734,32.04,74937.63,0.0,-0.92129,6e-05,11.15664]
[1779890253740,32.03,74942.1,0.0,-0.92102,6e-05,11.18576]
[1779890256763,32.03,74948.77,0.0,-0.92063,6e-05,11.22836]
[1779890257769,32.03,74955.63,0.0,-0.92022,6e-05,11.2734]
[1779890259783,32.03,74959.9,0.0,-0.91997,6e-05,11.30043]
[1779890260338,32.03,74959.9,0.0,-0.91997,6e-05,11.30043]
[1779890265826,32.02,74955.86,0.0,-0.92026,6e-05,11.26937]
[1779890267438,32.02,74956.93,0.0,-0.9202,6e-05,11.27584]
[1779890267469,32.02,74956.93,0.0,-0.9202,6e-05,11.27584]
[1779890269854,32.02,74952.29,0.0,-0.9205,6e-05,11.24288]
[1779890271871,32.02,74958.56,0.0,-0.92013,6e-05,11.28338]
[1779890274033,32.02,74961.01,0.0,-0.91999,6e-05,11.29907]
[1779890274220,32.02,74961.01,0.0,-0.91999,6e-05,11.29907]
[1779890274107,32.01,74965.28,0.0,-0.91974,6e-05,11.3262]
[1779890277914,32.01,74956.11,0.0,-0.92032,6e-05,11.26276]
[1779890280083,32.01,74954.5,0.0,-0.92043,6e-05,11.25133]
[1779890280222,32.01,74954.5,0.0,-0.92043,6e-05,11.25133]
[1779890281941,32.01,74944.27,0.0,-0.92106,6e-05,11.18142]
[1779890282949,32.01,74937.31,0.0,-0.92149,6e-05,11.13465]
[1779890283955,32.01,74921.43,0.0,-0.92245,6e-05,11.02913]
[1779890284962,32.01,74915.48,0.0,-0.92281,6e-05,10.98901]
[1779890285969,32.0,74909.52,0.0,-0.92317,6e-05,10.94906]
[1779890286976,32.0,74902.45,0.0,-0.9236,6e-05,10.90196]
[1779890287983,32.0,74894.29,0.0,-0.92408,6e-05,10.84789]
[1779890289999,32.0,74892.45,0.0,-0.9242,6e-05,10.83486]
[1779890290590,32.0,74892.45,0.0,-0.9242,6e-05,10.83486]
[1779890290740,32.0,74892.45,0.0,-0.9242,6e-05,10.83486]
[1779890293020,32.0,74882.14,0.0,-0.92482,6e-05,10.76625]
[1779890295034,32.0,74877.31,0.0,-0.9251,6e-05,10.73404]
[1779890299067,32.0,74885.05,0.0,-0.92466,6e-05,10.78324]
[1779890301081,32.0,74895.36,0.0,-0.92407,6e-05,10.84985]
[1779890302088,31.99,74905.02,0.0,-0.92351,6e-05,10.91227]
[1779890303095,31.99,74904.79,0.0,-0.92352,6e-05,10.91016]
[1779890305109,31.99,74909.62,0.0,-0.92325,6e-05,10.94068]
[1779890310144,31.99,74917.79,0.0,-0.92279,6e-05,10.99124]
[1779890313165,31.98,74923.81,0.0,-0.92247,6e-05,11.02636]
[1779890316186,31.98,74932.23,0.0,-0.92198,6e-05,11.08072]
[1779890319489,31.98,74930.27,0.0,-0.9221,6e-05,11.06654]
[1779890319718,31.98,74930.27,0.0,-0.9221,6e-05,11.06654]
[1779890321700,31.98,74930.69,0.0,-0.92209,6e-05,11.06851]
[1779890321721,31.98,74930.69,0.0,-0.92209,6e-05,11.06851]
[1779890322228,31.98,74930.61,0.0,-0.92209,6e-05,11.06757]
[1779890327263,31.98,74926.69,0.0,-0.92235,6e-05,11.03964]
[1779890329471,31.98,74927.96,0.0,-0.92228,6e-05,11.04728]
[1779890329725,31.98,74927.96,0.0,-0.92228,6e-05,11.04728]
[1779890330284,31.98,74921.13,0.0,-0.92269,6e-05,11.00179]
[1779890332298,31.97,74914.93,0.0,-0.92307,6e-05,10.95942]
[1779890335319,31.97,74910.26,0.0,-0.92337,6e-05,10.92664]
[1779890335819,31.97,74910.26,0.0,-0.92337,6e-05,10.92664]
[1779890335971,31.97,74910.26,0.0,-0.92337,6e-05,10.92664]
[1779890338340,31.97,74899.4,0.0,-0.92403,6e-05,10.85347]
[1779890339453,31.97,74899.4,0.0,-0.92403,6e-05,10.85347]
[1779890339469,31.97,74899.4,0.0,-0.92403,6e-05,10.85347]
[1779890339540,31.97,74898.25,0.0,-0.9241,6e-05,10.84541]
[1779890341069,31.97,74898.25,0.0,-0.9241,6e-05,10.84541]
[1779890341217,31.97,74898.25,0.0,-0.9241,6e-05,10.84541]
[1779890341223,31.97,74899.05,0.0,-0.92406,6e-05,10.84962]
[1779890345389,31.96,74890.33,0.0,-0.9246,6e-05,10.79053]
[1779890347403,31.96,74888.49,0.0,-0.92471,6e-05,10.77768]
[1779890348912,31.96,74888.49,0.0,-0.92471,6e-05,10.77768]
[1779890348971,31.96,74888.49,0.0,-0.92471,6e-05,10.77768]
[1779890349417,31.96,74893.82,0.0,-0.92441,6e-05,10.81168]
[1779890351431,31.96,74902.88,0.0,-0.92388,6e-05,10.87005]
[1779890352922,31.96,74902.88,0.0,-0.92388,6e-05,10.87005]
[1779890352967,31.96,74902.88,0.0,-0.92388,6e-05,10.87005]
[1779890355458,31.96,74910.92,0.0,-0.92343,6e-05,10.92055]
[1779890357445,31.95,74912.75,0.0,-0.92332,6e-05,10.93196]
[1779890357469,31.95,74912.75,0.0,-0.92332,6e-05,10.93196]
[1779890358480,31.95,74919.77,0.0,-0.92292,6e-05,10.97691]
[1779890361501,31.95,74927.3,0.0,-0.92249,6e-05,11.0249]
[1779890365391,31.95,74931.29,0.0,-0.92226,6e-05,11.05024]
[1779890365468,31.95,74931.29,0.0,-0.92226,6e-05,11.05024]
[1779890367202,31.95,74932.27,0.0,-0.9222,6e-05,11.05636]
[1779890367437,31.95,74932.12,0.0,-0.92222,6e-05,11.0546]
[1779890367467,31.95,74932.12,0.0,-0.92222,6e-05,11.0546]
[1779890367542,31.95,74932.18,0.0,-0.92221,6e-05,11.055]
[1779890372581,31.94,74933.05,0.0,-0.9222,6e-05,11.05568]
[1779890377962,31.94,74934.31,0.0,-0.92214,6e-05,11.06245]
[1779890377969,31.94,74934.31,0.0,-0.92214,6e-05,11.06245]
[1779890382651,31.91,74930.01,0.0,-0.92262,6e-05,11.01015]
[1779890384365,31.91,74930.01,0.0,-0.92262,6e-05,11.01015]
[1779890384370,31.9,74925.44,0.0,-0.92294,6e-05,10.97434]
[1779890384473,31.9,74925.44,0.0,-0.92294,6e-05,10.97434]
[1779890385536,31.9,74925.37,0.0,-0.92295,6e-05,10.97388]
[1779890385721,31.9,74925.37,0.0,-0.92295,6e-05,10.97388]
[1779890385798,31.9,74925.26,0.0,-0.92298,6e-05,10.97062]
[1779890388693,31.89,74931.36,0.0,-0.92268,6e-05,11.00319]
[1779890389816,31.89,74931.36,0.0,-0.92268,6e-05,11.00319]
[1779890389968,31.89,74931.36,0.0,-0.92268,6e-05,11.00319]
[1779890396267,31.86,74936.21,0.0,-0.92257,6e-05,11.01627]
[1779890397883,31.85,74935.45,0.0,-0.92267,6e-05,11.00507]
[1779890397968,31.85,74935.45,0.0,-0.92267,6e-05,11.00507]
[1779890398069,31.85,74935.06,0.0,-0.92272,6e-05,10.99958]
[1779890400781,31.84,74939.38,0.0,-0.92252,6e-05,11.02214]
[1779890403798,31.84,74960.64,0.0,-0.92124,6e-05,11.16259]
[1779890404806,31.83,74979.31,0.0,-0.92015,6e-05,11.28228]
[1779890405812,31.83,74998.71,0.0,-0.91896,6e-05,11.41209]
[1779890406819,31.83,75008.03,0.0,-0.91839,6e-05,11.4743]
[1779890407533,31.83,75008.03,0.0,-0.91839,6e-05,11.4743]
[1779890407826,31.83,75009.35,0.0,-0.91831,6e-05,11.4824]
[1779890408836,31.83,75014.4,0.0,-0.91801,6e-05,11.51575]
[1779890410854,31.82,75026.06,0.0,-0.91729,6e-05,11.59306]
[1779890411442,31.82,75026.06,0.0,-0.91729,6e-05,11.59306]
[1779890411861,31.82,75026.05,0.0,-0.9173,6e-05,11.59197]
[1779890414889,31.82,75032.76,0.0,-0.91691,6e-05,11.63465]
[1779890415895,31.82,75037.58,0.0,-0.91661,6e-05,11.66642]
[1779890417909,31.81,75032.68,0.0,-0.91694,6e-05,11.63078]
[1779890418922,31.81,75043.78,0.0,-0.91625,6e-05,11.70542]
[1779890419932,31.81,75051.78,0.0,-0.91575,6e-05,11.75895]
[1779890420942,31.79,75057.64,0.0,-0.9155,6e-05,11.78649]
[1779890421981,31.79,75069.69,0.0,-0.91474,6e-05,11.86797]
[1779890422958,31.79,75081.99,0.0,-0.91395,6e-05,11.95177]
[1779890424264,31.79,75081.99,0.0,-0.91395,6e-05,11.95177]
[1779890424285,31.79,75078.49,0.0,-0.91419,6e-05,11.9265]
[1779890424972,31.79,75057.73,0.0,-0.91554,6e-05,11.78262]
[1779890425981,31.77,75046.28,0.0,-0.91639,6e-05,11.69149]
[1779890426986,31.77,75052.9,0.0,-0.91598,6e-05,11.73566]
[1779890427784,31.77,75052.9,0.0,-0.91598,6e-05,11.73566]
[1779890427993,31.77,75060.71,0.0,-0.91549,6e-05,11.78802]
[1779890429005,31.75,75070.06,0.0,-0.91501,6e-05,11.83961]
[1779890430014,31.75,75075.85,0.0,-0.91464,6e-05,11.87858]
[1779890432033,31.73,75063.02,0.0,-0.91559,6e-05,11.77655]
[1779890433037,31.71,75053.11,0.0,-0.91634,6e-05,11.69626]
[1779890434045,31.71,75049.74,0.0,-0.91657,6e-05,11.67207]
[1779890435057,31.71,75042.99,0.0,-0.91701,6e-05,11.62483]
[1779890438079,31.71,75054.32,0.0,-0.91631,6e-05,11.69928]
[1779890439086,31.71,75062.56,0.0,-0.9158,6e-05,11.7547]
[1779890440093,31.7,75063.07,0.0,-0.91578,6e-05,11.75701]
[1779890441106,31.7,75069.23,0.0,-0.91539,6e-05,11.79816]
[1779890444126,31.68,75063.75,0.0,-0.91589,6e-05,11.74555]
[1779890449164,31.67,75060.03,0.0,-0.91618,6e-05,11.71419]
[1779890452184,31.67,75055.07,0.0,-0.91653,6e-05,11.67679]
[1779890454198,31.67,75043.98,0.0,-0.91725,6e-05,11.59873]
[1779890455205,31.66,75034.89,0.0,-0.91784,6e-05,11.53563]
[1779890456216,31.66,75034.99,0.0,-0.91784,6e-05,11.53537]
[1779890457220,31.66,75034.22,0.0,-0.9179,6e-05,11.52926]
[1779890459234,31.66,75025.66,0.0,-0.91845,6e-05,11.46929]
[1779890460241,31.66,75018.26,0.0,-0.91892,6e-05,11.41817]
[1779890462256,31.66,75005.93,0.0,-0.9197,6e-05,11.33306]
[1779890464271,31.65,75015.2,0.0,-0.91914,6e-05,11.39429]
[1779890465278,31.65,75020.08,0.0,-0.91885,6e-05,11.42667]
[1779890466285,31.65,75017.54,0.0,-0.91901,6e-05,11.40865]
[1779890471320,31.65,75018.63,0.0,-0.91898,6e-05,11.41203]
[1779890476355,31.64,75024.41,0.0,-0.91866,6e-05,11.44736]
[1779890480426,31.64,75025.29,0.0,-0.91863,6e-05,11.45033]
[1779890480474,31.64,75025.29,0.0,-0.91863,6e-05,11.45033]
[1779890484412,31.63,75015.78,0.0,-0.91926,6e-05,11.38191]
[1779890484793,31.63,75015.78,0.0,-0.91926,6e-05,11.38191]
[1779890484982,31.63,75015.78,0.0,-0.91926,6e-05,11.38191]
[1779890488440,31.63,75010.56,0.0,-0.91961,6e-05,11.34359]
[1779890489418,31.63,75010.56,0.0,-0.91961,6e-05,11.34359]
[1779890489468,31.63,75010.56,0.0,-0.91961,6e-05,11.34359]
[1779890491461,31.62,75019.62,0.0,-0.91909,6e-05,11.39995]
[1779890492468,31.62,75037.07,0.0,-0.91799,6e-05,11.51864]
[1779890493475,31.62,75049.06,0.0,-0.91725,6e-05,11.59915]
[1779890494482,31.62,75050.37,0.0,-0.91717,6e-05,11.60721]
[1779890496498,31.62,75063.05,0.0,-0.91638,6e-05,11.69231]
[1779890497504,31.62,75066.25,0.0,-0.91619,6e-05,11.71325]
[1779890498511,31.62,75072.86,0.0,-0.91578,6e-05,11.75766]
[1779890499518,31.61,75079.2,0.0,-0.91538,6e-05,11.80023]
[1779890500525,31.61,75069.98,0.0,-0.91597,6e-05,11.73668]
[1779890502539,31.61,75063.6,0.0,-0.91641,6e-05,11.68939]
[1779890507576,31.6,75057.32,0.0,-0.91686,6e-05,11.64109]
[1779890510188,31.6,75056.81,0.0,-0.9169,6e-05,11.63662]
[1779890510219,31.6,75056.81,0.0,-0.9169,6e-05,11.63662]
[1779890510259,31.6,75049.53,0.0,-0.91738,6e-05,11.58579]
[1779890511606,31.6,75055.61,0.0,-0.91701,6e-05,11.62569]
[1779890512614,31.6,75064.44,0.0,-0.91645,6e-05,11.68536]
[1779890514225,31.6,75064.44,0.0,-0.91645,6e-05,11.68536]
[1779890514468,31.6,75064.44,0.0,-0.91645,6e-05,11.68536]
[1779890514498,31.59,75068.02,0.0,-0.91624,6e-05,11.70788]
[1779890516760,31.59,75068.43,0.0,-0.91623,6e-05,11.70963]
[1779890516972,31.59,75068.43,0.0,-0.91623,6e-05,11.70963]
[1779890517056,31.59,75067.71,0.0,-0.91628,6e-05,11.70361]
[1779890518741,31.59,75064.29,0.0,-0.91651,6e-05,11.67904]
[1779890518970,31.59,75064.29,0.0,-0.91651,6e-05,11.67904]
[1779890520670,31.58,75074.11,0.0,-0.91591,6e-05,11.7435]
[1779890525548,31.58,75076.55,0.0,-0.91579,6e-05,11.75697]
[1779890525721,31.58,75076.0,0.0,-0.91584,6e-05,11.75094]
[1779890526713,31.58,75068.52,0.0,-0.91633,6e-05,11.69834]
[1779890527720,31.57,75059.36,0.0,-0.91693,6e-05,11.63437]
[1779890528727,31.57,75051.05,0.0,-0.91747,6e-05,11.57648]
[1779890529736,31.57,75053.03,0.0,-0.91735,6e-05,11.58919]
[1779890530742,31.57,75058.38,0.0,-0.91702,6e-05,11.625]
[1779890531945,31.57,75058.38,0.0,-0.91702,6e-05,11.625]
[1779890531970,31.57,75058.38,0.0,-0.91702,6e-05,11.625]
[1779890532026,31.57,75062.95,0.0,-0.91673,6e-05,11.65544]
[1779890535777,31.56,75071.76,0.0,-0.91621,6e-05,11.7121]
[1779890537451,31.56,75071.76,0.0,-0.91621,6e-05,11.7121]
[1779890537471,31.56,75071.76,0.0,-0.91621,6e-05,11.7121]
[1779890539352,31.56,75068.1,0.0,-0.91646,6e-05,11.6848]
[1779890539467,31.56,75068.1,0.0,-0.91646,6e-05,11.6848]
[1779890539569,31.56,75055.53,0.0,-0.91728,6e-05,11.59658]
[1779890540812,31.56,75048.76,0.0,-0.91772,6e-05,11.54937]
[1779890543035,31.56,75046.91,0.0,-0.91784,6e-05,11.5359]
[1779890543085,31.56,75046.91,0.0,-0.91784,6e-05,11.5359]
[1779890543137,31.55,75047.28,0.0,-0.91783,6e-05,11.53763]
[1779890544841,31.55,75041.52,0.0,-0.91821,6e-05,11.49668]
[1779890546869,31.55,75037.13,0.0,-0.9185,6e-05,11.46525]
[1779890547875,31.55,75048.37,0.0,-0.91779,6e-05,11.54131]
[1779890549581,31.55,75048.37,0.0,-0.91779,6e-05,11.54131]
[1779890548882,31.55,75051.75,0.0,-0.91759,6e-05,11.56362]
[1779890549722,31.55,75051.75,0.0,-0.91759,6e-05,11.56362]
[1779890552569,31.54,75068.08,0.0,-0.9166,6e-05,11.66888]
[1779890552914,31.54,75074.18,0.0,-0.91621,6e-05,11.71088]
[1779890554737,31.54,75075.78,0.0,-0.91612,6e-05,11.72083]
[1779890554969,31.54,75075.78,0.0,-0.91612,6e-05,11.72083]
[1779890557951,31.54,75083.08,0.0,-0.91568,6e-05,11.76773]
[1779890560974,31.53,75078.77,0.0,-0.91598,6e-05,11.73585]
[1779890562086,31.53,75078.77,0.0,-0.91598,6e-05,11.73585]
[1779890562219,31.53,75078.77,0.0,-0.91598,6e-05,11.73585]
[1779890563996,31.53,75069.85,0.0,-0.91657,6e-05,11.67246]
[1779890565008,31.53,75079.25,0.0,-0.91597,6e-05,11.73671]
[1779890566010,31.53,75091.03,0.0,-0.91522,6e-05,11.81749]
[1779890567619,31.53,75091.03,0.0,-0.91522,6e-05,11.81749]
[1779890567017,31.53,75095.17,0.0,-0.91496,6e-05,11.8454]
[1779890567758,31.53,75095.17,0.0,-0.91496,6e-05,11.8454]
[1779890570640,31.53,75095.31,0.0,-0.91497,6e-05,11.84477]
[1779890570719,31.53,75097.18,0.0,-0.91485,6e-05,11.85693]
[1779890575073,31.52,75081.84,0.0,-0.91588,6e-05,11.74746]
[1779890577998,31.52,75082.91,0.0,-0.91582,6e-05,11.75364]
[1779890578158,31.52,75090.36,0.0,-0.91536,6e-05,11.80296]
[1779890579145,31.51,75100.65,0.0,-0.9147,7e-05,11.87313]
[1779890580152,31.51,75099.68,0.0,-0.91477,7e-05,11.86555]
[1779890581160,31.51,75094.82,0.0,-0.9151,6e-05,11.83102]
[1779890582011,31.51,75094.82,0.0,-0.9151,6e-05,11.83102]
[1779890582166,31.51,75090.41,0.0,-0.91539,6e-05,11.7997]
[1779890584180,31.51,75083.9,0.0,-0.91582,6e-05,11.75327]
[1779890588717,31.51,75084.94,0.0,-0.91578,6e-05,11.75782]
[1779890589221,31.5,75094.96,0.0,-0.91514,6e-05,11.82651]
[1779890590228,31.5,75119.26,0.0,-0.91356,7e-05,11.99473]
[1779890591235,31.5,75125.1,0.0,-0.91319,7e-05,12.03448]
[1779890594159,31.5,75122.72,0.0,-0.91336,7e-05,12.01575]
[1779890599727,31.49,75118.17,0.0,-0.91372,7e-05,11.97773]
[1779890604326,31.44,75124.33,0.0,-0.9137,7e-05,11.98106]
[1779890609362,31.38,75119.71,0.0,-0.91441,7e-05,11.90659]
[1779890610371,31.38,75104.53,0.0,-0.91541,6e-05,11.80008]
[1779890611377,31.38,75089.38,0.0,-0.91641,6e-05,11.69106]
[1779890612384,31.37,75089.63,0.0,-0.91641,6e-05,11.69178]
[1779890613391,31.37,75096.4,0.0,-0.91597,6e-05,11.73827]
[1779890617419,31.37,75091.96,0.0,-0.91628,6e-05,11.70566]
[1779890619433,31.37,75086.09,0.0,-0.91667,6e-05,11.66324]
[1779890620825,31.37,75086.28,0.0,-0.91668,6e-05,11.66288]
[1779890622454,31.36,75077.41,0.0,-0.91726,6e-05,11.60001]
[1779890623461,31.36,75071.55,0.0,-0.91764,6e-05,11.55891]
[1779890625475,31.36,75065.94,0.0,-0.918,6e-05,11.51966]
[1779890630456,31.36,75065.95,0.0,-0.91803,6e-05,11.51677]
[1779890630720,31.36,75065.95,0.0,-0.91803,6e-05,11.51677]
[1779890637561,31.35,75074.78,0.0,-0.91752,6e-05,11.57275]
[1779890638568,31.35,75080.18,0.0,-0.91718,6e-05,11.6093]
[1779890640717,31.35,75079.64,0.0,-0.91722,6e-05,11.60483]
[1779890641589,31.35,75085.07,0.0,-0.91688,6e-05,11.64087]
[1779890642597,31.35,75089.85,0.0,-0.91658,6e-05,11.67316]
[1779890643583,31.35,75089.85,0.0,-0.91658,6e-05,11.67316]
[1779890644714,31.34,75078.11,0.0,-0.91735,6e-05,11.59083]
[1779890645721,31.34,75070.4,0.0,-0.91785,6e-05,11.537]
[1779890646728,31.34,75061.23,0.0,-0.91843,6e-05,11.47334]
[1779890647415,31.34,75061.23,0.0,-0.91843,6e-05,11.47334]
[1779890647735,31.34,75058.63,0.0,-0.9186,6e-05,11.45497]
[1779890651763,31.34,75064.15,0.0,-0.91827,6e-05,11.4909]
[1779890654784,31.34,75068.4,0.0,-0.91802,6e-05,11.51836]
[1779890660171,31.33,75071.98,0.0,-0.91782,6e-05,11.54056]
[1779890660216,31.33,75071.98,0.0,-0.91782,6e-05,11.54056]
[1779890660469,31.33,75071.98,0.0,-0.91782,6e-05,11.54056]
[1779890660570,31.33,75071.9,0.0,-0.91783,6e-05,11.53875]
[1779890665861,31.33,75078.6,0.0,-0.91744,6e-05,11.58178]
[1779890667632,31.33,75078.6,0.0,-0.91744,6e-05,11.58178]
[1779890667721,31.33,75078.6,0.0,-0.91744,6e-05,11.58178]
[1779890669890,31.32,75086.58,0.0,-0.91695,6e-05,11.63418]
[1779890670900,31.32,75099.97,0.0,-0.91609,6e-05,11.72663]
[1779890671905,31.32,75111.29,0.0,-0.91538,7e-05,11.80167]
[1779890672912,31.32,75113.7,0.0,-0.91523,7e-05,11.81787]
[1779890676944,31.32,75095.78,0.0,-0.91642,6e-05,11.69085]
[1779890677951,31.32,75092.64,0.0,-0.91662,6e-05,11.66866]
[1779890679965,31.32,75088.12,0.0,-0.91692,6e-05,11.63656]
[1779890681979,31.32,75085.98,0.0,-0.91706,6e-05,11.62108]
[1779890683994,31.32,75092.29,0.0,-0.91666,6e-05,11.66407]
[1779890688910,31.31,75090.7,0.0,-0.91678,6e-05,11.65155]
[1779890688969,31.31,75090.7,0.0,-0.91678,6e-05,11.65155]
[1779890691243,31.31,75095.46,0.0,-0.91648,6e-05,11.68375]
[1779890691468,31.31,75095.46,0.0,-0.91648,6e-05,11.68375]
[1779890691485,31.31,75094.09,0.0,-0.91657,6e-05,11.67384]
[1779890696311,31.31,75096.08,0.0,-0.91646,6e-05,11.68607]
[1779890696469,31.31,75096.08,0.0,-0.91646,6e-05,11.68607]
[1779890698093,31.31,75091.1,0.0,-0.91679,6e-05,11.65033]
[1779890699425,31.31,75091.1,0.0,-0.91679,6e-05,11.65033]
[1779890699468,31.31,75091.1,0.0,-0.91679,6e-05,11.65033]
[1779890699527,31.31,75088.91,0.0,-0.91694,6e-05,11.63481]
[1779890703129,31.31,75075.27,0.0,-0.91782,6e-05,11.5392]
[1779890704135,31.3,75069.99,0.0,-0.91817,6e-05,11.5022]
[1779890708163,31.3,75076.16,0.0,-0.91779,6e-05,11.54284]
[1779890709170,31.3,75084.75,0.0,-0.91724,6e-05,11.60194]
[1779890710178,31.3,75087.26,0.0,-0.91709,6e-05,11.619]
[1779890712299,31.3,75088.06,0.0,-0.91704,6e-05,11.62421]
[1779890712470,31.3,75088.06,0.0,-0.91704,6e-05,11.62421]
[1779890714115,31.3,75088.87,0.0,-0.91699,6e-05,11.62915]
[1779890714205,31.3,75075.33,0.0,-0.91786,6e-05,11.53531]
[1779890715212,31.3,75064.61,0.0,-0.91855,6e-05,11.4609]
[1779890716219,31.3,75066.26,0.0,-0.91845,6e-05,11.47173]
[1779890717638,31.3,75066.26,0.0,-0.91845,6e-05,11.47173]
[1779890723281,31.29,75062.34,0.0,-0.91873,6e-05,11.44128]
[1779890728541,31.29,75062.01,0.0,-0.91877,6e-05,11.43712]
[1779890728726,31.29,75062.01,0.0,-0.91877,6e-05,11.43712]
[1779890729319,31.29,75054.99,0.0,-0.91922,6e-05,11.38801]
[1779890731335,31.29,75058.93,0.0,-0.919,6e-05,11.41106]
[1779890733349,31.29,75061.78,0.0,-0.91883,6e-05,11.42968]
[1779890734685,31.29,75061.78,0.0,-0.91883,6e-05,11.42968]
[1779890734723,31.29,75061.78,0.0,-0.91883,6e-05,11.42968]
[1779890735379,31.29,75059.14,0.0,-0.919,6e-05,11.41065]
[1779890735473,31.29,75059.14,0.0,-0.919,6e-05,11.41065]
[1779890735480,31.29,75061.76,0.0,-0.91884,6e-05,11.42863]
[1779890736370,31.28,75066.04,0.0,-0.91857,6e-05,11.45755]
[1779890737377,31.28,75056.86,0.0,-0.91916,6e-05,11.39402]
[1779890738384,31.28,75047.39,0.0,-0.91975,6e-05,11.32877]
[1779890739391,31.28,75048.69,0.0,-0.91968,6e-05,11.33734]
[1779890742412,31.28,75054.12,0.0,-0.91934,6e-05,11.37347]
[1779890746440,31.28,75061.95,0.0,-0.91887,6e-05,11.4256]
[1779890748454,31.28,75057.49,0.0,-0.91916,6e-05,11.39408]
[1779890749461,31.28,75051.35,0.0,-0.91955,6e-05,11.35151]
[1779890750468,31.28,75047.87,0.0,-0.91977,6e-05,11.32728]
[1779890751914,31.28,75047.35,0.0,-0.9198,6e-05,11.32336]
[1779890751968,31.28,75047.35,0.0,-0.9198,6e-05,11.32336]
[1779890752482,31.28,75042.91,0.0,-0.92009,6e-05,11.2927]
[1779890753490,31.28,75036.42,0.0,-0.92049,6e-05,11.24812]
[1779890754502,31.28,75024.74,0.0,-0.92122,6e-05,11.1684]
[1779890755508,31.28,75012.4,0.0,-0.92198,6e-05,11.08457]
[1779890756514,31.27,75006.11,0.0,-0.92237,6e-05,11.04198]
[1779890757522,31.27,75003.3,0.0,-0.92254,6e-05,11.02306]
[1779890759536,31.28,75001.65,0.0,-0.92264,6e-05,11.01218]
[1779890764595,31.28,74998.9,0.0,-0.9228,6e-05,10.99446]
[1779890766609,31.28,75004.03,0.0,-0.92248,6e-05,11.02943]
[1779890771650,31.28,75007.69,0.0,-0.92225,6e-05,11.05491]
[1779890776690,31.28,75006.63,0.0,-0.92231,6e-05,11.04865]
[1779890777048,31.28,75006.63,0.0,-0.92231,6e-05,11.04865]
[1779890777133,31.28,75006.63,0.0,-0.92231,6e-05,11.04865]
[1779890777216,31.28,75006.63,0.0,-0.92231,6e-05,11.04865]
[1779890777697,31.28,75006.24,0.0,-0.92233,6e-05,11.04618]
[1779890781737,31.28,74996.64,0.0,-0.92291,6e-05,10.98216]
[1779890782741,31.28,74990.47,0.0,-0.92328,6e-05,10.94092]
[1779890784755,31.28,74988.47,0.0,-0.9234,6e-05,10.92812]
[1779890786590,31.28,74989.51,0.0,-0.92333,6e-05,10.93543]
[1779890786594,31.28,74989.51,0.0,-0.92333,6e-05,10.93543]
[1779890786720,31.28,74989.51,0.0,-0.92333,6e-05,10.93543]
[1779890786769,31.28,74988.71,0.0,-0.92338,6e-05,10.93037]
[1779890791806,31.28,74975.17,0.0,-0.9242,6e-05,10.83815]
[1779890792813,31.29,74971.42,0.0,-0.92442,6e-05,10.81354]
[1779890794828,31.29,74977.23,0.0,-0.92406,6e-05,10.85332]
[1779890796843,31.29,74971.67,0.0,-0.92439,6e-05,10.81697]
[1779890797853,31.29,74967.49,0.0,-0.92464,6e-05,10.78929]
[1779890798860,31.29,74963.05,0.0,-0.9249,6e-05,10.75996]
[1779890803895,31.29,74962.5,0.0,-0.92492,6e-05,10.7578]
[1779890805815,31.29,74961.14,0.0,-0.925,6e-05,10.74904]
[1779890805909,31.29,74961.74,0.0,-0.92496,6e-05,10.75333]
[1779890805942,31.29,74961.74,0.0,-0.92496,6e-05,10.75333]
[1779890805969,31.29,74961.74,0.0,-0.92496,6e-05,10.75333]
[1779890809938,31.29,74968.73,0.0,-0.92453,6e-05,10.80107]
[1779890811952,31.29,74971.85,0.0,-0.92434,6e-05,10.82228]
[1779890813967,31.29,74983.9,0.0,-0.92361,6e-05,10.90324]
[1779890814976,31.29,74987.0,0.0,-0.92342,6e-05,10.92409]
[1779890820022,31.29,74982.31,0.0,-0.9237,6e-05,10.89277]
[1779890821029,31.29,74975.02,0.0,-0.92414,6e-05,10.84404]
[1779890823043,31.29,74973.92,0.0,-0.92421,6e-05,10.83698]
[1779890824073,31.29,74965.03,0.0,-0.92474,6e-05,10.77781]
[1779890825078,31.3,74960.62,0.0,-0.925,6e-05,10.74868]
[1779890826607,31.3,74960.62,0.0,-0.925,6e-05,10.74868]
[1779890826661,31.3,74960.62,0.0,-0.925,6e-05,10.74868]
[1779890826723,31.3,74960.62,0.0,-0.925,6e-05,10.74868]
[1779890826815,31.3,74958.38,0.0,-0.92513,6e-05,10.73438]
[1779890829106,31.3,74967.94,0.0,-0.92455,6e-05,10.79868]
[1779890830113,31.3,74968.59,0.0,-0.92451,6e-05,10.80323]
[1779890832376,31.3,74965.39,0.0,-0.9247,6e-05,10.7821]
[1779890832433,31.3,74965.39,0.0,-0.9247,6e-05,10.7821]
[1779890832475,31.3,74965.39,0.0,-0.9247,6e-05,10.7821]
[1779890832575,31.3,74966.82,0.0,-0.92461,6e-05,10.79188]
[1779890833134,31.3,74972.46,0.0,-0.92427,6e-05,10.82975]
[1779890835853,31.3,74973.65,0.0,-0.9242,6e-05,10.83787]
[1779890835855,31.3,74973.65,0.0,-0.9242,6e-05,10.83787]
[1779890835969,31.3,74973.65,0.0,-0.9242,6e-05,10.83787]
[1779890835878,31.3,74975.08,0.0,-0.92411,6e-05,10.84773]
[1779890839176,31.3,74980.3,0.0,-0.92379,6e-05,10.88307]
[1779890840183,31.3,74985.43,0.0,-0.92348,6e-05,10.91754]
[1779890843081,31.3,74986.62,0.0,-0.92341,6e-05,10.9256]
[1779890843180,31.3,74986.62,0.0,-0.92341,6e-05,10.9256]
[1779890843220,31.3,74986.62,0.0,-0.92341,6e-05,10.9256]
[1779890843285,31.3,74986.81,0.0,-0.9234,6e-05,10.92691]
[1779890845219,31.3,74992.68,0.0,-0.92304,6e-05,10.96637]
[1779890846520,31.3,74992.68,0.0,-0.92304,6e-05,10.96637]
[1779890851649,31.3,74992.46,0.0,-0.92305,6e-05,10.9648]
[1779890851701,31.3,74992.46,0.0,-0.92305,6e-05,10.9648]
[1779890851722,31.3,74992.46,0.0,-0.92305,6e-05,10.9648]
[1779890851803,31.3,74991.86,0.0,-0.92311,6e-05,10.95762]
[1779890857302,31.3,74995.05,0.0,-0.92292,6e-05,10.97907]
[1779890858309,31.3,74999.14,0.0,-0.92267,6e-05,11.00657]
[1779890859316,31.3,75004.95,0.0,-0.92231,6e-05,11.04582]
[1779890861331,31.3,74990.83,0.0,-0.92317,6e-05,10.95067]
[1779890862339,31.3,74989.23,0.0,-0.92327,6e-05,10.93995]
[1779890863527,31.3,74989.23,0.0,-0.92327,6e-05,10.93995]
[1779890863700,31.3,74989.23,0.0,-0.92327,6e-05,10.93995]
[1779890863721,31.3,74989.23,0.0,-0.92327,6e-05,10.93995]
[1779890863766,31.3,74991.63,0.0,-0.92312,6e-05,10.95613]
[1779890865892,31.3,74992.98,0.0,-0.92304,6e-05,10.9652]
[1779890865970,31.3,74992.98,0.0,-0.92304,6e-05,10.9652]
[1779890866059,31.3,74989.96,0.0,-0.92322,6e-05,10.94495]
[1779890866219,31.3,74989.96,0.0,-0.92322,6e-05,10.94495]
[1779890866368,31.3,74986.6,0.0,-0.92343,6e-05,10.9224]
[1779890868382,31.3,74990.87,0.0,-0.92317,6e-05,10.95118]
[1779890871001,31.3,74990.64,0.0,-0.92318,6e-05,10.94968]
[1779890871217,31.3,74991.16,0.0,-0.92315,6e-05,10.95321]
[1779890874487,31.3,74972.44,0.0,-0.92428,6e-05,10.82791]
[1779890875590,31.3,74972.44,0.0,-0.92428,6e-05,10.82791]
[1779890875643,31.3,74933.2,0.0,-0.92661,6e-05,10.5675]
[1779890876463,31.3,74904.78,0.0,-0.92825,6e-05,10.38157]
[1779890877470,31.3,74895.03,0.0,-0.92881,6e-05,10.31842]
[1779890878180,31.3,74895.03,0.0,-0.92881,6e-05,10.31842]
[1779890878477,31.3,74895.35,0.0,-0.92878,6e-05,10.32107]
[1779890879484,31.3,74900.3,0.0,-0.92849,6e-05,10.3539]
[1779890884526,31.31,74894.62,0.0,-0.9288,6e-05,10.31945]
[1779890887549,31.31,74890.37,0.0,-0.92902,6e-05,10.29353]
[1779890891596,31.31,74899.07,0.0,-0.9285,6e-05,10.35273]
[1779890892591,31.31,74913.94,0.0,-0.92764,6e-05,10.45058]
[1779890893598,31.31,74916.33,0.0,-0.9275,6e-05,10.46676]
[1779890894605,31.31,74913.8,0.0,-0.92764,6e-05,10.45055]
[1779890898633,31.32,74905.55,0.0,-0.9281,6e-05,10.39804]
[1779890900212,31.32,74902.68,0.0,-0.92827,6e-05,10.37969]
[1779890900219,31.32,74902.68,0.0,-0.92827,6e-05,10.37969]
[1779890902664,31.32,74897.58,0.0,-0.92855,6e-05,10.3478]
[1779890907699,31.32,74898.04,0.0,-0.9285,6e-05,10.35344]
[1779890911727,31.33,74902.97,0.0,-0.92821,6e-05,10.38457]
[1779890914751,31.33,74895.59,0.0,-0.92862,6e-05,10.33784]
[1779890915757,31.33,74883.86,0.0,-0.92929,6e-05,10.26207]
[1779890916764,31.33,74875.92,0.0,-0.92974,6e-05,10.21115]
[1779890917771,31.33,74869.23,0.0,-0.93011,6e-05,10.16856]
[1779890918781,31.33,74865.83,0.0,-0.93029,6e-05,10.14736]
[1779890920795,31.33,74865.84,0.0,-0.93028,6e-05,10.14907]
[1779890924823,31.34,74861.59,0.0,-0.93048,6e-05,10.12586]
[1779890926838,31.34,74854.17,0.0,-0.93088,6e-05,10.07987]
[1779890927845,31.34,74853.42,0.0,-0.93092,6e-05,10.076]
[1779890932357,31.35,74855.31,0.0,-0.93078,6e-05,10.09186]
[1779890932468,31.35,74855.31,0.0,-0.93078,6e-05,10.09186]
[1779890932881,31.35,74856.62,0.0,-0.93069,6e-05,10.10121]
[1779890933888,31.35,74862.19,0.0,-0.93037,6e-05,10.13797]
[1779890934906,31.35,74866.61,0.0,-0.93012,6e-05,10.16731]
[1779890935909,31.35,74880.14,0.0,-0.92934,6e-05,10.25561]
[1779890936916,31.35,74880.83,0.0,-0.9293,6e-05,10.26076]
[1779890942080,31.36,74882.59,0.0,-0.92917,6e-05,10.27482]
[1779890942221,31.36,74882.34,0.0,-0.92918,6e-05,10.27384]
[1779890943975,31.36,74888.71,0.0,-0.92881,6e-05,10.31648]
[1779890949011,31.36,74890.04,0.0,-0.92871,6e-05,10.32808]
[1779890950530,31.36,74887.84,0.0,-0.92883,6e-05,10.31436]
[1779890950565,31.36,74887.84,0.0,-0.92883,6e-05,10.31436]
[1779890950720,31.36,74887.84,0.0,-0.92883,6e-05,10.31436]
[1779890951051,31.37,74887.52,0.0,-0.92884,6e-05,10.31288]
[1779890955948,31.37,74886.62,0.0,-0.92887,6e-05,10.30944]
[1779890955954,31.37,74886.62,0.0,-0.92887,6e-05,10.30944]
[1779890955973,31.37,74886.62,0.0,-0.92887,6e-05,10.30944]
[1779890956098,31.37,74885.67,0.0,-0.92892,6e-05,10.30389]
[1779890957108,31.37,74871.6,0.0,-0.92971,6e-05,10.21336]
[1779890958113,31.37,74862.6,0.0,-0.93021,6e-05,10.15605]
[1779890959119,31.37,74862.78,0.0,-0.9302,6e-05,10.15808]
[1779890961447,31.37,74865.78,0.0,-0.93002,6e-05,10.17828]
[1779890961455,31.37,74865.78,0.0,-0.93002,6e-05,10.17828]
[1779890961480,31.37,74865.78,0.0,-0.93002,6e-05,10.17828]
[1779890961548,31.38,74868.38,0.0,-0.92986,6e-05,10.19589]
[1779890967812,31.38,74866.6,0.0,-0.92993,6e-05,10.18849]
[1779890967886,31.38,74866.6,0.0,-0.92993,6e-05,10.18849]
[1779890967968,31.38,74866.6,0.0,-0.92993,6e-05,10.18849]
[1779890967985,31.38,74866.97,0.0,-0.92989,6e-05,10.19251]
[1779890970196,31.39,74875.65,0.0,-0.92939,6e-05,10.25018]
[1779890972688,31.39,74875.79,0.0,-0.92939,6e-05,10.24874]
[1779890972722,31.39,74875.79,0.0,-0.92939,6e-05,10.24874]
[1779890972775,31.39,74875.79,0.0,-0.92939,6e-05,10.24874]
[1779890972969,31.39,74875.79,0.0,-0.92939,6e-05,10.24874]
[1779890973012,31.39,74873.63,0.0,-0.9295,6e-05,10.2362]
[1779890976997,31.39,74873.43,0.0,-0.9295,6e-05,10.23638]
[1779890981278,31.4,74878.61,0.0,-0.92917,6e-05,10.27436]
[1779890983292,31.4,74880.29,0.0,-0.92906,6e-05,10.28659]
[1779890984299,31.4,74885.06,0.0,-0.92878,6e-05,10.31821]
[1779890985697,31.4,74885.06,0.0,-0.92878,6e-05,10.31821]
[1779890985722,31.4,74885.06,0.0,-0.92878,6e-05,10.31821]
[1779890989578,31.4,74885.61,0.0,-0.92873,6e-05,10.32417]
[1779890989725,31.4,74885.61,0.0,-0.92873,6e-05,10.32417]
[1779890989826,31.4,74885.37,0.0,-0.92873,6e-05,10.32325]
[1779890991068,31.4,74885.37,0.0,-0.92873,6e-05,10.32325]
[1779890991223,31.4,74884.87,0.0,-0.92876,6e-05,10.32064]
[1779890996383,31.41,74888.04,0.0,-0.92854,6e-05,10.34496]
[1779890997321,31.41,74888.04,0.0,-0.92854,6e-05,10.34496]
[1779890997472,31.41,74888.04,0.0,-0.92854,6e-05,10.34496]
[1779890997571,31.41,74887.52,0.0,-0.92857,6e-05,10.34219]
[1779891000415,31.41,74893.11,0.0,-0.92823,6e-05,10.38039]
[1779891001421,31.41,74898.51,0.0,-0.92791,6e-05,10.41615]
[1779891002781,31.41,74898.51,0.0,-0.92791,6e-05,10.41615]
[1779891002981,31.41,74898.51,0.0,-0.92791,6e-05,10.41615]
[1779891003439,31.42,74894.72,0.0,-0.92812,6e-05,10.39244]
[1779891004443,31.42,74886.59,0.0,-0.92858,6e-05,10.34009]
[1779891005449,31.42,74877.5,0.0,-0.9291,6e-05,10.28174]
[1779891006608,31.42,74877.5,0.0,-0.9291,6e-05,10.28174]
[1779891006719,31.42,74877.5,0.0,-0.9291,6e-05,10.28174]
[1779891006906,31.42,74877.5,0.0,-0.9291,6e-05,10.28174]
[1779891006973,31.42,74877.5,0.0,-0.9291,6e-05,10.28174]
[1779891007065,31.42,74880.18,0.0,-0.92893,6e-05,10.30052]
[1779891007463,31.42,74884.98,0.0,-0.92866,6e-05,10.33167]
[1779891009516,31.42,74882.91,0.0,-0.92877,6e-05,10.31887]
[1779891009722,31.42,74882.91,0.0,-0.92877,6e-05,10.31887]
[1779891012499,31.42,74875.12,0.0,-0.92919,6e-05,10.27103]
[1779891013505,31.42,74867.56,0.0,-0.92961,6e-05,10.22288]
[1779891014779,31.42,74867.56,0.0,-0.92961,6e-05,10.22288]
[1779891014972,31.42,74867.56,0.0,-0.92961,6e-05,10.22288]
[1779891015070,31.43,74864.95,0.0,-0.92975,6e-05,10.20766]
[1779891015790,31.43,74864.95,0.0,-0.92975,6e-05,10.20766]
[1779891015968,31.43,74864.95,0.0,-0.92975,6e-05,10.20766]
[1779891016050,31.43,74866.42,0.0,-0.92966,6e-05,10.21795]
[1779891018540,31.43,74861.78,0.0,-0.9299,6e-05,10.18966]
[1779891020576,31.43,74851.63,0.0,-0.93046,6e-05,10.12605]
[1779891021565,31.43,74849.14,0.0,-0.93059,6e-05,10.111]
[1779891022572,31.43,74845.19,0.0,-0.9308,6e-05,10.08664]
[1779891024586,31.44,74851.26,0.0,-0.93045,6e-05,10.12758]
[1779891027905,31.44,74849.21,0.0,-0.93054,6e-05,10.11628]
[1779891027972,31.44,74849.21,0.0,-0.93054,6e-05,10.11628]
[1779891033070,31.45,74850.32,0.0,-0.93046,6e-05,10.125]
[1779891033374,31.45,74848.78,0.0,-0.93053,6e-05,10.11696]
[1779891033475,31.45,74848.78,0.0,-0.93053,6e-05,10.11696]
[1779891033881,31.45,74848.78,0.0,-0.93053,6e-05,10.11696]
[1779891033970,31.45,74848.78,0.0,-0.93053,6e-05,10.11696]
[1779891034062,31.45,74852.02,0.0,-0.93035,6e-05,10.13776]
[1779891038359,31.45,74851.4,0.0,-0.93035,6e-05,10.13729]
[1779891038467,31.45,74851.4,0.0,-0.93035,6e-05,10.13729]
[1779891040707,31.46,74846.5,0.0,-0.9306,6e-05,10.1085]
[1779891041395,31.46,74846.5,0.0,-0.9306,6e-05,10.1085]
[1779891041471,31.46,74846.5,0.0,-0.9306,6e-05,10.1085]
[1779891041714,31.46,74844.6,0.0,-0.9307,6e-05,10.09725]
[1779891042670,31.46,74844.6,0.0,-0.9307,6e-05,10.09725]
[1779891042718,31.46,74844.6,0.0,-0.9307,6e-05,10.09725]
[1779891046940,31.46,74844.53,0.0,-0.93067,6e-05,10.10051]
[1779891046968,31.46,74844.53,0.0,-0.93067,6e-05,10.10051]
[1779891047442,31.47,74842.06,0.0,-0.93079,6e-05,10.08654]
[1779891047469,31.47,74842.06,0.0,-0.93079,6e-05,10.08654]
[1779891047756,31.47,74838.71,0.0,-0.93098,6e-05,10.06511]
[1779891049770,31.47,74833.76,0.0,-0.93124,6e-05,10.03545]
[1779891052248,31.47,74830.94,0.0,-0.93137,6e-05,10.0195]
[1779891052469,31.47,74830.94,0.0,-0.93137,6e-05,10.0195]
[1779891053420,31.47,74830.83,0.0,-0.93137,6e-05,10.01984]
[1779891053476,31.47,74830.83,0.0,-0.93137,6e-05,10.01984]
[1779891053798,31.48,74829.7,0.0,-0.93142,6e-05,10.01367]
[1779891057826,31.48,74833.2,0.0,-0.93119,6e-05,10.04016]
[1779891059627,31.48,74834.76,0.0,-0.9311,6e-05,10.05115]
[1779891059719,31.48,74834.76,0.0,-0.9311,6e-05,10.05115]
[1779891065207,31.49,74832.59,0.0,-0.93117,6e-05,10.04218]
[1779891065222,31.49,74832.59,0.0,-0.93117,6e-05,10.04218]
[1779891065502,31.49,74834.56,0.0,-0.93106,6e-05,10.05574]
[1779891065720,31.49,74834.56,0.0,-0.93106,6e-05,10.05574]
[1779891065882,31.49,74835.16,0.0,-0.93101,6e-05,10.06056]
[1779891070918,31.5,74831.94,0.0,-0.93115,6e-05,10.04483]
[1779891071462,31.5,74831.94,0.0,-0.93115,6e-05,10.04483]
[1779891071473,31.5,74831.94,0.0,-0.93115,6e-05,10.04483]
[1779891071925,31.5,74833.72,0.0,-0.93104,6e-05,10.05717]
[1779891072932,31.5,74842.26,0.0,-0.93056,6e-05,10.11277]
[1779891073432,31.5,74842.26,0.0,-0.93056,6e-05,10.11277]
[1779891073468,31.5,74842.26,0.0,-0.93056,6e-05,10.11277]
[1779891074341,31.5,74845.52,0.0,-0.93037,6e-05,10.13461]
[1779891074468,31.5,74845.52,0.0,-0.93037,6e-05,10.13461]
[1779891074946,31.5,74845.21,0.0,-0.93038,6e-05,10.1335]
[1779891075954,31.51,74849.46,0.0,-0.93013,6e-05,10.1616]
[1779891077972,31.51,74837.29,0.0,-0.9308,6e-05,10.08524]
[1779891079036,31.51,74837.29,0.0,-0.9308,6e-05,10.08524]
[1779891079213,31.51,74835.42,0.0,-0.93089,6e-05,10.07501]
[1779891080500,31.51,74835.84,0.0,-0.93086,6e-05,10.07769]
[1779891080993,31.51,74840.06,0.0,-0.93062,6e-05,10.1056]
[1779891082008,31.51,74855.68,0.0,-0.92973,6e-05,10.20675]
[1779891083196,31.51,74864.14,0.0,-0.92924,6e-05,10.26286]
[1779891084023,31.52,74865.13,0.0,-0.92918,6e-05,10.26989]
[1779891085030,31.52,74858.84,0.0,-0.92953,6e-05,10.22995]
[1779891085782,31.52,74858.84,0.0,-0.92953,6e-05,10.22995]
[1779891087302,31.52,74857.41,0.0,-0.9296,6e-05,10.22211]
[1779891087479,31.52,74857.41,0.0,-0.9296,6e-05,10.22211]
[1779891088051,31.52,74856.83,0.0,-0.92963,6e-05,10.21907]
[1779891091072,31.52,74861.34,0.0,-0.92937,6e-05,10.24712]
[1779891092097,31.52,74873.09,0.0,-0.9287,6e-05,10.32302]
[1779891092412,31.52,74873.09,0.0,-0.9287,6e-05,10.32302]
[1779891093100,31.52,74867.27,0.0,-0.92902,6e-05,10.28655]
[1779891094108,31.52,74855.67,0.0,-0.92968,6e-05,10.21235]
[1779891095115,31.53,74853.78,0.0,-0.92978,6e-05,10.20089]
[1779891095807,31.53,74853.78,0.0,-0.92978,6e-05,10.20089]
[1779891103171,31.53,74856.02,0.0,-0.9296,6e-05,10.22089]
[1779891103982,31.53,74856.02,0.0,-0.9296,6e-05,10.22089]
[1779891104909,31.53,74858.07,0.0,-0.92948,6e-05,10.23478]
[1779891104987,31.53,74858.07,0.0,-0.92948,6e-05,10.23478]
[1779891105185,31.54,74863.7,0.0,-0.92915,6e-05,10.27175]
[1779891108205,31.54,74867.4,0.0,-0.92893,6e-05,10.29749]
[1779891110221,31.54,74873.88,0.0,-0.92855,6e-05,10.34055]
[1779891110757,31.54,74873.88,0.0,-0.92855,6e-05,10.34055]
[1779891110969,31.54,74873.88,0.0,-0.92855,6e-05,10.34055]
[1779891111227,31.54,74873.97,0.0,-0.92854,6e-05,10.34167]
[1779891112235,31.54,74868.6,0.0,-0.92884,6e-05,10.30746]
[1779891114248,31.54,74868.33,0.0,-0.92884,6e-05,10.3069]
[1779891115970,31.54,74868.74,0.0,-0.92881,6e-05,10.31014]
[1779891118489,31.55,74865.12,0.0,-0.929,6e-05,10.2885]
[1779891118725,31.55,74865.12,0.0,-0.929,6e-05,10.2885]
[1779891119283,31.55,74862.89,0.0,-0.92913,6e-05,10.27471]
[1779891120290,31.55,74855.99,0.0,-0.92951,6e-05,10.23088]
[1779891122285,31.55,74855.99,0.0,-0.9295,6e-05,10.23158]
[1779891122472,31.55,74853.99,0.0,-0.92962,6e-05,10.21871]
[1779891126735,31.55,74856.56,0.0,-0.92945,6e-05,10.23808]
[1779891126968,31.55,74856.56,0.0,-0.92945,6e-05,10.23808]
[1779891127057,31.55,74858.01,0.0,-0.92936,6e-05,10.24811]
[1779891128362,31.55,74858.33,0.0,-0.92933,6e-05,10.25084]
[1779891128467,31.55,74858.33,0.0,-0.92933,6e-05,10.25084]
[1779891133798,31.56,74855.78,0.0,-0.92945,6e-05,10.23778]
[1779891133970,31.56,74855.78,0.0,-0.92945,6e-05,10.23778]
[1779891134070,31.56,74854.45,0.0,-0.92951,6e-05,10.23061]
[1779891137263,31.56,74852.91,0.0,-0.92959,6e-05,10.22142]
[1779891137466,31.56,74852.65,0.0,-0.9296,6e-05,10.22047]
[1779891142190,31.57,74854.45,0.0,-0.92947,6e-05,10.23501]
[1779891142217,31.57,74854.45,0.0,-0.92947,6e-05,10.23501]
[1779891142220,31.57,74857.44,0.0,-0.92929,6e-05,10.25567]
[1779891143478,31.57,74862.61,0.0,-0.92899,6e-05,10.28966]
[1779891145044,31.57,74862.61,0.0,-0.92899,6e-05,10.28966]
[1779891145222,31.57,74862.61,0.0,-0.92899,6e-05,10.28966]
[1779891148013,31.57,74863.41,0.0,-0.92893,6e-05,10.29668]
[1779891148222,31.57,74863.41,0.0,-0.92893,6e-05,10.29668]
[1779891148115,31.57,74865.44,0.0,-0.9288,6e-05,10.31101]
[1779891148513,31.57,74867.1,0.0,-0.92871,6e-05,10.32173]
[1779891150315,31.57,74867.1,0.0,-0.92871,6e-05,10.32173]
[1779891150469,31.58,74868.38,0.0,-0.92863,6e-05,10.33059]
[1779891153548,31.58,74861.97,0.0,-0.92899,6e-05,10.28833]
[1779891154653,31.58,74861.97,0.0,-0.92899,6e-05,10.28833]
[1779891154719,31.58,74861.97,0.0,-0.92899,6e-05,10.28833]
[1779891154821,31.58,74857.42,0.0,-0.92925,6e-05,10.25962]
[1779891157052,31.58,74857.95,0.0,-0.92921,6e-05,10.2637]
[1779891157219,31.58,74857.95,0.0,-0.92921,6e-05,10.2637]
[1779891158024,31.58,74857.14,0.0,-0.92924,6e-05,10.25979]
[1779891158221,31.58,74857.14,0.0,-0.92924,6e-05,10.25979]
[1779891158321,31.58,74856.39,0.0,-0.92928,6e-05,10.25562]
[1779891159590,31.58,74860.7,0.0,-0.92903,6e-05,10.28404]
[1779891160959,31.58,74860.7,0.0,-0.92903,6e-05,10.28404]
[1779891160968,31.58,74860.7,0.0,-0.92903,6e-05,10.28404]
[1779891164587,31.59,74859.63,0.0,-0.92907,6e-05,10.27967]
[1779891164722,31.59,74859.63,0.0,-0.92907,6e-05,10.27967]
[1779891164911,31.59,74859.63,0.0,-0.92907,6e-05,10.27967]
[1779891164969,31.59,74859.63,0.0,-0.92907,6e-05,10.27967]
[1779891165032,31.59,74861.86,0.0,-0.92894,6e-05,10.29467]
[1779891165632,31.59,74866.55,0.0,-0.92866,6e-05,10.32555]
[1779891170617,31.59,74867.42,0.0,-0.9286,6e-05,10.33338]
[1779891170721,31.59,74867.42,0.0,-0.9286,6e-05,10.33338]
[1779891171674,31.59,74874.52,0.0,-0.92818,6e-05,10.38039]
[1779891172681,31.59,74877.17,0.0,-0.92802,6e-05,10.39804]
[1779891173500,31.59,74877.17,0.0,-0.92802,6e-05,10.39804]
[1779891173720,31.59,74877.17,0.0,-0.92802,6e-05,10.39804]
[1779891173819,31.59,74881.41,0.0,-0.92778,6e-05,10.42599]
[1779891175831,31.6,74882.19,0.0,-0.92773,6e-05,10.43145]
[1779891175967,31.6,74882.19,0.0,-0.92773,6e-05,10.43145]
[1779891178723,31.6,74886.1,0.0,-0.92749,6e-05,10.45838]
[1779891180737,31.6,74883.58,0.0,-0.92763,6e-05,10.44269]
[1779891182546,31.6,74883.44,0.0,-0.92763,6e-05,10.4425]
[1779891182720,31.6,74883.44,0.0,-0.92763,6e-05,10.4425]
[1779891187060,31.6,74883.39,0.0,-0.92762,6e-05,10.44325]
[1779891187219,31.6,74883.39,0.0,-0.92762,6e-05,10.44325]
[1779891191815,31.6,74889.49,0.0,-0.92725,6e-05,10.48492]
[1779891195214,31.6,74887.95,0.0,-0.92734,6e-05,10.47546]
[1779891195315,31.61,74894.43,0.0,-0.92696,6e-05,10.51819]
[1779891195473,31.61,74894.43,0.0,-0.92696,6e-05,10.51819]
[1779891199871,31.61,74890.77,0.0,-0.92716,6e-05,10.4953]
[1779891200878,31.61,74887.79,0.0,-0.92733,6e-05,10.47616]
[1779891201749,31.61,74887.79,0.0,-0.92733,6e-05,10.47616]
[1779891201919,31.61,74887.79,0.0,-0.92733,6e-05,10.47616]
[1779891201975,31.61,74887.79,0.0,-0.92733,6e-05,10.47616]
[1779891202020,31.61,74891.83,0.0,-0.9271,6e-05,10.50275]
[1779891205423,31.61,74889.84,0.0,-0.9272,6e-05,10.49052]
[1779891205468,31.61,74889.84,0.0,-0.9272,6e-05,10.49052]
[1779891210948,31.61,74886.41,0.0,-0.92739,6e-05,10.46984]
[1779891211955,31.61,74890.31,0.0,-0.92718,6e-05,10.49243]
[1779891212587,31.61,74890.31,0.0,-0.92718,6e-05,10.49243]
[1779891212717,31.61,74890.31,0.0,-0.92718,6e-05,10.49243]
[1779891215983,31.61,74897.5,0.0,-0.92675,6e-05,10.54029]
[1779891217282,31.61,74897.5,0.0,-0.92675,6e-05,10.54029]
[1779891217384,31.61,74901.45,0.0,-0.92652,6e-05,10.56652]
[1779891217468,31.61,74901.45,0.0,-0.92652,6e-05,10.56652]
[1779891221340,31.61,74898.96,0.0,-0.92666,6e-05,10.55081]
[1779891222026,31.61,74889.59,0.0,-0.9272,6e-05,10.48973]
[1779891222911,31.61,74889.59,0.0,-0.9272,6e-05,10.48973]
[1779891222971,31.61,74889.59,0.0,-0.9272,6e-05,10.48973]
[1779891224040,31.61,74890.8,0.0,-0.92713,6e-05,10.49805]
[1779891225386,31.61,74890.8,0.0,-0.92713,6e-05,10.49805]
[1779891225468,31.61,74891.54,0.0,-0.92708,6e-05,10.50314]
[1779891230084,31.62,74894.11,0.0,-0.92692,6e-05,10.52119]
[1779891232713,31.62,74894.51,0.0,-0.92689,6e-05,10.52432]
[1779891232967,31.62,74894.51,0.0,-0.92689,6e-05,10.52432]
[1779891238140,31.62,74894.64,0.0,-0.92687,6e-05,10.52677]
[1779891239974,31.62,74895.06,0.0,-0.92684,6e-05,10.53006]
[1779891241393,31.62,74896.1,0.0,-0.92678,6e-05,10.53685]
[1779891241406,31.62,74899.08,0.0,-0.9266,6e-05,10.55684]
[1779891241468,31.62,74899.08,0.0,-0.9266,6e-05,10.55684]
[1779891243905,31.62,74902.03,0.0,-0.92643,6e-05,10.57656]
[1779891244402,31.62,74902.03,0.0,-0.92643,6e-05,10.57656]
[1779891244470,31.62,74902.76,0.0,-0.92638,6e-05,10.58153]
[1779891248001,31.62,74901.92,0.0,-0.92643,6e-05,10.5766]
[1779891248219,31.62,74901.92,0.0,-0.92643,6e-05,10.5766]
[1779891251237,31.62,74898.1,0.0,-0.92664,6e-05,10.55243]
[1779891252244,31.62,74894.36,0.0,-0.92686,6e-05,10.52826]
[1779891252635,31.62,74894.36,0.0,-0.92686,6e-05,10.52826]
[1779891252719,31.62,74894.36,0.0,-0.92686,6e-05,10.52826]
[1779891257290,31.63,74879.03,0.0,-0.92773,6e-05,10.42962]
[1779891257851,31.63,74879.03,0.0,-0.92773,6e-05,10.42962]
[1779891258292,31.63,74859.32,0.0,-0.92885,6e-05,10.30286]
[1779891259315,31.63,74864.0,0.0,-0.92858,6e-05,10.33368]
[1779891260316,31.63,74867.2,0.0,-0.92839,6e-05,10.35493]
[1779891261149,31.63,74867.2,0.0,-0.92839,6e-05,10.35493]
[1779891261323,31.63,74870.18,0.0,-0.92822,6e-05,10.37476]
[1779891262330,31.63,74876.81,0.0,-0.92783,6e-05,10.41822]
[1779891263337,31.63,74882.61,0.0,-0.9275,6e-05,10.45632]
[1779891264344,31.63,74889.95,0.0,-0.92707,6e-05,10.50446]
[1779891265351,31.63,74893.83,0.0,-0.92684,6e-05,10.53006]
[1779891268473,31.63,74893.83,0.0,-0.92683,6e-05,10.53091]
[1779891268756,31.63,74893.83,0.0,-0.92683,6e-05,10.53091]
[1779891268970,31.63,74893.83,0.0,-0.92683,6e-05,10.53091]
[1779891269379,31.63,74891.98,0.0,-0.92694,6e-05,10.51913]
[1779891273315,31.63,74891.45,0.0,-0.92698,6e-05,10.51349]
[1779891273470,31.63,74891.45,0.0,-0.92698,6e-05,10.51349]
[1779891277236,31.64,74888.98,0.0,-0.92711,6e-05,10.49869]
[1779891277469,31.64,74888.98,0.0,-0.92711,6e-05,10.49869]
[1779891280478,31.64,74889.89,0.0,-0.92705,6e-05,10.50555]
[1779891281463,31.64,74891.09,0.0,-0.92698,6e-05,10.51397]
[1779891281952,31.64,74891.09,0.0,-0.92698,6e-05,10.51397]
[1779891281967,31.64,74891.09,0.0,-0.92698,6e-05,10.51397]
[1779891287678,31.64,74892.17,0.0,-0.9269,6e-05,10.52242]
[1779891287719,31.64,74892.17,0.0,-0.9269,6e-05,10.52242]
[1779891289318,31.64,74893.45,0.0,-0.92682,6e-05,10.53103]
[1779891289466,31.64,74893.45,0.0,-0.92682,6e-05,10.53103]
[1779891289419,31.64,74894.76,0.0,-0.92674,6e-05,10.54006]
[1779891293565,31.64,74881.44,0.0,-0.9275,6e-05,10.45442]
[1779891294568,31.64,74869.99,0.0,-0.92816,6e-05,10.38059]
[1779891296453,31.64,74869.99,0.0,-0.92816,6e-05,10.38059]
[1779891296470,31.64,74869.99,0.0,-0.92816,6e-05,10.38059]
[1779891295575,31.64,74870.2,0.0,-0.92814,6e-05,10.38243]
[1779891298596,31.65,74877.05,0.0,-0.92773,6e-05,10.42822]
[1779891301339,31.65,74880.99,0.0,-0.9275,6e-05,10.45499]
[1779891302529,31.65,74882.84,0.0,-0.92739,6e-05,10.46701]
[1779891302730,31.65,74882.84,0.0,-0.92739,6e-05,10.46701]
[1779891302800,31.65,74887.25,0.0,-0.92713,6e-05,10.49604]
[1779891304639,31.65,74892.19,0.0,-0.92684,6e-05,10.5288]
[1779891306364,31.65,74892.19,0.0,-0.92684,6e-05,10.5288]
[1779891306468,31.65,74892.19,0.0,-0.92684,6e-05,10.5288]
[1779891306465,31.65,74892.61,0.0,-0.92681,6e-05,10.53206]
[1779891308678,31.65,74893.51,0.0,-0.92676,6e-05,10.53818]
[1779891308721,31.65,74893.51,0.0,-0.92676,6e-05,10.53818]
[1779891310683,31.65,74899.27,0.0,-0.92642,6e-05,10.57651]
[1779891312543,31.65,74901.7,0.0,-0.92627,6e-05,10.59258]
[1779891312718,31.65,74901.7,0.0,-0.92627,6e-05,10.59258]
[1779891315367,31.65,74902.31,0.0,-0.92624,6e-05,10.59685]
[1779891315467,31.65,74902.31,0.0,-0.92624,6e-05,10.59685]
[1779891315416,31.65,74902.14,0.0,-0.92624,6e-05,10.59601]
[1779891318519,31.65,74902.67,0.0,-0.92621,6e-05,10.59959]
[1779891318741,31.65,74904.07,0.0,-0.92613,6e-05,10.60887]
[1779891318848,31.65,74911.19,0.0,-0.92571,6e-05,10.65559]
[1779891321459,31.65,74913.83,0.0,-0.92556,6e-05,10.67293]
[1779891321467,31.65,74913.83,0.0,-0.92556,6e-05,10.67293]
[1779891326443,31.65,74910.76,0.0,-0.92574,6e-05,10.65292]
[1779891326470,31.65,74910.76,0.0,-0.92574,6e-05,10.65292]
[1779891326797,31.65,74919.01,0.0,-0.92525,6e-05,10.70705]
[1779891328820,31.65,74925.03,0.0,-0.9249,6e-05,10.74647]
[1779891332035,31.65,74915.88,0.0,-0.92546,6e-05,10.68291]
[1779891333821,31.65,74914.44,0.0,-0.92554,6e-05,10.67346]
[1779891333966,31.65,74914.44,0.0,-0.92554,6e-05,10.67346]
[1779891333970,31.65,74913.28,0.0,-0.92561,6e-05,10.66571]
[1779891338335,31.65,74912.0,0.0,-0.92569,6e-05,10.65729]
[1779891338468,31.65,74912.0,0.0,-0.92569,6e-05,10.65729]
[1779891338491,31.65,74918.68,0.0,-0.9253,6e-05,10.70118]
[1779891338930,31.65,74923.01,0.0,-0.92504,6e-05,10.72965]
[1779891340278,31.65,74923.23,0.0,-0.92503,6e-05,10.73097]
[1779891342089,31.65,74925.25,0.0,-0.92491,6e-05,10.74426]
[1779891342218,31.65,74925.25,0.0,-0.92491,6e-05,10.74426]
[1779891342319,31.65,74925.68,0.0,-0.92489,6e-05,10.74693]
[1779891346217,31.65,74924.32,0.0,-0.92497,6e-05,10.73779]
[1779891346467,31.65,74924.32,0.0,-0.92497,6e-05,10.73779]
[1779891346986,31.65,74918.73,0.0,-0.9253,6e-05,10.70088]
[1779891350049,31.65,74918.53,0.0,-0.92531,6e-05,10.69951]
[1779891350219,31.65,74918.53,0.0,-0.92531,6e-05,10.69951]
[1779891353377,31.65,74917.08,0.0,-0.9254,6e-05,10.69]
[1779891353466,31.65,74917.08,0.0,-0.9254,6e-05,10.69]
[1779891353567,31.65,74917.67,0.0,-0.92536,6e-05,10.69391]
[1779891355181,31.65,74918.49,0.0,-0.92531,6e-05,10.69929]
[1779891355219,31.65,74918.49,0.0,-0.92531,6e-05,10.69929]
[1779891359587,31.65,74917.72,0.0,-0.92536,6e-05,10.69426]
[1779891359717,31.65,74918.3,0.0,-0.92532,6e-05,10.69809]
[1779891360057,31.65,74918.3,0.0,-0.92532,6e-05,10.69809]
[1779891360218,31.65,74918.3,0.0,-0.92532,6e-05,10.69809]
[1779891360319,31.65,74915.35,0.0,-0.9255,6e-05,10.67873]
[1779891362097,31.65,74907.59,0.0,-0.92595,6e-05,10.62789]
[1779891363106,31.65,74893.86,0.0,-0.92675,6e-05,10.53825]
[1779891365119,31.65,74897.65,0.0,-0.92652,6e-05,10.56358]
[1779891365872,31.65,74897.65,0.0,-0.92652,6e-05,10.56358]
[1779891365969,31.65,74897.65,0.0,-0.92652,6e-05,10.56358]
[1779891370296,31.65,74898.7,0.0,-0.92646,6e-05,10.57129]
[1779891376195,31.65,74899.64,0.0,-0.92639,6e-05,10.57859]
[1779891377202,31.65,74894.91,0.0,-0.92666,6e-05,10.5479]
[1779891378211,31.66,74888.35,0.0,-0.92704,6e-05,10.50539]
[1779891379218,31.66,74883.69,0.0,-0.92731,6e-05,10.47538]
[1779891384253,31.66,74886.57,0.0,-0.92713,6e-05,10.49574]
[1779891387274,31.66,74878.74,0.0,-0.92757,6e-05,10.44573]
[1779891389291,31.66,74868.92,0.0,-0.92813,6e-05,10.38282]
[1779891390295,31.66,74860.36,0.0,-0.92861,6e-05,10.32799]
[1779891391303,31.66,74864.08,0.0,-0.92841,6e-05,10.34944]
[1779891392318,31.66,74870.72,0.0,-0.92803,6e-05,10.39284]
[1779891393060,31.66,74870.72,0.0,-0.92803,6e-05,10.39284]
[1779891393325,31.66,74878.29,0.0,-0.92759,6e-05,10.4423]
[1779891398361,31.67,74879.44,0.0,-0.92751,6e-05,10.45157]
[1779891400853,31.67,74879.18,0.0,-0.92752,6e-05,10.45056]
[1779891400969,31.67,74879.18,0.0,-0.92752,6e-05,10.45056]
[1779891401382,31.67,74880.34,0.0,-0.92745,6e-05,10.45842]
[1779891405219,31.67,74883.92,0.0,-0.92723,6e-05,10.48258]
[1779891407214,31.67,74882.43,0.0,-0.92731,6e-05,10.47348]
[1779891407467,31.67,74882.43,0.0,-0.92731,6e-05,10.47348]
[1779891407486,31.67,74881.94,0.0,-0.92734,6e-05,10.47059]
[1779891410445,31.67,74887.34,0.0,-0.92702,6e-05,10.50658]
[1779891412459,31.67,74900.41,0.0,-0.92626,6e-05,10.59226]
[1779891413466,31.67,74914.16,0.0,-0.92545,6e-05,10.6824]
[1779891414473,31.67,74918.8,0.0,-0.92518,6e-05,10.71284]
[1779891416487,31.67,74923.69,0.0,-0.92489,6e-05,10.74486]
[1779891417494,31.67,74932.33,0.0,-0.92438,6e-05,10.80168]
[1779891418501,31.67,74941.36,0.0,-0.92385,6e-05,10.86115]
[1779891419508,31.67,74943.38,0.0,-0.92373,6e-05,10.87422]
[1779891424545,31.67,74946.37,0.0,-0.92357,6e-05,10.89238]
[1779891427566,31.67,74951.36,0.0,-0.92328,6e-05,10.92437]
[1779891430590,31.67,74957.83,0.0,-0.92289,6e-05,10.96752]
[1779891431597,31.67,74962.8,0.0,-0.92259,6e-05,11.00058]
[1779891434628,31.67,74954.39,0.0,-0.9231,6e-05,10.94442]
[1779891435635,31.67,74953.21,0.0,-0.92317,6e-05,10.93661]
[1779891438658,31.67,74946.0,0.0,-0.9236,6e-05,10.88837]
[1779891439665,31.67,74935.57,0.0,-0.92423,6e-05,10.819]
[1779891440674,31.66,74930.36,0.0,-0.92454,6e-05,10.78436]
[1779891445709,31.66,74924.7,0.0,-0.92488,6e-05,10.7461]
[1779891447723,31.66,74919.46,0.0,-0.92519,6e-05,10.71137]
[1779891449739,31.66,74911.39,0.0,-0.92567,6e-05,10.65822]
[1779891452760,31.66,74917.55,0.0,-0.92533,6e-05,10.69543]
[1779891455790,31.66,74911.57,0.0,-0.92568,6e-05,10.65604]
[1779891458819,31.66,74906.43,0.0,-0.92598,6e-05,10.6224]
[1779891461276,31.66,74907.13,0.0,-0.92594,6e-05,10.62703]
[1779891461466,31.66,74907.13,0.0,-0.92594,6e-05,10.62703]
[1779891465868,31.66,74896.19,0.0,-0.92657,6e-05,10.55587]
[1779891466875,31.66,74888.86,0.0,-0.927,6e-05,10.50827]
[1779891468889,31.66,74888.12,0.0,-0.92704,6e-05,10.50391]
[1779891469896,31.66,74892.53,0.0,-0.92678,6e-05,10.53284]
[1779891470903,31.66,74898.42,0.0,-0.92644,6e-05,10.57142]
[1779891472917,31.66,74900.01,0.0,-0.92634,6e-05,10.58198]
[1779891474932,31.66,74904.89,0.0,-0.92606,6e-05,10.61402]
[1779891475944,31.66,74915.06,0.0,-0.92546,6e-05,10.68069]
[1779891476946,31.66,74926.99,0.0,-0.92476,6e-05,10.75906]
[1779891477953,31.66,74923.64,0.0,-0.92496,6e-05,10.73681]
[1779891483219,31.66,74922.73,0.0,-0.92502,6e-05,10.73018]
[1779891483466,31.66,74922.73,0.0,-0.92502,6e-05,10.73018]
[1779891483615,31.66,74922.73,0.0,-0.92502,6e-05,10.73018]
[1779891483728,31.66,74922.73,0.0,-0.92502,6e-05,10.73018]
[1779891483717,31.66,74925.4,0.0,-0.92486,6e-05,10.74744]
[1779891485009,31.66,74914.1,0.0,-0.92553,6e-05,10.67302]
[1779891486010,31.66,74910.98,0.0,-0.92571,6e-05,10.65251]
[1779891488024,31.66,74916.17,0.0,-0.92541,6e-05,10.68646]
[1779891489639,31.66,74916.17,0.0,-0.92541,6e-05,10.68646]
[1779891489717,31.66,74916.17,0.0,-0.92541,6e-05,10.68646]
[1779891493059,31.66,74911.13,0.0,-0.92571,6e-05,10.65306]
[1779891494689,31.66,74911.13,0.0,-0.92571,6e-05,10.65306]
[1779891494723,31.66,74911.13,0.0,-0.92571,6e-05,10.65306]
[1779891494748,31.66,74911.13,0.0,-0.92571,6e-05,10.65306]
[1779891494970,31.66,74911.57,0.0,-0.92568,6e-05,10.65593]
[1779891495076,31.66,74913.73,0.0,-0.92556,6e-05,10.67007]
[1779891497090,31.66,74920.53,0.0,-0.92516,6e-05,10.71463]
[1779891499104,31.66,74928.53,0.0,-0.92469,6e-05,10.76713]
[1779891501118,31.66,74918.3,0.0,-0.92529,6e-05,10.69952]
[1779891502125,31.66,74911.0,0.0,-0.92572,6e-05,10.65141]
[1779891503132,31.66,74910.05,0.0,-0.92578,6e-05,10.6451]
[1779891504214,31.66,74910.05,0.0,-0.92578,6e-05,10.6451]
[1779891504471,31.66,74910.05,0.0,-0.92578,6e-05,10.6451]
[1779891504570,31.66,74910.5,0.0,-0.92575,6e-05,10.64803]
[1779891510181,31.66,74909.87,0.0,-0.92579,6e-05,10.64382]
[1779891511188,31.66,74917.21,0.0,-0.92538,6e-05,10.68886]
[1779891512195,31.66,74922.6,0.0,-0.92506,6e-05,10.72427]
[1779891514238,31.66,74928.76,0.0,-0.9247,6e-05,10.76462]
[1779891515448,31.66,74928.76,0.0,-0.9247,6e-05,10.76462]
[1779891515469,31.66,74928.76,0.0,-0.9247,6e-05,10.76462]
[1779891515824,31.66,74931.58,0.0,-0.92454,6e-05,10.78287]
[1779891515966,31.66,74931.58,0.0,-0.92454,6e-05,10.78287]
[1779891516239,31.66,74937.49,0.0,-0.92419,6e-05,10.82189]
[1779891517247,31.66,74942.03,0.0,-0.92392,6e-05,10.85169]
[1779891518258,31.66,74946.56,0.0,-0.92365,6e-05,10.88185]
[1779891520272,31.66,74948.79,0.0,-0.92351,6e-05,10.89684]
[1779891523292,31.66,74953.03,0.0,-0.92325,6e-05,10.92516]
[1779891524299,31.66,74962.17,0.0,-0.9227,6e-05,10.986]
[1779891526315,31.66,74965.19,0.0,-0.92252,6e-05,11.00606]
[1779891530343,31.66,74975.48,0.0,-0.9219,6e-05,11.07431]
[1779891531350,31.66,74981.11,0.0,-0.92156,6e-05,11.11185]
[1779891533364,31.66,74981.72,0.0,-0.92153,6e-05,11.11547]
[1779891536385,31.66,74973.88,0.0,-0.92201,6e-05,11.06223]
[1779891538399,31.66,74973.21,0.0,-0.92206,6e-05,11.05737]
[1779891539916,31.66,74976.05,0.0,-0.92189,6e-05,11.07621]
[1779891539969,31.66,74976.05,0.0,-0.92189,6e-05,11.07621]
[1779891543435,31.66,74984.95,0.0,-0.92135,6e-05,11.13506]
[1779891544443,31.66,74984.95,0.0,-0.92135,6e-05,11.13506]
[1779891544477,31.66,74984.95,0.0,-0.92135,6e-05,11.13506]
[1779891544542,31.66,74989.79,0.0,-0.92106,6e-05,11.16724]
[1779891547463,31.66,74982.18,0.0,-0.92153,6e-05,11.11573]
[1779891548470,31.65,74976.39,0.0,-0.92188,6e-05,11.07646]
[1779891551535,31.65,74977.58,0.0,-0.92181,6e-05,11.0841]
[1779891551717,31.65,74977.58,0.0,-0.92181,6e-05,11.0841]
[1779891552141,31.65,74976.63,0.0,-0.92187,6e-05,11.07757]
[1779891552218,31.65,74976.63,0.0,-0.92187,6e-05,11.07757]
[1779891552502,31.65,74981.09,0.0,-0.9216,6e-05,11.10727]
[1779891554086,31.65,74980.2,0.0,-0.92166,6e-05,11.10111]
[1779891554223,31.65,74980.2,0.0,-0.92166,6e-05,11.10111]
[1779891557537,31.65,74968.31,0.0,-0.92239,6e-05,11.02095]
[1779891558085,31.65,74968.31,0.0,-0.92239,6e-05,11.02095]
[1779891558224,31.65,74968.31,0.0,-0.92239,6e-05,11.02095]
[1779891558659,31.65,74968.31,0.0,-0.92239,6e-05,11.02095]
[1779891558728,31.65,74968.31,0.0,-0.92239,6e-05,11.02095]
[1779891558722,31.65,74969.33,0.0,-0.92233,6e-05,11.02768]
[1779891561565,31.65,74976.32,0.0,-0.92191,6e-05,11.07413]
[1779891563785,31.65,74979.94,0.0,-0.92169,6e-05,11.0982]
[1779891564021,31.65,74981.83,0.0,-0.92157,6e-05,11.11067]
[1779891564586,31.65,74988.4,0.0,-0.92117,6e-05,11.15451]
[1779891566518,31.65,74989.47,0.0,-0.92111,6e-05,11.16142]
[1779891566724,31.65,74989.47,0.0,-0.92111,6e-05,11.16142]
[1779891566728,31.65,74988.11,0.0,-0.9212,6e-05,11.152]
[1779891567392,31.65,74988.11,0.0,-0.9212,6e-05,11.152]
[1779891567472,31.65,74988.11,0.0,-0.9212,6e-05,11.152]
[1779891569621,31.65,74997.97,0.0,-0.9206,6e-05,11.21735]
[1779891570821,31.65,74997.97,0.0,-0.9206,6e-05,11.21735]
[1779891570969,31.65,75000.78,0.0,-0.92043,6e-05,11.2359]
[1779891571327,31.65,75000.78,0.0,-0.92043,6e-05,11.2359]
[1779891571466,31.65,75000.78,0.0,-0.92043,6e-05,11.2359]
[1779891571568,31.65,75000.78,0.0,-0.92045,6e-05,11.23234]
[1779891575663,31.65,74995.62,0.0,-0.92079,6e-05,11.19609]
[1779891578637,31.65,74994.9,0.0,-0.92084,6e-05,11.19058]
[1779891578725,31.65,74994.9,0.0,-0.92084,6e-05,11.19058]
[1779891579732,31.64,74995.67,0.0,-0.92079,6e-05,11.19544]
[1779891579829,31.64,74994.58,0.0,-0.92086,6e-05,11.18777]
[1779891579968,31.64,74994.58,0.0,-0.92086,6e-05,11.18777]
[1779891582721,31.64,74994.2,0.0,-0.92089,6e-05,11.18456]
[1779891582811,31.64,74999.8,0.0,-0.92055,6e-05,11.22191]
[1779891584726,31.64,75009.99,0.0,-0.91993,6e-05,11.28985]
[1779891585733,31.64,75015.92,0.0,-0.91956,6e-05,11.32947]
[1779891585939,31.64,75015.92,0.0,-0.91956,6e-05,11.32947]
[1779891585978,31.64,75015.92,0.0,-0.91956,6e-05,11.32947]
[1779891589761,31.64,75024.8,0.0,-0.91903,6e-05,11.3874]
[1779891590768,31.64,75029.04,0.0,-0.91877,6e-05,11.41555]
[1779891592783,31.64,75037.57,0.0,-0.91825,6e-05,11.4725]
[1779891594796,31.63,75043.13,0.0,-0.91791,6e-05,11.50916]
[1779891596811,31.63,75036.19,0.0,-0.91836,6e-05,11.46031]
[1779891601698,31.63,75035.68,0.0,-0.91842,6e-05,11.45394]
[1779891601722,31.63,75035.68,0.0,-0.91842,6e-05,11.45394]
[1779891604871,31.62,75042.86,0.0,-0.918,6e-05,11.49998]
[1779891606199,31.62,75042.86,0.0,-0.918,6e-05,11.49998]
[1779891606219,31.62,75042.86,0.0,-0.918,6e-05,11.49998]
[1779891607855,31.62,75043.21,0.0,-0.91798,6e-05,11.50154]
[1779891607967,31.62,75041.27,0.0,-0.91811,6e-05,11.48749]
[1779891607995,31.62,75040.52,0.0,-0.91817,6e-05,11.48158]
[1779891611919,31.62,75033.92,0.0,-0.91861,6e-05,11.4335]
[1779891613095,31.62,75014.25,0.0,-0.91985,6e-05,11.29939]
[1779891614326,31.62,75014.25,0.0,-0.91985,6e-05,11.29939]
[1779891614414,31.62,75014.25,0.0,-0.91985,6e-05,11.29939]
[1779891614538,31.61,74951.03,0.0,-0.9237,6e-05,10.87538]
[1779891615024,31.61,74923.43,0.0,-0.92534,6e-05,10.69306]
[1779891616008,31.62,74937.66,0.0,-0.92449,6e-05,10.78811]
[1779891617013,31.62,74937.13,0.0,-0.92451,6e-05,10.78525]
[1779891619793,31.62,74933.03,0.0,-0.92475,6e-05,10.75843]
[1779891619870,31.62,74938.04,0.0,-0.92445,6e-05,10.79203]
[1779891620033,31.62,74942.11,0.0,-0.92421,6e-05,10.81893]
[1779891621040,31.62,74933.0,0.0,-0.92475,6e-05,10.75893]
[1779891622047,31.62,74931.44,0.0,-0.92484,6e-05,10.74892]
[1779891627085,31.62,74941.1,0.0,-0.92425,6e-05,10.81398]
[1779891629104,31.62,74943.58,0.0,-0.9241,6e-05,10.83069]
[1779891632129,31.62,74937.44,0.0,-0.92448,6e-05,10.78743]
[1779891633148,31.62,74920.18,0.0,-0.92551,6e-05,10.67348]
[1779891634148,31.62,74907.5,0.0,-0.92625,6e-05,10.59035]
[1779891634992,31.62,74907.5,0.0,-0.92625,6e-05,10.59035]
[1779891635155,31.62,74905.57,0.0,-0.92636,6e-05,10.57771]
[1779891636162,31.62,74898.53,0.0,-0.92677,6e-05,10.5318]
[1779891637169,31.62,74894.23,0.0,-0.92702,6e-05,10.50392]
[1779891639183,31.62,74890.65,0.0,-0.92722,6e-05,10.48104]
[1779891640193,31.62,74885.0,0.0,-0.92754,6e-05,10.44454]
[1779891641199,31.62,74877.91,0.0,-0.92795,6e-05,10.39884]
[1779891642981,31.62,74881.37,0.0,-0.92775,6e-05,10.42163]
[1779891643251,31.62,74883.8,0.0,-0.9276,6e-05,10.43772]
[1779891644222,31.62,74878.86,0.0,-0.92789,6e-05,10.40597]
[1779891649257,31.63,74875.22,0.0,-0.92808,6e-05,10.38405]
[1779891650264,31.63,74870.81,0.0,-0.92833,6e-05,10.35588]
[1779891652278,31.63,74878.18,0.0,-0.9279,6e-05,10.40441]
[1779891653285,31.63,74884.59,0.0,-0.92753,6e-05,10.44633]
[1779891655299,31.63,74880.53,0.0,-0.92776,6e-05,10.42052]
[1779891658320,31.63,74872.73,0.0,-0.92819,6e-05,10.37097]
[1779891659327,31.63,74865.66,0.0,-0.92859,6e-05,10.32568]
[1779891661343,31.63,74860.06,0.0,-0.9289,6e-05,10.29052]
[1779891662349,31.63,74853.75,0.0,-0.92926,6e-05,10.25043]
[1779891665372,31.63,74846.71,0.0,-0.92964,6e-05,10.20649]
[1779891666379,31.64,74850.2,0.0,-0.92944,6e-05,10.22906]
[1779891667386,31.64,74854.36,0.0,-0.92921,6e-05,10.25593]
[1779891669400,31.64,74866.8,0.0,-0.92849,6e-05,10.33725]
[1779891670407,31.64,74877.39,0.0,-0.92788,6e-05,10.4062]
[1779891671414,31.64,74878.47,0.0,-0.92782,6e-05,10.41355]
[1779891672967,31.64,74879.59,0.0,-0.92775,6e-05,10.42116]
[1779891673428,31.64,74884.71,0.0,-0.92745,6e-05,10.45472]
[1779891674970,31.64,74885.73,0.0,-0.92739,6e-05,10.46162]
[1779891675442,31.64,74881.4,0.0,-0.92764,6e-05,10.43377]
[1779891676450,31.64,74877.21,0.0,-0.92787,6e-05,10.4069]
[1779891678465,31.64,74869.73,0.0,-0.9283,6e-05,10.35912]
[1779891678972,31.64,74869.73,0.0,-0.9283,6e-05,10.35912]
[1779891679472,31.64,74865.28,0.0,-0.92855,6e-05,10.33071]
[1779891681487,31.64,74868.54,0.0,-0.92835,6e-05,10.35259]
[1779891682260,31.64,74868.54,0.0,-0.92835,6e-05,10.35259]
[1779891682493,31.64,74865.46,0.0,-0.92853,6e-05,10.33314]
[1779891684507,31.64,74861.56,0.0,-0.92874,6e-05,10.30884]
[1779891686521,31.65,74852.91,0.0,-0.92922,6e-05,10.25413]
[1779891687528,31.65,74848.97,0.0,-0.92944,6e-05,10.22907]
[1779891689542,31.65,74853.32,0.0,-0.92919,6e-05,10.25769]
[1779891691573,31.65,74857.21,0.0,-0.92898,6e-05,10.2803]
[1779891692567,31.65,74865.56,0.0,-0.92851,6e-05,10.33442]
[1779891694579,31.65,74857.97,0.0,-0.92893,6e-05,10.28599]
[1779891696593,31.65,74857.73,0.0,-0.92894,6e-05,10.28496]
[1779891699621,31.65,74864.66,0.0,-0.92855,6e-05,10.32952]
[1779891700970,31.65,74864.66,0.0,-0.92855,6e-05,10.32952]
[1779891703650,31.65,74869.75,0.0,-0.92825,6e-05,10.36326]
[1779891704968,31.65,74869.75,0.0,-0.92825,6e-05,10.36326]
[1779891705664,31.65,74873.85,0.0,-0.92801,6e-05,10.39014]
[1779891706671,31.65,74869.49,0.0,-0.92826,6e-05,10.36209]
[1779891708969,31.65,74866.42,0.0,-0.92843,6e-05,10.3424]
[1779891709692,31.65,74866.64,0.0,-0.92842,6e-05,10.3442]
[1779891711706,31.65,74854.03,0.0,-0.92914,6e-05,10.26287]
[1779891712713,31.65,74851.23,0.0,-0.9293,6e-05,10.24444]
[1779891715734,31.65,74847.13,0.0,-0.92953,6e-05,10.21779]
[1779891720769,31.65,74848.23,0.0,-0.92947,6e-05,10.22452]
[1779891722783,31.65,74844.89,0.0,-0.92966,6e-05,10.20296]
[1779891726811,31.65,74848.5,0.0,-0.92946,6e-05,10.22585]
[1779891731931,31.65,74847.47,0.0,-0.92952,6e-05,10.21893]
[1779891731967,31.65,74847.47,0.0,-0.92952,6e-05,10.21893]
[1779891732853,31.65,74848.8,0.0,-0.92944,6e-05,10.2278]
[1779891733791,31.65,74848.8,0.0,-0.92944,6e-05,10.2278]
[1779891733966,31.65,74848.8,0.0,-0.92944,6e-05,10.2278]
[1779891733986,31.65,74844.13,0.0,-0.92971,6e-05,10.19778]
[1779891737624,31.65,74846.48,0.0,-0.92958,6e-05,10.21233]
[1779891737719,31.65,74846.48,0.0,-0.92958,6e-05,10.21233]
[1779891737888,31.65,74842.46,0.0,-0.92981,6e-05,10.18667]
[1779891738541,31.65,74842.46,0.0,-0.92981,6e-05,10.18667]
[1779891738718,31.65,74842.46,0.0,-0.92981,6e-05,10.18667]
[1779891738895,31.65,74841.71,0.0,-0.92985,6e-05,10.18201]
[1779891743930,31.65,74838.58,0.0,-0.93002,6e-05,10.16227]
[1779891744387,31.65,74838.58,0.0,-0.93002,6e-05,10.16227]
[1779891744470,31.65,74838.58,0.0,-0.93002,6e-05,10.16227]
[1779891744536,31.65,74838.58,0.0,-0.93002,6e-05,10.16227]
[1779891744718,31.65,74838.58,0.0,-0.93002,6e-05,10.16227]
[1779891744937,31.65,74837.41,0.0,-0.93009,6e-05,10.15455]
[1779891748929,31.65,74837.91,0.0,-0.93006,6e-05,10.15715]
[1779891748968,31.65,74837.91,0.0,-0.93006,6e-05,10.15715]
[1779891748988,31.65,74837.4,0.0,-0.93009,6e-05,10.15366]
[1779891750289,31.65,74837.12,0.0,-0.93011,6e-05,10.15165]
[1779891750467,31.65,74837.12,0.0,-0.93011,6e-05,10.15165]
[1779891751987,31.65,74818.87,0.0,-0.93115,6e-05,10.0319]
[1779891752994,31.65,74808.51,0.0,-0.93172,6e-05,9.9661]
[1779891754000,31.65,74799.91,0.0,-0.93219,5e-05,9.91175]
[1779891755007,31.65,74788.67,0.0,-0.93281,5e-05,9.84103]
[1779891756015,31.65,74784.8,0.0,-0.93302,5e-05,9.8169]
[1779891758029,31.65,74791.01,0.0,-0.93267,5e-05,9.85637]
[1779891759036,31.65,74794.86,0.0,-0.93246,5e-05,9.88077]
[1779891762060,31.65,74787.22,0.0,-0.93288,5e-05,9.8331]
[1779891765087,31.65,74776.43,0.0,-0.93346,5e-05,9.76594]
[1779891766094,31.65,74774.12,0.0,-0.93358,5e-05,9.75176]
[1779891767101,31.65,74771.08,0.0,-0.93374,5e-05,9.73304]
[1779891770124,31.65,74764.65,0.0,-0.93408,5e-05,9.69386]
[1779891772138,31.65,74767.67,0.0,-0.93391,5e-05,9.7134]
[1779891773145,31.65,74775.37,0.0,-0.93349,5e-05,9.76185]
[1779891774164,31.65,74782.74,0.0,-0.93309,5e-05,9.80828]
[1779891775170,31.65,74789.65,0.0,-0.93271,5e-05,9.85186]
[1779891776177,31.65,74794.52,0.0,-0.93245,5e-05,9.88262]
[1779891777184,31.65,74798.62,0.0,-0.93222,5e-05,9.90853]
[1779891778191,31.65,74801.56,0.0,-0.93206,5e-05,9.92711]
[1779891779849,31.65,74801.56,0.0,-0.93206,5e-05,9.92711]
[1779891779969,31.65,74801.56,0.0,-0.93206,5e-05,9.92711]
[1779891780069,31.65,74801.77,0.0,-0.93205,5e-05,9.92844]
[1779891780818,31.65,74801.77,0.0,-0.93205,5e-05,9.92844]
[1779891780969,31.65,74801.77,0.0,-0.93205,5e-05,9.92844]
[1779891782221,31.65,74805.43,0.0,-0.93185,5e-05,9.95158]
[1779891783228,31.65,74809.97,0.0,-0.9316,6e-05,9.98028]
[1779891785242,31.65,74799.15,0.0,-0.93219,5e-05,9.91178]
[1779891786477,31.65,74799.15,0.0,-0.93219,5e-05,9.91178]
[1779891786720,31.65,74799.15,0.0,-0.93219,5e-05,9.91178]
[1779891786766,31.65,74793.86,0.0,-0.93248,5e-05,9.87858]
[1779891787398,31.65,74793.86,0.0,-0.93248,5e-05,9.87858]
[1779891787468,31.65,74793.86,0.0,-0.93248,5e-05,9.87858]
[1779891789213,31.65,74795.86,0.0,-0.93237,5e-05,9.89126]
[1779891789468,31.65,74795.86,0.0,-0.93237,5e-05,9.89126]
[1779891789522,31.65,74801.57,0.0,-0.93206,5e-05,9.92735]
[1779891790480,31.65,74801.57,0.0,-0.93206,5e-05,9.92735]
[1779891790722,31.65,74801.57,0.0,-0.93206,5e-05,9.92735]
[1779891790790,31.65,74805.78,0.0,-0.93183,5e-05,9.95396]
[1779891792118,31.65,74806.7,0.0,-0.93178,5e-05,9.95977]
[1779891792220,31.65,74806.7,0.0,-0.93178,5e-05,9.95977]
[1779891792291,31.65,74807.84,0.0,-0.93171,5e-05,9.96696]
[1779891793936,31.65,74807.84,0.0,-0.93171,5e-05,9.96696]
[1779891793967,31.65,74807.84,0.0,-0.93171,5e-05,9.96696]
[1779891794305,31.65,74803.53,0.0,-0.93195,5e-05,9.93962]
[1779891795312,31.65,74799.14,0.0,-0.93219,5e-05,9.9119]
[1779891796319,31.65,74788.77,0.0,-0.93276,5e-05,9.84665]
[1779891797326,31.66,74786.17,0.0,-0.9329,5e-05,9.83046]
[1779891798956,31.66,74786.17,0.0,-0.9329,5e-05,9.83046]
[1779891798978,31.66,74786.17,0.0,-0.9329,5e-05,9.83046]
[1779891798988,31.66,74792.2,0.0,-0.93257,5e-05,9.86866]
[1779891801353,31.66,74794.67,0.0,-0.93243,5e-05,9.88443]
[1779891802597,31.66,74794.67,0.0,-0.93243,5e-05,9.88443]
[1779891802718,31.66,74794.67,0.0,-0.93243,5e-05,9.88443]
[1779891802773,31.66,74791.48,0.0,-0.9326,5e-05,9.86453]
[1779891804979,31.66,74789.98,0.0,-0.93268,5e-05,9.85521]
[1779891805061,31.66,74794.17,0.0,-0.93245,5e-05,9.88166]
[1779891806077,31.66,74794.17,0.0,-0.93245,5e-05,9.88166]
[1779891806221,31.66,74791.49,0.0,-0.9326,5e-05,9.86479]
[1779891806389,31.66,74784.78,0.0,-0.93296,5e-05,9.82272]
[1779891810091,31.66,74786.81,0.0,-0.93285,5e-05,9.8358]
[1779891810216,31.66,74787.61,0.0,-0.93281,5e-05,9.84098]
[1779891816000,31.66,74784.91,0.0,-0.93297,5e-05,9.82172]
[1779891816101,31.66,74784.85,0.0,-0.93297,5e-05,9.82169]
[1779891816216,31.66,74784.85,0.0,-0.93297,5e-05,9.82169]
[1779891818976,31.66,74782.57,0.0,-0.93309,5e-05,9.80755]
[1779891820973,31.66,74781.15,0.0,-0.93316,5e-05,9.79905]
[1779891823048,31.66,74780.64,0.0,-0.93318,5e-05,9.79627]
[1779891823098,31.66,74779.89,0.0,-0.93322,5e-05,9.792]
[1779891823220,31.66,74779.89,0.0,-0.93322,5e-05,9.792]
[1779891828543,31.66,74781.9,0.0,-0.9331,5e-05,9.80563]
[1779891832571,31.66,74790.74,0.0,-0.93262,5e-05,9.86196]
[1779891833578,31.66,74799.7,0.0,-0.93213,5e-05,9.91853]
[1779891834585,31.66,74801.87,0.0,-0.93201,5e-05,9.93226]
[1779891839620,31.66,74799.47,0.0,-0.93214,5e-05,9.91714]
[1779891841634,31.66,74794.17,0.0,-0.93243,5e-05,9.88385]
[1779891843650,31.66,74787.05,0.0,-0.93281,5e-05,9.83925]
[1779891844656,31.66,74781.07,0.0,-0.93314,5e-05,9.80181]
[1779891845663,31.66,74775.68,0.0,-0.93343,5e-05,9.76821]
[1779891847678,31.66,74776.6,0.0,-0.93337,5e-05,9.77446]
[1779891852025,31.67,74778.02,0.0,-0.93329,5e-05,9.78412]
[1779891852220,31.67,74775.7,0.0,-0.93341,5e-05,9.77008]
[1779891857750,31.67,74768.98,0.0,-0.93376,5e-05,9.72942]
[1779891859764,31.67,74764.52,0.0,-0.93399,5e-05,9.70222]
[1779891862786,31.67,74760.03,0.0,-0.93422,5e-05,9.67533]
[1779891865971,31.67,74762.86,0.0,-0.93407,5e-05,9.69374]
[1779891866219,31.67,74762.96,0.0,-0.93405,5e-05,9.69512]
[1779891869839,31.67,74764.86,0.0,-0.93394,5e-05,9.70806]
[1779891869971,31.67,74764.86,0.0,-0.93394,5e-05,9.70806]
[1779891870071,31.68,74764.9,0.0,-0.93394,5e-05,9.70866]
[1779891875829,31.68,74764.57,0.0,-0.93396,5e-05,9.70539]
[1779891875968,31.68,74764.57,0.0,-0.93396,5e-05,9.70539]
[1779891877892,31.68,74774.82,0.0,-0.9334,5e-05,9.77008]
[1779891878903,31.68,74777.33,0.0,-0.93326,5e-05,9.78635]
[1779891880768,31.68,74780.06,0.0,-0.93311,5e-05,9.80368]
[1779891880973,31.68,74780.06,0.0,-0.93311,5e-05,9.80368]
[1779891881415,31.68,74780.4,0.0,-0.93309,5e-05,9.80602]
[1779891881467,31.68,74780.4,0.0,-0.93309,5e-05,9.80602]
[1779891881924,31.68,74779.93,0.0,-0.93311,5e-05,9.80327]
[1779891885954,31.68,74774.0,0.0,-0.93343,5e-05,9.76699]
[1779891887968,31.68,74766.23,0.0,-0.93384,5e-05,9.71903]
[1779891890953,31.68,74763.52,0.0,-0.93398,5e-05,9.70281]
[1779891890970,31.68,74763.52,0.0,-0.93398,5e-05,9.70281]
[1779891896036,31.69,74762.82,0.0,-0.934,5e-05,9.70064]
[1779891896781,31.69,74762.82,0.0,-0.934,5e-05,9.70064]
[1779891896864,31.69,74762.82,0.0,-0.934,5e-05,9.70064]
[1779891896969,31.69,74762.82,0.0,-0.934,5e-05,9.70064]
[1779891897036,31.69,74763.06,0.0,-0.93398,5e-05,9.70249]
[1779891901726,31.69,74761.36,0.0,-0.93406,5e-05,9.69331]
[1779891902016,31.69,74761.36,0.0,-0.93406,5e-05,9.69331]
[1779891904795,31.69,74765.34,0.0,-0.93384,5e-05,9.71908]
[1779891904968,31.69,74765.34,0.0,-0.93384,5e-05,9.71908]
[1779891905094,31.69,74765.75,0.0,-0.93381,5e-05,9.72195]
[1779891907108,31.69,74771.06,0.0,-0.93352,5e-05,9.75566]
[1779891910811,31.69,74768.77,0.0,-0.93364,5e-05,9.74211]
[1779891910975,31.69,74768.77,0.0,-0.93364,5e-05,9.74211]
[1779891915168,31.69,74775.54,0.0,-0.93326,5e-05,9.78561]
[1779891918149,31.69,74776.08,0.0,-0.93323,5e-05,9.7894]
[1779891918218,31.69,74776.08,0.0,-0.93323,5e-05,9.7894]
[1779891919200,31.7,74776.64,0.0,-0.9332,5e-05,9.79333]
[1779891919216,31.7,74776.64,0.0,-0.9332,5e-05,9.79333]
[1779891919207,31.7,74776.46,0.0,-0.9332,5e-05,9.79263]
[1779891923224,31.7,74783.73,0.0,-0.9328,5e-05,9.83992]
[1779891925484,31.7,74786.98,0.0,-0.93262,5e-05,9.8607]
[1779891926245,31.7,74791.52,0.0,-0.93236,5e-05,9.88998]
[1779891927254,31.7,74806.63,0.0,-0.93153,6e-05,9.98564]
[1779891928262,31.7,74807.41,0.0,-0.93149,6e-05,9.99074]
[1779891929269,31.7,74812.82,0.0,-0.93119,6e-05,10.02517]
[1779891931283,31.7,74810.03,0.0,-0.93136,6e-05,10.00464]
[1779891932290,31.7,74803.88,0.0,-0.93169,5e-05,9.96587]
[1779891937325,31.7,74804.22,0.0,-0.93167,5e-05,9.96889]
[1779891938706,31.7,74804.22,0.0,-0.93167,5e-05,9.96889]
[1779891938722,31.7,74804.22,0.0,-0.93167,5e-05,9.96889]
[1779891942846,31.7,74801.16,0.0,-0.93183,5e-05,9.95023]
[1779891942971,31.7,74801.16,0.0,-0.93183,5e-05,9.95023]
[1779891947925,31.7,74802.27,0.0,-0.93176,5e-05,9.9581]
[1779891947966,31.7,74802.27,0.0,-0.93176,5e-05,9.9581]
[1779891948068,31.71,74802.9,0.0,-0.93172,5e-05,9.96238]
[1779891948899,31.71,74802.9,0.0,-0.93172,5e-05,9.96238]
[1779891948969,31.71,74802.9,0.0,-0.93172,5e-05,9.96238]
[1779891953446,31.71,74798.08,0.0,-0.93198,5e-05,9.93271]
[1779891955480,31.71,74794.66,0.0,-0.93217,5e-05,9.91133]
[1779891955719,31.71,74794.66,0.0,-0.93217,5e-05,9.91133]
[1779891956196,31.71,74794.66,0.0,-0.93217,5e-05,9.91133]
[1779891956221,31.71,74794.66,0.0,-0.93217,5e-05,9.91133]
[1779891956474,31.71,74788.78,0.0,-0.93248,5e-05,9.87474]
[1779891957476,31.71,74783.02,0.0,-0.9328,5e-05,9.83884]
[1779891959490,31.71,74778.98,0.0,-0.93301,5e-05,9.81419]
[1779891962080,31.71,74779.25,0.0,-0.93299,5e-05,9.81625]
[1779891962219,31.71,74779.25,0.0,-0.93299,5e-05,9.81625]
[1779891967546,31.71,74790.35,0.0,-0.93237,5e-05,9.88831]
[1779891968553,31.71,74801.0,0.0,-0.93178,5e-05,9.95567]
[1779891969559,31.71,74805.07,0.0,-0.93156,6e-05,9.98151]
[1779891971948,31.71,74802.29,0.0,-0.93171,5e-05,9.96402]
[1779891971966,31.71,74802.29,0.0,-0.93171,5e-05,9.96402]
[1779891972068,31.71,74789.32,0.0,-0.93242,5e-05,9.88262]
[1779891972581,31.71,74782.07,0.0,-0.93281,5e-05,9.83709]
[1779891974595,31.71,74780.36,0.0,-0.9329,5e-05,9.82699]
[1779891976393,31.71,74779.46,0.0,-0.93294,5e-05,9.82167]
[1779891976466,31.71,74779.46,0.0,-0.93294,5e-05,9.82167]
[1779891976609,31.72,74778.99,0.0,-0.93297,5e-05,9.81906]
[1779891978623,31.72,74774.15,0.0,-0.93322,5e-05,9.78945]
[1779891980530,31.72,74773.28,0.0,-0.93326,5e-05,9.78439]
[1779891980718,31.72,74773.28,0.0,-0.93326,5e-05,9.78439]
[1779891986980,31.72,74772.96,0.0,-0.93326,5e-05,9.78472]
[1779891987238,31.72,74772.96,0.0,-0.93326,5e-05,9.78472]
[1779891990614,31.72,74770.32,0.0,-0.93339,5e-05,9.76983]
[1779891990721,31.72,74770.32,0.0,-0.93339,5e-05,9.76983]
[1779891990779,31.72,74770.76,0.0,-0.93336,5e-05,9.77299]
[1779891993868,31.72,74771.01,0.0,-0.93336,5e-05,9.77237]
[1779891993970,31.72,74771.01,0.0,-0.93336,5e-05,9.77237]
[1779891997155,31.73,74772.03,0.0,-0.93329,5e-05,9.77998]
[1779891997218,31.73,74772.03,0.0,-0.93329,5e-05,9.77998]
[1779891997257,31.73,74773.33,0.0,-0.93322,5e-05,9.7889]
[1779891998704,31.73,74773.34,0.0,-0.93322,5e-05,9.78897]
[1779891998719,31.73,74773.34,0.0,-0.93322,5e-05,9.78897]
[1779892001277,31.73,74779.69,0.0,-0.93286,5e-05,9.83023]
[1779892002801,31.73,74772.95,0.0,-0.93322,5e-05,9.78836]
[1779892003808,31.73,74770.27,0.0,-0.93336,5e-05,9.77202]
[1779892005665,31.73,74772.36,0.0,-0.93325,5e-05,9.78501]
[1779892005865,31.73,74772.36,0.0,-0.93325,5e-05,9.78501]
[1779892006502,31.73,74774.54,0.0,-0.93313,5e-05,9.79906]
[1779892006725,31.73,74774.54,0.0,-0.93313,5e-05,9.79906]
[1779892006829,31.73,74776.19,0.0,-0.93304,5e-05,9.80927]
[1779892010179,31.73,74777.04,0.0,-0.933,5e-05,9.81434]
[1779892010229,31.73,74777.04,0.0,-0.933,5e-05,9.81434]
[1779892013591,31.73,74779.98,0.0,-0.93282,5e-05,9.8345]
[1779892013725,31.73,74779.98,0.0,-0.93282,5e-05,9.8345]
[1779892014530,31.73,74777.73,0.0,-0.93294,5e-05,9.8204]
[1779892014718,31.73,74777.73,0.0,-0.93294,5e-05,9.8204]
[1779892014886,31.73,74777.07,0.0,-0.93298,5e-05,9.8166]
[1779892015893,31.73,74771.37,0.0,-0.93328,5e-05,9.78129]
[1779892018286,31.73,74769.87,0.0,-0.93336,5e-05,9.77229]
[1779892018292,31.73,74769.42,0.0,-0.93338,5e-05,9.77033]
[1779892018469,31.73,74769.42,0.0,-0.93338,5e-05,9.77033]
[1779892021943,31.74,74761.24,0.0,-0.93381,5e-05,9.72]
[1779892023957,31.74,74759.16,0.0,-0.93392,5e-05,9.70712]
[1779892024391,31.74,74759.16,0.0,-0.93392,5e-05,9.70712]
[1779892024471,31.74,74759.16,0.0,-0.93392,5e-05,9.70712]
[1779892027518,31.74,74762.15,0.0,-0.93376,5e-05,9.72618]
[1779892027721,31.74,74762.15,0.0,-0.93376,5e-05,9.72618]
[1779892027985,31.74,74766.88,0.0,-0.9335,5e-05,9.75619]
[1779892028992,31.74,74771.77,0.0,-0.93323,5e-05,9.78726]
[1779892031006,31.74,74768.99,0.0,-0.93337,5e-05,9.7708]
[1779892031880,31.74,74768.99,0.0,-0.93337,5e-05,9.7708]
[1779892031974,31.74,74768.99,0.0,-0.93337,5e-05,9.7708]
[1779892032942,31.74,74771.55,0.0,-0.93323,5e-05,9.78721]
[1779892032967,31.74,74771.55,0.0,-0.93323,5e-05,9.78721]
[1779892033021,31.74,74770.52,0.0,-0.93328,5e-05,9.78164]
[1779892036267,31.74,74768.98,0.0,-0.93335,5e-05,9.77284]
[1779892036043,31.74,74763.6,0.0,-0.93364,5e-05,9.7397]
[1779892036468,31.74,74763.6,0.0,-0.93364,5e-05,9.7397]
[1779892040728,31.74,74763.32,0.0,-0.93364,5e-05,9.73936]
[1779892040981,31.74,74763.32,0.0,-0.93364,5e-05,9.73936]
[1779892041094,31.74,74760.11,0.0,-0.93381,5e-05,9.71936]
[1779892042099,31.75,74755.07,0.0,-0.93408,5e-05,9.689]
[1779892043582,31.75,74757.31,0.0,-0.93395,5e-05,9.70348]
[1779892043725,31.75,74757.31,0.0,-0.93395,5e-05,9.70348]
[1779892049149,31.75,74757.56,0.0,-0.93391,5e-05,9.70824]
[1779892051595,31.75,74756.37,0.0,-0.93398,5e-05,9.69889]
[1779892051728,31.75,74756.37,0.0,-0.93398,5e-05,9.69889]
[1779892052173,31.75,74753.47,0.0,-0.93413,5e-05,9.68141]
[1779892053722,31.75,74752.24,0.0,-0.93419,5e-05,9.67434]
[1779892053968,31.75,74752.24,0.0,-0.93419,5e-05,9.67434]
[1779892057207,31.76,74723.05,0.0,-0.93572,5e-05,9.49637]
[1779892058087,31.76,74723.05,0.0,-0.93572,5e-05,9.49637]
[1779892058214,31.77,74704.1,0.0,-0.93663,5e-05,9.38882]
[1779892059221,31.77,74711.59,0.0,-0.93624,5e-05,9.43459]
[1779892059941,31.77,74711.59,0.0,-0.93624,5e-05,9.43459]
[1779892060230,31.77,74723.53,0.0,-0.93561,5e-05,9.50817]
[1779892060494,31.77,74723.53,0.0,-0.93561,5e-05,9.50817]
[1779892061238,31.77,74740.4,0.0,-0.93472,5e-05,9.61241]
[1779892061564,31.77,74740.4,0.0,-0.93472,5e-05,9.61241]
[1779892062245,31.77,74748.56,0.0,-0.93429,5e-05,9.66303]
[1779892063252,31.77,74752.39,0.0,-0.93408,5e-05,9.6868]
[1779892064721,31.77,74752.36,0.0,-0.93409,5e-05,9.68659]
[1779892070318,31.77,74750.54,0.0,-0.9342,5e-05,9.67369]
[1779892070803,31.77,74750.94,0.0,-0.93418,5e-05,9.67568]
[1779892070967,31.77,74750.94,0.0,-0.93418,5e-05,9.67568]
[1779892072120,31.77,74749.79,0.0,-0.93425,5e-05,9.66806]
[1779892072227,31.77,74749.79,0.0,-0.93425,5e-05,9.66806]
[1779892072316,31.77,74751.98,0.0,-0.93413,5e-05,9.68118]
[1779892075337,31.76,74740.69,0.0,-0.93475,5e-05,9.60976]
[1779892076216,31.76,74740.69,0.0,-0.93475,5e-05,9.60976]
[1779892076383,31.76,74705.87,0.0,-0.93657,5e-05,9.39547]
[1779892077400,31.76,74685.44,0.0,-0.93763,5e-05,9.2712]
[1779892078386,31.76,74685.97,0.0,-0.93759,5e-05,9.27498]
[1779892080135,31.76,74685.11,0.0,-0.93764,5e-05,9.26965]
[1779892087531,31.77,74689.62,0.0,-0.9374,5e-05,9.29764]
[1779892090552,31.77,74694.61,0.0,-0.93714,5e-05,9.32831]
[1779892092567,31.77,74700.46,0.0,-0.93684,5e-05,9.36405]
[1779892097602,31.77,74700.6,0.0,-0.93683,5e-05,9.36523]
[1779892100623,31.77,74710.22,0.0,-0.93633,5e-05,9.42412]
[1779892101631,31.77,74713.03,0.0,-0.93618,5e-05,9.44127]
[1779892104548,31.77,74711.06,0.0,-0.93629,5e-05,9.42912]
[1779892104719,31.77,74711.06,0.0,-0.93629,5e-05,9.42912]
[1779892105658,31.77,74703.88,0.0,-0.93666,5e-05,9.38516]
[1779892106665,31.77,74696.76,0.0,-0.93703,5e-05,9.3418]
[1779892107672,31.77,74695.87,0.0,-0.93707,5e-05,9.33646]
[1779892108772,31.77,74695.87,0.0,-0.93707,5e-05,9.33646]
[1779892108969,31.77,74695.87,0.0,-0.93707,5e-05,9.33646]
[1779892112604,31.77,74693.61,0.0,-0.9372,5e-05,9.32023]
[1779892112718,31.77,74693.61,0.0,-0.9372,5e-05,9.32023]
[1779892112819,31.77,74693.08,0.0,-0.93723,5e-05,9.31712]
[1779892113827,31.77,74693.08,0.0,-0.93723,5e-05,9.31712]
[1779892113968,31.77,74693.08,0.0,-0.93723,5e-05,9.31712]
[1779892119791,31.77,74693.05,0.0,-0.93723,5e-05,9.31761]
[1779892119968,31.77,74693.05,0.0,-0.93723,5e-05,9.31761]
[1779892121178,31.77,74693.39,0.0,-0.93721,5e-05,9.3198]
[1779892121223,31.77,74693.39,0.0,-0.93721,5e-05,9.3198]
[1779892121323,31.77,74693.62,0.0,-0.93719,5e-05,9.32144]
[1779892124794,31.77,74689.6,0.0,-0.9374,5e-05,9.29747]
[1779892125954,31.77,74689.6,0.0,-0.9374,5e-05,9.29747]
[1779892125969,31.77,74689.6,0.0,-0.9374,5e-05,9.29747]
[1779892128822,31.77,74693.64,0.0,-0.93718,5e-05,9.32269]
[1779892129649,31.77,74693.64,0.0,-0.93718,5e-05,9.32269]
[1779892129721,31.77,74693.64,0.0,-0.93718,5e-05,9.32269]
[1779892129829,31.77,74702.28,0.0,-0.93674,5e-05,9.37541]
[1779892130836,31.77,74706.36,0.0,-0.93652,5e-05,9.40034]
[1779892131569,31.77,74706.36,0.0,-0.93652,5e-05,9.40034]
[1779892131718,31.77,74706.36,0.0,-0.93652,5e-05,9.40034]
[1779892131843,31.77,74701.94,0.0,-0.93675,5e-05,9.37337]
[1779892132838,31.77,74701.94,0.0,-0.93675,5e-05,9.37337]
[1779892132967,31.77,74701.94,0.0,-0.93675,5e-05,9.37337]
[1779892135253,31.77,74697.22,0.0,-0.937,5e-05,9.3447]
[1779892135469,31.77,74697.22,0.0,-0.937,5e-05,9.3447]
[1779892135481,31.77,74695.56,0.0,-0.93708,5e-05,9.33473]
[1779892138372,31.77,74694.98,0.0,-0.93711,5e-05,9.33127]
[1779892138467,31.77,74694.98,0.0,-0.93711,5e-05,9.33127]
[1779892141913,31.77,74681.8,0.0,-0.93778,5e-05,9.25183]
[1779892142920,31.77,74674.31,0.0,-0.93816,5e-05,9.20677]
[1779892144934,31.77,74669.96,0.0,-0.93838,5e-05,9.18109]
[1779892149631,31.77,74668.32,0.0,-0.93845,5e-05,9.17244]
[1779892149717,31.77,74668.32,0.0,-0.93845,5e-05,9.17244]
[1779892153331,31.78,74664.59,0.0,-0.93863,5e-05,9.15088]
[1779892154036,31.78,74685.99,0.0,-0.93754,5e-05,9.28038]
[1779892155042,31.78,74707.2,0.0,-0.93645,5e-05,9.40946]
[1779892155838,31.78,74707.2,0.0,-0.93645,5e-05,9.40946]
[1779892156048,31.78,74717.61,0.0,-0.9359,5e-05,9.47328]
[1779892157057,31.78,74719.17,0.0,-0.93582,5e-05,9.48276]
[1779892158065,31.78,74725.28,0.0,-0.9355,5e-05,9.52009]
[1779892159072,31.78,74730.15,0.0,-0.93525,5e-05,9.54986]
[1779892161086,31.78,74727.43,0.0,-0.9354,5e-05,9.53254]
[1779892163100,31.77,74732.2,0.0,-0.93515,5e-05,9.56137]
[1779892165114,31.77,74726.49,0.0,-0.93546,5e-05,9.5256]
[1779892170149,31.77,74724.16,0.0,-0.93559,5e-05,9.50997]
[1779892172163,31.77,74728.81,0.0,-0.93537,5e-05,9.53515]
[1779892173170,31.77,74732.98,0.0,-0.93515,5e-05,9.56059]
[1779892176191,31.77,74739.62,0.0,-0.93481,5e-05,9.60071]
[1779892177904,31.77,74741.73,0.0,-0.9347,5e-05,9.61345]
[1779892177979,31.77,74741.73,0.0,-0.9347,5e-05,9.61345]
[1779892180220,31.77,74732.36,0.0,-0.9352,5e-05,9.55448]
[1779892181203,31.77,74732.36,0.0,-0.9352,5e-05,9.55448]
[1779892181222,31.77,74732.36,0.0,-0.9352,5e-05,9.55448]
[1779892181225,31.77,74730.36,0.0,-0.93531,5e-05,9.54152]
[1779892184093,31.77,74733.5,0.0,-0.93515,5e-05,9.56031]
[1779892185214,31.77,74732.19,0.0,-0.93523,5e-05,9.55193]
[1779892185471,31.77,74732.19,0.0,-0.93523,5e-05,9.55193]
[1779892185254,31.77,74731.43,0.0,-0.93527,5e-05,9.54695]
[1779892189282,31.76,74737.84,0.0,-0.93494,5e-05,9.5853]
[1779892190290,31.76,74742.13,0.0,-0.93472,5e-05,9.61148]
[1779892192304,31.76,74746.82,0.0,-0.93447,5e-05,9.63972]
[1779892193312,31.76,74756.59,0.0,-0.93396,5e-05,9.69992]
[1779892194319,31.76,74762.21,0.0,-0.93366,5e-05,9.73437]
[1779892197340,31.76,74755.99,0.0,-0.93401,5e-05,9.69394]
[1779892201112,31.76,74754.42,0.0,-0.93411,5e-05,9.68265]
[1779892201219,31.76,74754.42,0.0,-0.93411,5e-05,9.68265]
[1779892204802,31.75,74756.24,0.0,-0.93403,5e-05,9.69201]
[1779892204969,31.75,74756.24,0.0,-0.93403,5e-05,9.69201]
[1779892205400,31.75,74759.53,0.0,-0.93385,5e-05,9.71247]
[1779892206404,31.75,74772.57,0.0,-0.93315,5e-05,9.79325]
[1779892207413,31.75,74794.74,0.0,-0.93195,5e-05,9.93238]
[1779892208091,31.75,74794.74,0.0,-0.93195,5e-05,9.93238]
[1779892208418,31.75,74805.43,0.0,-0.93136,6e-05,9.99957]
[1779892209429,31.75,74811.43,0.0,-0.93103,6e-05,10.03747]
[1779892211527,31.75,74813.44,0.0,-0.93092,6e-05,10.05024]
[1779892211571,31.75,74808.76,0.0,-0.93118,6e-05,10.0206]
[1779892212453,31.75,74802.65,0.0,-0.93152,5e-05,9.98186]
[1779892215474,31.75,74807.99,0.0,-0.93122,6e-05,10.0156]
[1779892217727,31.75,74807.7,0.0,-0.93124,6e-05,10.01389]
[1779892218495,31.75,74802.63,0.0,-0.93152,5e-05,9.98174]
[1779892220509,31.75,74793.78,0.0,-0.93201,5e-05,9.92535]
[1779892222524,31.75,74790.98,0.0,-0.93217,5e-05,9.90682]
[1779892223214,31.75,74790.98,0.0,-0.93217,5e-05,9.90682]
[1779892226555,31.75,74802.4,0.0,-0.93156,5e-05,9.97759]
[1779892227562,31.75,74808.27,0.0,-0.93123,6e-05,10.01469]
[1779892230175,31.75,74810.75,0.0,-0.93109,6e-05,10.03059]
[1779892230220,31.75,74810.75,0.0,-0.93109,6e-05,10.03059]
[1779892230584,31.75,74812.95,0.0,-0.93097,6e-05,10.04461]
[1779892232598,31.75,74817.61,0.0,-0.93073,6e-05,10.07124]
[1779892236630,31.75,74827.38,0.0,-0.93019,6e-05,10.13342]
[1779892237646,31.75,74834.63,0.0,-0.92978,6e-05,10.17958]
[1779892239651,31.75,74835.89,0.0,-0.92971,6e-05,10.18732]
[1779892240658,31.75,74839.93,0.0,-0.92949,6e-05,10.21299]
[1779892246285,31.75,74836.35,0.0,-0.9297,6e-05,10.18945]
[1779892246294,31.75,74845.66,0.0,-0.92917,6e-05,10.2489]
[1779892247075,31.75,74846.37,0.0,-0.92914,6e-05,10.25322]
[1779892247725,31.75,74846.37,0.0,-0.92914,6e-05,10.25322]
[1779892251994,31.74,74844.19,0.0,-0.92927,6e-05,10.23803]
[1779892252219,31.74,74844.19,0.0,-0.92927,6e-05,10.23803]
[1779892252304,31.74,74843.34,0.0,-0.92932,6e-05,10.2322]
[1779892255944,31.74,74841.58,0.0,-0.92943,6e-05,10.2198]
[1779892256770,31.74,74850.73,0.0,-0.92892,6e-05,10.27784]
[1779892260250,31.74,74848.45,0.0,-0.92905,6e-05,10.26261]
[1779892260467,31.74,74848.45,0.0,-0.92905,6e-05,10.26261]
[1779892260530,31.74,74846.41,0.0,-0.92918,6e-05,10.24883]
[1779892262815,31.74,74841.98,0.0,-0.92943,6e-05,10.21965]
[1779892263820,31.74,74836.45,0.0,-0.92975,6e-05,10.1839]
[1779892266841,31.74,74845.26,0.0,-0.92926,6e-05,10.23924]
[1779892267848,31.74,74849.28,0.0,-0.92904,6e-05,10.26459]
[1779892272883,31.73,74853.97,0.0,-0.92879,6e-05,10.293]
[1779892273890,31.73,74860.63,0.0,-0.92841,6e-05,10.33516]
[1779892274897,31.73,74854.47,0.0,-0.92876,6e-05,10.29553]
[1779892277056,31.73,74860.01,0.0,-0.92846,6e-05,10.33039]
[1779892278048,31.73,74870.72,0.0,-0.92785,6e-05,10.39868]
[1779892279055,31.73,74876.89,0.0,-0.9275,6e-05,10.43807]
[1779892280062,31.73,74890.82,0.0,-0.92671,6e-05,10.5279]
[1779892281069,31.73,74897.54,0.0,-0.92632,6e-05,10.57094]
[1779892282076,31.73,74901.55,0.0,-0.9261,6e-05,10.59631]
[1779892284090,31.72,74891.9,0.0,-0.92667,6e-05,10.53181]
[1779892285096,31.72,74887.76,0.0,-0.92692,6e-05,10.50417]
[1779892286104,31.72,74893.61,0.0,-0.92659,6e-05,10.54155]
[1779892287488,31.72,74893.61,0.0,-0.92659,6e-05,10.54155]
[1779892291728,31.72,74895.41,0.0,-0.92653,6e-05,10.54649]
[1779892292095,31.72,74895.41,0.0,-0.92653,6e-05,10.54649]
[1779892293153,31.72,74888.28,0.0,-0.92696,6e-05,10.49866]
[1779892295167,31.71,74894.88,0.0,-0.92664,6e-05,10.53445]
[1779892297020,31.7,74895.07,0.0,-0.92664,6e-05,10.53498]
[1779892297225,31.7,74895.07,0.0,-0.92664,6e-05,10.53498]
[1779892297402,31.7,74891.41,0.0,-0.92686,6e-05,10.51046]
[1779892298189,31.7,74887.44,0.0,-0.92709,6e-05,10.48399]
[1779892300203,31.7,74896.03,0.0,-0.92661,6e-05,10.53861]
[1779892301210,31.7,74901.48,0.0,-0.9263,6e-05,10.57343]
[1779892304086,31.7,74901.26,0.0,-0.92632,6e-05,10.57047]
[1779892305845,31.7,74900.81,0.0,-0.92636,6e-05,10.56603]
[1779892309249,31.69,74902.89,0.0,-0.92626,6e-05,10.57736]
[1779892314301,31.69,74904.47,0.0,-0.92621,6e-05,10.58302]
[1779892316156,31.68,74904.09,0.0,-0.92624,6e-05,10.57977]
[1779892316217,31.68,74904.09,0.0,-0.92624,6e-05,10.57977]
[1779892318329,31.68,74912.25,0.0,-0.92579,6e-05,10.63074]
[1779892319336,31.68,74918.59,0.0,-0.92542,6e-05,10.67144]
[1779892320343,31.68,74922.98,0.0,-0.92517,6e-05,10.69934]
[1779892322362,31.68,74922.67,0.0,-0.92521,6e-05,10.69536]
[1779892323369,31.68,74913.32,0.0,-0.92577,6e-05,10.6331]
[1779892324376,31.66,74913.44,0.0,-0.92584,6e-05,10.62552]
[1779892328404,31.66,74904.96,0.0,-0.92636,6e-05,10.56676]
[1779892328898,31.66,74904.96,0.0,-0.92636,6e-05,10.56676]
[1779892328970,31.66,74904.96,0.0,-0.92636,6e-05,10.56676]
[1779892329411,31.66,74900.17,0.0,-0.92665,6e-05,10.53476]
[1779892331426,31.66,74896.2,0.0,-0.92689,6e-05,10.50756]
[1779892332509,31.66,74896.2,0.0,-0.92689,6e-05,10.50756]
[1779892332724,31.66,74896.2,0.0,-0.92689,6e-05,10.50756]
[1779892333443,31.65,74891.0,0.0,-0.9272,6e-05,10.47243]
[1779892334450,31.65,74885.89,0.0,-0.9275,6e-05,10.43865]
[1779892336588,31.65,74883.82,0.0,-0.92763,6e-05,10.42467]
[1779892338478,31.64,74877.52,0.0,-0.92806,6e-05,10.37591]
[1779892341757,31.62,74873.99,0.0,-0.92837,6e-05,10.34062]
[1779892347541,31.61,74881.21,0.0,-0.92805,6e-05,10.37792]
[1779892349555,31.61,74887.67,0.0,-0.92768,6e-05,10.41889]
[1779892353046,31.61,74886.19,0.0,-0.9278,6e-05,10.40472]
[1779892353225,31.61,74886.19,0.0,-0.9278,6e-05,10.40472]
[1779892353591,31.61,74885.76,0.0,-0.92783,6e-05,10.40146]
[1779892354394,31.61,74885.76,0.0,-0.92783,6e-05,10.40146]
[1779892354468,31.61,74885.76,0.0,-0.92783,6e-05,10.40146]
[1779892356612,31.6,74890.61,0.0,-0.92756,6e-05,10.43159]
[1779892359902,31.6,74893.43,0.0,-0.92741,6e-05,10.44839]
[1779892359975,31.6,74893.43,0.0,-0.92741,6e-05,10.44839]
[1779892360641,31.6,74893.49,0.0,-0.92741,6e-05,10.44827]
[1779892360985,31.6,74893.49,0.0,-0.92741,6e-05,10.44827]
[1779892361220,31.6,74893.49,0.0,-0.92741,6e-05,10.44827]
[1779892364681,31.6,74855.82,0.0,-0.92958,6e-05,10.20274]
[1779892365694,31.6,74817.17,0.0,-0.93175,6e-05,9.95486]
[1779892365859,31.6,74817.17,0.0,-0.93175,6e-05,9.95486]
[1779892366699,31.6,74795.8,0.0,-0.9329,5e-05,9.82239]
[1779892368599,31.6,74795.19,0.0,-0.93297,5e-05,9.81474]
[1779892368714,31.6,74794.36,0.0,-0.93301,5e-05,9.8093]
[1779892369721,31.59,74800.7,0.0,-0.93267,5e-05,9.84898]
[1779892371735,31.59,74805.33,0.0,-0.93242,5e-05,9.87769]
[1779892372743,31.59,74800.49,0.0,-0.93269,5e-05,9.84687]
[1779892374757,31.59,74794.34,0.0,-0.93303,5e-05,9.80755]
[1779892376771,31.59,74786.06,0.0,-0.93348,5e-05,9.75509]
[1779892377777,31.59,74791.61,0.0,-0.93318,5e-05,9.78971]
[1779892380799,31.59,74782.26,0.0,-0.93369,5e-05,9.73055]
[1779892382813,31.59,74784.41,0.0,-0.93358,5e-05,9.74376]
[1779892383875,31.59,74803.65,0.0,-0.93253,5e-05,9.86463]
[1779892384829,31.59,74816.77,0.0,-0.93182,6e-05,9.94745]
[1779892385836,31.59,74820.65,0.0,-0.9316,6e-05,9.97225]
[1779892386843,31.59,74819.88,0.0,-0.93164,6e-05,9.96743]
[1779892388857,31.59,74828.13,0.0,-0.93119,6e-05,10.0199]
[1779892390871,31.59,74833.32,0.0,-0.93089,6e-05,10.05321]
[1779892392885,31.59,74828.78,0.0,-0.93115,6e-05,10.02447]
[1779892394899,31.59,74834.02,0.0,-0.93085,6e-05,10.05802]
[1779892397520,31.59,74834.16,0.0,-0.93084,6e-05,10.05898]
[1779892398011,31.59,74792.25,0.0,-0.93315,5e-05,9.79385]
[1779892398937,31.59,74730.65,0.0,-0.93643,5e-05,9.41065]
[1779892400136,31.59,74730.65,0.0,-0.93643,5e-05,9.41065]
[1779892400207,31.59,74707.83,0.0,-0.93761,5e-05,9.27152]
[1779892401437,31.59,74707.83,0.0,-0.93761,5e-05,9.27152]
[1779892401478,31.61,74706.57,0.0,-0.93757,5e-05,9.27569]
[1779892402003,31.61,74697.31,0.0,-0.93804,5e-05,9.22031]
[1779892403000,31.61,74694.45,0.0,-0.93818,5e-05,9.20348]
[1779892404011,31.61,74704.2,0.0,-0.93768,5e-05,9.26323]
[1779892405683,31.61,74704.2,0.0,-0.93768,5e-05,9.26323]
[1779892405723,31.61,74713.04,0.0,-0.93722,5e-05,9.31755]
[1779892406605,31.61,74713.04,0.0,-0.93722,5e-05,9.31755]
[1779892406729,31.61,74713.04,0.0,-0.93722,5e-05,9.31755]
[1779892406627,31.61,74721.36,0.0,-0.93678,5e-05,9.36878]
[1779892407029,31.61,74719.33,0.0,-0.93689,5e-05,9.35661]
[1779892408038,31.61,74707.26,0.0,-0.93751,5e-05,9.2832]
[1779892409059,31.61,74703.3,0.0,-0.93771,5e-05,9.2595]
[1779892410706,31.61,74703.3,0.0,-0.93771,5e-05,9.2595]
[1779892410753,31.61,74711.59,0.0,-0.93728,5e-05,9.31044]
[1779892411064,31.61,74718.1,0.0,-0.93696,5e-05,9.34726]
[1779892412071,31.62,74719.3,0.0,-0.93689,5e-05,9.35524]
[1779892413080,31.62,74723.82,0.0,-0.93665,5e-05,9.3832]
[1779892415096,31.62,74727.61,0.0,-0.93646,5e-05,9.40639]
[1779892417110,31.62,74717.97,0.0,-0.93696,5e-05,9.34698]
[1779892418117,31.62,74711.24,0.0,-0.93731,5e-05,9.30565]
[1779892419124,31.62,74712.2,0.0,-0.93726,5e-05,9.31135]
[1779892420158,31.62,74722.88,0.0,-0.93671,5e-05,9.37677]
[1779892421166,31.62,74723.18,0.0,-0.93669,5e-05,9.37862]
[1779892422173,31.62,74728.17,0.0,-0.93643,5e-05,9.40923]
[1779892423180,31.62,74733.54,0.0,-0.93615,5e-05,9.44218]
[1779892425194,31.62,74738.28,0.0,-0.9359,5e-05,9.47217]
[1779892426204,31.62,74732.23,0.0,-0.93622,5e-05,9.43479]
[1779892427211,31.62,74723.33,0.0,-0.93668,5e-05,9.38008]
[1779892428218,31.62,74729.95,0.0,-0.93633,5e-05,9.42121]
[1779892431239,31.62,74728.56,0.0,-0.9364,5e-05,9.41298]
[1779892433253,31.62,74724.58,0.0,-0.93661,5e-05,9.38847]
[1779892436274,31.62,74728.77,0.0,-0.93639,5e-05,9.41407]
[1779892441320,31.62,74722.94,0.0,-0.9367,5e-05,9.37809]
[1779892445348,31.62,74732.3,0.0,-0.93621,5e-05,9.43545]
[1779892446732,31.62,74732.3,0.0,-0.93621,5e-05,9.43545]
[1779892446806,31.62,74732.3,0.0,-0.93621,5e-05,9.43545]
[1779892446828,31.62,74742.03,0.0,-0.9357,5e-05,9.49527]
[1779892447362,31.62,74759.76,0.0,-0.93476,5e-05,9.60483]
[1779892448477,31.62,74759.76,0.0,-0.93476,5e-05,9.60483]
[1779892448541,31.62,74759.76,0.0,-0.93476,5e-05,9.60483]
[1779892448641,31.62,74776.72,0.0,-0.93386,5e-05,9.71011]
[1779892449376,31.61,74781.88,0.0,-0.93359,5e-05,9.74184]
[1779892450383,31.61,74789.1,0.0,-0.9332,5e-05,9.78651]
[1779892451224,31.61,74789.1,0.0,-0.9332,5e-05,9.78651]
[1779892451390,31.61,74791.6,0.0,-0.93307,5e-05,9.80207]
[1779892456425,31.61,74792.23,0.0,-0.93306,5e-05,9.80267]
[1779892459738,31.61,74795.68,0.0,-0.93289,5e-05,9.82301]
[1779892459768,31.61,74812.22,0.0,-0.93199,5e-05,9.92666]
[1779892460458,31.61,74825.38,0.0,-0.93126,6e-05,10.01011]
[1779892461476,31.6,74829.99,0.0,-0.93103,6e-05,10.03618]
[1779892463181,31.6,74831.15,0.0,-0.93097,6e-05,10.04356]
[1779892463482,31.6,74828.58,0.0,-0.93112,6e-05,10.02676]
[1779892464489,31.6,74821.41,0.0,-0.93152,6e-05,9.98069]
[1779892465240,31.6,74821.41,0.0,-0.93152,6e-05,9.98069]
[1779892465496,31.6,74816.79,0.0,-0.93178,6e-05,9.95073]
[1779892467510,31.6,74819.17,0.0,-0.93166,6e-05,9.9645]
[1779892472545,31.59,74819.58,0.0,-0.93168,6e-05,9.96114]
[1779892476371,31.59,74822.66,0.0,-0.93153,6e-05,9.9786]
[1779892476573,31.59,74817.66,0.0,-0.93181,6e-05,9.94596]
[1779892478591,31.59,74823.08,0.0,-0.93153,6e-05,9.97911]
[1779892481632,31.59,74833.78,0.0,-0.93095,6e-05,10.04552]
[1779892482637,31.59,74852.65,0.0,-0.92989,6e-05,10.1662]
[1779892483642,31.58,74877.9,0.0,-0.92846,6e-05,10.32869]
[1779892484649,31.58,74888.94,0.0,-0.92783,6e-05,10.39943]
[1779892485656,31.58,74889.38,0.0,-0.92781,6e-05,10.40179]
[1779892486758,31.58,74889.38,0.0,-0.92781,6e-05,10.40179]
[1779892486829,31.58,74891.18,0.0,-0.92771,6e-05,10.41347]
[1779892489684,31.58,74881.93,0.0,-0.92826,6e-05,10.35138]
[1779892490729,31.58,74881.93,0.0,-0.92826,6e-05,10.35138]
[1779892494727,31.58,74883.74,0.0,-0.92818,6e-05,10.36026]
[1779892500761,31.57,74886.71,0.0,-0.92804,6e-05,10.37638]
[1779892504789,31.57,74894.94,0.0,-0.92758,6e-05,10.42788]
[1779892506804,31.57,74891.11,0.0,-0.92781,6e-05,10.40189]
[1779892507811,31.57,74887.71,0.0,-0.92801,6e-05,10.37929]
[1779892509825,31.56,74882.33,0.0,-0.92834,6e-05,10.34233]
[1779892511839,31.55,74875.67,0.0,-0.92882,6e-05,10.28853]
[1779892513853,31.55,74884.21,0.0,-0.92834,6e-05,10.34254]
[1779892514681,31.55,74884.21,0.0,-0.92834,6e-05,10.34254]
[1779892514860,31.55,74886.82,0.0,-0.9282,6e-05,10.35905]
[1779892518889,31.54,74874.19,0.0,-0.92893,6e-05,10.27569]
[1779892519999,31.54,74874.19,0.0,-0.92893,6e-05,10.27569]
[1779892519896,31.54,74876.72,0.0,-0.92879,6e-05,10.29173]
[1779892520338,31.54,74876.72,0.0,-0.92879,6e-05,10.29173]
[1779892520903,31.54,74879.43,0.0,-0.92864,6e-05,10.30893]
[1779892524931,31.54,74875.36,0.0,-0.92888,6e-05,10.28131]
[1779892529966,31.54,74873.95,0.0,-0.92898,6e-05,10.27077]
[1779892530981,31.54,74867.98,0.0,-0.92932,6e-05,10.23143]
[1779892531978,31.54,74867.98,0.0,-0.92932,6e-05,10.23143]
[1779892531987,31.54,74863.86,0.0,-0.92958,6e-05,10.20108]
[1779892535013,31.54,74869.69,0.0,-0.92927,6e-05,10.23701]
[1779892536001,31.54,74869.69,0.0,-0.92927,6e-05,10.23701]
[1779892536015,31.53,74876.84,0.0,-0.92886,6e-05,10.28294]
[1779892541051,31.53,74875.4,0.0,-0.92896,6e-05,10.2722]
[1779892545811,31.53,74876.07,0.0,-0.92893,6e-05,10.27579]
[1779892545967,31.53,74876.07,0.0,-0.92893,6e-05,10.27579]
[1779892545968,31.53,74876.07,0.0,-0.92893,6e-05,10.27579]
[1779892546216,31.53,74877.74,0.0,-0.92884,6e-05,10.28608]
[1779892546651,31.53,74879.48,0.0,-0.92874,6e-05,10.29706]
[1779892550320,31.53,74878.2,0.0,-0.92882,6e-05,10.28826]
[1779892550468,31.53,74878.2,0.0,-0.92882,6e-05,10.28826]
[1779892551124,31.53,74861.19,0.0,-0.92979,6e-05,10.17808]
[1779892552131,31.53,74847.48,0.0,-0.93056,6e-05,10.0895]
[1779892553138,31.53,74841.72,0.0,-0.93089,6e-05,10.05216]
[1779892556160,31.52,74850.29,0.0,-0.93043,6e-05,10.1047]
[1779892557166,31.52,74857.43,0.0,-0.93003,6e-05,10.14994]
[1779892558172,31.52,74854.11,0.0,-0.93023,6e-05,10.12801]
[1779892560059,31.52,74854.11,0.0,-0.93023,6e-05,10.12801]
[1779892560105,31.52,74853.65,0.0,-0.93026,6e-05,10.12447]
[1779892560218,31.52,74853.65,0.0,-0.93026,6e-05,10.12447]
[1779892560263,31.52,74853.18,0.0,-0.93029,6e-05,10.12066]
[1779892563216,31.52,74857.94,0.0,-0.93004,6e-05,10.14923]
[1779892564890,31.52,74864.79,0.0,-0.92966,6e-05,10.19306]
[1779892567710,31.52,74868.28,0.0,-0.92946,6e-05,10.21484]
[1779892567722,31.52,74868.28,0.0,-0.92946,6e-05,10.21484]
[1779892567833,31.52,74868.28,0.0,-0.92946,6e-05,10.21484]
[1779892567967,31.52,74868.28,0.0,-0.92946,6e-05,10.21484]
[1779892568039,31.52,74869.76,0.0,-0.92939,6e-05,10.22349]
[1779892570438,31.52,74871.85,0.0,-0.92927,6e-05,10.23676]
[1779892570471,31.52,74871.85,0.0,-0.92927,6e-05,10.23676]
[1779892573281,31.51,74866.91,0.0,-0.92956,6e-05,10.20405]
[1779892574791,31.51,74866.91,0.0,-0.92956,6e-05,10.20405]
[1779892574955,31.51,74866.91,0.0,-0.92956,6e-05,10.20405]
[1779892574967,31.51,74866.91,0.0,-0.92956,6e-05,10.20405]
[1779892575070,31.51,74862.39,0.0,-0.92983,6e-05,10.1736]
[1779892576106,31.51,74862.39,0.0,-0.92983,6e-05,10.1736]
[1779892575301,31.51,74874.01,0.0,-0.92917,6e-05,10.24846]
[1779892576306,31.51,74890.89,0.0,-0.92821,6e-05,10.35754]
[1779892577314,31.51,74897.88,0.0,-0.92781,6e-05,10.40259]
[1779892578321,31.51,74891.5,0.0,-0.92818,6e-05,10.36067]
[1779892579630,31.51,74891.5,0.0,-0.92818,6e-05,10.36067]
[1779892579679,31.51,74888.63,0.0,-0.92835,6e-05,10.3413]
[1779892585370,31.51,74888.99,0.0,-0.92835,6e-05,10.34172]
[1779892587748,31.51,74889.78,0.0,-0.92831,6e-05,10.34647]
[1779892587822,31.51,74889.78,0.0,-0.92831,6e-05,10.34647]
[1779892587972,31.51,74889.78,0.0,-0.92831,6e-05,10.34647]
[1779892588020,31.51,74889.05,0.0,-0.92835,6e-05,10.34098]
[1779892590405,31.5,74893.79,0.0,-0.92809,6e-05,10.37094]
[1779892592254,31.5,74895.32,0.0,-0.92802,6e-05,10.37738]
[1779892592337,31.5,74895.32,0.0,-0.92802,6e-05,10.37738]
[1779892592470,31.5,74895.32,0.0,-0.92802,6e-05,10.37738]
[1779892592550,31.5,74898.38,0.0,-0.92785,6e-05,10.39685]
[1779892594484,31.5,74900.95,0.0,-0.92771,6e-05,10.41311]
[1779892594723,31.5,74900.95,0.0,-0.92771,6e-05,10.41311]
[1779892594782,31.5,74903.45,0.0,-0.92757,6e-05,10.42838]
[1779892596995,31.5,74903.77,0.0,-0.92755,6e-05,10.43047]
[1779892597218,31.5,74902.73,0.0,-0.92762,6e-05,10.42264]
[1779892600475,31.5,74909.17,0.0,-0.92727,6e-05,10.46302]
[1779892602656,31.5,74908.96,0.0,-0.92728,6e-05,10.46111]
[1779892602721,31.5,74908.96,0.0,-0.92728,6e-05,10.46111]
[1779892602958,31.5,74908.96,0.0,-0.92728,6e-05,10.46111]
[1779892602970,31.5,74908.96,0.0,-0.92728,6e-05,10.46111]
[1779892603058,31.49,74905.26,0.0,-0.92752,6e-05,10.43467]
[1779892606517,31.49,74901.25,0.0,-0.92777,6e-05,10.40636]
[1779892608532,31.49,74894.52,0.0,-0.92817,6e-05,10.36098]
[1779892609713,31.49,74894.52,0.0,-0.92817,6e-05,10.36098]
[1779892609721,31.49,74894.52,0.0,-0.92817,6e-05,10.36098]
[1779892609772,31.49,74901.94,0.0,-0.92776,6e-05,10.40778]
[1779892611039,31.49,74901.94,0.0,-0.92776,6e-05,10.40778]
[1779892611077,31.48,74900.4,0.0,-0.92786,6e-05,10.39667]
[1779892611220,31.48,74900.4,0.0,-0.92786,6e-05,10.39667]
[1779892611553,31.48,74895.48,0.0,-0.92814,6e-05,10.36467]
[1779892612560,31.48,74888.92,0.0,-0.92853,6e-05,10.32102]
[1779892613567,31.48,74883.77,0.0,-0.92883,6e-05,10.28664]
[1779892614803,31.48,74883.77,0.0,-0.92883,6e-05,10.28664]
[1779892614968,31.48,74883.77,0.0,-0.92883,6e-05,10.28664]
[1779892615016,31.48,74884.62,0.0,-0.9288,6e-05,10.29034]
[1779892618602,31.48,74872.76,0.0,-0.92949,6e-05,10.21114]
[1779892619609,31.47,74868.37,0.0,-0.92975,6e-05,10.18204]
[1779892620616,31.47,74864.29,0.0,-0.92999,6e-05,10.15507]
[1779892621650,31.47,74855.0,0.0,-0.93052,6e-05,10.09475]
[1779892622652,31.47,74850.59,0.0,-0.93077,6e-05,10.06566]
[1779892623666,31.47,74843.42,0.0,-0.93119,6e-05,10.01779]
[1779892625677,31.47,74832.27,0.0,-0.93182,6e-05,9.94492]
[1779892626684,31.47,74835.05,0.0,-0.93168,6e-05,9.96181]
[1779892629705,31.46,74830.17,0.0,-0.93197,6e-05,9.92825]
[1779892631719,31.46,74826.39,0.0,-0.93219,6e-05,9.90269]
[1779892633734,31.46,74814.66,0.0,-0.93285,5e-05,9.82698]
[1779892634740,31.46,74813.72,0.0,-0.9329,5e-05,9.82043]
[1779892638798,31.45,74816.29,0.0,-0.93278,5e-05,9.83484]
[1779892638987,31.45,74816.29,0.0,-0.93278,5e-05,9.83484]
[1779892639723,31.45,74819.43,0.0,-0.93261,5e-05,9.85409]
[1779892639774,31.45,74817.9,0.0,-0.9327,5e-05,9.84374]
[1779892640780,31.45,74817.9,0.0,-0.9327,5e-05,9.84374]
[1779892640978,31.45,74817.9,0.0,-0.9327,5e-05,9.84374]
[1779892641066,31.45,74819.91,0.0,-0.9326,5e-05,9.85583]
[1779892642796,31.45,74824.17,0.0,-0.93237,6e-05,9.88185]
[1779892643180,31.45,74824.17,0.0,-0.93237,6e-05,9.88185]
[1779892643219,31.45,74824.17,0.0,-0.93237,6e-05,9.88185]
[1779892648838,31.45,74829.76,0.0,-0.93209,6e-05,9.91492]
[1779892649660,31.45,74829.76,0.0,-0.93209,6e-05,9.91492]
[1779892649725,31.45,74829.76,0.0,-0.93209,6e-05,9.91492]
[1779892650071,31.45,74829.76,0.0,-0.93209,6e-05,9.91492]
[1779892650170,31.45,74831.21,0.0,-0.93201,6e-05,9.92391]
[1779892650218,31.45,74831.21,0.0,-0.93201,6e-05,9.92391]
[1779892650853,31.45,74835.84,0.0,-0.93175,6e-05,9.95337]
[1779892651859,31.45,74842.46,0.0,-0.93141,6e-05,9.99239]
[1779892652868,31.45,74863.01,0.0,-0.93026,6e-05,10.124]
[1779892653880,31.45,74869.94,0.0,-0.92987,6e-05,10.16823]
[1779892655889,31.44,74868.45,0.0,-0.92996,6e-05,10.15744]
[1779892656902,31.44,74891.33,0.0,-0.92867,6e-05,10.30471]
[1779892657934,31.44,74891.33,0.0,-0.92867,6e-05,10.30471]
[1779892658022,31.44,74905.89,0.0,-0.92784,6e-05,10.39857]
[1779892658914,31.44,74903.91,0.0,-0.92796,6e-05,10.38524]
[1779892659923,31.44,74899.52,0.0,-0.92822,6e-05,10.35581]
[1779892661029,31.44,74899.52,0.0,-0.92822,6e-05,10.35581]
[1779892661108,31.44,74895.38,0.0,-0.92846,6e-05,10.32797]
[1779892662944,31.44,74888.54,0.0,-0.92886,6e-05,10.28297]
[1779892663957,31.44,74898.37,0.0,-0.9283,6e-05,10.34598]
[1779892664963,31.44,74908.64,0.0,-0.92772,6e-05,10.41196]
[1779892665970,31.43,74909.69,0.0,-0.92767,6e-05,10.41779]
[1779892671016,31.43,74916.73,0.0,-0.92731,6e-05,10.45856]
[1779892672026,31.43,74927.03,0.0,-0.92672,6e-05,10.525]
[1779892673032,31.42,74937.25,0.0,-0.92613,6e-05,10.59111]
[1779892674039,31.42,74938.87,0.0,-0.92604,6e-05,10.60068]
[1779892675046,31.42,74937.26,0.0,-0.92615,6e-05,10.58887]
[1779892677069,31.42,74931.29,0.0,-0.92652,6e-05,10.54699]
[1779892681096,31.41,74936.11,0.0,-0.92626,6e-05,10.57606]
[1779892684753,31.41,74939.71,0.0,-0.92607,6e-05,10.59775]
[1779892684968,31.41,74939.71,0.0,-0.92607,6e-05,10.59775]
[1779892685818,31.41,74939.98,0.0,-0.92606,6e-05,10.59885]
[1779892685969,31.41,74939.98,0.0,-0.92606,6e-05,10.59885]
[1779892686131,31.41,74939.45,0.0,-0.9261,6e-05,10.5941]
[1779892690508,31.4,74939.5,0.0,-0.92614,6e-05,10.59004]
[1779892690720,31.4,74939.5,0.0,-0.92614,6e-05,10.59004]
[1779892694761,31.4,74941.33,0.0,-0.92606,6e-05,10.59882]
[1779892694970,31.4,74941.33,0.0,-0.92606,6e-05,10.59882]
[1779892695194,31.4,74941.36,0.0,-0.92607,6e-05,10.59836]
[1779892696606,31.4,74940.12,0.0,-0.92614,6e-05,10.58953]
[1779892696719,31.4,74940.12,0.0,-0.92614,6e-05,10.58953]
[1779892699224,31.39,74947.27,0.0,-0.92573,6e-05,10.63546]
[1779892699937,31.39,74947.27,0.0,-0.92573,6e-05,10.63546]
[1779892699970,31.39,74947.27,0.0,-0.92573,6e-05,10.63546]
[1779892700231,31.39,74953.86,0.0,-0.92536,6e-05,10.67772]
[1779892701237,31.39,74958.71,0.0,-0.92507,6e-05,10.70911]
[1779892702245,31.39,74965.8,0.0,-0.92466,6e-05,10.75538]
[1779892703995,31.39,74965.8,0.0,-0.92466,6e-05,10.75538]
[1779892704216,31.39,74965.8,0.0,-0.92466,6e-05,10.75538]
[1779892705304,31.39,74963.68,0.0,-0.9248,6e-05,10.73955]
[1779892705472,31.39,74963.68,0.0,-0.9248,6e-05,10.73955]
[1779892705533,31.39,74963.76,0.0,-0.92481,6e-05,10.73923]
[1779892711312,31.38,74962.59,0.0,-0.92491,6e-05,10.72726]
[1779892711467,31.38,74962.59,0.0,-0.92491,6e-05,10.72726]
[1779892713325,31.38,74970.69,0.0,-0.92447,6e-05,10.77546]
[1779892714332,31.38,74976.73,0.0,-0.92411,6e-05,10.8157]
[1779892715568,31.38,74976.73,0.0,-0.92411,6e-05,10.8157]
[1779892715718,31.38,74976.73,0.0,-0.92411,6e-05,10.8157]
[1779892715772,31.37,74980.36,0.0,-0.92391,6e-05,10.83806]
[1779892717352,31.37,74987.14,0.0,-0.92352,6e-05,10.88136]
[1779892720508,31.37,74986.49,0.0,-0.92358,6e-05,10.87492]
[1779892720926,31.37,74986.49,0.0,-0.92358,6e-05,10.87492]
[1779892720971,31.37,74986.49,0.0,-0.92358,6e-05,10.87492]
[1779892720972,31.37,74985.73,0.0,-0.92363,6e-05,10.8688]
[1779892725409,31.36,74989.47,0.0,-0.92345,6e-05,10.88879]
[1779892727423,31.36,74988.28,0.0,-0.92354,6e-05,10.8787]
[1779892732458,31.35,74993.39,0.0,-0.92328,6e-05,10.90769]
[1779892733464,31.35,75002.61,0.0,-0.92273,6e-05,10.96898]
[1779892734472,31.35,75004.21,0.0,-0.92264,6e-05,10.97903]
[1779892735479,31.35,75009.74,0.0,-0.92231,6e-05,11.01552]
[1779892737493,31.35,75012.02,0.0,-0.92218,6e-05,11.02929]
[1779892738499,31.34,75002.79,0.0,-0.92275,6e-05,10.96633]
[1779892739507,31.34,75008.63,0.0,-0.92241,6e-05,11.00442]
[1779892740513,31.34,75003.6,0.0,-0.92273,6e-05,10.96931]
[1779892742528,31.34,74995.39,0.0,-0.92325,6e-05,10.91175]
[1779892743535,31.34,74993.16,0.0,-0.92339,6e-05,10.89566]
[1779892744542,31.33,74988.27,0.0,-0.9237,6e-05,10.86139]
[1779892745549,31.33,74981.2,0.0,-0.92414,6e-05,10.81308]
[1779892747563,31.33,74978.1,0.0,-0.92435,6e-05,10.79004]
[1779892749577,31.33,74968.37,0.0,-0.92495,6e-05,10.72298]
[1779892751012,31.33,74968.37,0.0,-0.92495,6e-05,10.72298]
[1779892751217,31.33,74968.37,0.0,-0.92495,6e-05,10.72298]
[1779892751025,31.32,74964.43,0.0,-0.9252,6e-05,10.69554]
[1779892754612,31.32,74955.81,0.0,-0.92575,6e-05,10.63354]
[1779892755619,31.32,74951.55,0.0,-0.92602,6e-05,10.60422]
[1779892757633,31.31,74947.66,0.0,-0.92627,6e-05,10.57636]
[1779892758489,31.31,74947.66,0.0,-0.92627,6e-05,10.57636]
[1779892758722,31.31,74947.66,0.0,-0.92627,6e-05,10.57636]
[1779892758760,31.31,74948.02,0.0,-0.92625,6e-05,10.5777]
[1779892761661,31.31,74951.85,0.0,-0.92604,6e-05,10.60115]
[1779892765692,31.31,74956.28,0.0,-0.92581,6e-05,10.62782]
[1779892770726,31.3,74955.79,0.0,-0.92587,6e-05,10.62121]
[1779892775762,31.3,74954.16,0.0,-0.92601,6e-05,10.60399]
[1779892779790,31.29,74959.23,0.0,-0.92574,6e-05,10.63499]
[1779892781804,31.29,74963.97,0.0,-0.92547,6e-05,10.66502]
[1779892782811,31.29,74967.92,0.0,-0.92524,6e-05,10.69051]
[1779892785832,31.29,74966.54,0.0,-0.92534,6e-05,10.67894]
[1779892789861,31.28,74962.54,0.0,-0.92561,6e-05,10.64933]
[1779892794896,31.28,74963.73,0.0,-0.92557,6e-05,10.65356]
[1779892799930,31.27,74967.28,0.0,-0.9254,6e-05,10.67335]
[1779892801945,31.27,74959.01,0.0,-0.9259,6e-05,10.61697]
[1779892803959,31.27,74958.45,0.0,-0.92595,6e-05,10.61195]
[1779892804966,31.27,74963.74,0.0,-0.92564,6e-05,10.64638]
[1779892805973,31.27,74959.76,0.0,-0.92588,6e-05,10.61927]
[1779892812019,31.26,74957.84,0.0,-0.92603,6e-05,10.60271]
[1779892816050,31.26,74970.45,0.0,-0.9253,6e-05,10.68386]
[1779892817056,31.26,74975.6,0.0,-0.925,6e-05,10.71739]
[1779892819729,31.25,74976.04,0.0,-0.92499,6e-05,10.71871]
[1779892822091,31.25,74994.37,0.0,-0.92391,6e-05,10.83873]
[1779892823098,31.25,75000.46,0.0,-0.92355,6e-05,10.87861]
[1779892823920,31.25,75000.46,0.0,-0.92355,6e-05,10.87861]
[1779892829144,31.24,75000.16,0.0,-0.92361,6e-05,10.87184]
[1779892830188,31.24,75000.16,0.0,-0.92361,6e-05,10.87184]
[1779892830218,31.24,75000.16,0.0,-0.92361,6e-05,10.87184]
[1779892830287,31.24,75001.3,0.0,-0.92355,6e-05,10.87846]
[1779892835186,31.23,74993.01,0.0,-0.92412,6e-05,10.81457]
[1779892837200,31.23,74991.75,0.0,-0.92422,6e-05,10.80427]
[1779892841254,31.23,74986.81,0.0,-0.92455,6e-05,10.76754]
[1779892843274,31.22,74978.35,0.0,-0.92507,6e-05,10.70928]
[1779892844054,31.22,74978.35,0.0,-0.92507,6e-05,10.70928]
[1779892844216,31.22,74978.35,0.0,-0.92507,6e-05,10.70928]
[1779892846293,31.22,74965.55,0.0,-0.92586,6e-05,10.62165]
[1779892847300,31.22,74959.22,0.0,-0.92624,6e-05,10.57889]
[1779892848307,31.22,74962.07,0.0,-0.92608,6e-05,10.59712]
[1779892849316,31.22,74970.71,0.0,-0.92557,6e-05,10.6539]
[1779892851330,31.22,74975.1,0.0,-0.92532,6e-05,10.68176]
[1779892854862,31.21,74978.38,0.0,-0.92514,6e-05,10.70138]
[1779892854968,31.21,74978.38,0.0,-0.92514,6e-05,10.70138]
[1779892855360,31.21,74978.63,0.0,-0.92514,6e-05,10.7023]
[1779892860395,31.21,74979.22,0.0,-0.92514,6e-05,10.7023]
[1779892865430,31.2,74967.93,0.0,-0.92585,6e-05,10.62325]
[1779892866437,31.2,74965.99,0.0,-0.92597,6e-05,10.60895]
[1779892869458,31.2,74961.65,0.0,-0.92625,6e-05,10.57826]
[1779892873490,31.19,74957.65,0.0,-0.92651,6e-05,10.54934]
[1779892874496,31.19,74953.13,0.0,-0.92678,6e-05,10.51887]
[1779892879532,31.19,74960.76,0.0,-0.92635,6e-05,10.56682]
[1779892882553,31.19,74956.06,0.0,-0.92665,6e-05,10.53394]
[1779892887588,31.18,74954.35,0.0,-0.92677,6e-05,10.52001]
[1779892892623,31.18,74953.93,0.0,-0.92684,6e-05,10.51152]
[1779892898665,31.18,74953.36,0.0,-0.9269,6e-05,10.5047]
[1779892903700,31.17,74950.69,0.0,-0.92708,6e-05,10.48453]
[1779892906721,31.17,74940.81,0.0,-0.92767,6e-05,10.41799]
[1779892910749,31.17,74937.23,0.0,-0.92791,6e-05,10.39121]
[1779892914574,31.16,74935.56,0.0,-0.92803,6e-05,10.37787]
[1779892914717,31.16,74935.56,0.0,-0.92803,6e-05,10.37787]
[1779892920825,31.16,74941.68,0.0,-0.9277,6e-05,10.4151]
[1779892922434,31.16,74941.68,0.0,-0.9277,6e-05,10.4151]
[1779892922468,31.16,74941.68,0.0,-0.9277,6e-05,10.4151]
[1779892922464,31.16,74940.0,0.0,-0.92781,6e-05,10.40291]
[1779892923846,31.16,74935.71,0.0,-0.92806,6e-05,10.37397]
[1779892925721,31.15,74936.36,0.0,-0.92803,6e-05,10.37752]
[1779892926370,31.15,74936.36,0.0,-0.92803,6e-05,10.37752]
[1779892926467,31.15,74936.36,0.0,-0.92803,6e-05,10.37752]
[1779892926471,31.15,74935.77,0.0,-0.92808,6e-05,10.37222]
[1779892931902,31.15,74925.21,0.0,-0.92871,6e-05,10.30071]
[1779892932908,31.15,74919.82,0.0,-0.92903,6e-05,10.26487]
[1779892937944,31.14,74916.7,0.0,-0.92923,6e-05,10.24191]
[1779892939753,31.14,74916.98,0.0,-0.92922,6e-05,10.24322]
[1779892939966,31.14,74916.98,0.0,-0.92922,6e-05,10.24322]
[1779892940067,31.14,74917.81,0.0,-0.92917,6e-05,10.24811]
[1779892941723,31.14,74917.99,0.0,-0.92917,6e-05,10.24874]
[1779892944993,31.14,74906.55,0.0,-0.92984,6e-05,10.172]
[1779892946005,31.14,74894.42,0.0,-0.93054,6e-05,10.09282]
[1779892947007,31.14,74889.78,0.0,-0.9308,6e-05,10.06247]
[1779892948050,31.14,74866.89,0.0,-0.9321,6e-05,9.9143]
[1779892949082,31.14,74866.89,0.0,-0.9321,6e-05,9.9143]
[1779892949126,31.14,74855.63,0.0,-0.93273,6e-05,9.84151]
[1779892950050,31.14,74854.02,0.0,-0.93282,6e-05,9.83064]
[1779892951372,31.14,74854.02,0.0,-0.93282,6e-05,9.83064]
[1779892953468,31.13,74856.42,0.0,-0.93271,6e-05,9.84204]
[1779892959114,31.13,74858.83,0.0,-0.93261,6e-05,9.85367]
[1779892964148,31.13,74856.03,0.0,-0.93279,6e-05,9.83302]
[1779892966163,31.12,74859.58,0.0,-0.93261,6e-05,9.85462]
[1779892969696,31.12,74861.11,0.0,-0.93254,6e-05,9.86269]
[1779892969717,31.12,74861.11,0.0,-0.93254,6e-05,9.86269]
[1779892970191,31.12,74861.39,0.0,-0.93253,6e-05,9.86389]
[1779892975226,31.12,74864.47,0.0,-0.93238,6e-05,9.88069]
[1779892976491,31.12,74864.47,0.0,-0.93238,6e-05,9.88069]
[1779892976719,31.12,74865.98,0.0,-0.9323,6e-05,9.88974]
[1779892981334,31.11,74864.91,0.0,-0.93239,6e-05,9.88035]
[1779892981468,31.11,74864.91,0.0,-0.93239,6e-05,9.88035]
[1779892981341,31.11,74866.2,0.0,-0.93232,6e-05,9.88799]
[1779892985297,31.11,74856.67,0.0,-0.93287,6e-05,9.82441]
[1779892986304,31.11,74851.11,0.0,-0.93318,6e-05,9.78838]
[1779892988659,31.11,74851.01,0.0,-0.9332,6e-05,9.78681]
[1779892989054,31.11,74851.01,0.0,-0.9332,6e-05,9.78681]
[1779892991339,31.1,74861.5,0.0,-0.93263,6e-05,9.85244]
[1779892992438,31.1,74861.5,0.0,-0.93263,6e-05,9.85244]
[1779892992467,31.1,74861.5,0.0,-0.93263,6e-05,9.85244]
[1779892992476,31.1,74869.85,0.0,-0.93216,6e-05,9.90592]
[1779892993353,31.1,74870.86,0.0,-0.93211,6e-05,9.91176]
[1779892996374,31.1,74882.87,0.0,-0.93145,6e-05,9.98792]
[1779892997381,31.1,74895.34,0.0,-0.93075,6e-05,10.06824]
[1779892998388,31.1,74897.23,0.0,-0.93064,6e-05,10.08067]
[1779893001409,31.1,74892.89,0.0,-0.9309,6e-05,10.05134]
[1779893003422,31.1,74901.01,0.0,-0.93045,6e-05,10.10241]
[1779893004430,31.1,74904.54,0.0,-0.93026,6e-05,10.12468]
[1779893006446,31.09,74904.27,0.0,-0.93029,6e-05,10.12147]
[1779893009389,31.09,74904.56,0.0,-0.93028,6e-05,10.12188]
[1779893009466,31.09,74904.56,0.0,-0.93028,6e-05,10.12188]
[1779893011481,31.09,74908.38,0.0,-0.9301,6e-05,10.14151]
[1779893013511,31.09,74910.69,0.0,-0.92998,6e-05,10.15581]
[1779893013563,31.09,74910.03,0.0,-0.93002,6e-05,10.15077]
[1779893013717,31.09,74910.03,0.0,-0.93002,6e-05,10.15077]
[1779893014401,31.09,74910.03,0.0,-0.93002,6e-05,10.15077]
[1779893014466,31.09,74910.03,0.0,-0.93002,6e-05,10.15077]
[1779893014502,31.09,74909.46,0.0,-0.93006,6e-05,10.14656]
[1779893019537,31.08,74913.83,0.0,-0.92988,6e-05,10.16746]
[1779893020189,31.08,74913.83,0.0,-0.92988,6e-05,10.16746]
[1779893020217,31.08,74913.83,0.0,-0.92988,6e-05,10.16746]
[1779893020544,31.07,74914.89,0.0,-0.92986,6e-05,10.16934]
[1779893021469,31.07,74914.89,0.0,-0.92986,6e-05,10.16934]
[1779893021722,31.06,74915.2,0.0,-0.92989,6e-05,10.16614]
[1779893026601,31.03,74925.2,0.0,-0.92955,6e-05,10.20596]
[1779893027604,31.03,74931.49,0.0,-0.92918,6e-05,10.24714]
[1779893028611,31.03,74932.62,0.0,-0.92912,6e-05,10.25395]
[1779893030420,31.03,74932.62,0.0,-0.92912,6e-05,10.25395]
[1779893030466,31.03,74932.62,0.0,-0.92912,6e-05,10.25395]
[1779893030522,31.03,74930.83,0.0,-0.92923,6e-05,10.2415]
[1779893031647,31.02,74934.7,0.0,-0.92902,6e-05,10.26622]
[1779893036294,31.02,74935.01,0.0,-0.92902,6e-05,10.26628]
[1779893036467,31.02,74935.01,0.0,-0.92902,6e-05,10.26628]
[1779893041717,31.02,74936.44,0.0,-0.92897,6e-05,10.27122]
[1779893045918,31.01,74936.07,0.0,-0.92901,6e-05,10.26696]
[1779893045967,31.01,74936.07,0.0,-0.92901,6e-05,10.26696]
[1779893046542,31.01,74936.07,0.0,-0.92901,6e-05,10.26696]
[1779893046571,31.01,74936.34,0.0,-0.92901,6e-05,10.26753]
[1779893046729,31.01,74936.34,0.0,-0.92901,6e-05,10.26753]
[1779893047762,31.01,74931.97,0.0,-0.92926,6e-05,10.23828]
[1779893048769,31.01,74927.43,0.0,-0.92953,6e-05,10.208]
[1779893050089,31.01,74927.43,0.0,-0.92953,6e-05,10.208]
[1779893050219,31.01,74927.43,0.0,-0.92953,6e-05,10.208]
[1779893050320,31.01,74927.87,0.0,-0.92951,6e-05,10.20989]
[1779893050729,31.01,74927.87,0.0,-0.92951,6e-05,10.20989]
[1779893050967,31.01,74927.87,0.0,-0.92951,6e-05,10.20989]
[1779893053804,31.01,74933.8,0.0,-0.92918,6e-05,10.24833]
[1779893055121,31.01,74933.8,0.0,-0.92918,6e-05,10.24833]
[1779893055219,31.01,74933.8,0.0,-0.92918,6e-05,10.24833]
[1779893055291,31.01,74933.8,0.0,-0.92918,6e-05,10.24833]
[1779893055468,31.01,74933.8,0.0,-0.92918,6e-05,10.24833]
[1779893055568,31.01,74928.76,0.0,-0.92947,6e-05,10.21534]
[1779893058199,31.01,74930.11,0.0,-0.92939,6e-05,10.22425]
[1779893058217,31.01,74930.11,0.0,-0.92939,6e-05,10.22425]
[1779893058286,31.01,74924.71,0.0,-0.9297,6e-05,10.18846]
[1779893059292,31.01,74924.71,0.0,-0.9297,6e-05,10.18846]
[1779893059470,31.01,74924.71,0.0,-0.9297,6e-05,10.18846]
[1779893065546,31.0,74923.61,0.0,-0.92979,6e-05,10.179]
[1779893065624,31.0,74923.04,0.0,-0.92983,6e-05,10.17438]
[1779893065717,31.0,74923.04,0.0,-0.92983,6e-05,10.17438]
[1779893065890,31.0,74924.56,0.0,-0.92974,6e-05,10.18431]
[1779893067419,31.0,74924.56,0.0,-0.92974,6e-05,10.18431]
[1779893067469,31.0,74924.56,0.0,-0.92974,6e-05,10.18431]
[1779893067904,31.0,74927.62,0.0,-0.92957,6e-05,10.20342]
[1779893069574,31.0,74927.62,0.0,-0.92957,6e-05,10.20342]
[1779893069588,31.0,74931.1,0.0,-0.92937,6e-05,10.2264]
[1779893070273,31.0,74931.1,0.0,-0.92937,6e-05,10.2264]
[1779893070470,31.0,74931.1,0.0,-0.92937,6e-05,10.2264]
[1779893070565,31.0,74927.97,0.0,-0.92955,6e-05,10.20594]
[1779893071932,31.0,74930.34,0.0,-0.92943,6e-05,10.21847]
[1779893076973,31.0,74931.47,0.0,-0.92936,6e-05,10.22613]
[1779893079672,31.0,74931.21,0.0,-0.92938,6e-05,10.22451]
[1779893079718,31.0,74931.16,0.0,-0.92938,6e-05,10.22424]
[1779893081002,31.0,74934.79,0.0,-0.92917,6e-05,10.24813]
[1779893082009,31.0,74937.41,0.0,-0.92902,6e-05,10.26534]
[1779893085600,31.0,74937.51,0.0,-0.92901,6e-05,10.26599]
[1779893085721,31.0,74937.6,0.0,-0.92901,6e-05,10.26657]
[1779893090756,31.0,74936.05,0.0,-0.9291,6e-05,10.25644]
[1779893092313,31.0,74937.06,0.0,-0.92904,6e-05,10.26309]
[1779893092473,31.0,74937.06,0.0,-0.92904,6e-05,10.26309]
[1779893092599,31.0,74937.06,0.0,-0.92904,6e-05,10.26309]
[1779893092626,31.0,74939.01,0.0,-0.92892,6e-05,10.27591]
[1779893093092,31.0,74943.56,0.0,-0.92866,6e-05,10.30582]
[1779893094099,31.0,74946.31,0.0,-0.9285,6e-05,10.32387]
[1779893094897,31.0,74946.31,0.0,-0.9285,6e-05,10.32387]
[1779893096375,31.0,74946.05,0.0,-0.92852,6e-05,10.32207]
[1779893096483,31.0,74946.05,0.0,-0.92852,6e-05,10.32207]
[1779893102155,31.0,74948.13,0.0,-0.9284,6e-05,10.33508]
[1779893104169,31.0,74940.75,0.0,-0.92883,6e-05,10.28627]
[1779893105176,30.99,74937.16,0.0,-0.9291,6e-05,10.25659]
[1779893106183,30.99,74940.0,0.0,-0.92898,6e-05,10.26956]
[1779893107580,30.99,74940.0,0.0,-0.92898,6e-05,10.26956]
[1779893107673,30.99,74944.05,0.0,-0.92875,6e-05,10.29616]
[1779893107726,30.99,74944.05,0.0,-0.92875,6e-05,10.29616]
[1779893109608,30.99,74945.38,0.0,-0.92867,6e-05,10.30483]
[1779893109706,30.98,74939.94,0.0,-0.92899,6e-05,10.2684]
[1779893109722,30.98,74939.94,0.0,-0.92899,6e-05,10.2684]
[1779893110211,30.98,74935.19,0.0,-0.92927,6e-05,10.23662]
[1779893113232,30.98,74941.13,0.0,-0.92894,6e-05,10.27451]
[1779893113933,30.98,74941.13,0.0,-0.92894,6e-05,10.27451]
[1779893113971,30.98,74941.13,0.0,-0.92894,6e-05,10.27451]
[1779893114239,30.98,74944.34,0.0,-0.92875,6e-05,10.29557]
[1779893115246,30.98,74947.44,0.0,-0.92858,6e-05,10.31588]
[1779893116548,30.98,74947.44,0.0,-0.92858,6e-05,10.31588]
[1779893116720,30.98,74949.69,0.0,-0.92845,6e-05,10.33059]
[1779893121288,30.98,74946.29,0.0,-0.92865,6e-05,10.30744]
[1779893121941,30.98,74946.29,0.0,-0.92865,6e-05,10.30744]
[1779893121972,30.98,74946.29,0.0,-0.92865,6e-05,10.30744]
[1779893125503,30.98,74946.54,0.0,-0.92864,6e-05,10.30873]
[1779893125720,30.98,74946.54,0.0,-0.92864,6e-05,10.30873]
[1779893131272,30.98,74948.16,0.0,-0.92855,6e-05,10.31852]
[1779893131470,30.98,74948.16,0.0,-0.92855,6e-05,10.31852]
[1779893136032,30.98,74946.98,0.0,-0.92865,6e-05,10.30699]
[1779893137077,30.98,74947.99,0.0,-0.92859,6e-05,10.31351]
[1779893137221,30.98,74947.99,0.0,-0.92859,6e-05,10.31351]
[1779893137401,30.98,74951.21,0.0,-0.9284,6e-05,10.33458]
[1779893140177,30.98,74949.56,0.0,-0.9285,6e-05,10.32335]
[1779893140784,30.98,74949.59,0.0,-0.9285,6e-05,10.32339]
[1779893140968,30.98,74949.59,0.0,-0.9285,6e-05,10.32339]
[1779893144450,30.98,74956.68,0.0,-0.92809,6e-05,10.36948]
[1779893144945,30.98,74956.68,0.0,-0.92809,6e-05,10.36948]
[1779893144967,30.98,74956.68,0.0,-0.92809,6e-05,10.36948]
[1779893145457,30.98,74961.91,0.0,-0.92779,6e-05,10.40383]
[1779893148478,30.97,74968.77,0.0,-0.92739,6e-05,10.44842]
[1779893149485,30.97,74973.6,0.0,-0.92711,6e-05,10.48013]
[1779893152506,30.97,74980.54,0.0,-0.92671,6e-05,10.52507]
[1779893155925,30.97,74982.24,0.0,-0.92662,6e-05,10.53499]
[1779893155966,30.97,74982.24,0.0,-0.92662,6e-05,10.53499]
[1779893160349,30.97,74981.96,0.0,-0.92666,6e-05,10.53124]
[1779893161581,30.97,74992.02,0.0,-0.92607,6e-05,10.59744]
[1779893162744,30.97,74992.02,0.0,-0.92607,6e-05,10.59744]
[1779893162586,30.97,74991.95,0.0,-0.92608,6e-05,10.5964]
[1779893164600,30.96,74986.66,0.0,-0.9264,6e-05,10.55996]
[1779893165446,30.96,74986.66,0.0,-0.9264,6e-05,10.55996]
[1779893165607,30.96,74989.5,0.0,-0.92624,6e-05,10.57842]
[1779893166614,30.96,74993.02,0.0,-0.92603,6e-05,10.6014]
[1779893170642,30.96,75001.4,0.0,-0.92555,6e-05,10.65516]
[1779893171649,30.96,75004.4,0.0,-0.92538,6e-05,10.67461]
[1779893172567,30.96,75004.4,0.0,-0.92538,6e-05,10.67461]
[1779893172721,30.96,75004.4,0.0,-0.92538,6e-05,10.67461]
[1779893173663,30.96,75015.48,0.0,-0.92472,6e-05,10.74769]
[1779893174671,30.95,75019.62,0.0,-0.92454,6e-05,10.76752]
[1779893175678,30.93,75015.25,0.0,-0.92489,6e-05,10.72976]
[1779893176685,30.93,75019.68,0.0,-0.92462,6e-05,10.75884]
[1779893177692,30.92,75022.38,0.0,-0.92454,6e-05,10.76894]
[1779893179741,30.92,75021.65,0.0,-0.92459,6e-05,10.76319]
[1779893179971,30.91,75021.86,0.0,-0.92465,6e-05,10.75651]
[1779893181721,30.91,75027.91,0.0,-0.9243,6e-05,10.79576]
[1779893182776,30.91,75027.91,0.0,-0.9243,6e-05,10.79576]
[1779893183219,30.91,75029.22,0.0,-0.92422,6e-05,10.80377]
[1779893183735,30.91,75030.54,0.0,-0.92415,6e-05,10.81182]
[1779893185011,30.9,75029.9,0.0,-0.9242,6e-05,10.8066]
[1779893185218,30.9,75029.9,0.0,-0.9242,6e-05,10.8066]
[1779893188770,30.9,75037.39,0.0,-0.92377,6e-05,10.85375]
[1779893190784,30.9,75034.46,0.0,-0.92397,6e-05,10.83198]
[1779893191790,30.9,75030.11,0.0,-0.92427,6e-05,10.79792]
[1779893191813,30.9,75030.11,0.0,-0.92427,6e-05,10.79792]
[1779893191969,30.9,75030.11,0.0,-0.92427,6e-05,10.79792]
[1779893196834,30.89,75025.33,0.0,-0.9246,6e-05,10.76081]
[1779893198675,30.89,75019.35,0.0,-0.92499,6e-05,10.71793]
[1779893198970,30.89,75019.35,0.0,-0.92499,6e-05,10.71793]
[1779893199093,30.89,75019.35,0.0,-0.92499,6e-05,10.71793]
[1779893199550,30.89,75019.35,0.0,-0.92499,6e-05,10.71793]
[1779893199725,30.89,75019.35,0.0,-0.92499,6e-05,10.71793]
[1779893199763,30.88,75018.62,0.0,-0.92504,6e-05,10.71229]
[1779893203679,30.88,75020.43,0.0,-0.92495,6e-05,10.72304]
[1779893203719,30.88,75020.43,0.0,-0.92495,6e-05,10.72304]
[1779893203780,30.88,75025.01,0.0,-0.92468,6e-05,10.75244]
[1779893204886,30.88,75020.09,0.0,-0.92499,6e-05,10.71848]
[1779893208823,30.88,75019.13,0.0,-0.92506,6e-05,10.71059]
[1779893208969,30.88,75018.13,0.0,-0.92513,6e-05,10.70261]
[1779893210879,30.87,75016.97,0.0,-0.92522,6e-05,10.69236]
[1779893210968,30.87,75016.97,0.0,-0.92522,6e-05,10.69236]
[1779893211456,30.87,75017.33,0.0,-0.92522,6e-05,10.69236]
[1779893212057,30.87,75017.33,0.0,-0.92522,6e-05,10.69236]
[1779893212216,30.87,75017.33,0.0,-0.92522,6e-05,10.69236]
[1779893219617,30.86,75016.6,0.0,-0.92532,6e-05,10.68137]
[1779893219719,30.86,75016.6,0.0,-0.92532,6e-05,10.68137]
[1779893220764,30.86,75016.7,0.0,-0.92535,6e-05,10.67849]
[1779893220839,30.85,75015.7,0.0,-0.92542,6e-05,10.67058]
[1779893220967,30.85,75015.7,0.0,-0.92542,6e-05,10.67058]
[1779893226036,30.85,75012.43,0.0,-0.92565,6e-05,10.6449]
[1779893227377,30.85,75012.43,0.0,-0.92565,6e-05,10.6449]
[1779893227471,30.85,75012.43,0.0,-0.92565,6e-05,10.6449]
[1779893227488,30.85,75004.74,0.0,-0.92612,6e-05,10.59205]
[1779893229056,30.85,74996.23,0.0,-0.92664,6e-05,10.53455]
[1779893230063,30.85,74990.36,0.0,-0.927,6e-05,10.49429]
[1779893231070,30.84,74989.65,0.0,-0.92705,6e-05,10.48861]
[1779893235100,30.84,74994.97,0.0,-0.92676,6e-05,10.52108]
[1779893236946,30.84,74998.2,0.0,-0.92657,6e-05,10.54228]
[1779893236967,30.84,74998.2,0.0,-0.92657,6e-05,10.54228]
[1779893239297,30.84,75001.32,0.0,-0.9264,6e-05,10.56177]
[1779893239475,30.84,75001.32,0.0,-0.9264,6e-05,10.56177]
[1779893241144,30.84,75015.28,0.0,-0.92557,6e-05,10.65448]
[1779893242149,30.84,75019.95,0.0,-0.92529,6e-05,10.68537]
[1779893242917,30.84,75019.95,0.0,-0.92529,6e-05,10.68537]
[1779893242972,30.84,75019.95,0.0,-0.92529,6e-05,10.68537]
[1779893243156,30.83,75021.59,0.0,-0.9252,6e-05,10.69577]
[1779893246152,30.83,75020.19,0.0,-0.92529,6e-05,10.68492]
[1779893246216,30.83,75020.19,0.0,-0.92529,6e-05,10.68492]
[1779893246253,30.83,75020.06,0.0,-0.92532,6e-05,10.68266]
[1779893249198,30.83,75026.28,0.0,-0.92496,6e-05,10.72257]
[1779893250978,30.83,75028.47,0.0,-0.92482,6e-05,10.73737]
[1779893251218,30.83,75028.47,0.0,-0.92482,6e-05,10.73737]
[1779893254508,30.82,75022.24,0.0,-0.92525,6e-05,10.68925]
[1779893261026,30.82,75023.42,0.0,-0.92524,6e-05,10.69072]
[1779893261216,30.82,75023.42,0.0,-0.92524,6e-05,10.69072]
[1779893265517,30.81,75025.49,0.0,-0.92514,6e-05,10.70158]
[1779893265718,30.81,75025.49,0.0,-0.92514,6e-05,10.70158]
[1779893265766,30.81,75024.86,0.0,-0.92518,6e-05,10.69666]
[1779893269639,30.81,75024.34,0.0,-0.92523,6e-05,10.69117]
[1779893269720,30.81,75024.34,0.0,-0.92523,6e-05,10.69117]
[1779893272899,30.8,75027.06,0.0,-0.92509,6e-05,10.70753]
[1779893272967,30.8,75025.14,0.0,-0.92521,6e-05,10.69334]
[1779893273366,30.8,75026.68,0.0,-0.92513,6e-05,10.70254]
[1779893274072,30.8,75026.68,0.0,-0.92513,6e-05,10.70254]
[1779893274217,30.8,75026.68,0.0,-0.92513,6e-05,10.70254]
[1779893278339,30.79,75025.21,0.0,-0.92527,6e-05,10.68775]
[1779893278468,30.79,75025.21,0.0,-0.92527,6e-05,10.68775]
[1779893278569,30.79,75024.94,0.0,-0.92529,6e-05,10.68476]
[1779893279240,30.79,75024.94,0.0,-0.92529,6e-05,10.68476]
[1779893279467,30.79,75024.94,0.0,-0.92529,6e-05,10.68476]
[1779893282429,30.79,75016.66,0.0,-0.92584,6e-05,10.62432]
[1779893283436,30.79,75011.14,0.0,-0.92618,6e-05,10.5861]
[1779893284447,30.78,75002.59,0.0,-0.9267,6e-05,10.5277]
[1779893285450,30.78,75004.29,0.0,-0.92661,6e-05,10.53816]
[1779893288471,30.78,74996.6,0.0,-0.92709,6e-05,10.48381]
[1779893290485,30.78,74991.61,0.0,-0.9274,6e-05,10.44872]
[1779893291237,30.78,74991.61,0.0,-0.9274,6e-05,10.44872]
[1779893292499,30.77,74987.04,0.0,-0.92769,6e-05,10.41654]
[1779893293506,30.77,74982.68,0.0,-0.92795,6e-05,10.38671]
[1779893294513,30.77,74976.78,0.0,-0.92831,6e-05,10.34675]
[1779893296527,30.77,74973.41,0.0,-0.92852,6e-05,10.32305]
[1779893297534,30.77,74969.14,0.0,-0.92877,6e-05,10.29411]
[1779893297953,30.77,74969.14,0.0,-0.92877,6e-05,10.29411]
[1779893297966,30.77,74969.14,0.0,-0.92877,6e-05,10.29411]
[1779893298545,30.77,74962.03,0.0,-0.92919,6e-05,10.24648]
[1779893300557,30.77,74960.56,0.0,-0.92929,6e-05,10.23574]
[1779893302571,30.77,74953.06,0.0,-0.92973,6e-05,10.18528]
[1779893304584,30.76,74948.85,0.0,-0.92998,6e-05,10.15675]
[1779893306599,30.76,74940.26,0.0,-0.93049,6e-05,10.099]
[1779893309226,30.76,74939.92,0.0,-0.93052,6e-05,10.09561]
[1779893309466,30.76,74939.92,0.0,-0.93052,6e-05,10.09561]
[1779893309620,30.76,74935.16,0.0,-0.9308,6e-05,10.06385]
[1779893311634,30.76,74932.94,0.0,-0.93095,6e-05,10.04505]
[1779893316669,30.75,74930.49,0.0,-0.93112,6e-05,10.0256]
[1779893320719,30.75,74930.68,0.0,-0.93113,6e-05,10.02482]
[1779893320747,30.75,74930.68,0.0,-0.93113,6e-05,10.02482]
[1779893322711,30.75,74922.87,0.0,-0.93159,6e-05,9.97188]
[1779893324547,30.75,74925.16,0.0,-0.93147,6e-05,9.98622]
[1779893324721,30.75,74925.16,0.0,-0.93147,6e-05,9.98622]
[1779893324725,30.75,74926.65,0.0,-0.93139,6e-05,9.99533]
[1779893326739,30.75,74918.47,0.0,-0.93186,6e-05,9.94101]
[1779893327746,30.74,74915.36,0.0,-0.93204,6e-05,9.92024]
[1779893328863,30.74,74915.36,0.0,-0.93204,6e-05,9.92024]
[1779893328966,30.74,74914.54,0.0,-0.93209,6e-05,9.9144]
[1779893333374,30.74,74915.43,0.0,-0.93206,6e-05,9.91819]
[1779893333469,30.74,74915.43,0.0,-0.93206,6e-05,9.91819]
[1779893333788,30.74,74915.09,0.0,-0.93208,6e-05,9.91547]
[1779893334819,30.74,74915.09,0.0,-0.93208,6e-05,9.91547]
[1779893334967,30.74,74915.09,0.0,-0.93208,6e-05,9.91547]
[1779893340340,30.74,74919.65,0.0,-0.93185,6e-05,9.94197]
[1779893340467,30.74,74919.65,0.0,-0.93185,6e-05,9.94197]
[1779893340837,30.74,74919.98,0.0,-0.93184,6e-05,9.94355]
[1779893341844,30.73,74915.72,0.0,-0.93209,6e-05,9.91528]
[1779893343725,30.73,74913.23,0.0,-0.93223,6e-05,9.89858]
[1779893343968,30.73,74913.23,0.0,-0.93223,6e-05,9.89858]
[1779893343858,30.73,74915.3,0.0,-0.93212,6e-05,9.91152]
[1779893344727,30.73,74915.3,0.0,-0.93212,6e-05,9.91152]
[1779893349900,30.73,74913.97,0.0,-0.93222,6e-05,9.89974]
[1779893354448,30.73,74914.73,0.0,-0.9322,6e-05,9.9026]
[1779893354466,30.73,74914.73,0.0,-0.9322,6e-05,9.9026]
[1779893354870,30.73,74914.73,0.0,-0.9322,6e-05,9.9026]
[1779893354967,30.73,74914.73,0.0,-0.9322,6e-05,9.9026]
[1779893354935,30.73,74915.29,0.0,-0.93217,6e-05,9.90571]
[1779893356948,30.72,74919.96,0.0,-0.93192,6e-05,9.93499]
[1779893358816,30.72,74922.88,0.0,-0.93176,6e-05,9.95342]
[1779893358968,30.72,74922.88,0.0,-0.93176,6e-05,9.95342]
[1779893358963,30.72,74925.42,0.0,-0.93161,6e-05,9.96994]
[1779893359324,30.72,74925.42,0.0,-0.93161,6e-05,9.96994]
[1779893359468,30.72,74925.42,0.0,-0.93161,6e-05,9.96994]
[1779893361984,30.72,74929.98,0.0,-0.93135,6e-05,9.99951]
[1779893364306,30.72,74931.59,0.0,-0.93127,6e-05,10.00979]
[1779893364467,30.72,74931.59,0.0,-0.93127,6e-05,10.00979]
[1779893364674,30.72,74931.59,0.0,-0.93127,6e-05,10.00979]
[1779893364718,30.72,74931.59,0.0,-0.93127,6e-05,10.00979]
[1779893364775,30.72,74931.59,0.0,-0.93127,6e-05,10.00967]
[1779893368026,30.72,74922.11,0.0,-0.93181,6e-05,9.94717]
[1779893369033,30.72,74918.78,0.0,-0.932,6e-05,9.92493]
[1779893370767,30.72,74918.78,0.0,-0.932,6e-05,9.92493]
[1779893370859,30.72,74918.78,0.0,-0.932,6e-05,9.92493]
[1779893370967,30.72,74918.78,0.0,-0.932,6e-05,9.92493]
[1779893370957,30.72,74919.0,0.0,-0.932,6e-05,9.92527]
[1779893375293,30.72,74915.47,0.0,-0.93223,6e-05,9.8977]
[1779893375340,30.72,74915.47,0.0,-0.93223,6e-05,9.8977]
[1779893375468,30.72,74915.47,0.0,-0.93223,6e-05,9.8977]
[1779893375569,30.72,74914.69,0.0,-0.93229,6e-05,9.89164]
[1779893381117,30.71,74915.69,0.0,-0.93225,6e-05,9.8956]
[1779893385628,30.71,74915.49,0.0,-0.93228,6e-05,9.8928]
[1779893385717,30.71,74915.49,0.0,-0.93228,6e-05,9.8928]
[1779893385748,30.71,74915.61,0.0,-0.93228,6e-05,9.89257]
[1779893386330,30.71,74915.61,0.0,-0.93228,6e-05,9.89257]
[1779893386467,30.71,74915.61,0.0,-0.93228,6e-05,9.89257]
[1779893390352,30.71,74918.55,0.0,-0.93213,6e-05,9.91006]
[1779893390395,30.71,74918.55,0.0,-0.93213,6e-05,9.91006]
[1779893390467,30.71,74918.55,0.0,-0.93213,6e-05,9.91006]
[1779893390568,30.71,74917.97,0.0,-0.93217,6e-05,9.90523]
[1779893396222,30.7,74903.11,0.0,-0.93303,6e-05,9.80627]
[1779893397230,30.7,74890.96,0.0,-0.93371,6e-05,9.72737]
[1779893398237,30.7,74888.65,0.0,-0.93384,6e-05,9.71214]
[1779893399244,30.7,74887.79,0.0,-0.93389,6e-05,9.70638]
[1779893401258,30.7,74881.34,0.0,-0.93425,6e-05,9.66456]
[1779893405289,30.7,74890.22,0.0,-0.93376,6e-05,9.72108]
[1779893406296,30.7,74903.94,0.0,-0.933,6e-05,9.80946]
[1779893408311,30.7,74907.96,0.0,-0.93278,6e-05,9.83493]
[1779893413636,30.7,74911.08,0.0,-0.93262,6e-05,9.85357]
[1779893413647,30.7,74911.08,0.0,-0.93262,6e-05,9.85357]
[1779893413718,30.7,74911.08,0.0,-0.93262,6e-05,9.85357]
[1779893413789,30.69,74911.74,0.0,-0.93259,6e-05,9.85699]
[1779893417373,30.69,74917.88,0.0,-0.93226,6e-05,9.89552]
[1779893418380,30.69,74922.73,0.0,-0.93199,6e-05,9.92663]
[1779893419387,30.69,74928.47,0.0,-0.93166,6e-05,9.96377]
[1779893421401,30.69,74938.31,0.0,-0.93111,6e-05,10.02738]
[1779893422408,30.69,74944.82,0.0,-0.93074,6e-05,10.06914]
[1779893425429,30.69,74939.99,0.0,-0.93103,6e-05,10.03607]
[1779893430465,30.68,74944.09,0.0,-0.93082,6e-05,10.06062]
[1779893432934,30.68,74943.37,0.0,-0.93088,6e-05,10.05228]
[1779893432968,30.68,74943.37,0.0,-0.93088,6e-05,10.05228]
[1779893432985,30.68,74943.37,0.0,-0.93088,6e-05,10.05228]
[1779893433069,30.68,74944.55,0.0,-0.93082,6e-05,10.05947]
[1779893433217,30.68,74944.55,0.0,-0.93082,6e-05,10.05947]
[1779893435500,30.68,74937.23,0.0,-0.93126,6e-05,10.00945]
[1779893436644,30.68,74937.23,0.0,-0.93126,6e-05,10.00945]
[1779893436693,30.68,74937.23,0.0,-0.93126,6e-05,10.00945]
[1779893436721,30.68,74937.23,0.0,-0.93126,6e-05,10.00945]
[1779893436794,30.68,74936.95,0.0,-0.93128,6e-05,10.00692]
[1779893442267,30.67,74935.68,0.0,-0.93138,6e-05,9.99517]
[1779893442353,30.67,74935.68,0.0,-0.93138,6e-05,9.99517]
[1779893442474,30.67,74935.68,0.0,-0.93138,6e-05,9.99517]
[1779893442549,30.67,74935.86,0.0,-0.93138,6e-05,9.99567]
[1779893445569,30.67,74940.24,0.0,-0.93114,6e-05,10.02292]
[1779893446492,30.67,74940.24,0.0,-0.93114,6e-05,10.02292]
[1779893446545,30.67,74940.24,0.0,-0.93114,6e-05,10.02292]
[1779893446719,30.67,74940.24,0.0,-0.93114,6e-05,10.02292]
[1779893446756,30.67,74940.36,0.0,-0.93114,6e-05,10.0232]
[1779893451319,30.67,74940.08,0.0,-0.93117,6e-05,10.01931]
[1779893452353,30.67,74941.04,0.0,-0.93112,6e-05,10.0251]
[1779893452406,30.67,74941.04,0.0,-0.93112,6e-05,10.0251]
[1779893452468,30.67,74941.04,0.0,-0.93112,6e-05,10.0251]
[1779893452619,30.67,74940.66,0.0,-0.93115,6e-05,10.02209]
[1779893457654,30.66,74940.56,0.0,-0.93118,6e-05,10.01897]
[1779893458846,30.66,74940.56,0.0,-0.93118,6e-05,10.01897]
[1779893458899,30.66,74940.56,0.0,-0.93118,6e-05,10.01897]
[1779893458967,30.66,74940.56,0.0,-0.93118,6e-05,10.01897]
[1779893459057,30.66,74941.2,0.0,-0.93115,6e-05,10.02267]
[1779893461682,30.66,74946.7,0.0,-0.93084,6e-05,10.05751]
[1779893462438,30.66,74946.7,0.0,-0.93084,6e-05,10.05751]
[1779893462443,30.66,74946.7,0.0,-0.93084,6e-05,10.05751]
[1779893462468,30.66,74946.7,0.0,-0.93084,6e-05,10.05751]
[1779893463054,30.66,74947.3,0.0,-0.93081,6e-05,10.0609]
[1779893466717,30.66,74939.29,0.0,-0.93129,6e-05,10.00616]
[1779893467724,30.66,74935.19,0.0,-0.93153,6e-05,9.97887]
[1779893469081,30.66,74935.19,0.0,-0.93153,6e-05,9.97887]
[1779893469182,30.66,74935.66,0.0,-0.93151,6e-05,9.9813]
[1779893469217,30.66,74935.66,0.0,-0.93151,6e-05,9.9813]
[1779893469280,30.66,74935.66,0.0,-0.93151,6e-05,9.9813]
[1779893469466,30.66,74935.66,0.0,-0.93151,6e-05,9.9813]
[1779893469741,30.66,74936.49,0.0,-0.93146,6e-05,9.9863]
[1779893470748,30.65,74941.86,0.0,-0.93116,6e-05,10.02102]
[1779893472762,30.65,74943.76,0.0,-0.93106,6e-05,10.03247]
[1779893477797,30.65,74943.75,0.0,-0.93108,6e-05,10.02986]
[1779893479744,30.65,74943.84,0.0,-0.93108,6e-05,10.02994]
[1779893479816,30.65,74943.84,0.0,-0.93108,6e-05,10.02994]
[1779893479967,30.65,74943.84,0.0,-0.93108,6e-05,10.02994]
[1779893480069,30.65,74944.31,0.0,-0.93106,6e-05,10.03252]
[1779893485853,30.64,74946.18,0.0,-0.93098,6e-05,10.04166]
[1779893487867,30.64,74952.0,0.0,-0.93066,6e-05,10.07883]
[1779893490028,30.64,74954.57,0.0,-0.93051,6e-05,10.09514]
[1779893490120,30.64,74954.57,0.0,-0.93051,6e-05,10.09514]
[1779893490221,30.64,74954.57,0.0,-0.93051,6e-05,10.09514]
[1779893490129,30.64,74955.34,0.0,-0.93048,6e-05,10.09959]
[1779893494916,30.64,74950.04,0.0,-0.93083,6e-05,10.05865]
[1779893496172,30.64,74950.04,0.0,-0.93083,6e-05,10.05865]
[1779893496217,30.64,74950.04,0.0,-0.93083,6e-05,10.05865]
[1779893496190,30.64,74950.28,0.0,-0.93082,6e-05,10.05968]
[1779893496319,30.64,74950.28,0.0,-0.93082,6e-05,10.05968]
[1779893496467,30.64,74950.28,0.0,-0.93082,6e-05,10.05968]
[1779893499951,30.63,74954.51,0.0,-0.93059,6e-05,10.08528]
[1779893500437,30.63,74954.51,0.0,-0.93059,6e-05,10.08528]
[1779893500468,30.63,74954.51,0.0,-0.93059,6e-05,10.08528]
[1779893500957,30.63,74954.64,0.0,-0.93059,6e-05,10.08555]
[1779893504542,30.63,74954.49,0.0,-0.93062,6e-05,10.08284]
[1779893504718,30.63,74954.49,0.0,-0.93062,6e-05,10.08284]
[1779893510022,30.63,74953.61,0.0,-0.9307,6e-05,10.07377]
[1779893512048,30.62,74947.56,0.0,-0.93105,6e-05,10.03295]
[1779893512699,30.62,74947.56,0.0,-0.93105,6e-05,10.03295]
[1779893513050,30.62,74938.58,0.0,-0.93157,6e-05,9.97363]
[1779893514187,30.62,74938.58,0.0,-0.93157,6e-05,9.97363]
[1779893514221,30.62,74938.58,0.0,-0.93157,6e-05,9.97363]
[1779893514238,30.62,74938.58,0.0,-0.93157,6e-05,9.97363]
[1779893514234,30.62,74938.57,0.0,-0.93157,6e-05,9.9732]
[1779893514467,30.62,74938.57,0.0,-0.93157,6e-05,9.9732]
[1779893518087,30.62,74929.0,0.0,-0.93214,6e-05,9.90837]
[1779893519094,30.62,74924.92,0.0,-0.93237,6e-05,9.88128]
[1779893521108,30.62,74915.69,0.0,-0.9329,6e-05,9.82042]
[1779893523237,30.62,74915.74,0.0,-0.9329,6e-05,9.82038]
[1779893523430,30.62,74914.55,0.0,-0.93297,6e-05,9.8123]
[1779893523467,30.62,74914.55,0.0,-0.93297,6e-05,9.8123]
[1779893524129,30.62,74915.33,0.0,-0.93293,6e-05,9.81702]
[1779893526143,30.62,74919.53,0.0,-0.9327,6e-05,9.84357]
[1779893527153,30.62,74930.33,0.0,-0.93209,6e-05,9.91348]
[1779893528158,30.61,74942.14,0.0,-0.93143,6e-05,9.99017]
[1779893529165,30.61,74945.71,0.0,-0.93123,6e-05,10.01317]
[1779893531190,30.61,74951.15,0.0,-0.93092,6e-05,10.04834]
[1779893533847,30.61,74950.32,0.0,-0.93097,6e-05,10.04265]
[1779893533852,30.61,74950.32,0.0,-0.93097,6e-05,10.04265]
[1779893533967,30.61,74950.32,0.0,-0.93097,6e-05,10.04265]
[1779893534208,30.61,74950.44,0.0,-0.93096,6e-05,10.04331]
[1779893539243,30.61,74952.87,0.0,-0.93084,6e-05,10.05791]
[1779893543574,30.61,74952.99,0.0,-0.93085,6e-05,10.05667]
[1779893543623,30.61,74952.99,0.0,-0.93085,6e-05,10.05667]
[1779893543720,30.61,74952.99,0.0,-0.93085,6e-05,10.05667]
[1779893544278,30.61,74950.92,0.0,-0.93097,6e-05,10.04256]
[1779893549314,30.6,74953.49,0.0,-0.93085,6e-05,10.05695]
[1779893550321,30.6,74958.39,0.0,-0.93057,6e-05,10.08869]
[1779893551328,30.6,74962.59,0.0,-0.93035,6e-05,10.11276]
[1779893552335,30.6,74969.59,0.0,-0.92995,6e-05,10.15869]
[1779893553342,30.6,74965.49,0.0,-0.93019,6e-05,10.13092]
[1779893555679,30.6,74962.59,0.0,-0.93036,6e-05,10.11114]
[1779893555718,30.6,74962.59,0.0,-0.93036,6e-05,10.11114]
[1779893555783,30.6,74961.61,0.0,-0.93043,6e-05,10.10347]
[1779893559777,30.6,74962.4,0.0,-0.9304,6e-05,10.10683]
[1779893559783,30.6,74962.4,0.0,-0.9304,6e-05,10.10683]
[1779893559968,30.6,74962.4,0.0,-0.9304,6e-05,10.10683]
[1779893559986,30.6,74965.04,0.0,-0.93026,6e-05,10.12364]
[1779893563414,30.59,74971.84,0.0,-0.92988,6e-05,10.16664]
[1779893565862,30.59,74972.28,0.0,-0.92986,6e-05,10.16887]
[1779893565903,30.59,74972.28,0.0,-0.92986,6e-05,10.16887]
[1779893565969,30.59,74972.28,0.0,-0.92986,6e-05,10.16887]
[1779893566060,30.59,74974.14,0.0,-0.92976,6e-05,10.18064]
[1779893568454,30.59,74969.67,0.0,-0.93002,6e-05,10.15021]
[1779893569875,30.59,74969.67,0.0,-0.93002,6e-05,10.15021]
[1779893569923,30.59,74969.67,0.0,-0.93002,6e-05,10.15021]
[1779893569968,30.59,74969.67,0.0,-0.93002,6e-05,10.15021]
[1779893569976,30.59,74967.78,0.0,-0.93015,6e-05,10.13628]
[1779893573780,30.59,74970.8,0.0,-0.92998,6e-05,10.15554]
[1779893573831,30.59,74970.8,0.0,-0.92998,6e-05,10.15554]
[1779893573977,30.59,74970.8,0.0,-0.92998,6e-05,10.15554]
[1779893573984,30.59,74970.24,0.0,-0.93002,6e-05,10.15042]
[1779893579446,30.58,74968.37,0.0,-0.93014,6e-05,10.13665]
[1779893579466,30.58,74968.37,0.0,-0.93014,6e-05,10.13665]
[1779893579487,30.58,74968.37,0.0,-0.93014,6e-05,10.13665]
[1779893579721,30.58,74968.37,0.0,-0.93014,6e-05,10.13665]
[1779893579906,30.58,74970.53,0.0,-0.93002,6e-05,10.15023]
[1779893583213,30.58,74968.63,0.0,-0.93014,6e-05,10.13731]
[1779893583466,30.58,74969.24,0.0,-0.93011,6e-05,10.14066]
[1779893586608,30.58,74971.6,0.0,-0.92998,6e-05,10.15556]
[1779893586721,30.58,74971.6,0.0,-0.92998,6e-05,10.15556]
[1779893586821,30.58,74974.35,0.0,-0.92982,6e-05,10.17305]
[1779893590986,30.58,74975.34,0.0,-0.92978,6e-05,10.17842]
[1779893591216,30.58,74975.34,0.0,-0.92978,6e-05,10.17842]
[1779893595384,30.57,74973.22,0.0,-0.92992,6e-05,10.16248]
[1779893595388,30.57,74973.22,0.0,-0.92992,6e-05,10.16248]
[1779893595468,30.57,74973.22,0.0,-0.92992,6e-05,10.16248]
[1779893595645,30.57,74975.6,0.0,-0.92978,6e-05,10.17824]
[1779893601687,30.57,74977.53,0.0,-0.92969,6e-05,10.18826]
[1779893603701,30.57,74981.46,0.0,-0.92947,6e-05,10.21355]
[1779893605375,30.57,74982.04,0.0,-0.92944,6e-05,10.21697]
[1779893605420,30.57,74982.04,0.0,-0.92944,6e-05,10.21697]
[1779893605468,30.57,74982.04,0.0,-0.92944,6e-05,10.21697]
[1779893605715,30.57,74984.41,0.0,-0.9293,6e-05,10.23228]
[1779893610750,30.57,74983.53,0.0,-0.92938,6e-05,10.22418]
[1779893612565,30.57,74984.01,0.0,-0.92937,6e-05,10.22386]
[1779893612574,30.57,74984.01,0.0,-0.92937,6e-05,10.22386]
[1779893612717,30.57,74984.01,0.0,-0.92937,6e-05,10.22386]
[1779893612764,30.56,74984.92,0.0,-0.92932,6e-05,10.22947]
[1779893617534,30.56,74985.24,0.0,-0.92932,6e-05,10.22986]
[1779893617678,30.56,74985.24,0.0,-0.92932,6e-05,10.22986]
[1779893617719,30.56,74985.24,0.0,-0.92932,6e-05,10.22986]
[1779893617799,30.56,74987.86,0.0,-0.92917,6e-05,10.24684]
[1779893620820,30.56,74984.75,0.0,-0.92936,6e-05,10.22479]
[1779893621918,30.56,74984.75,0.0,-0.92936,6e-05,10.22479]
[1779893621967,30.56,74984.75,0.0,-0.92936,6e-05,10.22479]
[1779893622020,30.56,74972.79,0.0,-0.93006,6e-05,10.14506]
[1779893622722,30.56,74972.79,0.0,-0.93006,6e-05,10.14506]
[1779893622968,30.56,74972.79,0.0,-0.93006,6e-05,10.14506]
[1779893623066,30.56,74970.24,0.0,-0.93022,6e-05,10.12789]
[1779893626864,30.56,74965.17,0.0,-0.93052,6e-05,10.09334]
[1779893627676,30.56,74965.17,0.0,-0.93052,6e-05,10.09334]
[1779893627718,30.56,74965.17,0.0,-0.93052,6e-05,10.09334]
[1779893627870,30.56,74961.87,0.0,-0.93071,6e-05,10.07137]
[1779893632352,30.56,74959.81,0.0,-0.93083,6e-05,10.0573]
[1779893632424,30.56,74960.24,0.0,-0.93081,6e-05,10.06]
[1779893633069,30.56,74960.24,0.0,-0.93081,6e-05,10.06]
[1779893633217,30.56,74960.24,0.0,-0.93081,6e-05,10.06]
[1779893633318,30.56,74964.18,0.0,-0.93058,6e-05,10.08583]
[1779893633911,30.56,74967.03,0.0,-0.93042,6e-05,10.10447]
[1779893634920,30.56,74971.71,0.0,-0.93015,6e-05,10.13519]
[1779893635761,30.56,74971.71,0.0,-0.93015,6e-05,10.13519]
[1779893635967,30.56,74971.71,0.0,-0.93015,6e-05,10.13519]
[1779893636068,30.56,74974.83,0.0,-0.92997,6e-05,10.1556]
[1779893638948,30.55,74977.73,0.0,-0.92981,6e-05,10.17402]
[1779893641706,30.55,74980.05,0.0,-0.92968,6e-05,10.18881]
[1779893641969,30.55,74973.49,0.0,-0.93007,6e-05,10.14504]
[1779893643983,30.55,74971.24,0.0,-0.9302,6e-05,10.12969]
[1779893649018,30.55,74975.15,0.0,-0.92998,6e-05,10.15453]
[1779893650306,30.55,74978.08,0.0,-0.92981,6e-05,10.1737]
[1779893652315,30.55,74977.62,0.0,-0.92984,6e-05,10.17037]
[1779893652355,30.55,74977.82,0.0,-0.92983,6e-05,10.17142]
[1779893653046,30.55,74982.24,0.0,-0.92958,6e-05,10.20046]
[1779893654874,30.55,74984.1,0.0,-0.92947,6e-05,10.21248]
[1779893658082,30.55,74987.33,0.0,-0.9293,6e-05,10.23254]
[1779893658721,30.55,74987.33,0.0,-0.9293,6e-05,10.23254]
[1779893659089,30.55,74987.55,0.0,-0.92929,6e-05,10.23364]
[1779893664124,30.54,74988.2,0.0,-0.92927,6e-05,10.23615]
[1779893665131,30.54,74985.75,0.0,-0.92941,6e-05,10.2195]
[1779893666138,30.54,74982.4,0.0,-0.92961,6e-05,10.19693]
[1779893667145,30.54,74979.34,0.0,-0.92979,6e-05,10.17633]
[1779893669094,30.54,74978.61,0.0,-0.92984,6e-05,10.17123]
[1779893670166,30.54,74984.3,0.0,-0.92951,6e-05,10.20849]
[1779893672718,30.54,74985.81,0.0,-0.92945,6e-05,10.21484]
[1779893677215,30.54,74988.21,0.0,-0.92932,6e-05,10.22916]
[1779893678718,30.54,74990.47,0.0,-0.92919,6e-05,10.24442]
[1779893679206,30.54,74990.47,0.0,-0.92919,6e-05,10.24442]
[1779893679357,30.54,74989.83,0.0,-0.92922,6e-05,10.24036]
[1779893685271,30.54,74988.96,0.0,-0.92926,6e-05,10.23565]
[1779893690306,30.54,74989.44,0.0,-0.92925,6e-05,10.23676]
[1779893695341,30.54,74987.35,0.0,-0.92939,6e-05,10.2207]
[1779893697710,30.53,74987.18,0.0,-0.92941,6e-05,10.21873]
[1779893697717,30.53,74987.18,0.0,-0.92941,6e-05,10.21873]
[1779893698361,30.53,74986.69,0.0,-0.92944,6e-05,10.21504]
[1779893703397,30.53,74987.47,0.0,-0.92942,6e-05,10.21801]
[1779893708446,30.53,74979.4,0.0,-0.92991,6e-05,10.1622]
[1779893709453,30.53,74973.31,0.0,-0.93027,6e-05,10.12151]
[1779893712251,30.53,74972.23,0.0,-0.93034,6e-05,10.11314]
[1779893712467,30.53,74972.23,0.0,-0.93034,6e-05,10.11314]
[1779893717510,30.52,74975.21,0.0,-0.9302,6e-05,10.12915]
[1779893720996,30.52,74972.38,0.0,-0.93038,6e-05,10.10905]
[1779893721216,30.52,74972.38,0.0,-0.93038,6e-05,10.10905]
[1779893721318,30.52,74972.16,0.0,-0.9304,6e-05,10.10609]
[1779893724563,30.51,74966.61,0.0,-0.93074,6e-05,10.06724]
[1779893729599,30.51,74964.58,0.0,-0.93088,6e-05,10.05134]
[1779893731612,30.51,74956.68,0.0,-0.93137,6e-05,9.99531]
[1779893734632,30.51,74954.59,0.0,-0.9315,6e-05,9.97985]
[1779893739668,30.5,74952.62,0.0,-0.93164,6e-05,9.96417]
[1779893742689,30.5,74956.93,0.0,-0.93141,6e-05,9.99087]
[1779893747724,30.5,74952.77,0.0,-0.93167,6e-05,9.96065]
[1779893752760,30.49,74952.41,0.0,-0.93172,6e-05,9.95508]
[1779893755781,30.49,74944.68,0.0,-0.93217,6e-05,9.90291]
[1779893757795,30.49,74938.63,0.0,-0.93252,6e-05,9.86252]
[1779893762830,30.49,74938.53,0.0,-0.93255,6e-05,9.86003]
[1779893767865,30.48,74939.23,0.0,-0.93252,6e-05,9.86281]
[1779893772900,30.48,74937.36,0.0,-0.93264,6e-05,9.84877]
[1779893775921,30.48,74943.06,0.0,-0.93233,6e-05,9.88497]
[1779893776928,30.48,74945.51,0.0,-0.93219,6e-05,9.9008]
[1779893779954,30.48,74940.79,0.0,-0.93247,6e-05,9.86862]
[1779893785020,30.48,74940.84,0.0,-0.93249,6e-05,9.86693]
[1779893786011,30.47,74934.53,0.0,-0.93285,6e-05,9.82534]
[1779893787091,30.47,74934.53,0.0,-0.93285,6e-05,9.82534]
[1779893787135,30.47,74929.47,0.0,-0.93314,6e-05,9.79204]
[1779893788219,30.47,74929.47,0.0,-0.93314,6e-05,9.79204]
[1779893789035,30.47,74916.29,0.0,-0.93388,6e-05,9.70592]
[1779893790043,30.47,74914.94,0.0,-0.93396,6e-05,9.69702]
[1779893795078,30.47,74918.16,0.0,-0.9338,6e-05,9.71411]
[1779893796086,30.47,74923.43,0.0,-0.93351,6e-05,9.74813]
[1779893798720,30.47,74924.02,0.0,-0.93348,6e-05,9.75152]
[1779893801120,30.47,74928.84,0.0,-0.93321,6e-05,9.78216]
[1779893806154,30.47,74926.32,0.0,-0.93337,6e-05,9.76437]
[1779893808949,30.47,74926.65,0.0,-0.93335,6e-05,9.76599]
[1779893808969,30.47,74926.65,0.0,-0.93335,6e-05,9.76599]
[1779893809176,30.47,74926.28,0.0,-0.93338,6e-05,9.76332]
[1779893813733,30.47,74925.03,0.0,-0.93346,6e-05,9.75414]
[1779893814219,30.47,74925.03,0.0,-0.93346,6e-05,9.75414]
[1779893814304,30.47,74920.28,0.0,-0.93373,6e-05,9.72306]
[1779893816225,30.47,74911.43,0.0,-0.93422,6e-05,9.66538]
[1779893816969,30.47,74911.43,0.0,-0.93422,6e-05,9.66538]
[1779893817232,30.47,74911.43,0.0,-0.93422,6e-05,9.66538]
[1779893817287,30.47,74906.41,0.0,-0.9345,6e-05,9.63283]
[1779893820253,30.47,74901.5,0.0,-0.93478,6e-05,9.60103]
[1779893824282,30.46,74905.92,0.0,-0.93453,6e-05,9.62941]
[1779893826298,30.46,74911.16,0.0,-0.93424,6e-05,9.66313]
[1779893827304,30.46,74916.33,0.0,-0.93395,6e-05,9.69647]
[1779893828970,30.46,74920.2,0.0,-0.93374,6e-05,9.72138]
[1779893833346,30.46,74926.22,0.0,-0.93341,6e-05,9.7594]
[1779893838381,30.46,74927.85,0.0,-0.93333,6e-05,9.76857]
[1779893838706,30.46,74927.85,0.0,-0.93333,6e-05,9.76857]
[1779893838717,30.46,74927.85,0.0,-0.93333,6e-05,9.76857]
[1779893839252,30.46,74927.85,0.0,-0.93333,6e-05,9.76857]
[1779893839466,30.46,74927.85,0.0,-0.93333,6e-05,9.76857]
[1779893839568,30.46,74927.68,0.0,-0.93335,6e-05,9.76717]
[1779893843416,30.46,74918.28,0.0,-0.93388,6e-05,9.70499]
[1779893844423,30.46,74912.83,0.0,-0.93419,6e-05,9.66951]
[1779893846801,30.46,74913.43,0.0,-0.93416,6e-05,9.67311]
[1779893846967,30.46,74913.43,0.0,-0.93416,6e-05,9.67311]
[1779893850465,30.46,74908.5,0.0,-0.93443,6e-05,9.64076]
[1779893852964,30.46,74909.11,0.0,-0.93442,6e-05,9.64152]
[1779893853217,30.46,74909.11,0.0,-0.93442,6e-05,9.64152]
[1779893855228,30.46,74910.63,0.0,-0.93434,6e-05,9.65114]
[1779893855467,30.46,74910.63,0.0,-0.93434,6e-05,9.65114]
[1779893855500,30.46,74910.82,0.0,-0.93433,6e-05,9.65226]
[1779893860535,30.46,74913.7,0.0,-0.93417,6e-05,9.67037]
[1779893861886,30.46,74914.73,0.0,-0.93412,6e-05,9.67691]
[1779893861966,30.46,74914.73,0.0,-0.93412,6e-05,9.67691]
[1779893866659,30.46,74915.73,0.0,-0.93407,6e-05,9.68282]
[1779893866726,30.46,74917.59,0.0,-0.93396,6e-05,9.69472]
[1779893866821,30.46,74917.59,0.0,-0.93396,6e-05,9.69472]
[1779893866967,30.46,74917.59,0.0,-0.93396,6e-05,9.69472]
[1779893867584,30.45,74917.95,0.0,-0.93394,6e-05,9.69689]
[1779893870605,30.45,74924.65,0.0,-0.93357,6e-05,9.73979]
[1779893872288,30.45,74924.08,0.0,-0.93361,6e-05,9.73585]
[1779893872467,30.45,74924.08,0.0,-0.93361,6e-05,9.73585]
[1779893877654,30.45,74924.7,0.0,-0.93359,6e-05,9.73846]
[1779893878363,30.45,74924.7,0.0,-0.93359,6e-05,9.73846]
[1779893878466,30.45,74924.7,0.0,-0.93359,6e-05,9.73846]
[1779893879420,30.45,74924.93,0.0,-0.93358,6e-05,9.73971]
[1779893879467,30.45,74924.93,0.0,-0.93358,6e-05,9.73971]
[1779893879667,30.45,74924.32,0.0,-0.93361,6e-05,9.7355]
[1779893883499,30.45,74923.07,0.0,-0.93369,6e-05,9.72689]
[1779893883719,30.45,74921.91,0.0,-0.93376,6e-05,9.7189]
[1779893889494,30.45,74914.42,0.0,-0.93418,6e-05,9.66949]
[1779893889600,30.45,74914.42,0.0,-0.93418,6e-05,9.66949]
[1779893889596,30.45,74907.21,0.0,-0.93458,6e-05,9.62268]
[1779893889719,30.45,74907.21,0.0,-0.93458,6e-05,9.62268]
[1779893889738,30.45,74906.92,0.0,-0.9346,6e-05,9.62081]
[1779893894772,30.45,74910.55,0.0,-0.9344,6e-05,9.64375]
[1779893895694,30.45,74910.55,0.0,-0.9344,6e-05,9.64375]
[1779893895718,30.45,74910.55,0.0,-0.9344,6e-05,9.64375]
[1779893897623,30.45,74912.02,0.0,-0.93432,6e-05,9.65312]
[1779893897724,30.45,74913.97,0.0,-0.93422,6e-05,9.66559]
[1779893897794,30.45,74911.25,0.0,-0.93437,6e-05,9.64784]
[1779893902441,30.45,74909.35,0.0,-0.93448,6e-05,9.63507]
[1779893902468,30.45,74909.35,0.0,-0.93448,6e-05,9.63507]
[1779893905879,30.45,74910.19,0.0,-0.93444,6e-05,9.6399]
[1779893905976,30.45,74905.17,0.0,-0.93472,6e-05,9.60736]
[1779893906857,30.45,74900.93,0.0,-0.93495,6e-05,9.57991]
[1779893908958,30.45,74900.36,0.0,-0.93498,6e-05,9.57615]
[1779893908969,30.45,74900.36,0.0,-0.93498,6e-05,9.57615]
[1779893909197,30.45,74900.36,0.0,-0.93498,6e-05,9.57615]
[1779893909218,30.45,74900.36,0.0,-0.93498,6e-05,9.57615]
[1779893909299,30.45,74898.98,0.0,-0.93506,6e-05,9.56719]
[1779893913908,30.44,74904.97,0.0,-0.93475,6e-05,9.60265]
[1779893916813,30.44,74907.44,0.0,-0.93461,6e-05,9.6185]
[1779893916979,30.44,74907.44,0.0,-0.93461,6e-05,9.6185]
[1779893917026,30.44,74913.01,0.0,-0.93431,6e-05,9.65432]
[1779893917882,30.44,74913.01,0.0,-0.93431,6e-05,9.65432]
[1779893917969,30.44,74913.01,0.0,-0.93431,6e-05,9.65432]
[1779893918069,30.44,74913.77,0.0,-0.93426,6e-05,9.65911]
[1779893920956,30.44,74920.0,0.0,-0.93392,6e-05,9.69901]
[1779893922452,30.44,74920.0,0.0,-0.93392,6e-05,9.69901]
[1779893922468,30.44,74920.0,0.0,-0.93392,6e-05,9.69901]
[1779893927995,30.44,74921.22,0.0,-0.93386,6e-05,9.70572]
[1779893928219,30.44,74921.22,0.0,-0.93386,6e-05,9.70572]
[1779893928298,30.44,74921.22,0.0,-0.93386,6e-05,9.70572]
[1779893928472,30.44,74921.22,0.0,-0.93386,6e-05,9.70572]
[1779893928569,30.44,74920.63,0.0,-0.9339,6e-05,9.7017]
[1779893933608,30.44,74921.4,0.0,-0.93386,6e-05,9.706]
[1779893938959,30.44,74919.04,0.0,-0.934,6e-05,9.68977]
[1779893938966,30.44,74919.04,0.0,-0.934,6e-05,9.68977]
[1779893944273,30.44,74920.1,0.0,-0.93395,6e-05,9.69597]
[1779893944468,30.44,74920.1,0.0,-0.93395,6e-05,9.69597]
[1779893944570,30.44,74919.77,0.0,-0.93397,6e-05,9.6937]
[1779893945705,30.44,74919.77,0.0,-0.93397,6e-05,9.6937]
[1779893945724,30.44,74919.77,0.0,-0.93397,6e-05,9.6937]
[1779893952032,30.44,74926.05,0.0,-0.93362,6e-05,9.73355]
[1779893952213,30.44,74926.05,0.0,-0.93362,6e-05,9.73355]
[1779893952219,30.44,74926.05,0.0,-0.93362,6e-05,9.73355]
[1779893952480,30.44,74926.05,0.0,-0.93362,6e-05,9.73355]
[1779893952524,30.44,74926.75,0.0,-0.93359,6e-05,9.73791]
[1779893954191,30.44,74932.91,0.0,-0.93324,6e-05,9.77756]
[1779893956129,30.44,74933.88,0.0,-0.93319,6e-05,9.78362]
[1779893956220,30.44,74933.88,0.0,-0.93319,6e-05,9.78362]
[1779893962247,30.43,74940.25,0.0,-0.93285,6e-05,9.8232]
[1779893964261,30.43,74944.69,0.0,-0.9326,6e-05,9.85152]
[1779893965850,30.43,74943.82,0.0,-0.93266,6e-05,9.84546]
[1779893965969,30.43,74943.82,0.0,-0.93266,6e-05,9.84546]
[1779893966068,30.43,74943.82,0.0,-0.93266,6e-05,9.84546]
[1779893966222,30.43,74943.82,0.0,-0.93266,6e-05,9.84546]
[1779893966275,30.43,74943.39,0.0,-0.93268,6e-05,9.84229]
[1779893969701,30.43,74943.04,0.0,-0.93271,6e-05,9.83929]
[1779893974228,30.43,74942.14,0.0,-0.93279,6e-05,9.82867]
[1779893974471,30.43,74942.14,0.0,-0.93279,6e-05,9.82867]
[1779893980375,30.43,74935.12,0.0,-0.93321,6e-05,9.78064]
[1779893981254,30.43,74935.12,0.0,-0.93321,6e-05,9.78064]
[1779893981471,30.43,74935.12,0.0,-0.93321,6e-05,9.78064]
[1779893981552,30.43,74935.12,0.0,-0.93321,6e-05,9.78064]
[1779893981721,30.43,74935.12,0.0,-0.93321,6e-05,9.78064]
[1779893981728,30.43,74934.17,0.0,-0.93327,6e-05,9.77421]
[1779893984403,30.42,74928.02,0.0,-0.93362,6e-05,9.73353]
[1779893985542,30.42,74928.02,0.0,-0.93362,6e-05,9.73353]
[1779893985718,30.42,74928.02,0.0,-0.93362,6e-05,9.73353]
[1779893990273,30.42,74923.27,0.0,-0.93389,6e-05,9.70191]
[1779893993466,30.42,74918.84,0.0,-0.93414,6e-05,9.67262]
[1779893996487,30.42,74914.14,0.0,-0.93441,6e-05,9.64196]
[1779893996850,30.42,74914.14,0.0,-0.93441,6e-05,9.64196]
[1779893996973,30.42,74914.14,0.0,-0.93441,6e-05,9.64196]
[1779893997688,30.42,74914.14,0.0,-0.93441,6e-05,9.64196]
[1779893997720,30.42,74914.14,0.0,-0.93441,6e-05,9.64196]
[1779893997794,30.42,74914.51,0.0,-0.93439,6e-05,9.64428]
[1779894000516,30.42,74909.26,0.0,-0.93468,6e-05,9.61016]
[1779894001014,30.42,74909.26,0.0,-0.93468,6e-05,9.61016]
[1779894001218,30.42,74909.26,0.0,-0.93468,6e-05,9.61016]
[1779894003536,30.42,74904.2,0.0,-0.93496,6e-05,9.57743]
[1779894005550,30.42,74891.96,0.0,-0.93563,5e-05,9.49886]
[1779894006559,30.42,74883.73,0.0,-0.93608,5e-05,9.44633]
[1779894007564,30.42,74879.29,0.0,-0.93632,5e-05,9.4182]
[1779894010586,30.42,74870.06,0.0,-0.93682,5e-05,9.3602]
[1779894011593,30.42,74862.21,0.0,-0.93724,5e-05,9.31073]
[1779894012600,30.42,74868.5,0.0,-0.93689,5e-05,9.35108]
[1779894014614,30.43,74872.74,0.0,-0.93666,5e-05,9.37876]
[1779894019649,30.43,74872.24,0.0,-0.93667,5e-05,9.37728]
[1779894022670,30.43,74880.8,0.0,-0.9362,5e-05,9.43283]
[1779894024346,30.43,74884.53,0.0,-0.93599,5e-05,9.4569]
[1779894024469,30.43,74884.53,0.0,-0.93599,5e-05,9.4569]
[1779894024584,30.43,74884.53,0.0,-0.93599,5e-05,9.4569]
[1779894024725,30.43,74884.53,0.0,-0.93599,5e-05,9.4569]
[1779894024825,30.43,74884.08,0.0,-0.93601,5e-05,9.45424]
[1779894025692,30.43,74889.83,0.0,-0.9357,5e-05,9.49124]
[1779894027707,30.43,74891.44,0.0,-0.93561,5e-05,9.50184]
[1779894029581,30.43,74891.62,0.0,-0.9356,5e-05,9.50312]
[1779894029717,30.43,74891.62,0.0,-0.9356,5e-05,9.50312]
[1779894034765,30.43,74894.36,0.0,-0.93546,5e-05,9.51847]
[1779894036014,30.43,74895.48,0.0,-0.9354,5e-05,9.52576]
[1779894036220,30.43,74895.48,0.0,-0.9354,5e-05,9.52576]
[1779894036481,30.43,74895.48,0.0,-0.9354,5e-05,9.52576]
[1779894036725,30.43,74895.48,0.0,-0.9354,5e-05,9.52576]
[1779894036783,30.43,74895.17,0.0,-0.93541,5e-05,9.52386]
[1779894041122,30.43,74895.85,0.0,-0.93537,5e-05,9.52859]
[1779894041217,30.43,74895.85,0.0,-0.93537,5e-05,9.52859]
[1779894046850,30.43,74897.32,0.0,-0.93529,6e-05,9.53847]
[1779894052139,30.43,74894.85,0.0,-0.93542,5e-05,9.52292]
[1779894053116,30.43,74892.82,0.0,-0.93553,5e-05,9.51012]
[1779894053220,30.43,74892.82,0.0,-0.93553,5e-05,9.51012]
[1779894053830,30.43,74892.82,0.0,-0.93553,5e-05,9.51012]
[1779894053976,30.43,74890.55,0.0,-0.93565,5e-05,9.49572]
[1779894054070,30.43,74891.14,0.0,-0.93562,5e-05,9.4995]
[1779894059211,30.43,74893.03,0.0,-0.93551,5e-05,9.51216]
[1779894059217,30.43,74893.03,0.0,-0.93551,5e-05,9.51216]
[1779894059312,30.43,74901.11,0.0,-0.93507,6e-05,9.5642]
[1779894062962,30.43,74907.56,0.0,-0.93471,6e-05,9.60586]
[1779894064354,30.43,74918.99,0.0,-0.93407,6e-05,9.67971]
[1779894064980,30.43,74925.1,0.0,-0.93373,6e-05,9.71932]
[1779894065987,30.43,74927.03,0.0,-0.93362,6e-05,9.73171]
[1779894067821,30.43,74927.03,0.0,-0.93362,6e-05,9.73171]
[1779894067857,30.43,74929.89,0.0,-0.93347,6e-05,9.74986]
[1779894067970,30.43,74929.89,0.0,-0.93347,6e-05,9.74986]
[1779894068344,30.43,74929.89,0.0,-0.93347,6e-05,9.74986]
[1779894068473,30.43,74929.89,0.0,-0.93347,6e-05,9.74986]
[1779894068574,30.43,74930.35,0.0,-0.93344,6e-05,9.75259]
[1779894072402,30.43,74935.11,0.0,-0.93319,6e-05,9.78253]
[1779894074044,30.43,74947.41,0.0,-0.93249,6e-05,9.8631]
[1779894075051,30.43,74953.07,0.0,-0.93216,6e-05,9.90041]
[1779894076058,30.43,74952.25,0.0,-0.93221,6e-05,9.89517]
[1779894078074,30.43,74942.93,0.0,-0.93274,6e-05,9.83433]
[1779894080086,30.43,74942.86,0.0,-0.93275,6e-05,9.83299]
[1779894082863,30.43,74933.05,0.0,-0.93331,6e-05,9.76788]
[1779894083107,30.43,74919.12,0.0,-0.93409,6e-05,9.67744]
[1779894084114,30.43,74915.33,0.0,-0.93431,6e-05,9.65262]
[1779894085121,30.43,74915.76,0.0,-0.93428,6e-05,9.65526]
[1779894086557,30.43,74915.76,0.0,-0.93428,6e-05,9.65526]
[1779894086719,30.43,74915.76,0.0,-0.93428,6e-05,9.65526]
[1779894088144,30.43,74910.75,0.0,-0.93457,6e-05,9.62254]
[1779894089149,30.43,74902.61,0.0,-0.93502,6e-05,9.56993]
[1779894091173,30.43,74902.81,0.0,-0.93503,6e-05,9.56815]
[1779894092207,30.43,74915.57,0.0,-0.93432,6e-05,9.6505]
[1779894093192,30.43,74929.11,0.0,-0.93356,6e-05,9.73829]
[1779894094199,30.43,74933.51,0.0,-0.93331,6e-05,9.76679]
[1779894095206,30.43,74934.33,0.0,-0.93327,6e-05,9.77157]
[1779894096213,30.43,74928.76,0.0,-0.93359,6e-05,9.73503]
[1779894097366,30.43,74928.76,0.0,-0.93359,6e-05,9.73503]
[1779894097469,30.43,74928.76,0.0,-0.93359,6e-05,9.73503]
[1779894098565,30.43,74927.03,0.0,-0.93369,6e-05,9.72354]
[1779894098719,30.43,74927.03,0.0,-0.93369,6e-05,9.72354]
[1779894098819,30.43,74926.44,0.0,-0.93372,6e-05,9.71947]
[1779894103262,30.43,74922.26,0.0,-0.93397,6e-05,9.69127]
[1779894104625,30.43,74922.26,0.0,-0.93397,6e-05,9.69127]
[1779894104718,30.43,74922.26,0.0,-0.93397,6e-05,9.69127]
[1779894106798,30.43,74919.29,0.0,-0.93414,6e-05,9.67169]
[1779894106899,30.43,74918.58,0.0,-0.93418,6e-05,9.66693]
[1779894106968,30.43,74918.58,0.0,-0.93418,6e-05,9.66693]
[1779894112325,30.42,74917.67,0.0,-0.93424,6e-05,9.66011]
[1779894116185,30.42,74918.88,0.0,-0.93417,6e-05,9.66746]
[1779894116220,30.42,74918.88,0.0,-0.93417,6e-05,9.66746]
[1779894120481,30.42,74920.82,0.0,-0.93407,6e-05,9.67923]
[1779894120720,30.42,74920.82,0.0,-0.93407,6e-05,9.67923]
[1779894120819,30.42,74918.82,0.0,-0.93418,6e-05,9.66608]
[1779894122030,30.42,74917.99,0.0,-0.93423,6e-05,9.66052]
[1779894122220,30.42,74917.99,0.0,-0.93423,6e-05,9.66052]
[1779894125416,30.42,74922.81,0.0,-0.93397,6e-05,9.69098]
[1779894126971,30.42,74922.38,0.0,-0.934,6e-05,9.68797]
[1779894127217,30.42,74922.38,0.0,-0.934,6e-05,9.68797]
[1779894127430,30.42,74928.4,0.0,-0.93366,6e-05,9.72681]
[1779894128441,30.42,74928.4,0.0,-0.93366,6e-05,9.72681]
[1779894128474,30.42,74928.4,0.0,-0.93366,6e-05,9.72681]
[1779894128560,30.42,74931.18,0.0,-0.93351,6e-05,9.7446]
[1779894130450,30.42,74937.21,0.0,-0.93317,6e-05,9.78402]
[1779894135486,30.42,74936.89,0.0,-0.9332,6e-05,9.78015]
[1779894137504,30.42,74929.49,0.0,-0.93362,6e-05,9.7313]
[1779894138512,30.42,74928.82,0.0,-0.93366,6e-05,9.72669]
[1779894139258,30.42,74928.82,0.0,-0.93366,6e-05,9.72669]
[1779894140219,30.42,74926.56,0.0,-0.93379,6e-05,9.71175]
[1779894145929,30.41,74929.98,0.0,-0.93361,6e-05,9.73282]
[1779894145941,30.41,74930.94,0.0,-0.93356,6e-05,9.7388]
[1779894145967,30.41,74930.94,0.0,-0.93356,6e-05,9.7388]
[1779894148581,30.41,74926.92,0.0,-0.93379,6e-05,9.71188]
[1779894149633,30.41,74926.92,0.0,-0.93379,6e-05,9.71188]
[1779894149718,30.41,74926.92,0.0,-0.93379,6e-05,9.71188]
[1779894149735,30.41,74923.94,0.0,-0.93396,6e-05,9.69231]
[1779894150219,30.41,74923.94,0.0,-0.93396,6e-05,9.69231]
[1779894154017,30.41,74926.66,0.0,-0.93383,6e-05,9.7061]
[1779894154169,30.41,74926.66,0.0,-0.93383,6e-05,9.7061]
[1779894154222,30.41,74926.66,0.0,-0.93383,6e-05,9.7061]
[1779894154623,30.41,74926.74,0.0,-0.93383,6e-05,9.7064]
[1779894157596,30.41,74924.89,0.0,-0.93394,6e-05,9.69397]
[1779894157722,30.41,74924.89,0.0,-0.93394,6e-05,9.69397]
[1779894157822,30.41,74924.05,0.0,-0.93399,6e-05,9.68832]
[1779894158518,30.41,74924.05,0.0,-0.93399,6e-05,9.68832]
[1779894158717,30.41,74924.05,0.0,-0.93399,6e-05,9.68832]
[1779894162686,30.41,74918.41,0.0,-0.93431,6e-05,9.65078]
[1779894165144,30.41,74915.06,0.0,-0.9345,6e-05,9.62884]
[1779894165218,30.41,74915.06,0.0,-0.9345,6e-05,9.62884]
[1779894165941,30.41,74915.06,0.0,-0.9345,6e-05,9.62884]
[1779894165968,30.41,74915.06,0.0,-0.9345,6e-05,9.62884]
[1779894165707,30.41,74915.22,0.0,-0.93449,6e-05,9.62977]
[1779894167721,30.41,74909.55,0.0,-0.93481,6e-05,9.59298]
[1779894169735,30.41,74904.81,0.0,-0.93507,6e-05,9.56236]
[1779894170605,30.41,74904.81,0.0,-0.93507,6e-05,9.56236]
[1779894170719,30.41,74904.81,0.0,-0.93507,6e-05,9.56236]
[1779894170742,30.41,74904.64,0.0,-0.93508,6e-05,9.56127]
[1779894173765,30.41,74903.08,0.0,-0.93517,6e-05,9.55124]
[1779894173969,30.41,74903.08,0.0,-0.93517,6e-05,9.55124]
[1779894181419,30.41,74900.98,0.0,-0.93528,6e-05,9.53795]
[1779894181819,30.41,74907.5,0.0,-0.93492,6e-05,9.57995]
[1779894184932,30.41,74910.91,0.0,-0.93473,6e-05,9.60187]
[1779894184968,30.41,74910.91,0.0,-0.93473,6e-05,9.60187]
[1779894185847,30.41,74916.91,0.0,-0.9344,6e-05,9.64048]
[1779894186853,30.41,74923.18,0.0,-0.93405,6e-05,9.68095]
[1779894188868,30.41,74925.94,0.0,-0.9339,6e-05,9.69847]
[1779894189979,30.41,74925.94,0.0,-0.9339,6e-05,9.69847]
[1779894190220,30.41,74925.56,0.0,-0.93392,6e-05,9.6958]
[1779894195917,30.41,74918.69,0.0,-0.93432,6e-05,9.65026]
[1779894196767,30.41,74918.69,0.0,-0.93432,6e-05,9.65026]
[1779894196968,30.41,74918.69,0.0,-0.93432,6e-05,9.65026]
[1779894196924,30.41,74917.93,0.0,-0.93436,6e-05,9.64524]
[1779894197972,30.41,74917.93,0.0,-0.93436,6e-05,9.64524]
[1779894198219,30.41,74917.58,0.0,-0.93438,6e-05,9.64288]
[1779894200953,30.4,74922.97,0.0,-0.93408,6e-05,9.67749]
[1779894201920,30.4,74922.97,0.0,-0.93408,6e-05,9.67749]
[1779894201968,30.4,74922.97,0.0,-0.93408,6e-05,9.67749]
[1779894202021,30.4,74923.7,0.0,-0.93404,6e-05,9.68208]
[1779894202962,30.4,74923.7,0.0,-0.93404,6e-05,9.68208]
[1779894202966,30.4,74923.7,0.0,-0.93404,6e-05,9.68208]
[1779894207173,30.4,74927.53,0.0,-0.93384,6e-05,9.70607]
[1779894207235,30.4,74927.53,0.0,-0.93384,6e-05,9.70607]
[1779894208226,30.4,74930.49,0.0,-0.93367,6e-05,9.72511]
[1779894208467,30.4,74930.49,0.0,-0.93367,6e-05,9.72511]
[1779894209009,30.4,74931.21,0.0,-0.93363,6e-05,9.72956]
[1779894213037,30.4,74935.19,0.0,-0.93344,6e-05,9.75148]
[1779894215075,30.4,74941.41,0.0,-0.93309,6e-05,9.79147]
[1779894217076,30.4,74945.95,0.0,-0.93284,6e-05,9.82044]
[1779894218083,30.4,74959.57,0.0,-0.93207,6e-05,9.90931]
[1779894219091,30.4,74975.39,0.0,-0.93116,6e-05,10.01354]
[1779894220113,30.4,74978.68,0.0,-0.93096,6e-05,10.03571]
[1779894223141,30.4,74985.3,0.0,-0.93057,6e-05,10.08066]
[1779894224148,30.4,74989.32,0.0,-0.93033,6e-05,10.10764]
[1779894226162,30.4,74994.61,0.0,-0.93002,6e-05,10.14333]
[1779894231197,30.4,74992.31,0.0,-0.93017,6e-05,10.12645]
[1779894236019,30.4,74989.84,0.0,-0.93033,6e-05,10.10797]
[1779894236220,30.4,74987.58,0.0,-0.93047,6e-05,10.0923]
[1779894241902,30.39,74987.6,0.0,-0.9305,6e-05,10.08924]
[1779894241967,30.39,74987.6,0.0,-0.9305,6e-05,10.08924]
[1779894242003,30.39,74989.0,0.0,-0.93043,6e-05,10.09726]
[1779894242871,30.39,74989.0,0.0,-0.93043,6e-05,10.09726]
[1779894242969,30.39,74989.0,0.0,-0.93043,6e-05,10.09726]
[1779894247309,30.39,75001.69,0.0,-0.92972,6e-05,10.17833]
[1779894249323,30.39,74991.68,0.0,-0.93031,6e-05,10.11094]
[1779894250331,30.38,74987.4,0.0,-0.93056,6e-05,10.08175]
[1779894251343,30.38,74976.23,0.0,-0.93122,6e-05,10.00714]
[1779894252350,30.38,74968.61,0.0,-0.93166,6e-05,9.95607]
[1779894253357,30.38,74966.39,0.0,-0.9318,6e-05,9.94078]
[1779894254372,30.38,74937.42,0.0,-0.93345,6e-05,9.75046]
[1779894255138,30.38,74937.42,0.0,-0.93345,6e-05,9.75046]
[1779894255375,30.38,74930.62,0.0,-0.93383,6e-05,9.70566]
[1779894256382,30.38,74926.63,0.0,-0.93406,6e-05,9.67949]
[1779894258218,30.38,74926.43,0.0,-0.93407,6e-05,9.67799]
[1779894258396,30.38,74925.75,0.0,-0.93411,6e-05,9.67342]
[1779894259403,30.38,74932.89,0.0,-0.93371,6e-05,9.71962]
[1779894260410,30.38,74937.03,0.0,-0.93348,6e-05,9.74619]
[1779894264438,30.38,74943.46,0.0,-0.93313,6e-05,9.78702]
[1779894266464,30.38,74937.19,0.0,-0.93349,6e-05,9.74545]
[1779894267463,30.38,74931.41,0.0,-0.93382,6e-05,9.70758]
[1779894268470,30.38,74926.63,0.0,-0.93409,6e-05,9.67633]
[1779894271491,30.37,74922.1,0.0,-0.93436,6e-05,9.64348]
[1779894275138,30.37,74921.61,0.0,-0.93439,6e-05,9.63999]
[1779894275220,30.37,74921.61,0.0,-0.93439,6e-05,9.63999]
[1779894275519,30.37,74921.48,0.0,-0.9344,6e-05,9.63904]
[1779894278540,30.37,74926.1,0.0,-0.93415,6e-05,9.66868]
[1779894280886,30.37,74929.33,0.0,-0.93397,6e-05,9.68949]
[1779894280967,30.37,74929.33,0.0,-0.93397,6e-05,9.68949]
[1779894280988,30.37,74933.31,0.0,-0.93375,6e-05,9.71517]
[1779894282332,30.37,74935.18,0.0,-0.93364,6e-05,9.72711]
[1779894282470,30.37,74935.18,0.0,-0.93364,6e-05,9.72711]
[1779894286570,30.37,74930.88,0.0,-0.93389,6e-05,9.69824]
[1779894286718,30.37,74930.88,0.0,-0.93389,6e-05,9.69824]
[1779894292638,30.37,74929.65,0.0,-0.93397,6e-05,9.68903]
[1779894294649,30.37,74928.06,0.0,-0.93406,6e-05,9.67853]
[1779894294721,30.37,74928.06,0.0,-0.93406,6e-05,9.67853]
[1779894294750,30.37,74925.86,0.0,-0.93419,6e-05,9.66411]
[1779894295730,30.37,74925.86,0.0,-0.93419,6e-05,9.66411]
[1779894295970,30.37,74925.86,0.0,-0.93419,6e-05,9.66411]
[1779894300257,30.37,74927.77,0.0,-0.93409,6e-05,9.67581]
[1779894300467,30.37,74927.77,0.0,-0.93409,6e-05,9.67581]
[1779894300689,30.37,74927.77,0.0,-0.93409,6e-05,9.67581]
[1779894300719,30.37,74927.77,0.0,-0.93409,6e-05,9.67581]
[1779894300819,30.37,74927.33,0.0,-0.93411,6e-05,9.6728]
[1779894306047,30.37,74927.07,0.0,-0.93413,6e-05,9.67052]
[1779894306220,30.37,74926.82,0.0,-0.93415,6e-05,9.66875]
[1779894308009,30.37,74927.27,0.0,-0.93412,6e-05,9.67153]
[1779894308110,30.37,74928.44,0.0,-0.93406,6e-05,9.67897]
[1779894308216,30.37,74928.44,0.0,-0.93406,6e-05,9.67897]
[1779894308750,30.37,74929.03,0.0,-0.93403,6e-05,9.68265]
[1779894313786,30.37,74929.61,0.0,-0.934,6e-05,9.68551]
[1779894315799,30.37,74921.78,0.0,-0.93444,6e-05,9.63444]
[1779894316398,30.37,74921.78,0.0,-0.93444,6e-05,9.63444]
[1779894316468,30.37,74921.78,0.0,-0.93444,6e-05,9.63444]
[1779894320738,30.36,74920.48,0.0,-0.93454,6e-05,9.62294]
[1779894320970,30.36,74920.48,0.0,-0.93454,6e-05,9.62294]
[1779894322331,30.36,74920.31,0.0,-0.93456,6e-05,9.62049]
[1779894322467,30.36,74920.31,0.0,-0.93456,6e-05,9.62049]
[1779894322848,30.36,74920.33,0.0,-0.93457,6e-05,9.61995]
[1779894323855,30.36,74912.0,0.0,-0.93504,6e-05,9.56547]
[1779894324862,30.35,74907.89,0.0,-0.93531,6e-05,9.53376]
[1779894329888,30.32,74909.06,0.0,-0.93541,6e-05,9.52264]
[1779894329968,30.32,74909.06,0.0,-0.93541,6e-05,9.52264]
[1779894332918,30.3,74900.35,0.0,-0.93606,5e-05,9.44565]
[1779894333925,30.3,74897.72,0.0,-0.93623,5e-05,9.42535]
[1779894334932,30.29,74891.62,0.0,-0.93659,5e-05,9.38315]
[1779894335939,30.29,74887.16,0.0,-0.93686,5e-05,9.35214]
[1779894336946,30.29,74881.66,0.0,-0.93717,5e-05,9.31508]
[1779894337953,30.28,74886.32,0.0,-0.93693,5e-05,9.34338]
[1779894338960,30.28,74890.22,0.0,-0.93674,5e-05,9.36657]
[1779894340593,30.28,74890.25,0.0,-0.93675,5e-05,9.3647]
[1779894340718,30.28,74890.25,0.0,-0.93675,5e-05,9.3647]
[1779894341981,30.28,74885.53,0.0,-0.93701,5e-05,9.33417]
[1779894343781,30.28,74885.89,0.0,-0.93699,5e-05,9.33632]
[1779894343971,30.28,74885.89,0.0,-0.93699,5e-05,9.33632]
[1779894343995,30.28,74886.45,0.0,-0.93697,5e-05,9.33974]
[1779894345285,30.28,74886.27,0.0,-0.93698,5e-05,9.33843]
[1779894345470,30.28,74886.27,0.0,-0.93698,5e-05,9.33843]
[1779894351048,30.28,74884.42,0.0,-0.93708,5e-05,9.32577]
[1779894353379,30.28,74883.82,0.0,-0.93712,5e-05,9.32172]
[1779894353469,30.28,74883.82,0.0,-0.93712,5e-05,9.32172]
[1779894354069,30.28,74885.21,0.0,-0.93704,5e-05,9.33047]
[1779894354706,30.28,74885.21,0.0,-0.93704,5e-05,9.33047]
[1779894354722,30.28,74885.21,0.0,-0.93704,5e-05,9.33047]
[1779894360111,30.28,74885.95,0.0,-0.93699,5e-05,9.33728]
[1779894360524,30.28,74885.95,0.0,-0.93699,5e-05,9.33728]
[1779894360570,30.28,74885.95,0.0,-0.93699,5e-05,9.33728]
[1779894361118,30.28,74887.78,0.0,-0.93688,5e-05,9.34939]
[1779894361351,30.28,74887.78,0.0,-0.93688,5e-05,9.34939]
[1779894361467,30.28,74887.78,0.0,-0.93688,5e-05,9.34939]
[1779894362131,30.28,74891.12,0.0,-0.9367,5e-05,9.37114]
[1779894363137,30.28,74896.99,0.0,-0.93637,5e-05,9.40908]
[1779894364916,30.28,74899.0,0.0,-0.93626,5e-05,9.42229]
[1779894364973,30.28,74899.0,0.0,-0.93626,5e-05,9.42229]
[1779894365151,30.28,74899.09,0.0,-0.93625,5e-05,9.42319]
[1779894366633,30.28,74900.43,0.0,-0.93618,5e-05,9.4321]
[1779894366724,30.28,74900.43,0.0,-0.93618,5e-05,9.4321]
[1779894368172,30.28,74907.46,0.0,-0.93579,5e-05,9.47785]
[1779894369157,30.28,74907.46,0.0,-0.93579,5e-05,9.47785]
[1779894369218,30.28,74907.46,0.0,-0.93579,5e-05,9.47785]
[1779894370186,30.28,74909.39,0.0,-0.93568,6e-05,9.49075]
[1779894373215,30.28,74912.47,0.0,-0.9355,6e-05,9.5112]
[1779894374216,30.28,74926.57,0.0,-0.93472,6e-05,9.6025]
[1779894374813,30.28,74926.57,0.0,-0.93472,6e-05,9.6025]
[1779894375223,30.28,74932.07,0.0,-0.93441,6e-05,9.63822]
[1779894379175,30.28,74932.2,0.0,-0.93441,6e-05,9.63903]
[1779894379217,30.28,74932.2,0.0,-0.93441,6e-05,9.63903]
[1779894379215,30.28,74931.81,0.0,-0.93443,6e-05,9.63647]
[1779894379251,30.28,74932.21,0.0,-0.93441,6e-05,9.63906]
[1779894382197,30.28,74932.07,0.0,-0.93441,6e-05,9.63813]
[1779894382217,30.28,74932.07,0.0,-0.93441,6e-05,9.63813]
[1779894385472,30.28,74933.1,0.0,-0.93436,6e-05,9.6447]
[1779894385718,30.28,74933.1,0.0,-0.93436,6e-05,9.6447]
[1779894385819,30.28,74933.3,0.0,-0.93435,6e-05,9.64593]
[1779894391146,30.28,74933.23,0.0,-0.93435,6e-05,9.64537]
[1779894391217,30.28,74933.23,0.0,-0.93435,6e-05,9.64537]
[1779894391247,30.28,74935.19,0.0,-0.93426,6e-05,9.655]
[1779894392890,30.28,74936.45,0.0,-0.93419,6e-05,9.6632]
[1779894392968,30.28,74936.45,0.0,-0.93419,6e-05,9.6632]
[1779894398386,30.28,74933.42,0.0,-0.93436,6e-05,9.64329]
[1779894399880,30.28,74933.42,0.0,-0.93436,6e-05,9.64329]
[1779894399969,30.28,74933.42,0.0,-0.93436,6e-05,9.64329]
[1779894403219,30.28,74934.14,0.0,-0.93432,6e-05,9.64787]
[1779894403421,30.28,74935.16,0.0,-0.93427,6e-05,9.65441]
[1779894405002,30.28,74935.16,0.0,-0.93427,6e-05,9.65441]
[1779894405219,30.28,74935.16,0.0,-0.93427,6e-05,9.65441]
[1779894409044,30.28,74937.8,0.0,-0.93412,6e-05,9.67132]
[1779894409219,30.28,74937.8,0.0,-0.93412,6e-05,9.67132]
[1779894409243,30.28,74934.75,0.0,-0.93429,6e-05,9.65134]
[1779894411217,30.28,74935.37,0.0,-0.93426,6e-05,9.65534]
[1779894411476,30.28,74935.61,0.0,-0.93424,6e-05,9.65687]
[1779894415505,30.28,74929.24,0.0,-0.9346,6e-05,9.61537]
[1779894417530,30.28,74926.81,0.0,-0.93474,6e-05,9.59959]
[1779894417719,30.28,74926.81,0.0,-0.93474,6e-05,9.59959]
[1779894417742,30.28,74925.94,0.0,-0.93479,6e-05,9.59404]
[1779894422897,30.28,74926.03,0.0,-0.93478,6e-05,9.59482]
[1779894422972,30.28,74926.03,0.0,-0.93478,6e-05,9.59482]
[1779894426377,30.28,74926.82,0.0,-0.93473,6e-05,9.60023]
[1779894426466,30.28,74926.82,0.0,-0.93473,6e-05,9.60023]
[1779894426582,30.28,74927.07,0.0,-0.93472,6e-05,9.6019]
[1779894428072,30.28,74927.07,0.0,-0.93472,6e-05,9.6019]
[1779894428220,30.28,74927.07,0.0,-0.93472,6e-05,9.6019]
[1779894431515,30.28,74925.54,0.0,-0.9348,6e-05,9.59214]
[1779894431719,30.28,74925.54,0.0,-0.9348,6e-05,9.59214]
[1779894433179,30.28,74925.78,0.0,-0.93479,6e-05,9.59375]
[1779894433221,30.28,74925.78,0.0,-0.93479,6e-05,9.59375]
[1779894433255,30.28,74926.49,0.0,-0.93475,6e-05,9.5984]
[1779894438362,30.28,74925.95,0.0,-0.93478,6e-05,9.59509]
[1779894438467,30.28,74925.95,0.0,-0.93478,6e-05,9.59509]
[1779894441687,30.28,74931.7,0.0,-0.93445,6e-05,9.63244]
[1779894442450,30.28,74931.7,0.0,-0.93445,6e-05,9.63244]
[1779894442469,30.28,74931.7,0.0,-0.93445,6e-05,9.63244]
[1779894442729,30.28,74931.7,0.0,-0.93445,6e-05,9.63244]
[1779894442966,30.28,74931.7,0.0,-0.93445,6e-05,9.63244]
[1779894442985,30.28,74933.88,0.0,-0.93433,6e-05,9.64657]
[1779894447948,30.28,74937.24,0.0,-0.93415,6e-05,9.66819]
[1779894447967,30.28,74937.24,0.0,-0.93415,6e-05,9.66819]
[1779894449588,30.28,74940.42,0.0,-0.93397,6e-05,9.68869]
[1779894449718,30.28,74940.42,0.0,-0.93397,6e-05,9.68869]
[1779894449743,30.28,74940.49,0.0,-0.93397,6e-05,9.68902]
[1779894451702,30.28,74942.63,0.0,-0.93385,6e-05,9.70284]
[1779894451718,30.28,74942.63,0.0,-0.93385,6e-05,9.70284]
[1779894456774,30.28,74948.15,0.0,-0.93356,6e-05,9.73496]
[1779894457477,30.28,74947.15,0.0,-0.93362,6e-05,9.72821]
[1779894457717,30.28,74947.15,0.0,-0.93362,6e-05,9.72821]
[1779894460820,30.28,74940.93,0.0,-0.93398,6e-05,9.68676]
[1779894461552,30.28,74940.93,0.0,-0.93398,6e-05,9.68676]
[1779894461719,30.28,74940.93,0.0,-0.93398,6e-05,9.68676]
[1779894463870,30.28,74938.37,0.0,-0.93413,6e-05,9.66978]
[1779894463966,30.28,74938.37,0.0,-0.93413,6e-05,9.66978]
[1779894463971,30.28,74937.2,0.0,-0.93419,6e-05,9.66203]
[1779894470086,30.28,74936.95,0.0,-0.93421,6e-05,9.65977]
[1779894470218,30.28,74936.95,0.0,-0.93421,6e-05,9.65977]
[1779894470292,30.28,74942.19,0.0,-0.93392,6e-05,9.69375]
[1779894470890,30.28,74946.92,0.0,-0.93366,6e-05,9.72442]
[1779894473377,30.28,74946.9,0.0,-0.93366,6e-05,9.72383]
[1779894473467,30.28,74946.9,0.0,-0.93366,6e-05,9.72383]
[1779894474363,30.28,74946.96,0.0,-0.93366,6e-05,9.724]
[1779894474466,30.28,74946.96,0.0,-0.93366,6e-05,9.724]
[1779894474918,30.28,74947.39,0.0,-0.93364,6e-05,9.72659]
[1779894478341,30.28,74948.49,0.0,-0.93358,6e-05,9.73335]
[1779894478467,30.28,74949.59,0.0,-0.93352,6e-05,9.74032]
[1779894482208,30.28,74951.18,0.0,-0.93343,6e-05,9.75001]
[1779894482217,30.28,74951.18,0.0,-0.93343,6e-05,9.75001]
[1779894482309,30.27,74951.13,0.0,-0.93344,6e-05,9.74944]
[1779894482974,30.27,74941.68,0.0,-0.93397,6e-05,9.68754]
[1779894483981,30.27,74933.56,0.0,-0.93443,6e-05,9.63459]
[1779894484671,30.27,74933.56,0.0,-0.93443,6e-05,9.63459]
[1779894484717,30.27,74933.56,0.0,-0.93443,6e-05,9.63459]
[1779894484990,30.27,74929.87,0.0,-0.93464,6e-05,9.61058]
[1779894485997,30.27,74921.21,0.0,-0.93512,6e-05,9.55449]
[1779894487005,30.27,74917.79,0.0,-0.93531,6e-05,9.53246]
[1779894489701,30.27,74914.49,0.0,-0.93549,6e-05,9.51139]
[1779894489719,30.27,74914.49,0.0,-0.93549,6e-05,9.51139]
[1779894492192,30.27,74913.59,0.0,-0.93553,6e-05,9.50585]
[1779894492218,30.27,74913.59,0.0,-0.93553,6e-05,9.50585]
[1779894492293,30.27,74913.84,0.0,-0.93552,6e-05,9.50759]
[1779894496075,30.28,74918.89,0.0,-0.93524,6e-05,9.54066]
[1779894498609,30.28,74919.64,0.0,-0.93519,6e-05,9.54563]
[1779894498721,30.28,74919.64,0.0,-0.93519,6e-05,9.54563]
[1779894504131,30.28,74920.98,0.0,-0.93512,6e-05,9.55459]
[1779894509166,30.28,74919.52,0.0,-0.9352,6e-05,9.54533]
[1779894509936,30.28,74919.52,0.0,-0.9352,6e-05,9.54533]
[1779894509967,30.28,74919.52,0.0,-0.9352,6e-05,9.54533]
[1779894511180,30.28,74926.64,0.0,-0.93482,6e-05,9.58845]
[1779894513031,30.28,74926.5,0.0,-0.93483,6e-05,9.58752]
[1779894513218,30.28,74926.5,0.0,-0.93483,6e-05,9.58752]
[1779894513318,30.28,74926.83,0.0,-0.93481,6e-05,9.58964]
[1779894515212,30.28,74935.83,0.0,-0.93431,6e-05,9.64795]
[1779894515719,30.28,74935.83,0.0,-0.93431,6e-05,9.64795]
[1779894515969,30.28,74935.83,0.0,-0.93431,6e-05,9.64795]
[1779894517226,30.28,74943.1,0.0,-0.9339,6e-05,9.69501]
[1779894519240,30.28,74933.47,0.0,-0.93444,6e-05,9.63205]
[1779894521474,30.28,74934.99,0.0,-0.93436,6e-05,9.64179]
[1779894521719,30.28,74934.99,0.0,-0.93436,6e-05,9.64179]
[1779894522261,30.28,74930.04,0.0,-0.93464,6e-05,9.60957]
[1779894524275,30.28,74926.83,0.0,-0.93482,6e-05,9.58873]
[1779894525746,30.28,74927.02,0.0,-0.93481,6e-05,9.58996]
[1779894525967,30.28,74927.02,0.0,-0.93481,6e-05,9.58996]
[1779894526289,30.28,74927.09,0.0,-0.9348,6e-05,9.5904]
[1779894530830,30.28,74928.82,0.0,-0.93471,6e-05,9.60151]
[1779894530967,30.28,74928.82,0.0,-0.93471,6e-05,9.60151]
[1779894535230,30.27,74930.86,0.0,-0.9346,6e-05,9.61441]
[1779894535362,30.27,74930.13,0.0,-0.93464,6e-05,9.6096]
[1779894535467,30.27,74930.13,0.0,-0.93464,6e-05,9.6096]
[1779894540397,30.27,74937.51,0.0,-0.93423,6e-05,9.65702]
[1779894545432,30.27,74937.29,0.0,-0.93425,6e-05,9.65487]
[1779894548453,30.27,74942.99,0.0,-0.93393,6e-05,9.69155]
[1779894553489,30.27,74946.22,0.0,-0.93376,6e-05,9.71162]
[1779894558524,30.27,74950.02,0.0,-0.93355,6e-05,9.73543]
[1779894559531,30.27,74954.53,0.0,-0.9333,6e-05,9.7647]
[1779894562552,30.27,74960.1,0.0,-0.93299,6e-05,9.80042]
[1779894567587,30.27,74960.58,0.0,-0.93298,6e-05,9.80204]
[1779894569601,30.27,74954.27,0.0,-0.93334,6e-05,9.76011]
[1779894572622,30.26,74951.2,0.0,-0.93357,6e-05,9.73263]
[1779894576650,30.26,74955.53,0.0,-0.93333,6e-05,9.76024]
[1779894577657,30.26,74960.55,0.0,-0.93305,6e-05,9.79295]
[1779894578664,30.26,74968.01,0.0,-0.93263,6e-05,9.8417]
[1779894579671,30.26,74977.58,0.0,-0.93208,6e-05,9.90445]
[1779894580678,30.26,74979.41,0.0,-0.93198,6e-05,9.91617]
[1779894581685,30.26,74980.33,0.0,-0.93193,6e-05,9.92179]
[1779894586720,30.25,74980.89,0.0,-0.93192,6e-05,9.92266]
[1779894589101,30.25,74981.56,0.0,-0.93189,6e-05,9.92662]
[1779894589220,30.25,74981.56,0.0,-0.93189,6e-05,9.92662]
[1779894590764,30.25,74987.44,0.0,-0.93156,6e-05,9.96407]
[1779894595799,30.24,74986.84,0.0,-0.93167,6e-05,9.95257]
[1779894598998,30.24,74986.14,0.0,-0.93171,6e-05,9.94692]
[1779894599217,30.24,74986.14,0.0,-0.93171,6e-05,9.94692]
[1779894599298,30.24,74985.18,0.0,-0.93177,6e-05,9.94006]
[1779894604862,30.23,74981.36,0.0,-0.93202,6e-05,9.91199]
[1779894605869,30.23,74974.94,0.0,-0.93239,6e-05,9.8692]
[1779894606876,30.23,74969.28,0.0,-0.93272,6e-05,9.83158]
[1779894611001,30.23,74971.82,0.0,-0.93258,6e-05,9.84739]
[1779894611218,30.23,74971.82,0.0,-0.93258,6e-05,9.84739]
[1779894611247,30.23,74972.74,0.0,-0.93253,6e-05,9.85312]
[1779894612918,30.23,74958.34,0.0,-0.93336,6e-05,9.75791]
[1779894614132,30.23,74958.34,0.0,-0.93336,6e-05,9.75791]
[1779894614216,30.23,74958.34,0.0,-0.93336,6e-05,9.75791]
[1779894614233,30.23,74955.1,0.0,-0.93354,6e-05,9.73651]
[1779894616946,30.23,74959.35,0.0,-0.93331,6e-05,9.76382]
[1779894620022,30.23,74959.18,0.0,-0.93332,6e-05,9.76228]
[1779894620217,30.23,74959.18,0.0,-0.93332,6e-05,9.76228]
[1779894620318,30.23,74959.92,0.0,-0.93328,6e-05,9.76691]
[1779894623995,30.23,74968.73,0.0,-0.93279,6e-05,9.82382]
[1779894625008,30.23,74973.72,0.0,-0.9325,6e-05,9.85634]
[1779894627016,30.23,74965.93,0.0,-0.93296,6e-05,9.80435]
[1779894628023,30.23,74965.33,0.0,-0.93299,6e-05,9.80012]
[1779894633057,30.22,74962.09,0.0,-0.93321,6e-05,9.77451]
[1779894638093,30.22,74962.21,0.0,-0.93321,6e-05,9.77408]
[1779894643128,30.22,74963.3,0.0,-0.93316,6e-05,9.77992]
[1779894646149,30.22,74968.04,0.0,-0.9329,6e-05,9.81027]
[1779894647311,30.22,74972.52,0.0,-0.93264,6e-05,9.83942]
[1779894650178,30.22,74976.02,0.0,-0.93245,6e-05,9.86135]
[1779894653199,30.22,74990.17,0.0,-0.93165,6e-05,9.95369]
[1779894654206,30.22,74993.8,0.0,-0.93145,6e-05,9.97723]
[1779894658234,30.19,74998.53,0.0,-0.93136,6e-05,9.98735]
[1779894659241,30.19,75009.9,0.0,-0.9307,6e-05,10.06248]
[1779894660248,30.19,75013.61,0.0,-0.93049,6e-05,10.0871]
[1779894662262,30.18,75018.44,0.0,-0.93021,6e-05,10.11848]
[1779894664278,30.17,75018.6,0.0,-0.93028,6e-05,10.11107]
[1779894665285,30.17,75014.18,0.0,-0.93055,6e-05,10.08078]
[1779894666179,30.17,75014.18,0.0,-0.93055,6e-05,10.08078]
[1779894666299,30.17,75020.2,0.0,-0.9302,6e-05,10.12035]
[1779894666924,30.17,75020.2,0.0,-0.9302,6e-05,10.12035]
[1779894669395,30.16,75025.48,0.0,-0.92996,6e-05,10.14716]
[1779894670357,30.16,75025.21,0.0,-0.92999,6e-05,10.14468]
[1779894676476,30.15,75025.83,0.0,-0.92999,6e-05,10.14416]
[1779894682406,30.15,75023.77,0.0,-0.93016,6e-05,10.12486]
[1779894684420,30.14,75018.58,0.0,-0.93048,6e-05,10.08861]
[1779894686640,30.14,75017.39,0.0,-0.93056,6e-05,10.07924]
[1779894686718,30.14,75017.39,0.0,-0.93056,6e-05,10.07924]
[1779894687442,30.14,75017.16,0.0,-0.93058,6e-05,10.07701]
[1779894690471,30.14,75016.57,0.0,-0.93063,6e-05,10.07169]
[1779894696506,30.13,75011.19,0.0,-0.93101,6e-05,10.028]
[1779894698520,30.13,75007.94,0.0,-0.93121,6e-05,10.00514]
[1779894699527,30.13,75001.14,0.0,-0.93161,6e-05,9.95932]
[1779894700534,30.13,74983.54,0.0,-0.93262,6e-05,9.84222]
[1779894701541,30.13,74971.75,0.0,-0.9333,6e-05,9.76421]
[1779894702548,30.13,74967.61,0.0,-0.93354,6e-05,9.73663]
[1779894706576,30.13,74979.21,0.0,-0.93289,6e-05,9.81173]
[1779894707583,30.13,74987.32,0.0,-0.93243,6e-05,9.86499]
[1779894708590,30.13,74987.76,0.0,-0.93241,6e-05,9.86755]
[1779894713625,30.12,74985.85,0.0,-0.93253,6e-05,9.85323]
[1779894718660,30.12,74987.94,0.0,-0.93242,6e-05,9.86559]
[1779894719667,30.12,74980.04,0.0,-0.93288,6e-05,9.81313]
[1779894720674,30.12,74974.34,0.0,-0.93321,6e-05,9.77537]
[1779894722003,30.12,74974.34,0.0,-0.93321,6e-05,9.77537]
[1779894722217,30.12,74974.34,0.0,-0.93321,6e-05,9.77537]
[1779894722468,30.12,74974.34,0.0,-0.93321,6e-05,9.77537]
[1779894722569,30.12,74973.28,0.0,-0.93327,6e-05,9.7681]
[1779894724034,30.12,74973.15,0.0,-0.93328,6e-05,9.76724]
[1779894724217,30.12,74973.15,0.0,-0.93328,6e-05,9.76724]
[1779894728734,30.12,74979.49,0.0,-0.93292,6e-05,9.8081]
[1779894730749,30.12,74977.71,0.0,-0.93303,6e-05,9.79616]
[1779894730968,30.12,74977.71,0.0,-0.93303,6e-05,9.79616]
[1779894731069,30.12,74977.28,0.0,-0.93305,6e-05,9.79295]
[1779894731672,30.12,74977.28,0.0,-0.93305,6e-05,9.79295]
[1779894731718,30.12,74977.28,0.0,-0.93305,6e-05,9.79295]
[1779894736791,30.12,74976.6,0.0,-0.9331,6e-05,9.78759]
[1779894738329,30.12,74976.6,0.0,-0.9331,6e-05,9.78759]
[1779894738469,30.12,74976.6,0.0,-0.9331,6e-05,9.78759]
[1779894738571,30.12,74975.95,0.0,-0.93314,6e-05,9.78297]
[1779894738669,30.12,74975.95,0.0,-0.93314,6e-05,9.78297]
[1779894738722,30.12,74975.95,0.0,-0.93314,6e-05,9.78297]
[1779894744323,30.12,74977.32,0.0,-0.93307,6e-05,9.79139]
[1779894744382,30.12,74977.32,0.0,-0.93307,6e-05,9.79139]
[1779894744470,30.12,74977.32,0.0,-0.93307,6e-05,9.79139]
[1779894744554,30.12,74978.24,0.0,-0.93302,6e-05,9.79713]
[1779894747842,30.12,74975.69,0.0,-0.93317,6e-05,9.78]
[1779894747977,30.12,74975.69,0.0,-0.93317,6e-05,9.78]
[1779894748058,30.11,74976.49,0.0,-0.93312,6e-05,9.78499]
[1779894751906,30.11,74974.19,0.0,-0.93326,6e-05,9.76955]
[1779894751949,30.11,74974.19,0.0,-0.93326,6e-05,9.76955]
[1779894751971,30.11,74974.19,0.0,-0.93326,6e-05,9.76955]
[1779894752050,30.11,74976.02,0.0,-0.93317,6e-05,9.77833]
[1779894757943,30.11,74988.09,0.0,-0.93249,6e-05,9.85696]
[1779894758887,30.11,74988.09,0.0,-0.93249,6e-05,9.85696]
[1779894758968,30.11,74988.09,0.0,-0.93249,6e-05,9.85696]
[1779894758992,30.11,74988.09,0.0,-0.93249,6e-05,9.85696]
[1779894759217,30.11,74988.09,0.0,-0.93249,6e-05,9.85696]
[1779894759318,30.11,74988.82,0.0,-0.93245,6e-05,9.86152]
[1779894763555,30.11,74989.57,0.0,-0.93242,6e-05,9.8657]
[1779894763723,30.11,74989.67,0.0,-0.93241,6e-05,9.8661]
[1779894769444,30.11,74991.19,0.0,-0.93234,6e-05,9.8749]
[1779894769471,30.11,74991.19,0.0,-0.93234,6e-05,9.8749]
[1779894769497,30.11,74991.19,0.0,-0.93234,6e-05,9.8749]
[1779894769598,30.11,74990.93,0.0,-0.93235,6e-05,9.87292]
[1779894769724,30.11,74990.93,0.0,-0.93235,6e-05,9.87292]
[1779894774194,30.11,74987.93,0.0,-0.93253,6e-05,9.85204]
[1779894774218,30.11,74987.93,0.0,-0.93253,6e-05,9.85204]
[1779894774245,30.11,74987.93,0.0,-0.93253,6e-05,9.85204]
[1779894774467,30.11,74987.93,0.0,-0.93253,6e-05,9.85204]
[1779894774561,30.11,74983.47,0.0,-0.93279,6e-05,9.82234]
[1779894780104,30.11,74980.38,0.0,-0.93298,6e-05,9.80095]
[1779894780895,30.11,74980.38,0.0,-0.93298,6e-05,9.80095]
[1779894780969,30.11,74980.38,0.0,-0.93298,6e-05,9.80095]
[1779894780976,30.11,74980.38,0.0,-0.93298,6e-05,9.80095]
[1779894781217,30.11,74980.38,0.0,-0.93298,6e-05,9.80095]
[1779894781318,30.11,74979.38,0.0,-0.93304,6e-05,9.79421]
[1779894785348,30.11,74981.02,0.0,-0.93295,6e-05,9.80456]
[1779894785396,30.11,74981.02,0.0,-0.93295,6e-05,9.80456]
[1779894785469,30.11,74981.02,0.0,-0.93295,6e-05,9.80456]
[1779894785570,30.1,74983.01,0.0,-0.93283,6e-05,9.81753]
[1779894790872,30.1,74981.45,0.0,-0.93293,6e-05,9.80639]
[1779894790968,30.1,74981.45,0.0,-0.93293,6e-05,9.80639]
[1779894791000,30.1,74981.45,0.0,-0.93293,6e-05,9.80639]
[1779894791218,30.1,74981.45,0.0,-0.93293,6e-05,9.80639]
[1779894791318,30.1,74981.58,0.0,-0.93293,6e-05,9.8071]
[1779894795207,30.1,74976.34,0.0,-0.93323,6e-05,9.772]
[1779894796067,30.1,74976.34,0.0,-0.93323,6e-05,9.772]
[1779894796184,30.1,74976.34,0.0,-0.93323,6e-05,9.772]
[1779894796217,30.1,74976.34,0.0,-0.93323,6e-05,9.772]
[1779894796285,30.1,74976.01,0.0,-0.93325,6e-05,9.76973]
[1779894802256,30.1,74975.8,0.0,-0.93327,6e-05,9.7678]
[1779894804686,30.1,74977.8,0.0,-0.93315,6e-05,9.78087]
[1779894804722,30.1,74979.1,0.0,-0.93308,6e-05,9.78932]
[1779894804740,30.1,74979.1,0.0,-0.93308,6e-05,9.78932]
[1779894804971,30.1,74979.1,0.0,-0.93308,6e-05,9.78932]
[1779894805277,30.1,74979.59,0.0,-0.93305,6e-05,9.79242]
[1779894807290,30.1,74984.17,0.0,-0.93279,6e-05,9.82236]
[1779894808283,30.1,74984.17,0.0,-0.93279,6e-05,9.82236]
[1779894808342,30.1,74984.17,0.0,-0.93279,6e-05,9.82236]
[1779894808467,30.1,74984.17,0.0,-0.93279,6e-05,9.82236]
[1779894808522,30.1,74989.77,0.0,-0.93247,6e-05,9.85919]
[1779894812326,30.1,74983.34,0.0,-0.93287,6e-05,9.81275]
[1779894813210,30.1,74983.34,0.0,-0.93287,6e-05,9.81275]
[1779894813218,30.1,74983.34,0.0,-0.93287,6e-05,9.81275]
[1779894813477,30.1,74983.34,0.0,-0.93287,6e-05,9.81275]
[1779894813719,30.1,74983.34,0.0,-0.93287,6e-05,9.81275]
[1779894813609,30.1,74980.97,0.0,-0.93301,6e-05,9.79697]
[1779894817361,30.1,74989.33,0.0,-0.93253,6e-05,9.85165]
[1779894819329,30.1,74992.58,0.0,-0.93235,6e-05,9.87295]
[1779894819444,30.1,74992.58,0.0,-0.93235,6e-05,9.87295]
[1779894819470,30.1,74992.58,0.0,-0.93235,6e-05,9.87295]
[1779894819546,30.1,74992.43,0.0,-0.93236,6e-05,9.87172]
[1779894825417,30.1,74991.84,0.0,-0.9324,6e-05,9.86653]
[1779894828458,30.1,74989.36,0.0,-0.93255,6e-05,9.84969]
[1779894828473,30.1,74989.36,0.0,-0.93255,6e-05,9.84969]
[1779894828560,30.1,74990.16,0.0,-0.9325,6e-05,9.85479]
[1779894834480,30.09,74991.65,0.0,-0.93243,6e-05,9.86337]
[1779894837891,30.09,74990.62,0.0,-0.93249,6e-05,9.85595]
[1779894837968,30.09,74990.62,0.0,-0.93249,6e-05,9.85595]
[1779894838074,30.09,74990.62,0.0,-0.93249,6e-05,9.85595]
[1779894838219,30.09,74990.62,0.0,-0.93249,6e-05,9.85595]
[1779894838508,30.09,74990.6,0.0,-0.9325,6e-05,9.85562]
[1779894840720,30.09,74990.6,0.0,-0.9325,6e-05,9.85562]
[1779894841885,30.09,74990.52,0.0,-0.93251,6e-05,9.85452]
[1779894841889,30.09,74990.52,0.0,-0.93251,6e-05,9.85452]
[1779894841972,30.09,74990.52,0.0,-0.93251,6e-05,9.85452]
[1779894842536,30.09,74992.61,0.0,-0.93239,6e-05,9.86816]
[1779894845653,30.09,74994.63,0.0,-0.93228,6e-05,9.88111]
[1779894845657,30.09,74994.63,0.0,-0.93228,6e-05,9.88111]
[1779894845719,30.09,74994.63,0.0,-0.93228,6e-05,9.88111]
[1779894845742,30.09,74994.51,0.0,-0.93229,6e-05,9.88009]
[1779894851136,30.09,74997.62,0.0,-0.93212,6e-05,9.89958]
[1779894851196,30.09,74997.62,0.0,-0.93212,6e-05,9.89958]
[1779894851226,30.09,74997.62,0.0,-0.93212,6e-05,9.89958]
[1779894851599,30.09,74998.34,0.0,-0.93208,6e-05,9.90411]
[1779894856634,30.09,74999.92,0.0,-0.932,6e-05,9.91331]
[1779894860871,30.09,75001.37,0.0,-0.93192,6e-05,9.92184]
[1779894860969,30.09,75001.37,0.0,-0.93192,6e-05,9.92184]
[1779894861119,30.09,75001.37,0.0,-0.93192,6e-05,9.92184]
[1779894861219,30.09,75001.37,0.0,-0.93192,6e-05,9.92184]
[1779894861669,30.09,75001.94,0.0,-0.93189,6e-05,9.92535]
[1779894863684,30.08,75006.84,0.0,-0.93161,6e-05,9.95735]
[1779894864691,30.08,75013.11,0.0,-0.93125,6e-05,9.99879]
[1779894866073,30.08,75014.97,0.0,-0.93115,6e-05,10.01079]
[1779894866211,30.08,75014.97,0.0,-0.93115,6e-05,10.01079]
[1779894866220,30.08,75014.97,0.0,-0.93115,6e-05,10.01079]
[1779894866706,30.08,75015.44,0.0,-0.93112,6e-05,10.0135]
[1779894870734,30.08,75020.92,0.0,-0.93082,6e-05,10.04831]
[1779894874762,30.08,75025.75,0.0,-0.93057,6e-05,10.07547]
[1779894876179,30.08,75026.62,0.0,-0.93053,6e-05,10.08072]
[1779894876218,30.08,75026.62,0.0,-0.93053,6e-05,10.08072]
[1779894876288,30.08,75026.62,0.0,-0.93053,6e-05,10.08072]
[1779894876470,30.08,75026.62,0.0,-0.93053,6e-05,10.08072]
[1779894876776,30.08,75026.83,0.0,-0.93052,6e-05,10.08155]
[1779894883601,30.07,75029.9,0.0,-0.93036,6e-05,10.09968]
[1779894883720,30.07,75029.9,0.0,-0.93036,6e-05,10.09968]
[1779894883703,30.07,75030.36,0.0,-0.93035,6e-05,10.10089]
[1779894883970,30.07,75030.36,0.0,-0.93035,6e-05,10.10089]
[1779894884017,30.07,75030.56,0.0,-0.93034,6e-05,10.10223]
[1779894888553,30.07,75032.89,0.0,-0.93022,6e-05,10.11593]
[1779894888720,30.07,75032.89,0.0,-0.93022,6e-05,10.11593]
[1779894893895,30.06,75033.48,0.0,-0.93023,6e-05,10.11529]
[1779894895909,30.06,75028.89,0.0,-0.93051,6e-05,10.08316]
[1779894897317,30.06,75028.89,0.0,-0.93051,6e-05,10.08316]
[1779894897432,30.06,75028.89,0.0,-0.93051,6e-05,10.08316]
[1779894897469,30.06,75028.89,0.0,-0.93051,6e-05,10.08316]
[1779894897569,30.06,75022.49,0.0,-0.93089,6e-05,10.03913]
[1779894898518,30.06,75014.35,0.0,-0.93137,6e-05,9.98429]
[1779894898931,30.06,75009.31,0.0,-0.93167,6e-05,9.9507]
[1779894900893,30.06,75006.08,0.0,-0.93186,6e-05,9.92874]
[1779894900904,30.06,75006.08,0.0,-0.93186,6e-05,9.92874]
[1779894900968,30.06,75006.08,0.0,-0.93186,6e-05,9.92874]
[1779894900993,30.06,75005.51,0.0,-0.9319,6e-05,9.92454]
[1779894902959,30.06,75002.09,0.0,-0.9321,6e-05,9.90106]
[1779894907994,30.05,75002.05,0.0,-0.93212,6e-05,9.89908]
[1779894911137,30.05,75001.52,0.0,-0.93215,6e-05,9.89489]
[1779894911224,30.05,75001.52,0.0,-0.93215,6e-05,9.89489]
[1779894911242,30.05,75001.52,0.0,-0.93215,6e-05,9.89489]
[1779894911469,30.05,75001.52,0.0,-0.93215,6e-05,9.89489]
[1779894911542,30.05,75000.64,0.0,-0.93221,6e-05,9.88839]
[1779894917525,30.05,75001.73,0.0,-0.93216,6e-05,9.89436]
[1779894918065,30.05,74994.68,0.0,-0.93257,6e-05,9.84698]
[1779894919072,30.05,74984.36,0.0,-0.93317,6e-05,9.77847]
[1779894921086,30.05,74984.1,0.0,-0.93318,6e-05,9.7764]
[1779894923069,30.05,74985.94,0.0,-0.93308,6e-05,9.78845]
[1779894923219,30.05,74985.94,0.0,-0.93308,6e-05,9.78845]
[1779894923249,30.05,74985.94,0.0,-0.93308,6e-05,9.78845]
[1779894923469,30.05,74985.94,0.0,-0.93308,6e-05,9.78845]
[1779894923712,30.05,74986.03,0.0,-0.93308,6e-05,9.78882]
[1779894925114,30.05,74981.35,0.0,-0.93334,6e-05,9.75784]
[1779894930485,30.05,74982.47,0.0,-0.93328,6e-05,9.76493]
[1779894930585,30.05,74982.47,0.0,-0.93328,6e-05,9.76493]
[1779894930719,30.05,74982.47,0.0,-0.93328,6e-05,9.76493]
[1779894930801,30.05,74984.14,0.0,-0.93319,6e-05,9.77589]
[1779894933175,30.05,74987.68,0.0,-0.93301,6e-05,9.79605]
[1779894935672,30.05,74987.77,0.0,-0.933,6e-05,9.79656]
[1779894935718,30.05,74987.77,0.0,-0.933,6e-05,9.79656]
[1779894935757,30.05,74987.77,0.0,-0.933,6e-05,9.79656]
[1779894935773,30.05,74986.7,0.0,-0.93306,6e-05,9.78941]
[1779894935970,30.05,74986.7,0.0,-0.93306,6e-05,9.78941]
[1779894937203,30.05,74994.18,0.0,-0.93263,6e-05,9.83879]
[1779894937910,30.05,74994.18,0.0,-0.93263,6e-05,9.83879]
[1779894937968,30.05,74994.18,0.0,-0.93263,6e-05,9.83879]
[1779894938762,30.05,74994.18,0.0,-0.93263,6e-05,9.83879]
[1779894938968,30.05,74996.58,0.0,-0.9325,6e-05,9.85447]
[1779894939217,30.05,75001.59,0.0,-0.93221,6e-05,9.88754]
[1779894941231,30.05,75004.12,0.0,-0.93207,6e-05,9.9039]
[1779894943245,30.05,75000.36,0.0,-0.93229,6e-05,9.87847]
[1779894944404,30.05,75000.36,0.0,-0.93229,6e-05,9.87847]
[1779894944466,30.05,75000.36,0.0,-0.93229,6e-05,9.87847]
[1779894944725,30.05,75000.36,0.0,-0.93229,6e-05,9.87847]
[1779894944823,30.04,74995.93,0.0,-0.93255,6e-05,9.8489]
[1779894944969,30.04,74995.93,0.0,-0.93255,6e-05,9.8489]
[1779894946266,30.04,74991.27,0.0,-0.93282,6e-05,9.81775]
[1779894949752,30.04,74988.69,0.0,-0.93297,6e-05,9.8005]
[1779894949849,30.04,74988.69,0.0,-0.93297,6e-05,9.8005]
[1779894949853,30.04,74989.65,0.0,-0.93291,6e-05,9.80676]
[1779894949968,30.04,74989.65,0.0,-0.93291,6e-05,9.80676]
[1779894950294,30.04,74989.43,0.0,-0.93293,6e-05,9.80523]
[1779894955329,30.04,74988.69,0.0,-0.93297,6e-05,9.80004]
[1779894956357,30.04,74988.69,0.0,-0.93297,6e-05,9.80004]
[1779894956466,30.04,74988.69,0.0,-0.93297,6e-05,9.80004]
[1779894956790,30.04,74988.69,0.0,-0.93297,6e-05,9.80004]
[1779894956832,30.04,74991.23,0.0,-0.93283,6e-05,9.81678]
[1779894956969,30.04,74991.23,0.0,-0.93283,6e-05,9.81678]
[1779894960364,30.04,74986.92,0.0,-0.93308,6e-05,9.78799]
[1779894965728,30.04,74986.66,0.0,-0.93309,6e-05,9.78673]
[1779894965825,30.04,74990.73,0.0,-0.93285,6e-05,9.81359]
[1779894965972,30.04,74990.73,0.0,-0.93285,6e-05,9.81359]
[1779894968469,30.04,74993.56,0.0,-0.93269,6e-05,9.83219]
[1779894968501,30.04,74998.67,0.0,-0.9324,6e-05,9.86596]
[1779894970538,30.04,75001.54,0.0,-0.93223,6e-05,9.88487]
[1779894970719,30.04,75001.54,0.0,-0.93223,6e-05,9.88487]
[1779894976168,30.05,75004.2,0.0,-0.93206,6e-05,9.90453]
[1779894976217,30.05,75004.2,0.0,-0.93206,6e-05,9.90453]
[1779894976477,30.05,75004.29,0.0,-0.93206,6e-05,9.90545]
[1779894978164,30.05,75004.24,0.0,-0.93206,6e-05,9.90544]
[1779894978219,30.05,75004.24,0.0,-0.93206,6e-05,9.90544]
[1779894982544,30.05,75004.18,0.0,-0.93205,6e-05,9.90631]
[1779894985182,30.05,75004.32,0.0,-0.93203,6e-05,9.90817]
[1779894985218,30.05,75004.32,0.0,-0.93203,6e-05,9.90817]
[1779894985540,30.05,75007.55,0.0,-0.93184,6e-05,9.92996]
[1779894990575,30.05,75010.67,0.0,-0.93165,6e-05,9.95203]
[1779894994603,30.05,75015.97,0.0,-0.93135,6e-05,9.98526]
[1779894996617,30.05,75020.69,0.0,-0.93107,6e-05,10.01711]
[1779894998630,30.05,75028.86,0.0,-0.93059,6e-05,10.07204]
[1779895000644,30.05,75032.34,0.0,-0.93039,6e-05,10.09547]
[1779895005679,30.05,75032.69,0.0,-0.93036,6e-05,10.09795]
[1779895007082,30.05,75033.39,0.0,-0.93032,6e-05,10.10269]
[1779895008467,30.05,75034.11,0.0,-0.93028,6e-05,10.10757]
[1779895011726,30.05,75040.55,0.0,-0.9299,6e-05,10.15104]
[1779895012733,30.05,75046.12,0.0,-0.92957,6e-05,10.18857]
[1779895016761,30.05,75052.61,0.0,-0.92918,6e-05,10.23209]
[1779895018775,30.05,75058.66,0.0,-0.92882,6e-05,10.2727]
[1779895019093,30.05,75058.66,0.0,-0.92882,6e-05,10.2727]
[1779895020789,30.05,75064.69,0.0,-0.92847,6e-05,10.31316]
[1779895021796,30.05,75071.35,0.0,-0.92807,6e-05,10.35814]
[1779895023810,30.05,75065.51,0.0,-0.92842,6e-05,10.31884]
[1779895024817,30.05,75062.55,0.0,-0.92859,6e-05,10.29901]
[1779895028845,30.06,75057.94,0.0,-0.92886,6e-05,10.26908]
[1779895032801,30.06,75058.37,0.0,-0.92882,6e-05,10.27303]
[1779895032873,30.06,75058.38,0.0,-0.92882,6e-05,10.27343]
[1779895032967,30.06,75058.38,0.0,-0.92882,6e-05,10.27343]
[1779895033880,30.06,75064.51,0.0,-0.92845,6e-05,10.31534]
[1779895035898,30.06,75069.75,0.0,-0.92813,6e-05,10.35088]
[1779895037911,30.06,75074.25,0.0,-0.92786,6e-05,10.38188]
[1779895042946,30.06,75075.13,0.0,-0.9278,6e-05,10.3886]
[1779895047985,30.06,75078.52,0.0,-0.92761,6e-05,10.41006]
[1779895049995,30.06,75071.04,0.0,-0.92807,6e-05,10.35819]
[1779895053320,30.05,75067.75,0.0,-0.92829,6e-05,10.33196]
[1779895059061,30.05,75073.35,0.0,-0.92798,6e-05,10.36734]
[1779895060550,30.05,75073.35,0.0,-0.92798,6e-05,10.36734]
[1779895060719,30.05,75073.35,0.0,-0.92798,6e-05,10.36734]
[1779895060799,30.05,75071.99,0.0,-0.92807,6e-05,10.35734]
[1779895063469,30.05,75073.28,0.0,-0.928,6e-05,10.36539]
[1779895067330,30.05,75071.74,0.0,-0.9281,6e-05,10.35385]
[1779895067468,30.05,75071.74,0.0,-0.9281,6e-05,10.35385]
[1779895067569,30.05,75070.87,0.0,-0.92816,6e-05,10.34726]
[1779895068357,30.05,75070.87,0.0,-0.92816,6e-05,10.34726]
[1779895068467,30.05,75070.87,0.0,-0.92816,6e-05,10.34726]
[1779895072218,30.05,75066.08,0.0,-0.92845,6e-05,10.31379]
[1779895072268,30.05,75066.08,0.0,-0.92845,6e-05,10.31379]
[1779895072467,30.05,75066.08,0.0,-0.92845,6e-05,10.31379]
[1779895072569,30.04,75066.9,0.0,-0.92841,6e-05,10.31882]
[1779895076440,30.04,75065.56,0.0,-0.92849,6e-05,10.30919]
[1779895076470,30.04,75065.56,0.0,-0.92849,6e-05,10.30919]
[1779895078598,30.04,75063.14,0.0,-0.92864,6e-05,10.29225]
[1779895078718,30.04,75063.14,0.0,-0.92864,6e-05,10.29225]
[1779895078820,30.04,75063.24,0.0,-0.92864,6e-05,10.29243]
[1779895084239,30.04,75067.05,0.0,-0.92842,6e-05,10.31716]
[1779895085247,30.04,75072.56,0.0,-0.92809,6e-05,10.355]
[1779895087261,30.04,75071.46,0.0,-0.92815,6e-05,10.34808]
[1779895089454,30.04,75072.03,0.0,-0.92811,6e-05,10.35223]
[1779895089469,30.04,75072.03,0.0,-0.92811,6e-05,10.35223]
[1779895092769,30.04,75069.93,0.0,-0.92823,6e-05,10.33875]
[1779895092844,30.04,75069.93,0.0,-0.92823,6e-05,10.33875]
[1779895092970,30.04,75069.93,0.0,-0.92823,6e-05,10.33875]
[1779895092946,30.04,75069.32,0.0,-0.92826,6e-05,10.33516]
[1779895095755,30.04,75067.9,0.0,-0.92835,6e-05,10.3258]
[1779895095821,30.04,75067.9,0.0,-0.92835,6e-05,10.3258]
[1779895095967,30.04,75067.9,0.0,-0.92835,6e-05,10.3258]
[1779895095923,30.05,75064.56,0.0,-0.92854,6e-05,10.30368]
[1779895098337,30.05,75059.65,0.0,-0.92883,6e-05,10.2714]
[1779895101935,30.05,75059.74,0.0,-0.92882,6e-05,10.27238]
[1779895101968,30.05,75059.74,0.0,-0.92882,6e-05,10.27238]
[1779895101359,30.05,75068.4,0.0,-0.9283,6e-05,10.33152]
[1779895102939,30.05,75068.4,0.0,-0.9283,6e-05,10.33152]
[1779895102970,30.05,75068.4,0.0,-0.9283,6e-05,10.33152]
[1779895103384,30.05,75069.83,0.0,-0.9282,6e-05,10.34186]
[1779895106404,30.05,75077.0,0.0,-0.92776,6e-05,10.39162]
[1779895107279,30.05,75077.0,0.0,-0.92776,6e-05,10.39162]
[1779895107485,30.05,75077.0,0.0,-0.92776,6e-05,10.39162]
[1779895113454,30.05,75077.44,0.0,-0.92774,6e-05,10.39263]
[1779895117097,30.05,75076.75,0.0,-0.92778,6e-05,10.38855]
[1779895117217,30.05,75076.75,0.0,-0.92778,6e-05,10.38855]
[1779895117637,30.05,75076.75,0.0,-0.92778,6e-05,10.38855]
[1779895117719,30.05,75076.75,0.0,-0.92778,6e-05,10.38855]
[1779895117729,30.05,75078.35,0.0,-0.92768,6e-05,10.39965]
[1779895120504,30.05,75083.9,0.0,-0.92734,6e-05,10.43805]
[1779895122518,30.05,75088.27,0.0,-0.92707,6e-05,10.46813]
[1779895123461,30.05,75088.27,0.0,-0.92707,6e-05,10.46813]
[1779895126546,30.05,75096.11,0.0,-0.92659,6e-05,10.52204]
[1779895128518,30.05,75099.15,0.0,-0.92641,6e-05,10.54286]
[1779895130578,30.05,75106.32,0.0,-0.92597,6e-05,10.59188]
[1779895131585,30.05,75113.77,0.0,-0.92551,6e-05,10.64307]
[1779895134605,30.05,75106.7,0.0,-0.92595,6e-05,10.59358]
[1779895136320,30.05,75104.37,0.0,-0.9261,6e-05,10.57735]
[1779895136468,30.05,75104.37,0.0,-0.9261,6e-05,10.57735]
[1779895136902,30.05,75104.37,0.0,-0.9261,6e-05,10.57735]
[1779895136968,30.05,75104.37,0.0,-0.9261,6e-05,10.57735]
[1779895137001,30.05,75104.0,0.0,-0.92612,6e-05,10.57465]
[1779895139650,30.05,75111.48,0.0,-0.92566,6e-05,10.6257]
[1779895140657,30.05,75116.08,0.0,-0.92538,6e-05,10.65723]
[1779895143377,30.05,75117.23,0.0,-0.92531,6e-05,10.66462]
[1779895143471,30.05,75117.23,0.0,-0.92531,6e-05,10.66462]
[1779895148713,30.05,75111.8,0.0,-0.92567,6e-05,10.62537]
[1779895150874,30.05,75109.85,0.0,-0.92579,6e-05,10.61166]
[1779895150967,30.05,75109.85,0.0,-0.92579,6e-05,10.61166]
[1779895152884,30.05,75111.5,0.0,-0.92569,6e-05,10.62259]
[1779895152971,30.05,75111.5,0.0,-0.92569,6e-05,10.62259]
[1779895153072,30.05,75111.34,0.0,-0.92571,6e-05,10.62109]
[1779895154291,30.05,75112.74,0.0,-0.92562,6e-05,10.63037]
[1779895154471,30.05,75112.74,0.0,-0.92562,6e-05,10.63037]
[1779895156826,30.04,75112.22,0.0,-0.92566,6e-05,10.62625]
[1779895156971,30.04,75112.22,0.0,-0.92566,6e-05,10.62625]
[1779895157680,30.04,75111.12,0.0,-0.92573,6e-05,10.61842]
[1779895157721,30.04,75111.12,0.0,-0.92573,6e-05,10.61842]
[1779895157777,30.04,75109.47,0.0,-0.92583,6e-05,10.60681]
[1779895162546,30.04,75108.07,0.0,-0.92593,6e-05,10.59632]
[1779895162718,30.04,75108.07,0.0,-0.92593,6e-05,10.59632]
[1779895162816,30.04,75102.44,0.0,-0.92628,6e-05,10.55738]
[1779895166844,30.04,75096.15,0.0,-0.92667,6e-05,10.51374]
[1779895170573,30.04,75093.86,0.0,-0.92681,6e-05,10.49786]
[1779895170717,30.04,75093.86,0.0,-0.92681,6e-05,10.49786]
[1779895171882,30.04,75088.57,0.0,-0.92715,6e-05,10.45842]
[1779895173895,30.04,75083.28,0.0,-0.92748,6e-05,10.42203]
[1779895175909,30.04,75088.1,0.0,-0.92718,6e-05,10.45483]
[1779895176916,30.04,75095.05,0.0,-0.92676,6e-05,10.50245]
[1779895179164,30.04,75092.19,0.0,-0.92694,6e-05,10.48273]
[1779895179218,30.04,75092.19,0.0,-0.92694,6e-05,10.48273]
[1779895179937,30.04,75087.61,0.0,-0.92722,6e-05,10.45133]
[1779895182693,30.04,75084.52,0.0,-0.9274,6e-05,10.43022]
[1779895182720,30.04,75084.52,0.0,-0.9274,6e-05,10.43022]
[1779895182958,30.04,75084.26,0.0,-0.92742,6e-05,10.42848]
[1779895184003,30.04,75084.26,0.0,-0.92742,6e-05,10.42848]
[1779895184217,30.04,75084.01,0.0,-0.92743,6e-05,10.4268]
[1779895188844,30.04,75086.11,0.0,-0.92731,6e-05,10.44124]
[1779895188968,30.04,75086.11,0.0,-0.92731,6e-05,10.44124]
[1779895189000,30.04,75085.25,0.0,-0.92736,6e-05,10.43536]
[1779895191719,30.04,75085.57,0.0,-0.92734,6e-05,10.43759]
[1779895194249,30.04,75083.56,0.0,-0.92746,6e-05,10.42389]
[1779895194254,30.04,75083.56,0.0,-0.92746,6e-05,10.42389]
[1779895194469,30.04,75083.56,0.0,-0.92746,6e-05,10.42389]
[1779895195047,30.04,75085.03,0.0,-0.92737,6e-05,10.43396]
[1779895197070,30.04,75084.91,0.0,-0.92738,6e-05,10.43315]
[1779895197234,30.04,75087.39,0.0,-0.92723,6e-05,10.45013]
[1779895197560,30.04,75087.39,0.0,-0.92723,6e-05,10.45013]
[1779895197725,30.04,75087.39,0.0,-0.92723,6e-05,10.45013]
[1779895198068,30.04,75091.19,0.0,-0.92699,6e-05,10.47613]
[1779895200094,30.04,75095.71,0.0,-0.92672,6e-05,10.50699]
[1779895202384,30.04,75097.05,0.0,-0.92664,6e-05,10.51595]
[1779895202468,30.04,75097.05,0.0,-0.92664,6e-05,10.51595]
[1779895205994,30.04,75102.59,0.0,-0.9263,6e-05,10.55351]
[1779895206140,30.04,75109.33,0.0,-0.92589,6e-05,10.59971]
[1779895207146,30.04,75116.61,0.0,-0.92544,6e-05,10.64967]
[1779895208154,30.04,75119.39,0.0,-0.92527,6e-05,10.66852]
[1779895213400,30.04,75122.34,0.0,-0.9251,6e-05,10.68728]
[1779895213467,30.04,75122.34,0.0,-0.9251,6e-05,10.68728]
[1779895215206,30.04,75132.64,0.0,-0.92447,6e-05,10.75739]
[1779895218227,30.03,75142.01,0.0,-0.9239,6e-05,10.82096]
[1779895219234,30.03,75154.79,0.0,-0.92309,6e-05,10.91005]
[1779895220250,30.03,75158.19,0.0,-0.92288,6e-05,10.93356]
[1779895222450,30.03,75150.77,0.0,-0.92335,6e-05,10.88103]
[1779895224276,30.03,75155.08,0.0,-0.92309,6e-05,10.91063]
[1779895227311,30.03,75161.84,0.0,-0.92266,6e-05,10.95706]
[1779895233053,30.03,75158.84,0.0,-0.92289,6e-05,10.93107]
[1779895233217,30.03,75158.33,0.0,-0.92293,6e-05,10.92717]
[1779895234877,30.03,75159.48,0.0,-0.92285,6e-05,10.93522]
[1779895239464,30.02,75154.82,0.0,-0.92317,6e-05,10.90091]
[1779895239725,30.02,75154.82,0.0,-0.92317,6e-05,10.90091]
[1779895242408,30.02,75143.51,0.0,-0.92391,6e-05,10.81935]
[1779895244426,30.02,75142.3,0.0,-0.92399,6e-05,10.80957]
[1779895246378,30.02,75143.42,0.0,-0.92393,6e-05,10.81675]
[1779895246468,30.02,75143.42,0.0,-0.92393,6e-05,10.81675]
[1779895248454,30.02,75150.52,0.0,-0.9235,6e-05,10.86442]
[1779895249982,30.02,75150.52,0.0,-0.9235,6e-05,10.86442]
[1779895250083,30.01,75156.06,0.0,-0.92316,6e-05,10.90185]
[1779895250219,30.01,75156.06,0.0,-0.92316,6e-05,10.90185]
[1779895252301,30.01,75156.16,0.0,-0.92316,6e-05,10.9018]
[1779895252466,30.01,75156.16,0.0,-0.92316,6e-05,10.9018]
[1779895252568,30.01,75157.21,0.0,-0.92311,6e-05,10.90769]
[1779895254073,30.01,75157.21,0.0,-0.92311,6e-05,10.90769]
[1779895254218,30.01,75156.97,0.0,-0.92313,6e-05,10.90527]
[1779895255507,30.01,75165.28,0.0,-0.92261,6e-05,10.96279]
[1779895257069,30.01,75165.28,0.0,-0.92261,6e-05,10.96279]
[1779895257170,30.01,75182.05,0.0,-0.92153,6e-05,11.08025]
[1779895257523,30.01,75187.73,0.0,-0.92117,6e-05,11.12037]
[1779895258865,30.01,75187.73,0.0,-0.92117,6e-05,11.12037]
[1779895258957,30.01,75187.73,0.0,-0.92118,6e-05,11.11928]
[1779895263250,30.01,75190.05,0.0,-0.92104,6e-05,11.13406]
[1779895263470,30.01,75190.05,0.0,-0.92104,6e-05,11.13406]
[1779895263566,30.0,75197.69,0.0,-0.92055,7e-05,11.18761]
[1779895264576,30.0,75201.16,0.0,-0.92034,7e-05,11.21099]
[1779895265583,30.0,75206.26,0.0,-0.92001,7e-05,11.24652]
[1779895269611,30.0,75212.89,0.0,-0.9196,7e-05,11.29061]
[1779895272650,30.0,75225.5,0.0,-0.91879,7e-05,11.37899]
[1779895273708,30.0,75225.5,0.0,-0.91879,7e-05,11.37899]
[1779895273769,29.99,75231.4,0.0,-0.91841,7e-05,11.41946]
[1779895274428,29.99,75231.4,0.0,-0.91841,7e-05,11.41946]
[1779895277043,29.99,75233.04,0.0,-0.91832,7e-05,11.4292]
[1779895281714,29.98,75240.69,0.0,-0.91787,7e-05,11.47794]
[1779895282724,29.98,75232.94,0.0,-0.9184,7e-05,11.42122]
[1779895284739,29.98,75223.38,0.0,-0.91905,7e-05,11.35082]
[1779895286751,29.98,75212.74,0.0,-0.91977,7e-05,11.27313]
[1779895288765,29.97,75210.36,0.0,-0.91994,7e-05,11.25467]
[1779895292426,29.97,75208.94,0.0,-0.92004,7e-05,11.24311]
[1779895292798,29.97,75189.63,0.0,-0.92133,6e-05,11.10219]
[1779895293809,29.97,75178.02,0.0,-0.92208,6e-05,11.02022]
[1779895294818,29.97,75169.32,0.0,-0.92265,6e-05,10.95746]
[1779895295824,29.97,75167.27,0.0,-0.92279,6e-05,10.94229]
[1779895296663,29.97,75167.27,0.0,-0.92279,6e-05,10.94229]
[1779895297837,29.97,75178.29,0.0,-0.92209,6e-05,11.01928]
[1779895298844,29.97,75180.19,0.0,-0.92197,6e-05,11.0323]
[1779895303879,29.96,75184.28,0.0,-0.92172,6e-05,11.05908]
[1779895304645,29.96,75184.28,0.0,-0.92172,6e-05,11.05908]
[1779895304722,29.96,75184.28,0.0,-0.92172,6e-05,11.05908]
[1779895306152,29.96,75176.51,0.0,-0.92223,6e-05,11.00341]
[1779895306901,29.96,75171.92,0.0,-0.92254,6e-05,10.97027]
[1779895309481,29.96,75172.85,0.0,-0.92249,6e-05,10.97526]
[1779895309726,29.96,75172.85,0.0,-0.92249,6e-05,10.97526]
[1779895311936,29.96,75160.62,0.0,-0.92329,6e-05,10.88707]
[1779895314053,29.96,75161.35,0.0,-0.92325,6e-05,10.89151]
[1779895314217,29.96,75161.35,0.0,-0.92325,6e-05,10.89151]
[1779895315966,29.95,75154.37,0.0,-0.92371,6e-05,10.84058]
[1779895316974,29.95,75150.13,0.0,-0.92399,6e-05,10.81033]
[1779895319172,29.95,75150.86,0.0,-0.92395,6e-05,10.81486]
[1779895319451,29.95,75147.1,0.0,-0.92419,6e-05,10.78803]
[1779895319995,29.95,75141.5,0.0,-0.92455,6e-05,10.74848]
[1779895322009,29.95,75132.92,0.0,-0.92509,6e-05,10.68792]
[1779895323016,29.95,75139.63,0.0,-0.92468,6e-05,10.73419]
[1779895324042,29.95,75144.85,0.0,-0.92435,6e-05,10.7701]
[1779895325047,29.95,75149.76,0.0,-0.92405,6e-05,10.80385]
[1779895327062,29.95,75158.52,0.0,-0.9235,6e-05,10.864]
[1779895329078,29.94,75159.84,0.0,-0.92343,6e-05,10.87198]
[1779895329881,29.94,75159.84,0.0,-0.92343,6e-05,10.87198]
[1779895329970,29.94,75159.84,0.0,-0.92343,6e-05,10.87198]
[1779895332097,29.94,75168.48,0.0,-0.9229,6e-05,10.93069]
[1779895333104,29.94,75172.88,0.0,-0.92262,6e-05,10.96092]
[1779895336245,29.94,75172.6,0.0,-0.92265,6e-05,10.95793]
[1779895336468,29.94,75174.6,0.0,-0.92254,6e-05,10.9705]
[1779895337485,29.94,75174.65,0.0,-0.92253,6e-05,10.97085]
[1779895337718,29.94,75174.65,0.0,-0.92253,6e-05,10.97085]
[1779895338139,29.94,75175.02,0.0,-0.92252,6e-05,10.97269]
[1779895340153,29.94,75180.77,0.0,-0.92216,6e-05,11.01214]
[1779895342041,29.93,75180.99,0.0,-0.92215,6e-05,11.01338]
[1779895342221,29.93,75180.99,0.0,-0.92215,6e-05,11.01338]
[1779895343174,29.93,75188.73,0.0,-0.92165,6e-05,11.06735]
[1779895344181,29.93,75193.6,0.0,-0.92134,6e-05,11.10147]
[1779895346195,29.93,75185.83,0.0,-0.92185,6e-05,11.04562]
[1779895347202,29.93,75175.3,0.0,-0.92253,6e-05,10.9709]
[1779895347475,29.93,75175.3,0.0,-0.92253,6e-05,10.9709]
[1779895347730,29.93,75175.3,0.0,-0.92253,6e-05,10.9709]
[1779895349062,29.93,75173.39,0.0,-0.92266,6e-05,10.95708]
[1779895349217,29.93,75173.39,0.0,-0.92266,6e-05,10.95708]
[1779895349319,29.93,75173.54,0.0,-0.92266,6e-05,10.95737]
[1779895352247,29.93,75198.49,0.0,-0.92109,7e-05,11.12819]
[1779895352770,29.93,75198.49,0.0,-0.92109,7e-05,11.12819]
[1779895353248,29.93,75220.54,0.0,-0.91965,7e-05,11.28485]
[1779895354257,29.93,75210.13,0.0,-0.92034,7e-05,11.2101]
[1779895355264,29.93,75205.88,0.0,-0.92062,7e-05,11.17912]
[1779895355787,29.93,75205.88,0.0,-0.92062,7e-05,11.17912]
[1779895356272,29.92,75201.09,0.0,-0.92094,7e-05,11.14445]
[1779895357279,29.92,75188.01,0.0,-0.92179,6e-05,11.05121]
[1779895358286,29.92,75179.49,0.0,-0.92235,6e-05,10.9904]
[1779895359293,29.92,75177.19,0.0,-0.9225,6e-05,10.9738]
[1779895360300,29.92,75170.14,0.0,-0.92295,6e-05,10.92389]
[1779895361307,29.92,75165.18,0.0,-0.92327,6e-05,10.88878]
[1779895363321,29.92,75164.14,0.0,-0.92334,6e-05,10.88097]
[1779895366648,29.92,75162.3,0.0,-0.92346,6e-05,10.86765]
[1779895366717,29.92,75162.3,0.0,-0.92346,6e-05,10.86765]
[1779895367160,29.92,75162.3,0.0,-0.92346,6e-05,10.86765]
[1779895367217,29.92,75162.3,0.0,-0.92346,6e-05,10.86765]
[1779895367349,29.92,75162.5,0.0,-0.92345,6e-05,10.86892]
[1779895371377,29.92,75158.0,0.0,-0.92374,6e-05,10.83683]
[1779895373291,29.92,75158.0,0.0,-0.92374,6e-05,10.83683]
[1779895372384,29.92,75149.89,0.0,-0.92426,6e-05,10.78005]
[1779895373467,29.92,75149.89,0.0,-0.92426,6e-05,10.78005]
[1779895373568,29.92,75151.23,0.0,-0.92417,6e-05,10.78939]
[1779895376709,29.92,75150.13,0.0,-0.92424,6e-05,10.78163]
[1779895376727,29.92,75150.13,0.0,-0.92424,6e-05,10.78163]
[1779895376758,29.92,75147.86,0.0,-0.92439,6e-05,10.76576]
[1779895378125,29.92,75147.86,0.0,-0.92439,6e-05,10.76576]
[1779895378222,29.92,75147.86,0.0,-0.92439,6e-05,10.76576]
[1779895378226,29.92,75143.15,0.0,-0.92468,6e-05,10.73292]
[1779895379432,29.92,75141.25,0.0,-0.9248,6e-05,10.71982]
[1779895382454,29.92,75135.38,0.0,-0.92517,6e-05,10.67924]
[1779895383461,29.92,75130.19,0.0,-0.92549,6e-05,10.64336]
[1779895386999,29.92,75126.9,0.0,-0.92569,6e-05,10.62096]
[1779895387219,29.92,75126.9,0.0,-0.92569,6e-05,10.62096]
[1779895387320,29.92,75126.9,0.0,-0.92569,6e-05,10.62119]
[1779895391732,29.92,75125.4,0.0,-0.92577,6e-05,10.61168]
[1779895391970,29.92,75125.4,0.0,-0.92577,6e-05,10.61168]
[1779895397137,29.92,75123.43,0.0,-0.92588,6e-05,10.59946]
[1779895397221,29.92,75123.43,0.0,-0.92588,6e-05,10.59946]
[1779895397320,29.92,75126.43,0.0,-0.92569,6e-05,10.62051]
[1779895398577,29.92,75133.48,0.0,-0.92525,6e-05,10.66988]
[1779895403612,29.93,75135.59,0.0,-0.92511,6e-05,10.68552]
[1779895407731,29.93,75137.4,0.0,-0.92499,6e-05,10.69871]
[1779895409907,29.93,75143.53,0.0,-0.9246,6e-05,10.74171]
[1779895409969,29.93,75143.53,0.0,-0.9246,6e-05,10.74171]
[1779895410009,29.93,75146.12,0.0,-0.92444,6e-05,10.75987]
[1779895412676,29.93,75141.3,0.0,-0.92476,6e-05,10.72336]
[1779895415189,29.93,75140.09,0.0,-0.92483,6e-05,10.71505]
[1779895415220,29.93,75140.09,0.0,-0.92483,6e-05,10.71505]
[1779895420975,29.93,75138.75,0.0,-0.92491,6e-05,10.70639]
[1779895421219,29.93,75138.75,0.0,-0.92491,6e-05,10.70639]
[1779895421320,29.93,75140.77,0.0,-0.92478,6e-05,10.72054]
[1779895421836,29.93,75140.77,0.0,-0.92478,6e-05,10.72054]
[1779895421967,29.93,75140.77,0.0,-0.92478,6e-05,10.72054]
[1779895427781,29.93,75142.51,0.0,-0.92467,6e-05,10.73293]
[1779895429661,29.93,75144.55,0.0,-0.92454,6e-05,10.74715]
[1779895429722,29.93,75144.55,0.0,-0.92454,6e-05,10.74715]
[1779895430184,29.93,75144.55,0.0,-0.92454,6e-05,10.74715]
[1779895430218,29.93,75144.55,0.0,-0.92454,6e-05,10.74715]
[1779895430286,29.93,75146.85,0.0,-0.9244,6e-05,10.76317]
[1779895433297,29.93,75147.06,0.0,-0.92439,6e-05,10.76453]
[1779895433320,29.93,75143.62,0.0,-0.9246,6e-05,10.7405]
[1779895433469,29.93,75143.62,0.0,-0.9246,6e-05,10.7405]
[1779895433935,29.93,75143.62,0.0,-0.9246,6e-05,10.7405]
[1779895433968,29.93,75143.62,0.0,-0.9246,6e-05,10.7405]
[1779895439901,29.93,75139.74,0.0,-0.92485,6e-05,10.71346]
[1779895439971,29.93,75139.74,0.0,-0.92485,6e-05,10.71346]
[1779895440343,29.93,75139.74,0.0,-0.92485,6e-05,10.71346]
[1779895440357,29.93,75140.07,0.0,-0.92483,6e-05,10.71576]
[1779895440467,29.93,75140.07,0.0,-0.92483,6e-05,10.71576]
[1779895441884,29.93,75148.8,0.0,-0.92428,6e-05,10.77654]
[1779895442627,29.93,75148.8,0.0,-0.92428,6e-05,10.77654]
[1779895442720,29.93,75148.8,0.0,-0.92428,6e-05,10.77654]
[1779895442888,29.93,75148.8,0.0,-0.92428,6e-05,10.77654]
[1779895442968,29.93,75148.8,0.0,-0.92428,6e-05,10.77654]
[1779895442989,29.93,75151.73,0.0,-0.9241,6e-05,10.79691]
[1779895444904,29.93,75156.29,0.0,-0.92381,6e-05,10.82854]
[1779895449940,29.93,75159.37,0.0,-0.92362,6e-05,10.84926]
[1779895450836,29.93,75159.37,0.0,-0.92362,6e-05,10.84926]
[1779895450970,29.93,75159.37,0.0,-0.92362,6e-05,10.84926]
[1779895451372,29.93,75159.37,0.0,-0.92362,6e-05,10.84926]
[1779895451425,29.93,75159.86,0.0,-0.92359,6e-05,10.85236]
[1779895451468,29.93,75159.86,0.0,-0.92359,6e-05,10.85236]
[1779895454975,29.93,75168.77,0.0,-0.92303,6e-05,10.91436]
[1779895455982,29.93,75168.59,0.0,-0.92304,6e-05,10.91285]
[1779895456989,29.93,75163.91,0.0,-0.92335,6e-05,10.87976]
[1779895457481,29.93,75163.91,0.0,-0.92335,6e-05,10.87976]
[1779895457720,29.93,75163.91,0.0,-0.92335,6e-05,10.87976]
[1779895457776,29.93,75163.91,0.0,-0.92335,6e-05,10.87976]
[1779895457971,29.93,75163.91,0.0,-0.92335,6e-05,10.87976]
[1779895457995,29.92,75162.8,0.0,-0.92342,6e-05,10.87179]
[1779895460019,29.92,75167.18,0.0,-0.92314,6e-05,10.90213]
[1779895464483,29.92,75167.93,0.0,-0.9231,6e-05,10.90649]
[1779895464546,29.92,75167.93,0.0,-0.9231,6e-05,10.90649]
[1779895464722,29.92,75167.93,0.0,-0.9231,6e-05,10.90649]
[1779895464819,29.92,75167.93,0.0,-0.9231,6e-05,10.90627]
[1779895469879,29.92,75170.84,0.0,-0.92293,6e-05,10.92581]
[1779895469971,29.92,75170.84,0.0,-0.92293,6e-05,10.92581]
[1779895470172,29.92,75170.84,0.0,-0.92293,6e-05,10.92581]
[1779895470221,29.92,75170.84,0.0,-0.92293,6e-05,10.92581]
[1779895470273,29.92,75170.86,0.0,-0.92293,6e-05,10.9257]
[1779895476195,29.92,75172.4,0.0,-0.92286,6e-05,10.93221]
[1779895476225,29.92,75172.4,0.0,-0.92286,6e-05,10.93221]
[1779895476296,29.92,75174.39,0.0,-0.92274,6e-05,10.94597]
[1779895476574,29.92,75174.39,0.0,-0.92274,6e-05,10.94597]
[1779895476722,29.92,75174.39,0.0,-0.92274,6e-05,10.94597]
[1779895482174,29.92,75177.61,0.0,-0.92254,6e-05,10.96703]
[1779895484188,29.92,75182.87,0.0,-0.92221,6e-05,11.00356]
[1779895484899,29.92,75182.87,0.0,-0.92221,6e-05,11.00356]
[1779895485195,29.92,75197.56,0.0,-0.92126,6e-05,11.10712]
[1779895486202,29.92,75211.2,0.0,-0.92037,7e-05,11.20407]
[1779895487209,29.92,75221.13,0.0,-0.91972,7e-05,11.27524]
[1779895488216,29.92,75226.42,0.0,-0.91937,7e-05,11.3133]
[1779895488839,29.92,75226.42,0.0,-0.91937,7e-05,11.3133]
[1779895489223,29.92,75226.5,0.0,-0.91936,7e-05,11.31407]
[1779895490230,29.92,75222.47,0.0,-0.91962,7e-05,11.28546]
[1779895495265,29.92,75224.78,0.0,-0.91946,7e-05,11.30302]
[1779895500338,29.91,75225.85,0.0,-0.91942,7e-05,11.30744]
[1779895500426,29.91,75252.17,0.0,-0.91768,7e-05,11.49564]
[1779895501315,29.91,75261.44,0.0,-0.91706,7e-05,11.56199]
[1779895501582,29.91,75261.44,0.0,-0.91706,7e-05,11.56199]
[1779895502322,29.91,75240.71,0.0,-0.91845,7e-05,11.41237]
[1779895503490,29.91,75240.71,0.0,-0.91845,7e-05,11.41237]
[1779895504336,29.91,75236.02,0.0,-0.91877,7e-05,11.37804]
[1779895505491,29.91,75236.02,0.0,-0.91877,7e-05,11.37804]
[1779895506353,29.91,75246.1,0.0,-0.9181,7e-05,11.45012]
[1779895507360,29.91,75254.82,0.0,-0.91752,7e-05,11.51298]
[1779895509374,29.91,75252.88,0.0,-0.91765,7e-05,11.4988]
[1779895509602,29.91,75252.88,0.0,-0.91765,7e-05,11.4988]
[1779895510381,29.91,75251.7,0.0,-0.91773,7e-05,11.49016]
[1779895511388,29.91,75247.24,0.0,-0.91803,7e-05,11.45745]
[1779895512395,29.91,75241.8,0.0,-0.9184,7e-05,11.41776]
[1779895514411,29.91,75236.21,0.0,-0.91879,7e-05,11.37558]
[1779895515729,29.91,75234.49,0.0,-0.91892,7e-05,11.36227]
[1779895517432,29.9,75229.17,0.0,-0.91929,7e-05,11.32232]
[1779895518439,29.9,75234.17,0.0,-0.91896,7e-05,11.35726]
[1779895520453,29.9,75238.63,0.0,-0.91868,7e-05,11.38751]
[1779895525489,29.89,75233.23,0.0,-0.91909,7e-05,11.34407]
[1779895530525,29.89,75233.78,0.0,-0.9191,7e-05,11.3427]
[1779895533547,29.88,75237.88,0.0,-0.91887,7e-05,11.36625]
[1779895538582,29.88,75237.43,0.0,-0.91895,7e-05,11.35847]
[1779895543617,29.87,75237.74,0.0,-0.91897,7e-05,11.3562]
[1779895544624,29.87,75244.48,0.0,-0.91852,7e-05,11.40473]
[1779895545631,29.87,75249.77,0.0,-0.91817,7e-05,11.44285]
[1779895546638,29.87,75253.8,0.0,-0.9179,7e-05,11.47187]
[1779895551193,29.87,75255.36,0.0,-0.91779,7e-05,11.48296]
[1779895551217,29.87,75255.36,0.0,-0.91779,7e-05,11.48296]
[1779895556708,29.87,75247.32,0.0,-0.91835,7e-05,11.4227]
[1779895558722,29.87,75241.94,0.0,-0.91873,7e-05,11.38214]
[1779895563757,29.86,75242.82,0.0,-0.91871,7e-05,11.384]
[1779895567754,29.86,75240.93,0.0,-0.91886,7e-05,11.36774]
[1779895567785,29.85,75236.48,0.0,-0.91917,7e-05,11.33491]
[1779895568792,29.85,75228.45,0.0,-0.91971,7e-05,11.27654]
[1779895569731,29.85,75228.45,0.0,-0.91971,7e-05,11.27654]
[1779895569784,29.85,75228.45,0.0,-0.91971,7e-05,11.27654]
[1779895569804,29.85,75222.45,0.0,-0.92011,7e-05,11.23289]
[1779895570809,29.85,75216.42,0.0,-0.92051,7e-05,11.18917]
[1779895572823,29.85,75212.71,0.0,-0.92077,7e-05,11.16151]
[1779895575844,29.85,75216.48,0.0,-0.92054,7e-05,11.18664]
[1779895577858,29.85,75219.43,0.0,-0.92035,7e-05,11.2064]
[1779895579429,29.85,75219.43,0.0,-0.92035,7e-05,11.2064]
[1779895579466,29.85,75219.43,0.0,-0.92035,7e-05,11.2064]
[1779895584428,29.84,75215.61,0.0,-0.92064,7e-05,11.17589]
[1779895584467,29.84,75215.61,0.0,-0.92064,7e-05,11.17589]
[1779895588278,29.84,75213.23,0.0,-0.92082,7e-05,11.15639]
[1779895590798,29.84,75214.81,0.0,-0.92073,7e-05,11.16573]
[1779895590967,29.84,75214.81,0.0,-0.92073,7e-05,11.16573]
[1779895591120,29.84,75217.71,0.0,-0.92057,7e-05,11.18255]
[1779895592967,29.83,75223.04,0.0,-0.92023,7e-05,11.21918]
[1779895594298,29.83,75223.04,0.0,-0.92023,7e-05,11.21918]
[1779895594375,29.83,75227.94,0.0,-0.91991,7e-05,11.25399]
[1779895595990,29.83,75231.34,0.0,-0.91969,7e-05,11.27777]
[1779895599153,29.83,75232.42,0.0,-0.91962,7e-05,11.2849]
[1779895599218,29.83,75232.42,0.0,-0.91962,7e-05,11.2849]
[1779895599254,29.83,75233.65,0.0,-0.91955,7e-05,11.29342]
[1779895600018,29.83,75236.57,0.0,-0.91935,7e-05,11.31452]
[1779895603041,29.83,75240.59,0.0,-0.91908,7e-05,11.34378]
[1779895604048,29.83,75243.24,0.0,-0.9189,7e-05,11.36292]
[1779895609083,29.83,75244.22,0.0,-0.91883,7e-05,11.37031]
[1779895614118,29.83,75246.31,0.0,-0.91869,7e-05,11.38558]
[1779895619153,29.83,75242.85,0.0,-0.91892,7e-05,11.36106]
[1779895622174,29.83,75245.42,0.0,-0.91875,7e-05,11.37987]
[1779895624188,29.83,75228.67,0.0,-0.91986,7e-05,11.25933]
[1779895625194,29.83,75219.22,0.0,-0.92049,7e-05,11.19106]
[1779895626202,29.83,75218.82,0.0,-0.92052,7e-05,11.18758]
[1779895631238,29.83,75216.08,0.0,-0.92073,7e-05,11.16487]
[1779895631726,29.83,75216.08,0.0,-0.92073,7e-05,11.16487]
[1779895632244,29.83,75215.5,0.0,-0.92077,7e-05,11.16014]
[1779895638287,29.82,75215.17,0.0,-0.92083,7e-05,11.1542]
[1779895641719,29.82,75214.63,0.0,-0.92088,7e-05,11.14855]
[1779895642315,29.82,75214.58,0.0,-0.92089,7e-05,11.14758]
[1779895647352,29.81,75209.91,0.0,-0.92122,7e-05,11.11128]
[1779895648359,29.81,75201.64,0.0,-0.92177,6e-05,11.05196]
[1779895649366,29.81,75190.42,0.0,-0.9225,6e-05,10.97202]
[1779895650373,29.81,75190.07,0.0,-0.92252,6e-05,10.96919]
[1779895651770,29.81,75189.6,0.0,-0.92258,6e-05,10.96234]
[1779895651975,29.81,75189.6,0.0,-0.92258,6e-05,10.96234]
[1779895657424,29.81,75190.17,0.0,-0.92256,6e-05,10.96444]
[1779895660574,29.81,75189.46,0.0,-0.92261,6e-05,10.95877]
[1779895660716,29.81,75189.55,0.0,-0.92261,6e-05,10.95909]
[1779895661452,29.81,75189.83,0.0,-0.92259,6e-05,10.96076]
[1779895665480,29.81,75184.88,0.0,-0.92292,6e-05,10.92462]
[1779895667722,29.81,75185.71,0.0,-0.92287,6e-05,10.92998]
[1779895669213,29.81,75186.51,0.0,-0.92282,6e-05,10.93538]
[1779895669466,29.81,75186.51,0.0,-0.92282,6e-05,10.93538]
[1779895669508,29.81,75187.54,0.0,-0.92276,6e-05,10.94239]
[1779895674543,29.8,75187.66,0.0,-0.92276,6e-05,10.94188]
[1779895678571,29.8,75182.36,0.0,-0.92311,6e-05,10.90347]
[1779895681592,29.8,75174.26,0.0,-0.92364,6e-05,10.84582]
[1779895683606,29.8,75181.61,0.0,-0.92317,6e-05,10.89727]
[1779895684613,29.8,75176.79,0.0,-0.92348,6e-05,10.86318]
[1779895686041,29.8,75175.84,0.0,-0.92354,6e-05,10.85686]
[1779895686221,29.8,75175.84,0.0,-0.92354,6e-05,10.85686]
[1779895690659,29.8,75189.78,0.0,-0.92263,6e-05,10.95666]
[1779895691666,29.8,75197.92,0.0,-0.9221,6e-05,11.01411]
[1779895692221,29.8,75197.92,0.0,-0.9221,6e-05,11.01411]
[1779895692685,29.8,75208.39,0.0,-0.92142,7e-05,11.08863]
[1779895693683,29.8,75220.54,0.0,-0.92062,7e-05,11.17582]
[1779895694690,29.8,75222.02,0.0,-0.92052,7e-05,11.18692]
[1779895695697,29.81,75221.75,0.0,-0.92054,7e-05,11.18539]
[1779895695956,29.81,75221.75,0.0,-0.92054,7e-05,11.18539]
[1779895701739,29.81,75222.39,0.0,-0.92047,7e-05,11.19207]
[1779895706774,29.81,75222.97,0.0,-0.92045,7e-05,11.19442]
[1779895708788,29.8,75218.13,0.0,-0.92078,7e-05,11.15861]
[1779895712709,29.8,75215.03,0.0,-0.921,7e-05,11.13535]
[1779895712719,29.8,75215.03,0.0,-0.921,7e-05,11.13535]
[1779895714441,29.8,75216.48,0.0,-0.92093,7e-05,11.14135]
[1779895714468,29.8,75216.48,0.0,-0.92093,7e-05,11.14135]
[1779895714661,29.8,75216.88,0.0,-0.92091,7e-05,11.14362]
[1779895720213,29.8,75215.31,0.0,-0.92104,7e-05,11.12945]
[1779895720469,29.8,75215.31,0.0,-0.92104,7e-05,11.12945]
[1779895720776,29.8,75217.05,0.0,-0.92093,7e-05,11.14126]
[1779895720967,29.8,75217.05,0.0,-0.92093,7e-05,11.14126]
[1779895720990,29.79,75216.82,0.0,-0.92095,7e-05,11.13902]
[1779895726914,29.79,75217.42,0.0,-0.92095,7e-05,11.13961]
[1779895729741,29.79,75216.89,0.0,-0.92099,7e-05,11.13521]
[1779895729973,29.79,75215.8,0.0,-0.92107,7e-05,11.12683]
[1779895731950,29.79,75209.97,0.0,-0.92146,7e-05,11.08353]
[1779895732956,29.79,75205.03,0.0,-0.92179,6e-05,11.04789]
[1779895733972,29.79,75205.03,0.0,-0.92179,6e-05,11.04789]
[1779895734221,29.79,75205.03,0.0,-0.92179,6e-05,11.04789]
[1779895734482,29.79,75205.03,0.0,-0.92179,6e-05,11.04789]
[1779895734721,29.79,75205.03,0.0,-0.92179,6e-05,11.04789]
[1779895734571,29.78,75203.37,0.0,-0.9219,6e-05,11.03562]
[1779895738013,29.78,75199.77,0.0,-0.92215,6e-05,11.00874]
[1779895738222,29.78,75199.77,0.0,-0.92215,6e-05,11.00874]
[1779895742020,29.78,75208.31,0.0,-0.92161,7e-05,11.06736]
[1779895743027,29.78,75214.75,0.0,-0.9212,7e-05,11.11272]
[1779895745269,29.78,75216.49,0.0,-0.92109,7e-05,11.12458]
[1779895745469,29.78,75216.49,0.0,-0.92109,7e-05,11.12458]
[1779895747054,29.78,75222.35,0.0,-0.92072,7e-05,11.1647]
[1779895748065,29.78,75222.35,0.0,-0.92072,7e-05,11.1647]
[1779895748218,29.78,75222.35,0.0,-0.92072,7e-05,11.1647]
[1779895749095,29.78,75224.45,0.0,-0.92059,7e-05,11.17908]
[1779895749220,29.78,75224.45,0.0,-0.92059,7e-05,11.17908]
[1779895749321,29.78,75225.54,0.0,-0.92052,7e-05,11.18624]
[1779895751083,29.77,75231.04,0.0,-0.92017,7e-05,11.22484]
[1779895752635,29.77,75231.04,0.0,-0.92017,7e-05,11.22484]
[1779895752725,29.77,75231.04,0.0,-0.92017,7e-05,11.22484]
[1779895758132,29.77,75234.5,0.0,-0.91997,7e-05,11.24617]
[1779895763688,29.77,75232.67,0.0,-0.9201,7e-05,11.23227]
[1779895763727,29.77,75232.67,0.0,-0.9201,7e-05,11.23227]
[1779895765441,29.77,75229.62,0.0,-0.9203,7e-05,11.2101]
[1779895765467,29.77,75229.62,0.0,-0.9203,7e-05,11.2101]
[1779895765543,29.77,75229.3,0.0,-0.92033,7e-05,11.20766]
[1779895769453,29.77,75228.92,0.0,-0.92035,7e-05,11.20479]
[1779895769472,29.77,75228.92,0.0,-0.92035,7e-05,11.20479]
[1779895775253,29.76,75227.59,0.0,-0.92048,7e-05,11.18966]
[1779895776894,29.76,75227.95,0.0,-0.92047,7e-05,11.19156]
[1779895776968,29.76,75227.95,0.0,-0.92047,7e-05,11.19156]
[1779895777292,29.76,75227.95,0.0,-0.92047,7e-05,11.19156]
[1779895777468,29.76,75227.95,0.0,-0.92047,7e-05,11.19156]
[1779895777569,29.76,75226.93,0.0,-0.92054,7e-05,11.18359]
[1779895783309,29.76,75226.9,0.0,-0.92058,7e-05,11.17941]
[1779895785113,29.76,75226.48,0.0,-0.92061,7e-05,11.17574]
[1779895785219,29.76,75226.48,0.0,-0.92061,7e-05,11.17574]
[1779895790358,29.75,75228.44,0.0,-0.92051,7e-05,11.18676]
[1779895791804,29.75,75228.44,0.0,-0.92051,7e-05,11.18676]
[1779895791976,29.75,75232.33,0.0,-0.92025,7e-05,11.21493]
[1779895792425,29.75,75232.33,0.0,-0.92025,7e-05,11.21493]
[1779895792469,29.75,75232.33,0.0,-0.92025,7e-05,11.21493]
[1779895792514,29.75,75235.07,0.0,-0.92007,7e-05,11.23483]
[1779895796550,29.75,75232.49,0.0,-0.92023,7e-05,11.21711]
[1779895796725,29.75,75232.49,0.0,-0.92023,7e-05,11.21711]
[1779895800438,29.75,75237.84,0.0,-0.91988,7e-05,11.25539]
[1779895804684,29.76,75237.93,0.0,-0.91987,7e-05,11.25675]
[1779895804720,29.76,75237.93,0.0,-0.91987,7e-05,11.25675]
[1779895805864,29.76,75236.99,0.0,-0.91993,7e-05,11.25]
[1779895805969,29.76,75236.99,0.0,-0.91993,7e-05,11.25]
[1779895806675,29.76,75236.99,0.0,-0.91993,7e-05,11.25]
[1779895806778,29.75,75237.01,0.0,-0.91993,7e-05,11.2499]
[1779895810504,29.76,75241.54,0.0,-0.91962,7e-05,11.28328]
[1779895811985,29.76,75243.02,0.0,-0.91952,7e-05,11.2941]
[1779895812224,29.76,75243.02,0.0,-0.91952,7e-05,11.2941]
[1779895817553,29.76,75252.16,0.0,-0.9189,7e-05,11.36086]
[1779895818560,29.76,75260.13,0.0,-0.91837,7e-05,11.41843]
[1779895819127,29.76,75260.13,0.0,-0.91837,7e-05,11.41843]
[1779895819217,29.76,75260.13,0.0,-0.91837,7e-05,11.41843]
[1779895820574,29.76,75266.7,0.0,-0.91793,7e-05,11.46591]
[1779895821581,29.76,75271.3,0.0,-0.91762,7e-05,11.49915]
[1779895823970,29.76,75271.08,0.0,-0.91764,7e-05,11.49733]
[1779895824235,29.76,75271.08,0.0,-0.91764,7e-05,11.49733]
[1779895825609,29.76,75277.52,0.0,-0.9172,7e-05,11.54382]
[1779895826616,29.76,75282.72,0.0,-0.91685,7e-05,11.58144]
[1779895828630,29.76,75292.37,0.0,-0.9162,7e-05,11.65124]
[1779895831651,29.75,75292.21,0.0,-0.91624,7e-05,11.64582]
[1779895834674,29.75,75278.2,0.0,-0.9172,7e-05,11.54282]
[1779895835681,29.75,75269.13,0.0,-0.91782,7e-05,11.47684]
[1779895836688,29.75,75268.01,0.0,-0.9179,7e-05,11.46863]
[1779895837083,29.75,75268.01,0.0,-0.9179,7e-05,11.46863]
[1779895837227,29.75,75268.01,0.0,-0.9179,7e-05,11.46863]
[1779895838702,29.75,75261.14,0.0,-0.91836,7e-05,11.41878]
[1779895839717,29.75,75273.1,0.0,-0.91755,7e-05,11.50534]
[1779895840722,29.75,75288.12,0.0,-0.91654,7e-05,11.61436]
[1779895841088,29.75,75288.12,0.0,-0.91654,7e-05,11.61436]
[1779895841729,29.75,75300.47,0.0,-0.91569,7e-05,11.70419]
[1779895843620,29.75,75302.15,0.0,-0.91558,7e-05,11.71662]
[1779895843743,29.75,75301.41,0.0,-0.91563,7e-05,11.71076]
[1779895846764,29.75,75306.46,0.0,-0.91529,7e-05,11.74678]
[1779895848779,29.75,75315.98,0.0,-0.91463,7e-05,11.817]
[1779895849786,29.75,75329.25,0.0,-0.9137,7e-05,11.91505]
[1779895851801,29.75,75335.3,0.0,-0.91328,7e-05,11.9602]
[1779895853475,29.75,75332.97,0.0,-0.91344,7e-05,11.94312]
[1779895858850,29.75,75334.49,0.0,-0.91332,7e-05,11.95506]
[1779895862881,29.75,75344.29,0.0,-0.91263,7e-05,12.02803]
[1779895864895,29.75,75338.49,0.0,-0.91304,7e-05,11.98523]
[1779895867917,29.75,75350.23,0.0,-0.91221,7e-05,12.07186]
[1779895869931,29.75,75349.78,0.0,-0.91227,7e-05,12.06612]
[1779895872701,29.75,75352.54,0.0,-0.91207,7e-05,12.08659]
[1779895872723,29.75,75352.54,0.0,-0.91207,7e-05,12.08659]
[1779895873986,29.75,75372.48,0.0,-0.91068,7e-05,12.23258]
[1779895875582,29.75,75372.48,0.0,-0.91068,7e-05,12.23258]
[1779895875677,29.75,75374.77,0.0,-0.91052,7e-05,12.24886]
[1779895876988,29.75,75359.96,0.0,-0.91159,7e-05,12.1377]
[1779895877931,29.75,75359.96,0.0,-0.91159,7e-05,12.1377]
[1779895877999,29.74,75351.62,0.0,-0.91219,7e-05,12.07457]
[1779895879320,29.74,75351.62,0.0,-0.91219,7e-05,12.07457]
[1779895879350,29.74,75360.21,0.0,-0.9116,7e-05,12.13638]
[1779895880020,29.74,75370.15,0.0,-0.91089,7e-05,12.21042]
[1779895881020,29.74,75359.17,0.0,-0.91168,7e-05,12.12805]
[1779895882913,29.74,75359.17,0.0,-0.91168,7e-05,12.12805]
[1779895884041,29.74,75366.93,0.0,-0.91116,7e-05,12.18195]
[1779895888320,29.73,75366.07,0.0,-0.91126,7e-05,12.17229]
[1779895888471,29.73,75366.07,0.0,-0.91126,7e-05,12.17229]
[1779895891094,29.73,75358.36,0.0,-0.91187,7e-05,12.10748]
[1779895893120,29.72,75351.09,0.0,-0.9124,7e-05,12.05157]
[1779895895135,29.72,75355.5,0.0,-0.91211,7e-05,12.08256]
[1779895896309,29.72,75355.5,0.0,-0.91211,7e-05,12.08256]
[1779895896471,29.72,75355.5,0.0,-0.91211,7e-05,12.08256]
[1779895898156,29.72,75348.95,0.0,-0.9126,7e-05,12.03125]
[1779895898977,29.72,75348.95,0.0,-0.9126,7e-05,12.03125]
[1779895899223,29.72,75348.95,0.0,-0.9126,7e-05,12.03125]
[1779895902184,29.71,75342.54,0.0,-0.91308,7e-05,11.98052]
[1779895905742,29.71,75343.32,0.0,-0.91304,7e-05,11.98474]
[1779895905969,29.71,75340.67,0.0,-0.91323,7e-05,11.96435]
[1779895909947,29.71,75343.1,0.0,-0.91308,7e-05,11.98006]
[1779895909968,29.71,75341.38,0.0,-0.91321,7e-05,11.96655]
[1779895911076,29.7,75342.62,0.0,-0.91313,7e-05,11.97497]
[1779895911221,29.7,75342.62,0.0,-0.91313,7e-05,11.97497]
[1779895911246,29.7,75342.57,0.0,-0.91314,7e-05,11.97384]
[1779895916697,29.7,75341.64,0.0,-0.91324,7e-05,11.96399]
[1779895916724,29.7,75341.64,0.0,-0.91324,7e-05,11.96399]
[1779895919822,29.7,75340.82,0.0,-0.91332,7e-05,11.95575]
[1779895919968,29.7,75340.82,0.0,-0.91332,7e-05,11.95575]
[1779895922143,29.7,75340.71,0.0,-0.91334,7e-05,11.95373]
[1779895922218,29.7,75340.71,0.0,-0.91334,7e-05,11.95373]
[1779895922324,29.7,75339.81,0.0,-0.9134,7e-05,11.94682]
[1779895924756,29.69,75340.34,0.0,-0.91337,7e-05,11.95051]
[1779895924971,29.69,75340.34,0.0,-0.91337,7e-05,11.95051]
[1779895927308,29.69,75336.2,0.0,-0.91366,7e-05,11.91917]
[1779895927469,29.69,75336.2,0.0,-0.91366,7e-05,11.91917]
[1779895927570,29.69,75338.28,0.0,-0.91352,7e-05,11.93435]
[1779895929127,29.69,75337.15,0.0,-0.9136,7e-05,11.92579]
[1779895929218,29.69,75337.15,0.0,-0.9136,7e-05,11.92579]
[1779895932394,29.69,75325.69,0.0,-0.91441,7e-05,11.84059]
[1779895933401,29.69,75317.49,0.0,-0.91498,7e-05,11.77978]
[1779895934408,29.69,75317.08,0.0,-0.91501,7e-05,11.77639]
[1779895936426,29.69,75312.33,0.0,-0.91535,7e-05,11.74079]
[1779895940400,29.69,75313.34,0.0,-0.91529,7e-05,11.74724]
[1779895940468,29.69,75313.34,0.0,-0.91529,7e-05,11.74724]
[1779895944482,29.69,75306.97,0.0,-0.91574,7e-05,11.69887]
[1779895948510,29.69,75301.16,0.0,-0.91615,7e-05,11.65526]
[1779895949520,29.69,75301.16,0.0,-0.91615,7e-05,11.65526]
[1779895949719,29.69,75301.16,0.0,-0.91615,7e-05,11.65526]
[1779895952360,29.68,75300.72,0.0,-0.91621,7e-05,11.64811]
[1779895952466,29.68,75300.72,0.0,-0.91621,7e-05,11.64811]
[1779895952538,29.68,75300.91,0.0,-0.9162,7e-05,11.64927]
[1779895957573,29.68,75301.31,0.0,-0.91618,7e-05,11.65096]
[1779895959204,29.68,75299.0,0.0,-0.91634,7e-05,11.63381]
[1779895959219,29.68,75299.0,0.0,-0.91634,7e-05,11.63381]
[1779895962214,29.68,75294.3,0.0,-0.91667,7e-05,11.59933]
[1779895962466,29.68,75294.3,0.0,-0.91667,7e-05,11.59933]
[1779895962473,29.68,75294.3,0.0,-0.91667,7e-05,11.59962]
[1779895965629,29.68,75289.87,0.0,-0.91696,7e-05,11.56771]
[1779895967014,29.68,75289.87,0.0,-0.91696,7e-05,11.56771]
[1779895967225,29.68,75288.31,0.0,-0.91707,7e-05,11.55617]
[1779895972109,29.68,75291.86,0.0,-0.91683,7e-05,11.58211]
[1779895972224,29.68,75291.86,0.0,-0.91683,7e-05,11.58211]
[1779895974692,29.68,75298.43,0.0,-0.91639,7e-05,11.62933]
[1779895975237,29.68,75298.43,0.0,-0.91639,7e-05,11.62933]
[1779895975466,29.68,75298.43,0.0,-0.91639,7e-05,11.62933]
[1779895975699,29.68,75300.18,0.0,-0.91627,7e-05,11.6418]
[1779895977854,29.68,75301.16,0.0,-0.9162,7e-05,11.64912]
[1779895977967,29.68,75301.16,0.0,-0.9162,7e-05,11.64912]
[1779895983945,29.68,75301.22,0.0,-0.91619,7e-05,11.6503]
[1779895983974,29.68,75301.22,0.0,-0.91619,7e-05,11.6503]
[1779895983755,29.68,75295.77,0.0,-0.91656,7e-05,11.6106]
[1779895986356,29.68,75292.87,0.0,-0.91676,7e-05,11.5898]
[1779895986468,29.68,75292.87,0.0,-0.91676,7e-05,11.5898]
[1779895986776,29.68,75295.4,0.0,-0.91658,7e-05,11.60846]
[1779895988017,29.68,75295.4,0.0,-0.91658,7e-05,11.60846]
[1779895988790,29.68,75299.87,0.0,-0.91627,7e-05,11.64143]
[1779895993825,29.68,75304.01,0.0,-0.91598,7e-05,11.67218]
[1779895995637,29.68,75307.27,0.0,-0.91576,7e-05,11.6961]
[1779895995724,29.68,75307.27,0.0,-0.91576,7e-05,11.6961]
[1779895995839,29.68,75306.23,0.0,-0.91583,7e-05,11.6885]
[1779896000875,29.68,75309.47,0.0,-0.91561,7e-05,11.7123]
[1779896004911,29.69,75314.72,0.0,-0.91524,7e-05,11.75158]
[1779896006925,29.69,75323.01,0.0,-0.91467,7e-05,11.81239]
[1779896008939,29.69,75323.68,0.0,-0.91462,7e-05,11.81706]
[1779896013994,29.68,75327.98,0.0,-0.91435,7e-05,11.84471]
[1779896015000,29.68,75347.61,0.0,-0.91297,7e-05,11.99007]
[1779896017017,29.69,75351.26,0.0,-0.91271,7e-05,12.01747]
[1779896019034,29.68,75337.46,0.0,-0.91369,7e-05,11.91453]
[1779896021049,29.68,75331.72,0.0,-0.91409,7e-05,11.87239]
[1779896023064,29.69,75325.81,0.0,-0.9145,7e-05,11.82929]
[1779896023976,29.69,75325.81,0.0,-0.9145,7e-05,11.82929]
[1779896029106,29.69,75313.77,0.0,-0.91531,7e-05,11.74269]
[1779896031120,29.69,75307.11,0.0,-0.91578,7e-05,11.69272]
[1779896033134,29.69,75302.51,0.0,-0.9161,7e-05,11.65912]
[1779896035973,29.69,75300.3,0.0,-0.91625,7e-05,11.64312]
[1779896036191,29.69,75301.05,0.0,-0.91619,7e-05,11.64918]
[1779896036221,29.69,75301.05,0.0,-0.91619,7e-05,11.64918]
[1779896036245,29.69,75300.71,0.0,-0.91621,7e-05,11.6468]
[1779896037162,29.69,75304.95,0.0,-0.91592,7e-05,11.67837]
[1779896041190,29.69,75300.61,0.0,-0.91619,7e-05,11.64875]
[1779896044239,29.69,75293.4,0.0,-0.91667,7e-05,11.59778]
[1779896045225,29.69,75285.15,0.0,-0.91723,7e-05,11.53767]
[1779896047337,29.69,75280.78,0.0,-0.91752,7e-05,11.50633]
[1779896049134,29.69,75278.22,0.0,-0.9177,7e-05,11.48804]
[1779896050231,29.69,75277.31,0.0,-0.91775,7e-05,11.48209]
[1779896052275,29.7,75271.63,0.0,-0.91813,7e-05,11.44151]
[1779896054289,29.7,75266.12,0.0,-0.9185,7e-05,11.40158]
[1779896058317,29.7,75260.18,0.0,-0.91889,7e-05,11.35931]
[1779896059429,29.7,75255.4,0.0,-0.91921,7e-05,11.32489]
[1779896061524,29.7,75256.48,0.0,-0.91914,7e-05,11.33281]
[1779896061720,29.7,75256.48,0.0,-0.91914,7e-05,11.33281]
[1779896061975,29.7,75256.48,0.0,-0.91914,7e-05,11.33281]
[1779896062077,29.7,75258.35,0.0,-0.91901,7e-05,11.34642]
[1779896067380,29.7,75260.48,0.0,-0.91885,7e-05,11.36409]
[1779896068364,29.7,75260.48,0.0,-0.91885,7e-05,11.36409]
[1779896068468,29.7,75260.48,0.0,-0.91885,7e-05,11.36409]
[1779896068568,29.7,75265.65,0.0,-0.91849,7e-05,11.40206]
[1779896072832,29.7,75266.7,0.0,-0.91843,7e-05,11.40808]
[1779896078865,29.71,75267.51,0.0,-0.91834,7e-05,11.41702]
[1779896078972,29.71,75267.51,0.0,-0.91834,7e-05,11.41702]
[1779896079011,29.71,75267.54,0.0,-0.91834,7e-05,11.41777]
[1779896084498,29.71,75269.44,0.0,-0.91818,7e-05,11.43468]
[1779896089534,29.72,75270.3,0.0,-0.9181,7e-05,11.44344]
[1779896092555,29.72,75277.7,0.0,-0.91758,7e-05,11.49856]
[1779896096583,29.72,75283.83,0.0,-0.91715,7e-05,11.54468]
[1779896097600,29.72,75290.73,0.0,-0.91668,7e-05,11.59525]
[1779896098608,29.72,75304.16,0.0,-0.91575,7e-05,11.69403]
[1779896099615,29.72,75308.21,0.0,-0.91547,7e-05,11.72423]
[1779896101489,29.72,75310.09,0.0,-0.91534,7e-05,11.7385]
[1779896106663,29.73,75317.06,0.0,-0.91483,7e-05,11.79245]
[1779896108767,29.73,75320.75,0.0,-0.91456,7e-05,11.8204]
[1779896113598,29.73,75320.2,0.0,-0.91458,7e-05,11.81848]
[1779896113716,29.73,75320.2,0.0,-0.91458,7e-05,11.81848]
[1779896113818,29.73,75320.26,0.0,-0.91457,7e-05,11.81928]
[1779896115472,29.73,75319.98,0.0,-0.91459,7e-05,11.81757]
[1779896119891,29.73,75319.82,0.0,-0.91459,7e-05,11.81789]
[1779896119973,29.73,75319.82,0.0,-0.91459,7e-05,11.81789]
[1779896120099,29.73,75319.82,0.0,-0.91459,7e-05,11.81789]
[1779896120200,29.73,75319.5,0.0,-0.9146,7e-05,11.8159]
[1779896120228,29.73,75319.5,0.0,-0.9146,7e-05,11.8159]
[1779896121903,29.73,75317.7,0.0,-0.91473,7e-05,11.80303]
[1779896121973,29.73,75317.7,0.0,-0.91473,7e-05,11.80303]
[1779896122045,29.73,75317.33,0.0,-0.91475,7e-05,11.80069]
[1779896125231,29.74,75318.4,0.0,-0.91466,7e-05,11.80967]
[1779896125472,29.74,75318.4,0.0,-0.91466,7e-05,11.80967]
[1779896127572,29.74,75313.1,0.0,-0.91502,7e-05,11.7715]
[1779896127668,29.74,75313.1,0.0,-0.91502,7e-05,11.7715]
[1779896127719,29.74,75313.1,0.0,-0.91502,7e-05,11.7715]
[1779896127812,29.74,75313.48,0.0,-0.91499,7e-05,11.77471]
[1779896133148,29.74,75314.66,0.0,-0.91492,7e-05,11.78171]
[1779896133219,29.74,75312.96,0.0,-0.91503,7e-05,11.76963]
[1779896133766,29.74,75312.96,0.0,-0.91503,7e-05,11.76963]
[1779896133966,29.74,75312.96,0.0,-0.91503,7e-05,11.76963]
[1779896134061,29.74,75313.88,0.0,-0.91496,7e-05,11.77679]
[1779896135868,29.74,75321.48,0.0,-0.91443,7e-05,11.83341]
[1779896137406,29.74,75323.82,0.0,-0.91426,7e-05,11.85093]
[1779896137473,29.74,75323.82,0.0,-0.91426,7e-05,11.85093]
[1779896137732,29.74,75323.82,0.0,-0.91426,7e-05,11.85093]
[1779896137970,29.74,75323.82,0.0,-0.91426,7e-05,11.85093]
[1779896138041,29.74,75324.78,0.0,-0.91419,7e-05,11.85828]
[1779896143924,29.74,75317.68,0.0,-0.91467,7e-05,11.80775]
[1779896145084,29.74,75317.68,0.0,-0.91467,7e-05,11.80775]
[1779896145220,29.74,75317.68,0.0,-0.91467,7e-05,11.80775]
[1779896145175,29.74,75317.46,0.0,-0.91468,7e-05,11.80651]
[1779896146677,29.74,75319.27,0.0,-0.91455,7e-05,11.82017]
[1779896146717,29.74,75319.27,0.0,-0.91455,7e-05,11.82017]
[1779896147536,29.75,75318.85,0.0,-0.91458,7e-05,11.81744]
[1779896147719,29.75,75318.85,0.0,-0.91458,7e-05,11.81744]
[1779896147953,29.75,75314.44,0.0,-0.91488,7e-05,11.7854]
[1779896149966,29.75,75302.91,0.0,-0.91567,7e-05,11.70177]
[1779896150974,29.75,75294.7,0.0,-0.91623,7e-05,11.64232]
[1779896151982,29.75,75292.78,0.0,-0.91635,7e-05,11.62893]
[1779896155443,29.75,75291.58,0.0,-0.91641,7e-05,11.62207]
[1779896155474,29.75,75291.58,0.0,-0.91641,7e-05,11.62207]
[1779896155854,29.75,75291.58,0.0,-0.91641,7e-05,11.62207]
[1779896155969,29.75,75291.58,0.0,-0.91641,7e-05,11.62207]
[1779896156012,29.75,75289.34,0.0,-0.91656,7e-05,11.60638]
[1779896159186,29.75,75290.11,0.0,-0.9165,7e-05,11.61329]
[1779896159218,29.75,75290.11,0.0,-0.9165,7e-05,11.61329]
[1779896160039,29.76,75291.29,0.0,-0.9164,7e-05,11.62319]
[1779896161540,29.76,75293.28,0.0,-0.91626,7e-05,11.63833]
[1779896161725,29.76,75293.28,0.0,-0.91626,7e-05,11.63833]
[1779896164696,29.76,75297.37,0.0,-0.91597,7e-05,11.66992]
[1779896164723,29.76,75297.37,0.0,-0.91597,7e-05,11.66992]
[1779896165074,29.76,75297.74,0.0,-0.91593,7e-05,11.67317]
[1779896167001,29.76,75300.26,0.0,-0.91576,7e-05,11.69213]
[1779896167219,29.76,75300.26,0.0,-0.91576,7e-05,11.69213]
[1779896171116,29.76,75308.15,0.0,-0.91519,7e-05,11.75231]
[1779896171603,29.76,75308.15,0.0,-0.91519,7e-05,11.75231]
[1779896171720,29.76,75308.15,0.0,-0.91519,7e-05,11.75231]
[1779896171789,29.76,75308.15,0.0,-0.91519,7e-05,11.75231]
[1779896171969,29.76,75308.15,0.0,-0.91519,7e-05,11.75231]
[1779896172123,29.76,75308.11,0.0,-0.91519,7e-05,11.75246]
[1779896177158,29.77,75308.96,0.0,-0.91511,7e-05,11.76079]
[1779896180524,29.77,75307.59,0.0,-0.91519,7e-05,11.75201]
[1779896180720,29.77,75307.59,0.0,-0.91519,7e-05,11.75201]
[1779896181256,29.77,75307.59,0.0,-0.91519,7e-05,11.75201]
[1779896181187,29.77,75314.48,0.0,-0.91471,7e-05,11.80297]
[1779896181475,29.77,75314.48,0.0,-0.91471,7e-05,11.80297]
[1779896184208,29.77,75317.91,0.0,-0.91446,7e-05,11.82924]
[1779896185473,29.77,75315.04,0.0,-0.91466,7e-05,11.80849]
[1779896185728,29.77,75315.04,0.0,-0.91466,7e-05,11.80849]
[1779896186222,29.77,75312.41,0.0,-0.91484,7e-05,11.7895]
[1779896186699,29.77,75312.41,0.0,-0.91484,7e-05,11.7895]
[1779896186719,29.77,75312.41,0.0,-0.91484,7e-05,11.7895]
[1779896190799,29.77,75313.25,0.0,-0.91477,7e-05,11.79708]
[1779896190972,29.77,75313.25,0.0,-0.91477,7e-05,11.79708]
[1779896192015,29.77,75313.8,0.0,-0.91475,7e-05,11.79821]
[1779896192217,29.77,75313.8,0.0,-0.91475,7e-05,11.79821]
[1779896192264,29.77,75312.09,0.0,-0.91486,7e-05,11.78602]
[1779896195112,29.77,75312.35,0.0,-0.91484,7e-05,11.78865]
[1779896195219,29.77,75312.35,0.0,-0.91484,7e-05,11.78865]
[1779896198118,29.78,75314.06,0.0,-0.91471,7e-05,11.80191]
[1779896198217,29.78,75314.06,0.0,-0.91471,7e-05,11.80191]
[1779896199705,29.78,75311.17,0.0,-0.9149,7e-05,11.78176]
[1779896199721,29.78,75311.17,0.0,-0.9149,7e-05,11.78176]
[1779896199802,29.78,75311.02,0.0,-0.91491,7e-05,11.78103]
[1779896206257,29.78,75312.76,0.0,-0.91477,7e-05,11.79558]
[1779896206468,29.78,75312.26,0.0,-0.9148,7e-05,11.79226]
[1779896209917,29.78,75310.22,0.0,-0.91493,7e-05,11.77841]
[1779896209973,29.78,75310.22,0.0,-0.91493,7e-05,11.77841]
[1779896210830,29.78,75309.01,0.0,-0.91501,7e-05,11.76992]
[1779896210967,29.78,75309.01,0.0,-0.91501,7e-05,11.76992]
[1779896211069,29.78,75310.16,0.0,-0.91493,7e-05,11.77872]
[1779896214418,29.78,75315.55,0.0,-0.91454,7e-05,11.81961]
[1779896215426,29.78,75326.09,0.0,-0.91381,7e-05,11.89739]
[1779896216432,29.78,75331.84,0.0,-0.9134,7e-05,11.93995]
[1779896219184,29.79,75334.36,0.0,-0.91322,7e-05,11.95866]
[1779896219221,29.79,75334.36,0.0,-0.91322,7e-05,11.95866]
[1779896222477,29.79,75329.36,0.0,-0.91357,7e-05,11.92223]
[1779896223485,29.79,75318.67,0.0,-0.91431,7e-05,11.84374]
[1779896225223,29.79,75318.67,0.0,-0.91431,7e-05,11.84374]
[1779896225283,29.79,75311.69,0.0,-0.91479,7e-05,11.79281]
[1779896225362,29.79,75311.69,0.0,-0.91479,7e-05,11.79281]
[1779896225485,29.79,75311.69,0.0,-0.91479,7e-05,11.79281]
[1779896225499,29.79,75309.88,0.0,-0.91492,7e-05,11.77991]
[1779896226506,29.79,75303.66,0.0,-0.91534,7e-05,11.73476]
[1779896227514,29.79,75297.41,0.0,-0.91577,7e-05,11.68955]
[1779896229690,29.79,75293.25,0.0,-0.91604,7e-05,11.66026]
[1779896230785,29.79,75293.25,0.0,-0.91604,7e-05,11.66026]
[1779896230881,29.79,75293.25,0.0,-0.91604,7e-05,11.66026]
[1779896230976,29.79,75293.25,0.0,-0.91604,7e-05,11.66026]
[1779896231039,29.79,75295.46,0.0,-0.91588,7e-05,11.67695]
[1779896232553,29.79,75302.85,0.0,-0.91537,7e-05,11.73198]
[1779896235650,29.79,75300.21,0.0,-0.91554,7e-05,11.71358]
[1779896235657,29.79,75300.21,0.0,-0.91554,7e-05,11.71358]
[1779896235719,29.79,75300.21,0.0,-0.91554,7e-05,11.71358]
[1779896235799,29.79,75297.93,0.0,-0.91569,7e-05,11.6974]
[1779896239136,29.79,75299.44,0.0,-0.91558,7e-05,11.70941]
[1779896239223,29.79,75299.44,0.0,-0.91558,7e-05,11.70941]
[1779896239572,29.8,75298.8,0.0,-0.91562,7e-05,11.70521]
[1779896239719,29.8,75298.8,0.0,-0.91562,7e-05,11.70521]
[1779896239819,29.8,75299.45,0.0,-0.91557,7e-05,11.71043]
[1779896245794,29.8,75302.96,0.0,-0.91531,7e-05,11.73837]
[1779896245971,29.8,75302.96,0.0,-0.91531,7e-05,11.73837]
[1779896250081,29.8,75304.75,0.0,-0.91517,7e-05,11.7527]
[1779896250205,29.8,75304.75,0.0,-0.91517,7e-05,11.7527]
[1779896250218,29.8,75304.75,0.0,-0.91517,7e-05,11.7527]
[1779896250235,29.8,75308.34,0.0,-0.91491,7e-05,11.77978]
[1779896250681,29.8,75312.51,0.0,-0.91462,7e-05,11.81069]
[1779896254709,29.8,75317.11,0.0,-0.91431,7e-05,11.84243]
[1779896256725,29.8,75324.56,0.0,-0.91379,7e-05,11.89769]
[1779896257730,29.8,75333.62,0.0,-0.91315,7e-05,11.96462]
[1779896258737,29.8,75338.88,0.0,-0.91278,7e-05,12.00354]
[1779896260446,29.8,75338.07,0.0,-0.91284,7e-05,11.99758]
[1779896260471,29.8,75338.07,0.0,-0.91284,7e-05,11.99758]
[1779896260545,29.8,75338.07,0.0,-0.91284,7e-05,11.99758]
[1779896260696,29.8,75338.07,0.0,-0.91284,7e-05,11.99758]
[1779896260719,29.8,75338.07,0.0,-0.91284,7e-05,11.99758]
[1779896260751,29.8,75339.62,0.0,-0.91273,7e-05,12.00908]
[1779896265786,29.8,75341.49,0.0,-0.9126,7e-05,12.02303]
[1779896267252,29.8,75341.49,0.0,-0.9126,7e-05,12.02303]
[1779896267343,29.8,75341.49,0.0,-0.9126,7e-05,12.02303]
[1779896267321,29.8,75341.63,0.0,-0.91259,7e-05,12.02411]
[1779896267470,29.8,75341.63,0.0,-0.91259,7e-05,12.02411]
[1779896267800,29.8,75345.25,0.0,-0.91233,7e-05,12.05093]
[1779896273273,29.81,75343.46,0.0,-0.91246,7e-05,12.03779]
[1779896273322,29.81,75344.69,0.0,-0.91237,7e-05,12.04694]
[1779896273445,29.81,75344.69,0.0,-0.91237,7e-05,12.04694]
[1779896273467,29.81,75344.69,0.0,-0.91237,7e-05,12.04694]
[1779896273844,29.81,75344.76,0.0,-0.91236,7e-05,12.0475]
[1779896278879,29.81,75344.49,0.0,-0.91238,7e-05,12.0458]
[1779896280388,29.81,75343.52,0.0,-0.91245,7e-05,12.0387]
[1779896280470,29.81,75343.52,0.0,-0.91245,7e-05,12.0387]
[1779896280810,29.81,75343.52,0.0,-0.91245,7e-05,12.0387]
[1779896280969,29.81,75343.52,0.0,-0.91245,7e-05,12.0387]
[1779896281068,29.81,75343.97,0.0,-0.91242,7e-05,12.04212]
[1779896284921,29.81,75348.77,0.0,-0.91207,7e-05,12.07799]
[1779896287702,29.81,75347.18,0.0,-0.91218,7e-05,12.06631]
[1779896287719,29.81,75347.18,0.0,-0.91218,7e-05,12.06631]
[1779896287826,29.81,75347.18,0.0,-0.91218,7e-05,12.06631]
[1779896287969,29.81,75347.18,0.0,-0.91218,7e-05,12.06631]
[1779896288067,29.81,75345.96,0.0,-0.91227,7e-05,12.05734]
[1779896293984,29.81,75343.03,0.0,-0.91247,7e-05,12.0362]
[1779896294810,29.81,75343.03,0.0,-0.91247,7e-05,12.0362]
[1779896294972,29.81,75343.03,0.0,-0.91247,7e-05,12.0362]
[1779896295860,29.81,75342.8,0.0,-0.91249,7e-05,12.03461]
[1779896295969,29.81,75342.8,0.0,-0.91249,7e-05,12.03461]
[1779896295998,29.81,75342.58,0.0,-0.9125,7e-05,12.03309]
[1779896298013,29.81,75346.33,0.0,-0.91223,7e-05,12.06107]
[1779896299710,29.81,75344.52,0.0,-0.91236,7e-05,12.04774]
[1779896299722,29.81,75344.52,0.0,-0.91236,7e-05,12.04774]
[1779896301570,29.81,75343.09,0.0,-0.91246,7e-05,12.03736]
[1779896301720,29.81,75343.09,0.0,-0.91246,7e-05,12.03736]
[1779896302041,29.81,75342.39,0.0,-0.91251,7e-05,12.03229]
[1779896304098,29.81,75341.62,0.0,-0.91256,7e-05,12.02671]
[1779896304225,29.81,75341.62,0.0,-0.91256,7e-05,12.02671]
[1779896309808,29.81,75339.92,0.0,-0.91267,7e-05,12.015]
[1779896309976,29.81,75339.92,0.0,-0.91267,7e-05,12.015]
[1779896309980,29.81,75339.92,0.0,-0.91267,7e-05,12.015]
[1779896310217,29.81,75339.92,0.0,-0.91267,7e-05,12.015]
[1779896310318,29.81,75338.31,0.0,-0.91279,7e-05,12.00326]
[1779896311106,29.81,75335.32,0.0,-0.91301,7e-05,11.9781]
[1779896314608,29.81,75335.79,0.0,-0.91298,7e-05,11.98223]
[1779896314717,29.81,75335.79,0.0,-0.91298,7e-05,11.98223]
[1779896315134,29.81,75335.27,0.0,-0.91301,7e-05,11.9786]
[1779896317148,29.81,75329.16,0.0,-0.91343,7e-05,11.93398]
[1779896317865,29.81,75329.16,0.0,-0.91343,7e-05,11.93398]
[1779896317970,29.81,75329.16,0.0,-0.91343,7e-05,11.93398]
[1779896319162,29.81,75324.0,0.0,-0.91379,7e-05,11.89658]
[1779896320906,29.81,75322.62,0.0,-0.91388,7e-05,11.88677]
[1779896324338,29.81,75322.54,0.0,-0.91388,7e-05,11.88719]
[1779896324468,29.81,75322.37,0.0,-0.91389,7e-05,11.88627]
[1779896326211,29.82,75327.21,0.0,-0.91354,7e-05,11.92254]
[1779896330239,29.82,75322.84,0.0,-0.91384,7e-05,11.89152]
[1779896330948,29.82,75322.84,0.0,-0.91384,7e-05,11.89152]
[1779896330968,29.82,75322.84,0.0,-0.91384,7e-05,11.89152]
[1779896335274,29.82,75317.44,0.0,-0.91419,7e-05,11.85354]
[1779896335877,29.82,75317.44,0.0,-0.91419,7e-05,11.85354]
[1779896335972,29.82,75317.44,0.0,-0.91419,7e-05,11.85354]
[1779896336281,29.82,75314.23,0.0,-0.91441,7e-05,11.83036]
[1779896337288,29.82,75309.63,0.0,-0.91473,7e-05,11.79705]
[1779896338295,29.82,75302.24,0.0,-0.91523,7e-05,11.74343]
[1779896339302,29.82,75298.69,0.0,-0.91547,7e-05,11.71795]
[1779896340838,29.82,75299.33,0.0,-0.91542,7e-05,11.72316]
[1779896340967,29.82,75299.33,0.0,-0.91542,7e-05,11.72316]
[1779896346351,29.83,75299.69,0.0,-0.91537,7e-05,11.72898]
[1779896348747,29.83,75299.18,0.0,-0.91539,7e-05,11.72626]
[1779896348968,29.83,75299.18,0.0,-0.91539,7e-05,11.72626]
[1779896353527,29.83,75295.53,0.0,-0.91562,7e-05,11.70199]
[1779896353719,29.83,75295.53,0.0,-0.91562,7e-05,11.70199]
[1779896356421,29.83,75289.96,0.0,-0.91599,7e-05,11.66286]
[1779896357302,29.83,75289.96,0.0,-0.91599,7e-05,11.66286]
[1779896357428,29.83,75286.06,0.0,-0.91625,7e-05,11.63496]
[1779896357466,29.83,75286.06,0.0,-0.91625,7e-05,11.63496]
[1779896362795,29.84,75287.69,0.0,-0.91611,7e-05,11.65026]
[1779896362839,29.84,75287.69,0.0,-0.91611,7e-05,11.65026]
[1779896362966,29.84,75287.69,0.0,-0.91611,7e-05,11.65026]
[1779896367066,29.84,75290.39,0.0,-0.9159,7e-05,11.67218]
[1779896370519,29.84,75293.29,0.0,-0.91568,7e-05,11.69541]
[1779896373473,29.84,75293.06,0.0,-0.91571,7e-05,11.69097]
[1779896373540,29.85,75290.42,0.0,-0.91589,7e-05,11.67271]
[1779896375556,29.85,75280.2,0.0,-0.91657,7e-05,11.59947]
[1779896377890,29.85,75277.59,0.0,-0.91674,7e-05,11.58116]
[1779896378509,29.85,75277.78,0.0,-0.91672,7e-05,11.5832]
[1779896384192,29.85,75279.82,0.0,-0.91656,7e-05,11.60117]
[1779896384216,29.85,75279.82,0.0,-0.91656,7e-05,11.60117]
[1779896387027,29.86,75276.93,0.0,-0.91673,7e-05,11.58212]
[1779896387217,29.86,75276.93,0.0,-0.91673,7e-05,11.58212]
[1779896387221,29.86,75275.39,0.0,-0.91683,7e-05,11.57161]
[1779896388648,29.86,75268.23,0.0,-0.91731,7e-05,11.52068]
[1779896389858,29.86,75268.23,0.0,-0.91731,7e-05,11.52068]
[1779896389969,29.86,75268.23,0.0,-0.91731,7e-05,11.52068]
[1779896395543,29.86,75273.46,0.0,-0.91692,7e-05,11.56216]
[1779896395721,29.86,75273.46,0.0,-0.91692,7e-05,11.56216]
[1779896397036,29.86,75274.09,0.0,-0.91687,7e-05,11.56743]
[1779896397229,29.86,75274.09,0.0,-0.91687,7e-05,11.56743]
[1779896397330,29.86,75274.03,0.0,-0.91687,7e-05,11.56769]
[1779896402993,29.87,75274.49,0.0,-0.9168,7e-05,11.57448]
[1779896403218,29.87,75274.49,0.0,-0.9168,7e-05,11.57448]
[1779896406384,29.87,75278.59,0.0,-0.91651,7e-05,11.60623]
[1779896406469,29.87,75278.59,0.0,-0.91651,7e-05,11.60623]
[1779896406552,29.87,75282.9,0.0,-0.91621,7e-05,11.63816]
[1779896406718,29.87,75282.9,0.0,-0.91621,7e-05,11.63816]
[1779896406776,29.87,75281.98,0.0,-0.91626,7e-05,11.63205]
[1779896411811,29.88,75282.74,0.0,-0.91618,7e-05,11.64051]
[1779896413825,29.88,75291.9,0.0,-0.91555,7e-05,11.70829]
[1779896414832,29.88,75298.02,0.0,-0.91512,7e-05,11.7534]
[1779896416850,29.88,75299.22,0.0,-0.91503,7e-05,11.76257]
[1779896416975,29.88,75299.22,0.0,-0.91503,7e-05,11.76257]
[1779896418860,29.88,75305.38,0.0,-0.9146,7e-05,11.80868]
[1779896420874,29.88,75313.52,0.0,-0.91403,7e-05,11.86883]
[1779896422705,29.88,75313.73,0.0,-0.91401,7e-05,11.87056]
[1779896422736,29.88,75313.73,0.0,-0.91401,7e-05,11.87056]
[1779896424046,29.88,75314.6,0.0,-0.91395,7e-05,11.87762]
[1779896424217,29.88,75314.6,0.0,-0.91395,7e-05,11.87762]
[1779896424318,29.88,75315.2,0.0,-0.9139,7e-05,11.88268]
[1779896430429,29.88,75315.81,0.0,-0.91385,7e-05,11.888]
[1779896430471,29.88,75315.81,0.0,-0.91385,7e-05,11.888]
[1779896435979,29.89,75319.15,0.0,-0.91362,7e-05,11.91041]
[1779896437328,29.89,75319.15,0.0,-0.91362,7e-05,11.91041]
[1779896437469,29.89,75319.15,0.0,-0.91362,7e-05,11.91041]
[1779896437943,29.89,75318.77,0.0,-0.91365,7e-05,11.90775]
[1779896437970,29.89,75318.77,0.0,-0.91365,7e-05,11.90775]
[1779896437993,29.89,75317.33,0.0,-0.91375,7e-05,11.89732]
[1779896443028,29.89,75317.02,0.0,-0.91376,7e-05,11.89583]
[1779896444756,29.89,75316.28,0.0,-0.91381,7e-05,11.89056]
[1779896444971,29.89,75316.28,0.0,-0.91381,7e-05,11.89056]
[1779896448605,29.89,75312.6,0.0,-0.91406,7e-05,11.86421]
[1779896448719,29.89,75312.6,0.0,-0.91406,7e-05,11.86421]
[1779896448765,29.89,75312.6,0.0,-0.91406,7e-05,11.86421]
[1779896448968,29.89,75312.6,0.0,-0.91406,7e-05,11.86421]
[1779896449070,29.89,75311.6,0.0,-0.91413,7e-05,11.85709]
[1779896452092,29.89,75305.47,0.0,-0.91455,7e-05,11.81286]
[1779896453207,29.89,75305.47,0.0,-0.91455,7e-05,11.81286]
[1779896453220,29.89,75305.47,0.0,-0.91455,7e-05,11.81286]
[1779896456940,29.89,75303.59,0.0,-0.91467,7e-05,11.80023]
[1779896456975,29.89,75303.59,0.0,-0.91467,7e-05,11.80023]
[1779896458113,29.89,75305.0,0.0,-0.91457,7e-05,11.81082]
[1779896458221,29.89,75305.0,0.0,-0.91457,7e-05,11.81082]
[1779896458302,29.89,75306.63,0.0,-0.91445,7e-05,11.82301]
[1779896461015,29.89,75310.42,0.0,-0.91418,7e-05,11.85121]
[1779896461220,29.89,75310.42,0.0,-0.91418,7e-05,11.85121]
[1779896466856,29.89,75310.66,0.0,-0.91416,7e-05,11.85415]
[1779896466966,29.89,75310.66,0.0,-0.91416,7e-05,11.85415]
[1779896467197,29.89,75310.65,0.0,-0.91416,7e-05,11.85425]
[1779896471664,29.9,75309.86,0.0,-0.91421,7e-05,11.84901]
[1779896471718,29.9,75309.86,0.0,-0.91421,7e-05,11.84901]
[1779896475254,29.9,75305.23,0.0,-0.91452,7e-05,11.81605]
[1779896477573,29.9,75305.2,0.0,-0.91452,7e-05,11.81606]
[1779896477719,29.9,75305.23,0.0,-0.91451,7e-05,11.8165]
[1779896478275,29.9,75305.13,0.0,-0.91452,7e-05,11.816]
[1779896479858,29.9,75305.62,0.0,-0.91448,7e-05,11.81981]
[1779896479967,29.9,75305.62,0.0,-0.91448,7e-05,11.81981]
[1779896484747,29.9,75306.85,0.0,-0.91439,7e-05,11.82991]
[1779896484966,29.9,75306.85,0.0,-0.91439,7e-05,11.82991]
[1779896485586,29.9,75306.85,0.0,-0.91439,7e-05,11.82991]
[1779896485325,29.9,75307.58,0.0,-0.91433,7e-05,11.83547]
[1779896485718,29.9,75307.58,0.0,-0.91433,7e-05,11.83547]
[1779896489004,29.9,75307.44,0.0,-0.91434,7e-05,11.83504]
[1779896489217,29.9,75307.44,0.0,-0.91434,7e-05,11.83504]
[1779896489353,29.9,75306.12,0.0,-0.91443,7e-05,11.82558]
[1779896489613,29.9,75306.12,0.0,-0.91443,7e-05,11.82558]
[1779896489719,29.9,75306.12,0.0,-0.91443,7e-05,11.82558]
[1779896495601,29.9,75309.99,0.0,-0.91417,7e-05,11.85161]
[1779896495722,29.9,75311.22,0.0,-0.91408,7e-05,11.86078]
[1779896495978,29.9,75311.22,0.0,-0.91408,7e-05,11.86078]
[1779896496217,29.9,75311.22,0.0,-0.91408,7e-05,11.86078]
[1779896496402,29.9,75311.21,0.0,-0.91408,7e-05,11.86085]
[1779896501436,29.9,75310.55,0.0,-0.91412,7e-05,11.85678]
[1779896506477,29.9,75307.99,0.0,-0.91429,7e-05,11.83885]
[1779896507484,29.9,75302.34,0.0,-0.91468,7e-05,11.79771]
[1779896508491,29.9,75293.39,0.0,-0.91529,7e-05,11.73264]
[1779896509497,29.91,75288.68,0.0,-0.91561,7e-05,11.69868]
[1779896512519,29.91,75283.26,0.0,-0.91597,7e-05,11.66045]
[1779896513026,29.91,75283.26,0.0,-0.91597,7e-05,11.66045]
[1779896513219,29.91,75283.26,0.0,-0.91597,7e-05,11.66045]
[1779896513527,29.91,75276.52,0.0,-0.91643,7e-05,11.61195]
[1779896515376,29.91,75279.71,0.0,-0.91621,7e-05,11.63556]
[1779896515467,29.91,75279.71,0.0,-0.91621,7e-05,11.63556]
[1779896515542,29.91,75279.27,0.0,-0.91623,7e-05,11.6329]
[1779896520577,29.91,75280.68,0.0,-0.91611,7e-05,11.6457]
[1779896522000,29.91,75279.94,0.0,-0.91616,7e-05,11.64082]
[1779896522219,29.91,75279.94,0.0,-0.91616,7e-05,11.64082]
[1779896524228,29.91,75282.68,0.0,-0.91596,7e-05,11.6617]
[1779896524468,29.91,75282.68,0.0,-0.91596,7e-05,11.6617]
[1779896524605,29.91,75284.46,0.0,-0.91583,7e-05,11.67513]
[1779896526772,29.92,75284.07,0.0,-0.91585,7e-05,11.67321]
[1779896526970,29.92,75284.07,0.0,-0.91585,7e-05,11.67321]
[1779896531497,29.92,75281.85,0.0,-0.91599,7e-05,11.65843]
[1779896531722,29.92,75280.93,0.0,-0.91604,7e-05,11.6527]
[1779896532352,29.92,75280.93,0.0,-0.91604,7e-05,11.6527]
[1779896532466,29.92,75280.93,0.0,-0.91604,7e-05,11.6527]
[1779896532568,29.92,75280.31,0.0,-0.91608,7e-05,11.64868]
[1779896537696,29.92,75278.88,0.0,-0.91615,7e-05,11.64122]
[1779896539119,29.92,75278.88,0.0,-0.91615,7e-05,11.64122]
[1779896539227,29.92,75278.88,0.0,-0.91615,7e-05,11.64122]
[1779896541929,29.93,75285.27,0.0,-0.9157,7e-05,11.68899]
[1779896541971,29.93,75285.27,0.0,-0.9157,7e-05,11.68899]
[1779896542026,29.93,75287.88,0.0,-0.91552,7e-05,11.70838]
[1779896543999,29.93,75288.3,0.0,-0.91549,7e-05,11.71181]
[1779896544219,29.93,75288.3,0.0,-0.91549,7e-05,11.71181]
[1779896547194,29.93,75285.05,0.0,-0.9157,7e-05,11.68888]
[1779896547231,29.93,75285.05,0.0,-0.9157,7e-05,11.68888]
[1779896547296,29.93,75277.24,0.0,-0.91623,7e-05,11.63287]
[1779896547825,29.93,75277.24,0.0,-0.91623,7e-05,11.63287]
[1779896547980,29.93,75277.24,0.0,-0.91623,7e-05,11.63287]
[1779896548079,29.93,75274.52,0.0,-0.91641,7e-05,11.61364]
[1779896552833,29.93,75275.57,0.0,-0.91634,7e-05,11.62012]
[1779896552975,29.93,75275.57,0.0,-0.91634,7e-05,11.62012]
[1779896553207,29.93,75275.57,0.0,-0.91634,7e-05,11.62012]
[1779896553222,29.93,75275.57,0.0,-0.91634,7e-05,11.62012]
[1779896553302,29.93,75275.5,0.0,-0.91634,7e-05,11.62014]
[1779896555826,29.93,75260.65,0.0,-0.91733,7e-05,11.51442]
[1779896556835,29.93,75242.38,0.0,-0.91855,7e-05,11.38295]
[1779896557840,29.94,75233.99,0.0,-0.91909,7e-05,11.32443]
[1779896558847,29.94,75232.16,0.0,-0.9192,7e-05,11.31234]
[1779896562875,29.94,75227.56,0.0,-0.91947,7e-05,11.28365]
[1779896564713,29.94,75227.25,0.0,-0.91948,7e-05,11.28251]
[1779896564721,29.94,75227.25,0.0,-0.91948,7e-05,11.28251]
[1779896565898,29.95,75218.03,0.0,-0.92007,7e-05,11.21849]
[1779896566906,29.95,75218.6,0.0,-0.92002,7e-05,11.22374]
[1779896569926,29.95,75211.51,0.0,-0.92046,7e-05,11.17593]
[1779896570933,29.95,75205.33,0.0,-0.92086,7e-05,11.13286]
[1779896573409,29.96,75201.17,0.0,-0.92111,7e-05,11.10513]
[1779896574961,29.96,75192.51,0.0,-0.92166,6e-05,11.04568]
[1779896576220,29.96,75192.51,0.0,-0.92166,6e-05,11.04568]
[1779896576222,29.96,75183.35,0.0,-0.92224,6e-05,10.98155]
[1779896576976,29.96,75179.45,0.0,-0.92249,6e-05,10.9547]
[1779896577982,29.96,75174.57,0.0,-0.9228,6e-05,10.92103]
[1779896583017,29.97,75170.11,0.0,-0.92302,6e-05,10.89577]
[1779896584024,29.97,75175.4,0.0,-0.92267,6e-05,10.93418]
[1779896589077,29.98,75177.2,0.0,-0.92251,6e-05,10.9516]
[1779896592900,30.0,75177.37,0.0,-0.92235,6e-05,10.96879]
[1779896592966,30.0,75177.37,0.0,-0.92235,6e-05,10.96879]
[1779896595101,30.0,75186.57,0.0,-0.92173,6e-05,11.03705]
[1779896595789,30.0,75186.57,0.0,-0.92173,6e-05,11.03705]
[1779896595969,30.0,75186.57,0.0,-0.92173,6e-05,11.03705]
[1779896596108,30.0,75186.99,0.0,-0.92169,6e-05,11.04109]
[1779896599129,30.01,75182.06,0.0,-0.92198,6e-05,11.00958]
[1779896600110,30.01,75182.06,0.0,-0.92198,6e-05,11.00958]
[1779896600220,30.01,75182.06,0.0,-0.92198,6e-05,11.00958]
[1779896603929,30.01,75182.58,0.0,-0.9219,6e-05,11.01775]
[1779896603971,30.01,75182.58,0.0,-0.9219,6e-05,11.01775]
[1779896604164,30.02,75185.29,0.0,-0.92172,6e-05,11.03795]
[1779896605182,30.02,75185.29,0.0,-0.92172,6e-05,11.03795]
[1779896605218,30.02,75185.29,0.0,-0.92172,6e-05,11.03795]
[1779896610910,30.02,75184.98,0.0,-0.92168,6e-05,11.04214]
[1779896610970,30.02,75184.98,0.0,-0.92168,6e-05,11.04214]
[1779896611262,30.02,75184.98,0.0,-0.92168,6e-05,11.04214]
[1779896611469,30.02,75184.98,0.0,-0.92168,6e-05,11.04214]
[1779896611568,30.03,75183.35,0.0,-0.92179,6e-05,11.02854]
[1779896615262,30.03,75165.02,0.0,-0.92294,6e-05,10.90303]
[1779896616273,30.03,75155.79,0.0,-0.92352,6e-05,10.83959]
[1779896617281,30.03,75152.65,0.0,-0.9237,6e-05,10.81981]
[1779896618288,30.05,75147.79,0.0,-0.92392,6e-05,10.79513]
[1779896623323,30.1,75148.05,0.0,-0.92352,6e-05,10.83836]
[1779896625337,30.14,75156.4,0.0,-0.92274,6e-05,10.92278]
[1779896626344,30.14,75160.94,0.0,-0.92244,6e-05,10.9557]
[1779896628380,30.14,75150.85,0.0,-0.92307,6e-05,10.88747]
[1779896629385,30.14,75145.06,0.0,-0.92343,6e-05,10.84784]
[1779896630601,30.14,75145.06,0.0,-0.92343,6e-05,10.84784]
[1779896631405,30.14,75147.52,0.0,-0.92326,6e-05,10.86573]
[1779896631854,30.14,75145.75,0.0,-0.92337,6e-05,10.85415]
[1779896631973,30.14,75145.75,0.0,-0.92337,6e-05,10.85415]
[1779896632406,30.14,75144.7,0.0,-0.92343,6e-05,10.8476]
[1779896636440,30.15,75140.36,0.0,-0.92367,6e-05,10.8205]
[1779896637567,30.15,75140.36,0.0,-0.92367,6e-05,10.8205]
[1779896637718,30.15,75140.36,0.0,-0.92367,6e-05,10.8205]
[1779896643122,30.22,75145.05,0.0,-0.92289,6e-05,10.90571]
[1779896643218,30.22,75145.05,0.0,-0.92289,6e-05,10.90571]
[1779896644048,30.22,75148.88,0.0,-0.92263,6e-05,10.93353]
[1779896644104,30.22,75148.88,0.0,-0.92263,6e-05,10.93353]
[1779896644493,30.22,75152.36,0.0,-0.9224,6e-05,10.95889]
[1779896645239,30.22,75152.36,0.0,-0.9224,6e-05,10.95889]
[1779896645472,30.22,75152.36,0.0,-0.9224,6e-05,10.95889]
[1779896647339,30.22,75151.0,0.0,-0.92247,6e-05,10.95147]
[1779896647471,30.22,75151.0,0.0,-0.92247,6e-05,10.95147]
[1779896647494,30.22,75151.0,0.0,-0.92247,6e-05,10.95147]
[1779896647722,30.22,75151.0,0.0,-0.92247,6e-05,10.95147]
[1779896647771,30.23,75147.82,0.0,-0.92266,6e-05,10.93036]
[1779896649737,30.23,75149.34,0.0,-0.92256,6e-05,10.94205]
[1779896649969,30.23,75148.17,0.0,-0.92262,6e-05,10.93445]
[1779896650535,30.23,75149.75,0.0,-0.92252,6e-05,10.94603]
[1779896651689,30.23,75149.75,0.0,-0.92252,6e-05,10.94603]
[1779896651716,30.23,75149.75,0.0,-0.92252,6e-05,10.94603]
[1779896654576,30.23,75134.72,0.0,-0.92345,6e-05,10.8438]
[1779896655583,30.23,75123.69,0.0,-0.92414,6e-05,10.7681]
[1779896656590,30.23,75120.05,0.0,-0.92436,6e-05,10.74329]
[1779896659612,30.23,75113.99,0.0,-0.92473,6e-05,10.70269]
[1779896660619,30.24,75107.66,0.0,-0.92512,6e-05,10.65957]
[1779896661626,30.24,75102.38,0.0,-0.92544,6e-05,10.62381]
[1779896662784,30.24,75098.02,0.0,-0.9257,6e-05,10.59448]
[1779896666661,30.25,75094.04,0.0,-0.92587,6e-05,10.57528]
[1779896668675,30.25,75077.69,0.0,-0.92686,6e-05,10.46497]
[1779896669689,30.25,75082.24,0.0,-0.92658,6e-05,10.4968]
[1779896670695,30.25,75090.5,0.0,-0.92606,6e-05,10.55401]
[1779896671702,30.25,75094.57,0.0,-0.92582,6e-05,10.57997]
[1779896672711,30.25,75096.31,0.0,-0.92571,6e-05,10.59256]
[1779896673717,30.26,75092.29,0.0,-0.92595,6e-05,10.56567]
[1779896674724,30.26,75085.06,0.0,-0.92639,6e-05,10.51687]
[1779896675731,30.26,75079.68,0.0,-0.92671,6e-05,10.48083]
[1779896676738,30.26,75074.4,0.0,-0.92703,6e-05,10.44561]
[1779896678753,30.26,75068.43,0.0,-0.92737,6e-05,10.40665]
[1779896681774,30.26,75065.56,0.0,-0.92752,6e-05,10.38984]
[1779896683802,30.27,75057.25,0.0,-0.92801,6e-05,10.33546]
[1779896684807,30.27,75049.19,0.0,-0.92849,6e-05,10.28146]
[1779896685814,30.27,75042.41,0.0,-0.92889,6e-05,10.2363]
[1779896686821,30.27,75041.33,0.0,-0.92895,6e-05,10.22961]
[1779896688838,30.27,75053.43,0.0,-0.92821,6e-05,10.31244]
[1779896689845,30.27,75065.91,0.0,-0.92745,6e-05,10.39752]
[1779896690852,30.27,75066.01,0.0,-0.92744,6e-05,10.39926]
[1779896691859,30.27,75066.04,0.0,-0.92743,6e-05,10.40038]
[1779896693582,30.27,75066.04,0.0,-0.92743,6e-05,10.40038]
[1779896693720,30.27,75066.04,0.0,-0.92743,6e-05,10.40038]
[1779896693873,30.28,75073.7,0.0,-0.92695,6e-05,10.45369]
[1779896695887,30.28,75077.93,0.0,-0.92667,6e-05,10.485]
[1779896697382,30.28,75077.93,0.0,-0.92667,6e-05,10.485]
[1779896697468,30.28,75077.93,0.0,-0.92667,6e-05,10.485]
[1779896699180,30.28,75080.74,0.0,-0.92649,6e-05,10.50569]
[1779896699219,30.28,75080.74,0.0,-0.92649,6e-05,10.50569]
[1779896699240,30.28,75082.51,0.0,-0.92637,6e-05,10.51851]
[1779896701210,30.28,75087.37,0.0,-0.92606,6e-05,10.55316]
[1779896701929,30.28,75095.86,0.0,-0.92554,6e-05,10.61124]
[1779896702936,30.29,75098.35,0.0,-0.92537,6e-05,10.62959]
[1779896706964,30.29,75084.07,0.0,-0.92623,6e-05,10.53356]
[1779896708101,30.29,75084.07,0.0,-0.92623,6e-05,10.53356]
[1779896708220,30.29,75084.07,0.0,-0.92623,6e-05,10.53356]
[1779896708321,30.29,75084.46,0.0,-0.9262,6e-05,10.53753]
[1779896708978,30.29,75091.36,0.0,-0.92577,6e-05,10.58538]
[1779896710056,30.29,75091.36,0.0,-0.92577,6e-05,10.58538]
[1779896710175,30.29,75091.36,0.0,-0.92577,6e-05,10.58538]
[1779896710229,30.29,75091.36,0.0,-0.92577,6e-05,10.58538]
[1779896710324,30.29,75093.8,0.0,-0.92561,6e-05,10.60271]
[1779896712540,30.29,75092.34,0.0,-0.9257,6e-05,10.59331]
[1779896712567,30.29,75088.35,0.0,-0.92594,6e-05,10.56663]
[1779896713010,30.29,75105.33,0.0,-0.92488,6e-05,10.68365]
[1779896714017,30.29,75109.15,0.0,-0.92464,6e-05,10.71086]
[1779896716130,30.3,75110.57,0.0,-0.92454,6e-05,10.72153]
[1779896719053,30.3,75117.77,0.0,-0.92408,6e-05,10.77285]
[1779896720060,30.3,75128.68,0.0,-0.92339,6e-05,10.84864]
[1779896721494,30.3,75128.68,0.0,-0.92339,6e-05,10.84864]
[1779896721596,30.3,75129.1,0.0,-0.92336,6e-05,10.85178]
[1779896722226,30.3,75129.1,0.0,-0.92336,6e-05,10.85178]
[1779896722623,30.3,75129.1,0.0,-0.92336,6e-05,10.85178]
[1779896724088,30.3,75135.13,0.0,-0.92297,6e-05,10.89423]
[1779896729125,30.3,75135.03,0.0,-0.92297,6e-05,10.89441]
[1779896733701,30.3,75132.27,0.0,-0.92316,6e-05,10.8727]
[1779896733722,30.3,75132.27,0.0,-0.92316,6e-05,10.8727]
[1779896733736,30.3,75132.73,0.0,-0.92312,6e-05,10.87657]
[1779896737579,30.31,75131.51,0.0,-0.92318,6e-05,10.87014]
[1779896746246,30.31,75135.31,0.0,-0.92288,6e-05,10.90311]
[1779896747914,30.32,75138.2,0.0,-0.92269,6e-05,10.92381]
[1779896747969,30.32,75138.2,0.0,-0.92269,6e-05,10.92381]
[1779896748261,30.32,75138.14,0.0,-0.92269,6e-05,10.92398]
[1779896753296,30.32,75141.02,0.0,-0.92248,6e-05,10.94686]
[1779896755201,30.32,75141.45,0.0,-0.92245,6e-05,10.95039]
[1779896756318,30.32,75145.77,0.0,-0.92216,6e-05,10.98152]
[1779896758220,30.32,75147.1,0.0,-0.92207,6e-05,10.99126]
[1779896763367,30.33,75148.92,0.0,-0.92193,6e-05,11.00672]
[1779896764255,30.33,75148.92,0.0,-0.92193,6e-05,11.00672]
[1779896764469,30.33,75148.92,0.0,-0.92193,6e-05,11.00672]
[1779896764571,30.33,75148.99,0.0,-0.92192,6e-05,11.00765]
[1779896765312,30.33,75148.99,0.0,-0.92192,6e-05,11.00765]
[1779896765468,30.33,75148.99,0.0,-0.92192,6e-05,11.00765]
[1779896767394,30.33,75143.0,0.0,-0.92229,6e-05,10.96729]
[1779896772073,30.33,75142.43,0.0,-0.92231,6e-05,10.96529]
[1779896772221,30.33,75142.43,0.0,-0.92231,6e-05,10.96529]
[1779896772430,30.33,75142.06,0.0,-0.92233,6e-05,10.96322]
[1779896773177,30.33,75142.06,0.0,-0.92233,6e-05,10.96322]
[1779896773217,30.33,75142.06,0.0,-0.92233,6e-05,10.96322]
[1779896774444,30.33,75136.04,0.0,-0.9227,6e-05,10.92237]
[1779896776028,30.33,75132.75,0.0,-0.9229,6e-05,10.9001]
[1779896776219,30.33,75132.75,0.0,-0.9229,6e-05,10.9001]
[1779896776458,30.33,75125.55,0.0,-0.92335,6e-05,10.85082]
[1779896777086,30.33,75125.55,0.0,-0.92335,6e-05,10.85082]
[1779896777224,30.33,75125.55,0.0,-0.92335,6e-05,10.85082]
[1779896778472,30.34,75131.6,0.0,-0.92296,6e-05,10.89405]
[1779896779479,30.34,75137.24,0.0,-0.9226,6e-05,10.93379]
[1779896780412,30.34,75137.24,0.0,-0.9226,6e-05,10.93379]
[1779896780472,30.34,75137.24,0.0,-0.9226,6e-05,10.93379]
[1779896780486,30.34,75139.95,0.0,-0.92242,6e-05,10.95315]
[1779896781846,30.34,75139.95,0.0,-0.92242,6e-05,10.95315]
[1779896781967,30.34,75142.04,0.0,-0.92228,6e-05,10.96819]
[1779896787537,30.34,75145.9,0.0,-0.92201,6e-05,10.99777]
[1779896790408,30.34,75142.57,0.0,-0.92222,6e-05,10.97544]
[1779896790470,30.34,75142.57,0.0,-0.92222,6e-05,10.97544]
[1779896790557,30.34,75139.53,0.0,-0.9224,6e-05,10.95476]
[1779896791799,30.34,75139.53,0.0,-0.9224,6e-05,10.95476]
[1779896791861,30.35,75142.99,0.0,-0.9222,6e-05,10.97614]
[1779896791968,30.35,75142.99,0.0,-0.9222,6e-05,10.97614]
[1779896795758,30.35,75141.77,0.0,-0.92226,6e-05,10.96904]
[1779896795920,30.35,75141.37,0.0,-0.92229,6e-05,10.96673]
[1779896795968,30.35,75141.37,0.0,-0.92229,6e-05,10.96673]
[1779896795971,30.35,75141.37,0.0,-0.92229,6e-05,10.96673]
[1779896796218,30.35,75141.37,0.0,-0.92229,6e-05,10.96673]
[1779896796599,30.35,75141.21,0.0,-0.92229,6e-05,10.96609]
[1779896798613,30.35,75148.84,0.0,-0.9218,6e-05,11.02012]
[1779896803864,30.35,75149.23,0.0,-0.92176,6e-05,11.02438]
[1779896803969,30.35,75149.23,0.0,-0.92176,6e-05,11.02438]
[1779896803963,30.35,75149.94,0.0,-0.92171,6e-05,11.02972]
[1779896804680,30.35,75150.52,0.0,-0.92167,6e-05,11.03415]
[1779896805875,30.35,75150.52,0.0,-0.92167,6e-05,11.03415]
[1779896805966,30.35,75150.52,0.0,-0.92167,6e-05,11.03415]
[1779896810724,30.36,75156.0,0.0,-0.9213,6e-05,11.0746]
[1779896811731,30.36,75162.06,0.0,-0.9209,6e-05,11.1173]
[1779896812608,30.36,75162.06,0.0,-0.9209,6e-05,11.1173]
[1779896812720,30.36,75162.06,0.0,-0.9209,6e-05,11.1173]
[1779896812738,30.36,75165.79,0.0,-0.92066,6e-05,11.14367]
[1779896814361,30.36,75166.03,0.0,-0.92064,6e-05,11.14556]
[1779896814467,30.36,75166.03,0.0,-0.92064,6e-05,11.14556]
[1779896819788,30.36,75170.98,0.0,-0.92031,6e-05,11.18137]
[1779896820112,30.36,75170.98,0.0,-0.92031,6e-05,11.18137]
[1779896820223,30.36,75170.98,0.0,-0.92031,6e-05,11.18137]
[1779896820794,30.36,75172.08,0.0,-0.92024,6e-05,11.18923]
[1779896821801,30.36,75177.02,0.0,-0.91992,6e-05,11.22406]
[1779896823503,30.36,75175.63,0.0,-0.92001,6e-05,11.21434]
[1779896823718,30.36,75175.63,0.0,-0.92001,6e-05,11.21434]
[1779896827844,30.36,75158.92,0.0,-0.92109,6e-05,11.09746]
[1779896828853,30.36,75156.38,0.0,-0.92125,6e-05,11.07994]
[1779896830297,30.36,75158.07,0.0,-0.92114,6e-05,11.09201]
[1779896830479,30.36,75158.07,0.0,-0.92114,6e-05,11.09201]
[1779896830867,30.36,75156.29,0.0,-0.92125,6e-05,11.07981]
[1779896832881,30.36,75147.58,0.0,-0.9218,6e-05,11.01955]
[1779896833439,30.36,75147.58,0.0,-0.9218,6e-05,11.01955]
[1779896833468,30.36,75147.58,0.0,-0.9218,6e-05,11.01955]
[1779896836986,30.36,75151.7,0.0,-0.92153,6e-05,11.04922]
[1779896837217,30.36,75153.27,0.0,-0.92142,6e-05,11.0605]
[1779896837779,30.36,75153.27,0.0,-0.92142,6e-05,11.0605]
[1779896837970,30.36,75153.27,0.0,-0.92142,6e-05,11.0605]
[1779896837916,30.36,75153.58,0.0,-0.9214,6e-05,11.06296]
[1779896838923,30.36,75152.45,0.0,-0.92147,6e-05,11.05536]
[1779896843958,30.36,75149.77,0.0,-0.92163,6e-05,11.03808]
[1779896844965,30.37,75145.69,0.0,-0.92189,6e-05,11.00993]
[1779896845972,30.37,75150.6,0.0,-0.92157,6e-05,11.04446]
[1779896846849,30.37,75150.6,0.0,-0.92157,6e-05,11.04446]
[1779896846970,30.37,75150.6,0.0,-0.92157,6e-05,11.04446]
[1779896846979,30.37,75154.64,0.0,-0.92131,6e-05,11.07301]
[1779896848994,30.37,75161.78,0.0,-0.92085,6e-05,11.12348]
[1779896850007,30.37,75171.15,0.0,-0.92024,6e-05,11.1894]
[1779896850912,30.37,75171.15,0.0,-0.92024,6e-05,11.1894]
[1779896850969,30.37,75171.15,0.0,-0.92024,6e-05,11.1894]
[1779896851011,30.37,75172.23,0.0,-0.92019,6e-05,11.19396]
[1779896851584,30.37,75172.23,0.0,-0.92019,6e-05,11.19396]
[1779896851719,30.37,75172.23,0.0,-0.92019,6e-05,11.19396]
[1779896852018,30.37,75172.26,0.0,-0.92018,6e-05,11.19425]
[1779896854032,30.37,75177.06,0.0,-0.91987,6e-05,11.22812]
[1779896857053,30.37,75169.93,0.0,-0.92033,6e-05,11.17813]
[1779896858654,30.37,75169.93,0.0,-0.92033,6e-05,11.17813]
[1779896858719,30.37,75169.93,0.0,-0.92033,6e-05,11.17813]
[1779896858820,30.37,75163.79,0.0,-0.92073,6e-05,11.13518]
[1779896859829,30.37,75163.79,0.0,-0.92073,6e-05,11.13518]
[1779896859967,30.37,75163.79,0.0,-0.92073,6e-05,11.13518]
[1779896859924,30.37,75159.86,0.0,-0.92098,6e-05,11.10783]
[1779896863647,30.37,75159.91,0.0,-0.92097,6e-05,11.10876]
[1779896863719,30.37,75159.91,0.0,-0.92097,6e-05,11.10876]
[1779896863784,30.37,75164.96,0.0,-0.92064,6e-05,11.14431]
[1779896864578,30.37,75164.96,0.0,-0.92064,6e-05,11.14431]
[1779896864719,30.37,75164.96,0.0,-0.92064,6e-05,11.14431]
[1779896864785,30.37,75169.37,0.0,-0.92036,6e-05,11.17537]
[1779896869977,30.37,75170.11,0.0,-0.92031,6e-05,11.18095]
[1779896870002,30.37,75171.18,0.0,-0.92024,6e-05,11.18856]
[1779896870221,30.37,75171.18,0.0,-0.92024,6e-05,11.18856]
[1779896870322,30.37,75173.69,0.0,-0.92007,6e-05,11.20626]
[1779896871755,30.37,75173.69,0.0,-0.92007,6e-05,11.20626]
[1779896871970,30.37,75173.69,0.0,-0.92007,6e-05,11.20626]
[1779896874900,30.37,75174.22,0.0,-0.92004,6e-05,11.2102]
[1779896874968,30.37,75174.22,0.0,-0.92004,6e-05,11.2102]
[1779896875049,30.37,75176.38,0.0,-0.9199,6e-05,11.22544]
[1779896875702,30.37,75176.38,0.0,-0.9199,6e-05,11.22544]
[1779896875719,30.37,75176.38,0.0,-0.9199,6e-05,11.22544]
[1779896875802,30.37,75180.17,0.0,-0.91965,7e-05,11.25214]
[1779896881221,30.37,75179.92,0.0,-0.91966,7e-05,11.25041]
[1779896882481,30.37,75179.92,0.0,-0.91966,7e-05,11.25041]
[1779896882720,30.37,75179.92,0.0,-0.91966,7e-05,11.25041]
[1779896882821,30.37,75176.88,0.0,-0.91986,6e-05,11.22903]
[1779896884144,30.37,75175.43,0.0,-0.91996,6e-05,11.21888]
[1779896884218,30.37,75175.43,0.0,-0.91996,6e-05,11.21888]
[1779896885979,30.37,75175.49,0.0,-0.91995,6e-05,11.21935]
[1779896886019,30.37,75173.23,0.0,-0.9201,6e-05,11.20353]
[1779896886219,30.37,75173.23,0.0,-0.9201,6e-05,11.20353]
[1779896886976,30.37,75173.23,0.0,-0.9201,6e-05,11.20353]
[1779896887068,30.37,75162.47,0.0,-0.92079,6e-05,11.12816]
[1779896887120,30.37,75162.47,0.0,-0.92079,6e-05,11.12816]
[1779896887220,30.37,75162.47,0.0,-0.92079,6e-05,11.12816]
[1779896887265,30.37,75159.99,0.0,-0.92095,6e-05,11.111]
[1779896890287,30.37,75155.9,0.0,-0.92121,6e-05,11.08306]
[1779896891255,30.37,75155.9,0.0,-0.92121,6e-05,11.08306]
[1779896891471,30.37,75155.9,0.0,-0.92121,6e-05,11.08306]
[1779896891541,30.37,75152.23,0.0,-0.92144,6e-05,11.0577]
[1779896892744,30.37,75152.23,0.0,-0.92144,6e-05,11.0577]
[1779896892974,30.37,75152.23,0.0,-0.92144,6e-05,11.0577]
[1779896894314,30.37,75148.15,0.0,-0.92169,6e-05,11.03017]
[1779896897255,30.37,75147.62,0.0,-0.92172,6e-05,11.02722]
[1779896897470,30.37,75147.62,0.0,-0.92172,6e-05,11.02722]
[1779896901946,30.38,75148.14,0.0,-0.92167,6e-05,11.03229]
[1779896901969,30.38,75148.14,0.0,-0.92167,6e-05,11.03229]
[1779896906216,30.38,75147.8,0.0,-0.92168,6e-05,11.03164]
[1779896906286,30.38,75147.8,0.0,-0.92167,6e-05,11.03199]
[1779896912445,30.38,75147.9,0.0,-0.92167,6e-05,11.03153]
[1779896913234,30.38,75147.9,0.0,-0.92167,6e-05,11.03153]
[1779896913467,30.38,75147.9,0.0,-0.92167,6e-05,11.03153]
[1779896916473,30.38,75154.32,0.0,-0.92125,6e-05,11.07765]
[1779896918063,30.38,75154.32,0.0,-0.92125,6e-05,11.07765]
[1779896917480,30.38,75159.27,0.0,-0.92092,6e-05,11.11302]
[1779896918217,30.38,75159.27,0.0,-0.92092,6e-05,11.11302]
[1779896919398,30.39,75162.59,0.0,-0.9207,6e-05,11.13697]
[1779896919467,30.39,75162.59,0.0,-0.9207,6e-05,11.13697]
[1779896919494,30.39,75161.74,0.0,-0.92075,6e-05,11.13171]
[1779896921902,30.39,75164.27,0.0,-0.92058,6e-05,11.15012]
[1779896921967,30.39,75164.27,0.0,-0.92058,6e-05,11.15012]
[1779896926852,30.39,75165.65,0.0,-0.92046,6e-05,11.16298]
[1779896926966,30.39,75165.65,0.0,-0.92046,6e-05,11.16298]
[1779896927067,30.39,75166.12,0.0,-0.92042,6e-05,11.16692]
[1779896929079,30.39,75166.02,0.0,-0.92043,6e-05,11.16635]
[1779896929218,30.39,75166.85,0.0,-0.92037,6e-05,11.1723]
[1779896929568,30.39,75171.67,0.0,-0.92006,6e-05,11.20624]
[1779896931579,30.39,75176.13,0.0,-0.91976,6e-05,11.23869]
[1779896932822,30.39,75176.13,0.0,-0.91976,6e-05,11.23869]
[1779896932971,30.39,75176.13,0.0,-0.91976,6e-05,11.23869]
[1779896934601,30.4,75182.86,0.0,-0.91931,7e-05,11.2876]
[1779896935608,30.4,75188.99,0.0,-0.9189,7e-05,11.33128]
[1779896937459,30.4,75188.95,0.0,-0.9189,7e-05,11.33138]
[1779896937470,30.4,75188.95,0.0,-0.9189,7e-05,11.33138]
[1779896939056,30.4,75189.57,0.0,-0.91886,7e-05,11.33613]
[1779896939117,30.4,75190.32,0.0,-0.9188,7e-05,11.3418]
[1779896939217,30.4,75190.32,0.0,-0.9188,7e-05,11.3418]
[1779896943664,30.4,75180.32,0.0,-0.91944,7e-05,11.27323]
[1779896944671,30.4,75177.56,0.0,-0.91962,7e-05,11.25379]
[1779896946737,30.4,75176.37,0.0,-0.9197,7e-05,11.24543]
[1779896946968,30.4,75176.37,0.0,-0.9197,7e-05,11.24543]
[1779896948073,30.4,75176.69,0.0,-0.91968,7e-05,11.2477]
[1779896948218,30.4,75176.57,0.0,-0.91968,7e-05,11.24687]
[1779896949066,30.4,75175.93,0.0,-0.91973,7e-05,11.24237]
[1779896952283,30.4,75176.54,0.0,-0.91969,7e-05,11.24669]
[1779896952470,30.4,75176.54,0.0,-0.91969,7e-05,11.24669]
[1779896954858,30.4,75177.41,0.0,-0.91963,7e-05,11.25279]
[1779896954966,30.4,75177.41,0.0,-0.91963,7e-05,11.25279]
[1779896955068,30.4,75177.56,0.0,-0.91962,7e-05,11.25384]
[1779896956755,30.4,75169.99,0.0,-0.92011,6e-05,11.20064]
[1779896957762,30.4,75161.3,0.0,-0.92067,6e-05,11.13982]
[1779896958769,30.4,75156.81,0.0,-0.92096,6e-05,11.10859]
[1779896959271,30.4,75156.81,0.0,-0.92096,6e-05,11.10859]
[1779896959473,30.4,75156.81,0.0,-0.92096,6e-05,11.10859]
[1779896961790,30.4,75164.23,0.0,-0.92048,6e-05,11.16112]
[1779896962604,30.4,75164.23,0.0,-0.92048,6e-05,11.16112]
[1779896962723,30.4,75164.23,0.0,-0.92048,6e-05,11.16112]
[1779896963804,30.4,75171.79,0.0,-0.91998,6e-05,11.21438]
[1779896965834,30.4,75179.67,0.0,-0.91947,7e-05,11.26984]
[1779896967140,30.4,75179.67,0.0,-0.91947,7e-05,11.26984]
[1779896967242,30.4,75180.25,0.0,-0.91943,7e-05,11.27389]
[1779896967277,30.4,75180.25,0.0,-0.91943,7e-05,11.27389]
[1779896967468,30.4,75180.25,0.0,-0.91943,7e-05,11.27389]
[1779896967832,30.4,75181.17,0.0,-0.91937,7e-05,11.28033]
[1779896972867,30.4,75182.12,0.0,-0.91933,7e-05,11.28352]
[1779896973824,30.4,75182.12,0.0,-0.91933,7e-05,11.28352]
[1779896973972,30.4,75182.12,0.0,-0.91933,7e-05,11.28352]
[1779896976895,30.4,75188.38,0.0,-0.91893,7e-05,11.32745]
[1779896977653,30.4,75188.38,0.0,-0.91893,7e-05,11.32745]
[1779896977723,30.4,75188.38,0.0,-0.91893,7e-05,11.32745]
[1779896978909,30.4,75194.68,0.0,-0.91851,7e-05,11.37272]
[1779896981192,30.4,75195.9,0.0,-0.91842,7e-05,11.38151]
[1779896981222,30.4,75195.9,0.0,-0.91842,7e-05,11.38151]
[1779896981930,30.4,75199.15,0.0,-0.91821,7e-05,11.40433]
[1779896983390,30.4,75201.59,0.0,-0.91805,7e-05,11.42191]
[1779896983475,30.4,75201.59,0.0,-0.91805,7e-05,11.42191]
[1779896985958,30.41,75206.59,0.0,-0.91771,7e-05,11.45819]
[1779896988096,30.41,75212.14,0.0,-0.91734,7e-05,11.49806]
[1779896989655,30.41,75214.5,0.0,-0.91717,7e-05,11.51547]
[1779896989735,30.41,75214.5,0.0,-0.91717,7e-05,11.51547]
[1779896991792,30.41,75215.6,0.0,-0.91709,7e-05,11.5245]
[1779896992063,30.41,75223.76,0.0,-0.91654,7e-05,11.58321]
[1779896994025,30.41,75224.53,0.0,-0.91648,7e-05,11.58922]
[1779896995033,30.41,75219.56,0.0,-0.91682,7e-05,11.55334]
[1779896995647,30.41,75219.56,0.0,-0.91682,7e-05,11.55334]
[1779896997047,30.41,75214.79,0.0,-0.91715,7e-05,11.51858]
[1779896999061,30.41,75208.29,0.0,-0.91757,7e-05,11.47272]
[1779897000132,30.41,75208.29,0.0,-0.91757,7e-05,11.47272]
[1779897000218,30.41,75206.57,0.0,-0.91769,7e-05,11.46023]
[1779897003089,30.41,75211.3,0.0,-0.91739,7e-05,11.493]
[1779897003666,30.41,75211.3,0.0,-0.91739,7e-05,11.493]
[1779897003723,30.41,75211.3,0.0,-0.91739,7e-05,11.493]
[1779897005104,30.41,75219.43,0.0,-0.91685,7e-05,11.5502]
[1779897006111,30.41,75232.46,0.0,-0.91597,7e-05,11.6438]
[1779897007118,30.41,75233.36,0.0,-0.91591,7e-05,11.65026]
[1779897008125,30.41,75230.35,0.0,-0.91611,7e-05,11.62864]
[1779897011434,30.41,75233.05,0.0,-0.91594,7e-05,11.64721]
[1779897011467,30.41,75233.05,0.0,-0.91594,7e-05,11.64721]
[1779897012153,30.41,75239.81,0.0,-0.91548,7e-05,11.69604]
[1779897013160,30.41,75244.67,0.0,-0.91515,7e-05,11.73127]
[1779897013954,30.41,75244.67,0.0,-0.91515,7e-05,11.73127]
[1779897013967,30.41,75244.67,0.0,-0.91515,7e-05,11.73127]
[1779897016181,30.41,75247.2,0.0,-0.91497,7e-05,11.75024]
[1779897016466,30.41,75247.2,0.0,-0.91497,7e-05,11.75024]
[1779897017188,30.41,75254.85,0.0,-0.91445,7e-05,11.80545]
[1779897018195,30.41,75261.83,0.0,-0.91397,7e-05,11.85595]
[1779897019203,30.41,75256.62,0.0,-0.91432,7e-05,11.81858]
[1779897020979,30.41,75256.73,0.0,-0.91432,7e-05,11.81895]
[1779897024238,30.41,75251.92,0.0,-0.91466,7e-05,11.78338]
[1779897025245,30.41,75246.86,0.0,-0.915,7e-05,11.74716]
[1779897027259,30.41,75251.08,0.0,-0.91471,7e-05,11.77793]
[1779897028266,30.41,75257.99,0.0,-0.91423,7e-05,11.82789]
[1779897030887,30.41,75263.28,0.0,-0.91388,7e-05,11.86553]
[1779897032160,30.41,75268.33,0.0,-0.91355,7e-05,11.8988]
[1779897036347,30.41,75269.9,0.0,-0.91344,7e-05,11.91021]
[1779897036469,30.41,75269.9,0.0,-0.91344,7e-05,11.91021]
[1779897036721,30.41,75269.9,0.0,-0.91344,7e-05,11.91021]
[1779897036768,30.41,75270.08,0.0,-0.91343,7e-05,11.91152]
[1779897042366,30.41,75270.6,0.0,-0.9134,7e-05,11.91481]
[1779897045200,30.41,75278.27,0.0,-0.91287,7e-05,11.97025]
[1779897046725,30.41,75282.09,0.0,-0.91261,7e-05,11.99783]
[1779897046967,30.41,75282.09,0.0,-0.91261,7e-05,11.99783]
[1779897049415,30.41,75289.7,0.0,-0.91209,7e-05,12.05237]
[1779897053443,30.4,75296.59,0.0,-0.91162,7e-05,12.10157]
[1779897058486,30.4,75293.69,0.0,-0.91183,7e-05,12.07899]
[1779897059487,30.4,75288.8,0.0,-0.91217,7e-05,12.04318]
[1779897061503,30.4,75281.56,0.0,-0.91268,7e-05,11.99028]
[1779897062510,30.4,75269.15,0.0,-0.91354,7e-05,11.90036]
[1779897063517,30.4,75263.75,0.0,-0.91391,7e-05,11.86141]
[1779897064524,30.4,75258.42,0.0,-0.91427,7e-05,11.82308]
[1779897065531,30.4,75249.59,0.0,-0.91487,7e-05,11.75972]
[1779897066538,30.4,75246.23,0.0,-0.91509,7e-05,11.73584]
[1779897067546,30.4,75241.87,0.0,-0.91539,7e-05,11.70467]
[1779897069559,30.4,75235.8,0.0,-0.91579,7e-05,11.66172]
[1779897071573,30.4,75230.66,0.0,-0.91613,7e-05,11.62574]
[1779897076608,30.41,75227.47,0.0,-0.91632,7e-05,11.6052]
[1779897077615,30.41,75219.44,0.0,-0.91686,7e-05,11.54841]
[1779897078622,30.41,75216.32,0.0,-0.91706,7e-05,11.5263]
[1779897081642,30.41,75211.86,0.0,-0.91736,7e-05,11.49505]
[1779897083660,30.41,75205.97,0.0,-0.91774,7e-05,11.45362]
[1779897088695,30.41,75202.43,0.0,-0.91796,7e-05,11.42979]
[1779897089702,30.41,75207.75,0.0,-0.91761,7e-05,11.46777]
[1779897091705,30.41,75210.26,0.0,-0.91744,7e-05,11.48578]
[1779897091718,30.41,75210.26,0.0,-0.91744,7e-05,11.48578]
[1779897092315,30.41,75210.26,0.0,-0.91744,7e-05,11.48578]
[1779897092467,30.41,75210.3,0.0,-0.91746,7e-05,11.483]
[1779897092722,30.41,75210.36,0.0,-0.91745,7e-05,11.48358]
[1779897097758,30.41,75209.29,0.0,-0.91751,7e-05,11.47718]
[1779897099797,30.41,75208.59,0.0,-0.91756,7e-05,11.47237]
[1779897099967,30.41,75208.59,0.0,-0.91756,7e-05,11.47237]
[1779897101802,30.41,75191.76,0.0,-0.91866,7e-05,11.35375]
[1779897102805,30.41,75184.64,0.0,-0.91913,7e-05,11.30388]
[1779897105826,30.42,75189.1,0.0,-0.91882,7e-05,11.33658]
[1779897107840,30.42,75195.68,0.0,-0.91838,7e-05,11.38384]
[1779897109854,30.42,75199.42,0.0,-0.91813,7e-05,11.41093]
[1779897110926,30.42,75199.42,0.0,-0.91813,7e-05,11.41093]
[1779897110969,30.42,75199.42,0.0,-0.91813,7e-05,11.41093]
[1779897114655,30.42,75200.64,0.0,-0.91804,7e-05,11.42078]
[1779897114718,30.42,75200.64,0.0,-0.91804,7e-05,11.42078]
[1779897115881,30.42,75201.18,0.0,-0.918,7e-05,11.4249]
[1779897115971,30.42,75201.18,0.0,-0.918,7e-05,11.4249]
[1779897115981,30.42,75203.56,0.0,-0.91784,7e-05,11.44206]
[1779897118919,30.42,75196.91,0.0,-0.91827,7e-05,11.39582]
[1779897120939,30.42,75188.23,0.0,-0.91883,7e-05,11.33525]
[1779897121941,30.42,75178.88,0.0,-0.91944,7e-05,11.26983]
[1779897122948,30.42,75180.34,0.0,-0.91934,7e-05,11.28065]
[1779897123618,30.42,75180.34,0.0,-0.91934,7e-05,11.28065]
[1779897123720,30.42,75180.34,0.0,-0.91934,7e-05,11.28065]
[1779897125969,30.43,75175.45,0.0,-0.91965,7e-05,11.24683]
[1779897128990,30.43,75180.17,0.0,-0.91933,7e-05,11.28176]
[1779897129997,30.43,75184.45,0.0,-0.91904,7e-05,11.31242]
[1779897131004,30.43,75180.15,0.0,-0.91932,7e-05,11.28263]
[1779897132186,30.43,75180.15,0.0,-0.91932,7e-05,11.28263]
[1779897132219,30.43,75180.15,0.0,-0.91932,7e-05,11.28263]
[1779897134898,30.43,75177.45,0.0,-0.91948,7e-05,11.26531]
[1779897135084,30.43,75177.45,0.0,-0.91948,7e-05,11.26531]
[1779897135219,30.43,75177.45,0.0,-0.91948,7e-05,11.26531]
[1779897135947,30.43,75177.76,0.0,-0.91945,7e-05,11.26806]
[1779897135967,30.43,75177.76,0.0,-0.91945,7e-05,11.26806]
[1779897136040,30.43,75178.29,0.0,-0.91941,7e-05,11.27235]
[1779897139061,30.43,75183.97,0.0,-0.91903,7e-05,11.31401]
[1779897140847,30.44,75185.57,0.0,-0.91892,7e-05,11.32579]
[1779897140970,30.44,75185.57,0.0,-0.91892,7e-05,11.32579]
[1779897144097,30.44,75191.47,0.0,-0.91851,7e-05,11.36936]
[1779897145320,30.44,75191.47,0.0,-0.91851,7e-05,11.36936]
[1779897145468,30.44,75193.41,0.0,-0.91838,7e-05,11.38349]
[1779897146448,30.44,75194.9,0.0,-0.91828,7e-05,11.39442]
[1779897146467,30.44,75194.9,0.0,-0.91828,7e-05,11.39442]
[1779897147118,30.44,75195.28,0.0,-0.91825,7e-05,11.39749]
[1779897151154,30.44,75200.23,0.0,-0.91793,7e-05,11.4307]
[1779897153168,30.44,75193.32,0.0,-0.91838,7e-05,11.38251]
[1779897154175,30.44,75197.92,0.0,-0.91807,7e-05,11.41541]
[1779897154392,30.44,75197.92,0.0,-0.91807,7e-05,11.41541]
[1779897154479,30.44,75197.92,0.0,-0.91807,7e-05,11.41541]
[1779897160217,30.45,75203.91,0.0,-0.91766,7e-05,11.45967]
[1779897161519,30.45,75202.93,0.0,-0.91772,7e-05,11.45299]
[1779897161720,30.45,75202.93,0.0,-0.91772,7e-05,11.45299]
[1779897161968,30.45,75202.93,0.0,-0.91772,7e-05,11.45299]
[1779897162217,30.45,75202.93,0.0,-0.91772,7e-05,11.45299]
[1779897162231,30.45,75201.65,0.0,-0.91781,7e-05,11.4442]
[1779897167266,30.45,75204.74,0.0,-0.91759,7e-05,11.46744]
[1779897167998,30.45,75204.74,0.0,-0.91759,7e-05,11.46744]
[1779897168218,30.45,75204.74,0.0,-0.91759,7e-05,11.46744]
[1779897171243,30.45,75203.85,0.0,-0.91764,7e-05,11.46188]
[1779897171294,30.45,75203.59,0.0,-0.91766,7e-05,11.46028]
[1779897171467,30.45,75203.59,0.0,-0.91766,7e-05,11.46028]
[1779897173787,30.45,75206.9,0.0,-0.91743,7e-05,11.48426]
[1779897173971,30.45,75206.9,0.0,-0.91743,7e-05,11.48426]
[1779897179204,30.45,75206.82,0.0,-0.91743,7e-05,11.4848]
[1779897179217,30.45,75206.82,0.0,-0.91743,7e-05,11.4848]
[1779897184421,30.45,75210.28,0.0,-0.91718,7e-05,11.51064]
[1779897185420,30.45,75216.77,0.0,-0.91675,7e-05,11.55696]
[1779897186426,30.45,75221.29,0.0,-0.91644,7e-05,11.58977]
[1779897187691,30.45,75221.29,0.0,-0.91644,7e-05,11.58977]
[1779897187728,30.45,75221.29,0.0,-0.91644,7e-05,11.58977]
[1779897188324,30.45,75221.29,0.0,-0.91644,7e-05,11.58977]
[1779897187790,30.46,75221.54,0.0,-0.91642,7e-05,11.59262]
[1779897188470,30.46,75221.54,0.0,-0.91642,7e-05,11.59262]
[1779897188572,30.46,75220.3,0.0,-0.91649,7e-05,11.58429]
[1779897194483,30.46,75215.41,0.0,-0.91679,7e-05,11.55253]
[1779897195491,30.46,75207.91,0.0,-0.91729,7e-05,11.49938]
[1779897196871,30.46,75207.91,0.0,-0.91729,7e-05,11.49938]
[1779897196971,30.46,75207.91,0.0,-0.91729,7e-05,11.49938]
[1779897199283,30.46,75204.84,0.0,-0.91749,7e-05,11.47802]
[1779897199319,30.46,75211.14,0.0,-0.91707,7e-05,11.52294]
[1779897199467,30.46,75211.14,0.0,-0.91707,7e-05,11.52294]
[1779897200775,30.46,75213.57,0.0,-0.9169,7e-05,11.54036]
[1779897200974,30.46,75213.57,0.0,-0.9169,7e-05,11.54036]
[1779897206788,30.46,75214.41,0.0,-0.91684,7e-05,11.54708]
[1779897206844,30.46,75214.41,0.0,-0.91684,7e-05,11.54708]
[1779897206969,30.46,75214.41,0.0,-0.91684,7e-05,11.54708]
[1779897207070,30.46,75215.09,0.0,-0.91679,7e-05,11.55202]
[1779897209589,30.46,75221.97,0.0,-0.91632,7e-05,11.60209]
[1779897212583,30.47,75221.82,0.0,-0.91635,7e-05,11.59826]
[1779897212721,30.47,75221.82,0.0,-0.91635,7e-05,11.59826]
[1779897212759,30.47,75221.82,0.0,-0.91635,7e-05,11.59826]
[1779897212970,30.47,75221.82,0.0,-0.91635,7e-05,11.59826]
[1779897213015,30.47,75221.87,0.0,-0.91634,7e-05,11.59909]
[1779897218653,30.47,75223.97,0.0,-0.91618,7e-05,11.61622]
[1779897221360,30.47,75224.48,0.0,-0.91615,7e-05,11.61983]
[1779897221469,30.47,75224.96,0.0,-0.91611,7e-05,11.62367]
[1779897227440,30.47,75225.85,0.0,-0.91603,7e-05,11.632]
[1779897226709,30.47,75216.9,0.0,-0.91664,7e-05,11.56769]
[1779897227469,30.47,75216.9,0.0,-0.91664,7e-05,11.56769]
[1779897228268,30.47,75216.9,0.0,-0.91664,7e-05,11.56769]
[1779897228319,30.47,75211.62,0.0,-0.91698,7e-05,11.53064]
[1779897228467,30.47,75211.62,0.0,-0.91698,7e-05,11.53064]
[1779897233819,30.47,75212.91,0.0,-0.91688,7e-05,11.54151]
[1779897233968,30.47,75212.91,0.0,-0.91688,7e-05,11.54151]
[1779897234856,30.47,75212.06,0.0,-0.91694,7e-05,11.53548]
[1779897234973,30.47,75212.06,0.0,-0.91694,7e-05,11.53548]
[1779897235061,30.47,75213.64,0.0,-0.91683,7e-05,11.54672]
[1779897239735,30.47,75214.28,0.0,-0.91679,7e-05,11.55119]
[1779897239974,30.47,75214.28,0.0,-0.91679,7e-05,11.55119]
[1779897246033,30.48,75210.78,0.0,-0.917,7e-05,11.52892]
[1779897246221,30.48,75210.78,0.0,-0.917,7e-05,11.52892]
[1779897246486,30.48,75210.83,0.0,-0.91699,7e-05,11.52979]
[1779897246717,30.48,75210.83,0.0,-0.91699,7e-05,11.52979]
[1779897246849,30.48,75211.2,0.0,-0.91696,7e-05,11.53292]
[1779897249870,30.48,75203.43,0.0,-0.91748,7e-05,11.47791]
[1779897250552,30.48,75203.43,0.0,-0.91748,7e-05,11.47791]
[1779897250719,30.48,75203.43,0.0,-0.91748,7e-05,11.47791]
[1779897253317,30.48,75203.73,0.0,-0.91746,7e-05,11.47934]
[1779897253469,30.48,75203.73,0.0,-0.91746,7e-05,11.47934]
[1779897253418,30.48,75211.5,0.0,-0.91695,7e-05,11.5341]
[1779897253898,30.48,75213.09,0.0,-0.91684,7e-05,11.54545]
[1779897254597,30.48,75213.09,0.0,-0.91684,7e-05,11.54545]
[1779897254720,30.48,75213.09,0.0,-0.91684,7e-05,11.54545]
[1779897258467,30.48,75213.26,0.0,-0.91683,7e-05,11.54679]
[1779897258719,30.48,75213.49,0.0,-0.91682,7e-05,11.54846]
[1779897258933,30.48,75212.07,0.0,-0.91691,7e-05,11.5384]
[1779897260016,30.48,75212.07,0.0,-0.91691,7e-05,11.5384]
[1779897260219,30.48,75212.07,0.0,-0.91691,7e-05,11.5384]
[1779897263008,30.48,75206.43,0.0,-0.91728,7e-05,11.49857]
[1779897263217,30.48,75206.43,0.0,-0.91728,7e-05,11.49857]
[1779897263473,30.48,75206.43,0.0,-0.91728,7e-05,11.49857]
[1779897263478,30.48,75199.48,0.0,-0.91775,7e-05,11.44894]
[1779897263718,30.48,75199.48,0.0,-0.91775,7e-05,11.44894]
[1779897267481,30.48,75196.86,0.0,-0.91793,7e-05,11.42953]
[1779897270011,30.48,75186.81,0.0,-0.9186,7e-05,11.35747]
[1779897271020,30.47,75184.59,0.0,-0.91877,7e-05,11.33845]
[1779897273799,30.47,75184.42,0.0,-0.91878,7e-05,11.33696]
[1779897273971,30.47,75184.42,0.0,-0.91878,7e-05,11.33696]
[1779897274399,30.47,75184.42,0.0,-0.91878,7e-05,11.33696]
[1779897274469,30.47,75184.42,0.0,-0.91878,7e-05,11.33696]
[1779897274453,30.47,75183.4,0.0,-0.91885,7e-05,11.32964]
[1779897279081,30.47,75178.33,0.0,-0.91918,7e-05,11.29435]
[1779897279583,30.47,75178.33,0.0,-0.91918,7e-05,11.29435]
[1779897279724,30.47,75178.33,0.0,-0.91918,7e-05,11.29435]
[1779897284269,30.48,75179.01,0.0,-0.91912,7e-05,11.30076]
[1779897284469,30.48,75179.01,0.0,-0.91912,7e-05,11.30076]
[1779897284316,30.48,75181.21,0.0,-0.91897,7e-05,11.31664]
[1779897286883,30.48,75181.58,0.0,-0.91894,7e-05,11.32001]
[1779897286968,30.48,75181.58,0.0,-0.91894,7e-05,11.32001]
[1779897292193,30.48,75147.06,0.0,-0.92115,6e-05,11.08063]
[1779897293205,30.48,75114.35,0.0,-0.92322,6e-05,10.85428]
[1779897293551,30.48,75114.35,0.0,-0.92322,6e-05,10.85428]
[1779897294208,30.48,75131.63,0.0,-0.92213,6e-05,10.97409]
[1779897295215,30.48,75142.06,0.0,-0.92146,6e-05,11.04669]
[1779897295824,30.48,75142.06,0.0,-0.92146,6e-05,11.04669]
[1779897296222,30.48,75141.4,0.0,-0.9215,6e-05,11.04238]
[1779897297229,30.48,75147.89,0.0,-0.92108,6e-05,11.08783]
[1779897298236,30.48,75152.96,0.0,-0.92076,6e-05,11.12339]
[1779897303274,30.49,75153.6,0.0,-0.92071,6e-05,11.12877]
[1779897307302,30.49,75146.33,0.0,-0.92116,6e-05,11.07882]
[1779897309316,30.49,75139.21,0.0,-0.92162,6e-05,11.02978]
[1779897310000,30.49,75139.21,0.0,-0.92162,6e-05,11.02978]
[1779897310231,30.49,75139.21,0.0,-0.92162,6e-05,11.02978]
[1779897312337,30.49,75131.53,0.0,-0.92209,6e-05,10.97755]
[1779897314240,30.49,75129.6,0.0,-0.92221,6e-05,10.96458]
[1779897314468,30.49,75129.6,0.0,-0.92221,6e-05,10.96458]
[1779897315358,30.49,75122.56,0.0,-0.92265,6e-05,10.91672]
[1779897316365,30.49,75116.86,0.0,-0.923,6e-05,10.87786]
[1779897318379,30.49,75115.33,0.0,-0.92309,6e-05,10.86843]
[1779897319455,30.49,75115.33,0.0,-0.92309,6e-05,10.86843]
[1779897319470,30.49,75115.33,0.0,-0.92309,6e-05,10.86843]
[1779897320132,30.49,75114.6,0.0,-0.92313,6e-05,10.86396]
[1779897320218,30.49,75114.6,0.0,-0.92313,6e-05,10.86396]
[1779897320393,30.49,75115.57,0.0,-0.92306,6e-05,10.87122]
[1779897325428,30.49,75117.46,0.0,-0.92294,6e-05,10.8852]
[1779897326442,30.49,75112.47,0.0,-0.92325,6e-05,10.8509]
[1779897329755,30.5,75112.25,0.0,-0.92326,6e-05,10.84974]
[1779897329970,30.5,75112.25,0.0,-0.92326,6e-05,10.84974]
[1779897334252,30.5,75116.46,0.0,-0.92301,6e-05,10.87613]
[1779897334471,30.5,75116.46,0.0,-0.92301,6e-05,10.87613]
[1779897334498,30.5,75113.7,0.0,-0.92318,6e-05,10.85722]
[1779897335836,30.5,75114.05,0.0,-0.92316,6e-05,10.85975]
[1779897335968,30.5,75114.05,0.0,-0.92316,6e-05,10.85975]
[1779897341547,30.5,75115.5,0.0,-0.92306,6e-05,10.87063]
[1779897342735,30.5,75116.96,0.0,-0.92297,6e-05,10.88085]
[1779897342968,30.5,75116.96,0.0,-0.92297,6e-05,10.88085]
[1779897343561,30.5,75117.09,0.0,-0.92296,6e-05,10.8819]
[1779897345453,30.5,75117.22,0.0,-0.92295,6e-05,10.88293]
[1779897345468,30.5,75117.22,0.0,-0.92295,6e-05,10.88293]
[1779897351512,30.5,75121.54,0.0,-0.92267,6e-05,10.91333]
[1779897351562,30.5,75121.61,0.0,-0.92266,6e-05,10.914]
[1779897351718,30.5,75121.61,0.0,-0.92266,6e-05,10.914]
[1779897353456,30.5,75121.6,0.0,-0.92266,6e-05,10.91403]
[1779897353468,30.5,75121.6,0.0,-0.92266,6e-05,10.91403]
[1779897353557,30.5,75126.52,0.0,-0.92235,6e-05,10.94814]
[1779897353964,30.5,75126.52,0.0,-0.92235,6e-05,10.94814]
[1779897354219,30.5,75126.52,0.0,-0.92235,6e-05,10.94814]
[1779897354285,30.5,75132.25,0.0,-0.92199,6e-05,10.98787]
[1779897357655,30.5,75132.23,0.0,-0.92199,6e-05,10.98766]
[1779897357717,30.5,75132.23,0.0,-0.92199,6e-05,10.98766]
[1779897362176,30.5,75134.62,0.0,-0.92184,6e-05,11.00404]
[1779897362219,30.5,75134.62,0.0,-0.92184,6e-05,11.00404]
[1779897362277,30.5,75134.21,0.0,-0.92186,6e-05,11.00159]
[1779897367729,30.5,75136.26,0.0,-0.92173,6e-05,11.01577]
[1779897372764,30.5,75136.4,0.0,-0.92173,6e-05,11.01629]
[1779897376792,30.5,75142.68,0.0,-0.92132,6e-05,11.06046]
[1779897378915,30.5,75143.37,0.0,-0.92128,6e-05,11.06558]
[1779897384848,30.5,75148.82,0.0,-0.92091,6e-05,11.10551]
[1779897388876,30.5,75153.11,0.0,-0.92062,6e-05,11.13641]
[1779897393600,30.51,75151.92,0.0,-0.92071,6e-05,11.12551]
[1779897393612,30.51,75153.64,0.0,-0.9206,6e-05,11.13771]
[1779897393719,30.51,75153.64,0.0,-0.9206,6e-05,11.13771]
[1779897398945,30.51,75153.49,0.0,-0.9206,6e-05,11.13765]
[1779897401967,30.51,75158.78,0.0,-0.92026,6e-05,11.175]
[1779897407002,30.51,75160.97,0.0,-0.92011,6e-05,11.1907]
[1779897412037,30.51,75163.35,0.0,-0.91996,6e-05,11.20757]
[1779897417072,30.51,75163.88,0.0,-0.91992,6e-05,11.21138]
[1779897418079,30.51,75169.04,0.0,-0.91959,6e-05,11.24754]
[1779897420093,30.51,75172.91,0.0,-0.91934,7e-05,11.27456]
[1779897424121,30.51,75177.28,0.0,-0.91905,7e-05,11.3049]
[1779897429157,30.51,75178.11,0.0,-0.91901,7e-05,11.31016]
[1779897430164,30.51,75182.16,0.0,-0.91874,7e-05,11.33853]
[1779897432373,30.51,75184.51,0.0,-0.91859,7e-05,11.35491]
[1779897432468,30.51,75184.51,0.0,-0.91859,7e-05,11.35491]
[1779897432529,30.51,75184.19,0.0,-0.91861,7e-05,11.35247]
[1779897438220,30.5,75182.86,0.0,-0.91871,7e-05,11.34203]
[1779897439706,30.5,75180.52,0.0,-0.91886,7e-05,11.32539]
[1779897441721,30.5,75178.61,0.0,-0.91899,7e-05,11.31167]
[1779897443989,30.5,75180.14,0.0,-0.91889,7e-05,11.32215]
[1779897444218,30.5,75180.14,0.0,-0.91889,7e-05,11.32215]
[1779897444262,30.5,75180.95,0.0,-0.91884,7e-05,11.3277]
[1779897445902,30.5,75180.53,0.0,-0.91887,7e-05,11.32459]
[1779897445970,30.5,75180.53,0.0,-0.91887,7e-05,11.32459]
[1779897449940,30.5,75175.99,0.0,-0.91917,7e-05,11.29215]
[1779897449969,30.5,75175.99,0.0,-0.91917,7e-05,11.29215]
[1779897450304,30.5,75176.1,0.0,-0.91917,7e-05,11.29281]
[1779897451138,30.5,75176.1,0.0,-0.91917,7e-05,11.29281]
[1779897451219,30.5,75176.1,0.0,-0.91917,7e-05,11.29281]
[1779897454073,30.5,75175.56,0.0,-0.91923,7e-05,11.28543]
[1779897454219,30.5,75175.56,0.0,-0.91923,7e-05,11.28543]
[1779897454390,30.5,75175.56,0.0,-0.91923,7e-05,11.28543]
[1779897454472,30.5,75175.56,0.0,-0.91923,7e-05,11.28543]
[1779897454500,30.5,75172.39,0.0,-0.91943,7e-05,11.26307]
[1779897460375,30.5,75175.69,0.0,-0.91922,7e-05,11.28578]
[1779897462427,30.5,75175.34,0.0,-0.91925,7e-05,11.28323]
[1779897462469,30.5,75175.34,0.0,-0.91925,7e-05,11.28323]
[1779897462521,30.5,75176.66,0.0,-0.91916,7e-05,11.2924]
[1779897463911,30.5,75176.97,0.0,-0.91914,7e-05,11.29447]
[1779897463967,30.5,75176.97,0.0,-0.91914,7e-05,11.29447]
[1779897469438,30.5,75177.81,0.0,-0.91909,7e-05,11.29968]
[1779897474314,30.5,75177.34,0.0,-0.91913,7e-05,11.29595]
[1779897474468,30.5,75177.34,0.0,-0.91913,7e-05,11.29595]
[1779897474473,30.5,75177.37,0.0,-0.91913,7e-05,11.29605]
[1779897476365,30.5,75178.09,0.0,-0.91908,7e-05,11.30101]
[1779897476467,30.5,75178.09,0.0,-0.91908,7e-05,11.30101]
[1779897481526,30.5,75177.92,0.0,-0.9191,7e-05,11.29916]
[1779897485005,30.5,75181.0,0.0,-0.9189,7e-05,11.32052]
[1779897485219,30.5,75181.0,0.0,-0.9189,7e-05,11.32052]
[1779897485552,30.5,75182.41,0.0,-0.91881,7e-05,11.33031]
[1779897485730,30.5,75182.41,0.0,-0.91881,7e-05,11.33031]
[1779897485969,30.5,75182.41,0.0,-0.91881,7e-05,11.33031]
[1779897489917,30.5,75182.06,0.0,-0.91884,7e-05,11.32729]
[1779897489968,30.5,75182.06,0.0,-0.91884,7e-05,11.32729]
[1779897490664,30.5,75182.06,0.0,-0.91884,7e-05,11.32729]
[1779897490719,30.5,75182.06,0.0,-0.91884,7e-05,11.32729]
[1779897490706,30.5,75180.85,0.0,-0.91892,7e-05,11.31865]
[1779897495509,30.5,75181.11,0.0,-0.91891,7e-05,11.32]
[1779897495723,30.5,75181.11,0.0,-0.91891,7e-05,11.32]
[1779897498937,30.5,75181.16,0.0,-0.91891,7e-05,11.31991]
[1779897498967,30.5,75181.16,0.0,-0.91891,7e-05,11.31991]
[1779897499655,30.5,75182.0,0.0,-0.91885,7e-05,11.32572]
[1779897504360,30.49,75181.98,0.0,-0.91886,7e-05,11.32515]
[1779897504474,30.49,75181.98,0.0,-0.91886,7e-05,11.32515]
[1779897508834,30.49,75185.57,0.0,-0.91863,7e-05,11.3499]
[1779897508970,30.49,75185.57,0.0,-0.91863,7e-05,11.3499]
[1779897509055,30.49,75185.57,0.0,-0.91863,7e-05,11.3499]
[1779897509221,30.49,75185.57,0.0,-0.91863,7e-05,11.3499]
[1779897509726,30.49,75184.79,0.0,-0.91868,7e-05,11.34429]
[1779897514760,30.49,75185.55,0.0,-0.91866,7e-05,11.34579]
[1779897518633,30.49,75185.34,0.0,-0.91868,7e-05,11.34391]
[1779897518717,30.49,75185.34,0.0,-0.91868,7e-05,11.34391]
[1779897518681,30.49,75185.85,0.0,-0.91864,7e-05,11.34737]
[1779897519313,30.49,75185.85,0.0,-0.91864,7e-05,11.34737]
[1779897519471,30.49,75185.85,0.0,-0.91864,7e-05,11.34737]
[1779897519570,30.49,75185.3,0.0,-0.91868,7e-05,11.34336]
[1779897523529,30.49,75186.12,0.0,-0.91863,7e-05,11.34874]
[1779897523720,30.49,75186.12,0.0,-0.91863,7e-05,11.34874]
[1779897526164,30.49,75190.82,0.0,-0.91833,7e-05,11.38139]
[1779897526218,30.49,75190.82,0.0,-0.91833,7e-05,11.38139]
[1779897526319,30.49,75191.38,0.0,-0.91829,7e-05,11.38516]
[1779897531880,30.49,75191.59,0.0,-0.91829,7e-05,11.38557]
[1779897534901,30.49,75201.15,0.0,-0.91766,7e-05,11.45258]
[1779897537084,30.49,75200.92,0.0,-0.91768,7e-05,11.45069]
[1779897537255,30.49,75200.92,0.0,-0.91768,7e-05,11.45069]
[1779897543964,30.49,75203.57,0.0,-0.91752,7e-05,11.46744]
[1779897544970,30.49,75207.75,0.0,-0.91725,7e-05,11.4968]
[1779897546733,30.49,75207.75,0.0,-0.91725,7e-05,11.4968]
[1779897546789,30.48,75208.6,0.0,-0.9172,7e-05,11.50254]
[1779897546966,30.48,75208.6,0.0,-0.9172,7e-05,11.50254]
[1779897547500,30.48,75208.6,0.0,-0.9172,7e-05,11.50254]
[1779897547724,30.48,75208.6,0.0,-0.9172,7e-05,11.50254]
[1779897547601,30.48,75208.81,0.0,-0.91719,7e-05,11.50373]
[1779897553029,30.48,75209.91,0.0,-0.91713,7e-05,11.50987]
[1779897555022,30.48,75211.32,0.0,-0.91704,7e-05,11.51961]
[1779897555220,30.48,75211.32,0.0,-0.91704,7e-05,11.51961]
[1779897555691,30.48,75211.32,0.0,-0.91704,7e-05,11.51961]
[1779897555723,30.48,75211.32,0.0,-0.91704,7e-05,11.51961]
[1779897555741,30.48,75211.58,0.0,-0.91702,7e-05,11.52118]
[1779897562092,30.48,75211.64,0.0,-0.91704,7e-05,11.5196]
[1779897564772,30.48,75211.64,0.0,-0.91704,7e-05,11.5196]
[1779897564968,30.48,75210.98,0.0,-0.91709,7e-05,11.51435]
[1779897565424,30.48,75210.98,0.0,-0.91709,7e-05,11.51435]
[1779897565472,30.48,75210.98,0.0,-0.91709,7e-05,11.51435]
[1779897565569,30.48,75211.13,0.0,-0.91708,7e-05,11.51514]
[1779897571156,30.48,75211.76,0.0,-0.91707,7e-05,11.51469]
[1779897576191,30.47,75211.88,0.0,-0.91708,7e-05,11.51414]
[1779897578478,30.47,75211.86,0.0,-0.91708,7e-05,11.51372]
[1779897578718,30.47,75211.86,0.0,-0.91708,7e-05,11.51372]
[1779897578733,30.47,75211.82,0.0,-0.91709,7e-05,11.51315]
[1779897579423,30.47,75211.82,0.0,-0.91709,7e-05,11.51315]
[1779897579470,30.47,75211.82,0.0,-0.91709,7e-05,11.51315]
[1779897585267,30.47,75211.83,0.0,-0.9171,7e-05,11.51154]
[1779897586262,30.47,75218.44,0.0,-0.91667,7e-05,11.55795]
[1779897587378,30.47,75218.44,0.0,-0.91667,7e-05,11.55795]
[1779897587472,30.47,75218.44,0.0,-0.91667,7e-05,11.55795]
[1779897587480,30.47,75218.2,0.0,-0.91669,7e-05,11.5559]
[1779897588701,30.47,75218.2,0.0,-0.91669,7e-05,11.5559]
[1779897588720,30.47,75218.2,0.0,-0.91669,7e-05,11.5559]
[1779897588794,30.47,75214.21,0.0,-0.91696,7e-05,11.52719]
[1779897591297,30.47,75206.24,0.0,-0.9175,7e-05,11.46978]
[1779897592268,30.47,75206.24,0.0,-0.9175,7e-05,11.46978]
[1779897592467,30.47,75206.24,0.0,-0.9175,7e-05,11.46978]
[1779897592568,30.47,75199.24,0.0,-0.91796,7e-05,11.42001]
[1779897593517,30.47,75199.24,0.0,-0.91796,7e-05,11.42001]
[1779897593725,30.47,75199.24,0.0,-0.91796,7e-05,11.42001]
[1779897595325,30.47,75202.5,0.0,-0.91775,7e-05,11.44267]
[1779897596884,30.47,75202.34,0.0,-0.91776,7e-05,11.44135]
[1779897596972,30.47,75202.34,0.0,-0.91776,7e-05,11.44135]
[1779897598737,30.47,75203.87,0.0,-0.91766,7e-05,11.452]
[1779897598838,30.47,75204.57,0.0,-0.91762,7e-05,11.45676]
[1779897598969,30.47,75204.57,0.0,-0.91762,7e-05,11.45676]
[1779897599353,30.47,75206.15,0.0,-0.91751,7e-05,11.46775]
[1779897603688,30.46,75207.16,0.0,-0.91745,7e-05,11.47424]
[1779897603738,30.46,75207.16,0.0,-0.91745,7e-05,11.47424]
[1779897603778,30.46,75198.58,0.0,-0.91802,7e-05,11.41325]
[1779897604388,30.46,75195.28,0.0,-0.91824,7e-05,11.38978]
[1779897607727,30.46,75194.21,0.0,-0.91832,7e-05,11.382]
[1779897607970,30.46,75193.87,0.0,-0.91834,7e-05,11.3795]
[1779897609114,30.46,75194.77,0.0,-0.91828,7e-05,11.38575]
[1779897609218,30.46,75194.77,0.0,-0.91828,7e-05,11.38575]
[1779897609423,30.46,75195.76,0.0,-0.91822,7e-05,11.39263]
[1779897611611,30.46,75194.43,0.0,-0.91831,7e-05,11.38311]
[1779897611724,30.46,75194.43,0.0,-0.91831,7e-05,11.38311]
[1779897612444,30.46,75184.7,0.0,-0.91895,7e-05,11.31427]
[1779897613452,30.46,75177.34,0.0,-0.91943,7e-05,11.2625]
[1779897616169,30.46,75178.32,0.0,-0.91936,7e-05,11.2695]
[1779897616472,30.46,75170.89,0.0,-0.91984,6e-05,11.2174]
[1779897617479,30.46,75164.29,0.0,-0.92027,6e-05,11.1713]
[1779897618486,30.46,75169.58,0.0,-0.91993,6e-05,11.20854]
[1779897619512,30.46,75176.7,0.0,-0.91946,7e-05,11.25863]
[1779897620518,30.46,75188.56,0.0,-0.91869,7e-05,11.34213]
[1779897621525,30.46,75200.15,0.0,-0.91792,7e-05,11.4239]
[1779897622532,30.46,75206.34,0.0,-0.91752,7e-05,11.46753]
[1779897624685,30.46,75208.48,0.0,-0.91738,7e-05,11.48242]
[1779897624721,30.46,75208.48,0.0,-0.91738,7e-05,11.48242]
[1779897625554,30.46,75205.53,0.0,-0.91758,7e-05,11.46092]
[1779897626827,30.46,75205.53,0.0,-0.91758,7e-05,11.46092]
[1779897626561,30.46,75200.93,0.0,-0.91789,7e-05,11.42809]
[1779897626972,30.46,75200.93,0.0,-0.91789,7e-05,11.42809]
[1779897632273,30.46,75201.47,0.0,-0.91788,7e-05,11.42769]
[1779897633031,30.46,75202.18,0.0,-0.91784,7e-05,11.43251]
[1779897633224,30.46,75202.18,0.0,-0.91784,7e-05,11.43251]
[1779897636631,30.46,75206.59,0.0,-0.91755,7e-05,11.4628]
[1779897637376,30.46,75206.59,0.0,-0.91755,7e-05,11.4628]
[1779897637471,30.46,75206.59,0.0,-0.91755,7e-05,11.4628]
[1779897642674,30.46,75207.23,0.0,-0.91753,7e-05,11.46566]
[1779897645009,30.46,75207.61,0.0,-0.91751,7e-05,11.46781]
[1779897645221,30.46,75207.61,0.0,-0.91751,7e-05,11.46781]
[1779897648715,30.45,75211.16,0.0,-0.91728,7e-05,11.49187]
[1779897649783,30.45,75211.16,0.0,-0.91728,7e-05,11.49187]
[1779897649971,30.45,75212.31,0.0,-0.91721,7e-05,11.49973]
[1779897650729,30.45,75215.81,0.0,-0.91698,7e-05,11.52428]
[1779897652683,30.45,75217.79,0.0,-0.91685,7e-05,11.53801]
[1779897652718,30.45,75217.79,0.0,-0.91685,7e-05,11.53801]
[1779897652743,30.45,75221.29,0.0,-0.91662,7e-05,11.56255]
[1779897654757,30.45,75224.44,0.0,-0.91642,7e-05,11.58418]
[1779897655764,30.45,75228.6,0.0,-0.91614,7e-05,11.61342]
[1779897659665,30.45,75230.84,0.0,-0.916,7e-05,11.62802]
[1779897659724,30.45,75230.84,0.0,-0.916,7e-05,11.62802]
[1779897659793,30.45,75235.01,0.0,-0.91573,7e-05,11.65733]
[1779897660800,30.45,75241.13,0.0,-0.91532,7e-05,11.70062]
[1779897661827,30.45,75244.07,0.0,-0.91513,7e-05,11.72114]
[1779897662820,30.45,75254.56,0.0,-0.91442,7e-05,11.79632]
[1779897663666,30.45,75254.56,0.0,-0.91442,7e-05,11.79632]
[1779897663718,30.45,75254.56,0.0,-0.91442,7e-05,11.79632]
[1779897663827,30.45,75259.62,0.0,-0.91407,7e-05,11.83257]
[1779897664834,30.45,75265.3,0.0,-0.91368,7e-05,11.87324]
[1779897665841,30.45,75269.45,0.0,-0.9134,7e-05,11.90287]
[1779897667855,30.45,75276.31,0.0,-0.91294,7e-05,11.95166]
[1779897668862,30.44,75279.27,0.0,-0.91274,7e-05,11.97267]
[1779897670876,30.44,75280.68,0.0,-0.91264,7e-05,11.98278]
[1779897673897,30.44,75277.08,0.0,-0.91289,7e-05,11.95649]
[1779897674904,30.44,75267.78,0.0,-0.91353,7e-05,11.88922]
[1779897676083,30.44,75266.03,0.0,-0.91366,7e-05,11.87606]
[1779897676918,30.44,75270.93,0.0,-0.91333,7e-05,11.91098]
[1779897680065,30.44,75272.45,0.0,-0.91323,7e-05,11.92105]
[1779897680219,30.44,75272.45,0.0,-0.91323,7e-05,11.92105]
[1779897686267,30.44,75274.31,0.0,-0.91312,7e-05,11.93245]
[1779897686393,30.44,75274.31,0.0,-0.91312,7e-05,11.93245]
[1779897686468,30.44,75274.31,0.0,-0.91312,7e-05,11.93245]
[1779897687995,30.44,75276.88,0.0,-0.91295,7e-05,11.95098]
[1779897692023,30.44,75272.76,0.0,-0.91326,7e-05,11.91724]
[1779897693393,30.44,75272.76,0.0,-0.91326,7e-05,11.91724]
[1779897693470,30.44,75272.76,0.0,-0.91326,7e-05,11.91724]
[1779897693570,30.44,75266.78,0.0,-0.91367,7e-05,11.87359]
[1779897694037,30.44,75271.52,0.0,-0.91335,7e-05,11.90737]
[1779897695044,30.44,75275.35,0.0,-0.91309,7e-05,11.93505]
[1779897699075,30.44,75264.02,0.0,-0.91387,7e-05,11.8527]
[1779897700194,30.44,75264.02,0.0,-0.91387,7e-05,11.8527]
[1779897700221,30.44,75264.02,0.0,-0.91387,7e-05,11.8527]
[1779897700284,30.44,75256.53,0.0,-0.91439,7e-05,11.79838]
[1779897705555,30.43,75256.35,0.0,-0.91441,7e-05,11.79578]
[1779897705730,30.43,75256.35,0.0,-0.91441,7e-05,11.79578]
[1779897711159,30.43,75256.58,0.0,-0.91442,7e-05,11.79504]
[1779897712166,30.43,75249.38,0.0,-0.91491,7e-05,11.74298]
[1779897713326,30.43,75249.38,0.0,-0.91491,7e-05,11.74298]
[1779897713359,30.43,75244.03,0.0,-0.91528,7e-05,11.70435]
[1779897715399,30.43,75243.96,0.0,-0.91528,7e-05,11.70365]
[1779897715469,30.43,75243.96,0.0,-0.91528,7e-05,11.70365]
[1779897715729,30.43,75243.96,0.0,-0.91528,7e-05,11.70365]
[1779897715827,30.43,75244.11,0.0,-0.91528,7e-05,11.70452]
[1779897721229,30.43,75244.93,0.0,-0.91522,7e-05,11.71017]
[1779897723284,30.43,75246.05,0.0,-0.91514,7e-05,11.71848]
[1779897723469,30.43,75246.05,0.0,-0.91514,7e-05,11.71848]
[1779897729177,30.43,75244.76,0.0,-0.91522,7e-05,11.71088]
[1779897729383,30.43,75244.76,0.0,-0.91522,7e-05,11.71088]
[1779897729468,30.43,75244.76,0.0,-0.91522,7e-05,11.71088]
[1779897735453,30.43,75244.96,0.0,-0.91519,7e-05,11.71403]
[1779897740582,30.44,75244.55,0.0,-0.9152,7e-05,11.71248]
[1779897740986,30.44,75244.55,0.0,-0.9152,7e-05,11.71248]
[1779897741220,30.44,75243.85,0.0,-0.91524,7e-05,11.70774]
[1779897746414,30.44,75246.32,0.0,-0.91506,7e-05,11.72702]
[1779897750438,30.44,75242.69,0.0,-0.9153,7e-05,11.70205]
[1779897751445,30.44,75234.07,0.0,-0.91591,7e-05,11.63651]
[1779897752015,30.44,75234.07,0.0,-0.91591,7e-05,11.63651]
[1779897752223,30.44,75234.07,0.0,-0.91591,7e-05,11.63651]
[1779897752452,30.44,75230.57,0.0,-0.91615,7e-05,11.61097]
[1779897755473,30.44,75233.57,0.0,-0.91595,7e-05,11.63218]
[1779897757301,30.44,75235.7,0.0,-0.9158,7e-05,11.64732]
[1779897757469,30.44,75235.7,0.0,-0.9158,7e-05,11.64732]
[1779897757487,30.44,75229.23,0.0,-0.91624,7e-05,11.60102]
[1779897758495,30.44,75226.25,0.0,-0.91644,7e-05,11.57929]
[1779897763529,30.43,75227.65,0.0,-0.91637,7e-05,11.58705]
[1779897766120,30.43,75227.37,0.0,-0.9164,7e-05,11.58417]
[1779897766217,30.43,75227.37,0.0,-0.9164,7e-05,11.58417]
[1779897770578,30.43,75230.48,0.0,-0.91621,7e-05,11.60419]
[1779897771510,30.43,75230.48,0.0,-0.91621,7e-05,11.60419]
[1779897771725,30.43,75230.48,0.0,-0.91621,7e-05,11.60419]
[1779897771797,30.43,75234.04,0.0,-0.91597,7e-05,11.62959]
[1779897772594,30.43,75236.51,0.0,-0.91581,7e-05,11.64719]
[1779897774518,30.43,75238.78,0.0,-0.91565,7e-05,11.66335]
[1779897774721,30.43,75238.78,0.0,-0.91565,7e-05,11.66335]
[1779897778811,30.43,75243.18,0.0,-0.91534,7e-05,11.69633]
[1779897781057,30.43,75243.92,0.0,-0.91528,7e-05,11.70262]
[1779897781657,30.43,75246.52,0.0,-0.9151,7e-05,11.72158]
[1779897782664,30.43,75250.92,0.0,-0.9148,7e-05,11.75344]
[1779897783292,30.43,75250.92,0.0,-0.9148,7e-05,11.75344]
[1779897784945,30.43,75255.41,0.0,-0.91449,7e-05,11.78616]
[1779897790488,30.44,75255.86,0.0,-0.91445,7e-05,11.79041]
[1779897790721,30.44,75258.57,0.0,-0.91427,7e-05,11.81009]
[1779897795756,30.44,75259.72,0.0,-0.91418,7e-05,11.8192]
[1779897800791,30.44,75262.18,0.0,-0.91401,7e-05,11.83729]
[1779897801727,30.44,75262.18,0.0,-0.91401,7e-05,11.83729]
[1779897803718,30.44,75263.1,0.0,-0.91394,7e-05,11.84419]
[1779897803813,30.44,75262.27,0.0,-0.914,7e-05,11.83834]
[1779897804217,30.44,75262.27,0.0,-0.914,7e-05,11.83834]
[1779897804820,30.44,75262.34,0.0,-0.91399,7e-05,11.83899]
[1779897805827,30.44,75253.57,0.0,-0.91459,7e-05,11.77605]
[1779897806834,30.44,75249.22,0.0,-0.91489,7e-05,11.74411]
[1779897808936,30.44,75250.9,0.0,-0.91478,7e-05,11.75551]
[1779897808971,30.44,75250.9,0.0,-0.91478,7e-05,11.75551]
[1779897809718,30.44,75251.06,0.0,-0.91478,7e-05,11.75598]
[1779897809855,30.44,75251.05,0.0,-0.91478,7e-05,11.75568]
[1779897813883,30.43,75256.23,0.0,-0.91446,7e-05,11.78873]
[1779897814891,30.43,75253.34,0.0,-0.91466,7e-05,11.76774]
[1779897815898,30.43,75248.39,0.0,-0.915,7e-05,11.73152]
[1779897816495,30.43,75248.39,0.0,-0.915,7e-05,11.73152]
[1779897816718,30.43,75248.39,0.0,-0.915,7e-05,11.73152]
[1779897817719,30.43,75248.66,0.0,-0.91499,7e-05,11.73282]
[1779897817912,30.43,75248.52,0.0,-0.915,7e-05,11.73168]
[1779897821940,30.43,75236.57,0.0,-0.91582,7e-05,11.64519]
[1779897822947,30.43,75240.08,0.0,-0.91558,7e-05,11.6698]
[1779897824191,30.43,75238.4,0.0,-0.9157,7e-05,11.65726]
[1779897824220,30.43,75238.4,0.0,-0.9157,7e-05,11.65726]
[1779897828012,30.43,75206.96,0.0,-0.91782,7e-05,11.43139]
[1779897829017,30.43,75165.9,0.0,-0.92051,6e-05,11.14179]
[1779897829829,30.43,75165.9,0.0,-0.92051,6e-05,11.14179]
[1779897829958,30.43,75165.9,0.0,-0.92051,6e-05,11.14179]
[1779897830013,30.43,75163.23,0.0,-0.92068,6e-05,11.12337]
[1779897832057,30.43,75163.9,0.0,-0.92063,6e-05,11.12833]
[1779897832075,30.43,75164.84,0.0,-0.92057,6e-05,11.13518]
[1779897838073,30.43,75142.43,0.0,-0.92199,6e-05,10.98054]
[1779897839078,30.43,75129.93,0.0,-0.92278,6e-05,10.89417]
[1779897840088,30.43,75130.53,0.0,-0.92274,6e-05,10.8988]
[1779897841091,30.43,75132.61,0.0,-0.9226,6e-05,10.9138]
[1779897841657,30.43,75132.61,0.0,-0.9226,6e-05,10.9138]
[1779897842100,30.43,75140.76,0.0,-0.92208,6e-05,10.97091]
[1779897843722,30.43,75140.76,0.0,-0.92208,6e-05,10.97091]
[1779897843820,30.43,75145.41,0.0,-0.92177,6e-05,11.00427]
[1779897846128,30.43,75144.96,0.0,-0.9218,6e-05,11.00196]
[1779897847135,30.43,75139.1,0.0,-0.92217,6e-05,10.96166]
[1779897848142,30.44,75124.42,0.0,-0.92309,6e-05,10.86045]
[1779897849149,30.44,75117.86,0.0,-0.9235,6e-05,10.8152]
[1779897850156,30.44,75121.81,0.0,-0.92325,6e-05,10.84259]
[1779897851702,30.44,75121.81,0.0,-0.92325,6e-05,10.84259]
[1779897851780,30.44,75124.13,0.0,-0.92309,6e-05,10.85993]
[1779897852173,30.44,75127.85,0.0,-0.92286,6e-05,10.88563]
[1779897853179,30.44,75121.73,0.0,-0.92324,6e-05,10.84397]
[1779897855193,30.44,75128.47,0.0,-0.9228,6e-05,10.89174]
[1779897856200,30.44,75125.05,0.0,-0.92301,6e-05,10.86871]
[1779897859221,30.44,75120.0,0.0,-0.92332,6e-05,10.83557]
[1779897861238,30.44,75126.69,0.0,-0.92288,6e-05,10.88296]
[1779897862245,30.45,75129.59,0.0,-0.92269,6e-05,10.90415]
[1779897864259,30.45,75133.23,0.0,-0.92245,6e-05,10.93038]
[1779897865266,30.45,75138.49,0.0,-0.92211,6e-05,10.96732]
[1779897867280,30.45,75141.73,0.0,-0.9219,6e-05,10.99063]
[1779897872316,30.45,75145.02,0.0,-0.92169,6e-05,11.01219]
[1779897874332,30.45,75140.91,0.0,-0.92195,6e-05,10.98399]
[1779897878359,30.45,75136.28,0.0,-0.92223,6e-05,10.9534]
[1779897883395,30.45,75132.19,0.0,-0.92248,6e-05,10.92544]
[1779897884402,30.45,75123.01,0.0,-0.92307,6e-05,10.86146]
[1779897885409,30.45,75122.32,0.0,-0.92311,6e-05,10.85681]
[1779897889093,30.45,75122.24,0.0,-0.92311,6e-05,10.85648]
[1779897889123,30.45,75121.68,0.0,-0.92315,6e-05,10.85272]
[1779897889216,30.45,75121.68,0.0,-0.92315,6e-05,10.85272]
[1779897889437,30.45,75121.09,0.0,-0.92318,6e-05,10.84876]
[1779897893752,30.46,75122.21,0.0,-0.92311,6e-05,10.85681]
[1779897893795,30.46,75126.14,0.0,-0.92286,6e-05,10.8845]
[1779897894472,30.46,75129.7,0.0,-0.92263,6e-05,10.90963]
[1779897899508,30.46,75128.65,0.0,-0.92267,6e-05,10.90477]
[1779897901705,30.46,75128.61,0.0,-0.92267,6e-05,10.905]
[1779897901746,30.46,75128.61,0.0,-0.92267,6e-05,10.905]
[1779897901848,30.46,75127.9,0.0,-0.92271,6e-05,10.90059]
[1779897902532,30.46,75131.79,0.0,-0.92246,6e-05,10.92801]
[1779897903539,30.46,75138.21,0.0,-0.92205,6e-05,10.97296]
[1779897904259,30.46,75138.21,0.0,-0.92205,6e-05,10.97296]
[1779897904468,30.46,75138.21,0.0,-0.92205,6e-05,10.97296]
[1779897904546,30.46,75142.39,0.0,-0.92178,6e-05,11.00237]
[1779897905553,30.46,75139.49,0.0,-0.92196,6e-05,10.98259]
[1779897906560,30.46,75135.44,0.0,-0.92221,6e-05,10.95489]
[1779897910732,30.47,75136.92,0.0,-0.92211,6e-05,10.96641]
[1779897910969,30.47,75136.92,0.0,-0.92211,6e-05,10.96641]
[1779897911099,30.47,75136.92,0.0,-0.92211,6e-05,10.96641]
[1779897911071,30.47,75132.97,0.0,-0.92236,6e-05,10.93898]
[1779897911219,30.47,75132.97,0.0,-0.92236,6e-05,10.93898]
[1779897911595,30.47,75127.33,0.0,-0.92272,6e-05,10.89994]
[1779897914837,30.47,75129.45,0.0,-0.92258,6e-05,10.91467]
[1779897915629,30.47,75135.24,0.0,-0.92221,6e-05,10.95478]
[1779897917720,30.47,75134.09,0.0,-0.92229,6e-05,10.94676]
[1779897917820,30.47,75131.0,0.0,-0.92248,6e-05,10.92533]
[1779897918649,30.47,75128.09,0.0,-0.92267,6e-05,10.9052]
[1779897921482,30.47,75129.75,0.0,-0.92256,6e-05,10.91675]
[1779897923720,30.47,75129.12,0.0,-0.9226,6e-05,10.91246]
[1779897923796,30.47,75128.44,0.0,-0.92264,6e-05,10.9078]
[1779897926705,30.47,75121.54,0.0,-0.92308,6e-05,10.86034]
[1779897929726,30.47,75128.52,0.0,-0.92263,6e-05,10.90894]
[1779897933756,30.47,75119.41,0.0,-0.92323,6e-05,10.84311]
[1779897934763,30.47,75115.56,0.0,-0.92346,6e-05,10.8169]
[1779897939798,30.47,75111.84,0.0,-0.92369,6e-05,10.79213]
[1779897944833,30.47,75110.65,0.0,-0.92378,6e-05,10.78275]
[1779897946848,30.47,75104.82,0.0,-0.92414,6e-05,10.74278]
[1779897948865,30.47,75101.05,0.0,-0.92437,6e-05,10.71769]
[1779897953903,30.47,75103.43,0.0,-0.9242,6e-05,10.73586]
[1779897958938,30.47,75101.99,0.0,-0.92428,6e-05,10.72672]
[1779897963973,30.47,75097.26,0.0,-0.92457,6e-05,10.69504]
[1779897969008,30.47,75098.48,0.0,-0.92448,6e-05,10.70531]
[1779897974043,30.48,75102.39,0.0,-0.92422,6e-05,10.73379]
[1779897977064,30.48,75107.57,0.0,-0.92389,6e-05,10.77024]
[1779897979078,30.48,75114.02,0.0,-0.92348,6e-05,10.81551]
[1779897981092,30.48,75121.15,0.0,-0.92302,6e-05,10.86596]
[1779897982099,30.48,75129.64,0.0,-0.92247,6e-05,10.92519]
[1779897983106,30.48,75131.76,0.0,-0.92234,6e-05,10.94036]
[1779897988142,30.49,75130.62,0.0,-0.92238,6e-05,10.93487]
[1779897991162,30.49,75136.58,0.0,-0.92201,6e-05,10.97443]
[1779897996197,30.49,75137.03,0.0,-0.92199,6e-05,10.97741]
[1779897999164,30.49,75137.37,0.0,-0.92196,6e-05,10.97968]
[1779898002895,30.49,75137.74,0.0,-0.92194,6e-05,10.98201]
[1779898005723,30.49,75135.66,0.0,-0.92208,6e-05,10.96739]
[1779898007109,30.49,75135.54,0.0,-0.92209,6e-05,10.96649]
[1779898007217,30.49,75135.54,0.0,-0.92209,6e-05,10.96649]
[1779898007277,30.49,75135.52,0.0,-0.92209,6e-05,10.96631]
[1779898009291,30.49,75130.07,0.0,-0.92243,6e-05,10.92847]
[1779898010298,30.49,75125.23,0.0,-0.92275,6e-05,10.89443]
[1779898012473,30.49,75127.66,0.0,-0.9226,6e-05,10.91069]
[1779898012719,30.49,75127.66,0.0,-0.9226,6e-05,10.91069]
[1779898018354,30.49,75125.05,0.0,-0.92276,6e-05,10.89293]
[1779898020920,30.49,75125.5,0.0,-0.92273,6e-05,10.8961]
[1779898020968,30.49,75125.5,0.0,-0.92273,6e-05,10.8961]
[1779898023468,30.49,75122.19,0.0,-0.92294,6e-05,10.8729]
[1779898023730,30.49,75122.19,0.0,-0.92294,6e-05,10.8729]
[1779898023831,30.48,75122.01,0.0,-0.92296,6e-05,10.87077]
[1779898029431,30.48,75124.12,0.0,-0.92285,6e-05,10.88264]
[1779898032452,30.48,75129.89,0.0,-0.92248,6e-05,10.92311]
[1779898034123,30.48,75129.89,0.0,-0.92248,6e-05,10.92311]
[1779898034221,30.48,75129.89,0.0,-0.92248,6e-05,10.92311]
[1779898041967,30.49,75130.01,0.0,-0.92245,6e-05,10.92687]
[1779898042221,30.49,75130.01,0.0,-0.92245,6e-05,10.92687]
[1779898043270,30.49,75131.02,0.0,-0.92238,6e-05,10.9339]
[1779898043319,30.49,75130.75,0.0,-0.9224,6e-05,10.93207]
[1779898043467,30.49,75130.75,0.0,-0.9224,6e-05,10.93207]
[1779898047181,30.49,75131.32,0.0,-0.92236,6e-05,10.93617]
[1779898047238,30.49,75131.32,0.0,-0.92236,6e-05,10.93617]
[1779898052595,30.49,75137.87,0.0,-0.92197,6e-05,10.97841]
[1779898054709,30.49,75139.49,0.0,-0.92186,6e-05,10.98964]
[1779898054719,30.49,75139.49,0.0,-0.92186,6e-05,10.98964]
[1779898055813,30.49,75140.9,0.0,-0.92178,6e-05,10.9994]
[1779898055968,30.49,75140.9,0.0,-0.92178,6e-05,10.9994]
[1779898056061,30.49,75141.84,0.0,-0.92172,6e-05,11.00589]
[1779898059644,30.49,75131.73,0.0,-0.92236,6e-05,10.93563]
[1779898060654,30.48,75122.81,0.0,-0.92293,6e-05,10.87352]
[1779898061661,30.48,75128.25,0.0,-0.92259,6e-05,10.91073]
[1779898063675,30.48,75135.38,0.0,-0.92214,6e-05,10.95919]
[1779898064509,30.48,75135.38,0.0,-0.92214,6e-05,10.95919]
[1779898064720,30.48,75135.38,0.0,-0.92214,6e-05,10.95919]
[1779898067703,30.48,75130.86,0.0,-0.92243,6e-05,10.9275]
[1779898069719,30.48,75126.95,0.0,-0.92269,6e-05,10.89961]
[1779898070604,30.48,75126.95,0.0,-0.92269,6e-05,10.89961]
[1779898070721,30.48,75126.95,0.0,-0.92269,6e-05,10.89961]
[1779898071021,30.48,75126.95,0.0,-0.92269,6e-05,10.89961]
[1779898071217,30.48,75126.95,0.0,-0.92269,6e-05,10.89961]
[1779898071318,30.48,75127.0,0.0,-0.92269,6e-05,10.89956]
[1779898076768,30.48,75123.32,0.0,-0.92294,6e-05,10.87186]
[1779898077774,30.48,75123.32,0.0,-0.92294,6e-05,10.87186]
[1779898077969,30.48,75123.32,0.0,-0.92294,6e-05,10.87186]
[1779898083829,30.48,75121.2,0.0,-0.92308,6e-05,10.85653]
[1779898084832,30.48,75097.07,0.0,-0.92459,6e-05,10.69045]
[1779898085839,30.48,75090.78,0.0,-0.92498,6e-05,10.6474]
[1779898088860,30.48,75081.49,0.0,-0.92556,6e-05,10.58411]
[1779898089867,30.48,75086.48,0.0,-0.92525,6e-05,10.61819]
[1779898093895,30.48,75096.22,0.0,-0.92465,6e-05,10.68479]
[1779898094902,30.48,75102.69,0.0,-0.92424,6e-05,10.72901]
[1779898099106,30.48,75102.3,0.0,-0.92427,6e-05,10.72592]
[1779898099218,30.48,75102.3,0.0,-0.92427,6e-05,10.72592]
[1779898100007,30.48,75101.93,0.0,-0.9243,6e-05,10.72324]
[1779898100219,30.48,75101.93,0.0,-0.9243,6e-05,10.72324]
[1779898100234,30.48,75102.84,0.0,-0.92424,6e-05,10.72934]
[1779898101955,30.48,75108.37,0.0,-0.92389,6e-05,10.76752]
[1779898105198,30.48,75108.42,0.0,-0.92389,6e-05,10.76854]
[1779898105219,30.48,75108.42,0.0,-0.92389,6e-05,10.76854]
[1779898106991,30.48,75113.34,0.0,-0.92357,6e-05,10.80333]
[1779898107998,30.48,75119.37,0.0,-0.92319,6e-05,10.8451]
[1779898110012,30.48,75123.12,0.0,-0.92294,6e-05,10.87179]
[1779898111019,30.48,75127.71,0.0,-0.92267,6e-05,10.90093]
[1779898116056,30.48,75132.66,0.0,-0.92233,6e-05,10.93748]
[1779898118164,30.48,75134.29,0.0,-0.92223,6e-05,10.94882]
[1779898118220,30.48,75134.29,0.0,-0.92223,6e-05,10.94882]
[1779898119306,30.48,75135.46,0.0,-0.92215,6e-05,10.95743]
[1779898119407,30.48,75135.61,0.0,-0.92214,6e-05,10.95897]
[1779898119467,30.48,75135.61,0.0,-0.92214,6e-05,10.95897]
[1779898123105,30.49,75142.07,0.0,-0.92172,6e-05,11.00481]
[1779898125610,30.49,75143.36,0.0,-0.92163,6e-05,11.01462]
[1779898125723,30.49,75143.36,0.0,-0.92163,6e-05,11.01462]
[1779898129147,30.49,75151.09,0.0,-0.92112,6e-05,11.06998]
[1779898131161,30.49,75152.79,0.0,-0.921,6e-05,11.08242]
[1779898131811,30.49,75152.79,0.0,-0.921,6e-05,11.08242]
[1779898131971,30.49,75152.79,0.0,-0.921,6e-05,11.08242]
[1779898136749,30.49,75153.84,0.0,-0.92092,6e-05,11.09121]
[1779898136967,30.49,75153.84,0.0,-0.92092,6e-05,11.09121]
[1779898137917,30.49,75153.1,0.0,-0.92097,6e-05,11.08636]
[1779898137969,30.49,75153.1,0.0,-0.92097,6e-05,11.08636]
[1779898138210,30.49,75152.66,0.0,-0.92099,6e-05,11.0836]
[1779898143245,30.49,75156.87,0.0,-0.92072,6e-05,11.11309]
[1779898144474,30.49,75156.23,0.0,-0.92076,6e-05,11.10891]
[1779898144721,30.49,75156.23,0.0,-0.92076,6e-05,11.10891]
[1779898148066,30.49,75155.77,0.0,-0.92079,6e-05,11.1052]
[1779898148218,30.49,75155.77,0.0,-0.92079,6e-05,11.1052]
[1779898148280,30.49,75156.69,0.0,-0.92073,6e-05,11.11146]
[1779898153271,30.49,75156.22,0.0,-0.92076,6e-05,11.10898]
[1779898154319,30.49,75157.69,0.0,-0.92066,6e-05,11.11955]
[1779898154469,30.49,75156.17,0.0,-0.92075,6e-05,11.10925]
[1779898159361,30.5,75163.09,0.0,-0.92029,6e-05,11.15913]
[1779898160368,30.5,75167.98,0.0,-0.91997,6e-05,11.19358]
[1779898161375,30.5,75158.52,0.0,-0.92058,6e-05,11.12767]
[1779898162382,30.5,75150.49,0.0,-0.9211,6e-05,11.07153]
[1779898163446,30.5,75150.49,0.0,-0.9211,6e-05,11.07153]
[1779898163389,30.5,75150.22,0.0,-0.92112,6e-05,11.06904]
[1779898163467,30.5,75150.22,0.0,-0.92112,6e-05,11.06904]
[1779898164728,30.5,75149.71,0.0,-0.92116,6e-05,11.06489]
[1779898164968,30.5,75149.71,0.0,-0.92116,6e-05,11.06489]
[1779898165403,30.5,75148.23,0.0,-0.92126,6e-05,11.05399]
[1779898165969,30.5,75148.23,0.0,-0.92126,6e-05,11.05399]
[1779898169088,30.49,75148.21,0.0,-0.92128,6e-05,11.05212]
[1779898169217,30.49,75148.21,0.0,-0.92128,6e-05,11.05212]
[1779898169959,30.49,75147.29,0.0,-0.92134,6e-05,11.04515]
[1779898169971,30.49,75147.29,0.0,-0.92134,6e-05,11.04515]
[1779898170438,30.49,75148.04,0.0,-0.9213,6e-05,11.04981]
[1779898174172,30.49,75149.23,0.0,-0.92125,6e-05,11.05434]
[1779898174221,30.49,75149.23,0.0,-0.92125,6e-05,11.05434]
[1779898178921,30.49,75148.46,0.0,-0.9213,6e-05,11.04883]
[1779898178969,30.49,75148.46,0.0,-0.9213,6e-05,11.04883]
[1779898179215,30.49,75148.46,0.0,-0.9213,6e-05,11.04883]
[1779898179467,30.49,75148.46,0.0,-0.9213,6e-05,11.04883]
[1779898179316,30.49,75142.31,0.0,-0.9217,6e-05,11.00546]
[1779898183538,30.49,75146.63,0.0,-0.92144,6e-05,11.03395]
[1779898184586,30.49,75146.63,0.0,-0.92144,6e-05,11.03395]
[1779898184719,30.49,75146.63,0.0,-0.92144,6e-05,11.03395]
[1779898190587,30.49,75148.02,0.0,-0.92136,6e-05,11.04309]
[1779898194226,30.49,75151.67,0.0,-0.92112,6e-05,11.06839]
[1779898194467,30.49,75151.67,0.0,-0.92112,6e-05,11.06839]
[1779898195651,30.49,75148.71,0.0,-0.9213,6e-05,11.04879]
[1779898195725,30.49,75148.71,0.0,-0.9213,6e-05,11.04879]
[1779898195752,30.49,75148.26,0.0,-0.92133,6e-05,11.046]
[1779898198946,30.49,75147.38,0.0,-0.92138,6e-05,11.04055]
[1779898198968,30.49,75147.38,0.0,-0.92138,6e-05,11.04055]
[1779898201973,30.49,75149.05,0.0,-0.92126,6e-05,11.05317]
[1779898202217,30.49,75149.05,0.0,-0.92126,6e-05,11.05317]
[1779898202319,30.49,75152.21,0.0,-0.92106,6e-05,11.07548]
[1779898204108,30.49,75155.87,0.0,-0.92082,6e-05,11.10126]
[1779898204218,30.49,75155.87,0.0,-0.92082,6e-05,11.10126]
[1779898204319,30.49,75160.34,0.0,-0.92053,6e-05,11.13268]
[1779898205694,30.49,75162.79,0.0,-0.92037,6e-05,11.15013]
[1779898210730,30.49,75167.27,0.0,-0.92007,6e-05,11.18213]
[1779898212193,30.49,75167.27,0.0,-0.92007,6e-05,11.18213]
[1779898212220,30.49,75167.27,0.0,-0.92007,6e-05,11.18213]
[1779898214242,30.49,75168.52,0.0,-0.91999,6e-05,11.19105]
[1779898214471,30.49,75168.52,0.0,-0.91999,6e-05,11.19105]
[1779898214483,30.49,75168.39,0.0,-0.92,6e-05,11.19022]
[1779898220195,30.49,75166.95,0.0,-0.92009,6e-05,11.18053]
[1779898220218,30.49,75166.95,0.0,-0.92009,6e-05,11.18053]
[1779898221281,30.49,75163.93,0.0,-0.92028,6e-05,11.1595]
[1779898221472,30.49,75163.93,0.0,-0.92028,6e-05,11.1595]
[1779898221382,30.49,75160.58,0.0,-0.9205,6e-05,11.13623]
[1779898226842,30.5,75158.68,0.0,-0.92061,6e-05,11.12402]
[1779898232189,30.5,75161.33,0.0,-0.92043,6e-05,11.14322]
[1779898232219,30.5,75161.33,0.0,-0.92043,6e-05,11.14322]
[1779898232291,30.5,75165.66,0.0,-0.92017,6e-05,11.17042]
[1779898232884,30.5,75171.36,0.0,-0.9198,6e-05,11.21041]
[1779898237919,30.5,75175.24,0.0,-0.91955,7e-05,11.23775]
[1779898239970,30.5,75179.25,0.0,-0.91929,7e-05,11.2659]
[1779898241359,30.5,75179.2,0.0,-0.91929,7e-05,11.26551]
[1779898241473,30.5,75179.2,0.0,-0.91929,7e-05,11.26551]
[1779898241517,30.5,75178.1,0.0,-0.91936,7e-05,11.25776]
[1779898246982,30.5,75177.99,0.0,-0.91937,7e-05,11.25691]
[1779898251810,30.5,75180.93,0.0,-0.91918,7e-05,11.27754]
[1779898251968,30.5,75180.93,0.0,-0.91918,7e-05,11.27754]
[1779898257052,30.5,75180.5,0.0,-0.91921,7e-05,11.27435]
[1779898259107,30.5,75181.03,0.0,-0.91917,7e-05,11.27806]
[1779898259217,30.5,75181.03,0.0,-0.91917,7e-05,11.27806]
[1779898260176,30.5,75182.15,0.0,-0.9191,7e-05,11.28591]
[1779898260222,30.5,75182.15,0.0,-0.9191,7e-05,11.28591]
[1779898260273,30.5,75181.66,0.0,-0.91913,7e-05,11.28244]
[1779898266115,30.5,75181.08,0.0,-0.91917,7e-05,11.27823]
[1779898267747,30.5,75179.05,0.0,-0.9193,7e-05,11.26395]
[1779898267968,30.5,75179.05,0.0,-0.9193,7e-05,11.26395]
[1779898269014,30.5,75175.49,0.0,-0.91954,7e-05,11.23897]
[1779898269220,30.5,75175.49,0.0,-0.91954,7e-05,11.23897]
[1779898269321,30.5,75176.67,0.0,-0.91946,7e-05,11.24729]
[1779898272159,30.5,75192.68,0.0,-0.91841,7e-05,11.35997]
[1779898273166,30.5,75200.17,0.0,-0.91792,7e-05,11.41269]
[1779898274411,30.5,75200.17,0.0,-0.91792,7e-05,11.41269]
[1779898274467,30.5,75200.17,0.0,-0.91792,7e-05,11.41269]
[1779898276187,30.5,75205.31,0.0,-0.91758,7e-05,11.44836]
[1779898281222,30.49,75213.78,0.0,-0.91704,7e-05,11.50702]
[1779898283236,30.49,75215.1,0.0,-0.91695,7e-05,11.51567]
[1779898288271,30.49,75214.23,0.0,-0.91703,7e-05,11.50775]
[1779898288833,30.49,75214.23,0.0,-0.91703,7e-05,11.50775]
[1779898288968,30.49,75214.23,0.0,-0.91703,7e-05,11.50775]
[1779898290120,30.49,75215.0,0.0,-0.91698,7e-05,11.51289]
[1779898290222,30.49,75215.0,0.0,-0.91698,7e-05,11.51289]
[1779898290285,30.49,75214.77,0.0,-0.917,7e-05,11.51092]
[1779898295520,30.49,75215.39,0.0,-0.91699,7e-05,11.51076]
[1779898295719,30.49,75215.25,0.0,-0.917,7e-05,11.50944]
[1779898300230,30.49,75216.56,0.0,-0.91693,7e-05,11.51738]
[1779898300468,30.49,75216.56,0.0,-0.91693,7e-05,11.51738]
[1779898301227,30.48,75213.56,0.0,-0.91713,7e-05,11.49576]
[1779898301468,30.48,75213.56,0.0,-0.91713,7e-05,11.49576]
[1779898301508,30.48,75211.47,0.0,-0.91727,7e-05,11.48065]
[1779898303378,30.48,75199.5,0.0,-0.91807,7e-05,11.39541]
[1779898304385,30.48,75192.01,0.0,-0.91857,7e-05,11.34242]
[1779898304752,30.48,75192.01,0.0,-0.91857,7e-05,11.34242]
[1779898304969,30.48,75192.01,0.0,-0.91857,7e-05,11.34242]
[1779898307406,30.48,75185.76,0.0,-0.91898,7e-05,11.29824]
[1779898308414,30.48,75180.13,0.0,-0.91935,7e-05,11.25814]
[1779898311145,30.48,75181.54,0.0,-0.91927,7e-05,11.2671]
[1779898311218,30.48,75181.54,0.0,-0.91927,7e-05,11.2671]
[1779898312263,30.48,75181.83,0.0,-0.91925,7e-05,11.26865]
[1779898312471,30.48,75181.83,0.0,-0.91925,7e-05,11.26865]
[1779898312472,30.48,75181.88,0.0,-0.91925,7e-05,11.26852]
[1779898317489,30.48,75181.76,0.0,-0.91926,7e-05,11.26738]
[1779898322524,30.48,75181.49,0.0,-0.91928,7e-05,11.26573]
[1779898322964,30.48,75181.49,0.0,-0.91928,7e-05,11.26573]
[1779898323218,30.48,75181.49,0.0,-0.91928,7e-05,11.26573]
[1779898328621,30.48,75184.9,0.0,-0.91906,7e-05,11.28986]
[1779898328721,30.48,75184.93,0.0,-0.91905,7e-05,11.29008]
[1779898329386,30.48,75184.93,0.0,-0.91905,7e-05,11.29008]
[1779898329469,30.48,75184.93,0.0,-0.91905,7e-05,11.29008]
[1779898329573,30.48,75184.24,0.0,-0.9191,7e-05,11.28524]
[1779898334608,30.48,75186.2,0.0,-0.91897,7e-05,11.2991]
[1779898335590,30.48,75186.2,0.0,-0.91897,7e-05,11.2991]
[1779898335718,30.48,75185.39,0.0,-0.91902,7e-05,11.2934]
[1779898341657,30.48,75184.59,0.0,-0.91907,7e-05,11.28783]
[1779898346693,30.48,75188.39,0.0,-0.91883,7e-05,11.31464]
[1779898347784,30.48,75188.39,0.0,-0.91883,7e-05,11.31464]
[1779898347970,30.48,75188.39,0.0,-0.91883,7e-05,11.31464]
[1779898348070,30.48,75188.85,0.0,-0.9188,7e-05,11.31783]
[1779898353918,30.48,75186.54,0.0,-0.91897,7e-05,11.29832]
[1779898353969,30.48,75186.54,0.0,-0.91897,7e-05,11.29832]
[1779898354308,30.48,75186.54,0.0,-0.91897,7e-05,11.29832]
[1779898354467,30.48,75186.54,0.0,-0.91897,7e-05,11.29832]
[1779898354548,30.48,75186.11,0.0,-0.919,7e-05,11.29532]
[1779898354749,30.48,75180.9,0.0,-0.91934,7e-05,11.25869]
[1779898359784,30.48,75180.13,0.0,-0.91938,7e-05,11.25373]
[1779898363258,30.48,75180.7,0.0,-0.91934,7e-05,11.25786]
[1779898363459,30.48,75180.7,0.0,-0.91934,7e-05,11.25786]
[1779898363469,30.48,75180.7,0.0,-0.91934,7e-05,11.25786]
[1779898363571,30.48,75180.9,0.0,-0.91933,7e-05,11.25932]
[1779898369392,30.48,75182.56,0.0,-0.91922,7e-05,11.27114]
[1779898369471,30.48,75182.56,0.0,-0.91922,7e-05,11.27114]
[1779898369559,30.48,75182.56,0.0,-0.91922,7e-05,11.27114]
[1779898369660,30.48,75183.37,0.0,-0.91917,7e-05,11.27686]
[1779898369718,30.48,75183.37,0.0,-0.91917,7e-05,11.27686]
[1779898374889,30.48,75182.77,0.0,-0.9192,7e-05,11.27277]
[1779898378403,30.48,75179.15,0.0,-0.91944,7e-05,11.24739]
[1779898378474,30.48,75179.15,0.0,-0.91944,7e-05,11.24739]
[1779898378560,30.48,75178.77,0.0,-0.91946,7e-05,11.24478]
[1779898378915,30.48,75178.77,0.0,-0.91946,7e-05,11.24478]
[1779898378967,30.48,75178.77,0.0,-0.91946,7e-05,11.24478]
[1779898381971,30.48,75177.85,0.0,-0.91952,7e-05,11.23851]
[1779898382015,30.48,75177.85,0.0,-0.91952,7e-05,11.23851]
[1779898382220,30.48,75177.85,0.0,-0.91952,7e-05,11.23851]
[1779898382320,30.48,75178.55,0.0,-0.91948,7e-05,11.24349]
[1779898385654,30.48,75181.5,0.0,-0.91928,7e-05,11.2643]
[1779898385705,30.48,75178.43,0.0,-0.91948,7e-05,11.24276]
[1779898385734,30.48,75178.43,0.0,-0.91948,7e-05,11.24276]
[1779898385967,30.48,75178.18,0.0,-0.9195,7e-05,11.24105]
[1779898390139,30.48,75181.26,0.0,-0.9193,7e-05,11.2628]
[1779898390222,30.48,75181.26,0.0,-0.9193,7e-05,11.2628]
[1779898390305,30.48,75181.26,0.0,-0.9193,7e-05,11.2628]
[1779898390477,30.48,75181.26,0.0,-0.9193,7e-05,11.2628]
[1779898390577,30.48,75182.8,0.0,-0.9192,7e-05,11.27363]
[1779898391002,30.48,75186.88,0.0,-0.91893,7e-05,11.30231]
[1779898393063,30.48,75188.87,0.0,-0.9188,7e-05,11.31625]
[1779898393222,30.48,75188.87,0.0,-0.9188,7e-05,11.31625]
[1779898393320,30.48,75189.57,0.0,-0.91876,7e-05,11.3211]
[1779898394176,30.48,75189.57,0.0,-0.91876,7e-05,11.3211]
[1779898394218,30.48,75189.57,0.0,-0.91876,7e-05,11.3211]
[1779898400495,30.48,75187.84,0.0,-0.91887,7e-05,11.30858]
[1779898400572,30.48,75187.93,0.0,-0.91887,7e-05,11.30914]
[1779898400817,30.48,75187.93,0.0,-0.91887,7e-05,11.30914]
[1779898401072,30.48,75178.04,0.0,-0.91951,7e-05,11.23956]
[1779898402140,30.48,75178.04,0.0,-0.91951,7e-05,11.23956]
[1779898402219,30.48,75178.04,0.0,-0.91951,7e-05,11.23956]
[1779898402320,30.48,75172.54,0.0,-0.91987,6e-05,11.20103]
[1779898406227,30.48,75175.17,0.0,-0.9197,6e-05,11.21974]
[1779898406339,30.48,75175.17,0.0,-0.9197,6e-05,11.21974]
[1779898406470,30.48,75175.17,0.0,-0.9197,6e-05,11.21974]
[1779898406548,30.48,75177.66,0.0,-0.91953,7e-05,11.23726]
[1779898412149,30.48,75177.69,0.0,-0.91955,7e-05,11.23433]
[1779898415876,30.48,75178.05,0.0,-0.91953,7e-05,11.2369]
[1779898415972,30.48,75178.05,0.0,-0.91953,7e-05,11.2369]
[1779898416166,30.48,75178.05,0.0,-0.91953,7e-05,11.2369]
[1779898416219,30.48,75178.05,0.0,-0.91953,7e-05,11.2369]
[1779898416316,30.48,75177.73,0.0,-0.91955,7e-05,11.23466]
[1779898419975,30.48,75174.79,0.0,-0.91974,6e-05,11.21409]
[1779898420219,30.48,75174.79,0.0,-0.91974,6e-05,11.21409]
[1779898421080,30.48,75173.24,0.0,-0.91984,6e-05,11.20326]
[1779898421220,30.48,75173.24,0.0,-0.91984,6e-05,11.20326]
[1779898421278,30.48,75173.2,0.0,-0.91984,6e-05,11.20303]
[1779898425450,30.48,75170.03,0.0,-0.92005,6e-05,11.18104]
[1779898425474,30.48,75170.03,0.0,-0.92005,6e-05,11.18104]
[1779898431287,30.48,75167.05,0.0,-0.92023,6e-05,11.16083]
[1779898431986,30.48,75167.05,0.0,-0.92023,6e-05,11.16083]
[1779898432220,30.48,75167.05,0.0,-0.92023,6e-05,11.16083]
[1779898432255,30.48,75167.05,0.0,-0.92023,6e-05,11.16083]
[1779898432473,30.48,75167.05,0.0,-0.92023,6e-05,11.16083]
[1779898432475,30.48,75164.92,0.0,-0.92037,6e-05,11.14607]
[1779898438337,30.49,75163.1,0.0,-0.92048,6e-05,11.13439]
[1779898439471,30.49,75163.1,0.0,-0.92048,6e-05,11.13439]
[1779898439719,30.49,75163.1,0.0,-0.92048,6e-05,11.13439]
[1779898439689,30.49,75162.99,0.0,-0.92048,6e-05,11.13382]
[1779898439947,30.49,75162.99,0.0,-0.92048,6e-05,11.13382]
[1779898439968,30.49,75162.99,0.0,-0.92048,6e-05,11.13382]
[1779898440351,30.49,75163.22,0.0,-0.92047,6e-05,11.13562]
[1779898441358,30.49,75158.69,0.0,-0.92076,6e-05,11.1042]
[1779898445386,30.49,75153.37,0.0,-0.92109,6e-05,11.06812]
[1779898445786,30.49,75153.37,0.0,-0.92109,6e-05,11.06812]
[1779898445972,30.49,75153.37,0.0,-0.92109,6e-05,11.06812]
[1779898446004,30.49,75153.37,0.0,-0.92109,6e-05,11.06812]
[1779898446221,30.49,75153.37,0.0,-0.92109,6e-05,11.06812]
[1779898446393,30.49,75153.83,0.0,-0.92106,6e-05,11.07161]
[1779898451428,30.49,75151.61,0.0,-0.92118,6e-05,11.05754]
[1779898453876,30.49,75155.07,0.0,-0.92096,6e-05,11.08224]
[1779898453972,30.49,75155.07,0.0,-0.92096,6e-05,11.08224]
[1779898454538,30.49,75155.07,0.0,-0.92096,6e-05,11.08224]
[1779898454721,30.49,75155.07,0.0,-0.92096,6e-05,11.08224]
[1779898454639,30.49,75154.32,0.0,-0.921,6e-05,11.07729]
[1779898457469,30.49,75158.0,0.0,-0.92076,6e-05,11.10374]
[1779898461454,30.49,75157.94,0.0,-0.92076,6e-05,11.10402]
[1779898466533,30.49,75159.65,0.0,-0.92063,6e-05,11.11728]
[1779898470483,30.5,75159.31,0.0,-0.92065,6e-05,11.11551]
[1779898470723,30.5,75159.31,0.0,-0.92065,6e-05,11.11551]
[1779898470763,30.5,75158.73,0.0,-0.92068,6e-05,11.11167]
[1779898470930,30.5,75158.73,0.0,-0.92068,6e-05,11.11167]
[1779898470969,30.5,75158.73,0.0,-0.92068,6e-05,11.11167]
[1779898476603,30.5,75160.49,0.0,-0.92058,6e-05,11.12197]
[1779898476830,30.5,75160.49,0.0,-0.92058,6e-05,11.12197]
[1779898476970,30.5,75160.49,0.0,-0.92058,6e-05,11.12197]
[1779898477334,30.5,75160.49,0.0,-0.92058,6e-05,11.12197]
[1779898477472,30.5,75160.49,0.0,-0.92058,6e-05,11.12197]
[1779898477610,30.5,75163.93,0.0,-0.92036,6e-05,11.14618]
[1779898479773,30.5,75168.43,0.0,-0.92006,6e-05,11.17793]
[1779898483660,30.5,75168.53,0.0,-0.92005,6e-05,11.17897]
[1779898483719,30.5,75168.53,0.0,-0.92005,6e-05,11.17897]
[1779898485476,30.5,75165.67,0.0,-0.92024,6e-05,11.15921]
[1779898485721,30.5,75165.67,0.0,-0.92024,6e-05,11.15921]
[1779898485666,30.5,75164.37,0.0,-0.92032,6e-05,11.15027]
[1779898486673,30.5,75164.47,0.0,-0.92031,6e-05,11.15114]
[1779898488879,30.5,75164.22,0.0,-0.92032,6e-05,11.14973]
[1779898488970,30.5,75164.22,0.0,-0.92032,6e-05,11.14973]
[1779898492605,30.5,75165.09,0.0,-0.92026,6e-05,11.15632]
[1779898492718,30.5,75165.09,0.0,-0.92026,6e-05,11.15632]
[1779898493742,30.5,75163.84,0.0,-0.92034,6e-05,11.14776]
[1779898493973,30.5,75164.33,0.0,-0.92031,6e-05,11.15136]
[1779898494729,30.5,75164.95,0.0,-0.92027,6e-05,11.15587]
[1779898499134,30.5,75164.5,0.0,-0.92029,6e-05,11.15347]
[1779898499221,30.5,75164.5,0.0,-0.92029,6e-05,11.15347]
[1779898500627,30.5,75164.93,0.0,-0.92026,6e-05,11.15666]
[1779898500724,30.5,75164.93,0.0,-0.92026,6e-05,11.15666]
[1779898500830,30.5,75164.93,0.0,-0.92026,6e-05,11.15684]
[1779898502687,30.5,75162.66,0.0,-0.9204,6e-05,11.14098]
[1779898502718,30.5,75162.66,0.0,-0.9204,6e-05,11.14098]
[1779898507155,30.5,75163.88,0.0,-0.92032,6e-05,11.15048]
[1779898507218,30.5,75163.88,0.0,-0.92032,6e-05,11.15048]
[1779898507575,30.5,75163.88,0.0,-0.92032,6e-05,11.15048]
[1779898507719,30.5,75163.88,0.0,-0.92032,6e-05,11.15048]
[1779898507737,30.5,75164.04,0.0,-0.9203,6e-05,11.152]
[1779898507948,30.5,75158.32,0.0,-0.92067,6e-05,11.11207]
[1779898509961,30.51,75154.93,0.0,-0.92088,6e-05,11.08918]
[1779898511505,30.51,75154.93,0.0,-0.92088,6e-05,11.08918]
[1779898511721,30.51,75154.93,0.0,-0.92088,6e-05,11.08918]
[1779898517445,30.51,75155.93,0.0,-0.9208,6e-05,11.0979]
[1779898518681,30.51,75155.15,0.0,-0.92085,6e-05,11.09273]
[1779898518719,30.51,75155.15,0.0,-0.92085,6e-05,11.09273]
[1779898518820,30.51,75151.06,0.0,-0.92111,6e-05,11.06407]
[1779898519045,30.51,75151.06,0.0,-0.92111,6e-05,11.06407]
[1779898519221,30.51,75151.06,0.0,-0.92111,6e-05,11.06407]
[1779898522589,30.51,75148.39,0.0,-0.92129,6e-05,11.04512]
[1779898522719,30.51,75148.39,0.0,-0.92129,6e-05,11.04512]
[1779898522821,30.51,75153.87,0.0,-0.92094,6e-05,11.08313]
[1779898523331,30.51,75153.87,0.0,-0.92094,6e-05,11.08313]
[1779898523473,30.51,75153.87,0.0,-0.92094,6e-05,11.08313]
[1779898523478,30.51,75164.57,0.0,-0.92025,6e-05,11.15806]
[1779898524505,30.51,75167.41,0.0,-0.92006,6e-05,11.17809]
[1779898527749,30.51,75164.91,0.0,-0.92022,6e-05,11.16089]
[1779898527841,30.51,75164.61,0.0,-0.92024,6e-05,11.15897]
[1779898527974,30.51,75164.61,0.0,-0.92024,6e-05,11.15897]
[1779898528021,30.51,75164.61,0.0,-0.92024,6e-05,11.15897]
[1779898528220,30.51,75164.61,0.0,-0.92024,6e-05,11.15897]
[1779898528296,30.51,75167.18,0.0,-0.92007,6e-05,11.17711]
[1779898531408,30.51,75168.83,0.0,-0.91996,6e-05,11.18892]
[1779898531468,30.51,75168.83,0.0,-0.91996,6e-05,11.18892]
[1779898531795,30.51,75168.83,0.0,-0.91996,6e-05,11.18892]
[1779898531820,30.51,75171.23,0.0,-0.91982,6e-05,11.20265]
[1779898531968,30.51,75171.23,0.0,-0.91982,6e-05,11.20265]
[1779898537114,30.51,75172.09,0.0,-0.91976,6e-05,11.20919]
[1779898539751,30.51,75172.34,0.0,-0.91974,6e-05,11.21114]
[1779898539968,30.51,75172.31,0.0,-0.91974,6e-05,11.21102]
[1779898540440,30.51,75172.31,0.0,-0.91974,6e-05,11.21102]
[1779898540468,30.51,75172.31,0.0,-0.91974,6e-05,11.21102]
[1779898540701,30.51,75172.31,0.0,-0.91974,6e-05,11.21112]
[1779898547221,30.51,75172.73,0.0,-0.91971,6e-05,11.21473]
[1779898550820,30.51,75176.97,0.0,-0.91943,7e-05,11.24472]
[1779898551790,30.51,75176.97,0.0,-0.91943,7e-05,11.24472]
[1779898551969,30.51,75177.64,0.0,-0.91939,7e-05,11.24946]
[1779898553980,30.51,75175.07,0.0,-0.91955,7e-05,11.23152]
[1779898554271,30.51,75170.57,0.0,-0.91985,6e-05,11.20006]
[1779898554913,30.51,75170.57,0.0,-0.91985,6e-05,11.20006]
[1779898554969,30.51,75170.57,0.0,-0.91985,6e-05,11.20006]
[1779898555278,30.51,75164.84,0.0,-0.92022,6e-05,11.16009]
[1779898558299,30.51,75169.81,0.0,-0.91989,6e-05,11.1953]
[1779898562880,30.51,75169.25,0.0,-0.91992,6e-05,11.19167]
[1779898562327,30.51,75163.25,0.0,-0.92031,6e-05,11.14983]
[1779898562943,30.51,75163.25,0.0,-0.92031,6e-05,11.14983]
[1779898563334,30.51,75158.87,0.0,-0.92059,6e-05,11.11943]
[1779898565287,30.51,75154.75,0.0,-0.92086,6e-05,11.09093]
[1779898565471,30.51,75154.75,0.0,-0.92086,6e-05,11.09093]
[1779898567065,30.51,75152.62,0.0,-0.921,6e-05,11.07573]
[1779898567218,30.51,75152.62,0.0,-0.921,6e-05,11.07573]
[1779898567362,30.51,75155.02,0.0,-0.92084,6e-05,11.09274]
[1779898571114,30.51,75157.18,0.0,-0.9207,6e-05,11.10808]
[1779898571224,30.51,75157.18,0.0,-0.9207,6e-05,11.10808]
[1779898575016,30.51,75155.1,0.0,-0.92083,6e-05,11.09409]
[1779898575219,30.51,75155.1,0.0,-0.92083,6e-05,11.09409]
[1779898575418,30.52,75155.67,0.0,-0.92079,6e-05,11.09831]
[1779898580598,30.52,75156.68,0.0,-0.92071,6e-05,11.10627]
[1779898583476,30.52,75148.17,0.0,-0.92125,6e-05,11.04791]
[1779898585098,30.52,75146.86,0.0,-0.92133,6e-05,11.0391]
[1779898587324,30.52,75146.13,0.0,-0.92137,6e-05,11.03463]
[1779898587506,30.52,75147.25,0.0,-0.9213,6e-05,11.04273]
[1779898588160,30.52,75147.25,0.0,-0.9213,6e-05,11.04273]
[1779898588524,30.52,75147.25,0.0,-0.9213,6e-05,11.04273]
[1779898593212,30.52,75147.03,0.0,-0.92132,6e-05,11.03939]
[1779898593359,30.52,75147.03,0.0,-0.92132,6e-05,11.03939]
[1779898594568,30.52,75138.9,0.0,-0.92184,6e-05,10.98316]
[1779898596582,30.52,75136.48,0.0,-0.92199,6e-05,10.96631]
[1779898597392,30.52,75136.48,0.0,-0.92199,6e-05,10.96631]
[1779898597468,30.52,75136.48,0.0,-0.92199,6e-05,10.96631]
[1779898599603,30.52,75142.9,0.0,-0.92158,6e-05,11.01066]
[1779898600724,30.52,75142.9,0.0,-0.92158,6e-05,11.01066]
[1779898600825,30.52,75142.76,0.0,-0.92159,6e-05,11.0096]
[1779898600968,30.52,75142.76,0.0,-0.92159,6e-05,11.0096]
[1779898602633,30.52,75135.01,0.0,-0.92209,6e-05,10.9557]
[1779898603421,30.52,75135.01,0.0,-0.92209,6e-05,10.9557]
[1779898603632,30.52,75129.08,0.0,-0.92246,6e-05,10.91469]
[1779898604638,30.52,75122.34,0.0,-0.92289,6e-05,10.86823]
[1779898606374,30.52,75120.04,0.0,-0.92303,6e-05,10.85251]
[1779898606653,30.52,75114.2,0.0,-0.9234,6e-05,10.81248]
[1779898607660,30.52,75108.89,0.0,-0.92373,6e-05,10.77568]
[1779898608667,30.52,75102.16,0.0,-0.92416,6e-05,10.72928]
[1779898609674,30.52,75091.42,0.0,-0.92482,6e-05,10.65565]
[1779898610681,30.52,75089.18,0.0,-0.92496,6e-05,10.64029]
[1779898614709,30.52,75078.57,0.0,-0.92562,6e-05,10.56784]
[1779898615716,30.52,75071.75,0.0,-0.92604,6e-05,10.52158]
[1779898616723,30.52,75066.09,0.0,-0.92638,6e-05,10.48334]
[1779898618058,30.52,75067.27,0.0,-0.92631,6e-05,10.49149]
[1779898618217,30.52,75067.27,0.0,-0.92631,6e-05,10.49149]
[1779898619747,30.52,75059.98,0.0,-0.92675,6e-05,10.44249]
[1779898620754,30.52,75046.66,0.0,-0.92755,6e-05,10.35294]
[1779898621797,30.52,75048.39,0.0,-0.92744,6e-05,10.36492]
[1779898622444,30.52,75048.39,0.0,-0.92744,6e-05,10.36492]
[1779898623793,30.52,75055.44,0.0,-0.92701,6e-05,10.41304]
[1779898625720,30.52,75058.6,0.0,-0.92682,6e-05,10.43462]
[1779898630844,30.52,75056.52,0.0,-0.92693,6e-05,10.42193]
[1779898635401,30.53,75057.32,0.0,-0.92687,6e-05,10.42819]
[1779898635469,30.53,75057.32,0.0,-0.92687,6e-05,10.42819]
[1779898640747,30.53,75055.84,0.0,-0.92695,6e-05,10.4193]
[1779898642929,30.53,75044.78,0.0,-0.92761,6e-05,10.34557]
[1779898643937,30.53,75032.86,0.0,-0.92833,6e-05,10.26601]
[1779898644944,30.53,75022.72,0.0,-0.92892,6e-05,10.19876]
[1779898646958,30.53,75020.03,0.0,-0.92907,6e-05,10.18189]
[1779898649979,30.53,75031.09,0.0,-0.92841,6e-05,10.25649]
[1779898650986,30.53,75037.52,0.0,-0.92802,6e-05,10.30011]
[1779898651993,30.53,75035.66,0.0,-0.92815,6e-05,10.28503]
[1779898657207,30.54,75035.27,0.0,-0.92815,6e-05,10.28415]
[1779898657220,30.54,75035.27,0.0,-0.92815,6e-05,10.28415]
[1779898661048,30.54,75035.38,0.0,-0.92813,6e-05,10.28667]
[1779898661217,30.54,75035.38,0.0,-0.92813,6e-05,10.28667]
[1779898663920,30.54,75031.28,0.0,-0.92837,6e-05,10.26008]
[1779898663967,30.54,75031.28,0.0,-0.92837,6e-05,10.26008]
[1779898663945,30.54,75030.86,0.0,-0.92838,6e-05,10.2582]
[1779898666688,30.54,75031.48,0.0,-0.92834,6e-05,10.26282]
[1779898666726,30.54,75031.48,0.0,-0.92834,6e-05,10.26282]
[1779898670845,30.54,75029.11,0.0,-0.92847,6e-05,10.24885]
[1779898670968,30.54,75029.11,0.0,-0.92847,6e-05,10.24885]
[1779898672026,30.54,75021.18,0.0,-0.92893,6e-05,10.1969]
[1779898672217,30.54,75021.18,0.0,-0.92893,6e-05,10.1969]
[1779898672262,30.55,75020.39,0.0,-0.92897,6e-05,10.19274]
[1779898677173,30.55,75027.95,0.0,-0.92849,6e-05,10.24606]
[1779898678326,30.55,75027.95,0.0,-0.92849,6e-05,10.24606]
[1779898678469,30.55,75027.95,0.0,-0.92849,6e-05,10.24606]
[1779898680195,30.55,75033.45,0.0,-0.92815,6e-05,10.28383]
[1779898681749,30.55,75033.45,0.0,-0.92815,6e-05,10.28383]
[1779898681968,30.55,75033.45,0.0,-0.92815,6e-05,10.28383]
[1779898681850,30.55,75029.93,0.0,-0.92836,6e-05,10.26121]
[1779898683946,30.55,75030.39,0.0,-0.92832,6e-05,10.26478]
[1779898683968,30.55,75030.39,0.0,-0.92832,6e-05,10.26478]
[1779898687666,30.56,75033.05,0.0,-0.92815,6e-05,10.28406]
[1779898687719,30.56,75033.05,0.0,-0.92815,6e-05,10.28406]
[1779898687762,30.56,75031.69,0.0,-0.92822,6e-05,10.2759]
[1779898689777,30.56,75030.46,0.0,-0.9283,6e-05,10.26767]
[1779898690265,30.56,75037.03,0.0,-0.92789,6e-05,10.31313]
[1779898691239,30.56,75037.03,0.0,-0.92789,6e-05,10.31313]
[1779898693287,30.56,75031.04,0.0,-0.92824,6e-05,10.27427]
[1779898694293,30.56,75019.92,0.0,-0.9289,6e-05,10.20055]
[1779898695300,30.56,75018.66,0.0,-0.92896,6e-05,10.19277]
[1779898696584,30.56,75018.66,0.0,-0.92896,6e-05,10.19277]
[1779898696639,30.56,75018.66,0.0,-0.92896,6e-05,10.19277]
[1779898696941,30.56,75019.79,0.0,-0.92889,6e-05,10.20093]
[1779898702348,30.57,75019.15,0.0,-0.9289,6e-05,10.20032]
[1779898707384,30.57,75019.55,0.0,-0.92885,6e-05,10.206]
[1779898708719,30.57,75019.55,0.0,-0.92885,6e-05,10.206]
[1779898709821,30.57,75017.45,0.0,-0.92896,6e-05,10.1926]
[1779898709967,30.57,75017.45,0.0,-0.92896,6e-05,10.1926]
[1779898709823,30.57,75016.78,0.0,-0.929,6e-05,10.18874]
[1779898711412,30.58,75011.02,0.0,-0.92935,6e-05,10.14855]
[1779898712420,30.58,75006.36,0.0,-0.92962,6e-05,10.11829]
[1779898714433,30.58,74998.65,0.0,-0.93006,6e-05,10.06796]
[1779898715453,30.58,74998.03,0.0,-0.93009,6e-05,10.06443]
[1779898716447,30.58,75003.75,0.0,-0.92975,6e-05,10.1026]
[1779898718462,30.58,75008.03,0.0,-0.9295,6e-05,10.13148]
[1779898720476,30.58,75012.27,0.0,-0.92924,6e-05,10.16002]
[1779898721118,30.58,75012.27,0.0,-0.92924,6e-05,10.16002]
[1779898721217,30.58,75012.27,0.0,-0.92924,6e-05,10.16002]
[1779898721483,30.58,75005.87,0.0,-0.92962,6e-05,10.11772]
[1779898722490,30.58,75001.31,0.0,-0.92989,6e-05,10.08776]
[1779898724430,30.58,74999.49,0.0,-0.92999,6e-05,10.07601]
[1779898724467,30.58,74999.49,0.0,-0.92999,6e-05,10.07601]
[1779898724690,30.58,74999.49,0.0,-0.92999,6e-05,10.07601]
[1779898724719,30.58,74999.49,0.0,-0.92999,6e-05,10.07601]
[1779898724738,30.58,75002.71,0.0,-0.9298,6e-05,10.09763]
[1779898726521,30.58,74998.21,0.0,-0.93006,6e-05,10.06845]
[1779898729542,30.58,74989.92,0.0,-0.93053,6e-05,10.01473]
[1779898730578,30.58,74982.35,0.0,-0.93097,6e-05,9.96532]
[1779898732576,30.58,74978.92,0.0,-0.93116,6e-05,9.94381]
[1779898736603,30.59,74987.83,0.0,-0.93062,6e-05,10.00441]
[1779898737630,30.59,74996.94,0.0,-0.93009,6e-05,10.06495]
[1779898738637,30.59,74996.94,0.0,-0.93009,6e-05,10.06495]
[1779898738659,30.59,75002.82,0.0,-0.92974,6e-05,10.10419]
[1779898739633,30.59,74998.46,0.0,-0.92999,6e-05,10.07561]
[1779898740640,30.59,74993.1,0.0,-0.9303,6e-05,10.04052]
[1779898741354,30.59,74993.1,0.0,-0.9303,6e-05,10.04052]
[1779898743665,30.59,74998.7,0.0,-0.92996,6e-05,10.07863]
[1779898745679,30.59,74991.92,0.0,-0.93035,6e-05,10.03451]
[1779898748382,30.59,74993.53,0.0,-0.93025,6e-05,10.04586]
[1779898748468,30.59,74993.53,0.0,-0.93025,6e-05,10.04586]
[1779898750207,30.59,74993.47,0.0,-0.93025,6e-05,10.04617]
[1779898750229,30.59,74993.47,0.0,-0.93025,6e-05,10.04617]
[1779898750714,30.59,74993.21,0.0,-0.93026,6e-05,10.0448]
[1779898752729,30.6,74987.18,0.0,-0.93061,6e-05,10.00576]
[1779898754743,30.6,74980.82,0.0,-0.93097,6e-05,9.96473]
[1779898755750,30.6,74968.87,0.0,-0.93165,6e-05,9.88685]
[1779898756757,30.6,74966.77,0.0,-0.93177,6e-05,9.8737]
[1779898761792,30.6,74959.74,0.0,-0.93214,6e-05,9.8309]
[1779898762799,30.6,74964.82,0.0,-0.93185,6e-05,9.86475]
[1779898764813,30.6,74969.55,0.0,-0.93156,6e-05,9.89696]
[1779898765820,30.61,74975.54,0.0,-0.93121,6e-05,9.9368]
[1779898768841,30.61,74978.81,0.0,-0.93101,6e-05,9.95978]
[1779898770138,30.61,74980.43,0.0,-0.93091,6e-05,9.97091]
[1779898770219,30.61,74980.43,0.0,-0.93091,6e-05,9.97091]
[1779898775890,30.61,74979.62,0.0,-0.93095,6e-05,9.96544]
[1779898780927,30.62,74982.05,0.0,-0.93079,6e-05,9.98382]
[1779898782104,30.62,74982.05,0.0,-0.93079,6e-05,9.98382]
[1779898782220,30.62,74983.63,0.0,-0.93069,6e-05,9.99466]
[1779898782942,30.62,74985.04,0.0,-0.93061,6e-05,10.00437]
[1779898783229,30.62,74985.04,0.0,-0.93061,6e-05,10.00437]
[1779898783468,30.62,74985.04,0.0,-0.93061,6e-05,10.00437]
[1779898788984,30.62,74988.37,0.0,-0.93039,6e-05,10.02873]
[1779898791804,30.62,74992.07,0.0,-0.93017,6e-05,10.05384]
[1779898791969,30.62,74992.07,0.0,-0.93017,6e-05,10.05384]
[1779898792020,30.62,74992.07,0.0,-0.93017,6e-05,10.05384]
[1779898792061,30.62,74992.01,0.0,-0.93017,6e-05,10.05377]
[1779898792218,30.62,74992.01,0.0,-0.93017,6e-05,10.05377]
[1779898796037,30.62,75000.13,0.0,-0.92969,6e-05,10.10873]
[1779898797044,30.62,75004.67,0.0,-0.92942,6e-05,10.13904]
[1779898798051,30.62,74995.87,0.0,-0.92993,6e-05,10.081]
[1779898799058,30.62,74990.19,0.0,-0.93026,6e-05,10.04379]
[1779898801001,30.62,74988.9,0.0,-0.93033,6e-05,10.03563]
[1779898801155,30.62,74988.9,0.0,-0.93033,6e-05,10.03563]
[1779898801072,30.63,74990.81,0.0,-0.93022,6e-05,10.04858]
[1779898801220,30.63,74990.81,0.0,-0.93022,6e-05,10.04858]
[1779898802079,30.63,74996.01,0.0,-0.92991,6e-05,10.08324]
[1779898803086,30.63,75000.31,0.0,-0.92966,6e-05,10.11196]
[1779898803288,30.63,75000.31,0.0,-0.92966,6e-05,10.11196]
[1779898803340,30.63,75000.31,0.0,-0.92966,6e-05,10.11196]
[1779898803472,30.63,75000.31,0.0,-0.92966,6e-05,10.11196]
[1779898804092,30.63,75004.66,0.0,-0.9294,6e-05,10.14101]
[1779898807790,30.63,75007.48,0.0,-0.92923,6e-05,10.16027]
[1779898807802,30.63,75007.48,0.0,-0.92923,6e-05,10.16027]
[1779898807972,30.63,75007.48,0.0,-0.92923,6e-05,10.16027]
[1779898808121,30.63,75009.45,0.0,-0.92911,6e-05,10.17351]
[1779898813155,30.63,75011.24,0.0,-0.929,6e-05,10.18606]
[1779898813739,30.63,75011.24,0.0,-0.929,6e-05,10.18606]
[1779898813744,30.63,75011.24,0.0,-0.929,6e-05,10.18606]
[1779898813968,30.63,75011.24,0.0,-0.929,6e-05,10.18606]
[1779898814163,30.63,75011.1,0.0,-0.92901,6e-05,10.18526]
[1779898818191,30.63,75002.98,0.0,-0.92948,6e-05,10.13194]
[1779898819198,30.63,74995.83,0.0,-0.9299,6e-05,10.08477]
[1779898820210,30.63,74982.97,0.0,-0.93064,6e-05,10.00019]
[1779898821216,30.63,74964.78,0.0,-0.93169,6e-05,9.88122]
[1779898822223,30.63,74961.4,0.0,-0.93188,6e-05,9.85956]
[1779898823533,30.63,74961.64,0.0,-0.93186,6e-05,9.86235]
[1779898829272,30.64,74962.88,0.0,-0.93176,6e-05,9.87349]
[1779898831287,30.64,74955.17,0.0,-0.93221,6e-05,9.82135]
[1779898832294,30.64,74948.5,0.0,-0.93258,6e-05,9.77856]
[1779898833301,30.64,74941.16,0.0,-0.933,6e-05,9.73105]
[1779898834308,30.64,74936.39,0.0,-0.93326,6e-05,9.70035]
[1779898836322,30.64,74943.26,0.0,-0.93287,6e-05,9.74537]
[1779898839344,30.64,74942.44,0.0,-0.93289,6e-05,9.74325]
[1779898845056,30.65,74944.24,0.0,-0.93276,6e-05,9.75807]
[1779898845071,30.65,74946.81,0.0,-0.93261,6e-05,9.77551]
[1779898845227,30.65,74946.81,0.0,-0.93261,6e-05,9.77551]
[1779898845279,30.65,74946.81,0.0,-0.93261,6e-05,9.77551]
[1779898845469,30.65,74946.81,0.0,-0.93261,6e-05,9.77551]
[1779898851431,30.66,74947.61,0.0,-0.93252,6e-05,9.78584]
[1779898855057,30.66,74946.33,0.0,-0.93258,6e-05,9.77895]
[1779898855161,30.66,74946.33,0.0,-0.93258,6e-05,9.77895]
[1779898855218,30.66,74946.33,0.0,-0.93258,6e-05,9.77895]
[1779898855217,30.66,74943.87,0.0,-0.93271,6e-05,9.76371]
[1779898860496,30.67,74935.05,0.0,-0.93317,6e-05,9.71047]
[1779898861503,30.67,74928.39,0.0,-0.93354,6e-05,9.66772]
[1779898862539,30.67,74932.41,0.0,-0.93332,6e-05,9.69398]
[1779898863559,30.67,74944.9,0.0,-0.9326,6e-05,9.7757]
[1779898864557,30.67,74949.82,0.0,-0.93232,6e-05,9.80837]
[1779898865393,30.67,74949.82,0.0,-0.93232,6e-05,9.80837]
[1779898865564,30.67,74957.46,0.0,-0.93188,6e-05,9.85878]
[1779898868998,30.67,74957.69,0.0,-0.93185,6e-05,9.86146]
[1779898869100,30.67,74962.16,0.0,-0.93159,6e-05,9.89121]
[1779898869342,30.67,74962.16,0.0,-0.93159,6e-05,9.89121]
[1779898874636,30.68,74963.18,0.0,-0.93151,6e-05,9.90043]
[1779898879672,30.68,74964.16,0.0,-0.93143,6e-05,9.90987]
[1779898882694,30.68,74959.61,0.0,-0.93167,6e-05,9.88163]
[1779898884073,30.68,74959.61,0.0,-0.93167,6e-05,9.88163]
[1779898884219,30.68,74959.61,0.0,-0.93167,6e-05,9.88163]
[1779898884221,30.68,74959.61,0.0,-0.93167,6e-05,9.88163]
[1779898884175,30.68,74956.22,0.0,-0.93187,6e-05,9.85951]
[1779898884474,30.68,74956.22,0.0,-0.93187,6e-05,9.85951]
[1779898886826,30.68,74955.78,0.0,-0.93189,6e-05,9.85726]
[1779898886958,30.68,74955.78,0.0,-0.93189,6e-05,9.85726]
[1779898886971,30.68,74955.78,0.0,-0.93189,6e-05,9.85726]
[1779898887059,30.68,74959.8,0.0,-0.93165,6e-05,9.88407]
[1779898890770,30.69,74964.79,0.0,-0.93135,6e-05,9.91882]
[1779898891767,30.69,74969.77,0.0,-0.93107,6e-05,9.94883]
[1779898895046,30.69,74966.08,0.0,-0.93128,6e-05,9.92562]
[1779898895161,30.69,74966.08,0.0,-0.93128,6e-05,9.92562]
[1779898895224,30.69,74966.08,0.0,-0.93128,6e-05,9.92562]
[1779898895259,30.69,74965.14,0.0,-0.93133,6e-05,9.91996]
[1779898896802,30.69,74974.24,0.0,-0.93079,6e-05,9.98052]
[1779898899110,30.69,74976.13,0.0,-0.93068,6e-05,9.99332]
[1779898899222,30.69,74976.13,0.0,-0.93068,6e-05,9.99332]
[1779898899263,30.69,74976.13,0.0,-0.93068,6e-05,9.99332]
[1779898899240,30.69,74979.16,0.0,-0.9305,6e-05,10.01361]
[1779898899477,30.69,74979.16,0.0,-0.9305,6e-05,10.01361]
[1779898904858,30.69,74980.4,0.0,-0.93041,6e-05,10.02403]
[1779898907881,30.7,74984.48,0.0,-0.93016,6e-05,10.052]
[1779898909027,30.7,74984.48,0.0,-0.93016,6e-05,10.052]
[1779898909146,30.7,74984.48,0.0,-0.93016,6e-05,10.052]
[1779898909221,30.7,74984.48,0.0,-0.93016,6e-05,10.052]
[1779898909182,30.7,74983.93,0.0,-0.93019,6e-05,10.04874]
[1779898910196,30.7,74985.86,0.0,-0.93007,6e-05,10.06182]
[1779898910902,30.7,74981.67,0.0,-0.93032,6e-05,10.03461]
[1779898911909,30.7,74976.93,0.0,-0.93059,6e-05,10.00387]
[1779898912569,30.7,74976.93,0.0,-0.93059,6e-05,10.00387]
[1779898912622,30.7,74976.93,0.0,-0.93059,6e-05,10.00387]
[1779898912721,30.7,74976.93,0.0,-0.93059,6e-05,10.00387]
[1779898912916,30.7,74977.57,0.0,-0.93055,6e-05,10.00854]
[1779898917922,30.7,74976.49,0.0,-0.93059,6e-05,10.0033]
[1779898917973,30.7,74976.49,0.0,-0.93059,6e-05,10.0033]
[1779898918036,30.7,74976.49,0.0,-0.93059,6e-05,10.0033]
[1779898918220,30.7,74976.49,0.0,-0.93059,6e-05,10.0033]
[1779898918286,30.7,74975.17,0.0,-0.93066,6e-05,9.99512]
[1779898923230,30.7,74975.32,0.0,-0.93064,6e-05,9.99814]
[1779898923246,30.71,74976.12,0.0,-0.93059,6e-05,10.0039]
[1779898923397,30.71,74976.12,0.0,-0.93059,6e-05,10.0039]
[1779898923469,30.71,74976.12,0.0,-0.93059,6e-05,10.0039]
[1779898925856,30.71,74974.68,0.0,-0.93066,6e-05,9.99546]
[1779898925902,30.71,74974.68,0.0,-0.93066,6e-05,9.99546]
[1779898925971,30.71,74974.68,0.0,-0.93066,6e-05,9.99546]
[1779898926007,30.71,74968.69,0.0,-0.931,6e-05,9.95672]
[1779898928793,30.71,74968.03,0.0,-0.93103,6e-05,9.95355]
[1779898928970,30.71,74968.03,0.0,-0.93103,6e-05,9.95355]
[1779898929028,30.71,74972.77,0.0,-0.93075,6e-05,9.98517]
[1779898929687,30.71,74972.77,0.0,-0.93075,6e-05,9.98517]
[1779898929719,30.71,74972.77,0.0,-0.93075,6e-05,9.98517]
[1779898930035,30.71,74979.16,0.0,-0.93038,6e-05,10.02763]
[1779898932224,30.71,74979.56,0.0,-0.93035,6e-05,10.03071]
[1779898932230,30.71,74970.16,0.0,-0.93089,6e-05,9.96949]
[1779898932472,30.71,74970.16,0.0,-0.93089,6e-05,9.96949]
[1779898933056,30.71,74965.87,0.0,-0.93113,6e-05,9.94196]
[1779898938093,30.72,74966.13,0.0,-0.93109,6e-05,9.94655]
[1779898939311,30.72,74966.13,0.0,-0.93109,6e-05,9.94655]
[1779898939468,30.72,74968.69,0.0,-0.93094,6e-05,9.96387]
[1779898939578,30.72,74968.69,0.0,-0.93094,6e-05,9.96387]
[1779898939725,30.72,74968.69,0.0,-0.93094,6e-05,9.96387]
[1779898940106,30.72,74969.75,0.0,-0.93087,6e-05,9.97135]
[1779898944134,30.72,74975.95,0.0,-0.93049,6e-05,10.01406]
[1779898944386,30.72,74975.95,0.0,-0.93049,6e-05,10.01406]
[1779898944469,30.72,74975.95,0.0,-0.93049,6e-05,10.01406]
[1779898944645,30.72,74975.95,0.0,-0.93049,6e-05,10.01406]
[1779898944721,30.72,74975.95,0.0,-0.93049,6e-05,10.01406]
[1779898945141,30.72,74978.3,0.0,-0.93035,6e-05,10.02997]
[1779898949169,30.72,74974.17,0.0,-0.93058,6e-05,10.00465]
[1779898950144,30.72,74974.17,0.0,-0.93058,6e-05,10.00465]
[1779898950223,30.72,74974.17,0.0,-0.93058,6e-05,10.00465]
[1779898950229,30.72,74966.75,0.0,-0.931,6e-05,9.95654]
[1779898950399,30.72,74966.75,0.0,-0.931,6e-05,9.95654]
[1779898950470,30.72,74966.75,0.0,-0.931,6e-05,9.95654]
[1779898955903,30.73,74964.81,0.0,-0.93111,6e-05,9.94362]
[1779898955972,30.73,74964.81,0.0,-0.93111,6e-05,9.94362]
[1779898956119,30.73,74964.81,0.0,-0.93111,6e-05,9.94362]
[1779898956218,30.73,74964.81,0.0,-0.93111,6e-05,9.94362]
[1779898956309,30.73,74963.56,0.0,-0.93117,6e-05,9.93601]
[1779898961762,30.73,74964.15,0.0,-0.93111,6e-05,9.94274]
[1779898961968,30.73,74964.15,0.0,-0.93111,6e-05,9.94274]
[1779898962260,30.73,74964.47,0.0,-0.93109,6e-05,9.9454]
[1779898963267,30.73,74961.0,0.0,-0.93128,6e-05,9.92328]
[1779898965177,30.74,74959.22,0.0,-0.93138,6e-05,9.91226]
[1779898965224,30.74,74959.22,0.0,-0.93138,6e-05,9.91226]
[1779898965286,30.74,74955.55,0.0,-0.93159,6e-05,9.88893]
[1779898967300,30.74,74951.77,0.0,-0.9318,6e-05,9.86447]
[1779898969243,30.74,74949.4,0.0,-0.93194,6e-05,9.84915]
[1779898969314,30.74,74950.36,0.0,-0.93188,6e-05,9.85551]
[1779898969469,30.74,74950.36,0.0,-0.93188,6e-05,9.85551]
[1779898969509,30.74,74950.36,0.0,-0.93188,6e-05,9.85551]
[1779898969720,30.74,74950.36,0.0,-0.93188,6e-05,9.85551]
[1779898970321,30.74,74951.03,0.0,-0.93184,6e-05,9.85997]
[1779898972335,30.74,74944.62,0.0,-0.9322,6e-05,9.81851]
[1779898974349,30.74,74940.5,0.0,-0.93243,6e-05,9.79209]
[1779898974696,30.74,74940.5,0.0,-0.93243,6e-05,9.79209]
[1779898974719,30.74,74940.5,0.0,-0.93243,6e-05,9.79209]
[1779898974872,30.74,74940.5,0.0,-0.93243,6e-05,9.79209]
[1779898974969,30.74,74940.5,0.0,-0.93243,6e-05,9.79209]
[1779898975012,30.74,74940.5,0.0,-0.93243,6e-05,9.79227]
[1779898978798,30.74,74942.93,0.0,-0.93229,6e-05,9.80839]
[1779898978897,30.74,74942.93,0.0,-0.93229,6e-05,9.80839]
[1779898978970,30.74,74942.93,0.0,-0.93229,6e-05,9.80839]
[1779898978999,30.74,74943.86,0.0,-0.93224,6e-05,9.81472]
[1779898981408,30.74,74951.41,0.0,-0.9318,6e-05,9.86404]
[1779898982415,30.74,74954.61,0.0,-0.93162,6e-05,9.88552]
[1779898983736,30.74,74954.61,0.0,-0.93162,6e-05,9.88552]
[1779898983884,30.74,74954.61,0.0,-0.93162,6e-05,9.88552]
[1779898983967,30.74,74954.61,0.0,-0.93162,6e-05,9.88552]
[1779898983985,30.74,74955.25,0.0,-0.93157,6e-05,9.89089]
[1779898985436,30.74,74959.96,0.0,-0.93129,6e-05,9.9222]
[1779898986857,30.74,74959.96,0.0,-0.93129,6e-05,9.9222]
[1779898986969,30.74,74959.96,0.0,-0.93129,6e-05,9.9222]
[1779898987828,30.74,74962.53,0.0,-0.93114,6e-05,9.94006]
[1779898987969,30.74,74962.53,0.0,-0.93114,6e-05,9.94006]
[1779898988070,30.74,74958.6,0.0,-0.93136,6e-05,9.91496]
[1779898993496,30.75,74959.56,0.0,-0.93128,6e-05,9.92403]
[1779898995389,30.75,74959.56,0.0,-0.93128,6e-05,9.92403]
[1779898995469,30.75,74959.56,0.0,-0.93128,6e-05,9.92403]
[1779898995510,30.75,74962.68,0.0,-0.93109,6e-05,9.94549]
[1779898998885,30.75,74964.46,0.0,-0.93097,6e-05,9.95867]
[1779898998970,30.75,74964.46,0.0,-0.93097,6e-05,9.95867]
[1779898998986,30.75,74958.46,0.0,-0.93131,6e-05,9.91998]
[1779898999391,30.75,74958.46,0.0,-0.93131,6e-05,9.91998]
[1779898999468,30.75,74958.46,0.0,-0.93131,6e-05,9.91998]
[1779898999538,30.75,74948.72,0.0,-0.93187,6e-05,9.85654]
[1779899001552,30.75,74952.38,0.0,-0.93165,6e-05,9.88099]
[1779899003537,30.75,74952.7,0.0,-0.93163,6e-05,9.8837]
[1779899003722,30.75,74952.7,0.0,-0.93163,6e-05,9.8837]
[1779899004029,30.75,74952.7,0.0,-0.93163,6e-05,9.8837]
[1779899004218,30.75,74952.7,0.0,-0.93163,6e-05,9.8837]
[1779899004232,30.76,74953.79,0.0,-0.93156,6e-05,9.89201]
[1779899005580,30.76,74958.35,0.0,-0.93129,6e-05,9.92234]
[1779899009433,30.76,74958.1,0.0,-0.93129,6e-05,9.92236]
[1779899009468,30.76,74958.1,0.0,-0.93129,6e-05,9.92236]
[1779899009498,30.76,74958.1,0.0,-0.93129,6e-05,9.92236]
[1779899009722,30.76,74958.1,0.0,-0.93129,6e-05,9.92236]
[1779899009823,30.76,74956.9,0.0,-0.93135,6e-05,9.91561]
[1779899015651,30.76,74956.18,0.0,-0.93138,6e-05,9.91065]
[1779899016650,30.76,74956.18,0.0,-0.93138,6e-05,9.91065]
[1779899016719,30.76,74956.18,0.0,-0.93138,6e-05,9.91065]
[1779899017061,30.76,74956.18,0.0,-0.93138,6e-05,9.91065]
[1779899017218,30.76,74956.18,0.0,-0.93138,6e-05,9.91065]
[1779899017267,30.77,74956.29,0.0,-0.93137,6e-05,9.91246]
[1779899019679,30.77,74952.38,0.0,-0.93158,6e-05,9.88858]
[1779899021693,30.77,74949.25,0.0,-0.93175,6e-05,9.86937]
[1779899022751,30.77,74949.25,0.0,-0.93175,6e-05,9.86937]
[1779899022969,30.77,74949.25,0.0,-0.93175,6e-05,9.86937]
[1779899025720,30.77,74951.51,0.0,-0.93159,6e-05,9.88652]
[1779899029587,30.78,74950.65,0.0,-0.93163,6e-05,9.8827]
[1779899031474,30.78,74950.45,0.0,-0.93163,6e-05,9.8826]
[1779899031763,30.78,74950.64,0.0,-0.93161,6e-05,9.88444]
[1779899037414,30.78,74951.43,0.0,-0.93155,6e-05,9.89198]
[1779899037472,30.78,74951.86,0.0,-0.93152,6e-05,9.89538]
[1779899038813,30.78,74951.72,0.0,-0.93151,6e-05,9.89565]
[1779899039820,30.78,74958.22,0.0,-0.93113,6e-05,9.9386]
[1779899040827,30.79,74964.54,0.0,-0.93077,6e-05,9.98041]
[1779899045864,30.79,74958.81,0.0,-0.93108,6e-05,9.94524]
[1779899050899,30.79,74958.5,0.0,-0.93107,6e-05,9.94569]
[1779899055934,30.8,74962.31,0.0,-0.93083,6e-05,9.97293]
[1779899058955,30.8,74968.72,0.0,-0.93045,6e-05,10.01619]
[1779899059962,30.8,74973.04,0.0,-0.93019,6e-05,10.04489]
[1779899064998,30.8,74973.51,0.0,-0.93015,6e-05,10.04967]
[1779899068024,30.8,74968.69,0.0,-0.93042,6e-05,10.01913]
[1779899069027,30.8,74957.6,0.0,-0.93106,6e-05,9.94704]
[1779899070034,30.8,74956.19,0.0,-0.93113,6e-05,9.93837]
[1779899075069,30.81,74958.71,0.0,-0.93098,6e-05,9.95439]
[1779899079097,30.81,74953.36,0.0,-0.93127,6e-05,9.92153]
[1779899084133,30.81,74944.74,0.0,-0.93174,6e-05,9.86821]
[1779899086147,30.81,74942.16,0.0,-0.93188,6e-05,9.85276]
[1779899091182,30.82,74945.93,0.0,-0.93163,6e-05,9.88042]
[1779899096216,30.82,74945.21,0.0,-0.93165,6e-05,9.87873]
[1779899101252,30.83,74950.28,0.0,-0.93133,6e-05,9.91462]
[1779899103270,30.83,74962.37,0.0,-0.93063,6e-05,9.99451]
[1779899104276,30.83,74966.61,0.0,-0.93038,6e-05,10.02265]
[1779899107297,30.83,74972.88,0.0,-0.93001,6e-05,10.0648]
[1779899109311,30.83,74977.48,0.0,-0.92973,6e-05,10.09553]
[1779899112332,30.83,74983.59,0.0,-0.92937,6e-05,10.13645]
[1779899113339,30.83,74987.88,0.0,-0.92912,6e-05,10.16492]
[1779899118374,30.83,74984.34,0.0,-0.92932,6e-05,10.14256]
[1779899119168,30.83,74984.34,0.0,-0.92932,6e-05,10.14256]
[1779899120388,30.83,74975.86,0.0,-0.92981,6e-05,10.08727]
[1779899121474,30.83,74975.86,0.0,-0.92981,6e-05,10.08727]
[1779899126430,30.84,74970.1,0.0,-0.93012,6e-05,10.05149]
[1779899127437,30.84,74959.13,0.0,-0.93075,6e-05,9.98011]
[1779899128444,30.84,74952.69,0.0,-0.93112,6e-05,9.93861]
[1779899132253,30.84,74950.2,0.0,-0.93127,6e-05,9.92101]
[1779899132468,30.84,74950.2,0.0,-0.93127,6e-05,9.92101]
[1779899134486,30.84,74955.44,0.0,-0.93095,6e-05,9.95684]
[1779899135493,30.84,74960.1,0.0,-0.93068,6e-05,9.98775]
[1779899137507,30.85,74964.78,0.0,-0.9304,6e-05,10.01921]
[1779899141668,30.85,74962.3,0.0,-0.93053,6e-05,10.00457]
[1779899141720,30.85,74962.3,0.0,-0.93053,6e-05,10.00457]
[1779899142544,30.85,74960.12,0.0,-0.93065,6e-05,9.99074]
[1779899143551,30.85,74955.58,0.0,-0.93091,6e-05,9.96156]
[1779899148586,30.85,74957.04,0.0,-0.9308,6e-05,9.97353]
[1779899153621,30.86,74958.36,0.0,-0.93071,6e-05,9.98437]
[1779899158655,30.86,74964.49,0.0,-0.93033,6e-05,10.02652]
[1779899160670,30.86,74971.53,0.0,-0.92992,6e-05,10.07338]
[1779899165705,30.86,74975.33,0.0,-0.92968,6e-05,10.09981]
[1779899170740,30.86,74976.08,0.0,-0.92963,6e-05,10.10605]
[1779899173761,30.86,74983.91,0.0,-0.92916,6e-05,10.15837]
[1779899174768,30.86,74989.94,0.0,-0.92881,6e-05,10.19839]
[1779899176782,30.87,74996.46,0.0,-0.92842,6e-05,10.24232]
[1779899181817,30.87,74995.15,0.0,-0.92846,6e-05,10.2372]
[1779899184442,30.87,74995.15,0.0,-0.92846,6e-05,10.2372]
[1779899185468,30.87,74992.85,0.0,-0.92859,6e-05,10.22274]
[1779899188823,30.87,74991.29,0.0,-0.92867,6e-05,10.21318]
[1779899188969,30.87,74991.29,0.0,-0.92867,6e-05,10.21318]
[1779899189069,30.87,74989.03,0.0,-0.92881,6e-05,10.19846]
[1779899190879,30.87,74984.22,0.0,-0.92909,6e-05,10.16663]
[1779899193586,30.87,74985.21,0.0,-0.92905,6e-05,10.16977]
[1779899192894,30.87,74989.49,0.0,-0.9288,6e-05,10.19827]
[1779899194907,30.87,74994.47,0.0,-0.9285,6e-05,10.23161]
[1779899196972,30.87,74992.79,0.0,-0.9286,6e-05,10.2207]
[1779899197217,30.87,74992.79,0.0,-0.9286,6e-05,10.2207]
[1779899197319,30.87,74991.91,0.0,-0.92865,6e-05,10.2151]
[1779899199943,30.87,74997.49,0.0,-0.92831,6e-05,10.25265]
[1779899201957,30.88,75002.38,0.0,-0.92802,6e-05,10.28536]
[1779899206993,30.88,75003.53,0.0,-0.92795,6e-05,10.29369]
[1779899212028,30.88,75006.42,0.0,-0.92777,6e-05,10.31343]
[1779899217063,30.88,75006.88,0.0,-0.92774,6e-05,10.31687]
[1779899220084,30.88,75015.51,0.0,-0.92722,6e-05,10.37441]
[1779899222098,30.88,75017.49,0.0,-0.92711,6e-05,10.3875]
[1779899223105,30.88,75022.21,0.0,-0.92682,6e-05,10.41891]
[1779899226126,30.88,75026.94,0.0,-0.92654,6e-05,10.45014]
[1779899228369,30.88,75028.19,0.0,-0.92647,6e-05,10.45833]
[1779899228467,30.88,75028.19,0.0,-0.92647,6e-05,10.45833]
[1779899228468,30.88,75027.29,0.0,-0.92653,6e-05,10.45213]
[1779899234183,30.88,75027.48,0.0,-0.92652,6e-05,10.45239]
[1779899239634,30.87,75027.42,0.0,-0.92653,6e-05,10.45128]
[1779899243469,30.87,75026.25,0.0,-0.92661,6e-05,10.44285]
[1779899244254,30.87,75021.57,0.0,-0.92689,6e-05,10.41128]
[1779899249295,30.87,75020.14,0.0,-0.92698,6e-05,10.40123]
[1779899252318,30.87,75010.26,0.0,-0.9276,6e-05,10.33212]
[1779899253327,30.87,74991.45,0.0,-0.92871,6e-05,10.20741]
[1779899254333,30.87,74988.61,0.0,-0.92889,6e-05,10.18772]
[1779899258361,30.87,74982.87,0.0,-0.92921,6e-05,10.15082]
[1779899260374,30.87,74975.51,0.0,-0.92964,6e-05,10.10306]
[1779899265413,30.87,74977.08,0.0,-0.92955,6e-05,10.11248]
[1779899267242,30.87,74976.61,0.0,-0.92958,6e-05,10.10919]
[1779899267353,30.87,74976.61,0.0,-0.92958,6e-05,10.10919]
[1779899267468,30.87,74976.61,0.0,-0.92958,6e-05,10.10919]
[1779899267519,30.87,74976.26,0.0,-0.92961,6e-05,10.10669]
[1779899272462,30.87,74970.96,0.0,-0.92991,6e-05,10.07215]
[1779899272994,30.87,74970.96,0.0,-0.92991,6e-05,10.07215]
[1779899273000,30.87,74970.96,0.0,-0.92991,6e-05,10.07215]
[1779899273217,30.87,74970.96,0.0,-0.92991,6e-05,10.07215]
[1779899273469,30.87,74971.68,0.0,-0.92987,6e-05,10.0773]
[1779899275483,30.87,74965.87,0.0,-0.9302,6e-05,10.04006]
[1779899276985,30.87,74966.23,0.0,-0.93017,6e-05,10.04288]
[1779899277239,30.87,74966.23,0.0,-0.93017,6e-05,10.04288]
[1779899279353,30.87,74969.4,0.0,-0.92998,6e-05,10.06454]
[1779899279467,30.87,74969.4,0.0,-0.92998,6e-05,10.06454]
[1779899279511,30.88,74970.17,0.0,-0.92993,6e-05,10.07]
[1779899283539,30.88,74974.98,0.0,-0.92964,6e-05,10.10321]
[1779899284439,30.88,74974.98,0.0,-0.92964,6e-05,10.10321]
[1779899284474,30.88,74974.98,0.0,-0.92964,6e-05,10.10321]
[1779899286560,30.88,74982.0,0.0,-0.92922,6e-05,10.15035]
[1779899287831,30.88,74985.25,0.0,-0.92902,6e-05,10.17203]
[1779899287834,30.88,74985.25,0.0,-0.92902,6e-05,10.17203]
[1779899287973,30.88,74985.25,0.0,-0.92902,6e-05,10.17203]
[1779899288574,30.88,74985.43,0.0,-0.92901,6e-05,10.17347]
[1779899293608,30.88,74990.19,0.0,-0.92872,6e-05,10.20605]
[1779899294018,30.88,74990.19,0.0,-0.92872,6e-05,10.20605]
[1779899294068,30.88,74990.19,0.0,-0.92872,6e-05,10.20605]
[1779899294219,30.88,74990.19,0.0,-0.92872,6e-05,10.20605]
[1779899294616,30.88,74990.51,0.0,-0.9287,6e-05,10.20836]
[1779899297953,30.88,74986.61,0.0,-0.92892,6e-05,10.18326]
[1779899297969,30.88,74986.61,0.0,-0.92892,6e-05,10.18326]
[1779899298873,30.88,74987.04,0.0,-0.9289,6e-05,10.18633]
[1779899298969,30.88,74987.04,0.0,-0.9289,6e-05,10.18633]
[1779899299651,30.88,74987.67,0.0,-0.92886,6e-05,10.19072]
[1779899303084,30.88,74989.35,0.0,-0.92875,6e-05,10.2025]
[1779899303218,30.88,74989.35,0.0,-0.92875,6e-05,10.2025]
[1779899307035,30.89,74988.96,0.0,-0.92877,6e-05,10.20076]
[1779899307075,30.89,74988.96,0.0,-0.92877,6e-05,10.20076]
[1779899307234,30.89,74988.96,0.0,-0.92877,6e-05,10.20076]
[1779899307707,30.89,74988.57,0.0,-0.92879,6e-05,10.19841]
[1779899311009,30.89,74988.85,0.0,-0.92877,6e-05,10.20092]
[1779899311012,30.89,74988.85,0.0,-0.92877,6e-05,10.20092]
[1779899311218,30.89,74988.85,0.0,-0.92877,6e-05,10.20092]
[1779899311735,30.89,74989.38,0.0,-0.92875,6e-05,10.20153]
[1779899315688,30.89,74988.5,0.0,-0.9288,6e-05,10.19617]
[1779899315724,30.89,74988.5,0.0,-0.9288,6e-05,10.19617]
[1779899315689,30.89,74982.01,0.0,-0.92918,6e-05,10.15394]
[1779899315922,30.89,74982.01,0.0,-0.92918,6e-05,10.15394]
[1779899315969,30.89,74982.01,0.0,-0.92918,6e-05,10.15394]
[1779899316071,30.89,74979.85,0.0,-0.9293,6e-05,10.14005]
[1779899317780,30.89,74984.92,0.0,-0.929,6e-05,10.17372]
[1779899320259,30.89,74986.47,0.0,-0.92891,6e-05,10.1842]
[1779899320468,30.89,74986.47,0.0,-0.92891,6e-05,10.1842]
[1779899323765,30.89,74986.19,0.0,-0.92891,6e-05,10.18338]
[1779899323968,30.89,74986.19,0.0,-0.92891,6e-05,10.18338]
[1779899324069,30.89,74986.26,0.0,-0.9289,6e-05,10.18435]
[1779899324834,30.89,74986.26,0.0,-0.9289,6e-05,10.18435]
[1779899324969,30.89,74986.26,0.0,-0.9289,6e-05,10.18435]
[1779899330736,30.89,74986.03,0.0,-0.92891,6e-05,10.18379]
[1779899330909,30.89,74983.06,0.0,-0.92908,6e-05,10.16445]
[1779899330970,30.89,74983.06,0.0,-0.92908,6e-05,10.16445]
[1779899331010,30.89,74982.93,0.0,-0.92908,6e-05,10.1641]
[1779899336135,30.89,74982.46,0.0,-0.9291,6e-05,10.16182]
[1779899342264,30.9,74984.21,0.0,-0.92899,6e-05,10.17489]
[1779899342384,30.9,74984.21,0.0,-0.92899,6e-05,10.17489]
[1779899342469,30.9,74984.21,0.0,-0.92899,6e-05,10.17489]
[1779899342535,30.9,74984.31,0.0,-0.92898,6e-05,10.17604]
[1779899345470,30.9,74983.05,0.0,-0.92905,6e-05,10.16797]
[1779899345613,30.9,74983.05,0.0,-0.92905,6e-05,10.16797]
[1779899345721,30.9,74983.05,0.0,-0.92905,6e-05,10.16797]
[1779899345714,30.9,74976.15,0.0,-0.92945,6e-05,10.12306]
[1779899348736,30.9,74977.26,0.0,-0.92938,6e-05,10.13067]
[1779899348780,30.9,74977.26,0.0,-0.92938,6e-05,10.13067]
[1779899348969,30.9,74977.88,0.0,-0.92934,6e-05,10.13506]
[1779899348998,30.9,74978.64,0.0,-0.92929,6e-05,10.14065]
[1779899353188,30.9,74978.64,0.0,-0.92928,6e-05,10.1415]
[1779899353221,30.9,74978.64,0.0,-0.92928,6e-05,10.1415]
[1779899353305,30.9,74978.64,0.0,-0.92928,6e-05,10.1415]
[1779899353469,30.9,74978.64,0.0,-0.92928,6e-05,10.1415]
[1779899353523,30.9,74977.19,0.0,-0.92937,6e-05,10.13225]
[1779899358086,30.9,74979.5,0.0,-0.92922,6e-05,10.14862]
[1779899358220,30.9,74979.5,0.0,-0.92922,6e-05,10.14862]
[1779899359279,30.9,74981.15,0.0,-0.92912,6e-05,10.15974]
[1779899359467,30.9,74981.15,0.0,-0.92912,6e-05,10.15974]
[1779899359564,30.9,74980.99,0.0,-0.92913,6e-05,10.15895]
[1779899361720,30.9,74978.1,0.0,-0.92929,6e-05,10.1402]
[1779899366068,30.91,74976.53,0.0,-0.92937,6e-05,10.13143]
[1779899366175,30.91,74976.53,0.0,-0.92937,6e-05,10.13143]
[1779899366219,30.91,74976.53,0.0,-0.92937,6e-05,10.13143]
[1779899366277,30.91,74978.71,0.0,-0.92924,6e-05,10.14606]
[1779899370983,30.91,74980.66,0.0,-0.92912,6e-05,10.15999]
[1779899370988,30.91,74980.66,0.0,-0.92912,6e-05,10.15999]
[1779899371218,30.91,74980.66,0.0,-0.92912,6e-05,10.15999]
[1779899371318,30.91,74980.05,0.0,-0.92917,6e-05,10.15314]
[1779899376102,30.91,74979.14,0.0,-0.92921,6e-05,10.14824]
[1779899376219,30.91,74979.14,0.0,-0.92921,6e-05,10.14824]
[1779899376309,30.91,74976.5,0.0,-0.92937,6e-05,10.13117]
[1779899381005,30.91,74976.35,0.0,-0.92936,6e-05,10.13142]
[1779899381097,30.91,74976.35,0.0,-0.92936,6e-05,10.13142]
[1779899381218,30.91,74976.35,0.0,-0.92936,6e-05,10.13142]
[1779899381224,30.91,74977.21,0.0,-0.92931,6e-05,10.13737]
[1779899386259,30.92,74977.09,0.0,-0.9293,6e-05,10.13805]
[1779899391294,30.92,74976.39,0.0,-0.92933,6e-05,10.13492]
[1779899392008,30.92,74976.39,0.0,-0.92933,6e-05,10.13492]
[1779899392121,30.92,74976.39,0.0,-0.92933,6e-05,10.13492]
[1779899392220,30.92,74976.39,0.0,-0.92933,6e-05,10.13492]
[1779899392301,30.92,74975.97,0.0,-0.92935,6e-05,10.13245]
[1779899397144,30.92,74976.19,0.0,-0.92933,6e-05,10.13505]
[1779899397245,30.92,74976.19,0.0,-0.92933,6e-05,10.13505]
[1779899397337,30.92,74975.93,0.0,-0.92934,6e-05,10.13363]
[1779899397845,30.92,74975.93,0.0,-0.92934,6e-05,10.13363]
[1779899397968,30.92,74975.93,0.0,-0.92934,6e-05,10.13363]
[1779899401369,30.92,74971.08,0.0,-0.92962,6e-05,10.10294]
[1779899402097,30.92,74971.08,0.0,-0.92962,6e-05,10.10294]
[1779899402222,30.92,74971.08,0.0,-0.92962,6e-05,10.10294]
[1779899402242,30.92,74971.08,0.0,-0.92962,6e-05,10.10294]
[1779899402468,30.92,74971.08,0.0,-0.92962,6e-05,10.10294]
[1779899402569,30.92,74966.29,0.0,-0.92989,6e-05,10.07188]
[1779899408397,30.92,74967.03,0.0,-0.92983,6e-05,10.07818]
[1779899408420,30.92,74961.51,0.0,-0.93015,6e-05,10.04273]
[1779899410432,30.93,74959.0,0.0,-0.93029,6e-05,10.02712]
[1779899410978,30.93,74959.0,0.0,-0.93029,6e-05,10.02712]
[1779899411218,30.93,74959.0,0.0,-0.93029,6e-05,10.02712]
[1779899415467,30.93,74952.05,0.0,-0.93067,6e-05,9.98325]
[1779899416361,30.93,74952.05,0.0,-0.93067,6e-05,9.98325]
[1779899416472,30.93,74952.05,0.0,-0.93067,6e-05,9.98325]
[1779899416554,30.93,74952.05,0.0,-0.93067,6e-05,9.98325]
[1779899416720,30.93,74952.05,0.0,-0.93067,6e-05,9.98325]
[1779899416813,30.93,74949.23,0.0,-0.93084,6e-05,9.96477]
[1779899420502,30.93,74961.17,0.0,-0.93015,6e-05,10.04282]
[1779899421509,30.93,74971.03,0.0,-0.92957,6e-05,10.10771]
[1779899422516,30.93,74963.54,0.0,-0.93001,6e-05,10.0589]
[1779899423523,30.93,74956.25,0.0,-0.93042,6e-05,10.0116]
[1779899424584,30.93,74956.25,0.0,-0.93042,6e-05,10.0116]
[1779899424722,30.93,74956.25,0.0,-0.93042,6e-05,10.0116]
[1779899424863,30.93,74956.25,0.0,-0.93042,6e-05,10.0116]
[1779899424969,30.93,74955.95,0.0,-0.93044,6e-05,10.01003]
[1779899425537,30.93,74956.29,0.0,-0.93041,6e-05,10.01264]
[1779899430572,30.93,74956.66,0.0,-0.93038,6e-05,10.01694]
[1779899431081,30.93,74956.66,0.0,-0.93038,6e-05,10.01694]
[1779899431222,30.93,74956.66,0.0,-0.93038,6e-05,10.01694]
[1779899436616,30.94,74959.27,0.0,-0.93023,6e-05,10.03288]
[1779899438022,30.94,74957.46,0.0,-0.93033,6e-05,10.02136]
[1779899438220,30.94,74957.46,0.0,-0.93033,6e-05,10.02136]
[1779899438411,30.94,74957.46,0.0,-0.93033,6e-05,10.02136]
[1779899438469,30.94,74957.46,0.0,-0.93033,6e-05,10.02136]
[1779899438628,30.94,74956.3,0.0,-0.93039,6e-05,10.01411]
[1779899440642,30.94,74963.42,0.0,-0.92997,6e-05,10.06125]
[1779899442655,30.94,74965.68,0.0,-0.92984,6e-05,10.07628]
[1779899442721,30.94,74965.68,0.0,-0.92984,6e-05,10.07628]
[1779899444670,30.94,74971.55,0.0,-0.92949,6e-05,10.11536]
[1779899446297,30.94,74972.47,0.0,-0.92944,6e-05,10.12156]
[1779899446460,30.94,74972.47,0.0,-0.92944,6e-05,10.12156]
[1779899446468,30.94,74972.47,0.0,-0.92944,6e-05,10.12156]
[1779899446873,30.94,74973.58,0.0,-0.92937,6e-05,10.12901]
[1779899452095,30.94,74976.75,0.0,-0.92918,6e-05,10.15055]
[1779899452222,30.94,74976.75,0.0,-0.92918,6e-05,10.15055]
[1779899452727,30.94,74976.31,0.0,-0.92921,6e-05,10.14781]
[1779899457762,30.94,74976.83,0.0,-0.92917,6e-05,10.15203]
[1779899459142,30.94,74976.59,0.0,-0.92918,6e-05,10.15062]
[1779899459219,30.94,74976.59,0.0,-0.92918,6e-05,10.15062]
[1779899461427,30.94,74978.05,0.0,-0.92909,6e-05,10.16056]
[1779899461469,30.94,74978.05,0.0,-0.92909,6e-05,10.16056]
[1779899461790,30.94,74975.4,0.0,-0.92925,6e-05,10.14331]
[1779899464817,30.94,74956.57,0.0,-0.93033,6e-05,10.02065]
[1779899465825,30.94,74948.24,0.0,-0.93081,6e-05,9.9662]
[1779899466832,30.94,74952.7,0.0,-0.93056,6e-05,9.99515]
[1779899467839,30.94,74956.85,0.0,-0.93032,6e-05,10.02264]
[1779899468667,30.94,74956.85,0.0,-0.93032,6e-05,10.02264]
[1779899468719,30.94,74956.85,0.0,-0.93032,6e-05,10.02264]
[1779899470860,30.94,74962.89,0.0,-0.92996,6e-05,10.0632]
[1779899471867,30.94,74955.96,0.0,-0.93035,6e-05,10.01825]
[1779899473350,30.94,74952.18,0.0,-0.93057,6e-05,9.99343]
[1779899473473,30.94,74952.18,0.0,-0.93057,6e-05,9.99343]
[1779899473708,30.94,74952.18,0.0,-0.93057,6e-05,9.99343]
[1779899473733,30.94,74952.18,0.0,-0.93057,6e-05,9.99343]
[1779899473881,30.94,74952.8,0.0,-0.93054,6e-05,9.99732]
[1779899478916,30.94,74951.86,0.0,-0.9306,6e-05,9.99036]
[1779899480408,30.94,74951.11,0.0,-0.93065,6e-05,9.9853]
[1779899480470,30.94,74951.11,0.0,-0.93065,6e-05,9.9853]
[1779899481811,30.94,74951.11,0.0,-0.93065,6e-05,9.98513]
[1779899481821,30.94,74952.29,0.0,-0.93058,6e-05,9.99263]
[1779899481968,30.94,74952.29,0.0,-0.93058,6e-05,9.99263]
[1779899486393,30.94,74952.68,0.0,-0.93056,6e-05,9.99456]
[1779899486470,30.94,74952.68,0.0,-0.93056,6e-05,9.99456]
[1779899486569,30.94,74958.06,0.0,-0.93025,6e-05,10.02974]
[1779899487981,30.94,74961.89,0.0,-0.93003,6e-05,10.05505]
[1779899489670,30.94,74961.89,0.0,-0.93003,6e-05,10.05505]
[1779899489730,30.94,74961.89,0.0,-0.93003,6e-05,10.05505]
[1779899489854,30.94,74961.89,0.0,-0.93003,6e-05,10.05505]
[1779899489973,30.94,74965.36,0.0,-0.92982,6e-05,10.07822]
[1779899489995,30.94,74962.3,0.0,-0.93,6e-05,10.0582]
[1779899495031,30.94,74964.22,0.0,-0.9299,6e-05,10.06884]
[1779899497796,30.94,74966.44,0.0,-0.92977,6e-05,10.0836]
[1779899497897,30.95,74972.93,0.0,-0.92939,6e-05,10.12656]
[1779899497970,30.95,74972.93,0.0,-0.92939,6e-05,10.12656]
[1779899501521,30.95,74971.99,0.0,-0.92944,6e-05,10.12066]
[1779899501718,30.95,74971.99,0.0,-0.92944,6e-05,10.12066]
[1779899501725,30.95,74976.73,0.0,-0.92916,6e-05,10.15206]
[1779899502155,30.95,74976.73,0.0,-0.92916,6e-05,10.15206]
[1779899502218,30.95,74976.73,0.0,-0.92916,6e-05,10.15206]
[1779899502826,30.95,74979.0,0.0,-0.92903,6e-05,10.16709]
[1779899506809,30.95,74978.48,0.0,-0.92905,6e-05,10.16383]
[1779899510023,30.95,74984.41,0.0,-0.9287,6e-05,10.20317]
[1779899510219,30.95,74984.41,0.0,-0.9287,6e-05,10.20317]
[1779899510299,30.95,74984.64,0.0,-0.92869,6e-05,10.20478]
[1779899516177,30.95,74987.39,0.0,-0.92852,6e-05,10.22327]
[1779899521213,30.95,74988.15,0.0,-0.92848,6e-05,10.22856]
[1779899526249,30.95,74987.86,0.0,-0.92849,6e-05,10.22699]
[1779899531284,30.95,74988.4,0.0,-0.92846,6e-05,10.23099]
[1779899536319,30.95,74988.26,0.0,-0.92846,6e-05,10.23054]
[1779899541354,30.95,74990.92,0.0,-0.9283,6e-05,10.24864]
[1779899543368,30.95,75000.08,0.0,-0.92775,6e-05,10.30939]
[1779899544375,30.95,75006.39,0.0,-0.92738,6e-05,10.35124]
[1779899547396,30.95,75009.04,0.0,-0.92722,6e-05,10.36863]
[1779899551424,30.95,75014.43,0.0,-0.92692,6e-05,10.40095]
[1779899554445,30.95,75018.15,0.0,-0.92671,6e-05,10.4252]
[1779899558483,30.95,75024.13,0.0,-0.92636,6e-05,10.46422]
[1779899560509,30.95,75022.31,0.0,-0.92647,6e-05,10.4518]
[1779899561721,30.95,75022.22,0.0,-0.92648,6e-05,10.45094]
[1779899565887,30.95,75022.38,0.0,-0.92648,6e-05,10.45098]
[1779899565969,30.95,75022.38,0.0,-0.92648,6e-05,10.45098]
[1779899565988,30.95,75022.62,0.0,-0.92646,6e-05,10.45232]
[1779899568553,30.94,75026.55,0.0,-0.92623,6e-05,10.47773]
[1779899570863,30.94,75025.68,0.0,-0.92629,6e-05,10.4716]
[1779899570971,30.94,75025.68,0.0,-0.92629,6e-05,10.4716]
[1779899576612,30.94,75027.63,0.0,-0.92619,6e-05,10.4823]
[1779899579772,30.94,75029.73,0.0,-0.92607,6e-05,10.49562]
[1779899579969,30.94,75029.73,0.0,-0.92607,6e-05,10.49562]
[1779899580028,30.94,75030.15,0.0,-0.92605,6e-05,10.49805]
[1779899582361,30.94,75031.83,0.0,-0.92596,6e-05,10.50851]
[1779899582472,30.94,75031.83,0.0,-0.92596,6e-05,10.50851]
[1779899583661,30.94,75036.92,0.0,-0.92566,6e-05,10.54178]
[1779899586682,30.94,75032.78,0.0,-0.92592,6e-05,10.51261]
[1779899587689,30.93,75024.19,0.0,-0.92644,6e-05,10.45475]
[1779899588480,30.93,75024.19,0.0,-0.92644,6e-05,10.45475]
[1779899588718,30.93,75024.19,0.0,-0.92644,6e-05,10.45475]
[1779899588819,30.93,75022.39,0.0,-0.92655,6e-05,10.44239]
[1779899590363,30.93,75021.79,0.0,-0.92659,6e-05,10.43807]
[1779899590470,30.93,75021.79,0.0,-0.92659,6e-05,10.43807]
[1779899594738,30.93,75015.63,0.0,-0.92698,6e-05,10.3954]
[1779899595745,30.93,75007.78,0.0,-0.92745,6e-05,10.34241]
[1779899596752,30.93,75003.03,0.0,-0.92774,6e-05,10.31072]
[1779899597703,30.93,75003.03,0.0,-0.92774,6e-05,10.31072]
[1779899597725,30.93,75003.03,0.0,-0.92774,6e-05,10.31072]
[1779899597759,30.93,75002.61,0.0,-0.92776,6e-05,10.3078]
[1779899599301,30.93,75002.33,0.0,-0.92778,6e-05,10.30582]
[1779899599468,30.93,75002.33,0.0,-0.92778,6e-05,10.30582]
[1779899600780,30.93,75006.65,0.0,-0.92753,6e-05,10.33425]
[1779899603397,30.93,75007.47,0.0,-0.92748,6e-05,10.33942]
[1779899603469,30.93,75007.47,0.0,-0.92748,6e-05,10.33942]
[1779899603801,30.93,75007.23,0.0,-0.9275,6e-05,10.3377]
[1779899605075,30.93,75008.25,0.0,-0.92744,6e-05,10.34434]
[1779899605218,30.93,75008.25,0.0,-0.92744,6e-05,10.34434]
[1779899609899,30.93,75011.32,0.0,-0.92726,6e-05,10.36421]
[1779899609971,30.93,75011.32,0.0,-0.92726,6e-05,10.36421]
[1779899609994,30.93,75010.92,0.0,-0.92728,6e-05,10.36139]
[1779899611450,30.93,75008.4,0.0,-0.92743,6e-05,10.34449]
[1779899611469,30.93,75008.4,0.0,-0.92743,6e-05,10.34449]
[1779899616903,30.93,75007.53,0.0,-0.92751,6e-05,10.33484]
[1779899618400,30.93,75007.73,0.0,-0.9275,6e-05,10.33605]
[1779899618471,30.93,75007.73,0.0,-0.9275,6e-05,10.33605]
[1779899619233,30.93,75007.58,0.0,-0.92751,6e-05,10.33493]
[1779899619468,30.93,75007.58,0.0,-0.92751,6e-05,10.33493]
[1779899619924,30.93,75008.73,0.0,-0.92745,6e-05,10.34244]
[1779899623610,30.93,75007.76,0.0,-0.92751,6e-05,10.33553]
[1779899623727,30.93,75007.76,0.0,-0.92751,6e-05,10.33553]
[1779899628571,30.92,75009.16,0.0,-0.92743,6e-05,10.34414]
[1779899628719,30.92,75009.16,0.0,-0.92743,6e-05,10.34414]
[1779899631238,30.92,75007.65,0.0,-0.92752,6e-05,10.33368]
[1779899631469,30.92,75007.65,0.0,-0.92752,6e-05,10.33368]
[1779899632009,30.92,75008.5,0.0,-0.92747,6e-05,10.33919]
[1779899632555,30.92,75008.5,0.0,-0.92747,6e-05,10.33919]
[1779899632720,30.92,75008.5,0.0,-0.92747,6e-05,10.33919]
[1779899637872,30.92,75007.56,0.0,-0.92754,6e-05,10.33227]
[1779899637971,30.92,75007.56,0.0,-0.92754,6e-05,10.33227]
[1779899638051,30.92,75005.7,0.0,-0.92765,6e-05,10.31979]
[1779899639002,30.92,75005.7,0.0,-0.92765,6e-05,10.31979]
[1779899639218,30.92,75006.47,0.0,-0.9276,6e-05,10.32479]
[1779899644093,30.92,74997.32,0.0,-0.92815,6e-05,10.2636]
[1779899644236,30.92,74997.32,0.0,-0.92815,6e-05,10.2636]
[1779899644468,30.92,74997.32,0.0,-0.92815,6e-05,10.2636]
[1779899645100,30.92,74996.13,0.0,-0.92822,6e-05,10.2557]
[1779899645500,30.92,74996.13,0.0,-0.92822,6e-05,10.2557]
[1779899645723,30.92,74996.13,0.0,-0.92822,6e-05,10.2557]
[1779899651146,30.92,74992.01,0.0,-0.92846,6e-05,10.22851]
[1779899652150,30.92,74988.13,0.0,-0.92869,6e-05,10.20298]
[1779899653232,30.92,74988.13,0.0,-0.92869,6e-05,10.20298]
[1779899653469,30.92,74988.13,0.0,-0.92869,6e-05,10.20298]
[1779899653559,30.92,74988.35,0.0,-0.92868,6e-05,10.20464]
[1779899654436,30.92,74988.35,0.0,-0.92868,6e-05,10.20464]
[1779899654473,30.92,74988.35,0.0,-0.92868,6e-05,10.20464]
[1779899658192,30.92,74980.41,0.0,-0.92914,6e-05,10.15282]
[1779899659199,30.92,74976.99,0.0,-0.92934,6e-05,10.13049]
[1779899660206,30.92,74972.63,0.0,-0.92959,6e-05,10.10207]
[1779899661219,30.92,74967.57,0.0,-0.92988,6e-05,10.06915]
[1779899662223,30.92,74960.51,0.0,-0.93029,6e-05,10.0227]
[1779899663230,30.92,74956.73,0.0,-0.93051,6e-05,9.99779]
[1779899664237,30.92,74949.5,0.0,-0.93093,6e-05,9.95053]
[1779899666251,30.92,74946.74,0.0,-0.93109,6e-05,9.93239]
[1779899668109,30.92,74946.74,0.0,-0.93109,6e-05,9.93239]
[1779899668147,30.92,74946.28,0.0,-0.93112,6e-05,9.92931]
[1779899668217,30.92,74946.28,0.0,-0.93112,6e-05,9.92931]
[1779899668265,30.92,74945.67,0.0,-0.93115,6e-05,9.92534]
[1779899670597,30.92,74944.89,0.0,-0.9312,6e-05,9.92023]
[1779899670722,30.92,74944.89,0.0,-0.9312,6e-05,9.92023]
[1779899676011,30.92,74946.46,0.0,-0.93113,6e-05,9.92718]
[1779899676113,30.92,74948.77,0.0,-0.931,6e-05,9.9421]
[1779899676219,30.92,74948.77,0.0,-0.931,6e-05,9.9421]
[1779899676321,30.92,74950.54,0.0,-0.9309,6e-05,9.95362]
[1779899678335,30.92,74942.77,0.0,-0.93133,6e-05,9.9041]
[1779899679165,30.92,74942.77,0.0,-0.93133,6e-05,9.9041]
[1779899679222,30.92,74942.77,0.0,-0.93133,6e-05,9.9041]
[1779899679342,30.92,74939.69,0.0,-0.93151,6e-05,9.88405]
[1779899681356,30.92,74939.77,0.0,-0.9315,6e-05,9.88459]
[1779899684973,30.92,74938.86,0.0,-0.93156,6e-05,9.87871]
[1779899685221,30.92,74938.8,0.0,-0.93156,6e-05,9.87834]
[1779899687215,30.92,74939.87,0.0,-0.9315,6e-05,9.88528]
[1779899687471,30.92,74939.87,0.0,-0.9315,6e-05,9.88528]
[1779899687491,30.92,74939.95,0.0,-0.93149,6e-05,9.8858]
[1779899690547,30.92,74940.32,0.0,-0.93147,6e-05,9.88874]
[1779899690724,30.92,74940.32,0.0,-0.93147,6e-05,9.88874]
[1779899696461,30.93,74940.64,0.0,-0.93142,6e-05,9.89461]
[1779899700886,30.93,74938.83,0.0,-0.9315,6e-05,9.88452]
[1779899700968,30.93,74938.83,0.0,-0.9315,6e-05,9.88452]
[1779899701069,30.93,74939.36,0.0,-0.93147,6e-05,9.88852]
[1779899702257,30.93,74940.27,0.0,-0.93141,6e-05,9.89498]
[1779899702471,30.93,74940.27,0.0,-0.93141,6e-05,9.89498]
[1779899707538,30.94,74941.06,0.0,-0.93134,6e-05,9.90328]
[1779899712691,30.94,74941.98,0.0,-0.93127,6e-05,9.91126]
[1779899712719,30.94,74941.98,0.0,-0.93127,6e-05,9.91126]
[1779899713939,30.94,74942.02,0.0,-0.93126,6e-05,9.91201]
[1779899713968,30.94,74942.02,0.0,-0.93126,6e-05,9.91201]
[1779899714145,30.94,74942.02,0.0,-0.93126,6e-05,9.9125]
[1779899718616,30.94,74944.87,0.0,-0.93107,6e-05,9.93342]
[1779899719640,30.94,74944.87,0.0,-0.93107,6e-05,9.93342]
[1779899719719,30.94,74944.87,0.0,-0.93107,6e-05,9.93342]
[1779899719865,30.95,74944.99,0.0,-0.93106,6e-05,9.93465]
[1779899720383,30.95,74944.99,0.0,-0.93106,6e-05,9.93465]
[1779899720472,30.95,74944.99,0.0,-0.93106,6e-05,9.93465]
[1779899721528,30.95,74944.3,0.0,-0.9311,6e-05,9.93062]
[1779899721638,30.95,74947.66,0.0,-0.9309,6e-05,9.9529]
[1779899722921,30.95,74947.66,0.0,-0.9309,6e-05,9.9529]
[1779899722969,30.95,74947.66,0.0,-0.9309,6e-05,9.9529]
[1779899726675,30.95,74940.67,0.0,-0.93128,6e-05,9.90959]
[1779899727682,30.95,74936.57,0.0,-0.93151,6e-05,9.88349]
[1779899728486,30.95,74936.57,0.0,-0.93151,6e-05,9.88349]
[1779899728724,30.95,74936.57,0.0,-0.93151,6e-05,9.88349]
[1779899733829,30.95,74933.72,0.0,-0.93167,6e-05,9.86461]
[1779899736745,30.96,74927.21,0.0,-0.93202,6e-05,9.82411]
[1779899737752,30.96,74924.36,0.0,-0.93219,6e-05,9.80575]
[1779899738765,30.96,74924.36,0.0,-0.93219,6e-05,9.80575]
[1779899738968,30.96,74924.36,0.0,-0.93219,6e-05,9.80575]
[1779899738990,30.96,74925.9,0.0,-0.9321,6e-05,9.81575]
[1779899740774,30.96,74930.44,0.0,-0.93184,6e-05,9.84516]
[1779899741483,30.96,74930.44,0.0,-0.93184,6e-05,9.84516]
[1779899741720,30.96,74930.44,0.0,-0.93184,6e-05,9.84516]
[1779899741782,30.96,74929.29,0.0,-0.9319,6e-05,9.83831]
[1779899742792,30.96,74921.35,0.0,-0.93234,6e-05,9.78771]
[1779899744120,30.96,74921.35,0.0,-0.93234,6e-05,9.78771]
[1779899744221,30.96,74912.88,0.0,-0.93282,6e-05,9.73337]
[1779899744804,30.96,74905.93,0.0,-0.93321,6e-05,9.68901]
[1779899745811,30.96,74895.17,0.0,-0.9338,6e-05,9.62053]
[1779899746723,30.96,74895.17,0.0,-0.9338,6e-05,9.62053]
[1779899746827,30.96,74884.28,0.0,-0.93441,6e-05,9.55108]
[1779899747825,30.96,74883.05,0.0,-0.93448,6e-05,9.54326]
[1779899749841,30.96,74888.28,0.0,-0.93418,6e-05,9.57753]
[1779899750848,30.96,74893.08,0.0,-0.93391,6e-05,9.60856]
[1779899751855,30.96,74897.35,0.0,-0.93367,6e-05,9.63621]
[1779899752395,30.96,74897.35,0.0,-0.93367,6e-05,9.63621]
[1779899752469,30.96,74897.35,0.0,-0.93367,6e-05,9.63621]
[1779899752862,30.96,74899.81,0.0,-0.93353,6e-05,9.65229]
[1779899754720,30.96,74902.15,0.0,-0.93339,6e-05,9.6676]
[1779899754876,30.96,74901.95,0.0,-0.9334,6e-05,9.66665]
[1779899755882,30.96,74898.57,0.0,-0.93359,6e-05,9.64537]
[1779899757452,30.96,74897.51,0.0,-0.93364,6e-05,9.63896]
[1779899758904,30.96,74890.88,0.0,-0.934,6e-05,9.59743]
[1779899760918,30.96,74887.44,0.0,-0.93419,6e-05,9.57591]
[1779899761925,30.96,74884.01,0.0,-0.93438,6e-05,9.55407]
[1779899763942,30.96,74891.35,0.0,-0.93397,6e-05,9.60074]
[1779899765204,30.96,74894.87,0.0,-0.93378,6e-05,9.62309]
[1779899767971,30.97,74898.66,0.0,-0.93356,6e-05,9.64844]
[1779899768978,30.97,74903.18,0.0,-0.9333,6e-05,9.67769]
[1779899769985,30.97,74912.69,0.0,-0.93277,6e-05,9.73895]
[1779899770922,30.97,74912.69,0.0,-0.93277,6e-05,9.73895]
[1779899771222,30.97,74912.69,0.0,-0.93277,6e-05,9.73895]
[1779899771239,30.97,74912.66,0.0,-0.93277,6e-05,9.73897]
[1779899775858,30.97,74913.85,0.0,-0.93269,6e-05,9.74749]
[1779899775972,30.97,74913.85,0.0,-0.93269,6e-05,9.74749]
[1779899781062,30.97,74913.4,0.0,-0.93271,6e-05,9.74591]
[1779899782186,30.97,74913.4,0.0,-0.93271,6e-05,9.74591]
[1779899782225,30.97,74913.4,0.0,-0.93271,6e-05,9.74591]
[1779899782230,30.97,74911.02,0.0,-0.93284,6e-05,9.73086]
[1779899787511,30.97,74911.35,0.0,-0.93281,6e-05,9.73424]
[1779899788379,30.97,74911.59,0.0,-0.93279,6e-05,9.73603]
[1779899788471,30.97,74911.59,0.0,-0.93279,6e-05,9.73603]
[1779899788726,30.97,74911.59,0.0,-0.93279,6e-05,9.73603]
[1779899789118,30.97,74910.85,0.0,-0.93283,6e-05,9.73154]
[1779899793146,30.97,74916.3,0.0,-0.93254,6e-05,9.76449]
[1779899794169,30.97,74916.3,0.0,-0.93254,6e-05,9.76449]
[1779899794223,30.97,74916.3,0.0,-0.93254,6e-05,9.76449]
[1779899797088,30.98,74916.05,0.0,-0.93255,6e-05,9.76351]
[1779899797218,30.98,74916.05,0.0,-0.93255,6e-05,9.76351]
[1779899797174,30.98,74917.12,0.0,-0.93248,6e-05,9.77061]
[1779899797857,30.98,74917.12,0.0,-0.93248,6e-05,9.77061]
[1779899797970,30.98,74917.12,0.0,-0.93248,6e-05,9.77061]
[1779899800195,30.98,74924.88,0.0,-0.93204,6e-05,9.82117]
[1779899800474,30.98,74924.88,0.0,-0.93204,6e-05,9.82117]
[1779899800720,30.98,74924.88,0.0,-0.93204,6e-05,9.82117]
[1779899802116,30.98,74925.82,0.0,-0.93198,6e-05,9.82737]
[1779899802218,30.98,74925.82,0.0,-0.93198,6e-05,9.82737]
[1779899802282,30.98,74925.79,0.0,-0.93199,6e-05,9.82732]
[1779899805230,30.98,74930.6,0.0,-0.93171,6e-05,9.85875]
[1779899806237,30.98,74925.71,0.0,-0.93199,6e-05,9.82728]
[1779899807244,30.98,74919.16,0.0,-0.93235,6e-05,9.78522]
[1779899811479,30.98,74919.7,0.0,-0.93232,6e-05,9.78931]
[1779899811721,30.98,74919.7,0.0,-0.93232,6e-05,9.78931]
[1779899816068,30.98,74919.41,0.0,-0.93233,6e-05,9.78848]
[1779899816218,30.98,74919.41,0.0,-0.93233,6e-05,9.78848]
[1779899817545,30.98,74920.06,0.0,-0.93229,6e-05,9.79288]
[1779899817720,30.98,74920.06,0.0,-0.93229,6e-05,9.79288]
[1779899817821,30.98,74918.89,0.0,-0.93235,6e-05,9.78579]
[1779899822796,30.98,74918.85,0.0,-0.93235,6e-05,9.78622]
[1779899822968,30.98,74918.85,0.0,-0.93235,6e-05,9.78622]
[1779899823069,30.98,74923.09,0.0,-0.9321,6e-05,9.81394]
[1779899827850,30.98,74924.99,0.0,-0.93199,6e-05,9.82671]
[1779899827970,30.98,74924.99,0.0,-0.93199,6e-05,9.82671]
[1779899831342,30.98,74928.68,0.0,-0.93177,6e-05,9.85117]
[1779899831471,30.98,74928.68,0.0,-0.93177,6e-05,9.85117]
[1779899831545,30.98,74927.5,0.0,-0.93184,6e-05,9.84382]
[1779899833500,30.98,74928.77,0.0,-0.93177,6e-05,9.85202]
[1779899833720,30.98,74928.77,0.0,-0.93177,6e-05,9.85202]
[1779899839472,30.99,74929.74,0.0,-0.9317,6e-05,9.85923]
[1779899842421,30.99,74928.11,0.0,-0.93179,6e-05,9.84889]
[1779899842472,30.99,74928.11,0.0,-0.93179,6e-05,9.84889]
[1779899844414,30.99,74932.49,0.0,-0.93154,6e-05,9.87738]
[1779899844468,30.99,74932.49,0.0,-0.93154,6e-05,9.87738]
[1779899844570,30.99,74932.96,0.0,-0.93152,6e-05,9.88051]
[1779899845514,30.99,74940.88,0.0,-0.93106,6e-05,9.93181]
[1779899847175,30.99,74940.88,0.0,-0.93106,6e-05,9.93181]
[1779899847238,30.99,74940.88,0.0,-0.93106,6e-05,9.93181]
[1779899847276,30.99,74941.62,0.0,-0.93102,6e-05,9.93713]
[1779899850565,30.99,74948.13,0.0,-0.93064,6e-05,9.98027]
[1779899851676,30.99,74954.69,0.0,-0.93027,6e-05,10.02077]
[1779899854809,30.99,74953.05,0.0,-0.93036,6e-05,10.01021]
[1779899854970,30.99,74953.05,0.0,-0.93036,6e-05,10.01021]
[1779899857076,30.99,74953.2,0.0,-0.93036,6e-05,10.01075]
[1779899857218,30.99,74953.2,0.0,-0.93036,6e-05,10.01075]
[1779899857309,30.99,74953.22,0.0,-0.93036,6e-05,10.01065]
[1779899862645,30.99,74947.82,0.0,-0.93068,6e-05,9.97413]
[1779899863569,30.99,74947.82,0.0,-0.93068,6e-05,9.97413]
[1779899863718,30.99,74947.82,0.0,-0.93068,6e-05,9.97413]
[1779899866547,30.99,74951.57,0.0,-0.93047,6e-05,9.99788]
[1779899866727,30.99,74951.57,0.0,-0.93047,6e-05,9.99788]
[1779899866827,30.99,74952.02,0.0,-0.93045,6e-05,10.00057]
[1779899868277,30.99,74952.02,0.0,-0.93045,6e-05,10.00057]
[1779899868468,30.99,74951.76,0.0,-0.93047,6e-05,9.99862]
[1779899871714,30.98,74944.23,0.0,-0.93091,6e-05,9.94867]
[1779899872838,30.98,74944.23,0.0,-0.93091,6e-05,9.94867]
[1779899872969,30.98,74944.23,0.0,-0.93091,6e-05,9.94867]
[1779899874265,30.98,74941.01,0.0,-0.93109,6e-05,9.92759]
[1779899874319,30.98,74936.67,0.0,-0.93134,6e-05,9.8993]
[1779899874467,30.98,74936.67,0.0,-0.93134,6e-05,9.8993]
[1779899879461,30.98,74937.35,0.0,-0.93131,6e-05,9.90315]
[1779899879469,30.98,74937.35,0.0,-0.93131,6e-05,9.90315]
[1779899884806,30.98,74934.32,0.0,-0.93149,6e-05,9.88279]
[1779899885621,30.98,74934.32,0.0,-0.93149,6e-05,9.88279]
[1779899885719,30.98,74934.32,0.0,-0.93149,6e-05,9.88279]
[1779899889087,30.98,74934.41,0.0,-0.93149,6e-05,9.88313]
[1779899889220,30.98,74934.41,0.0,-0.93149,6e-05,9.88313]
[1779899889319,30.98,74934.42,0.0,-0.93149,6e-05,9.8831]
[1779899890241,30.98,74934.42,0.0,-0.93149,6e-05,9.8831]
[1779899890261,30.98,74939.55,0.0,-0.93119,6e-05,9.91622]
[1779899890469,30.98,74939.55,0.0,-0.93119,6e-05,9.91622]
[1779899890849,30.98,74945.9,0.0,-0.93083,6e-05,9.95728]
[1779899892863,30.98,74948.75,0.0,-0.93067,6e-05,9.97537]
[1779899893910,30.98,74948.75,0.0,-0.93067,6e-05,9.97537]
[1779899893968,30.98,74948.75,0.0,-0.93067,6e-05,9.97537]
[1779899894069,30.98,74950.53,0.0,-0.93057,6e-05,9.98671]
[1779899895078,30.98,74950.53,0.0,-0.93057,6e-05,9.98671]
[1779899895219,30.98,74950.53,0.0,-0.93057,6e-05,9.98671]
[1779899900919,30.98,74954.57,0.0,-0.93035,6e-05,10.01219]
[1779899902177,30.98,74954.57,0.0,-0.93035,6e-05,10.01219]
[1779899902217,30.98,74954.57,0.0,-0.93035,6e-05,10.01219]
[1779899902226,30.98,74954.98,0.0,-0.93032,6e-05,10.01513]
[1779899902686,30.98,74954.98,0.0,-0.93032,6e-05,10.01513]
[1779899902719,30.98,74954.98,0.0,-0.93032,6e-05,10.01513]
[1779899904950,30.98,74960.39,0.0,-0.93,6e-05,10.05121]
[1779899906902,30.98,74961.99,0.0,-0.92991,6e-05,10.06188]
[1779899906968,30.98,74961.99,0.0,-0.92991,6e-05,10.06188]
[1779899907069,30.98,74962.17,0.0,-0.92989,6e-05,10.06325]
[1779899913005,30.98,74962.27,0.0,-0.9299,6e-05,10.06196]
[1779899918040,30.98,74965.86,0.0,-0.92968,6e-05,10.08631]
[1779899923075,30.98,74965.95,0.0,-0.92967,6e-05,10.08765]
[1779899925090,30.98,74939.99,0.0,-0.93117,6e-05,9.91835]
[1779899926097,30.98,74924.51,0.0,-0.93205,6e-05,9.81813]
[1779899927104,30.98,74923.35,0.0,-0.93211,6e-05,9.81066]
[1779899931984,30.98,74921.77,0.0,-0.9322,6e-05,9.8006]
[1779899932222,30.98,74921.77,0.0,-0.9322,6e-05,9.8006]
[1779899938181,30.99,74926.87,0.0,-0.93191,6e-05,9.83382]
[1779899939188,30.99,74934.76,0.0,-0.93146,6e-05,9.88485]
[1779899941202,30.99,74936.23,0.0,-0.93138,6e-05,9.89431]
[1779899944726,30.98,74936.94,0.0,-0.93134,6e-05,9.89877]
[1779899945461,30.98,74937.08,0.0,-0.93133,6e-05,9.89962]
[1779899945477,30.98,74937.08,0.0,-0.93133,6e-05,9.89962]
[1779899946237,30.98,74936.28,0.0,-0.93138,6e-05,9.89437]
[1779899947244,30.98,74943.59,0.0,-0.93096,6e-05,9.9417]
[1779899948251,30.99,74949.41,0.0,-0.93062,6e-05,9.97995]
[1779899951272,30.99,74943.06,0.0,-0.93098,6e-05,9.93981]
[1779899953577,30.99,74941.93,0.0,-0.93103,6e-05,9.93335]
[1779899953737,30.99,74941.93,0.0,-0.93103,6e-05,9.93335]
[1779899956307,30.99,74948.17,0.0,-0.93067,6e-05,9.97513]
[1779899960661,30.99,74951.5,0.0,-0.93046,6e-05,9.99821]
[1779899960728,30.99,74951.5,0.0,-0.93046,6e-05,9.99821]
[1779899961343,30.99,74951.26,0.0,-0.93047,6e-05,9.99699]
[1779899966378,30.99,74950.8,0.0,-0.93048,6e-05,9.9957]
[1779899968136,31.0,74950.76,0.0,-0.93048,6e-05,9.99579]
[1779899968221,31.0,74950.76,0.0,-0.93048,6e-05,9.99579]
[1779899968236,31.0,74950.76,0.0,-0.93048,6e-05,9.99613]
[1779899973434,31.0,74950.61,0.0,-0.93049,6e-05,9.99381]
[1779899977109,31.0,74950.76,0.0,-0.93047,6e-05,9.99582]
[1779899977162,31.0,74950.76,0.0,-0.93047,6e-05,9.99582]
[1779899977224,31.0,74950.76,0.0,-0.93047,6e-05,9.99582]
[1779899977324,31.0,74950.76,0.0,-0.93047,6e-05,9.99617]
[1779899982497,31.0,74951.59,0.0,-0.93041,6e-05,10.00321]
[1779899988434,31.0,74951.89,0.0,-0.93038,6e-05,10.00642]
[1779899988469,31.0,74951.89,0.0,-0.93038,6e-05,10.00642]
[1779899988478,31.0,74951.89,0.0,-0.93037,6e-05,10.00704]
[1779899993574,31.01,74951.65,0.0,-0.93037,6e-05,10.00707]
[1779899995600,31.01,74947.44,0.0,-0.93061,6e-05,9.98032]
[1779899998058,31.01,74946.13,0.0,-0.93068,6e-05,9.97213]
[1779899998118,31.01,74946.13,0.0,-0.93068,6e-05,9.97213]
[1779899998221,31.01,74946.13,0.0,-0.93068,6e-05,9.97213]
[1779899998320,31.01,74947.54,0.0,-0.93059,6e-05,9.98201]
[1779900003656,31.01,74947.66,0.0,-0.93057,6e-05,9.98458]
[1779900004663,31.01,74937.01,0.0,-0.93118,6e-05,9.91584]
[1779900006709,31.01,74928.59,0.0,-0.93166,6e-05,9.86111]
[1779900008696,31.01,74922.81,0.0,-0.93199,6e-05,9.82378]
[1779900011842,31.01,74920.36,0.0,-0.93213,6e-05,9.80811]
[1779900011982,31.01,74920.36,0.0,-0.93213,6e-05,9.80811]
[1779900011983,31.01,74920.36,0.0,-0.93213,6e-05,9.80811]
[1779900012218,31.01,74920.36,0.0,-0.93213,6e-05,9.80811]
[1779900012262,31.01,74919.53,0.0,-0.93217,6e-05,9.80295]
[1779900017608,31.01,74922.71,0.0,-0.93199,6e-05,9.82391]
[1779900017725,31.01,74922.71,0.0,-0.93199,6e-05,9.82391]
[1779900017732,31.01,74922.71,0.0,-0.93199,6e-05,9.82391]
[1779900017968,31.01,74922.71,0.0,-0.93199,6e-05,9.82391]
[1779900018069,31.01,74922.82,0.0,-0.93198,6e-05,9.82472]
[1779900023499,31.01,74924.27,0.0,-0.93189,6e-05,9.83449]
[1779900023713,31.01,74925.25,0.0,-0.93184,6e-05,9.84091]
[1779900023720,31.01,74925.25,0.0,-0.93184,6e-05,9.84091]
[1779900023814,31.01,74925.25,0.0,-0.93184,6e-05,9.84101]
[1779900025815,31.01,74932.62,0.0,-0.93141,6e-05,9.88932]
[1779900028146,31.01,74933.89,0.0,-0.93134,6e-05,9.89757]
[1779900028220,31.01,74933.89,0.0,-0.93134,6e-05,9.89757]
[1779900028272,31.01,74933.89,0.0,-0.93134,6e-05,9.89757]
[1779900028471,31.01,74933.89,0.0,-0.93134,6e-05,9.89757]
[1779900028321,31.01,74934.77,0.0,-0.93129,6e-05,9.90328]
[1779900032864,31.01,74938.73,0.0,-0.93108,6e-05,9.92581]
[1779900033876,31.01,74938.73,0.0,-0.93108,6e-05,9.92581]
[1779900033952,31.01,74938.73,0.0,-0.93108,6e-05,9.92581]
[1779900033972,31.01,74938.73,0.0,-0.93108,6e-05,9.92581]
[1779900034053,31.01,74938.24,0.0,-0.93111,6e-05,9.9226]
[1779900037901,31.01,74933.84,0.0,-0.93136,6e-05,9.89399]
[1779900038908,31.01,74929.29,0.0,-0.93162,6e-05,9.86459]
[1779900040674,31.01,74929.22,0.0,-0.93162,6e-05,9.86419]
[1779900040726,31.01,74929.22,0.0,-0.93162,6e-05,9.86419]
[1779900040729,31.01,74929.22,0.0,-0.93162,6e-05,9.86419]
[1779900040969,31.01,74929.22,0.0,-0.93162,6e-05,9.86419]
[1779900041005,31.01,74930.09,0.0,-0.93157,6e-05,9.86986]
[1779900044951,31.01,74934.24,0.0,-0.93134,6e-05,9.89681]
[1779900046326,31.01,74934.24,0.0,-0.93134,6e-05,9.89681]
[1779900046329,31.01,74934.24,0.0,-0.93134,6e-05,9.89681]
[1779900046469,31.01,74934.24,0.0,-0.93134,6e-05,9.89681]
[1779900046428,31.01,74936.09,0.0,-0.93123,6e-05,9.90878]
[1779900048646,31.01,74939.08,0.0,-0.93106,6e-05,9.92809]
[1779900048719,31.01,74939.08,0.0,-0.93106,6e-05,9.92809]
[1779900048978,31.01,74939.45,0.0,-0.93104,6e-05,9.93044]
[1779900050992,31.01,74943.99,0.0,-0.93078,6e-05,9.95977]
[1779900054901,31.01,74944.41,0.0,-0.93076,6e-05,9.96219]
[1779900054905,31.01,74944.41,0.0,-0.93076,6e-05,9.96219]
[1779900054972,31.01,74944.41,0.0,-0.93076,6e-05,9.96219]
[1779900055021,31.01,74944.38,0.0,-0.93076,6e-05,9.96189]
[1779900058042,31.01,74953.4,0.0,-0.93024,6e-05,10.02081]
[1779900059049,31.01,74958.72,0.0,-0.92993,6e-05,10.05587]
[1779900062200,31.02,74957.01,0.0,-0.93002,6e-05,10.04537]
[1779900062221,31.02,74957.01,0.0,-0.93002,6e-05,10.04537]
[1779900062240,31.02,74957.01,0.0,-0.93002,6e-05,10.04537]
[1779900062474,31.02,74957.01,0.0,-0.93002,6e-05,10.04537]
[1779900062518,31.02,74956.61,0.0,-0.93004,6e-05,10.04311]
[1779900065092,31.02,74962.24,0.0,-0.92971,6e-05,10.08092]
[1779900069568,31.02,74965.0,0.0,-0.92954,6e-05,10.09985]
[1779900069721,31.02,74965.06,0.0,-0.92953,6e-05,10.10052]
[1779900074384,31.02,74966.0,0.0,-0.92947,6e-05,10.10775]
[1779900074471,31.02,74966.0,0.0,-0.92947,6e-05,10.10775]
[1779900074483,31.02,74966.38,0.0,-0.92945,6e-05,10.1105]
[1779900077313,31.02,74967.51,0.0,-0.92937,6e-05,10.1184]
[1779900077472,31.02,74967.51,0.0,-0.92937,6e-05,10.1184]
[1779900079190,31.02,74976.61,0.0,-0.92884,6e-05,10.17879]
[1779900080197,31.02,74984.14,0.0,-0.92839,6e-05,10.22846]
[1779900082211,31.02,74976.18,0.0,-0.92886,6e-05,10.1763]
[1779900083025,31.02,74976.18,0.0,-0.92886,6e-05,10.1763]
[1779900083218,31.02,74971.84,0.0,-0.92911,6e-05,10.14798]
[1779900085232,31.02,74971.28,0.0,-0.92914,6e-05,10.14476]
[1779900086239,31.02,74977.61,0.0,-0.92877,6e-05,10.1865]
[1779900087113,31.02,74977.61,0.0,-0.92877,6e-05,10.1865]
[1779900087242,31.02,74977.61,0.0,-0.92877,6e-05,10.1865]
[1779900088260,31.02,74986.56,0.0,-0.92824,6e-05,10.24564]
[1779900089266,31.03,74995.53,0.0,-0.92771,6e-05,10.30488]
[1779900090327,31.03,74995.53,0.0,-0.92771,6e-05,10.30488]
[1779900090376,31.02,74998.38,0.0,-0.92754,6e-05,10.32369]
[1779900092287,31.02,75003.3,0.0,-0.92727,6e-05,10.35298]
[1779900096326,31.02,75008.2,0.0,-0.92698,6e-05,10.38493]
[1779900098340,31.02,75003.68,0.0,-0.92725,6e-05,10.35462]
[1779900099344,31.02,74994.77,0.0,-0.92778,6e-05,10.29556]
[1779900100350,31.02,74992.27,0.0,-0.92793,6e-05,10.27903]
[1779900101785,31.02,74991.71,0.0,-0.92797,6e-05,10.27535]
[1779900101975,31.02,74991.71,0.0,-0.92797,6e-05,10.27535]
[1779900102157,31.02,74991.71,0.0,-0.92797,6e-05,10.27535]
[1779900102227,31.02,74991.71,0.0,-0.92797,6e-05,10.27535]
[1779900102365,31.02,74992.41,0.0,-0.92792,6e-05,10.27998]
[1779900107400,31.02,74993.18,0.0,-0.92788,6e-05,10.28514]
[1779900108408,31.02,75000.89,0.0,-0.92742,6e-05,10.33612]
[1779900109414,31.02,75008.49,0.0,-0.92697,6e-05,10.38643]
[1779900110421,31.02,75010.61,0.0,-0.92684,6e-05,10.40036]
[1779900112435,31.02,75006.32,0.0,-0.9271,6e-05,10.37156]
[1779900113173,31.02,75006.32,0.0,-0.9271,6e-05,10.37156]
[1779900113221,31.02,75006.32,0.0,-0.9271,6e-05,10.37156]
[1779900113456,31.02,75006.32,0.0,-0.9271,6e-05,10.37156]
[1779900113471,31.02,75006.32,0.0,-0.9271,6e-05,10.37156]
[1779900113506,31.02,75005.78,0.0,-0.92714,6e-05,10.36786]
[1779900119485,31.02,75007.59,0.0,-0.92703,6e-05,10.37912]
[1779900121499,31.02,75003.66,0.0,-0.92727,6e-05,10.35281]
[1779900122948,31.02,75002.01,0.0,-0.92737,6e-05,10.34178]
[1779900122969,31.02,75002.01,0.0,-0.92737,6e-05,10.34178]
[1779900128500,31.02,75003.48,0.0,-0.92729,6e-05,10.35109]
[1779900128721,31.02,75005.28,0.0,-0.92718,6e-05,10.36292]
[1779900128782,31.02,75005.28,0.0,-0.92718,6e-05,10.36292]
[1779900128970,31.02,75005.28,0.0,-0.92718,6e-05,10.36292]
[1779900129555,31.02,75006.42,0.0,-0.92711,6e-05,10.37038]
[1779900133583,31.02,75012.56,0.0,-0.92675,6e-05,10.41066]
[1779900134128,31.02,75012.56,0.0,-0.92675,6e-05,10.41066]
[1779900134220,31.02,75012.56,0.0,-0.92675,6e-05,10.41066]
[1779900138270,31.02,75017.01,0.0,-0.92647,6e-05,10.44142]
[1779900138469,31.02,75017.01,0.0,-0.92647,6e-05,10.44142]
[1779900138618,31.02,75017.22,0.0,-0.92646,6e-05,10.44309]
[1779900142506,31.02,75017.25,0.0,-0.92646,6e-05,10.44264]
[1779900142719,31.02,75016.68,0.0,-0.9265,6e-05,10.43862]
[1779900148365,31.02,75016.32,0.0,-0.92651,6e-05,10.43734]
[1779900153170,31.02,75016.35,0.0,-0.92651,6e-05,10.43759]
[1779900153218,31.02,75016.35,0.0,-0.92651,6e-05,10.43759]
[1779900153275,31.02,75016.35,0.0,-0.92651,6e-05,10.43759]
[1779900153468,31.02,75016.35,0.0,-0.92651,6e-05,10.43759]
[1779900153569,31.02,75016.35,0.0,-0.92654,6e-05,10.43335]
[1779900159246,31.02,75018.25,0.0,-0.92642,6e-05,10.4465]
[1779900159470,31.02,75018.25,0.0,-0.92642,6e-05,10.4465]
[1779900164800,31.02,75016.9,0.0,-0.92648,6e-05,10.43961]
[1779900169819,31.02,75016.74,0.0,-0.92648,6e-05,10.43925]
[1779900174870,31.02,75019.56,0.0,-0.92632,6e-05,10.45726]
[1779900177056,31.02,75019.63,0.0,-0.92632,6e-05,10.45719]
[1779900177219,31.02,75019.63,0.0,-0.92632,6e-05,10.45719]
[1779900177797,31.02,75019.63,0.0,-0.92633,6e-05,10.45691]
[1779900177967,31.02,75019.63,0.0,-0.92633,6e-05,10.45691]
[1779900178068,31.02,75019.63,0.0,-0.92633,6e-05,10.45663]
[1779900180913,31.02,75032.85,0.0,-0.92554,6e-05,10.54433]
[1779900182440,31.02,75032.85,0.0,-0.92554,6e-05,10.54433]
[1779900182469,31.02,75032.85,0.0,-0.92554,6e-05,10.54433]
[1779900182541,31.02,75028.34,0.0,-0.92581,6e-05,10.51347]
[1779900185018,31.02,75028.66,0.0,-0.9258,6e-05,10.51535]
[1779900185219,31.02,75028.66,0.0,-0.9258,6e-05,10.51535]
[1779900185320,31.02,75029.63,0.0,-0.92574,6e-05,10.52147]
[1779900190773,31.02,75029.2,0.0,-0.92578,6e-05,10.5168]
[1779900190969,31.02,75029.2,0.0,-0.92578,6e-05,10.5168]
[1779900196026,31.02,75029.49,0.0,-0.92577,6e-05,10.51813]
[1779900199179,31.02,75029.82,0.0,-0.92575,6e-05,10.52062]
[1779900200748,31.02,75027.7,0.0,-0.92588,6e-05,10.50675]
[1779900200969,31.02,75027.7,0.0,-0.92588,6e-05,10.50675]
[1779900201765,31.02,75027.34,0.0,-0.9259,6e-05,10.50451]
[1779900201969,31.02,75027.34,0.0,-0.9259,6e-05,10.50451]
[1779900202068,31.02,75027.5,0.0,-0.92588,6e-05,10.50575]
[1779900203079,31.02,75036.85,0.0,-0.92532,6e-05,10.5683]
[1779900204497,31.02,75036.85,0.0,-0.92532,6e-05,10.5683]
[1779900204718,31.02,75036.85,0.0,-0.92532,6e-05,10.5683]
[1779900204733,31.02,75037.41,0.0,-0.92528,6e-05,10.5723]
[1779900210127,31.02,75040.22,0.0,-0.92511,6e-05,10.59138]
[1779900210899,31.02,75040.22,0.0,-0.92511,6e-05,10.59138]
[1779900210970,31.02,75040.22,0.0,-0.92511,6e-05,10.59138]
[1779900211134,31.02,75040.76,0.0,-0.9251,6e-05,10.59185]
[1779900214392,31.02,75042.01,0.0,-0.92502,6e-05,10.60023]
[1779900214469,31.02,75042.01,0.0,-0.92502,6e-05,10.60023]
[1779900218960,31.02,75039.56,0.0,-0.92517,6e-05,10.58364]
[1779900218968,31.02,75039.56,0.0,-0.92517,6e-05,10.58364]
[1779900219960,31.02,75036.66,0.0,-0.92535,6e-05,10.5642]
[1779900219970,31.02,75036.66,0.0,-0.92535,6e-05,10.5642]
[1779900220197,31.02,75038.2,0.0,-0.92525,6e-05,10.57454]
[1779900224617,31.02,75040.22,0.0,-0.92513,6e-05,10.58806]
[1779900224721,31.02,75040.22,0.0,-0.92513,6e-05,10.58806]
[1779900227583,31.02,75044.05,0.0,-0.9249,6e-05,10.61365]
[1779900228524,31.02,75044.96,0.0,-0.92484,6e-05,10.61969]
[1779900228721,31.02,75044.96,0.0,-0.92484,6e-05,10.61969]
[1779900228568,31.02,75046.6,0.0,-0.92474,6e-05,10.63062]
[1779900233208,31.02,75046.82,0.0,-0.92473,6e-05,10.6318]
[1779900233218,31.02,75046.82,0.0,-0.92473,6e-05,10.6318]
[1779900238323,31.02,75046.99,0.0,-0.92473,6e-05,10.63215]
[1779900239111,31.02,75046.99,0.0,-0.92473,6e-05,10.63215]
[1779900239218,31.02,75046.99,0.0,-0.92473,6e-05,10.63215]
[1779900239330,31.02,75041.88,0.0,-0.92504,6e-05,10.59772]
[1779900240669,31.02,75041.88,0.0,-0.92504,6e-05,10.59772]
[1779900240720,31.02,75041.88,0.0,-0.92504,6e-05,10.59772]
[1779900240715,31.02,75037.68,0.0,-0.9253,6e-05,10.56951]
[1779900244365,31.02,75031.16,0.0,-0.92569,6e-05,10.52583]
[1779900248727,31.02,75027.74,0.0,-0.9259,6e-05,10.50316]
[1779900252421,31.02,75033.95,0.0,-0.92552,6e-05,10.54502]
[1779900252808,31.02,75033.95,0.0,-0.92552,6e-05,10.54502]
[1779900252968,31.02,75033.95,0.0,-0.92552,6e-05,10.54502]
[1779900253428,31.02,75032.59,0.0,-0.9256,6e-05,10.53592]
[1779900258463,31.02,75028.89,0.0,-0.92583,6e-05,10.51139]
[1779900259597,31.02,75028.89,0.0,-0.92583,6e-05,10.51139]
[1779900259719,31.02,75028.89,0.0,-0.92583,6e-05,10.51139]
[1779900264686,31.02,75028.95,0.0,-0.92582,6e-05,10.51204]
[1779900264718,31.02,75028.95,0.0,-0.92582,6e-05,10.51204]
[1779900265896,31.02,75028.83,0.0,-0.92582,6e-05,10.51146]
[1779900265968,31.02,75028.83,0.0,-0.92582,6e-05,10.51146]
[1779900266519,31.02,75029.19,0.0,-0.9258,6e-05,10.51396]
[1779900271555,31.02,75030.18,0.0,-0.92576,6e-05,10.51785]
[1779900272616,31.02,75030.18,0.0,-0.92576,6e-05,10.51785]
[1779900272727,31.02,75030.18,0.0,-0.92576,6e-05,10.51785]
[1779900272715,31.02,75029.79,0.0,-0.92578,6e-05,10.51534]
[1779900278604,31.02,75030.52,0.0,-0.92573,6e-05,10.52084]
[1779900282727,31.02,75030.56,0.0,-0.92573,6e-05,10.52144]
[1779900285647,31.02,75031.07,0.0,-0.92569,6e-05,10.52519]
[1779900285721,31.02,75031.07,0.0,-0.92569,6e-05,10.52519]
[1779900285747,31.02,75030.23,0.0,-0.92574,6e-05,10.51968]
[1779900292707,31.02,75032.25,0.0,-0.92561,6e-05,10.53398]
[1779900295792,31.02,75031.38,0.0,-0.92566,6e-05,10.52836]
[1779900295969,31.02,75031.3,0.0,-0.92567,6e-05,10.52794]
[1779900301769,31.02,75030.97,0.0,-0.92568,6e-05,10.52636]
[1779900305852,31.02,75031.43,0.0,-0.92565,6e-05,10.52987]
[1779900306705,31.02,75031.43,0.0,-0.92565,6e-05,10.52987]
[1779900306722,31.02,75031.43,0.0,-0.92565,6e-05,10.52987]
[1779900306805,31.02,75033.67,0.0,-0.92551,6e-05,10.54497]
[1779900309826,31.02,75037.42,0.0,-0.92528,6e-05,10.57032]
[1779900314861,31.02,75031.55,0.0,-0.92564,6e-05,10.53122]
[1779900319897,31.02,75028.46,0.0,-0.92582,6e-05,10.51106]
[1779900324932,31.03,75027.19,0.0,-0.92589,6e-05,10.50318]
[1779900329967,31.03,75021.2,0.0,-0.92624,6e-05,10.46395]
[1779900330974,31.03,75015.61,0.0,-0.92658,6e-05,10.42688]
[1779900332988,31.03,75014.52,0.0,-0.92666,6e-05,10.41697]
[1779900338025,31.03,75020.57,0.0,-0.92628,6e-05,10.45866]
[1779900339032,31.03,75024.64,0.0,-0.92604,6e-05,10.48605]
[1779900341046,31.03,75024.51,0.0,-0.92604,6e-05,10.48558]
[1779900346081,31.03,75025.87,0.0,-0.92595,6e-05,10.49532]
[1779900351116,31.03,75032.48,0.0,-0.92555,6e-05,10.53995]
[1779900352123,31.03,75036.61,0.0,-0.9253,6e-05,10.5676]
[1779900358165,31.03,75037.39,0.0,-0.92525,6e-05,10.57255]
[1779900362193,31.03,75033.46,0.0,-0.92549,6e-05,10.54611]
[1779900365217,31.03,75028.42,0.0,-0.9258,6e-05,10.51234]
[1779900367231,31.03,75024.62,0.0,-0.92603,6e-05,10.48656]
[1779900369256,31.03,75018.48,0.0,-0.9264,6e-05,10.44572]
[1779900370258,31.03,75013.06,0.0,-0.92672,6e-05,10.40978]
[1779900372971,31.03,75013.67,0.0,-0.92668,6e-05,10.41418]
[1779900376595,31.03,75012.2,0.0,-0.92677,6e-05,10.40405]
[1779900377551,31.03,75013.3,0.0,-0.92671,6e-05,10.41108]
[1779900377722,31.03,75013.3,0.0,-0.92671,6e-05,10.41108]
[1779900377822,31.03,75013.02,0.0,-0.92673,6e-05,10.40895]
[1779900381340,31.03,75019.22,0.0,-0.92637,6e-05,10.44918]
[1779900382344,31.03,75026.09,0.0,-0.92595,6e-05,10.49516]
[1779900384358,31.03,75028.92,0.0,-0.92578,6e-05,10.51422]
[1779900387840,31.03,75030.02,0.0,-0.92571,6e-05,10.52169]
[1779900388721,31.03,75032.48,0.0,-0.92556,6e-05,10.53818]
[1779900389156,31.03,75034.47,0.0,-0.92544,6e-05,10.55152]
[1779900389221,31.03,75034.47,0.0,-0.92544,6e-05,10.55152]
[1779900389398,31.03,75035.26,0.0,-0.92539,6e-05,10.55681]
[1779900393427,31.03,75030.57,0.0,-0.9257,6e-05,10.52233]
[1779900394434,31.03,75026.63,0.0,-0.92594,6e-05,10.49607]
[1779900395441,31.03,75022.47,0.0,-0.92619,6e-05,10.46841]
[1779900396947,31.03,75022.47,0.0,-0.92619,6e-05,10.46841]
[1779900396967,31.03,75022.51,0.0,-0.92618,6e-05,10.4688]
[1779900402677,31.03,75022.23,0.0,-0.92619,6e-05,10.46749]
[1779900402719,31.03,75022.23,0.0,-0.92619,6e-05,10.46749]
[1779900406518,31.03,75026.25,0.0,-0.92595,6e-05,10.49482]
[1779900407120,31.03,75026.25,0.0,-0.92595,6e-05,10.49482]
[1779900407224,31.03,75026.25,0.0,-0.92595,6e-05,10.49482]
[1779900407525,31.03,75029.91,0.0,-0.92573,6e-05,10.51934]
[1779900408334,31.03,75029.91,0.0,-0.92573,6e-05,10.51934]
[1779900408470,31.03,75029.91,0.0,-0.92573,6e-05,10.51934]
[1779900413567,31.03,75030.66,0.0,-0.92568,6e-05,10.52464]
[1779900415569,31.03,75032.46,0.0,-0.92557,6e-05,10.53672]
[1779900415721,31.03,75032.46,0.0,-0.92557,6e-05,10.53672]
[1779900415771,31.03,75035.17,0.0,-0.9254,6e-05,10.55488]
[1779900417571,31.03,75035.93,0.0,-0.92536,6e-05,10.55996]
[1779900417720,31.03,75035.93,0.0,-0.92536,6e-05,10.55996]
[1779900423637,31.03,75039.7,0.0,-0.92513,6e-05,10.58502]
[1779900424311,31.03,75039.7,0.0,-0.92513,6e-05,10.58502]
[1779900424471,31.03,75039.7,0.0,-0.92513,6e-05,10.58502]
[1779900424620,31.03,75039.7,0.0,-0.92513,6e-05,10.58502]
[1779900424721,31.03,75039.7,0.0,-0.92513,6e-05,10.58502]
[1779900424820,31.03,75039.7,0.0,-0.92513,6e-05,10.58499]
[1779900429996,31.03,75037.5,0.0,-0.92526,6e-05,10.57013]
[1779900430221,31.03,75037.5,0.0,-0.92526,6e-05,10.57013]
[1779900435720,31.03,75037.48,0.0,-0.92527,6e-05,10.57]
[1779900436731,31.03,75033.81,0.0,-0.92549,6e-05,10.54544]
[1779900437737,31.03,75025.25,0.0,-0.92601,6e-05,10.4883]
[1779900438074,31.03,75025.25,0.0,-0.92601,6e-05,10.4883]
[1779900438221,31.03,75025.25,0.0,-0.92601,6e-05,10.4883]
[1779900438745,31.03,75023.03,0.0,-0.92614,6e-05,10.47363]
[1779900439299,31.03,75023.03,0.0,-0.92614,6e-05,10.47363]
[1779900439469,31.03,75023.03,0.0,-0.92614,6e-05,10.47363]
[1779900444787,31.03,75022.62,0.0,-0.92615,6e-05,10.47198]
[1779900449825,31.03,75022.92,0.0,-0.92613,6e-05,10.47487]
[1779900450830,31.03,75027.6,0.0,-0.92584,6e-05,10.50627]
[1779900452834,31.04,75030.08,0.0,-0.92571,6e-05,10.51982]
[1779900452968,31.04,75030.08,0.0,-0.92571,6e-05,10.51982]
[1779900452844,31.04,75031.13,0.0,-0.92565,6e-05,10.52695]
[1779900453846,31.04,75031.13,0.0,-0.92565,6e-05,10.52695]
[1779900453969,31.04,75031.13,0.0,-0.92565,6e-05,10.52695]
[1779900453851,31.04,75031.06,0.0,-0.92565,6e-05,10.52658]
[1779900458886,31.04,75032.32,0.0,-0.92557,6e-05,10.53544]
[1779900460298,31.04,75031.86,0.0,-0.9256,6e-05,10.53244]
[1779900460472,31.04,75031.86,0.0,-0.9256,6e-05,10.53244]
[1779900460900,31.04,75032.71,0.0,-0.92554,6e-05,10.5382]
[1779900461072,31.04,75032.71,0.0,-0.92554,6e-05,10.5382]
[1779900461218,31.04,75032.71,0.0,-0.92554,6e-05,10.5382]
[1779900466942,31.04,75030.4,0.0,-0.92568,6e-05,10.52316]
[1779900467422,31.04,75030.4,0.0,-0.92568,6e-05,10.52316]
[1779900467469,31.04,75030.4,0.0,-0.92568,6e-05,10.52316]
[1779900467950,31.04,75030.38,0.0,-0.92568,6e-05,10.52312]
[1779900468697,31.04,75030.38,0.0,-0.92568,6e-05,10.52312]
[1779900468726,31.04,75030.38,0.0,-0.92568,6e-05,10.52312]
[1779900471977,31.04,75024.06,0.0,-0.92606,6e-05,10.4813]
[1779900472153,31.04,75024.06,0.0,-0.92606,6e-05,10.4813]
[1779900472221,31.04,75024.06,0.0,-0.92606,6e-05,10.4813]
[1779900472466,31.04,75024.06,0.0,-0.92606,6e-05,10.4813]
[1779900472718,31.04,75024.06,0.0,-0.92606,6e-05,10.4813]
[1779900472984,31.04,75024.2,0.0,-0.92605,6e-05,10.4824]
[1779900473991,31.04,75027.38,0.0,-0.92586,6e-05,10.50379]
[1779900479026,31.04,75026.84,0.0,-0.92588,6e-05,10.50084]
[1779900483458,31.04,75025.66,0.0,-0.92595,6e-05,10.49335]
[1779900483470,31.04,75025.66,0.0,-0.92595,6e-05,10.49335]
[1779900489531,31.04,75027.02,0.0,-0.92586,6e-05,10.5032]
[1779900489718,31.04,75027.02,0.0,-0.92586,6e-05,10.5032]
[1779900489784,31.04,75026.05,0.0,-0.92592,6e-05,10.49714]
[1779900490507,31.04,75026.05,0.0,-0.92592,6e-05,10.49714]
[1779900490721,31.04,75026.05,0.0,-0.92592,6e-05,10.49714]
[1779900493124,31.04,75029.16,0.0,-0.92572,6e-05,10.51837]
[1779900496223,31.04,75028.92,0.0,-0.92574,6e-05,10.51702]
[1779900496469,31.04,75028.92,0.0,-0.92574,6e-05,10.51702]
[1779900496591,31.04,75028.92,0.0,-0.92574,6e-05,10.51702]
[1779900496718,31.04,75028.92,0.0,-0.92574,6e-05,10.51702]
[1779900496820,31.04,75028.09,0.0,-0.92578,6e-05,10.51173]
[1779900501336,31.04,75027.14,0.0,-0.92584,6e-05,10.50581]
[1779900501469,31.04,75027.14,0.0,-0.92584,6e-05,10.50581]
[1779900507555,31.04,75027.85,0.0,-0.92579,6e-05,10.51115]
[1779900507719,31.04,75027.85,0.0,-0.92579,6e-05,10.51115]
[1779900513483,31.05,75024.05,0.0,-0.92602,6e-05,10.48411]
[1779900514394,31.05,75023.94,0.0,-0.92603,6e-05,10.48357]
[1779900514470,31.05,75023.94,0.0,-0.92603,6e-05,10.48357]
[1779900516719,31.05,75024.51,0.0,-0.92599,6e-05,10.48777]
[1779900516821,31.05,75025.13,0.0,-0.92595,6e-05,10.49209]
[1779900518365,31.05,75025.13,0.0,-0.92595,6e-05,10.49209]
[1779900518471,31.05,75025.13,0.0,-0.92595,6e-05,10.49209]
[1779900525351,31.05,75029.38,0.0,-0.92568,6e-05,10.52189]
[1779900526698,31.05,75029.38,0.0,-0.92568,6e-05,10.52189]
[1779900526722,31.05,75029.38,0.0,-0.92568,6e-05,10.52189]
[1779900527175,31.05,75029.37,0.0,-0.92568,6e-05,10.52196]
[1779900527217,31.05,75029.37,0.0,-0.92568,6e-05,10.52196]
[1779900527365,31.05,75029.39,0.0,-0.92568,6e-05,10.52224]
[1779900532401,31.05,75029.54,0.0,-0.92566,6e-05,10.52395]
[1779900537777,31.05,75029.33,0.0,-0.92567,6e-05,10.52313]
[1779900537968,31.05,75029.33,0.0,-0.92567,6e-05,10.52313]
[1779900543478,31.05,75029.54,0.0,-0.92565,6e-05,10.52557]
[1779900544492,31.05,75036.22,0.0,-0.92524,6e-05,10.57038]
[1779900545495,31.05,75048.26,0.0,-0.92451,6e-05,10.65122]
[1779900546502,31.05,75055.95,0.0,-0.92404,6e-05,10.70291]
[1779900548491,31.05,75055.95,0.0,-0.92404,6e-05,10.70291]
[1779900548722,31.05,75055.95,0.0,-0.92404,6e-05,10.70291]
[1779900548765,31.05,75056.55,0.0,-0.924,6e-05,10.70669]
[1779900549189,31.05,75056.55,0.0,-0.924,6e-05,10.70669]
[1779900549219,31.05,75056.55,0.0,-0.924,6e-05,10.70669]
[1779900549523,31.05,75056.58,0.0,-0.924,6e-05,10.70676]
[1779900555566,31.05,75059.58,0.0,-0.92382,6e-05,10.7262]
[1779900561008,31.05,75062.78,0.0,-0.92363,6e-05,10.74717]
[1779900563432,31.05,75065.96,0.0,-0.92344,6e-05,10.76803]
[1779900563470,31.05,75065.96,0.0,-0.92344,6e-05,10.76803]
[1779900565322,31.05,75066.72,0.0,-0.9234,6e-05,10.77273]
[1779900565467,31.05,75066.72,0.0,-0.9234,6e-05,10.77273]
[1779900565636,31.05,75066.75,0.0,-0.9234,6e-05,10.77272]
[1779900568663,31.05,75060.54,0.0,-0.92379,6e-05,10.73014]
[1779900571525,31.05,75059.14,0.0,-0.92388,6e-05,10.72042]
[1779900571734,31.05,75059.14,0.0,-0.92388,6e-05,10.72042]
[1779900572708,31.05,75060.05,0.0,-0.92384,6e-05,10.72327]
[1779900576198,31.05,75059.0,0.0,-0.92391,6e-05,10.71574]
[1779900576221,31.05,75059.0,0.0,-0.92391,6e-05,10.71574]
[1779900576601,31.05,75059.0,0.0,-0.92391,6e-05,10.71574]
[1779900576719,31.05,75059.0,0.0,-0.92391,6e-05,10.71574]
[1779900576720,31.05,75058.23,0.0,-0.92396,6e-05,10.71044]
[1779900581755,31.05,75059.37,0.0,-0.92389,6e-05,10.71767]
[1779900584870,31.05,75061.83,0.0,-0.92374,6e-05,10.73405]
[1779900584971,31.05,75061.83,0.0,-0.92374,6e-05,10.73405]
[1779900590885,31.04,75067.06,0.0,-0.92343,6e-05,10.76856]
[1779900592045,31.04,75070.82,0.0,-0.9232,6e-05,10.79383]
[1779900592090,31.04,75077.3,0.0,-0.9228,6e-05,10.83754]
[1779900592220,31.04,75077.3,0.0,-0.9228,6e-05,10.83754]
[1779900592725,31.04,75077.3,0.0,-0.9228,6e-05,10.83754]
[1779900592967,31.04,75077.3,0.0,-0.9228,6e-05,10.83754]
[1779900593069,31.04,75078.61,0.0,-0.92272,6e-05,10.84616]
[1779900598874,31.04,75079.12,0.0,-0.9227,6e-05,10.84798]
[1779900601895,31.04,75084.88,0.0,-0.92235,6e-05,10.88619]
[1779900602903,31.04,75094.22,0.0,-0.92177,6e-05,10.94943]
[1779900603910,31.04,75100.36,0.0,-0.92139,6e-05,10.99089]
[1779900605924,31.04,75104.78,0.0,-0.92112,6e-05,11.02003]
[1779900610961,31.03,75110.06,0.0,-0.92081,6e-05,11.05324]
[1779900615490,31.03,75110.85,0.0,-0.92078,6e-05,11.05603]
[1779900615709,31.03,75110.85,0.0,-0.92078,6e-05,11.05603]
[1779900615999,31.03,75101.26,0.0,-0.9214,6e-05,10.98974]
[1779900617006,31.03,75095.81,0.0,-0.92175,6e-05,10.95197]
[1779900619973,31.03,75098.93,0.0,-0.92156,6e-05,10.97223]
[1779900620219,31.03,75098.12,0.0,-0.92162,6e-05,10.96616]
[1779900625451,31.02,75096.27,0.0,-0.92176,6e-05,10.95083]
[1779900625469,31.02,75096.27,0.0,-0.92176,6e-05,10.95083]
[1779900626069,31.02,75094.56,0.0,-0.92187,6e-05,10.93863]
[1779900626801,31.02,75094.56,0.0,-0.92187,6e-05,10.93863]
[1779900626969,31.02,75094.56,0.0,-0.92187,6e-05,10.93863]
[1779900632111,31.02,75101.29,0.0,-0.9215,6e-05,10.97821]
[1779900633118,31.02,75106.87,0.0,-0.92115,6e-05,11.01578]
[1779900633576,31.02,75106.87,0.0,-0.92115,6e-05,11.01578]
[1779900633719,31.02,75106.87,0.0,-0.92115,6e-05,11.01578]
[1779900634604,31.02,75107.31,0.0,-0.92113,6e-05,11.01814]
[1779900634719,31.02,75107.31,0.0,-0.92113,6e-05,11.01814]
[1779900635132,31.01,75107.77,0.0,-0.92111,6e-05,11.02063]
[1779900639197,31.01,75108.3,0.0,-0.92109,6e-05,11.02229]
[1779900639222,31.01,75109.76,0.0,-0.921,6e-05,11.03163]
[1779900641186,31.01,75109.18,0.0,-0.92105,6e-05,11.02699]
[1779900641219,31.01,75108.85,0.0,-0.92107,6e-05,11.02406]
[1779900642181,31.01,75107.57,0.0,-0.92116,6e-05,11.01464]
[1779900644794,31.01,75107.53,0.0,-0.92118,6e-05,11.01309]
[1779900644971,31.01,75107.53,0.0,-0.92118,6e-05,11.01309]
[1779900650239,31.0,75108.41,0.0,-0.92116,6e-05,11.01528]
[1779900651605,31.0,75108.41,0.0,-0.92116,6e-05,11.01528]
[1779900651722,31.0,75108.41,0.0,-0.92116,6e-05,11.01528]
[1779900653891,31.0,75110.91,0.0,-0.92101,6e-05,11.03111]
[1779900653967,31.0,75110.91,0.0,-0.92101,6e-05,11.03111]
[1779900653993,31.0,75112.51,0.0,-0.92092,6e-05,11.04076]
[1779900657288,30.99,75118.64,0.0,-0.92055,6e-05,11.08072]
[1779900662120,30.99,75123.63,0.0,-0.92027,6e-05,11.11132]
[1779900663046,30.99,75123.63,0.0,-0.92027,6e-05,11.11132]
[1779900663220,30.99,75123.63,0.0,-0.92027,6e-05,11.11132]
[1779900663142,30.99,75131.41,0.0,-0.91978,6e-05,11.16413]
[1779900664345,30.99,75131.21,0.0,-0.9198,6e-05,11.16189]
[1779900666128,30.99,75131.21,0.0,-0.9198,6e-05,11.16189]
[1779900666218,30.99,75131.21,0.0,-0.9198,6e-05,11.16189]
[1779900666359,30.98,75131.78,0.0,-0.91978,6e-05,11.1641]
[1779900671394,30.98,75133.78,0.0,-0.91969,6e-05,11.17363]
[1779900676038,30.97,75133.11,0.0,-0.91977,6e-05,11.16562]
[1779900676219,30.97,75133.11,0.0,-0.91977,6e-05,11.16562]
[1779900677436,30.97,75141.99,0.0,-0.91921,6e-05,11.22531]
[1779900680857,30.97,75141.72,0.0,-0.91925,6e-05,11.22077]
[1779900680970,30.97,75141.72,0.0,-0.91925,6e-05,11.22077]
[1779900681068,30.97,75136.32,0.0,-0.91961,6e-05,11.18256]
[1779900681426,30.97,75136.32,0.0,-0.91961,6e-05,11.18256]
[1779900681469,30.97,75136.32,0.0,-0.91961,6e-05,11.18256]
[1779900681527,30.97,75133.65,0.0,-0.91979,6e-05,11.1633]
[1779900683478,30.96,75138.05,0.0,-0.91951,6e-05,11.19289]
[1779900684313,30.96,75138.05,0.0,-0.91951,6e-05,11.19289]
[1779900684469,30.96,75138.05,0.0,-0.91951,6e-05,11.19289]
[1779900687507,30.96,75148.56,0.0,-0.91888,6e-05,11.2614]
[1779900688513,30.96,75143.81,0.0,-0.91919,6e-05,11.22757]
[1779900689520,30.96,75130.05,0.0,-0.92008,6e-05,11.13165]
[1779900690759,30.96,75130.05,0.0,-0.92008,6e-05,11.13165]
[1779900690972,30.96,75130.05,0.0,-0.92008,6e-05,11.13165]
[1779900691070,30.96,75127.2,0.0,-0.92029,6e-05,11.10807]
[1779900692541,30.95,75131.7,0.0,-0.92002,6e-05,11.1377]
[1779900693975,30.95,75131.7,0.0,-0.92002,6e-05,11.1377]
[1779900694218,30.95,75131.7,0.0,-0.92002,6e-05,11.1377]
[1779900694555,30.95,75141.17,0.0,-0.91943,6e-05,11.2016]
[1779900695595,30.95,75141.17,0.0,-0.91943,6e-05,11.2016]
[1779900695718,30.95,75141.17,0.0,-0.91943,6e-05,11.2016]
[1779900695820,30.95,75144.81,0.0,-0.9192,6e-05,11.22596]
[1779900697991,30.95,75147.25,0.0,-0.91905,6e-05,11.242]
[1779900698222,30.95,75147.25,0.0,-0.91905,6e-05,11.242]
[1779900702848,30.94,75153.03,0.0,-0.91872,6e-05,11.27749]
[1779900702968,30.94,75153.03,0.0,-0.91872,6e-05,11.27749]
[1779900703991,30.94,75154.11,0.0,-0.91866,6e-05,11.28406]
[1779900704219,30.94,75154.11,0.0,-0.91866,6e-05,11.28406]
[1779900704092,30.94,75153.81,0.0,-0.91869,6e-05,11.28103]
[1779900707532,30.94,75154.48,0.0,-0.91867,6e-05,11.28289]
[1779900712681,30.93,75155.84,0.0,-0.91863,6e-05,11.28678]
[1779900714418,30.93,75156.8,0.0,-0.91858,6e-05,11.29253]
[1779900714471,30.93,75156.8,0.0,-0.91858,6e-05,11.29253]
[1779900714695,30.93,75156.76,0.0,-0.91859,6e-05,11.29132]
[1779900719730,30.92,75158.76,0.0,-0.91851,7e-05,11.30041]
[1779900723758,30.91,75164.25,0.0,-0.91819,7e-05,11.33464]
[1779900728793,30.91,75163.67,0.0,-0.91828,7e-05,11.32535]
[1779900733838,30.9,75164.6,0.0,-0.91826,7e-05,11.32664]
[1779900738873,30.89,75167.27,0.0,-0.91814,7e-05,11.34004]
[1779900743908,30.89,75163.41,0.0,-0.91844,7e-05,11.30794]
[1779900746929,30.88,75151.11,0.0,-0.91927,6e-05,11.21945]
[1779900747936,30.88,75147.51,0.0,-0.91951,6e-05,11.19361]
[1779900749950,30.88,75142.8,0.0,-0.91983,6e-05,11.15931]
[1779900754986,30.87,75141.48,0.0,-0.91997,6e-05,11.14311]
[1779900760032,30.87,75141.35,0.0,-0.92002,6e-05,11.13844]
[1779900765063,30.86,75144.96,0.0,-0.91982,6e-05,11.15973]
[1779900770098,30.86,75141.89,0.0,-0.92005,6e-05,11.13485]
[1779900775133,30.85,75141.16,0.0,-0.92013,6e-05,11.12637]
[1779900782182,30.85,75141.78,0.0,-0.92014,6e-05,11.12594]
[1779900787221,30.84,75137.93,0.0,-0.92041,6e-05,11.09611]
[1779900792256,30.84,75137.72,0.0,-0.92046,6e-05,11.09159]
[1779900796284,30.83,75120.75,0.0,-0.92156,6e-05,10.9723]
[1779900797291,30.83,75114.12,0.0,-0.92198,6e-05,10.92637]
[1779900798344,30.83,75114.12,0.0,-0.92198,6e-05,10.92637]
[1779900798721,30.83,75113.92,0.0,-0.922,6e-05,10.92464]
[1779900802625,30.83,75116.37,0.0,-0.92186,6e-05,10.94002]
[1779900802724,30.83,75116.37,0.0,-0.92186,6e-05,10.94002]
[1779900803333,30.83,75116.26,0.0,-0.92187,6e-05,10.93888]
[1779900808368,30.83,75118.21,0.0,-0.92176,6e-05,10.95024]
[1779900813403,30.82,75118.08,0.0,-0.92181,6e-05,10.94407]
[1779900818723,30.82,75122.04,0.0,-0.92158,6e-05,10.96956]
[1779900821603,30.82,75121.47,0.0,-0.92163,6e-05,10.96431]
[1779900821719,30.82,75121.47,0.0,-0.92163,6e-05,10.96431]
[1779900821820,30.82,75121.96,0.0,-0.9216,6e-05,10.96678]
[1779900827912,30.82,75120.83,0.0,-0.92169,6e-05,10.95721]
[1779900827969,30.82,75120.83,0.0,-0.92169,6e-05,10.95721]
[1779900833165,30.81,75120.89,0.0,-0.92171,6e-05,10.95546]
[1779900836382,30.81,75120.81,0.0,-0.92172,6e-05,10.95404]
[1779900836450,30.81,75120.77,0.0,-0.92173,6e-05,10.95289]
[1779900836470,30.81,75120.77,0.0,-0.92173,6e-05,10.95289]
[1779900836565,30.81,75121.08,0.0,-0.92172,6e-05,10.95459]
[1779900840598,30.81,75140.43,0.0,-0.9205,6e-05,11.0862]
[1779900841603,30.81,75152.52,0.0,-0.91973,6e-05,11.16948]
[1779900842610,30.81,75155.56,0.0,-0.91954,6e-05,11.19]
[1779900843879,30.81,75156.11,0.0,-0.91951,6e-05,11.19283]
[1779900846092,30.81,75154.91,0.0,-0.91959,6e-05,11.18422]
[1779900846138,30.81,75154.91,0.0,-0.91959,6e-05,11.18422]
[1779900846219,30.81,75154.91,0.0,-0.91959,6e-05,11.18422]
[1779900846293,30.8,75154.61,0.0,-0.91961,6e-05,11.18188]
[1779900851674,30.8,75155.18,0.0,-0.91961,6e-05,11.18265]
[1779900855160,30.8,75155.13,0.0,-0.91962,6e-05,11.18069]
[1779900855225,30.8,75155.13,0.0,-0.91962,6e-05,11.18069]
[1779900855325,30.8,75154.81,0.0,-0.91965,6e-05,11.17767]
[1779900857716,30.79,75165.76,0.0,-0.91897,7e-05,11.2514]
[1779900858723,30.79,75168.57,0.0,-0.91879,7e-05,11.27007]
[1779900860542,30.79,75170.91,0.0,-0.91865,7e-05,11.28544]
[1779900860721,30.79,75170.91,0.0,-0.91865,7e-05,11.28544]
[1779900860750,30.79,75170.91,0.0,-0.91865,7e-05,11.28544]
[1779900860971,30.79,75170.91,0.0,-0.91865,7e-05,11.28544]
[1779900861055,30.79,75170.46,0.0,-0.91869,7e-05,11.28134]
[1779900862751,30.79,75165.7,0.0,-0.91901,7e-05,11.24623]
[1779900864365,30.79,75165.7,0.0,-0.91901,7e-05,11.24623]
[1779900864471,30.79,75164.37,0.0,-0.91911,6e-05,11.23605]
[1779900867985,30.78,75159.3,0.0,-0.91946,6e-05,11.19809]
[1779900868091,30.78,75159.3,0.0,-0.91946,6e-05,11.19809]
[1779900868221,30.78,75159.3,0.0,-0.91946,6e-05,11.19809]
[1779900868306,30.78,75158.11,0.0,-0.91955,6e-05,11.18897]
[1779900873828,30.77,75161.43,0.0,-0.9194,6e-05,11.20376]
[1779900877218,30.77,75157.7,0.0,-0.91966,6e-05,11.17612]
[1779900877429,30.77,75157.7,0.0,-0.91966,6e-05,11.17612]
[1779900877271,30.77,75153.51,0.0,-0.91994,6e-05,11.14621]
[1779900877469,30.77,75153.51,0.0,-0.91994,6e-05,11.14621]
[1779900877856,30.77,75154.55,0.0,-0.91988,6e-05,11.15265]
[1779900882894,30.76,75154.4,0.0,-0.91993,6e-05,11.14773]
[1779900884852,30.76,75154.4,0.0,-0.91993,6e-05,11.14773]
[1779900884905,30.76,75154.4,0.0,-0.91993,6e-05,11.14773]
[1779900884968,30.76,75154.4,0.0,-0.91993,6e-05,11.14773]
[1779900885069,30.76,75154.4,0.0,-0.91994,6e-05,11.1462]
[1779900889608,30.76,75155.11,0.0,-0.91992,6e-05,11.14816]
[1779900889719,30.76,75155.11,0.0,-0.91992,6e-05,11.14816]
[1779900889724,30.76,75155.11,0.0,-0.91992,6e-05,11.14816]
[1779900889970,30.76,75155.11,0.0,-0.91992,6e-05,11.14816]
[1779900890043,30.76,75158.96,0.0,-0.91968,6e-05,11.17417]
[1779900895318,30.75,75160.39,0.0,-0.91962,6e-05,11.18101]
[1779900895468,30.75,75161.99,0.0,-0.91952,6e-05,11.19135]
[1779900901022,30.75,75162.12,0.0,-0.91956,6e-05,11.18735]
[1779900902346,30.75,75162.12,0.0,-0.91956,6e-05,11.18735]
[1779900902468,30.75,75162.12,0.0,-0.91956,6e-05,11.18735]
[1779900902524,30.74,75162.39,0.0,-0.91955,6e-05,11.18842]
[1779900902732,30.74,75162.39,0.0,-0.91955,6e-05,11.18842]
[1779900903036,30.74,75162.37,0.0,-0.91956,6e-05,11.18747]
[1779900907361,30.74,75159.7,0.0,-0.91976,6e-05,11.16648]
[1779900907469,30.74,75159.7,0.0,-0.91976,6e-05,11.16648]
[1779900911261,30.74,75156.98,0.0,-0.91996,6e-05,11.14454]
[1779900911472,30.74,75156.98,0.0,-0.91996,6e-05,11.14454]
[1779900911268,30.73,75158.35,0.0,-0.91988,6e-05,11.1533]
[1779900912494,30.73,75160.25,0.0,-0.91976,6e-05,11.16574]
[1779900912718,30.73,75160.25,0.0,-0.91976,6e-05,11.16574]
[1779900918141,30.73,75163.7,0.0,-0.91959,6e-05,11.18487]
[1779900921344,30.72,75164.12,0.0,-0.91957,6e-05,11.18616]
[1779900921469,30.72,75164.12,0.0,-0.91957,6e-05,11.18616]
[1779900921602,30.72,75163.83,0.0,-0.9196,6e-05,11.18333]
[1779900921720,30.72,75163.83,0.0,-0.9196,6e-05,11.18333]
[1779900922169,30.72,75163.78,0.0,-0.91961,6e-05,11.18217]
[1779900927204,30.72,75163.88,0.0,-0.91964,6e-05,11.17883]
[1779900932239,30.71,75165.25,0.0,-0.91961,6e-05,11.18114]
[1779900933236,30.71,75165.25,0.0,-0.91961,6e-05,11.18114]
[1779900933468,30.71,75165.25,0.0,-0.91961,6e-05,11.18114]
[1779900936609,30.71,75166.26,0.0,-0.91958,6e-05,11.18494]
[1779900936720,30.71,75166.26,0.0,-0.91958,6e-05,11.18494]
[1779900937274,30.71,75166.57,0.0,-0.91957,6e-05,11.18629]
[1779900939729,30.7,75163.1,0.0,-0.91981,6e-05,11.16055]
[1779900939970,30.7,75163.1,0.0,-0.91981,6e-05,11.16055]
[1779900945330,30.7,75164.4,0.0,-0.91977,6e-05,11.16492]
[1779900947111,30.7,75165.75,0.0,-0.91969,6e-05,11.17352]
[1779900947221,30.7,75165.75,0.0,-0.91969,6e-05,11.17352]
[1779900947564,30.7,75166.16,0.0,-0.91967,6e-05,11.17557]
[1779900947720,30.7,75166.16,0.0,-0.91967,6e-05,11.17557]
[1779900948351,30.69,75166.31,0.0,-0.91967,6e-05,11.1758]
[1779900950381,30.69,75170.81,0.0,-0.91939,7e-05,11.2055]
[1779900950987,30.69,75170.81,0.0,-0.91939,7e-05,11.2055]
[1779900951219,30.69,75170.81,0.0,-0.91939,7e-05,11.2055]
[1779900953402,30.69,75180.02,0.0,-0.91881,7e-05,11.26719]
[1779900956870,30.68,75181.44,0.0,-0.91875,7e-05,11.27425]
[1779900956968,30.68,75181.44,0.0,-0.91875,7e-05,11.27425]
[1779900957134,30.68,75181.44,0.0,-0.91875,7e-05,11.27425]
[1779900957229,30.68,75181.44,0.0,-0.91875,7e-05,11.27425]
[1779900957431,30.68,75180.63,0.0,-0.91881,7e-05,11.26763]
[1779900962469,30.68,75180.89,0.0,-0.91884,7e-05,11.26473]
[1779900967506,30.67,75180.98,0.0,-0.91888,7e-05,11.26073]
[1779900972541,30.66,75183.64,0.0,-0.91875,7e-05,11.27473]
[1779900974199,30.66,75183.64,0.0,-0.91875,7e-05,11.27473]
[1779900974218,30.66,75183.64,0.0,-0.91875,7e-05,11.27473]
[1779900975573,30.66,75189.67,0.0,-0.91837,7e-05,11.31562]
[1779900975720,30.66,75189.67,0.0,-0.91837,7e-05,11.31562]
[1779900975820,30.66,75189.98,0.0,-0.91836,7e-05,11.31632]
[1779900980650,30.66,75187.75,0.0,-0.91853,7e-05,11.29775]
[1779900980732,30.66,75187.75,0.0,-0.91853,7e-05,11.29775]
[1779900981979,30.65,75181.63,0.0,-0.91896,7e-05,11.252]
[1779900982812,30.65,75181.63,0.0,-0.91896,7e-05,11.252]
[1779900982970,30.65,75181.63,0.0,-0.91896,7e-05,11.252]
[1779900982974,30.65,75177.33,0.0,-0.91925,7e-05,11.22103]
[1779900983618,30.65,75171.79,0.0,-0.91961,6e-05,11.18235]
[1779900984972,30.65,75171.79,0.0,-0.91961,6e-05,11.18235]
[1779900985219,30.65,75171.79,0.0,-0.91961,6e-05,11.18235]
[1779900985228,30.65,75172.45,0.0,-0.91958,6e-05,11.1853]
[1779900988543,30.65,75173.69,0.0,-0.91951,7e-05,11.19314]
[1779900987646,30.65,75166.31,0.0,-0.92,6e-05,11.14088]
[1779900988722,30.65,75166.31,0.0,-0.92,6e-05,11.14088]
[1779900988835,30.65,75166.31,0.0,-0.92,6e-05,11.14088]
[1779900988970,30.65,75166.31,0.0,-0.92,6e-05,11.14088]
[1779900989035,30.64,75163.9,0.0,-0.92017,6e-05,11.12254]
[1779900993688,30.64,75158.77,0.0,-0.92055,6e-05,11.08079]
[1779900995253,30.64,75158.77,0.0,-0.92055,6e-05,11.08079]
[1779900995469,30.64,75158.77,0.0,-0.92055,6e-05,11.08079]
[1779900998723,30.64,75150.88,0.0,-0.92108,6e-05,11.02284]
[1779900999733,30.64,75146.5,0.0,-0.92137,6e-05,10.99188]
[1779901001465,30.64,75146.5,0.0,-0.92137,6e-05,10.99188]
[1779901001566,30.63,75143.31,0.0,-0.92158,6e-05,10.96874]
[1779901001718,30.63,75143.31,0.0,-0.92158,6e-05,10.96874]
[1779901002653,30.63,75141.81,0.0,-0.92168,6e-05,10.9579]
[1779901002721,30.63,75141.81,0.0,-0.92168,6e-05,10.9579]
[1779901002751,30.63,75140.92,0.0,-0.92174,6e-05,10.95175]
[1779901004089,30.63,75145.77,0.0,-0.92144,6e-05,10.98439]
[1779901004765,30.63,75150.03,0.0,-0.92117,6e-05,11.01388]
[1779901006149,30.63,75150.03,0.0,-0.92117,6e-05,11.01388]
[1779901006220,30.63,75150.03,0.0,-0.92117,6e-05,11.01388]
[1779901006320,30.63,75152.21,0.0,-0.92104,6e-05,11.02799]
[1779901011815,30.63,75150.27,0.0,-0.92119,6e-05,11.01133]
[1779901015015,30.62,75148.75,0.0,-0.9213,6e-05,10.99979]
[1779901015221,30.62,75148.75,0.0,-0.9213,6e-05,10.99979]
[1779901015849,30.62,75150.1,0.0,-0.92122,6e-05,11.00867]
[1779901015970,30.62,75150.1,0.0,-0.92122,6e-05,11.00867]
[1779901016071,30.62,75150.19,0.0,-0.92122,6e-05,11.0088]
[1779901021058,30.62,75148.78,0.0,-0.92132,6e-05,10.99712]
[1779901021218,30.62,75148.78,0.0,-0.92132,6e-05,10.99712]
[1779901027112,30.62,75152.87,0.0,-0.92109,6e-05,11.02267]
[1779901027221,30.62,75152.87,0.0,-0.92109,6e-05,11.02267]
[1779901027574,30.62,75152.87,0.0,-0.92109,6e-05,11.02267]
[1779901027721,30.62,75155.21,0.0,-0.92094,6e-05,11.03842]
[1779901027927,30.62,75154.75,0.0,-0.92098,6e-05,11.03473]
[1779901030948,30.61,75163.03,0.0,-0.92046,6e-05,11.09072]
[1779901031955,30.61,75167.52,0.0,-0.92017,6e-05,11.12138]
[1779901033226,30.61,75167.52,0.0,-0.92017,6e-05,11.12138]
[1779901033468,30.61,75167.52,0.0,-0.92017,6e-05,11.12138]
[1779901033785,30.61,75168.86,0.0,-0.92009,6e-05,11.13007]
[1779901033973,30.61,75168.86,0.0,-0.92009,6e-05,11.13007]
[1779901033987,30.61,75168.12,0.0,-0.92015,6e-05,11.12426]
[1779901036123,30.61,75168.67,0.0,-0.92012,6e-05,11.12744]
[1779901041025,30.6,75176.37,0.0,-0.91966,7e-05,11.17715]
[1779901042250,30.6,75176.37,0.0,-0.91966,7e-05,11.17715]
[1779901042252,30.6,75183.96,0.0,-0.91917,7e-05,11.2295]
[1779901043039,30.6,75184.17,0.0,-0.91916,7e-05,11.23017]
[1779901045136,30.6,75187.16,0.0,-0.91898,7e-05,11.2503]
[1779901051095,30.59,75189.41,0.0,-0.9189,7e-05,11.2574]
[1779901056130,30.59,75190.49,0.0,-0.91887,7e-05,11.26065]
[1779901058833,30.59,75190.74,0.0,-0.91887,7e-05,11.26068]
[1779901059256,30.59,75190.74,0.0,-0.91887,7e-05,11.26068]
[1779901059474,30.59,75190.74,0.0,-0.91887,7e-05,11.26068]
[1779901059533,30.58,75190.23,0.0,-0.91891,7e-05,11.25624]
[1779901065193,30.58,75190.68,0.0,-0.91893,7e-05,11.25423]
[1779901070228,30.57,75189.26,0.0,-0.91907,7e-05,11.24007]
[1779901073249,30.57,75193.82,0.0,-0.91879,7e-05,11.26953]
[1779901078084,30.56,75192.31,0.0,-0.91892,7e-05,11.25547]
[1779901078221,30.56,75192.31,0.0,-0.91892,7e-05,11.25547]
[1779901078284,30.56,75192.82,0.0,-0.9189,7e-05,11.2582]
[1779901082795,30.56,75191.1,0.0,-0.91903,7e-05,11.24359]
[1779901082799,30.56,75190.93,0.0,-0.91905,7e-05,11.24157]
[1779901082811,30.56,75190.93,0.0,-0.91905,7e-05,11.24157]
[1779901082844,30.56,75190.93,0.0,-0.91905,7e-05,11.24157]
[1779901088354,30.55,75189.48,0.0,-0.91919,7e-05,11.22656]
[1779901091263,30.55,75189.71,0.0,-0.91919,7e-05,11.22658]
[1779901091468,30.55,75189.71,0.0,-0.91919,7e-05,11.22658]
[1779901091538,30.55,75190.24,0.0,-0.91917,7e-05,11.2295]
[1779901091988,30.55,75190.24,0.0,-0.91917,7e-05,11.2295]
[1779901098424,30.54,75190.11,0.0,-0.91923,7e-05,11.223]
[1779901103459,30.54,75188.07,0.0,-0.9194,7e-05,11.20479]
[1779901104426,30.54,75188.07,0.0,-0.9194,7e-05,11.20479]
[1779901105157,30.53,75187.52,0.0,-0.91944,7e-05,11.20017]
[1779901105220,30.53,75187.52,0.0,-0.91944,7e-05,11.20017]
[1779901105473,30.53,75188.16,0.0,-0.91941,7e-05,11.2039]
[1779901110508,30.53,75190.49,0.0,-0.91929,7e-05,11.21637]
[1779901112522,30.53,75198.63,0.0,-0.9188,7e-05,11.26873]
[1779901113531,30.52,75193.1,0.0,-0.91917,7e-05,11.22902]
[1779901114101,30.52,75193.1,0.0,-0.91917,7e-05,11.22902]
[1779901114536,30.52,75190.24,0.0,-0.91936,7e-05,11.20816]
[1779901116009,30.52,75190.08,0.0,-0.91938,7e-05,11.20627]
[1779901116878,30.52,75190.49,0.0,-0.91936,7e-05,11.20838]
[1779901120429,30.52,75186.47,0.0,-0.91964,7e-05,11.17796]
[1779901120468,30.52,75186.47,0.0,-0.91964,7e-05,11.17796]
[1779901120578,30.52,75181.12,0.0,-0.92,7e-05,11.13979]
[1779901125613,30.51,75178.19,0.0,-0.92022,6e-05,11.11602]
[1779901125993,30.51,75178.19,0.0,-0.92022,6e-05,11.11602]
[1779901126234,30.51,75178.19,0.0,-0.92022,6e-05,11.11602]
[1779901126620,30.51,75172.86,0.0,-0.92057,6e-05,11.07817]
[1779901128751,30.51,75172.42,0.0,-0.92061,6e-05,11.07451]
[1779901128972,30.51,75171.71,0.0,-0.92066,6e-05,11.06896]
[1779901129135,30.51,75171.71,0.0,-0.92066,6e-05,11.06896]
[1779901129221,30.51,75171.71,0.0,-0.92066,6e-05,11.06896]
[1779901129641,30.51,75172.31,0.0,-0.92062,6e-05,11.07256]
[1779901134676,30.51,75172.31,0.0,-0.92065,6e-05,11.0696]
[1779901139711,30.5,75171.96,0.0,-0.9207,6e-05,11.0642]
[1779901141731,30.5,75171.87,0.0,-0.92071,6e-05,11.06299]
[1779901141970,30.5,75171.93,0.0,-0.92072,6e-05,11.06282]
[1779901143579,30.5,75171.93,0.0,-0.92072,6e-05,11.06224]
[1779901143728,30.5,75171.93,0.0,-0.92072,6e-05,11.06224]
[1779901143739,30.5,75175.92,0.0,-0.92047,6e-05,11.08949]
[1779901144746,30.5,75182.77,0.0,-0.92003,7e-05,11.13674]
[1779901146760,30.5,75186.09,0.0,-0.91983,7e-05,11.15854]
[1779901149047,30.49,75186.08,0.0,-0.91984,7e-05,11.157]
[1779901149217,30.49,75186.08,0.0,-0.91984,7e-05,11.157]
[1779901153734,30.49,75183.95,0.0,-0.92001,7e-05,11.13919]
[1779901153809,30.49,75184.74,0.0,-0.91996,7e-05,11.14403]
[1779901153969,30.49,75184.74,0.0,-0.91996,7e-05,11.14403]
[1779901155816,30.49,75182.52,0.0,-0.92011,7e-05,11.12779]
[1779901155972,30.49,75182.83,0.0,-0.9201,7e-05,11.12925]
[1779901159851,30.48,75187.72,0.0,-0.91981,7e-05,11.16071]
[1779901164886,30.48,75187.18,0.0,-0.91988,7e-05,11.15328]
[1779901168919,30.48,75186.18,0.0,-0.91996,7e-05,11.14413]
[1779901168968,30.48,75186.18,0.0,-0.91996,7e-05,11.14413]
[1779901169574,30.48,75186.18,0.0,-0.91996,7e-05,11.14413]
[1779901169720,30.48,75186.18,0.0,-0.91996,7e-05,11.14413]
[1779901169793,30.47,75187.33,0.0,-0.9199,7e-05,11.15077]
[1779901175963,30.47,75187.94,0.0,-0.91993,7e-05,11.14687]
[1779901184019,30.46,75188.19,0.0,-0.91997,7e-05,11.14303]
[1779901187730,30.46,75187.73,0.0,-0.92001,7e-05,11.13842]
[1779901193082,30.45,75188.44,0.0,-0.92001,7e-05,11.1386]
[1779901198117,30.45,75188.44,0.0,-0.92004,7e-05,11.1352]
[1779901199467,30.45,75188.44,0.0,-0.92004,7e-05,11.1352]
[1779901199723,30.45,75188.44,0.0,-0.92004,7e-05,11.1352]
[1779901199805,30.45,75187.22,0.0,-0.92013,7e-05,11.12598]
[1779901201621,30.44,75188.33,0.0,-0.92006,7e-05,11.1331]
[1779901201726,30.44,75188.33,0.0,-0.92006,7e-05,11.1331]
[1779901201797,30.44,75191.99,0.0,-0.91983,7e-05,11.15809]
[1779901203152,30.44,75187.6,0.0,-0.92013,7e-05,11.12592]
[1779901208693,30.44,75187.69,0.0,-0.92015,7e-05,11.12395]
[1779901208719,30.44,75187.69,0.0,-0.92015,7e-05,11.12395]
[1779901208729,30.44,75189.49,0.0,-0.92004,7e-05,11.13592]
[1779901209513,30.44,75189.49,0.0,-0.92004,7e-05,11.13592]
[1779901209720,30.44,75189.49,0.0,-0.92004,7e-05,11.13592]
[1779901212722,30.43,75191.57,0.0,-0.91992,7e-05,11.14849]
[1779901212967,30.43,75193.92,0.0,-0.91977,7e-05,11.1643]
[1779901214241,30.43,75194.53,0.0,-0.91974,7e-05,11.16788]
[1779901214470,30.43,75194.53,0.0,-0.91974,7e-05,11.16788]
[1779901214499,30.43,75192.6,0.0,-0.91987,7e-05,11.15362]
[1779901217279,30.43,75192.2,0.0,-0.91991,7e-05,11.14946]
[1779901217469,30.43,75192.2,0.0,-0.91991,7e-05,11.14946]
[1779901223212,30.42,75195.26,0.0,-0.91975,7e-05,11.16682]
[1779901223218,30.42,75195.26,0.0,-0.91975,7e-05,11.16682]
[1779901223292,30.42,75191.8,0.0,-0.91998,7e-05,11.14185]
[1779901224121,30.42,75191.8,0.0,-0.91998,7e-05,11.14185]
[1779901224221,30.42,75191.8,0.0,-0.91998,7e-05,11.14185]
[1779901229335,30.42,75190.37,0.0,-0.92011,7e-05,11.128]
[1779901232705,30.42,75190.15,0.0,-0.92016,7e-05,11.12199]
[1779901232728,30.42,75190.15,0.0,-0.92016,7e-05,11.12199]
[1779901232823,30.42,75187.62,0.0,-0.92033,7e-05,11.10364]
[1779901234266,30.41,75187.41,0.0,-0.92035,7e-05,11.10158]
[1779901234468,30.41,75187.41,0.0,-0.92035,7e-05,11.10158]
[1779901240680,30.41,75187.18,0.0,-0.92039,7e-05,11.09705]
[1779901240728,30.41,75187.18,0.0,-0.92039,7e-05,11.09705]
[1779901240781,30.41,75187.55,0.0,-0.92038,7e-05,11.09848]
[1779901242002,30.41,75188.33,0.0,-0.92033,7e-05,11.10336]
[1779901242218,30.41,75188.33,0.0,-0.92033,7e-05,11.10336]
[1779901247416,30.4,75189.35,0.0,-0.9203,7e-05,11.10753]
[1779901247474,30.4,75189.35,0.0,-0.9203,7e-05,11.10753]
[1779901248539,30.4,75188.99,0.0,-0.92032,7e-05,11.10441]
[1779901248722,30.4,75188.99,0.0,-0.92032,7e-05,11.10441]
[1779901248822,30.4,75189.21,0.0,-0.92032,7e-05,11.10536]
[1779901254126,30.4,75189.36,0.0,-0.92033,7e-05,11.10347]
[1779901254223,30.4,75189.36,0.0,-0.92033,7e-05,11.10347]
[1779901259627,30.39,75189.77,0.0,-0.92034,7e-05,11.10338]
[1779901259719,30.39,75189.77,0.0,-0.92034,7e-05,11.10338]
[1779901265589,30.39,75190.52,0.0,-0.92033,7e-05,11.10451]
[1779901271316,30.39,75190.52,0.0,-0.92033,7e-05,11.10451]
[1779901271472,30.39,75190.52,0.0,-0.92033,7e-05,11.10451]
[1779901271631,30.38,75189.97,0.0,-0.9204,7e-05,11.09716]
[1779901273574,30.38,75189.76,0.0,-0.92041,7e-05,11.09512]
[1779901273724,30.38,75189.76,0.0,-0.92041,7e-05,11.09512]
[1779901277673,30.38,75182.63,0.0,-0.9209,6e-05,11.04242]
[1779901278431,30.38,75182.63,0.0,-0.9209,6e-05,11.04242]
[1779901278470,30.38,75182.63,0.0,-0.9209,6e-05,11.04242]
[1779901278681,30.38,75180.11,0.0,-0.92107,6e-05,11.02431]
[1779901280276,30.38,75181.0,0.0,-0.92102,6e-05,11.03007]
[1779901280470,30.38,75181.0,0.0,-0.92102,6e-05,11.03007]
[1779901284721,30.38,75185.05,0.0,-0.92078,6e-05,11.05592]
[1779901288728,30.37,75185.66,0.0,-0.92075,6e-05,11.05862]
[1779901288971,30.37,75185.66,0.0,-0.92075,6e-05,11.05862]
[1779901288752,30.37,75185.7,0.0,-0.92076,6e-05,11.05837]
[1779901289805,30.37,75185.7,0.0,-0.92076,6e-05,11.05837]
[1779901289968,30.37,75185.7,0.0,-0.92076,6e-05,11.05837]
[1779901289975,30.37,75185.49,0.0,-0.92078,6e-05,11.05637]
[1779901295802,30.37,75185.93,0.0,-0.9208,6e-05,11.0531]
[1779901300837,30.36,75186.34,0.0,-0.92079,6e-05,11.05336]
[1779901302195,30.36,75184.54,0.0,-0.92092,6e-05,11.04024]
[1779901302219,30.36,75184.54,0.0,-0.92092,6e-05,11.04024]
[1779901302852,30.36,75183.55,0.0,-0.92099,6e-05,11.03281]
[1779901303404,30.36,75183.55,0.0,-0.92099,6e-05,11.03281]
[1779901303471,30.36,75183.55,0.0,-0.92099,6e-05,11.03281]
[1779901306538,30.36,75184.87,0.0,-0.92091,6e-05,11.04056]
[1779901306721,30.36,75184.87,0.0,-0.92091,6e-05,11.04056]
[1779901306823,30.36,75184.87,0.0,-0.92091,6e-05,11.04056]
[1779901306971,30.36,75184.87,0.0,-0.92091,6e-05,11.04056]
[1779901306880,30.36,75184.45,0.0,-0.92095,6e-05,11.03711]
[1779901308939,30.36,75163.68,0.0,-0.92229,6e-05,10.89126]
[1779901309913,30.36,75163.68,0.0,-0.92229,6e-05,10.89126]
[1779901309950,30.36,75129.05,0.0,-0.92449,6e-05,10.65141]
[1779901310917,30.36,75125.45,0.0,-0.92471,6e-05,10.62677]
[1779901312701,30.36,75124.23,0.0,-0.92479,6e-05,10.61852]
[1779901315955,30.36,75109.79,0.0,-0.92568,6e-05,10.52031]
[1779901316970,30.36,75105.98,0.0,-0.92592,6e-05,10.494]
[1779901317975,30.36,75091.97,0.0,-0.92678,6e-05,10.39851]
[1779901318982,30.36,75088.27,0.0,-0.92701,6e-05,10.37326]
[1779901319989,30.36,75081.06,0.0,-0.92745,6e-05,10.32444]
[1779901320566,30.36,75081.06,0.0,-0.92745,6e-05,10.32444]
[1779901321011,30.36,75081.06,0.0,-0.92745,6e-05,10.32444]
[1779901320997,30.36,75071.61,0.0,-0.92802,6e-05,10.26069]
[1779901321227,30.36,75071.61,0.0,-0.92802,6e-05,10.26069]
[1779901322005,30.36,75068.54,0.0,-0.9282,6e-05,10.24014]
[1779901324032,30.36,75076.07,0.0,-0.92775,6e-05,10.29054]
[1779901326037,30.36,75078.89,0.0,-0.92758,6e-05,10.31017]
[1779901328051,30.36,75066.95,0.0,-0.92829,6e-05,10.22999]
[1779901329058,30.36,75064.49,0.0,-0.92844,6e-05,10.21372]
[1779901331072,30.36,75060.43,0.0,-0.92868,6e-05,10.18707]
[1779901333087,30.36,75063.18,0.0,-0.92851,6e-05,10.20624]
[1779901335101,30.36,75065.9,0.0,-0.92834,6e-05,10.22519]
[1779901339129,30.36,75069.04,0.0,-0.92814,6e-05,10.24753]
[1779901340672,30.36,75069.04,0.0,-0.92814,6e-05,10.24753]
[1779901340689,30.36,75072.72,0.0,-0.92791,6e-05,10.27285]
[1779901341143,30.36,75077.98,0.0,-0.92759,6e-05,10.30834]
[1779901342150,30.37,75083.32,0.0,-0.92726,6e-05,10.34513]
[1779901343157,30.37,75092.86,0.0,-0.92667,6e-05,10.41042]
[1779901344164,30.37,75099.3,0.0,-0.92627,6e-05,10.45471]
[1779901346178,30.37,75102.0,0.0,-0.9261,6e-05,10.47399]
[1779901348726,30.37,75102.57,0.0,-0.92606,6e-05,10.4783]
[1779901348830,30.37,75103.38,0.0,-0.926,6e-05,10.48464]
[1779901350206,30.37,75107.41,0.0,-0.92575,6e-05,10.51249]
[1779901352221,30.37,75111.49,0.0,-0.92551,6e-05,10.53787]
[1779901353228,30.37,75114.44,0.0,-0.92532,6e-05,10.55834]
[1779901354235,30.37,75120.09,0.0,-0.92497,6e-05,10.59729]
[1779901355242,30.37,75125.52,0.0,-0.92463,6e-05,10.63474]
[1779901360045,30.37,75127.12,0.0,-0.92453,6e-05,10.64617]
[1779901359270,30.37,75130.33,0.0,-0.92432,6e-05,10.66837]
[1779901360221,30.37,75130.33,0.0,-0.92432,6e-05,10.66837]
[1779901360793,30.37,75130.33,0.0,-0.92432,6e-05,10.66837]
[1779901360971,30.37,75130.33,0.0,-0.92432,6e-05,10.66837]
[1779901361017,30.37,75131.7,0.0,-0.92424,6e-05,10.67799]
[1779901363298,30.37,75136.35,0.0,-0.92394,6e-05,10.71016]
[1779901365689,30.37,75134.81,0.0,-0.92404,6e-05,10.6996]
[1779901365732,30.37,75134.81,0.0,-0.92404,6e-05,10.6996]
[1779901371570,30.37,75133.13,0.0,-0.92414,6e-05,10.68848]
[1779901372721,30.37,75133.33,0.0,-0.92413,6e-05,10.69003]
[1779901373023,30.37,75133.33,0.0,-0.92413,6e-05,10.69003]
[1779901373070,30.37,75133.78,0.0,-0.9241,6e-05,10.6932]
[1779901373222,30.37,75133.78,0.0,-0.9241,6e-05,10.6932]
[1779901378403,30.38,75135.84,0.0,-0.92396,6e-05,10.70771]
[1779901382091,30.38,75139.24,0.0,-0.92375,6e-05,10.73124]
[1779901382260,30.38,75141.36,0.0,-0.92361,6e-05,10.74588]
[1779901383437,30.38,75150.06,0.0,-0.92306,6e-05,10.80595]
[1779901385141,30.38,75150.06,0.0,-0.92306,6e-05,10.80595]
[1779901385220,30.38,75150.59,0.0,-0.92303,6e-05,10.80952]
[1779901389408,30.37,75152.67,0.0,-0.9229,6e-05,10.82348]
[1779901389472,30.37,75152.67,0.0,-0.9229,6e-05,10.82348]
[1779901391459,30.37,75151.37,0.0,-0.92299,6e-05,10.81425]
[1779901391473,30.37,75151.37,0.0,-0.92299,6e-05,10.81425]
[1779901391667,30.37,75150.97,0.0,-0.92302,6e-05,10.81138]
[1779901392719,30.37,75150.97,0.0,-0.92302,6e-05,10.81138]
[1779901392820,30.37,75141.81,0.0,-0.9236,6e-05,10.74798]
[1779901398973,30.37,75143.11,0.0,-0.92351,6e-05,10.75713]
[1779901399219,30.37,75145.03,0.0,-0.92339,6e-05,10.77034]
[1779901402079,30.37,75147.5,0.0,-0.92324,6e-05,10.78735]
[1779901402218,30.37,75147.13,0.0,-0.92326,6e-05,10.78473]
[1779901403088,30.37,75147.13,0.0,-0.92326,6e-05,10.78473]
[1779901402571,30.37,75146.24,0.0,-0.92332,6e-05,10.77852]
[1779901403226,30.37,75146.24,0.0,-0.92332,6e-05,10.77852]
[1779901406609,30.37,75157.7,0.0,-0.92259,6e-05,10.85764]
[1779901407378,30.37,75157.7,0.0,-0.92259,6e-05,10.85764]
[1779901408613,30.37,75164.27,0.0,-0.92217,6e-05,10.90302]
[1779901410540,30.37,75165.02,0.0,-0.92213,6e-05,10.90803]
[1779901410627,30.37,75169.96,0.0,-0.92181,6e-05,10.94215]
[1779901411674,30.37,75169.96,0.0,-0.92181,6e-05,10.94215]
[1779901411813,30.37,75169.96,0.0,-0.92181,6e-05,10.94215]
[1779901412641,30.37,75176.11,0.0,-0.92144,6e-05,10.98124]
[1779901413650,30.37,75190.56,0.0,-0.92051,7e-05,11.08196]
[1779901414468,30.37,75190.56,0.0,-0.92051,7e-05,11.08196]
[1779901414657,30.37,75204.84,0.0,-0.91958,7e-05,11.18188]
[1779901415664,30.37,75207.11,0.0,-0.91943,7e-05,11.19832]
[1779901416671,30.37,75209.63,0.0,-0.91926,7e-05,11.21639]
[1779901421706,30.37,75208.89,0.0,-0.91933,7e-05,11.2085]
[1779901424727,30.37,75203.57,0.0,-0.9197,7e-05,11.16886]
[1779901427748,30.36,75196.05,0.0,-0.92021,7e-05,11.11397]
[1779901429762,30.36,75188.63,0.0,-0.92071,6e-05,11.06072]
[1779901430769,30.36,75197.28,0.0,-0.92015,7e-05,11.12085]
[1779901432783,30.36,75203.93,0.0,-0.91973,7e-05,11.16651]
[1779901433773,30.36,75203.93,0.0,-0.91973,7e-05,11.16651]
[1779901433971,30.36,75203.93,0.0,-0.91973,7e-05,11.16651]
[1779901437592,30.35,75198.79,0.0,-0.92009,7e-05,11.12724]
[1779901437720,30.35,75198.79,0.0,-0.92009,7e-05,11.12724]
[1779901437930,30.35,75198.61,0.0,-0.92011,7e-05,11.12539]
[1779901442853,30.35,75205.51,0.0,-0.91969,7e-05,11.17097]
[1779901443391,30.35,75205.51,0.0,-0.91969,7e-05,11.17097]
[1779901443470,30.35,75205.51,0.0,-0.91969,7e-05,11.17097]
[1779901447392,30.35,75205.32,0.0,-0.91972,7e-05,11.16704]
[1779901447473,30.35,75205.32,0.0,-0.91972,7e-05,11.16704]
[1779901449902,30.34,75215.42,0.0,-0.91907,7e-05,11.23692]
[1779901450909,30.34,75220.0,0.0,-0.91877,7e-05,11.26908]
[1779901451916,30.34,75214.87,0.0,-0.91911,7e-05,11.23257]
[1779901452623,30.34,75214.87,0.0,-0.91911,7e-05,11.23257]
[1779901452724,30.34,75214.87,0.0,-0.91911,7e-05,11.23257]
[1779901455944,30.34,75198.84,0.0,-0.92018,7e-05,11.11832]
[1779901456951,30.34,75184.53,0.0,-0.92111,6e-05,11.01744]
[1779901457958,30.34,75186.49,0.0,-0.92099,6e-05,11.03076]
[1779901458969,30.34,75197.16,0.0,-0.9203,7e-05,11.10514]
[1779901459975,30.34,75208.89,0.0,-0.91954,7e-05,11.18713]
[1779901460982,30.34,75209.94,0.0,-0.91947,7e-05,11.19387]
[1779901462193,30.34,75209.94,0.0,-0.91947,7e-05,11.19387]
[1779901462877,30.34,75209.17,0.0,-0.91953,7e-05,11.18778]
[1779901462996,30.34,75203.83,0.0,-0.91989,7e-05,11.14951]
[1779901465010,30.34,75197.03,0.0,-0.92034,7e-05,11.10056]
[1779901468031,30.33,75203.91,0.0,-0.91991,7e-05,11.1474]
[1779901469038,30.33,75209.9,0.0,-0.91952,7e-05,11.18901]
[1779901469765,30.33,75209.9,0.0,-0.91952,7e-05,11.18901]
[1779901469970,30.33,75209.9,0.0,-0.91952,7e-05,11.18901]
[1779901473066,30.33,75200.01,0.0,-0.92021,7e-05,11.11371]
[1779901474073,30.33,75192.65,0.0,-0.9207,7e-05,11.06151]
[1779901474920,30.33,75192.65,0.0,-0.9207,7e-05,11.06151]
[1779901474975,30.33,75192.65,0.0,-0.9207,7e-05,11.06151]
[1779901477094,30.33,75199.85,0.0,-0.92024,7e-05,11.11071]
[1779901478102,30.33,75206.78,0.0,-0.91979,7e-05,11.15894]
[1779901480115,30.32,75207.15,0.0,-0.91978,7e-05,11.16033]
[1779901480291,30.32,75207.15,0.0,-0.91978,7e-05,11.16033]
[1779901481137,30.32,75207.15,0.0,-0.91978,7e-05,11.16033]
[1779901483820,30.32,75208.45,0.0,-0.91971,7e-05,11.16766]
[1779901483964,30.32,75208.45,0.0,-0.91971,7e-05,11.16766]
[1779901484143,30.32,75210.58,0.0,-0.91958,7e-05,11.18206]
[1779901485150,30.32,75216.4,0.0,-0.9192,7e-05,11.2225]
[1779901486053,30.32,75216.4,0.0,-0.9192,7e-05,11.2225]
[1779901486221,30.32,75216.4,0.0,-0.9192,7e-05,11.2225]
[1779901493999,30.31,75215.05,0.0,-0.91934,7e-05,11.2075]
[1779901494218,30.31,75215.05,0.0,-0.91934,7e-05,11.2075]
[1779901495301,30.31,75214.71,0.0,-0.91938,7e-05,11.20378]
[1779901495470,30.31,75214.71,0.0,-0.91938,7e-05,11.20378]
[1779901496228,30.31,75213.74,0.0,-0.91945,7e-05,11.19629]
[1779901501954,30.31,75213.58,0.0,-0.91948,7e-05,11.19261]
[1779901502020,30.31,75213.58,0.0,-0.91948,7e-05,11.19261]
[1779901503277,30.3,75202.53,0.0,-0.92022,7e-05,11.11298]
[1779901507178,30.3,75202.18,0.0,-0.92025,7e-05,11.10954]
[1779901507218,30.3,75202.18,0.0,-0.92025,7e-05,11.10954]
[1779901507280,30.3,75200.84,0.0,-0.92035,7e-05,11.09914]
[1779901510308,30.3,75204.65,0.0,-0.92011,7e-05,11.12499]
[1779901510469,30.3,75204.65,0.0,-0.92011,7e-05,11.12499]
[1779901514568,30.3,75206.7,0.0,-0.92,7e-05,11.13729]
[1779901514723,30.3,75206.7,0.0,-0.92,7e-05,11.13729]
[1779901516635,30.3,75202.21,0.0,-0.9203,7e-05,11.10465]
[1779901516720,30.3,75202.21,0.0,-0.9203,7e-05,11.10465]
[1779901516726,30.3,75201.82,0.0,-0.92033,7e-05,11.10142]
[1779901518730,30.29,75201.45,0.0,-0.92036,7e-05,11.09834]
[1779901518981,30.29,75201.45,0.0,-0.92036,7e-05,11.09834]
[1779901523086,30.29,75205.6,0.0,-0.92011,7e-05,11.12566]
[1779901523221,30.29,75205.6,0.0,-0.92011,7e-05,11.12566]
[1779901526700,30.29,75207.27,0.0,-0.92002,7e-05,11.1353]
[1779901526720,30.29,75207.27,0.0,-0.92002,7e-05,11.1353]
[1779901529843,30.29,75209.7,0.0,-0.91987,7e-05,11.15076]
[1779901529968,30.29,75209.7,0.0,-0.91987,7e-05,11.15076]
[1779901530069,30.29,75210.35,0.0,-0.91984,7e-05,11.1542]
[1779901535875,30.28,75210.62,0.0,-0.91987,7e-05,11.15061]
[1779901535969,30.28,75210.62,0.0,-0.91987,7e-05,11.15061]
[1779901535976,30.28,75216.48,0.0,-0.91948,7e-05,11.19184]
[1779901539561,30.28,75217.63,0.0,-0.91941,7e-05,11.19974]
[1779901539720,30.28,75217.63,0.0,-0.91941,7e-05,11.19974]
[1779901539764,30.28,75217.63,0.0,-0.91941,7e-05,11.19962]
[1779901541594,30.28,75216.66,0.0,-0.91947,7e-05,11.19266]
[1779901541722,30.28,75216.66,0.0,-0.91947,7e-05,11.19266]
[1779901545582,30.28,75215.6,0.0,-0.91955,7e-05,11.18476]
[1779901546579,30.28,75206.78,0.0,-0.92013,7e-05,11.12182]
[1779901547866,30.28,75206.78,0.0,-0.92013,7e-05,11.12182]
[1779901547968,30.28,75206.78,0.0,-0.92013,7e-05,11.12182]
[1779901548069,30.28,75206.04,0.0,-0.92019,7e-05,11.11555]
[1779901550842,30.28,75203.19,0.0,-0.92038,7e-05,11.09497]
[1779901551221,30.28,75203.19,0.0,-0.92038,7e-05,11.09497]
[1779901552436,30.28,75199.79,0.0,-0.92061,7e-05,11.07012]
[1779901552469,30.28,75199.79,0.0,-0.92061,7e-05,11.07012]
[1779901552621,30.28,75200.32,0.0,-0.92058,7e-05,11.0734]
[1779901557656,30.27,75204.48,0.0,-0.92034,7e-05,11.10028]
[1779901560884,30.27,75204.58,0.0,-0.92034,7e-05,11.09949]
[1779901560977,30.27,75204.58,0.0,-0.92034,7e-05,11.09949]
[1779901561075,30.27,75204.99,0.0,-0.92032,7e-05,11.10187]
[1779901562976,30.27,75204.94,0.0,-0.92033,7e-05,11.10101]
[1779901565712,30.27,75209.57,0.0,-0.92004,7e-05,11.13206]
[1779901567322,30.27,75209.57,0.0,-0.92004,7e-05,11.13206]
[1779901567470,30.27,75209.68,0.0,-0.92004,7e-05,11.13228]
[1779901567726,30.27,75209.75,0.0,-0.92004,7e-05,11.13222]
[1779901572044,30.26,75207.5,0.0,-0.9202,7e-05,11.11474]
[1779901572218,30.26,75207.5,0.0,-0.9202,7e-05,11.11474]
[1779901574659,30.26,75199.61,0.0,-0.92073,7e-05,11.05779]
[1779901576047,30.26,75198.19,0.0,-0.92083,7e-05,11.04738]
[1779901576218,30.26,75198.19,0.0,-0.92083,7e-05,11.04738]
[1779901576319,30.26,75199.24,0.0,-0.92077,7e-05,11.05391]
[1779901581824,30.26,75200.74,0.0,-0.92069,7e-05,11.0623]
[1779901584845,30.26,75193.04,0.0,-0.9212,6e-05,11.00698]
[1779901585852,30.25,75188.21,0.0,-0.92152,6e-05,10.97273]
[1779901587866,30.25,75186.4,0.0,-0.92164,6e-05,10.95944]
[1779901592902,30.25,75181.95,0.0,-0.92196,6e-05,10.92379]
[1779901596930,30.25,75176.22,0.0,-0.92234,6e-05,10.88285]
[1779901598946,30.25,75170.2,0.0,-0.92273,6e-05,10.84052]
[1779901602974,30.25,75162.16,0.0,-0.92325,6e-05,10.7839]
[1779901607399,30.25,75162.19,0.0,-0.92325,6e-05,10.78386]
[1779901608218,30.25,75162.19,0.0,-0.92325,6e-05,10.78386]
[1779901614051,30.25,75158.51,0.0,-0.92348,6e-05,10.75831]
[1779901615800,30.25,75156.79,0.0,-0.92359,6e-05,10.74638]
[1779901615988,30.25,75156.79,0.0,-0.92359,6e-05,10.74638]
[1779901616066,30.25,75148.52,0.0,-0.92412,6e-05,10.68918]
[1779901617085,30.25,75138.13,0.0,-0.92477,6e-05,10.61761]
[1779901618087,30.25,75138.06,0.0,-0.92477,6e-05,10.61734]
[1779901620101,30.25,75130.8,0.0,-0.92522,6e-05,10.56785]
[1779901620975,30.25,75130.8,0.0,-0.92522,6e-05,10.56785]
[1779901622115,30.25,75125.38,0.0,-0.92555,6e-05,10.53125]
[1779901623123,30.25,75117.23,0.0,-0.92606,6e-05,10.47531]
[1779901624130,30.25,75114.35,0.0,-0.92624,6e-05,10.45558]
[1779901629165,30.25,75107.17,0.0,-0.92667,6e-05,10.40793]
[1779901630172,30.25,75096.51,0.0,-0.92732,6e-05,10.33545]
[1779901631179,30.25,75095.02,0.0,-0.92741,6e-05,10.32547]
[1779901633193,30.25,75087.56,0.0,-0.92785,6e-05,10.27624]
[1779901637221,30.26,75092.91,0.0,-0.9275,6e-05,10.31542]
[1779901638186,30.26,75092.91,0.0,-0.9275,6e-05,10.31542]
[1779901638218,30.26,75092.91,0.0,-0.9275,6e-05,10.31542]
[1779901641473,30.26,75094.24,0.0,-0.92739,6e-05,10.32716]
[1779901641721,30.26,75094.24,0.0,-0.92739,6e-05,10.32716]
[1779901642255,30.26,75094.53,0.0,-0.92737,6e-05,10.3298]
[1779901642504,30.26,75094.53,0.0,-0.92737,6e-05,10.3298]
[1779901647291,30.27,75088.36,0.0,-0.92771,6e-05,10.29153]
[1779901647506,30.27,75088.36,0.0,-0.92771,6e-05,10.29153]
[1779901651319,30.27,75092.09,0.0,-0.92748,6e-05,10.3166]
[1779901656160,30.28,75093.94,0.0,-0.92734,6e-05,10.33199]
[1779901656222,30.28,75093.94,0.0,-0.92734,6e-05,10.33199]
[1779901656354,30.28,75093.83,0.0,-0.92734,6e-05,10.33193]
[1779901661388,30.28,75095.29,0.0,-0.92722,6e-05,10.34529]
[1779901663218,30.28,75095.34,0.0,-0.92721,6e-05,10.34631]
[1779901665420,30.28,75090.19,0.0,-0.92751,6e-05,10.31345]
[1779901666427,30.29,75068.37,0.0,-0.92882,6e-05,10.16692]
[1779901667434,30.29,75060.72,0.0,-0.92927,6e-05,10.11602]
[1779901669448,30.29,75062.5,0.0,-0.92916,6e-05,10.12907]
[1779901670923,30.29,75062.5,0.0,-0.92916,6e-05,10.12907]
[1779901670972,30.29,75062.5,0.0,-0.92916,6e-05,10.12907]
[1779901671199,30.29,75062.5,0.0,-0.92916,6e-05,10.12907]
[1779901671223,30.29,75062.5,0.0,-0.92916,6e-05,10.12907]
[1779901671294,30.29,75061.54,0.0,-0.9292,6e-05,10.12368]
[1779901676498,30.29,75062.67,0.0,-0.92911,6e-05,10.13385]
[1779901680846,30.3,75062.53,0.0,-0.92911,6e-05,10.13448]
[1779901680971,30.3,75062.53,0.0,-0.92911,6e-05,10.13448]
[1779901681071,30.3,75062.32,0.0,-0.92911,6e-05,10.1341]
[1779901683547,30.3,75068.95,0.0,-0.9287,6e-05,10.17965]
[1779901684859,30.3,75068.95,0.0,-0.9287,6e-05,10.17965]
[1779901684968,30.3,75068.95,0.0,-0.9287,6e-05,10.17965]
[1779901686568,30.3,75063.8,0.0,-0.929,6e-05,10.14644]
[1779901687717,30.3,75063.8,0.0,-0.929,6e-05,10.14644]
[1779901687721,30.3,75063.8,0.0,-0.929,6e-05,10.14644]
[1779901687971,30.3,75063.8,0.0,-0.929,6e-05,10.14644]
[1779901688072,30.3,75064.84,0.0,-0.92893,6e-05,10.15443]
[1779901693619,30.31,75065.53,0.0,-0.92885,6e-05,10.16296]
[1779901695641,30.31,75050.25,0.0,-0.92975,6e-05,10.06158]
[1779901696645,30.31,75037.79,0.0,-0.93049,6e-05,9.97916]
[1779901697652,30.31,75037.22,0.0,-0.93051,6e-05,9.97614]
[1779901701033,30.31,75036.0,0.0,-0.93057,6e-05,9.96956]
[1779901701227,30.31,75036.0,0.0,-0.93057,6e-05,9.96956]
[1779901701239,30.31,75036.29,0.0,-0.93054,6e-05,9.97301]
[1779901705709,30.32,75047.12,0.0,-0.92987,6e-05,10.04802]
[1779901708256,30.32,75048.18,0.0,-0.92981,6e-05,10.0557]
[1779901708468,30.32,75048.18,0.0,-0.92981,6e-05,10.0557]
[1779901711060,30.32,75047.29,0.0,-0.92983,6e-05,10.05297]
[1779901711220,30.32,75047.29,0.0,-0.92983,6e-05,10.05297]
[1779901711283,30.33,75047.55,0.0,-0.92981,6e-05,10.05373]
[1779901712870,30.33,75045.72,0.0,-0.92992,6e-05,10.04152]
[1779901712967,30.33,75045.72,0.0,-0.92992,6e-05,10.04152]
[1779901716798,30.33,75047.9,0.0,-0.92975,6e-05,10.06036]
[1779901716972,30.33,75047.9,0.0,-0.92975,6e-05,10.06036]
[1779901717071,30.33,75048.15,0.0,-0.92973,6e-05,10.06307]
[1779901717499,30.33,75048.15,0.0,-0.92973,6e-05,10.06307]
[1779901717719,30.33,75048.15,0.0,-0.92973,6e-05,10.06307]
[1779901723344,30.34,75048.26,0.0,-0.92969,6e-05,10.06788]
[1779901723477,30.34,75048.26,0.0,-0.92969,6e-05,10.06788]
[1779901723445,30.34,75049.12,0.0,-0.92961,6e-05,10.07663]
[1779901725046,30.34,75051.34,0.0,-0.92948,6e-05,10.09146]
[1779901725220,30.34,75051.34,0.0,-0.92948,6e-05,10.09146]
[1779901726860,30.35,75057.51,0.0,-0.92908,6e-05,10.13561]
[1779901729587,30.35,75056.4,0.0,-0.92913,6e-05,10.12994]
[1779901729723,30.35,75056.4,0.0,-0.92913,6e-05,10.12994]
[1779901730342,30.35,75056.4,0.0,-0.92913,6e-05,10.12994]
[1779901730470,30.35,75056.4,0.0,-0.92913,6e-05,10.12994]
[1779901730386,30.35,75058.4,0.0,-0.929,6e-05,10.14514]
[1779901733344,30.35,75054.7,0.0,-0.92921,6e-05,10.12124]
[1779901733470,30.35,75054.7,0.0,-0.92921,6e-05,10.12124]
[1779901733443,30.36,75049.66,0.0,-0.92949,6e-05,10.08944]
[1779901733888,30.36,75049.66,0.0,-0.92949,6e-05,10.08944]
[1779901733971,30.36,75049.66,0.0,-0.92949,6e-05,10.08944]
[1779901739951,30.36,75045.93,0.0,-0.92966,6e-05,10.07047]
[1779901741223,30.36,75045.93,0.0,-0.92966,6e-05,10.07047]
[1779901741470,30.36,75045.93,0.0,-0.92966,6e-05,10.07047]
[1779901741257,30.37,75046.51,0.0,-0.92961,6e-05,10.07633]
[1779901741965,30.37,75043.96,0.0,-0.92976,6e-05,10.05931]
[1779901743203,30.37,75043.96,0.0,-0.92976,6e-05,10.05931]
[1779901743220,30.37,75043.96,0.0,-0.92976,6e-05,10.05931]
[1779901747648,30.37,75045.97,0.0,-0.9296,6e-05,10.07761]
[1779901747720,30.37,75045.97,0.0,-0.9296,6e-05,10.07761]
[1779901748022,30.37,75042.07,0.0,-0.92982,6e-05,10.05256]
[1779901749028,30.38,75034.75,0.0,-0.93024,6e-05,10.0048]
[1779901750098,30.38,75034.75,0.0,-0.93024,6e-05,10.0048]
[1779901750221,30.38,75034.75,0.0,-0.93024,6e-05,10.0048]
[1779901750321,30.38,75034.92,0.0,-0.93021,6e-05,10.00799]
[1779901752050,30.38,75031.02,0.0,-0.93043,6e-05,9.98314]
[1779901754064,30.38,75026.22,0.0,-0.9307,6e-05,9.95346]
[1779901757562,30.39,75026.44,0.0,-0.93065,6e-05,9.95835]
[1779901757722,30.39,75026.44,0.0,-0.93065,6e-05,9.95835]
[1779901760111,30.39,75005.31,0.0,-0.93185,6e-05,9.82231]
[1779901761117,30.39,74996.35,0.0,-0.93237,6e-05,9.76416]
[1779901762124,30.39,74994.28,0.0,-0.93248,6e-05,9.75149]
[1779901763131,30.4,74993.51,0.0,-0.93251,6e-05,9.74743]
[1779901768167,30.4,74994.49,0.0,-0.9324,6e-05,9.7599]
[1779901769627,30.41,74994.4,0.0,-0.9324,6e-05,9.76031]
[1779901769725,30.41,74994.4,0.0,-0.9324,6e-05,9.76031]
[1779901770401,30.41,74994.4,0.0,-0.9324,6e-05,9.76031]
[1779901770471,30.41,74994.4,0.0,-0.9324,6e-05,9.76031]
[1779901770433,30.41,74993.32,0.0,-0.93245,6e-05,9.75424]
[1779901773221,30.41,74991.12,0.0,-0.93258,6e-05,9.7388]
[1779901773321,30.41,74991.09,0.0,-0.93257,6e-05,9.73964]
[1779901776199,30.41,74990.71,0.0,-0.93257,6e-05,9.73921]
[1779901776220,30.41,74990.71,0.0,-0.93257,6e-05,9.73921]
[1779901780828,30.42,74990.27,0.0,-0.93255,6e-05,9.74146]
[1779901780970,30.42,74990.27,0.0,-0.93255,6e-05,9.74146]
[1779901783275,30.42,74996.03,0.0,-0.93219,6e-05,9.7823]
[1779901784282,30.43,74985.31,0.0,-0.9328,6e-05,9.71311]
[1779901785289,30.43,74981.83,0.0,-0.93299,6e-05,9.69147]
[1779901785850,30.43,74981.83,0.0,-0.93299,6e-05,9.69147]
[1779901786400,30.43,74981.83,0.0,-0.93299,6e-05,9.69147]
[1779901786403,30.43,74981.77,0.0,-0.93298,6e-05,9.69218]
[1779901786702,30.43,74981.77,0.0,-0.93298,6e-05,9.69218]
[1779901786723,30.43,74981.77,0.0,-0.93298,6e-05,9.69218]
[1779901789317,30.43,74988.93,0.0,-0.93255,6e-05,9.74217]
[1779901790324,30.43,74993.94,0.0,-0.93225,6e-05,9.776]
[1779901791005,30.43,74993.94,0.0,-0.93225,6e-05,9.776]
[1779901791220,30.43,74993.94,0.0,-0.93225,6e-05,9.776]
[1779901791330,30.44,74998.56,0.0,-0.93197,6e-05,9.80727]
[1779901791580,30.44,74998.56,0.0,-0.93197,6e-05,9.80727]
[1779901791721,30.44,74998.56,0.0,-0.93197,6e-05,9.80727]
[1779901794352,30.44,75003.76,0.0,-0.93165,6e-05,9.8442]
[1779901794895,30.44,75003.76,0.0,-0.93165,6e-05,9.8442]
[1779901794972,30.44,75003.76,0.0,-0.93165,6e-05,9.8442]
[1779901795258,30.44,75003.76,0.0,-0.93165,6e-05,9.8442]
[1779901795468,30.44,75003.76,0.0,-0.93165,6e-05,9.8442]
[1779901795545,30.44,75003.87,0.0,-0.93163,6e-05,9.84578]
[1779901800394,30.45,74998.94,0.0,-0.93188,6e-05,9.81769]
[1779901802178,30.45,74999.99,0.0,-0.93181,6e-05,9.82548]
[1779901802221,30.45,74999.99,0.0,-0.93181,6e-05,9.82548]
[1779901802410,30.45,74999.18,0.0,-0.93185,6e-05,9.82105]
[1779901803496,30.45,74999.18,0.0,-0.93185,6e-05,9.82105]
[1779901803720,30.45,74998.77,0.0,-0.93187,6e-05,9.81924]
[1779901808350,30.46,75001.68,0.0,-0.93167,6e-05,9.84186]
[1779901808468,30.46,75001.68,0.0,-0.93167,6e-05,9.84186]
[1779901808570,30.46,74998.45,0.0,-0.93184,6e-05,9.82149]
[1779901808807,30.46,74998.45,0.0,-0.93184,6e-05,9.82149]
[1779901808971,30.46,74998.45,0.0,-0.93184,6e-05,9.82149]
[1779901811827,30.46,74999.13,0.0,-0.93178,6e-05,9.82856]
[1779901811976,30.46,74999.13,0.0,-0.93178,6e-05,9.82856]
[1779901815503,30.46,75004.43,0.0,-0.93144,6e-05,9.86677]
[1779901816224,30.46,75004.43,0.0,-0.93144,6e-05,9.86677]
[1779901816470,30.46,75004.43,0.0,-0.93144,6e-05,9.86677]
[1779901816510,30.47,75006.15,0.0,-0.93134,6e-05,9.87888]
[1779901816975,30.47,75006.15,0.0,-0.93134,6e-05,9.87888]
[1779901817220,30.47,75006.15,0.0,-0.93134,6e-05,9.87888]
[1779901819488,30.47,75007.2,0.0,-0.93126,6e-05,9.88732]
[1779901820541,30.47,75017.08,0.0,-0.93068,6e-05,9.95346]
[1779901821427,30.47,75017.08,0.0,-0.93068,6e-05,9.95346]
[1779901821468,30.47,75017.08,0.0,-0.93068,6e-05,9.95346]
[1779901821548,30.47,75018.8,0.0,-0.93058,6e-05,9.96495]
[1779901822301,30.47,75018.8,0.0,-0.93058,6e-05,9.96495]
[1779901822469,30.47,75018.8,0.0,-0.93058,6e-05,9.96495]
[1779901827590,30.47,75020.0,0.0,-0.9305,6e-05,9.97349]
[1779901828845,30.47,75019.58,0.0,-0.93052,6e-05,9.97081]
[1779901828971,30.47,75019.58,0.0,-0.93052,6e-05,9.97081]
[1779901829604,30.47,75019.87,0.0,-0.93051,6e-05,9.97282]
[1779901830875,30.47,75020.0,0.0,-0.9305,6e-05,9.97376]
[1779901830968,30.47,75020.0,0.0,-0.9305,6e-05,9.97376]
[1779901838710,30.47,75023.21,0.0,-0.93033,6e-05,9.9921]
[1779901838728,30.47,75023.21,0.0,-0.93033,6e-05,9.9921]
[1779901839284,30.47,75023.21,0.0,-0.93033,6e-05,9.9921]
[1779901839470,30.47,75023.21,0.0,-0.93033,6e-05,9.9921]
[1779901839510,30.47,75023.21,0.0,-0.93033,6e-05,9.99211]
[1779901840681,30.47,75029.7,0.0,-0.92994,6e-05,10.03515]
[1779901842001,30.47,75029.7,0.0,-0.92994,6e-05,10.03515]
[1779901842220,30.47,75029.7,0.0,-0.92994,6e-05,10.03515]
[1779901842249,30.47,75035.37,0.0,-0.92961,6e-05,10.07275]
[1779901843575,30.47,75031.01,0.0,-0.92986,6e-05,10.04403]
[1779901844026,30.47,75031.01,0.0,-0.92986,6e-05,10.04403]
[1779901844220,30.47,75031.01,0.0,-0.92986,6e-05,10.04403]
[1779901849922,30.47,75026.15,0.0,-0.93015,6e-05,10.01142]
[1779901849969,30.47,75026.15,0.0,-0.93015,6e-05,10.01142]
[1779901850026,30.47,75022.77,0.0,-0.93035,6e-05,9.98896]
[1779901850772,30.47,75022.77,0.0,-0.93035,6e-05,9.98896]
[1779901850969,30.47,75022.77,0.0,-0.93035,6e-05,9.98896]
[1779901852765,30.47,75026.23,0.0,-0.93015,6e-05,10.01174]
[1779901853707,30.47,75026.23,0.0,-0.93015,6e-05,10.01174]
[1779901853720,30.47,75026.23,0.0,-0.93015,6e-05,10.01174]
[1779901857046,30.47,75023.73,0.0,-0.9303,6e-05,9.99491]
[1779901857230,30.47,75023.73,0.0,-0.9303,6e-05,9.99491]
[1779901857330,30.47,75023.69,0.0,-0.93031,6e-05,9.99449]
[1779901858550,30.47,75023.69,0.0,-0.93031,6e-05,9.99449]
[1779901858723,30.47,75023.46,0.0,-0.93032,6e-05,9.99287]
[1779901862004,30.47,75020.76,0.0,-0.93048,6e-05,9.97481]
[1779901862219,30.47,75020.76,0.0,-0.93048,6e-05,9.97481]
[1779901862298,30.47,75018.98,0.0,-0.93059,6e-05,9.96289]
[1779901862833,30.47,75018.98,0.0,-0.93059,6e-05,9.96289]
[1779901862971,30.47,75018.98,0.0,-0.93059,6e-05,9.96289]
[1779901866891,30.47,75018.6,0.0,-0.93061,6e-05,9.96031]
[1779901867345,30.47,75018.6,0.0,-0.93061,6e-05,9.96031]
[1779901867470,30.47,75018.6,0.0,-0.93061,6e-05,9.96031]
[1779901867572,30.47,75020.3,0.0,-0.93051,6e-05,9.97153]
[1779901867955,30.47,75020.3,0.0,-0.93051,6e-05,9.97153]
[1779901867973,30.47,75020.3,0.0,-0.93051,6e-05,9.97153]
[1779901873912,30.47,75020.84,0.0,-0.93048,6e-05,9.97514]
[1779901876222,30.47,75020.76,0.0,-0.93048,6e-05,9.97464]
[1779901876469,30.47,75020.76,0.0,-0.93048,6e-05,9.97464]
[1779901876569,30.47,75019.98,0.0,-0.93053,6e-05,9.96955]
[1779901876805,30.47,75019.98,0.0,-0.93053,6e-05,9.96955]
[1779901876972,30.47,75019.98,0.0,-0.93053,6e-05,9.96955]
[1779901878947,30.47,75024.01,0.0,-0.93029,6e-05,9.99632]
[1779901880256,30.47,75024.01,0.0,-0.93029,6e-05,9.99632]
[1779901880467,30.47,75024.01,0.0,-0.93029,6e-05,9.99632]
[1779901880569,30.47,75024.18,0.0,-0.93028,6e-05,9.99749]
[1779901881579,30.47,75024.18,0.0,-0.93028,6e-05,9.99749]
[1779901881633,30.47,75028.95,0.0,-0.93,6e-05,10.02909]
[1779901881720,30.47,75028.95,0.0,-0.93,6e-05,10.02909]
[1779901885000,30.47,75026.67,0.0,-0.93013,6e-05,10.01386]
[1779901885220,30.47,75026.67,0.0,-0.93013,6e-05,10.01386]
[1779901885581,30.47,75026.67,0.0,-0.93013,6e-05,10.01386]
[1779901885585,30.47,75024.02,0.0,-0.93029,6e-05,9.99629]
[1779901885730,30.47,75024.02,0.0,-0.93029,6e-05,9.99629]
[1779901887593,30.47,75024.6,0.0,-0.93025,6e-05,10.00013]
[1779901887610,30.47,75022.02,0.0,-0.93041,6e-05,9.98305]
[1779901887722,30.47,75022.02,0.0,-0.93041,6e-05,9.98305]
[1779901888014,30.47,75018.58,0.0,-0.93061,6e-05,9.96029]
[1779901892858,30.47,75018.12,0.0,-0.93065,6e-05,9.95437]
[1779901892969,30.47,75018.12,0.0,-0.93065,6e-05,9.95437]
[1779901893375,30.47,75018.12,0.0,-0.93065,6e-05,9.95437]
[1779901893470,30.47,75018.12,0.0,-0.93065,6e-05,9.95437]
[1779901893571,30.47,75018.45,0.0,-0.93063,6e-05,9.95669]
[1779901896290,30.47,75019.83,0.0,-0.93055,6e-05,9.96588]
[1779901897112,30.47,75027.85,0.0,-0.93008,6e-05,10.01914]
[1779901898161,30.47,75027.85,0.0,-0.93008,6e-05,10.01914]
[1779901898204,30.47,75030.55,0.0,-0.92992,6e-05,10.03705]
[1779901899126,30.47,75027.36,0.0,-0.93011,6e-05,10.01584]
[1779901900203,30.47,75027.36,0.0,-0.93011,6e-05,10.01584]
[1779901900301,30.47,75022.4,0.0,-0.9304,6e-05,9.98294]
[1779901902147,30.47,75018.14,0.0,-0.93065,6e-05,9.95481]
[1779901905209,30.47,75017.51,0.0,-0.93068,6e-05,9.95085]
[1779901905222,30.47,75017.51,0.0,-0.93068,6e-05,9.95085]
[1779901905233,30.47,75020.74,0.0,-0.93049,6e-05,9.97234]
[1779901908189,30.47,75023.81,0.0,-0.93031,6e-05,9.99354]
[1779901910233,30.47,75023.2,0.0,-0.93034,6e-05,9.99012]
[1779901910272,30.47,75021.67,0.0,-0.93042,6e-05,9.98059]
[1779901911117,30.47,75021.67,0.0,-0.93042,6e-05,9.98059]
[1779901911223,30.47,75021.67,0.0,-0.93042,6e-05,9.98059]
[1779901912705,30.48,74991.57,0.0,-0.93215,6e-05,9.78431]
[1779901912762,30.48,74991.57,0.0,-0.93215,6e-05,9.78431]
[1779901913225,30.48,74979.21,0.0,-0.93286,6e-05,9.70357]
[1779901914232,30.48,74976.24,0.0,-0.93302,6e-05,9.68515]
[1779901915241,30.48,74972.53,0.0,-0.93323,6e-05,9.66207]
[1779901916263,30.48,74972.53,0.0,-0.93323,6e-05,9.66207]
[1779901916368,30.48,74965.65,0.0,-0.9336,6e-05,9.6196]
[1779901917255,30.48,74955.65,0.0,-0.93416,6e-05,9.55487]
[1779901918262,30.48,74951.65,0.0,-0.93438,6e-05,9.53024]
[1779901919269,30.49,74946.75,0.0,-0.93464,6e-05,9.49995]
[1779901920276,30.49,74942.93,0.0,-0.93484,6e-05,9.47668]
[1779901920893,30.49,74942.93,0.0,-0.93484,6e-05,9.47668]
[1779901921288,30.49,74928.85,0.0,-0.93562,6e-05,9.38717]
[1779901922298,30.49,74916.03,0.0,-0.93632,5e-05,9.3062]
[1779901923303,30.49,74913.77,0.0,-0.93643,5e-05,9.29278]
[1779901924309,30.49,74919.43,0.0,-0.93611,6e-05,9.32989]
[1779901924760,30.49,74919.43,0.0,-0.93611,6e-05,9.32989]
[1779901925317,30.49,74924.4,0.0,-0.93583,6e-05,9.36269]
[1779901927330,30.5,74925.38,0.0,-0.93576,6e-05,9.37097]
[1779901930351,30.5,74920.67,0.0,-0.93599,6e-05,9.34384]
[1779901931358,30.5,74911.73,0.0,-0.93647,5e-05,9.28791]
[1779901931834,30.5,74911.73,0.0,-0.93647,5e-05,9.28791]
[1779901932365,30.5,74903.06,0.0,-0.93694,5e-05,9.23392]
[1779901933372,30.51,74900.99,0.0,-0.93703,5e-05,9.22311]
[1779901934379,30.51,74910.81,0.0,-0.93649,5e-05,9.28537]
[1779901935386,30.51,74917.28,0.0,-0.93612,5e-05,9.32888]
[1779901937400,30.51,74917.35,0.0,-0.9361,5e-05,9.3314]
[1779901941429,30.52,74911.35,0.0,-0.93639,5e-05,9.29739]
[1779901942722,30.52,74911.35,0.0,-0.93639,5e-05,9.29739]
[1779901942436,30.52,74908.38,0.0,-0.93654,5e-05,9.27961]
[1779901943443,30.52,74909.27,0.0,-0.93648,5e-05,9.28637]
[1779901944450,30.52,74903.68,0.0,-0.93678,5e-05,9.252]
[1779901946464,30.53,74908.17,0.0,-0.93651,5e-05,9.28277]
[1779901947471,30.53,74913.44,0.0,-0.93622,5e-05,9.31737]
[1779901949485,30.53,74916.75,0.0,-0.93602,6e-05,9.3405]
[1779901950492,30.53,74927.13,0.0,-0.93544,6e-05,9.40675]
[1779901950838,30.53,74927.13,0.0,-0.93544,6e-05,9.40675]
[1779901951499,30.53,74937.59,0.0,-0.93486,6e-05,9.47265]
[1779901952507,30.53,74936.49,0.0,-0.93492,6e-05,9.46638]
[1779901953513,30.54,74931.07,0.0,-0.93521,6e-05,9.43244]
[1779901954005,30.54,74931.07,0.0,-0.93521,6e-05,9.43244]
[1779901959555,30.56,74930.62,0.0,-0.93505,6e-05,9.4511]
[1779901964120,30.57,74930.71,0.0,-0.93499,6e-05,9.45725]
[1779901964158,30.57,74930.71,0.0,-0.93499,6e-05,9.45725]
[1779901964221,30.57,74930.71,0.0,-0.93499,6e-05,9.45725]
[1779901965597,30.58,74925.74,0.0,-0.93524,6e-05,9.42822]
[1779901966604,30.58,74918.07,0.0,-0.93566,6e-05,9.38011]
[1779901967611,30.58,74910.31,0.0,-0.93608,5e-05,9.33114]
[1779901968618,30.58,74906.16,0.0,-0.93631,5e-05,9.30528]
[1779901969625,30.58,74901.58,0.0,-0.93655,5e-05,9.27678]
[1779901970176,30.58,74901.58,0.0,-0.93655,5e-05,9.27678]
[1779901970228,30.58,74901.58,0.0,-0.93655,5e-05,9.27678]
[1779901975258,30.58,74901.83,0.0,-0.93651,5e-05,9.2813]
[1779901975470,30.58,74901.83,0.0,-0.93651,5e-05,9.2813]
[1779901977682,30.59,74884.0,0.0,-0.93747,5e-05,9.17049]
[1779901978688,30.59,74873.25,0.0,-0.93804,5e-05,9.10375]
[1779901979695,30.59,74874.32,0.0,-0.93797,5e-05,9.11132]
[1779901982721,30.59,74892.59,0.0,-0.93696,5e-05,9.22875]
[1779901983727,30.59,74899.24,0.0,-0.93659,5e-05,9.27197]
[1779901985741,30.6,74902.07,0.0,-0.93642,5e-05,9.29209]
[1779901987193,30.6,74902.88,0.0,-0.93636,5e-05,9.2983]
[1779901987228,30.6,74902.88,0.0,-0.93636,5e-05,9.2983]
[1779901988762,30.6,74891.55,0.0,-0.93696,5e-05,9.22875]
[1779901989769,30.6,74883.22,0.0,-0.93741,5e-05,9.17691]
[1779901990776,30.6,74881.48,0.0,-0.9375,5e-05,9.16669]
[1779901995810,30.61,74882.34,0.0,-0.93742,5e-05,9.17585]
[1779901996883,30.61,74882.34,0.0,-0.93742,5e-05,9.17585]
[1779901996970,30.61,74882.34,0.0,-0.93742,5e-05,9.17585]
[1779901999839,30.61,74876.25,0.0,-0.93772,5e-05,9.1406]
[1779902002120,30.61,74878.77,0.0,-0.93758,5e-05,9.1572]
[1779902002221,30.61,74878.77,0.0,-0.93758,5e-05,9.1572]
[1779902006695,30.62,74876.91,0.0,-0.93765,5e-05,9.14859]
[1779902006722,30.62,74876.91,0.0,-0.93765,5e-05,9.14859]
[1779902006797,30.62,74877.16,0.0,-0.93762,5e-05,9.1517]
[1779902007877,30.62,74877.48,0.0,-0.9376,5e-05,9.15447]
[1779902007974,30.62,74877.48,0.0,-0.9376,5e-05,9.15447]
[1779902012254,30.62,74875.76,0.0,-0.93767,5e-05,9.14597]
[1779902012473,30.62,74875.76,0.0,-0.93767,5e-05,9.14597]
[1779902013236,30.63,74877.75,0.0,-0.93757,5e-05,9.15702]
[1779902013501,30.63,74877.75,0.0,-0.93757,5e-05,9.15702]
[1779902013520,30.63,74877.63,0.0,-0.93757,5e-05,9.15704]
[1779902019193,30.63,74876.38,0.0,-0.93761,5e-05,9.15239]
[1779902021481,30.63,74872.04,0.0,-0.93783,5e-05,9.12673]
[1779902021726,30.63,74872.04,0.0,-0.93783,5e-05,9.12673]
[1779902025909,30.64,74870.6,0.0,-0.93787,5e-05,9.12182]
[1779902025971,30.64,74870.6,0.0,-0.93787,5e-05,9.12182]
[1779902026982,30.64,74868.02,0.0,-0.938,5e-05,9.10648]
[1779902027218,30.64,74868.02,0.0,-0.938,5e-05,9.10648]
[1779902027301,30.64,74867.52,0.0,-0.93802,5e-05,9.10419]
[1779902030732,30.64,74868.45,0.0,-0.93795,5e-05,9.11167]
[1779902033221,30.65,74867.64,0.0,-0.93798,5e-05,9.10905]
[1779902034981,30.65,74867.14,0.0,-0.93799,5e-05,9.10754]
[1779902035218,30.65,74867.14,0.0,-0.93799,5e-05,9.10754]
[1779902035320,30.65,74867.24,0.0,-0.93798,5e-05,9.10898]
[1779902041130,30.66,74867.54,0.0,-0.93792,5e-05,9.11561]
[1779902044810,30.66,74868.5,0.0,-0.93785,5e-05,9.12318]
[1779902044151,30.66,74858.77,0.0,-0.93837,5e-05,9.06316]
[1779902045158,30.66,74849.62,0.0,-0.93885,5e-05,9.00706]
[1779902046165,30.66,74849.36,0.0,-0.93885,5e-05,9.00639]
[1779902047969,30.66,74848.16,0.0,-0.93891,5e-05,8.99987]
[1779902050193,30.67,74853.09,0.0,-0.93862,5e-05,9.03338]
[1779902051306,30.67,74853.09,0.0,-0.93862,5e-05,9.03338]
[1779902053215,30.67,74860.02,0.0,-0.93823,5e-05,9.07923]
[1779902054655,30.67,74860.02,0.0,-0.93823,5e-05,9.07923]
[1779902054686,30.67,74860.54,0.0,-0.93819,5e-05,9.08411]
[1779902058251,30.68,74856.16,0.0,-0.9384,5e-05,9.05923]
[1779902059258,30.68,74850.7,0.0,-0.93868,5e-05,9.02608]
[1779902061120,30.68,74846.92,0.0,-0.93887,5e-05,9.00349]
[1779902061219,30.68,74846.92,0.0,-0.93887,5e-05,9.00349]
[1779902061272,30.68,74847.12,0.0,-0.93886,5e-05,9.00565]
[1779902066307,30.69,74848.39,0.0,-0.93875,5e-05,9.01808]
[1779902068020,30.69,74847.17,0.0,-0.93881,5e-05,9.0114]
[1779902068225,30.69,74847.17,0.0,-0.93881,5e-05,9.0114]
[1779902071256,30.69,74843.24,0.0,-0.93899,5e-05,8.9897]
[1779902072723,30.69,74840.1,0.0,-0.93917,5e-05,8.96821]
[1779902075087,30.7,74839.47,0.0,-0.93917,5e-05,8.96719]
[1779902075219,30.7,74839.47,0.0,-0.93917,5e-05,8.96719]
[1779902075370,30.7,74839.73,0.0,-0.93915,5e-05,8.96975]
[1779902080406,30.71,74839.88,0.0,-0.9391,5e-05,8.97535]
[1779902082724,30.71,74839.48,0.0,-0.93912,5e-05,8.9738]
[1779902083250,30.71,74841.46,0.0,-0.939,5e-05,8.98792]
[1779902083469,30.71,74841.46,0.0,-0.939,5e-05,8.98792]
[1779902083570,30.71,74843.11,0.0,-0.93891,5e-05,8.99815]
[1779902084743,30.71,74843.11,0.0,-0.93891,5e-05,8.99815]
[1779902090476,30.72,74853.34,0.0,-0.93831,5e-05,9.06769]
[1779902091528,30.72,74853.34,0.0,-0.93831,5e-05,9.06769]
[1779902091719,30.72,74853.34,0.0,-0.93831,5e-05,9.06769]
[1779902091820,30.72,74853.05,0.0,-0.93832,5e-05,9.06747]
[1779902095684,30.72,74852.11,0.0,-0.93835,5e-05,9.06317]
[1779902095719,30.72,74852.11,0.0,-0.93835,5e-05,9.06317]
[1779902099860,30.73,74853.09,0.0,-0.93827,5e-05,9.0724]
[1779902099864,30.73,74853.09,0.0,-0.93827,5e-05,9.0724]
[1779902099970,30.73,74851.64,0.0,-0.93834,5e-05,9.06414]
[1779902100546,30.73,74850.34,0.0,-0.93841,5e-05,9.05683]
[1779902104574,30.73,74843.92,0.0,-0.93872,5e-05,9.02013]
[1779902105781,30.73,74843.92,0.0,-0.93872,5e-05,9.02013]
[1779902105856,30.73,74843.92,0.0,-0.93872,5e-05,9.02013]
[1779902105883,30.74,74840.68,0.0,-0.93888,5e-05,9.00173]
[1779902105968,30.74,74840.68,0.0,-0.93888,5e-05,9.00173]
[1779902110622,30.74,74838.85,0.0,-0.93894,5e-05,8.99395]
[1779902110633,30.74,74838.85,0.0,-0.93894,5e-05,8.99395]
[1779902110719,30.74,74838.85,0.0,-0.93894,5e-05,8.99395]
[1779902110775,30.74,74837.54,0.0,-0.939,5e-05,8.98674]
[1779902112630,30.75,74832.57,0.0,-0.93925,5e-05,8.95786]
[1779902114412,30.75,74835.09,0.0,-0.93911,5e-05,8.97441]
[1779902114469,30.75,74835.09,0.0,-0.93911,5e-05,8.97441]
[1779902114644,30.75,74837.45,0.0,-0.93897,5e-05,8.98995]
[1779902115651,30.75,74833.25,0.0,-0.9392,5e-05,8.96397]
[1779902116302,30.75,74833.25,0.0,-0.9392,5e-05,8.96397]
[1779902116468,30.75,74833.25,0.0,-0.9392,5e-05,8.96397]
[1779902120520,30.75,74827.58,0.0,-0.93945,5e-05,8.93382]
[1779902120737,30.75,74827.58,0.0,-0.93945,5e-05,8.93382]
[1779902120754,30.76,74826.83,0.0,-0.93948,5e-05,8.9302]
[1779902122702,30.76,74819.81,0.0,-0.93984,5e-05,8.888]
[1779902123710,30.76,74823.4,0.0,-0.93963,5e-05,8.9122]
[1779902128474,30.77,74822.47,0.0,-0.93965,5e-05,8.91066]
[1779902128721,30.77,74822.47,0.0,-0.93965,5e-05,8.91066]
[1779902130827,30.77,74813.5,0.0,-0.94009,5e-05,8.85869]
[1779902131794,30.77,74788.82,0.0,-0.94137,5e-05,8.70628]
[1779902132833,30.77,74788.82,0.0,-0.94137,5e-05,8.70628]
[1779902132899,30.77,74788.3,0.0,-0.94138,5e-05,8.7045]
[1779902133808,30.78,74792.64,0.0,-0.94115,5e-05,8.73224]
[1779902134826,30.8,74802.91,0.0,-0.94051,5e-05,8.808]
[1779902135346,30.8,74802.91,0.0,-0.94051,5e-05,8.808]
[1779902135827,30.8,74816.93,0.0,-0.93977,5e-05,8.89509]
[1779902136832,30.8,74831.99,0.0,-0.93897,5e-05,8.98895]
[1779902137839,30.8,74838.55,0.0,-0.93862,5e-05,9.03046]
[1779902141887,30.8,74848.99,0.0,-0.93803,5e-05,9.09866]
[1779902142881,30.81,74857.84,0.0,-0.93755,5e-05,9.15457]
[1779902143888,30.81,74858.07,0.0,-0.93754,5e-05,9.15666]
[1779902145902,30.81,74848.96,0.0,-0.93801,5e-05,9.1012]
[1779902149935,30.81,74843.45,0.0,-0.93828,5e-05,9.06984]
[1779902154970,30.82,74841.11,0.0,-0.93837,5e-05,9.05922]
[1779902155977,30.82,74823.99,0.0,-0.93926,5e-05,8.95413]
[1779902156985,30.82,74809.77,0.0,-0.94,5e-05,8.86769]
[1779902157991,30.82,74801.96,0.0,-0.94039,5e-05,8.82099]
[1779902159000,30.82,74799.57,0.0,-0.94051,5e-05,8.80755]
[1779902162021,30.83,74806.45,0.0,-0.94012,5e-05,8.85316]
[1779902163028,30.83,74813.71,0.0,-0.93973,5e-05,8.89876]
[1779902165042,30.83,74807.37,0.0,-0.94004,5e-05,8.86199]
[1779902169073,30.84,74818.27,0.0,-0.93944,5e-05,8.93322]
[1779902170078,30.84,74829.4,0.0,-0.93885,5e-05,9.0028]
[1779902171085,30.84,74829.21,0.0,-0.93885,5e-05,9.0025]
[1779902173100,30.84,74834.38,0.0,-0.93856,5e-05,9.03618]
[1779902174108,30.85,74827.94,0.0,-0.93889,5e-05,8.99718]
[1779902175115,30.85,74817.39,0.0,-0.93944,5e-05,8.93306]
[1779902176122,30.85,74818.73,0.0,-0.93936,5e-05,8.94229]
[1779902177129,30.85,74823.5,0.0,-0.9391,5e-05,8.97265]
[1779902178136,30.85,74830.48,0.0,-0.93873,5e-05,9.01667]
[1779902179143,30.85,74836.18,0.0,-0.93842,5e-05,9.05281]
[1779902180032,30.85,74836.18,0.0,-0.93842,5e-05,9.05281]
[1779902180219,30.85,74836.18,0.0,-0.93842,5e-05,9.05281]
[1779902180335,30.85,74836.18,0.0,-0.93842,5e-05,9.05281]
[1779902180468,30.85,74836.18,0.0,-0.93842,5e-05,9.05281]
[1779902180538,30.85,74836.05,0.0,-0.93842,5e-05,9.05281]
[1779902186192,30.86,74836.1,0.0,-0.93837,5e-05,9.05787]
[1779902189213,30.86,74828.61,0.0,-0.93875,5e-05,9.0139]
[1779902190348,30.86,74828.61,0.0,-0.93875,5e-05,9.0139]
[1779902190401,30.86,74828.61,0.0,-0.93875,5e-05,9.0139]
[1779902190479,30.86,74828.61,0.0,-0.93875,5e-05,9.0139]
[1779902190570,30.86,74828.87,0.0,-0.93873,5e-05,9.01635]
[1779902192242,30.87,74823.93,0.0,-0.93899,5e-05,8.98456]
[1779902195257,30.87,74828.41,0.0,-0.93873,5e-05,9.0149]
[1779902196825,30.87,74828.41,0.0,-0.93873,5e-05,9.0149]
[1779902196930,30.87,74828.41,0.0,-0.93873,5e-05,9.0149]
[1779902196971,30.87,74828.41,0.0,-0.93873,5e-05,9.0149]
[1779902197032,30.87,74834.54,0.0,-0.9384,5e-05,9.05441]
[1779902198286,30.87,74839.56,0.0,-0.93812,5e-05,9.08629]
[1779902199292,30.87,74845.32,0.0,-0.93781,5e-05,9.12279]
[1779902200100,30.87,74845.32,0.0,-0.93781,5e-05,9.12279]
[1779902200148,30.87,74845.32,0.0,-0.93781,5e-05,9.12279]
[1779902200231,30.87,74845.32,0.0,-0.93781,5e-05,9.12279]
[1779902200299,30.88,74846.02,0.0,-0.93777,5e-05,9.1278]
[1779902201306,30.88,74850.42,0.0,-0.93753,5e-05,9.15584]
[1779902206996,30.88,74852.43,0.0,-0.9374,5e-05,9.17072]
[1779902208064,30.88,74852.79,0.0,-0.93737,5e-05,9.17412]
[1779902208219,30.88,74852.79,0.0,-0.93737,5e-05,9.17412]
[1779902208356,30.88,74851.6,0.0,-0.93743,5e-05,9.16728]
[1779902213958,30.89,74851.3,0.0,-0.93742,5e-05,9.16774]
[1779902213970,30.89,74851.3,0.0,-0.93742,5e-05,9.16774]
[1779902214001,30.89,74851.3,0.0,-0.93742,5e-05,9.16774]
[1779902214000,30.89,74850.51,0.0,-0.93746,5e-05,9.16399]
[1779902214221,30.89,74850.51,0.0,-0.93746,5e-05,9.16399]
[1779902217955,30.89,74853.26,0.0,-0.9373,5e-05,9.18227]
[1779902217971,30.89,74853.26,0.0,-0.9373,5e-05,9.18227]
[1779902218054,30.89,74853.31,0.0,-0.93729,5e-05,9.18371]
[1779902219433,30.89,74843.39,0.0,-0.93781,5e-05,9.12249]
[1779902220605,30.89,74843.39,0.0,-0.93781,5e-05,9.12249]
[1779902220719,30.89,74843.39,0.0,-0.93781,5e-05,9.12249]
[1779902220748,30.89,74843.39,0.0,-0.93781,5e-05,9.12249]
[1779902220971,30.89,74843.39,0.0,-0.93781,5e-05,9.12249]
[1779902220815,30.89,74840.05,0.0,-0.93798,5e-05,9.10308]
[1779902225745,30.9,74840.96,0.0,-0.93791,5e-05,9.11081]
[1779902225801,30.9,74840.96,0.0,-0.93791,5e-05,9.11081]
[1779902225968,30.9,74840.96,0.0,-0.93791,5e-05,9.11081]
[1779902226070,30.9,74842.74,0.0,-0.9378,5e-05,9.1232]
[1779902229503,30.9,74847.22,0.0,-0.93755,5e-05,9.153]
[1779902231308,30.9,74846.97,0.0,-0.93756,5e-05,9.15204]
[1779902231469,30.9,74846.97,0.0,-0.93756,5e-05,9.15204]
[1779902231487,30.9,74846.97,0.0,-0.93756,5e-05,9.15204]
[1779902231718,30.9,74846.97,0.0,-0.93756,5e-05,9.15204]
[1779902231815,30.9,74843.74,0.0,-0.93772,5e-05,9.13318]
[1779902233532,30.9,74836.28,0.0,-0.93811,5e-05,9.08751]
[1779902235038,30.9,74836.28,0.0,-0.93811,5e-05,9.08751]
[1779902235069,30.91,74829.21,0.0,-0.93847,5e-05,9.0452]
[1779902235200,30.91,74829.21,0.0,-0.93847,5e-05,9.0452]
[1779902235218,30.91,74829.21,0.0,-0.93847,5e-05,9.0452]
[1779902235892,30.91,74826.53,0.0,-0.9386,5e-05,9.02944]
[1779902241588,30.91,74827.23,0.0,-0.93853,5e-05,9.03775]
[1779902243602,30.91,74834.19,0.0,-0.93815,5e-05,9.08241]
[1779902245034,30.91,74834.19,0.0,-0.93815,5e-05,9.08241]
[1779902245064,30.92,74840.06,0.0,-0.93783,5e-05,9.12024]
[1779902245226,30.92,74840.06,0.0,-0.93783,5e-05,9.12024]
[1779902245299,30.92,74840.06,0.0,-0.93783,5e-05,9.12024]
[1779902245467,30.92,74840.06,0.0,-0.93783,5e-05,9.12024]
[1779902245616,30.92,74845.56,0.0,-0.93753,5e-05,9.15443]
[1779902249153,30.92,74845.26,0.0,-0.93753,5e-05,9.15511]
[1779902249198,30.92,74845.26,0.0,-0.93753,5e-05,9.15511]
[1779902249220,30.92,74845.26,0.0,-0.93753,5e-05,9.15511]
[1779902249644,30.92,74847.81,0.0,-0.93739,5e-05,9.17099]
[1779902253672,30.92,74854.86,0.0,-0.93701,5e-05,9.21434]
[1779902254378,30.92,74854.86,0.0,-0.93701,5e-05,9.21434]
[1779902254391,30.92,74854.86,0.0,-0.93701,5e-05,9.21434]
[1779902254468,30.92,74854.86,0.0,-0.93701,5e-05,9.21434]
[1779902254679,30.92,74856.01,0.0,-0.93694,5e-05,9.22209]
[1779902258760,30.93,74857.25,0.0,-0.93686,5e-05,9.23136]
[1779902258838,30.93,74857.25,0.0,-0.93686,5e-05,9.23136]
[1779902258978,30.93,74857.25,0.0,-0.93686,5e-05,9.23136]
[1779902259049,30.93,74857.0,0.0,-0.93687,5e-05,9.23078]
[1779902260721,30.93,74860.77,0.0,-0.93666,5e-05,9.25485]
[1779902265692,30.93,74859.59,0.0,-0.93671,5e-05,9.24928]
[1779902265726,30.93,74859.59,0.0,-0.93671,5e-05,9.24928]
[1779902265833,30.93,74859.59,0.0,-0.93671,5e-05,9.24928]
[1779902265972,30.93,74859.59,0.0,-0.93671,5e-05,9.24928]
[1779902266039,30.93,74859.92,0.0,-0.93668,5e-05,9.25226]
[1779902271571,30.93,74861.47,0.0,-0.93658,5e-05,9.26372]
[1779902271712,30.93,74861.47,0.0,-0.93658,5e-05,9.26372]
[1779902271720,30.93,74861.47,0.0,-0.93658,5e-05,9.26372]
[1779902271814,30.94,74860.81,0.0,-0.93661,5e-05,9.26044]
[1779902274092,30.94,74858.02,0.0,-0.93676,5e-05,9.24342]
[1779902274220,30.94,74861.3,0.0,-0.93658,5e-05,9.2644]
[1779902277083,30.94,74862.54,0.0,-0.9365,5e-05,9.27302]
[1779902277233,30.94,74862.9,0.0,-0.93648,5e-05,9.27568]
[1779902278002,30.94,74862.9,0.0,-0.93648,5e-05,9.27568]
[1779902278073,30.94,74861.02,0.0,-0.93658,5e-05,9.26432]
[1779902278221,30.94,74861.02,0.0,-0.93658,5e-05,9.26432]
[1779902278857,30.94,74856.39,0.0,-0.93682,5e-05,9.23578]
[1779902282056,30.94,74856.37,0.0,-0.93682,5e-05,9.23659]
[1779902282114,30.94,74853.98,0.0,-0.93694,5e-05,9.22212]
[1779902282214,30.94,74853.98,0.0,-0.93694,5e-05,9.22212]
[1779902282220,30.94,74853.98,0.0,-0.93694,5e-05,9.22212]
[1779902282473,30.94,74853.98,0.0,-0.93694,5e-05,9.22212]
[1779902282885,30.94,74854.31,0.0,-0.93692,5e-05,9.22467]
[1779902288144,30.95,74854.65,0.0,-0.93688,5e-05,9.22871]
[1779902288219,30.95,74855.1,0.0,-0.93686,5e-05,9.23199]
[1779902290325,30.95,74857.18,0.0,-0.93674,5e-05,9.24589]
[1779902290469,30.95,74857.18,0.0,-0.93674,5e-05,9.24589]
[1779902290942,30.95,74859.07,0.0,-0.93663,5e-05,9.25815]
[1779902292602,30.95,74858.9,0.0,-0.93664,5e-05,9.2575]
[1779902292720,30.95,74858.9,0.0,-0.93664,5e-05,9.2575]
[1779902297991,30.95,74857.61,0.0,-0.93668,5e-05,9.25195]
[1779902298574,30.95,74857.61,0.0,-0.93668,5e-05,9.25195]
[1779902298579,30.95,74857.61,0.0,-0.93668,5e-05,9.25195]
[1779902298720,30.95,74857.61,0.0,-0.93668,5e-05,9.25195]
[1779902298998,30.95,74855.49,0.0,-0.93679,5e-05,9.23912]
[1779902303026,30.96,74846.07,0.0,-0.93728,5e-05,9.18214]
[1779902304019,30.96,74846.07,0.0,-0.93728,5e-05,9.18214]
[1779902304100,30.96,74846.07,0.0,-0.93728,5e-05,9.18214]
[1779902304033,30.96,74842.82,0.0,-0.93745,5e-05,9.16244]
[1779902304220,30.96,74842.82,0.0,-0.93745,5e-05,9.16244]
[1779902305040,30.96,74843.1,0.0,-0.93743,5e-05,9.16474]
[1779902310079,30.96,74845.37,0.0,-0.93729,5e-05,9.18169]
[1779902312296,30.96,74846.41,0.0,-0.93724,5e-05,9.18624]
[1779902312416,30.96,74846.41,0.0,-0.93724,5e-05,9.18624]
[1779902312469,30.96,74846.41,0.0,-0.93724,5e-05,9.18624]
[1779902313100,30.96,74850.14,0.0,-0.93704,5e-05,9.21001]
[1779902314111,30.96,74856.88,0.0,-0.93667,5e-05,9.25258]
[1779902315120,30.96,74852.87,0.0,-0.93688,5e-05,9.22795]
[1779902315659,30.96,74852.87,0.0,-0.93688,5e-05,9.22795]
[1779902315663,30.96,74852.87,0.0,-0.93688,5e-05,9.22795]
[1779902315718,30.96,74852.87,0.0,-0.93688,5e-05,9.22795]
[1779902316127,30.97,74851.64,0.0,-0.93694,5e-05,9.22073]
[1779902320939,30.97,74852.38,0.0,-0.93689,5e-05,9.22718]
[1779902320946,30.97,74852.38,0.0,-0.93689,5e-05,9.22718]
[1779902320967,30.97,74852.38,0.0,-0.93689,5e-05,9.22718]
[1779902321162,30.97,74852.21,0.0,-0.93689,5e-05,9.22657]
[1779902326197,30.97,74851.76,0.0,-0.9369,5e-05,9.22603]
[1779902331922,30.97,74851.22,0.0,-0.93691,5e-05,9.22443]
[1779902331969,30.97,74851.22,0.0,-0.93691,5e-05,9.22443]
[1779902332086,30.97,74851.22,0.0,-0.93691,5e-05,9.22443]
[1779902332139,30.98,74853.01,0.0,-0.93681,5e-05,9.23649]
[1779902332218,30.98,74853.01,0.0,-0.93681,5e-05,9.23649]
[1779902335940,30.98,74860.38,0.0,-0.9364,5e-05,9.28418]
[1779902337141,30.98,74860.38,0.0,-0.9364,5e-05,9.28418]
[1779902337189,30.98,74861.91,0.0,-0.93631,5e-05,9.29411]
[1779902337206,30.98,74861.91,0.0,-0.93631,5e-05,9.29411]
[1779902337233,30.98,74861.91,0.0,-0.93631,5e-05,9.29411]
[1779902337274,30.98,74861.87,0.0,-0.93631,5e-05,9.29386]
[1779902339288,30.98,74857.46,0.0,-0.93654,5e-05,9.26697]
[1779902342712,30.98,74857.21,0.0,-0.93655,5e-05,9.26618]
[1779902342718,30.98,74857.21,0.0,-0.93655,5e-05,9.26618]
[1779902342800,30.98,74857.21,0.0,-0.93655,5e-05,9.26618]
[1779902342972,30.98,74857.21,0.0,-0.93655,5e-05,9.26618]
[1779902343070,30.98,74856.49,0.0,-0.93658,5e-05,9.26245]
[1779902346337,30.98,74861.12,0.0,-0.93632,5e-05,9.29261]
[1779902348647,30.98,74861.71,0.0,-0.93629,5e-05,9.29664]
[1779902348706,30.98,74861.71,0.0,-0.93629,5e-05,9.29664]
[1779902348723,30.98,74861.71,0.0,-0.93629,5e-05,9.29664]
[1779902348749,30.98,74861.83,0.0,-0.93628,5e-05,9.29772]
[1779902353606,30.99,74861.29,0.0,-0.9363,5e-05,9.29565]
[1779902353702,30.99,74861.29,0.0,-0.9363,5e-05,9.29565]
[1779902353719,30.99,74861.29,0.0,-0.9363,5e-05,9.29565]
[1779902353809,30.99,74860.62,0.0,-0.93633,5e-05,9.29178]
[1779902358961,30.99,74859.67,0.0,-0.93637,5e-05,9.28719]
[1779902358972,30.99,74859.67,0.0,-0.93637,5e-05,9.28719]
[1779902359054,30.99,74859.33,0.0,-0.93638,5e-05,9.28574]
[1779902359431,30.99,74850.69,0.0,-0.93685,5e-05,9.23174]
[1779902360817,30.99,74850.69,0.0,-0.93685,5e-05,9.23174]
[1779902360832,30.99,74841.98,0.0,-0.93731,5e-05,9.17791]
[1779902361445,30.99,74844.2,0.0,-0.93719,5e-05,9.19223]
[1779902363178,30.99,74844.2,0.0,-0.93719,5e-05,9.19223]
[1779902363202,30.99,74843.19,0.0,-0.93723,5e-05,9.18693]
[1779902363459,30.99,74850.78,0.0,-0.93682,5e-05,9.23423]
[1779902364631,30.99,74850.57,0.0,-0.93683,5e-05,9.23334]
[1779902366283,30.99,74848.47,0.0,-0.93694,5e-05,9.22066]
[1779902366469,30.99,74848.47,0.0,-0.93694,5e-05,9.22066]
[1779902367487,30.99,74844.34,0.0,-0.93715,5e-05,9.19583]
[1779902368493,30.99,74834.46,0.0,-0.93768,5e-05,9.13492]
[1779902369709,31.0,74831.88,0.0,-0.93781,5e-05,9.11952]
[1779902371228,31.0,74831.88,0.0,-0.93781,5e-05,9.11952]
[1779902371516,31.0,74834.19,0.0,-0.93769,5e-05,9.13207]
[1779902376551,31.0,74836.33,0.0,-0.93755,5e-05,9.14829]
[1779902377557,31.0,74840.05,0.0,-0.93735,5e-05,9.17197]
[1779902379235,31.0,74840.05,0.0,-0.93735,5e-05,9.17197]
[1779902379469,31.0,74840.76,0.0,-0.93731,5e-05,9.17693]
[1779902379574,31.0,74843.33,0.0,-0.93717,5e-05,9.19345]
[1779902382702,31.01,74843.9,0.0,-0.93713,5e-05,9.19801]
[1779902382718,31.01,74843.9,0.0,-0.93713,5e-05,9.19801]
[1779902382803,31.01,74846.8,0.0,-0.93697,5e-05,9.21657]
[1779902388637,31.01,74848.06,0.0,-0.93688,5e-05,9.22716]
[1779902392743,31.01,74847.84,0.0,-0.93688,5e-05,9.22712]
[1779902393672,31.01,74843.21,0.0,-0.93712,5e-05,9.19918]
[1779902395223,31.01,74843.21,0.0,-0.93712,5e-05,9.19918]
[1779902395686,31.01,74840.96,0.0,-0.93723,5e-05,9.18618]
[1779902399714,31.02,74845.91,0.0,-0.93695,5e-05,9.21895]
[1779902403502,31.02,74844.89,0.0,-0.93699,5e-05,9.21393]
[1779902403718,31.02,74844.89,0.0,-0.93699,5e-05,9.21393]
[1779902403742,31.02,74845.28,0.0,-0.93696,5e-05,9.21681]
[1779902405224,31.02,74845.28,0.0,-0.93696,5e-05,9.21681]
[1779902409224,31.02,74844.97,0.0,-0.93696,5e-05,9.21668]
[1779902408777,31.02,74849.66,0.0,-0.93671,5e-05,9.24636]
[1779902410262,31.02,74849.66,0.0,-0.93671,5e-05,9.24636]
[1779902410468,31.02,74852.63,0.0,-0.93655,5e-05,9.2653]
[1779902410791,31.02,74853.23,0.0,-0.93651,5e-05,9.26944]
[1779902415826,31.03,74856.82,0.0,-0.9363,5e-05,9.29362]
[1779902420864,31.03,74857.05,0.0,-0.93627,5e-05,9.29672]
[1779902425899,31.03,74856.26,0.0,-0.9363,5e-05,9.29336]
[1779902426803,31.03,74856.26,0.0,-0.9363,5e-05,9.29336]
[1779902429362,31.03,74854.37,0.0,-0.9364,5e-05,9.28249]
[1779902429468,31.03,74854.37,0.0,-0.9364,5e-05,9.28249]
[1779902429929,31.03,74853.21,0.0,-0.93646,5e-05,9.27556]
[1779902430502,31.03,74853.21,0.0,-0.93646,5e-05,9.27556]
[1779902430718,31.03,74853.21,0.0,-0.93646,5e-05,9.27556]
[1779902435781,31.04,74850.2,0.0,-0.93662,5e-05,9.25584]
[1779902435790,31.04,74850.2,0.0,-0.93662,5e-05,9.25584]
[1779902435968,31.04,74850.2,0.0,-0.93662,5e-05,9.25584]
[1779902436069,31.04,74850.4,0.0,-0.9366,5e-05,9.25745]
[1779902438994,31.04,74855.26,0.0,-0.93633,5e-05,9.28886]
[1779902441221,31.04,74855.54,0.0,-0.93631,5e-05,9.29093]
[1779902449208,31.04,74860.86,0.0,-0.93601,5e-05,9.3266]
[1779902449217,31.04,74860.86,0.0,-0.93601,5e-05,9.3266]
[1779902449684,31.04,74860.93,0.0,-0.936,5e-05,9.3273]
[1779902449722,31.04,74860.93,0.0,-0.936,5e-05,9.3273]
[1779902451078,31.04,74860.95,0.0,-0.93599,5e-05,9.32794]
[1779902455106,31.04,74856.68,0.0,-0.93622,5e-05,9.30221]
[1779902456358,31.04,74855.1,0.0,-0.9363,5e-05,9.29261]
[1779902456469,31.04,74855.1,0.0,-0.9363,5e-05,9.29261]
[1779902462163,31.05,74859.47,0.0,-0.93605,5e-05,9.32166]
[1779902462666,31.05,74859.47,0.0,-0.93605,5e-05,9.32166]
[1779902462719,31.05,74859.47,0.0,-0.93605,5e-05,9.32166]
[1779902462762,31.05,74859.47,0.0,-0.93605,5e-05,9.32166]
[1779902462971,31.05,74859.47,0.0,-0.93605,5e-05,9.32166]
[1779902463170,31.05,74859.08,0.0,-0.93607,5e-05,9.31946]
[1779902468205,31.05,74859.92,0.0,-0.93601,5e-05,9.32588]
[1779902472233,31.05,74872.66,0.0,-0.93531,5e-05,9.40671]
[1779902473240,31.05,74879.05,0.0,-0.93496,5e-05,9.44709]
[1779902474468,31.05,74883.03,0.0,-0.93474,5e-05,9.47226]
[1779902474722,31.05,74883.03,0.0,-0.93474,5e-05,9.47226]
[1779902477268,31.05,74890.79,0.0,-0.93431,6e-05,9.52137]
[1779902479282,31.05,74894.62,0.0,-0.9341,6e-05,9.54551]
[1779902481296,31.05,74900.09,0.0,-0.9338,6e-05,9.58006]
[1779902485324,31.05,74910.45,0.0,-0.93322,6e-05,9.64645]
[1779902486339,31.05,74920.08,0.0,-0.93268,6e-05,9.7083]
[1779902487343,31.05,74924.28,0.0,-0.93244,6e-05,9.73539]
[1779902490795,31.05,74924.17,0.0,-0.93244,6e-05,9.73505]
[1779902490968,31.05,74924.17,0.0,-0.93244,6e-05,9.73505]
[1779902491701,31.05,74924.46,0.0,-0.93244,6e-05,9.73396]
[1779902491718,31.05,74924.46,0.0,-0.93244,6e-05,9.73396]
[1779902493403,31.05,74913.42,0.0,-0.93306,6e-05,9.66352]
[1779902494409,31.05,74904.0,0.0,-0.93359,6e-05,9.60316]
[1779902495416,31.05,74901.04,0.0,-0.93375,6e-05,9.58465]
[1779902498442,31.05,74905.7,0.0,-0.9335,6e-05,9.61389]
[1779902501417,31.05,74912.61,0.0,-0.93311,6e-05,9.65837]
[1779902503793,31.05,74912.74,0.0,-0.9331,6e-05,9.65945]
[1779902503969,31.05,74912.74,0.0,-0.9331,6e-05,9.65945]
[1779902506500,31.05,74921.17,0.0,-0.93261,6e-05,9.71447]
[1779902507949,31.05,74921.17,0.0,-0.93261,6e-05,9.71447]
[1779902507970,31.05,74921.17,0.0,-0.93261,6e-05,9.71447]
[1779902511816,31.05,74925.8,0.0,-0.93235,6e-05,9.74478]
[1779902511969,31.05,74925.8,0.0,-0.93235,6e-05,9.74478]
[1779902512070,31.05,74926.06,0.0,-0.93233,6e-05,9.74672]
[1779902514293,31.05,74925.88,0.0,-0.93234,6e-05,9.74556]
[1779902514467,31.06,74926.97,0.0,-0.93228,6e-05,9.75281]
[1779902517577,31.06,74932.73,0.0,-0.93195,6e-05,9.79013]
[1779902520090,31.06,74934.1,0.0,-0.93187,6e-05,9.799]
[1779902520221,31.06,74934.1,0.0,-0.93187,6e-05,9.799]
[1779902523025,31.06,74938.22,0.0,-0.93163,6e-05,9.82562]
[1779902523219,31.06,74938.22,0.0,-0.93163,6e-05,9.82562]
[1779902523270,31.06,74938.73,0.0,-0.93161,6e-05,9.82889]
[1779902525757,31.06,74938.74,0.0,-0.93161,6e-05,9.82894]
[1779902526640,31.06,74948.22,0.0,-0.93106,6e-05,9.89014]
[1779902527647,31.06,74957.1,0.0,-0.93055,6e-05,9.94759]
[1779902528654,31.06,74959.41,0.0,-0.93042,6e-05,9.96238]
[1779902531230,31.05,74961.55,0.0,-0.9303,6e-05,9.97606]
[1779902531470,31.05,74962.17,0.0,-0.93027,6e-05,9.97957]
[1779902537928,31.05,74960.64,0.0,-0.93037,6e-05,9.96835]
[1779902537968,31.05,74960.64,0.0,-0.93037,6e-05,9.96835]
[1779902540519,31.05,74959.57,0.0,-0.93044,6e-05,9.96061]
[1779902540724,31.05,74959.57,0.0,-0.93044,6e-05,9.96061]
[1779902540738,31.05,74959.16,0.0,-0.93047,6e-05,9.95771]
[1779902543174,31.05,74955.29,0.0,-0.93069,6e-05,9.93234]
[1779902543218,31.05,74955.29,0.0,-0.93069,6e-05,9.93234]
[1779902543294,31.05,74951.71,0.0,-0.9309,6e-05,9.90878]
[1779902543764,31.05,74947.27,0.0,-0.93115,6e-05,9.88003]
[1779902545441,31.05,74947.27,0.0,-0.93115,6e-05,9.88003]
[1779902545242,31.05,74942.28,0.0,-0.93144,6e-05,9.8476]
[1779902545476,31.05,74942.28,0.0,-0.93144,6e-05,9.8476]
[1779902545775,31.05,74940.72,0.0,-0.93153,6e-05,9.83753]
[1779902549030,31.05,74939.78,0.0,-0.93158,6e-05,9.83137]
[1779902549221,31.05,74939.78,0.0,-0.93158,6e-05,9.83137]
[1779902553291,31.05,74939.66,0.0,-0.93161,6e-05,9.82736]
[1779902553472,31.05,74942.29,0.0,-0.93146,6e-05,9.84424]
[1779902553910,31.05,74942.29,0.0,-0.93146,6e-05,9.84424]
[1779902553969,31.05,74942.29,0.0,-0.93146,6e-05,9.84424]
[1779902554073,31.05,74942.65,0.0,-0.93144,6e-05,9.84657]
[1779902559876,31.05,74941.67,0.0,-0.9315,6e-05,9.83991]
[1779902560534,31.05,74941.67,0.0,-0.9315,6e-05,9.83991]
[1779902560720,31.05,74941.67,0.0,-0.9315,6e-05,9.83991]
[1779902564832,31.05,74937.84,0.0,-0.93172,6e-05,9.81512]
[1779902564968,31.05,74937.84,0.0,-0.93172,6e-05,9.81512]
[1779902565061,31.05,74939.97,0.0,-0.9316,6e-05,9.82885]
[1779902565997,31.05,74939.97,0.0,-0.9316,6e-05,9.82885]
[1779902566221,31.05,74939.97,0.0,-0.9316,6e-05,9.82885]
[1779902570203,31.05,74937.17,0.0,-0.93176,6e-05,9.8107]
[1779902570221,31.05,74937.17,0.0,-0.93176,6e-05,9.8107]
[1779902570465,31.05,74937.17,0.0,-0.93176,6e-05,9.8107]
[1779902570720,31.05,74939.62,0.0,-0.93162,6e-05,9.82646]
[1779902570950,31.05,74939.06,0.0,-0.93165,6e-05,9.82285]
[1779902574107,31.05,74939.47,0.0,-0.93163,6e-05,9.82545]
[1779902574219,31.05,74939.47,0.0,-0.93163,6e-05,9.82545]
[1779902580305,31.05,74939.57,0.0,-0.93162,6e-05,9.82592]
[1779902580474,31.05,74939.57,0.0,-0.93162,6e-05,9.82592]
[1779902581008,31.05,74939.04,0.0,-0.93166,6e-05,9.82247]
[1779902581220,31.05,74939.04,0.0,-0.93166,6e-05,9.82247]
[1779902581317,31.05,74939.09,0.0,-0.93165,6e-05,9.82278]
[1779902584471,31.05,74938.89,0.0,-0.93166,6e-05,9.82148]
[1779902584724,31.05,74940.48,0.0,-0.93157,6e-05,9.83173]
[1779902590072,31.05,74940.41,0.0,-0.93158,6e-05,9.83121]
[1779902590225,31.05,74940.41,0.0,-0.93158,6e-05,9.83121]
[1779902590406,31.05,74940.41,0.0,-0.93158,6e-05,9.83121]
[1779902590472,31.05,74940.41,0.0,-0.93158,6e-05,9.83121]
[1779902590450,31.05,74939.28,0.0,-0.93164,6e-05,9.82388]
[1779902596134,31.05,74943.78,0.0,-0.93139,6e-05,9.85285]
[1779902597872,31.05,74944.92,0.0,-0.93132,6e-05,9.86018]
[1779902597970,31.05,74944.92,0.0,-0.93132,6e-05,9.86018]
[1779902599075,31.05,74945.91,0.0,-0.93127,6e-05,9.86647]
[1779902599219,31.05,74945.91,0.0,-0.93127,6e-05,9.86647]
[1779902599320,31.05,74946.48,0.0,-0.93123,6e-05,9.87008]
[1779902601796,31.05,74944.05,0.0,-0.93137,6e-05,9.85422]
[1779902601970,31.05,74944.05,0.0,-0.93137,6e-05,9.85422]
[1779902605561,31.05,74939.31,0.0,-0.93165,6e-05,9.82352]
[1779902605722,31.05,74939.31,0.0,-0.93165,6e-05,9.82352]
[1779902605761,31.05,74939.31,0.0,-0.93165,6e-05,9.82352]
[1779902605972,31.05,74939.31,0.0,-0.93165,6e-05,9.82352]
[1779902606204,31.05,74935.97,0.0,-0.93184,6e-05,9.80198]
[1779902611239,31.05,74937.34,0.0,-0.93178,6e-05,9.80783]
[1779902614357,31.05,74939.12,0.0,-0.93168,6e-05,9.81933]
[1779902614467,31.05,74939.12,0.0,-0.93168,6e-05,9.81933]
[1779902617643,31.05,74942.66,0.0,-0.93147,6e-05,9.84206]
[1779902617720,31.05,74942.66,0.0,-0.93147,6e-05,9.84206]
[1779902618298,31.05,74939.95,0.0,-0.93163,6e-05,9.82453]
[1779902621743,31.05,74940.89,0.0,-0.93158,6e-05,9.83054]
[1779902621971,31.05,74940.89,0.0,-0.93158,6e-05,9.83054]
[1779902624340,31.05,74931.87,0.0,-0.93209,6e-05,9.77237]
[1779902625347,31.05,74925.02,0.0,-0.93248,6e-05,9.72843]
[1779902625626,31.05,74925.02,0.0,-0.93248,6e-05,9.72843]
[1779902625720,31.05,74925.02,0.0,-0.93248,6e-05,9.72843]
[1779902627127,31.05,74924.48,0.0,-0.93251,6e-05,9.7251]
[1779902627218,31.05,74924.48,0.0,-0.93251,6e-05,9.7251]
[1779902627361,31.05,74923.52,0.0,-0.93256,6e-05,9.71908]
[1779902630382,31.05,74917.33,0.0,-0.9329,6e-05,9.67992]
[1779902631268,31.05,74917.33,0.0,-0.9329,6e-05,9.67992]
[1779902631469,31.05,74917.33,0.0,-0.9329,6e-05,9.67992]
[1779902633405,31.05,74908.63,0.0,-0.93338,6e-05,9.62505]
[1779902635523,31.05,74906.94,0.0,-0.93348,6e-05,9.61459]
[1779902635718,31.05,74907.48,0.0,-0.93344,6e-05,9.61836]
[1779902636426,31.05,74907.3,0.0,-0.93345,6e-05,9.61753]
[1779902638441,31.05,74899.07,0.0,-0.9339,6e-05,9.56583]
[1779902639512,31.05,74899.07,0.0,-0.9339,6e-05,9.56583]
[1779902639719,31.05,74898.22,0.0,-0.93395,6e-05,9.56084]
[1779902643479,31.05,74903.76,0.0,-0.93363,6e-05,9.59727]
[1779902644065,31.05,74903.76,0.0,-0.93363,6e-05,9.59727]
[1779902644218,31.05,74903.76,0.0,-0.93363,6e-05,9.59727]
[1779902644486,31.05,74908.73,0.0,-0.93335,6e-05,9.62932]
[1779902644954,31.05,74908.73,0.0,-0.93335,6e-05,9.62932]
[1779902644970,31.05,74908.73,0.0,-0.93335,6e-05,9.62932]
[1779902645500,31.05,74909.88,0.0,-0.93328,6e-05,9.63699]
[1779902648001,31.06,74911.14,0.0,-0.9332,6e-05,9.64567]
[1779902648411,31.06,74911.14,0.0,-0.9332,6e-05,9.64567]
[1779902648469,31.06,74911.14,0.0,-0.9332,6e-05,9.64567]
[1779902651541,31.06,74916.7,0.0,-0.93288,6e-05,9.68235]
[1779902653588,31.06,74916.5,0.0,-0.93289,6e-05,9.68133]
[1779902653721,31.06,74916.19,0.0,-0.9329,6e-05,9.67961]
[1779902654563,31.06,74916.2,0.0,-0.9329,6e-05,9.67995]
[1779902657584,31.06,74907.96,0.0,-0.93336,6e-05,9.62817]
[1779902657913,31.06,74907.96,0.0,-0.93336,6e-05,9.62817]
[1779902657941,31.06,74907.96,0.0,-0.93336,6e-05,9.62817]
[1779902663008,31.06,74907.03,0.0,-0.93339,6e-05,9.62372]
[1779902663221,31.06,74907.03,0.0,-0.93339,6e-05,9.62372]
[1779902663224,31.06,74906.9,0.0,-0.9334,6e-05,9.62361]
[1779902664880,31.06,74906.62,0.0,-0.93341,6e-05,9.62182]
[1779902664968,31.06,74906.62,0.0,-0.93341,6e-05,9.62182]
[1779902669099,31.06,74911.84,0.0,-0.93311,6e-05,9.65646]
[1779902669221,31.06,74911.84,0.0,-0.93311,6e-05,9.65646]
[1779902669246,31.07,74912.11,0.0,-0.93309,6e-05,9.6588]
[1779902670854,31.07,74913.7,0.0,-0.933,6e-05,9.66896]
[1779902670970,31.07,74913.7,0.0,-0.933,6e-05,9.66896]
[1779902676718,31.07,74914.75,0.0,-0.93294,6e-05,9.67465]
[1779902677955,31.07,74914.75,0.0,-0.93294,6e-05,9.67465]
[1779902677968,31.07,74914.75,0.0,-0.93294,6e-05,9.67465]
[1779902679151,31.07,74915.11,0.0,-0.93292,6e-05,9.67724]
[1779902679219,31.07,74915.11,0.0,-0.93292,6e-05,9.67724]
[1779902679252,31.07,74915.31,0.0,-0.9329,6e-05,9.6791]
[1779902687387,31.07,74915.21,0.0,-0.9329,6e-05,9.67933]
[1779902687469,31.07,74915.21,0.0,-0.9329,6e-05,9.67933]
[1779902688572,31.07,74915.32,0.0,-0.93288,6e-05,9.68149]
[1779902688718,31.07,74915.55,0.0,-0.93287,6e-05,9.68296]
[1779902688802,31.07,74915.93,0.0,-0.93284,6e-05,9.68568]
[1779902692627,31.07,74915.89,0.0,-0.93284,6e-05,9.686]
[1779902692725,31.07,74915.81,0.0,-0.93284,6e-05,9.68578]
[1779902694790,31.08,74915.61,0.0,-0.93285,6e-05,9.68509]
[1779902694968,31.08,74915.61,0.0,-0.93285,6e-05,9.68509]
[1779902695053,31.08,74918.96,0.0,-0.93266,6e-05,9.70681]
[1779902698872,31.08,74914.64,0.0,-0.93289,6e-05,9.68027]
[1779902699663,31.08,74914.64,0.0,-0.93289,6e-05,9.68027]
[1779902699718,31.08,74914.64,0.0,-0.93289,6e-05,9.68027]
[1779902703631,31.08,74913.66,0.0,-0.93294,6e-05,9.67487]
[1779902703719,31.08,74913.44,0.0,-0.93295,6e-05,9.67378]
[1779902703793,31.08,74913.44,0.0,-0.93295,6e-05,9.67378]
[1779902703972,31.08,74913.44,0.0,-0.93295,6e-05,9.67378]
[1779902704020,31.08,74915.73,0.0,-0.93281,6e-05,9.68874]
[1779902709949,31.08,74909.9,0.0,-0.93313,6e-05,9.65317]
[1779902711315,31.08,74909.9,0.0,-0.93313,6e-05,9.65317]
[1779902711963,31.08,74903.11,0.0,-0.9335,6e-05,9.61062]
[1779902716911,31.08,74903.88,0.0,-0.93346,6e-05,9.61514]
[1779902716969,31.08,74903.88,0.0,-0.93346,6e-05,9.61514]
[1779902716998,31.08,74903.94,0.0,-0.93346,6e-05,9.61542]
[1779902720418,31.08,74904.13,0.0,-0.93345,6e-05,9.61641]
[1779902720719,31.08,74905.35,0.0,-0.93338,6e-05,9.62394]
[1779902722602,31.08,74908.56,0.0,-0.9332,6e-05,9.64441]
[1779902722717,31.08,74907.39,0.0,-0.93327,6e-05,9.63678]
[1779902723044,31.08,74907.84,0.0,-0.93324,6e-05,9.64001]
[1779902728080,31.08,74906.79,0.0,-0.93328,6e-05,9.63508]
[1779902729468,31.08,74906.79,0.0,-0.93328,6e-05,9.63508]
[1779902729562,31.08,74911.48,0.0,-0.93302,6e-05,9.66515]
[1779902735128,31.09,74917.81,0.0,-0.93267,6e-05,9.70402]
[1779902735822,31.09,74917.81,0.0,-0.93267,6e-05,9.70402]
[1779902735969,31.09,74917.81,0.0,-0.93267,6e-05,9.70402]
[1779902736137,31.09,74917.81,0.0,-0.93267,6e-05,9.70402]
[1779902736220,31.09,74917.81,0.0,-0.93267,6e-05,9.70402]
[1779902736322,31.09,74918.22,0.0,-0.93264,6e-05,9.70714]
[1779902742177,31.09,74918.66,0.0,-0.93261,6e-05,9.71119]
[1779902747212,31.09,74919.99,0.0,-0.93252,6e-05,9.72096]
[1779902749566,31.09,74920.48,0.0,-0.93249,6e-05,9.72435]
[1779902749570,31.09,74920.47,0.0,-0.93249,6e-05,9.72477]
[1779902749718,31.09,74920.47,0.0,-0.93249,6e-05,9.72477]
[1779902750441,31.09,74920.47,0.0,-0.93249,6e-05,9.72477]
[1779902750470,31.09,74920.47,0.0,-0.93249,6e-05,9.72477]
[1779902752247,31.09,74915.86,0.0,-0.93274,6e-05,9.69575]
[1779902755339,31.09,74915.43,0.0,-0.93276,6e-05,9.69353]
[1779902755471,31.09,74915.43,0.0,-0.93276,6e-05,9.69353]
[1779902755570,31.09,74920.56,0.0,-0.93247,6e-05,9.72696]
[1779902756043,31.09,74920.56,0.0,-0.93247,6e-05,9.72696]
[1779902756218,31.09,74920.56,0.0,-0.93247,6e-05,9.72696]
[1779902762317,31.1,74919.85,0.0,-0.93249,6e-05,9.724]
[1779902763383,31.1,74919.85,0.0,-0.93249,6e-05,9.724]
[1779902763472,31.1,74919.85,0.0,-0.93249,6e-05,9.724]
[1779902763580,31.1,74919.85,0.0,-0.93249,6e-05,9.724]
[1779902763681,31.1,74920.48,0.0,-0.93246,6e-05,9.72827]
[1779902763720,31.1,74920.48,0.0,-0.93246,6e-05,9.72827]
[1779902767353,31.1,74912.05,0.0,-0.93292,6e-05,9.67529]
[1779902768421,31.1,74912.05,0.0,-0.93292,6e-05,9.67529]
[1779902768472,31.1,74912.05,0.0,-0.93292,6e-05,9.67529]
[1779902768518,31.1,74906.12,0.0,-0.93325,6e-05,9.63778]
[1779902769209,31.1,74906.12,0.0,-0.93325,6e-05,9.63778]
[1779902769220,31.1,74906.12,0.0,-0.93325,6e-05,9.63778]
[1779902774402,31.1,74908.59,0.0,-0.93309,6e-05,9.6557]
[1779902775114,31.1,74908.59,0.0,-0.93309,6e-05,9.6557]
[1779902775218,31.1,74908.59,0.0,-0.93309,6e-05,9.6557]
[1779902775409,31.1,74908.23,0.0,-0.93311,6e-05,9.65374]
[1779902776317,31.1,74908.23,0.0,-0.93311,6e-05,9.65374]
[1779902776467,31.1,74908.23,0.0,-0.93311,6e-05,9.65374]
[1779902783465,31.11,74900.41,0.0,-0.93352,6e-05,9.60669]
[1779902785135,31.11,74898.86,0.0,-0.93361,6e-05,9.59724]
[1779902785220,31.11,74898.86,0.0,-0.93361,6e-05,9.59724]
[1779902785684,31.11,74898.86,0.0,-0.93361,6e-05,9.59724]
[1779902785718,31.11,74898.86,0.0,-0.93361,6e-05,9.59724]
[1779902785700,31.11,74897.67,0.0,-0.93367,6e-05,9.58959]
[1779902788500,31.11,74893.79,0.0,-0.93388,6e-05,9.5653]
[1779902789303,31.11,74893.79,0.0,-0.93388,6e-05,9.5653]
[1779902789472,31.11,74893.79,0.0,-0.93388,6e-05,9.5653]
[1779902791521,31.11,74881.92,0.0,-0.93456,6e-05,9.48711]
[1779902793535,31.11,74878.61,0.0,-0.93474,5e-05,9.46642]
[1779902794448,31.11,74878.61,0.0,-0.93474,5e-05,9.46642]
[1779902794467,31.11,74878.61,0.0,-0.93474,5e-05,9.46642]
[1779902794542,31.11,74879.28,0.0,-0.9347,5e-05,9.47077]
[1779902795553,31.11,74879.28,0.0,-0.9347,5e-05,9.47077]
[1779902795719,31.11,74879.28,0.0,-0.9347,5e-05,9.47077]
[1779902800585,31.11,74874.55,0.0,-0.93496,5e-05,9.44165]
[1779902800892,31.11,74874.55,0.0,-0.93496,5e-05,9.44165]
[1779902800968,31.11,74874.55,0.0,-0.93496,5e-05,9.44165]
[1779902801093,31.11,74874.55,0.0,-0.93496,5e-05,9.44165]
[1779902801220,31.11,74874.55,0.0,-0.93496,5e-05,9.44165]
[1779902801592,31.11,74876.62,0.0,-0.93484,5e-05,9.45486]
[1779902804684,31.11,74878.83,0.0,-0.93472,5e-05,9.46906]
[1779902804725,31.11,74878.83,0.0,-0.93472,5e-05,9.46906]
[1779902807909,31.11,74883.44,0.0,-0.93446,6e-05,9.49852]
[1779902807969,31.11,74883.44,0.0,-0.93446,6e-05,9.49852]
[1779902808641,31.11,74885.68,0.0,-0.93434,6e-05,9.51275]
[1779902810429,31.11,74885.69,0.0,-0.93433,6e-05,9.51286]
[1779902810472,31.11,74885.69,0.0,-0.93433,6e-05,9.51286]
[1779902813679,31.11,74875.26,0.0,-0.93491,5e-05,9.4473]
[1779902814506,31.11,74875.26,0.0,-0.93491,5e-05,9.4473]
[1779902814721,31.11,74875.26,0.0,-0.93491,5e-05,9.4473]
[1779902814686,31.11,74868.55,0.0,-0.93527,5e-05,9.40522]
[1779902815025,31.11,74868.55,0.0,-0.93527,5e-05,9.40522]
[1779902815219,31.11,74868.55,0.0,-0.93527,5e-05,9.40522]
[1779902815693,31.11,74866.85,0.0,-0.93536,5e-05,9.39475]
[1779902818714,31.11,74858.31,0.0,-0.93582,5e-05,9.3419]
[1779902818793,31.11,74858.31,0.0,-0.93582,5e-05,9.3419]
[1779902819721,31.11,74854.27,0.0,-0.93604,5e-05,9.31693]
[1779902820728,31.11,74850.66,0.0,-0.93623,5e-05,9.29471]
[1779902821747,31.11,74843.78,0.0,-0.9366,5e-05,9.25218]
[1779902822751,31.11,74829.19,0.0,-0.93737,5e-05,9.16201]
[1779902823762,31.11,74824.34,0.0,-0.93763,5e-05,9.13257]
[1779902824767,31.11,74810.69,0.0,-0.93834,5e-05,9.04903]
[1779902825774,31.12,74798.72,0.0,-0.93896,5e-05,8.97635]
[1779902826872,31.12,74794.84,0.0,-0.93916,5e-05,8.95348]
[1779902828796,31.12,74789.79,0.0,-0.9394,5e-05,8.92443]
[1779902830810,31.12,74796.83,0.0,-0.93902,5e-05,8.96926]
[1779902832825,31.12,74800.18,0.0,-0.93883,5e-05,8.99144]
[1779902835846,31.13,74796.35,0.0,-0.93901,5e-05,8.97048]
[1779902839874,31.13,74800.68,0.0,-0.93876,5e-05,9.00035]
[1779902844298,31.14,74805.01,0.0,-0.9385,5e-05,9.03008]
[1779902847932,31.14,74811.06,0.0,-0.93816,5e-05,9.07025]
[1779902848939,31.14,74814.48,0.0,-0.93797,5e-05,9.092]
[1779902849946,31.14,74822.44,0.0,-0.93754,5e-05,9.14177]
[1779902851264,31.14,74822.73,0.0,-0.93754,5e-05,9.14115]
[1779902852079,31.14,74822.73,0.0,-0.93754,5e-05,9.14115]
[1779902852220,31.14,74822.73,0.0,-0.93754,5e-05,9.14115]
[1779902852281,31.15,74822.9,0.0,-0.93753,5e-05,9.14278]
[1779902854981,31.15,74827.73,0.0,-0.93725,5e-05,9.17438]
[1779902857789,31.15,74829.94,0.0,-0.93713,5e-05,9.1886]
[1779902857969,31.15,74830.73,0.0,-0.93709,5e-05,9.19401]
[1779902863037,31.15,74832.93,0.0,-0.93694,5e-05,9.21059]
[1779902866058,31.16,74826.81,0.0,-0.93726,5e-05,9.17408]
[1779902867065,31.16,74818.89,0.0,-0.93767,5e-05,9.12566]
[1779902868410,31.16,74818.89,0.0,-0.93767,5e-05,9.12566]
[1779902868467,31.16,74818.89,0.0,-0.93767,5e-05,9.12566]
[1779902868511,31.16,74819.42,0.0,-0.93763,5e-05,9.13014]
[1779902870118,31.16,74817.24,0.0,-0.93775,5e-05,9.11669]
[1779902870223,31.16,74817.24,0.0,-0.93775,5e-05,9.11669]
[1779902870321,31.16,74813.84,0.0,-0.93792,5e-05,9.09635]
[1779902874192,31.16,74812.16,0.0,-0.93799,5e-05,9.088]
[1779902874231,31.16,74812.16,0.0,-0.93799,5e-05,9.088]
[1779902874293,31.16,74812.36,0.0,-0.93798,5e-05,9.0899]
[1779902875692,31.16,74812.36,0.0,-0.93798,5e-05,9.0899]
[1779902875722,31.16,74812.36,0.0,-0.93798,5e-05,9.0899]
[1779902878142,31.17,74818.0,0.0,-0.93766,5e-05,9.1273]
[1779902878834,31.17,74818.0,0.0,-0.93766,5e-05,9.1273]
[1779902878969,31.17,74818.0,0.0,-0.93766,5e-05,9.1273]
[1779902879262,31.17,74818.0,0.0,-0.93766,5e-05,9.1273]
[1779902879469,31.17,74818.0,0.0,-0.93766,5e-05,9.1273]
[1779902879821,31.17,74819.94,0.0,-0.93754,5e-05,9.1405]
[1779902880170,31.17,74804.36,0.0,-0.93837,5e-05,9.0446]
[1779902881165,31.17,74790.44,0.0,-0.93909,5e-05,8.96016]
[1779902882172,31.17,74797.11,0.0,-0.93873,5e-05,9.00181]
[1779902883712,31.17,74797.11,0.0,-0.93873,5e-05,9.00181]
[1779902883790,31.17,74798.72,0.0,-0.93863,5e-05,9.01327]
[1779902884098,31.17,74798.72,0.0,-0.93863,5e-05,9.01327]
[1779902884186,31.17,74799.26,0.0,-0.9386,5e-05,9.01657]
[1779902885446,31.17,74799.26,0.0,-0.9386,5e-05,9.01657]
[1779902885471,31.17,74799.26,0.0,-0.9386,5e-05,9.01657]
[1779902887207,31.18,74804.75,0.0,-0.9383,5e-05,9.05256]
[1779902888228,31.18,74812.69,0.0,-0.93787,5e-05,9.10209]
[1779902889243,31.18,74812.69,0.0,-0.93787,5e-05,9.10209]
[1779902889467,31.18,74812.69,0.0,-0.93787,5e-05,9.10209]
[1779902889745,31.18,74812.69,0.0,-0.93787,5e-05,9.10209]
[1779902889524,31.18,74816.88,0.0,-0.93764,5e-05,9.12916]
[1779902889970,31.18,74816.88,0.0,-0.93764,5e-05,9.12916]
[1779902890245,31.18,74820.99,0.0,-0.93742,5e-05,9.15452]
[1779902892259,31.18,74824.62,0.0,-0.93722,5e-05,9.17808]
[1779902893266,31.18,74828.74,0.0,-0.93699,5e-05,9.20412]
[1779902894615,31.18,74828.74,0.0,-0.93699,5e-05,9.20412]
[1779902894719,31.18,74828.74,0.0,-0.93699,5e-05,9.20412]
[1779902894821,31.18,74832.77,0.0,-0.93677,5e-05,9.23005]
[1779902895285,31.18,74832.77,0.0,-0.93677,5e-05,9.23005]
[1779902895468,31.18,74832.77,0.0,-0.93677,5e-05,9.23005]
[1779902901322,31.19,74835.5,0.0,-0.9366,5e-05,9.24969]
[1779902903384,31.19,74835.68,0.0,-0.93659,5e-05,9.25122]
[1779902903467,31.19,74835.68,0.0,-0.93659,5e-05,9.25122]
[1779902903519,31.19,74835.65,0.0,-0.93658,5e-05,9.25184]
[1779902904191,31.19,74835.65,0.0,-0.93658,5e-05,9.25184]
[1779902904222,31.19,74835.65,0.0,-0.93658,5e-05,9.25184]
[1779902905816,31.19,74835.65,0.0,-0.93658,5e-05,9.25184]
[1779902914413,31.19,74834.89,0.0,-0.93661,5e-05,9.24807]
[1779902917435,31.2,74840.04,0.0,-0.93632,5e-05,9.28125]
[1779902918442,31.2,74845.14,0.0,-0.93604,5e-05,9.3134]
[1779902920456,31.2,74851.37,0.0,-0.9357,5e-05,9.35292]
[1779902922470,31.2,74854.3,0.0,-0.93554,5e-05,9.37174]
[1779902924801,31.2,74856.62,0.0,-0.93541,5e-05,9.38646]
[1779902924820,31.2,74857.28,0.0,-0.93537,5e-05,9.39094]
[1779902924968,31.2,74857.28,0.0,-0.93537,5e-05,9.39094]
[1779902925491,31.2,74857.37,0.0,-0.93536,5e-05,9.3915]
[1779902926549,31.2,74857.37,0.0,-0.93536,5e-05,9.3915]
[1779902926720,31.2,74857.37,0.0,-0.93536,5e-05,9.3915]
[1779902932540,31.2,74859.36,0.0,-0.93525,5e-05,9.40501]
[1779902933546,31.2,74866.86,0.0,-0.93484,5e-05,9.45209]
[1779902934554,31.2,74871.03,0.0,-0.93461,5e-05,9.47847]
[1779902934975,31.2,74871.03,0.0,-0.93461,5e-05,9.47847]
[1779902935218,31.2,74871.03,0.0,-0.93461,5e-05,9.47847]
[1779902935754,31.2,74871.03,0.0,-0.93461,5e-05,9.47847]
[1779902935855,31.2,74873.79,0.0,-0.93446,5e-05,9.49585]
[1779902935969,31.2,74873.79,0.0,-0.93446,5e-05,9.49585]
[1779902941022,31.2,74871.96,0.0,-0.93456,5e-05,9.48422]
[1779902941220,31.2,74871.96,0.0,-0.93456,5e-05,9.48422]
[1779902941603,31.2,74875.16,0.0,-0.93438,6e-05,9.50438]
[1779902942610,31.2,74877.85,0.0,-0.93423,6e-05,9.52132]
[1779902943985,31.2,74879.62,0.0,-0.93414,6e-05,9.53244]
[1779902944225,31.2,74879.62,0.0,-0.93414,6e-05,9.53244]
[1779902948652,31.2,74882.68,0.0,-0.93397,6e-05,9.55142]
[1779902950666,31.2,74879.39,0.0,-0.93415,6e-05,9.5305]
[1779902951229,31.2,74879.39,0.0,-0.93415,6e-05,9.5305]
[1779902951471,31.2,74879.39,0.0,-0.93415,6e-05,9.5305]
[1779902951673,31.2,74877.11,0.0,-0.93428,6e-05,9.51606]
[1779902952420,31.2,74877.11,0.0,-0.93428,6e-05,9.51606]
[1779902957334,31.2,74875.69,0.0,-0.93436,6e-05,9.50706]
[1779902957474,31.2,74875.69,0.0,-0.93436,6e-05,9.50706]
[1779902958135,31.2,74874.84,0.0,-0.93441,6e-05,9.50171]
[1779902958721,31.2,74867.92,0.0,-0.93478,5e-05,9.45816]
[1779902960707,31.2,74866.36,0.0,-0.93487,5e-05,9.44844]
[1779902960720,31.2,74866.36,0.0,-0.93487,5e-05,9.44844]
[1779902962750,31.2,74871.43,0.0,-0.93459,5e-05,9.48061]
[1779902963971,31.2,74874.84,0.0,-0.9344,6e-05,9.50214]
[1779902964249,31.2,74874.84,0.0,-0.9344,6e-05,9.50214]
[1779902964764,31.2,74879.79,0.0,-0.93413,6e-05,9.5334]
[1779902968793,31.2,74884.35,0.0,-0.93388,6e-05,9.56207]
[1779902969802,31.2,74890.69,0.0,-0.93353,6e-05,9.60216]
[1779902970947,31.2,74893.26,0.0,-0.93339,6e-05,9.61834]
[1779902970969,31.2,74893.26,0.0,-0.93339,6e-05,9.61834]
[1779902973343,31.2,74893.71,0.0,-0.93338,6e-05,9.61799]
[1779902973467,31.2,74893.71,0.0,-0.93338,6e-05,9.61799]
[1779902973547,31.2,74893.71,0.0,-0.93338,6e-05,9.61785]
[1779902978865,31.2,74894.54,0.0,-0.93334,6e-05,9.6223]
[1779902984447,31.2,74894.62,0.0,-0.93334,6e-05,9.62234]
[1779902984470,31.2,74894.62,0.0,-0.93334,6e-05,9.62234]
[1779902990011,31.2,74894.53,0.0,-0.93335,6e-05,9.62115]
[1779902991346,31.2,74894.34,0.0,-0.93336,6e-05,9.61986]
[1779902991470,31.2,74894.34,0.0,-0.93336,6e-05,9.61986]
[1779902991476,31.2,74885.55,0.0,-0.93385,6e-05,9.56406]
[1779902991957,31.2,74879.36,0.0,-0.9342,6e-05,9.52494]
[1779902993575,31.2,74879.36,0.0,-0.9342,6e-05,9.52494]
[1779902993718,31.2,74879.36,0.0,-0.9342,6e-05,9.52494]
[1779902993819,31.2,74879.74,0.0,-0.93417,6e-05,9.52747]
[1779902999006,31.2,74879.42,0.0,-0.93419,6e-05,9.52575]
[1779903002031,31.2,74868.05,0.0,-0.93481,5e-05,9.4543]
[1779903003038,31.2,74863.02,0.0,-0.93508,5e-05,9.42287]
[1779903005192,31.2,74862.74,0.0,-0.9351,5e-05,9.42132]
[1779903005219,31.2,74862.74,0.0,-0.9351,5e-05,9.42132]
[1779903008642,31.2,74864.14,0.0,-0.93502,5e-05,9.4307]
[1779903008718,31.2,74864.14,0.0,-0.93502,5e-05,9.4307]
[1779903008820,31.2,74868.14,0.0,-0.93479,5e-05,9.45614]
[1779903009668,31.2,74868.14,0.0,-0.93479,5e-05,9.45614]
[1779903009718,31.2,74868.14,0.0,-0.93479,5e-05,9.45614]
[1779903013108,31.2,74874.27,0.0,-0.93445,5e-05,9.49519]
[1779903014052,31.2,74874.27,0.0,-0.93445,5e-05,9.49519]
[1779903014222,31.2,74874.27,0.0,-0.93445,5e-05,9.49519]
[1779903014263,31.2,74874.82,0.0,-0.93442,5e-05,9.49872]
[1779903015930,31.2,74874.82,0.0,-0.93442,5e-05,9.49872]
[1779903015968,31.2,74874.82,0.0,-0.93442,5e-05,9.49872]
[1779903017136,31.2,74881.96,0.0,-0.93403,6e-05,9.54391]
[1779903021507,31.2,74880.23,0.0,-0.93412,6e-05,9.53295]
[1779903021731,31.2,74880.23,0.0,-0.93412,6e-05,9.53295]
[1779903021795,31.2,74880.05,0.0,-0.93413,6e-05,9.53182]
[1779903022398,31.2,74880.05,0.0,-0.93413,6e-05,9.53182]
[1779903022470,31.2,74880.05,0.0,-0.93413,6e-05,9.53182]
[1779903022554,31.2,74873.4,0.0,-0.9345,5e-05,9.48989]
[1779903023178,31.2,74867.78,0.0,-0.93481,5e-05,9.45459]
[1779903025765,31.2,74868.11,0.0,-0.93479,5e-05,9.4568]
[1779903025970,31.2,74868.11,0.0,-0.93479,5e-05,9.4568]
[1779903026361,31.2,74868.13,0.0,-0.93479,5e-05,9.45717]
[1779903026470,31.2,74868.13,0.0,-0.93479,5e-05,9.45717]
[1779903026473,31.2,74869.91,0.0,-0.93469,5e-05,9.46837]
[1779903027212,31.2,74860.2,0.0,-0.93522,5e-05,9.40748]
[1779903028301,31.2,74860.2,0.0,-0.93522,5e-05,9.40748]
[1779903028470,31.2,74860.2,0.0,-0.93522,5e-05,9.40748]
[1779903028546,31.2,74855.62,0.0,-0.93547,5e-05,9.37898]
[1779903030235,31.2,74862.07,0.0,-0.93511,5e-05,9.41984]
[1779903031252,31.2,74862.07,0.0,-0.93511,5e-05,9.41984]
[1779903031467,31.2,74862.07,0.0,-0.93511,5e-05,9.41984]
[1779903031502,31.2,74859.94,0.0,-0.93524,5e-05,9.40361]
[1779903032192,31.2,74859.94,0.0,-0.93524,5e-05,9.40361]
[1779903032220,31.2,74859.94,0.0,-0.93524,5e-05,9.40361]
[1779903032254,31.2,74853.65,0.0,-0.93558,5e-05,9.3644]
[1779903034569,31.2,74852.42,0.0,-0.93565,5e-05,9.35695]
[1779903034719,31.2,74852.42,0.0,-0.93565,5e-05,9.35695]
[1779903034820,31.2,74850.73,0.0,-0.93574,5e-05,9.34688]
[1779903039848,31.2,74849.91,0.0,-0.93577,5e-05,9.34251]
[1779903045346,31.21,74849.38,0.0,-0.93579,5e-05,9.34069]
[1779903047539,31.21,74849.26,0.0,-0.93579,5e-05,9.34016]
[1779903047723,31.21,74849.26,0.0,-0.93579,5e-05,9.34016]
[1779903049768,31.21,74849.37,0.0,-0.93578,5e-05,9.34126]
[1779903049970,31.21,74849.37,0.0,-0.93578,5e-05,9.34126]
[1779903049812,31.21,74848.86,0.0,-0.93581,5e-05,9.33848]
[1779903053888,31.21,74849.24,0.0,-0.93578,5e-05,9.34123]
[1779903053968,31.21,74849.24,0.0,-0.93578,5e-05,9.34123]
[1779903058708,31.21,74848.61,0.0,-0.93581,5e-05,9.33823]
[1779903058719,31.21,74848.61,0.0,-0.93581,5e-05,9.33823]
[1779903060126,31.21,74850.13,0.0,-0.93573,5e-05,9.34806]
[1779903060222,31.21,74850.13,0.0,-0.93573,5e-05,9.34806]
[1779903060451,31.21,74850.7,0.0,-0.93569,5e-05,9.35177]
[1779903065486,31.21,74851.04,0.0,-0.93567,5e-05,9.35456]
[1779903066493,31.21,74857.87,0.0,-0.9353,5e-05,9.39742]
[1779903067500,31.21,74874.46,0.0,-0.93439,6e-05,9.50172]
[1779903068948,31.21,74883.54,0.0,-0.93389,6e-05,9.55926]
[1779903069514,31.21,74887.7,0.0,-0.93366,6e-05,9.58559]
[1779903070521,31.21,74877.11,0.0,-0.93424,6e-05,9.51896]
[1779903071882,31.21,74877.11,0.0,-0.93424,6e-05,9.51896]
[1779903071968,31.21,74877.11,0.0,-0.93424,6e-05,9.51896]
[1779903072026,31.21,74879.44,0.0,-0.93411,6e-05,9.53333]
[1779903074243,31.21,74880.92,0.0,-0.93403,6e-05,9.54255]
[1779903074468,31.21,74880.92,0.0,-0.93403,6e-05,9.54255]
[1779903074550,31.21,74879.19,0.0,-0.93413,6e-05,9.53145]
[1779903076564,31.21,74884.87,0.0,-0.93382,6e-05,9.56711]
[1779903077196,31.21,74884.87,0.0,-0.93382,6e-05,9.56711]
[1779903077218,31.21,74884.87,0.0,-0.93382,6e-05,9.56711]
[1779903079585,31.21,74891.61,0.0,-0.93344,6e-05,9.60985]
[1779903081975,31.21,74892.84,0.0,-0.93338,6e-05,9.61746]
[1779903082218,31.21,74893.15,0.0,-0.93336,6e-05,9.61922]
[1779903083613,31.21,74884.06,0.0,-0.93386,6e-05,9.56171]
[1779903084783,31.21,74884.06,0.0,-0.93386,6e-05,9.56171]
[1779903084885,31.21,74881.91,0.0,-0.93399,6e-05,9.54782]
[1779903086634,31.21,74887.81,0.0,-0.93366,6e-05,9.58507]
[1779903087673,31.21,74887.81,0.0,-0.93366,6e-05,9.58507]
[1779903087717,31.21,74887.81,0.0,-0.93366,6e-05,9.58507]
[1779903087775,31.21,74888.73,0.0,-0.93361,6e-05,9.59066]
[1779903090669,31.21,74884.0,0.0,-0.93388,6e-05,9.56044]
[1779903091676,31.21,74878.07,0.0,-0.93422,6e-05,9.51979]
[1779903093690,31.21,74877.86,0.0,-0.93424,6e-05,9.51837]
[1779903098725,31.21,74876.58,0.0,-0.93431,6e-05,9.5103]
[1779903103760,31.21,74876.96,0.0,-0.93428,6e-05,9.5128]
[1779903108795,31.21,74882.44,0.0,-0.93398,6e-05,9.54745]
[1779903113829,31.21,74886.44,0.0,-0.93376,6e-05,9.57271]
[1779903115844,31.21,74868.11,0.0,-0.93477,5e-05,9.45702]
[1779903116851,31.21,74863.54,0.0,-0.93502,5e-05,9.42846]
[1779903120880,31.21,74858.07,0.0,-0.93531,5e-05,9.39484]
[1779903124463,31.21,74858.88,0.0,-0.93526,5e-05,9.40057]
[1779903124967,31.21,74858.88,0.0,-0.93526,5e-05,9.40057]
[1779903129945,31.21,74853.29,0.0,-0.93556,5e-05,9.36673]
[1779903130953,31.21,74847.67,0.0,-0.93586,5e-05,9.33185]
[1779903133665,31.21,74848.73,0.0,-0.9358,5e-05,9.33899]
[1779903133721,31.21,74848.73,0.0,-0.9358,5e-05,9.33899]
[1779903133975,31.21,74848.09,0.0,-0.93583,5e-05,9.33524]
[1779903138220,31.21,74849.1,0.0,-0.93577,5e-05,9.34243]
[1779903143038,31.22,74837.8,0.0,-0.93637,5e-05,9.27298]
[1779903144048,31.22,74832.72,0.0,-0.93664,5e-05,9.24172]
[1779903146958,31.22,74834.58,0.0,-0.93653,5e-05,9.25395]
[1779903146972,31.22,74834.58,0.0,-0.93653,5e-05,9.25395]
[1779903147034,31.22,74834.58,0.0,-0.93653,5e-05,9.25395]
[1779903147069,31.22,74834.37,0.0,-0.93654,5e-05,9.25297]
[1779903147271,31.22,74834.37,0.0,-0.93654,5e-05,9.25297]
[1779903150092,31.22,74821.41,0.0,-0.93722,5e-05,9.17369]
[1779903151099,31.22,74823.74,0.0,-0.93711,5e-05,9.18554]
[1779903153114,31.22,74831.77,0.0,-0.93668,5e-05,9.23611]
[1779903155373,31.22,74835.7,0.0,-0.93646,5e-05,9.26086]
[1779903155474,31.22,74835.7,0.0,-0.93646,5e-05,9.26086]
[1779903155755,31.22,74835.7,0.0,-0.93646,5e-05,9.26086]
[1779903155969,31.22,74835.7,0.0,-0.93646,5e-05,9.26086]
[1779903156070,31.22,74838.85,0.0,-0.93629,5e-05,9.28103]
[1779903161601,31.22,74836.43,0.0,-0.93641,5e-05,9.26711]
[1779903161716,31.22,74836.43,0.0,-0.93641,5e-05,9.26711]
[1779903161721,31.22,74836.43,0.0,-0.93641,5e-05,9.26711]
[1779903161967,31.22,74836.43,0.0,-0.93641,5e-05,9.26711]
[1779903162068,31.22,74836.01,0.0,-0.93643,5e-05,9.2651]
[1779903167211,31.23,74834.54,0.0,-0.93649,5e-05,9.2575]
[1779903169226,31.23,74824.17,0.0,-0.93704,5e-05,9.19384]
[1779903170233,31.23,74816.46,0.0,-0.93745,5e-05,9.14663]
[1779903171240,31.23,74814.93,0.0,-0.93752,5e-05,9.13767]
[1779903172577,31.23,74814.93,0.0,-0.93752,5e-05,9.13767]
[1779903172722,31.23,74814.93,0.0,-0.93752,5e-05,9.13767]
[1779903172800,31.23,74815.81,0.0,-0.93747,5e-05,9.14408]
[1779903173212,31.23,74815.81,0.0,-0.93747,5e-05,9.14408]
[1779903173217,31.23,74815.81,0.0,-0.93747,5e-05,9.14408]
[1779903178289,31.23,74814.17,0.0,-0.93753,5e-05,9.13661]
[1779903183325,31.24,74818.11,0.0,-0.9373,5e-05,9.16361]
[1779903187145,31.24,74816.68,0.0,-0.93737,5e-05,9.15583]
[1779903187222,31.24,74816.87,0.0,-0.93735,5e-05,9.15754]
[1779903187683,31.24,74816.87,0.0,-0.93735,5e-05,9.15754]
[1779903187718,31.24,74816.87,0.0,-0.93735,5e-05,9.15754]
[1779903187785,31.24,74817.72,0.0,-0.9373,5e-05,9.16332]
[1779903190374,31.24,74829.36,0.0,-0.93667,5e-05,9.23683]
[1779903191381,31.24,74840.05,0.0,-0.93609,5e-05,9.30364]
[1779903192393,31.25,74851.01,0.0,-0.93549,5e-05,9.3728]
[1779903193400,31.25,74865.7,0.0,-0.93468,5e-05,9.46554]
[1779903194407,31.25,74865.72,0.0,-0.93468,5e-05,9.46621]
[1779903199442,31.25,74864.57,0.0,-0.93472,5e-05,9.46171]
[1779903204477,31.25,74865.97,0.0,-0.93462,5e-05,9.47315]
[1779903206894,31.26,74868.35,0.0,-0.93448,5e-05,9.48863]
[1779903206971,31.26,74868.35,0.0,-0.93448,5e-05,9.48863]
[1779903206987,31.26,74868.35,0.0,-0.93448,5e-05,9.48863]
[1779903207053,31.26,74869.57,0.0,-0.93441,5e-05,9.49726]
[1779903207240,31.26,74869.57,0.0,-0.93441,5e-05,9.49726]
[1779903212536,31.26,74870.08,0.0,-0.93438,5e-05,9.49974]
[1779903217572,31.26,74870.32,0.0,-0.93434,5e-05,9.50358]
[1779903221570,31.27,74869.95,0.0,-0.93435,5e-05,9.5026]
[1779903221615,31.27,74869.95,0.0,-0.93435,5e-05,9.5026]
[1779903221721,31.27,74869.95,0.0,-0.93435,5e-05,9.5026]
[1779903221769,31.27,74868.51,0.0,-0.93443,5e-05,9.494]
[1779903224622,31.27,74855.03,0.0,-0.93515,5e-05,9.41084]
[1779903225939,31.27,74855.03,0.0,-0.93515,5e-05,9.41084]
[1779903225968,31.27,74855.03,0.0,-0.93515,5e-05,9.41084]
[1779903226036,31.27,74855.03,0.0,-0.93515,5e-05,9.41084]
[1779903226223,31.27,74855.03,0.0,-0.93515,5e-05,9.41084]
[1779903226066,31.27,74859.5,0.0,-0.9349,5e-05,9.44001]
[1779903227642,31.27,74865.16,0.0,-0.93458,5e-05,9.47605]
[1779903230850,31.27,74866.41,0.0,-0.9345,5e-05,9.48488]
[1779903230890,31.27,74866.41,0.0,-0.9345,5e-05,9.48488]
[1779903230969,31.27,74866.41,0.0,-0.9345,5e-05,9.48488]
[1779903230991,31.27,74867.35,0.0,-0.93444,5e-05,9.49173]
[1779903235210,31.27,74870.52,0.0,-0.93426,5e-05,9.5126]
[1779903235221,31.27,74870.52,0.0,-0.93426,5e-05,9.5126]
[1779903235300,31.27,74871.54,0.0,-0.9342,6e-05,9.51945]
[1779903235468,31.27,74871.54,0.0,-0.9342,6e-05,9.51945]
[1779903235699,31.28,74872.25,0.0,-0.93416,6e-05,9.52435]
[1779903240734,31.28,74874.42,0.0,-0.93402,6e-05,9.54011]
[1779903241545,31.28,74874.42,0.0,-0.93402,6e-05,9.54011]
[1779903241741,31.28,74866.67,0.0,-0.93444,5e-05,9.49173]
[1779903243109,31.28,74866.67,0.0,-0.93444,5e-05,9.49173]
[1779903243219,31.28,74866.67,0.0,-0.93444,5e-05,9.49173]
[1779903243176,31.28,74867.12,0.0,-0.93441,5e-05,9.49543]
[1779903243286,31.28,74867.12,0.0,-0.93441,5e-05,9.49543]
[1779903243471,31.28,74867.12,0.0,-0.93441,5e-05,9.49543]
[1779903247911,31.28,74863.59,0.0,-0.93459,5e-05,9.47473]
[1779903247955,31.28,74863.59,0.0,-0.93459,5e-05,9.47473]
[1779903247968,31.28,74863.59,0.0,-0.93459,5e-05,9.47473]
[1779903248057,31.28,74862.96,0.0,-0.93462,5e-05,9.47178]
[1779903250804,31.29,74871.58,0.0,-0.93414,6e-05,9.52699]
[1779903251513,31.29,74871.58,0.0,-0.93414,6e-05,9.52699]
[1779903251719,31.29,74871.58,0.0,-0.93414,6e-05,9.52699]
[1779903251811,31.29,74873.68,0.0,-0.93402,6e-05,9.54069]
[1779903256846,31.29,74859.6,0.0,-0.93477,5e-05,9.45415]
[1779903257776,31.29,74859.6,0.0,-0.93477,5e-05,9.45415]
[1779903257820,31.29,74859.6,0.0,-0.93477,5e-05,9.45415]
[1779903257967,31.29,74859.6,0.0,-0.93477,5e-05,9.45415]
[1779903258031,31.29,74857.25,0.0,-0.93489,5e-05,9.44037]
[1779903263656,31.29,74859.36,0.0,-0.93475,5e-05,9.45638]
[1779903263713,31.29,74859.36,0.0,-0.93475,5e-05,9.45638]
[1779903263720,31.29,74859.36,0.0,-0.93475,5e-05,9.45638]
[1779903263968,31.29,74859.36,0.0,-0.93475,5e-05,9.45638]
[1779903264038,31.29,74862.12,0.0,-0.93459,5e-05,9.47421]
[1779903265507,31.3,74865.39,0.0,-0.93441,5e-05,9.49524]
[1779903268817,31.3,74867.25,0.0,-0.9343,5e-05,9.50827]
[1779903268969,31.3,74867.25,0.0,-0.9343,5e-05,9.50827]
[1779903269039,31.3,74867.25,0.0,-0.9343,5e-05,9.50827]
[1779903269218,31.3,74867.25,0.0,-0.9343,5e-05,9.50827]
[1779903269041,31.3,74873.07,0.0,-0.93397,6e-05,9.54534]
[1779903272188,31.3,74873.47,0.0,-0.93394,6e-05,9.54861]
[1779903272222,31.3,74873.47,0.0,-0.93394,6e-05,9.54861]
[1779903276222,31.3,74872.95,0.0,-0.93398,6e-05,9.54381]
[1779903276275,31.3,74871.7,0.0,-0.93404,6e-05,9.53631]
[1779903276467,31.3,74871.7,0.0,-0.93404,6e-05,9.53631]
[1779903276986,31.3,74872.59,0.0,-0.93399,6e-05,9.54231]
[1779903277428,31.3,74872.59,0.0,-0.93399,6e-05,9.54231]
[1779903277470,31.3,74872.59,0.0,-0.93399,6e-05,9.54231]
[1779903282021,31.3,74881.63,0.0,-0.93347,6e-05,9.60131]
[1779903283028,31.31,74888.49,0.0,-0.93309,6e-05,9.64504]
[1779903284224,31.31,74888.49,0.0,-0.93309,6e-05,9.64504]
[1779903284270,31.31,74888.49,0.0,-0.93309,6e-05,9.64504]
[1779903284471,31.31,74890.86,0.0,-0.93296,6e-05,9.6603]
[1779903285057,31.31,74891.38,0.0,-0.93293,6e-05,9.66382]
[1779903286737,31.31,74893.89,0.0,-0.93278,6e-05,9.67997]
[1779903286968,31.31,74893.89,0.0,-0.93278,6e-05,9.67997]
[1779903291087,31.31,74884.11,0.0,-0.93332,6e-05,9.61903]
[1779903292094,31.31,74878.09,0.0,-0.93365,6e-05,9.58127]
[1779903294108,31.31,74863.55,0.0,-0.93444,5e-05,9.49045]
[1779903295276,31.31,74863.55,0.0,-0.93444,5e-05,9.49045]
[1779903295115,31.31,74859.42,0.0,-0.93467,5e-05,9.46452]
[1779903295333,31.31,74859.42,0.0,-0.93467,5e-05,9.46452]
[1779903295468,31.31,74859.42,0.0,-0.93467,5e-05,9.46452]
[1779903296124,31.31,74862.11,0.0,-0.93452,5e-05,9.48144]
[1779903301160,31.31,74858.51,0.0,-0.93471,5e-05,9.45936]
[1779903302164,31.31,74842.92,0.0,-0.93556,5e-05,9.36191]
[1779903303172,31.31,74832.68,0.0,-0.93611,5e-05,9.29838]
[1779903304179,31.31,74826.25,0.0,-0.93646,5e-05,9.25877]
[1779903309215,31.31,74830.54,0.0,-0.93621,5e-05,9.28691]
[1779903314250,31.32,74825.07,0.0,-0.93648,5e-05,9.25567]
[1779903315257,31.32,74811.48,0.0,-0.9372,5e-05,9.17201]
[1779903316264,31.32,74810.23,0.0,-0.93727,5e-05,9.16472]
[1779903317362,31.32,74812.69,0.0,-0.93713,5e-05,9.18029]
[1779903317468,31.32,74812.69,0.0,-0.93713,5e-05,9.18029]
[1779903321571,31.32,74813.69,0.0,-0.93707,5e-05,9.18805]
[1779903321723,31.32,74813.69,0.0,-0.93707,5e-05,9.18805]
[1779903322230,31.32,74813.69,0.0,-0.93707,5e-05,9.18805]
[1779903322306,31.32,74814.48,0.0,-0.93702,5e-05,9.19333]
[1779903322467,31.32,74814.48,0.0,-0.93702,5e-05,9.19333]
[1779903325321,31.32,74816.05,0.0,-0.93693,5e-05,9.20383]
[1779903325327,31.32,74817.88,0.0,-0.93683,5e-05,9.21553]
[1779903325469,31.32,74817.88,0.0,-0.93683,5e-05,9.21553]
[1779903326334,31.32,74817.7,0.0,-0.93683,5e-05,9.21481]
[1779903328423,31.32,74817.7,0.0,-0.93683,5e-05,9.21481]
[1779903328470,31.32,74817.7,0.0,-0.93683,5e-05,9.21481]
[1779903333994,31.33,74815.06,0.0,-0.93697,5e-05,9.19799]
[1779903334221,31.33,74815.06,0.0,-0.93697,5e-05,9.19799]
[1779903335399,31.33,74819.19,0.0,-0.93674,5e-05,9.22483]
[1779903336942,31.33,74819.19,0.0,-0.93674,5e-05,9.22483]
[1779903336968,31.33,74819.19,0.0,-0.93674,5e-05,9.22483]
[1779903337043,31.33,74823.94,0.0,-0.93648,5e-05,9.25497]
[1779903339952,31.33,74826.52,0.0,-0.93634,5e-05,9.27129]
[1779903339967,31.33,74826.52,0.0,-0.93634,5e-05,9.27129]
[1779903341445,31.33,74830.39,0.0,-0.93612,5e-05,9.2963]
[1779903343772,31.33,74832.2,0.0,-0.93602,5e-05,9.30784]
[1779903343970,31.33,74832.2,0.0,-0.93602,5e-05,9.30784]
[1779903346478,31.33,74837.52,0.0,-0.93573,5e-05,9.34198]
[1779903347425,31.33,74837.52,0.0,-0.93573,5e-05,9.34198]
[1779903347470,31.33,74837.52,0.0,-0.93573,5e-05,9.34198]
[1779903347485,31.33,74838.36,0.0,-0.93568,5e-05,9.34742]
[1779903348492,31.33,74832.65,0.0,-0.93598,5e-05,9.31211]
[1779903349959,31.33,74832.65,0.0,-0.93598,5e-05,9.31211]
[1779903349968,31.33,74832.65,0.0,-0.93598,5e-05,9.31211]
[1779903350049,31.34,74827.8,0.0,-0.93624,5e-05,9.28257]
[1779903354626,31.34,74831.29,0.0,-0.93604,5e-05,9.30508]
[1779903354666,31.34,74831.29,0.0,-0.93604,5e-05,9.30508]
[1779903354720,31.34,74831.29,0.0,-0.93604,5e-05,9.30508]
[1779903355316,31.34,74831.77,0.0,-0.93601,5e-05,9.30855]
[1779903359584,31.34,74830.22,0.0,-0.93609,5e-05,9.29965]
[1779903359631,31.34,74830.22,0.0,-0.93609,5e-05,9.29965]
[1779903359721,31.34,74830.22,0.0,-0.93609,5e-05,9.29965]
[1779903359784,31.34,74826.04,0.0,-0.93631,5e-05,9.27398]
[1779903364605,31.34,74822.6,0.0,-0.9365,5e-05,9.25294]
[1779903367446,31.34,74822.18,0.0,-0.93651,5e-05,9.25094]
[1779903367468,31.34,74822.18,0.0,-0.93651,5e-05,9.25094]
[1779903367756,31.34,74822.18,0.0,-0.93651,5e-05,9.25094]
[1779903367969,31.34,74822.18,0.0,-0.93651,5e-05,9.25094]
[1779903368058,31.34,74822.02,0.0,-0.93652,5e-05,9.25054]
[1779903373042,31.34,74823.67,0.0,-0.93644,5e-05,9.25976]
[1779903373093,31.34,74823.67,0.0,-0.93644,5e-05,9.25976]
[1779903373221,31.34,74823.67,0.0,-0.93644,5e-05,9.25976]
[1779903373320,31.34,74822.44,0.0,-0.93651,5e-05,9.25149]
[1779903378707,31.34,74825.67,0.0,-0.93633,5e-05,9.27217]
[1779903379645,31.34,74825.67,0.0,-0.93633,5e-05,9.27217]
[1779903379718,31.34,74825.67,0.0,-0.93633,5e-05,9.27217]
[1779903379743,31.34,74825.47,0.0,-0.93634,5e-05,9.27117]
[1779903384749,31.34,74824.98,0.0,-0.93635,5e-05,9.26939]
[1779903385462,31.34,74824.98,0.0,-0.93635,5e-05,9.26939]
[1779903385466,31.34,74824.98,0.0,-0.93635,5e-05,9.26939]
[1779903385470,31.34,74824.98,0.0,-0.93635,5e-05,9.26939]
[1779903385719,31.34,74824.98,0.0,-0.93635,5e-05,9.26939]
[1779903385756,31.34,74825.61,0.0,-0.93632,5e-05,9.27353]
[1779903389784,31.34,74839.85,0.0,-0.93554,5e-05,9.36283]
[1779903390790,31.34,74845.25,0.0,-0.93525,5e-05,9.39657]
[1779903391448,31.34,74845.25,0.0,-0.93525,5e-05,9.39657]
[1779903391458,31.34,74845.25,0.0,-0.93525,5e-05,9.39657]
[1779903391469,31.34,74845.25,0.0,-0.93525,5e-05,9.39657]
[1779903391798,31.34,74847.16,0.0,-0.93516,5e-05,9.40547]
[1779903394819,31.34,74825.45,0.0,-0.93634,5e-05,9.27047]
[1779903396104,31.34,74825.45,0.0,-0.93634,5e-05,9.27047]
[1779903396155,31.34,74825.45,0.0,-0.93634,5e-05,9.27047]
[1779903396225,31.34,74825.45,0.0,-0.93634,5e-05,9.27047]
[1779903396332,31.34,74822.3,0.0,-0.9365,5e-05,9.25141]
[1779903398847,31.34,74828.66,0.0,-0.93616,5e-05,9.29124]
[1779903399781,31.34,74828.66,0.0,-0.93616,5e-05,9.29124]
[1779903399842,31.34,74828.66,0.0,-0.93616,5e-05,9.29124]
[1779903399975,31.34,74828.66,0.0,-0.93616,5e-05,9.29124]
[1779903400079,31.34,74834.25,0.0,-0.93585,5e-05,9.32609]
[1779903400861,31.34,74839.49,0.0,-0.93557,5e-05,9.35877]
[1779903402712,31.34,74837.07,0.0,-0.9357,5e-05,9.34375]
[1779903402720,31.34,74837.07,0.0,-0.9357,5e-05,9.34375]
[1779903402762,31.34,74837.07,0.0,-0.9357,5e-05,9.34375]
[1779903402967,31.34,74837.07,0.0,-0.9357,5e-05,9.34375]
[1779903403069,31.34,74834.8,0.0,-0.93582,5e-05,9.3297]
[1779903404894,31.34,74829.96,0.0,-0.93608,5e-05,9.29984]
[1779903407673,31.35,74827.73,0.0,-0.9362,5e-05,9.28633]
[1779903407718,31.35,74827.73,0.0,-0.9362,5e-05,9.28633]
[1779903407731,31.35,74827.73,0.0,-0.9362,5e-05,9.28633]
[1779903407968,31.35,74827.73,0.0,-0.9362,5e-05,9.28633]
[1779903408177,31.35,74827.21,0.0,-0.93622,5e-05,9.28342]
[1779903409928,31.35,74830.56,0.0,-0.93604,5e-05,9.30436]
[1779903412749,31.35,74830.63,0.0,-0.93603,5e-05,9.30555]
[1779903412843,31.35,74830.63,0.0,-0.93603,5e-05,9.30555]
[1779903412968,31.35,74830.63,0.0,-0.93603,5e-05,9.30555]
[1779903413001,31.35,74832.41,0.0,-0.93593,5e-05,9.31723]
[1779903414964,31.36,74841.7,0.0,-0.93532,5e-05,9.38692]
[1779903417170,31.37,74841.27,0.0,-0.9353,5e-05,9.3898]
[1779903417235,31.37,74841.27,0.0,-0.9353,5e-05,9.3898]
[1779903417297,31.39,74841.41,0.0,-0.93521,5e-05,9.39991]
[1779903418992,31.4,74845.73,0.0,-0.93488,5e-05,9.43696]
[1779903420427,31.4,74845.73,0.0,-0.93488,5e-05,9.43696]
[1779903419999,31.41,74851.42,0.0,-0.93449,5e-05,9.48244]
[1779903420467,31.41,74851.42,0.0,-0.93449,5e-05,9.48244]
[1779903420943,31.41,74851.42,0.0,-0.93449,5e-05,9.48244]
[1779903420968,31.41,74851.42,0.0,-0.93449,5e-05,9.48244]
[1779903421006,31.42,74850.08,0.0,-0.93455,5e-05,9.47499]
[1779903426041,31.42,74849.9,0.0,-0.93452,5e-05,9.47834]
[1779903431183,31.43,74850.46,0.0,-0.93446,5e-05,9.4854]
[1779903434221,31.43,74850.98,0.0,-0.93441,5e-05,9.49129]
[1779903438125,31.44,74855.22,0.0,-0.93413,5e-05,9.52299]
[1779903439132,31.44,74859.46,0.0,-0.93389,5e-05,9.55039]
[1779903440225,31.44,74859.46,0.0,-0.93389,5e-05,9.55039]
[1779903440292,31.44,74860.44,0.0,-0.93383,6e-05,9.5573]
[1779903445345,31.44,74861.99,0.0,-0.93372,6e-05,9.56995]
[1779903446219,31.45,74863.57,0.0,-0.93362,6e-05,9.5806]
[1779903452223,31.45,74862.81,0.0,-0.93364,6e-05,9.57762]
[1779903456764,31.46,74866.4,0.0,-0.93342,6e-05,9.60299]
[1779903456969,31.46,74866.4,0.0,-0.93342,6e-05,9.60299]
[1779903458618,31.46,74865.34,0.0,-0.93346,6e-05,9.59763]
[1779903458718,31.46,74865.34,0.0,-0.93346,6e-05,9.59763]
[1779903459272,31.46,74865.37,0.0,-0.93346,6e-05,9.59848]
[1779903464307,31.46,74867.55,0.0,-0.93331,6e-05,9.61542]
[1779903469342,31.47,74869.03,0.0,-0.9332,6e-05,9.6279]
[1779903469524,31.47,74869.03,0.0,-0.9332,6e-05,9.6279]
[1779903469717,31.47,74869.03,0.0,-0.9332,6e-05,9.6279]
[1779903472363,31.47,74875.87,0.0,-0.9328,6e-05,9.67289]
[1779903473370,31.47,74880.09,0.0,-0.93256,6e-05,9.70013]
[1779903474377,31.47,74880.09,0.0,-0.93256,6e-05,9.70013]
[1779903474468,31.47,74880.09,0.0,-0.93256,6e-05,9.70013]
[1779903475384,31.47,74890.72,0.0,-0.93196,6e-05,9.76855]
[1779903476391,31.47,74892.66,0.0,-0.93184,6e-05,9.7813]
[1779903477948,31.47,74893.16,0.0,-0.93181,6e-05,9.78488]
[1779903477970,31.47,74893.16,0.0,-0.93181,6e-05,9.78488]
[1779903478206,31.47,74893.16,0.0,-0.93181,6e-05,9.78488]
[1779903478224,31.47,74893.16,0.0,-0.93181,6e-05,9.78488]
[1779903478409,31.48,74891.7,0.0,-0.93189,6e-05,9.77601]
[1779903480425,31.48,74884.82,0.0,-0.93227,6e-05,9.73322]
[1779903482439,31.48,74878.67,0.0,-0.9326,6e-05,9.6953]
[1779903483124,31.48,74878.67,0.0,-0.9326,6e-05,9.6953]
[1779903483219,31.48,74878.67,0.0,-0.9326,6e-05,9.6953]
[1779903484453,31.48,74872.39,0.0,-0.93294,6e-05,9.65677]
[1779903485382,31.48,74872.39,0.0,-0.93294,6e-05,9.65677]
[1779903485469,31.48,74872.39,0.0,-0.93294,6e-05,9.65677]
[1779903486116,31.48,74871.64,0.0,-0.93298,6e-05,9.65267]
[1779903486226,31.48,74871.64,0.0,-0.93298,6e-05,9.65267]
[1779903486467,31.48,74872.49,0.0,-0.93292,6e-05,9.65868]
[1779903491505,31.49,74876.78,0.0,-0.93266,6e-05,9.68897]
[1779903493053,31.49,74877.29,0.0,-0.93262,6e-05,9.6928]
[1779903493219,31.49,74877.29,0.0,-0.93262,6e-05,9.6928]
[1779903498555,31.49,74864.34,0.0,-0.93331,6e-05,9.61485]
[1779903499562,31.49,74862.31,0.0,-0.93341,6e-05,9.60282]
[1779903501320,31.49,74862.31,0.0,-0.93341,6e-05,9.60282]
[1779903501467,31.49,74862.31,0.0,-0.93341,6e-05,9.60282]
[1779903502584,31.5,74869.59,0.0,-0.93299,6e-05,9.65096]
[1779903503592,31.5,74873.61,0.0,-0.93276,6e-05,9.677]
[1779903505226,31.5,74873.61,0.0,-0.93276,6e-05,9.677]
[1779903505470,31.5,74873.61,0.0,-0.93276,6e-05,9.677]
[1779903508457,31.5,74881.54,0.0,-0.9323,6e-05,9.729]
[1779903508468,31.5,74881.54,0.0,-0.9323,6e-05,9.729]
[1779903509236,31.5,74880.44,0.0,-0.93236,6e-05,9.72261]
[1779903509467,31.5,74880.44,0.0,-0.93236,6e-05,9.72261]
[1779903509319,31.5,74878.58,0.0,-0.93245,6e-05,9.71204]
[1779903514580,31.51,74880.87,0.0,-0.93232,6e-05,9.72595]
[1779903515385,31.51,74880.87,0.0,-0.93232,6e-05,9.72595]
[1779903515469,31.51,74880.87,0.0,-0.93232,6e-05,9.72595]
[1779903515448,31.51,74885.3,0.0,-0.93206,6e-05,9.75514]
[1779903516683,31.51,74890.82,0.0,-0.93175,6e-05,9.791]
[1779903519227,31.51,74891.84,0.0,-0.93168,6e-05,9.79796]
[1779903519469,31.51,74891.84,0.0,-0.93168,6e-05,9.79796]
[1779903519478,31.51,74893.01,0.0,-0.93161,6e-05,9.80631]
[1779903524743,31.51,74893.74,0.0,-0.93155,6e-05,9.81315]
[1779903527764,31.52,74898.59,0.0,-0.93126,6e-05,9.84526]
[1779903529555,31.52,74898.59,0.0,-0.93126,6e-05,9.84526]
[1779903529722,31.52,74898.74,0.0,-0.93125,6e-05,9.84659]
[1779903531111,31.52,74898.93,0.0,-0.93124,6e-05,9.84817]
[1779903531217,31.52,74898.93,0.0,-0.93124,6e-05,9.84817]
[1779903531318,31.52,74898.98,0.0,-0.93123,6e-05,9.84924]
[1779903535823,31.52,74904.07,0.0,-0.93093,6e-05,9.88318]
[1779903536807,31.52,74904.07,0.0,-0.93093,6e-05,9.88318]
[1779903536968,31.52,74904.07,0.0,-0.93093,6e-05,9.88318]
[1779903537036,31.52,74910.01,0.0,-0.93059,6e-05,9.92146]
[1779903538845,31.52,74916.04,0.0,-0.93024,6e-05,9.9609]
[1779903541213,31.52,74916.19,0.0,-0.93022,6e-05,9.96237]
[1779903541218,31.52,74916.19,0.0,-0.93022,6e-05,9.96237]
[1779903545894,31.53,74895.98,0.0,-0.93134,6e-05,9.83627]
[1779903546901,31.53,74885.46,0.0,-0.93193,6e-05,9.7698]
[1779903547908,31.53,74885.18,0.0,-0.93194,6e-05,9.76852]
[1779903550929,31.53,74889.87,0.0,-0.93167,6e-05,9.79975]
[1779903553349,31.53,74888.02,0.0,-0.93177,6e-05,9.78845]
[1779903553469,31.53,74888.02,0.0,-0.93177,6e-05,9.78845]
[1779903554957,31.53,74894.75,0.0,-0.93137,6e-05,9.83257]
[1779903557352,31.53,74895.05,0.0,-0.93135,6e-05,9.83488]
[1779903557468,31.53,74895.05,0.0,-0.93135,6e-05,9.83488]
[1779903557546,31.53,74894.61,0.0,-0.93137,6e-05,9.83287]
[1779903561912,31.54,74895.37,0.0,-0.93132,6e-05,9.83888]
[1779903561970,31.54,74895.37,0.0,-0.93132,6e-05,9.83888]
[1779903567201,31.54,74895.07,0.0,-0.93132,6e-05,9.8389]
[1779903567223,31.54,74895.07,0.0,-0.93132,6e-05,9.8389]
[1779903567247,31.54,74894.74,0.0,-0.93133,6e-05,9.83754]
[1779903567981,31.54,74894.74,0.0,-0.93133,6e-05,9.83754]
[1779903568220,31.54,74894.74,0.0,-0.93133,6e-05,9.83754]
[1779903570995,31.54,74892.89,0.0,-0.93143,6e-05,9.8265]
[1779903571218,31.54,74892.89,0.0,-0.93143,6e-05,9.8265]
[1779903571237,31.54,74893.43,0.0,-0.93141,6e-05,9.82722]
[1779903571658,31.54,74893.43,0.0,-0.93141,6e-05,9.82722]
[1779903571721,31.54,74893.43,0.0,-0.93141,6e-05,9.82722]
[1779903576651,31.54,74893.15,0.0,-0.93141,6e-05,9.82728]
[1779903576725,31.54,74893.15,0.0,-0.93141,6e-05,9.82728]
[1779903577894,31.54,74892.01,0.0,-0.93147,6e-05,9.82038]
[1779903577969,31.54,74892.01,0.0,-0.93147,6e-05,9.82038]
[1779903578119,31.54,74891.04,0.0,-0.93152,6e-05,9.81457]
[1779903583155,31.55,74892.25,0.0,-0.93144,6e-05,9.82401]
[1779903584223,31.55,74892.25,0.0,-0.93144,6e-05,9.82401]
[1779903584471,31.55,74892.25,0.0,-0.93144,6e-05,9.82401]
[1779903585168,31.55,74884.79,0.0,-0.93185,6e-05,9.77731]
[1779903586175,31.55,74878.86,0.0,-0.93218,6e-05,9.74007]
[1779903586696,31.55,74878.86,0.0,-0.93218,6e-05,9.74007]
[1779903586722,31.55,74878.86,0.0,-0.93218,6e-05,9.74007]
[1779903586981,31.55,74878.86,0.0,-0.93218,6e-05,9.74007]
[1779903587218,31.55,74878.86,0.0,-0.93218,6e-05,9.74007]
[1779903587319,31.55,74879.09,0.0,-0.93216,6e-05,9.74238]
[1779903593224,31.55,74877.93,0.0,-0.93221,6e-05,9.7373]
[1779903596457,31.55,74877.84,0.0,-0.9322,6e-05,9.73763]
[1779903596467,31.55,74877.84,0.0,-0.9322,6e-05,9.73763]
[1779903599267,31.56,74868.95,0.0,-0.93268,6e-05,9.68327]
[1779903600198,31.56,74868.95,0.0,-0.93268,6e-05,9.68327]
[1779903600233,31.56,74868.95,0.0,-0.93268,6e-05,9.68327]
[1779903601261,31.56,74867.87,0.0,-0.93274,6e-05,9.67694]
[1779903601468,31.56,74867.87,0.0,-0.93274,6e-05,9.67694]
[1779903601568,31.56,74869.55,0.0,-0.93264,6e-05,9.68858]
[1779903605478,31.56,74870.69,0.0,-0.93256,6e-05,9.69727]
[1779903605718,31.56,74873.53,0.0,-0.9324,6e-05,9.71568]
[1779903607838,31.56,74876.33,0.0,-0.93223,6e-05,9.73426]
[1779903607968,31.56,74876.33,0.0,-0.93223,6e-05,9.73426]
[1779903608330,31.56,74876.66,0.0,-0.93221,6e-05,9.73677]
[1779903609741,31.56,74874.86,0.0,-0.93231,6e-05,9.72539]
[1779903609974,31.56,74874.86,0.0,-0.93231,6e-05,9.72539]
[1779903613530,31.57,74874.87,0.0,-0.93229,6e-05,9.72723]
[1779903613560,31.57,74875.11,0.0,-0.93228,6e-05,9.72921]
[1779903613721,31.57,74875.11,0.0,-0.93228,6e-05,9.72921]
[1779903617399,31.57,74865.12,0.0,-0.93282,6e-05,9.66804]
[1779903618407,31.57,74858.35,0.0,-0.93318,6e-05,9.62603]
[1779903618868,31.57,74858.35,0.0,-0.93318,6e-05,9.62603]
[1779903618968,31.57,74858.35,0.0,-0.93318,6e-05,9.62603]
[1779903624035,31.57,74856.33,0.0,-0.93327,6e-05,9.61659]
[1779903624220,31.57,74856.33,0.0,-0.93327,6e-05,9.61659]
[1779903625099,31.58,74855.34,0.0,-0.93332,6e-05,9.61101]
[1779903625218,31.58,74855.34,0.0,-0.93332,6e-05,9.61101]
[1779903625457,31.58,74854.64,0.0,-0.93335,6e-05,9.60725]
[1779903626463,31.58,74839.81,0.0,-0.93416,5e-05,9.51509]
[1779903627470,31.58,74833.3,0.0,-0.9345,5e-05,9.47529]
[1779903630491,31.58,74830.02,0.0,-0.93466,5e-05,9.45744]
[1779903631864,31.58,74829.21,0.0,-0.93471,5e-05,9.45026]
[1779903631976,31.58,74829.21,0.0,-0.93471,5e-05,9.45026]
[1779903637540,31.59,74831.9,0.0,-0.93452,5e-05,9.47244]
[1779903642575,31.6,74832.67,0.0,-0.93444,5e-05,9.48173]
[1779903645124,31.6,74831.95,0.0,-0.93446,5e-05,9.47906]
[1779903645219,31.6,74831.95,0.0,-0.93446,5e-05,9.47906]
[1779903648017,31.6,74829.34,0.0,-0.93458,5e-05,9.46559]
[1779903648222,31.6,74829.34,0.0,-0.93458,5e-05,9.46559]
[1779903648617,31.61,74828.59,0.0,-0.93461,5e-05,9.46187]
[1779903650420,31.61,74828.76,0.0,-0.93459,5e-05,9.46388]
[1779903650468,31.61,74828.76,0.0,-0.93459,5e-05,9.46388]
[1779903655472,31.61,74830.91,0.0,-0.93443,5e-05,9.48189]
[1779903657787,31.62,74831.13,0.0,-0.9344,5e-05,9.48605]
[1779903657969,31.62,74831.13,0.0,-0.9344,5e-05,9.48605]
[1779903658583,31.62,74831.13,0.0,-0.9344,5e-05,9.48605]
[1779903658687,31.62,74831.45,0.0,-0.93437,5e-05,9.48897]
[1779903658719,31.62,74831.45,0.0,-0.93437,5e-05,9.48897]
[1779903662941,31.62,74828.93,0.0,-0.93448,5e-05,9.47605]
[1779903662971,31.62,74828.93,0.0,-0.93448,5e-05,9.47605]
[1779903666812,31.63,74829.86,0.0,-0.9344,5e-05,9.48562]
[1779903666969,31.63,74829.86,0.0,-0.9344,5e-05,9.48562]
[1779903667442,31.63,74829.86,0.0,-0.9344,5e-05,9.48562]
[1779903667473,31.63,74829.86,0.0,-0.9344,5e-05,9.48562]
[1779903667535,31.63,74828.52,0.0,-0.93446,5e-05,9.47917]
[1779903668782,31.63,74820.17,0.0,-0.9349,5e-05,9.42828]
[1779903669775,31.63,74800.65,0.0,-0.93594,5e-05,9.30873]
[1779903671039,31.65,74796.61,0.0,-0.93605,5e-05,9.29583]
[1779903674811,31.69,74801.26,0.0,-0.93557,5e-05,9.35044]
[1779903675818,31.69,74807.65,0.0,-0.93522,5e-05,9.39097]
[1779903676825,31.69,74812.89,0.0,-0.93493,5e-05,9.4244]
[1779903679864,31.69,74815.77,0.0,-0.93475,5e-05,9.44423]
[1779903679969,31.69,74815.77,0.0,-0.93475,5e-05,9.44423]
[1779903680963,31.7,74815.23,0.0,-0.93477,5e-05,9.44186]
[1779903681219,31.7,74815.23,0.0,-0.93477,5e-05,9.44186]
[1779903681319,31.7,74815.33,0.0,-0.93476,5e-05,9.44346]
[1779903686433,31.7,74814.28,0.0,-0.93478,5e-05,9.44081]
[1779903686468,31.7,74814.28,0.0,-0.93478,5e-05,9.44081]
[1779903689859,31.71,74815.77,0.0,-0.93467,5e-05,9.45386]
[1779903689970,31.71,74815.77,0.0,-0.93467,5e-05,9.45386]
[1779903690632,31.71,74815.77,0.0,-0.93467,5e-05,9.45386]
[1779903690719,31.71,74815.77,0.0,-0.93467,5e-05,9.45386]
[1779903690070,31.71,74814.89,0.0,-0.93471,5e-05,9.44935]
[1779903693957,31.72,74818.65,0.0,-0.93449,5e-05,9.47328]
[1779903696981,31.72,74829.36,0.0,-0.93388,5e-05,9.54248]
[1779903697983,31.72,74829.36,0.0,-0.93388,5e-05,9.54248]
[1779903698221,31.72,74829.36,0.0,-0.93388,5e-05,9.54248]
[1779903698406,31.72,74833.06,0.0,-0.93367,5e-05,9.56705]
[1779903698789,31.72,74833.06,0.0,-0.93367,5e-05,9.56705]
[1779903698968,31.72,74833.06,0.0,-0.93367,5e-05,9.56705]
[1779903698998,31.72,74831.77,0.0,-0.93374,5e-05,9.55901]
[1779903703032,31.73,74825.58,0.0,-0.93405,5e-05,9.52341]
[1779903704004,31.73,74825.58,0.0,-0.93405,5e-05,9.52341]
[1779903704232,31.73,74825.58,0.0,-0.93405,5e-05,9.52341]
[1779903704242,31.73,74823.62,0.0,-0.93415,5e-05,9.51202]
[1779903710081,31.73,74822.67,0.0,-0.93416,5e-05,9.51094]
[1779903712390,31.73,74824.02,0.0,-0.93408,5e-05,9.52013]
[1779903712468,31.73,74824.02,0.0,-0.93408,5e-05,9.52013]
[1779903714109,31.74,74811.65,0.0,-0.93473,5e-05,9.44578]
[1779903715117,31.74,74811.19,0.0,-0.93474,5e-05,9.44384]
[1779903715859,31.74,74811.19,0.0,-0.93474,5e-05,9.44384]
[1779903715971,31.74,74811.19,0.0,-0.93474,5e-05,9.44384]
[1779903716124,31.74,74811.24,0.0,-0.93473,5e-05,9.44505]
[1779903718938,31.74,74811.22,0.0,-0.93472,5e-05,9.44675]
[1779903718967,31.74,74811.22,0.0,-0.93472,5e-05,9.44675]
[1779903724704,31.75,74810.94,0.0,-0.93469,5e-05,9.44961]
[1779903726746,31.75,74813.92,0.0,-0.93451,5e-05,9.4699]
[1779903726968,31.75,74816.58,0.0,-0.93436,5e-05,9.48728]
[1779903727200,31.76,74814.94,0.0,-0.93444,5e-05,9.47799]
[1779903728207,31.76,74805.29,0.0,-0.93496,5e-05,9.41921]
[1779903729214,31.76,74799.08,0.0,-0.93528,5e-05,9.38192]
[1779903734249,31.77,74802.24,0.0,-0.93506,5e-05,9.40658]
[1779903738277,31.77,74809.73,0.0,-0.93463,5e-05,9.45686]
[1779903740291,31.77,74813.79,0.0,-0.93439,5e-05,9.48392]
[1779903744319,31.78,74808.25,0.0,-0.93466,5e-05,9.4532]
[1779903746334,31.78,74812.3,0.0,-0.93442,5e-05,9.4801]
[1779903748351,31.78,74805.56,0.0,-0.93477,5e-05,9.44025]
[1779903750365,31.79,74800.62,0.0,-0.93502,5e-05,9.41167]
[1779903755427,31.79,74778.33,0.0,-0.93618,5e-05,9.27685]
[1779903756168,31.79,74778.33,0.0,-0.93618,5e-05,9.27685]
[1779903756428,31.8,74770.63,0.0,-0.93658,5e-05,9.23029]
[1779903757435,31.8,74766.93,0.0,-0.93677,5e-05,9.20839]
[1779903758442,31.8,74765.45,0.0,-0.93684,5e-05,9.20009]
[1779903759284,31.8,74765.45,0.0,-0.93684,5e-05,9.20009]
[1779903759450,31.8,74760.38,0.0,-0.9371,5e-05,9.17001]
[1779903760448,31.8,74760.38,0.0,-0.9371,5e-05,9.17001]
[1779903760513,31.8,74753.62,0.0,-0.93744,5e-05,9.13052]
[1779903761464,31.8,74749.23,0.0,-0.93767,5e-05,9.10429]
[1779903762471,31.8,74744.8,0.0,-0.9379,5e-05,9.07789]
[1779903763974,31.8,74745.53,0.0,-0.93786,5e-05,9.08271]
[1779903765492,31.8,74738.55,0.0,-0.93821,5e-05,9.04102]
[1779903768513,31.81,74737.49,0.0,-0.93825,5e-05,9.03645]
[1779903773595,31.81,74737.31,0.0,-0.93825,5e-05,9.0372]
[1779903773971,31.81,74737.51,0.0,-0.93823,5e-05,9.03885]
[1779903776570,31.81,74743.11,0.0,-0.93793,5e-05,9.07348]
[1779903778584,31.81,74748.11,0.0,-0.93767,5e-05,9.10445]
[1779903783619,31.81,74755.46,0.0,-0.93727,5e-05,9.15093]
[1779903785634,31.81,74760.57,0.0,-0.93699,5e-05,9.18246]
[1779903785963,31.81,74760.57,0.0,-0.93699,5e-05,9.18246]
[1779903786641,31.81,74773.72,0.0,-0.9363,5e-05,9.26276]
[1779903787648,31.81,74776.92,0.0,-0.93613,5e-05,9.28241]
[1779903789662,31.82,74756.85,0.0,-0.93718,5e-05,9.16131]
[1779903790669,31.82,74755.33,0.0,-0.93725,5e-05,9.15283]
[1779903794960,31.82,74757.98,0.0,-0.93709,5e-05,9.17183]
[1779903794970,31.82,74757.98,0.0,-0.93709,5e-05,9.17183]
[1779903795566,31.82,74757.98,0.0,-0.93709,5e-05,9.17183]
[1779903795722,31.82,74757.98,0.0,-0.93709,5e-05,9.17183]
[1779903795823,31.82,74757.17,0.0,-0.93712,5e-05,9.16763]
[1779903796711,31.82,74752.59,0.0,-0.93735,5e-05,9.14059]
[1779903798726,31.83,74759.21,0.0,-0.937,5e-05,9.18223]
[1779903800742,31.83,74763.71,0.0,-0.93675,5e-05,9.21095]
[1779903800982,31.83,74763.71,0.0,-0.93675,5e-05,9.21095]
[1779903801219,31.83,74763.71,0.0,-0.93675,5e-05,9.21095]
[1779903801739,31.83,74763.71,0.0,-0.93675,5e-05,9.21095]
[1779903801749,31.83,74765.39,0.0,-0.93665,5e-05,9.22181]
[1779903801973,31.83,74765.39,0.0,-0.93665,5e-05,9.22181]
[1779903802765,31.83,74769.96,0.0,-0.93641,5e-05,9.25027]
[1779903806793,31.83,74773.98,0.0,-0.93617,5e-05,9.27699]
[1779903811828,31.84,74773.67,0.0,-0.93619,5e-05,9.27462]
[1779903815856,31.84,74779.81,0.0,-0.93584,5e-05,9.31416]
[1779903816840,31.84,74779.81,0.0,-0.93584,5e-05,9.31416]
[1779903816863,31.84,74781.24,0.0,-0.93576,5e-05,9.32335]
[1779903816976,31.84,74781.24,0.0,-0.93576,5e-05,9.32335]
[1779903817742,31.84,74781.24,0.0,-0.93576,5e-05,9.32335]
[1779903817967,31.84,74780.71,0.0,-0.93579,5e-05,9.32053]
[1779903818877,31.84,74785.01,0.0,-0.93556,5e-05,9.34731]
[1779903821362,31.84,74783.56,0.0,-0.93562,5e-05,9.33936]
[1779903821470,31.84,74783.56,0.0,-0.93562,5e-05,9.33936]
[1779903821533,31.84,74783.56,0.0,-0.93562,5e-05,9.33936]
[1779903821719,31.84,74783.56,0.0,-0.93562,5e-05,9.33936]
[1779903821819,31.85,74784.19,0.0,-0.93557,5e-05,9.34514]
[1779903826933,31.85,74786.84,0.0,-0.93539,5e-05,9.36614]
[1779903828947,31.86,74790.88,0.0,-0.93516,5e-05,9.3928]
[1779903831968,31.86,74795.07,0.0,-0.93491,5e-05,9.42117]
[1779903835196,31.86,74798.01,0.0,-0.93474,5e-05,9.44094]
[1779903835220,31.86,74798.01,0.0,-0.93474,5e-05,9.44094]
[1779903835679,31.86,74798.01,0.0,-0.93474,5e-05,9.44094]
[1779903835718,31.86,74798.01,0.0,-0.93474,5e-05,9.44094]
[1779903835781,31.86,74798.01,0.0,-0.93472,5e-05,9.44255]
[1779903842040,31.87,74798.06,0.0,-0.93468,5e-05,9.44768]
[1779903847075,31.88,74796.6,0.0,-0.93472,5e-05,9.44269]
[1779903848082,31.88,74789.44,0.0,-0.9351,5e-05,9.39945]
[1779903850717,31.88,74789.12,0.0,-0.93511,5e-05,9.39836]
[1779903850770,31.88,74788.61,0.0,-0.93512,5e-05,9.39698]
[1779903850971,31.88,74788.61,0.0,-0.93512,5e-05,9.39698]
[1779903851448,31.88,74788.61,0.0,-0.93512,5e-05,9.39698]
[1779903851468,31.88,74788.61,0.0,-0.93512,5e-05,9.39698]
[1779903854746,31.88,74789.06,0.0,-0.93508,5e-05,9.4015]
[1779903854751,31.88,74789.06,0.0,-0.93508,5e-05,9.4015]
[1779903854804,31.89,74790.74,0.0,-0.93497,5e-05,9.41353]
[1779903854968,31.89,74790.74,0.0,-0.93497,5e-05,9.41353]
[1779903860169,31.89,74790.53,0.0,-0.93495,5e-05,9.41646]
[1779903861103,31.89,74790.53,0.0,-0.93495,5e-05,9.41646]
[1779903861221,31.89,74790.53,0.0,-0.93495,5e-05,9.41646]
[1779903861235,31.89,74790.53,0.0,-0.93495,5e-05,9.41646]
[1779903861470,31.89,74790.53,0.0,-0.93495,5e-05,9.41646]
[1779903861490,31.89,74791.15,0.0,-0.93491,5e-05,9.4211]
[1779903863808,31.89,74791.85,0.0,-0.93486,5e-05,9.42623]
[1779903863909,31.9,74793.15,0.0,-0.93478,5e-05,9.43584]
[1779903863969,31.9,74793.15,0.0,-0.93478,5e-05,9.43584]
[1779903864299,31.9,74793.15,0.0,-0.93478,5e-05,9.43584]
[1779903864471,31.9,74793.15,0.0,-0.93478,5e-05,9.43584]
[1779903864492,31.9,74796.93,0.0,-0.93457,5e-05,9.45912]
[1779903868242,31.9,74798.56,0.0,-0.93447,5e-05,9.47145]
[1779903868467,31.9,74798.56,0.0,-0.93447,5e-05,9.47145]
[1779903868472,31.9,74798.56,0.0,-0.93447,5e-05,9.47145]
[1779903868719,31.9,74798.56,0.0,-0.93447,5e-05,9.47145]
[1779903868819,31.9,74799.03,0.0,-0.93443,5e-05,9.47586]
[1779903874268,31.91,74799.97,0.0,-0.93436,5e-05,9.48241]
[1779903877474,31.91,74799.75,0.0,-0.93436,5e-05,9.48261]
[1779903877722,31.91,74799.75,0.0,-0.93436,5e-05,9.48261]
[1779903877742,31.91,74800.37,0.0,-0.93431,5e-05,9.48801]
[1779903878072,31.91,74800.37,0.0,-0.93431,5e-05,9.48801]
[1779903878221,31.91,74800.37,0.0,-0.93431,5e-05,9.48801]
[1779903882090,31.92,74799.47,0.0,-0.93434,5e-05,9.48485]
[1779903882220,31.92,74799.47,0.0,-0.93434,5e-05,9.48485]
[1779903882792,31.92,74799.47,0.0,-0.93434,5e-05,9.48485]
[1779903882818,31.92,74798.7,0.0,-0.93437,5e-05,9.48173]
[1779903882969,31.92,74798.7,0.0,-0.93437,5e-05,9.48173]
[1779903883331,31.92,74800.17,0.0,-0.93429,5e-05,9.4908]
[1779903886358,31.92,74796.34,0.0,-0.93447,5e-05,9.46962]
[1779903887755,31.92,74787.88,0.0,-0.93491,5e-05,9.41935]
[1779903888371,31.92,74783.44,0.0,-0.93515,5e-05,9.3921]
[1779903889846,31.92,74783.44,0.0,-0.93515,5e-05,9.3921]
[1779903889971,31.93,74782.41,0.0,-0.93519,5e-05,9.38771]
[1779903891392,31.93,74777.17,0.0,-0.93546,5e-05,9.35658]
[1779903893254,31.93,74776.29,0.0,-0.9355,5e-05,9.35163]
[1779903893470,31.93,74776.29,0.0,-0.9355,5e-05,9.35163]
[1779903893569,31.93,74779.52,0.0,-0.93532,5e-05,9.37184]
[1779903894426,31.93,74779.52,0.0,-0.93532,5e-05,9.37184]
[1779903894469,31.93,74779.52,0.0,-0.93532,5e-05,9.37184]
[1779903897697,31.93,74776.91,0.0,-0.93545,5e-05,9.35762]
[1779903897721,31.93,74776.91,0.0,-0.93545,5e-05,9.35762]
[1779903903476,31.94,74779.51,0.0,-0.93525,5e-05,9.38002]
[1779903906206,31.94,74780.14,0.0,-0.9352,5e-05,9.38568]
[1779903910489,31.95,74778.87,0.0,-0.93524,5e-05,9.38138]
[1779903910721,31.95,74778.87,0.0,-0.93524,5e-05,9.38138]
[1779903910782,31.95,74779.78,0.0,-0.93517,5e-05,9.38868]
[1779903911243,31.95,74779.78,0.0,-0.93517,5e-05,9.38868]
[1779903911473,31.95,74779.78,0.0,-0.93517,5e-05,9.38868]
[1779903916567,31.96,74780.25,0.0,-0.93511,5e-05,9.39573]
[1779903919489,31.96,74782.25,0.0,-0.93499,5e-05,9.40962]
[1779903919718,31.96,74782.25,0.0,-0.93499,5e-05,9.40962]
[1779903919820,31.96,74781.87,0.0,-0.935,5e-05,9.40889]
[1779903920132,31.96,74781.87,0.0,-0.935,5e-05,9.40889]
[1779903920220,31.96,74781.87,0.0,-0.935,5e-05,9.40889]
[1779903925630,31.97,74780.2,0.0,-0.93505,5e-05,9.40267]
[1779903926637,31.97,74773.98,0.0,-0.93537,5e-05,9.36621]
[1779903927273,31.97,74773.98,0.0,-0.93537,5e-05,9.36621]
[1779903927470,31.97,74773.98,0.0,-0.93537,5e-05,9.36621]
[1779903927644,31.97,74773.05,0.0,-0.93541,5e-05,9.36139]
[1779903928052,31.97,74773.05,0.0,-0.93541,5e-05,9.36139]
[1779903928220,31.97,74773.05,0.0,-0.93541,5e-05,9.36139]
[1779903930666,31.98,74780.05,0.0,-0.93501,5e-05,9.40676]
[1779903931962,31.98,74780.05,0.0,-0.93501,5e-05,9.40676]
[1779903931969,31.98,74780.05,0.0,-0.93501,5e-05,9.40676]
[1779903931967,31.98,74786.04,0.0,-0.93471,5e-05,9.44127]
[1779903932816,31.98,74786.04,0.0,-0.93471,5e-05,9.44127]
[1779903932968,31.98,74786.04,0.0,-0.93471,5e-05,9.44127]
[1779903932873,31.98,74787.65,0.0,-0.93461,5e-05,9.45191]
[1779903934694,31.98,74791.61,0.0,-0.93439,5e-05,9.47772]
[1779903935298,31.98,74791.61,0.0,-0.93439,5e-05,9.47772]
[1779903935475,31.98,74791.61,0.0,-0.93439,5e-05,9.47772]
[1779903936597,31.98,74793.37,0.0,-0.93429,5e-05,9.48924]
[1779903936718,31.98,74793.37,0.0,-0.93429,5e-05,9.48924]
[1779903936803,31.98,74795.47,0.0,-0.93417,5e-05,9.50285]
[1779903938852,31.98,74796.77,0.0,-0.93409,5e-05,9.51151]
[1779903938971,31.98,74796.77,0.0,-0.93409,5e-05,9.51151]
[1779903944319,31.99,74798.5,0.0,-0.93396,5e-05,9.52592]
[1779903944505,31.99,74798.5,0.0,-0.93396,5e-05,9.52592]
[1779903944718,31.99,74798.5,0.0,-0.93396,5e-05,9.52592]
[1779903944929,31.99,74798.5,0.0,-0.93396,5e-05,9.52592]
[1779903944764,31.99,74798.72,0.0,-0.93395,5e-05,9.5279]
[1779903945024,31.99,74798.72,0.0,-0.93395,5e-05,9.5279]
[1779903945223,31.99,74798.72,0.0,-0.93395,5e-05,9.5279]
[1779903947789,31.99,74802.2,0.0,-0.93374,5e-05,9.55123]
[1779903948796,31.99,74798.3,0.0,-0.93395,5e-05,9.52774]
[1779903950325,31.99,74797.38,0.0,-0.93399,5e-05,9.52268]
[1779903950467,31.99,74797.38,0.0,-0.93399,5e-05,9.52268]
[1779903950810,32.0,74796.53,0.0,-0.93403,5e-05,9.51808]
[1779903951252,32.0,74796.53,0.0,-0.93403,5e-05,9.51808]
[1779903951478,32.0,74796.53,0.0,-0.93403,5e-05,9.51808]
[1779903953905,32.0,74792.96,0.0,-0.93421,5e-05,9.49808]
[1779903954077,32.0,74792.96,0.0,-0.93421,5e-05,9.49808]
[1779903954219,32.0,74792.96,0.0,-0.93421,5e-05,9.49808]
[1779903959366,32.0,74793.46,0.0,-0.93415,5e-05,9.50459]
[1779903959467,32.0,74793.46,0.0,-0.93415,5e-05,9.50459]
[1779903959873,32.0,74793.42,0.0,-0.93414,5e-05,9.50502]
[1779903961887,32.01,74802.25,0.0,-0.93365,5e-05,9.56083]
[1779903963167,32.01,74802.94,0.0,-0.93361,5e-05,9.56569]
[1779903963221,32.01,74802.94,0.0,-0.93361,5e-05,9.56569]
[1779903966563,32.01,74803.91,0.0,-0.93354,5e-05,9.57346]
[1779903966717,32.01,74803.91,0.0,-0.93354,5e-05,9.57346]
[1779903966925,32.01,74803.92,0.0,-0.93354,5e-05,9.57411]
[1779903967084,32.01,74803.92,0.0,-0.93354,5e-05,9.57411]
[1779903967232,32.01,74803.92,0.0,-0.93354,5e-05,9.57411]
[1779903967932,32.01,74794.79,0.0,-0.93403,5e-05,9.51775]
[1779903968940,32.01,74779.54,0.0,-0.93485,5e-05,9.42461]
[1779903969947,32.01,74768.15,0.0,-0.93545,5e-05,9.35533]
[1779903970954,32.01,74768.04,0.0,-0.93545,5e-05,9.35504]
[1779903971369,32.01,74768.04,0.0,-0.93545,5e-05,9.35504]
[1779903971470,32.01,74768.04,0.0,-0.93545,5e-05,9.35504]
[1779903971961,32.01,74767.39,0.0,-0.93548,5e-05,9.35144]
[1779903972134,32.01,74767.39,0.0,-0.93548,5e-05,9.35144]
[1779903972225,32.01,74767.39,0.0,-0.93548,5e-05,9.35144]
[1779903977380,32.02,74768.14,0.0,-0.93543,5e-05,9.35786]
[1779903977468,32.02,74768.14,0.0,-0.93543,5e-05,9.35786]
[1779903978004,32.02,74769.35,0.0,-0.93536,5e-05,9.3656]
[1779903979028,32.02,74769.35,0.0,-0.93536,5e-05,9.3656]
[1779903979011,32.02,74771.86,0.0,-0.93522,5e-05,9.38128]
[1779903979221,32.02,74771.86,0.0,-0.93522,5e-05,9.38128]
[1779903981025,32.02,74775.46,0.0,-0.93503,5e-05,9.40395]
[1779903982005,32.02,74775.46,0.0,-0.93503,5e-05,9.40395]
[1779903982032,32.02,74780.0,0.0,-0.93478,5e-05,9.43205]
[1779903982218,32.02,74780.0,0.0,-0.93478,5e-05,9.43205]
[1779903983039,32.02,74782.05,0.0,-0.93467,5e-05,9.44487]
[1779903984602,32.02,74783.08,0.0,-0.93461,5e-05,9.45141]
[1779903984733,32.02,74783.08,0.0,-0.93461,5e-05,9.45141]
[1779903985058,32.02,74788.13,0.0,-0.93434,5e-05,9.48265]
[1779903986076,32.02,74795.61,0.0,-0.93393,5e-05,9.52887]
[1779903987072,32.02,74803.19,0.0,-0.93352,5e-05,9.57632]
[1779903988078,32.02,74806.86,0.0,-0.93331,5e-05,9.5996]
[1779903989594,32.02,74806.86,0.0,-0.93331,5e-05,9.5996]
[1779903989720,32.02,74806.86,0.0,-0.93331,5e-05,9.5996]
[1779903989916,32.02,74810.38,0.0,-0.93311,5e-05,9.62244]
[1779903990708,32.02,74810.38,0.0,-0.93311,5e-05,9.62244]
[1779903990721,32.02,74810.38,0.0,-0.93311,5e-05,9.62244]
[1779903993114,32.02,74816.02,0.0,-0.93281,5e-05,9.65583]
[1779903994465,32.02,74816.02,0.0,-0.93281,5e-05,9.65583]
[1779903994479,32.03,74822.52,0.0,-0.93245,5e-05,9.6967]
[1779903995128,32.03,74825.41,0.0,-0.93229,6e-05,9.71509]
[1779903996935,32.03,74825.41,0.0,-0.93229,6e-05,9.71509]
[1779903999240,32.03,74827.2,0.0,-0.93218,6e-05,9.72729]
[1779903999495,32.03,74827.2,0.0,-0.93218,6e-05,9.72729]
[1779904001170,32.03,74824.62,0.0,-0.93231,6e-05,9.71223]
[1779904002177,32.03,74820.63,0.0,-0.93253,5e-05,9.68776]
[1779904003184,32.03,74815.46,0.0,-0.93281,5e-05,9.65604]
[1779904004989,32.03,74815.46,0.0,-0.93281,5e-05,9.65604]
[1779904005002,32.03,74813.07,0.0,-0.93293,5e-05,9.64215]
[1779904005221,32.03,74813.07,0.0,-0.93293,5e-05,9.64215]
[1779904011240,32.04,74807.96,0.0,-0.93318,5e-05,9.61331]
[1779904012141,32.04,74807.96,0.0,-0.93318,5e-05,9.61331]
[1779904012222,32.04,74807.96,0.0,-0.93318,5e-05,9.61331]
[1779904015726,32.04,74808.43,0.0,-0.93314,5e-05,9.6178]
[1779904015970,32.04,74808.43,0.0,-0.93314,5e-05,9.6178]
[1779904016052,32.04,74811.17,0.0,-0.93298,5e-05,9.6358]
[1779904017282,32.04,74814.68,0.0,-0.93279,5e-05,9.65806]
[1779904022317,32.04,74815.33,0.0,-0.93273,5e-05,9.66437]
[1779904024201,32.04,74815.6,0.0,-0.93271,5e-05,9.6665]
[1779904024218,32.04,74815.6,0.0,-0.93271,5e-05,9.6665]
[1779904025338,32.04,74820.22,0.0,-0.93245,5e-05,9.69612]
[1779904027821,32.05,74819.63,0.0,-0.93248,5e-05,9.69285]
[1779904027971,32.05,74819.63,0.0,-0.93248,5e-05,9.69285]
[1779904032657,32.05,74820.56,0.0,-0.93241,5e-05,9.70056]
[1779904032722,32.05,74820.56,0.0,-0.93241,5e-05,9.70056]
[1779904034401,32.05,74824.04,0.0,-0.93221,6e-05,9.72342]
[1779904035113,32.05,74824.04,0.0,-0.93221,6e-05,9.72342]
[1779904035223,32.05,74824.04,0.0,-0.93221,6e-05,9.72342]
[1779904035408,32.05,74826.71,0.0,-0.93206,6e-05,9.74043]
[1779904036415,32.05,74834.12,0.0,-0.93165,6e-05,9.78704]
[1779904037425,32.05,74829.49,0.0,-0.9319,6e-05,9.75839]
[1779904038152,32.05,74829.49,0.0,-0.9319,6e-05,9.75839]
[1779904038219,32.05,74829.49,0.0,-0.9319,6e-05,9.75839]
[1779904038432,32.05,74826.01,0.0,-0.93209,6e-05,9.737]
[1779904041507,32.05,74825.19,0.0,-0.93213,6e-05,9.7326]
[1779904041719,32.05,74825.19,0.0,-0.93213,6e-05,9.7326]
[1779904047496,32.06,74825.27,0.0,-0.9321,6e-05,9.73555]
[1779904048504,32.06,74818.61,0.0,-0.93246,5e-05,9.69443]
[1779904049510,32.06,74810.52,0.0,-0.9329,5e-05,9.64461]
[1779904050292,32.06,74810.52,0.0,-0.9329,5e-05,9.64461]
[1779904050467,32.06,74810.52,0.0,-0.9329,5e-05,9.64461]
[1779904050518,32.06,74806.81,0.0,-0.9331,5e-05,9.62211]
[1779904053543,32.06,74804.37,0.0,-0.93325,5e-05,9.60387]
[1779904054548,32.06,74794.08,0.0,-0.93381,5e-05,9.54033]
[1779904055555,32.06,74792.0,0.0,-0.93392,5e-05,9.52761]
[1779904056672,32.06,74792.0,0.0,-0.93392,5e-05,9.52761]
[1779904056723,32.06,74792.0,0.0,-0.93392,5e-05,9.52761]
[1779904060058,32.06,74791.08,0.0,-0.93397,5e-05,9.52228]
[1779904065335,32.06,74791.42,0.0,-0.93395,5e-05,9.52503]
[1779904065626,32.06,74788.85,0.0,-0.93408,5e-05,9.50987]
[1779904066633,32.06,74783.17,0.0,-0.93438,5e-05,9.47563]
[1779904068597,32.06,74782.65,0.0,-0.9344,5e-05,9.47317]
[1779904068719,32.06,74782.65,0.0,-0.9344,5e-05,9.47317]
[1779904068923,32.06,74784.3,0.0,-0.9343,5e-05,9.48473]
[1779904069815,32.06,74784.3,0.0,-0.9343,5e-05,9.48473]
[1779904069967,32.06,74784.3,0.0,-0.9343,5e-05,9.48473]
[1779904071469,32.07,74784.8,0.0,-0.93427,5e-05,9.48849]
[1779904071668,32.07,74784.34,0.0,-0.93428,5e-05,9.48635]
[1779904074936,32.07,74784.77,0.0,-0.93425,5e-05,9.49037]
[1779904074972,32.07,74784.77,0.0,-0.93425,5e-05,9.49037]
[1779904080386,32.07,74786.32,0.0,-0.93416,5e-05,9.50101]
[1779904080469,32.07,74786.32,0.0,-0.93416,5e-05,9.50101]
[1779904080755,32.07,74785.21,0.0,-0.93421,5e-05,9.49427]
[1779904082102,32.07,74785.21,0.0,-0.93421,5e-05,9.49427]
[1779904082221,32.07,74785.89,0.0,-0.93418,5e-05,9.49854]
[1779904082746,32.07,74788.35,0.0,-0.93404,5e-05,9.51377]
[1779904087727,32.07,74788.32,0.0,-0.93402,5e-05,9.51606]
[1779904087971,32.07,74788.32,0.0,-0.93402,5e-05,9.51606]
[1779904093750,32.08,74787.66,0.0,-0.93403,5e-05,9.51567]
[1779904094167,32.08,74787.66,0.0,-0.93403,5e-05,9.51567]
[1779904094218,32.08,74789.28,0.0,-0.93393,5e-05,9.52684]
[1779904094830,32.08,74791.64,0.0,-0.9338,5e-05,9.54137]
[1779904095837,32.08,74787.71,0.0,-0.93401,5e-05,9.51776]
[1779904097476,32.08,74787.82,0.0,-0.93399,5e-05,9.5196]
[1779904098027,32.08,74788.07,0.0,-0.93397,5e-05,9.52173]
[1779904099650,32.09,74789.32,0.0,-0.9339,5e-05,9.53002]
[1779904099718,32.09,74789.32,0.0,-0.9339,5e-05,9.53002]
[1779904104900,32.09,74789.84,0.0,-0.93384,5e-05,9.53663]
[1779904107118,32.09,74789.31,0.0,-0.93386,5e-05,9.53393]
[1779904107226,32.09,74787.85,0.0,-0.93394,5e-05,9.52552]
[1779904109137,32.09,74791.97,0.0,-0.93371,5e-05,9.55146]
[1779904109172,32.09,74793.44,0.0,-0.93363,5e-05,9.56106]
[1779904109218,32.09,74793.44,0.0,-0.93363,5e-05,9.56106]
[1779904111718,32.1,74793.87,0.0,-0.93359,5e-05,9.56475]
[1779904111969,32.1,74793.87,0.0,-0.93359,5e-05,9.56475]
[1779904116802,32.1,74795.59,0.0,-0.9335,5e-05,9.57434]
[1779904116967,32.1,74795.59,0.0,-0.9335,5e-05,9.57434]
[1779904119124,32.1,74796.12,0.0,-0.93346,5e-05,9.57912]
[1779904119219,32.1,74796.12,0.0,-0.93346,5e-05,9.57912]
[1779904120016,32.1,74798.14,0.0,-0.93334,5e-05,9.59257]
[1779904121255,32.1,74800.46,0.0,-0.93321,5e-05,9.60738]
[1779904126055,32.11,74782.78,0.0,-0.93415,5e-05,9.50066]
[1779904127062,32.11,74776.75,0.0,-0.93447,5e-05,9.46375]
[1779904128069,32.11,74787.17,0.0,-0.93391,5e-05,9.52785]
[1779904129076,32.11,74793.7,0.0,-0.93355,5e-05,9.56864]
[1779904130860,32.11,74793.88,0.0,-0.93354,5e-05,9.57027]
[1779904130967,32.11,74793.88,0.0,-0.93354,5e-05,9.57027]
[1779904131090,32.11,74793.91,0.0,-0.93353,5e-05,9.57098]
[1779904135118,32.11,74798.6,0.0,-0.93326,5e-05,9.6019]
[1779904138139,32.11,74802.97,0.0,-0.93302,5e-05,9.62921]
[1779904141160,32.11,74797.44,0.0,-0.93332,5e-05,9.59469]
[1779904146195,32.11,74801.93,0.0,-0.93308,5e-05,9.62215]
[1779904148209,32.11,74812.37,0.0,-0.93251,5e-05,9.6866]
[1779904150223,32.11,74821.82,0.0,-0.93199,6e-05,9.74602]
[1779904154252,32.11,74812.07,0.0,-0.93251,5e-05,9.68656]
[1779904155258,32.11,74805.35,0.0,-0.93288,5e-05,9.64473]
[1779904160293,32.11,74813.68,0.0,-0.93243,5e-05,9.69575]
[1779904165329,32.11,74816.47,0.0,-0.93226,5e-05,9.71479]
[1779904170363,32.12,74813.8,0.0,-0.93239,5e-05,9.69991]
[1779904175399,32.12,74816.49,0.0,-0.93225,5e-05,9.71532]
[1779904180435,32.12,74815.01,0.0,-0.93231,5e-05,9.70791]
[1779904186103,32.12,74816.37,0.0,-0.93223,5e-05,9.71777]
[1779904190505,32.13,74807.7,0.0,-0.93268,5e-05,9.66609]
[1779904193526,32.13,74806.1,0.0,-0.93276,5e-05,9.6575]
[1779904198561,32.13,74808.21,0.0,-0.93262,5e-05,9.67281]
[1779904203597,32.14,74800.21,0.0,-0.93304,5e-05,9.62543]
[1779904204604,32.14,74796.8,0.0,-0.93323,5e-05,9.60432]
[1779904208632,32.14,74792.34,0.0,-0.93347,5e-05,9.57681]
[1779904213667,32.14,74789.72,0.0,-0.93361,5e-05,9.56075]
[1779904218702,32.14,74794.1,0.0,-0.93337,5e-05,9.58776]
[1779904223737,32.14,74796.6,0.0,-0.93324,5e-05,9.60295]
[1779904228773,32.14,74799.19,0.0,-0.9331,5e-05,9.61862]
[1779904233810,32.13,74801.89,0.0,-0.93298,5e-05,9.63175]
[1779904238844,32.13,74798.21,0.0,-0.93318,5e-05,9.6087]
[1779904242872,32.13,74805.44,0.0,-0.93279,5e-05,9.65323]
[1779904243879,32.13,74812.54,0.0,-0.9324,5e-05,9.69718]
[1779904245893,32.13,74811.83,0.0,-0.93244,5e-05,9.69248]
[1779904250928,32.13,74811.31,0.0,-0.93248,5e-05,9.68847]
[1779904255963,32.13,74811.53,0.0,-0.93247,5e-05,9.68907]
[1779904260998,32.13,74812.38,0.0,-0.93243,5e-05,9.69363]
[1779904266035,32.13,74814.71,0.0,-0.93231,5e-05,9.70747]
[1779904271072,32.13,74813.75,0.0,-0.93237,5e-05,9.70074]
[1779904274093,32.13,74807.75,0.0,-0.9327,5e-05,9.66319]
[1779904279128,32.13,74795.38,0.0,-0.93338,5e-05,9.58641]
[1779904280135,32.13,74789.69,0.0,-0.93368,5e-05,9.55141]
[1779904282148,32.13,74784.47,0.0,-0.93396,5e-05,9.51955]
[1779904283156,32.13,74778.63,0.0,-0.93428,5e-05,9.48384]
[1779904288191,32.13,74780.17,0.0,-0.93419,5e-05,9.49415]
[1779904293226,32.13,74780.13,0.0,-0.9342,5e-05,9.49159]
[1779904296247,32.13,74787.34,0.0,-0.93381,5e-05,9.53629]
[1779904298261,32.13,74791.15,0.0,-0.9336,5e-05,9.55984]
[1779904301283,32.13,74796.37,0.0,-0.93332,5e-05,9.59207]
[1779904303298,32.13,74803.03,0.0,-0.93296,5e-05,9.63317]
[1779904305312,32.13,74810.35,0.0,-0.93256,5e-05,9.67832]
[1779904308333,32.13,74814.91,0.0,-0.93231,5e-05,9.70621]
[1779904311354,32.13,74822.48,0.0,-0.9319,6e-05,9.75328]
[1779904313368,32.13,74826.8,0.0,-0.93166,6e-05,9.78025]
[1779904318404,32.13,74827.26,0.0,-0.93164,6e-05,9.78175]
[1779904320215,32.13,74827.26,0.0,-0.93164,6e-05,9.78175]
[1779904320312,32.13,74828.09,0.0,-0.9316,6e-05,9.78639]
[1779904320467,32.13,74828.09,0.0,-0.9316,6e-05,9.78639]
[1779904323659,32.13,74827.93,0.0,-0.93162,6e-05,9.78487]
[1779904327468,32.13,74828.05,0.0,-0.93162,6e-05,9.78486]
[1779904334516,32.12,74831.36,0.0,-0.93145,6e-05,9.80342]
[1779904336530,32.12,74835.83,0.0,-0.93121,6e-05,9.83082]
[1779904341272,32.12,74839.16,0.0,-0.93103,6e-05,9.85067]
[1779904341469,32.12,74840.35,0.0,-0.93097,6e-05,9.85739]
[1779904342384,32.12,74840.35,0.0,-0.93097,6e-05,9.85739]
[1779904342468,32.12,74840.96,0.0,-0.93094,6e-05,9.86121]
[1779904342572,32.12,74842.65,0.0,-0.93085,6e-05,9.87142]
[1779904348335,32.12,74845.44,0.0,-0.93069,6e-05,9.88897]
[1779904348468,32.12,74849.38,0.0,-0.93047,6e-05,9.91391]
[1779904349634,32.12,74841.95,0.0,-0.93088,6e-05,9.86735]
[1779904350636,32.12,74834.69,0.0,-0.93129,6e-05,9.82149]
[1779904352175,32.12,74834.69,0.0,-0.93129,6e-05,9.82149]
[1779904352217,32.12,74834.69,0.0,-0.93129,6e-05,9.82149]
[1779904352277,32.12,74831.51,0.0,-0.93149,6e-05,9.79843]
[1779904354075,32.12,74831.47,0.0,-0.93149,6e-05,9.79818]
[1779904354218,32.12,74831.47,0.0,-0.93149,6e-05,9.79818]
[1779904354319,32.12,74830.79,0.0,-0.93152,6e-05,9.79442]
[1779904356434,32.12,74831.4,0.0,-0.93149,6e-05,9.79823]
[1779904356471,32.12,74830.86,0.0,-0.93152,6e-05,9.79477]
[1779904361713,32.12,74832.36,0.0,-0.93145,6e-05,9.80297]
[1779904364733,32.12,74826.89,0.0,-0.93175,6e-05,9.76944]
[1779904366115,32.12,74826.89,0.0,-0.93175,6e-05,9.76944]
[1779904366218,32.12,74826.89,0.0,-0.93175,6e-05,9.76944]
[1779904366424,32.12,74826.89,0.0,-0.93175,6e-05,9.76944]
[1779904366467,32.12,74826.1,0.0,-0.93178,6e-05,9.76501]
[1779904366748,32.12,74825.83,0.0,-0.9318,6e-05,9.76333]
[1779904367755,32.12,74832.08,0.0,-0.93145,6e-05,9.80258]
[1779904369769,32.12,74834.71,0.0,-0.9313,6e-05,9.81937]
[1779904371783,32.12,74826.4,0.0,-0.93176,6e-05,9.76782]
[1779904372691,32.12,74826.4,0.0,-0.93176,6e-05,9.76782]
[1779904372718,32.12,74826.4,0.0,-0.93176,6e-05,9.76782]
[1779904377826,32.12,74825.52,0.0,-0.9318,6e-05,9.76377]
[1779904378560,32.12,74825.52,0.0,-0.9318,6e-05,9.76377]
[1779904378654,32.12,74825.52,0.0,-0.9318,6e-05,9.76377]
[1779904378721,32.12,74825.52,0.0,-0.9318,6e-05,9.76377]
[1779904378833,32.12,74825.24,0.0,-0.93181,6e-05,9.76226]
[1779904383868,32.12,74821.12,0.0,-0.93203,6e-05,9.73723]
[1779904385518,32.12,74821.64,0.0,-0.932,6e-05,9.74019]
[1779904385720,32.12,74821.64,0.0,-0.932,6e-05,9.74019]
[1779904385775,32.12,74821.64,0.0,-0.932,6e-05,9.74019]
[1779904385967,32.12,74821.64,0.0,-0.932,6e-05,9.74019]
[1779904386012,32.12,74821.75,0.0,-0.932,6e-05,9.7406]
[1779904391924,32.12,74816.71,0.0,-0.93229,5e-05,9.70767]
[1779904393552,32.12,74815.97,0.0,-0.93233,5e-05,9.70287]
[1779904393719,32.12,74815.97,0.0,-0.93233,5e-05,9.70287]
[1779904393941,32.12,74822.38,0.0,-0.93198,6e-05,9.74254]
[1779904397838,32.12,74823.11,0.0,-0.93195,6e-05,9.74687]
[1779904397889,32.12,74823.11,0.0,-0.93195,6e-05,9.74687]
[1779904397971,32.12,74823.11,0.0,-0.93195,6e-05,9.74687]
[1779904398073,32.12,74822.32,0.0,-0.93199,6e-05,9.74225]
[1779904403258,32.12,74821.79,0.0,-0.932,6e-05,9.74017]
[1779904403468,32.12,74821.79,0.0,-0.932,6e-05,9.74017]
[1779904405099,32.12,74823.57,0.0,-0.9319,6e-05,9.75186]
[1779904405219,32.12,74823.57,0.0,-0.9319,6e-05,9.75186]
[1779904405319,32.12,74822.09,0.0,-0.93198,6e-05,9.74325]
[1779904406970,32.12,74821.12,0.0,-0.93203,6e-05,9.73722]
[1779904407226,32.12,74821.12,0.0,-0.93203,6e-05,9.73722]
[1779904414083,32.13,74818.65,0.0,-0.93216,5e-05,9.7216]
[1779904416006,32.13,74820.49,0.0,-0.93206,6e-05,9.73341]
[1779904416220,32.13,74820.49,0.0,-0.93206,6e-05,9.73341]
[1779904416323,32.13,74820.49,0.0,-0.93206,6e-05,9.73341]
[1779904416467,32.13,74820.49,0.0,-0.93206,6e-05,9.73341]
[1779904416425,32.13,74820.83,0.0,-0.93203,6e-05,9.73622]
[1779904418885,32.13,74819.73,0.0,-0.93209,6e-05,9.72971]
[1779904421148,32.13,74818.15,0.0,-0.93217,5e-05,9.72059]
[1779904421219,32.13,74818.15,0.0,-0.93217,5e-05,9.72059]
[1779904425160,32.13,74812.25,0.0,-0.93248,5e-05,9.68577]
[1779904426403,32.13,74812.25,0.0,-0.93248,5e-05,9.68577]
[1779904426473,32.13,74812.25,0.0,-0.93248,5e-05,9.68577]
[1779904426684,32.13,74810.43,0.0,-0.93257,5e-05,9.67528]
[1779904426717,32.13,74810.43,0.0,-0.93257,5e-05,9.67528]
[1779904427174,32.13,74806.23,0.0,-0.9328,5e-05,9.64926]
[1779904431202,32.14,74810.95,0.0,-0.93252,5e-05,9.68037]
[1779904433177,32.14,74812.29,0.0,-0.93244,5e-05,9.68958]
[1779904433219,32.14,74812.29,0.0,-0.93244,5e-05,9.68958]
[1779904434236,32.14,74801.59,0.0,-0.93302,5e-05,9.62375]
[1779904435243,32.14,74795.37,0.0,-0.93336,5e-05,9.5858]
[1779904436250,32.14,74795.16,0.0,-0.93336,5e-05,9.58564]
[1779904437165,32.14,74795.16,0.0,-0.93336,5e-05,9.58564]
[1779904437236,32.14,74795.16,0.0,-0.93336,5e-05,9.58564]
[1779904437380,32.14,74795.16,0.0,-0.93336,5e-05,9.58564]
[1779904437477,32.14,74795.16,0.0,-0.93336,5e-05,9.58564]
[1779904437433,32.14,74794.57,0.0,-0.93338,5e-05,9.58259]
[1779904443301,32.15,74794.28,0.0,-0.93337,5e-05,9.58433]
[1779904443617,32.15,74794.28,0.0,-0.93337,5e-05,9.58433]
[1779904443720,32.15,74794.28,0.0,-0.93337,5e-05,9.58433]
[1779904448820,32.15,74793.25,0.0,-0.9334,5e-05,9.58022]
[1779904448968,32.15,74793.25,0.0,-0.9334,5e-05,9.58022]
[1779904449508,32.15,74793.25,0.0,-0.9334,5e-05,9.58022]
[1779904449717,32.15,74792.15,0.0,-0.93346,5e-05,9.57345]
[1779904450350,32.15,74792.0,0.0,-0.93347,5e-05,9.57254]
[1779904454709,32.15,74793.75,0.0,-0.93338,5e-05,9.58336]
[1779904454722,32.15,74793.75,0.0,-0.93338,5e-05,9.58336]
[1779904456423,32.15,74793.31,0.0,-0.9334,5e-05,9.58064]
[1779904456471,32.15,74793.31,0.0,-0.9334,5e-05,9.58064]
[1779904456478,32.15,74794.68,0.0,-0.93333,5e-05,9.58907]
[1779904459079,32.15,74796.07,0.0,-0.93325,5e-05,9.59757]
[1779904459219,32.15,74796.07,0.0,-0.93325,5e-05,9.59757]
[1779904459413,32.15,74788.89,0.0,-0.93364,5e-05,9.5533]
[1779904460835,32.15,74786.86,0.0,-0.93375,5e-05,9.54083]
[1779904460970,32.15,74786.86,0.0,-0.93375,5e-05,9.54083]
[1779904465289,32.15,74788.6,0.0,-0.93366,5e-05,9.55165]
[1779904465470,32.15,74788.6,0.0,-0.93366,5e-05,9.55165]
[1779904465456,32.15,74789.26,0.0,-0.93362,5e-05,9.55573]
[1779904467043,32.15,74788.83,0.0,-0.93364,5e-05,9.55308]
[1779904467231,32.15,74788.83,0.0,-0.93364,5e-05,9.55308]
[1779904471146,32.15,74788.56,0.0,-0.93366,5e-05,9.5514]
[1779904471221,32.15,74788.56,0.0,-0.93366,5e-05,9.5514]
[1779904471351,32.15,74788.56,0.0,-0.93366,5e-05,9.5514]
[1779904471468,32.15,74788.56,0.0,-0.93366,5e-05,9.5514]
[1779904471497,32.15,74779.92,0.0,-0.93414,5e-05,9.49528]
[1779904472504,32.15,74777.61,0.0,-0.93427,5e-05,9.4812]
[1779904477539,32.15,74776.39,0.0,-0.93433,5e-05,9.47429]
[1779904479553,32.15,74769.49,0.0,-0.9347,5e-05,9.43179]
[1779904481567,32.15,74770.54,0.0,-0.93465,5e-05,9.43756]
[1779904483124,32.15,74770.54,0.0,-0.93465,5e-05,9.43756]
[1779904483219,32.15,74770.54,0.0,-0.93465,5e-05,9.43756]
[1779904483637,32.15,74773.06,0.0,-0.93451,5e-05,9.45327]
[1779904483720,32.15,74773.06,0.0,-0.93451,5e-05,9.45327]
[1779904483819,32.15,74773.99,0.0,-0.93446,5e-05,9.45896]
[1779904488887,32.15,74775.09,0.0,-0.9344,5e-05,9.46615]
[1779904493317,32.15,74774.73,0.0,-0.93441,5e-05,9.46437]
[1779904493468,32.15,74774.73,0.0,-0.93441,5e-05,9.46437]
[1779904494050,32.15,74776.63,0.0,-0.93431,5e-05,9.47619]
[1779904494223,32.15,74776.63,0.0,-0.93431,5e-05,9.47619]
[1779904494280,32.15,74776.36,0.0,-0.93432,5e-05,9.47454]
[1779904499215,32.15,74774.5,0.0,-0.93442,5e-05,9.4635]
[1779904499469,32.15,74774.5,0.0,-0.93442,5e-05,9.4635]
[1779904500481,32.15,74772.82,0.0,-0.93451,5e-05,9.45343]
[1779904500559,32.15,74770.8,0.0,-0.93462,5e-05,9.4412]
[1779904500721,32.15,74770.8,0.0,-0.93462,5e-05,9.4412]
[1779904502714,32.15,74776.59,0.0,-0.9343,5e-05,9.47685]
[1779904503799,32.15,74776.59,0.0,-0.9343,5e-05,9.47685]
[1779904503970,32.15,74776.59,0.0,-0.9343,5e-05,9.47685]
[1779904508273,32.15,74776.87,0.0,-0.93429,5e-05,9.47883]
[1779904508469,32.15,74776.87,0.0,-0.93429,5e-05,9.47883]
[1779904508801,32.15,74777.03,0.0,-0.93428,5e-05,9.47993]
[1779904508970,32.15,74777.03,0.0,-0.93428,5e-05,9.47993]
[1779904509004,32.15,74778.03,0.0,-0.93422,5e-05,9.48605]
[1779904513181,32.15,74777.13,0.0,-0.93427,5e-05,9.48071]
[1779904513217,32.15,74777.13,0.0,-0.93427,5e-05,9.48071]
[1779904518791,32.15,74775.69,0.0,-0.93434,5e-05,9.47228]
[1779904518970,32.15,74775.69,0.0,-0.93434,5e-05,9.47228]
[1779904518997,32.15,74775.89,0.0,-0.93433,5e-05,9.47357]
[1779904523001,32.16,74774.67,0.0,-0.9344,5e-05,9.4663]
[1779904523217,32.16,74774.67,0.0,-0.9344,5e-05,9.4663]
[1779904524868,32.16,74769.44,0.0,-0.93467,5e-05,9.43454]
[1779904525669,32.16,74769.44,0.0,-0.93467,5e-05,9.43454]
[1779904525718,32.16,74769.44,0.0,-0.93467,5e-05,9.43454]
[1779904526556,32.16,74769.44,0.0,-0.93467,5e-05,9.43454]
[1779904525876,32.16,74768.86,0.0,-0.9347,5e-05,9.43111]
[1779904526717,32.16,74768.86,0.0,-0.9347,5e-05,9.43111]
[1779904529715,32.16,74764.58,0.0,-0.93493,5e-05,9.40542]
[1779904535053,32.16,74763.88,0.0,-0.93498,5e-05,9.39882]
[1779904535219,32.16,74763.88,0.0,-0.93498,5e-05,9.39882]
[1779904535652,32.16,74763.82,0.0,-0.93498,5e-05,9.3986]
[1779904535718,32.16,74763.82,0.0,-0.93498,5e-05,9.3986]
[1779904536286,32.16,74764.93,0.0,-0.93492,5e-05,9.40551]
[1779904537960,32.16,74769.35,0.0,-0.93468,5e-05,9.43276]
[1779904539376,32.16,74769.35,0.0,-0.93468,5e-05,9.43276]
[1779904539472,32.16,74769.35,0.0,-0.93468,5e-05,9.43276]
[1779904539478,32.16,74773.23,0.0,-0.93447,5e-05,9.45661]
[1779904540144,32.16,74773.23,0.0,-0.93447,5e-05,9.45661]
[1779904540217,32.16,74773.23,0.0,-0.93447,5e-05,9.45661]
[1779904543903,32.16,74775.49,0.0,-0.93435,5e-05,9.47055]
[1779904543967,32.16,74775.49,0.0,-0.93435,5e-05,9.47055]
[1779904544009,32.16,74775.93,0.0,-0.93433,5e-05,9.47327]
[1779904544812,32.16,74775.93,0.0,-0.93433,5e-05,9.47327]
[1779904544968,32.16,74775.93,0.0,-0.93433,5e-05,9.47327]
[1779904549154,32.16,74768.41,0.0,-0.93473,5e-05,9.42754]
[1779904551905,32.16,74769.56,0.0,-0.93466,5e-05,9.43483]
[1779904551969,32.16,74769.56,0.0,-0.93466,5e-05,9.43483]
[1779904552336,32.16,74769.56,0.0,-0.93466,5e-05,9.43483]
[1779904552468,32.16,74769.56,0.0,-0.93466,5e-05,9.43483]
[1779904552492,32.16,74770.38,0.0,-0.93462,5e-05,9.43999]
[1779904558100,32.16,74769.32,0.0,-0.93467,5e-05,9.43388]
[1779904559972,32.16,74769.0,0.0,-0.93469,5e-05,9.432]
[1779904560221,32.16,74769.0,0.0,-0.93469,5e-05,9.432]
[1779904560728,32.16,74769.71,0.0,-0.93465,5e-05,9.43641]
[1779904560967,32.16,74769.71,0.0,-0.93465,5e-05,9.43641]
[1779904561121,32.16,74763.96,0.0,-0.93495,5e-05,9.40138]
[1779904563630,32.16,74763.07,0.0,-0.935,5e-05,9.39608]
[1779904563719,32.16,74765.73,0.0,-0.93486,5e-05,9.41243]
[1779904566156,32.16,74758.77,0.0,-0.93523,5e-05,9.37029]
[1779904566996,32.16,74758.77,0.0,-0.93523,5e-05,9.37029]
[1779904567219,32.16,74758.77,0.0,-0.93523,5e-05,9.37029]
[1779904567263,32.16,74758.77,0.0,-0.93523,5e-05,9.37029]
[1779904567469,32.16,74758.77,0.0,-0.93523,5e-05,9.37029]
[1779904567571,32.16,74754.94,0.0,-0.93543,5e-05,9.34737]
[1779904571368,32.16,74754.3,0.0,-0.93546,5e-05,9.34388]
[1779904571469,32.16,74769.31,0.0,-0.93466,5e-05,9.4356]
[1779904571732,32.16,74769.31,0.0,-0.93466,5e-05,9.4356]
[1779904572198,32.16,74773.75,0.0,-0.93442,5e-05,9.46275]
[1779904572758,32.16,74773.75,0.0,-0.93442,5e-05,9.46275]
[1779904572969,32.16,74773.75,0.0,-0.93442,5e-05,9.46275]
[1779904573205,32.16,74775.35,0.0,-0.93433,5e-05,9.47256]
[1779904575219,32.16,74771.08,0.0,-0.93456,5e-05,9.44646]
[1779904577138,32.16,74770.87,0.0,-0.93457,5e-05,9.44518]
[1779904577238,32.16,74747.34,0.0,-0.93582,5e-05,9.30202]
[1779904578253,32.16,74707.66,0.0,-0.93789,5e-05,9.06288]
[1779904579268,32.16,74685.74,0.0,-0.93901,5e-05,8.93232]
[1779904580276,32.16,74678.0,0.0,-0.9394,5e-05,8.88671]
[1779904581297,32.16,74667.33,0.0,-0.93993,5e-05,8.8242]
[1779904582307,32.16,74651.65,0.0,-0.94071,5e-05,8.73271]
[1779904583322,32.16,74620.86,0.0,-0.94222,5e-05,8.5544]
[1779904584511,32.16,74620.86,0.0,-0.94222,5e-05,8.5544]
[1779904584577,32.16,74603.82,0.0,-0.94304,5e-05,8.45702]
[1779904585261,32.16,74603.82,0.0,-0.94304,5e-05,8.45702]
[1779904585330,32.17,74593.03,0.0,-0.94354,5e-05,8.39624]
[1779904586342,32.18,74575.74,0.0,-0.94427,5e-05,8.30878]
[1779904587363,32.18,74579.85,0.0,-0.94407,5e-05,8.33269]
[1779904588438,32.18,74579.85,0.0,-0.94407,5e-05,8.33269]
[1779904588479,32.18,74591.14,0.0,-0.94353,5e-05,8.39719]
[1779904589372,32.18,74603.97,0.0,-0.94292,5e-05,8.47079]
[1779904590381,32.19,74597.06,0.0,-0.94324,5e-05,8.43182]
[1779904591591,32.19,74597.06,0.0,-0.94324,5e-05,8.43182]
[1779904591644,32.19,74609.89,0.0,-0.94264,5e-05,8.50298]
[1779904592398,32.19,74629.97,0.0,-0.94166,5e-05,8.61945]
[1779904593419,32.19,74649.92,0.0,-0.94067,5e-05,8.73596]
[1779904594413,32.19,74668.83,0.0,-0.93973,5e-05,8.84708]
[1779904595537,32.19,74668.83,0.0,-0.93973,5e-05,8.84708]
[1779904595634,32.19,74679.79,0.0,-0.93917,5e-05,8.91177]
[1779904596427,32.19,74680.17,0.0,-0.93916,5e-05,8.91391]
[1779904597434,32.19,74683.24,0.0,-0.939,5e-05,8.93186]
[1779904600456,32.19,74679.01,0.0,-0.93923,5e-05,8.90563]
[1779904601198,32.19,74679.01,0.0,-0.93923,5e-05,8.90563]
[1779904601464,32.18,74684.98,0.0,-0.93893,5e-05,8.94015]
[1779904602471,32.18,74695.69,0.0,-0.93839,5e-05,9.00298]
[1779904603478,32.18,74702.61,0.0,-0.93804,5e-05,9.04393]
[1779904603729,32.18,74702.61,0.0,-0.93804,5e-05,9.04393]
[1779904604486,32.18,74703.95,0.0,-0.93798,5e-05,9.05116]
[1779904605493,32.18,74710.08,0.0,-0.93767,5e-05,9.08682]
[1779904610530,32.17,74713.83,0.0,-0.93752,5e-05,9.10432]
[1779904611537,32.17,74717.89,0.0,-0.93732,5e-05,9.12763]
[1779904612544,32.17,74709.89,0.0,-0.93774,5e-05,9.0787]
[1779904613551,32.17,74706.22,0.0,-0.93794,5e-05,9.05582]
[1779904614564,32.17,74691.24,0.0,-0.93871,5e-05,8.96668]
[1779904615568,32.17,74667.18,0.0,-0.93993,5e-05,8.82365]
[1779904616574,32.17,74665.08,0.0,-0.94005,5e-05,8.80999]
[1779904617582,32.16,74670.39,0.0,-0.93978,5e-05,8.84068]
[1779904619596,32.16,74680.02,0.0,-0.93931,5e-05,8.8963]
[1779904620603,32.16,74687.85,0.0,-0.93892,5e-05,8.94197]
[1779904621610,32.16,74698.86,0.0,-0.93837,5e-05,9.00663]
[1779904622617,32.16,74703.22,0.0,-0.93815,5e-05,9.03176]
[1779904625638,32.16,74709.12,0.0,-0.93787,5e-05,9.06434]
[1779904626645,32.16,74716.4,0.0,-0.9375,5e-05,9.1075]
[1779904629949,32.15,74714.43,0.0,-0.93761,5e-05,9.09438]
[1779904633708,32.15,74686.81,0.0,-0.93906,5e-05,8.92618]
[1779904634714,32.15,74678.35,0.0,-0.93949,5e-05,8.87548]
[1779904635721,32.15,74672.89,0.0,-0.93977,5e-05,8.84269]
[1779904638742,32.14,74676.82,0.0,-0.93959,5e-05,8.86417]
[1779904640756,32.14,74672.05,0.0,-0.93984,5e-05,8.83489]
[1779904642342,32.14,74674.46,0.0,-0.93972,5e-05,8.84854]
[1779904643777,32.14,74669.6,0.0,-0.93997,5e-05,8.81878]
[1779904645719,32.14,74669.6,0.0,-0.93997,5e-05,8.81878]
[1779904651648,32.13,74671.69,0.0,-0.9399,5e-05,8.8279]
[1779904651833,32.13,74647.17,0.0,-0.94114,5e-05,8.68022]
[1779904652840,32.13,74659.68,0.0,-0.94053,5e-05,8.753]
[1779904654435,32.13,74659.68,0.0,-0.94053,5e-05,8.753]
[1779904654456,32.13,74665.86,0.0,-0.94022,5e-05,8.78882]
[1779904655861,32.13,74671.37,0.0,-0.93996,5e-05,8.82024]
[1779904657795,32.13,74671.37,0.0,-0.93996,5e-05,8.82024]
[1779904656868,32.13,74666.41,0.0,-0.94021,5e-05,8.79056]
[1779904657968,32.13,74666.41,0.0,-0.94021,5e-05,8.79056]
[1779904658020,32.13,74665.8,0.0,-0.94024,5e-05,8.78651]
[1779904662911,32.13,74659.26,0.0,-0.94059,5e-05,8.74582]
[1779904664632,32.12,74657.55,0.0,-0.94068,5e-05,8.73501]
[1779904664925,32.12,74652.01,0.0,-0.94096,5e-05,8.70263]
[1779904666940,32.12,74662.01,0.0,-0.94047,5e-05,8.76046]
[1779904668442,32.12,74664.68,0.0,-0.94034,5e-05,8.77571]
[1779904672981,32.12,74672.64,0.0,-0.93995,5e-05,8.82087]
[1779904674253,32.12,74672.64,0.0,-0.93995,5e-05,8.82087]
[1779904674474,32.12,74672.64,0.0,-0.93995,5e-05,8.82087]
[1779904674570,32.12,74666.84,0.0,-0.94024,5e-05,8.78685]
[1779904676003,32.12,74674.1,0.0,-0.93988,5e-05,8.8296]
[1779904676902,32.12,74674.1,0.0,-0.93988,5e-05,8.8296]
[1779904677172,32.12,74678.54,0.0,-0.93966,5e-05,8.85524]
[1779904679721,32.12,74679.2,0.0,-0.93963,5e-05,8.85857]
[1779904681264,32.12,74679.81,0.0,-0.93961,5e-05,8.86102]
[1779904681473,32.12,74679.81,0.0,-0.93961,5e-05,8.86102]
[1779904681574,32.12,74680.23,0.0,-0.9396,5e-05,8.86236]
[1779904683052,32.12,74685.39,0.0,-0.93934,5e-05,8.8928]
[1779904688088,32.11,74690.53,0.0,-0.93911,5e-05,8.92012]
[1779904690102,32.11,74695.14,0.0,-0.93887,5e-05,8.9472]
[1779904691826,32.11,74695.14,0.0,-0.93887,5e-05,8.9472]
[1779904691968,32.11,74696.0,0.0,-0.93883,5e-05,8.95214]
[1779904696144,32.11,74702.49,0.0,-0.93851,5e-05,8.98987]
[1779904700181,32.11,74712.23,0.0,-0.93802,5e-05,9.04703]
[1779904703202,32.11,74719.72,0.0,-0.93764,5e-05,9.09096]
[1779904704209,32.11,74724.65,0.0,-0.93739,5e-05,9.12016]
[1779904706228,32.1,74728.31,0.0,-0.93721,5e-05,9.14127]
[1779904707236,32.1,74733.82,0.0,-0.93692,5e-05,9.17396]
[1779904708242,32.1,74742.79,0.0,-0.93646,5e-05,9.22757]
[1779904709249,32.1,74746.94,0.0,-0.93625,5e-05,9.25207]
[1779904710848,32.1,74746.94,0.0,-0.93625,5e-05,9.25207]
[1779904712272,32.1,74754.17,0.0,-0.9359,5e-05,9.2909]
[1779904714872,32.1,74755.37,0.0,-0.93585,5e-05,9.29678]
[1779904716300,32.1,74749.21,0.0,-0.93619,5e-05,9.258]
[1779904717307,32.09,74744.23,0.0,-0.93646,5e-05,9.22721]
[1779904721336,32.09,74750.61,0.0,-0.93614,5e-05,9.26337]
[1779904724766,32.09,74751.84,0.0,-0.93609,5e-05,9.26949]
[1779904724976,32.09,74752.23,0.0,-0.93608,5e-05,9.2705]
[1779904726675,32.09,74751.19,0.0,-0.93614,5e-05,9.2642]
[1779904726724,32.09,74751.19,0.0,-0.93614,5e-05,9.2642]
[1779904726774,32.08,74751.92,0.0,-0.93611,5e-05,9.26729]
[1779904730891,32.08,74749.16,0.0,-0.93627,5e-05,9.2486]
[1779904730978,32.08,74749.16,0.0,-0.93627,5e-05,9.2486]
[1779904734853,32.08,74750.87,0.0,-0.9362,5e-05,9.25705]
[1779904734426,32.08,74754.82,0.0,-0.936,5e-05,9.28035]
[1779904734971,32.08,74754.82,0.0,-0.936,5e-05,9.28035]
[1779904735434,32.08,74755.32,0.0,-0.93598,5e-05,9.28271]
[1779904736948,32.08,74757.88,0.0,-0.93585,5e-05,9.29757]
[1779904736972,32.08,74757.88,0.0,-0.93585,5e-05,9.29757]
[1779904740468,32.07,74765.4,0.0,-0.93547,5e-05,9.34047]
[1779904742483,32.07,74761.3,0.0,-0.93571,5e-05,9.314]
[1779904742967,32.07,74761.3,0.0,-0.93571,5e-05,9.314]
[1779904743221,32.07,74761.3,0.0,-0.93571,5e-05,9.314]
[1779904743489,32.07,74763.69,0.0,-0.93559,5e-05,9.3278]
[1779904745014,32.07,74764.15,0.0,-0.93557,5e-05,9.32987]
[1779904745220,32.07,74764.15,0.0,-0.93557,5e-05,9.32987]
[1779904748573,32.06,74760.63,0.0,-0.93577,5e-05,9.30621]
[1779904748721,32.06,74760.63,0.0,-0.93577,5e-05,9.30621]
[1779904748819,32.06,74759.05,0.0,-0.93587,5e-05,9.29517]
[1779904749532,32.06,74750.46,0.0,-0.93632,5e-05,9.24306]
[1779904751548,32.06,74750.11,0.0,-0.93635,5e-05,9.23963]
[1779904753561,32.06,74745.39,0.0,-0.93661,5e-05,9.20986]
[1779904755307,32.06,74743.62,0.0,-0.93671,5e-05,9.19858]
[1779904755470,32.06,74743.62,0.0,-0.93671,5e-05,9.19858]
[1779904760217,32.05,74738.94,0.0,-0.93698,5e-05,9.16761]
[1779904760471,32.05,74738.94,0.0,-0.93698,5e-05,9.16761]
[1779904760610,32.05,74737.23,0.0,-0.93707,5e-05,9.15678]
[1779904761328,32.05,74737.23,0.0,-0.93707,5e-05,9.15678]
[1779904761473,32.05,74737.23,0.0,-0.93707,5e-05,9.15678]
[1779904762624,32.05,74731.19,0.0,-0.93739,5e-05,9.11945]
[1779904763631,32.05,74737.83,0.0,-0.93705,5e-05,9.15895]
[1779904765350,32.05,74740.15,0.0,-0.93693,5e-05,9.17253]
[1779904765469,32.05,74740.15,0.0,-0.93693,5e-05,9.17253]
[1779904765645,32.05,74741.41,0.0,-0.93687,5e-05,9.17965]
[1779904766671,32.05,74741.41,0.0,-0.93687,5e-05,9.17965]
[1779904766720,32.05,74741.41,0.0,-0.93687,5e-05,9.17965]
[1779904769673,32.05,74737.87,0.0,-0.93708,5e-05,9.15577]
[1779904769954,32.05,74737.87,0.0,-0.93708,5e-05,9.15577]
[1779904769969,32.05,74737.87,0.0,-0.93708,5e-05,9.15577]
[1779904770238,32.05,74737.87,0.0,-0.93708,5e-05,9.15577]
[1779904770470,32.05,74737.87,0.0,-0.93708,5e-05,9.15577]
[1779904770680,32.05,74737.53,0.0,-0.9371,5e-05,9.15325]
[1779904775715,32.04,74739.55,0.0,-0.93704,5e-05,9.16017]
[1779904777857,32.04,74740.13,0.0,-0.93701,5e-05,9.16321]
[1779904777969,32.04,74741.86,0.0,-0.93692,5e-05,9.17319]
[1779904778736,32.04,74743.16,0.0,-0.93686,5e-05,9.18056]
[1779904779554,32.04,74743.16,0.0,-0.93686,5e-05,9.18056]
[1779904779722,32.04,74743.16,0.0,-0.93686,5e-05,9.18056]
[1779904781757,32.04,74749.44,0.0,-0.93654,5e-05,9.21704]
[1779904782860,32.04,74749.44,0.0,-0.93654,5e-05,9.21704]
[1779904782764,32.04,74755.54,0.0,-0.93623,5e-05,9.25346]
[1779904782977,32.04,74755.54,0.0,-0.93623,5e-05,9.25346]
[1779904783896,32.04,74755.54,0.0,-0.93623,5e-05,9.25346]
[1779904783771,32.04,74756.34,0.0,-0.93619,5e-05,9.25772]
[1779904783971,32.04,74756.34,0.0,-0.93619,5e-05,9.25772]
[1779904787799,32.03,74749.84,0.0,-0.93655,5e-05,9.21591]
[1779904788806,32.03,74745.67,0.0,-0.93678,5e-05,9.19016]
[1779904789815,32.03,74742.17,0.0,-0.93696,5e-05,9.16853]
[1779904790112,32.03,74742.17,0.0,-0.93696,5e-05,9.16853]
[1779904790225,32.03,74742.17,0.0,-0.93696,5e-05,9.16853]
[1779904790820,32.03,74741.52,0.0,-0.937,5e-05,9.16415]
[1779904791288,32.03,74741.52,0.0,-0.937,5e-05,9.16415]
[1779904791473,32.03,74741.52,0.0,-0.937,5e-05,9.16415]
[1779904796862,32.03,74738.13,0.0,-0.9372,5e-05,9.14118]
[1779904800932,32.02,74734.47,0.0,-0.93741,5e-05,9.11751]
[1779904801909,32.02,74730.83,0.0,-0.9376,5e-05,9.09524]
[1779904802916,32.02,74719.49,0.0,-0.93819,5e-05,9.0269]
[1779904803923,32.02,74710.07,0.0,-0.93867,5e-05,8.9704]
[1779904804930,32.02,74707.9,0.0,-0.93878,5e-05,8.95732]
[1779904807951,32.02,74703.95,0.0,-0.93899,5e-05,8.93343]
[1779904809965,32.02,74692.27,0.0,-0.93958,5e-05,8.86392]
[1779904810972,32.02,74699.2,0.0,-0.93923,5e-05,8.90501]
[1779904811979,32.02,74696.34,0.0,-0.93938,5e-05,8.88796]
[1779904815002,32.02,74687.07,0.0,-0.93985,5e-05,8.83294]
[1779904816011,32.02,74680.32,0.0,-0.94019,5e-05,8.79313]
[1779904817015,32.02,74671.95,0.0,-0.94061,5e-05,8.74346]
[1779904818022,32.02,74673.9,0.0,-0.94051,5e-05,8.75509]
[1779904823057,32.02,74678.23,0.0,-0.94029,5e-05,8.78134]
[1779904824065,32.02,74688.71,0.0,-0.93976,5e-05,8.84328]
[1779904825072,32.02,74695.06,0.0,-0.93944,5e-05,8.88088]
[1779904827320,32.02,74696.64,0.0,-0.93936,5e-05,8.8902]
[1779904827474,32.02,74696.64,0.0,-0.93936,5e-05,8.8902]
[1779904827480,32.02,74697.05,0.0,-0.93934,5e-05,8.89256]
[1779904828093,32.02,74703.19,0.0,-0.93903,5e-05,8.92895]
[1779904830107,32.02,74705.09,0.0,-0.93893,5e-05,8.93997]
[1779904831014,32.02,74705.09,0.0,-0.93893,5e-05,8.93997]
[1779904831255,32.02,74705.09,0.0,-0.93893,5e-05,8.93997]
[1779904832129,32.02,74714.14,0.0,-0.93849,5e-05,8.99063]
[1779904833141,32.02,74714.45,0.0,-0.93848,5e-05,8.99225]
[1779904835160,32.02,74719.27,0.0,-0.93823,5e-05,9.02061]
[1779904838130,32.02,74718.92,0.0,-0.93826,5e-05,9.01801]
[1779904838225,32.02,74718.92,0.0,-0.93826,5e-05,9.01801]
[1779904838319,32.02,74720.3,0.0,-0.93819,5e-05,9.02601]
[1779904840196,32.02,74725.03,0.0,-0.93795,5e-05,9.0538]
[1779904841203,32.02,74731.2,0.0,-0.93763,5e-05,9.09053]
[1779904843217,32.02,74736.25,0.0,-0.93738,5e-05,9.12015]
[1779904844224,32.02,74741.16,0.0,-0.93712,5e-05,9.14933]
[1779904848255,32.01,74737.68,0.0,-0.93732,5e-05,9.12656]
[1779904849374,32.01,74737.68,0.0,-0.93732,5e-05,9.12656]
[1779904849471,32.01,74737.68,0.0,-0.93732,5e-05,9.12656]
[1779904850271,32.01,74747.62,0.0,-0.93681,5e-05,9.18574]
[1779904851296,32.01,74751.89,0.0,-0.93659,5e-05,9.21107]
[1779904854308,32.01,74746.97,0.0,-0.93686,5e-05,9.1797]
[1779904855048,32.01,74746.97,0.0,-0.93686,5e-05,9.1797]
[1779904855218,32.01,74746.97,0.0,-0.93686,5e-05,9.1797]
[1779904855314,32.01,74742.57,0.0,-0.9371,5e-05,9.15263]
[1779904856322,32.01,74738.18,0.0,-0.93733,5e-05,9.12572]
[1779904857461,32.01,74738.18,0.0,-0.93733,5e-05,9.12572]
[1779904857468,32.01,74738.18,0.0,-0.93733,5e-05,9.12572]
[1779904858336,32.01,74729.36,0.0,-0.93779,5e-05,9.07189]
[1779904859344,32.01,74721.96,0.0,-0.93818,5e-05,9.02721]
[1779904860351,32.01,74717.31,0.0,-0.93842,5e-05,8.99916]
[1779904861358,32.01,74720.69,0.0,-0.93825,5e-05,9.01917]
[1779904862367,32.01,74725.84,0.0,-0.93798,5e-05,9.04978]
[1779904863566,32.01,74725.84,0.0,-0.93798,5e-05,9.04978]
[1779904863720,32.01,74725.84,0.0,-0.93798,5e-05,9.04978]
[1779904863822,32.0,74725.37,0.0,-0.93801,5e-05,9.04643]
[1779904864381,32.0,74720.09,0.0,-0.93829,5e-05,9.01481]
[1779904865389,32.0,74714.04,0.0,-0.9386,5e-05,8.97845]
[1779904867403,32.0,74713.75,0.0,-0.93862,5e-05,8.97537]
[1779904868900,32.0,74713.75,0.0,-0.93862,5e-05,8.97537]
[1779904868973,32.0,74713.75,0.0,-0.93862,5e-05,8.97537]
[1779904868954,32.0,74713.77,0.0,-0.93863,5e-05,8.97518]
[1779904869416,32.0,74714.73,0.0,-0.93858,5e-05,8.98091]
[1779904870424,32.0,74711.32,0.0,-0.93875,5e-05,8.96039]
[1779904871300,32.0,74711.32,0.0,-0.93875,5e-05,8.96039]
[1779904871471,32.0,74711.32,0.0,-0.93875,5e-05,8.96039]
[1779904873445,32.0,74715.82,0.0,-0.93853,5e-05,8.98678]
[1779904875112,32.0,74718.41,0.0,-0.9384,5e-05,9.00207]
[1779904875220,32.0,74718.41,0.0,-0.9384,5e-05,9.00207]
[1779904875608,32.0,74718.41,0.0,-0.9384,5e-05,9.00207]
[1779904875971,32.0,74718.41,0.0,-0.9384,5e-05,9.00207]
[1779904876037,32.0,74719.17,0.0,-0.93836,5e-05,9.00618]
[1779904876221,32.0,74719.17,0.0,-0.93836,5e-05,9.00618]
[1779904880494,32.0,74725.29,0.0,-0.93805,5e-05,9.04193]
[1779904881501,32.0,74729.85,0.0,-0.93782,5e-05,9.06901]
[1779904882508,32.0,74735.06,0.0,-0.93755,5e-05,9.1]
[1779904883212,32.0,74735.06,0.0,-0.93755,5e-05,9.1]
[1779904883217,32.0,74735.06,0.0,-0.93755,5e-05,9.1]
[1779904883515,32.0,74735.9,0.0,-0.93751,5e-05,9.10469]
[1779904884480,32.0,74735.9,0.0,-0.93751,5e-05,9.10469]
[1779904884719,32.0,74735.9,0.0,-0.93751,5e-05,9.10469]
[1779904888551,31.99,74741.28,0.0,-0.93725,5e-05,9.13522]
[1779904890565,31.99,74738.19,0.0,-0.93742,5e-05,9.11575]
[1779904892340,31.99,74739.25,0.0,-0.93739,5e-05,9.11836]
[1779904892468,31.99,74739.25,0.0,-0.93739,5e-05,9.11836]
[1779904892581,31.99,74743.43,0.0,-0.93717,5e-05,9.14356]
[1779904893666,31.99,74743.43,0.0,-0.93717,5e-05,9.14356]
[1779904893719,31.99,74743.43,0.0,-0.93717,5e-05,9.14356]
[1779904899316,31.99,74744.16,0.0,-0.93715,5e-05,9.14552]
[1779904899397,31.99,74744.16,0.0,-0.93715,5e-05,9.14552]
[1779904899629,31.99,74746.11,0.0,-0.93706,5e-05,9.15688]
[1779904902394,31.99,74746.31,0.0,-0.93705,5e-05,9.15722]
[1779904902471,31.99,74746.31,0.0,-0.93705,5e-05,9.15722]
[1779904905814,31.98,74747.88,0.0,-0.93698,5e-05,9.16538]
[1779904905968,31.98,74747.88,0.0,-0.93698,5e-05,9.16538]
[1779904906058,31.98,74747.48,0.0,-0.93701,5e-05,9.16207]
[1779904907689,31.98,74750.62,0.0,-0.93685,5e-05,9.1806]
[1779904908696,31.98,74753.98,0.0,-0.93668,5e-05,9.20048]
[1779904909385,31.98,74753.98,0.0,-0.93668,5e-05,9.20048]
[1779904909467,31.98,74753.98,0.0,-0.93668,5e-05,9.20048]
[1779904910963,31.98,74760.01,0.0,-0.93637,5e-05,9.23604]
[1779904912275,31.98,74759.62,0.0,-0.9364,5e-05,9.23314]
[1779904912474,31.98,74759.62,0.0,-0.9364,5e-05,9.23314]
[1779904915748,31.98,74751.77,0.0,-0.93683,5e-05,9.18329]
[1779904916926,31.98,74751.77,0.0,-0.93683,5e-05,9.18329]
[1779904916974,31.98,74751.77,0.0,-0.93683,5e-05,9.18329]
[1779904917027,31.97,74749.71,0.0,-0.93695,5e-05,9.16977]
[1779904918776,31.97,74751.79,0.0,-0.93684,5e-05,9.18235]
[1779904918967,31.97,74751.79,0.0,-0.93684,5e-05,9.18235]
[1779904920651,31.97,74753.65,0.0,-0.93675,5e-05,9.19265]
[1779904920679,31.97,74753.65,0.0,-0.93675,5e-05,9.19265]
[1779904920783,31.97,74757.49,0.0,-0.93655,5e-05,9.21543]
[1779904921790,31.97,74760.6,0.0,-0.93639,5e-05,9.23379]
[1779904922797,31.97,74766.19,0.0,-0.9361,5e-05,9.26783]
[1779904923803,31.97,74768.57,0.0,-0.93597,5e-05,9.28235]
[1779904925818,31.97,74767.77,0.0,-0.93601,5e-05,9.27742]
[1779904927595,31.97,74767.72,0.0,-0.93602,5e-05,9.27646]
[1779904927722,31.97,74767.72,0.0,-0.93602,5e-05,9.27646]
[1779904929111,31.97,74767.2,0.0,-0.93605,5e-05,9.27267]
[1779904929217,31.97,74768.95,0.0,-0.93597,5e-05,9.2827]
[1779904929846,31.97,74769.96,0.0,-0.93592,5e-05,9.28824]
[1779904932867,31.97,74773.28,0.0,-0.93576,5e-05,9.30655]
[1779904934164,31.96,74773.56,0.0,-0.93576,5e-05,9.30694]
[1779904934220,31.96,74773.56,0.0,-0.93576,5e-05,9.30694]
[1779904935888,31.96,74776.5,0.0,-0.93561,5e-05,9.32356]
[1779904936895,31.96,74781.63,0.0,-0.93535,5e-05,9.35422]
[1779904940265,31.96,74783.0,0.0,-0.93529,5e-05,9.36039]
[1779904940470,31.96,74783.0,0.0,-0.93529,5e-05,9.36039]
[1779904941930,31.96,74788.0,0.0,-0.93504,5e-05,9.38949]
[1779904942976,31.96,74788.0,0.0,-0.93504,5e-05,9.38949]
[1779904943078,31.95,74788.98,0.0,-0.93499,5e-05,9.39469]
[1779904943773,31.95,74788.98,0.0,-0.93499,5e-05,9.39469]
[1779904943969,31.95,74788.98,0.0,-0.93499,5e-05,9.39469]
[1779904946964,31.95,74782.75,0.0,-0.93536,5e-05,9.3532]
[1779904947972,31.95,74771.41,0.0,-0.93597,5e-05,9.28321]
[1779904949003,31.95,74767.63,0.0,-0.93617,5e-05,9.25955]
[1779904950447,31.95,74767.12,0.0,-0.9362,5e-05,9.25585]
[1779904950470,31.95,74767.12,0.0,-0.9362,5e-05,9.25585]
[1779904954029,31.94,74769.89,0.0,-0.93609,5e-05,9.26792]
[1779904954222,31.94,74768.96,0.0,-0.93615,5e-05,9.26165]
[1779904956036,31.94,74757.73,0.0,-0.93675,5e-05,9.19225]
[1779904957043,31.94,74756.78,0.0,-0.9368,5e-05,9.18601]
[1779904957396,31.94,74756.78,0.0,-0.9368,5e-05,9.18601]
[1779904957473,31.94,74756.78,0.0,-0.9368,5e-05,9.18601]
[1779904961532,31.94,74757.89,0.0,-0.93676,5e-05,9.19082]
[1779904961718,31.94,74757.89,0.0,-0.93676,5e-05,9.19082]
[1779904962078,31.94,74758.01,0.0,-0.93676,5e-05,9.19105]
[1779904964266,31.94,74758.45,0.0,-0.93674,5e-05,9.19272]
[1779904964477,31.94,74758.45,0.0,-0.93674,5e-05,9.19272]
[1779904972064,31.93,74755.69,0.0,-0.93692,5e-05,9.17254]
[1779904972220,31.93,74756.11,0.0,-0.9369,5e-05,9.1746]
[1779904973859,31.93,74755.6,0.0,-0.93693,5e-05,9.17103]
[1779904973967,31.93,74755.6,0.0,-0.93693,5e-05,9.17103]
[1779904974162,31.93,74755.43,0.0,-0.93695,5e-05,9.16953]
[1779904979198,31.92,74757.33,0.0,-0.93687,5e-05,9.17866]
[1779904980242,31.92,74757.33,0.0,-0.93687,5e-05,9.17866]
[1779904980470,31.92,74757.33,0.0,-0.93687,5e-05,9.17866]
[1779904986247,31.92,74756.64,0.0,-0.93693,5e-05,9.17123]
[1779904993012,31.92,74756.12,0.0,-0.93698,5e-05,9.16632]
[1779904993218,31.92,74755.64,0.0,-0.93701,5e-05,9.16211]
[1779904994688,31.92,74755.7,0.0,-0.93701,5e-05,9.16247]
[1779904994718,31.92,74755.7,0.0,-0.93701,5e-05,9.16247]
[1779904994787,31.92,74757.48,0.0,-0.93692,5e-05,9.17283]
[1779905000346,31.91,74756.9,0.0,-0.93697,5e-05,9.16673]
[1779905005381,31.91,74756.87,0.0,-0.93699,5e-05,9.16444]
[1779905008403,31.91,74762.55,0.0,-0.93671,5e-05,9.19763]
[1779905010465,31.91,74766.18,0.0,-0.93652,5e-05,9.21921]
[1779905010728,31.91,74766.18,0.0,-0.93652,5e-05,9.21921]
[1779905010812,31.91,74772.73,0.0,-0.93617,5e-05,9.25916]
[1779905011424,31.91,74776.73,0.0,-0.93598,5e-05,9.28056]
[1779905012971,31.91,74776.73,0.0,-0.93598,5e-05,9.28056]
[1779905013006,31.91,74780.63,0.0,-0.93577,5e-05,9.30432]
[1779905013219,31.91,74780.63,0.0,-0.93577,5e-05,9.30432]
[1779905013673,31.91,74780.63,0.0,-0.93577,5e-05,9.30432]
[1779905013731,31.91,74780.63,0.0,-0.93577,5e-05,9.30432]
[1779905013775,31.91,74781.6,0.0,-0.93572,5e-05,9.31025]
[1779905015587,31.91,74786.27,0.0,-0.93547,5e-05,9.33872]
[1779905016463,31.91,74794.93,0.0,-0.93501,5e-05,9.39174]
[1779905017468,31.91,74793.1,0.0,-0.93511,5e-05,9.38033]
[1779905018577,31.91,74793.1,0.0,-0.93511,5e-05,9.38033]
[1779905018724,31.91,74793.1,0.0,-0.93511,5e-05,9.38033]
[1779905024517,31.9,74796.34,0.0,-0.93495,5e-05,9.3985]
[1779905025467,31.9,74796.34,0.0,-0.93495,5e-05,9.3985]
[1779905025717,31.9,74796.34,0.0,-0.93495,5e-05,9.3985]
[1779905028545,31.9,74808.25,0.0,-0.93432,5e-05,9.47091]
[1779905031104,31.9,74810.79,0.0,-0.93419,5e-05,9.48569]
[1779905031862,31.9,74810.66,0.0,-0.93421,5e-05,9.48304]
[1779905035932,31.9,74810.78,0.0,-0.93421,5e-05,9.48286]
[1779905035976,31.9,74810.78,0.0,-0.93421,5e-05,9.48286]
[1779905036071,31.89,74805.29,0.0,-0.93453,5e-05,9.44718]
[1779905036604,31.89,74800.53,0.0,-0.93478,5e-05,9.41786]
[1779905039005,31.89,74797.74,0.0,-0.93494,5e-05,9.39988]
[1779905039219,31.89,74797.74,0.0,-0.93494,5e-05,9.39988]
[1779905040696,31.89,74795.74,0.0,-0.93506,5e-05,9.38601]
[1779905040717,31.89,74795.74,0.0,-0.93506,5e-05,9.38601]
[1779905040818,31.89,74795.66,0.0,-0.93507,5e-05,9.38475]
[1779905041639,31.89,74780.73,0.0,-0.93588,5e-05,9.29253]
[1779905042646,31.89,74777.36,0.0,-0.93606,5e-05,9.27133]
[1779905044650,31.89,74777.56,0.0,-0.93606,5e-05,9.27196]
[1779905044717,31.89,74777.56,0.0,-0.93606,5e-05,9.27196]
[1779905045667,31.88,74772.45,0.0,-0.93634,5e-05,9.2396]
[1779905049149,31.88,74771.69,0.0,-0.93639,5e-05,9.23387]
[1779905049216,31.88,74771.69,0.0,-0.93639,5e-05,9.23387]
[1779905052018,31.88,74770.67,0.0,-0.93646,5e-05,9.22602]
[1779905052217,31.88,74770.67,0.0,-0.93646,5e-05,9.22602]
[1779905052120,31.88,74770.12,0.0,-0.93649,5e-05,9.22157]
[1779905053723,31.88,74765.17,0.0,-0.93676,5e-05,9.19093]
[1779905056290,31.88,74763.7,0.0,-0.93685,5e-05,9.18101]
[1779905056470,31.88,74763.7,0.0,-0.93685,5e-05,9.18101]
[1779905059945,31.87,74763.74,0.0,-0.93686,5e-05,9.17975]
[1779905059968,31.87,74763.74,0.0,-0.93686,5e-05,9.17975]
[1779905061958,31.87,74761.13,0.0,-0.937,5e-05,9.16293]
[1779905061974,31.87,74761.13,0.0,-0.937,5e-05,9.16293]
[1779905062059,31.87,74762.32,0.0,-0.93695,5e-05,9.16916]
[1779905063793,31.87,74755.52,0.0,-0.93731,5e-05,9.12748]
[1779905064556,31.87,74755.52,0.0,-0.93731,5e-05,9.12748]
[1779905064656,31.87,74755.52,0.0,-0.93731,5e-05,9.12748]
[1779905064802,31.87,74751.19,0.0,-0.93754,5e-05,9.10086]
[1779905065807,31.87,74746.38,0.0,-0.93779,5e-05,9.07144]
[1779905067825,31.87,74745.57,0.0,-0.93784,5e-05,9.06588]
[1779905071853,31.87,74733.69,0.0,-0.93849,5e-05,8.99015]
[1779905073869,31.86,74732.59,0.0,-0.93856,5e-05,8.98201]
[1779905077897,31.86,74744.92,0.0,-0.93792,5e-05,9.05543]
[1779905078904,31.86,74750.15,0.0,-0.93765,5e-05,9.08677]
[1779905079911,31.86,74749.72,0.0,-0.93768,5e-05,9.08389]
[1779905081925,31.86,74754.1,0.0,-0.93746,5e-05,9.1097]
[1779905083940,31.86,74748.3,0.0,-0.93776,5e-05,9.07398]
[1779905084947,31.86,74735.2,0.0,-0.93845,5e-05,8.99483]
[1779905085954,31.86,74725.37,0.0,-0.93895,5e-05,8.93565]
[1779905086961,31.86,74726.18,0.0,-0.93891,5e-05,8.94033]
[1779905087968,31.86,74727.35,0.0,-0.93885,5e-05,8.94725]
[1779905090302,31.86,74727.71,0.0,-0.93884,5e-05,8.94922]
[1779905090473,31.86,74727.71,0.0,-0.93884,5e-05,8.94922]
[1779905090991,31.86,74727.88,0.0,-0.93883,5e-05,8.95014]
[1779905095228,31.86,74726.61,0.0,-0.9389,5e-05,8.94222]
[1779905096075,31.86,74734.32,0.0,-0.9385,5e-05,8.9881]
[1779905100058,31.86,74738.48,0.0,-0.93829,5e-05,9.01255]
[1779905100923,31.86,74738.48,0.0,-0.93829,5e-05,9.01255]
[1779905100975,31.86,74738.48,0.0,-0.93829,5e-05,9.01255]
[1779905101065,31.86,74736.07,0.0,-0.93842,5e-05,8.99766]
[1779905102076,31.86,74731.91,0.0,-0.93864,5e-05,8.97252]
[1779905105097,31.86,74727.52,0.0,-0.93887,5e-05,8.94578]
[1779905107111,31.86,74725.89,0.0,-0.93895,5e-05,8.93586]
[1779905107745,31.86,74725.89,0.0,-0.93895,5e-05,8.93586]
[1779905107971,31.86,74725.89,0.0,-0.93895,5e-05,8.93586]
[1779905108118,31.86,74724.81,0.0,-0.93901,5e-05,8.92931]
[1779905109125,31.86,74716.62,0.0,-0.93943,5e-05,8.88035]
[1779905110132,31.86,74709.64,0.0,-0.93978,5e-05,8.83882]
[1779905111145,31.85,74705.02,0.0,-0.94002,5e-05,8.81093]
[1779905113179,31.85,74717.31,0.0,-0.9394,5e-05,8.88368]
[1779905114175,31.85,74732.85,0.0,-0.9386,5e-05,8.97656]
[1779905115182,31.85,74730.91,0.0,-0.9387,5e-05,8.96477]
[1779905117196,31.85,74739.27,0.0,-0.93828,5e-05,9.01463]
[1779905118203,31.85,74744.53,0.0,-0.93801,5e-05,9.04605]
[1779905123238,31.85,74742.78,0.0,-0.93811,5e-05,9.03422]
[1779905126258,31.85,74748.12,0.0,-0.93784,5e-05,9.06554]
[1779905126368,31.85,74748.12,0.0,-0.93784,5e-05,9.06554]
[1779905129969,31.85,74750.47,0.0,-0.93773,5e-05,9.07877]
[1779905132301,31.85,74744.72,0.0,-0.93805,5e-05,9.04014]
[1779905134575,31.85,74741.01,0.0,-0.93825,5e-05,9.01731]
[1779905134719,31.85,74741.01,0.0,-0.93825,5e-05,9.01731]
[1779905134782,31.85,74741.01,0.0,-0.93825,5e-05,9.01731]
[1779905134967,31.85,74741.01,0.0,-0.93825,5e-05,9.01731]
[1779905135322,31.85,74740.78,0.0,-0.93826,5e-05,9.01569]
[1779905136329,31.85,74736.28,0.0,-0.9385,5e-05,8.98843]
[1779905139657,31.85,74735.34,0.0,-0.93855,5e-05,8.98244]
[1779905139701,31.85,74735.34,0.0,-0.93855,5e-05,8.98244]
[1779905139724,31.85,74735.34,0.0,-0.93855,5e-05,8.98244]
[1779905139758,31.85,74734.29,0.0,-0.9386,5e-05,8.97597]
[1779905146005,31.84,74736.75,0.0,-0.93848,5e-05,8.98991]
[1779905146176,31.84,74736.75,0.0,-0.93848,5e-05,8.98991]
[1779905146219,31.84,74736.75,0.0,-0.93848,5e-05,8.98991]
[1779905146277,31.84,74735.56,0.0,-0.93855,5e-05,8.98244]
[1779905151435,31.84,74735.31,0.0,-0.93857,5e-05,8.98017]
[1779905152478,31.84,74735.31,0.0,-0.93857,5e-05,8.98017]
[1779905152536,31.84,74735.31,0.0,-0.93857,5e-05,8.98017]
[1779905152721,31.84,74735.31,0.0,-0.93857,5e-05,8.98017]
[1779905152731,31.84,74735.75,0.0,-0.93855,5e-05,8.98268]
[1779905158484,31.84,74738.3,0.0,-0.93842,5e-05,8.99708]
[1779905160840,31.84,74738.71,0.0,-0.93841,5e-05,8.99886]
[1779905160889,31.84,74738.71,0.0,-0.93841,5e-05,8.99886]
[1779905160970,31.84,74738.71,0.0,-0.93841,5e-05,8.99886]
[1779905161072,31.84,74739.05,0.0,-0.93839,5e-05,9.00023]
[1779905162513,31.84,74743.98,0.0,-0.93815,5e-05,9.02903]
[1779905164527,31.84,74748.08,0.0,-0.93794,5e-05,9.0533]
[1779905165635,31.84,74748.08,0.0,-0.93794,5e-05,9.0533]
[1779905165694,31.84,74748.08,0.0,-0.93794,5e-05,9.0533]
[1779905165720,31.84,74748.08,0.0,-0.93794,5e-05,9.0533]
[1779905165736,31.84,74748.36,0.0,-0.93793,5e-05,9.05474]
[1779905172583,31.83,74747.57,0.0,-0.93798,5e-05,9.04827]
[1779905174056,31.83,74747.57,0.0,-0.93798,5e-05,9.04827]
[1779905174142,31.83,74747.57,0.0,-0.93798,5e-05,9.04827]
[1779905174219,31.83,74747.57,0.0,-0.93798,5e-05,9.04827]
[1779905174319,31.83,74748.14,0.0,-0.93796,5e-05,9.05122]
[1779905178640,31.83,74745.98,0.0,-0.93808,5e-05,9.03747]
[1779905178733,31.83,74745.98,0.0,-0.93808,5e-05,9.03747]
[1779905178754,31.83,74745.98,0.0,-0.93808,5e-05,9.03747]
[1779905178969,31.83,74745.98,0.0,-0.93808,5e-05,9.03747]
[1779905179070,31.83,74743.69,0.0,-0.9382,5e-05,9.02347]
[1779905180639,31.83,74748.02,0.0,-0.93798,5e-05,9.04913]
[1779905182142,31.83,74748.02,0.0,-0.93798,5e-05,9.04913]
[1779905182213,31.83,74748.02,0.0,-0.93798,5e-05,9.04913]
[1779905182218,31.83,74748.02,0.0,-0.93798,5e-05,9.04913]
[1779905182244,31.83,74751.12,0.0,-0.93782,5e-05,9.06731]
[1779905183669,31.83,74745.46,0.0,-0.93811,5e-05,9.03292]
[1779905185827,31.83,74744.15,0.0,-0.93818,5e-05,9.02482]
[1779905185911,31.83,74744.15,0.0,-0.93818,5e-05,9.02482]
[1779905185972,31.83,74744.15,0.0,-0.93818,5e-05,9.02482]
[1779905186054,31.83,74743.32,0.0,-0.93823,5e-05,9.01961]
[1779905191716,31.83,74734.31,0.0,-0.93872,5e-05,8.96146]
[1779905192586,31.83,74734.31,0.0,-0.93872,5e-05,8.96146]
[1779905192723,31.83,74727.02,0.0,-0.9391,5e-05,8.91772]
[1779905194737,31.83,74722.37,0.0,-0.93934,5e-05,8.88939]
[1779905195462,31.83,74722.37,0.0,-0.93934,5e-05,8.88939]
[1779905195472,31.83,74722.37,0.0,-0.93934,5e-05,8.88939]
[1779905195744,31.83,74722.9,0.0,-0.93931,5e-05,8.89256]
[1779905196447,31.83,74722.9,0.0,-0.93931,5e-05,8.89256]
[1779905196474,31.83,74722.9,0.0,-0.93931,5e-05,8.89256]
[1779905196751,31.83,74729.43,0.0,-0.93898,5e-05,8.93158]
[1779905198765,31.83,74730.21,0.0,-0.93894,5e-05,8.93557]
[1779905199772,31.83,74734.8,0.0,-0.93871,5e-05,8.96246]
[1779905200779,31.83,74745.56,0.0,-0.93816,5e-05,9.027]
[1779905201786,31.82,74748.73,0.0,-0.938,5e-05,9.04588]
[1779905203046,31.82,74748.73,0.0,-0.938,5e-05,9.04588]
[1779905203106,31.82,74748.73,0.0,-0.938,5e-05,9.04588]
[1779905203219,31.82,74748.73,0.0,-0.938,5e-05,9.04588]
[1779905203319,31.82,74750.18,0.0,-0.93793,5e-05,9.05411]
[1779905208835,31.82,74753.33,0.0,-0.93777,5e-05,9.0717]
[1779905211370,31.82,74750.99,0.0,-0.9379,5e-05,9.05727]
[1779905211422,31.82,74751.76,0.0,-0.93786,5e-05,9.06134]
[1779905211469,31.82,74751.76,0.0,-0.93786,5e-05,9.06134]
[1779905211474,31.82,74751.76,0.0,-0.93786,5e-05,9.06134]
[1779905211723,31.82,74751.76,0.0,-0.93786,5e-05,9.06134]
[1779905216035,31.82,74752.53,0.0,-0.93783,5e-05,9.0651]
[1779905216132,31.82,74752.53,0.0,-0.93783,5e-05,9.0651]
[1779905216224,31.82,74752.53,0.0,-0.93783,5e-05,9.0651]
[1779905216323,31.82,74754.5,0.0,-0.93774,5e-05,9.07637]
[1779905219913,31.82,74750.6,0.0,-0.93795,5e-05,9.05186]
[1779905220920,31.82,74732.88,0.0,-0.93886,5e-05,8.94505]
[1779905221927,31.82,74724.9,0.0,-0.93928,5e-05,8.89668]
[1779905222934,31.81,74726.44,0.0,-0.9392,5e-05,8.90531]
[1779905224716,31.81,74725.76,0.0,-0.93924,5e-05,8.90066]
[1779905225136,31.81,74725.76,0.0,-0.93924,5e-05,8.90066]
[1779905225227,31.81,74725.76,0.0,-0.93924,5e-05,8.90066]
[1779905225265,31.81,74725.76,0.0,-0.93924,5e-05,8.90066]
[1779905225289,31.81,74727.03,0.0,-0.93919,5e-05,8.90709]
[1779905225468,31.81,74727.03,0.0,-0.93919,5e-05,8.90709]
[1779905227969,31.81,74736.03,0.0,-0.93874,5e-05,8.95982]
[1779905228978,31.81,74740.33,0.0,-0.93852,5e-05,8.98548]
[1779905229699,31.81,74740.33,0.0,-0.93852,5e-05,8.98548]
[1779905229728,31.81,74740.33,0.0,-0.93852,5e-05,8.98548]
[1779905229770,31.81,74740.33,0.0,-0.93852,5e-05,8.98548]
[1779905229970,31.81,74740.33,0.0,-0.93852,5e-05,8.98548]
[1779905229983,31.81,74740.95,0.0,-0.93849,5e-05,8.98902]
[1779905235019,31.81,74744.94,0.0,-0.93829,5e-05,9.01201]
[1779905236784,31.81,74746.25,0.0,-0.93822,5e-05,9.01967]
[1779905236833,31.81,74746.25,0.0,-0.93822,5e-05,9.01967]
[1779905236968,31.81,74746.25,0.0,-0.93822,5e-05,9.01967]
[1779905237033,31.81,74746.03,0.0,-0.93824,5e-05,9.01812]
[1779905240055,31.81,74737.31,0.0,-0.93869,5e-05,8.96502]
[1779905240913,31.81,74737.31,0.0,-0.93869,5e-05,8.96502]
[1779905240973,31.81,74737.31,0.0,-0.93869,5e-05,8.96502]
[1779905240974,31.81,74737.31,0.0,-0.93869,5e-05,8.96502]
[1779905241221,31.81,74737.31,0.0,-0.93869,5e-05,8.96502]
[1779905241319,31.81,74736.79,0.0,-0.93872,5e-05,8.96154]
[1779905245122,31.81,74736.43,0.0,-0.93874,5e-05,8.95911]
[1779905245219,31.81,74736.43,0.0,-0.93874,5e-05,8.95911]
[1779905246457,31.81,74735.75,0.0,-0.93878,5e-05,8.95489]
[1779905246472,31.81,74737.68,0.0,-0.93868,5e-05,8.96634]
[1779905247104,31.81,74739.64,0.0,-0.93858,5e-05,8.97799]
[1779905248910,31.81,74739.63,0.0,-0.93858,5e-05,8.97781]
[1779905248971,31.81,74739.63,0.0,-0.93858,5e-05,8.97781]
[1779905249692,31.81,74738.56,0.0,-0.93864,5e-05,8.97124]
[1779905249720,31.81,74738.56,0.0,-0.93864,5e-05,8.97124]
[1779905250125,31.8,74734.78,0.0,-0.93884,5e-05,8.94842]
[1779905250964,31.8,74734.78,0.0,-0.93884,5e-05,8.94842]
[1779905251220,31.8,74734.78,0.0,-0.93884,5e-05,8.94842]
[1779905251320,31.8,74727.73,0.0,-0.93922,5e-05,8.90303]
[1779905252293,31.8,74723.0,0.0,-0.93946,5e-05,8.87476]
[1779905256172,31.8,74712.96,0.0,-0.93997,5e-05,8.81503]
[1779905257179,31.8,74709.07,0.0,-0.94017,5e-05,8.79144]
[1779905258186,31.8,74709.72,0.0,-0.94014,5e-05,8.79489]
[1779905261607,31.8,74709.84,0.0,-0.94015,5e-05,8.79448]
[1779905261663,31.8,74709.84,0.0,-0.94015,5e-05,8.79448]
[1779905261731,31.8,74709.84,0.0,-0.94015,5e-05,8.79448]
[1779905262214,31.8,74712.59,0.0,-0.94001,5e-05,8.81043]
[1779905266242,31.8,74720.49,0.0,-0.9396,5e-05,8.85815]
[1779905267348,31.8,74720.49,0.0,-0.9396,5e-05,8.85815]
[1779905267469,31.8,74720.49,0.0,-0.9396,5e-05,8.85815]
[1779905267449,31.8,74722.63,0.0,-0.93949,5e-05,8.87099]
[1779905267579,31.8,74722.63,0.0,-0.93949,5e-05,8.87099]
[1779905267719,31.8,74722.63,0.0,-0.93949,5e-05,8.87099]
[1779905268256,31.8,74723.68,0.0,-0.93944,5e-05,8.87732]
[1779905273094,31.8,74725.25,0.0,-0.93936,5e-05,8.88681]
[1779905273219,31.8,74725.25,0.0,-0.93936,5e-05,8.88681]
[1779905278326,31.8,74725.57,0.0,-0.93934,5e-05,8.88883]
[1779905279289,31.8,74725.57,0.0,-0.93934,5e-05,8.88883]
[1779905284272,31.8,74726.32,0.0,-0.9393,5e-05,8.89341]
[1779905284461,31.8,74726.32,0.0,-0.9393,5e-05,8.89341]
[1779905284470,31.8,74726.32,0.0,-0.9393,5e-05,8.89341]
[1779905284369,31.8,74726.33,0.0,-0.9393,5e-05,8.89349]
[1779905285377,31.8,74726.27,0.0,-0.9393,5e-05,8.89314]
[1779905287466,31.8,74728.76,0.0,-0.93918,5e-05,8.90803]
[1779905287593,31.8,74728.82,0.0,-0.93917,5e-05,8.9084]
[1779905287722,31.8,74728.82,0.0,-0.93917,5e-05,8.9084]
[1779905288400,31.8,74730.81,0.0,-0.93907,5e-05,8.9203]
[1779905289407,31.8,74735.61,0.0,-0.93882,5e-05,8.94903]
[1779905293207,31.8,74733.0,0.0,-0.93896,5e-05,8.93314]
[1779905293214,31.8,74733.0,0.0,-0.93896,5e-05,8.93314]
[1779905293218,31.8,74733.0,0.0,-0.93896,5e-05,8.93314]
[1779905293468,31.8,74733.0,0.0,-0.93896,5e-05,8.93314]
[1779905293485,31.8,74730.97,0.0,-0.93906,5e-05,8.92095]
[1779905299478,31.8,74729.13,0.0,-0.93916,5e-05,8.90988]
[1779905300366,31.8,74729.13,0.0,-0.93916,5e-05,8.90988]
[1779905300433,31.8,74729.13,0.0,-0.93916,5e-05,8.90988]
[1779905300467,31.8,74729.13,0.0,-0.93916,5e-05,8.90988]
[1779905300485,31.8,74735.4,0.0,-0.93884,5e-05,8.94741]
[1779905302499,31.8,74737.94,0.0,-0.93871,5e-05,8.96249]
[1779905304513,31.8,74761.81,0.0,-0.93747,5e-05,9.1062]
[1779905305520,31.8,74772.4,0.0,-0.93692,5e-05,9.17015]
[1779905306527,31.8,74772.64,0.0,-0.93691,5e-05,9.17179]
[1779905310558,31.8,74781.04,0.0,-0.93646,5e-05,9.22363]
[1779905311565,31.8,74790.54,0.0,-0.93597,5e-05,9.27875]
[1779905313449,31.8,74788.69,0.0,-0.93607,5e-05,9.26686]
[1779905314586,31.8,74784.41,0.0,-0.93631,5e-05,9.24016]
[1779905319621,31.8,74787.03,0.0,-0.93619,5e-05,9.25346]
[1779905320956,31.8,74787.03,0.0,-0.93619,5e-05,9.25346]
[1779905320975,31.8,74787.03,0.0,-0.93619,5e-05,9.25346]
[1779905321028,31.8,74787.72,0.0,-0.93616,5e-05,9.25712]
[1779905322462,31.8,74787.72,0.0,-0.93616,5e-05,9.25712]
[1779905322472,31.8,74787.72,0.0,-0.93616,5e-05,9.25712]
[1779905322511,31.79,74782.39,0.0,-0.93645,5e-05,9.2235]
[1779905327774,31.79,74783.18,0.0,-0.93643,5e-05,9.22629]
[1779905327824,31.79,74783.18,0.0,-0.93643,5e-05,9.22629]
[1779905327968,31.79,74783.18,0.0,-0.93643,5e-05,9.22629]
[1779905327977,31.79,74783.2,0.0,-0.93643,5e-05,9.22589]
[1779905333447,31.79,74784.29,0.0,-0.93639,5e-05,9.23044]
[1779905334734,31.79,74782.63,0.0,-0.93649,5e-05,9.21924]
[1779905334835,31.79,74782.63,0.0,-0.93649,5e-05,9.21924]
[1779905334967,31.79,74782.63,0.0,-0.93649,5e-05,9.21924]
[1779905335062,31.79,74782.49,0.0,-0.9365,5e-05,9.21785]
[1779905338770,31.78,74778.68,0.0,-0.93672,5e-05,9.19252]
[1779905339750,31.78,74778.68,0.0,-0.93672,5e-05,9.19252]
[1779905339872,31.78,74778.68,0.0,-0.93672,5e-05,9.19252]
[1779905339967,31.78,74778.68,0.0,-0.93672,5e-05,9.19252]
[1779905339973,31.78,74776.86,0.0,-0.93682,5e-05,9.18095]
[1779905345229,31.78,74775.53,0.0,-0.93691,5e-05,9.171]
[1779905346735,31.78,74775.88,0.0,-0.9369,5e-05,9.17222]
[1779905346783,31.78,74775.88,0.0,-0.9369,5e-05,9.17222]
[1779905346970,31.78,74775.88,0.0,-0.9369,5e-05,9.17222]
[1779905347052,31.78,74776.8,0.0,-0.93685,5e-05,9.17735]
[1779905351040,31.78,74777.87,0.0,-0.93681,5e-05,9.18247]
[1779905351138,31.78,74777.87,0.0,-0.93681,5e-05,9.18247]
[1779905351219,31.78,74777.87,0.0,-0.93681,5e-05,9.18247]
[1779905351243,31.77,74778.67,0.0,-0.93677,5e-05,9.18687]
[1779905351860,31.77,74769.34,0.0,-0.93727,5e-05,9.12965]
[1779905352867,31.77,74771.65,0.0,-0.93715,5e-05,9.14328]
[1779905357901,31.77,74771.71,0.0,-0.93716,5e-05,9.14155]
[1779905361939,31.77,74746.66,0.0,-0.93848,5e-05,8.98844]
[1779905362946,31.77,74730.21,0.0,-0.93933,5e-05,8.88959]
[1779905364374,31.77,74730.21,0.0,-0.93933,5e-05,8.88959]
[1779905364466,31.77,74730.21,0.0,-0.93933,5e-05,8.88959]
[1779905364474,31.77,74723.64,0.0,-0.93967,5e-05,8.84987]
[1779905369995,31.77,74727.61,0.0,-0.93947,5e-05,8.87329]
[1779905371002,31.77,74733.2,0.0,-0.93921,5e-05,8.90321]
[1779905374853,31.76,74732.77,0.0,-0.93925,5e-05,8.89842]
[1779905374967,31.76,74732.77,0.0,-0.93925,5e-05,8.89842]
[1779905375015,31.76,74732.77,0.0,-0.93925,5e-05,8.89842]
[1779905375218,31.76,74732.77,0.0,-0.93925,5e-05,8.89842]
[1779905375302,31.76,74732.73,0.0,-0.93925,5e-05,8.89818]
[1779905377046,31.76,74723.9,0.0,-0.9397,5e-05,8.84544]
[1779905378725,31.76,74721.89,0.0,-0.9398,5e-05,8.83354]
[1779905378794,31.76,74721.89,0.0,-0.9398,5e-05,8.83354]
[1779905378970,31.76,74721.89,0.0,-0.9398,5e-05,8.83354]
[1779905379060,31.76,74719.96,0.0,-0.9399,5e-05,8.82213]
[1779905383088,31.76,74711.01,0.0,-0.94036,5e-05,8.76778]
[1779905384095,31.76,74706.26,0.0,-0.94061,5e-05,8.73928]
[1779905385103,31.76,74702.03,0.0,-0.94082,5e-05,8.71395]
[1779905386109,31.76,74694.9,0.0,-0.94118,5e-05,8.67161]
[1779905387116,31.76,74694.45,0.0,-0.9412,5e-05,8.66877]
[1779905390137,31.76,74688.49,0.0,-0.94151,5e-05,8.63316]
[1779905391751,31.76,74687.58,0.0,-0.94155,5e-05,8.62769]
[1779905391967,31.76,74687.58,0.0,-0.94155,5e-05,8.62769]
[1779905393158,31.76,74675.24,0.0,-0.94216,5e-05,8.55517]
[1779905394165,31.76,74671.13,0.0,-0.94237,5e-05,8.53117]
[1779905395172,31.76,74667.5,0.0,-0.94254,5e-05,8.51004]
[1779905396179,31.76,74658.16,0.0,-0.943,5e-05,8.45577]
[1779905397186,31.76,74659.4,0.0,-0.94294,5e-05,8.46314]
[1779905401629,31.76,74659.77,0.0,-0.94292,5e-05,8.46578]
[1779905401718,31.76,74660.06,0.0,-0.9429,5e-05,8.46763]
[1779905402223,31.76,74660.06,0.0,-0.9429,5e-05,8.46763]
[1779905402467,31.76,74660.06,0.0,-0.9429,5e-05,8.46763]
[1779905402568,31.76,74660.02,0.0,-0.9429,5e-05,8.46774]
[1779905405244,31.76,74665.52,0.0,-0.94263,5e-05,8.5001]
[1779905406251,31.76,74671.02,0.0,-0.94236,5e-05,8.53234]
[1779905407406,31.76,74671.02,0.0,-0.94236,5e-05,8.53234]
[1779905407466,31.76,74671.02,0.0,-0.94236,5e-05,8.53234]
[1779905407508,31.76,74672.14,0.0,-0.94229,5e-05,8.54014]
[1779905408265,31.76,74676.77,0.0,-0.94206,5e-05,8.56721]
[1779905409272,31.76,74681.69,0.0,-0.94181,5e-05,8.59662]
[1779905410283,31.76,74675.28,0.0,-0.94213,5e-05,8.55963]
[1779905413438,31.77,74673.49,0.0,-0.94221,5e-05,8.55022]
[1779905413468,31.77,74673.49,0.0,-0.94221,5e-05,8.55022]
[1779905413539,31.77,74676.52,0.0,-0.94205,5e-05,8.56908]
[1779905414792,31.77,74677.75,0.0,-0.94199,5e-05,8.57628]
[1779905414966,31.77,74677.75,0.0,-0.94199,5e-05,8.57628]
[1779905415317,31.77,74679.37,0.0,-0.9419,5e-05,8.5863]
[1779905416978,31.77,74681.25,0.0,-0.9418,5e-05,8.59785]
[1779905417219,31.77,74681.25,0.0,-0.9418,5e-05,8.59785]
[1779905422366,31.77,74681.75,0.0,-0.94177,5e-05,8.60163]
[1779905423863,31.77,74681.91,0.0,-0.94176,5e-05,8.60253]
[1779905423968,31.77,74681.91,0.0,-0.94176,5e-05,8.60253]
[1779905427401,31.77,74686.65,0.0,-0.94153,5e-05,8.63022]
[1779905427815,31.77,74686.65,0.0,-0.94153,5e-05,8.63022]
[1779905427967,31.77,74686.65,0.0,-0.94153,5e-05,8.63022]
[1779905428225,31.77,74686.65,0.0,-0.94153,5e-05,8.63022]
[1779905428408,31.77,74689.78,0.0,-0.94137,5e-05,8.64859]
[1779905430422,31.77,74698.98,0.0,-0.94092,5e-05,8.7026]
[1779905430673,31.77,74698.98,0.0,-0.94092,5e-05,8.7026]
[1779905431057,31.77,74698.98,0.0,-0.94092,5e-05,8.7026]
[1779905431429,31.77,74701.1,0.0,-0.94082,5e-05,8.7129]
[1779905432365,31.77,74701.1,0.0,-0.94082,5e-05,8.7129]
[1779905434451,31.77,74705.77,0.0,-0.94058,5e-05,8.74134]
[1779905436465,31.77,74699.8,0.0,-0.94088,5e-05,8.70605]
[1779905441501,31.77,74700.37,0.0,-0.94086,5e-05,8.70835]
[1779905442064,31.77,74700.37,0.0,-0.94086,5e-05,8.70835]
[1779905442217,31.77,74700.37,0.0,-0.94086,5e-05,8.70835]
[1779905442508,31.77,74701.0,0.0,-0.94083,5e-05,8.71185]
[1779905446220,31.77,74702.52,0.0,-0.94076,5e-05,8.72013]
[1779905448731,31.77,74703.62,0.0,-0.94071,5e-05,8.72587]
[1779905448967,31.77,74703.62,0.0,-0.94071,5e-05,8.72587]
[1779905449557,31.77,74704.94,0.0,-0.94065,5e-05,8.73342]
[1779905451674,31.77,74701.41,0.0,-0.94083,5e-05,8.71228]
[1779905451718,31.77,74702.05,0.0,-0.9408,5e-05,8.71583]
[1779905454761,31.77,74704.04,0.0,-0.94069,5e-05,8.7279]
[1779905454881,31.77,74704.04,0.0,-0.94069,5e-05,8.7279]
[1779905454967,31.77,74704.04,0.0,-0.94069,5e-05,8.7279]
[1779905455599,31.77,74705.2,0.0,-0.94063,5e-05,8.73503]
[1779905460233,31.77,74703.72,0.0,-0.9407,5e-05,8.72739]
[1779905460417,31.77,74703.72,0.0,-0.9407,5e-05,8.72739]
[1779905460469,31.77,74703.72,0.0,-0.9407,5e-05,8.72739]
[1779905460634,31.77,74703.09,0.0,-0.94073,5e-05,8.72395]
[1779905461641,31.77,74698.86,0.0,-0.94094,5e-05,8.69872]
[1779905466676,31.77,74701.27,0.0,-0.94082,5e-05,8.71303]
[1779905469437,31.77,74701.47,0.0,-0.94081,5e-05,8.71483]
[1779905469466,31.77,74701.47,0.0,-0.94081,5e-05,8.71483]
[1779905470653,31.77,74700.61,0.0,-0.94085,5e-05,8.70952]
[1779905470717,31.77,74700.61,0.0,-0.94085,5e-05,8.70952]
[1779905470818,31.77,74700.23,0.0,-0.94087,5e-05,8.70706]
[1779905473451,31.77,74703.06,0.0,-0.94073,5e-05,8.72357]
[1779905473468,31.77,74703.06,0.0,-0.94073,5e-05,8.72357]
[1779905478762,31.77,74708.41,0.0,-0.94048,5e-05,8.75345]
[1779905480127,31.77,74708.41,0.0,-0.94048,5e-05,8.75345]
[1779905480178,31.77,74708.41,0.0,-0.94048,5e-05,8.75345]
[1779905480223,31.77,74708.41,0.0,-0.94048,5e-05,8.75345]
[1779905480228,31.77,74710.08,0.0,-0.9404,5e-05,8.76308]
[1779905485811,31.76,74708.06,0.0,-0.94051,5e-05,8.74949]
[1779905488548,31.76,74707.62,0.0,-0.94054,5e-05,8.74663]
[1779905488718,31.76,74707.62,0.0,-0.94054,5e-05,8.74663]
[1779905488638,31.76,74702.75,0.0,-0.94078,5e-05,8.71736]
[1779905488832,31.76,74686.7,0.0,-0.94159,5e-05,8.62277]
[1779905489849,31.76,74675.23,0.0,-0.94215,5e-05,8.55549]
[1779905490859,31.76,74657.52,0.0,-0.94302,5e-05,8.45236]
[1779905491860,31.76,74663.64,0.0,-0.94274,5e-05,8.48523]
[1779905492867,31.76,74677.51,0.0,-0.94206,5e-05,8.56634]
[1779905493874,31.76,74688.69,0.0,-0.9415,5e-05,8.63194]
[1779905494881,31.76,74689.79,0.0,-0.94145,5e-05,8.63833]
[1779905496961,31.76,74689.23,0.0,-0.94148,5e-05,8.63495]
[1779905496970,31.76,74689.23,0.0,-0.94148,5e-05,8.63495]
[1779905497381,31.76,74689.23,0.0,-0.94148,5e-05,8.63495]
[1779905497468,31.76,74689.23,0.0,-0.94148,5e-05,8.63495]
[1779905497494,31.76,74689.31,0.0,-0.94147,5e-05,8.63534]
[1779905499916,31.76,74693.75,0.0,-0.94125,5e-05,8.6612]
[1779905501930,31.76,74682.05,0.0,-0.94184,5e-05,8.59223]
[1779905503021,31.76,74682.05,0.0,-0.94184,5e-05,8.59223]
[1779905503218,31.76,74682.05,0.0,-0.94184,5e-05,8.59223]
[1779905503319,31.76,74681.71,0.0,-0.94185,5e-05,8.59022]
[1779905507998,31.76,74683.94,0.0,-0.94175,5e-05,8.60319]
[1779905508220,31.76,74683.94,0.0,-0.94175,5e-05,8.60319]
[1779905509397,31.76,74683.33,0.0,-0.94178,5e-05,8.59949]
[1779905509467,31.76,74683.33,0.0,-0.94178,5e-05,8.59949]
[1779905509498,31.76,74684.13,0.0,-0.94174,5e-05,8.60418]
[1779905513007,31.76,74678.15,0.0,-0.94204,5e-05,8.56885]
[1779905514237,31.76,74678.15,0.0,-0.94204,5e-05,8.56885]
[1779905514469,31.76,74678.15,0.0,-0.94204,5e-05,8.56885]
[1779905520057,31.76,74675.53,0.0,-0.94217,5e-05,8.55345]
[1779905522406,31.76,74674.42,0.0,-0.94222,5e-05,8.54694]
[1779905522468,31.76,74674.42,0.0,-0.94222,5e-05,8.54694]
[1779905523454,31.76,74675.5,0.0,-0.94217,5e-05,8.55324]
[1779905523466,31.76,74675.5,0.0,-0.94217,5e-05,8.55324]
[1779905523553,31.76,74676.39,0.0,-0.94212,5e-05,8.55839]
[1779905526012,31.76,74677.51,0.0,-0.94207,5e-05,8.56491]
[1779905526110,31.76,74667.2,0.0,-0.94258,5e-05,8.50466]
[1779905527119,31.76,74665.87,0.0,-0.94264,5e-05,8.49697]
[1779905528583,31.76,74665.87,0.0,-0.94264,5e-05,8.49697]
[1779905528724,31.76,74665.87,0.0,-0.94264,5e-05,8.49697]
[1779905531561,31.76,74663.76,0.0,-0.94274,5e-05,8.48488]
[1779905531717,31.76,74663.76,0.0,-0.94274,5e-05,8.48488]
[1779905535576,31.76,74665.17,0.0,-0.94267,5e-05,8.49342]
[1779905535720,31.76,74665.17,0.0,-0.94267,5e-05,8.49342]
[1779905535677,31.76,74664.22,0.0,-0.94272,5e-05,8.48805]
[1779905536181,31.76,74659.65,0.0,-0.94294,5e-05,8.46147]
[1779905537507,31.76,74659.65,0.0,-0.94294,5e-05,8.46147]
[1779905537718,31.76,74659.65,0.0,-0.94294,5e-05,8.46147]
[1779905539307,31.76,74664.09,0.0,-0.94272,5e-05,8.48766]
[1779905541220,31.76,74659.63,0.0,-0.94294,5e-05,8.46193]
[1779905542226,31.76,74645.26,0.0,-0.94363,5e-05,8.37884]
[1779905543233,31.76,74641.43,0.0,-0.94381,5e-05,8.35702]
[1779905548268,31.77,74643.64,0.0,-0.94369,5e-05,8.37137]
[1779905549251,31.77,74643.64,0.0,-0.94369,5e-05,8.37137]
[1779905549468,31.77,74643.64,0.0,-0.94369,5e-05,8.37137]
[1779905552296,31.77,74655.72,0.0,-0.94312,5e-05,8.4396]
[1779905553303,31.77,74658.66,0.0,-0.94297,5e-05,8.45686]
[1779905555247,31.77,74658.63,0.0,-0.94297,5e-05,8.45687]
[1779905555468,31.77,74658.63,0.0,-0.94297,5e-05,8.45687]
[1779905555651,31.77,74658.63,0.0,-0.94297,5e-05,8.45687]
[1779905555722,31.77,74658.63,0.0,-0.94297,5e-05,8.45687]
[1779905555699,31.77,74657.92,0.0,-0.943,5e-05,8.45311]
[1779905559046,31.77,74658.04,0.0,-0.94299,5e-05,8.4542]
[1779905559220,31.77,74658.04,0.0,-0.94299,5e-05,8.4542]
[1779905559345,31.77,74659.39,0.0,-0.94293,5e-05,8.46224]
[1779905560961,31.77,74659.38,0.0,-0.94292,5e-05,8.46238]
[1779905560970,31.77,74659.38,0.0,-0.94292,5e-05,8.46238]
[1779905564465,31.77,74656.48,0.0,-0.94306,5e-05,8.44614]
[1779905564558,31.77,74656.48,0.0,-0.94306,5e-05,8.44614]
[1779905564721,31.77,74656.48,0.0,-0.94306,5e-05,8.44614]
[1779905564566,31.77,74655.93,0.0,-0.94308,5e-05,8.44341]
[1779905569913,31.77,74656.52,0.0,-0.94305,5e-05,8.44779]
[1779905569969,31.77,74656.52,0.0,-0.94305,5e-05,8.44779]
[1779905570053,31.77,74656.52,0.0,-0.94305,5e-05,8.44779]
[1779905570220,31.77,74656.52,0.0,-0.94305,5e-05,8.44779]
[1779905570422,31.77,74656.8,0.0,-0.94303,5e-05,8.44965]
[1779905575457,31.78,74656.41,0.0,-0.94304,5e-05,8.44854]
[1779905575988,31.78,74656.41,0.0,-0.94304,5e-05,8.44854]
[1779905576223,31.78,74656.41,0.0,-0.94304,5e-05,8.44854]
[1779905579181,31.78,74660.02,0.0,-0.94286,5e-05,8.47021]
[1779905579930,31.78,74661.76,0.0,-0.94277,5e-05,8.48054]
[1779905579972,31.78,74661.76,0.0,-0.94277,5e-05,8.48054]
[1779905580105,31.78,74661.76,0.0,-0.94277,5e-05,8.48054]
[1779905580225,31.78,74661.76,0.0,-0.94277,5e-05,8.48054]
[1779905580493,31.78,74662.92,0.0,-0.94271,5e-05,8.4875]
[1779905582506,31.78,74651.75,0.0,-0.94325,5e-05,8.42305]
[1779905584704,31.78,74652.61,0.0,-0.94321,5e-05,8.42825]
[1779905584722,31.78,74652.61,0.0,-0.94321,5e-05,8.42825]
[1779905585527,31.78,74647.07,0.0,-0.94347,5e-05,8.39676]
[1779905586534,31.78,74637.79,0.0,-0.94392,5e-05,8.34351]
[1779905588254,31.78,74635.66,0.0,-0.94402,5e-05,8.33158]
[1779905588469,31.78,74635.66,0.0,-0.94402,5e-05,8.33158]
[1779905588619,31.78,74635.66,0.0,-0.94402,5e-05,8.33158]
[1779905588722,31.78,74635.66,0.0,-0.94402,5e-05,8.33158]
[1779905588820,31.78,74635.54,0.0,-0.94402,5e-05,8.33174]
[1779905591569,31.78,74615.54,0.0,-0.94496,5e-05,8.21802]
[1779905593583,31.78,74604.39,0.0,-0.94549,5e-05,8.15494]
[1779905595598,31.78,74602.44,0.0,-0.94558,5e-05,8.14391]
[1779905597625,31.78,74598.3,0.0,-0.94577,5e-05,8.12058]
[1779905599631,31.78,74585.32,0.0,-0.94638,5e-05,8.04746]
[1779905600638,31.78,74584.57,0.0,-0.94641,5e-05,8.04359]
[1779905602652,31.78,74590.47,0.0,-0.94613,5e-05,8.07732]
[1779905603467,31.78,74590.47,0.0,-0.94613,5e-05,8.07732]
[1779905603718,31.78,74590.47,0.0,-0.94613,5e-05,8.07732]
[1779905603782,31.79,74591.99,0.0,-0.94606,5e-05,8.08607]
[1779905606680,31.79,74598.84,0.0,-0.94573,5e-05,8.12585]
[1779905607687,31.79,74589.73,0.0,-0.94615,5e-05,8.07506]
[1779905608694,31.79,74589.17,0.0,-0.94617,5e-05,8.0727]
[1779905609646,31.79,74589.17,0.0,-0.94617,5e-05,8.0727]
[1779905609702,31.79,74582.64,0.0,-0.94647,5e-05,8.03606]
[1779905610714,31.79,74572.24,0.0,-0.94695,5e-05,7.97766]
[1779905612726,31.79,74574.13,0.0,-0.94688,5e-05,7.98593]
[1779905612986,31.79,74574.13,0.0,-0.94688,5e-05,7.98593]
[1779905613235,31.79,74574.13,0.0,-0.94688,5e-05,7.98593]
[1779905613743,31.79,74580.98,0.0,-0.94656,5e-05,8.02498]
[1779905614748,31.79,74575.88,0.0,-0.94679,5e-05,7.99656]
[1779905615756,31.79,74566.75,0.0,-0.94721,5e-05,7.94572]
[1779905616763,31.79,74574.91,0.0,-0.94682,5e-05,7.99241]
[1779905617770,31.79,74580.87,0.0,-0.94654,5e-05,8.02682]
[1779905618777,31.8,74593.58,0.0,-0.94594,5e-05,8.09936]
[1779905619535,31.8,74593.58,0.0,-0.94594,5e-05,8.09936]
[1779905619784,31.8,74590.4,0.0,-0.94608,5e-05,8.08216]
[1779905623276,31.8,74591.99,0.0,-0.94599,5e-05,8.09351]
[1779905624213,31.8,74591.4,0.0,-0.94601,5e-05,8.09095]
[1779905625468,31.8,74593.22,0.0,-0.94592,5e-05,8.10202]
[1779905626833,31.81,74597.21,0.0,-0.94572,5e-05,8.1261]
[1779905628854,31.81,74592.1,0.0,-0.94595,5e-05,8.09863]
[1779905629907,31.81,74594.35,0.0,-0.94583,5e-05,8.11211]
[1779905629972,31.81,74594.35,0.0,-0.94583,5e-05,8.11211]
[1779905630868,31.81,74594.29,0.0,-0.94583,5e-05,8.1125]
[1779905632882,31.81,74586.48,0.0,-0.94618,5e-05,8.06987]
[1779905634854,31.81,74586.48,0.0,-0.94618,5e-05,8.06987]
[1779905634972,31.81,74583.94,0.0,-0.94629,5e-05,8.05634]
[1779905637262,31.82,74584.56,0.0,-0.94625,5e-05,8.06146]
[1779905637468,31.82,74584.56,0.0,-0.94625,5e-05,8.06146]
[1779905637573,31.82,74585.56,0.0,-0.9462,5e-05,8.0679]
[1779905638011,31.82,74585.56,0.0,-0.9462,5e-05,8.0679]
[1779905638220,31.82,74585.56,0.0,-0.9462,5e-05,8.0679]
[1779905638925,31.82,74578.39,0.0,-0.94652,5e-05,8.0285]
[1779905640939,31.82,74571.25,0.0,-0.94685,5e-05,7.98886]
[1779905643156,31.82,74587.26,0.0,-0.9461,5e-05,8.07937]
[1779905644119,31.82,74587.26,0.0,-0.9461,5e-05,8.07937]
[1779905644220,31.82,74588.7,0.0,-0.94603,5e-05,8.08827]
[1779905644968,31.82,74580.9,0.0,-0.94639,5e-05,8.04442]
[1779905646889,31.82,74580.9,0.0,-0.94639,5e-05,8.04442]
[1779905645975,31.82,74562.9,0.0,-0.94722,5e-05,7.94372]
[1779905647292,31.82,74562.9,0.0,-0.94722,5e-05,7.94372]
[1779905647361,31.82,74552.1,0.0,-0.94771,5e-05,7.8839]
[1779905647989,31.82,74562.29,0.0,-0.94724,5e-05,7.94109]
[1779905649010,31.82,74569.79,0.0,-0.94689,5e-05,7.98336]
[1779905650021,31.82,74578.88,0.0,-0.94647,5e-05,8.03465]
[1779905651027,31.82,74581.58,0.0,-0.94635,5e-05,8.05004]
[1779905653733,31.82,74582.99,0.0,-0.94628,5e-05,8.05815]
[1779905653825,31.82,74580.03,0.0,-0.94641,5e-05,8.04187]
[1779905653976,31.82,74580.03,0.0,-0.94641,5e-05,8.04187]
[1779905654426,31.82,74580.03,0.0,-0.94641,5e-05,8.04187]
[1779905654468,31.82,74580.03,0.0,-0.94641,5e-05,8.04187]
[1779905655056,31.82,74584.46,0.0,-0.94621,5e-05,8.067]
[1779905656699,31.82,74584.46,0.0,-0.94621,5e-05,8.067]
[1779905656736,31.82,74584.46,0.0,-0.94621,5e-05,8.067]
[1779905656779,31.82,74586.9,0.0,-0.94609,5e-05,8.08105]
[1779905657072,31.82,74592.41,0.0,-0.94583,5e-05,8.11217]
[1779905658392,31.82,74592.41,0.0,-0.94583,5e-05,8.11217]
[1779905658468,31.82,74592.41,0.0,-0.94583,5e-05,8.11217]
[1779905664611,31.83,74596.19,0.0,-0.94565,5e-05,8.13407]
[1779905664719,31.83,74596.19,0.0,-0.94565,5e-05,8.13407]
[1779905664783,31.83,74596.4,0.0,-0.94564,5e-05,8.13534]
[1779905666382,31.83,74597.14,0.0,-0.9456,5e-05,8.13961]
[1779905666506,31.83,74597.14,0.0,-0.9456,5e-05,8.13961]
[1779905667493,31.83,74606.08,0.0,-0.94517,5e-05,8.1918]
[1779905668152,31.83,74617.56,0.0,-0.94462,5e-05,8.25789]
[1779905669159,31.83,74620.03,0.0,-0.9445,5e-05,8.27255]
[1779905672184,31.83,74612.53,0.0,-0.94486,5e-05,8.22834]
[1779905674294,31.83,74609.76,0.0,-0.94499,5e-05,8.21313]
[1779905674467,31.83,74609.76,0.0,-0.94499,5e-05,8.21313]
[1779905675183,31.83,74607.55,0.0,-0.94509,5e-05,8.20115]
[1779905675221,31.83,74607.55,0.0,-0.94509,5e-05,8.20115]
[1779905675320,31.83,74609.06,0.0,-0.94501,5e-05,8.21035]
[1779905677219,31.84,74596.76,0.0,-0.94558,5e-05,8.14167]
[1779905678226,31.84,74595.36,0.0,-0.94564,5e-05,8.13443]
[1779905681407,31.84,74594.04,0.0,-0.94569,5e-05,8.12837]
[1779905681468,31.84,74594.04,0.0,-0.94569,5e-05,8.12837]
[1779905684872,31.84,74595.35,0.0,-0.94562,5e-05,8.13726]
[1779905684937,31.84,74596.89,0.0,-0.94553,5e-05,8.14734]
[1779905684971,31.84,74596.89,0.0,-0.94553,5e-05,8.14734]
[1779905685495,31.84,74596.89,0.0,-0.94553,5e-05,8.14734]
[1779905685720,31.84,74596.89,0.0,-0.94553,5e-05,8.14734]
[1779905691270,31.85,74596.79,0.0,-0.94551,5e-05,8.15006]
[1779905691468,31.85,74596.79,0.0,-0.94551,5e-05,8.15006]
[1779905691545,31.85,74596.79,0.0,-0.94551,5e-05,8.15006]
[1779905691721,31.85,74596.79,0.0,-0.94551,5e-05,8.15006]
[1779905691823,31.85,74593.34,0.0,-0.94566,5e-05,8.13186]
[1779905697360,31.86,74595.38,0.0,-0.94554,5e-05,8.1468]
[1779905698987,31.86,74597.84,0.0,-0.94541,5e-05,8.16138]
[1779905699218,31.86,74597.84,0.0,-0.94541,5e-05,8.16138]
[1779905699692,31.86,74597.84,0.0,-0.94541,5e-05,8.16138]
[1779905699719,31.86,74597.84,0.0,-0.94541,5e-05,8.16138]
[1779905699819,31.86,74601.48,0.0,-0.94523,5e-05,8.18325]
[1779905700383,31.86,74610.37,0.0,-0.94481,5e-05,8.23383]
[1779905701431,31.86,74610.37,0.0,-0.94481,5e-05,8.23383]
[1779905701468,31.86,74610.37,0.0,-0.94481,5e-05,8.23383]
[1779905701529,31.86,74610.65,0.0,-0.94479,5e-05,8.23593]
[1779905704212,31.86,74609.74,0.0,-0.94483,5e-05,8.23177]
[1779905704221,31.86,74609.74,0.0,-0.94483,5e-05,8.23177]
[1779905704410,31.86,74613.29,0.0,-0.94466,5e-05,8.25252]
[1779905705741,31.86,74613.29,0.0,-0.94466,5e-05,8.25252]
[1779905705970,31.86,74613.29,0.0,-0.94466,5e-05,8.25252]
[1779905707434,31.86,74600.62,0.0,-0.94524,5e-05,8.18181]
[1779905708552,31.86,74600.62,0.0,-0.94524,5e-05,8.18181]
[1779905708720,31.86,74600.62,0.0,-0.94524,5e-05,8.18181]
[1779905708977,31.86,74600.62,0.0,-0.94524,5e-05,8.18181]
[1779905708820,31.87,74593.76,0.0,-0.94556,5e-05,8.14416]
[1779905709223,31.87,74593.76,0.0,-0.94556,5e-05,8.14416]
[1779905709447,31.87,74593.05,0.0,-0.94559,5e-05,8.14014]
[1779905710455,31.87,74586.39,0.0,-0.9459,5e-05,8.10316]
[1779905711463,31.87,74582.29,0.0,-0.94608,5e-05,8.08075]
[1779905712130,31.87,74582.29,0.0,-0.94608,5e-05,8.08075]
[1779905712219,31.87,74582.29,0.0,-0.94608,5e-05,8.08075]
[1779905717504,31.87,74580.89,0.0,-0.94611,5e-05,8.07739]
[1779905719286,31.88,74578.98,0.0,-0.94619,5e-05,8.06739]
[1779905719467,31.88,74578.98,0.0,-0.94619,5e-05,8.06739]
[1779905722169,31.88,74581.85,0.0,-0.94605,5e-05,8.08459]
[1779905722218,31.88,74581.85,0.0,-0.94605,5e-05,8.08459]
[1779905722996,31.88,74580.2,0.0,-0.94612,5e-05,8.07604]
[1779905725154,31.88,74579.79,0.0,-0.94612,5e-05,8.07524]
[1779905725222,31.88,74579.79,0.0,-0.94612,5e-05,8.07524]
[1779905725561,31.88,74581.04,0.0,-0.94606,5e-05,8.08303]
[1779905730597,31.89,74577.04,0.0,-0.94621,5e-05,8.06425]
[1779905731604,31.89,74580.58,0.0,-0.94606,5e-05,8.08208]
[1779905733919,31.89,74587.83,0.0,-0.94571,5e-05,8.12509]
[1779905734625,31.89,74581.71,0.0,-0.94599,5e-05,8.09056]
[1779905738653,31.9,74581.87,0.0,-0.94596,5e-05,8.09434]
[1779905739739,31.9,74581.87,0.0,-0.94596,5e-05,8.09434]
[1779905739974,31.9,74581.87,0.0,-0.94596,5e-05,8.09434]
[1779905739840,31.9,74582.91,0.0,-0.9459,5e-05,8.10163]
[1779905740667,31.9,74591.14,0.0,-0.94551,5e-05,8.14811]
[1779905742750,31.9,74594.23,0.0,-0.94536,5e-05,8.16631]
[1779905742969,31.9,74594.23,0.0,-0.94536,5e-05,8.16631]
[1779905742849,31.9,74592.0,0.0,-0.94546,5e-05,8.1549]
[1779905748722,31.91,74590.22,0.0,-0.94552,5e-05,8.14784]
[1779905750573,31.91,74589.52,0.0,-0.94554,5e-05,8.14448]
[1779905750718,31.91,74589.52,0.0,-0.94554,5e-05,8.14448]
[1779905752753,31.91,74600.24,0.0,-0.94502,5e-05,8.2071]
[1779905753759,31.91,74604.4,0.0,-0.94482,5e-05,8.23136]
[1779905754766,31.91,74604.93,0.0,-0.94479,5e-05,8.2349]
[1779905755097,31.91,74604.93,0.0,-0.94479,5e-05,8.2349]
[1779905755221,31.91,74604.93,0.0,-0.94479,5e-05,8.2349]
[1779905755773,31.91,74605.01,0.0,-0.94478,5e-05,8.23585]
[1779905756764,31.91,74605.01,0.0,-0.94478,5e-05,8.23585]
[1779905756966,31.91,74605.01,0.0,-0.94478,5e-05,8.23585]
[1779905759817,31.91,74609.54,0.0,-0.94455,5e-05,8.26362]
[1779905761052,31.92,74609.5,0.0,-0.94455,5e-05,8.26432]
[1779905761232,31.92,74609.5,0.0,-0.94455,5e-05,8.26432]
[1779905761810,31.92,74609.5,0.0,-0.94455,5e-05,8.26432]
[1779905761968,31.92,74609.5,0.0,-0.94455,5e-05,8.26432]
[1779905762021,31.92,74608.92,0.0,-0.94457,5e-05,8.26146]
[1779905764852,31.92,74594.84,0.0,-0.94522,5e-05,8.18276]
[1779905765859,31.92,74593.75,0.0,-0.94528,5e-05,8.17651]
[1779905766744,31.92,74593.75,0.0,-0.94528,5e-05,8.17651]
[1779905766969,31.92,74593.75,0.0,-0.94528,5e-05,8.17651]
[1779905767038,31.92,74593.27,0.0,-0.9453,5e-05,8.17373]
[1779905768289,31.92,74592.87,0.0,-0.94532,5e-05,8.17141]
[1779905768467,31.92,74592.87,0.0,-0.94532,5e-05,8.17141]
[1779905769886,31.92,74597.16,0.0,-0.94511,5e-05,8.19628]
[1779905773915,31.92,74601.99,0.0,-0.94486,5e-05,8.226]
[1779905775031,31.92,74601.99,0.0,-0.94486,5e-05,8.226]
[1779905774922,31.92,74606.73,0.0,-0.94463,5e-05,8.25352]
[1779905775218,31.92,74606.73,0.0,-0.94463,5e-05,8.25352]
[1779905775929,31.92,74609.79,0.0,-0.94449,5e-05,8.27146]
[1779905777031,31.92,74614.91,0.0,-0.94424,5e-05,8.30116]
[1779905779018,31.93,74617.94,0.0,-0.94409,5e-05,8.3189]
[1779905779233,31.93,74618.34,0.0,-0.94407,5e-05,8.32157]
[1779905781443,31.93,74620.62,0.0,-0.94395,5e-05,8.33537]
[1779905781469,31.93,74620.62,0.0,-0.94395,5e-05,8.33537]
[1779905781971,31.93,74620.56,0.0,-0.94395,5e-05,8.33537]
[1779905782979,31.93,74629.07,0.0,-0.94354,5e-05,8.38457]
[1779905783985,31.93,74635.16,0.0,-0.94324,5e-05,8.4199]
[1779905787006,31.93,74653.28,0.0,-0.94236,5e-05,8.52534]
[1779905788014,31.93,74662.97,0.0,-0.94188,5e-05,8.58177]
[1779905789021,31.93,74660.32,0.0,-0.94201,5e-05,8.56629]
[1779905792052,31.93,74650.27,0.0,-0.94252,5e-05,8.50489]
[1779905793059,31.93,74647.57,0.0,-0.94265,5e-05,8.48934]
[1779905795075,31.93,74643.36,0.0,-0.94286,5e-05,8.46521]
[1779905796082,31.93,74638.74,0.0,-0.94308,5e-05,8.43868]
[1779905798096,31.93,74645.3,0.0,-0.94276,5e-05,8.47697]
[1779905799106,31.93,74633.99,0.0,-0.9433,5e-05,8.4118]
[1779905800110,31.93,74626.5,0.0,-0.94366,5e-05,8.36896]
[1779905802124,31.93,74626.19,0.0,-0.94367,5e-05,8.36781]
[1779905803562,31.93,74626.19,0.0,-0.94367,5e-05,8.36781]
[1779905803719,31.93,74626.19,0.0,-0.94367,5e-05,8.36781]
[1779905809173,31.93,74625.44,0.0,-0.94369,5e-05,8.36565]
[1779905811528,31.94,74625.47,0.0,-0.94369,5e-05,8.36612]
[1779905811718,31.94,74625.47,0.0,-0.94369,5e-05,8.36612]
[1779905814208,31.94,74618.24,0.0,-0.94402,5e-05,8.32581]
[1779905815215,31.94,74616.38,0.0,-0.94411,5e-05,8.31551]
[1779905816222,31.94,74604.11,0.0,-0.94469,5e-05,8.24584]
[1779905817229,31.94,74599.74,0.0,-0.94489,5e-05,8.22145]
[1779905818236,31.94,74603.75,0.0,-0.9447,5e-05,8.24478]
[1779905819243,31.94,74607.34,0.0,-0.94452,5e-05,8.2657]
[1779905820985,31.94,74607.34,0.0,-0.94452,5e-05,8.2657]
[1779905821070,31.94,74607.26,0.0,-0.94452,5e-05,8.26615]
[1779905821221,31.94,74607.26,0.0,-0.94452,5e-05,8.26615]
[1779905821257,31.94,74607.53,0.0,-0.94451,5e-05,8.26769]
[1779905822261,31.94,74607.53,0.0,-0.94451,5e-05,8.26769]
[1779905822469,31.94,74607.53,0.0,-0.94451,5e-05,8.26769]
[1779905822514,31.94,74610.99,0.0,-0.94434,5e-05,8.28788]
[1779905826292,31.94,74615.08,0.0,-0.94413,5e-05,8.31288]
[1779905827299,31.95,74610.36,0.0,-0.94435,5e-05,8.28629]
[1779905829333,31.95,74608.42,0.0,-0.94444,5e-05,8.27563]
[1779905829469,31.95,74608.42,0.0,-0.94444,5e-05,8.27563]
[1779905829570,31.95,74607.54,0.0,-0.94448,5e-05,8.27104]
[1779905830202,31.95,74607.54,0.0,-0.94448,5e-05,8.27104]
[1779905830222,31.95,74607.54,0.0,-0.94448,5e-05,8.27104]
[1779905835238,31.95,74609.78,0.0,-0.94435,5e-05,8.28605]
[1779905835468,31.95,74609.78,0.0,-0.94435,5e-05,8.28605]
[1779905835520,31.95,74613.97,0.0,-0.94415,5e-05,8.3104]
[1779905836438,31.95,74613.97,0.0,-0.94415,5e-05,8.3104]
[1779905836471,31.95,74613.97,0.0,-0.94415,5e-05,8.3104]
[1779905841582,31.95,74614.87,0.0,-0.94409,5e-05,8.31745]
[1779905841719,31.95,74614.87,0.0,-0.94409,5e-05,8.31745]
[1779905841821,31.95,74615.96,0.0,-0.94404,5e-05,8.32405]
[1779905842338,31.95,74615.96,0.0,-0.94404,5e-05,8.32405]
[1779905842469,31.95,74615.96,0.0,-0.94404,5e-05,8.32405]
[1779905846820,31.96,74615.34,0.0,-0.94405,5e-05,8.32185]
[1779905846969,31.96,74615.34,0.0,-0.94405,5e-05,8.32185]
[1779905847066,31.96,74613.73,0.0,-0.94413,5e-05,8.31336]
[1779905847371,31.96,74613.73,0.0,-0.94413,5e-05,8.31336]
[1779905847473,31.96,74613.73,0.0,-0.94413,5e-05,8.31336]
[1779905850465,31.96,74619.31,0.0,-0.94385,5e-05,8.34637]
[1779905851243,31.96,74619.31,0.0,-0.94385,5e-05,8.34637]
[1779905851467,31.96,74619.31,0.0,-0.94385,5e-05,8.34637]
[1779905852400,31.96,74619.9,0.0,-0.94384,5e-05,8.34715]
[1779905852469,31.96,74619.9,0.0,-0.94384,5e-05,8.34715]
[1779905852480,31.96,74620.11,0.0,-0.94382,5e-05,8.34864]
[1779905854709,31.96,74622.15,0.0,-0.94372,5e-05,8.36063]
[1779905854722,31.96,74622.15,0.0,-0.94372,5e-05,8.36063]
[1779905859308,31.96,74624.53,0.0,-0.9436,5e-05,8.37559]
[1779905859457,31.96,74624.53,0.0,-0.9436,5e-05,8.37559]
[1779905859536,31.96,74628.15,0.0,-0.94342,5e-05,8.39662]
[1779905860543,31.96,74643.06,0.0,-0.9427,5e-05,8.48282]
[1779905861557,31.96,74648.75,0.0,-0.94242,5e-05,8.51584]
[1779905862564,31.96,74658.33,0.0,-0.94195,5e-05,8.57204]
[1779905864034,31.96,74658.33,0.0,-0.94195,5e-05,8.57204]
[1779905864071,31.96,74660.45,0.0,-0.94184,5e-05,8.58422]
[1779905864217,31.96,74660.45,0.0,-0.94184,5e-05,8.58422]
[1779905865585,31.96,74664.12,0.0,-0.94166,5e-05,8.60553]
[1779905866592,31.96,74669.46,0.0,-0.9414,5e-05,8.63661]
[1779905867599,31.96,74672.69,0.0,-0.94124,5e-05,8.65535]
[1779905871818,31.96,74673.58,0.0,-0.94119,5e-05,8.66154]
[1779905871968,31.96,74673.58,0.0,-0.94119,5e-05,8.66154]
[1779905872031,31.96,74673.82,0.0,-0.94118,5e-05,8.66256]
[1779905877669,31.96,74673.29,0.0,-0.94121,5e-05,8.65853]
[1779905879864,31.96,74673.28,0.0,-0.94122,5e-05,8.6583]
[1779905879970,31.96,74673.28,0.0,-0.94122,5e-05,8.6583]
[1779905883640,31.96,74671.57,0.0,-0.94131,5e-05,8.64762]
[1779905883722,31.96,74671.57,0.0,-0.94131,5e-05,8.64762]
[1779905884163,31.96,74671.57,0.0,-0.94131,5e-05,8.64762]
[1779905883805,31.96,74671.16,0.0,-0.94133,5e-05,8.64507]
[1779905884222,31.96,74671.16,0.0,-0.94133,5e-05,8.64507]
[1779905889754,31.96,74670.54,0.0,-0.94137,5e-05,8.64062]
[1779905891031,31.96,74670.54,0.0,-0.94137,5e-05,8.64062]
[1779905891132,31.96,74675.19,0.0,-0.94114,5e-05,8.66754]
[1779905891219,31.96,74675.19,0.0,-0.94114,5e-05,8.66754]
[1779905892103,31.96,74675.19,0.0,-0.94114,5e-05,8.66754]
[1779905892109,31.96,74679.14,0.0,-0.94094,5e-05,8.6905]
[1779905892219,31.96,74679.14,0.0,-0.94094,5e-05,8.6905]
[1779905896056,31.96,74681.11,0.0,-0.94085,5e-05,8.70164]
[1779905896158,31.96,74682.64,0.0,-0.94078,5e-05,8.71019]
[1779905896224,31.96,74682.64,0.0,-0.94078,5e-05,8.71019]
[1779905897091,31.96,74682.64,0.0,-0.94078,5e-05,8.71019]
[1779905897142,31.96,74684.2,0.0,-0.9407,5e-05,8.71912]
[1779905897219,31.96,74684.2,0.0,-0.9407,5e-05,8.71912]
[1779905897810,31.96,74687.47,0.0,-0.94054,5e-05,8.73836]
[1779905901062,31.96,74688.78,0.0,-0.94047,5e-05,8.74556]
[1779905901090,31.96,74691.12,0.0,-0.94036,5e-05,8.75877]
[1779905901219,31.96,74691.12,0.0,-0.94036,5e-05,8.75877]
[1779905901838,31.96,74691.75,0.0,-0.94033,5e-05,8.76249]
[1779905902845,31.95,74695.92,0.0,-0.94012,5e-05,8.78679]
[1779905904348,31.95,74697.13,0.0,-0.94007,5e-05,8.79363]
[1779905904470,31.95,74697.13,0.0,-0.94007,5e-05,8.79363]
[1779905909894,31.95,74695.46,0.0,-0.94017,5e-05,8.78158]
[1779905911410,31.95,74695.3,0.0,-0.94018,5e-05,8.78029]
[1779905911468,31.95,74695.3,0.0,-0.94018,5e-05,8.78029]
[1779905911908,31.95,74692.61,0.0,-0.94034,5e-05,8.76111]
[1779905912396,31.95,74692.61,0.0,-0.94034,5e-05,8.76111]
[1779905912468,31.95,74692.61,0.0,-0.94034,5e-05,8.76111]
[1779905914066,31.95,74691.04,0.0,-0.94042,5e-05,8.75151]
[1779905914220,31.95,74691.04,0.0,-0.94042,5e-05,8.75151]
[1779905914167,31.95,74698.08,0.0,-0.94007,5e-05,8.79246]
[1779905915615,31.95,74700.68,0.0,-0.93994,5e-05,8.80784]
[1779905915720,31.95,74700.68,0.0,-0.93994,5e-05,8.80784]
[1779905915936,31.95,74699.42,0.0,-0.94,5e-05,8.80003]
[1779905918097,31.95,74700.24,0.0,-0.93997,5e-05,8.8045]
[1779905918220,31.95,74700.24,0.0,-0.93997,5e-05,8.8045]
[1779905920776,31.95,74701.18,0.0,-0.93993,5e-05,8.80894]
[1779905920969,31.95,74701.18,0.0,-0.93993,5e-05,8.80894]
[1779905921028,31.95,74701.18,0.0,-0.93993,5e-05,8.80894]
[1779905921119,31.95,74703.7,0.0,-0.93981,5e-05,8.82312]
[1779905923992,31.94,74706.7,0.0,-0.93967,5e-05,8.8397]
[1779905924999,31.94,74703.31,0.0,-0.93984,5e-05,8.8196]
[1779905925687,31.94,74703.31,0.0,-0.93984,5e-05,8.8196]
[1779905925718,31.94,74703.31,0.0,-0.93984,5e-05,8.8196]
[1779905926006,31.94,74702.98,0.0,-0.93986,5e-05,8.81684]
[1779905926334,31.94,74702.98,0.0,-0.93986,5e-05,8.81684]
[1779905926468,31.94,74702.98,0.0,-0.93986,5e-05,8.81684]
[1779905931042,31.94,74698.86,0.0,-0.94009,5e-05,8.7905]
[1779905932049,31.94,74687.45,0.0,-0.94066,5e-05,8.72284]
[1779905933172,31.94,74680.62,0.0,-0.94101,5e-05,8.68246]
[1779905933386,31.94,74680.62,0.0,-0.94101,5e-05,8.68246]
[1779905933471,31.94,74680.62,0.0,-0.94101,5e-05,8.68246]
[1779905935219,31.94,74681.65,0.0,-0.94096,5e-05,8.68833]
[1779905936077,31.94,74683.13,0.0,-0.94089,5e-05,8.69664]
[1779905938177,31.94,74684.01,0.0,-0.94084,5e-05,8.7016]
[1779905938222,31.94,74684.01,0.0,-0.94084,5e-05,8.7016]
[1779905941694,31.94,74685.94,0.0,-0.94076,5e-05,8.71203]
[1779905941729,31.94,74685.94,0.0,-0.94076,5e-05,8.71203]
[1779905942119,31.94,74685.19,0.0,-0.94079,5e-05,8.70737]
[1779905942695,31.94,74685.19,0.0,-0.94079,5e-05,8.70737]
[1779905942722,31.94,74685.19,0.0,-0.94079,5e-05,8.70737]
[1779905948166,31.93,74683.64,0.0,-0.94088,5e-05,8.69692]
[1779905948763,31.93,74683.64,0.0,-0.94088,5e-05,8.69692]
[1779905948967,31.93,74683.64,0.0,-0.94088,5e-05,8.69692]
[1779905950181,31.93,74674.22,0.0,-0.94136,5e-05,8.64121]
[1779905951189,31.93,74673.12,0.0,-0.94141,5e-05,8.63464]
[1779905951789,31.93,74673.12,0.0,-0.94141,5e-05,8.63464]
[1779905951969,31.93,74673.12,0.0,-0.94141,5e-05,8.63464]
[1779905952198,31.93,74668.17,0.0,-0.94166,5e-05,8.60558]
[1779905953204,31.93,74663.58,0.0,-0.94189,5e-05,8.57872]
[1779905956160,31.93,74661.19,0.0,-0.942,5e-05,8.56475]
[1779905956218,31.93,74661.19,0.0,-0.942,5e-05,8.56475]
[1779905960325,31.93,74661.07,0.0,-0.94201,5e-05,8.56405]
[1779905960467,31.93,74661.07,0.0,-0.94201,5e-05,8.56405]
[1779905961260,31.93,74661.94,0.0,-0.94197,5e-05,8.56912]
[1779905962116,31.93,74661.94,0.0,-0.94197,5e-05,8.56912]
[1779905962220,31.93,74661.94,0.0,-0.94197,5e-05,8.56912]
[1779905966295,31.93,74667.98,0.0,-0.94167,5e-05,8.60433]
[1779905967936,31.93,74667.98,0.0,-0.94167,5e-05,8.60433]
[1779905967957,31.93,74667.98,0.0,-0.94167,5e-05,8.60433]
[1779905967970,31.93,74667.98,0.0,-0.94167,5e-05,8.60433]
[1779905968037,31.93,74672.63,0.0,-0.94144,5e-05,8.63146]
[1779905969378,31.93,74674.19,0.0,-0.94136,5e-05,8.6405]
[1779905969468,31.93,74674.19,0.0,-0.94136,5e-05,8.6405]
[1779905969470,31.93,74671.79,0.0,-0.94148,5e-05,8.62635]
[1779905970323,31.93,74677.15,0.0,-0.94122,5e-05,8.65765]
[1779905972384,31.93,74680.41,0.0,-0.94107,5e-05,8.6737]
[1779905972470,31.93,74680.41,0.0,-0.94107,5e-05,8.6737]
[1779905978828,31.93,74685.02,0.0,-0.94085,5e-05,8.69974]
[1779905978885,31.93,74698.99,0.0,-0.94015,5e-05,8.7819]
[1779905979551,31.93,74698.99,0.0,-0.94015,5e-05,8.7819]
[1779905979552,31.93,74713.75,0.0,-0.93941,5e-05,8.86909]
[1779905980402,31.93,74721.74,0.0,-0.939,5e-05,8.91674]
[1779905982277,31.93,74721.74,0.0,-0.939,5e-05,8.91674]
[1779905982284,31.93,74724.22,0.0,-0.93888,5e-05,8.93099]
[1779905986444,31.93,74717.65,0.0,-0.93923,5e-05,8.89017]
[1779905989467,31.92,74710.65,0.0,-0.9396,5e-05,8.84712]
[1779905991482,31.92,74708.21,0.0,-0.93973,5e-05,8.83183]
[1779905993404,31.92,74707.95,0.0,-0.93975,5e-05,8.8299]
[1779905993469,31.92,74707.95,0.0,-0.93975,5e-05,8.8299]
[1779905993917,31.92,74707.95,0.0,-0.93975,5e-05,8.8299]
[1779905999538,31.92,74709.98,0.0,-0.93967,5e-05,8.83916]
[1779906002579,31.92,74695.5,0.0,-0.94041,5e-05,8.75222]
[1779906004096,31.92,74695.5,0.0,-0.94041,5e-05,8.75222]
[1779906004229,31.92,74695.5,0.0,-0.94041,5e-05,8.75222]
[1779906004266,31.92,74691.85,0.0,-0.9406,5e-05,8.73018]
[1779906007357,31.91,74690.78,0.0,-0.94065,5e-05,8.72342]
[1779906007467,31.91,74690.78,0.0,-0.94065,5e-05,8.72342]
[1779906007613,31.91,74691.61,0.0,-0.94061,5e-05,8.72809]
[1779906010899,31.91,74694.88,0.0,-0.94045,5e-05,8.7469]
[1779906010969,31.91,74694.88,0.0,-0.94045,5e-05,8.7469]
[1779906015044,31.91,74696.4,0.0,-0.94039,5e-05,8.75477]
[1779906015222,31.91,74696.4,0.0,-0.94039,5e-05,8.75477]
[1779906015323,31.91,74697.03,0.0,-0.94036,5e-05,8.75794]
[1779906015900,31.91,74697.03,0.0,-0.94036,5e-05,8.75794]
[1779906015969,31.91,74697.03,0.0,-0.94036,5e-05,8.75794]
[1779906020096,31.91,74693.15,0.0,-0.94056,5e-05,8.7343]
[1779906020220,31.91,74693.15,0.0,-0.94056,5e-05,8.7343]
[1779906020322,31.91,74693.19,0.0,-0.94056,5e-05,8.73406]
[1779906020864,31.91,74693.19,0.0,-0.94056,5e-05,8.73406]
[1779906020973,31.91,74693.19,0.0,-0.94056,5e-05,8.73406]
[1779906024861,31.91,74693.04,0.0,-0.94058,5e-05,8.73242]
[1779906024969,31.91,74693.04,0.0,-0.94058,5e-05,8.73242]
[1779906026730,31.91,74690.42,0.0,-0.94071,5e-05,8.71652]
[1779906026967,31.91,74690.42,0.0,-0.94071,5e-05,8.71652]
[1779906026987,31.91,74690.85,0.0,-0.94069,5e-05,8.71884]
[1779906032790,31.91,74691.09,0.0,-0.94071,5e-05,8.71597]
[1779906033999,31.91,74691.09,0.0,-0.94071,5e-05,8.71597]
[1779906034218,31.91,74691.09,0.0,-0.94071,5e-05,8.71597]
[1779906038653,31.9,74693.27,0.0,-0.94061,5e-05,8.7277]
[1779906038718,31.9,74693.27,0.0,-0.94061,5e-05,8.7277]
[1779906038796,31.9,74693.27,0.0,-0.94061,5e-05,8.7277]
[1779906038968,31.9,74693.27,0.0,-0.94061,5e-05,8.7277]
[1779906038996,31.9,74692.73,0.0,-0.94064,5e-05,8.72428]
[1779906041863,31.9,74683.25,0.0,-0.94112,5e-05,8.66778]
[1779906042860,31.9,74674.55,0.0,-0.94155,5e-05,8.61663]
[1779906043868,31.9,74673.51,0.0,-0.94161,5e-05,8.61046]
[1779906045747,31.9,74673.44,0.0,-0.94161,5e-05,8.60998]
[1779906045968,31.9,74673.44,0.0,-0.94161,5e-05,8.60998]
[1779906046406,31.9,74673.77,0.0,-0.9416,5e-05,8.61183]
[1779906046471,31.9,74673.77,0.0,-0.9416,5e-05,8.61183]
[1779906046889,31.9,74673.07,0.0,-0.94163,5e-05,8.60765]
[1779906051924,31.9,74676.18,0.0,-0.94148,5e-05,8.62541]
[1779906053284,31.9,74676.18,0.0,-0.94148,5e-05,8.62541]
[1779906053380,31.9,74670.95,0.0,-0.94174,5e-05,8.59464]
[1779906053469,31.9,74670.95,0.0,-0.94174,5e-05,8.59464]
[1779906055788,31.9,74665.11,0.0,-0.94203,5e-05,8.56053]
[1779906055970,31.9,74665.11,0.0,-0.94203,5e-05,8.56053]
[1779906056217,31.9,74665.11,0.0,-0.94203,5e-05,8.56053]
[1779906056311,31.9,74666.23,0.0,-0.94197,5e-05,8.56702]
[1779906056475,31.9,74666.23,0.0,-0.94197,5e-05,8.56702]
[1779906058973,31.9,74660.05,0.0,-0.94228,5e-05,8.53099]
[1779906060547,31.9,74658.67,0.0,-0.94235,5e-05,8.523]
[1779906060725,31.9,74658.67,0.0,-0.94235,5e-05,8.523]
[1779906063005,31.9,74670.53,0.0,-0.94176,5e-05,8.59225]
[1779906064014,31.9,74676.38,0.0,-0.94147,5e-05,8.62648]
[1779906064836,31.9,74676.38,0.0,-0.94147,5e-05,8.62648]
[1779906064966,31.9,74676.38,0.0,-0.94147,5e-05,8.62648]
[1779906065020,31.9,74670.65,0.0,-0.94176,5e-05,8.59291]
[1779906067598,31.9,74672.08,0.0,-0.94169,5e-05,8.6011]
[1779906067717,31.9,74672.08,0.0,-0.94169,5e-05,8.6011]
[1779906067819,31.9,74672.08,0.0,-0.94169,5e-05,8.6011]
[1779906067967,31.9,74672.08,0.0,-0.94169,5e-05,8.6011]
[1779906068087,31.9,74670.82,0.0,-0.94175,5e-05,8.59368]
[1779906073076,31.9,74664.38,0.0,-0.94207,5e-05,8.55582]
[1779906074083,31.9,74660.35,0.0,-0.94227,5e-05,8.53233]
[1779906075090,31.9,74653.8,0.0,-0.94259,5e-05,8.49429]
[1779906077104,31.9,74641.85,0.0,-0.94317,5e-05,8.42528]
[1779906078111,31.9,74634.82,0.0,-0.94351,5e-05,8.38489]
[1779906079118,31.9,74637.31,0.0,-0.94339,5e-05,8.39945]
[1779906080126,31.9,74642.11,0.0,-0.94315,5e-05,8.42742]
[1779906081132,31.9,74652.68,0.0,-0.94263,5e-05,8.48885]
[1779906082139,31.9,74659.99,0.0,-0.94227,5e-05,8.53152]
[1779906082488,31.9,74659.99,0.0,-0.94227,5e-05,8.53152]
[1779906083146,31.9,74659.96,0.0,-0.94227,5e-05,8.53146]
[1779906088181,31.9,74661.21,0.0,-0.94221,5e-05,8.539]
[1779906091202,31.9,74666.27,0.0,-0.94198,5e-05,8.56573]
[1779906093216,31.9,74672.9,0.0,-0.94165,5e-05,8.6045]
[1779906095230,31.9,74675.93,0.0,-0.9415,5e-05,8.62211]
[1779906096499,31.9,74676.33,0.0,-0.94148,5e-05,8.62437]
[1779906096717,31.9,74676.33,0.0,-0.94148,5e-05,8.62437]
[1779906097244,31.9,74676.18,0.0,-0.94149,5e-05,8.62342]
[1779906102279,31.9,74677.45,0.0,-0.94143,5e-05,8.6305]
[1779906102800,31.9,74677.45,0.0,-0.94143,5e-05,8.6305]
[1779906106467,31.9,74678.51,0.0,-0.94138,5e-05,8.63639]
[1779906112349,31.9,74684.39,0.0,-0.9411,5e-05,8.6701]
[1779906113145,31.9,74684.39,0.0,-0.9411,5e-05,8.6701]
[1779906113221,31.9,74684.39,0.0,-0.9411,5e-05,8.6701]
[1779906113312,31.9,74684.39,0.0,-0.9411,5e-05,8.6701]
[1779906113356,31.9,74684.29,0.0,-0.9411,5e-05,8.66935]
[1779906113467,31.9,74684.29,0.0,-0.9411,5e-05,8.66935]
[1779906119403,31.9,74683.22,0.0,-0.94116,5e-05,8.66213]
[1779906120994,31.9,74683.77,0.0,-0.94114,5e-05,8.6652]
[1779906121045,31.9,74683.77,0.0,-0.94114,5e-05,8.6652]
[1779906121217,31.9,74683.77,0.0,-0.94114,5e-05,8.6652]
[1779906121417,31.9,74683.2,0.0,-0.94117,5e-05,8.66169]
[1779906126452,31.9,74677.69,0.0,-0.94145,5e-05,8.6286]
[1779906128472,31.9,74681.96,0.0,-0.94124,5e-05,8.65345]
[1779906129813,31.9,74681.96,0.0,-0.94124,5e-05,8.65345]
[1779906129874,31.9,74681.96,0.0,-0.94124,5e-05,8.65345]
[1779906129968,31.9,74681.96,0.0,-0.94124,5e-05,8.65345]
[1779906130018,31.9,74683.94,0.0,-0.94114,5e-05,8.66493]
[1779906132498,31.9,74689.88,0.0,-0.94085,5e-05,8.69934]
[1779906135120,31.9,74691.13,0.0,-0.94079,5e-05,8.70648]
[1779906135199,31.9,74709.88,0.0,-0.93984,5e-05,8.81706]
[1779906135523,31.9,74717.13,0.0,-0.93948,5e-05,8.86024]
[1779906138181,31.9,74716.89,0.0,-0.93949,5e-05,8.85887]
[1779906143826,31.89,74714.18,0.0,-0.93964,5e-05,8.8415]
[1779906143869,31.89,74719.26,0.0,-0.93938,5e-05,8.87126]
[1779906145600,31.89,74726.06,0.0,-0.93903,5e-05,8.91182]
[1779906147490,31.89,74726.06,0.0,-0.93903,5e-05,8.91182]
[1779906152266,31.89,74726.45,0.0,-0.93902,5e-05,8.91333]
[1779906152469,31.89,74726.45,0.0,-0.93902,5e-05,8.91333]
[1779906154664,31.89,74734.64,0.0,-0.93864,5e-05,8.95701]
[1779906158899,31.89,74730.72,0.0,-0.93886,5e-05,8.93163]
[1779906158973,31.89,74730.72,0.0,-0.93886,5e-05,8.93163]
[1779906159776,31.88,74730.87,0.0,-0.93886,5e-05,8.93191]
[1779906159970,31.88,74730.87,0.0,-0.93886,5e-05,8.93191]
[1779906160069,31.88,74727.57,0.0,-0.93903,5e-05,8.91158]
[1779906163459,31.88,74729.72,0.0,-0.93893,5e-05,8.92326]
[1779906163472,31.88,74729.72,0.0,-0.93893,5e-05,8.92326]
[1779906168643,31.88,74731.81,0.0,-0.93885,5e-05,8.93259]
[1779906168650,31.88,74731.81,0.0,-0.93885,5e-05,8.93259]
[1779906168722,31.88,74731.81,0.0,-0.93885,5e-05,8.93259]
[1779906168762,31.88,74731.04,0.0,-0.93889,5e-05,8.92789]
[1779906173797,31.88,74732.83,0.0,-0.9388,5e-05,8.93823]
[1779906174804,31.88,74738.73,0.0,-0.9385,5e-05,8.9735]
[1779906176076,31.88,74738.73,0.0,-0.9385,5e-05,8.9735]
[1779906176219,31.88,74738.73,0.0,-0.9385,5e-05,8.9735]
[1779906176485,31.88,74738.73,0.0,-0.9385,5e-05,8.9735]
[1779906176721,31.88,74738.94,0.0,-0.93849,5e-05,8.97463]
[1779906176818,31.88,74739.45,0.0,-0.93846,5e-05,8.97756]
[1779906180320,31.88,74738.36,0.0,-0.93852,5e-05,8.97076]
[1779906180470,31.88,74738.36,0.0,-0.93852,5e-05,8.97076]
[1779906183747,31.88,74738.44,0.0,-0.93852,5e-05,8.97081]
[1779906183968,31.88,74738.44,0.0,-0.93852,5e-05,8.97081]
[1779906183997,31.88,74740.44,0.0,-0.93842,5e-05,8.98269]
[1779906184874,31.88,74744.49,0.0,-0.93821,5e-05,9.00688]
[1779906186371,31.88,74744.49,0.0,-0.93821,5e-05,9.00688]
[1779906186470,31.88,74744.49,0.0,-0.93821,5e-05,9.00688]
[1779906189909,31.87,74737.59,0.0,-0.93858,5e-05,8.96453]
[1779906190916,31.87,74737.89,0.0,-0.93856,5e-05,8.96624]
[1779906192930,31.87,74732.62,0.0,-0.93883,5e-05,8.93454]
[1779906194274,31.87,74732.62,0.0,-0.93883,5e-05,8.93454]
[1779906194370,31.87,74732.62,0.0,-0.93883,5e-05,8.93454]
[1779906194470,31.87,74732.62,0.0,-0.93883,5e-05,8.93454]
[1779906194472,31.87,74730.44,0.0,-0.93895,5e-05,8.92145]
[1779906197209,31.87,74730.28,0.0,-0.93895,5e-05,8.92047]
[1779906198369,31.87,74728.27,0.0,-0.93906,5e-05,8.90844]
[1779906198431,31.87,74728.27,0.0,-0.93906,5e-05,8.90844]
[1779906198469,31.87,74728.27,0.0,-0.93906,5e-05,8.90844]
[1779906198532,31.87,74729.03,0.0,-0.93902,5e-05,8.91296]
[1779906200986,31.87,74738.79,0.0,-0.93852,5e-05,8.97081]
[1779906202546,31.87,74738.79,0.0,-0.93852,5e-05,8.97081]
[1779906201993,31.87,74740.2,0.0,-0.93845,5e-05,8.97917]
[1779906202721,31.87,74740.2,0.0,-0.93845,5e-05,8.97917]
[1779906202764,31.87,74740.2,0.0,-0.93845,5e-05,8.97917]
[1779906202968,31.87,74740.2,0.0,-0.93845,5e-05,8.97917]
[1779906203000,31.87,74740.91,0.0,-0.93841,5e-05,8.98332]
[1779906205015,31.87,74735.44,0.0,-0.9387,5e-05,8.9503]
[1779906205750,31.87,74735.44,0.0,-0.9387,5e-05,8.9503]
[1779906205971,31.87,74735.44,0.0,-0.9387,5e-05,8.9503]
[1779906207030,31.87,74725.69,0.0,-0.9392,5e-05,8.8914]
[1779906208452,31.87,74725.69,0.0,-0.9392,5e-05,8.8914]
[1779906208469,31.87,74725.69,0.0,-0.9392,5e-05,8.8914]
[1779906208472,31.87,74724.23,0.0,-0.93929,5e-05,8.8817]
[1779906209104,31.87,74724.23,0.0,-0.93929,5e-05,8.8817]
[1779906209219,31.87,74724.23,0.0,-0.93929,5e-05,8.8817]
[1779906209257,31.87,74725.41,0.0,-0.93923,5e-05,8.88874]
[1779906213324,31.87,74724.69,0.0,-0.9393,5e-05,8.87993]
[1779906213484,31.87,74724.69,0.0,-0.9393,5e-05,8.87993]
[1779906216407,31.87,74727.59,0.0,-0.93915,5e-05,8.89727]
[1779906216467,31.87,74727.59,0.0,-0.93915,5e-05,8.89727]
[1779906216568,31.87,74726.16,0.0,-0.93922,5e-05,8.88871]
[1779906216796,31.87,74726.16,0.0,-0.93922,5e-05,8.88871]
[1779906216968,31.87,74726.16,0.0,-0.93922,5e-05,8.88871]
[1779906222138,31.87,74720.86,0.0,-0.93949,5e-05,8.85715]
[1779906223568,31.87,74716.75,0.0,-0.9397,5e-05,8.83226]
[1779906223845,31.87,74716.75,0.0,-0.9397,5e-05,8.83226]
[1779906223943,31.87,74716.75,0.0,-0.9397,5e-05,8.83226]
[1779906223971,31.87,74716.75,0.0,-0.9397,5e-05,8.83226]
[1779906224152,31.87,74717.37,0.0,-0.93967,5e-05,8.83595]
[1779906227536,31.87,74718.45,0.0,-0.93963,5e-05,8.84141]
[1779906227553,31.86,74718.2,0.0,-0.93965,5e-05,8.83897]
[1779906227719,31.86,74718.2,0.0,-0.93965,5e-05,8.83897]
[1779906229467,31.86,74717.66,0.0,-0.93967,5e-05,8.83576]
[1779906235229,31.86,74719.26,0.0,-0.93962,5e-05,8.8421]
[1779906240264,31.86,74721.63,0.0,-0.93952,5e-05,8.85396]
[1779906241447,31.86,74721.63,0.0,-0.93952,5e-05,8.85396]
[1779906241469,31.86,74721.63,0.0,-0.93952,5e-05,8.85396]
[1779906241719,31.86,74722.67,0.0,-0.93947,5e-05,8.85978]
[1779906241972,31.86,74722.67,0.0,-0.93947,5e-05,8.85978]
[1779906242278,31.86,74722.68,0.0,-0.93947,5e-05,8.85984]
[1779906245374,31.85,74722.72,0.0,-0.93948,5e-05,8.85916]
[1779906248378,31.85,74722.2,0.0,-0.93951,5e-05,8.85516]
[1779906248470,31.85,74722.2,0.0,-0.93951,5e-05,8.85516]
[1779906251341,31.85,74730.42,0.0,-0.93911,5e-05,8.902]
[1779906253400,31.85,74732.29,0.0,-0.93901,5e-05,8.91327]
[1779906253469,31.85,74732.29,0.0,-0.93901,5e-05,8.91327]
[1779906253534,31.85,74723.65,0.0,-0.93946,5e-05,8.86123]
[1779906254215,31.85,74723.65,0.0,-0.93946,5e-05,8.86123]
[1779906254468,31.85,74723.65,0.0,-0.93946,5e-05,8.86123]
[1779906254554,31.85,74722.46,0.0,-0.93952,5e-05,8.85371]
[1779906256640,31.85,74722.0,0.0,-0.93955,5e-05,8.85056]
[1779906256721,31.85,74722.0,0.0,-0.93955,5e-05,8.85056]
[1779906259679,31.85,74722.59,0.0,-0.93953,5e-05,8.85245]
[1779906259719,31.85,74722.59,0.0,-0.93953,5e-05,8.85245]
[1779906260404,31.84,74723.13,0.0,-0.93951,5e-05,8.85526]
[1779906260932,31.84,74723.13,0.0,-0.93951,5e-05,8.85526]
[1779906260969,31.84,74723.13,0.0,-0.93951,5e-05,8.85526]
[1779906262418,31.84,74717.24,0.0,-0.93982,5e-05,8.8194]
[1779906263425,31.84,74713.13,0.0,-0.94003,5e-05,8.79464]
[1779906263801,31.84,74713.13,0.0,-0.94003,5e-05,8.79464]
[1779906263967,31.84,74713.13,0.0,-0.94003,5e-05,8.79464]
[1779906264431,31.84,74714.88,0.0,-0.93994,5e-05,8.80472]
[1779906265147,31.84,74714.88,0.0,-0.93994,5e-05,8.80472]
[1779906265218,31.84,74714.88,0.0,-0.93994,5e-05,8.80472]
[1779906268460,31.84,74720.78,0.0,-0.93965,5e-05,8.83847]
[1779906269372,31.84,74720.78,0.0,-0.93965,5e-05,8.83847]
[1779906269384,31.84,74720.78,0.0,-0.93965,5e-05,8.83847]
[1779906269476,31.84,74720.78,0.0,-0.93965,5e-05,8.83847]
[1779906269576,31.84,74725.18,0.0,-0.93943,5e-05,8.8643]
[1779906271481,31.84,74729.87,0.0,-0.93921,5e-05,8.88899]
[1779906272527,31.84,74729.87,0.0,-0.93921,5e-05,8.88899]
[1779906272701,31.84,74733.61,0.0,-0.93902,5e-05,8.91141]
[1779906272725,31.84,74733.61,0.0,-0.93902,5e-05,8.91141]
[1779906273495,31.84,74734.56,0.0,-0.93897,5e-05,8.91714]
[1779906277045,31.84,74735.51,0.0,-0.93892,5e-05,8.92291]
[1779906277221,31.84,74735.51,0.0,-0.93892,5e-05,8.92291]
[1779906277529,31.84,74735.77,0.0,-0.93891,5e-05,8.92448]
[1779906278306,31.84,74735.77,0.0,-0.93891,5e-05,8.92448]
[1779906278468,31.84,74735.77,0.0,-0.93891,5e-05,8.92448]
[1779906283189,31.84,74741.7,0.0,-0.93861,5e-05,8.95989]
[1779906283219,31.84,74741.7,0.0,-0.93861,5e-05,8.95989]
[1779906283570,31.84,74740.83,0.0,-0.93865,5e-05,8.95462]
[1779906288612,31.84,74740.84,0.0,-0.93865,5e-05,8.95453]
[1779906288719,31.84,74741.13,0.0,-0.93864,5e-05,8.95623]
[1779906293788,31.84,74738.24,0.0,-0.93879,5e-05,8.93878]
[1779906293973,31.84,74738.24,0.0,-0.93879,5e-05,8.93878]
[1779906294646,31.84,74737.83,0.0,-0.93881,5e-05,8.93632]
[1779906295352,31.84,74737.83,0.0,-0.93881,5e-05,8.93632]
[1779906295468,31.84,74737.83,0.0,-0.93881,5e-05,8.93632]
[1779906300170,31.84,74738.25,0.0,-0.93879,5e-05,8.93874]
[1779906300222,31.84,74738.25,0.0,-0.93879,5e-05,8.93874]
[1779906300689,31.84,74738.65,0.0,-0.93877,5e-05,8.94113]
[1779906303444,31.84,74738.69,0.0,-0.93877,5e-05,8.94136]
[1779906303470,31.84,74738.69,0.0,-0.93877,5e-05,8.94136]
[1779906307898,31.84,74738.94,0.0,-0.93875,5e-05,8.94292]
[1779906307970,31.84,74738.94,0.0,-0.93875,5e-05,8.94292]
[1779906307992,31.84,74738.94,0.0,-0.93875,5e-05,8.94292]
[1779906308218,31.84,74738.94,0.0,-0.93875,5e-05,8.94292]
[1779906308258,31.84,74739.81,0.0,-0.93871,5e-05,8.94813]
[1779906313428,31.84,74739.49,0.0,-0.93872,5e-05,8.94612]
[1779906313469,31.84,74739.49,0.0,-0.93872,5e-05,8.94612]
[1779906317809,31.84,74733.64,0.0,-0.93902,5e-05,8.91112]
[1779906319163,31.84,74733.64,0.0,-0.93902,5e-05,8.91112]
[1779906319219,31.84,74733.64,0.0,-0.93902,5e-05,8.91112]
[1779906319432,31.84,74733.64,0.0,-0.93902,5e-05,8.91112]
[1779906319473,31.84,74733.64,0.0,-0.93902,5e-05,8.91112]
[1779906319533,31.84,74721.68,0.0,-0.93964,5e-05,8.83898]
[1779906320830,31.84,74725.46,0.0,-0.93945,5e-05,8.86117]
[1779906323598,31.84,74728.7,0.0,-0.93929,5e-05,8.88011]
[1779906323721,31.84,74729.3,0.0,-0.93927,5e-05,8.88288]
[1779906324859,31.83,74735.27,0.0,-0.93897,5e-05,8.91814]
[1779906326526,31.83,74735.27,0.0,-0.93897,5e-05,8.91814]
[1779906326569,31.83,74740.25,0.0,-0.93872,5e-05,8.94698]
[1779906326720,31.83,74740.25,0.0,-0.93872,5e-05,8.94698]
[1779906331971,31.83,74742.76,0.0,-0.93859,5e-05,8.96206]
[1779906332217,31.83,74742.76,0.0,-0.93859,5e-05,8.96206]
[1779906337293,31.83,74745.25,0.0,-0.93848,5e-05,8.97397]
[1779906337428,31.83,74745.25,0.0,-0.93848,5e-05,8.97397]
[1779906337470,31.83,74745.25,0.0,-0.93848,5e-05,8.97397]
[1779906337525,31.83,74746.29,0.0,-0.93843,5e-05,8.98018]
[1779906340734,31.83,74744.48,0.0,-0.93852,5e-05,8.96929]
[1779906340967,31.83,74744.48,0.0,-0.93852,5e-05,8.96929]
[1779906341324,31.83,74746.08,0.0,-0.93844,5e-05,8.9789]
[1779906342120,31.83,74746.08,0.0,-0.93844,5e-05,8.9789]
[1779906342217,31.83,74746.08,0.0,-0.93844,5e-05,8.9789]
[1779906344584,31.83,74744.39,0.0,-0.93852,5e-05,8.96873]
[1779906344720,31.83,74744.39,0.0,-0.93852,5e-05,8.96873]
[1779906344678,31.83,74743.48,0.0,-0.93857,5e-05,8.96329]
[1779906345522,31.83,74743.48,0.0,-0.93857,5e-05,8.96329]
[1779906345718,31.83,74743.48,0.0,-0.93857,5e-05,8.96329]
[1779906346006,31.83,74737.85,0.0,-0.93886,5e-05,8.92955]
[1779906348894,31.83,74737.98,0.0,-0.93885,5e-05,8.93046]
[1779906348970,31.83,74737.98,0.0,-0.93885,5e-05,8.93046]
[1779906349565,31.83,74737.98,0.0,-0.93885,5e-05,8.93046]
[1779906349719,31.83,74737.98,0.0,-0.93885,5e-05,8.93046]
[1779906349733,31.83,74741.09,0.0,-0.93869,5e-05,8.94918]
[1779906355754,31.83,74741.71,0.0,-0.93866,5e-05,8.95298]
[1779906355967,31.83,74741.71,0.0,-0.93866,5e-05,8.95298]
[1779906356631,31.83,74741.71,0.0,-0.93866,5e-05,8.95298]
[1779906356719,31.83,74741.71,0.0,-0.93866,5e-05,8.95298]
[1779906356675,31.83,74737.99,0.0,-0.93885,5e-05,8.93085]
[1779906360174,31.83,74745.58,0.0,-0.93846,5e-05,8.97652]
[1779906361174,31.83,74751.75,0.0,-0.93814,5e-05,9.01361]
[1779906363188,31.83,74755.94,0.0,-0.93792,5e-05,9.0387]
[1779906365624,31.83,74760.3,0.0,-0.9377,5e-05,9.06457]
[1779906369471,31.83,74759.54,0.0,-0.93774,5e-05,9.05962]
[1779906374155,31.83,74759.88,0.0,-0.93773,5e-05,9.06067]
[1779906374218,31.83,74759.88,0.0,-0.93773,5e-05,9.06067]
[1779906374264,31.83,74760.22,0.0,-0.93772,5e-05,9.06251]
[1779906375088,31.83,74760.22,0.0,-0.93772,5e-05,9.06251]
[1779906375219,31.83,74760.22,0.0,-0.93772,5e-05,9.06251]
[1779906378293,31.83,74766.33,0.0,-0.9374,5e-05,9.09853]
[1779906380307,31.83,74774.62,0.0,-0.93697,5e-05,9.1482]
[1779906381314,31.83,74779.6,0.0,-0.93672,5e-05,9.17809]
[1779906382321,31.83,74787.4,0.0,-0.93631,5e-05,9.22518]
[1779906383330,31.83,74783.83,0.0,-0.9365,5e-05,9.20291]
[1779906384335,31.83,74773.75,0.0,-0.93704,5e-05,9.14113]
[1779906385342,31.83,74771.07,0.0,-0.93718,5e-05,9.12449]
[1779906387298,31.83,74772.47,0.0,-0.93711,5e-05,9.13262]
[1779906387469,31.83,74772.47,0.0,-0.93711,5e-05,9.13262]
[1779906387571,31.82,74772.03,0.0,-0.93714,5e-05,9.1292]
[1779906387855,31.82,74772.03,0.0,-0.93714,5e-05,9.1292]
[1779906387970,31.82,74772.03,0.0,-0.93714,5e-05,9.1292]
[1779906393397,31.82,74767.54,0.0,-0.93741,5e-05,9.09706]
[1779906396338,31.82,74769.04,0.0,-0.93734,5e-05,9.10541]
[1779906396469,31.82,74769.04,0.0,-0.93734,5e-05,9.10541]
[1779906396762,31.82,74769.04,0.0,-0.93734,5e-05,9.10541]
[1779906396571,31.82,74770.58,0.0,-0.93726,5e-05,9.114]
[1779906396967,31.82,74770.58,0.0,-0.93726,5e-05,9.114]
[1779906401701,31.82,74770.92,0.0,-0.93726,5e-05,9.11486]
[1779906401718,31.82,74770.92,0.0,-0.93726,5e-05,9.11486]
[1779906402038,31.82,74770.98,0.0,-0.93726,5e-05,9.11483]
[1779906402217,31.82,74770.98,0.0,-0.93726,5e-05,9.11483]
[1779906402463,31.82,74772.19,0.0,-0.9372,5e-05,9.12177]
[1779906405878,31.81,74770.28,0.0,-0.93731,5e-05,9.10896]
[1779906405969,31.81,74770.28,0.0,-0.93731,5e-05,9.10896]
[1779906407217,31.81,74769.6,0.0,-0.93735,5e-05,9.10445]
[1779906407468,31.81,74769.6,0.0,-0.93735,5e-05,9.10445]
[1779906407569,31.81,74769.63,0.0,-0.93735,5e-05,9.10384]
[1779906408504,31.81,74766.12,0.0,-0.93754,5e-05,9.08259]
[1779906410109,31.81,74765.35,0.0,-0.93758,5e-05,9.07755]
[1779906410218,31.81,74765.35,0.0,-0.93758,5e-05,9.07755]
[1779906413823,31.81,74769.17,0.0,-0.93739,5e-05,9.09929]
[1779906413968,31.81,74769.17,0.0,-0.93739,5e-05,9.09929]
[1779906415718,31.81,74768.66,0.0,-0.93742,5e-05,9.09583]
[1779906415967,31.81,74768.83,0.0,-0.93742,5e-05,9.09648]
[1779906416561,31.81,74769.16,0.0,-0.9374,5e-05,9.09811]
[1779906421596,31.81,74770.84,0.0,-0.93734,5e-05,9.106]
[1779906421890,31.81,74770.84,0.0,-0.93734,5e-05,9.106]
[1779906421973,31.81,74770.84,0.0,-0.93734,5e-05,9.106]
[1779906423610,31.8,74774.98,0.0,-0.93713,5e-05,9.13031]
[1779906425348,31.8,74777.5,0.0,-0.937,5e-05,9.14518]
[1779906425480,31.8,74777.5,0.0,-0.937,5e-05,9.14518]
[1779906425707,31.8,74777.5,0.0,-0.937,5e-05,9.14518]
[1779906425717,31.8,74777.5,0.0,-0.937,5e-05,9.14518]
[1779906425789,31.8,74780.75,0.0,-0.93683,5e-05,9.16448]
[1779906429652,31.8,74775.95,0.0,-0.9371,5e-05,9.13331]
[1779906430835,31.8,74775.43,0.0,-0.93713,5e-05,9.12971]
[1779906430969,31.8,74775.43,0.0,-0.93713,5e-05,9.12971]
[1779906434595,31.8,74776.96,0.0,-0.93706,5e-05,9.13765]
[1779906434719,31.8,74776.96,0.0,-0.93706,5e-05,9.13765]
[1779906434802,31.8,74781.95,0.0,-0.9368,5e-05,9.16752]
[1779906435274,31.8,74781.95,0.0,-0.9368,5e-05,9.16752]
[1779906435469,31.8,74781.95,0.0,-0.9368,5e-05,9.16752]
[1779906436701,31.8,74777.5,0.0,-0.93705,5e-05,9.13945]
[1779906441737,31.79,74776.56,0.0,-0.93712,5e-05,9.13143]
[1779906445093,31.79,74776.02,0.0,-0.93716,5e-05,9.12679]
[1779906445217,31.79,74776.02,0.0,-0.93716,5e-05,9.12679]
[1779906446772,31.79,74781.06,0.0,-0.9369,5e-05,9.15652]
[1779906447184,31.79,74781.06,0.0,-0.9369,5e-05,9.15652]
[1779906447258,31.79,74781.06,0.0,-0.9369,5e-05,9.15652]
[1779906447779,31.79,74788.53,0.0,-0.93651,5e-05,9.20154]
[1779906448786,31.79,74790.07,0.0,-0.93643,5e-05,9.21037]
[1779906450004,31.79,74792.37,0.0,-0.93632,5e-05,9.22385]
[1779906450218,31.79,74792.37,0.0,-0.93632,5e-05,9.22385]
[1779906452814,31.78,74795.29,0.0,-0.9362,5e-05,9.23687]
[1779906453821,31.78,74799.34,0.0,-0.93599,5e-05,9.26105]
[1779906455212,31.78,74799.86,0.0,-0.93596,5e-05,9.2636]
[1779906455224,31.78,74799.86,0.0,-0.93596,5e-05,9.2636]
[1779906455835,31.78,74799.65,0.0,-0.93598,5e-05,9.26168]
[1779906456025,31.78,74799.65,0.0,-0.93598,5e-05,9.26168]
[1779906456222,31.78,74799.65,0.0,-0.93598,5e-05,9.26168]
[1779906462558,31.77,74799.06,0.0,-0.93605,5e-05,9.25347]
[1779906467865,31.76,74798.76,0.0,-0.93613,5e-05,9.2451]
[1779906467968,31.76,74798.76,0.0,-0.93613,5e-05,9.2451]
[1779906474484,31.76,74797.41,0.0,-0.93624,5e-05,9.23229]
[1779906474719,31.76,74797.41,0.0,-0.93624,5e-05,9.23229]
[1779906474756,31.76,74796.49,0.0,-0.9363,5e-05,9.22572]
[1779906475237,31.76,74796.49,0.0,-0.9363,5e-05,9.22572]
[1779906475511,31.76,74796.49,0.0,-0.9363,5e-05,9.22572]
[1779906475975,31.76,74783.92,0.0,-0.93697,5e-05,9.14856]
[1779906476982,31.76,74775.71,0.0,-0.9374,5e-05,9.09833]
[1779906478293,31.76,74775.71,0.0,-0.9374,5e-05,9.09833]
[1779906478471,31.76,74775.71,0.0,-0.9374,5e-05,9.09833]
[1779906478573,31.75,74772.74,0.0,-0.93756,5e-05,9.07952]
[1779906479177,31.75,74772.74,0.0,-0.93756,5e-05,9.07952]
[1779906479220,31.75,74772.74,0.0,-0.93756,5e-05,9.07952]
[1779906481010,31.75,74764.97,0.0,-0.93799,5e-05,9.03023]
[1779906482705,31.75,74764.97,0.0,-0.93799,5e-05,9.03023]
[1779906482721,31.75,74764.97,0.0,-0.93799,5e-05,9.03023]
[1779906482804,31.75,74763.79,0.0,-0.93806,5e-05,9.02174]
[1779906484073,31.75,74758.86,0.0,-0.93833,5e-05,8.99132]
[1779906486702,31.75,74757.59,0.0,-0.9384,5e-05,8.98304]
[1779906486717,31.75,74757.59,0.0,-0.9384,5e-05,8.98304]
[1779906486801,31.75,74758.88,0.0,-0.93834,5e-05,8.98957]
[1779906488103,31.74,74748.89,0.0,-0.93886,5e-05,8.92885]
[1779906489111,31.74,74744.31,0.0,-0.9391,5e-05,8.90085]
[1779906490117,31.74,74739.93,0.0,-0.93933,5e-05,8.87413]
[1779906491124,31.74,74726.71,0.0,-0.94001,5e-05,8.79479]
[1779906492132,31.74,74722.24,0.0,-0.94024,5e-05,8.76789]
[1779906497169,31.74,74718.82,0.0,-0.94043,5e-05,8.74612]
[1779906502845,31.74,74719.54,0.0,-0.9404,5e-05,8.74924]
[1779906502973,31.74,74719.46,0.0,-0.94041,5e-05,8.74847]
[1779906505226,31.74,74722.84,0.0,-0.94024,5e-05,8.76763]
[1779906507240,31.74,74725.38,0.0,-0.94012,5e-05,8.78205]
[1779906510592,31.73,74725.15,0.0,-0.94014,5e-05,8.77997]
[1779906510719,31.73,74725.15,0.0,-0.94014,5e-05,8.77997]
[1779906510740,31.73,74725.52,0.0,-0.94013,5e-05,8.78145]
[1779906511397,31.73,74725.52,0.0,-0.94013,5e-05,8.78145]
[1779906511468,31.73,74725.52,0.0,-0.94013,5e-05,8.78145]
[1779906513282,31.73,74728.67,0.0,-0.93999,5e-05,8.7965]
[1779906515787,31.73,74728.53,0.0,-0.94,5e-05,8.79528]
[1779906515971,31.73,74728.6,0.0,-0.94,5e-05,8.79491]
[1779906516666,31.73,74728.6,0.0,-0.94,5e-05,8.79491]
[1779906516718,31.73,74728.6,0.0,-0.94,5e-05,8.79491]
[1779906516763,31.73,74728.77,0.0,-0.93999,5e-05,8.79606]
[1779906517310,31.73,74731.95,0.0,-0.93983,5e-05,8.81501]
[1779906519324,31.73,74734.32,0.0,-0.93971,5e-05,8.82933]
[1779906520786,31.73,74734.32,0.0,-0.93971,5e-05,8.82933]
[1779906521176,31.73,74734.34,0.0,-0.93971,5e-05,8.82961]
[1779906521222,31.73,74734.34,0.0,-0.93971,5e-05,8.82961]
[1779906525366,31.73,74742.58,0.0,-0.93928,5e-05,8.87913]
[1779906526071,31.73,74742.58,0.0,-0.93928,5e-05,8.87913]
[1779906526222,31.73,74742.58,0.0,-0.93928,5e-05,8.87913]
[1779906530018,31.73,74743.82,0.0,-0.93922,5e-05,8.88608]
[1779906530221,31.73,74743.82,0.0,-0.93922,5e-05,8.88608]
[1779906533468,31.73,74743.57,0.0,-0.93925,5e-05,8.88311]
[1779906533570,31.73,74743.36,0.0,-0.93926,5e-05,8.88137]
[1779906539600,31.72,74744.87,0.0,-0.93921,5e-05,8.88815]
[1779906539722,31.72,74744.87,0.0,-0.93921,5e-05,8.88815]
[1779906541478,31.72,74747.9,0.0,-0.93906,5e-05,8.90498]
[1779906543939,31.72,74749.76,0.0,-0.93897,5e-05,8.91622]
[1779906543967,31.72,74747.93,0.0,-0.93906,5e-05,8.9053]
[1779906548369,31.72,74751.28,0.0,-0.93889,5e-05,8.92567]
[1779906548471,31.72,74751.28,0.0,-0.93889,5e-05,8.92567]
[1779906549471,31.72,74752.37,0.0,-0.93883,5e-05,8.93226]
[1779906549539,31.72,74752.45,0.0,-0.93882,5e-05,8.93278]
[1779906551548,31.72,74759.49,0.0,-0.93846,5e-05,8.9752]
[1779906553644,31.72,74761.47,0.0,-0.93836,5e-05,8.98715]
[1779906553720,31.72,74761.47,0.0,-0.93836,5e-05,8.98715]
[1779906553821,31.72,74761.5,0.0,-0.93836,5e-05,8.98721]
[1779906557627,31.72,74762.98,0.0,-0.93828,5e-05,8.99599]
[1779906557720,31.72,74762.98,0.0,-0.93828,5e-05,8.99599]
[1779906561005,31.72,74767.99,0.0,-0.93802,5e-05,9.02581]
[1779906562660,31.72,74768.12,0.0,-0.93802,5e-05,9.02646]
[1779906562718,31.72,74768.12,0.0,-0.93802,5e-05,9.02646]
[1779906568667,31.72,74772.0,0.0,-0.93783,5e-05,9.04873]
[1779906569875,31.72,74772.0,0.0,-0.93783,5e-05,9.04873]
[1779906569968,31.72,74772.81,0.0,-0.93779,5e-05,9.05344]
[1779906571474,31.72,74772.81,0.0,-0.93779,5e-05,9.05321]
[1779906571688,31.72,74772.08,0.0,-0.93785,5e-05,9.04554]
[1779906572850,31.72,74772.08,0.0,-0.93785,5e-05,9.04554]
[1779906574117,31.72,74774.12,0.0,-0.93774,5e-05,9.05742]
[1779906574218,31.72,74774.12,0.0,-0.93774,5e-05,9.05742]
[1779906578354,31.72,74775.55,0.0,-0.93768,5e-05,9.06476]
[1779906578467,31.72,74775.55,0.0,-0.93768,5e-05,9.06476]
[1779906578736,31.72,74775.5,0.0,-0.93769,5e-05,9.06419]
[1779906579805,31.72,74775.5,0.0,-0.93769,5e-05,9.06419]
[1779906579969,31.72,74775.5,0.0,-0.93769,5e-05,9.06419]
[1779906585786,31.71,74775.96,0.0,-0.9377,5e-05,9.06239]
[1779906586133,31.71,74775.96,0.0,-0.9377,5e-05,9.06239]
[1779906586218,31.71,74775.96,0.0,-0.9377,5e-05,9.06239]
[1779906588243,31.71,74775.8,0.0,-0.93772,5e-05,9.05981]
[1779906588467,31.71,74775.8,0.0,-0.93772,5e-05,9.05981]
[1779906588807,31.71,74777.13,0.0,-0.93766,5e-05,9.06708]
[1779906594849,31.7,74779.72,0.0,-0.93757,5e-05,9.07794]
[1779906596569,31.7,74782.93,0.0,-0.9374,5e-05,9.09714]
[1779906596721,31.7,74782.93,0.0,-0.9374,5e-05,9.09714]
[1779906599213,31.7,74782.13,0.0,-0.93745,5e-05,9.09129]
[1779906600891,31.7,74769.86,0.0,-0.93811,5e-05,9.01576]
[1779906601898,31.69,74764.57,0.0,-0.93839,5e-05,8.98307]
[1779906602244,31.69,74764.57,0.0,-0.93839,5e-05,8.98307]
[1779906602470,31.69,74764.57,0.0,-0.93839,5e-05,8.98307]
[1779906604796,31.69,74765.81,0.0,-0.93833,5e-05,8.98987]
[1779906604969,31.69,74765.81,0.0,-0.93833,5e-05,8.98987]
[1779906606242,31.69,74767.44,0.0,-0.93826,5e-05,8.99763]
[1779906606468,31.69,74767.44,0.0,-0.93826,5e-05,8.99763]
[1779906606936,31.69,74770.12,0.0,-0.93813,5e-05,9.01311]
[1779906607619,31.69,74770.12,0.0,-0.93813,5e-05,9.01311]
[1779906607719,31.69,74770.12,0.0,-0.93813,5e-05,9.01311]
[1779906612978,31.69,74770.2,0.0,-0.93815,5e-05,9.01113]
[1779906614984,31.69,74769.77,0.0,-0.93817,5e-05,9.00832]
[1779906615221,31.69,74772.11,0.0,-0.93805,5e-05,9.02226]
[1779906615999,31.68,74779.4,0.0,-0.93767,5e-05,9.0662]
[1779906618283,31.68,74780.36,0.0,-0.93762,5e-05,9.07172]
[1779906618467,31.68,74780.36,0.0,-0.93762,5e-05,9.07172]
[1779906618569,31.68,74780.36,0.0,-0.93763,5e-05,9.07141]
[1779906620056,31.68,74780.18,0.0,-0.93764,5e-05,9.07001]
[1779906620221,31.68,74780.18,0.0,-0.93764,5e-05,9.07001]
[1779906624773,31.68,74779.36,0.0,-0.93769,5e-05,9.06383]
[1779906624972,31.68,74779.36,0.0,-0.93769,5e-05,9.06383]
[1779906626308,31.68,74781.1,0.0,-0.93761,5e-05,9.07381]
[1779906626467,31.68,74781.1,0.0,-0.93761,5e-05,9.07381]
[1779906626568,31.68,74781.37,0.0,-0.9376,5e-05,9.07514]
[1779906631341,31.68,74781.4,0.0,-0.9376,5e-05,9.07412]
[1779906631478,31.68,74781.4,0.0,-0.9376,5e-05,9.07412]
[1779906637147,31.68,74782.49,0.0,-0.93759,5e-05,9.07554]
[1779906638349,31.68,74782.49,0.0,-0.93759,5e-05,9.07554]
[1779906638468,31.68,74782.49,0.0,-0.93759,5e-05,9.07554]
[1779906638561,31.68,74772.47,0.0,-0.93811,5e-05,9.01449]
[1779906639161,31.67,74770.03,0.0,-0.93824,5e-05,8.99952]
[1779906643114,31.67,74768.64,0.0,-0.93832,5e-05,8.99057]
[1779906643219,31.67,74768.64,0.0,-0.93832,5e-05,8.99057]
[1779906643320,31.67,74768.54,0.0,-0.93833,5e-05,8.98978]
[1779906645297,31.67,74768.54,0.0,-0.93833,5e-05,8.98978]
[1779906645473,31.67,74768.54,0.0,-0.93833,5e-05,8.98978]
[1779906650257,31.67,74768.92,0.0,-0.93832,5e-05,8.99085]
[1779906650472,31.67,74768.92,0.0,-0.93832,5e-05,8.99085]
[1779906651910,31.67,74765.02,0.0,-0.93852,5e-05,8.9671]
[1779906651969,31.67,74765.02,0.0,-0.93852,5e-05,8.9671]
[1779906651971,31.67,74764.41,0.0,-0.93856,5e-05,8.96309]
[1779906654553,31.67,74766.8,0.0,-0.93843,5e-05,8.97735]
[1779906654725,31.67,74766.8,0.0,-0.93843,5e-05,8.97735]
[1779906659837,31.67,74768.5,0.0,-0.93835,5e-05,8.98661]
[1779906659968,31.67,74768.5,0.0,-0.93835,5e-05,8.98661]
[1779906661321,31.67,74778.29,0.0,-0.93785,5e-05,9.04525]
[1779906662671,31.67,74778.29,0.0,-0.93785,5e-05,9.04525]
[1779906662718,31.67,74778.29,0.0,-0.93785,5e-05,9.04525]
[1779906662819,31.67,74784.16,0.0,-0.93755,5e-05,9.08022]
[1779906664350,31.67,74779.85,0.0,-0.93778,5e-05,9.05371]
[1779906665570,31.67,74779.85,0.0,-0.93778,5e-05,9.05371]
[1779906667371,31.67,74770.67,0.0,-0.93826,5e-05,8.99727]
[1779906670085,31.67,74773.45,0.0,-0.93812,5e-05,9.01362]
[1779906670218,31.67,74773.45,0.0,-0.93812,5e-05,9.01362]
[1779906670392,31.66,74773.35,0.0,-0.93813,5e-05,9.01277]
[1779906675427,31.66,74778.43,0.0,-0.93787,5e-05,9.04222]
[1779906680464,31.66,74777.53,0.0,-0.93794,5e-05,9.03528]
[1779906681471,31.66,74772.19,0.0,-0.93822,5e-05,9.00265]
[1779906684671,31.66,74770.16,0.0,-0.93833,5e-05,8.98991]
[1779906685217,31.66,74769.57,0.0,-0.93836,5e-05,8.98612]
[1779906686507,31.66,74763.87,0.0,-0.93866,5e-05,8.95128]
[1779906688910,31.66,74763.65,0.0,-0.93867,5e-05,8.94979]
[1779906688969,31.66,74763.65,0.0,-0.93867,5e-05,8.94979]
[1779906689001,31.66,74764.11,0.0,-0.93865,5e-05,8.95224]
[1779906694571,31.66,74762.8,0.0,-0.93874,5e-05,8.94072]
[1779906695472,31.66,74762.5,0.0,-0.93876,5e-05,8.93877]
[1779906699262,31.66,74763.95,0.0,-0.93869,5e-05,8.9469]
[1779906699468,31.66,74763.95,0.0,-0.93869,5e-05,8.9469]
[1779906699597,31.66,74764.09,0.0,-0.93868,5e-05,8.94758]
[1779906701613,31.66,74769.18,0.0,-0.93842,5e-05,8.97798]
[1779906704369,31.65,74765.15,0.0,-0.93864,5e-05,8.95324]
[1779906704470,31.65,74765.15,0.0,-0.93864,5e-05,8.95324]
[1779906707922,31.65,74763.34,0.0,-0.93873,5e-05,8.94186]
[1779906707923,31.65,74763.34,0.0,-0.93873,5e-05,8.94186]
[1779906707971,31.65,74763.34,0.0,-0.93873,5e-05,8.94186]
[1779906708023,31.65,74764.69,0.0,-0.93867,5e-05,8.94969]
[1779906714704,31.65,74764.04,0.0,-0.93871,5e-05,8.94484]
[1779906719739,31.65,74766.59,0.0,-0.93858,5e-05,8.95947]
[1779906720746,31.65,74773.77,0.0,-0.93821,5e-05,9.0027]
[1779906721904,31.65,74773.77,0.0,-0.93821,5e-05,9.0027]
[1779906721969,31.65,74773.77,0.0,-0.93821,5e-05,9.0027]
[1779906722041,31.65,74775.08,0.0,-0.93815,5e-05,9.01021]
[1779906725781,31.65,74781.42,0.0,-0.93782,5e-05,9.04789]
[1779906727795,31.65,74786.77,0.0,-0.93754,5e-05,9.07981]
[1779906729849,31.65,74788.1,0.0,-0.93748,5e-05,9.08757]
[1779906729893,31.65,74788.1,0.0,-0.93748,5e-05,9.08757]
[1779906729966,31.65,74788.1,0.0,-0.93748,5e-05,9.08757]
[1779906730068,31.65,74789.47,0.0,-0.93741,5e-05,9.09517]
[1779906735852,31.64,74772.6,0.0,-0.93831,5e-05,8.99088]
[1779906736859,31.64,74778.1,0.0,-0.93803,5e-05,9.02382]
[1779906737866,31.64,74776.46,0.0,-0.93812,5e-05,9.01368]
[1779906738635,31.64,74776.46,0.0,-0.93812,5e-05,9.01368]
[1779906738702,31.64,74776.46,0.0,-0.93812,5e-05,9.01368]
[1779906738717,31.64,74776.46,0.0,-0.93812,5e-05,9.01368]
[1779906738873,31.64,74776.47,0.0,-0.93812,5e-05,9.01348]
[1779906743908,31.64,74776.81,0.0,-0.93811,5e-05,9.01405]
[1779906748944,31.64,74775.72,0.0,-0.93818,5e-05,9.00626]
[1779906749585,31.64,74775.72,0.0,-0.93818,5e-05,9.00626]
[1779906749629,31.64,74775.72,0.0,-0.93818,5e-05,9.00626]
[1779906749719,31.64,74775.72,0.0,-0.93818,5e-05,9.00626]
[1779906749951,31.64,74774.94,0.0,-0.93822,5e-05,9.00129]
[1779906751965,31.64,74766.32,0.0,-0.9387,5e-05,8.94523]
[1779906752972,31.64,74762.72,0.0,-0.93889,5e-05,8.92286]
[1779906755993,31.64,74773.68,0.0,-0.93833,5e-05,8.98865]
[1779906757070,31.64,74773.68,0.0,-0.93833,5e-05,8.98865]
[1779906757128,31.64,74773.68,0.0,-0.93833,5e-05,8.98865]
[1779906757072,31.64,74776.19,0.0,-0.9382,5e-05,9.00362]
[1779906757219,31.64,74776.19,0.0,-0.9382,5e-05,9.00362]
[1779906758007,31.64,74776.27,0.0,-0.93819,5e-05,9.00386]
[1779906760022,31.63,74769.92,0.0,-0.93853,5e-05,8.96499]
[1779906762110,31.63,74765.96,0.0,-0.93874,5e-05,8.94091]
[1779906762154,31.63,74765.96,0.0,-0.93874,5e-05,8.94091]
[1779906762218,31.63,74765.53,0.0,-0.93876,5e-05,8.93818]
[1779906763043,31.63,74766.99,0.0,-0.93869,5e-05,8.94684]
[1779906765076,31.63,74766.19,0.0,-0.93873,5e-05,8.94186]
[1779906765078,31.63,74766.19,0.0,-0.93873,5e-05,8.94186]
[1779906765177,31.63,74766.75,0.0,-0.9387,5e-05,8.94509]
[1779906765222,31.63,74766.75,0.0,-0.9387,5e-05,8.94509]
[1779906768078,31.63,74776.15,0.0,-0.93822,5e-05,9.00136]
[1779906768731,31.63,74776.15,0.0,-0.93822,5e-05,9.00136]
[1779906768791,31.63,74776.15,0.0,-0.93822,5e-05,9.00136]
[1779906768968,31.63,74776.15,0.0,-0.93822,5e-05,9.00136]
[1779906769085,31.63,74776.26,0.0,-0.93821,5e-05,9.00179]
[1779906772715,31.63,74775.35,0.0,-0.93827,5e-05,8.9956]
[1779906776134,31.63,74769.02,0.0,-0.9386,5e-05,8.95646]
[1779906776727,31.63,74769.02,0.0,-0.9386,5e-05,8.95646]
[1779906776730,31.63,74769.02,0.0,-0.9386,5e-05,8.95646]
[1779906776968,31.63,74769.02,0.0,-0.9386,5e-05,8.95646]
[1779906777141,31.63,74768.49,0.0,-0.93863,5e-05,8.95309]
[1779906780164,31.63,74772.7,0.0,-0.93842,5e-05,8.978]
[1779906781139,31.63,74772.7,0.0,-0.93842,5e-05,8.978]
[1779906781173,31.63,74773.05,0.0,-0.9384,5e-05,8.9799]
[1779906781223,31.63,74773.05,0.0,-0.9384,5e-05,8.9799]
[1779906785279,31.63,74774.77,0.0,-0.93832,5e-05,8.98969]
[1779906785475,31.63,74774.77,0.0,-0.93832,5e-05,8.98969]
[1779906785524,31.63,74776.92,0.0,-0.93821,5e-05,9.00248]
[1779906790114,31.63,74779.34,0.0,-0.93809,5e-05,9.01637]
[1779906790184,31.63,74779.81,0.0,-0.93807,5e-05,9.01869]
[1779906790219,31.63,74779.81,0.0,-0.93807,5e-05,9.01869]
[1779906793847,31.62,74779.51,0.0,-0.93809,5e-05,9.01634]
[1779906798152,31.62,74781.14,0.0,-0.93801,5e-05,9.02515]
[1779906798201,31.62,74781.14,0.0,-0.93801,5e-05,9.02515]
[1779906798221,31.62,74781.71,0.0,-0.93799,5e-05,9.02805]
[1779906798297,31.62,74781.19,0.0,-0.93801,5e-05,9.0249]
[1779906803332,31.62,74777.79,0.0,-0.9382,5e-05,9.00302]
[1779906809958,31.62,74777.49,0.0,-0.93823,5e-05,9.00024]
[1779906810022,31.62,74768.94,0.0,-0.93868,5e-05,8.94792]
[1779906810381,31.62,74764.81,0.0,-0.93889,5e-05,8.92301]
[1779906811681,31.62,74764.81,0.0,-0.93889,5e-05,8.92301]
[1779906811720,31.62,74764.81,0.0,-0.93889,5e-05,8.92301]
[1779906811779,31.62,74762.76,0.0,-0.93902,5e-05,8.90756]
[1779906815515,31.62,74765.69,0.0,-0.93887,5e-05,8.92494]
[1779906815722,31.62,74765.69,0.0,-0.93887,5e-05,8.92494]
[1779906815822,31.62,74767.09,0.0,-0.9388,5e-05,8.93326]
[1779906818437,31.62,74773.85,0.0,-0.93845,5e-05,8.97367]
[1779906819816,31.62,74773.85,0.0,-0.93845,5e-05,8.97367]
[1779906819969,31.62,74773.85,0.0,-0.93845,5e-05,8.97367]
[1779906820069,31.62,74777.0,0.0,-0.93829,5e-05,8.99231]
[1779906823907,31.62,74779.75,0.0,-0.93815,5e-05,9.00848]
[1779906824912,31.61,74782.42,0.0,-0.93802,5e-05,9.02414]
[1779906824950,31.61,74782.42,0.0,-0.93802,5e-05,9.02414]
[1779906824968,31.61,74782.42,0.0,-0.93802,5e-05,9.02414]
[1779906825068,31.61,74783.77,0.0,-0.93795,5e-05,9.03204]
[1779906830521,31.61,74782.65,0.0,-0.93802,5e-05,9.02377]
[1779906831787,31.61,74786.71,0.0,-0.93781,5e-05,9.04815]
[1779906832516,31.61,74786.71,0.0,-0.93781,5e-05,9.04815]
[1779906832561,31.61,74786.71,0.0,-0.93781,5e-05,9.04815]
[1779906832723,31.61,74786.71,0.0,-0.93781,5e-05,9.04815]
[1779906832824,31.61,74786.39,0.0,-0.93783,5e-05,9.0459]
[1779906834549,31.61,74782.32,0.0,-0.93805,5e-05,9.02063]
[1779906835837,31.61,74782.32,0.0,-0.93805,5e-05,9.02063]
[1779906835872,31.61,74782.32,0.0,-0.93805,5e-05,9.02063]
[1779906835969,31.61,74782.32,0.0,-0.93805,5e-05,9.02063]
[1779906836031,31.61,74782.12,0.0,-0.93806,5e-05,9.0189]
[1779906838577,31.61,74773.36,0.0,-0.93852,5e-05,8.96535]
[1779906839584,31.61,74767.67,0.0,-0.93882,5e-05,8.93083]
[1779906840284,31.61,74767.67,0.0,-0.93882,5e-05,8.93083]
[1779906840289,31.61,74767.67,0.0,-0.93882,5e-05,8.93083]
[1779906840471,31.61,74767.67,0.0,-0.93882,5e-05,8.93083]
[1779906840591,31.61,74765.36,0.0,-0.93894,5e-05,8.91678]
[1779906844150,31.61,74765.14,0.0,-0.93895,5e-05,8.91527]
[1779906844213,31.61,74769.15,0.0,-0.93875,5e-05,8.93921]
[1779906845459,31.61,74771.68,0.0,-0.93862,5e-05,8.95449]
[1779906845470,31.61,74771.68,0.0,-0.93862,5e-05,8.95449]
[1779906845514,31.61,74771.68,0.0,-0.93862,5e-05,8.95449]
[1779906845719,31.61,74771.68,0.0,-0.93862,5e-05,8.95449]
[1779906845732,31.61,74771.97,0.0,-0.9386,5e-05,8.95607]
[1779906851559,31.61,74771.52,0.0,-0.93863,5e-05,8.95256]
[1779906851722,31.61,74771.52,0.0,-0.93863,5e-05,8.95256]
[1779906851820,31.61,74776.25,0.0,-0.93839,5e-05,8.981]
[1779906853683,31.61,74779.17,0.0,-0.93824,5e-05,8.99825]
[1779906854734,31.61,74779.17,0.0,-0.93824,5e-05,8.99825]
[1779906854972,31.61,74779.17,0.0,-0.93824,5e-05,8.99825]
[1779906855071,31.61,74777.65,0.0,-0.93832,5e-05,8.9886]
[1779906857457,31.6,74777.92,0.0,-0.93831,5e-05,8.99004]
[1779906857468,31.6,74777.92,0.0,-0.93831,5e-05,8.99004]
[1779906863045,31.6,74777.7,0.0,-0.93833,5e-05,8.98762]
[1779906863053,31.6,74777.7,0.0,-0.93833,5e-05,8.98762]
[1779906863225,31.6,74777.7,0.0,-0.93833,5e-05,8.98762]
[1779906863274,31.6,74777.69,0.0,-0.93834,5e-05,8.98713]
[1779906865766,31.6,74769.88,0.0,-0.93875,5e-05,8.9395]
[1779906866296,31.6,74769.88,0.0,-0.93875,5e-05,8.9395]
[1779906866414,31.6,74769.88,0.0,-0.93875,5e-05,8.9395]
[1779906866473,31.6,74769.88,0.0,-0.93875,5e-05,8.9395]
[1779906866773,31.6,74766.78,0.0,-0.93891,5e-05,8.92066]
[1779906870801,31.6,74763.47,0.0,-0.93908,5e-05,8.90038]
[1779906872815,31.6,74768.39,0.0,-0.93885,5e-05,8.9269]
[1779906873707,31.6,74768.39,0.0,-0.93885,5e-05,8.9269]
[1779906873719,31.6,74768.39,0.0,-0.93885,5e-05,8.9269]
[1779906873894,31.6,74768.39,0.0,-0.93885,5e-05,8.9269]
[1779906873968,31.6,74768.39,0.0,-0.93885,5e-05,8.9269]
[1779906874045,31.6,74771.3,0.0,-0.9387,5e-05,8.94437]
[1779906879863,31.6,74774.38,0.0,-0.93854,5e-05,8.96211]
[1779906882998,31.6,74777.1,0.0,-0.93841,5e-05,8.97822]
[1779906883218,31.6,74777.1,0.0,-0.93841,5e-05,8.97822]
[1779906884899,31.6,74782.84,0.0,-0.93811,5e-05,9.01242]
[1779906888691,31.6,74786.29,0.0,-0.93793,5e-05,9.03382]
[1779906888719,31.6,74786.29,0.0,-0.93793,5e-05,9.03382]
[1779906888842,31.6,74786.29,0.0,-0.93793,5e-05,9.03382]
[1779906888970,31.6,74786.29,0.0,-0.93793,5e-05,9.03382]
[1779906889033,31.6,74786.66,0.0,-0.9379,5e-05,9.03639]
[1779906894969,31.6,74784.78,0.0,-0.93799,5e-05,9.02694]
[1779906898229,31.6,74785.32,0.0,-0.93795,5e-05,9.03089]
[1779906898469,31.6,74785.36,0.0,-0.93795,5e-05,9.03146]
[1779906901168,31.6,74788.97,0.0,-0.93775,5e-05,9.05405]
[1779906901219,31.6,74788.97,0.0,-0.93775,5e-05,9.05405]
[1779906901320,31.61,74790.74,0.0,-0.93765,5e-05,9.06541]
[1779906905293,31.61,74790.43,0.0,-0.93766,5e-05,9.0641]
[1779906905042,31.61,74785.29,0.0,-0.93793,5e-05,9.03315]
[1779906905475,31.61,74785.29,0.0,-0.93793,5e-05,9.03315]
[1779906905800,31.61,74785.29,0.0,-0.93793,5e-05,9.03315]
[1779906905969,31.61,74785.29,0.0,-0.93793,5e-05,9.03315]
[1779906906049,31.61,74786.32,0.0,-0.93788,5e-05,9.03883]
[1779906911094,31.6,74788.66,0.0,-0.93777,5e-05,9.05171]
[1779906916135,31.6,74787.28,0.0,-0.93786,5e-05,9.04196]
[1779906920732,31.6,74788.17,0.0,-0.93782,5e-05,9.04631]
[1779906920967,31.6,74788.17,0.0,-0.93782,5e-05,9.04631]
[1779906921337,31.6,74788.17,0.0,-0.93782,5e-05,9.04631]
[1779906921472,31.6,74788.86,0.0,-0.93778,5e-05,9.05024]
[1779906922177,31.6,74788.15,0.0,-0.93782,5e-05,9.04565]
[1779906927212,31.6,74787.1,0.0,-0.93789,5e-05,9.03799]
[1779906927480,31.6,74787.1,0.0,-0.93789,5e-05,9.03799]
[1779906931409,31.6,74786.96,0.0,-0.93793,5e-05,9.03315]
[1779906931469,31.6,74786.96,0.0,-0.93793,5e-05,9.03315]
[1779906932246,31.6,74786.73,0.0,-0.93794,5e-05,9.03152]
[1779906936860,31.59,74787.01,0.0,-0.93793,5e-05,9.03228]
[1779906936971,31.59,74787.01,0.0,-0.93793,5e-05,9.03228]
[1779906941669,31.6,74790.27,0.0,-0.93775,5e-05,9.05376]
[1779906941720,31.6,74790.27,0.0,-0.93775,5e-05,9.05376]
[1779906941843,31.6,74790.27,0.0,-0.93775,5e-05,9.05376]
[1779906941974,31.6,74790.27,0.0,-0.93775,5e-05,9.05376]
[1779906944556,31.6,74790.27,0.0,-0.93774,5e-05,9.05476]
[1779906948299,31.6,74790.96,0.0,-0.93769,5e-05,9.05996]
[1779906948447,31.6,74791.19,0.0,-0.93768,5e-05,9.06168]
[1779906948470,31.6,74791.19,0.0,-0.93768,5e-05,9.06168]
[1779906949367,31.6,74791.32,0.0,-0.93767,5e-05,9.0628]
[1779906954402,31.6,74793.07,0.0,-0.93758,5e-05,9.07266]
[1779906959437,31.6,74793.1,0.0,-0.93757,5e-05,9.07441]
[1779906962109,31.6,74792.9,0.0,-0.93758,5e-05,9.07292]
[1779906962218,31.6,74792.9,0.0,-0.93758,5e-05,9.07292]
[1779906962469,31.6,74792.84,0.0,-0.93759,5e-05,9.072]
[1779906962730,31.6,74792.84,0.0,-0.93759,5e-05,9.072]
[1779906962810,31.6,74790.44,0.0,-0.93772,5e-05,9.0574]
[1779906963464,31.6,74786.57,0.0,-0.93792,5e-05,9.03362]
[1779906967759,31.6,74788.09,0.0,-0.93785,5e-05,9.0422]
[1779906967970,31.6,74788.09,0.0,-0.93785,5e-05,9.0422]
[1779906969507,31.6,74792.34,0.0,-0.93763,5e-05,9.06733]
[1779906971521,31.6,74795.9,0.0,-0.93745,5e-05,9.08847]
[1779906972804,31.6,74795.9,0.0,-0.93745,5e-05,9.08847]
[1779906972968,31.6,74795.9,0.0,-0.93745,5e-05,9.08847]
[1779906973049,31.6,74796.07,0.0,-0.93744,5e-05,9.08922]
[1779906975915,31.6,74796.14,0.0,-0.93744,5e-05,9.0891]
[1779906975968,31.6,74796.14,0.0,-0.93744,5e-05,9.0891]
[1779906981059,31.59,74797.01,0.0,-0.93741,5e-05,9.09307]
[1779906981218,31.59,74797.01,0.0,-0.93741,5e-05,9.09307]
[1779906981304,31.6,74801.2,0.0,-0.93718,5e-05,9.11931]
[1779906981593,31.6,74806.37,0.0,-0.93691,5e-05,9.15092]
[1779906983608,31.6,74808.92,0.0,-0.93677,5e-05,9.16703]
[1779906985047,31.6,74808.92,0.0,-0.93677,5e-05,9.16703]
[1779906985218,31.6,74808.92,0.0,-0.93677,5e-05,9.16703]
[1779906986386,31.6,74807.63,0.0,-0.93683,5e-05,9.15937]
[1779906986471,31.6,74806.59,0.0,-0.93689,5e-05,9.15326]
[1779906987207,31.6,74806.59,0.0,-0.93689,5e-05,9.15326]
[1779906987235,31.6,74804.37,0.0,-0.937,5e-05,9.13962]
[1779906987637,31.6,74800.78,0.0,-0.93719,5e-05,9.11768]
[1779906990658,31.6,74795.99,0.0,-0.93745,5e-05,9.08767]
[1779906993679,31.59,74787.35,0.0,-0.93793,5e-05,9.03143]
[1779906994687,31.59,74782.87,0.0,-0.93817,5e-05,9.00411]
[1779906996229,31.59,74782.87,0.0,-0.93817,5e-05,9.00411]
[1779906996320,31.59,74783.17,0.0,-0.93815,5e-05,9.00572]
[1779906996469,31.59,74783.17,0.0,-0.93815,5e-05,9.00572]
[1779906996701,31.59,74779.99,0.0,-0.93832,5e-05,8.98645]
[1779907001737,31.59,74781.98,0.0,-0.93822,5e-05,8.99806]
[1779907004758,31.59,74785.1,0.0,-0.93806,5e-05,9.01661]
[1779907008786,31.6,74789.49,0.0,-0.93782,5e-05,9.04494]
[1779907013821,31.6,74783.5,0.0,-0.93811,5e-05,9.01051]
[1779907018857,31.6,74785.13,0.0,-0.93801,5e-05,9.02257]
[1779907021880,31.6,74781.97,0.0,-0.93816,5e-05,9.00463]
[1779907022886,31.6,74775.51,0.0,-0.9385,5e-05,8.96595]
[1779907023893,31.6,74778.58,0.0,-0.93834,5e-05,8.98441]
[1779907027921,31.61,74774.55,0.0,-0.93854,5e-05,8.96125]
[1779907032956,31.6,74774.97,0.0,-0.93852,5e-05,8.96315]
[1779907037991,31.6,74787.29,0.0,-0.93788,5e-05,9.03705]
[1779907038998,31.6,74788.03,0.0,-0.93785,5e-05,9.04128]
[1779907042019,31.6,74782.02,0.0,-0.93817,5e-05,9.00403]
[1779907044033,31.6,74785.84,0.0,-0.93797,5e-05,9.02678]
[1779907047054,31.6,74789.87,0.0,-0.93775,5e-05,9.05228]
[1779907051085,31.6,74785.64,0.0,-0.93798,5e-05,9.02482]
[1779907054105,31.61,74790.25,0.0,-0.93773,5e-05,9.05385]
[1779907059140,31.61,74788.64,0.0,-0.9378,5e-05,9.04568]
[1779907065182,31.61,74787.9,0.0,-0.93782,5e-05,9.04321]
[1779907070219,31.61,74789.18,0.0,-0.93774,5e-05,9.05268]
[1779907074247,31.62,74778.42,0.0,-0.93829,5e-05,8.98872]
[1779907075472,31.62,74778.42,0.0,-0.93829,5e-05,8.98872]
[1779907075254,31.62,74775.25,0.0,-0.93845,5e-05,8.96989]
[1779907076261,31.62,74774.65,0.0,-0.93848,5e-05,8.96714]
[1779907079282,31.62,74768.96,0.0,-0.93877,5e-05,8.93295]
[1779907080289,31.62,74763.39,0.0,-0.93907,5e-05,8.89877]
[1779907080534,31.62,74763.39,0.0,-0.93907,5e-05,8.89877]
[1779907080718,31.62,74763.39,0.0,-0.93907,5e-05,8.89877]
[1779907087347,31.61,74765.79,0.0,-0.93897,5e-05,8.9094]
[1779907090149,31.61,74765.92,0.0,-0.93897,5e-05,8.90968]
[1779907090226,31.61,74765.92,0.0,-0.93897,5e-05,8.90968]
[1779907090367,31.61,74766.48,0.0,-0.93894,5e-05,8.91311]
[1779907093475,31.61,74767.95,0.0,-0.93887,5e-05,8.92207]
[1779907093668,31.61,74768.89,0.0,-0.93882,5e-05,8.92777]
[1779907093704,31.61,74768.89,0.0,-0.93882,5e-05,8.92777]
[1779907094395,31.61,74768.71,0.0,-0.93882,5e-05,8.92723]
[1779907096417,31.61,74770.06,0.0,-0.93875,5e-05,8.93593]
[1779907096468,31.61,74770.06,0.0,-0.93875,5e-05,8.93593]
[1779907100437,31.62,74777.51,0.0,-0.93834,5e-05,8.98359]
[1779907100875,31.62,74777.51,0.0,-0.93834,5e-05,8.98359]
[1779907100968,31.62,74777.51,0.0,-0.93834,5e-05,8.98359]
[1779907101444,31.62,74778.26,0.0,-0.93829,5e-05,8.98858]
[1779907102271,31.62,74778.26,0.0,-0.93829,5e-05,8.98858]
[1779907102467,31.62,74778.26,0.0,-0.93829,5e-05,8.98858]
[1779907103458,31.62,74784.16,0.0,-0.93798,5e-05,9.02519]
[1779907104921,31.62,74785.83,0.0,-0.93789,5e-05,9.0357]
[1779907104967,31.62,74785.83,0.0,-0.93789,5e-05,9.0357]
[1779907109500,31.62,74791.08,0.0,-0.93759,5e-05,9.06937]
[1779907111876,31.62,74789.74,0.0,-0.93768,5e-05,9.05884]
[1779907111971,31.62,74789.74,0.0,-0.93768,5e-05,9.05884]
[1779907112521,31.62,74790.19,0.0,-0.93765,5e-05,9.0619]
[1779907113100,31.62,74790.19,0.0,-0.93765,5e-05,9.0619]
[1779907113217,31.62,74790.19,0.0,-0.93765,5e-05,9.0619]
[1779907118563,31.63,74790.32,0.0,-0.93763,5e-05,9.06465]
[1779907119256,31.63,74790.32,0.0,-0.93763,5e-05,9.06465]
[1779907119468,31.63,74790.32,0.0,-0.93763,5e-05,9.06465]
[1779907119492,31.63,74790.32,0.0,-0.93762,5e-05,9.06496]
[1779907120131,31.63,74790.32,0.0,-0.93762,5e-05,9.06496]
[1779907120221,31.63,74790.32,0.0,-0.93762,5e-05,9.06496]
[1779907123183,31.63,74792.98,0.0,-0.93748,5e-05,9.08177]
[1779907123218,31.63,74792.98,0.0,-0.93748,5e-05,9.08177]
[1779907123236,31.63,74796.32,0.0,-0.9373,5e-05,9.10241]
[1779907124167,31.63,74796.32,0.0,-0.9373,5e-05,9.10241]
[1779907124219,31.63,74796.32,0.0,-0.9373,5e-05,9.10241]
[1779907124317,31.63,74799.89,0.0,-0.93711,5e-05,9.12468]
[1779907127100,31.63,74800.97,0.0,-0.93705,5e-05,9.13151]
[1779907127219,31.63,74800.97,0.0,-0.93705,5e-05,9.13151]
[1779907127320,31.63,74803.58,0.0,-0.93691,5e-05,9.14792]
[1779907128095,31.63,74803.58,0.0,-0.93691,5e-05,9.14792]
[1779907128219,31.63,74803.58,0.0,-0.93691,5e-05,9.14792]
[1779907136083,31.63,74800.8,0.0,-0.93704,5e-05,9.13258]
[1779907136218,31.63,74800.8,0.0,-0.93704,5e-05,9.13258]
[1779907136494,31.63,74800.49,0.0,-0.93705,5e-05,9.13122]
[1779907137417,31.63,74800.49,0.0,-0.93705,5e-05,9.13122]
[1779907137472,31.63,74800.49,0.0,-0.93705,5e-05,9.13122]
[1779907139558,31.63,74800.45,0.0,-0.93705,5e-05,9.13125]
[1779907140752,31.63,74801.23,0.0,-0.93701,5e-05,9.13597]
[1779907141785,31.63,74801.84,0.0,-0.93698,5e-05,9.13937]
[1779907141968,31.63,74801.84,0.0,-0.93698,5e-05,9.13937]
[1779907147766,31.63,74801.41,0.0,-0.937,5e-05,9.1375]
[1779907149251,31.63,74801.41,0.0,-0.937,5e-05,9.1375]
[1779907149467,31.63,74801.41,0.0,-0.937,5e-05,9.1375]
[1779907152802,31.64,74805.05,0.0,-0.93679,5e-05,9.1612]
[1779907153996,31.64,74805.05,0.0,-0.93679,5e-05,9.1612]
[1779907154219,31.64,74805.05,0.0,-0.93679,5e-05,9.1612]
[1779907154816,31.64,74809.08,0.0,-0.93657,5e-05,9.18639]
[1779907155822,31.64,74813.11,0.0,-0.93635,5e-05,9.21133]
[1779907157837,31.64,74821.38,0.0,-0.93591,5e-05,9.26252]
[1779907159290,31.64,74821.38,0.0,-0.93591,5e-05,9.26252]
[1779907159472,31.64,74821.38,0.0,-0.93591,5e-05,9.26252]
[1779907160766,31.64,74822.7,0.0,-0.93583,5e-05,9.27087]
[1779907164549,31.64,74822.3,0.0,-0.93585,5e-05,9.26873]
[1779907164730,31.64,74822.31,0.0,-0.93585,5e-05,9.26891]
[1779907169924,31.64,74817.49,0.0,-0.9361,5e-05,9.23995]
[1779907171465,31.64,74817.49,0.0,-0.9361,5e-05,9.23995]
[1779907171566,31.64,74820.41,0.0,-0.93596,5e-05,9.25519]
[1779907171718,31.64,74820.41,0.0,-0.93596,5e-05,9.25519]
[1779907175681,31.64,74822.79,0.0,-0.93583,5e-05,9.27026]
[1779907175720,31.64,74822.79,0.0,-0.93583,5e-05,9.27026]
[1779907175970,31.64,74820.08,0.0,-0.93598,5e-05,9.25371]
[1779907181005,31.64,74820.23,0.0,-0.93596,5e-05,9.25544]
[1779907183019,31.64,74813.75,0.0,-0.93631,5e-05,9.21592]
[1779907184026,31.64,74811.31,0.0,-0.93643,5e-05,9.20116]
[1779907184804,31.64,74811.31,0.0,-0.93643,5e-05,9.20116]
[1779907184970,31.64,74811.31,0.0,-0.93643,5e-05,9.20116]
[1779907190068,31.64,74809.54,0.0,-0.93655,5e-05,9.18826]
[1779907192519,31.64,74809.13,0.0,-0.93657,5e-05,9.18542]
[1779907192728,31.64,74807.79,0.0,-0.93665,5e-05,9.1766]
[1779907193972,31.64,74807.72,0.0,-0.93665,5e-05,9.17617]
[1779907197116,31.64,74811.1,0.0,-0.93648,5e-05,9.19629]
[1779907197897,31.64,74811.1,0.0,-0.93648,5e-05,9.19629]
[1779907197972,31.64,74811.1,0.0,-0.93648,5e-05,9.19629]
[1779907201545,31.64,74809.95,0.0,-0.93653,5e-05,9.1901]
[1779907201728,31.64,74810.41,0.0,-0.93651,5e-05,9.19231]
[1779907207057,31.64,74811.46,0.0,-0.93646,5e-05,9.19866]
[1779907207218,31.64,74811.46,0.0,-0.93646,5e-05,9.19866]
[1779907213099,31.64,74811.16,0.0,-0.93646,5e-05,9.19868]
[1779907213221,31.64,74811.16,0.0,-0.93646,5e-05,9.19868]
[1779907218264,31.64,74811.04,0.0,-0.93647,5e-05,9.19744]
[1779907222186,31.64,74810.98,0.0,-0.93648,5e-05,9.19652]
[1779907222217,31.64,74810.98,0.0,-0.93648,5e-05,9.19652]
[1779907223299,31.64,74807.28,0.0,-0.93668,5e-05,9.17302]
[1779907229094,31.64,74808.98,0.0,-0.93659,5e-05,9.18365]
[1779907229218,31.64,74808.98,0.0,-0.93659,5e-05,9.18365]
[1779907234376,31.64,74806.96,0.0,-0.93673,5e-05,9.16662]
[1779907234783,31.64,74806.96,0.0,-0.93673,5e-05,9.16662]
[1779907234968,31.64,74806.96,0.0,-0.93673,5e-05,9.16662]
[1779907235383,31.63,74801.15,0.0,-0.93704,5e-05,9.13089]
[1779907236390,31.63,74797.24,0.0,-0.93725,5e-05,9.10685]
[1779907238404,31.63,74797.46,0.0,-0.93724,5e-05,9.10798]
[1779907239125,31.63,74797.46,0.0,-0.93724,5e-05,9.10798]
[1779907239219,31.63,74797.46,0.0,-0.93724,5e-05,9.10798]
[1779907241425,31.63,74803.37,0.0,-0.93693,5e-05,9.14374]
[1779907242073,31.63,74803.37,0.0,-0.93693,5e-05,9.14374]
[1779907242218,31.63,74803.37,0.0,-0.93693,5e-05,9.14374]
[1779907247468,31.64,74803.82,0.0,-0.93688,5e-05,9.14946]
[1779907248114,31.64,74803.82,0.0,-0.93688,5e-05,9.14946]
[1779907248216,31.64,74803.82,0.0,-0.93688,5e-05,9.14946]
[1779907253510,31.64,74802.24,0.0,-0.93694,5e-05,9.14214]
[1779907258545,31.64,74804.5,0.0,-0.9368,5e-05,9.1579]
[1779907261566,31.65,74809.48,0.0,-0.93653,5e-05,9.18947]
[1779907262573,31.65,74814.64,0.0,-0.93625,5e-05,9.22143]
[1779907263094,31.65,74814.64,0.0,-0.93625,5e-05,9.22143]
[1779907263220,31.65,74814.64,0.0,-0.93625,5e-05,9.22143]
[1779907264587,31.65,74818.9,0.0,-0.93602,5e-05,9.24811]
[1779907267608,31.65,74823.2,0.0,-0.93578,5e-05,9.2752]
[1779907268615,31.65,74827.08,0.0,-0.93557,5e-05,9.29928]
[1779907269150,31.65,74827.08,0.0,-0.93557,5e-05,9.29928]
[1779907269221,31.65,74827.08,0.0,-0.93557,5e-05,9.29928]
[1779907273472,31.65,74827.27,0.0,-0.93556,5e-05,9.3009]
[1779907273650,31.65,74827.42,0.0,-0.93555,5e-05,9.30193]
[1779907276671,31.65,74833.84,0.0,-0.9352,5e-05,9.34186]
[1779907277678,31.65,74826.03,0.0,-0.93562,5e-05,9.29368]
[1779907278685,31.65,74823.97,0.0,-0.93573,5e-05,9.28109]
[1779907279299,31.65,74823.97,0.0,-0.93573,5e-05,9.28109]
[1779907279472,31.65,74823.97,0.0,-0.93573,5e-05,9.28109]
[1779907280529,31.65,74822.64,0.0,-0.9358,5e-05,9.27302]
[1779907280699,31.65,74814.53,0.0,-0.93623,5e-05,9.22329]
[1779907281706,31.65,74814.64,0.0,-0.93623,5e-05,9.22357]
[1779907285094,31.65,74814.96,0.0,-0.93622,5e-05,9.22433]
[1779907285221,31.65,74814.96,0.0,-0.93622,5e-05,9.22433]
[1779907291408,31.64,74813.7,0.0,-0.93631,5e-05,9.21469]
[1779907291482,31.64,74813.7,0.0,-0.93631,5e-05,9.21469]
[1779907291718,31.64,74814.79,0.0,-0.93628,5e-05,9.21761]
[1779907291996,31.64,74814.79,0.0,-0.93628,5e-05,9.21761]
[1779907292221,31.64,74814.79,0.0,-0.93628,5e-05,9.21761]
[1779907294087,31.64,74817.93,0.0,-0.93611,5e-05,9.23615]
[1779907295160,31.64,74817.93,0.0,-0.93611,5e-05,9.23615]
[1779907295416,31.64,74817.93,0.0,-0.93611,5e-05,9.23615]
[1779907295468,31.64,74817.93,0.0,-0.93611,5e-05,9.23615]
[1779907295517,31.64,74822.11,0.0,-0.93589,5e-05,9.26224]
[1779907300839,31.64,74823.82,0.0,-0.93579,5e-05,9.27348]
[1779907304117,31.64,74823.82,0.0,-0.93579,5e-05,9.27374]
[1779907304219,31.64,74823.82,0.0,-0.93579,5e-05,9.27374]
[1779907304436,31.64,74825.19,0.0,-0.93571,5e-05,9.28229]
[1779907305473,31.64,74825.19,0.0,-0.93571,5e-05,9.28229]
[1779907305728,31.64,74825.19,0.0,-0.93571,5e-05,9.28229]
[1779907305525,31.65,74828.31,0.0,-0.93554,5e-05,9.30171]
[1779907309978,31.65,74829.42,0.0,-0.93548,5e-05,9.30875]
[1779907310223,31.65,74829.42,0.0,-0.93548,5e-05,9.30875]
[1779907310909,31.65,74835.09,0.0,-0.93517,5e-05,9.34387]
[1779907313930,31.65,74838.0,0.0,-0.93502,5e-05,9.36183]
[1779907315517,31.65,74838.0,0.0,-0.93502,5e-05,9.36183]
[1779907315725,31.65,74838.0,0.0,-0.93502,5e-05,9.36183]
[1779907317958,31.65,74832.82,0.0,-0.9353,5e-05,9.32971]
[1779907319075,31.65,74832.82,0.0,-0.9353,5e-05,9.32971]
[1779907319220,31.65,74832.82,0.0,-0.9353,5e-05,9.32971]
[1779907320816,31.65,74831.74,0.0,-0.93536,5e-05,9.3231]
[1779907322082,31.65,74833.79,0.0,-0.93524,5e-05,9.3358]
[1779907322227,31.65,74833.79,0.0,-0.93524,5e-05,9.3358]
[1779907322295,31.65,74838.64,0.0,-0.93498,5e-05,9.36582]
[1779907322993,31.65,74856.73,0.0,-0.93399,5e-05,9.47818]
[1779907324000,31.65,74863.39,0.0,-0.93363,6e-05,9.51954]
[1779907326014,31.64,74860.39,0.0,-0.9338,6e-05,9.50025]
[1779907328306,31.64,74860.09,0.0,-0.93382,6e-05,9.49814]
[1779907328468,31.64,74860.09,0.0,-0.93382,6e-05,9.49814]
[1779907334070,31.64,74859.1,0.0,-0.93389,5e-05,9.49034]
[1779907335295,31.64,74859.1,0.0,-0.93389,5e-05,9.49034]
[1779907335477,31.64,74859.1,0.0,-0.93389,5e-05,9.49034]
[1779907341118,31.64,74858.66,0.0,-0.93392,5e-05,9.48616]
[1779907342880,31.64,74859.04,0.0,-0.93391,5e-05,9.48832]
[1779907342970,31.64,74859.04,0.0,-0.93391,5e-05,9.48832]
[1779907347478,31.64,74859.01,0.0,-0.93391,5e-05,9.4873]
[1779907347729,31.64,74859.01,0.0,-0.93391,5e-05,9.4873]
[1779907350641,31.64,74859.98,0.0,-0.93387,5e-05,9.49275]
[1779907350718,31.64,74859.98,0.0,-0.93387,5e-05,9.49275]
[1779907351477,31.64,74862.02,0.0,-0.93376,6e-05,9.50503]
[1779907351578,31.64,74863.31,0.0,-0.93371,6e-05,9.50976]
[1779907357336,31.63,74864.78,0.0,-0.93364,6e-05,9.51792]
[1779907357467,31.63,74864.78,0.0,-0.93364,6e-05,9.51792]
[1779907357562,31.63,74867.11,0.0,-0.93351,6e-05,9.53222]
[1779907362266,31.63,74869.64,0.0,-0.93339,6e-05,9.54651]
[1779907364280,31.63,74872.21,0.0,-0.93325,6e-05,9.56193]
[1779907365991,31.63,74873.15,0.0,-0.9332,6e-05,9.56746]
[1779907366219,31.63,74873.15,0.0,-0.9332,6e-05,9.56746]
[1779907370693,31.63,74872.96,0.0,-0.93322,6e-05,9.56478]
[1779907371665,31.63,74873.06,0.0,-0.93323,6e-05,9.56465]
[1779907371720,31.63,74873.06,0.0,-0.93323,6e-05,9.56465]
[1779907377632,31.62,74871.51,0.0,-0.93333,6e-05,9.55314]
[1779907377718,31.62,74871.51,0.0,-0.93333,6e-05,9.55314]
[1779907383234,31.62,74871.52,0.0,-0.93335,6e-05,9.55103]
[1779907383474,31.62,74871.52,0.0,-0.93335,6e-05,9.55103]
[1779907383561,31.62,74866.65,0.0,-0.93362,6e-05,9.52017]
[1779907384424,31.62,74862.3,0.0,-0.93386,6e-05,9.49267]
[1779907386438,31.62,74856.97,0.0,-0.93416,5e-05,9.45886]
[1779907389461,31.62,74863.51,0.0,-0.93381,6e-05,9.49893]
[1779907390190,31.62,74863.51,0.0,-0.93381,6e-05,9.49893]
[1779907390217,31.62,74863.51,0.0,-0.93381,6e-05,9.49893]
[1779907390468,31.62,74866.21,0.0,-0.93366,6e-05,9.51555]
[1779907392487,31.62,74867.03,0.0,-0.93362,6e-05,9.51976]
[1779907392720,31.62,74867.03,0.0,-0.93362,6e-05,9.51976]
[1779907392821,31.61,74869.39,0.0,-0.93351,6e-05,9.53265]
[1779907396667,31.61,74869.48,0.0,-0.93352,6e-05,9.53129]
[1779907399476,31.61,74866.61,0.0,-0.93371,6e-05,9.51047]
[1779907404566,31.6,74862.82,0.0,-0.93396,5e-05,9.48127]
[1779907405647,31.6,74862.82,0.0,-0.93396,5e-05,9.48127]
[1779907410569,31.59,74862.87,0.0,-0.934,5e-05,9.47708]
[1779907411483,31.59,74863.5,0.0,-0.93398,5e-05,9.47921]
[1779907411615,31.59,74863.86,0.0,-0.93398,5e-05,9.47839]
[1779907416650,31.58,74862.64,0.0,-0.9341,5e-05,9.46535]
[1779907421685,31.58,74865.28,0.0,-0.934,6e-05,9.47726]
[1779907425713,31.57,74869.46,0.0,-0.93379,6e-05,9.50029]
[1779907430748,31.57,74866.28,0.0,-0.93398,6e-05,9.47877]
[1779907435783,31.57,74863.09,0.0,-0.93417,5e-05,9.45734]
[1779907439811,31.57,74855.56,0.0,-0.9346,5e-05,9.40922]
[1779907440818,31.57,74854.03,0.0,-0.93468,5e-05,9.3995]
[1779907442832,31.56,74849.45,0.0,-0.93493,5e-05,9.3707]
[1779907447792,31.56,74848.2,0.0,-0.93501,5e-05,9.36242]
[1779907447968,31.56,74849.07,0.0,-0.93496,5e-05,9.36769]
[1779907453909,31.56,74847.5,0.0,-0.93505,5e-05,9.35709]
[1779907458414,31.56,74849.36,0.0,-0.93496,5e-05,9.36813]
[1779907458467,31.56,74849.36,0.0,-0.93496,5e-05,9.36813]
[1779907458944,31.56,74849.17,0.0,-0.93497,5e-05,9.36682]
[1779907459467,31.56,74849.17,0.0,-0.93497,5e-05,9.36682]
[1779907470026,31.56,74850.75,0.0,-0.93489,5e-05,9.37518]
[1779907471705,31.56,74850.75,0.0,-0.93489,5e-05,9.37518]
[1779907471719,31.56,74850.75,0.0,-0.93489,5e-05,9.37518]
[1779907473164,31.56,74852.66,0.0,-0.93481,5e-05,9.38376]
[1779907473221,31.56,74852.66,0.0,-0.93481,5e-05,9.38376]
[1779907473265,31.56,74855.86,0.0,-0.93464,5e-05,9.40354]
[1779907475400,31.56,74858.17,0.0,-0.93451,5e-05,9.41777]
[1779907475473,31.56,74858.17,0.0,-0.93451,5e-05,9.41777]
[1779907481636,31.56,74863.15,0.0,-0.93425,5e-05,9.44779]
[1779907481718,31.56,74863.15,0.0,-0.93425,5e-05,9.44779]
[1779907482110,31.56,74858.44,0.0,-0.93451,5e-05,9.41801]
[1779907483117,31.56,74853.79,0.0,-0.93477,5e-05,9.3889]
[1779907484543,31.56,74853.79,0.0,-0.93477,5e-05,9.3889]
[1779907484718,31.56,74853.79,0.0,-0.93477,5e-05,9.3889]
[1779907484820,31.56,74852.87,0.0,-0.93482,5e-05,9.38294]
[1779907490303,31.56,74851.82,0.0,-0.93488,5e-05,9.37589]
[1779907490470,31.56,74851.82,0.0,-0.93488,5e-05,9.37589]
[1779907496210,31.55,74851.15,0.0,-0.93493,5e-05,9.37078]
[1779907501248,31.55,74851.19,0.0,-0.93493,5e-05,9.37038]
[1779907505652,31.55,74852.66,0.0,-0.93485,5e-05,9.37913]
[1779907505723,31.55,74852.66,0.0,-0.93485,5e-05,9.37913]
[1779907507321,31.55,74853.16,0.0,-0.93483,5e-05,9.38197]
[1779907507468,31.55,74853.16,0.0,-0.93483,5e-05,9.38197]
[1779907507569,31.55,74853.17,0.0,-0.93483,5e-05,9.3819]
[1779907513335,31.55,74854.37,0.0,-0.93477,5e-05,9.38858]
[1779907516507,31.55,74854.52,0.0,-0.93476,5e-05,9.38924]
[1779907516720,31.55,74854.52,0.0,-0.93476,5e-05,9.38924]
[1779907522398,31.55,74855.2,0.0,-0.93474,5e-05,9.39255]
[1779907525419,31.55,74859.47,0.0,-0.93451,5e-05,9.41872]
[1779907526081,31.55,74859.47,0.0,-0.93451,5e-05,9.41872]
[1779907526222,31.55,74859.47,0.0,-0.93451,5e-05,9.41872]
[1779907527315,31.55,74859.86,0.0,-0.93449,5e-05,9.42099]
[1779907527475,31.55,74859.86,0.0,-0.93449,5e-05,9.42099]
[1779907527543,31.55,74854.69,0.0,-0.93477,5e-05,9.38863]
[1779907529455,31.55,74851.72,0.0,-0.93493,5e-05,9.36998]
[1779907531381,31.55,74851.65,0.0,-0.93494,5e-05,9.36945]
[1779907531475,31.55,74851.65,0.0,-0.93494,5e-05,9.36945]
[1779907534729,31.55,74854.77,0.0,-0.93479,5e-05,9.38552]
[1779907534968,31.55,74854.77,0.0,-0.93479,5e-05,9.38552]
[1779907534823,31.55,74855.31,0.0,-0.93476,5e-05,9.38864]
[1779907540532,31.55,74854.93,0.0,-0.93479,5e-05,9.38564]
[1779907543554,31.55,74848.95,0.0,-0.93512,5e-05,9.34811]
[1779907544779,31.55,74848.95,0.0,-0.93512,5e-05,9.34811]
[1779907544971,31.55,74848.95,0.0,-0.93512,5e-05,9.34811]
[1779907546579,31.55,74840.92,0.0,-0.93555,5e-05,9.29821]
[1779907550730,31.55,74843.75,0.0,-0.9354,5e-05,9.31581]
[1779907550972,31.55,74843.75,0.0,-0.9354,5e-05,9.31581]
[1779907551271,31.55,74844.89,0.0,-0.93534,5e-05,9.32287]
[1779907551471,31.55,74844.89,0.0,-0.93534,5e-05,9.32287]
[1779907551614,31.55,74845.04,0.0,-0.93533,5e-05,9.3238]
[1779907556650,31.55,74843.79,0.0,-0.9354,5e-05,9.31602]
[1779907560030,31.55,74844.24,0.0,-0.93537,5e-05,9.31884]
[1779907560223,31.55,74845.72,0.0,-0.93529,5e-05,9.32804]
[1779907565713,31.55,74845.48,0.0,-0.93531,5e-05,9.3267]
[1779907570346,31.55,74846.27,0.0,-0.93526,5e-05,9.33173]
[1779907571483,31.55,74846.71,0.0,-0.93524,5e-05,9.3345]
[1779907571721,31.55,74846.71,0.0,-0.93524,5e-05,9.3345]
[1779907572711,31.55,74847.08,0.0,-0.93522,5e-05,9.33683]
[1779907572724,31.55,74847.08,0.0,-0.93522,5e-05,9.33683]
[1779907572805,31.55,74847.08,0.0,-0.93522,5e-05,9.33685]
[1779907577451,31.55,74849.52,0.0,-0.93508,5e-05,9.35203]
[1779907577471,31.55,74849.52,0.0,-0.93508,5e-05,9.35203]
[1779907582834,31.55,74847.28,0.0,-0.93521,5e-05,9.33808]
[1779907583890,31.55,74847.28,0.0,-0.93521,5e-05,9.33808]
[1779907583971,31.55,74847.28,0.0,-0.93521,5e-05,9.33808]
[1779907584848,31.55,74834.7,0.0,-0.93589,5e-05,9.26025]
[1779907585855,31.55,74831.62,0.0,-0.93605,5e-05,9.2414]
[1779907587670,31.55,74831.04,0.0,-0.93608,5e-05,9.23799]
[1779907587723,31.55,74831.04,0.0,-0.93608,5e-05,9.23799]
[1779907588876,31.55,74829.43,0.0,-0.93616,5e-05,9.22843]
[1779907589770,31.55,74829.43,0.0,-0.93616,5e-05,9.22843]
[1779907589972,31.55,74829.43,0.0,-0.93616,5e-05,9.22843]
[1779907595925,31.55,74831.13,0.0,-0.93608,5e-05,9.23732]
[1779907598946,31.55,74827.06,0.0,-0.93629,5e-05,9.21291]
[1779907599438,31.55,74827.06,0.0,-0.93629,5e-05,9.21291]
[1779907599474,31.55,74827.06,0.0,-0.93629,5e-05,9.21291]
[1779907601766,31.55,74827.24,0.0,-0.93628,5e-05,9.21451]
[1779907601968,31.55,74827.24,0.0,-0.93628,5e-05,9.21451]
[1779907601981,31.55,74826.78,0.0,-0.9363,5e-05,9.21192]
[1779907604988,31.55,74831.74,0.0,-0.93603,5e-05,9.24319]
[1779907605951,31.55,74831.74,0.0,-0.93603,5e-05,9.24319]
[1779907605970,31.55,74831.74,0.0,-0.93603,5e-05,9.24319]
[1779907611030,31.55,74837.92,0.0,-0.93568,5e-05,9.28236]
[1779907611308,31.55,74837.92,0.0,-0.93568,5e-05,9.28236]
[1779907611475,31.55,74837.92,0.0,-0.93568,5e-05,9.28236]
[1779907613086,31.55,74837.4,0.0,-0.93571,5e-05,9.27925]
[1779907613044,31.55,74831.92,0.0,-0.93601,5e-05,9.24552]
[1779907613219,31.55,74831.92,0.0,-0.93601,5e-05,9.24552]
[1779907613978,31.55,74831.92,0.0,-0.93601,5e-05,9.24552]
[1779907614051,31.55,74830.46,0.0,-0.93608,5e-05,9.23667]
[1779907614219,31.55,74830.46,0.0,-0.93608,5e-05,9.23667]
[1779907620081,31.56,74828.25,0.0,-0.93619,5e-05,9.22401]
[1779907620221,31.56,74826.79,0.0,-0.93627,5e-05,9.21522]
[1779907621091,31.56,74826.79,0.0,-0.93627,5e-05,9.21522]
[1779907621101,31.56,74826.4,0.0,-0.93629,5e-05,9.21304]
[1779907621221,31.56,74826.4,0.0,-0.93629,5e-05,9.21304]
[1779907627143,31.56,74826.23,0.0,-0.93629,5e-05,9.21334]
[1779907632178,31.56,74827.28,0.0,-0.93622,5e-05,9.2209]
[1779907637213,31.56,74826.37,0.0,-0.93626,5e-05,9.21644]
[1779907642248,31.56,74826.46,0.0,-0.93624,5e-05,9.21819]
[1779907647166,31.56,74826.5,0.0,-0.93623,5e-05,9.21941]
[1779907647225,31.56,74826.5,0.0,-0.93623,5e-05,9.21941]
[1779907648989,31.56,74827.67,0.0,-0.93617,5e-05,9.22685]
[1779907649069,31.57,74827.5,0.0,-0.93617,5e-05,9.22628]
[1779907649217,31.57,74827.5,0.0,-0.93617,5e-05,9.22628]
[1779907654332,31.57,74828.84,0.0,-0.93611,5e-05,9.23267]
[1779907660374,31.57,74828.29,0.0,-0.93613,5e-05,9.23069]
[1779907665413,31.57,74828.33,0.0,-0.93611,5e-05,9.23215]
[1779907666981,31.57,74828.33,0.0,-0.93611,5e-05,9.23215]
[1779907667221,31.57,74828.49,0.0,-0.9361,5e-05,9.23363]
[1779907672327,31.57,74828.86,0.0,-0.93607,5e-05,9.23689]
[1779907672469,31.57,74828.86,0.0,-0.93607,5e-05,9.23689]
[1779907673837,31.57,74829.1,0.0,-0.93606,5e-05,9.23861]
[1779907673968,31.57,74829.1,0.0,-0.93606,5e-05,9.23861]
[1779907674052,31.57,74828.8,0.0,-0.93607,5e-05,9.23724]
[1779907676461,31.57,74832.4,0.0,-0.93587,5e-05,9.25967]
[1779907676468,31.57,74832.4,0.0,-0.93587,5e-05,9.25967]
[1779907680388,31.58,74835.19,0.0,-0.93572,5e-05,9.27759]
[1779907681334,31.58,74835.93,0.0,-0.93568,5e-05,9.2823]
[1779907681473,31.58,74835.93,0.0,-0.93568,5e-05,9.2823]
[1779907683198,31.58,74838.05,0.0,-0.93556,5e-05,9.29565]
[1779907683219,31.58,74838.05,0.0,-0.93556,5e-05,9.29565]
[1779907683541,31.58,74838.0,0.0,-0.93556,5e-05,9.29544]
[1779907688576,31.58,74837.47,0.0,-0.93558,5e-05,9.29263]
[1779907690113,31.58,74837.47,0.0,-0.93558,5e-05,9.29263]
[1779907690221,31.58,74837.0,0.0,-0.93561,5e-05,9.28981]
[1779907696632,31.58,74837.56,0.0,-0.93557,5e-05,9.29381]
[1779907700099,31.58,74836.37,0.0,-0.93564,5e-05,9.2866]
[1779907700231,31.58,74837.23,0.0,-0.93559,5e-05,9.29205]
[1779907702756,31.58,74837.19,0.0,-0.93559,5e-05,9.29188]
[1779907702968,31.58,74837.19,0.0,-0.93559,5e-05,9.29188]
[1779907702993,31.58,74836.84,0.0,-0.93561,5e-05,9.28984]
[1779907708309,31.58,74838.1,0.0,-0.93554,5e-05,9.29784]
[1779907708470,31.58,74838.1,0.0,-0.93554,5e-05,9.29784]
[1779907711737,31.58,74843.75,0.0,-0.93525,5e-05,9.32986]
[1779907713332,31.58,74843.1,0.0,-0.93529,5e-05,9.32581]
[1779907713471,31.58,74843.1,0.0,-0.93529,5e-05,9.32581]
[1779907714039,31.58,74843.1,0.0,-0.93529,5e-05,9.32581]
[1779907714201,31.58,74843.8,0.0,-0.93525,5e-05,9.33009]
[1779907714220,31.58,74843.8,0.0,-0.93525,5e-05,9.33009]
[1779907717779,31.58,74838.82,0.0,-0.93552,5e-05,9.29925]
[1779907718344,31.58,74838.82,0.0,-0.93552,5e-05,9.29925]
[1779907718468,31.58,74838.82,0.0,-0.93552,5e-05,9.29925]
[1779907718786,31.58,74840.11,0.0,-0.93545,5e-05,9.30724]
[1779907721819,31.58,74839.81,0.0,-0.93547,5e-05,9.30539]
[1779907721968,31.58,74839.81,0.0,-0.93547,5e-05,9.30539]
[1779907727851,31.58,74842.04,0.0,-0.93534,5e-05,9.31919]
[1779907730414,31.58,74842.78,0.0,-0.9353,5e-05,9.32375]
[1779907730469,31.58,74842.78,0.0,-0.9353,5e-05,9.32375]
[1779907731397,31.58,74842.4,0.0,-0.93533,5e-05,9.3214]
[1779907731472,31.58,74842.4,0.0,-0.93533,5e-05,9.3214]
[1779907731879,31.58,74842.19,0.0,-0.93534,5e-05,9.32008]
[1779907736999,31.58,74843.32,0.0,-0.93528,5e-05,9.32697]
[1779907737230,31.58,74843.32,0.0,-0.93528,5e-05,9.32697]
[1779907741614,31.58,74843.79,0.0,-0.93525,5e-05,9.32955]
[1779907741718,31.58,74843.79,0.0,-0.93525,5e-05,9.32955]
[1779907741949,31.58,74844.05,0.0,-0.93524,5e-05,9.33116]
[1779907744876,31.58,74843.4,0.0,-0.93528,5e-05,9.32699]
[1779907744969,31.58,74843.4,0.0,-0.93528,5e-05,9.32699]
[1779907750006,31.58,74846.73,0.0,-0.9351,5e-05,9.34705]
[1779907753135,31.58,74846.59,0.0,-0.93511,5e-05,9.34596]
[1779907753225,31.58,74846.59,0.0,-0.93511,5e-05,9.34596]
[1779907754632,31.58,74846.88,0.0,-0.9351,5e-05,9.34753]
[1779907754721,31.58,74846.88,0.0,-0.9351,5e-05,9.34753]
[1779907757054,31.58,74846.92,0.0,-0.9351,5e-05,9.34744]
[1779907762089,31.57,74855.33,0.0,-0.93464,5e-05,9.39908]
[1779907762859,31.57,74855.33,0.0,-0.93464,5e-05,9.39908]
[1779907762972,31.57,74855.33,0.0,-0.93464,5e-05,9.39908]
[1779907763096,31.57,74856.72,0.0,-0.93457,5e-05,9.40753]
[1779907764269,31.57,74856.72,0.0,-0.93457,5e-05,9.40753]
[1779907764467,31.57,74856.55,0.0,-0.93458,5e-05,9.40626]
[1779907765109,31.57,74856.61,0.0,-0.93458,5e-05,9.40642]
[1779907768662,31.57,74857.8,0.0,-0.93452,5e-05,9.41323]
[1779907768719,31.57,74857.8,0.0,-0.93452,5e-05,9.41323]
[1779907769140,31.57,74850.35,0.0,-0.93493,5e-05,9.3667]
[1779907770147,31.57,74842.69,0.0,-0.93535,5e-05,9.31908]
[1779907771154,31.57,74842.55,0.0,-0.93537,5e-05,9.31512]
[1779907771684,31.57,74842.55,0.0,-0.93537,5e-05,9.31512]
[1779907771720,31.57,74842.55,0.0,-0.93537,5e-05,9.31512]
[1779907772204,31.57,74842.55,0.0,-0.93537,5e-05,9.31512]
[1779907772219,31.57,74842.55,0.0,-0.93537,5e-05,9.31512]
[1779907772266,31.57,74843.71,0.0,-0.93531,5e-05,9.32226]
[1779907776942,31.57,74845.32,0.0,-0.93524,5e-05,9.33029]
[1779907776970,31.57,74845.32,0.0,-0.93524,5e-05,9.33029]
[1779907778203,31.57,74852.46,0.0,-0.93485,5e-05,9.37447]
[1779907778928,31.57,74852.46,0.0,-0.93485,5e-05,9.37447]
[1779907778968,31.57,74852.46,0.0,-0.93485,5e-05,9.37447]
[1779907779210,31.57,74854.03,0.0,-0.93477,5e-05,9.38411]
[1779907780534,31.57,74855.95,0.0,-0.93467,5e-05,9.39592]
[1779907780720,31.57,74855.95,0.0,-0.93467,5e-05,9.39592]
[1779907786259,31.56,74856.71,0.0,-0.93466,5e-05,9.39659]
[1779907786637,31.56,74856.71,0.0,-0.93466,5e-05,9.39659]
[1779907786718,31.56,74856.71,0.0,-0.93466,5e-05,9.39659]
[1779907787866,31.56,74855.85,0.0,-0.93471,5e-05,9.39046]
[1779907787970,31.56,74855.85,0.0,-0.93471,5e-05,9.39046]
[1779907788273,31.56,74855.94,0.0,-0.93472,5e-05,9.39025]
[1779907790695,31.56,74857.01,0.0,-0.93467,5e-05,9.39536]
[1779907792957,31.56,74857.93,0.0,-0.93463,5e-05,9.4003]
[1779907792968,31.56,74857.93,0.0,-0.93463,5e-05,9.4003]
[1779907793059,31.56,74860.7,0.0,-0.93449,5e-05,9.41652]
[1779907793308,31.56,74864.88,0.0,-0.93426,5e-05,9.44258]
[1779907795322,31.56,74869.18,0.0,-0.93403,6e-05,9.46888]
[1779907797336,31.55,74863.87,0.0,-0.93432,5e-05,9.43512]
[1779907799350,31.55,74858.93,0.0,-0.9346,5e-05,9.40388]
[1779907804385,31.55,74859.82,0.0,-0.93456,5e-05,9.4084]
[1779907809507,31.55,74859.5,0.0,-0.93458,5e-05,9.40577]
[1779907811434,31.55,74865.06,0.0,-0.93428,5e-05,9.43954]
[1779907814455,31.55,74860.29,0.0,-0.93455,5e-05,9.40908]
[1779907819490,31.55,74859.67,0.0,-0.93459,5e-05,9.40428]
[1779907824525,31.55,74859.93,0.0,-0.93459,5e-05,9.40505]
[1779907829560,31.55,74860.32,0.0,-0.93457,5e-05,9.4067]
[1779907831574,31.55,74866.1,0.0,-0.93428,5e-05,9.43936]
[1779907836609,31.54,74863.6,0.0,-0.93442,5e-05,9.4229]
[1779907841644,31.54,74863.99,0.0,-0.93441,5e-05,9.42446]
[1779907848693,31.54,74864.03,0.0,-0.93442,5e-05,9.42345]
[1779907854735,31.54,74859.42,0.0,-0.93468,5e-05,9.39368]
[1779907859772,31.54,74855.52,0.0,-0.9349,5e-05,9.36882]
[1779907862791,31.54,74860.22,0.0,-0.93465,5e-05,9.39766]
[1779907868254,31.54,74860.65,0.0,-0.93463,5e-05,9.39965]
[1779907868355,31.54,74855.5,0.0,-0.93491,5e-05,9.3673]
[1779907869221,31.54,74855.5,0.0,-0.93491,5e-05,9.3673]
[1779907870304,31.54,74854.23,0.0,-0.93498,5e-05,9.35929]
[1779907870467,31.54,74851.68,0.0,-0.93512,5e-05,9.34345]
[1779907871191,31.54,74848.93,0.0,-0.93527,5e-05,9.32625]
[1779907874877,31.54,74842.33,0.0,-0.93563,5e-05,9.2853]
[1779907877898,31.54,74847.96,0.0,-0.93533,5e-05,9.32017]
[1779907878905,31.54,74853.88,0.0,-0.93501,5e-05,9.35627]
[1779907880928,31.53,74853.66,0.0,-0.93503,5e-05,9.35421]
[1779907882029,31.53,74854.88,0.0,-0.93497,5e-05,9.36111]
[1779907882219,31.53,74854.88,0.0,-0.93497,5e-05,9.36111]
[1779907882282,31.53,74856.78,0.0,-0.93488,5e-05,9.37152]
[1779907885954,31.53,74865.19,0.0,-0.93444,5e-05,9.42174]
[1779907887988,31.53,74867.14,0.0,-0.93434,5e-05,9.43312]
[1779907888218,31.53,74867.14,0.0,-0.93434,5e-05,9.43312]
[1779907893532,31.52,74870.18,0.0,-0.93422,6e-05,9.44539]
[1779907893723,31.52,74870.18,0.0,-0.93422,6e-05,9.44539]
[1779907894195,31.52,74870.18,0.0,-0.93422,6e-05,9.44539]
[1779907894218,31.52,74870.18,0.0,-0.93422,6e-05,9.44539]
[1779907894296,31.52,74870.31,0.0,-0.93422,6e-05,9.44573]
[1779907900053,31.52,74874.35,0.0,-0.93401,6e-05,9.46908]
[1779907901330,31.52,74874.35,0.0,-0.93401,6e-05,9.46908]
[1779907901365,31.52,74874.62,0.0,-0.934,6e-05,9.47021]
[1779907901471,31.52,74874.62,0.0,-0.934,6e-05,9.47021]
[1779907901933,31.52,74874.62,0.0,-0.934,6e-05,9.47021]
[1779907901968,31.52,74874.62,0.0,-0.934,6e-05,9.47021]
[1779907904080,31.52,74879.8,0.0,-0.93372,6e-05,9.50212]
[1779907906051,31.52,74882.68,0.0,-0.93356,6e-05,9.5199]
[1779907906220,31.52,74882.68,0.0,-0.93356,6e-05,9.5199]
[1779907906238,31.52,74882.79,0.0,-0.93356,6e-05,9.51996]
[1779907906414,31.52,74882.79,0.0,-0.93356,6e-05,9.51996]
[1779907906472,31.52,74882.79,0.0,-0.93356,6e-05,9.51996]
[1779907910123,31.51,74887.42,0.0,-0.93332,6e-05,9.5481]
[1779907913027,31.51,74887.28,0.0,-0.93333,6e-05,9.54653]
[1779907913225,31.51,74887.28,0.0,-0.93333,6e-05,9.54653]
[1779907913339,31.51,74887.28,0.0,-0.93333,6e-05,9.54653]
[1779907913319,31.51,74887.3,0.0,-0.93333,6e-05,9.54598]
[1779907913469,31.51,74887.3,0.0,-0.93333,6e-05,9.54598]
[1779907914152,31.51,74894.52,0.0,-0.93293,6e-05,9.59143]
[1779907918787,31.51,74895.97,0.0,-0.93287,6e-05,9.59861]
[1779907918974,31.51,74895.97,0.0,-0.93287,6e-05,9.59861]
[1779907919186,31.51,74895.12,0.0,-0.93292,6e-05,9.59284]
[1779907921631,31.51,74894.87,0.0,-0.93294,6e-05,9.59087]
[1779907921735,31.51,74894.87,0.0,-0.93294,6e-05,9.59087]
[1779907926521,31.51,74892.28,0.0,-0.9331,6e-05,9.57261]
[1779907926609,31.51,74892.28,0.0,-0.9331,6e-05,9.57261]
[1779907926719,31.51,74892.28,0.0,-0.9331,6e-05,9.57261]
[1779907927243,31.5,74891.39,0.0,-0.93316,6e-05,9.56629]
[1779907932278,31.5,74889.34,0.0,-0.93328,6e-05,9.5518]
[1779907934947,31.5,74892.23,0.0,-0.93313,6e-05,9.56941]
[1779907934972,31.5,74892.23,0.0,-0.93313,6e-05,9.56941]
[1779907935299,31.5,74893.96,0.0,-0.93304,6e-05,9.58]
[1779907935590,31.5,74893.96,0.0,-0.93304,6e-05,9.58]
[1779907935719,31.5,74893.96,0.0,-0.93304,6e-05,9.58]
[1779907939394,31.5,74894.59,0.0,-0.93301,6e-05,9.58299]
[1779907939487,31.5,74895.12,0.0,-0.93298,6e-05,9.586]
[1779907944569,31.5,74893.65,0.0,-0.93308,6e-05,9.57507]
[1779907944718,31.5,74893.65,0.0,-0.93308,6e-05,9.57507]
[1779907945024,31.5,74893.65,0.0,-0.93308,6e-05,9.57507]
[1779907945222,31.5,74893.65,0.0,-0.93308,6e-05,9.57507]
[1779907945369,31.5,74893.7,0.0,-0.93308,6e-05,9.57507]
[1779907950404,31.49,74893.98,0.0,-0.93308,6e-05,9.57529]
[1779907951962,31.49,74893.95,0.0,-0.9331,6e-05,9.5717]
[1779907952877,31.49,74892.68,0.0,-0.93318,6e-05,9.5634]
[1779907952969,31.49,74892.68,0.0,-0.93318,6e-05,9.5634]
[1779907953425,31.49,74891.7,0.0,-0.93323,6e-05,9.55694]
[1779907953535,31.49,74891.7,0.0,-0.93323,6e-05,9.55694]
[1779907953722,31.49,74891.7,0.0,-0.93323,6e-05,9.55694]
[1779907959995,31.49,74892.69,0.0,-0.93319,6e-05,9.56179]
[1779907961389,31.49,74893.17,0.0,-0.93317,6e-05,9.56454]
[1779907961445,31.49,74893.53,0.0,-0.93315,6e-05,9.56623]
[1779907961469,31.49,74893.53,0.0,-0.93315,6e-05,9.56623]
[1779907961860,31.49,74893.53,0.0,-0.93315,6e-05,9.56623]
[1779907961967,31.49,74893.53,0.0,-0.93315,6e-05,9.56623]
[1779907962007,31.49,74893.92,0.0,-0.93313,6e-05,9.56869]
[1779907967523,31.49,74892.25,0.0,-0.93324,6e-05,9.55651]
[1779907969664,31.49,74892.21,0.0,-0.93324,6e-05,9.55599]
[1779907969721,31.49,74892.21,0.0,-0.93324,6e-05,9.55599]
[1779907970054,31.49,74892.21,0.0,-0.93324,6e-05,9.55599]
[1779907970218,31.49,74892.21,0.0,-0.93324,6e-05,9.55599]
[1779907970319,31.49,74891.15,0.0,-0.93331,6e-05,9.54878]
[1779907973635,31.48,74891.96,0.0,-0.93326,6e-05,9.55338]
[1779907978367,31.48,74892.08,0.0,-0.93327,6e-05,9.55316]
[1779907978469,31.48,74892.08,0.0,-0.93327,6e-05,9.55316]
[1779907978413,31.48,74892.3,0.0,-0.93326,6e-05,9.55409]
[1779907978973,31.48,74892.3,0.0,-0.93326,6e-05,9.55409]
[1779907979224,31.48,74892.3,0.0,-0.93326,6e-05,9.55409]
[1779907979322,31.48,74892.52,0.0,-0.93325,6e-05,9.55525]
[1779907983331,31.48,74893.05,0.0,-0.93322,6e-05,9.55813]
[1779907983474,31.48,74893.05,0.0,-0.93322,6e-05,9.55813]
[1779907983367,31.48,74899.5,0.0,-0.93287,6e-05,9.59828]
[1779907983503,31.48,74899.5,0.0,-0.93287,6e-05,9.59828]
[1779907983719,31.48,74899.5,0.0,-0.93287,6e-05,9.59828]
[1779907983751,31.48,74896.84,0.0,-0.93302,6e-05,9.5815]
[1779907987663,31.48,74901.78,0.0,-0.93275,6e-05,9.6116]
[1779907988913,31.48,74901.78,0.0,-0.93275,6e-05,9.6116]
[1779907988969,31.48,74901.78,0.0,-0.93275,6e-05,9.6116]
[1779907990684,31.48,74896.84,0.0,-0.93304,6e-05,9.57943]
[1779907991960,31.48,74896.84,0.0,-0.93304,6e-05,9.57943]
[1779907991969,31.48,74896.84,0.0,-0.93304,6e-05,9.57943]
[1779907992061,31.48,74890.88,0.0,-0.93337,6e-05,9.5416]
[1779907992498,31.48,74890.88,0.0,-0.93337,6e-05,9.5416]
[1779907992719,31.48,74890.88,0.0,-0.93337,6e-05,9.5416]
[1779907994712,31.47,74895.12,0.0,-0.93316,6e-05,9.56579]
[1779907996095,31.47,74895.12,0.0,-0.93316,6e-05,9.56579]
[1779907996219,31.47,74895.12,0.0,-0.93316,6e-05,9.56579]
[1779907999079,31.47,74895.03,0.0,-0.93317,6e-05,9.56437]
[1779907999218,31.47,74895.03,0.0,-0.93317,6e-05,9.56437]
[1779907999433,31.47,74895.03,0.0,-0.93317,6e-05,9.56437]
[1779907999470,31.47,74895.03,0.0,-0.93317,6e-05,9.56437]
[1779907999494,31.47,74890.77,0.0,-0.93341,6e-05,9.53702]
[1779908004262,31.47,74890.07,0.0,-0.93346,6e-05,9.53197]
[1779908004358,31.47,74890.07,0.0,-0.93346,6e-05,9.53197]
[1779908004467,31.47,74890.07,0.0,-0.93346,6e-05,9.53197]
[1779908004459,31.47,74887.57,0.0,-0.9336,6e-05,9.51585]
[1779908004782,31.47,74884.1,0.0,-0.93379,6e-05,9.49406]
[1779908005789,31.47,74873.62,0.0,-0.93438,5e-05,9.42767]
[1779908006797,31.47,74871.38,0.0,-0.9345,5e-05,9.41302]
[1779908008813,31.47,74866.36,0.0,-0.93479,5e-05,9.38046]
[1779908011813,31.47,74867.04,0.0,-0.93476,5e-05,9.38354]
[1779908011972,31.47,74867.04,0.0,-0.93476,5e-05,9.38354]
[1779908015862,31.46,74862.66,0.0,-0.93504,5e-05,9.35084]
[1779908017327,31.46,74862.66,0.0,-0.93504,5e-05,9.35084]
[1779908017470,31.46,74862.66,0.0,-0.93504,5e-05,9.35084]
[1779908017492,31.46,74862.98,0.0,-0.93503,5e-05,9.35292]
[1779908018088,31.46,74862.98,0.0,-0.93503,5e-05,9.35292]
[1779908018218,31.46,74862.98,0.0,-0.93503,5e-05,9.35292]
[1779908020495,31.46,74855.64,0.0,-0.93542,5e-05,9.30749]
[1779908021196,31.46,74855.64,0.0,-0.93542,5e-05,9.30749]
[1779908021221,31.46,74855.64,0.0,-0.93542,5e-05,9.30749]
[1779908023100,31.46,74855.86,0.0,-0.93541,5e-05,9.30895]
[1779908023220,31.46,74855.86,0.0,-0.93541,5e-05,9.30895]
[1779908023278,31.46,74855.74,0.0,-0.93542,5e-05,9.3083]
[1779908025932,31.46,74858.67,0.0,-0.93525,5e-05,9.32675]
[1779908027311,31.46,74858.67,0.0,-0.93525,5e-05,9.32675]
[1779908027472,31.46,74858.67,0.0,-0.93525,5e-05,9.32675]
[1779908027518,31.46,74854.73,0.0,-0.93547,5e-05,9.30243]
[1779908030968,31.46,74847.88,0.0,-0.93584,5e-05,9.26029]
[1779908032424,31.46,74847.88,0.0,-0.93584,5e-05,9.26029]
[1779908032467,31.46,74847.88,0.0,-0.93584,5e-05,9.26029]
[1779908032523,31.46,74845.02,0.0,-0.93599,5e-05,9.24293]
[1779908032837,31.46,74845.02,0.0,-0.93599,5e-05,9.24293]
[1779908033844,31.46,74843.65,0.0,-0.93606,5e-05,9.23446]
[1779908033969,31.46,74843.65,0.0,-0.93606,5e-05,9.23446]
[1779908039024,31.47,74842.63,0.0,-0.9361,5e-05,9.22947]
[1779908041038,31.47,74847.55,0.0,-0.93584,5e-05,9.2603]
[1779908041702,31.47,74847.55,0.0,-0.93584,5e-05,9.2603]
[1779908041718,31.47,74847.55,0.0,-0.93584,5e-05,9.2603]
[1779908042352,31.47,74847.55,0.0,-0.93584,5e-05,9.2603]
[1779908042469,31.47,74847.55,0.0,-0.93584,5e-05,9.2603]
[1779908042430,31.47,74846.52,0.0,-0.93589,5e-05,9.25428]
[1779908045697,31.47,74843.96,0.0,-0.93602,5e-05,9.23882]
[1779908045719,31.47,74843.96,0.0,-0.93602,5e-05,9.23882]
[1779908051108,31.47,74843.11,0.0,-0.93606,5e-05,9.235]
[1779908055516,31.47,74843.06,0.0,-0.93605,5e-05,9.23545]
[1779908055718,31.47,74844.18,0.0,-0.93599,5e-05,9.24262]
[1779908057190,31.47,74844.34,0.0,-0.93598,5e-05,9.24385]
[1779908057217,31.47,74844.34,0.0,-0.93598,5e-05,9.24385]
[1779908057364,31.47,74845.96,0.0,-0.93589,5e-05,9.25434]
[1779908061580,31.47,74845.25,0.0,-0.93592,5e-05,9.25017]
[1779908061721,31.47,74845.25,0.0,-0.93592,5e-05,9.25017]
[1779908062469,31.47,74845.25,0.0,-0.93592,5e-05,9.25017]
[1779908062499,31.47,74844.46,0.0,-0.93596,5e-05,9.2462]
[1779908062720,31.47,74844.46,0.0,-0.93596,5e-05,9.2462]
[1779908063192,31.47,74843.5,0.0,-0.93601,5e-05,9.24026]
[1779908065888,31.47,74844.11,0.0,-0.93597,5e-05,9.24451]
[1779908065970,31.47,74844.11,0.0,-0.93597,5e-05,9.24451]
[1779908066213,31.47,74848.43,0.0,-0.93574,5e-05,9.27149]
[1779908069814,31.48,74849.07,0.0,-0.9357,5e-05,9.27608]
[1779908069971,31.48,74849.07,0.0,-0.9357,5e-05,9.27608]
[1779908071254,31.48,74849.62,0.0,-0.93566,5e-05,9.27968]
[1779908071469,31.48,74849.62,0.0,-0.93566,5e-05,9.27968]
[1779908071568,31.48,74851.33,0.0,-0.93559,5e-05,9.28761]
[1779908073261,31.48,74848.16,0.0,-0.93576,5e-05,9.26815]
[1779908074613,31.48,74847.7,0.0,-0.93578,5e-05,9.26548]
[1779908074721,31.48,74847.7,0.0,-0.93578,5e-05,9.26548]
[1779908075276,31.48,74844.45,0.0,-0.93596,5e-05,9.24558]
[1779908080311,31.48,74843.83,0.0,-0.93598,5e-05,9.24296]
[1779908081118,31.48,74843.83,0.0,-0.93598,5e-05,9.24296]
[1779908081223,31.48,74843.83,0.0,-0.93598,5e-05,9.24296]
[1779908083159,31.48,74846.2,0.0,-0.93585,5e-05,9.2581]
[1779908085467,31.48,74845.35,0.0,-0.93589,5e-05,9.25348]
[1779908085568,31.48,74845.69,0.0,-0.93587,5e-05,9.2558]
[1779908086391,31.48,74845.69,0.0,-0.93587,5e-05,9.2558]
[1779908086660,31.48,74847.31,0.0,-0.93578,5e-05,9.26605]
[1779908086719,31.48,74847.31,0.0,-0.93578,5e-05,9.26605]
[1779908092397,31.48,74841.33,0.0,-0.93609,5e-05,9.22973]
[1779908092660,31.48,74841.33,0.0,-0.93609,5e-05,9.22973]
[1779908092730,31.48,74841.33,0.0,-0.93609,5e-05,9.22973]
[1779908093625,31.48,74837.66,0.0,-0.93629,5e-05,9.20674]
[1779908093727,31.48,74837.66,0.0,-0.93629,5e-05,9.20674]
[1779908094409,31.48,74840.1,0.0,-0.93616,5e-05,9.2215]
[1779908099444,31.48,74845.1,0.0,-0.93591,5e-05,9.25125]
[1779908100099,31.48,74845.1,0.0,-0.93591,5e-05,9.25125]
[1779908100220,31.48,74845.1,0.0,-0.93591,5e-05,9.25125]
[1779908100784,31.48,74846.0,0.0,-0.93585,5e-05,9.25702]
[1779908100968,31.48,74846.0,0.0,-0.93585,5e-05,9.25702]
[1779908101458,31.48,74846.09,0.0,-0.93585,5e-05,9.25777]
[1779908104480,31.48,74850.3,0.0,-0.93562,5e-05,9.28436]
[1779908104774,31.48,74850.3,0.0,-0.93562,5e-05,9.28436]
[1779908106998,31.48,74851.38,0.0,-0.93555,5e-05,9.29133]
[1779908107221,31.48,74851.38,0.0,-0.93555,5e-05,9.29133]
[1779908113167,31.48,74851.67,0.0,-0.93556,5e-05,9.29081]
[1779908118578,31.47,74851.43,0.0,-0.9356,5e-05,9.28664]
[1779908119129,31.47,74851.43,0.0,-0.9356,5e-05,9.28664]
[1779908119222,31.47,74851.43,0.0,-0.9356,5e-05,9.28664]
[1779908120145,31.47,74851.61,0.0,-0.93559,5e-05,9.28729]
[1779908120225,31.47,74851.61,0.0,-0.93559,5e-05,9.28729]
[1779908120592,31.47,74853.73,0.0,-0.93548,5e-05,9.29998]
[1779908122434,31.47,74853.14,0.0,-0.93552,5e-05,9.29585]
[1779908127641,31.47,74853.38,0.0,-0.93552,5e-05,9.29577]
[1779908130664,31.47,74856.1,0.0,-0.93537,5e-05,9.31293]
[1779908130723,31.47,74856.1,0.0,-0.93537,5e-05,9.31293]
[1779908137269,31.47,74859.88,0.0,-0.93517,5e-05,9.33398]
[1779908137469,31.47,74859.88,0.0,-0.93517,5e-05,9.33398]
[1779908137542,31.47,74864.36,0.0,-0.93493,5e-05,9.36202]
[1779908139076,31.47,74865.23,0.0,-0.93488,5e-05,9.36744]
[1779908139217,31.47,74865.23,0.0,-0.93488,5e-05,9.36744]
[1779908139318,31.47,74866.3,0.0,-0.93482,5e-05,9.37415]
[1779908143966,31.47,74866.03,0.0,-0.93484,5e-05,9.37261]
[1779908144223,31.47,74866.03,0.0,-0.93484,5e-05,9.37261]
[1779908149796,31.47,74867.4,0.0,-0.93477,5e-05,9.38011]
[1779908151811,31.47,74876.23,0.0,-0.93429,6e-05,9.43466]
[1779908153120,31.47,74876.23,0.0,-0.93429,6e-05,9.43466]
[1779908153218,31.47,74876.23,0.0,-0.93429,6e-05,9.43466]
[1779908154561,31.47,74878.93,0.0,-0.93414,6e-05,9.45148]
[1779908154663,31.47,74878.9,0.0,-0.93415,6e-05,9.45111]
[1779908154726,31.47,74878.9,0.0,-0.93415,6e-05,9.45111]
[1779908156846,31.47,74885.99,0.0,-0.93376,6e-05,9.49531]
[1779908159282,31.47,74885.9,0.0,-0.93376,6e-05,9.49459]
[1779908159469,31.47,74885.9,0.0,-0.93376,6e-05,9.49459]
[1779908161881,31.47,74891.42,0.0,-0.93346,6e-05,9.52868]
[1779908163549,31.47,74891.42,0.0,-0.93346,6e-05,9.52868]
[1779908163645,31.47,74891.51,0.0,-0.93346,6e-05,9.52886]
[1779908163717,31.47,74891.51,0.0,-0.93346,6e-05,9.52886]
[1779908165772,31.47,74891.58,0.0,-0.93346,6e-05,9.52911]
[1779908165968,31.47,74891.58,0.0,-0.93346,6e-05,9.52911]
[1779908167923,31.47,74886.68,0.0,-0.93374,6e-05,9.49717]
[1779908174301,31.46,74888.55,0.0,-0.93366,6e-05,9.50665]
[1779908174634,31.46,74888.55,0.0,-0.93366,6e-05,9.50665]
[1779908174719,31.46,74887.9,0.0,-0.93372,6e-05,9.49954]
[1779908174957,31.46,74887.9,0.0,-0.93372,6e-05,9.49954]
[1779908174973,31.46,74887.9,0.0,-0.93372,6e-05,9.49954]
[1779908175058,31.46,74887.73,0.0,-0.93373,6e-05,9.49847]
[1779908178500,31.46,74888.35,0.0,-0.9337,6e-05,9.50207]
[1779908178721,31.46,74886.99,0.0,-0.93378,6e-05,9.49324]
[1779908183502,31.46,74879.63,0.0,-0.93419,6e-05,9.4468]
[1779908183671,31.46,74879.63,0.0,-0.93419,6e-05,9.4468]
[1779908183721,31.46,74879.15,0.0,-0.93421,6e-05,9.4437]
[1779908184040,31.46,74879.54,0.0,-0.93419,6e-05,9.44614]
[1779908189075,31.45,74879.77,0.0,-0.9342,6e-05,9.44496]
[1779908190957,31.45,74880.65,0.0,-0.93415,6e-05,9.45043]
[1779908192823,31.45,74886.68,0.0,-0.93384,6e-05,9.48505]
[1779908192968,31.45,74886.68,0.0,-0.93384,6e-05,9.48505]
[1779908193103,31.45,74886.91,0.0,-0.93383,6e-05,9.4864]
[1779908198148,31.45,74885.62,0.0,-0.9339,6e-05,9.47784]
[1779908203185,31.45,74886.5,0.0,-0.93386,6e-05,9.48304]
[1779908209228,31.45,74883.97,0.0,-0.934,6e-05,9.46687]
[1779908214263,31.45,74884.74,0.0,-0.93396,6e-05,9.47151]
[1779908220305,31.45,74882.81,0.0,-0.93407,6e-05,9.45925]
[1779908225340,31.45,74883.06,0.0,-0.93406,6e-05,9.46072]
[1779908230376,31.45,74883.07,0.0,-0.93406,6e-05,9.46069]
[1779908234403,31.45,74877.46,0.0,-0.93437,6e-05,9.42549]
[1779908239438,31.45,74879.44,0.0,-0.93426,6e-05,9.43792]
[1779908244473,31.45,74879.81,0.0,-0.93424,6e-05,9.44014]
[1779908249508,31.45,74879.9,0.0,-0.93424,6e-05,9.4404]
[1779908253536,31.45,74872.65,0.0,-0.93465,5e-05,9.39186]
[1779908256557,31.45,74867.22,0.0,-0.93495,5e-05,9.35813]
[1779908261592,31.45,74865.06,0.0,-0.93507,5e-05,9.34508]
[1779908267634,31.45,74865.75,0.0,-0.93502,5e-05,9.34979]
[1779908273676,31.45,74866.14,0.0,-0.935,5e-05,9.35262]
[1779908278711,31.45,74865.31,0.0,-0.93504,5e-05,9.34774]
[1779908283746,31.45,74865.5,0.0,-0.93503,5e-05,9.34926]
[1779908288781,31.45,74867.03,0.0,-0.93494,5e-05,9.35892]
[1779908291802,31.45,74873.26,0.0,-0.9346,5e-05,9.39783]
[1779908296609,31.45,74882.89,0.0,-0.93407,6e-05,9.45776]
[1779908303886,31.45,74885.98,0.0,-0.93391,6e-05,9.47621]
[1779908308921,31.45,74885.71,0.0,-0.93393,6e-05,9.47392]
[1779908313956,31.45,74886.36,0.0,-0.93392,6e-05,9.47437]
[1779908318992,31.45,74886.96,0.0,-0.93389,6e-05,9.47771]
[1779908324027,31.45,74884.18,0.0,-0.93405,6e-05,9.45994]
[1779908329062,31.45,74885.46,0.0,-0.93398,6e-05,9.46773]
[1779908334097,31.45,74886.02,0.0,-0.93395,6e-05,9.47103]
[1779908336112,31.45,74881.57,0.0,-0.9342,6e-05,9.44305]
[1779908341149,31.45,74883.6,0.0,-0.93408,6e-05,9.45576]
[1779908347191,31.45,74882.26,0.0,-0.93416,6e-05,9.44732]
[1779908353233,31.45,74882.44,0.0,-0.93415,6e-05,9.44845]
[1779908358268,31.45,74882.73,0.0,-0.93413,6e-05,9.45028]
[1779908363302,31.45,74882.69,0.0,-0.93413,6e-05,9.45005]
[1779908368338,31.45,74883.9,0.0,-0.93407,6e-05,9.45767]
[1779908373373,31.45,74885.28,0.0,-0.93401,6e-05,9.4632]
[1779908378408,31.45,74884.84,0.0,-0.93404,6e-05,9.4604]
[1779908383443,31.45,74884.36,0.0,-0.93406,6e-05,9.45738]
[1779908388478,31.45,74884.51,0.0,-0.93405,6e-05,9.45831]
[1779908392506,31.45,74889.29,0.0,-0.93379,6e-05,9.48831]
[1779908393513,31.45,74895.4,0.0,-0.93345,6e-05,9.52673]
[1779908395527,31.45,74897.08,0.0,-0.93336,6e-05,9.53714]
[1779908399136,31.45,74899.84,0.0,-0.93321,6e-05,9.55412]
[1779908399222,31.45,74899.84,0.0,-0.93321,6e-05,9.55412]
[1779908399555,31.45,74899.8,0.0,-0.93321,6e-05,9.55371]
[1779908404591,31.44,74899.48,0.0,-0.93324,6e-05,9.55082]
[1779908405599,31.44,74903.72,0.0,-0.933,6e-05,9.57739]
[1779908406356,31.44,74903.72,0.0,-0.933,6e-05,9.57739]
[1779908406606,31.44,74893.48,0.0,-0.93358,6e-05,9.51265]
[1779908408620,31.44,74885.91,0.0,-0.934,6e-05,9.4647]
[1779908409471,31.44,74885.91,0.0,-0.934,6e-05,9.4647]
[1779908411804,31.44,74889.43,0.0,-0.93381,6e-05,9.48655]
[1779908411878,31.44,74891.57,0.0,-0.93369,6e-05,9.49976]
[1779908411968,31.44,74891.57,0.0,-0.93369,6e-05,9.49976]
[1779908416678,31.44,74896.46,0.0,-0.93342,6e-05,9.52983]
[1779908418460,31.44,74898.9,0.0,-0.93329,6e-05,9.54501]
[1779908418469,31.44,74898.9,0.0,-0.93329,6e-05,9.54501]
[1779908420707,31.44,74904.57,0.0,-0.93298,6e-05,9.57971]
[1779908424313,31.44,74903.05,0.0,-0.93308,6e-05,9.56921]
[1779908424369,31.44,74903.05,0.0,-0.93308,6e-05,9.56921]
[1779908424467,31.44,74903.05,0.0,-0.93308,6e-05,9.56921]
[1779908424734,31.44,74903.85,0.0,-0.93303,6e-05,9.57397]
[1779908429769,31.44,74905.02,0.0,-0.93298,6e-05,9.57982]
[1779908430163,31.44,74905.02,0.0,-0.93298,6e-05,9.57982]
[1779908430168,31.44,74905.02,0.0,-0.93298,6e-05,9.57982]
[1779908430220,31.44,74905.02,0.0,-0.93298,6e-05,9.57982]
[1779908430776,31.44,74904.66,0.0,-0.933,6e-05,9.57721]
[1779908435812,31.43,74900.56,0.0,-0.93327,6e-05,9.54669]
[1779908436819,31.43,74886.6,0.0,-0.93405,6e-05,9.45858]
[1779908437826,31.43,74884.4,0.0,-0.93417,6e-05,9.44462]
[1779908440455,31.43,74883.73,0.0,-0.93421,6e-05,9.44011]
[1779908440471,31.43,74883.73,0.0,-0.93421,6e-05,9.44011]
[1779908440518,31.43,74883.73,0.0,-0.93421,6e-05,9.44011]
[1779908440718,31.43,74883.73,0.0,-0.93421,6e-05,9.44011]
[1779908440847,31.43,74884.08,0.0,-0.93419,6e-05,9.44217]
[1779908445882,31.43,74884.12,0.0,-0.93419,6e-05,9.4417]
[1779908450918,31.43,74883.66,0.0,-0.93423,6e-05,9.43816]
[1779908451045,31.43,74883.66,0.0,-0.93423,6e-05,9.43816]
[1779908451220,31.43,74883.66,0.0,-0.93423,6e-05,9.43816]
[1779908455330,31.43,74881.39,0.0,-0.93436,6e-05,9.42343]
[1779908455468,31.43,74881.39,0.0,-0.93436,6e-05,9.42343]
[1779908455656,31.43,74881.39,0.0,-0.93436,6e-05,9.42343]
[1779908455717,31.43,74881.39,0.0,-0.93436,6e-05,9.42343]
[1779908455952,31.43,74880.36,0.0,-0.93441,6e-05,9.41685]
[1779908459094,31.43,74877.28,0.0,-0.93459,5e-05,9.39725]
[1779908459219,31.43,74877.28,0.0,-0.93459,5e-05,9.39725]
[1779908465754,31.43,74876.75,0.0,-0.93462,5e-05,9.3935]
[1779908465821,31.43,74876.75,0.0,-0.93462,5e-05,9.3935]
[1779908465970,31.43,74876.75,0.0,-0.93462,5e-05,9.3935]
[1779908465856,31.43,74877.7,0.0,-0.93457,5e-05,9.3993]
[1779908470053,31.43,74873.41,0.0,-0.93481,5e-05,9.37233]
[1779908473074,31.43,74864.71,0.0,-0.93528,5e-05,9.31813]
[1779908474165,31.43,74864.71,0.0,-0.93528,5e-05,9.31813]
[1779908474211,31.43,74864.71,0.0,-0.93528,5e-05,9.31813]
[1779908474218,31.43,74864.71,0.0,-0.93528,5e-05,9.31813]
[1779908474312,31.43,74863.31,0.0,-0.93536,5e-05,9.30952]
[1779908477102,31.43,74857.34,0.0,-0.93568,5e-05,9.27275]
[1779908478549,31.43,74857.34,0.0,-0.93568,5e-05,9.27275]
[1779908478728,31.43,74857.34,0.0,-0.93568,5e-05,9.27275]
[1779908478809,31.43,74857.35,0.0,-0.93568,5e-05,9.27312]
[1779908484152,31.43,74867.45,0.0,-0.93512,5e-05,9.33658]
[1779908485303,31.43,74867.45,0.0,-0.93512,5e-05,9.33658]
[1779908485407,31.43,74867.45,0.0,-0.93512,5e-05,9.33658]
[1779908485472,31.43,74867.45,0.0,-0.93512,5e-05,9.33658]
[1779908485508,31.43,74868.05,0.0,-0.93509,5e-05,9.34034]
[1779908488180,31.43,74876.81,0.0,-0.93461,5e-05,9.39501]
[1779908489122,31.43,74876.81,0.0,-0.93461,5e-05,9.39501]
[1779908489213,31.43,74876.81,0.0,-0.93461,5e-05,9.39501]
[1779908489220,31.43,74876.81,0.0,-0.93461,5e-05,9.39501]
[1779908489470,31.43,74876.81,0.0,-0.93461,5e-05,9.39501]
[1779908489570,31.43,74878.97,0.0,-0.93449,6e-05,9.40845]
[1779908491217,31.43,74888.86,0.0,-0.93396,6e-05,9.46726]
[1779908492209,31.43,74893.13,0.0,-0.93372,6e-05,9.49481]
[1779908494160,31.43,74893.47,0.0,-0.9337,6e-05,9.49722]
[1779908494218,31.43,74893.47,0.0,-0.9337,6e-05,9.49722]
[1779908494282,31.43,74893.47,0.0,-0.9337,6e-05,9.49722]
[1779908494471,31.43,74893.47,0.0,-0.9337,6e-05,9.49722]
[1779908494479,31.43,74893.3,0.0,-0.93371,6e-05,9.49592]
[1779908500265,31.43,74891.58,0.0,-0.93381,6e-05,9.48428]
[1779908502388,31.43,74891.32,0.0,-0.93383,6e-05,9.48242]
[1779908502468,31.43,74891.32,0.0,-0.93383,6e-05,9.48242]
[1779908504337,31.43,74890.92,0.0,-0.93385,6e-05,9.47945]
[1779908504470,31.43,74890.92,0.0,-0.93385,6e-05,9.47945]
[1779908504572,31.43,74890.46,0.0,-0.93388,6e-05,9.47633]
[1779908507515,31.43,74891.78,0.0,-0.93381,6e-05,9.48416]
[1779908511243,31.43,74892.21,0.0,-0.9338,6e-05,9.48589]
[1779908511492,31.43,74892.21,0.0,-0.9338,6e-05,9.48589]
[1779908517386,31.42,74896.01,0.0,-0.9336,6e-05,9.50789]
[1779908520269,31.42,74895.65,0.0,-0.93363,6e-05,9.50507]
[1779908520368,31.42,74895.65,0.0,-0.93363,6e-05,9.50507]
[1779908520471,31.42,74895.65,0.0,-0.93363,6e-05,9.50507]
[1779908520528,31.42,74895.49,0.0,-0.93364,6e-05,9.50379]
[1779908523428,31.42,74899.86,0.0,-0.9334,6e-05,9.53046]
[1779908528719,31.42,74902.27,0.0,-0.93328,6e-05,9.54438]
[1779908528970,31.42,74902.27,0.0,-0.93328,6e-05,9.54438]
[1779908528980,31.42,74902.27,0.0,-0.93328,6e-05,9.54438]
[1779908529222,31.42,74902.48,0.0,-0.93328,6e-05,9.54503]
[1779908529469,31.42,74902.63,0.0,-0.93327,6e-05,9.54597]
[1779908531891,31.42,74900.59,0.0,-0.93338,6e-05,9.53276]
[1779908531969,31.42,74900.59,0.0,-0.93338,6e-05,9.53276]
[1779908535962,31.42,74897.9,0.0,-0.93355,6e-05,9.51458]
[1779908535968,31.42,74897.9,0.0,-0.93355,6e-05,9.51458]
[1779908536083,31.41,74898.59,0.0,-0.93351,6e-05,9.51833]
[1779908536223,31.41,74898.59,0.0,-0.93351,6e-05,9.51833]
[1779908536519,31.41,74897.26,0.0,-0.93359,6e-05,9.50995]
[1779908541560,31.41,74896.49,0.0,-0.93364,6e-05,9.50397]
[1779908544575,31.41,74901.33,0.0,-0.93338,6e-05,9.53332]
[1779908545980,31.41,74901.33,0.0,-0.93338,6e-05,9.53332]
[1779908546219,31.41,74900.65,0.0,-0.93342,6e-05,9.52841]
[1779908547596,31.41,74895.83,0.0,-0.9337,6e-05,9.49774]
[1779908549767,31.41,74895.75,0.0,-0.9337,6e-05,9.49697]
[1779908549869,31.41,74895.75,0.0,-0.9337,6e-05,9.49697]
[1779908549973,31.41,74895.75,0.0,-0.9337,6e-05,9.49697]
[1779908550060,31.41,74895.56,0.0,-0.93372,6e-05,9.49525]
[1779908553637,31.41,74899.03,0.0,-0.93355,6e-05,9.5132]
[1779908556167,31.41,74900.59,0.0,-0.93347,6e-05,9.52245]
[1779908556222,31.41,74900.59,0.0,-0.93347,6e-05,9.52245]
[1779908556443,31.41,74900.59,0.0,-0.93347,6e-05,9.52245]
[1779908556479,31.41,74900.59,0.0,-0.93347,6e-05,9.52245]
[1779908556659,31.41,74901.69,0.0,-0.93341,6e-05,9.52908]
[1779908560311,31.41,74898.73,0.0,-0.93358,6e-05,9.5095]
[1779908560470,31.41,74898.73,0.0,-0.93358,6e-05,9.5095]
[1779908562853,31.4,74899.05,0.0,-0.93357,6e-05,9.51093]
[1779908562969,31.4,74899.05,0.0,-0.93357,6e-05,9.51093]
[1779908563049,31.4,74899.19,0.0,-0.93357,6e-05,9.51124]
[1779908567977,31.4,74898.5,0.0,-0.93361,6e-05,9.50606]
[1779908568219,31.4,74898.71,0.0,-0.93361,6e-05,9.50684]
[1779908573778,31.4,74898.72,0.0,-0.93362,6e-05,9.50557]
[1779908578813,31.4,74900.18,0.0,-0.93355,6e-05,9.51345]
[1779908579577,31.4,74900.18,0.0,-0.93355,6e-05,9.51345]
[1779908579719,31.4,74900.18,0.0,-0.93355,6e-05,9.51345]
[1779908580204,31.4,74901.78,0.0,-0.93346,6e-05,9.52327]
[1779908580221,31.4,74901.78,0.0,-0.93346,6e-05,9.52327]
[1779908580827,31.4,74902.06,0.0,-0.93345,6e-05,9.52476]
[1779908584809,31.4,74902.95,0.0,-0.93341,6e-05,9.52919]
[1779908584970,31.4,74902.95,0.0,-0.93341,6e-05,9.52919]
[1779908585070,31.39,74908.76,0.0,-0.93309,6e-05,9.56557]
[1779908586869,31.39,74912.59,0.0,-0.93288,6e-05,9.58904]
[1779908588119,31.39,74912.59,0.0,-0.93288,6e-05,9.58904]
[1779908588218,31.39,74914.1,0.0,-0.9328,6e-05,9.59819]
[1779908588883,31.39,74907.56,0.0,-0.93317,6e-05,9.55683]
[1779908589890,31.39,74897.23,0.0,-0.93375,6e-05,9.49092]
[1779908590557,31.39,74897.23,0.0,-0.93375,6e-05,9.49092]
[1779908590718,31.39,74897.23,0.0,-0.93375,6e-05,9.49092]
[1779908590897,31.39,74903.56,0.0,-0.9334,6e-05,9.5308]
[1779908591907,31.39,74907.63,0.0,-0.93318,6e-05,9.55592]
[1779908592331,31.39,74907.63,0.0,-0.93318,6e-05,9.55592]
[1779908592469,31.39,74907.63,0.0,-0.93318,6e-05,9.55592]
[1779908592912,31.39,74910.59,0.0,-0.93301,6e-05,9.57428]
[1779908595767,31.39,74910.8,0.0,-0.93301,6e-05,9.57484]
[1779908595968,31.39,74910.8,0.0,-0.93301,6e-05,9.57484]
[1779908601976,31.39,74911.07,0.0,-0.93302,6e-05,9.57381]
[1779908606397,31.38,74913.18,0.0,-0.93291,6e-05,9.58551]
[1779908606471,31.38,74913.18,0.0,-0.93291,6e-05,9.58551]
[1779908606642,31.38,74913.18,0.0,-0.93291,6e-05,9.58551]
[1779908606720,31.38,74913.18,0.0,-0.93291,6e-05,9.58551]
[1779908607011,31.38,74913.14,0.0,-0.93292,6e-05,9.58484]
[1779908611921,31.38,74910.37,0.0,-0.93311,6e-05,9.56256]
[1779908611967,31.38,74910.37,0.0,-0.93311,6e-05,9.56256]
[1779908617081,31.38,74911.62,0.0,-0.93306,6e-05,9.5681]
[1779908622115,31.37,74905.48,0.0,-0.93342,6e-05,9.52735]
[1779908623902,31.37,74904.57,0.0,-0.93348,6e-05,9.52127]
[1779908623968,31.37,74904.57,0.0,-0.93348,6e-05,9.52127]
[1779908624600,31.37,74905.27,0.0,-0.93344,6e-05,9.52537]
[1779908624730,31.37,74905.27,0.0,-0.93344,6e-05,9.52537]
[1779908625137,31.37,74904.87,0.0,-0.93347,6e-05,9.52252]
[1779908629253,31.37,74904.49,0.0,-0.9335,6e-05,9.51917]
[1779908629478,31.37,74904.49,0.0,-0.9335,6e-05,9.51917]
[1779908630172,31.37,74896.82,0.0,-0.93393,6e-05,9.47025]
[1779908631719,31.37,74896.82,0.0,-0.93393,6e-05,9.47025]
[1779908631973,31.37,74896.82,0.0,-0.93393,6e-05,9.47025]
[1779908632044,31.37,74893.31,0.0,-0.93413,6e-05,9.44777]
[1779908635262,31.37,74893.41,0.0,-0.93412,6e-05,9.448]
[1779908635472,31.37,74893.41,0.0,-0.93412,6e-05,9.448]
[1779908641249,31.37,74894.72,0.0,-0.93406,6e-05,9.45481]
[1779908642989,31.37,74894.72,0.0,-0.93406,6e-05,9.45481]
[1779908643142,31.37,74899.97,0.0,-0.93378,6e-05,9.48736]
[1779908643227,31.37,74899.97,0.0,-0.93378,6e-05,9.48736]
[1779908644345,31.37,74900.48,0.0,-0.93375,6e-05,9.49057]
[1779908644473,31.37,74900.48,0.0,-0.93375,6e-05,9.49057]
[1779908644493,31.37,74897.84,0.0,-0.9339,6e-05,9.47368]
[1779908648748,31.37,74895.77,0.0,-0.93402,6e-05,9.45998]
[1779908648970,31.37,74895.77,0.0,-0.93402,6e-05,9.45998]
[1779908654340,31.36,74896.23,0.0,-0.93401,6e-05,9.4613]
[1779908658218,31.36,74896.03,0.0,-0.93402,6e-05,9.45941]
[1779908658468,31.36,74896.03,0.0,-0.93402,6e-05,9.45941]
[1779908659821,31.36,74895.71,0.0,-0.93404,6e-05,9.45721]
[1779908659969,31.36,74895.71,0.0,-0.93404,6e-05,9.45721]
[1779908660070,31.36,74894.45,0.0,-0.93412,6e-05,9.44891]
[1779908665417,31.36,74893.35,0.0,-0.93419,6e-05,9.44109]
[1779908667789,31.36,74893.28,0.0,-0.93419,6e-05,9.44046]
[1779908667969,31.36,74893.28,0.0,-0.93419,6e-05,9.44046]
[1779908670571,31.36,74895.71,0.0,-0.93406,6e-05,9.45514]
[1779908670719,31.36,74895.71,0.0,-0.93406,6e-05,9.45514]
[1779908670827,31.36,74895.71,0.0,-0.93406,6e-05,9.45514]
[1779908670968,31.36,74895.71,0.0,-0.93406,6e-05,9.45514]
[1779908671069,31.36,74902.07,0.0,-0.93373,6e-05,9.49211]
[1779908671460,31.36,74908.31,0.0,-0.93338,6e-05,9.53147]
[1779908676500,31.36,74908.36,0.0,-0.93337,6e-05,9.53272]
[1779908680365,31.36,74909.71,0.0,-0.93329,6e-05,9.5418]
[1779908680467,31.36,74909.71,0.0,-0.93329,6e-05,9.5418]
[1779908682676,31.36,74910.58,0.0,-0.93324,6e-05,9.54762]
[1779908682723,31.36,74910.58,0.0,-0.93324,6e-05,9.54762]
[1779908682777,31.36,74915.37,0.0,-0.93297,6e-05,9.57808]
[1779908683905,31.36,74915.37,0.0,-0.93297,6e-05,9.57808]
[1779908683970,31.36,74915.37,0.0,-0.93297,6e-05,9.57808]
[1779908684109,31.36,74916.93,0.0,-0.93289,6e-05,9.58716]
[1779908689602,31.36,74918.5,0.0,-0.93281,6e-05,9.5961]
[1779908696652,31.36,74918.22,0.0,-0.93284,6e-05,9.592]
[1779908699474,31.35,74918.22,0.0,-0.93285,6e-05,9.59083]
[1779908700937,31.35,74916.05,0.0,-0.93298,6e-05,9.57708]
[1779908700969,31.35,74916.05,0.0,-0.93298,6e-05,9.57708]
[1779908701037,31.35,74915.83,0.0,-0.933,6e-05,9.57495]
[1779908706726,31.35,74906.71,0.0,-0.93352,6e-05,9.51541]
[1779908707729,31.35,74908.53,0.0,-0.93342,6e-05,9.52662]
[1779908710208,31.35,74906.49,0.0,-0.93354,6e-05,9.51344]
[1779908710221,31.35,74906.49,0.0,-0.93354,6e-05,9.51344]
[1779908714075,31.35,74909.01,0.0,-0.93341,6e-05,9.52818]
[1779908714224,31.35,74909.01,0.0,-0.93341,6e-05,9.52818]
[1779908714176,31.35,74908.5,0.0,-0.93344,6e-05,9.52433]
[1779908715244,31.35,74908.5,0.0,-0.93344,6e-05,9.52433]
[1779908715474,31.35,74908.02,0.0,-0.93347,6e-05,9.5213]
[1779908720826,31.34,74907.63,0.0,-0.93351,6e-05,9.51695]
[1779908721645,31.34,74907.63,0.0,-0.93351,6e-05,9.51695]
[1779908721719,31.34,74907.63,0.0,-0.93351,6e-05,9.51695]
[1779908721833,31.34,74905.77,0.0,-0.93362,6e-05,9.50489]
[1779908723066,31.34,74905.77,0.0,-0.93362,6e-05,9.50489]
[1779908723222,31.34,74905.77,0.0,-0.93362,6e-05,9.50489]
[1779908728882,31.34,74905.81,0.0,-0.93363,6e-05,9.50314]
[1779908733310,31.34,74905.64,0.0,-0.93367,6e-05,9.49786]
[1779908733479,31.34,74905.64,0.0,-0.93367,6e-05,9.49786]
[1779908733917,31.34,74906.0,0.0,-0.93365,6e-05,9.49986]
[1779908735366,31.34,74906.05,0.0,-0.93365,6e-05,9.49989]
[1779908735468,31.34,74906.05,0.0,-0.93365,6e-05,9.49989]
[1779908739194,31.34,74905.98,0.0,-0.93367,6e-05,9.49861]
[1779908739221,31.34,74905.98,0.0,-0.93367,6e-05,9.49861]
[1779908739238,31.34,74906.8,0.0,-0.93362,6e-05,9.50322]
[1779908741144,31.34,74909.55,0.0,-0.93347,6e-05,9.52058]
[1779908741222,31.34,74909.55,0.0,-0.93347,6e-05,9.52058]
[1779908741974,31.34,74914.32,0.0,-0.93321,6e-05,9.55012]
[1779908742323,31.34,74914.32,0.0,-0.93321,6e-05,9.55012]
[1779908742475,31.34,74914.32,0.0,-0.93321,6e-05,9.55012]
[1779908742981,31.34,74917.35,0.0,-0.93304,6e-05,9.56898]
[1779908745494,31.34,74918.27,0.0,-0.93299,6e-05,9.57505]
[1779908745721,31.34,74918.27,0.0,-0.93299,6e-05,9.57505]
[1779908750030,31.33,74921.99,0.0,-0.93278,6e-05,9.59816]
[1779908751861,31.33,74921.98,0.0,-0.93279,6e-05,9.59728]
[1779908751969,31.33,74921.98,0.0,-0.93279,6e-05,9.59728]
[1779908752044,31.33,74922.23,0.0,-0.93278,6e-05,9.59845]
[1779908753065,31.33,74922.23,0.0,-0.93278,6e-05,9.59845]
[1779908753217,31.33,74922.23,0.0,-0.93278,6e-05,9.59845]
[1779908759093,31.33,74920.49,0.0,-0.9329,6e-05,9.58509]
[1779908761107,31.33,74915.33,0.0,-0.93319,6e-05,9.55212]
[1779908762114,31.33,74911.52,0.0,-0.93341,6e-05,9.52769]
[1779908763007,31.33,74911.52,0.0,-0.93341,6e-05,9.52769]
[1779908763219,31.33,74911.52,0.0,-0.93341,6e-05,9.52769]
[1779908763290,31.33,74912.21,0.0,-0.93337,6e-05,9.53225]
[1779908765135,31.33,74908.66,0.0,-0.93356,6e-05,9.51021]
[1779908765509,31.33,74908.66,0.0,-0.93356,6e-05,9.51021]
[1779908765720,31.33,74908.66,0.0,-0.93356,6e-05,9.51021]
[1779908771177,31.33,74908.61,0.0,-0.93355,6e-05,9.51121]
[1779908773050,31.33,74909.25,0.0,-0.93352,6e-05,9.51547]
[1779908773222,31.33,74909.25,0.0,-0.93352,6e-05,9.51547]
[1779908773320,31.33,74908.98,0.0,-0.93353,6e-05,9.51397]
[1779908774506,31.33,74909.26,0.0,-0.93351,6e-05,9.51595]
[1779908774719,31.33,74909.26,0.0,-0.93351,6e-05,9.51595]
[1779908781787,31.33,74910.38,0.0,-0.93344,6e-05,9.52443]
[1779908781972,31.33,74910.38,0.0,-0.93344,6e-05,9.52443]
[1779908782254,31.33,74910.29,0.0,-0.93344,6e-05,9.52404]
[1779908783044,31.33,74910.29,0.0,-0.93344,6e-05,9.52404]
[1779908783220,31.33,74910.29,0.0,-0.93344,6e-05,9.52404]
[1779908788296,31.34,74910.35,0.0,-0.93343,6e-05,9.52554]
[1779908789882,31.34,74910.33,0.0,-0.93343,6e-05,9.52559]
[1779908789969,31.34,74910.33,0.0,-0.93343,6e-05,9.52559]
[1779908790310,31.34,74910.69,0.0,-0.93341,6e-05,9.52805]
[1779908791026,31.34,74910.69,0.0,-0.93341,6e-05,9.52805]
[1779908791225,31.34,74910.69,0.0,-0.93341,6e-05,9.52805]
[1779908798202,31.34,74909.6,0.0,-0.93348,6e-05,9.519]
[1779908798220,31.34,74909.6,0.0,-0.93348,6e-05,9.519]
[1779908798322,31.34,74909.6,0.0,-0.93347,6e-05,9.51956]
[1779908799917,31.34,74910.38,0.0,-0.93343,6e-05,9.52449]
[1779908799968,31.34,74910.38,0.0,-0.93343,6e-05,9.52449]
[1779908802687,31.34,74910.33,0.0,-0.93343,6e-05,9.52471]
[1779908809442,31.34,74910.09,0.0,-0.93343,6e-05,9.52462]
[1779908812006,31.34,74910.05,0.0,-0.93343,6e-05,9.52455]
[1779908812220,31.34,74910.05,0.0,-0.93343,6e-05,9.52455]
[1779908812322,31.34,74909.83,0.0,-0.93344,6e-05,9.52351]
[1779908813454,31.34,74909.66,0.0,-0.93345,6e-05,9.52244]
[1779908813469,31.34,74909.66,0.0,-0.93345,6e-05,9.52244]
[1779908817498,31.34,74904.76,0.0,-0.93371,6e-05,9.49243]
[1779908819205,31.34,74904.76,0.0,-0.93371,6e-05,9.49243]
[1779908819219,31.34,74904.76,0.0,-0.93371,6e-05,9.49243]
[1779908819292,31.34,74895.21,0.0,-0.93425,6e-05,9.43187]
[1779908820521,31.34,74891.91,0.0,-0.93443,6e-05,9.411]
[1779908821528,31.34,74886.07,0.0,-0.93475,6e-05,9.37425]
[1779908823542,31.34,74881.75,0.0,-0.93499,5e-05,9.34709]
[1779908825614,31.34,74880.24,0.0,-0.93507,5e-05,9.33762]
[1779908825718,31.34,74880.24,0.0,-0.93507,5e-05,9.33762]
[1779908825819,31.34,74878.9,0.0,-0.93515,5e-05,9.32924]
[1779908827570,31.34,74874.89,0.0,-0.93537,5e-05,9.30425]
[1779908829137,31.34,74874.89,0.0,-0.93537,5e-05,9.30425]
[1779908829221,31.34,74874.89,0.0,-0.93537,5e-05,9.30425]
[1779908832605,31.34,74866.57,0.0,-0.93582,5e-05,9.25282]
[1779908833661,31.34,74866.57,0.0,-0.93582,5e-05,9.25282]
[1779908833722,31.34,74866.57,0.0,-0.93582,5e-05,9.25282]
[1779908833860,31.34,74867.35,0.0,-0.93577,5e-05,9.25782]
[1779908834621,31.34,74863.63,0.0,-0.93597,5e-05,9.23485]
[1779908838075,31.34,74862.06,0.0,-0.93606,5e-05,9.22548]
[1779908838222,31.34,74862.06,0.0,-0.93606,5e-05,9.22548]
[1779908839084,31.34,74862.56,0.0,-0.93603,5e-05,9.22896]
[1779908839221,31.34,74862.56,0.0,-0.93603,5e-05,9.22896]
[1779908839237,31.34,74862.37,0.0,-0.93603,5e-05,9.22797]
[1779908841825,31.35,74861.0,0.0,-0.93611,5e-05,9.21966]
[1779908847712,31.35,74865.99,0.0,-0.93582,5e-05,9.25196]
[1779908849198,31.35,74865.99,0.0,-0.93582,5e-05,9.25196]
[1779908849221,31.35,74865.99,0.0,-0.93582,5e-05,9.25196]
[1779908854173,31.35,74866.66,0.0,-0.9358,5e-05,9.25374]
[1779908854219,31.35,74866.66,0.0,-0.9358,5e-05,9.25374]
[1779908856190,31.35,74866.74,0.0,-0.93579,5e-05,9.25451]
[1779908856220,31.35,74866.74,0.0,-0.93579,5e-05,9.25451]
[1779908856292,31.35,74869.33,0.0,-0.93565,5e-05,9.27087]
[1779908857792,31.35,74870.64,0.0,-0.93558,5e-05,9.27902]
[1779908857968,31.35,74870.64,0.0,-0.93558,5e-05,9.27902]
[1779908858792,31.35,74875.73,0.0,-0.9353,5e-05,9.31092]
[1779908863827,31.35,74876.95,0.0,-0.93523,5e-05,9.3187]
[1779908866856,31.35,74872.46,0.0,-0.93548,5e-05,9.29079]
[1779908867773,31.35,74872.46,0.0,-0.93548,5e-05,9.29079]
[1779908867968,31.35,74872.46,0.0,-0.93548,5e-05,9.29079]
[1779908867987,31.35,74870.73,0.0,-0.93557,5e-05,9.28008]
[1779908869605,31.35,74870.78,0.0,-0.93557,5e-05,9.28048]
[1779908869727,31.35,74870.78,0.0,-0.93557,5e-05,9.28048]
[1779908871890,31.35,74868.09,0.0,-0.93571,5e-05,9.26403]
[1779908875460,31.35,74867.91,0.0,-0.93572,5e-05,9.26328]
[1779908875478,31.35,74867.91,0.0,-0.93572,5e-05,9.26328]
[1779908875919,31.35,74867.15,0.0,-0.93576,5e-05,9.25869]
[1779908876777,31.35,74867.15,0.0,-0.93576,5e-05,9.25869]
[1779908876970,31.35,74867.15,0.0,-0.93576,5e-05,9.25869]
[1779908877932,31.35,74863.2,0.0,-0.93597,5e-05,9.23444]
[1779908878940,31.35,74860.73,0.0,-0.9361,5e-05,9.2193]
[1779908880959,31.35,74866.41,0.0,-0.93579,5e-05,9.25496]
[1779908881963,31.35,74871.35,0.0,-0.93552,5e-05,9.28584]
[1779908883178,31.35,74871.35,0.0,-0.93552,5e-05,9.28584]
[1779908883218,31.35,74871.35,0.0,-0.93552,5e-05,9.28584]
[1779908884984,31.35,74877.04,0.0,-0.93521,5e-05,9.32158]
[1779908885743,31.35,74877.04,0.0,-0.93521,5e-05,9.32158]
[1779908885970,31.35,74877.04,0.0,-0.93521,5e-05,9.32158]
[1779908888014,31.35,74858.66,0.0,-0.93621,5e-05,9.20744]
[1779908889015,31.35,74851.25,0.0,-0.9366,5e-05,9.16182]
[1779908891868,31.35,74849.89,0.0,-0.93667,5e-05,9.154]
[1779908891971,31.35,74849.89,0.0,-0.93667,5e-05,9.154]
[1779908892036,31.35,74852.91,0.0,-0.93651,5e-05,9.17295]
[1779908897071,31.36,74854.24,0.0,-0.93642,5e-05,9.18247]
[1779908898442,31.36,74862.43,0.0,-0.93598,5e-05,9.23367]
[1779908899470,31.36,74864.09,0.0,-0.93589,5e-05,9.24398]
[1779908899565,31.36,74864.09,0.0,-0.93589,5e-05,9.24398]
[1779908899722,31.36,74864.09,0.0,-0.93589,5e-05,9.24398]
[1779908900092,31.36,74860.28,0.0,-0.93609,5e-05,9.22048]
[1779908903114,31.36,74854.78,0.0,-0.93638,5e-05,9.18688]
[1779908904119,31.36,74854.78,0.0,-0.93638,5e-05,9.18688]
[1779908904165,31.36,74854.78,0.0,-0.93638,5e-05,9.18688]
[1779908905828,31.36,74847.84,0.0,-0.93675,5e-05,9.14438]
[1779908905972,31.36,74847.84,0.0,-0.93675,5e-05,9.14438]
[1779908906136,31.36,74852.06,0.0,-0.93653,5e-05,9.17068]
[1779908907620,31.36,74852.15,0.0,-0.93652,5e-05,9.17151]
[1779908907718,31.36,74852.15,0.0,-0.93652,5e-05,9.17151]
[1779908907722,31.36,74852.15,0.0,-0.93652,5e-05,9.17173]
[1779908909994,31.36,74853.75,0.0,-0.93643,5e-05,9.18185]
[1779908910219,31.36,74853.75,0.0,-0.93643,5e-05,9.18185]
[1779908916432,31.36,74856.05,0.0,-0.93633,5e-05,9.19245]
[1779908916471,31.36,74856.01,0.0,-0.93633,5e-05,9.1918]
[1779908917570,31.36,74855.97,0.0,-0.93634,5e-05,9.19116]
[1779908917719,31.36,74855.97,0.0,-0.93634,5e-05,9.19116]
[1779908918220,31.36,74854.97,0.0,-0.9364,5e-05,9.18478]
[1779908924351,31.36,74853.91,0.0,-0.93644,5e-05,9.17911]
[1779908924471,31.36,74853.91,0.0,-0.93644,5e-05,9.17911]
[1779908929916,31.36,74852.44,0.0,-0.93651,5e-05,9.17154]
[1779908929968,31.36,74852.44,0.0,-0.93651,5e-05,9.17154]
[1779908930305,31.36,74852.48,0.0,-0.93651,5e-05,9.17201]
[1779908930948,31.36,74852.48,0.0,-0.93651,5e-05,9.17201]
[1779908930967,31.36,74852.48,0.0,-0.93651,5e-05,9.17201]
[1779908931312,31.36,74847.65,0.0,-0.93676,5e-05,9.14241]
[1779908936346,31.36,74846.27,0.0,-0.93683,5e-05,9.1353]
[1779908938524,31.36,74845.12,0.0,-0.93688,5e-05,9.12877]
[1779908941197,31.36,74845.2,0.0,-0.93688,5e-05,9.12956]
[1779908941217,31.36,74845.2,0.0,-0.93688,5e-05,9.12956]
[1779908943049,31.37,74844.96,0.0,-0.93688,5e-05,9.12898]
[1779908943218,31.37,74844.96,0.0,-0.93688,5e-05,9.12898]
[1779908943397,31.37,74844.72,0.0,-0.93689,5e-05,9.1278]
[1779908948432,31.37,74844.8,0.0,-0.93687,5e-05,9.12983]
[1779908951836,31.37,74847.33,0.0,-0.93673,5e-05,9.14633]
[1779908951969,31.37,74847.33,0.0,-0.93673,5e-05,9.14633]
[1779908953965,31.37,74847.37,0.0,-0.93672,5e-05,9.14716]
[1779908954219,31.37,74847.37,0.0,-0.93672,5e-05,9.14716]
[1779908955481,31.37,74847.4,0.0,-0.93672,5e-05,9.14792]
[1779908958187,31.37,74848.39,0.0,-0.93666,5e-05,9.15461]
[1779908958219,31.37,74848.39,0.0,-0.93666,5e-05,9.15461]
[1779908963537,31.38,74847.35,0.0,-0.9367,5e-05,9.1499]
[1779908969076,31.38,74847.21,0.0,-0.9367,5e-05,9.14995]
[1779908969221,31.38,74847.21,0.0,-0.9367,5e-05,9.14995]
[1779908970028,31.38,74849.2,0.0,-0.93658,5e-05,9.16312]
[1779908970322,31.38,74849.2,0.0,-0.93658,5e-05,9.16312]
[1779908970468,31.38,74849.2,0.0,-0.93658,5e-05,9.16312]
[1779908970372,31.38,74849.2,0.0,-0.93658,5e-05,9.1634]
[1779908975622,31.38,74850.09,0.0,-0.93654,5e-05,9.16735]
[1779908977637,31.38,74864.5,0.0,-0.93575,5e-05,9.25722]
[1779908979393,31.38,74864.5,0.0,-0.93575,5e-05,9.25722]
[1779908979472,31.38,74864.5,0.0,-0.93575,5e-05,9.25722]
[1779908979445,31.38,74867.19,0.0,-0.9356,5e-05,9.27426]
[1779908981830,31.38,74866.69,0.0,-0.93563,5e-05,9.27131]
[1779908981970,31.38,74866.69,0.0,-0.93563,5e-05,9.27131]
[1779908983585,31.38,74870.9,0.0,-0.9354,5e-05,9.29775]
[1779908983718,31.38,74870.9,0.0,-0.9354,5e-05,9.29775]
[1779908983819,31.38,74870.9,0.0,-0.9354,5e-05,9.29784]
[1779908987892,31.38,74869.86,0.0,-0.93545,5e-05,9.29164]
[1779908987967,31.38,74869.86,0.0,-0.93545,5e-05,9.29164]
[1779908993749,31.38,74876.12,0.0,-0.9351,5e-05,9.33109]
[1779908994756,31.38,74880.48,0.0,-0.93487,5e-05,9.35831]
[1779908997030,31.38,74881.6,0.0,-0.9348,5e-05,9.36527]
[1779908997217,31.38,74881.6,0.0,-0.9348,5e-05,9.36527]
[1779908999413,31.38,74882.23,0.0,-0.93477,5e-05,9.36912]
[1779908999468,31.38,74882.23,0.0,-0.93477,5e-05,9.36912]
[1779908999464,31.38,74882.26,0.0,-0.93477,5e-05,9.36925]
[1779909007847,31.38,74878.48,0.0,-0.93498,5e-05,9.34573]
[1779909009317,31.38,74878.48,0.0,-0.93498,5e-05,9.34573]
[1779909009473,31.38,74878.48,0.0,-0.93498,5e-05,9.34573]
[1779909010823,31.38,74878.48,0.0,-0.93497,5e-05,9.34582]
[1779909010969,31.38,74878.48,0.0,-0.93497,5e-05,9.34582]
[1779909011070,31.38,74878.48,0.0,-0.93497,5e-05,9.34586]
[1779909015553,31.38,74877.51,0.0,-0.93503,5e-05,9.33998]
[1779909015724,31.38,74877.57,0.0,-0.93502,5e-05,9.34042]
[1779909017919,31.38,74870.73,0.0,-0.93539,5e-05,9.298]
[1779909018926,31.38,74854.65,0.0,-0.93627,5e-05,9.19835]
[1779909020191,31.38,74854.65,0.0,-0.93627,5e-05,9.19835]
[1779909020219,31.38,74854.65,0.0,-0.93627,5e-05,9.19835]
[1779909020292,31.38,74852.04,0.0,-0.93641,5e-05,9.18191]
[1779909022626,31.38,74852.2,0.0,-0.93641,5e-05,9.18231]
[1779909022722,31.38,74852.2,0.0,-0.93641,5e-05,9.18231]
[1779909022954,31.38,74852.58,0.0,-0.93639,5e-05,9.18437]
[1779909028544,31.38,74849.29,0.0,-0.93658,5e-05,9.16281]
[1779909028720,31.38,74849.09,0.0,-0.93659,5e-05,9.16129]
[1779909030645,31.38,74848.95,0.0,-0.9366,5e-05,9.16045]
[1779909030719,31.38,74848.95,0.0,-0.9366,5e-05,9.16045]
[1779909031010,31.38,74849.18,0.0,-0.9366,5e-05,9.15913]
[1779909037052,31.38,74848.4,0.0,-0.93663,5e-05,9.15611]
[1779909039909,31.38,74851.05,0.0,-0.93648,5e-05,9.17308]
[1779909039968,31.38,74851.05,0.0,-0.93648,5e-05,9.17308]
[1779909041080,31.38,74854.67,0.0,-0.93628,5e-05,9.19574]
[1779909041221,31.38,74854.67,0.0,-0.93628,5e-05,9.19574]
[1779909041296,31.39,74851.81,0.0,-0.93643,5e-05,9.1783]
[1779909045485,31.39,74849.83,0.0,-0.93653,5e-05,9.16684]
[1779909045719,31.39,74847.85,0.0,-0.93663,5e-05,9.15518]
[1779909047123,31.39,74838.48,0.0,-0.93713,5e-05,9.09777]
[1779909048572,31.39,74838.48,0.0,-0.93713,5e-05,9.09777]
[1779909048130,31.39,74837.57,0.0,-0.93719,5e-05,9.09196]
[1779909048727,31.39,74837.57,0.0,-0.93719,5e-05,9.09196]
[1779909049054,31.39,74837.57,0.0,-0.93719,5e-05,9.09196]
[1779909049217,31.39,74837.57,0.0,-0.93719,5e-05,9.09196]
[1779909049312,31.39,74836.61,0.0,-0.93724,5e-05,9.08584]
[1779909055180,31.39,74835.93,0.0,-0.93729,5e-05,9.08049]
[1779909060214,31.38,74834.03,0.0,-0.93739,5e-05,9.06794]
[1779909063234,31.38,74841.66,0.0,-0.93698,5e-05,9.11556]
[1779909063834,31.38,74841.66,0.0,-0.93698,5e-05,9.11556]
[1779909063968,31.38,74841.66,0.0,-0.93698,5e-05,9.11556]
[1779909065275,31.38,74843.16,0.0,-0.9369,5e-05,9.12463]
[1779909065469,31.38,74843.16,0.0,-0.9369,5e-05,9.12463]
[1779909065493,31.38,74842.69,0.0,-0.93693,5e-05,9.12128]
[1779909070783,31.38,74842.7,0.0,-0.93694,5e-05,9.12046]
[1779909070972,31.38,74842.7,0.0,-0.93694,5e-05,9.12046]
[1779909072108,31.38,74845.9,0.0,-0.93676,5e-05,9.14055]
[1779909072223,31.38,74845.9,0.0,-0.93676,5e-05,9.14055]
[1779909072298,31.38,74844.56,0.0,-0.93683,5e-05,9.13267]
[1779909081361,31.39,74843.79,0.0,-0.93684,5e-05,9.1311]
[1779909082134,31.39,74843.79,0.0,-0.93684,5e-05,9.1311]
[1779909082217,31.39,74843.79,0.0,-0.93684,5e-05,9.1311]
[1779909083458,31.39,74843.27,0.0,-0.93687,5e-05,9.12825]
[1779909083476,31.39,74843.27,0.0,-0.93687,5e-05,9.12825]
[1779909083571,31.39,74843.27,0.0,-0.93687,5e-05,9.12775]
[1779909089418,31.39,74840.85,0.0,-0.93701,5e-05,9.1117]
[1779909090507,31.39,74840.85,0.0,-0.93701,5e-05,9.1117]
[1779909090592,31.39,74836.65,0.0,-0.93724,5e-05,9.08542]
[1779909090717,31.39,74836.65,0.0,-0.93724,5e-05,9.08542]
[1779909094546,31.39,74837.85,0.0,-0.9372,5e-05,9.08917]
[1779909094717,31.38,74837.99,0.0,-0.9372,5e-05,9.08984]
[1779909096112,31.38,74837.74,0.0,-0.93721,5e-05,9.08811]
[1779909096224,31.38,74837.74,0.0,-0.93721,5e-05,9.08811]
[1779909096467,31.38,74837.86,0.0,-0.93721,5e-05,9.08866]
[1779909101502,31.38,74839.25,0.0,-0.93714,5e-05,9.09632]
[1779909103622,31.38,74840.29,0.0,-0.93709,5e-05,9.10254]
[1779909103721,31.38,74841.88,0.0,-0.937,5e-05,9.11213]
[1779909104522,31.38,74842.13,0.0,-0.93699,5e-05,9.11347]
[1779909107473,31.38,74842.12,0.0,-0.937,5e-05,9.11301]
[1779909111987,31.38,74844.7,0.0,-0.93687,5e-05,9.12771]
[1779909112153,31.38,74844.7,0.0,-0.93687,5e-05,9.12771]
[1779909112218,31.38,74844.7,0.0,-0.93687,5e-05,9.12771]
[1779909112580,31.38,74845.06,0.0,-0.93685,5e-05,9.12968]
[1779909115320,31.38,74842.17,0.0,-0.93701,5e-05,9.11136]
[1779909115468,31.38,74842.17,0.0,-0.93701,5e-05,9.11136]
[1779909115600,31.38,74840.45,0.0,-0.9371,5e-05,9.10054]
[1779909115776,31.38,74840.45,0.0,-0.9371,5e-05,9.10054]
[1779909115967,31.38,74840.45,0.0,-0.9371,5e-05,9.10054]
[1779909121184,31.38,74840.27,0.0,-0.93712,5e-05,9.09841]
[1779909121220,31.38,74840.27,0.0,-0.93712,5e-05,9.09841]
[1779909121643,31.38,74839.4,0.0,-0.93717,5e-05,9.09286]
[1779909122053,31.38,74839.4,0.0,-0.93717,5e-05,9.09286]
[1779909122217,31.38,74839.4,0.0,-0.93717,5e-05,9.09286]
[1779909127685,31.37,74840.26,0.0,-0.93714,5e-05,9.09696]
[1779909129975,31.37,74840.77,0.0,-0.93711,5e-05,9.09989]
[1779909130172,31.37,74840.77,0.0,-0.93711,5e-05,9.09989]
[1779909130218,31.37,74840.77,0.0,-0.93711,5e-05,9.09989]
[1779909130257,31.37,74841.95,0.0,-0.93705,5e-05,9.10694]
[1779909136749,31.37,74841.01,0.0,-0.93711,5e-05,9.09959]
[1779909141784,31.37,74842.78,0.0,-0.93703,5e-05,9.10939]
[1779909143127,31.37,74842.78,0.0,-0.93703,5e-05,9.10939]
[1779909143219,31.37,74842.78,0.0,-0.93703,5e-05,9.10939]
[1779909143328,31.37,74842.78,0.0,-0.93703,5e-05,9.10939]
[1779909143468,31.37,74842.78,0.0,-0.93703,5e-05,9.10939]
[1779909143569,31.37,74842.53,0.0,-0.93705,5e-05,9.10738]
[1779909148833,31.37,74839.79,0.0,-0.9372,5e-05,9.08933]
[1779909149845,31.37,74839.79,0.0,-0.9372,5e-05,9.08933]
[1779909149967,31.37,74839.79,0.0,-0.9372,5e-05,9.08933]
[1779909150026,31.37,74839.79,0.0,-0.9372,5e-05,9.08933]
[1779909150219,31.37,74839.79,0.0,-0.9372,5e-05,9.08933]
[1779909150222,31.37,74839.79,0.0,-0.93721,5e-05,9.0891]
[1779909155857,31.37,74835.93,0.0,-0.93744,5e-05,9.06173]
[1779909157114,31.37,74838.23,0.0,-0.93732,5e-05,9.07527]
[1779909157218,31.37,74838.23,0.0,-0.93732,5e-05,9.07527]
[1779909157331,31.37,74838.23,0.0,-0.93732,5e-05,9.07527]
[1779909157469,31.37,74838.23,0.0,-0.93732,5e-05,9.07527]
[1779909157570,31.37,74839.15,0.0,-0.93727,5e-05,9.08046]
[1779909162931,31.36,74839.18,0.0,-0.93728,5e-05,9.07996]
[1779909165662,31.36,74838.97,0.0,-0.93729,5e-05,9.07902]
[1779909165669,31.37,74839.23,0.0,-0.93727,5e-05,9.08132]
[1779909165915,31.37,74839.23,0.0,-0.93727,5e-05,9.08132]
[1779909165968,31.37,74839.23,0.0,-0.93727,5e-05,9.08132]
[1779909168815,31.37,74842.71,0.0,-0.93707,5e-05,9.10336]
[1779909168929,31.37,74842.71,0.0,-0.93707,5e-05,9.10336]
[1779909168968,31.37,74842.71,0.0,-0.93707,5e-05,9.10336]
[1779909168972,31.37,74848.94,0.0,-0.93674,5e-05,9.14206]
[1779909170151,31.37,74848.94,0.0,-0.93674,5e-05,9.14206]
[1779909170221,31.37,74848.94,0.0,-0.93674,5e-05,9.14206]
[1779909170320,31.37,74854.11,0.0,-0.93646,5e-05,9.17423]
[1779909173429,31.37,74856.14,0.0,-0.93634,5e-05,9.18717]
[1779909173468,31.37,74856.14,0.0,-0.93634,5e-05,9.18717]
[1779909173569,31.37,74856.07,0.0,-0.93634,5e-05,9.1871]
[1779909176023,31.37,74861.09,0.0,-0.93607,5e-05,9.21853]
[1779909179044,31.37,74871.54,0.0,-0.9355,5e-05,9.28384]
[1779909180439,31.37,74871.54,0.0,-0.9355,5e-05,9.28384]
[1779909180467,31.37,74871.54,0.0,-0.9355,5e-05,9.28384]
[1779909180540,31.37,74875.07,0.0,-0.9353,5e-05,9.30587]
[1779909186093,31.37,74875.73,0.0,-0.93527,5e-05,9.30994]
[1779909190803,31.37,74876.94,0.0,-0.9352,5e-05,9.31745]
[1779909190972,31.37,74876.94,0.0,-0.9352,5e-05,9.31745]
[1779909191133,31.37,74879.26,0.0,-0.93508,5e-05,9.33189]
[1779909192136,31.37,74894.64,0.0,-0.93423,6e-05,9.42811]
[1779909193143,31.37,74902.31,0.0,-0.93381,6e-05,9.47613]
[1779909194150,31.37,74903.63,0.0,-0.93373,6e-05,9.48417]
[1779909196163,31.37,74908.76,0.0,-0.93345,6e-05,9.51591]
[1779909201200,31.37,74911.73,0.0,-0.9333,6e-05,9.53289]
[1779909203145,31.37,74911.73,0.0,-0.9333,6e-05,9.53289]
[1779909203222,31.37,74911.73,0.0,-0.9333,6e-05,9.53289]
[1779909208249,31.36,74917.19,0.0,-0.93302,6e-05,9.56489]
[1779909209256,31.36,74921.56,0.0,-0.93278,6e-05,9.59217]
[1779909211762,31.36,74922.01,0.0,-0.93276,6e-05,9.59458]
[1779909211854,31.36,74921.64,0.0,-0.9328,6e-05,9.58869]
[1779909212593,31.36,74922.15,0.0,-0.93278,6e-05,9.59104]
[1779909212862,31.36,74922.15,0.0,-0.93278,6e-05,9.59104]
[1779909213285,31.36,74921.67,0.0,-0.93281,6e-05,9.588]
[1779909215337,31.36,74921.81,0.0,-0.9328,6e-05,9.58845]
[1779909218232,31.36,74922.24,0.0,-0.93279,6e-05,9.58986]
[1779909218471,31.36,74922.24,0.0,-0.93279,6e-05,9.58986]
[1779909219382,31.36,74921.91,0.0,-0.93281,6e-05,9.58732]
[1779909219468,31.36,74921.91,0.0,-0.93281,6e-05,9.58732]
[1779909219568,31.35,74920.5,0.0,-0.9329,6e-05,9.57753]
[1779909221341,31.35,74911.94,0.0,-0.93338,6e-05,9.52297]
[1779909222421,31.35,74911.94,0.0,-0.93338,6e-05,9.52297]
[1779909222475,31.35,74911.94,0.0,-0.93338,6e-05,9.52297]
[1779909227121,31.35,74912.41,0.0,-0.93337,6e-05,9.52426]
[1779909227175,31.35,74912.41,0.0,-0.93337,6e-05,9.52426]
[1779909227220,31.35,74912.41,0.0,-0.93337,6e-05,9.52426]
[1779909227383,31.35,74910.94,0.0,-0.93346,6e-05,9.51464]
[1779909232322,31.35,74909.72,0.0,-0.93354,6e-05,9.50571]
[1779909232474,31.35,74909.72,0.0,-0.93354,6e-05,9.50571]
[1779909234396,31.35,74909.65,0.0,-0.93355,6e-05,9.50465]
[1779909234468,31.35,74909.65,0.0,-0.93355,6e-05,9.50465]
[1779909234569,31.35,74909.66,0.0,-0.93355,6e-05,9.50442]
[1779909238284,31.35,74909.49,0.0,-0.93357,6e-05,9.50243]
[1779909238471,31.35,74909.49,0.0,-0.93357,6e-05,9.50243]
[1779909241269,31.35,74908.81,0.0,-0.93361,6e-05,9.49755]
[1779909242488,31.34,74904.75,0.0,-0.93384,6e-05,9.47113]
[1779909243005,31.34,74904.75,0.0,-0.93384,6e-05,9.47113]
[1779909243086,31.34,74904.75,0.0,-0.93384,6e-05,9.47113]
[1779909243221,31.34,74904.75,0.0,-0.93384,6e-05,9.47113]
[1779909243496,31.34,74904.3,0.0,-0.93387,6e-05,9.46804]
[1779909247533,31.34,74899.1,0.0,-0.93417,6e-05,9.43446]
[1779909248659,31.34,74899.1,0.0,-0.93417,6e-05,9.43446]
[1779909248720,31.34,74899.1,0.0,-0.93417,6e-05,9.43446]
[1779909248760,31.34,74894.94,0.0,-0.9344,6e-05,9.40799]
[1779909248970,31.34,74894.94,0.0,-0.9344,6e-05,9.40799]
[1779909254582,31.34,74893.76,0.0,-0.93447,6e-05,9.40004]
[1779909258612,31.34,74897.42,0.0,-0.93427,6e-05,9.42257]
[1779909259172,31.34,74897.42,0.0,-0.93427,6e-05,9.42257]
[1779909259217,31.34,74897.42,0.0,-0.93427,6e-05,9.42257]
[1779909260012,31.34,74898.1,0.0,-0.93424,6e-05,9.42658]
[1779909260222,31.34,74898.1,0.0,-0.93424,6e-05,9.42658]
[1779909260626,31.34,74899.03,0.0,-0.93419,6e-05,9.43227]
[1779909265661,31.34,74899.5,0.0,-0.93417,6e-05,9.43444]
[1779909267261,31.34,74902.58,0.0,-0.934,6e-05,9.45364]
[1779909267472,31.34,74902.58,0.0,-0.934,6e-05,9.45364]
[1779909269689,31.34,74907.68,0.0,-0.93372,6e-05,9.4852]
[1779909270796,31.34,74907.68,0.0,-0.93372,6e-05,9.4852]
[1779909270811,31.34,74907.68,0.0,-0.93372,6e-05,9.4852]
[1779909270967,31.34,74909.29,0.0,-0.93363,6e-05,9.49512]
[1779909271703,31.34,74911.51,0.0,-0.93353,6e-05,9.50579]
[1779909278616,31.34,74912.78,0.0,-0.93347,6e-05,9.51274]
[1779909280779,31.33,74915.14,0.0,-0.93335,6e-05,9.52652]
[1779909280804,31.33,74913.94,0.0,-0.93342,6e-05,9.51864]
[1779909280873,31.33,74913.94,0.0,-0.93342,6e-05,9.51864]
[1779909280969,31.33,74913.94,0.0,-0.93342,6e-05,9.51864]
[1779909281773,31.33,74914.3,0.0,-0.9334,6e-05,9.52062]
[1779909285189,31.33,74914.3,0.0,-0.9334,6e-05,9.52062]
[1779909289830,31.33,74909.56,0.0,-0.93369,6e-05,9.48837]
[1779909290081,31.33,74909.56,0.0,-0.93369,6e-05,9.48837]
[1779909290220,31.33,74909.56,0.0,-0.93369,6e-05,9.48837]
[1779909290383,31.33,74909.56,0.0,-0.93369,6e-05,9.48837]
[1779909290471,31.33,74909.56,0.0,-0.93369,6e-05,9.48837]
[1779909290837,31.33,74907.75,0.0,-0.93379,6e-05,9.47671]
[1779909296852,31.33,74909.91,0.0,-0.93368,6e-05,9.48938]
[1779909296969,31.33,74910.67,0.0,-0.93364,6e-05,9.49392]
[1779909296998,31.33,74910.67,0.0,-0.93364,6e-05,9.49392]
[1779909297237,31.33,74910.67,0.0,-0.93364,6e-05,9.49392]
[1779909297338,31.33,74910.63,0.0,-0.93364,6e-05,9.49341]
[1779909301242,31.33,74910.76,0.0,-0.93364,6e-05,9.49345]
[1779909301471,31.33,74910.76,0.0,-0.93364,6e-05,9.49345]
[1779909301505,31.33,74910.76,0.0,-0.93364,6e-05,9.49345]
[1779909301722,31.33,74910.76,0.0,-0.93364,6e-05,9.49345]
[1779909301772,31.33,74908.93,0.0,-0.93375,6e-05,9.48139]
[1779909302925,31.33,74899.89,0.0,-0.93425,6e-05,9.42425]
[1779909304133,31.33,74899.89,0.0,-0.93425,6e-05,9.42425]
[1779909304221,31.33,74899.89,0.0,-0.93425,6e-05,9.42425]
[1779909304315,31.33,74890.04,0.0,-0.9348,6e-05,9.3623]
[1779909304935,31.33,74890.02,0.0,-0.9348,6e-05,9.36211]
[1779909308371,31.33,74891.4,0.0,-0.93473,6e-05,9.37062]
[1779909308468,31.33,74891.4,0.0,-0.93473,6e-05,9.37062]
[1779909314000,31.32,74891.81,0.0,-0.93471,6e-05,9.37255]
[1779909315476,31.32,74891.81,0.0,-0.93471,6e-05,9.37255]
[1779909315520,31.32,74891.81,0.0,-0.93471,6e-05,9.37255]
[1779909315717,31.32,74891.81,0.0,-0.93471,6e-05,9.37255]
[1779909315733,31.32,74898.02,0.0,-0.93437,6e-05,9.41126]
[1779909317026,31.32,74902.5,0.0,-0.93412,6e-05,9.43926]
[1779909320925,31.32,74903.84,0.0,-0.93405,6e-05,9.44711]
[1779909320979,31.32,74903.84,0.0,-0.93405,6e-05,9.44711]
[1779909321220,31.32,74903.84,0.0,-0.93405,6e-05,9.44711]
[1779909321321,31.32,74904.2,0.0,-0.93403,6e-05,9.44919]
[1779909323068,31.32,74910.35,0.0,-0.93369,6e-05,9.48755]
[1779909326095,31.32,74914.34,0.0,-0.93348,6e-05,9.51196]
[1779909327100,31.32,74920.22,0.0,-0.93315,6e-05,9.54938]
[1779909328171,31.32,74920.22,0.0,-0.93315,6e-05,9.54938]
[1779909328728,31.32,74920.22,0.0,-0.93315,6e-05,9.54938]
[1779909328829,31.32,74922.69,0.0,-0.93301,6e-05,9.56533]
[1779909329109,31.32,74922.69,0.0,-0.93301,6e-05,9.56533]
[1779909329218,31.32,74922.69,0.0,-0.93301,6e-05,9.56533]
[1779909329318,31.32,74924.27,0.0,-0.93292,6e-05,9.57535]
[1779909335156,31.32,74923.9,0.0,-0.93295,6e-05,9.57017]
[1779909336726,31.32,74923.9,0.0,-0.93295,6e-05,9.57017]
[1779909342205,31.32,74923.79,0.0,-0.93298,6e-05,9.56693]
[1779909344219,31.32,74918.57,0.0,-0.93328,6e-05,9.53316]
[1779909345209,31.32,74918.57,0.0,-0.93328,6e-05,9.53316]
[1779909345219,31.32,74918.57,0.0,-0.93328,6e-05,9.53316]
[1779909345302,31.32,74918.57,0.0,-0.93328,6e-05,9.53316]
[1779909345468,31.32,74918.57,0.0,-0.93328,6e-05,9.53316]
[1779909345569,31.32,74916.47,0.0,-0.9334,6e-05,9.51957]
[1779909346232,31.32,74913.18,0.0,-0.93359,6e-05,9.49849]
[1779909347240,31.32,74907.56,0.0,-0.93391,6e-05,9.46279]
[1779909348101,31.32,74907.56,0.0,-0.93391,6e-05,9.46279]
[1779909348221,31.32,74907.56,0.0,-0.93391,6e-05,9.46279]
[1779909348247,31.32,74908.51,0.0,-0.93386,6e-05,9.46858]
[1779909352564,31.31,74908.16,0.0,-0.93388,6e-05,9.46573]
[1779909352720,31.31,74908.16,0.0,-0.93388,6e-05,9.46573]
[1779909356302,31.31,74914.02,0.0,-0.93356,6e-05,9.50161]
[1779909357454,31.31,74914.02,0.0,-0.93356,6e-05,9.50161]
[1779909357469,31.31,74914.02,0.0,-0.93356,6e-05,9.50161]
[1779909357698,31.31,74914.02,0.0,-0.93356,6e-05,9.50161]
[1779909357717,31.31,74914.02,0.0,-0.93356,6e-05,9.50161]
[1779909357759,31.31,74916.26,0.0,-0.93344,6e-05,9.51519]
[1779909360331,31.31,74918.97,0.0,-0.9333,6e-05,9.53173]
[1779909361161,31.31,74918.97,0.0,-0.9333,6e-05,9.53173]
[1779909365366,31.31,74915.85,0.0,-0.93349,6e-05,9.51044]
[1779909365955,31.31,74915.85,0.0,-0.93349,6e-05,9.51044]
[1779909365972,31.31,74915.85,0.0,-0.93349,6e-05,9.51044]
[1779909366222,31.31,74915.85,0.0,-0.93349,6e-05,9.51044]
[1779909366469,31.31,74915.85,0.0,-0.93349,6e-05,9.51044]
[1779909366508,31.31,74915.28,0.0,-0.93352,6e-05,9.50656]
[1779909371982,31.31,74915.11,0.0,-0.93354,6e-05,9.50412]
[1779909372217,31.31,74915.11,0.0,-0.93354,6e-05,9.50412]
[1779909372260,31.31,74915.11,0.0,-0.93354,6e-05,9.50412]
[1779909372468,31.31,74915.11,0.0,-0.93354,6e-05,9.50412]
[1779909372488,31.31,74912.66,0.0,-0.93368,6e-05,9.48838]
[1779909374429,31.31,74908.2,0.0,-0.93393,6e-05,9.45975]
[1779909377613,31.31,74907.43,0.0,-0.93398,6e-05,9.45449]
[1779909377721,31.31,74907.43,0.0,-0.93398,6e-05,9.45449]
[1779909381104,31.3,74904.66,0.0,-0.93414,6e-05,9.43635]
[1779909382911,31.3,74904.3,0.0,-0.93416,6e-05,9.43393]
[1779909382971,31.3,74904.64,0.0,-0.93415,6e-05,9.43577]
[1779909388863,31.3,74904.78,0.0,-0.93414,6e-05,9.43607]
[1779909388973,31.3,74904.58,0.0,-0.93416,6e-05,9.43466]
[1779909394568,31.3,74904.7,0.0,-0.93418,6e-05,9.43141]
[1779909398035,31.3,74905.75,0.0,-0.93412,6e-05,9.43755]
[1779909398220,31.3,74905.75,0.0,-0.93412,6e-05,9.43755]
[1779909398598,31.3,74908.55,0.0,-0.93397,6e-05,9.45504]
[1779909402552,31.3,74909.73,0.0,-0.93391,6e-05,9.46195]
[1779909402720,31.3,74909.73,0.0,-0.93391,6e-05,9.46195]
[1779909408607,31.3,74909.85,0.0,-0.93391,6e-05,9.46154]
[1779909408718,31.3,74909.85,0.0,-0.93391,6e-05,9.46154]
[1779909409675,31.3,74907.45,0.0,-0.93405,6e-05,9.44602]
[1779909412520,31.3,74906.95,0.0,-0.93408,6e-05,9.44249]
[1779909412728,31.3,74906.95,0.0,-0.93408,6e-05,9.44249]
[1779909418738,31.3,74908.04,0.0,-0.93403,6e-05,9.44802]
[1779909423773,31.29,74909.15,0.0,-0.93398,6e-05,9.45382]
[1779909424721,31.29,74909.15,0.0,-0.93398,6e-05,9.45382]
[1779909431829,31.29,74907.77,0.0,-0.93407,6e-05,9.44352]
[1779909435829,31.29,74907.7,0.0,-0.93408,6e-05,9.44249]
[1779909435969,31.29,74907.7,0.0,-0.93408,6e-05,9.44249]
[1779909441899,31.29,74907.75,0.0,-0.93409,6e-05,9.44145]
[1779909442769,31.29,74907.75,0.0,-0.93409,6e-05,9.44145]
[1779909442967,31.29,74907.75,0.0,-0.93409,6e-05,9.44145]
[1779909447203,31.29,74906.78,0.0,-0.93415,6e-05,9.43434]
[1779909447239,31.29,74906.78,0.0,-0.93415,6e-05,9.43434]
[1779909447941,31.29,74903.19,0.0,-0.93435,6e-05,9.41156]
[1779909448948,31.29,74900.41,0.0,-0.93451,6e-05,9.39394]
[1779909450723,31.29,74901.32,0.0,-0.93446,6e-05,9.39953]
[1779909450968,31.29,74901.32,0.0,-0.93446,6e-05,9.39953]
[1779909455998,31.29,74900.65,0.0,-0.93452,6e-05,9.3915]
[1779909456874,31.29,74900.65,0.0,-0.93452,6e-05,9.3915]
[1779909456967,31.29,74900.65,0.0,-0.93452,6e-05,9.3915]
[1779909457195,31.28,74900.58,0.0,-0.93453,6e-05,9.39095]
[1779909458011,31.28,74897.19,0.0,-0.93472,6e-05,9.36957]
[1779909460718,31.28,74896.45,0.0,-0.93476,6e-05,9.36478]
[1779909461032,31.28,74897.1,0.0,-0.93472,6e-05,9.36879]
[1779909466901,31.28,74896.91,0.0,-0.93474,6e-05,9.36733]
[1779909466967,31.28,74896.91,0.0,-0.93474,6e-05,9.36733]
[1779909471187,31.28,74896.23,0.0,-0.93478,6e-05,9.36274]
[1779909471218,31.28,74896.23,0.0,-0.93478,6e-05,9.36274]
[1779909471990,31.28,74896.23,0.0,-0.93478,6e-05,9.36274]
[1779909472217,31.28,74897.28,0.0,-0.93472,6e-05,9.36926]
[1779909472319,31.28,74897.38,0.0,-0.93471,6e-05,9.36981]
[1779909478151,31.28,74897.83,0.0,-0.93469,6e-05,9.37217]
[1779909480469,31.28,74900.14,0.0,-0.93457,6e-05,9.38659]
[1779909480719,31.28,74900.14,0.0,-0.93457,6e-05,9.38659]
[1779909486207,31.28,74901.72,0.0,-0.93449,6e-05,9.39564]
[1779909491739,31.28,74903.49,0.0,-0.93439,6e-05,9.4062]
[1779909491916,31.28,74903.49,0.0,-0.93439,6e-05,9.4062]
[1779909491971,31.28,74903.49,0.0,-0.93439,6e-05,9.4062]
[1779909491973,31.28,74904.09,0.0,-0.93436,6e-05,9.40966]
[1779909497285,31.28,74904.33,0.0,-0.93436,6e-05,9.41036]
[1779909499562,31.28,74904.1,0.0,-0.93437,6e-05,9.40875]
[1779909499720,31.28,74904.1,0.0,-0.93437,6e-05,9.40875]
[1779909499734,31.28,74904.1,0.0,-0.93437,6e-05,9.40875]
[1779909499967,31.28,74904.1,0.0,-0.93437,6e-05,9.40875]
[1779909500068,31.28,74903.57,0.0,-0.9344,6e-05,9.40509]
[1779909501313,31.28,74908.75,0.0,-0.93412,6e-05,9.43753]
[1779909505232,31.28,74910.04,0.0,-0.93405,6e-05,9.445]
[1779909505470,31.28,74910.04,0.0,-0.93405,6e-05,9.445]
[1779909510377,31.28,74916.27,0.0,-0.93372,6e-05,9.48292]
[1779909512350,31.28,74916.3,0.0,-0.93373,6e-05,9.48024]
[1779909512468,31.28,74916.3,0.0,-0.93373,6e-05,9.48024]
[1779909512982,31.28,74916.3,0.0,-0.93373,6e-05,9.48024]
[1779909513043,31.28,74916.3,0.0,-0.93373,6e-05,9.48024]
[1779909513071,31.28,74916.04,0.0,-0.93375,6e-05,9.47856]
[1779909513219,31.28,74916.04,0.0,-0.93375,6e-05,9.47856]
[1779909519866,31.27,74916.46,0.0,-0.93373,6e-05,9.48012]
[1779909519969,31.27,74916.46,0.0,-0.93373,6e-05,9.48012]
[1779909527260,31.27,74916.46,0.0,-0.93375,6e-05,9.47824]
[1779909527741,31.27,74916.46,0.0,-0.93375,6e-05,9.47824]
[1779909527967,31.27,74916.46,0.0,-0.93375,6e-05,9.47824]
[1779909527972,31.27,74916.46,0.0,-0.93376,6e-05,9.47719]
[1779909535553,31.27,74916.44,0.0,-0.93378,6e-05,9.47531]
[1779909537836,31.27,74916.12,0.0,-0.9338,6e-05,9.47306]
[1779909537967,31.27,74916.12,0.0,-0.9338,6e-05,9.47306]
[1779909538069,31.27,74897.37,0.0,-0.93484,6e-05,9.35479]
[1779909539102,31.27,74897.37,0.0,-0.93484,6e-05,9.35479]
[1779909539219,31.27,74894.61,0.0,-0.93499,6e-05,9.33749]
[1779909539613,31.27,74894.61,0.0,-0.93499,6e-05,9.33749]
[1779909539719,31.27,74894.61,0.0,-0.93499,6e-05,9.33749]
[1779909539811,31.27,74896.58,0.0,-0.93489,6e-05,9.34982]
[1779909545622,31.27,74895.54,0.0,-0.93494,6e-05,9.3431]
[1779909547747,31.27,74895.24,0.0,-0.93496,6e-05,9.3412]
[1779909547972,31.27,74895.24,0.0,-0.93496,6e-05,9.3412]
[1779909550657,31.27,74885.41,0.0,-0.9355,5e-05,9.27973]
[1779909551964,31.27,74885.41,0.0,-0.9355,5e-05,9.27973]
[1779909552058,31.27,74884.38,0.0,-0.93556,5e-05,9.27347]
[1779909552218,31.27,74884.38,0.0,-0.93556,5e-05,9.27347]
[1779909553246,31.27,74884.3,0.0,-0.93556,5e-05,9.27297]
[1779909553468,31.27,74884.3,0.0,-0.93556,5e-05,9.27297]
[1779909553677,31.27,74887.66,0.0,-0.93538,5e-05,9.29405]
[1779909556203,31.27,74886.3,0.0,-0.93545,5e-05,9.28567]
[1779909556699,31.27,74881.99,0.0,-0.93568,5e-05,9.25884]
[1779909558633,31.27,74881.5,0.0,-0.93571,5e-05,9.25589]
[1779909558724,31.27,74881.5,0.0,-0.93571,5e-05,9.25589]
[1779909564074,31.27,74880.24,0.0,-0.93577,5e-05,9.24859]
[1779909570797,31.27,74881.0,0.0,-0.93572,5e-05,9.25414]
[1779909573217,31.27,74880.32,0.0,-0.93578,5e-05,9.24704]
[1779909573468,31.27,74880.32,0.0,-0.93578,5e-05,9.24704]
[1779909574032,31.27,74880.32,0.0,-0.93578,5e-05,9.24704]
[1779909574053,31.27,74880.55,0.0,-0.93576,5e-05,9.24868]
[1779909574217,31.27,74880.55,0.0,-0.93576,5e-05,9.24868]
[1779909578883,31.27,74877.32,0.0,-0.93594,5e-05,9.22886]
[1779909578968,31.27,74877.32,0.0,-0.93594,5e-05,9.22886]
[1779909579069,31.27,74871.36,0.0,-0.93626,5e-05,9.19203]
[1779909584896,31.27,74868.78,0.0,-0.93639,5e-05,9.17695]
[1779909585310,31.27,74868.78,0.0,-0.93639,5e-05,9.17695]
[1779909585470,31.27,74868.78,0.0,-0.93639,5e-05,9.17695]
[1779909585860,31.27,74868.78,0.0,-0.93639,5e-05,9.17695]
[1779909585967,31.27,74868.78,0.0,-0.93639,5e-05,9.17695]
[1779909586006,31.27,74869.07,0.0,-0.93637,5e-05,9.17917]
[1779909591853,31.27,74868.97,0.0,-0.93637,5e-05,9.17966]
[1779909591968,31.27,74868.97,0.0,-0.93637,5e-05,9.17966]
[1779909592685,31.27,74868.89,0.0,-0.93637,5e-05,9.1794]
[1779909592722,31.27,74868.89,0.0,-0.93637,5e-05,9.1794]
[1779909592952,31.27,74865.89,0.0,-0.93653,5e-05,9.16103]
[1779909597070,31.28,74865.78,0.0,-0.93653,5e-05,9.16115]
[1779909597243,31.28,74866.59,0.0,-0.93648,5e-05,9.16644]
[1779909599037,31.28,74866.59,0.0,-0.93648,5e-05,9.16644]
[1779909599138,31.28,74865.27,0.0,-0.93655,5e-05,9.15878]
[1779909599217,31.28,74865.27,0.0,-0.93655,5e-05,9.15878]
[1779909605046,31.28,74872.27,0.0,-0.93616,5e-05,9.20386]
[1779909605987,31.28,74872.27,0.0,-0.93616,5e-05,9.20386]
[1779909606220,31.28,74872.37,0.0,-0.93615,5e-05,9.2047]
[1779909606511,31.28,74872.37,0.0,-0.93615,5e-05,9.2047]
[1779909612094,31.28,74877.26,0.0,-0.93587,5e-05,9.23626]
[1779909612373,31.28,74877.26,0.0,-0.93587,5e-05,9.23626]
[1779909612471,31.28,74877.26,0.0,-0.93587,5e-05,9.23626]
[1779909612938,31.28,74877.26,0.0,-0.93587,5e-05,9.23626]
[1779909612969,31.28,74877.26,0.0,-0.93587,5e-05,9.23626]
[1779909613101,31.28,74877.0,0.0,-0.93588,5e-05,9.23479]
[1779909618136,31.28,74878.14,0.0,-0.93582,5e-05,9.2426]
[1779909626192,31.28,74876.61,0.0,-0.93589,5e-05,9.2342]
[1779909627347,31.28,74878.73,0.0,-0.93577,5e-05,9.24753]
[1779909627468,31.28,74878.73,0.0,-0.93577,5e-05,9.24753]
[1779909634422,31.28,74878.68,0.0,-0.93579,5e-05,9.24474]
[1779909634867,31.28,74878.68,0.0,-0.93579,5e-05,9.24474]
[1779909634969,31.28,74878.68,0.0,-0.93579,5e-05,9.24474]
[1779909635070,31.29,74878.53,0.0,-0.93579,5e-05,9.24415]
[1779909636718,31.29,74876.4,0.0,-0.93591,5e-05,9.2309]
[1779909642148,31.29,74877.27,0.0,-0.93586,5e-05,9.2367]
[1779909642217,31.29,74877.27,0.0,-0.93586,5e-05,9.2367]
[1779909645325,31.29,74872.63,0.0,-0.9361,5e-05,9.20872]
[1779909646640,31.29,74872.63,0.0,-0.9361,5e-05,9.20872]
[1779909646719,31.29,74872.63,0.0,-0.9361,5e-05,9.20872]
[1779909646971,31.29,74872.63,0.0,-0.9361,5e-05,9.20872]
[1779909647217,31.29,74872.63,0.0,-0.9361,5e-05,9.20872]
[1779909647062,31.29,74870.79,0.0,-0.9362,5e-05,9.19764]
[1779909653390,31.29,74871.25,0.0,-0.93617,5e-05,9.20151]
[1779909658781,31.29,74873.3,0.0,-0.93605,5e-05,9.21488]
[1779909658967,31.29,74873.3,0.0,-0.93605,5e-05,9.21488]
[1779909660988,31.29,74876.15,0.0,-0.93589,5e-05,9.23288]
[1779909661217,31.29,74876.15,0.0,-0.93589,5e-05,9.23288]
[1779909661045,31.29,74876.97,0.0,-0.93585,5e-05,9.23821]
[1779909666731,31.29,74876.81,0.0,-0.93585,5e-05,9.23762]
[1779909667660,31.29,74876.86,0.0,-0.93585,5e-05,9.23804]
[1779909667719,31.29,74876.86,0.0,-0.93585,5e-05,9.23804]
[1779909667762,31.29,74877.46,0.0,-0.93581,5e-05,9.24187]
[1779909673530,31.29,74875.79,0.0,-0.9359,5e-05,9.23211]
[1779909676017,31.29,74875.25,0.0,-0.93593,5e-05,9.22886]
[1779909676217,31.29,74875.25,0.0,-0.93593,5e-05,9.22886]
[1779909679436,31.29,74874.63,0.0,-0.93596,5e-05,9.22535]
[1779909679468,31.29,74874.63,0.0,-0.93596,5e-05,9.22535]
[1779909679972,31.29,74874.63,0.0,-0.93596,5e-05,9.22535]
[1779909680219,31.29,74874.63,0.0,-0.93596,5e-05,9.22535]
[1779909680241,31.29,74868.18,0.0,-0.93631,5e-05,9.18571]
[1779909685614,31.3,74865.56,0.0,-0.93644,5e-05,9.17044]
[1779909691169,31.3,74867.33,0.0,-0.93634,5e-05,9.18213]
[1779909691218,31.3,74867.33,0.0,-0.93634,5e-05,9.18213]
[1779909691704,31.3,74867.52,0.0,-0.93634,5e-05,9.18058]
[1779909691719,31.3,74867.52,0.0,-0.93634,5e-05,9.18058]
[1779909691806,31.3,74867.59,0.0,-0.93634,5e-05,9.18101]
[1779909697701,31.3,74867.2,0.0,-0.93635,5e-05,9.17953]
[1779909701729,31.3,74855.41,0.0,-0.93698,5e-05,9.10723]
[1779909702743,31.3,74853.68,0.0,-0.93707,5e-05,9.09684]
[1779909703746,31.3,74846.18,0.0,-0.93747,5e-05,9.05094]
[1779909704753,31.3,74844.06,0.0,-0.93758,5e-05,9.03828]
[1779909706235,31.3,74844.06,0.0,-0.93758,5e-05,9.03828]
[1779909706469,31.3,74843.04,0.0,-0.93763,5e-05,9.0328]
[1779909711754,31.3,74842.9,0.0,-0.93762,5e-05,9.03355]
[1779909711979,31.3,74842.9,0.0,-0.93762,5e-05,9.03355]
[1779909712229,31.3,74842.62,0.0,-0.93763,5e-05,9.03261]
[1779909716837,31.31,74846.63,0.0,-0.9374,5e-05,9.05884]
[1779909719858,31.31,74856.33,0.0,-0.93687,5e-05,9.11961]
[1779909720623,31.31,74856.33,0.0,-0.93687,5e-05,9.11961]
[1779909720734,31.31,74856.33,0.0,-0.93687,5e-05,9.11961]
[1779909721671,31.31,74856.14,0.0,-0.93688,5e-05,9.11868]
[1779909721720,31.31,74856.14,0.0,-0.93688,5e-05,9.11868]
[1779909722197,31.31,74855.39,0.0,-0.93692,5e-05,9.11456]
[1779909726255,31.31,74855.83,0.0,-0.93689,5e-05,9.11778]
[1779909726284,31.31,74861.4,0.0,-0.93658,5e-05,9.15265]
[1779909726469,31.31,74861.4,0.0,-0.93658,5e-05,9.15265]
[1779909727018,31.31,74861.4,0.0,-0.93658,5e-05,9.15265]
[1779909727222,31.31,74861.4,0.0,-0.93658,5e-05,9.15265]
[1779909727024,31.31,74864.04,0.0,-0.93644,5e-05,9.16899]
[1779909732949,31.31,74863.64,0.0,-0.93645,5e-05,9.16754]
[1779909735481,31.31,74861.08,0.0,-0.93659,5e-05,9.15206]
[1779909735718,31.31,74861.08,0.0,-0.93659,5e-05,9.15206]
[1779909736506,31.31,74860.37,0.0,-0.93663,5e-05,9.14788]
[1779909736720,31.31,74860.37,0.0,-0.93663,5e-05,9.14788]
[1779909737188,31.31,74860.59,0.0,-0.93661,5e-05,9.14967]
[1779909740818,31.31,74861.19,0.0,-0.93657,5e-05,9.15382]
[1779909740968,31.31,74861.19,0.0,-0.93657,5e-05,9.15382]
[1779909741006,31.31,74866.04,0.0,-0.93631,5e-05,9.18408]
[1779909741343,31.31,74866.04,0.0,-0.93631,5e-05,9.18408]
[1779909741469,31.31,74866.04,0.0,-0.93631,5e-05,9.18408]
[1779909742013,31.32,74866.32,0.0,-0.93629,5e-05,9.18603]
[1779909747048,31.32,74866.16,0.0,-0.93629,5e-05,9.18588]
[1779909748129,31.32,74866.16,0.0,-0.93629,5e-05,9.18588]
[1779909748219,31.32,74866.16,0.0,-0.93629,5e-05,9.18588]
[1779909752818,31.32,74868.96,0.0,-0.93615,5e-05,9.20112]
[1779909752967,31.32,74868.96,0.0,-0.93615,5e-05,9.20112]
[1779909753454,31.32,74869.86,0.0,-0.9361,5e-05,9.20704]
[1779909753471,31.32,74869.86,0.0,-0.9361,5e-05,9.20704]
[1779909754099,31.32,74869.59,0.0,-0.93612,5e-05,9.20537]
[1779909759134,31.32,74870.43,0.0,-0.93606,5e-05,9.21151]
[1779909763206,31.32,74872.0,0.0,-0.93597,5e-05,9.22173]
[1779909763217,31.32,74872.0,0.0,-0.93597,5e-05,9.22173]
[1779909766485,31.32,74870.41,0.0,-0.93605,5e-05,9.21242]
[1779909766568,31.32,74870.41,0.0,-0.93605,5e-05,9.21242]
[1779909766719,31.32,74870.41,0.0,-0.93605,5e-05,9.21242]
[1779909767189,31.32,74869.6,0.0,-0.9361,5e-05,9.20756]
[1779909769479,31.32,74872.32,0.0,-0.93594,5e-05,9.22478]
[1779909769538,31.32,74872.32,0.0,-0.93594,5e-05,9.22478]
[1779909769719,31.32,74872.32,0.0,-0.93594,5e-05,9.22478]
[1779909770211,31.32,74873.11,0.0,-0.9359,5e-05,9.22984]
[1779909771218,31.32,74881.31,0.0,-0.93545,5e-05,9.28102]
[1779909772225,31.32,74886.22,0.0,-0.93518,5e-05,9.31172]
[1779909774239,31.32,74890.59,0.0,-0.93494,6e-05,9.33904]
[1779909779958,31.32,74889.02,0.0,-0.93503,5e-05,9.32911]
[1779909779969,31.32,74889.02,0.0,-0.93503,5e-05,9.32911]
[1779909780281,31.32,74888.99,0.0,-0.93503,5e-05,9.32889]
[1779909783807,31.32,74890.83,0.0,-0.93493,6e-05,9.34034]
[1779909786727,31.32,74890.76,0.0,-0.93494,6e-05,9.33979]
[1779909789345,31.32,74895.32,0.0,-0.93469,6e-05,9.36823]
[1779909790067,31.32,74895.32,0.0,-0.93469,6e-05,9.36823]
[1779909790226,31.32,74895.32,0.0,-0.93469,6e-05,9.36823]
[1779909790303,31.32,74895.32,0.0,-0.93469,6e-05,9.36823]
[1779909790352,31.32,74897.12,0.0,-0.93459,6e-05,9.37944]
[1779909790470,31.32,74897.12,0.0,-0.93459,6e-05,9.37944]
[1779909796747,31.32,74897.28,0.0,-0.93458,6e-05,9.37998]
[1779909796968,31.32,74897.28,0.0,-0.93458,6e-05,9.37998]
[1779909797003,31.32,74897.28,0.0,-0.93458,6e-05,9.37998]
[1779909797217,31.32,74897.28,0.0,-0.93458,6e-05,9.37998]
[1779909797319,31.32,74897.25,0.0,-0.93458,6e-05,9.37963]
[1779909802437,31.32,74897.56,0.0,-0.93457,6e-05,9.38116]
[1779909804791,31.32,74898.94,0.0,-0.9345,6e-05,9.38974]
[1779909804972,31.32,74898.94,0.0,-0.9345,6e-05,9.38974]
[1779909805184,31.32,74898.94,0.0,-0.9345,6e-05,9.38974]
[1779909805219,31.32,74898.94,0.0,-0.9345,6e-05,9.38974]
[1779909805285,31.32,74897.8,0.0,-0.93456,6e-05,9.38242]
[1779909807547,31.32,74910.65,0.0,-0.93385,6e-05,9.46314]
[1779909808486,31.32,74918.66,0.0,-0.9334,6e-05,9.51362]
[1779909810368,31.32,74918.66,0.0,-0.9334,6e-05,9.51362]
[1779909809492,31.32,74920.19,0.0,-0.93332,6e-05,9.52282]
[1779909810473,31.32,74920.19,0.0,-0.93332,6e-05,9.52282]
[1779909810795,31.32,74920.19,0.0,-0.93332,6e-05,9.52282]
[1779909810969,31.32,74920.19,0.0,-0.93332,6e-05,9.52282]
[1779909811070,31.32,74920.63,0.0,-0.93332,6e-05,9.52221]
[1779909816547,31.32,74920.83,0.0,-0.93332,6e-05,9.52173]
[1779909822347,31.31,74922.12,0.0,-0.93326,6e-05,9.5287]
[1779909822381,31.31,74922.73,0.0,-0.93323,6e-05,9.53195]
[1779909822471,31.31,74922.73,0.0,-0.93323,6e-05,9.53195]
[1779909823404,31.31,74922.73,0.0,-0.93323,6e-05,9.53195]
[1779909823468,31.31,74923.15,0.0,-0.93321,6e-05,9.53461]
[1779909827076,31.31,74923.87,0.0,-0.93318,6e-05,9.5382]
[1779909827218,31.31,74923.87,0.0,-0.93318,6e-05,9.5382]
[1779909827320,31.31,74924.37,0.0,-0.93315,6e-05,9.54072]
[1779909827756,31.31,74924.37,0.0,-0.93315,6e-05,9.54072]
[1779909827967,31.31,74924.37,0.0,-0.93315,6e-05,9.54072]
[1779909830650,31.31,74914.74,0.0,-0.9337,6e-05,9.47888]
[1779909831657,31.31,74908.12,0.0,-0.93407,6e-05,9.43693]
[1779909832664,31.31,74903.98,0.0,-0.9343,6e-05,9.41072]
[1779909833538,31.31,74903.98,0.0,-0.9343,6e-05,9.41072]
[1779909833723,31.31,74903.98,0.0,-0.9343,6e-05,9.41072]
[1779909833834,31.31,74903.98,0.0,-0.9343,6e-05,9.41072]
[1779909833970,31.31,74903.98,0.0,-0.9343,6e-05,9.41072]
[1779909834030,31.31,74904.85,0.0,-0.93426,6e-05,9.41607]
[1779909839712,31.31,74904.8,0.0,-0.93427,6e-05,9.41492]
[1779909844215,31.31,74906.57,0.0,-0.93417,6e-05,9.4256]
[1779909844243,31.31,74906.26,0.0,-0.93419,6e-05,9.42331]
[1779909844473,31.31,74906.26,0.0,-0.93419,6e-05,9.42331]
[1779909844875,31.31,74906.26,0.0,-0.93419,6e-05,9.42331]
[1779909844968,31.31,74906.26,0.0,-0.93419,6e-05,9.42331]
[1779909845037,31.31,74903.98,0.0,-0.93432,6e-05,9.40898]
[1779909850911,31.31,74906.13,0.0,-0.93421,6e-05,9.42167]
[1779909850970,31.31,74906.13,0.0,-0.93421,6e-05,9.42167]
[1779909851117,31.31,74906.13,0.0,-0.93421,6e-05,9.42167]
[1779909851219,31.31,74906.13,0.0,-0.93421,6e-05,9.42167]
[1779909851319,31.3,74908.14,0.0,-0.9341,6e-05,9.43395]
[1779909854177,31.3,74908.14,0.0,-0.9341,6e-05,9.43376]
[1779909854219,31.3,74908.14,0.0,-0.9341,6e-05,9.43376]
[1779909854276,31.3,74912.92,0.0,-0.93384,6e-05,9.46345]
[1779909854558,31.3,74912.92,0.0,-0.93384,6e-05,9.46345]
[1779909854730,31.3,74912.92,0.0,-0.93384,6e-05,9.46345]
[1779909858848,31.3,74938.31,0.0,-0.93242,6e-05,9.62325]
[1779909860383,31.3,74938.31,0.0,-0.93242,6e-05,9.62325]
[1779909859855,31.3,74933.24,0.0,-0.93271,6e-05,9.59053]
[1779909860866,31.3,74930.66,0.0,-0.93286,6e-05,9.57372]
[1779909861870,31.3,74926.42,0.0,-0.9331,6e-05,9.54693]
[1779909862826,31.3,74926.42,0.0,-0.9331,6e-05,9.54693]
[1779909863057,31.3,74926.42,0.0,-0.9331,6e-05,9.54693]
[1779909863288,31.3,74926.42,0.0,-0.9331,6e-05,9.54693]
[1779909863389,31.3,74925.31,0.0,-0.93317,6e-05,9.53919]
[1779909868919,31.3,74926.25,0.0,-0.93312,6e-05,9.54481]
[1779909873954,31.3,74924.71,0.0,-0.93324,6e-05,9.53018]
[1779909878989,31.29,74924.29,0.0,-0.93328,6e-05,9.52574]
[1779909885031,31.29,74929.22,0.0,-0.93302,6e-05,9.55529]
[1779909885943,31.29,74929.22,0.0,-0.93302,6e-05,9.55529]
[1779909885970,31.29,74929.22,0.0,-0.93302,6e-05,9.55529]
[1779909886038,31.29,74930.57,0.0,-0.93295,6e-05,9.56345]
[1779909886785,31.29,74930.57,0.0,-0.93295,6e-05,9.56345]
[1779909886970,31.29,74930.57,0.0,-0.93295,6e-05,9.56345]
[1779909890066,31.29,74934.15,0.0,-0.93275,6e-05,9.58598]
[1779909891569,31.29,74935.21,0.0,-0.93269,6e-05,9.59226]
[1779909891686,31.29,74935.21,0.0,-0.93269,6e-05,9.59226]
[1779909892080,31.29,74939.42,0.0,-0.93246,6e-05,9.61858]
[1779909892826,31.29,74939.42,0.0,-0.93246,6e-05,9.61858]
[1779909892988,31.29,74939.42,0.0,-0.93246,6e-05,9.61858]
[1779909898122,31.29,74940.98,0.0,-0.93238,6e-05,9.627]
[1779909902150,31.29,74928.12,0.0,-0.93313,6e-05,9.54323]
[1779909903172,31.29,74928.12,0.0,-0.93313,6e-05,9.54323]
[1779909903229,31.29,74928.12,0.0,-0.93313,6e-05,9.54323]
[1779909903330,31.28,74926.9,0.0,-0.9332,6e-05,9.53462]
[1779909903696,31.28,74926.9,0.0,-0.9332,6e-05,9.53462]
[1779909903719,31.28,74926.9,0.0,-0.9332,6e-05,9.53462]
[1779909907394,31.28,74927.66,0.0,-0.93317,6e-05,9.53874]
[1779909907468,31.28,74927.66,0.0,-0.93317,6e-05,9.53874]
[1779909908848,31.28,74923.46,0.0,-0.93341,6e-05,9.51145]
[1779909908965,31.28,74923.46,0.0,-0.93341,6e-05,9.51145]
[1779909909199,31.28,74920.56,0.0,-0.93357,6e-05,9.49277]
[1779909910209,31.28,74916.08,0.0,-0.93383,6e-05,9.46418]
[1779909912950,31.28,74916.55,0.0,-0.93381,6e-05,9.46665]
[1779909912971,31.28,74916.55,0.0,-0.93381,6e-05,9.46665]
[1779909916251,31.28,74923.34,0.0,-0.93344,6e-05,9.5083]
[1779909917152,31.28,74923.34,0.0,-0.93344,6e-05,9.5083]
[1779909917218,31.28,74923.34,0.0,-0.93344,6e-05,9.5083]
[1779909917259,31.28,74923.99,0.0,-0.9334,6e-05,9.51241]
[1779909917629,31.28,74923.99,0.0,-0.9334,6e-05,9.51241]
[1779909917720,31.28,74923.99,0.0,-0.9334,6e-05,9.51241]
[1779909923302,31.28,74922.35,0.0,-0.93351,6e-05,9.49999]
[1779909924309,31.28,74915.14,0.0,-0.93392,6e-05,9.45417]
[1779909926323,31.27,74913.19,0.0,-0.93403,6e-05,9.44148]
[1779909928778,31.27,74913.44,0.0,-0.93402,6e-05,9.44269]
[1779909928974,31.27,74913.44,0.0,-0.93402,6e-05,9.44269]
[1779909929208,31.27,74913.44,0.0,-0.93402,6e-05,9.44269]
[1779909929220,31.27,74913.44,0.0,-0.93402,6e-05,9.44269]
[1779909929344,31.27,74913.29,0.0,-0.93403,6e-05,9.44156]
[1779909932364,31.27,74909.08,0.0,-0.93429,6e-05,9.41138]
[1779909933429,31.27,74909.08,0.0,-0.93429,6e-05,9.41138]
[1779909934379,31.27,74903.84,0.0,-0.93458,6e-05,9.37813]
[1779909935447,31.27,74903.84,0.0,-0.93458,6e-05,9.37813]
[1779909935467,31.27,74903.84,0.0,-0.93458,6e-05,9.37813]
[1779909935450,31.27,74902.7,0.0,-0.93464,6e-05,9.37086]
[1779909936055,31.27,74902.7,0.0,-0.93464,6e-05,9.37086]
[1779909936219,31.27,74902.7,0.0,-0.93464,6e-05,9.37086]
[1779909936393,31.27,74901.15,0.0,-0.93473,6e-05,9.36104]
[1779909941428,31.27,74900.66,0.0,-0.93476,6e-05,9.35756]
[1779909943769,31.27,74899.07,0.0,-0.93485,6e-05,9.34743]
[1779909943968,31.27,74899.07,0.0,-0.93485,6e-05,9.34743]
[1779909944449,31.27,74899.09,0.0,-0.93485,6e-05,9.34749]
[1779909944689,31.27,74899.09,0.0,-0.93485,6e-05,9.34749]
[1779909944719,31.27,74899.09,0.0,-0.93485,6e-05,9.34749]
[1779909947470,31.27,74902.23,0.0,-0.93468,6e-05,9.36699]
[1779909948794,31.27,74903.48,0.0,-0.93461,6e-05,9.37474]
[1779909948968,31.27,74903.48,0.0,-0.93461,6e-05,9.37474]
[1779909949211,31.27,74903.48,0.0,-0.93461,6e-05,9.37474]
[1779909949220,31.27,74903.48,0.0,-0.93461,6e-05,9.37474]
[1779909949484,31.27,74904.39,0.0,-0.93456,6e-05,9.38035]
[1779909954519,31.27,74912.72,0.0,-0.9341,6e-05,9.43316]
[1779909955526,31.27,74915.84,0.0,-0.93392,6e-05,9.45313]
[1779909960561,31.27,74913.46,0.0,-0.93404,6e-05,9.43951]
[1779909964086,31.27,74912.5,0.0,-0.93409,6e-05,9.43407]
[1779909964217,31.27,74912.5,0.0,-0.93409,6e-05,9.43407]
[1779909964238,31.28,74913.39,0.0,-0.93403,6e-05,9.43999]
[1779909965635,31.28,74913.48,0.0,-0.93403,6e-05,9.44085]
[1779909965720,31.28,74913.48,0.0,-0.93403,6e-05,9.44085]
[1779909972017,31.28,74912.49,0.0,-0.93407,6e-05,9.43643]
[1779909972221,31.28,74912.49,0.0,-0.93407,6e-05,9.43643]
[1779909972274,31.28,74912.53,0.0,-0.93406,6e-05,9.43699]
[1779909973256,31.28,74912.53,0.0,-0.93406,6e-05,9.43699]
[1779909973469,31.28,74912.53,0.0,-0.93406,6e-05,9.43699]
[1779909977039,31.28,74913.42,0.0,-0.934,6e-05,9.44378]
[1779909977219,31.28,74913.42,0.0,-0.934,6e-05,9.44378]
[1779909977299,31.28,74913.36,0.0,-0.934,6e-05,9.44369]
[1779909977860,31.28,74913.36,0.0,-0.934,6e-05,9.44369]
[1779909977973,31.28,74913.36,0.0,-0.934,6e-05,9.44369]
[1779909978074,31.28,74915.99,0.0,-0.93385,6e-05,9.46056]
[1779909980702,31.28,74919.04,0.0,-0.93367,6e-05,9.48057]
[1779909985815,31.28,74919.93,0.0,-0.93362,6e-05,9.48682]
[1779909985969,31.28,74919.93,0.0,-0.93362,6e-05,9.48682]
[1779909986024,31.28,74919.93,0.0,-0.93362,6e-05,9.48723]
[1779909986899,31.28,74919.93,0.0,-0.93362,6e-05,9.48723]
[1779909986968,31.28,74919.93,0.0,-0.93362,6e-05,9.48723]
[1779909992786,31.29,74919.74,0.0,-0.93363,6e-05,9.48432]
[1779909994562,31.29,74919.74,0.0,-0.93363,6e-05,9.48432]
[1779909995339,31.29,74919.77,0.0,-0.93363,6e-05,9.48471]
[1779909995474,31.29,74919.77,0.0,-0.93363,6e-05,9.48471]
[1779909997984,31.29,74920.07,0.0,-0.93361,6e-05,9.48718]
[1779909998219,31.29,74920.07,0.0,-0.93361,6e-05,9.48718]
[1779909998320,31.29,74923.1,0.0,-0.93344,6e-05,9.50653]
[1779909999894,31.29,74922.47,0.0,-0.93347,6e-05,9.5027]
[1779909999969,31.29,74922.47,0.0,-0.93347,6e-05,9.5027]
[1779910000041,31.29,74914.09,0.0,-0.93394,6e-05,9.44995]
[1779910000844,31.29,74910.78,0.0,-0.93412,6e-05,9.42884]
[1779910005000,31.29,74910.71,0.0,-0.93413,6e-05,9.42776]
[1779910005225,31.29,74910.71,0.0,-0.93413,6e-05,9.42776]
[1779910010913,31.28,74909.35,0.0,-0.93422,6e-05,9.41777]
[1779910012510,31.28,74909.35,0.0,-0.93422,6e-05,9.41777]
[1779910012718,31.28,74909.3,0.0,-0.93423,6e-05,9.41707]
[1779910013935,31.28,74912.24,0.0,-0.93407,6e-05,9.43539]
[1779910014942,31.28,74915.62,0.0,-0.93388,6e-05,9.45648]
[1779910019976,31.28,74918.63,0.0,-0.93372,6e-05,9.47425]
[1779910024764,31.28,74919.9,0.0,-0.93366,6e-05,9.48122]
[1779910024969,31.28,74919.9,0.0,-0.93366,6e-05,9.48122]
[1779910030047,31.28,74920.89,0.0,-0.93361,6e-05,9.48743]
[1779910033068,31.28,74913.89,0.0,-0.93399,6e-05,9.444]
[1779910034100,31.28,74913.89,0.0,-0.93399,6e-05,9.444]
[1779910034227,31.28,74913.89,0.0,-0.93399,6e-05,9.444]
[1779910040117,31.28,74912.36,0.0,-0.93409,6e-05,9.43325]
[1779910042131,31.28,74904.81,0.0,-0.93451,6e-05,9.38546]
[1779910043138,31.28,74898.98,0.0,-0.93483,6e-05,9.3488]
[1779910044762,31.28,74898.33,0.0,-0.93487,6e-05,9.3447]
[1779910044973,31.28,74898.33,0.0,-0.93487,6e-05,9.3447]
[1779910051195,31.28,74898.2,0.0,-0.93489,6e-05,9.3407]
[1779910053944,31.28,74898.19,0.0,-0.9349,6e-05,9.34061]
[1779910053972,31.28,74898.19,0.0,-0.9349,6e-05,9.34061]
[1779910059250,31.28,74898.38,0.0,-0.93489,6e-05,9.34167]
[1779910062837,31.28,74898.61,0.0,-0.93487,6e-05,9.34301]
[1779910064070,31.28,74899.09,0.0,-0.93485,6e-05,9.34598]
[1779910064228,31.28,74899.09,0.0,-0.93485,6e-05,9.34598]
[1779910064978,31.28,74899.88,0.0,-0.9348,6e-05,9.3509]
[1779910065292,31.28,74900.53,0.0,-0.93477,6e-05,9.35494]
[1779910070327,31.28,74900.05,0.0,-0.9348,6e-05,9.35174]
[1779910076369,31.28,74900.97,0.0,-0.93475,6e-05,9.35722]
[1779910078112,31.28,74902.63,0.0,-0.93466,6e-05,9.36758]
[1779910078223,31.28,74902.63,0.0,-0.93466,6e-05,9.36758]
[1779910083418,31.28,74907.41,0.0,-0.9344,6e-05,9.39702]
[1779910085433,31.28,74916.08,0.0,-0.93392,6e-05,9.4514]
[1779910086334,31.28,74916.08,0.0,-0.93392,6e-05,9.4514]
[1779910086472,31.28,74916.08,0.0,-0.93392,6e-05,9.4514]
[1779910086490,31.28,74919.51,0.0,-0.93373,6e-05,9.47273]
[1779910091116,31.27,74919.1,0.0,-0.93376,6e-05,9.46946]
[1779910091218,31.27,74919.1,0.0,-0.93376,6e-05,9.46946]
[1779910092373,31.27,74919.55,0.0,-0.93374,6e-05,9.47209]
[1779910092466,31.27,74919.55,0.0,-0.93374,6e-05,9.47209]
[1779910092547,31.27,74919.6,0.0,-0.93374,6e-05,9.47197]
[1779910098524,31.27,74919.66,0.0,-0.93374,6e-05,9.47109]
[1779910101059,31.27,74919.58,0.0,-0.93375,6e-05,9.47037]
[1779910101221,31.27,74919.58,0.0,-0.93375,6e-05,9.47037]
[1779910106580,31.27,74918.0,0.0,-0.93385,6e-05,9.45895]
[1779910107835,31.27,74918.17,0.0,-0.93384,6e-05,9.45984]
[1779910107882,31.27,74918.17,0.0,-0.93384,6e-05,9.45984]
[1779910108594,31.27,74915.57,0.0,-0.93399,6e-05,9.44326]
[1779910108855,31.27,74915.57,0.0,-0.93399,6e-05,9.44326]
[1779910108972,31.27,74915.57,0.0,-0.93399,6e-05,9.44326]
[1779910114636,31.27,74914.37,0.0,-0.93408,6e-05,9.43184]
[1779910118222,31.27,74913.72,0.0,-0.93412,6e-05,9.42742]
[1779910118469,31.27,74913.72,0.0,-0.93412,6e-05,9.42742]
[1779910121736,31.27,74915.14,0.0,-0.93405,6e-05,9.43608]
[1779910121820,31.27,74915.24,0.0,-0.93404,6e-05,9.4366]
[1779910121967,31.27,74915.24,0.0,-0.93404,6e-05,9.4366]
[1779910125250,31.27,74915.13,0.0,-0.93405,6e-05,9.43561]
[1779910125471,31.27,74915.13,0.0,-0.93405,6e-05,9.43561]
[1779910129656,31.27,74917.13,0.0,-0.93394,6e-05,9.44782]
[1779910129718,31.27,74917.13,0.0,-0.93394,6e-05,9.44782]
[1779910130215,31.27,74915.68,0.0,-0.93402,6e-05,9.43857]
[1779910130467,31.27,74915.68,0.0,-0.93402,6e-05,9.43857]
[1779910130750,31.27,74917.19,0.0,-0.93394,6e-05,9.44801]
[1779910133798,31.27,74916.3,0.0,-0.93399,6e-05,9.4422]
[1779910133969,31.27,74914.77,0.0,-0.93408,6e-05,9.43246]
[1779910139813,31.26,74916.82,0.0,-0.93397,6e-05,9.4449]
[1779910141828,31.26,74910.12,0.0,-0.93434,6e-05,9.40252]
[1779910142834,31.26,74898.49,0.0,-0.93499,6e-05,9.32948]
[1779910143003,31.26,74898.49,0.0,-0.93499,6e-05,9.32948]
[1779910143221,31.26,74898.49,0.0,-0.93499,6e-05,9.32948]
[1779910143840,31.26,74897.43,0.0,-0.93504,6e-05,9.32293]
[1779910147712,31.26,74897.43,0.0,-0.93504,6e-05,9.32316]
[1779910147718,31.26,74897.43,0.0,-0.93504,6e-05,9.32316]
[1779910147819,31.26,74897.75,0.0,-0.93502,6e-05,9.32537]
[1779910151068,31.27,74896.46,0.0,-0.93509,6e-05,9.3175]
[1779910151172,31.27,74896.46,0.0,-0.93509,6e-05,9.3175]
[1779910155746,31.27,74896.74,0.0,-0.93507,6e-05,9.31969]
[1779910155779,31.27,74896.68,0.0,-0.93507,6e-05,9.31953]
[1779910155966,31.27,74896.68,0.0,-0.93507,6e-05,9.31953]
[1779910156655,31.27,74896.68,0.0,-0.93507,6e-05,9.31953]
[1779910156719,31.27,74896.68,0.0,-0.93507,6e-05,9.31953]
[1779910162636,31.27,74897.77,0.0,-0.93501,6e-05,9.32685]
[1779910162726,31.27,74897.77,0.0,-0.93501,6e-05,9.32685]
[1779910162737,31.27,74896.97,0.0,-0.93505,6e-05,9.32205]
[1779910168016,31.27,74897.4,0.0,-0.93502,6e-05,9.32529]
[1779910170977,31.27,74897.38,0.0,-0.93502,6e-05,9.32539]
[1779910179092,31.27,74897.34,0.0,-0.93503,6e-05,9.32315]
[1779910183657,31.27,74897.35,0.0,-0.93503,6e-05,9.32359]
[1779910183721,31.27,74897.35,0.0,-0.93503,6e-05,9.32359]
[1779910183821,31.27,74897.58,0.0,-0.93502,6e-05,9.32529]
[1779910186711,31.27,74897.12,0.0,-0.93504,6e-05,9.32253]
[1779910186719,31.27,74897.12,0.0,-0.93504,6e-05,9.32253]
[1779910192201,31.27,74900.42,0.0,-0.93485,6e-05,9.34401]
[1779910194889,31.27,74900.74,0.0,-0.93483,6e-05,9.34611]
[1779910194968,31.27,74900.24,0.0,-0.93486,6e-05,9.34307]
[1779910194991,31.27,74900.24,0.0,-0.93486,6e-05,9.34307]
[1779910195219,31.27,74900.24,0.0,-0.93486,6e-05,9.34307]
[1779910195222,31.27,74901.23,0.0,-0.9348,6e-05,9.34937]
[1779910200257,31.27,74901.69,0.0,-0.93477,6e-05,9.35266]
[1779910202777,31.27,74901.4,0.0,-0.93479,6e-05,9.35092]
[1779910202972,31.27,74901.88,0.0,-0.93476,6e-05,9.35408]
[1779910208313,31.27,74901.82,0.0,-0.93476,6e-05,9.35402]
[1779910212489,31.27,74900.02,0.0,-0.93486,6e-05,9.34291]
[1779910212599,31.27,74900.02,0.0,-0.93486,6e-05,9.34291]
[1779910212718,31.27,74900.02,0.0,-0.93486,6e-05,9.34291]
[1779910212819,31.27,74899.6,0.0,-0.93488,6e-05,9.34043]
[1779910217377,31.27,74892.67,0.0,-0.93526,5e-05,9.29741]
[1779910220416,31.28,74890.43,0.0,-0.93538,5e-05,9.28373]
[1779910220467,31.28,74890.43,0.0,-0.93538,5e-05,9.28373]
[1779910220693,31.28,74890.43,0.0,-0.93538,5e-05,9.28373]
[1779910220717,31.28,74890.43,0.0,-0.93538,5e-05,9.28373]
[1779910220794,31.28,74890.0,0.0,-0.9354,5e-05,9.2814]
[1779910224429,31.28,74878.8,0.0,-0.93601,5e-05,9.21212]
[1779910225436,31.28,74879.36,0.0,-0.93598,5e-05,9.21589]
[1779910227454,31.28,74890.22,0.0,-0.93538,5e-05,9.28411]
[1779910228460,31.28,74891.91,0.0,-0.93528,5e-05,9.29483]
[1779910229467,31.28,74897.77,0.0,-0.93496,6e-05,9.33164]
[1779910231045,31.28,74898.29,0.0,-0.93493,6e-05,9.33498]
[1779910231220,31.28,74898.29,0.0,-0.93493,6e-05,9.33498]
[1779910234502,31.28,74907.12,0.0,-0.93446,6e-05,9.38761]
[1779910235509,31.28,74913.44,0.0,-0.93411,6e-05,9.42745]
[1779910236516,31.28,74915.44,0.0,-0.93399,6e-05,9.44003]
[1779910238530,31.28,74919.91,0.0,-0.93375,6e-05,9.46804]
[1779910239835,31.28,74919.91,0.0,-0.93375,6e-05,9.46804]
[1779910239967,31.28,74921.1,0.0,-0.93368,6e-05,9.47527]
[1779910240276,31.28,74921.1,0.0,-0.93368,6e-05,9.47527]
[1779910240468,31.28,74921.1,0.0,-0.93368,6e-05,9.47527]
[1779910240544,31.28,74921.13,0.0,-0.93368,6e-05,9.47546]
[1779910247593,31.28,74921.7,0.0,-0.93366,6e-05,9.47796]
[1779910249523,31.28,74921.7,0.0,-0.93366,6e-05,9.47796]
[1779910249719,31.28,74921.7,0.0,-0.93366,6e-05,9.47796]
[1779910256656,31.27,74921.05,0.0,-0.93371,6e-05,9.47262]
[1779910257663,31.27,74915.62,0.0,-0.93401,6e-05,9.43823]
[1779910259677,31.27,74915.19,0.0,-0.93404,6e-05,9.43537]
[1779910260517,31.27,74915.19,0.0,-0.93404,6e-05,9.43537]
[1779910260729,31.27,74915.19,0.0,-0.93404,6e-05,9.43537]
[1779910261039,31.27,74916.9,0.0,-0.93394,6e-05,9.44611]
[1779910261220,31.27,74916.9,0.0,-0.93394,6e-05,9.44611]
[1779910261691,31.27,74919.35,0.0,-0.9338,6e-05,9.46157]
[1779910266726,31.27,74920.42,0.0,-0.93375,6e-05,9.46786]
[1779910271764,31.27,74908.74,0.0,-0.9344,6e-05,9.39397]
[1779910272771,31.27,74906.53,0.0,-0.93452,6e-05,9.38012]
[1779910273709,31.27,74906.53,0.0,-0.93452,6e-05,9.38012]
[1779910273718,31.27,74906.53,0.0,-0.93452,6e-05,9.38012]
[1779910278813,31.27,74907.64,0.0,-0.93446,6e-05,9.38741]
[1779910281834,31.27,74912.56,0.0,-0.93419,6e-05,9.41835]
[1779910282298,31.27,74912.56,0.0,-0.93419,6e-05,9.41835]
[1779910282468,31.27,74912.56,0.0,-0.93419,6e-05,9.41835]
[1779910282640,31.27,74912.56,0.0,-0.93419,6e-05,9.41835]
[1779910282721,31.27,74912.56,0.0,-0.93419,6e-05,9.41835]
[1779910282821,31.27,74912.56,0.0,-0.93419,6e-05,9.41832]
[1779910287426,31.27,74909.67,0.0,-0.93435,6e-05,9.39997]
[1779910287468,31.27,74909.67,0.0,-0.93435,6e-05,9.39997]
[1779910291158,31.27,74910.8,0.0,-0.93429,6e-05,9.40695]
[1779910292284,31.27,74910.46,0.0,-0.93433,6e-05,9.40169]
[1779910292467,31.27,74910.46,0.0,-0.93433,6e-05,9.40169]
[1779910292599,31.27,74910.46,0.0,-0.93433,6e-05,9.40169]
[1779910292718,31.27,74910.46,0.0,-0.93433,6e-05,9.40169]
[1779910292911,31.27,74910.73,0.0,-0.93431,6e-05,9.40335]
[1779910297946,31.27,74918.46,0.0,-0.93388,6e-05,9.45181]
[1779910298953,31.27,74922.8,0.0,-0.93364,6e-05,9.4791]
[1779910299172,31.27,74922.8,0.0,-0.93364,6e-05,9.4791]
[1779910299218,31.27,74922.8,0.0,-0.93364,6e-05,9.4791]
[1779910300967,31.27,74931.51,0.0,-0.93315,6e-05,9.53493]
[1779910301974,31.27,74933.57,0.0,-0.93303,6e-05,9.54825]
[1779910303988,31.27,74937.7,0.0,-0.93279,6e-05,9.57493]
[1779910307152,31.28,74938.15,0.0,-0.93276,6e-05,9.57832]
[1779910307218,31.28,74938.15,0.0,-0.93276,6e-05,9.57832]
[1779910307823,31.28,74938.15,0.0,-0.93276,6e-05,9.57832]
[1779910307969,31.28,74938.15,0.0,-0.93276,6e-05,9.57832]
[1779910308020,31.28,74938.04,0.0,-0.93277,6e-05,9.57778]
[1779910313056,31.28,74937.28,0.0,-0.93281,6e-05,9.57274]
[1779910315583,31.27,74935.03,0.0,-0.93294,6e-05,9.55809]
[1779910315720,31.27,74935.03,0.0,-0.93294,6e-05,9.55809]
[1779910321124,31.27,74935.99,0.0,-0.93291,6e-05,9.56188]
[1779910322916,31.27,74935.99,0.0,-0.93291,6e-05,9.56188]
[1779910322969,31.27,74935.99,0.0,-0.93291,6e-05,9.56188]
[1779910324165,31.27,74937.79,0.0,-0.93281,6e-05,9.57263]
[1779910324219,31.27,74937.79,0.0,-0.93281,6e-05,9.57263]
[1779910324267,31.27,74937.98,0.0,-0.9328,6e-05,9.57348]
[1779910326968,31.27,74937.75,0.0,-0.93282,6e-05,9.57166]
[1779910331198,31.27,74931.79,0.0,-0.93318,6e-05,9.5317]
[1779910332204,31.27,74926.45,0.0,-0.93348,6e-05,9.49758]
[1779910334354,31.27,74926.5,0.0,-0.93348,6e-05,9.49767]
[1779910334466,31.27,74926.5,0.0,-0.93348,6e-05,9.49767]
[1779910336204,31.26,74924.46,0.0,-0.9336,6e-05,9.48431]
[1779910336219,31.26,74924.46,0.0,-0.9336,6e-05,9.48431]
[1779910336232,31.26,74923.63,0.0,-0.93364,6e-05,9.47885]
[1779910338245,31.26,74927.89,0.0,-0.93341,6e-05,9.50539]
[1779910339115,31.26,74927.89,0.0,-0.93341,6e-05,9.50539]
[1779910339216,31.26,74927.89,0.0,-0.93341,6e-05,9.50539]
[1779910344288,31.26,74925.53,0.0,-0.93355,6e-05,9.48904]
[1779910346865,31.26,74925.53,0.0,-0.93355,6e-05,9.48904]
[1779910346967,31.26,74925.53,0.0,-0.93355,6e-05,9.48904]
[1779910347333,31.26,74927.72,0.0,-0.93344,6e-05,9.50225]
[1779910347514,31.26,74927.72,0.0,-0.93344,6e-05,9.50225]
[1779910347718,31.26,74927.72,0.0,-0.93344,6e-05,9.50225]
[1779910347819,31.26,74928.45,0.0,-0.9334,6e-05,9.50664]
[1779910353351,31.26,74927.72,0.0,-0.93347,6e-05,9.49779]
[1779910356701,31.26,74928.25,0.0,-0.93344,6e-05,9.50071]
[1779910356717,31.26,74928.25,0.0,-0.93344,6e-05,9.50071]
[1779910362706,31.26,74925.88,0.0,-0.93359,6e-05,9.48471]
[1779910362719,31.26,74925.88,0.0,-0.93359,6e-05,9.48471]
[1779910363137,31.26,74924.68,0.0,-0.93366,6e-05,9.47673]
[1779910363220,31.26,74924.68,0.0,-0.93366,6e-05,9.47673]
[1779910363420,31.26,74923.84,0.0,-0.93371,6e-05,9.47124]
[1779910367032,31.26,74926.9,0.0,-0.93354,6e-05,9.49024]
[1779910367047,31.26,74931.51,0.0,-0.93328,6e-05,9.51899]
[1779910367217,31.26,74931.51,0.0,-0.93328,6e-05,9.51899]
[1779910368766,31.25,74953.05,0.0,-0.93206,6e-05,9.65581]
[1779910369471,31.25,74966.71,0.0,-0.93129,6e-05,9.74285]
[1779910370481,31.25,74967.11,0.0,-0.93126,6e-05,9.74533]
[1779910374687,31.25,74967.28,0.0,-0.93126,6e-05,9.74617]
[1779910374719,31.25,74967.28,0.0,-0.93126,6e-05,9.74617]
[1779910377530,31.25,74958.63,0.0,-0.93175,6e-05,9.6905]
[1779910379544,31.25,74954.92,0.0,-0.93198,6e-05,9.66583]
[1779910383420,31.25,74958.45,0.0,-0.93179,6e-05,9.68709]
[1779910383468,31.25,74958.45,0.0,-0.93179,6e-05,9.68709]
[1779910385452,31.25,74957.33,0.0,-0.93186,6e-05,9.679]
[1779910385470,31.25,74957.33,0.0,-0.93186,6e-05,9.679]
[1779910385586,31.25,74957.07,0.0,-0.93188,6e-05,9.67688]
[1779910387600,31.25,74946.94,0.0,-0.93246,6e-05,9.61131]
[1779910388985,31.25,74946.94,0.0,-0.93246,6e-05,9.61131]
[1779910389218,31.25,74950.45,0.0,-0.93227,6e-05,9.63297]
[1779910392636,31.24,74954.59,0.0,-0.93204,6e-05,9.65824]
[1779910394877,31.24,74955.11,0.0,-0.93202,6e-05,9.66114]
[1779910394968,31.24,74955.11,0.0,-0.93202,6e-05,9.66114]
[1779910395069,31.24,74962.5,0.0,-0.9316,6e-05,9.7076]
[1779910396014,31.24,74962.5,0.0,-0.9316,6e-05,9.7076]
[1779910396110,31.24,74963.55,0.0,-0.93155,6e-05,9.71384]
[1779910396218,31.24,74963.55,0.0,-0.93155,6e-05,9.71384]
[1779910397671,31.24,74951.24,0.0,-0.93226,6e-05,9.63457]
[1779910398183,31.24,74951.24,0.0,-0.93226,6e-05,9.63457]
[1779910398218,31.24,74951.24,0.0,-0.93226,6e-05,9.63457]
[1779910399685,31.24,74951.21,0.0,-0.93227,6e-05,9.63349]
[1779910404102,31.24,74951.58,0.0,-0.93225,6e-05,9.63472]
[1779910404221,31.24,74951.15,0.0,-0.93228,6e-05,9.63159]
[1779910404829,31.24,74951.15,0.0,-0.93228,6e-05,9.63159]
[1779910404968,31.24,74951.15,0.0,-0.93228,6e-05,9.63159]
[1779910405068,31.24,74953.8,0.0,-0.93214,6e-05,9.64775]
[1779910410762,31.23,74945.45,0.0,-0.93263,6e-05,9.59251]
[1779910411944,31.23,74945.45,0.0,-0.93263,6e-05,9.59251]
[1779910411966,31.23,74945.45,0.0,-0.93263,6e-05,9.59251]
[1779910413202,31.23,74943.94,0.0,-0.93274,6e-05,9.57911]
[1779910413218,31.23,74943.94,0.0,-0.93274,6e-05,9.57911]
[1779910413783,31.23,74943.19,0.0,-0.93279,6e-05,9.57403]
[1779910414790,31.23,74937.63,0.0,-0.9331,6e-05,9.5384]
[1779910416292,31.23,74937.7,0.0,-0.9331,6e-05,9.53856]
[1779910416468,31.23,74937.7,0.0,-0.9331,6e-05,9.53856]
[1779910420832,31.23,74927.94,0.0,-0.93366,6e-05,9.47554]
[1779910421839,31.23,74923.02,0.0,-0.93394,6e-05,9.44411]
[1779910422391,31.23,74923.02,0.0,-0.93394,6e-05,9.44411]
[1779910422467,31.23,74923.02,0.0,-0.93394,6e-05,9.44411]
[1779910426363,31.23,74920.93,0.0,-0.93406,6e-05,9.43063]
[1779910426467,31.23,74920.93,0.0,-0.93406,6e-05,9.43063]
[1779910426874,31.23,74920.92,0.0,-0.93406,6e-05,9.4305]
[1779910428794,31.23,74921.35,0.0,-0.93404,6e-05,9.43314]
[1779910428967,31.23,74921.35,0.0,-0.93404,6e-05,9.43314]
[1779910434931,31.23,74920.71,0.0,-0.93407,6e-05,9.429]
[1779910435598,31.23,74920.71,0.0,-0.93407,6e-05,9.429]
[1779910435720,31.23,74920.71,0.0,-0.93407,6e-05,9.429]
[1779910437015,31.23,74920.3,0.0,-0.93409,6e-05,9.42684]
[1779910437068,31.23,74921.05,0.0,-0.93405,6e-05,9.43199]
[1779910437234,31.23,74921.05,0.0,-0.93405,6e-05,9.43199]
[1779910440849,31.23,74921.73,0.0,-0.934,6e-05,9.43751]
[1779910440972,31.23,74921.73,0.0,-0.934,6e-05,9.43751]
[1779910441799,31.23,74918.33,0.0,-0.93419,6e-05,9.41596]
[1779910441971,31.23,74918.33,0.0,-0.93419,6e-05,9.41596]
[1779910441980,31.23,74916.8,0.0,-0.93428,6e-05,9.40625]
[1779910447015,31.23,74915.6,0.0,-0.93432,6e-05,9.40101]
[1779910451526,31.24,74915.73,0.0,-0.93431,6e-05,9.40221]
[1779910451733,31.24,74915.73,0.0,-0.93431,6e-05,9.40221]
[1779910453058,31.24,74911.16,0.0,-0.93457,6e-05,9.3734]
[1779910454688,31.24,74907.53,0.0,-0.93477,6e-05,9.3506]
[1779910454729,31.24,74907.53,0.0,-0.93477,6e-05,9.3506]
[1779910456732,31.24,74905.22,0.0,-0.93489,6e-05,9.33622]
[1779910456970,31.24,74905.22,0.0,-0.93489,6e-05,9.33622]
[1779910457086,31.24,74904.31,0.0,-0.93494,6e-05,9.33059]
[1779910461193,31.24,74905.07,0.0,-0.9349,6e-05,9.33572]
[1779910461217,31.24,74905.07,0.0,-0.9349,6e-05,9.33572]
[1779910464952,31.24,74905.07,0.0,-0.93489,6e-05,9.33599]
[1779910464970,31.24,74905.07,0.0,-0.93489,6e-05,9.33599]
[1779910465142,31.24,74904.95,0.0,-0.9349,6e-05,9.33533]
[1779910469170,31.24,74897.21,0.0,-0.93532,5e-05,9.28722]
[1779910469935,31.24,74897.21,0.0,-0.93532,5e-05,9.28722]
[1779910469967,31.24,74897.21,0.0,-0.93532,5e-05,9.28722]
[1779910476195,31.24,74895.79,0.0,-0.93541,5e-05,9.27623]
[1779910476216,31.24,74896.49,0.0,-0.93537,5e-05,9.28079]
[1779910477268,31.24,74897.46,0.0,-0.93532,5e-05,9.28703]
[1779910477472,31.24,74897.46,0.0,-0.93532,5e-05,9.28703]
[1779910477535,31.24,74896.19,0.0,-0.93539,5e-05,9.27925]
[1779910479239,31.24,74890.55,0.0,-0.93569,5e-05,9.24437]
[1779910484275,31.24,74890.83,0.0,-0.93567,5e-05,9.24719]
[1779910489310,31.24,74890.52,0.0,-0.93567,5e-05,9.24633]
[1779910490968,31.24,74890.52,0.0,-0.93567,5e-05,9.24633]
[1779910492286,31.24,74894.01,0.0,-0.93548,5e-05,9.26854]
[1779910492470,31.24,74894.01,0.0,-0.93548,5e-05,9.26854]
[1779910492560,31.24,74902.18,0.0,-0.93503,6e-05,9.31985]
[1779910493338,31.24,74905.45,0.0,-0.93485,6e-05,9.34046]
[1779910497195,31.24,74906.14,0.0,-0.9348,6e-05,9.3454]
[1779910497231,31.24,74905.58,0.0,-0.93483,6e-05,9.34193]
[1779910502417,31.25,74906.63,0.0,-0.93477,6e-05,9.3493]
[1779910504072,31.25,74906.63,0.0,-0.93477,6e-05,9.3493]
[1779910504226,31.25,74906.63,0.0,-0.93477,6e-05,9.3493]
[1779910504171,31.25,74907.1,0.0,-0.93474,6e-05,9.35228]
[1779910504818,31.25,74907.1,0.0,-0.93474,6e-05,9.35228]
[1779910504967,31.25,74907.1,0.0,-0.93474,6e-05,9.35228]
[1779910506623,31.25,74907.99,0.0,-0.93469,6e-05,9.35788]
[1779910506690,31.25,74885.15,0.0,-0.93595,5e-05,9.21502]
[1779910507452,31.25,74881.09,0.0,-0.93617,5e-05,9.18938]
[1779910509808,31.24,74880.68,0.0,-0.9362,5e-05,9.1865]
[1779910515507,31.25,74879.99,0.0,-0.93622,5e-05,9.18424]
[1779910516515,31.25,74889.62,0.0,-0.93569,5e-05,9.24451]
[1779910517522,31.25,74893.14,0.0,-0.9355,5e-05,9.26669]
[1779910521204,31.25,74893.96,0.0,-0.93545,5e-05,9.27214]
[1779910521216,31.25,74893.96,0.0,-0.93545,5e-05,9.27214]
[1779910523564,31.25,74898.98,0.0,-0.93517,6e-05,9.30411]
[1779910525363,31.25,74898.91,0.0,-0.93517,6e-05,9.30377]
[1779910525469,31.25,74898.91,0.0,-0.93517,6e-05,9.30377]
[1779910525578,31.25,74899.02,0.0,-0.93516,6e-05,9.30456]
[1779910526577,31.25,74899.02,0.0,-0.93516,6e-05,9.30456]
[1779910526720,31.25,74899.02,0.0,-0.93516,6e-05,9.30456]
[1779910532630,31.25,74897.7,0.0,-0.93525,6e-05,9.29408]
[1779910533937,31.25,74897.7,0.0,-0.93525,6e-05,9.29408]
[1779910533971,31.25,74897.7,0.0,-0.93525,6e-05,9.29408]
[1779910534038,31.25,74898.6,0.0,-0.93519,6e-05,9.29993]
[1779910534680,31.25,74898.6,0.0,-0.93519,6e-05,9.29993]
[1779910534720,31.25,74898.6,0.0,-0.93519,6e-05,9.29993]
[1779910541978,31.25,74898.5,0.0,-0.9352,6e-05,9.29988]
[1779910542221,31.25,74898.5,0.0,-0.9352,6e-05,9.29988]
[1779910542264,31.25,74899.07,0.0,-0.93516,6e-05,9.30376]
[1779910542290,31.25,74899.07,0.0,-0.93516,6e-05,9.30376]
[1779910542468,31.25,74899.07,0.0,-0.93516,6e-05,9.30376]
[1779910546997,31.25,74900.04,0.0,-0.93511,6e-05,9.31008]
[1779910547224,31.25,74900.04,0.0,-0.93511,6e-05,9.31008]
[1779910547236,31.25,74899.76,0.0,-0.93512,6e-05,9.30852]
[1779910547342,31.25,74899.76,0.0,-0.93512,6e-05,9.30852]
[1779910547468,31.25,74899.76,0.0,-0.93512,6e-05,9.30852]
[1779910551763,31.25,74895.05,0.0,-0.93537,5e-05,9.2795]
[1779910553311,31.25,74895.31,0.0,-0.93536,5e-05,9.28127]
[1779910553471,31.25,74895.31,0.0,-0.93536,5e-05,9.28127]
[1779910553624,31.25,74895.31,0.0,-0.93536,5e-05,9.28127]
[1779910553722,31.25,74895.31,0.0,-0.93536,5e-05,9.28127]
[1779910553777,31.25,74894.53,0.0,-0.9354,5e-05,9.27653]
[1779910558812,31.26,74897.31,0.0,-0.93524,6e-05,9.29463]
[1779910559329,31.26,74897.31,0.0,-0.93524,6e-05,9.29463]
[1779910559470,31.26,74897.31,0.0,-0.93524,6e-05,9.29463]
[1779910559544,31.26,74897.31,0.0,-0.93524,6e-05,9.29463]
[1779910559721,31.26,74897.31,0.0,-0.93524,6e-05,9.29463]
[1779910559819,31.26,74898.01,0.0,-0.9352,6e-05,9.29912]
[1779910561832,31.26,74907.02,0.0,-0.9347,6e-05,9.35582]
[1779910563974,31.26,74891.17,0.0,-0.93557,5e-05,9.25672]
[1779910564860,31.26,74887.46,0.0,-0.93578,5e-05,9.23358]
[1779910566109,31.26,74887.46,0.0,-0.93578,5e-05,9.23358]
[1779910566217,31.26,74887.46,0.0,-0.93578,5e-05,9.23358]
[1779910566264,31.25,74887.26,0.0,-0.9358,5e-05,9.23098]
[1779910566854,31.25,74887.26,0.0,-0.9358,5e-05,9.23098]
[1779910566967,31.25,74887.26,0.0,-0.9358,5e-05,9.23098]
[1779910576939,31.25,74884.36,0.0,-0.93599,5e-05,9.20941]
[1779910578347,31.25,74884.41,0.0,-0.93599,5e-05,9.20942]
[1779910578470,31.25,74884.41,0.0,-0.93599,5e-05,9.20942]
[1779910579020,31.25,74884.41,0.0,-0.93599,5e-05,9.20942]
[1779910579225,31.25,74884.41,0.0,-0.93599,5e-05,9.20942]
[1779910579308,31.25,74884.27,0.0,-0.936,5e-05,9.20793]
[1779910579520,31.25,74884.27,0.0,-0.936,5e-05,9.20793]
[1779910584298,31.25,74885.19,0.0,-0.93596,5e-05,9.21278]
[1779910584319,31.25,74886.44,0.0,-0.9359,5e-05,9.21993]
[1779910584468,31.25,74886.44,0.0,-0.9359,5e-05,9.21993]
[1779910585041,31.25,74886.44,0.0,-0.9359,5e-05,9.21993]
[1779910585220,31.25,74886.44,0.0,-0.9359,5e-05,9.21993]
[1779910585304,31.25,74886.84,0.0,-0.93588,5e-05,9.22211]
[1779910587009,31.24,74891.36,0.0,-0.93563,5e-05,9.24995]
[1779910590074,31.24,74892.48,0.0,-0.93558,5e-05,9.25623]
[1779910590219,31.24,74892.48,0.0,-0.93558,5e-05,9.25623]
[1779910590322,31.24,74892.48,0.0,-0.93558,5e-05,9.25623]
[1779910590284,31.24,74892.91,0.0,-0.93556,5e-05,9.25818]
[1779910590467,31.24,74892.91,0.0,-0.93556,5e-05,9.25818]
[1779910596085,31.24,74894.13,0.0,-0.93553,5e-05,9.26126]
[1779910596220,31.24,74894.13,0.0,-0.93553,5e-05,9.26126]
[1779910602115,31.24,74893.42,0.0,-0.93559,5e-05,9.25428]
[1779910602724,31.24,74893.42,0.0,-0.93559,5e-05,9.25428]
[1779910602968,31.24,74893.42,0.0,-0.93559,5e-05,9.25428]
[1779910603121,31.24,74892.16,0.0,-0.93566,5e-05,9.24606]
[1779910603471,31.24,74892.16,0.0,-0.93566,5e-05,9.24606]
[1779910603719,31.24,74892.16,0.0,-0.93566,5e-05,9.24606]
[1779910608159,31.24,74892.67,0.0,-0.93564,5e-05,9.2489]
[1779910608223,31.24,74892.67,0.0,-0.93564,5e-05,9.2489]
[1779910608648,31.23,74892.15,0.0,-0.93568,5e-05,9.24393]
[1779910608718,31.23,74892.15,0.0,-0.93568,5e-05,9.24393]
[1779910609163,31.23,74892.81,0.0,-0.93565,5e-05,9.24805]
[1779910614313,31.23,74891.81,0.0,-0.93571,5e-05,9.24051]
[1779910616976,31.23,74892.26,0.0,-0.9357,5e-05,9.2424]
[1779910617227,31.23,74892.26,0.0,-0.9357,5e-05,9.2424]
[1779910623198,31.23,74893.31,0.0,-0.93566,5e-05,9.24686]
[1779910623217,31.23,74893.31,0.0,-0.93566,5e-05,9.24686]
[1779910623261,31.23,74894.77,0.0,-0.93558,5e-05,9.25567]
[1779910624030,31.23,74894.77,0.0,-0.93558,5e-05,9.25567]
[1779910624217,31.23,74894.77,0.0,-0.93558,5e-05,9.25567]
[1779910629302,31.22,74894.32,0.0,-0.93562,5e-05,9.25101]
[1779910631370,31.22,74893.1,0.0,-0.93569,5e-05,9.2431]
[1779910631468,31.22,74892.55,0.0,-0.93572,5e-05,9.23939]
[1779910632014,31.22,74892.55,0.0,-0.93572,5e-05,9.23939]
[1779910632227,31.22,74892.55,0.0,-0.93572,5e-05,9.23939]
[1779910632324,31.22,74892.51,0.0,-0.93573,5e-05,9.23887]
[1779910637358,31.22,74892.78,0.0,-0.9357,5e-05,9.2416]
[1779910637699,31.22,74892.78,0.0,-0.9357,5e-05,9.2416]
[1779910640380,31.22,74900.53,0.0,-0.93528,6e-05,9.28984]
[1779910640843,31.22,74900.53,0.0,-0.93528,6e-05,9.28984]
[1779910640968,31.22,74900.53,0.0,-0.93528,6e-05,9.28984]
[1779910641388,31.22,74901.12,0.0,-0.93524,6e-05,9.29379]
[1779910641927,31.22,74901.12,0.0,-0.93524,6e-05,9.29379]
[1779910641971,31.22,74901.12,0.0,-0.93524,6e-05,9.29379]
[1779910648248,31.23,74904.17,0.0,-0.93507,6e-05,9.31406]
[1779910653473,31.23,74905.6,0.0,-0.93499,6e-05,9.32142]
[1779910654480,31.23,74912.53,0.0,-0.93461,6e-05,9.36515]
[1779910656494,31.23,74924.95,0.0,-0.93391,6e-05,9.44368]
[1779910657501,31.23,74935.8,0.0,-0.9333,6e-05,9.51238]
[1779910658513,31.23,74939.0,0.0,-0.93313,6e-05,9.53259]
[1779910660600,31.23,74937.88,0.0,-0.93319,6e-05,9.52534]
[1779910660717,31.23,74937.88,0.0,-0.93319,6e-05,9.52534]
[1779910663031,31.23,74937.05,0.0,-0.93324,6e-05,9.51982]
[1779910663222,31.23,74937.05,0.0,-0.93324,6e-05,9.51982]
[1779910663323,31.23,74937.06,0.0,-0.93324,6e-05,9.51963]
[1779910667574,31.23,74940.7,0.0,-0.93304,6e-05,9.54219]
[1779910671328,31.23,74940.66,0.0,-0.93305,6e-05,9.54158]
[1779910671468,31.23,74940.82,0.0,-0.93304,6e-05,9.54223]
[1779910676637,31.22,74941.35,0.0,-0.93302,6e-05,9.54465]
[1779910681676,31.22,74922.1,0.0,-0.93411,6e-05,9.42176]
[1779910683300,31.22,74926.36,0.0,-0.93387,6e-05,9.44861]
[1779910684861,31.22,74924.24,0.0,-0.93399,6e-05,9.43522]
[1779910684967,31.22,74924.24,0.0,-0.93399,6e-05,9.43522]
[1779910685069,31.22,74922.95,0.0,-0.93406,6e-05,9.42705]
[1779910685704,31.22,74913.86,0.0,-0.93457,6e-05,9.36974]
[1779910686711,31.22,74912.66,0.0,-0.93463,6e-05,9.36227]
[1779910690753,31.22,74910.82,0.0,-0.93473,6e-05,9.35099]
[1779910690971,31.22,74910.82,0.0,-0.93473,6e-05,9.35099]
[1779910693760,31.22,74906.86,0.0,-0.93495,6e-05,9.32647]
[1779910695211,31.22,74906.86,0.0,-0.93495,6e-05,9.32647]
[1779910695223,31.22,74906.86,0.0,-0.93495,6e-05,9.32647]
[1779910697065,31.22,74907.78,0.0,-0.9349,6e-05,9.33249]
[1779910697216,31.22,74907.78,0.0,-0.9349,6e-05,9.33249]
[1779910697220,31.22,74905.56,0.0,-0.93502,6e-05,9.31869]
[1779910701149,31.23,74905.43,0.0,-0.93502,6e-05,9.31829]
[1779910701219,31.23,74905.43,0.0,-0.93502,6e-05,9.31829]
[1779910701817,31.23,74902.24,0.0,-0.93519,6e-05,9.29855]
[1779910706852,31.23,74900.83,0.0,-0.93527,6e-05,9.29054]
[1779910711421,31.23,74900.19,0.0,-0.9353,6e-05,9.28704]
[1779910711466,31.23,74900.19,0.0,-0.9353,6e-05,9.28704]
[1779910711887,31.23,74900.19,0.0,-0.93531,6e-05,9.28431]
[1779910712492,31.23,74900.19,0.0,-0.93531,6e-05,9.28431]
[1779910712721,31.23,74900.19,0.0,-0.93531,6e-05,9.28431]
[1779910715915,31.23,74902.78,0.0,-0.93516,6e-05,9.3012]
[1779910720808,31.23,74903.22,0.0,-0.93513,6e-05,9.30449]
[1779910720975,31.23,74903.22,0.0,-0.93513,6e-05,9.30449]
[1779910721217,31.23,74903.22,0.0,-0.93513,6e-05,9.30449]
[1779910721284,31.23,74903.28,0.0,-0.93513,6e-05,9.305]
[1779910721666,31.23,74903.28,0.0,-0.93513,6e-05,9.305]
[1779910721726,31.23,74903.28,0.0,-0.93513,6e-05,9.305]
[1779910724855,31.23,74905.4,0.0,-0.93501,6e-05,9.31865]
[1779910724978,31.23,74909.95,0.0,-0.93476,6e-05,9.34732]
[1779910725985,31.23,74913.69,0.0,-0.93455,6e-05,9.3709]
[1779910726992,31.23,74920.57,0.0,-0.93417,6e-05,9.41427]
[1779910727973,31.23,74920.57,0.0,-0.93417,6e-05,9.41427]
[1779910728221,31.23,74920.57,0.0,-0.93417,6e-05,9.41427]
[1779910734041,31.23,74924.28,0.0,-0.93396,6e-05,9.43734]
[1779910739076,31.23,74921.03,0.0,-0.93415,6e-05,9.41655]
[1779910741540,31.23,74919.32,0.0,-0.93424,6e-05,9.40575]
[1779910741721,31.23,74919.32,0.0,-0.93424,6e-05,9.40575]
[1779910743214,31.23,74919.47,0.0,-0.93423,6e-05,9.40669]
[1779910749146,31.23,74922.6,0.0,-0.93406,6e-05,9.42629]
[1779910752131,31.23,74922.19,0.0,-0.93408,6e-05,9.42367]
[1779910752221,31.23,74922.19,0.0,-0.93408,6e-05,9.42367]
[1779910754181,31.23,74919.62,0.0,-0.93423,6e-05,9.40744]
[1779910758084,31.23,74920.59,0.0,-0.93417,6e-05,9.4136]
[1779910758216,31.23,74920.59,0.0,-0.93417,6e-05,9.4136]
[1779910765259,31.23,74920.62,0.0,-0.93417,6e-05,9.41385]
[1779910771258,31.23,74921.11,0.0,-0.93414,6e-05,9.41694]
[1779910771470,31.23,74921.11,0.0,-0.93414,6e-05,9.41694]
[1779910774475,31.23,74924.73,0.0,-0.93396,6e-05,9.43674]
[1779910775329,31.23,74929.66,0.0,-0.93368,6e-05,9.46791]
[1779910775773,31.23,74929.66,0.0,-0.93368,6e-05,9.46791]
[1779910775969,31.23,74929.66,0.0,-0.93368,6e-05,9.46791]
[1779910781371,31.23,74931.18,0.0,-0.9336,6e-05,9.47716]
[1779910785399,31.23,74928.3,0.0,-0.93377,6e-05,9.45854]
[1779910786218,31.23,74928.3,0.0,-0.93377,6e-05,9.45854]
[1779910786475,31.23,74928.3,0.0,-0.93377,6e-05,9.45854]
[1779910792448,31.23,74925.09,0.0,-0.93395,6e-05,9.43782]
[1779910792787,31.23,74925.09,0.0,-0.93395,6e-05,9.43782]
[1779910792973,31.23,74925.09,0.0,-0.93395,6e-05,9.43782]
[1779910800504,31.23,74923.09,0.0,-0.93406,6e-05,9.42514]
[1779910801511,31.23,74911.99,0.0,-0.93469,6e-05,9.35464]
[1779910802518,31.23,74905.56,0.0,-0.93505,6e-05,9.3138]
[1779910804183,31.23,74906.02,0.0,-0.93502,6e-05,9.31688]
[1779910804218,31.23,74906.02,0.0,-0.93502,6e-05,9.31688]
[1779910810576,31.23,74905.8,0.0,-0.93502,6e-05,9.31678]
[1779910811583,31.23,74903.48,0.0,-0.93515,6e-05,9.30238]
[1779910814095,31.23,74901.9,0.0,-0.93523,6e-05,9.29266]
[1779910814218,31.23,74901.9,0.0,-0.93523,6e-05,9.29266]
[1779910819492,31.23,74902.2,0.0,-0.93521,6e-05,9.29491]
[1779910819718,31.23,74902.2,0.0,-0.9352,6e-05,9.29584]
[1779910823449,31.23,74901.95,0.0,-0.93521,6e-05,9.29464]
[1779910823471,31.23,74901.95,0.0,-0.93521,6e-05,9.29464]
[1779910823667,31.23,74895.86,0.0,-0.93554,5e-05,9.25694]
[1779910824674,31.23,74900.64,0.0,-0.93528,6e-05,9.28708]
[1779910828805,31.23,74900.61,0.0,-0.93528,6e-05,9.28746]
[1779910828969,31.23,74900.61,0.0,-0.93528,6e-05,9.28746]
[1779910834744,31.24,74900.61,0.0,-0.93528,6e-05,9.28583]
[1779910837208,31.24,74901.33,0.0,-0.93524,6e-05,9.29054]
[1779910837717,31.24,74901.3,0.0,-0.93524,6e-05,9.29072]
[1779910838574,31.24,74901.3,0.0,-0.93524,6e-05,9.29072]
[1779910838617,31.24,74901.32,0.0,-0.93524,6e-05,9.29103]
[1779910838720,31.24,74901.32,0.0,-0.93524,6e-05,9.29103]
[1779910839732,31.24,74901.38,0.0,-0.93523,6e-05,9.29141]
[1779910839997,31.24,74901.38,0.0,-0.93523,6e-05,9.29159]
[1779910842871,31.24,74902.31,0.0,-0.93518,6e-05,9.29777]
[1779910842977,31.24,74902.31,0.0,-0.93518,6e-05,9.29777]
[1779910849849,31.24,74907.97,0.0,-0.93486,6e-05,9.33431]
[1779910852008,31.24,74907.97,0.0,-0.93486,6e-05,9.33431]
[1779910852219,31.24,74907.97,0.0,-0.93486,6e-05,9.33431]
[1779910853722,31.24,74907.53,0.0,-0.93488,6e-05,9.33178]
[1779910853966,31.24,74907.53,0.0,-0.93488,6e-05,9.33178]
[1779910858887,31.24,74908.48,0.0,-0.93482,6e-05,9.33846]
[1779910858975,31.24,74908.48,0.0,-0.93482,6e-05,9.33846]
[1779910859721,31.24,74908.85,0.0,-0.9348,6e-05,9.34089]
[1779910859919,31.24,74909.97,0.0,-0.93473,6e-05,9.34804]
[1779910861218,31.24,74909.97,0.0,-0.93473,6e-05,9.34804]
[1779910866233,31.24,74911.55,0.0,-0.93464,6e-05,9.35832]
[1779910866471,31.24,74911.55,0.0,-0.93464,6e-05,9.35832]
[1779910868457,31.24,74910.2,0.0,-0.93472,6e-05,9.35]
[1779910868469,31.24,74910.2,0.0,-0.93472,6e-05,9.35]
[1779910868497,31.24,74909.38,0.0,-0.93476,6e-05,9.34503]
[1779910875292,31.24,74909.48,0.0,-0.93475,6e-05,9.34604]
[1779910875470,31.24,74909.48,0.0,-0.93475,6e-05,9.34604]
[1779910877042,31.24,74901.07,0.0,-0.93521,6e-05,9.29371]
[1779910878048,31.24,74898.82,0.0,-0.93533,6e-05,9.27982]
[1779910879774,31.24,74897.88,0.0,-0.93538,5e-05,9.27415]
[1779910879974,31.24,74897.88,0.0,-0.93538,5e-05,9.27415]
[1779910880231,31.24,74897.64,0.0,-0.9354,5e-05,9.27285]
[1779910881819,31.24,74895.41,0.0,-0.93552,5e-05,9.25913]
[1779910881974,31.24,74895.41,0.0,-0.93552,5e-05,9.25913]
[1779910887112,31.25,74894.33,0.0,-0.93556,5e-05,9.25376]
[1779910889117,31.25,74895.45,0.0,-0.9355,5e-05,9.26098]
[1779910889220,31.25,74895.45,0.0,-0.9355,5e-05,9.26098]
[1779910892145,31.25,74896.55,0.0,-0.93545,5e-05,9.2654]
[1779910892218,31.25,74896.55,0.0,-0.93545,5e-05,9.2654]
[1779910892246,31.25,74896.6,0.0,-0.93545,5e-05,9.2659]
[1779910895818,31.25,74896.43,0.0,-0.93545,5e-05,9.26538]
[1779910895970,31.25,74896.43,0.0,-0.93545,5e-05,9.26538]
[1779910901211,31.25,74894.23,0.0,-0.93556,5e-05,9.25272]
[1779910903225,31.25,74903.03,0.0,-0.93508,6e-05,9.30808]
[1779910903722,31.25,74903.03,0.0,-0.93508,6e-05,9.30808]
[1779910903970,31.25,74903.03,0.0,-0.93508,6e-05,9.30808]
[1779910904232,31.25,74910.54,0.0,-0.93466,6e-05,9.35527]
[1779910905623,31.25,74910.54,0.0,-0.93466,6e-05,9.35527]
[1779910905727,31.25,74909.32,0.0,-0.93473,6e-05,9.34761]
[1779910906246,31.25,74914.14,0.0,-0.93446,6e-05,9.37792]
[1779910907253,31.25,74923.84,0.0,-0.93392,6e-05,9.43903]
[1779910908260,31.25,74927.29,0.0,-0.93373,6e-05,9.4607]
[1779910913294,31.25,74929.93,0.0,-0.93359,6e-05,9.47669]
[1779910914302,31.25,74922.57,0.0,-0.934,6e-05,9.43003]
[1779910916435,31.25,74916.27,0.0,-0.93435,6e-05,9.39016]
[1779910917227,31.25,74916.27,0.0,-0.93435,6e-05,9.39016]
[1779910917323,31.25,74910.4,0.0,-0.93468,6e-05,9.35322]
[1779910921351,31.25,74905.63,0.0,-0.93494,6e-05,9.32341]
[1779910922358,31.25,74901.11,0.0,-0.93519,6e-05,9.29516]
[1779910923365,31.25,74896.82,0.0,-0.93543,5e-05,9.26785]
[1779910925381,31.25,74891.34,0.0,-0.93574,5e-05,9.23279]
[1779910926388,31.25,74885.65,0.0,-0.93605,5e-05,9.19696]
[1779910929440,31.25,74885.22,0.0,-0.93608,5e-05,9.19359]
[1779910929466,31.25,74885.22,0.0,-0.93608,5e-05,9.19359]
[1779910933589,31.25,74882.9,0.0,-0.9362,5e-05,9.18027]
[1779910939480,31.25,74881.0,0.0,-0.93629,5e-05,9.1705]
[1779910941286,31.25,74880.45,0.0,-0.93631,5e-05,9.16739]
[1779910941471,31.25,74880.45,0.0,-0.93631,5e-05,9.16739]
[1779910941500,31.25,74878.24,0.0,-0.93643,5e-05,9.15397]
[1779910945529,31.25,74870.15,0.0,-0.93686,5e-05,9.10511]
[1779910947543,31.25,74864.89,0.0,-0.93713,5e-05,9.07335]
[1779910948550,31.25,74859.69,0.0,-0.93741,5e-05,9.04107]
[1779910950564,31.25,74856.43,0.0,-0.93759,5e-05,9.02073]
[1779910955598,31.25,74853.49,0.0,-0.93777,5e-05,8.99921]
[1779910960634,31.26,74852.5,0.0,-0.9378,5e-05,8.99533]
[1779910962752,31.26,74852.88,0.0,-0.93778,5e-05,8.99824]
[1779910967750,31.26,74852.82,0.0,-0.93776,5e-05,9.00078]
[1779910974732,31.27,74852.63,0.0,-0.93773,5e-05,9.00433]
[1779910980774,31.27,74852.6,0.0,-0.9377,5e-05,9.0077]
[1779910983795,31.27,74858.69,0.0,-0.93735,5e-05,9.04689]
[1779910985729,31.27,74858.69,0.0,-0.93735,5e-05,9.04689]
[1779910987657,31.28,74861.5,0.0,-0.93719,5e-05,9.0652]
[1779910987723,31.28,74861.5,0.0,-0.93719,5e-05,9.0652]
[1779910987758,31.28,74861.66,0.0,-0.93718,5e-05,9.06713]
[1779910995668,31.28,74861.97,0.0,-0.93715,5e-05,9.06997]
[1779910995879,31.28,74867.73,0.0,-0.93683,5e-05,9.10649]
[1779911000762,31.28,74868.64,0.0,-0.93679,5e-05,9.11151]
[1779911000967,31.28,74868.75,0.0,-0.93679,5e-05,9.11199]
[1779911006958,31.28,74868.67,0.0,-0.9368,5e-05,9.11011]
[1779911008541,31.28,74868.67,0.0,-0.9368,5e-05,9.11011]
[1779911008717,31.28,74868.67,0.0,-0.9368,5e-05,9.11011]
[1779911009425,31.28,74868.42,0.0,-0.93682,5e-05,9.10837]
[1779911009467,31.28,74868.42,0.0,-0.93682,5e-05,9.10837]
[1779911009568,31.28,74868.76,0.0,-0.9368,5e-05,9.11028]
[1779911015016,31.28,74868.94,0.0,-0.93682,5e-05,9.10781]
[1779911020051,31.28,74868.83,0.0,-0.9368,5e-05,9.10919]
[1779911021835,31.28,74868.8,0.0,-0.9368,5e-05,9.10942]
[1779911021972,31.28,74868.8,0.0,-0.9368,5e-05,9.10942]
[1779911024079,31.28,74864.58,0.0,-0.93702,5e-05,9.0846]
[1779911025915,31.28,74865.21,0.0,-0.93698,5e-05,9.08895]
[1779911025967,31.28,74865.21,0.0,-0.93698,5e-05,9.08895]
[1779911026548,31.28,74865.21,0.0,-0.93698,5e-05,9.08895]
[1779911026717,31.28,74865.21,0.0,-0.93698,5e-05,9.08895]
[1779911026568,31.28,74867.92,0.0,-0.93683,5e-05,9.10613]
[1779911032135,31.29,74868.5,0.0,-0.93678,5e-05,9.11221]
[1779911032890,31.29,74868.5,0.0,-0.93678,5e-05,9.11221]
[1779911032968,31.29,74868.5,0.0,-0.93678,5e-05,9.11221]
[1779911038177,31.29,74867.28,0.0,-0.93682,5e-05,9.10713]
[1779911043030,31.29,74868.37,0.0,-0.93675,5e-05,9.11551]
[1779911043219,31.29,74868.37,0.0,-0.93675,5e-05,9.11551]
[1779911043476,31.29,74868.37,0.0,-0.93675,5e-05,9.11551]
[1779911043718,31.29,74868.37,0.0,-0.93675,5e-05,9.11551]
[1779911043819,31.29,74868.38,0.0,-0.93674,5e-05,9.11637]
[1779911048248,31.29,74854.38,0.0,-0.93748,5e-05,9.03105]
[1779911049255,31.29,74843.56,0.0,-0.93806,5e-05,8.96458]
[1779911050308,31.29,74840.33,0.0,-0.93823,5e-05,8.94486]
[1779911054336,31.3,74846.09,0.0,-0.93792,5e-05,8.98045]
[1779911058974,31.3,74848.82,0.0,-0.93777,5e-05,8.99784]
[1779911059218,31.3,74848.82,0.0,-0.93777,5e-05,8.99784]
[1779911063399,31.3,74855.62,0.0,-0.93738,5e-05,9.04255]
[1779911064146,31.3,74855.62,0.0,-0.93738,5e-05,9.04255]
[1779911064218,31.3,74855.62,0.0,-0.93738,5e-05,9.04255]
[1779911064496,31.3,74855.62,0.0,-0.93738,5e-05,9.04255]
[1779911064717,31.3,74855.62,0.0,-0.93738,5e-05,9.04255]
[1779911064807,31.3,74856.23,0.0,-0.93734,5e-05,9.04736]
[1779911067531,31.3,74853.57,0.0,-0.93748,5e-05,9.03154]
[1779911067719,31.3,74853.57,0.0,-0.93748,5e-05,9.03154]
[1779911070769,31.3,74853.56,0.0,-0.93746,5e-05,9.03312]
[1779911070820,31.31,74854.08,0.0,-0.93743,5e-05,9.03741]
[1779911070966,31.31,74854.08,0.0,-0.93743,5e-05,9.03741]
[1779911071894,31.31,74854.63,0.0,-0.93741,5e-05,9.03776]
[1779911071968,31.31,74854.63,0.0,-0.93741,5e-05,9.03776]
[1779911077499,31.31,74852.85,0.0,-0.93748,5e-05,9.03012]
[1779911081574,31.31,74855.8,0.0,-0.93731,5e-05,9.04993]
[1779911081720,31.31,74855.8,0.0,-0.93731,5e-05,9.04993]
[1779911082074,31.32,74856.49,0.0,-0.93726,5e-05,9.05526]
[1779911082217,31.32,74856.49,0.0,-0.93726,5e-05,9.05526]
[1779911082533,31.32,74855.54,0.0,-0.93731,5e-05,9.04941]
[1779911085321,31.32,74854.86,0.0,-0.93734,5e-05,9.04631]
[1779911085469,31.32,74854.86,0.0,-0.93734,5e-05,9.04631]
[1779911092613,31.32,74857.26,0.0,-0.93717,5e-05,9.06548]
[1779911093619,31.32,74862.26,0.0,-0.9369,5e-05,9.09687]
[1779911095050,31.32,74865.02,0.0,-0.93674,5e-05,9.11444]
[1779911095219,31.32,74865.02,0.0,-0.93674,5e-05,9.11444]
[1779911095501,31.32,74865.02,0.0,-0.93674,5e-05,9.11444]
[1779911095726,31.32,74865.02,0.0,-0.93674,5e-05,9.11444]
[1779911095800,31.33,74865.43,0.0,-0.93671,5e-05,9.11791]
[1779911099662,31.33,74875.92,0.0,-0.93613,5e-05,9.18417]
[1779911101677,31.33,74878.33,0.0,-0.936,5e-05,9.19987]
[1779911102473,31.33,74878.33,0.0,-0.936,5e-05,9.19987]
[1779911102719,31.33,74878.33,0.0,-0.936,5e-05,9.19987]
[1779911105705,31.33,74885.37,0.0,-0.9356,5e-05,9.24485]
[1779911106712,31.33,74890.12,0.0,-0.93534,5e-05,9.27475]
[1779911108727,31.33,74892.14,0.0,-0.93522,5e-05,9.28776]
[1779911112754,31.33,74885.85,0.0,-0.93558,5e-05,9.24759]
[1779911113395,31.33,74885.85,0.0,-0.93558,5e-05,9.24759]
[1779911113469,31.33,74885.85,0.0,-0.93558,5e-05,9.24759]
[1779911114316,31.33,74884.84,0.0,-0.93563,5e-05,9.24092]
[1779911114469,31.33,74884.84,0.0,-0.93563,5e-05,9.24092]
[1779911114768,31.33,74884.76,0.0,-0.93564,5e-05,9.24004]
[1779911119803,31.33,74886.51,0.0,-0.93556,5e-05,9.24909]
[1779911123957,31.32,74885.76,0.0,-0.93562,5e-05,9.24286]
[1779911123971,31.32,74885.76,0.0,-0.93562,5e-05,9.24286]
[1779911124850,31.32,74885.76,0.0,-0.93562,5e-05,9.24286]
[1779911124897,31.32,74883.36,0.0,-0.93575,5e-05,9.22754]
[1779911124968,31.32,74883.36,0.0,-0.93575,5e-05,9.22754]
[1779911129975,31.32,74882.94,0.0,-0.93579,5e-05,9.22316]
[1779911130218,31.32,74882.94,0.0,-0.93579,5e-05,9.22316]
[1779911130922,31.32,74878.01,0.0,-0.93606,5e-05,9.19253]
[1779911132576,31.32,74874.36,0.0,-0.93628,5e-05,9.16619]
[1779911132721,31.32,74874.36,0.0,-0.93628,5e-05,9.16619]
[1779911132936,31.32,74873.4,0.0,-0.93634,5e-05,9.15998]
[1779911137969,31.32,74875.72,0.0,-0.93622,5e-05,9.17314]
[1779911140509,31.32,74875.04,0.0,-0.93626,5e-05,9.16866]
[1779911140718,31.32,74875.04,0.0,-0.93626,5e-05,9.16866]
[1779911142005,31.32,74869.44,0.0,-0.93657,5e-05,9.13322]
[1779911143004,31.32,74855.97,0.0,-0.9373,5e-05,9.04991]
[1779911144014,31.32,74848.76,0.0,-0.93769,5e-05,9.00553]
[1779911146263,31.32,74848.53,0.0,-0.9377,5e-05,9.00412]
[1779911146550,31.32,74848.53,0.0,-0.9377,5e-05,9.00412]
[1779911146667,31.32,74848.53,0.0,-0.9377,5e-05,9.00412]
[1779911146719,31.32,74848.53,0.0,-0.9377,5e-05,9.00412]
[1779911146819,31.32,74848.06,0.0,-0.93772,5e-05,9.00123]
[1779911149117,31.32,74847.56,0.0,-0.93775,5e-05,8.99816]
[1779911150956,31.32,74848.54,0.0,-0.9377,5e-05,9.00415]
[1779911150966,31.32,74848.54,0.0,-0.9377,5e-05,9.00415]
[1779911155423,31.32,74851.95,0.0,-0.93752,5e-05,9.02495]
[1779911155470,31.32,74851.95,0.0,-0.93752,5e-05,9.02495]
[1779911155684,31.32,74851.95,0.0,-0.93752,5e-05,9.02495]
[1779911155720,31.32,74851.95,0.0,-0.93752,5e-05,9.02495]
[1779911155819,31.32,74854.89,0.0,-0.93736,5e-05,9.04285]
[1779911161151,31.32,74856.24,0.0,-0.93729,5e-05,9.05075]
[1779911161219,31.32,74856.24,0.0,-0.93729,5e-05,9.05075]
[1779911163146,31.31,74860.28,0.0,-0.93708,5e-05,9.0753]
[1779911164848,31.31,74860.28,0.0,-0.93708,5e-05,9.0753]
[1779911164967,31.31,74860.28,0.0,-0.93708,5e-05,9.0753]
[1779911164897,31.32,74862.81,0.0,-0.93694,5e-05,9.09176]
[1779911165307,31.32,74862.81,0.0,-0.93694,5e-05,9.09176]
[1779911165467,31.32,74862.81,0.0,-0.93694,5e-05,9.09176]
[1779911165550,31.32,74864.04,0.0,-0.93687,5e-05,9.09936]
[1779911170657,31.32,74862.45,0.0,-0.93694,5e-05,9.09116]
[1779911170718,31.32,74862.45,0.0,-0.93694,5e-05,9.09116]
[1779911175643,31.32,74861.92,0.0,-0.93695,5e-05,9.08996]
[1779911175722,31.32,74861.92,0.0,-0.93695,5e-05,9.08996]
[1779911176268,31.32,74862.88,0.0,-0.93689,5e-05,9.09672]
[1779911176469,31.32,74862.88,0.0,-0.93689,5e-05,9.09672]
[1779911176569,31.32,74862.65,0.0,-0.9369,5e-05,9.0953]
[1779911181418,31.32,74862.47,0.0,-0.9369,5e-05,9.09585]
[1779911181471,31.32,74862.47,0.0,-0.9369,5e-05,9.09585]
[1779911181988,31.33,74864.31,0.0,-0.9368,5e-05,9.10762]
[1779911182216,31.33,74864.31,0.0,-0.9368,5e-05,9.10762]
[1779911182282,31.33,74863.64,0.0,-0.93683,5e-05,9.10388]
[1779911188324,31.33,74864.09,0.0,-0.93678,5e-05,9.10908]
[1779911189007,31.33,74864.09,0.0,-0.93678,5e-05,9.10908]
[1779911189218,31.33,74864.09,0.0,-0.93678,5e-05,9.10908]
[1779911191345,31.33,74868.07,0.0,-0.93658,5e-05,9.13184]
[1779911191999,31.33,74868.07,0.0,-0.93658,5e-05,9.13184]
[1779911192218,31.33,74868.07,0.0,-0.93658,5e-05,9.13184]
[1779911192354,31.33,74868.5,0.0,-0.93655,5e-05,9.13488]
[1779911193361,31.33,74868.5,0.0,-0.93655,5e-05,9.13488]
[1779911193467,31.33,74868.5,0.0,-0.93655,5e-05,9.13488]
[1779911193567,31.33,74873.28,0.0,-0.93629,5e-05,9.16484]
[1779911199404,31.34,74874.47,0.0,-0.9362,5e-05,9.1742]
[1779911202997,31.34,74875.99,0.0,-0.93612,5e-05,9.18428]
[1779911203217,31.34,74876.49,0.0,-0.93609,5e-05,9.18741]
[1779911204966,31.34,74875.18,0.0,-0.93616,5e-05,9.17929]
[1779911205219,31.34,74875.81,0.0,-0.93613,5e-05,9.18293]
[1779911205446,31.34,74875.33,0.0,-0.93616,5e-05,9.17968]
[1779911210481,31.33,74876.67,0.0,-0.9361,5e-05,9.18662]
[1779911212495,31.33,74864.42,0.0,-0.93676,5e-05,9.11021]
[1779911213502,31.33,74854.79,0.0,-0.93728,5e-05,9.05068]
[1779911214217,31.33,74854.79,0.0,-0.93728,5e-05,9.05068]
[1779911214509,31.33,74855.1,0.0,-0.93727,5e-05,9.05251]
[1779911217871,31.33,74855.47,0.0,-0.93725,5e-05,9.05459]
[1779911217970,31.33,74855.47,0.0,-0.93725,5e-05,9.05459]
[1779911217918,31.33,74856.2,0.0,-0.93721,5e-05,9.05888]
[1779911219380,31.33,74856.46,0.0,-0.9372,5e-05,9.06048]
[1779911219466,31.33,74856.46,0.0,-0.9372,5e-05,9.06048]
[1779911219544,31.33,74861.01,0.0,-0.93696,5e-05,9.0884]
[1779911221558,31.33,74862.55,0.0,-0.93688,5e-05,9.09756]
[1779911223572,31.33,74863.88,0.0,-0.93681,5e-05,9.10541]
[1779911227784,31.33,74863.92,0.0,-0.93681,5e-05,9.10508]
[1779911227975,31.33,74863.92,0.0,-0.93681,5e-05,9.10508]
[1779911228607,31.33,74867.86,0.0,-0.9366,5e-05,9.12904]
[1779911229267,31.33,74867.86,0.0,-0.9366,5e-05,9.12904]
[1779911229475,31.33,74867.86,0.0,-0.9366,5e-05,9.12904]
[1779911229794,31.33,74867.86,0.0,-0.9366,5e-05,9.12904]
[1779911229967,31.33,74867.86,0.0,-0.9366,5e-05,9.12904]
[1779911229997,31.33,74868.8,0.0,-0.93654,5e-05,9.13559]
[1779911231628,31.33,74877.7,0.0,-0.93606,5e-05,9.19106]
[1779911232426,31.33,74877.7,0.0,-0.93606,5e-05,9.19106]
[1779911232471,31.33,74877.7,0.0,-0.93606,5e-05,9.19106]
[1779911232635,31.33,74879.62,0.0,-0.93595,5e-05,9.20326]
[1779911235397,31.33,74879.79,0.0,-0.93594,5e-05,9.20482]
[1779911235467,31.33,74879.79,0.0,-0.93594,5e-05,9.20482]
[1779911240691,31.33,74881.87,0.0,-0.93583,5e-05,9.21741]
[1779911244708,31.33,74881.36,0.0,-0.93586,5e-05,9.21374]
[1779911244716,31.33,74881.36,0.0,-0.93586,5e-05,9.21374]
[1779911245054,31.33,74881.36,0.0,-0.93586,5e-05,9.21374]
[1779911245225,31.33,74881.39,0.0,-0.93586,5e-05,9.21356]
[1779911245326,31.33,74881.39,0.0,-0.93586,5e-05,9.2132]
[1779911247741,31.33,74885.29,0.0,-0.93566,5e-05,9.23672]
[1779911248769,31.33,74893.74,0.0,-0.9352,5e-05,9.28903]
[1779911249761,31.33,74899.48,0.0,-0.93488,6e-05,9.3251]
[1779911250768,31.33,74903.43,0.0,-0.93466,6e-05,9.34995]
[1779911252787,31.33,74902.54,0.0,-0.93473,6e-05,9.34136]
[1779911253545,31.33,74902.54,0.0,-0.93473,6e-05,9.34136]
[1779911253723,31.33,74902.54,0.0,-0.93473,6e-05,9.34136]
[1779911258829,31.33,74905.66,0.0,-0.93455,6e-05,9.36102]
[1779911260490,31.33,74905.37,0.0,-0.93457,6e-05,9.35921]
[1779911260727,31.33,74905.37,0.0,-0.93457,6e-05,9.35921]
[1779911260828,31.33,74905.37,0.0,-0.93457,6e-05,9.35922]
[1779911262387,31.33,74904.64,0.0,-0.93461,6e-05,9.35465]
[1779911262468,31.33,74904.64,0.0,-0.93461,6e-05,9.35465]
[1779911266843,31.33,74907.51,0.0,-0.93445,6e-05,9.3727]
[1779911266970,31.33,74907.51,0.0,-0.93445,6e-05,9.3727]
[1779911267068,31.33,74909.06,0.0,-0.93436,6e-05,9.38244]
[1779911267510,31.33,74909.06,0.0,-0.93436,6e-05,9.38244]
[1779911267717,31.33,74909.06,0.0,-0.93436,6e-05,9.38244]
[1779911270041,31.33,74905.65,0.0,-0.93455,6e-05,9.36102]
[1779911270222,31.33,74907.63,0.0,-0.93444,6e-05,9.37345]
[1779911270914,31.33,74907.0,0.0,-0.93448,6e-05,9.36951]
[1779911274947,31.33,74891.97,0.0,-0.93531,5e-05,9.27493]
[1779911275954,31.33,74885.45,0.0,-0.93567,5e-05,9.23386]
[1779911276219,31.33,74885.45,0.0,-0.93567,5e-05,9.23386]
[1779911280159,31.33,74888.82,0.0,-0.9355,5e-05,9.25326]
[1779911280220,31.33,74888.82,0.0,-0.9355,5e-05,9.25326]
[1779911280990,31.32,74886.54,0.0,-0.93563,5e-05,9.23863]
[1779911281186,31.32,74886.54,0.0,-0.93563,5e-05,9.23863]
[1779911281216,31.32,74886.54,0.0,-0.93563,5e-05,9.23863]
[1779911287039,31.32,74886.71,0.0,-0.93564,5e-05,9.23728]
[1779911289815,31.32,74886.82,0.0,-0.93565,5e-05,9.23713]
[1779911289966,31.32,74886.82,0.0,-0.93565,5e-05,9.23713]
[1779911290435,31.32,74886.77,0.0,-0.93565,5e-05,9.2364]
[1779911290469,31.32,74886.77,0.0,-0.93565,5e-05,9.2364]
[1779911291067,31.32,74886.81,0.0,-0.93565,5e-05,9.23683]
[1779911292079,31.32,74896.48,0.0,-0.93512,6e-05,9.29715]
[1779911293086,31.32,74902.4,0.0,-0.93479,6e-05,9.33444]
[1779911298123,31.32,74902.79,0.0,-0.93477,6e-05,9.33698]
[1779911303632,31.32,74903.89,0.0,-0.93471,6e-05,9.344]
[1779911303725,31.32,74903.89,0.0,-0.93471,6e-05,9.344]
[1779911303733,31.32,74904.11,0.0,-0.93469,6e-05,9.3454]
[1779911308227,31.32,74905.18,0.0,-0.93463,6e-05,9.35225]
[1779911314235,31.32,74908.58,0.0,-0.93446,6e-05,9.3705]
[1779911315431,31.32,74908.58,0.0,-0.93446,6e-05,9.3705]
[1779911315468,31.32,74908.58,0.0,-0.93446,6e-05,9.3705]
[1779911315482,31.32,74908.01,0.0,-0.93449,6e-05,9.36693]
[1779911317256,31.32,74903.81,0.0,-0.93473,6e-05,9.34063]
[1779911319270,31.32,74899.32,0.0,-0.93497,6e-05,9.31266]
[1779911321286,31.32,74894.79,0.0,-0.93522,5e-05,9.28456]
[1779911322292,31.32,74888.42,0.0,-0.93558,5e-05,9.24438]
[1779911324307,31.32,74892.93,0.0,-0.93533,5e-05,9.2717]
[1779911326312,31.32,74895.75,0.0,-0.93518,6e-05,9.28887]
[1779911326466,31.32,74895.75,0.0,-0.93518,6e-05,9.28887]
[1779911332962,31.31,74895.69,0.0,-0.93521,6e-05,9.28571]
[1779911332967,31.31,74895.69,0.0,-0.93521,6e-05,9.28571]
[1779911333063,31.31,74895.51,0.0,-0.93523,5e-05,9.28366]
[1779911335384,31.31,74891.46,0.0,-0.93545,5e-05,9.25872]
[1779911336532,31.31,74891.46,0.0,-0.93545,5e-05,9.25872]
[1779911336717,31.31,74891.46,0.0,-0.93545,5e-05,9.25872]
[1779911341085,31.31,74891.26,0.0,-0.93545,5e-05,9.25817]
[1779911341138,31.32,74890.75,0.0,-0.93548,5e-05,9.25533]
[1779911341367,31.32,74890.75,0.0,-0.93548,5e-05,9.25533]
[1779911341426,31.32,74883.03,0.0,-0.9359,5e-05,9.20727]
[1779911343440,31.31,74877.9,0.0,-0.93619,5e-05,9.17474]
[1779911346650,31.31,74876.35,0.0,-0.93628,5e-05,9.16452]
[1779911346720,31.31,74876.35,0.0,-0.93628,5e-05,9.16452]
[1779911351498,31.31,74868.87,0.0,-0.9367,5e-05,9.1164]
[1779911353513,31.31,74865.27,0.0,-0.9369,5e-05,9.09374]
[1779911354215,31.31,74865.27,0.0,-0.9369,5e-05,9.09374]
[1779911354470,31.31,74865.27,0.0,-0.9369,5e-05,9.09374]
[1779911354520,31.31,74865.58,0.0,-0.93688,5e-05,9.09546]
[1779911359555,31.31,74865.46,0.0,-0.9369,5e-05,9.09378]
[1779911362705,31.31,74861.97,0.0,-0.93709,5e-05,9.07191]
[1779911362720,31.31,74861.97,0.0,-0.93709,5e-05,9.07191]
[1779911366636,31.31,74862.99,0.0,-0.93702,5e-05,9.07934]
[1779911366722,31.31,74862.99,0.0,-0.93702,5e-05,9.07934]
[1779911366820,31.31,74861.64,0.0,-0.93709,5e-05,9.07145]
[1779911369624,31.31,74856.15,0.0,-0.93737,5e-05,9.03903]
[1779911371634,31.31,74854.2,0.0,-0.93747,5e-05,9.02755]
[1779911371718,31.31,74854.2,0.0,-0.93747,5e-05,9.02755]
[1779911376175,31.32,74851.69,0.0,-0.93761,5e-05,9.01116]
[1779911376226,31.32,74850.1,0.0,-0.93769,5e-05,9.00194]
[1779911376678,31.32,74850.26,0.0,-0.93767,5e-05,9.00348]
[1779911379325,31.32,74847.12,0.0,-0.93784,5e-05,8.98417]
[1779911379467,31.32,74847.12,0.0,-0.93784,5e-05,8.98417]
[1779911384733,31.32,74847.19,0.0,-0.93784,5e-05,8.98459]
[1779911386747,31.32,74843.6,0.0,-0.93803,5e-05,8.96265]
[1779911388732,31.32,74841.79,0.0,-0.93813,5e-05,8.95165]
[1779911388970,31.32,74841.79,0.0,-0.93813,5e-05,8.95165]
[1779911389032,31.32,74840.84,0.0,-0.93818,5e-05,8.94594]
[1779911390414,31.32,74840.91,0.0,-0.93817,5e-05,8.94648]
[1779911390467,31.32,74840.91,0.0,-0.93817,5e-05,8.94648]
[1779911395810,31.32,74838.76,0.0,-0.93828,5e-05,8.93408]
[1779911397223,31.32,74839.06,0.0,-0.93826,5e-05,8.93603]
[1779911397471,31.32,74839.06,0.0,-0.93826,5e-05,8.93603]
[1779911397824,31.32,74838.55,0.0,-0.93829,5e-05,8.93304]
[1779911398473,31.32,74838.55,0.0,-0.93829,5e-05,8.93304]
[1779911398719,31.32,74838.55,0.0,-0.93829,5e-05,8.93304]
[1779911400845,31.32,74827.52,0.0,-0.93887,5e-05,8.86617]
[1779911401876,31.32,74823.86,0.0,-0.93906,5e-05,8.84415]
[1779911403884,31.32,74829.88,0.0,-0.93874,5e-05,8.88126]
[1779911404891,31.32,74833.57,0.0,-0.93854,5e-05,8.90393]
[1779911405898,31.32,74838.33,0.0,-0.93829,5e-05,8.93313]
[1779911406905,31.32,74842.22,0.0,-0.93807,5e-05,8.95766]
[1779911407464,31.32,74842.22,0.0,-0.93807,5e-05,8.95766]
[1779911407720,31.32,74842.22,0.0,-0.93807,5e-05,8.95766]
[1779911407912,31.32,74843.02,0.0,-0.93802,5e-05,8.96326]
[1779911409730,31.32,74843.88,0.0,-0.93797,5e-05,8.9692]
[1779911409967,31.32,74843.88,0.0,-0.93797,5e-05,8.9692]
[1779911412948,31.33,74850.69,0.0,-0.93759,5e-05,9.0136]
[1779911414800,31.33,74850.69,0.0,-0.93759,5e-05,9.0136]
[1779911414968,31.33,74850.69,0.0,-0.93759,5e-05,9.0136]
[1779911415004,31.33,74851.07,0.0,-0.93756,5e-05,9.01657]
[1779911417413,31.33,74852.32,0.0,-0.93749,5e-05,9.02423]
[1779911417466,31.33,74852.32,0.0,-0.93749,5e-05,9.02423]
[1779911424026,31.33,74854.65,0.0,-0.93737,5e-05,9.03828]
[1779911424358,31.33,74854.65,0.0,-0.93737,5e-05,9.03828]
[1779911424471,31.33,74854.65,0.0,-0.93737,5e-05,9.03828]
[1779911425033,31.33,74854.95,0.0,-0.93735,5e-05,9.04008]
[1779911425581,31.33,74854.95,0.0,-0.93735,5e-05,9.04008]
[1779911425719,31.33,74854.95,0.0,-0.93735,5e-05,9.04008]
[1779911430724,31.33,74856.25,0.0,-0.93729,5e-05,9.04768]
[1779911434431,31.33,74858.02,0.0,-0.93722,5e-05,9.05516]
[1779911434466,31.33,74858.02,0.0,-0.93722,5e-05,9.05516]
[1779911434923,31.33,74858.02,0.0,-0.93722,5e-05,9.05516]
[1779911434966,31.33,74858.02,0.0,-0.93722,5e-05,9.05516]
[1779911435103,31.33,74857.91,0.0,-0.93722,5e-05,9.05427]
[1779911440138,31.33,74858.91,0.0,-0.93718,5e-05,9.05985]
[1779911442339,31.33,74858.87,0.0,-0.93718,5e-05,9.05948]
[1779911442466,31.33,74858.87,0.0,-0.93718,5e-05,9.05948]
[1779911446180,31.33,74862.9,0.0,-0.93696,5e-05,9.08432]
[1779911447248,31.33,74862.9,0.0,-0.93696,5e-05,9.08432]
[1779911447188,31.33,74869.45,0.0,-0.9366,5e-05,9.12521]
[1779911447468,31.33,74869.45,0.0,-0.9366,5e-05,9.12521]
[1779911448195,31.33,74870.13,0.0,-0.93656,5e-05,9.12979]
[1779911448708,31.33,74870.13,0.0,-0.93656,5e-05,9.12979]
[1779911448727,31.33,74870.13,0.0,-0.93656,5e-05,9.12979]
[1779911455244,31.33,74871.43,0.0,-0.93648,5e-05,9.13974]
[1779911459668,31.33,74872.23,0.0,-0.93644,5e-05,9.1437]
[1779911459718,31.33,74872.23,0.0,-0.93644,5e-05,9.1437]
[1779911460274,31.33,74872.23,0.0,-0.93644,5e-05,9.1437]
[1779911460279,31.33,74871.18,0.0,-0.9365,5e-05,9.13696]
[1779911460467,31.33,74871.18,0.0,-0.9365,5e-05,9.13696]
[1779911462312,31.33,74876.81,0.0,-0.9362,5e-05,9.17136]
[1779911463506,31.33,74876.81,0.0,-0.9362,5e-05,9.17136]
[1779911463723,31.33,74876.81,0.0,-0.9362,5e-05,9.17136]
[1779911463985,31.33,74876.81,0.0,-0.9362,5e-05,9.17136]
[1779911464053,31.33,74880.24,0.0,-0.93601,5e-05,9.19295]
[1779911464360,31.33,74880.24,0.0,-0.93601,5e-05,9.19295]
[1779911464470,31.33,74880.24,0.0,-0.93601,5e-05,9.19295]
[1779911470352,31.33,74883.41,0.0,-0.93582,5e-05,9.21439]
[1779911473814,31.33,74885.04,0.0,-0.93573,5e-05,9.22499]
[1779911473966,31.33,74885.04,0.0,-0.93573,5e-05,9.22499]
[1779911474014,31.33,74885.11,0.0,-0.93572,5e-05,9.22564]
[1779911475185,31.33,74885.11,0.0,-0.93572,5e-05,9.22564]
[1779911475219,31.33,74885.11,0.0,-0.93572,5e-05,9.22564]
[1779911480422,31.33,74884.62,0.0,-0.93574,5e-05,9.22408]
[1779911485457,31.34,74884.79,0.0,-0.93572,5e-05,9.22623]
[1779911487785,31.34,74884.8,0.0,-0.93571,5e-05,9.22651]
[1779911487968,31.34,74884.8,0.0,-0.93571,5e-05,9.22651]
[1779911488050,31.34,74884.8,0.0,-0.93571,5e-05,9.22672]
[1779911488581,31.34,74884.8,0.0,-0.93571,5e-05,9.22672]
[1779911488718,31.34,74884.8,0.0,-0.93571,5e-05,9.22672]
[1779911493210,31.34,74885.18,0.0,-0.9357,5e-05,9.22684]
[1779911494952,31.34,74887.95,0.0,-0.93555,5e-05,9.24447]
[1779911494966,31.34,74887.95,0.0,-0.93555,5e-05,9.24447]
[1779911495053,31.34,74889.27,0.0,-0.93548,5e-05,9.25287]
[1779911495527,31.34,74892.16,0.0,-0.93532,5e-05,9.27106]
[1779911497005,31.34,74892.16,0.0,-0.93532,5e-05,9.27106]
[1779911497221,31.34,74892.16,0.0,-0.93532,5e-05,9.27106]
[1779911502578,31.34,74898.15,0.0,-0.93498,6e-05,9.30922]
[1779911505254,31.34,74898.31,0.0,-0.93497,6e-05,9.31029]
[1779911505312,31.34,74891.5,0.0,-0.93534,5e-05,9.26785]
[1779911505467,31.34,74891.5,0.0,-0.93534,5e-05,9.26785]
[1779911505610,31.34,74890.47,0.0,-0.9354,5e-05,9.26157]
[1779911507334,31.34,74890.47,0.0,-0.9354,5e-05,9.26157]
[1779911506643,31.34,74882.33,0.0,-0.93584,5e-05,9.21106]
[1779911507628,31.34,74879.53,0.0,-0.936,5e-05,9.1933]
[1779911508636,31.34,74876.16,0.0,-0.93618,5e-05,9.17205]
[1779911509351,31.34,74876.16,0.0,-0.93618,5e-05,9.17205]
[1779911509468,31.34,74876.16,0.0,-0.93618,5e-05,9.17205]
[1779911514678,31.34,74879.71,0.0,-0.93601,5e-05,9.1921]
[1779911515777,31.34,74879.71,0.0,-0.93601,5e-05,9.1921]
[1779911515970,31.34,74879.71,0.0,-0.93601,5e-05,9.1921]
[1779911521595,31.33,74880.87,0.0,-0.93597,5e-05,9.19704]
[1779911522544,31.33,74881.65,0.0,-0.93593,5e-05,9.2015]
[1779911522720,31.33,74881.65,0.0,-0.93593,5e-05,9.2015]
[1779911527691,31.33,74881.01,0.0,-0.93598,5e-05,9.19555]
[1779911527718,31.33,74881.01,0.0,-0.93598,5e-05,9.19555]
[1779911532805,31.33,74883.72,0.0,-0.93584,5e-05,9.21178]
[1779911535279,31.33,74883.84,0.0,-0.93583,5e-05,9.2127]
[1779911535469,31.33,74883.88,0.0,-0.93582,5e-05,9.21328]
[1779911536833,31.33,74895.24,0.0,-0.9352,6e-05,9.28421]
[1779911537840,31.33,74898.89,0.0,-0.935,6e-05,9.30707]
[1779911538847,31.33,74903.76,0.0,-0.93473,6e-05,9.33756]
[1779911539700,31.33,74903.76,0.0,-0.93473,6e-05,9.33756]
[1779911540227,31.33,74903.76,0.0,-0.93473,6e-05,9.33756]
[1779911540329,31.33,74907.64,0.0,-0.93452,6e-05,9.36179]
[1779911541006,31.33,74907.64,0.0,-0.93452,6e-05,9.36179]
[1779911541218,31.33,74907.64,0.0,-0.93452,6e-05,9.36179]
[1779911541868,31.33,74910.3,0.0,-0.93437,6e-05,9.37842]
[1779911544892,31.33,74914.99,0.0,-0.93411,6e-05,9.40763]
[1779911545900,31.33,74918.05,0.0,-0.93394,6e-05,9.42677]
[1779911546906,31.33,74912.8,0.0,-0.93423,6e-05,9.39359]
[1779911547913,31.33,74910.1,0.0,-0.93439,6e-05,9.37652]
[1779911551267,31.33,74910.9,0.0,-0.93434,6e-05,9.38138]
[1779911551302,31.33,74907.36,0.0,-0.93456,6e-05,9.35599]
[1779911551466,31.33,74907.36,0.0,-0.93456,6e-05,9.35599]
[1779911551941,31.33,74896.29,0.0,-0.93517,6e-05,9.28667]
[1779911552948,31.33,74895.93,0.0,-0.93519,6e-05,9.28448]
[1779911554154,31.33,74895.93,0.0,-0.93519,6e-05,9.28448]
[1779911554229,31.33,74895.93,0.0,-0.93519,6e-05,9.28448]
[1779911556975,31.33,74903.42,0.0,-0.93478,6e-05,9.33146]
[1779911558567,31.33,74903.76,0.0,-0.93476,6e-05,9.33357]
[1779911558718,31.33,74903.76,0.0,-0.93476,6e-05,9.33357]
[1779911558990,31.33,74903.95,0.0,-0.93475,6e-05,9.33474]
[1779911559708,31.33,74903.95,0.0,-0.93475,6e-05,9.33474]
[1779911559720,31.33,74903.95,0.0,-0.93475,6e-05,9.33474]
[1779911563541,31.33,74907.09,0.0,-0.93457,6e-05,9.35426]
[1779911563717,31.33,74907.09,0.0,-0.93457,6e-05,9.35426]
[1779911564024,31.33,74907.32,0.0,-0.93456,6e-05,9.35565]
[1779911566039,31.33,74914.15,0.0,-0.93418,6e-05,9.39843]
[1779911567276,31.33,74914.15,0.0,-0.93418,6e-05,9.39843]
[1779911567377,31.33,74916.11,0.0,-0.93408,6e-05,9.4105]
[1779911567468,31.33,74916.11,0.0,-0.93408,6e-05,9.4105]
[1779911573088,31.33,74917.54,0.0,-0.934,6e-05,9.41887]
[1779911574397,31.33,74917.54,0.0,-0.934,6e-05,9.41887]
[1779911574465,31.33,74919.5,0.0,-0.93389,6e-05,9.43109]
[1779911577120,31.33,74911.14,0.0,-0.93436,6e-05,9.37806]
[1779911579134,31.33,74911.35,0.0,-0.93435,6e-05,9.37918]
[1779911580265,31.33,74911.35,0.0,-0.93435,6e-05,9.37918]
[1779911580321,31.33,74912.09,0.0,-0.93431,6e-05,9.38369]
[1779911580465,31.33,74912.09,0.0,-0.93431,6e-05,9.38369]
[1779911580942,31.33,74912.09,0.0,-0.93431,6e-05,9.38369]
[1779911580966,31.33,74912.09,0.0,-0.93431,6e-05,9.38369]
[1779911586185,31.32,74915.32,0.0,-0.93414,6e-05,9.40349]
[1779911588650,31.32,74913.48,0.0,-0.93424,6e-05,9.39171]
[1779911588716,31.32,74913.48,0.0,-0.93424,6e-05,9.39171]
[1779911591411,31.32,74914.3,0.0,-0.9342,6e-05,9.39669]
[1779911591467,31.32,74917.59,0.0,-0.93402,6e-05,9.4173]
[1779911591992,31.32,74917.59,0.0,-0.93402,6e-05,9.4173]
[1779911592216,31.32,74917.59,0.0,-0.93402,6e-05,9.4173]
[1779911592228,31.32,74918.92,0.0,-0.93394,6e-05,9.42558]
[1779911597263,31.32,74921.67,0.0,-0.9338,6e-05,9.44212]
[1779911598320,31.32,74921.67,0.0,-0.9338,6e-05,9.44212]
[1779911598466,31.32,74922.04,0.0,-0.93378,6e-05,9.44431]
[1779911599926,31.32,74921.72,0.0,-0.9338,6e-05,9.44215]
[1779911599967,31.32,74921.72,0.0,-0.9338,6e-05,9.44215]
[1779911600284,31.32,74921.18,0.0,-0.93383,6e-05,9.43874]
[1779911604647,31.32,74921.71,0.0,-0.9338,6e-05,9.44143]
[1779911604718,31.32,74921.71,0.0,-0.9338,6e-05,9.44143]
[1779911610354,31.32,74921.99,0.0,-0.9338,6e-05,9.44231]
[1779911611795,31.32,74922.5,0.0,-0.93379,6e-05,9.44228]
[1779911613427,31.32,74918.67,0.0,-0.934,6e-05,9.418]
[1779911613473,31.32,74919.38,0.0,-0.93396,6e-05,9.42236]
[1779911616016,31.32,74918.37,0.0,-0.93402,6e-05,9.41577]
[1779911616216,31.32,74918.37,0.0,-0.93402,6e-05,9.41577]
[1779911616401,31.32,74918.33,0.0,-0.93403,6e-05,9.41541]
[1779911618712,31.32,74919.28,0.0,-0.93398,6e-05,9.42116]
[1779911618967,31.32,74919.28,0.0,-0.93398,6e-05,9.42116]
[1779911625744,31.32,74920.04,0.0,-0.93394,6e-05,9.42527]
[1779911625967,31.32,74920.04,0.0,-0.93394,6e-05,9.42527]
[1779911628054,31.32,74916.72,0.0,-0.93413,6e-05,9.40396]
[1779911628220,31.32,74916.72,0.0,-0.93413,6e-05,9.40396]
[1779911628233,31.32,74919.42,0.0,-0.93398,6e-05,9.42084]
[1779911631851,31.32,74919.15,0.0,-0.934,6e-05,9.41874]
[1779911631967,31.32,74919.15,0.0,-0.934,6e-05,9.41874]
[1779911637548,31.32,74917.01,0.0,-0.93412,6e-05,9.40446]
[1779911640858,31.32,74917.56,0.0,-0.9341,6e-05,9.40772]
[1779911640966,31.32,74917.56,0.0,-0.9341,6e-05,9.40772]
[1779911641012,31.31,74911.43,0.0,-0.93444,6e-05,9.36909]
[1779911642943,31.31,74910.96,0.0,-0.93446,6e-05,9.36609]
[1779911642971,31.31,74910.96,0.0,-0.93446,6e-05,9.36609]
[1779911643069,31.31,74910.37,0.0,-0.9345,6e-05,9.36235]
[1779911647026,31.31,74909.66,0.0,-0.93454,6e-05,9.35784]
[1779911647216,31.31,74909.66,0.0,-0.93454,6e-05,9.35784]
[1779911647257,31.31,74914.56,0.0,-0.93427,6e-05,9.38856]
[1779911648625,31.31,74918.97,0.0,-0.93402,6e-05,9.41614]
[1779911649603,31.31,74918.97,0.0,-0.93402,6e-05,9.41614]
[1779911649720,31.31,74918.97,0.0,-0.93402,6e-05,9.41614]
[1779911649822,31.31,74919.53,0.0,-0.93399,6e-05,9.41955]
[1779911652676,31.31,74921.04,0.0,-0.93391,6e-05,9.4288]
[1779911652716,31.31,74921.04,0.0,-0.93391,6e-05,9.4288]
[1779911658695,31.31,74919.99,0.0,-0.93397,6e-05,9.42137]
[1779911661305,31.31,74919.99,0.0,-0.93397,6e-05,9.42137]
[1779911661469,31.31,74919.99,0.0,-0.93397,6e-05,9.42137]
[1779911663876,31.31,74921.95,0.0,-0.93387,6e-05,9.43327]
[1779911663967,31.31,74921.95,0.0,-0.93387,6e-05,9.43327]
[1779911664068,31.31,74922.13,0.0,-0.93386,6e-05,9.43428]
[1779911669772,31.31,74922.24,0.0,-0.93386,6e-05,9.43424]
[1779911673531,31.31,74921.47,0.0,-0.93393,6e-05,9.42595]
[1779911673719,31.31,74921.47,0.0,-0.93393,6e-05,9.42595]
[1779911678835,31.31,74920.11,0.0,-0.93401,6e-05,9.41684]
[1779911681716,31.31,74919.26,0.0,-0.93406,6e-05,9.41133]
[1779911681966,31.31,74919.26,0.0,-0.93406,6e-05,9.41133]
[1779911681986,31.31,74919.36,0.0,-0.93405,6e-05,9.41189]
[1779911686217,31.31,74920.0,0.0,-0.93402,6e-05,9.41569]
[1779911687898,31.31,74928.8,0.0,-0.93353,6e-05,9.47093]
[1779911688857,31.31,74928.8,0.0,-0.93353,6e-05,9.47093]
[1779911688969,31.31,74928.8,0.0,-0.93353,6e-05,9.47093]
[1779911689070,31.31,74928.26,0.0,-0.93356,6e-05,9.46736]
[1779911694947,31.31,74926.86,0.0,-0.93365,6e-05,9.45764]
[1779911700991,31.31,74929.33,0.0,-0.93351,6e-05,9.47247]
[1779911704930,31.31,74930.88,0.0,-0.93343,6e-05,9.48182]
[1779911704966,31.31,74930.88,0.0,-0.93343,6e-05,9.48182]
[1779911710058,31.3,74933.16,0.0,-0.93331,6e-05,9.49535]
[1779911711704,31.3,74933.16,0.0,-0.93331,6e-05,9.49535]
[1779911711718,31.3,74933.16,0.0,-0.93331,6e-05,9.49535]
[1779911711742,31.3,74933.16,0.0,-0.93331,6e-05,9.49535]
[1779911711966,31.3,74933.16,0.0,-0.93331,6e-05,9.49535]
[1779911712068,31.3,74933.16,0.0,-0.93331,6e-05,9.49503]
[1779911717107,31.3,74934.42,0.0,-0.93325,6e-05,9.50223]
[1779911724156,31.3,74934.18,0.0,-0.93327,6e-05,9.49968]
[1779911727177,31.3,74929.82,0.0,-0.93352,6e-05,9.47169]
[1779911728027,31.3,74929.82,0.0,-0.93352,6e-05,9.47169]
[1779911728217,31.3,74929.82,0.0,-0.93352,6e-05,9.47169]
[1779911728351,31.3,74925.18,0.0,-0.93378,6e-05,9.4423]
[1779911730981,31.3,74922.96,0.0,-0.93391,6e-05,9.42822]
[1779911731218,31.3,74922.96,0.0,-0.93391,6e-05,9.42822]
[1779911731319,31.3,74922.04,0.0,-0.93398,6e-05,9.41931]
[1779911733220,31.3,74926.36,0.0,-0.93374,6e-05,9.44651]
[1779911737433,31.3,74926.01,0.0,-0.93376,6e-05,9.44415]
[1779911737470,31.3,74926.01,0.0,-0.93376,6e-05,9.44415]
[1779911737534,31.3,74925.56,0.0,-0.93378,6e-05,9.44121]
[1779911738803,31.3,74926.07,0.0,-0.93376,6e-05,9.44443]
[1779911738966,31.3,74926.07,0.0,-0.93376,6e-05,9.44443]
[1779911745305,31.3,74927.74,0.0,-0.93367,6e-05,9.45464]
[1779911746603,31.3,74928.59,0.0,-0.93362,6e-05,9.45997]
[1779911746607,31.3,74928.59,0.0,-0.93362,6e-05,9.45997]
[1779911746720,31.3,74928.59,0.0,-0.93362,6e-05,9.45997]
[1779911747319,31.3,74928.5,0.0,-0.93362,6e-05,9.45934]
[1779911751921,31.3,74924.74,0.0,-0.93384,6e-05,9.4353]
[1779911751967,31.3,74924.74,0.0,-0.93384,6e-05,9.4353]
[1779911751977,31.3,74924.74,0.0,-0.93384,6e-05,9.4353]
[1779911752217,31.3,74924.74,0.0,-0.93384,6e-05,9.4353]
[1779911752354,31.3,74924.64,0.0,-0.93384,6e-05,9.43462]
[1779911757389,31.3,74927.72,0.0,-0.93367,6e-05,9.45383]
[1779911762424,31.3,74929.64,0.0,-0.93357,6e-05,9.46554]
[1779911762756,31.3,74929.64,0.0,-0.93357,6e-05,9.46554]
[1779911762804,31.3,74929.64,0.0,-0.93357,6e-05,9.46554]
[1779911762970,31.3,74929.64,0.0,-0.93357,6e-05,9.46554]
[1779911763431,31.3,74931.5,0.0,-0.93347,6e-05,9.4771]
[1779911768466,31.3,74931.29,0.0,-0.93348,6e-05,9.47511]
[1779911770493,31.3,74926.89,0.0,-0.93373,6e-05,9.44706]
[1779911771473,31.3,74926.89,0.0,-0.93373,6e-05,9.44706]
[1779911771500,31.3,74925.29,0.0,-0.93382,6e-05,9.43688]
[1779911771719,31.3,74925.29,0.0,-0.93382,6e-05,9.43688]
[1779911775529,31.3,74916.49,0.0,-0.93432,6e-05,9.38114]
[1779911776536,31.3,74915.61,0.0,-0.93437,6e-05,9.37562]
[1779911776751,31.3,74915.61,0.0,-0.93437,6e-05,9.37562]
[1779911776839,31.3,74915.61,0.0,-0.93437,6e-05,9.37562]
[1779911776967,31.3,74915.61,0.0,-0.93437,6e-05,9.37562]
[1779911777543,31.3,74913.33,0.0,-0.93449,6e-05,9.36132]
[1779911782578,31.3,74912.79,0.0,-0.93452,6e-05,9.35813]
[1779911785683,31.3,74911.54,0.0,-0.93459,6e-05,9.35039]
[1779911785688,31.3,74911.54,0.0,-0.93459,6e-05,9.35039]
[1779911785718,31.3,74911.54,0.0,-0.93459,6e-05,9.35039]
[1779911786606,31.3,74911.53,0.0,-0.93459,6e-05,9.35037]
[1779911791641,31.3,74911.6,0.0,-0.9346,6e-05,9.34788]
[1779911792648,31.3,74917.74,0.0,-0.93426,6e-05,9.38649]
[1779911793766,31.3,74917.74,0.0,-0.93426,6e-05,9.38649]
[1779911793969,31.3,74917.74,0.0,-0.93426,6e-05,9.38649]
[1779911794036,31.3,74922.28,0.0,-0.93401,6e-05,9.41504]
[1779911797448,31.3,74922.71,0.0,-0.93399,6e-05,9.4176]
[1779911800729,31.3,74921.56,0.0,-0.93405,6e-05,9.41007]
[1779911800734,31.3,74921.56,0.0,-0.93405,6e-05,9.41007]
[1779911800970,31.3,74921.56,0.0,-0.93405,6e-05,9.41007]
[1779911801069,31.3,74921.26,0.0,-0.93407,6e-05,9.40812]
[1779911805394,31.3,74921.62,0.0,-0.93405,6e-05,9.41022]
[1779911805399,31.3,74921.62,0.0,-0.93405,6e-05,9.41022]
[1779911805478,31.3,74921.62,0.0,-0.93405,6e-05,9.41022]
[1779911805496,31.3,74923.22,0.0,-0.93396,6e-05,9.42019]
[1779911810429,31.29,74922.42,0.0,-0.93401,6e-05,9.41497]
[1779911810477,31.29,74922.42,0.0,-0.93401,6e-05,9.41497]
[1779911810648,31.29,74922.42,0.0,-0.93401,6e-05,9.41497]
[1779911810650,31.29,74922.69,0.0,-0.934,6e-05,9.41655]
[1779911810721,31.29,74922.69,0.0,-0.934,6e-05,9.41655]
[1779911814279,31.29,74925.44,0.0,-0.93384,6e-05,9.43375]
[1779911814467,31.29,74925.44,0.0,-0.93384,6e-05,9.43375]
[1779911814505,31.29,74925.41,0.0,-0.93385,6e-05,9.4334]
[1779911815901,31.29,74927.32,0.0,-0.93374,6e-05,9.44546]
[1779911815969,31.29,74927.32,0.0,-0.93374,6e-05,9.44546]
[1779911821851,31.29,74926.97,0.0,-0.93377,6e-05,9.44261]
[1779911822860,31.29,74926.97,0.0,-0.93377,6e-05,9.44261]
[1779911822862,31.29,74926.97,0.0,-0.93377,6e-05,9.44261]
[1779911822966,31.29,74926.97,0.0,-0.93377,6e-05,9.44261]
[1779911823003,31.29,74926.44,0.0,-0.9338,6e-05,9.43917]
[1779911825879,31.29,74930.91,0.0,-0.93355,6e-05,9.46716]
[1779911829751,31.29,74929.31,0.0,-0.93364,6e-05,9.4567]
[1779911829753,31.29,74929.31,0.0,-0.93364,6e-05,9.4567]
[1779911829966,31.29,74929.31,0.0,-0.93364,6e-05,9.4567]
[1779911830067,31.29,74929.24,0.0,-0.93364,6e-05,9.45615]
[1779911836631,31.29,74930.41,0.0,-0.93358,6e-05,9.46297]
[1779911836638,31.29,74930.41,0.0,-0.93358,6e-05,9.46297]
[1779911836718,31.29,74932.22,0.0,-0.93348,6e-05,9.47428]
[1779911836956,31.29,74932.53,0.0,-0.93347,6e-05,9.4761]
[1779911838326,31.29,74932.53,0.0,-0.93347,6e-05,9.4761]
[1779911844008,31.29,74933.33,0.0,-0.93343,6e-05,9.48011]
[1779911844901,31.29,74933.33,0.0,-0.93343,6e-05,9.48011]
[1779911844937,31.29,74933.33,0.0,-0.93343,6e-05,9.48011]
[1779911844969,31.29,74933.33,0.0,-0.93343,6e-05,9.48011]
[1779911845013,31.29,74933.15,0.0,-0.93344,6e-05,9.47883]
[1779911850048,31.29,74932.78,0.0,-0.93347,6e-05,9.47577]
[1779911851260,31.29,74932.78,0.0,-0.93347,6e-05,9.47577]
[1779911851308,31.29,74932.78,0.0,-0.93347,6e-05,9.47577]
[1779911851473,31.29,74932.78,0.0,-0.93347,6e-05,9.47577]
[1779911851527,31.29,74932.6,0.0,-0.9335,6e-05,9.47125]
[1779911857096,31.29,74932.77,0.0,-0.9335,6e-05,9.47164]
[1779911862132,31.29,74933.24,0.0,-0.93348,6e-05,9.47393]
[1779911862904,31.29,74933.24,0.0,-0.93348,6e-05,9.47393]
[1779911862967,31.29,74933.24,0.0,-0.93348,6e-05,9.47393]
[1779911868161,31.28,74931.45,0.0,-0.93359,6e-05,9.46193]
[1779911868218,31.28,74931.45,0.0,-0.93359,6e-05,9.46193]
[1779911868248,31.28,74931.45,0.0,-0.93359,6e-05,9.46193]
[1779911868470,31.28,74931.45,0.0,-0.93359,6e-05,9.46193]
[1779911868505,31.28,74930.1,0.0,-0.93366,6e-05,9.45328]
[1779911873185,31.28,74932.42,0.0,-0.93354,6e-05,9.46757]
[1779911873218,31.28,74932.42,0.0,-0.93354,6e-05,9.46757]
[1779911873330,31.28,74932.42,0.0,-0.93354,6e-05,9.46757]
[1779911873468,31.28,74932.42,0.0,-0.93354,6e-05,9.46757]
[1779911873496,31.28,74933.42,0.0,-0.93348,6e-05,9.47377]
[1779911879719,31.28,74931.89,0.0,-0.93357,6e-05,9.46349]
[1779911881030,31.28,74932.26,0.0,-0.93355,6e-05,9.46562]
[1779911881221,31.28,74932.26,0.0,-0.93355,6e-05,9.46562]
[1779911886308,31.28,74932.76,0.0,-0.93353,6e-05,9.46818]
[1779911886883,31.28,74932.76,0.0,-0.93353,6e-05,9.46818]
[1779911886967,31.28,74932.76,0.0,-0.93353,6e-05,9.46818]
[1779911887460,31.28,74932.76,0.0,-0.93353,6e-05,9.46818]
[1779911887467,31.28,74932.76,0.0,-0.93353,6e-05,9.46818]
[1779911887488,31.28,74942.02,0.0,-0.93301,6e-05,9.52673]
[1779911888322,31.28,74942.06,0.0,-0.93301,6e-05,9.5268]
[1779911894364,31.28,74942.73,0.0,-0.93298,6e-05,9.52988]
[1779911895433,31.28,74942.73,0.0,-0.93298,6e-05,9.52988]
[1779911895466,31.28,74942.73,0.0,-0.93298,6e-05,9.52988]
[1779911900671,31.28,74941.98,0.0,-0.93303,6e-05,9.52439]
[1779911904220,31.28,74941.93,0.0,-0.93304,6e-05,9.52315]
[1779911906847,31.28,74941.86,0.0,-0.93305,6e-05,9.52252]
[1779911906966,31.28,74941.86,0.0,-0.93305,6e-05,9.52252]
[1779911911443,31.28,74939.52,0.0,-0.93319,6e-05,9.50656]
[1779911911470,31.28,74939.52,0.0,-0.93319,6e-05,9.50656]
[1779911911486,31.28,74937.51,0.0,-0.93333,6e-05,9.49053]
[1779911912490,31.28,74937.51,0.0,-0.93333,6e-05,9.49053]
[1779911912717,31.28,74937.51,0.0,-0.93333,6e-05,9.49053]
[1779911918126,31.27,74937.4,0.0,-0.93334,6e-05,9.48897]
[1779911918219,31.27,74937.4,0.0,-0.93334,6e-05,9.48897]
[1779911918387,31.27,74937.4,0.0,-0.93334,6e-05,9.48897]
[1779911918469,31.27,74937.4,0.0,-0.93334,6e-05,9.48897]
[1779911918535,31.27,74932.65,0.0,-0.93361,6e-05,9.45879]
[1779911920549,31.27,74928.58,0.0,-0.93384,6e-05,9.43286]
[1779911925709,31.27,74928.83,0.0,-0.93383,6e-05,9.43421]
[1779911928868,31.27,74929.27,0.0,-0.9338,6e-05,9.43668]
[1779911928967,31.27,74929.27,0.0,-0.9338,6e-05,9.43668]
[1779911929091,31.27,74929.27,0.0,-0.9338,6e-05,9.43668]
[1779911929222,31.27,74929.27,0.0,-0.9338,6e-05,9.43668]
[1779911929612,31.27,74929.1,0.0,-0.93381,6e-05,9.43554]
[1779911931629,31.27,74923.64,0.0,-0.93412,6e-05,9.40099]
[1779911932223,31.27,74923.64,0.0,-0.93412,6e-05,9.40099]
[1779911932471,31.27,74923.64,0.0,-0.93412,6e-05,9.40099]
[1779911935050,31.27,74922.87,0.0,-0.93416,6e-05,9.39614]
[1779911935219,31.27,74922.87,0.0,-0.93416,6e-05,9.39614]
[1779911935596,31.27,74922.87,0.0,-0.93416,6e-05,9.39614]
[1779911935717,31.27,74922.87,0.0,-0.93416,6e-05,9.39614]
[1779911935657,31.27,74924.23,0.0,-0.93409,6e-05,9.4047]
[1779911939521,31.27,74926.87,0.0,-0.93394,6e-05,9.42129]
[1779911939718,31.27,74926.87,0.0,-0.93394,6e-05,9.42129]
[1779911939727,31.27,74926.05,0.0,-0.93399,6e-05,9.41608]
[1779911940545,31.27,74926.05,0.0,-0.93399,6e-05,9.41608]
[1779911940717,31.27,74926.05,0.0,-0.93399,6e-05,9.41608]
[1779911944344,31.27,74929.17,0.0,-0.93381,6e-05,9.43561]
[1779911944466,31.27,74929.17,0.0,-0.93381,6e-05,9.43561]
[1779911944723,31.27,74928.3,0.0,-0.93386,6e-05,9.43006]
[1779911945519,31.27,74928.3,0.0,-0.93386,6e-05,9.43006]
[1779911945721,31.27,74928.3,0.0,-0.93386,6e-05,9.43006]
[1779911948225,31.27,74927.26,0.0,-0.93392,6e-05,9.42333]
[1779911948466,31.27,74927.26,0.0,-0.93392,6e-05,9.42333]
[1779911948751,31.27,74926.13,0.0,-0.93399,6e-05,9.41614]
[1779911952363,31.27,74927.19,0.0,-0.93393,6e-05,9.42264]
[1779911952412,31.27,74927.19,0.0,-0.93393,6e-05,9.42264]
[1779911952779,31.27,74921.73,0.0,-0.93423,6e-05,9.38814]
[1779911955840,31.27,74919.17,0.0,-0.93438,6e-05,9.37198]
[1779911955971,31.27,74919.17,0.0,-0.93438,6e-05,9.37198]
[1779911956069,31.27,74919.47,0.0,-0.93436,6e-05,9.37386]
[1779911957697,31.27,74919.47,0.0,-0.93436,6e-05,9.37386]
[1779911957717,31.27,74919.47,0.0,-0.93436,6e-05,9.37386]
[1779911961963,31.27,74920.01,0.0,-0.93433,6e-05,9.37719]
[1779911962070,31.27,74920.01,0.0,-0.93433,6e-05,9.37719]
[1779911962217,31.27,74920.01,0.0,-0.93433,6e-05,9.37719]
[1779911962225,31.27,74925.6,0.0,-0.93402,6e-05,9.41237]
[1779911966511,31.27,74925.58,0.0,-0.93402,6e-05,9.412]
[1779911966614,31.27,74925.58,0.0,-0.93402,6e-05,9.412]
[1779911966718,31.27,74925.58,0.0,-0.93402,6e-05,9.412]
[1779911966710,31.27,74926.64,0.0,-0.93397,6e-05,9.41851]
[1779911966880,31.27,74923.49,0.0,-0.93414,6e-05,9.39866]
[1779911968894,31.27,74919.55,0.0,-0.93436,6e-05,9.37376]
[1779911970615,31.27,74919.55,0.0,-0.93436,6e-05,9.37376]
[1779911970718,31.27,74919.55,0.0,-0.93436,6e-05,9.37376]
[1779911971760,31.27,74920.85,0.0,-0.93429,6e-05,9.38188]
[1779911971770,31.27,74921.36,0.0,-0.93428,6e-05,9.38195]
[1779911971969,31.27,74921.36,0.0,-0.93428,6e-05,9.38195]
[1779911971996,31.27,74920.58,0.0,-0.93433,6e-05,9.37704]
[1779911977957,31.27,74922.04,0.0,-0.93425,6e-05,9.386]
[1779911982992,31.27,74923.38,0.0,-0.93417,6e-05,9.39415]
[1779911984217,31.27,74923.38,0.0,-0.93417,6e-05,9.39415]
[1779911984236,31.27,74928.28,0.0,-0.9339,6e-05,9.42497]
[1779911986533,31.27,74928.57,0.0,-0.93389,6e-05,9.42667]
[1779911986718,31.27,74928.57,0.0,-0.93389,6e-05,9.42667]
[1779911986765,31.27,74925.56,0.0,-0.93406,6e-05,9.40746]
[1779911988578,31.27,74925.09,0.0,-0.93408,6e-05,9.4045]
[1779911988729,31.27,74925.09,0.0,-0.93408,6e-05,9.4045]
[1779911992707,31.27,74922.63,0.0,-0.93422,6e-05,9.38871]
[1779911992721,31.27,74922.63,0.0,-0.93422,6e-05,9.38871]
[1779911992747,31.27,74923.23,0.0,-0.93419,6e-05,9.39234]
[1779911993307,31.27,74923.23,0.0,-0.93419,6e-05,9.39234]
[1779911993467,31.27,74923.23,0.0,-0.93419,6e-05,9.39234]
[1779911997386,31.27,74928.32,0.0,-0.93391,6e-05,9.42413]
[1779911997470,31.27,74928.32,0.0,-0.93391,6e-05,9.42413]
[1779911997784,31.27,74928.32,0.0,-0.93391,6e-05,9.42413]
[1779911997808,31.27,74927.4,0.0,-0.93396,6e-05,9.4181]
[1779911997965,31.27,74927.4,0.0,-0.93396,6e-05,9.4181]
[1779911999969,31.27,74928.74,0.0,-0.93389,6e-05,9.42646]
[1779912000225,31.27,74928.74,0.0,-0.93389,6e-05,9.42646]
[1779912000296,31.27,74933.43,0.0,-0.93363,6e-05,9.45596]
[1779912001149,31.27,74933.43,0.0,-0.93363,6e-05,9.45596]
[1779912001217,31.27,74933.43,0.0,-0.93363,6e-05,9.45596]
[1779912001315,31.27,74929.81,0.0,-0.93383,6e-05,9.43292]
[1779912003810,31.27,74930.47,0.0,-0.93379,6e-05,9.43696]
[1779912003969,31.27,74929.24,0.0,-0.93386,6e-05,9.42906]
[1779912005176,31.27,74930.46,0.0,-0.9338,6e-05,9.43663]
[1779912005218,31.27,74930.46,0.0,-0.9338,6e-05,9.43663]
[1779912005270,31.27,74936.71,0.0,-0.93345,6e-05,9.47601]
[1779912007174,31.27,74938.87,0.0,-0.93333,6e-05,9.48928]
[1779912009189,31.27,74944.7,0.0,-0.933,6e-05,9.52583]
[1779912011203,31.26,74947.61,0.0,-0.93284,6e-05,9.54377]
[1779912013292,31.26,74948.63,0.0,-0.93279,6e-05,9.54996]
[1779912013469,31.26,74948.63,0.0,-0.93279,6e-05,9.54996]
[1779912013568,31.26,74947.37,0.0,-0.93286,6e-05,9.54165]
[1779912014434,31.26,74947.37,0.0,-0.93286,6e-05,9.54165]
[1779912014466,31.26,74947.37,0.0,-0.93286,6e-05,9.54165]
[1779912020270,31.26,74957.69,0.0,-0.93229,6e-05,9.60564]
[1779912021278,31.26,74959.37,0.0,-0.9322,6e-05,9.61646]
[1779912022162,31.26,74959.37,0.0,-0.9322,6e-05,9.61646]
[1779912022221,31.26,74959.37,0.0,-0.9322,6e-05,9.61646]
[1779912022285,31.26,74958.33,0.0,-0.93226,6e-05,9.60941]
[1779912023249,31.26,74958.33,0.0,-0.93226,6e-05,9.60941]
[1779912023468,31.26,74958.33,0.0,-0.93226,6e-05,9.60941]
[1779912025306,31.26,74946.8,0.0,-0.93293,6e-05,9.53481]
[1779912026221,31.26,74946.8,0.0,-0.93293,6e-05,9.53481]
[1779912026470,31.26,74946.8,0.0,-0.93293,6e-05,9.53481]
[1779912026556,31.26,74945.06,0.0,-0.93303,6e-05,9.52347]
[1779912027516,31.26,74945.06,0.0,-0.93303,6e-05,9.52347]
[1779912027716,31.26,74945.06,0.0,-0.93303,6e-05,9.52347]
[1779912031487,31.26,74947.18,0.0,-0.93292,6e-05,9.53585]
[1779912031716,31.26,74947.18,0.0,-0.93292,6e-05,9.53585]
[1779912031750,31.26,74953.72,0.0,-0.93257,6e-05,9.57405]
[1779912032355,31.26,74957.31,0.0,-0.93237,6e-05,9.59658]
[1779912033279,31.26,74957.31,0.0,-0.93237,6e-05,9.59658]
[1779912033467,31.26,74957.31,0.0,-0.93237,6e-05,9.59658]
[1779912035376,31.25,74954.65,0.0,-0.93253,6e-05,9.57851]
[1779912038441,31.25,74954.83,0.0,-0.93252,6e-05,9.57897]
[1779912038467,31.25,74954.83,0.0,-0.93252,6e-05,9.57897]
[1779912044439,31.25,74954.49,0.0,-0.93256,6e-05,9.57445]
[1779912046453,31.25,74949.14,0.0,-0.93287,6e-05,9.53976]
[1779912047913,31.25,74948.75,0.0,-0.9329,6e-05,9.53701]
[1779912048185,31.25,74948.75,0.0,-0.9329,6e-05,9.53701]
[1779912050300,31.25,74947.46,0.0,-0.93298,6e-05,9.52829]
[1779912050672,31.25,74947.46,0.0,-0.93298,6e-05,9.52829]
[1779912050696,31.25,74947.86,0.0,-0.93296,6e-05,9.53057]
[1779912052466,31.25,74949.36,0.0,-0.93287,6e-05,9.53984]
[1779912052495,31.25,74949.27,0.0,-0.93288,6e-05,9.53899]
[1779912053149,31.25,74949.27,0.0,-0.93288,6e-05,9.53899]
[1779912053219,31.25,74949.27,0.0,-0.93288,6e-05,9.53899]
[1779912053502,31.25,74954.93,0.0,-0.93256,6e-05,9.57473]
[1779912058881,31.24,74954.31,0.0,-0.93261,6e-05,9.56944]
[1779912058967,31.24,74955.85,0.0,-0.93253,6e-05,9.57892]
[1779912060368,31.24,74957.28,0.0,-0.93245,6e-05,9.5877]
[1779912060467,31.24,74957.28,0.0,-0.93245,6e-05,9.5877]
[1779912060551,31.24,74953.71,0.0,-0.93265,6e-05,9.5646]
[1779912062575,31.24,74936.85,0.0,-0.93361,6e-05,9.45699]
[1779912063449,31.24,74936.85,0.0,-0.93361,6e-05,9.45699]
[1779912063470,31.24,74936.85,0.0,-0.93361,6e-05,9.45699]
[1779912063582,31.24,74935.77,0.0,-0.93367,6e-05,9.45001]
[1779912064589,31.24,74940.36,0.0,-0.93342,6e-05,9.47893]
[1779912070127,31.24,74939.05,0.0,-0.9335,6e-05,9.46998]
[1779912070219,31.24,74939.05,0.0,-0.9335,6e-05,9.46998]
[1779912070519,31.24,74939.05,0.0,-0.9335,6e-05,9.46998]
[1779912070716,31.24,74939.05,0.0,-0.9335,6e-05,9.46998]
[1779912070793,31.24,74939.05,0.0,-0.9335,6e-05,9.46964]
[1779912074059,31.24,74939.31,0.0,-0.93349,6e-05,9.47077]
[1779912075671,31.24,74929.51,0.0,-0.93404,6e-05,9.40846]
[1779912077685,31.24,74936.54,0.0,-0.93365,6e-05,9.4526]
[1779912078692,31.24,74943.19,0.0,-0.93328,6e-05,9.49467]
[1779912079124,31.24,74943.19,0.0,-0.93328,6e-05,9.49467]
[1779912079218,31.24,74943.19,0.0,-0.93328,6e-05,9.49467]
[1779912079699,31.24,74943.68,0.0,-0.93325,6e-05,9.49812]
[1779912081913,31.24,74946.85,0.0,-0.93306,6e-05,9.51852]
[1779912081968,31.24,74949.91,0.0,-0.93289,6e-05,9.53823]
[1779912083471,31.24,74951.08,0.0,-0.93282,6e-05,9.5459]
[1779912083717,31.24,74951.08,0.0,-0.93282,6e-05,9.5459]
[1779912083819,31.24,74951.79,0.0,-0.93278,6e-05,9.55081]
[1779912086857,31.24,74952.74,0.0,-0.93272,6e-05,9.55704]
[1779912086967,31.24,74953.33,0.0,-0.93268,6e-05,9.56115]
[1779912092712,31.24,74955.21,0.0,-0.93259,6e-05,9.57077]
[1779912093892,31.24,74951.68,0.0,-0.93279,6e-05,9.54845]
[1779912093968,31.24,74951.68,0.0,-0.93279,6e-05,9.54845]
[1779912094372,31.24,74952.55,0.0,-0.93274,6e-05,9.55418]
[1779912094467,31.24,74952.55,0.0,-0.93274,6e-05,9.55418]
[1779912094804,31.24,74952.34,0.0,-0.93275,6e-05,9.55302]
[1779912099839,31.24,74953.85,0.0,-0.93266,6e-05,9.56346]
[1779912101233,31.24,74953.57,0.0,-0.93267,6e-05,9.56185]
[1779912101468,31.24,74953.57,0.0,-0.93267,6e-05,9.56185]
[1779912105645,31.25,74957.77,0.0,-0.93242,6e-05,9.58925]
[1779912105718,31.25,74957.77,0.0,-0.93242,6e-05,9.58925]
[1779912105881,31.25,74957.6,0.0,-0.93243,6e-05,9.58829]
[1779912110761,31.25,74957.97,0.0,-0.93241,6e-05,9.59118]
[1779912110974,31.25,74957.97,0.0,-0.93241,6e-05,9.59118]
[1779912116415,31.25,74958.94,0.0,-0.93234,6e-05,9.59817]
[1779912116468,31.25,74958.94,0.0,-0.93234,6e-05,9.59817]
[1779912117968,31.25,74966.74,0.0,-0.9319,6e-05,9.64822]
[1779912118975,31.25,74974.22,0.0,-0.93147,6e-05,9.69619]
[1779912120991,31.25,74985.26,0.0,-0.93083,6e-05,9.76709]
[1779912122127,31.25,74988.98,0.0,-0.93061,6e-05,9.79095]
[1779912124040,31.25,74996.41,0.0,-0.93018,6e-05,9.83864]
[1779912125217,31.25,74997.81,0.0,-0.9301,6e-05,9.84746]
[1779912129893,31.25,74997.69,0.0,-0.93012,6e-05,9.84592]
[1779912129967,31.25,74997.69,0.0,-0.93012,6e-05,9.84592]
[1779912131350,31.25,74997.95,0.0,-0.93011,6e-05,9.8471]
[1779912131467,31.25,74997.95,0.0,-0.93011,6e-05,9.8471]
[1779912131564,31.25,74997.65,0.0,-0.93013,6e-05,9.84491]
[1779912135118,31.24,75004.85,0.0,-0.92972,6e-05,9.89051]
[1779912140155,31.24,75008.3,0.0,-0.92953,6e-05,9.9112]
[1779912141228,31.24,75008.3,0.0,-0.92953,6e-05,9.9112]
[1779912141467,31.24,75008.3,0.0,-0.92953,6e-05,9.9112]
[1779912146162,31.24,75010.84,0.0,-0.9294,6e-05,9.92593]
[1779912146216,31.24,75010.84,0.0,-0.9294,6e-05,9.92593]
[1779912146263,31.24,75010.97,0.0,-0.92939,6e-05,9.92641]
[1779912151453,31.24,75011.84,0.0,-0.92935,6e-05,9.93058]
[1779912151467,31.24,75011.84,0.0,-0.92935,6e-05,9.93058]
[1779912155267,31.23,75018.05,0.0,-0.92902,6e-05,9.96604]
[1779912156274,31.23,75021.37,0.0,-0.92883,6e-05,9.98724]
[1779912157217,31.23,75021.37,0.0,-0.92883,6e-05,9.98724]
[1779912157466,31.23,75021.37,0.0,-0.92883,6e-05,9.98724]
[1779912160613,31.23,75021.18,0.0,-0.92885,6e-05,9.9846]
[1779912160718,31.23,75021.18,0.0,-0.92885,6e-05,9.9846]
[1779912160818,31.23,75023.17,0.0,-0.92874,6e-05,9.99711]
[1779912162246,31.23,75024.22,0.0,-0.92868,6e-05,10.00347]
[1779912162469,31.23,75024.22,0.0,-0.92868,6e-05,10.00347]
[1779912166852,31.23,75028.03,0.0,-0.92845,6e-05,10.02861]
[1779912166968,31.23,75028.03,0.0,-0.92845,6e-05,10.02861]
[1779912167687,31.23,75027.85,0.0,-0.92847,6e-05,10.02746]
[1779912167721,31.23,75027.85,0.0,-0.92847,6e-05,10.02746]
[1779912167789,31.23,75027.19,0.0,-0.9285,6e-05,10.02314]
[1779912169370,31.23,75013.89,0.0,-0.9293,6e-05,9.93593]
[1779912170838,31.23,75013.89,0.0,-0.9293,6e-05,9.93593]
[1779912170968,31.23,75013.89,0.0,-0.9293,6e-05,9.93593]
[1779912171029,31.23,75009.69,0.0,-0.92955,6e-05,9.90788]
[1779912175420,31.23,75011.11,0.0,-0.92948,6e-05,9.91608]
[1779912175468,31.23,75011.11,0.0,-0.92948,6e-05,9.91608]
[1779912175521,31.23,75020.05,0.0,-0.92895,6e-05,9.97389]
[1779912176421,31.23,75020.7,0.0,-0.92892,6e-05,9.97766]
[1779912177873,31.23,75020.7,0.0,-0.92892,6e-05,9.97766]
[1779912177967,31.23,75020.7,0.0,-0.92892,6e-05,9.97766]
[1779912178030,31.22,75021.75,0.0,-0.92887,6e-05,9.98356]
[1779912179105,31.22,75025.85,0.0,-0.92862,6e-05,10.01032]
[1779912179219,31.22,75025.85,0.0,-0.92862,6e-05,10.01032]
[1779912184478,31.22,75027.26,0.0,-0.92857,6e-05,10.01629]
[1779912185521,31.22,75027.26,0.0,-0.92857,6e-05,10.01629]
[1779912185716,31.22,75027.26,0.0,-0.92857,6e-05,10.01629]
[1779912187793,31.22,75024.53,0.0,-0.92874,6e-05,9.99744]
[1779912187966,31.22,75024.53,0.0,-0.92874,6e-05,9.99744]
[1779912188030,31.22,75024.79,0.0,-0.92873,6e-05,9.99814]
[1779912188169,31.22,75024.79,0.0,-0.92873,6e-05,9.99814]
[1779912193105,31.21,75024.51,0.0,-0.92877,6e-05,9.99429]
[1779912193217,31.21,75024.51,0.0,-0.92877,6e-05,9.99429]
[1779912198239,31.21,75023.39,0.0,-0.92885,6e-05,9.98504]
[1779912198466,31.21,75023.39,0.0,-0.92885,6e-05,9.98504]
[1779912198577,31.21,75023.07,0.0,-0.92888,6e-05,9.98198]
[1779912203950,31.21,75022.62,0.0,-0.92893,6e-05,9.97713]
[1779912204055,31.21,75022.62,0.0,-0.92893,6e-05,9.97713]
[1779912204217,31.21,75022.66,0.0,-0.92893,6e-05,9.97644]
[1779912209930,31.2,75023.02,0.0,-0.92893,6e-05,9.9769]
[1779912209967,31.2,75023.02,0.0,-0.92893,6e-05,9.9769]
[1779912211095,31.2,75021.65,0.0,-0.92902,6e-05,9.96702]
[1779912211217,31.2,75021.65,0.0,-0.92902,6e-05,9.96702]
[1779912211668,31.2,75022.07,0.0,-0.92902,6e-05,9.96613]
[1779912215961,31.2,75022.99,0.0,-0.92898,6e-05,9.97072]
[1779912215968,31.2,75022.99,0.0,-0.92898,6e-05,9.97072]
[1779912221738,31.19,75024.75,0.0,-0.9289,6e-05,9.97885]
[1779912222328,31.19,75024.75,0.0,-0.9289,6e-05,9.97885]
[1779912222467,31.19,75024.75,0.0,-0.9289,6e-05,9.97885]
[1779912222744,31.19,75024.97,0.0,-0.92889,6e-05,9.97981]
[1779912224208,31.19,75024.74,0.0,-0.92891,6e-05,9.97783]
[1779912224217,31.19,75024.74,0.0,-0.92891,6e-05,9.97783]
[1779912229899,31.19,75032.41,0.0,-0.92848,6e-05,10.02543]
[1779912229970,31.19,75032.41,0.0,-0.92848,6e-05,10.02543]
[1779912229998,31.19,75033.13,0.0,-0.92845,6e-05,10.02907]
[1779912230366,31.19,75033.13,0.0,-0.92845,6e-05,10.02907]
[1779912230467,31.19,75033.13,0.0,-0.92845,6e-05,10.02907]
[1779912231813,31.19,75038.7,0.0,-0.92812,6e-05,10.06501]
[1779912236653,31.18,75038.83,0.0,-0.92813,6e-05,10.06357]
[1779912236716,31.18,75038.83,0.0,-0.92813,6e-05,10.06357]
[1779912237865,31.18,75038.81,0.0,-0.92814,6e-05,10.06288]
[1779912237968,31.18,75038.81,0.0,-0.92814,6e-05,10.06288]
[1779912238069,31.18,75039.84,0.0,-0.92809,6e-05,10.06853]
[1779912243086,31.18,75043.17,0.0,-0.9279,6e-05,10.08873]
[1779912242912,31.18,75034.08,0.0,-0.92845,6e-05,10.02856]
[1779912243293,31.18,75034.08,0.0,-0.92845,6e-05,10.02856]
[1779912243876,31.18,75034.08,0.0,-0.92845,6e-05,10.02856]
[1779912243933,31.18,75034.08,0.0,-0.92845,6e-05,10.02856]
[1779912243960,31.18,75028.5,0.0,-0.9288,6e-05,9.99098]
[1779912246761,31.18,75029.83,0.0,-0.92872,6e-05,9.99924]
[1779912246930,31.18,75037.48,0.0,-0.92827,6e-05,10.04886]
[1779912250959,31.17,75032.52,0.0,-0.92859,6e-05,10.01391]
[1779912253980,31.17,75019.53,0.0,-0.92937,6e-05,9.9277]
[1779912254987,31.17,75015.97,0.0,-0.92958,6e-05,9.9042]
[1779912257518,31.17,75016.23,0.0,-0.92957,6e-05,9.90559]
[1779912257717,31.17,75016.23,0.0,-0.92957,6e-05,9.90559]
[1779912260400,31.17,75021.17,0.0,-0.92929,6e-05,9.93655]
[1779912260469,31.17,75021.17,0.0,-0.92929,6e-05,9.93655]
[1779912261035,31.17,75022.39,0.0,-0.92922,6e-05,9.94414]
[1779912261572,31.17,75022.39,0.0,-0.92922,6e-05,9.94414]
[1779912261718,31.17,75022.39,0.0,-0.92922,6e-05,9.94414]
[1779912266318,31.16,75024.75,0.0,-0.9291,6e-05,9.95769]
[1779912266466,31.16,75024.75,0.0,-0.9291,6e-05,9.95769]
[1779912267747,31.16,75026.78,0.0,-0.92898,6e-05,9.9711]
[1779912267845,31.16,75026.78,0.0,-0.92898,6e-05,9.9711]
[1779912268084,31.16,75031.2,0.0,-0.92871,6e-05,10.00013]
[1779912272112,31.17,75039.6,0.0,-0.92823,6e-05,10.05232]
[1779912273119,31.17,75044.85,0.0,-0.92792,6e-05,10.08681]
[1779912274126,31.17,75050.51,0.0,-0.92758,6e-05,10.12403]
[1779912275133,31.16,75052.57,0.0,-0.92745,6e-05,10.13751]
[1779912276140,31.16,75057.12,0.0,-0.92718,6e-05,10.16741]
[1779912276971,31.16,75057.12,0.0,-0.92718,6e-05,10.16741]
[1779912280955,31.16,75058.51,0.0,-0.9271,6e-05,10.17614]
[1779912280970,31.16,75058.51,0.0,-0.9271,6e-05,10.17614]
[1779912281056,31.16,75057.99,0.0,-0.92713,6e-05,10.17242]
[1779912285203,31.16,75048.55,0.0,-0.92773,6e-05,10.10747]
[1779912286539,31.16,75048.55,0.0,-0.92773,6e-05,10.10747]
[1779912286717,31.16,75048.55,0.0,-0.92773,6e-05,10.10747]
[1779912286741,31.16,75041.47,0.0,-0.92816,6e-05,10.06036]
[1779912289231,31.16,75039.87,0.0,-0.92827,6e-05,10.0483]
[1779912290636,31.16,75039.87,0.0,-0.92827,6e-05,10.0483]
[1779912290844,31.16,75039.87,0.0,-0.92827,6e-05,10.0483]
[1779912290968,31.16,75039.87,0.0,-0.92827,6e-05,10.0483]
[1779912291009,31.16,75042.77,0.0,-0.9281,6e-05,10.06682]
[1779912294225,31.15,75041.92,0.0,-0.92816,6e-05,10.05964]
[1779912294469,31.15,75041.92,0.0,-0.92816,6e-05,10.05964]
[1779912294571,31.15,75042.69,0.0,-0.92812,6e-05,10.06419]
[1779912296281,31.15,75035.46,0.0,-0.92856,6e-05,10.01576]
[1779912298296,31.15,75034.78,0.0,-0.92861,6e-05,10.01044]
[1779912300343,31.15,75030.77,0.0,-0.92886,6e-05,9.98336]
[1779912301620,31.15,75030.77,0.0,-0.92886,6e-05,9.98336]
[1779912301658,31.15,75025.23,0.0,-0.92919,6e-05,9.9468]
[1779912302339,31.15,75030.23,0.0,-0.9289,6e-05,9.97912]
[1779912304548,31.15,75028.37,0.0,-0.92901,6e-05,9.96659]
[1779912306367,31.15,75024.23,0.0,-0.92927,6e-05,9.93849]
[1779912307380,31.15,75016.93,0.0,-0.9297,6e-05,9.89062]
[1779912309393,31.15,75015.06,0.0,-0.92982,6e-05,9.87801]
[1779912313185,31.14,75027.63,0.0,-0.92908,6e-05,9.9589]
[1779912313715,31.14,75027.63,0.0,-0.92908,6e-05,9.9589]
[1779912316534,31.14,75032.14,0.0,-0.92882,6e-05,9.98763]
[1779912316731,31.14,75032.14,0.0,-0.92882,6e-05,9.98763]
[1779912316828,31.14,75032.18,0.0,-0.92882,6e-05,9.9875]
[1779912321477,31.14,75036.33,0.0,-0.92859,6e-05,10.01271]
[1779912323708,31.14,75035.8,0.0,-0.92863,6e-05,10.00885]
[1779912323717,31.14,75035.8,0.0,-0.92863,6e-05,10.00885]
[1779912327519,31.14,75041.47,0.0,-0.92831,6e-05,10.04416]
[1779912328661,31.14,75041.47,0.0,-0.92831,6e-05,10.04416]
[1779912328726,31.14,75041.47,0.0,-0.92831,6e-05,10.04416]
[1779912329069,31.14,75042.91,0.0,-0.92822,6e-05,10.0539]
[1779912332079,31.14,75042.93,0.0,-0.92822,6e-05,10.05417]
[1779912332181,31.14,75040.16,0.0,-0.9284,6e-05,10.03315]
[1779912335191,31.14,75040.58,0.0,-0.92837,6e-05,10.03629]
[1779912334568,31.14,75045.27,0.0,-0.92809,6e-05,10.06707]
[1779912335575,31.14,75051.38,0.0,-0.92772,6e-05,10.10739]
[1779912337589,31.14,75055.5,0.0,-0.92747,6e-05,10.13464]
[1779912339351,31.14,75054.35,0.0,-0.92754,6e-05,10.12709]
[1779912339472,31.14,75054.35,0.0,-0.92754,6e-05,10.12709]
[1779912339785,31.14,75054.35,0.0,-0.92754,6e-05,10.12709]
[1779912339967,31.14,75054.35,0.0,-0.92754,6e-05,10.12709]
[1779912340069,31.14,75054.56,0.0,-0.92753,6e-05,10.12853]
[1779912343631,31.14,75059.41,0.0,-0.92724,6e-05,10.16046]
[1779912345275,31.14,75059.12,0.0,-0.92725,6e-05,10.1585]
[1779912345469,31.14,75059.12,0.0,-0.92725,6e-05,10.1585]
[1779912346635,31.14,75057.95,0.0,-0.92733,6e-05,10.15073]
[1779912346722,31.14,75057.95,0.0,-0.92733,6e-05,10.15073]
[1779912346792,31.14,75056.92,0.0,-0.92739,6e-05,10.1439]
[1779912350481,31.14,75056.93,0.0,-0.92739,6e-05,10.14386]
[1779912350718,31.14,75056.93,0.0,-0.92739,6e-05,10.14386]
[1779912354987,31.13,75058.62,0.0,-0.92731,6e-05,10.15255]
[1779912355220,31.13,75058.62,0.0,-0.92731,6e-05,10.15255]
[1779912354990,31.13,75055.99,0.0,-0.92747,6e-05,10.13458]
[1779912355303,31.13,75055.99,0.0,-0.92747,6e-05,10.13458]
[1779912355468,31.13,75055.99,0.0,-0.92747,6e-05,10.13458]
[1779912360750,31.13,75056.86,0.0,-0.92745,6e-05,10.13674]
[1779912362465,31.13,75057.66,0.0,-0.92741,6e-05,10.14143]
[1779912362725,31.13,75057.66,0.0,-0.92741,6e-05,10.14143]
[1779912363077,31.13,75057.66,0.0,-0.92741,6e-05,10.14143]
[1779912363239,31.13,75057.66,0.0,-0.92741,6e-05,10.14143]
[1779912363178,31.13,75059.03,0.0,-0.92734,6e-05,10.14926]
[1779912365786,31.13,75063.14,0.0,-0.92709,6e-05,10.17624]
[1779912369892,31.13,75064.89,0.0,-0.92699,6e-05,10.18751]
[1779912369971,31.13,75064.89,0.0,-0.92699,6e-05,10.18751]
[1779912370069,31.12,75065.34,0.0,-0.92696,6e-05,10.19037]
[1779912370919,31.12,75065.34,0.0,-0.92696,6e-05,10.19037]
[1779912370969,31.12,75065.34,0.0,-0.92696,6e-05,10.19037]
[1779912371834,31.12,75080.21,0.0,-0.92606,6e-05,10.28871]
[1779912372837,31.12,75084.67,0.0,-0.92579,6e-05,10.3181]
[1779912376974,31.12,75084.7,0.0,-0.9258,6e-05,10.31738]
[1779912377217,31.12,75084.7,0.0,-0.9258,6e-05,10.31738]
[1779912377068,31.12,75084.41,0.0,-0.92582,6e-05,10.31515]
[1779912378879,31.12,75078.45,0.0,-0.92619,6e-05,10.27497]
[1779912379917,31.12,75078.45,0.0,-0.92619,6e-05,10.27497]
[1779912379972,31.12,75078.45,0.0,-0.92619,6e-05,10.27497]
[1779912381900,31.12,75083.27,0.0,-0.9259,6e-05,10.30632]
[1779912386935,31.11,75079.68,0.0,-0.92616,6e-05,10.27835]
[1779912388387,31.11,75079.89,0.0,-0.92615,6e-05,10.27897]
[1779912388472,31.11,75079.89,0.0,-0.92615,6e-05,10.27897]
[1779912389042,31.11,75079.89,0.0,-0.92615,6e-05,10.27897]
[1779912389217,31.11,75079.89,0.0,-0.92615,6e-05,10.27897]
[1779912389228,31.11,75080.73,0.0,-0.92611,6e-05,10.28301]
[1779912390963,31.11,75074.91,0.0,-0.92648,6e-05,10.24359]
[1779912395675,31.11,75075.77,0.0,-0.92647,6e-05,10.24322]
[1779912395722,31.11,75075.77,0.0,-0.92647,6e-05,10.24322]
[1779912396026,31.11,75075.77,0.0,-0.92647,6e-05,10.24322]
[1779912396218,31.11,75075.77,0.0,-0.92647,6e-05,10.24322]
[1779912396244,31.1,75075.32,0.0,-0.92651,6e-05,10.23884]
[1779912401106,31.1,75075.17,0.0,-0.92654,6e-05,10.23578]
[1779912401221,31.1,75075.17,0.0,-0.92654,6e-05,10.23578]
[1779912401265,31.1,75075.17,0.0,-0.92654,6e-05,10.23578]
[1779912401240,31.1,75075.75,0.0,-0.92652,6e-05,10.23827]
[1779912401469,31.1,75075.75,0.0,-0.92652,6e-05,10.23827]
[1779912405554,31.1,75075.52,0.0,-0.92655,6e-05,10.23472]
[1779912405669,31.1,75075.52,0.0,-0.92655,6e-05,10.23472]
[1779912405722,31.1,75075.52,0.0,-0.92655,6e-05,10.23472]
[1779912406068,31.1,75074.87,0.0,-0.9266,6e-05,10.22975]
[1779912411103,31.09,75077.98,0.0,-0.92644,6e-05,10.24711]
[1779912412033,31.09,75077.98,0.0,-0.92644,6e-05,10.24711]
[1779912412221,31.09,75077.98,0.0,-0.92644,6e-05,10.24711]
[1779912412110,31.09,75078.62,0.0,-0.92641,6e-05,10.25071]
[1779912412390,31.09,75078.62,0.0,-0.92641,6e-05,10.25071]
[1779912412468,31.09,75078.62,0.0,-0.92641,6e-05,10.25071]
[1779912413117,31.09,75078.64,0.0,-0.92641,6e-05,10.25017]
[1779912415131,31.09,75087.39,0.0,-0.92589,6e-05,10.30702]
[1779912416068,31.09,75087.39,0.0,-0.92589,6e-05,10.30702]
[1779912416216,31.09,75087.39,0.0,-0.92589,6e-05,10.30702]
[1779912416138,31.09,75089.07,0.0,-0.92579,6e-05,10.3179]
[1779912416337,31.09,75089.07,0.0,-0.92579,6e-05,10.3179]
[1779912416468,31.09,75089.07,0.0,-0.92579,6e-05,10.3179]
[1779912417145,31.09,75088.55,0.0,-0.92582,6e-05,10.31422]
[1779912420166,31.09,75100.38,0.0,-0.9251,6e-05,10.39278]
[1779912421173,31.09,75103.4,0.0,-0.92491,6e-05,10.41242]
[1779912422217,31.09,75103.4,0.0,-0.92491,6e-05,10.41242]
[1779912422293,31.08,75103.32,0.0,-0.92492,6e-05,10.41151]
[1779912422471,31.08,75103.32,0.0,-0.92492,6e-05,10.41151]
[1779912422576,31.08,75103.32,0.0,-0.92492,6e-05,10.41151]
[1779912422719,31.08,75103.32,0.0,-0.92492,6e-05,10.41151]
[1779912423187,31.08,75095.11,0.0,-0.92543,6e-05,10.35624]
[1779912425201,31.08,75086.62,0.0,-0.92596,6e-05,10.29908]
[1779912426917,31.08,75084.65,0.0,-0.92609,6e-05,10.2852]
[1779912426970,31.08,75084.65,0.0,-0.92609,6e-05,10.2852]
[1779912427157,31.08,75084.65,0.0,-0.92609,6e-05,10.2852]
[1779912427222,31.08,75084.65,0.0,-0.92609,6e-05,10.2852]
[1779912427321,31.08,75086.36,0.0,-0.92599,6e-05,10.29584]
[1779912433268,31.08,75085.23,0.0,-0.9261,6e-05,10.28461]
[1779912433469,31.08,75085.41,0.0,-0.92609,6e-05,10.2851]
[1779912434264,31.07,75085.27,0.0,-0.92611,6e-05,10.28345]
[1779912434415,31.07,75085.27,0.0,-0.92611,6e-05,10.28345]
[1779912434469,31.07,75085.27,0.0,-0.92611,6e-05,10.28345]
[1779912435272,31.07,75091.99,0.0,-0.9257,6e-05,10.32752]
[1779912436279,31.07,75098.13,0.0,-0.92533,6e-05,10.36775]
[1779912436810,31.07,75098.13,0.0,-0.92533,6e-05,10.36775]
[1779912436969,31.07,75098.13,0.0,-0.92533,6e-05,10.36775]
[1779912438989,31.07,75101.16,0.0,-0.92515,6e-05,10.38742]
[1779912439125,31.07,75101.16,0.0,-0.92515,6e-05,10.38742]
[1779912439218,31.07,75101.16,0.0,-0.92515,6e-05,10.38742]
[1779912439300,31.07,75102.74,0.0,-0.92505,6e-05,10.39767]
[1779912441320,31.07,75106.49,0.0,-0.92483,6e-05,10.42213]
[1779912443826,31.07,75107.44,0.0,-0.92477,6e-05,10.42775]
[1779912443970,31.07,75107.44,0.0,-0.92477,6e-05,10.42775]
[1779912447849,31.07,75111.16,0.0,-0.92455,6e-05,10.4515]
[1779912447969,31.07,75111.16,0.0,-0.92455,6e-05,10.4515]
[1779912448976,31.07,75110.91,0.0,-0.92457,6e-05,10.44939]
[1779912449218,31.07,75110.91,0.0,-0.92457,6e-05,10.44939]
[1779912449222,31.07,75111.62,0.0,-0.92453,6e-05,10.45372]
[1779912450724,31.07,75112.44,0.0,-0.92449,6e-05,10.45878]
[1779912452650,31.06,75111.16,0.0,-0.9246,6e-05,10.44603]
[1779912454493,31.06,75099.7,0.0,-0.92532,6e-05,10.3679]
[1779912455493,31.06,75091.63,0.0,-0.92583,6e-05,10.3131]
[1779912457033,31.06,75091.63,0.0,-0.92583,6e-05,10.3131]
[1779912457217,31.06,75091.63,0.0,-0.92583,6e-05,10.3131]
[1779912457317,31.06,75087.55,0.0,-0.92609,6e-05,10.28432]
[1779912457436,31.06,75087.55,0.0,-0.92609,6e-05,10.28432]
[1779912457472,31.06,75087.55,0.0,-0.92609,6e-05,10.28432]
[1779912460528,31.06,75094.18,0.0,-0.92571,6e-05,10.32625]
[1779912462747,31.05,75096.81,0.0,-0.92555,6e-05,10.343]
[1779912462969,31.05,75096.81,0.0,-0.92555,6e-05,10.343]
[1779912463081,31.05,75096.81,0.0,-0.92555,6e-05,10.343]
[1779912463219,31.05,75096.81,0.0,-0.92555,6e-05,10.343]
[1779912463291,31.05,75100.91,0.0,-0.9253,6e-05,10.36977]
[1779912467750,31.05,75100.04,0.0,-0.92537,6e-05,10.36291]
[1779912467971,31.05,75100.04,0.0,-0.92537,6e-05,10.36291]
[1779912470109,31.05,75099.44,0.0,-0.92541,6e-05,10.35821]
[1779912470220,31.05,75099.44,0.0,-0.92541,6e-05,10.35821]
[1779912470320,31.05,75099.32,0.0,-0.92542,6e-05,10.35673]
[1779912471622,31.05,75099.76,0.0,-0.9254,6e-05,10.35967]
[1779912471721,31.05,75099.76,0.0,-0.9254,6e-05,10.35967]
[1779912476039,31.05,75104.47,0.0,-0.92512,6e-05,10.3897]
[1779912476220,31.05,75104.47,0.0,-0.92512,6e-05,10.3897]
[1779912476292,31.05,75103.56,0.0,-0.92518,6e-05,10.38282]
[1779912476683,31.05,75103.56,0.0,-0.92518,6e-05,10.38282]
[1779912476725,31.05,75103.56,0.0,-0.92518,6e-05,10.38282]
[1779912481244,31.04,75101.49,0.0,-0.92532,6e-05,10.36786]
[1779912481318,31.04,75097.75,0.0,-0.92556,6e-05,10.34214]
[1779912481469,31.04,75097.75,0.0,-0.92556,6e-05,10.34214]
[1779912482000,31.04,75097.75,0.0,-0.92556,6e-05,10.34214]
[1779912482221,31.04,75097.75,0.0,-0.92556,6e-05,10.34214]
[1779912482320,31.04,75097.12,0.0,-0.9256,6e-05,10.3376]
[1779912484697,31.04,75103.12,0.0,-0.92524,6e-05,10.37707]
[1779912485871,31.04,75103.12,0.0,-0.92524,6e-05,10.37707]
[1779912485968,31.04,75103.12,0.0,-0.92524,6e-05,10.37707]
[1779912486246,31.04,75103.12,0.0,-0.92524,6e-05,10.37707]
[1779912486293,31.04,75108.82,0.0,-0.92489,6e-05,10.41442]
[1779912486470,31.04,75108.82,0.0,-0.92489,6e-05,10.41442]
[1779912491408,31.04,75112.02,0.0,-0.92471,6e-05,10.43398]
[1779912491466,31.04,75112.02,0.0,-0.92471,6e-05,10.43398]
[1779912491916,31.04,75112.02,0.0,-0.92471,6e-05,10.43398]
[1779912491970,31.04,75112.02,0.0,-0.92471,6e-05,10.43398]
[1779912492004,31.04,75113.2,0.0,-0.92464,6e-05,10.44141]
[1779912497348,31.04,75114.38,0.0,-0.92459,6e-05,10.44727]
[1779912497467,31.03,75115.96,0.0,-0.9245,6e-05,10.45679]
[1779912498462,31.03,75117.47,0.0,-0.92441,6e-05,10.46695]
[1779912498467,31.03,75117.47,0.0,-0.92441,6e-05,10.46695]
[1779912498795,31.03,75118.43,0.0,-0.92435,6e-05,10.47283]
[1779912503830,31.03,75120.57,0.0,-0.92425,6e-05,10.48426]
[1779912506267,31.03,75120.26,0.0,-0.92427,6e-05,10.48157]
[1779912506466,31.03,75118.74,0.0,-0.92438,6e-05,10.47015]
[1779912506876,31.03,75118.74,0.0,-0.92438,6e-05,10.47015]
[1779912506971,31.03,75118.74,0.0,-0.92438,6e-05,10.47015]
[1779912506977,31.03,75119.96,0.0,-0.9243,6e-05,10.47836]
[1779912512893,31.02,75121.69,0.0,-0.92425,6e-05,10.48309]
[1779912517935,31.02,75122.98,0.0,-0.9242,6e-05,10.48872]
[1779912518718,31.02,75122.98,0.0,-0.9242,6e-05,10.48872]
[1779912520778,31.01,75121.68,0.0,-0.92429,6e-05,10.47873]
[1779912520968,31.01,75121.68,0.0,-0.92429,6e-05,10.47873]
[1779912520992,31.01,75122.46,0.0,-0.92425,6e-05,10.48339]
[1779912526998,31.01,75122.05,0.0,-0.92431,6e-05,10.47699]
[1779912528816,31.01,75122.05,0.0,-0.92431,6e-05,10.47699]
[1779912528967,31.01,75122.05,0.0,-0.92431,6e-05,10.47699]
[1779912534048,31.0,75123.9,0.0,-0.92423,6e-05,10.48525]
[1779912538911,31.0,75123.05,0.0,-0.92431,6e-05,10.47712]
[1779912538968,31.0,75123.05,0.0,-0.92431,6e-05,10.47712]
[1779912539084,31.0,75120.42,0.0,-0.92448,6e-05,10.45883]
[1779912539477,31.0,75120.42,0.0,-0.92448,6e-05,10.45883]
[1779912539726,31.0,75120.42,0.0,-0.92448,6e-05,10.45883]
[1779912545126,30.99,75119.61,0.0,-0.92456,6e-05,10.45012]
[1779912545606,30.99,75119.61,0.0,-0.92456,6e-05,10.45012]
[1779912545731,30.99,75119.61,0.0,-0.92456,6e-05,10.45012]
[1779912548800,30.99,75119.91,0.0,-0.92456,6e-05,10.45056]
[1779912551837,30.99,75120.7,0.0,-0.92452,6e-05,10.4543]
[1779912551966,30.99,75120.7,0.0,-0.92452,6e-05,10.4543]
[1779912552202,30.99,75120.7,0.0,-0.92452,6e-05,10.4543]
[1779912552222,30.99,75120.7,0.0,-0.92452,6e-05,10.4543]
[1779912552301,30.99,75120.94,0.0,-0.92451,6e-05,10.45539]
[1779912555196,30.99,75123.49,0.0,-0.92437,6e-05,10.471]
[1779912560231,30.98,75124.53,0.0,-0.92433,6e-05,10.4753]
[1779912560552,30.98,75124.53,0.0,-0.92433,6e-05,10.4753]
[1779912561134,30.98,75124.53,0.0,-0.92433,6e-05,10.4753]
[1779912561219,30.98,75124.53,0.0,-0.92433,6e-05,10.4753]
[1779912561320,30.98,75124.95,0.0,-0.92431,6e-05,10.47703]
[1779912562720,30.98,75124.73,0.0,-0.92432,6e-05,10.47555]
[1779912563252,30.98,75125.25,0.0,-0.9243,6e-05,10.4785]
[1779912566967,30.98,75124.76,0.0,-0.92434,6e-05,10.47355]
[1779912567238,30.98,75124.76,0.0,-0.92434,6e-05,10.47355]
[1779912570111,30.98,75124.6,0.0,-0.92437,6e-05,10.47084]
[1779912573321,30.97,75130.36,0.0,-0.92405,6e-05,10.50431]
[1779912574131,30.97,75130.36,0.0,-0.92405,6e-05,10.50431]
[1779912574218,30.97,75130.36,0.0,-0.92405,6e-05,10.50431]
[1779912579842,30.97,75128.49,0.0,-0.92421,6e-05,10.48763]
[1779912580719,30.97,75127.64,0.0,-0.92426,6e-05,10.48133]
[1779912580853,30.97,75127.64,0.0,-0.92426,6e-05,10.48133]
[1779912580969,30.97,75127.64,0.0,-0.92426,6e-05,10.48133]
[1779912581378,30.97,75128.41,0.0,-0.92422,6e-05,10.48598]
[1779912586171,30.96,75126.41,0.0,-0.92437,6e-05,10.47026]
[1779912586218,30.96,75126.41,0.0,-0.92437,6e-05,10.47026]
[1779912587281,30.96,75127.37,0.0,-0.92431,6e-05,10.4762]
[1779912587466,30.96,75127.37,0.0,-0.92431,6e-05,10.4762]
[1779912587420,30.96,75128.24,0.0,-0.92426,6e-05,10.48153]
[1779912591448,30.96,75132.72,0.0,-0.924,6e-05,10.50955]
[1779912592229,30.96,75132.72,0.0,-0.924,6e-05,10.50955]
[1779912592468,30.96,75132.72,0.0,-0.924,6e-05,10.50955]
[1779912592455,30.96,75137.16,0.0,-0.92373,6e-05,10.53897]
[1779912597490,30.95,75137.74,0.0,-0.92372,6e-05,10.53969]
[1779912598258,30.95,75137.74,0.0,-0.92372,6e-05,10.53969]
[1779912598466,30.95,75137.74,0.0,-0.92372,6e-05,10.53969]
[1779912598497,30.95,75138.09,0.0,-0.92371,6e-05,10.54142]
[1779912599378,30.95,75138.09,0.0,-0.92371,6e-05,10.54142]
[1779912599469,30.95,75138.09,0.0,-0.92371,6e-05,10.54142]
[1779912601374,30.95,75137.8,0.0,-0.92373,6e-05,10.53881]
[1779912604575,30.95,75141.73,0.0,-0.92351,6e-05,10.56284]
[1779912604725,30.95,75141.73,0.0,-0.92351,6e-05,10.56284]
[1779912605619,30.95,75142.84,0.0,-0.92344,6e-05,10.56968]
[1779912605718,30.95,75142.84,0.0,-0.92344,6e-05,10.56968]
[1779912605819,30.95,75142.31,0.0,-0.92348,6e-05,10.56541]
[1779912609209,30.94,75142.18,0.0,-0.92351,6e-05,10.56317]
[1779912609216,30.94,75142.18,0.0,-0.92351,6e-05,10.56317]
[1779912610581,30.94,75153.66,0.0,-0.9228,6e-05,10.63908]
[1779912611588,30.94,75154.03,0.0,-0.92278,6e-05,10.64081]
[1779912614179,30.94,75154.83,0.0,-0.92274,6e-05,10.64547]
[1779912614216,30.94,75154.83,0.0,-0.92274,6e-05,10.64547]
[1779912614361,30.94,75154.83,0.0,-0.92274,6e-05,10.64547]
[1779912614468,30.94,75154.83,0.0,-0.92274,6e-05,10.64547]
[1779912614511,30.94,75154.78,0.0,-0.92276,6e-05,10.64356]
[1779912619073,30.93,75155.7,0.0,-0.92272,6e-05,10.64748]
[1779912619216,30.93,75155.7,0.0,-0.92272,6e-05,10.64748]
[1779912621658,30.93,75149.16,0.0,-0.92316,6e-05,10.59989]
[1779912623041,30.93,75149.16,0.0,-0.92316,6e-05,10.59989]
[1779912623142,30.93,75136.98,0.0,-0.92395,6e-05,10.51606]
[1779912623672,30.93,75134.5,0.0,-0.92411,6e-05,10.49871]
[1779912625646,30.92,75134.54,0.0,-0.92411,6e-05,10.49842]
[1779912625686,30.92,75125.89,0.0,-0.92466,6e-05,10.43949]
[1779912627244,30.92,75125.89,0.0,-0.92466,6e-05,10.43949]
[1779912627467,30.92,75125.89,0.0,-0.92466,6e-05,10.43949]
[1779912627292,30.92,75124.72,0.0,-0.92474,6e-05,10.43114]
[1779912629733,30.92,75128.73,0.0,-0.92449,6e-05,10.45727]
[1779912629941,30.92,75134.78,0.0,-0.92412,6e-05,10.49764]
[1779912630723,30.92,75134.78,0.0,-0.92412,6e-05,10.49764]
[1779912634100,30.92,75139.01,0.0,-0.92389,6e-05,10.52135]
[1779912635627,30.92,75141.87,0.0,-0.92372,6e-05,10.53955]
[1779912635719,30.92,75141.87,0.0,-0.92372,6e-05,10.53955]
[1779912635757,30.92,75143.04,0.0,-0.92365,6e-05,10.54688]
[1779912640792,30.91,75140.4,0.0,-0.92385,6e-05,10.52601]
[1779912645826,30.91,75138.72,0.0,-0.92398,6e-05,10.51178]
[1779912648848,30.91,75131.35,0.0,-0.92446,6e-05,10.46035]
[1779912653885,30.9,75131.4,0.0,-0.92448,6e-05,10.4584]
[1779912658920,30.9,75139.33,0.0,-0.924,6e-05,10.50973]
[1779912662948,30.9,75143.61,0.0,-0.92375,6e-05,10.53658]
[1779912667983,30.89,75145.57,0.0,-0.92365,6e-05,10.547]
[1779912673023,30.89,75147.08,0.0,-0.92359,6e-05,10.55443]
[1779912675522,30.89,75146.58,0.0,-0.92362,6e-05,10.55047]
[1779912675719,30.89,75146.36,0.0,-0.92364,6e-05,10.54841]
[1779912676044,30.89,75146.21,0.0,-0.92366,6e-05,10.54683]
[1779912679066,30.88,75140.07,0.0,-0.92406,6e-05,10.50356]
[1779912684101,30.88,75141.28,0.0,-0.92401,6e-05,10.5092]
[1779912689136,30.88,75141.54,0.0,-0.92402,6e-05,10.50843]
[1779912695178,30.87,75141.55,0.0,-0.92406,6e-05,10.50226]
[1779912700213,30.87,75141.61,0.0,-0.92408,6e-05,10.50022]
[1779912705249,30.87,75141.64,0.0,-0.9241,6e-05,10.49799]
[1779912710285,30.86,75142.02,0.0,-0.9241,6e-05,10.49815]
[1779912715320,30.86,75141.57,0.0,-0.92415,6e-05,10.49272]
[1779912720355,30.86,75142.85,0.0,-0.9241,6e-05,10.49903]
[1779912725390,30.85,75143.48,0.0,-0.92408,6e-05,10.501]
[1779912730424,30.85,75142.79,0.0,-0.92414,6e-05,10.49402]
[1779912733446,30.85,75131.42,0.0,-0.92487,6e-05,10.41579]
[1779912735460,30.85,75135.71,0.0,-0.92461,6e-05,10.44399]
[1779912740495,30.84,75139.65,0.0,-0.92438,6e-05,10.46834]
[1779912744522,30.84,75146.04,0.0,-0.924,6e-05,10.50993]
[1779912747544,30.84,75146.56,0.0,-0.92398,6e-05,10.51197]
[1779912751573,30.84,75151.32,0.0,-0.92372,6e-05,10.539]
[1779912756607,30.83,75151.85,0.0,-0.92371,6e-05,10.53997]
[1779912764663,30.83,75152.36,0.0,-0.92372,6e-05,10.53912]
[1779912769700,30.82,75151.36,0.0,-0.92381,6e-05,10.52962]
[1779912775741,30.82,75151.52,0.0,-0.92383,6e-05,10.52753]
[1779912781783,30.81,75149.97,0.0,-0.92395,6e-05,10.5139]
[1779912786819,30.81,75148.73,0.0,-0.92406,6e-05,10.50306]
[1779912792861,30.81,75148.0,0.0,-0.92413,6e-05,10.49519]
[1779912798903,30.8,75148.63,0.0,-0.92412,6e-05,10.49667]
[1779912803937,30.8,75149.0,0.0,-0.92412,6e-05,10.49684]
[1779912808973,30.8,75148.96,0.0,-0.92414,6e-05,10.49426]
[1779912814008,30.79,75150.03,0.0,-0.92411,6e-05,10.49598]
[1779912820059,30.79,75149.52,0.0,-0.92417,6e-05,10.48983]
[1779912825092,30.79,75154.15,0.0,-0.92388,6e-05,10.52137]
[1779912830128,30.79,75155.13,0.0,-0.92384,6e-05,10.52605]
[1779912835181,30.78,75161.74,0.0,-0.92344,6e-05,10.5691]
[1779912839192,30.78,75164.55,0.0,-0.92326,6e-05,10.58796]
[1779912844231,30.78,75164.96,0.0,-0.92324,6e-05,10.59024]
[1779912844977,30.78,75164.96,0.0,-0.92324,6e-05,10.59024]
[1779912850273,30.78,75164.28,0.0,-0.92331,6e-05,10.58305]
[1779912850971,30.78,75164.28,0.0,-0.92331,6e-05,10.58305]
[1779912855780,30.77,75163.0,0.0,-0.92341,6e-05,10.57148]
[1779912855966,30.77,75163.0,0.0,-0.92341,6e-05,10.57148]
[1779912856315,30.77,75163.1,0.0,-0.92341,6e-05,10.5716]
[1779912862357,30.77,75164.56,0.0,-0.92333,6e-05,10.58052]
[1779912864371,30.77,75176.89,0.0,-0.92254,6e-05,10.66457]
[1779912865378,30.77,75181.28,0.0,-0.92226,6e-05,10.69442]
[1779912869382,30.77,75184.07,0.0,-0.92209,6e-05,10.71272]
[1779912869469,30.77,75184.07,0.0,-0.92209,6e-05,10.71272]
[1779912875448,30.77,75183.55,0.0,-0.92217,6e-05,10.70391]
[1779912880483,30.77,75183.24,0.0,-0.9222,6e-05,10.70046]
[1779912882335,30.77,75183.68,0.0,-0.92217,6e-05,10.70323]
[1779912882468,30.77,75183.68,0.0,-0.92217,6e-05,10.70323]
[1779912882688,30.77,75183.68,0.0,-0.92217,6e-05,10.70323]
[1779912882719,30.77,75183.68,0.0,-0.92217,6e-05,10.70323]
[1779912882720,30.77,75183.71,0.0,-0.92218,6e-05,10.70292]
[1779912888539,30.76,75183.46,0.0,-0.9222,6e-05,10.69997]
[1779912893574,30.76,75183.18,0.0,-0.92223,6e-05,10.6969]
[1779912898609,30.76,75182.23,0.0,-0.9223,6e-05,10.68931]
[1779912902639,30.76,75197.08,0.0,-0.92135,6e-05,10.79066]
[1779912904653,30.76,75198.33,0.0,-0.92128,6e-05,10.79869]
[1779912909569,30.76,75200.96,0.0,-0.92112,7e-05,10.815]
[1779912909729,30.76,75200.96,0.0,-0.92112,7e-05,10.815]
[1779912915730,30.75,75202.35,0.0,-0.92106,7e-05,10.82181]
[1779912919009,30.75,75203.23,0.0,-0.92101,7e-05,10.82668]
[1779912919220,30.75,75203.23,0.0,-0.92101,7e-05,10.82668]
[1779912919462,30.75,75203.23,0.0,-0.92101,7e-05,10.82668]
[1779912919467,30.75,75203.23,0.0,-0.92101,7e-05,10.82668]
[1779912919758,30.75,75203.62,0.0,-0.92099,7e-05,10.82896]
[1779912924792,30.75,75206.74,0.0,-0.92081,7e-05,10.84835]
[1779912926390,30.75,75206.75,0.0,-0.92081,7e-05,10.84799]
[1779912926468,30.75,75206.75,0.0,-0.92081,7e-05,10.84799]
[1779912931842,30.74,75206.3,0.0,-0.92089,7e-05,10.83907]
[1779912936336,30.74,75206.99,0.0,-0.92086,7e-05,10.84261]
[1779912936470,30.74,75206.99,0.0,-0.92086,7e-05,10.84261]
[1779912936665,30.74,75206.99,0.0,-0.92086,7e-05,10.84261]
[1779912936718,30.74,75206.99,0.0,-0.92086,7e-05,10.84261]
[1779912936766,30.74,75207.07,0.0,-0.92086,7e-05,10.84234]
[1779912937883,30.74,75222.27,0.0,-0.91987,7e-05,10.94724]
[1779912938891,30.74,75226.14,0.0,-0.91962,7e-05,10.97357]
[1779912942919,30.73,75234.35,0.0,-0.9191,7e-05,11.02827]
[1779912944742,30.73,75234.35,0.0,-0.9191,7e-05,11.02827]
[1779912944969,30.73,75235.07,0.0,-0.91906,7e-05,11.03191]
[1779912949971,30.73,75222.88,0.0,-0.9199,7e-05,10.94365]
[1779912950978,30.73,75216.14,0.0,-0.92035,7e-05,10.89632]
[1779912954546,30.73,75219.75,0.0,-0.92012,7e-05,10.92036]
[1779912954718,30.73,75219.75,0.0,-0.92012,7e-05,10.92036]
[1779912956037,30.72,75219.44,0.0,-0.92015,7e-05,10.91715]
[1779912956216,30.72,75219.44,0.0,-0.92015,7e-05,10.91715]
[1779912956318,30.72,75218.57,0.0,-0.92022,7e-05,10.91058]
[1779912958027,30.72,75203.17,0.0,-0.92123,7e-05,10.80299]
[1779912959034,30.72,75203.5,0.0,-0.92121,7e-05,10.8049]
[1779912963072,30.72,75195.01,0.0,-0.92178,6e-05,10.7449]
[1779912964079,30.72,75187.53,0.0,-0.92226,6e-05,10.69317]
[1779912966093,30.72,75185.58,0.0,-0.92239,6e-05,10.67934]
[1779912968109,30.72,75175.63,0.0,-0.92304,6e-05,10.61073]
[1779912969116,30.72,75174.75,0.0,-0.92309,6e-05,10.60459]
[1779912971793,30.72,75175.61,0.0,-0.92304,6e-05,10.61037]
[1779912971971,30.72,75176.01,0.0,-0.92302,6e-05,10.61286]
[1779912977172,30.72,75173.79,0.0,-0.92316,6e-05,10.5971]
[1779912979186,30.72,75182.08,0.0,-0.92264,6e-05,10.65364]
[1779912982741,30.72,75182.65,0.0,-0.9226,6e-05,10.65721]
[1779912982971,30.72,75182.65,0.0,-0.92261,6e-05,10.65686]
[1779912984098,30.72,75182.08,0.0,-0.92264,6e-05,10.65295]
[1779912984217,30.72,75182.08,0.0,-0.92264,6e-05,10.65295]
[1779912984222,30.72,75181.59,0.0,-0.92268,6e-05,10.64942]
[1779912989257,30.71,75181.19,0.0,-0.92271,6e-05,10.6459]
[1779912991274,30.71,75185.7,0.0,-0.92244,6e-05,10.6733]
[1779912993809,30.71,75188.76,0.0,-0.92225,6e-05,10.69413]
[1779912993973,30.71,75189.14,0.0,-0.92223,6e-05,10.69632]
[1779912999331,30.71,75193.41,0.0,-0.92196,6e-05,10.72446]
[1779913000782,30.71,75193.41,0.0,-0.92196,6e-05,10.72446]
[1779913000968,30.71,75193.91,0.0,-0.92194,6e-05,10.72739]
[1779913001429,30.71,75193.91,0.0,-0.92194,6e-05,10.72739]
[1779913001466,30.71,75193.91,0.0,-0.92194,6e-05,10.72739]
[1779913001469,30.71,75194.55,0.0,-0.92189,6e-05,10.7318]
[1779913006381,30.71,75190.38,0.0,-0.92217,6e-05,10.70192]
[1779913007454,30.71,75190.38,0.0,-0.92217,6e-05,10.70192]
[1779913007469,30.71,75190.38,0.0,-0.92217,6e-05,10.70192]
[1779913010422,30.71,75197.94,0.0,-0.92169,6e-05,10.7532]
[1779913011427,30.71,75205.21,0.0,-0.92122,7e-05,10.80309]
[1779913012434,30.71,75212.28,0.0,-0.92077,7e-05,10.85162]
[1779913014452,30.71,75217.38,0.0,-0.92044,7e-05,10.88608]
[1779913017894,30.7,75218.16,0.0,-0.9204,7e-05,10.89052]
[1779913017968,30.7,75218.04,0.0,-0.92042,7e-05,10.88871]
[1779913023515,30.7,75215.53,0.0,-0.9206,7e-05,10.86897]
[1779913024174,30.7,75215.53,0.0,-0.9206,7e-05,10.86897]
[1779913024219,30.7,75215.53,0.0,-0.9206,7e-05,10.86897]
[1779913027591,30.7,75216.97,0.0,-0.92052,7e-05,10.87753]
[1779913027718,30.7,75216.97,0.0,-0.92052,7e-05,10.87753]
[1779913027739,30.7,75217.29,0.0,-0.92051,7e-05,10.87925]
[1779913030558,30.7,75217.17,0.0,-0.92052,7e-05,10.87741]
[1779913030718,30.7,75217.17,0.0,-0.92052,7e-05,10.87741]
[1779913036608,30.69,75222.22,0.0,-0.92023,7e-05,10.90889]
[1779913037411,30.69,75222.22,0.0,-0.92023,7e-05,10.90889]
[1779913037469,30.69,75222.22,0.0,-0.92023,7e-05,10.90889]
[1779913038241,30.69,75224.89,0.0,-0.92006,7e-05,10.92687]
[1779913038468,30.69,75224.89,0.0,-0.92006,7e-05,10.92687]
[1779913038627,30.69,75226.57,0.0,-0.91995,7e-05,10.93796]
[1779913040641,30.69,75232.54,0.0,-0.91957,7e-05,10.97831]
[1779913041223,30.69,75232.54,0.0,-0.91957,7e-05,10.97831]
[1779913042655,30.69,75226.42,0.0,-0.91999,7e-05,10.93439]
[1779913044856,30.68,75225.43,0.0,-0.92006,7e-05,10.92692]
[1779913044969,30.68,75225.43,0.0,-0.92006,7e-05,10.92692]
[1779913046040,30.68,75221.24,0.0,-0.92034,7e-05,10.89664]
[1779913046218,30.68,75221.24,0.0,-0.92034,7e-05,10.89664]
[1779913046683,30.68,75221.92,0.0,-0.9203,7e-05,10.90081]
[1779913051718,30.68,75221.98,0.0,-0.92035,7e-05,10.89517]
[1779913054421,30.68,75221.48,0.0,-0.92039,7e-05,10.89056]
[1779913054472,30.68,75221.48,0.0,-0.92039,7e-05,10.89056]
[1779913059775,30.67,75225.06,0.0,-0.92019,7e-05,10.91198]
[1779913061789,30.67,75230.38,0.0,-0.91985,7e-05,10.94776]
[1779913062394,30.67,75230.38,0.0,-0.91985,7e-05,10.94776]
[1779913062469,30.67,75230.38,0.0,-0.91985,7e-05,10.94776]
[1779913063601,30.67,75232.12,0.0,-0.91974,7e-05,10.95926]
[1779913063719,30.67,75232.12,0.0,-0.91974,7e-05,10.95926]
[1779913063802,30.67,75231.47,0.0,-0.91979,7e-05,10.95407]
[1779913068838,30.66,75230.7,0.0,-0.91987,7e-05,10.9454]
[1779913072994,30.66,75231.04,0.0,-0.91988,7e-05,10.94517]
[1779913072865,30.66,75226.45,0.0,-0.92019,7e-05,10.91259]
[1779913073221,30.66,75226.45,0.0,-0.92019,7e-05,10.91259]
[1779913073873,30.66,75220.89,0.0,-0.92056,7e-05,10.87338]
[1779913078908,30.66,75220.44,0.0,-0.92061,7e-05,10.86761]
[1779913083943,30.65,75221.39,0.0,-0.92058,7e-05,10.87153]
[1779913085219,30.65,75221.86,0.0,-0.92055,7e-05,10.87424]
[1779913087677,30.65,75222.18,0.0,-0.92053,7e-05,10.87592]
[1779913087719,30.65,75222.18,0.0,-0.92053,7e-05,10.87592]
[1779913087971,30.65,75222.15,0.0,-0.92055,7e-05,10.87461]
[1779913088978,30.65,75226.86,0.0,-0.92024,7e-05,10.90679]
[1779913089985,30.65,75233.7,0.0,-0.9198,7e-05,10.95381]
[1779913090391,30.65,75233.7,0.0,-0.9198,7e-05,10.95381]
[1779913090469,30.65,75233.7,0.0,-0.9198,7e-05,10.95381]
[1779913096027,30.64,75241.3,0.0,-0.91933,7e-05,11.00324]
[1779913097034,30.64,75249.97,0.0,-0.91875,7e-05,11.06365]
[1779913098041,30.64,75251.01,0.0,-0.91869,7e-05,11.07063]
[1779913099842,30.64,75251.01,0.0,-0.91869,7e-05,11.07063]
[1779913099969,30.64,75251.01,0.0,-0.91869,7e-05,11.07063]
[1779913101764,30.64,75251.42,0.0,-0.91867,7e-05,11.07285]
[1779913101974,30.64,75251.42,0.0,-0.91867,7e-05,11.07285]
[1779913101818,30.64,75250.63,0.0,-0.91872,7e-05,11.06699]
[1779913107593,30.64,75250.17,0.0,-0.91877,7e-05,11.06221]
[1779913107726,30.64,75250.17,0.0,-0.91877,7e-05,11.06221]
[1779913111132,30.64,75256.54,0.0,-0.91838,7e-05,11.1018]
[1779913115946,30.63,75256.47,0.0,-0.9184,7e-05,11.10022]
[1779913115968,30.63,75256.47,0.0,-0.9184,7e-05,11.10022]
[1779913117538,30.63,75256.97,0.0,-0.91837,7e-05,11.10301]
[1779913117728,30.63,75256.97,0.0,-0.91837,7e-05,11.10301]
[1779913117829,30.63,75256.94,0.0,-0.91838,7e-05,11.10244]
[1779913123216,30.63,75255.13,0.0,-0.91852,7e-05,11.08766]
[1779913124223,30.63,75259.98,0.0,-0.9182,7e-05,11.12137]
[1779913125785,30.63,75259.98,0.0,-0.9182,7e-05,11.12137]
[1779913125973,30.63,75259.98,0.0,-0.9182,7e-05,11.12137]
[1779913125939,30.63,75263.56,0.0,-0.91796,7e-05,11.14574]
[1779913130361,30.62,75271.03,0.0,-0.91749,7e-05,11.19558]
[1779913132279,30.62,75264.68,0.0,-0.91792,7e-05,11.1499]
[1779913133286,30.62,75260.23,0.0,-0.91823,7e-05,11.11768]
[1779913134105,30.62,75260.23,0.0,-0.91823,7e-05,11.11768]
[1779913134218,30.62,75260.23,0.0,-0.91823,7e-05,11.11768]
[1779913135850,30.62,75260.94,0.0,-0.91819,7e-05,11.12177]
[1779913135971,30.62,75260.94,0.0,-0.91819,7e-05,11.12177]
[1779913135904,30.62,75260.87,0.0,-0.91821,7e-05,11.12038]
[1779913141342,30.61,75260.81,0.0,-0.91826,7e-05,11.11469]
[1779913144852,30.61,75260.74,0.0,-0.91828,7e-05,11.11246]
[1779913144967,30.61,75260.74,0.0,-0.91828,7e-05,11.11246]
[1779913150405,30.6,75259.43,0.0,-0.91843,7e-05,11.09731]
[1779913156447,30.59,75259.44,0.0,-0.91848,7e-05,11.09236]
[1779913157831,30.59,75259.44,0.0,-0.91848,7e-05,11.09236]
[1779913157967,30.59,75259.44,0.0,-0.91848,7e-05,11.09236]
[1779913158364,30.59,75259.47,0.0,-0.91849,7e-05,11.09088]
[1779913158470,30.59,75259.47,0.0,-0.91849,7e-05,11.09088]
[1779913158505,30.59,75259.53,0.0,-0.91849,7e-05,11.0913]
[1779913165510,30.58,75260.11,0.0,-0.91851,7e-05,11.08934]
[1779913170545,30.58,75260.17,0.0,-0.91855,7e-05,11.08541]
[1779913175580,30.57,75266.49,0.0,-0.91819,7e-05,11.12213]
[1779913176103,30.57,75266.49,0.0,-0.91819,7e-05,11.12213]
[1779913176217,30.57,75266.49,0.0,-0.91819,7e-05,11.12213]
[1779913179277,30.57,75271.46,0.0,-0.91788,7e-05,11.15426]
[1779913179470,30.57,75271.46,0.0,-0.91788,7e-05,11.15426]
[1779913179613,30.57,75272.35,0.0,-0.91783,7e-05,11.15955]
[1779913184649,30.56,75272.94,0.0,-0.91784,7e-05,11.15878]
[1779913190004,30.55,75274.98,0.0,-0.91773,7e-05,11.17025]
[1779913190219,30.55,75275.21,0.0,-0.91772,7e-05,11.17093]
[1779913193169,30.55,75272.05,0.0,-0.91795,7e-05,11.14723]
[1779913193227,30.55,75272.05,0.0,-0.91795,7e-05,11.14723]
[1779913193446,30.55,75272.05,0.0,-0.91795,7e-05,11.14723]
[1779913193469,30.55,75272.05,0.0,-0.91795,7e-05,11.14723]
[1779913193712,30.55,75270.74,0.0,-0.91805,7e-05,11.13704]
[1779913197965,30.55,75272.4,0.0,-0.91795,7e-05,11.14748]
[1779913198221,30.55,75271.85,0.0,-0.91799,7e-05,11.14276]
[1779913198592,30.55,75271.85,0.0,-0.91799,7e-05,11.14276]
[1779913198724,30.55,75271.85,0.0,-0.91799,7e-05,11.14276]
[1779913198747,30.55,75272.74,0.0,-0.91793,7e-05,11.14903]
[1779913203782,30.54,75275.79,0.0,-0.91775,7e-05,11.16841]
[1779913205694,30.54,75275.98,0.0,-0.91774,7e-05,11.16929]
[1779913205717,30.54,75275.98,0.0,-0.91774,7e-05,11.16929]
[1779913210834,30.54,75279.65,0.0,-0.91751,7e-05,11.19287]
[1779913210969,30.54,75279.65,0.0,-0.91751,7e-05,11.19287]
[1779913211728,30.54,75279.46,0.0,-0.91753,7e-05,11.19104]
[1779913211971,30.54,75279.46,0.0,-0.91753,7e-05,11.19104]
[1779913211997,30.54,75279.46,0.0,-0.91754,7e-05,11.19056]
[1779913217628,30.54,75282.89,0.0,-0.91733,7e-05,11.21235]
[1779913222310,30.53,75279.76,0.0,-0.91757,7e-05,11.18766]
[1779913222470,30.53,75279.76,0.0,-0.91757,7e-05,11.18766]
[1779913222915,30.53,75284.84,0.0,-0.91723,7e-05,11.22308]
[1779913225307,30.53,75285.38,0.0,-0.9172,7e-05,11.2259]
[1779913225468,30.53,75285.38,0.0,-0.9172,7e-05,11.2259]
[1779913225936,30.53,75286.39,0.0,-0.91714,7e-05,11.23252]
[1779913226765,30.53,75286.39,0.0,-0.91714,7e-05,11.23252]
[1779913226968,30.53,75286.39,0.0,-0.91714,7e-05,11.23252]
[1779913232985,30.52,75287.89,0.0,-0.91709,7e-05,11.23602]
[1779913234624,30.52,75288.12,0.0,-0.91708,7e-05,11.2371]
[1779913234719,30.52,75288.12,0.0,-0.91708,7e-05,11.2371]
[1779913237584,30.52,75286.01,0.0,-0.91724,7e-05,11.22049]
[1779913237720,30.52,75286.01,0.0,-0.91724,7e-05,11.22049]
[1779913238022,30.52,75285.75,0.0,-0.91727,7e-05,11.21757]
[1779913240186,30.52,75285.82,0.0,-0.91728,7e-05,11.21702]
[1779913242515,30.52,75289.72,0.0,-0.91702,7e-05,11.24413]
[1779913245860,30.51,75291.51,0.0,-0.91692,7e-05,11.2546]
[1779913251116,30.51,75288.85,0.0,-0.91713,7e-05,11.2324]
[1779913253975,30.51,75288.85,0.0,-0.91713,7e-05,11.2324]
[1779913255144,30.5,75281.47,0.0,-0.91766,7e-05,11.17695]
[1779913256151,30.5,75277.08,0.0,-0.91797,7e-05,11.14495]
[1779913258001,30.5,75274.37,0.0,-0.91816,7e-05,11.12489]
[1779913258168,30.5,75273.99,0.0,-0.91819,7e-05,11.1213]
[1779913258220,30.5,75273.99,0.0,-0.91819,7e-05,11.1213]
[1779913266392,30.49,75266.87,0.0,-0.91873,7e-05,11.06505]
[1779913268239,30.49,75260.25,0.0,-0.9192,7e-05,11.0161]
[1779913271260,30.49,75253.21,0.0,-0.91969,7e-05,10.96455]
[1779913273275,30.48,75236.87,0.0,-0.92078,7e-05,10.84904]
[1779913274282,30.48,75232.38,0.0,-0.92108,7e-05,10.81728]
[1779913275289,30.48,75227.68,0.0,-0.9214,7e-05,10.78416]
[1779913277024,30.48,75227.68,0.0,-0.9214,7e-05,10.78416]
[1779913277220,30.48,75226.39,0.0,-0.92149,7e-05,10.77444]
[1779913281331,30.48,75218.8,0.0,-0.922,7e-05,10.72039]
[1779913282349,30.48,75201.16,0.0,-0.92314,6e-05,10.59819]
[1779913283354,30.48,75201.71,0.0,-0.92311,6e-05,10.60187]
[1779913286079,30.48,75206.18,0.0,-0.92282,6e-05,10.63244]
[1779913287753,30.48,75208.54,0.0,-0.92267,6e-05,10.64857]
[1779913287981,30.48,75208.54,0.0,-0.92267,6e-05,10.64857]
[1779913288078,30.48,75208.44,0.0,-0.92268,6e-05,10.6477]
[1779913293424,30.48,75210.3,0.0,-0.92259,6e-05,10.65615]
[1779913298459,30.48,75207.5,0.0,-0.92278,6e-05,10.63591]
[1779913299985,30.48,75207.5,0.0,-0.92278,6e-05,10.63591]
[1779913305411,30.47,75204.07,0.0,-0.92301,6e-05,10.61125]
[1779913305480,30.47,75204.07,0.0,-0.92301,6e-05,10.61125]
[1779913305508,30.47,75201.45,0.0,-0.92318,6e-05,10.59307]
[1779913308978,30.47,75203.85,0.0,-0.92303,6e-05,10.60941]
[1779913309217,30.47,75203.85,0.0,-0.92303,6e-05,10.60941]
[1779913310543,30.47,75209.82,0.0,-0.92265,6e-05,10.65019]
[1779913315579,30.47,75209.89,0.0,-0.92265,6e-05,10.64974]
[1779913317975,30.47,75208.14,0.0,-0.92276,6e-05,10.63747]
[1779913318808,30.47,75204.39,0.0,-0.92301,6e-05,10.61142]
[1779913318980,30.47,75204.39,0.0,-0.92301,6e-05,10.61142]
[1779913319029,30.47,75202.21,0.0,-0.92315,6e-05,10.59627]
[1779913324645,30.47,75205.35,0.0,-0.92295,6e-05,10.61727]
[1779913326040,30.47,75205.35,0.0,-0.92295,6e-05,10.61727]
[1779913326224,30.47,75205.35,0.0,-0.92295,6e-05,10.61727]
[1779913331695,30.47,75205.77,0.0,-0.92294,6e-05,10.61911]
[1779913335556,30.47,75205.25,0.0,-0.92297,6e-05,10.61507]
[1779913335719,30.47,75205.25,0.0,-0.92297,6e-05,10.61507]
[1779913335723,30.47,75206.44,0.0,-0.9229,6e-05,10.62314]
[1779913336520,30.47,75206.44,0.0,-0.9229,6e-05,10.62314]
[1779913336720,30.47,75206.44,0.0,-0.9229,6e-05,10.62314]
[1779913341765,30.47,75208.08,0.0,-0.9228,6e-05,10.63346]
[1779913346860,30.47,75209.29,0.0,-0.92273,6e-05,10.64116]
[1779913346971,30.47,75209.29,0.0,-0.92273,6e-05,10.64116]
[1779913347072,30.47,75208.45,0.0,-0.92279,6e-05,10.63519]
[1779913348693,30.47,75208.55,0.0,-0.92278,6e-05,10.63571]
[1779913348721,30.47,75208.55,0.0,-0.92278,6e-05,10.63571]
[1779913353852,30.46,75206.0,0.0,-0.92298,6e-05,10.61386]
[1779913355421,30.46,75207.21,0.0,-0.9229,6e-05,10.62208]
[1779913355469,30.46,75207.21,0.0,-0.9229,6e-05,10.62208]
[1779913355864,30.46,75207.28,0.0,-0.9229,6e-05,10.62243]
[1779913356487,30.46,75207.28,0.0,-0.9229,6e-05,10.62243]
[1779913356719,30.46,75207.28,0.0,-0.9229,6e-05,10.62243]
[1779913361906,30.46,75207.49,0.0,-0.92289,6e-05,10.62302]
[1779913367071,30.46,75204.5,0.0,-0.92309,6e-05,10.60188]
[1779913367227,30.46,75204.5,0.0,-0.92309,6e-05,10.60188]
[1779913367078,30.46,75204.5,0.0,-0.92309,6e-05,10.60177]
[1779913368042,30.46,75204.5,0.0,-0.92309,6e-05,10.60177]
[1779913368218,30.46,75204.5,0.0,-0.92309,6e-05,10.60177]
[1779913373990,30.46,75205.06,0.0,-0.92306,6e-05,10.60499]
[1779913374775,30.46,75205.06,0.0,-0.92306,6e-05,10.60499]
[1779913374970,30.46,75205.06,0.0,-0.92306,6e-05,10.60499]
[1779913374997,30.46,75205.35,0.0,-0.92304,6e-05,10.60692]
[1779913375695,30.46,75205.35,0.0,-0.92304,6e-05,10.60692]
[1779913375721,30.46,75205.35,0.0,-0.92304,6e-05,10.60692]
[1779913382058,30.46,75203.95,0.0,-0.92314,6e-05,10.59681]
[1779913383055,30.46,75193.53,0.0,-0.92381,6e-05,10.52504]
[1779913384989,30.46,75191.27,0.0,-0.92395,6e-05,10.50946]
[1779913385219,30.46,75191.27,0.0,-0.92395,6e-05,10.50946]
[1779913385239,30.46,75191.31,0.0,-0.92395,6e-05,10.50988]
[1779913385951,30.46,75191.31,0.0,-0.92395,6e-05,10.50988]
[1779913385972,30.46,75191.31,0.0,-0.92395,6e-05,10.50988]
[1779913391111,30.46,75192.15,0.0,-0.92389,6e-05,10.51606]
[1779913395961,30.46,75192.96,0.0,-0.92384,6e-05,10.52193]
[1779913395973,30.46,75192.96,0.0,-0.92384,6e-05,10.52193]
[1779913396147,30.46,75192.71,0.0,-0.92385,6e-05,10.52029]
[1779913397946,30.46,75192.5,0.0,-0.92386,6e-05,10.51891]
[1779913397971,30.46,75192.5,0.0,-0.92386,6e-05,10.51891]
[1779913403196,30.46,75193.55,0.0,-0.92379,6e-05,10.52657]
[1779913404087,30.46,75193.55,0.0,-0.92379,6e-05,10.52657]
[1779913404222,30.46,75193.55,0.0,-0.92379,6e-05,10.52657]
[1779913404324,30.46,75195.02,0.0,-0.9237,6e-05,10.53681]
[1779913405258,30.46,75195.02,0.0,-0.9237,6e-05,10.53681]
[1779913405470,30.46,75195.1,0.0,-0.92369,6e-05,10.53736]
[1779913411252,30.46,75193.71,0.0,-0.9238,6e-05,10.52489]
[1779913411923,30.46,75193.71,0.0,-0.9238,6e-05,10.52489]
[1779913411972,30.46,75193.71,0.0,-0.9238,6e-05,10.52489]
[1779913412259,30.46,75193.7,0.0,-0.9238,6e-05,10.52489]
[1779913412741,30.46,75193.7,0.0,-0.9238,6e-05,10.52489]
[1779913412968,30.46,75193.7,0.0,-0.9238,6e-05,10.52489]
[1779913419308,30.46,75193.25,0.0,-0.92382,6e-05,10.52233]
[1779913420252,30.46,75193.25,0.0,-0.92382,6e-05,10.52233]
[1779913420314,30.46,75193.21,0.0,-0.92382,6e-05,10.52213]
[1779913420469,30.46,75193.21,0.0,-0.92382,6e-05,10.52213]
[1779913420969,30.46,75193.21,0.0,-0.92382,6e-05,10.52213]
[1779913421219,30.46,75193.21,0.0,-0.92382,6e-05,10.52213]
[1779913421322,30.46,75193.1,0.0,-0.92383,6e-05,10.52145]
[1779913424343,30.46,75189.61,0.0,-0.92405,6e-05,10.49774]
[1779913426037,30.46,75189.25,0.0,-0.92407,6e-05,10.49539]
[1779913426218,30.46,75189.25,0.0,-0.92407,6e-05,10.49539]
[1779913426357,30.46,75188.57,0.0,-0.92412,6e-05,10.49084]
[1779913426909,30.46,75188.57,0.0,-0.92412,6e-05,10.49084]
[1779913426968,30.46,75188.57,0.0,-0.92412,6e-05,10.49084]
[1779913432399,30.47,75178.72,0.0,-0.92474,6e-05,10.42413]
[1779913433505,30.47,75178.72,0.0,-0.92474,6e-05,10.42413]
[1779913433721,30.47,75178.72,0.0,-0.92474,6e-05,10.42413]
[1779913433822,30.47,75177.93,0.0,-0.92478,6e-05,10.41895]
[1779913434415,30.47,75177.93,0.0,-0.92478,6e-05,10.41895]
[1779913434468,30.47,75177.93,0.0,-0.92478,6e-05,10.41895]
[1779913441006,30.47,75180.5,0.0,-0.92461,6e-05,10.43778]
[1779913441219,30.47,75180.5,0.0,-0.92461,6e-05,10.43778]
[1779913441285,30.47,75180.0,0.0,-0.92464,6e-05,10.43471]
[1779913441681,30.47,75180.0,0.0,-0.92464,6e-05,10.43471]
[1779913441721,30.47,75180.0,0.0,-0.92464,6e-05,10.43471]
[1779913448511,30.47,75180.66,0.0,-0.92458,6e-05,10.44035]
[1779913449518,30.47,75185.8,0.0,-0.92426,6e-05,10.47569]
[1779913453506,30.47,75186.42,0.0,-0.92421,6e-05,10.48023]
[1779913453720,30.47,75186.42,0.0,-0.92421,6e-05,10.48023]
[1779913453754,30.47,75186.49,0.0,-0.92421,6e-05,10.4808]
[1779913454665,30.47,75186.49,0.0,-0.92421,6e-05,10.4808]
[1779913454722,30.47,75186.49,0.0,-0.92421,6e-05,10.4808]
[1779913455560,30.47,75189.98,0.0,-0.92398,6e-05,10.50491]
[1779913458189,30.47,75190.96,0.0,-0.92392,6e-05,10.5117]
[1779913458218,30.47,75190.96,0.0,-0.92392,6e-05,10.5117]
[1779913458290,30.47,75193.36,0.0,-0.92377,6e-05,10.52825]
[1779913459077,30.47,75193.36,0.0,-0.92377,6e-05,10.52825]
[1779913459222,30.47,75193.36,0.0,-0.92377,6e-05,10.52825]
[1779913464623,30.47,75192.72,0.0,-0.92381,6e-05,10.52389]
[1779913466381,30.47,75192.72,0.0,-0.92381,6e-05,10.52389]
[1779913466469,30.47,75191.64,0.0,-0.92388,6e-05,10.51651]
[1779913466637,30.47,75192.04,0.0,-0.92385,6e-05,10.51931]
[1779913467473,30.47,75192.04,0.0,-0.92385,6e-05,10.51931]
[1779913467719,30.47,75192.04,0.0,-0.92385,6e-05,10.51931]
[1779913470150,30.47,75192.45,0.0,-0.92382,6e-05,10.52223]
[1779913475796,30.47,75192.59,0.0,-0.92383,6e-05,10.52024]
[1779913475970,30.47,75192.59,0.0,-0.92383,6e-05,10.52024]
[1779913476071,30.47,75192.6,0.0,-0.92383,6e-05,10.52036]
[1779913476707,30.47,75181.32,0.0,-0.92455,6e-05,10.44309]
[1779913477714,30.47,75176.5,0.0,-0.92485,6e-05,10.41031]
[1779913478957,30.47,75176.5,0.0,-0.92485,6e-05,10.41031]
[1779913480627,30.47,75174.43,0.0,-0.92498,6e-05,10.3964]
[1779913485770,30.47,75176.3,0.0,-0.92485,6e-05,10.41082]
[1779913489033,30.48,75177.14,0.0,-0.92479,6e-05,10.41697]
[1779913489218,30.48,75177.14,0.0,-0.92479,6e-05,10.41697]
[1779913489252,30.48,75177.57,0.0,-0.92476,6e-05,10.42011]
[1779913490303,30.48,75177.57,0.0,-0.92476,6e-05,10.42011]
[1779913490472,30.48,75177.1,0.0,-0.92479,6e-05,10.4173]
[1779913496180,30.48,75177.09,0.0,-0.92478,6e-05,10.41805]
[1779913496217,30.48,75177.09,0.0,-0.92478,6e-05,10.41805]
[1779913496282,30.48,75174.09,0.0,-0.92497,6e-05,10.39777]
[1779913497813,30.48,75175.13,0.0,-0.9249,6e-05,10.4051]
[1779913497970,30.48,75175.13,0.0,-0.9249,6e-05,10.4051]
[1779913501506,30.48,75177.09,0.0,-0.92477,6e-05,10.41936]
[1779913501723,30.48,75177.09,0.0,-0.92477,6e-05,10.41936]
[1779913501882,30.48,75179.76,0.0,-0.9246,6e-05,10.43781]
[1779913506346,30.48,75180.15,0.0,-0.92457,6e-05,10.44098]
[1779913506470,30.48,75179.91,0.0,-0.92458,6e-05,10.43967]
[1779913508060,30.48,75179.91,0.0,-0.92458,6e-05,10.43967]
[1779913513966,30.48,75179.44,0.0,-0.9246,6e-05,10.43764]
[1779913517902,30.48,75179.8,0.0,-0.92457,6e-05,10.44044]
[1779913519654,30.48,75179.4,0.0,-0.92459,6e-05,10.4382]
[1779913519719,30.48,75179.4,0.0,-0.92459,6e-05,10.4382]
[1779913525043,30.48,75179.43,0.0,-0.92458,6e-05,10.43941]
[1779913528507,30.49,75180.73,0.0,-0.92449,6e-05,10.44879]
[1779913528723,30.49,75180.73,0.0,-0.92449,6e-05,10.44879]
[1779913534106,30.49,75180.13,0.0,-0.92454,6e-05,10.44238]
[1779913539141,30.49,75180.76,0.0,-0.9245,6e-05,10.44747]
[1779913543760,30.49,75181.47,0.0,-0.92445,6e-05,10.45279]
[1779913543967,30.49,75181.47,0.0,-0.92445,6e-05,10.45279]
[1779913549211,30.49,75186.99,0.0,-0.92409,6e-05,10.49163]
[1779913550712,30.49,75189.28,0.0,-0.92394,6e-05,10.50748]
[1779913550719,30.49,75189.28,0.0,-0.92394,6e-05,10.50748]
[1779913551845,30.49,75190.72,0.0,-0.92385,6e-05,10.51745]
[1779913552216,30.49,75190.72,0.0,-0.92385,6e-05,10.51745]
[1779913552232,30.49,75190.02,0.0,-0.92389,6e-05,10.51271]
[1779913557267,30.49,75190.31,0.0,-0.92387,6e-05,10.51499]
[1779913558715,30.49,75190.37,0.0,-0.92386,6e-05,10.51546]
[1779913558970,30.49,75190.37,0.0,-0.92386,6e-05,10.51546]
[1779913559353,30.49,75190.37,0.0,-0.92386,6e-05,10.51546]
[1779913566330,30.49,75191.06,0.0,-0.92382,6e-05,10.52065]
[1779913566578,30.49,75191.06,0.0,-0.92382,6e-05,10.52065]
[1779913566720,30.49,75191.06,0.0,-0.92382,6e-05,10.52065]
[1779913573383,30.49,75191.33,0.0,-0.92379,6e-05,10.52295]
[1779913576404,30.49,75193.8,0.0,-0.92363,6e-05,10.54006]
[1779913577331,30.49,75193.8,0.0,-0.92363,6e-05,10.54006]
[1779913577469,30.49,75193.8,0.0,-0.92363,6e-05,10.54006]
[1779913578723,30.49,75195.29,0.0,-0.92354,6e-05,10.55036]
[1779913579425,30.49,75195.1,0.0,-0.92355,6e-05,10.54908]
[1779913584463,30.49,75194.85,0.0,-0.92357,6e-05,10.54749]
[1779913587179,30.49,75194.78,0.0,-0.92357,6e-05,10.54707]
[1779913587236,30.49,75194.78,0.0,-0.92357,6e-05,10.54707]
[1779913590541,30.49,75195.81,0.0,-0.9235,6e-05,10.55426]
[1779913590723,30.49,75195.81,0.0,-0.9235,6e-05,10.55426]
[1779913596545,30.49,75195.87,0.0,-0.92352,6e-05,10.55179]
[1779913599091,30.49,75196.08,0.0,-0.9235,6e-05,10.55331]
[1779913599221,30.49,75196.08,0.0,-0.9235,6e-05,10.55331]
[1779913599904,30.49,75196.12,0.0,-0.9235,6e-05,10.55365]
[1779913599967,30.49,75196.12,0.0,-0.9235,6e-05,10.55365]
[1779913600069,30.49,75196.53,0.0,-0.92347,6e-05,10.55654]
[1779913606616,30.49,75196.18,0.0,-0.92349,6e-05,10.5547]
[1779913608434,30.49,75196.18,0.0,-0.92349,6e-05,10.5547]
[1779913608467,30.49,75196.18,0.0,-0.92349,6e-05,10.5547]
[1779913613665,30.5,75196.98,0.0,-0.92343,6e-05,10.56091]
[1779913618700,30.5,75197.59,0.0,-0.92339,6e-05,10.56562]
[1779913619608,30.5,75197.59,0.0,-0.92339,6e-05,10.56562]
[1779913619717,30.5,75197.59,0.0,-0.92339,6e-05,10.56562]
[1779913620977,30.5,75197.81,0.0,-0.92337,6e-05,10.56724]
[1779913621217,30.5,75197.81,0.0,-0.92337,6e-05,10.56724]
[1779913621318,30.5,75197.79,0.0,-0.92337,6e-05,10.56721]
[1779913627767,30.5,75197.48,0.0,-0.92338,6e-05,10.56589]
[1779913633454,30.5,75197.38,0.0,-0.92338,6e-05,10.56572]
[1779913633471,30.5,75197.38,0.0,-0.92338,6e-05,10.56572]
[1779913636429,30.5,75198.77,0.0,-0.92329,6e-05,10.57569]
[1779913636468,30.5,75198.77,0.0,-0.92329,6e-05,10.57569]
[1779913636531,30.5,75199.9,0.0,-0.92322,6e-05,10.58371]
[1779913636745,30.5,75199.9,0.0,-0.92322,6e-05,10.58371]
[1779913636970,30.5,75199.9,0.0,-0.92322,6e-05,10.58371]
[1779913638844,30.5,75207.7,0.0,-0.92271,6e-05,10.63759]
[1779913644321,30.5,75206.39,0.0,-0.9228,6e-05,10.62864]
[1779913644470,30.5,75206.39,0.0,-0.9228,6e-05,10.62864]
[1779913645984,30.5,75206.33,0.0,-0.9228,6e-05,10.6283]
[1779913646217,30.5,75206.33,0.0,-0.9228,6e-05,10.6283]
[1779913646319,30.5,75206.33,0.0,-0.9228,6e-05,10.62833]
[1779913650696,30.5,75208.59,0.0,-0.92265,6e-05,10.64405]
[1779913650723,30.5,75208.59,0.0,-0.92265,6e-05,10.64405]
[1779913656970,30.5,75207.56,0.0,-0.92274,6e-05,10.6338]
[1779913662072,30.5,75206.96,0.0,-0.92278,6e-05,10.62975]
[1779913662219,30.5,75206.96,0.0,-0.92278,6e-05,10.62975]
[1779913662260,30.5,75199.96,0.0,-0.92323,6e-05,10.58154]
[1779913663248,30.5,75199.96,0.0,-0.92323,6e-05,10.58154]
[1779913663466,30.5,75199.96,0.0,-0.92323,6e-05,10.58154]
[1779913663548,30.5,75198.08,0.0,-0.92335,6e-05,10.56883]
[1779913668906,30.5,75197.96,0.0,-0.92335,6e-05,10.56849]
[1779913668970,30.5,75197.96,0.0,-0.92335,6e-05,10.56849]
[1779913674089,30.5,75198.95,0.0,-0.92328,6e-05,10.57594]
[1779913676073,30.5,75199.45,0.0,-0.92325,6e-05,10.57948]
[1779913676217,30.5,75199.45,0.0,-0.92325,6e-05,10.57948]
[1779913680372,30.5,75201.28,0.0,-0.92313,6e-05,10.59242]
[1779913680466,30.5,75201.28,0.0,-0.92313,6e-05,10.59242]
[1779913680473,30.5,75202.63,0.0,-0.92304,6e-05,10.60178]
[1779913684893,30.5,75203.94,0.0,-0.92295,6e-05,10.61096]
[1779913684968,30.5,75203.94,0.0,-0.92295,6e-05,10.61096]
[1779913691208,30.5,75201.25,0.0,-0.92312,6e-05,10.5928]
[1779913692200,30.5,75201.25,0.0,-0.92312,6e-05,10.5928]
[1779913692218,30.5,75201.25,0.0,-0.92312,6e-05,10.5928]
[1779913693073,30.5,75200.18,0.0,-0.92319,6e-05,10.5855]
[1779913693219,30.5,75200.18,0.0,-0.92319,6e-05,10.5855]
[1779913693221,30.5,75200.77,0.0,-0.92315,6e-05,10.58964]
[1779913695557,30.5,75201.12,0.0,-0.92313,6e-05,10.59212]
[1779913695609,30.5,75195.71,0.0,-0.92347,6e-05,10.55509]
[1779913695719,30.5,75195.71,0.0,-0.92347,6e-05,10.55509]
[1779913703293,30.5,75194.65,0.0,-0.92353,6e-05,10.54876]
[1779913708328,30.51,75195.06,0.0,-0.9235,6e-05,10.55233]
[1779913711349,30.51,75181.91,0.0,-0.92436,6e-05,10.4594]
[1779913712356,30.51,75167.26,0.0,-0.92528,6e-05,10.35971]
[1779913713524,30.51,75167.26,0.0,-0.92528,6e-05,10.35971]
[1779913713570,30.51,75168.21,0.0,-0.92521,6e-05,10.36705]
[1779913713729,30.51,75168.21,0.0,-0.92521,6e-05,10.36705]
[1779913717264,30.51,75163.95,0.0,-0.92547,6e-05,10.33893]
[1779913717468,30.51,75163.95,0.0,-0.92547,6e-05,10.33893]
[1779913717554,30.51,75162.65,0.0,-0.92555,6e-05,10.33099]
[1779913718399,30.51,75157.19,0.0,-0.92589,6e-05,10.29391]
[1779913721419,30.51,75154.49,0.0,-0.92604,6e-05,10.27709]
[1779913725454,30.52,75149.29,0.0,-0.92635,6e-05,10.24395]
[1779913725778,30.52,75149.29,0.0,-0.92635,6e-05,10.24395]
[1779913728297,30.52,75149.74,0.0,-0.92631,6e-05,10.24807]
[1779913731306,30.52,75150.14,0.0,-0.92627,6e-05,10.25235]
[1779913731468,30.52,75150.14,0.0,-0.92627,6e-05,10.25235]
[1779913731496,30.52,75150.58,0.0,-0.92624,6e-05,10.25583]
[1779913737538,30.52,75150.44,0.0,-0.92622,6e-05,10.25776]
[1779913740401,30.53,75150.57,0.0,-0.9262,6e-05,10.25956]
[1779913740761,30.53,75151.22,0.0,-0.92615,6e-05,10.26485]
[1779913742682,30.53,75155.06,0.0,-0.92591,6e-05,10.29087]
[1779913744587,30.53,75161.14,0.0,-0.92552,6e-05,10.33332]
[1779913745810,30.53,75162.96,0.0,-0.9254,6e-05,10.34635]
[1779913745969,30.53,75162.96,0.0,-0.9254,6e-05,10.34635]
[1779913746601,30.53,75161.95,0.0,-0.92546,6e-05,10.33977]
[1779913751637,30.53,75164.61,0.0,-0.92528,6e-05,10.35926]
[1779913753810,30.53,75164.25,0.0,-0.9253,6e-05,10.35735]
[1779913756468,30.53,75168.01,0.0,-0.92506,6e-05,10.38347]
[1779913759761,30.53,75167.8,0.0,-0.92506,6e-05,10.38299]
[1779913759969,30.53,75167.8,0.0,-0.92506,6e-05,10.38299]
[1779913760698,30.53,75167.75,0.0,-0.92506,6e-05,10.38289]
[1779913766658,30.54,75165.68,0.0,-0.92518,6e-05,10.36981]
[1779913766717,30.54,75165.51,0.0,-0.92519,6e-05,10.36893]
[1779913771777,30.54,75163.78,0.0,-0.92531,6e-05,10.35555]
[1779913773489,30.54,75163.78,0.0,-0.92531,6e-05,10.35555]
[1779913773625,30.54,75163.78,0.0,-0.92531,6e-05,10.35555]
[1779913773717,30.54,75163.78,0.0,-0.92531,6e-05,10.35555]
[1779913773562,30.54,75163.28,0.0,-0.92533,6e-05,10.35244]
[1779913778826,30.54,75162.99,0.0,-0.92534,6e-05,10.35223]
[1779913781109,30.54,75161.58,0.0,-0.92542,6e-05,10.34294]
[1779913781220,30.54,75161.58,0.0,-0.92542,6e-05,10.34294]
[1779913781227,30.54,75161.58,0.0,-0.92542,6e-05,10.34294]
[1779913781472,30.54,75161.58,0.0,-0.92542,6e-05,10.34294]
[1779913781549,30.54,75161.62,0.0,-0.92542,6e-05,10.34352]
[1779913782854,30.54,75156.14,0.0,-0.92575,6e-05,10.30694]
[1779913787889,30.55,75155.33,0.0,-0.92579,6e-05,10.30323]
[1779913791453,30.55,75156.06,0.0,-0.92574,6e-05,10.30888]
[1779913791458,30.55,75156.06,0.0,-0.92574,6e-05,10.30888]
[1779913791467,30.55,75156.06,0.0,-0.92574,6e-05,10.30888]
[1779913791554,30.55,75155.77,0.0,-0.92575,6e-05,10.30726]
[1779913796954,30.55,75155.48,0.0,-0.92575,6e-05,10.30737]
[1779913800881,30.55,75155.69,0.0,-0.92573,6e-05,10.30945]
[1779913800883,30.55,75155.69,0.0,-0.92573,6e-05,10.30945]
[1779913800968,30.55,75155.69,0.0,-0.92573,6e-05,10.30945]
[1779913800983,30.55,75155.11,0.0,-0.92576,6e-05,10.30616]
[1779913802996,30.55,75150.29,0.0,-0.92606,6e-05,10.27419]
[1779913804004,30.55,75141.33,0.0,-0.92661,6e-05,10.21401]
[1779913805031,30.55,75141.33,0.0,-0.92661,6e-05,10.21401]
[1779913805219,30.55,75141.33,0.0,-0.92661,6e-05,10.21401]
[1779913805320,30.55,75142.26,0.0,-0.92655,6e-05,10.22076]
[1779913809038,30.56,75150.44,0.0,-0.92602,6e-05,10.27775]
[1779913810567,30.56,75150.44,0.0,-0.92602,6e-05,10.27775]
[1779913810621,30.56,75150.44,0.0,-0.92602,6e-05,10.27775]
[1779913810719,30.56,75150.44,0.0,-0.92602,6e-05,10.27775]
[1779913810723,30.56,75150.45,0.0,-0.92602,6e-05,10.27852]
[1779913814073,30.56,75155.1,0.0,-0.92571,6e-05,10.31102]
[1779913815454,30.56,75155.1,0.0,-0.92571,6e-05,10.31102]
[1779913815469,30.56,75155.1,0.0,-0.92571,6e-05,10.31102]
[1779913815474,30.56,75157.1,0.0,-0.92559,6e-05,10.32487]
[1779913815826,30.56,75157.1,0.0,-0.92559,6e-05,10.32487]
[1779913815967,30.56,75157.1,0.0,-0.92559,6e-05,10.32487]
[1779913821121,30.56,75154.33,0.0,-0.92574,6e-05,10.3078]
[1779913826158,30.56,75153.46,0.0,-0.92578,6e-05,10.30337]
[1779913828173,30.56,75158.36,0.0,-0.92547,6e-05,10.33718]
[1779913830743,30.56,75159.5,0.0,-0.9254,6e-05,10.34516]
[1779913830747,30.56,75159.5,0.0,-0.9254,6e-05,10.34516]
[1779913830969,30.56,75159.48,0.0,-0.9254,6e-05,10.34525]
[1779913831194,30.57,75159.52,0.0,-0.92541,6e-05,10.34253]
[1779913836229,30.57,75159.52,0.0,-0.9254,6e-05,10.34369]
[1779913841264,30.57,75158.81,0.0,-0.92544,6e-05,10.34006]
[1779913842383,30.57,75158.81,0.0,-0.92544,6e-05,10.34006]
[1779913842474,30.57,75158.81,0.0,-0.92544,6e-05,10.34006]
[1779913842482,30.57,75160.91,0.0,-0.9253,6e-05,10.35457]
[1779913848313,30.57,75163.66,0.0,-0.92512,6e-05,10.37451]
[1779913853250,30.57,75163.82,0.0,-0.9251,6e-05,10.37642]
[1779913853467,30.57,75163.82,0.0,-0.9251,6e-05,10.37642]
[1779913853513,30.57,75163.59,0.0,-0.92511,6e-05,10.37506]
[1779913859390,30.57,75166.1,0.0,-0.92494,6e-05,10.39335]
[1779913860555,30.57,75166.1,0.0,-0.92494,6e-05,10.39335]
[1779913860560,30.57,75166.1,0.0,-0.92494,6e-05,10.39335]
[1779913860717,30.57,75166.1,0.0,-0.92494,6e-05,10.39335]
[1779913860718,30.57,75166.01,0.0,-0.92495,6e-05,10.39293]
[1779913867446,30.58,75165.02,0.0,-0.92499,6e-05,10.38767]
[1779913868266,30.58,75165.02,0.0,-0.92499,6e-05,10.38767]
[1779913868472,30.58,75165.02,0.0,-0.92499,6e-05,10.38767]
[1779913868569,30.58,75165.18,0.0,-0.92498,6e-05,10.38897]
[1779913874497,30.58,75167.1,0.0,-0.92485,6e-05,10.40329]
[1779913876615,30.58,75167.59,0.0,-0.92482,6e-05,10.40682]
[1779913876719,30.58,75167.59,0.0,-0.92482,6e-05,10.40682]
[1779913876820,30.58,75167.76,0.0,-0.9248,6e-05,10.40836]
[1779913885575,30.58,75164.0,0.0,-0.92502,6e-05,10.38454]
[1779913887597,30.58,75163.94,0.0,-0.92502,6e-05,10.38436]
[1779913887695,30.58,75163.94,0.0,-0.92502,6e-05,10.38436]
[1779913887719,30.58,75163.94,0.0,-0.92502,6e-05,10.38436]
[1779913887803,30.58,75163.82,0.0,-0.92503,6e-05,10.38401]
[1779913893635,30.58,75164.17,0.0,-0.92501,6e-05,10.38433]
[1779913898671,30.59,75165.72,0.0,-0.92491,6e-05,10.39603]
[1779913899374,30.59,75165.72,0.0,-0.92491,6e-05,10.39603]
[1779913899445,30.59,75165.72,0.0,-0.92491,6e-05,10.39603]
[1779913899468,30.59,75165.72,0.0,-0.92491,6e-05,10.39603]
[1779913899678,30.59,75165.41,0.0,-0.92492,6e-05,10.39414]
[1779913904713,30.59,75165.7,0.0,-0.92489,6e-05,10.3972]
[1779913909748,30.59,75166.14,0.0,-0.92486,6e-05,10.40127]
[1779913912473,30.59,75166.14,0.0,-0.92485,6e-05,10.40149]
[1779913913087,30.59,75166.51,0.0,-0.92482,6e-05,10.40466]
[1779913913218,30.59,75166.51,0.0,-0.92482,6e-05,10.40466]
[1779913913777,30.59,75166.16,0.0,-0.92484,6e-05,10.40249]
[1779913918812,30.59,75167.41,0.0,-0.92476,6e-05,10.41202]
[1779913923463,30.59,75167.64,0.0,-0.92473,6e-05,10.4144]
[1779913923722,30.59,75167.64,0.0,-0.92473,6e-05,10.4144]
[1779913932910,30.6,75167.05,0.0,-0.92475,6e-05,10.41242]
[1779913937614,30.6,75166.26,0.0,-0.9248,6e-05,10.40767]
[1779913937685,30.6,75136.95,0.0,-0.92663,6e-05,10.20941]
[1779913938883,30.6,75136.95,0.0,-0.92663,6e-05,10.20941]
[1779913937945,30.6,75124.06,0.0,-0.92742,6e-05,10.12327]
[1779913938952,30.6,75123.47,0.0,-0.92745,6e-05,10.11996]
[1779913940700,30.6,75123.47,0.0,-0.92745,6e-05,10.11996]
[1779913940747,30.6,75123.22,0.0,-0.92746,6e-05,10.11894]
[1779913946001,30.6,75118.94,0.0,-0.92771,6e-05,10.0913]
[1779913951036,30.6,75117.75,0.0,-0.9278,6e-05,10.08126]
[1779913952726,30.6,75117.75,0.0,-0.9278,6e-05,10.08126]
[1779913952787,30.6,75109.75,0.0,-0.92828,6e-05,10.02803]
[1779913953050,30.6,75108.43,0.0,-0.92836,6e-05,10.01953]
[1779913958085,30.61,75108.75,0.0,-0.92832,6e-05,10.02338]
[1779913959511,30.61,75108.75,0.0,-0.92832,6e-05,10.02338]
[1779913959719,30.61,75108.75,0.0,-0.92832,6e-05,10.02338]
[1779913959763,30.61,75108.75,0.0,-0.92832,6e-05,10.02338]
[1779913959770,30.61,75110.19,0.0,-0.92823,6e-05,10.03332]
[1779913959972,30.61,75110.19,0.0,-0.92823,6e-05,10.03332]
[1779913965133,30.61,75115.3,0.0,-0.9279,6e-05,10.06938]
[1779913966016,30.61,75115.3,0.0,-0.9279,6e-05,10.06938]
[1779913966110,30.61,75115.3,0.0,-0.9279,6e-05,10.06938]
[1779913966222,30.61,75115.3,0.0,-0.9279,6e-05,10.06938]
[1779913966265,30.61,75116.29,0.0,-0.92784,6e-05,10.07628]
[1779913969549,30.61,75116.77,0.0,-0.92781,6e-05,10.08002]
[1779913975204,30.61,75117.67,0.0,-0.92773,6e-05,10.08779]
[1779913980239,30.61,75114.3,0.0,-0.92793,6e-05,10.06653]
[1779913981259,30.61,75114.3,0.0,-0.92793,6e-05,10.06653]
[1779913981364,30.61,75114.3,0.0,-0.92793,6e-05,10.06653]
[1779913981470,30.61,75114.3,0.0,-0.92793,6e-05,10.06653]
[1779913981570,30.61,75114.58,0.0,-0.92791,6e-05,10.06868]
[1779913987288,30.62,75112.08,0.0,-0.92805,6e-05,10.05365]
[1779913988188,30.62,75112.08,0.0,-0.92805,6e-05,10.05365]
[1779913988219,30.62,75112.08,0.0,-0.92805,6e-05,10.05365]
[1779913988313,30.62,75112.08,0.0,-0.92805,6e-05,10.05365]
[1779913988471,30.62,75112.08,0.0,-0.92805,6e-05,10.05365]
[1779913988570,30.62,75112.07,0.0,-0.92804,6e-05,10.05387]
[1779913994337,30.62,75107.88,0.0,-0.92828,6e-05,10.0276]
[1779913995410,30.62,75107.88,0.0,-0.92828,6e-05,10.0276]
[1779913995468,30.62,75107.88,0.0,-0.92828,6e-05,10.0276]
[1779913995574,30.62,75107.88,0.0,-0.92828,6e-05,10.0276]
[1779913995720,30.62,75107.88,0.0,-0.92828,6e-05,10.0276]
[1779913995741,30.62,75107.2,0.0,-0.92832,6e-05,10.02339]
[1779914001386,30.62,75105.27,0.0,-0.92842,6e-05,10.0126]
[1779914002068,30.62,75105.27,0.0,-0.92842,6e-05,10.0126]
[1779914002219,30.62,75105.27,0.0,-0.92842,6e-05,10.0126]
[1779914002290,30.62,75105.27,0.0,-0.92842,6e-05,10.0126]
[1779914002469,30.62,75105.27,0.0,-0.92842,6e-05,10.0126]
[1779914002499,30.62,75102.45,0.0,-0.92859,6e-05,9.99418]
[1779914005236,30.62,75103.22,0.0,-0.92853,6e-05,10.0001]
[1779914005413,30.62,75103.22,0.0,-0.92853,6e-05,10.0001]
[1779914005471,30.62,75103.22,0.0,-0.92853,6e-05,10.0001]
[1779914005545,30.63,75104.6,0.0,-0.92845,6e-05,10.00967]
[1779914011457,30.63,75101.95,0.0,-0.92861,6e-05,9.99109]
[1779914016963,30.63,75098.79,0.0,-0.92879,6e-05,9.97162]
[1779914017218,30.63,75097.42,0.0,-0.92886,6e-05,9.96295]
[1779914017505,30.63,75097.42,0.0,-0.92886,6e-05,9.96295]
[1779914017728,30.63,75097.42,0.0,-0.92886,6e-05,9.96295]
[1779914017784,30.63,75094.74,0.0,-0.92902,6e-05,9.94559]
[1779914020924,30.63,75096.11,0.0,-0.92893,6e-05,9.95562]
[1779914020968,30.63,75096.11,0.0,-0.92893,6e-05,9.95562]
[1779914022414,30.63,75097.73,0.0,-0.92882,6e-05,9.96727]
[1779914022467,30.63,75097.73,0.0,-0.92882,6e-05,9.96727]
[1779914022534,30.63,75104.07,0.0,-0.92844,6e-05,10.00988]
[1779914023541,30.64,75107.8,0.0,-0.92821,6e-05,10.0351]
[1779914028576,30.64,75108.46,0.0,-0.92815,6e-05,10.04105]
[1779914032240,30.64,75108.1,0.0,-0.92816,6e-05,10.03958]
[1779914032470,30.64,75108.1,0.0,-0.92816,6e-05,10.03958]
[1779914037236,30.64,75110.64,0.0,-0.92799,6e-05,10.05801]
[1779914037471,30.64,75110.64,0.0,-0.92799,6e-05,10.05801]
[1779914042674,30.64,75112.64,0.0,-0.92786,6e-05,10.07297]
[1779914046037,30.64,75112.85,0.0,-0.92784,6e-05,10.07516]
[1779914046218,30.64,75112.85,0.0,-0.92784,6e-05,10.07516]
[1779914046702,30.64,75112.15,0.0,-0.92788,6e-05,10.07074]
[1779914051753,30.65,75111.75,0.0,-0.92789,6e-05,10.06918]
[1779914056984,30.65,75110.68,0.0,-0.92794,6e-05,10.06347]
[1779914057219,30.65,75110.42,0.0,-0.92796,6e-05,10.06203]
[1779914062323,30.65,75110.41,0.0,-0.92795,6e-05,10.06227]
[1779914064310,30.65,75112.28,0.0,-0.92782,6e-05,10.07648]
[1779914064469,30.65,75112.28,0.0,-0.92782,6e-05,10.07648]
[1779914064664,30.65,75112.28,0.0,-0.92782,6e-05,10.07648]
[1779914064726,30.65,75112.28,0.0,-0.92782,6e-05,10.07648]
[1779914064828,30.65,75112.74,0.0,-0.92779,6e-05,10.07982]
[1779914069862,30.65,75110.34,0.0,-0.92793,6e-05,10.06505]
[1779914070987,30.65,75110.34,0.0,-0.92793,6e-05,10.06505]
[1779914071221,30.65,75111.8,0.0,-0.92784,6e-05,10.07506]
[1779914071877,30.65,75110.72,0.0,-0.92792,6e-05,10.06492]
[1779914072721,30.65,75110.72,0.0,-0.92792,6e-05,10.06492]
[1779914077637,30.66,75110.23,0.0,-0.92794,6e-05,10.06287]
[1779914077719,30.66,75110.23,0.0,-0.92794,6e-05,10.06287]
[1779914077861,30.66,75110.23,0.0,-0.92794,6e-05,10.06287]
[1779914077967,30.66,75110.23,0.0,-0.92794,6e-05,10.06287]
[1779914077919,30.66,75112.19,0.0,-0.92782,6e-05,10.0762]
[1779914082954,30.66,75110.0,0.0,-0.92794,6e-05,10.0627]
[1779914083238,30.66,75110.0,0.0,-0.92794,6e-05,10.0627]
[1779914083373,30.66,75110.0,0.0,-0.92794,6e-05,10.0627]
[1779914083467,30.66,75110.0,0.0,-0.92794,6e-05,10.0627]
[1779914083961,30.66,75109.56,0.0,-0.92797,6e-05,10.05999]
[1779914088996,30.66,75109.26,0.0,-0.92797,6e-05,10.0594]
[1779914094033,30.66,75109.49,0.0,-0.92795,6e-05,10.06208]
[1779914098334,30.66,75109.24,0.0,-0.92796,6e-05,10.06107]
[1779914098468,30.66,75109.24,0.0,-0.92796,6e-05,10.06107]
[1779914098569,30.66,75109.29,0.0,-0.92795,6e-05,10.06163]
[1779914099196,30.66,75109.29,0.0,-0.92795,6e-05,10.06163]
[1779914099218,30.66,75109.29,0.0,-0.92795,6e-05,10.06163]
[1779914105110,30.67,75110.68,0.0,-0.92785,6e-05,10.07232]
[1779914110145,30.67,75110.57,0.0,-0.92785,6e-05,10.07256]
[1779914115180,30.67,75110.5,0.0,-0.92784,6e-05,10.07305]
[1779914118177,30.67,75110.47,0.0,-0.92784,6e-05,10.07323]
[1779914118218,30.67,75110.47,0.0,-0.92784,6e-05,10.07323]
[1779914118630,30.67,75110.47,0.0,-0.92784,6e-05,10.07323]
[1779914118720,30.67,75110.47,0.0,-0.92784,6e-05,10.07323]
[1779914118805,30.67,75110.43,0.0,-0.92784,6e-05,10.07315]
[1779914125250,30.67,75110.45,0.0,-0.92783,6e-05,10.07461]
[1779914130286,30.67,75111.72,0.0,-0.92774,6e-05,10.08411]
[1779914135321,30.67,75110.74,0.0,-0.92781,6e-05,10.07545]
[1779914137565,30.67,75110.62,0.0,-0.92782,6e-05,10.07488]
[1779914137720,30.67,75110.62,0.0,-0.92782,6e-05,10.07488]
[1779914137980,30.67,75110.62,0.0,-0.92782,6e-05,10.07488]
[1779914138069,30.67,75110.52,0.0,-0.92782,6e-05,10.07467]
[1779914138221,30.67,75110.52,0.0,-0.92782,6e-05,10.07467]
[1779914145393,30.68,75110.55,0.0,-0.9278,6e-05,10.07657]
[1779914152442,30.68,75110.69,0.0,-0.92778,6e-05,10.0793]
[1779914158043,30.68,75110.76,0.0,-0.92776,6e-05,10.08082]
[1779914168077,30.68,75110.71,0.0,-0.92774,6e-05,10.08321]
[1779914168119,30.69,75112.11,0.0,-0.92765,6e-05,10.0931]
[1779914168218,30.69,75112.11,0.0,-0.92765,6e-05,10.0931]
[1779914168814,30.69,75112.11,0.0,-0.92765,6e-05,10.0931]
[1779914168968,30.69,75112.11,0.0,-0.92765,6e-05,10.0931]
[1779914169070,30.69,75112.35,0.0,-0.92763,6e-05,10.09497]
[1779914174596,30.69,75113.24,0.0,-0.92757,6e-05,10.10219]
[1779914179631,30.69,75113.34,0.0,-0.92755,6e-05,10.10418]
[1779914181646,30.69,75121.3,0.0,-0.92705,6e-05,10.15798]
[1779914182306,30.69,75121.3,0.0,-0.92705,6e-05,10.15798]
[1779914182466,30.69,75121.3,0.0,-0.92705,6e-05,10.15798]
[1779914182652,30.69,75122.68,0.0,-0.92697,6e-05,10.16741]
[1779914183182,30.69,75122.68,0.0,-0.92697,6e-05,10.16741]
[1779914183217,30.69,75122.68,0.0,-0.92697,6e-05,10.16741]
[1779914188694,30.69,75123.77,0.0,-0.92689,6e-05,10.17563]
[1779914190814,30.69,75124.42,0.0,-0.92685,6e-05,10.18014]
[1779914190967,30.69,75124.42,0.0,-0.92685,6e-05,10.18014]
[1779914196751,30.69,75123.69,0.0,-0.92691,6e-05,10.17296]
[1779914201786,30.69,75124.64,0.0,-0.92684,6e-05,10.17999]
[1779914206821,30.69,75124.48,0.0,-0.92685,6e-05,10.17951]
[1779914211054,30.7,75124.41,0.0,-0.92685,6e-05,10.17928]
[1779914211070,30.7,75124.51,0.0,-0.92684,6e-05,10.18018]
[1779914211216,30.7,75124.51,0.0,-0.92684,6e-05,10.18018]
[1779914212029,30.7,75124.51,0.0,-0.92684,6e-05,10.18018]
[1779914212071,30.7,75124.5,0.0,-0.92684,6e-05,10.18023]
[1779914212219,30.7,75124.5,0.0,-0.92684,6e-05,10.18023]
[1779914221926,30.7,75124.44,0.0,-0.92683,6e-05,10.18095]
[1779914222941,30.7,75133.6,0.0,-0.92626,6e-05,10.24261]
[1779914224133,30.7,75133.6,0.0,-0.92626,6e-05,10.24261]
[1779914223944,30.7,75139.43,0.0,-0.9259,6e-05,10.28237]
[1779914225040,30.7,75139.43,0.0,-0.9259,6e-05,10.28237]
[1779914225217,30.7,75140.11,0.0,-0.92585,6e-05,10.28738]
[1779914227976,30.7,75136.87,0.0,-0.92604,6e-05,10.26674]
[1779914228810,30.7,75136.87,0.0,-0.92604,6e-05,10.26674]
[1779914228970,30.7,75136.87,0.0,-0.92604,6e-05,10.26674]
[1779914234023,30.7,75134.57,0.0,-0.92616,6e-05,10.25368]
[1779914237919,30.71,75134.58,0.0,-0.92615,6e-05,10.25493]
[1779914237967,30.71,75134.58,0.0,-0.92615,6e-05,10.25493]
[1779914243086,30.71,75137.37,0.0,-0.92596,6e-05,10.27585]
[1779914248121,30.71,75135.8,0.0,-0.92604,6e-05,10.2669]
[1779914250200,30.71,75135.57,0.0,-0.92605,6e-05,10.26568]
[1779914250219,30.71,75135.57,0.0,-0.92605,6e-05,10.26568]
[1779914257654,30.72,75135.17,0.0,-0.92607,6e-05,10.26266]
[1779914258193,30.72,75132.19,0.0,-0.92625,6e-05,10.24292]
[1779914258467,30.72,75132.19,0.0,-0.92625,6e-05,10.24292]
[1779914259200,30.72,75129.0,0.0,-0.92644,6e-05,10.22182]
[1779914262708,30.72,75128.75,0.0,-0.92645,6e-05,10.22126]
[1779914267256,30.72,75133.44,0.0,-0.92614,6e-05,10.25461]
[1779914272291,30.72,75132.56,0.0,-0.92619,6e-05,10.24905]
[1779914277327,30.72,75133.89,0.0,-0.92611,6e-05,10.25751]
[1779914279341,30.72,75136.58,0.0,-0.92595,6e-05,10.27541]
[1779914284377,30.72,75135.91,0.0,-0.926,6e-05,10.27034]
[1779914289414,30.72,75135.52,0.0,-0.92602,6e-05,10.26727]
[1779914294450,30.72,75136.14,0.0,-0.92599,6e-05,10.27108]
[1779914299485,30.72,75137.38,0.0,-0.92592,6e-05,10.2791]
[1779914304520,30.72,75137.48,0.0,-0.92591,6e-05,10.27943]
[1779914309555,30.72,75137.15,0.0,-0.92594,6e-05,10.27691]
[1779914314590,30.72,75134.84,0.0,-0.9261,6e-05,10.25792]
[1779914319626,30.72,75135.78,0.0,-0.92604,6e-05,10.26415]
[1779914324661,30.72,75136.82,0.0,-0.92598,6e-05,10.27101]
[1779914329700,30.72,75138.82,0.0,-0.92586,6e-05,10.28432]
[1779914334748,30.72,75138.41,0.0,-0.92589,6e-05,10.28136]
[1779914339783,30.72,75138.37,0.0,-0.92589,6e-05,10.28139]
[1779914344818,30.72,75137.92,0.0,-0.92589,6e-05,10.28049]
[1779914349853,30.72,75140.42,0.0,-0.92572,6e-05,10.29922]
[1779914351867,30.72,75143.28,0.0,-0.92553,6e-05,10.31919]
[1779914356902,30.72,75144.8,0.0,-0.92543,6e-05,10.33088]
[1779914362944,30.73,75145.1,0.0,-0.92539,6e-05,10.33448]
[1779914365965,30.73,75142.56,0.0,-0.92554,6e-05,10.31807]
[1779914369993,30.73,75138.47,0.0,-0.92579,6e-05,10.29155]
[1779914375028,30.73,75137.31,0.0,-0.92587,6e-05,10.28202]
[1779914380063,30.73,75133.31,0.0,-0.9261,6e-05,10.25657]
[1779914385098,30.73,75131.9,0.0,-0.9262,6e-05,10.24639]
[1779914388119,30.73,75127.47,0.0,-0.92648,6e-05,10.2162]
[1779914393154,30.73,75126.23,0.0,-0.92656,6e-05,10.20747]
[1779914396182,30.73,75117.99,0.0,-0.92707,6e-05,10.15205]
[1779914396767,30.73,75117.99,0.0,-0.92707,6e-05,10.15205]
[1779914397189,30.73,75115.23,0.0,-0.92724,6e-05,10.13356]
[1779914399203,30.73,75117.76,0.0,-0.92708,6e-05,10.1506]
[1779914399876,30.73,75117.76,0.0,-0.92708,6e-05,10.1506]
[1779914400211,30.73,75114.76,0.0,-0.92726,6e-05,10.13058]
[1779914401217,30.73,75109.16,0.0,-0.92761,6e-05,10.09323]
[1779914403232,30.73,75111.24,0.0,-0.92748,6e-05,10.10734]
[1779914405246,30.73,75115.11,0.0,-0.92724,6e-05,10.13346]
[1779914408268,30.73,75120.39,0.0,-0.92691,6e-05,10.16954]
[1779914410721,30.73,75121.36,0.0,-0.92684,6e-05,10.1771]
[1779914416324,30.74,75123.54,0.0,-0.92667,6e-05,10.19516]
[1779914421525,30.74,75123.88,0.0,-0.92663,6e-05,10.19935]
[1779914427402,30.74,75124.04,0.0,-0.92662,6e-05,10.20085]
[1779914430423,30.74,75127.56,0.0,-0.9264,6e-05,10.22442]
[1779914433027,30.74,75128.13,0.0,-0.92638,6e-05,10.22499]
[1779914433218,30.74,75128.13,0.0,-0.92638,6e-05,10.22499]
[1779914439213,30.74,75128.11,0.0,-0.92639,6e-05,10.22458]
[1779914439467,30.74,75128.52,0.0,-0.92636,6e-05,10.22729]
[1779914442511,30.74,75126.09,0.0,-0.92652,6e-05,10.21084]
[1779914447546,30.74,75126.43,0.0,-0.9265,6e-05,10.21303]
[1779914452581,30.74,75126.56,0.0,-0.92649,6e-05,10.21381]
[1779914457616,30.74,75126.61,0.0,-0.92649,6e-05,10.21405]
[1779914462200,30.74,75126.64,0.0,-0.92648,6e-05,10.21424]
[1779914462217,30.74,75126.64,0.0,-0.92648,6e-05,10.21424]
[1779914467687,30.74,75126.9,0.0,-0.92647,6e-05,10.21612]
[1779914468728,30.74,75119.48,0.0,-0.92692,6e-05,10.16641]
[1779914469733,30.74,75103.88,0.0,-0.92788,6e-05,10.06235]
[1779914470737,30.74,75100.28,0.0,-0.9281,6e-05,10.03867]
[1779914472843,30.74,75101.52,0.0,-0.92802,6e-05,10.04724]
[1779914472970,30.74,75101.52,0.0,-0.92802,6e-05,10.04724]
[1779914478793,30.75,75102.13,0.0,-0.92796,6e-05,10.0533]
[1779914480086,30.75,75102.13,0.0,-0.92796,6e-05,10.0533]
[1779914482719,30.75,75103.87,0.0,-0.92785,6e-05,10.06574]
[1779914482821,30.75,75103.88,0.0,-0.92785,6e-05,10.06606]
[1779914483867,30.75,75103.88,0.0,-0.92785,6e-05,10.06606]
[1779914483974,30.75,75103.88,0.0,-0.92785,6e-05,10.06606]
[1779914491884,30.75,75107.84,0.0,-0.9276,6e-05,10.09146]
[1779914493898,30.75,75112.11,0.0,-0.92734,6e-05,10.12033]
[1779914496913,30.75,75110.98,0.0,-0.9274,6e-05,10.11314]
[1779914496970,30.75,75110.98,0.0,-0.9274,6e-05,10.11314]
[1779914499298,30.75,75109.88,0.0,-0.92747,6e-05,10.10615]
[1779914499467,30.75,75109.88,0.0,-0.92747,6e-05,10.10615]
[1779914499400,30.75,75110.3,0.0,-0.92744,6e-05,10.10931]
[1779914504975,30.75,75110.2,0.0,-0.92744,6e-05,10.10956]
[1779914510011,30.75,75110.16,0.0,-0.92743,6e-05,10.11022]
[1779914515047,30.76,75111.78,0.0,-0.92732,6e-05,10.12198]
[1779914516828,30.76,75112.27,0.0,-0.92729,6e-05,10.12543]
[1779914516970,30.76,75112.27,0.0,-0.92729,6e-05,10.12543]
[1779914522097,30.76,75115.52,0.0,-0.92708,6e-05,10.14816]
[1779914524298,30.76,75116.47,0.0,-0.92702,6e-05,10.15465]
[1779914524473,30.76,75116.47,0.0,-0.92702,6e-05,10.15465]
[1779914525144,30.76,75118.37,0.0,-0.9269,6e-05,10.16749]
[1779914525225,30.76,75118.37,0.0,-0.9269,6e-05,10.16749]
[1779914525245,30.76,75119.42,0.0,-0.92684,6e-05,10.17463]
[1779914531165,30.76,75123.26,0.0,-0.9266,6e-05,10.20079]
[1779914535805,30.76,75124.82,0.0,-0.9265,6e-05,10.21138]
[1779914535970,30.76,75124.82,0.0,-0.9265,6e-05,10.21138]
[1779914541235,30.76,75118.72,0.0,-0.92687,6e-05,10.1707]
[1779914543249,30.76,75117.65,0.0,-0.92694,6e-05,10.16373]
[1779914543998,30.76,75117.65,0.0,-0.92694,6e-05,10.16373]
[1779914544222,30.76,75117.65,0.0,-0.92694,6e-05,10.16373]
[1779914544404,30.76,75117.65,0.0,-0.92694,6e-05,10.16373]
[1779914544470,30.76,75117.65,0.0,-0.92694,6e-05,10.16373]
[1779914544424,30.76,75119.49,0.0,-0.92682,6e-05,10.17615]
[1779914550298,30.76,75120.37,0.0,-0.92677,6e-05,10.18245]
[1779914555333,30.76,75122.57,0.0,-0.92665,6e-05,10.19429]
[1779914556704,30.76,75125.97,0.0,-0.92644,6e-05,10.21713]
[1779914556726,30.76,75125.97,0.0,-0.92644,6e-05,10.21713]
[1779914562382,30.76,75127.19,0.0,-0.92636,6e-05,10.22534]
[1779914567417,30.76,75126.98,0.0,-0.92637,6e-05,10.22391]
[1779914569489,30.76,75127.09,0.0,-0.92637,6e-05,10.22465]
[1779914569721,30.76,75126.91,0.0,-0.92637,6e-05,10.22392]
[1779914570035,30.76,75126.91,0.0,-0.92637,6e-05,10.22392]
[1779914570218,30.76,75126.91,0.0,-0.92637,6e-05,10.22392]
[1779914570438,30.76,75126.87,0.0,-0.92638,6e-05,10.22365]
[1779914575473,30.77,75126.87,0.0,-0.92635,6e-05,10.22655]
[1779914579731,30.77,75125.91,0.0,-0.92639,6e-05,10.22205]
[1779914579970,30.77,75125.91,0.0,-0.92639,6e-05,10.22205]
[1779914587557,30.77,75126.69,0.0,-0.92631,6e-05,10.23113]
[1779914590633,30.77,75125.91,0.0,-0.92635,6e-05,10.22683]
[1779914590722,30.77,75125.91,0.0,-0.92635,6e-05,10.22683]
[1779914591586,30.78,75126.74,0.0,-0.92629,6e-05,10.23287]
[1779914591722,30.78,75126.74,0.0,-0.92629,6e-05,10.23287]
[1779914591820,30.78,75126.74,0.0,-0.92629,6e-05,10.23333]
[1779914597627,30.78,75126.6,0.0,-0.92627,6e-05,10.23515]
[1779914602662,30.78,75127.0,0.0,-0.92622,6e-05,10.2401]
[1779914609711,30.79,75127.31,0.0,-0.92617,6e-05,10.24531]
[1779914614746,30.79,75127.29,0.0,-0.92617,6e-05,10.24416]
[1779914618617,30.79,75127.24,0.0,-0.92616,6e-05,10.24518]
[1779914618721,30.79,75127.24,0.0,-0.92616,6e-05,10.24518]
[1779914623811,30.8,75126.73,0.0,-0.92617,6e-05,10.24457]
[1779914628848,30.8,75128.89,0.0,-0.92601,6e-05,10.2614]
[1779914635896,30.8,75126.67,0.0,-0.92612,6e-05,10.24955]
[1779914638850,30.81,75127.07,0.0,-0.92609,6e-05,10.25314]
[1779914638968,30.81,75127.07,0.0,-0.92609,6e-05,10.25314]
[1779914640141,30.81,75127.07,0.0,-0.92608,6e-05,10.25359]
[1779914640219,30.81,75127.07,0.0,-0.92608,6e-05,10.25359]
[1779914640242,30.81,75127.07,0.0,-0.92608,6e-05,10.25403]
[1779914645967,30.81,75128.67,0.0,-0.92596,6e-05,10.26738]
[1779914651355,30.81,75129.28,0.0,-0.9259,6e-05,10.27312]
[1779914651468,30.81,75129.28,0.0,-0.9259,6e-05,10.27312]
[1779914657043,30.82,75129.33,0.0,-0.92587,6e-05,10.27627]
[1779914660052,30.82,75129.04,0.0,-0.92588,6e-05,10.27512]
[1779914660220,30.82,75129.04,0.0,-0.92588,6e-05,10.27512]
[1779914660517,30.82,75129.04,0.0,-0.92588,6e-05,10.27512]
[1779914660572,30.82,75129.06,0.0,-0.92588,6e-05,10.27605]
[1779914660722,30.82,75129.06,0.0,-0.92588,6e-05,10.27605]
[1779914666106,30.82,75128.93,0.0,-0.92586,6e-05,10.27717]
[1779914671142,30.82,75126.5,0.0,-0.92602,6e-05,10.2596]
[1779914674489,30.83,75129.95,0.0,-0.9258,6e-05,10.28359]
[1779914674730,30.83,75130.17,0.0,-0.92577,6e-05,10.28583]
[1779914680207,30.83,75129.49,0.0,-0.9258,6e-05,10.28308]
[1779914684594,30.83,75130.23,0.0,-0.92574,6e-05,10.2892]
[1779914684729,30.83,75130.18,0.0,-0.92574,6e-05,10.28924]
[1779914685222,30.83,75130.18,0.0,-0.92574,6e-05,10.28924]
[1779914685467,30.83,75130.18,0.0,-0.92574,6e-05,10.28924]
[1779914685568,30.83,75129.78,0.0,-0.92576,6e-05,10.28694]
[1779914691284,30.83,75129.76,0.0,-0.92576,6e-05,10.28767]
[1779914697190,30.83,75131.17,0.0,-0.92566,6e-05,10.29772]
[1779914697259,30.83,75131.17,0.0,-0.92566,6e-05,10.29772]
[1779914702362,30.83,75133.36,0.0,-0.92553,6e-05,10.31177]
[1779914704376,30.83,75138.65,0.0,-0.92521,6e-05,10.3472]
[1779914706390,30.83,75142.2,0.0,-0.92498,6e-05,10.37177]
[1779914711429,30.84,75142.09,0.0,-0.92497,6e-05,10.37243]
[1779914712133,30.84,75142.09,0.0,-0.92497,6e-05,10.37243]
[1779914712219,30.84,75142.09,0.0,-0.92497,6e-05,10.37243]
[1779914713575,30.84,75142.15,0.0,-0.92496,6e-05,10.37311]
[1779914713676,30.84,75141.9,0.0,-0.92497,6e-05,10.37195]
[1779914713720,30.84,75141.9,0.0,-0.92497,6e-05,10.37195]
[1779914718847,30.84,75142.18,0.0,-0.92497,6e-05,10.37297]
[1779914724521,30.83,75141.48,0.0,-0.92502,6e-05,10.36682]
[1779914729556,30.83,75141.1,0.0,-0.92506,6e-05,10.36304]
[1779914730086,30.83,75141.1,0.0,-0.92506,6e-05,10.36304]
[1779914730219,30.83,75141.1,0.0,-0.92506,6e-05,10.36304]
[1779914736605,30.83,75141.29,0.0,-0.92508,6e-05,10.35946]
[1779914741640,30.83,75140.81,0.0,-0.92512,6e-05,10.355]
[1779914744661,30.83,75133.21,0.0,-0.9256,6e-05,10.30326]
[1779914745668,30.83,75130.68,0.0,-0.92576,6e-05,10.28615]
[1779914746029,30.83,75130.68,0.0,-0.92576,6e-05,10.28615]
[1779914746219,30.83,75130.68,0.0,-0.92576,6e-05,10.28615]
[1779914747847,30.83,75132.04,0.0,-0.92568,6e-05,10.29515]
[1779914747968,30.83,75132.04,0.0,-0.92568,6e-05,10.29515]
[1779914748692,30.83,75132.28,0.0,-0.92567,6e-05,10.29668]
[1779914751173,30.83,75132.69,0.0,-0.92564,6e-05,10.29925]
[1779914751221,30.83,75132.69,0.0,-0.92564,6e-05,10.29925]
[1779914755299,30.83,75134.21,0.0,-0.92555,6e-05,10.30915]
[1779914755468,30.83,75134.21,0.0,-0.92555,6e-05,10.30915]
[1779914755568,30.83,75135.03,0.0,-0.9255,6e-05,10.31454]
[1779914759982,30.82,75135.84,0.0,-0.92545,6e-05,10.3194]
[1779914760219,30.82,75135.84,0.0,-0.92545,6e-05,10.3194]
[1779914765811,30.82,75136.01,0.0,-0.92545,6e-05,10.31951]
[1779914770553,30.82,75136.2,0.0,-0.92545,6e-05,10.32047]
[1779914772551,30.82,75136.16,0.0,-0.92545,6e-05,10.3199]
[1779914772726,30.82,75136.16,0.0,-0.92545,6e-05,10.3199]
[1779914772888,30.82,75136.16,0.0,-0.92545,6e-05,10.3196]
[1779914772968,30.82,75136.16,0.0,-0.92545,6e-05,10.3196]
[1779914772989,30.82,75136.16,0.0,-0.92545,6e-05,10.31945]
[1779914778902,30.82,75136.25,0.0,-0.92546,6e-05,10.3192]
[1779914784394,30.82,75132.77,0.0,-0.92568,6e-05,10.29526]
[1779914784432,30.82,75132.77,0.0,-0.92568,6e-05,10.29526]
[1779914789981,30.82,75130.3,0.0,-0.92584,6e-05,10.27809]
[1779914796023,30.82,75130.76,0.0,-0.92583,6e-05,10.27751]
[1779914800003,30.82,75130.73,0.0,-0.92584,6e-05,10.27723]
[1779914800218,30.82,75130.73,0.0,-0.92584,6e-05,10.27723]
[1779914806093,30.82,75133.54,0.0,-0.92567,6e-05,10.29538]
[1779914807565,30.82,75133.54,0.0,-0.92567,6e-05,10.29538]
[1779914807721,30.82,75133.54,0.0,-0.92567,6e-05,10.29538]
[1779914809192,30.82,75135.09,0.0,-0.92557,6e-05,10.30558]
[1779914809220,30.82,75135.09,0.0,-0.92557,6e-05,10.30558]
[1779914809543,30.82,75135.47,0.0,-0.92555,6e-05,10.30802]
[1779914815448,30.82,75135.57,0.0,-0.92555,6e-05,10.30806]
[1779914815469,30.82,75135.57,0.0,-0.92555,6e-05,10.30806]
[1779914816782,30.82,75135.53,0.0,-0.92556,6e-05,10.30767]
[1779914816788,30.82,75135.53,0.0,-0.92556,6e-05,10.30743]
[1779914816967,30.82,75135.53,0.0,-0.92556,6e-05,10.30743]
[1779914819755,30.81,75135.46,0.0,-0.92556,6e-05,10.30684]
[1779914819967,30.81,75133.81,0.0,-0.92567,6e-05,10.29562]
[1779914823560,30.81,75133.06,0.0,-0.92572,6e-05,10.29028]
[1779914823720,30.81,75133.06,0.0,-0.92572,6e-05,10.29028]
[1779914823661,30.81,75133.13,0.0,-0.92571,6e-05,10.29066]
[1779914826715,30.81,75134.63,0.0,-0.92562,6e-05,10.30056]
[1779914826969,30.81,75134.86,0.0,-0.92561,6e-05,10.30201]
[1779914831546,30.81,75135.84,0.0,-0.92555,6e-05,10.30826]
[1779914831718,30.81,75135.84,0.0,-0.92555,6e-05,10.30826]
[1779914831802,30.81,75141.4,0.0,-0.92521,6e-05,10.34532]
[1779914832425,30.81,75141.4,0.0,-0.92521,6e-05,10.34532]
[1779914832471,30.81,75141.4,0.0,-0.92521,6e-05,10.34532]
[1779914832522,30.81,75142.35,0.0,-0.92515,6e-05,10.35173]
[1779914838320,30.81,75142.44,0.0,-0.92515,6e-05,10.35124]
[1779914839265,30.81,75142.44,0.0,-0.92515,6e-05,10.35124]
[1779914839470,30.81,75142.44,0.0,-0.92515,6e-05,10.35124]
[1779914841922,30.81,75141.95,0.0,-0.92519,6e-05,10.34736]
[1779914841967,30.81,75141.95,0.0,-0.92519,6e-05,10.34736]
[1779914842348,30.81,75141.35,0.0,-0.92523,6e-05,10.34314]
[1779914847383,30.81,75141.54,0.0,-0.92522,6e-05,10.34361]
[1779914852418,30.81,75140.75,0.0,-0.9253,6e-05,10.33432]
[1779914855289,30.81,75140.11,0.0,-0.92534,6e-05,10.32977]
[1779914855468,30.81,75140.11,0.0,-0.92534,6e-05,10.32977]
[1779914863495,30.81,75136.63,0.0,-0.92557,6e-05,10.30567]
[1779914869539,30.81,75136.99,0.0,-0.92555,6e-05,10.30772]
[1779914874492,30.81,75137.31,0.0,-0.92553,6e-05,10.30962]
[1779914874718,30.81,75137.31,0.0,-0.92553,6e-05,10.30962]
[1779914876409,30.81,75136.76,0.0,-0.92556,6e-05,10.30586]
[1779914876467,30.81,75136.76,0.0,-0.92556,6e-05,10.30586]
[1779914876590,30.81,75136.74,0.0,-0.92557,6e-05,10.30562]
[1779914882632,30.81,75136.62,0.0,-0.92558,6e-05,10.30449]
[1779914887667,30.8,75137.43,0.0,-0.92553,6e-05,10.30969]
[1779914890237,30.8,75137.43,0.0,-0.92553,6e-05,10.30969]
[1779914890447,30.8,75137.43,0.0,-0.92553,6e-05,10.30969]
[1779914890688,30.8,75141.76,0.0,-0.92526,6e-05,10.3387]
[1779914892827,30.8,75142.06,0.0,-0.92524,6e-05,10.34067]
[1779914892864,30.8,75150.48,0.0,-0.92472,6e-05,10.39732]
[1779914894437,30.8,75152.54,0.0,-0.92459,6e-05,10.41126]
[1779914894469,30.8,75152.54,0.0,-0.92459,6e-05,10.41126]
[1779914894716,30.8,75154.15,0.0,-0.92448,6e-05,10.42244]
[1779914899751,30.81,75155.47,0.0,-0.92439,6e-05,10.43212]
[1779914904786,30.8,75155.01,0.0,-0.92444,6e-05,10.42734]
[1779914909820,30.8,75152.92,0.0,-0.92458,6e-05,10.41171]
[1779914914874,30.8,75151.51,0.0,-0.92471,6e-05,10.39742]
[1779914919909,30.8,75151.09,0.0,-0.92475,6e-05,10.39312]
[1779914928972,30.79,75158.85,0.0,-0.92428,6e-05,10.44288]
[1779914931717,30.79,75161.17,0.0,-0.92414,6e-05,10.45779]
[1779914936835,30.79,75157.7,0.0,-0.92438,6e-05,10.43254]
[1779914942063,30.79,75161.52,0.0,-0.92417,6e-05,10.45553]
[1779914947098,30.78,75160.15,0.0,-0.92428,6e-05,10.44394]
[1779914949520,30.78,75160.12,0.0,-0.92428,6e-05,10.44329]
[1779914950717,30.78,75160.03,0.0,-0.92429,6e-05,10.44224]
[1779914956161,30.78,75160.21,0.0,-0.92431,6e-05,10.44035]
[1779914961197,30.77,75160.08,0.0,-0.92434,6e-05,10.43726]
[1779914966159,30.77,75162.88,0.0,-0.92418,6e-05,10.4545]
[1779914966218,30.77,75162.88,0.0,-0.92418,6e-05,10.4545]
[1779914966533,30.77,75162.88,0.0,-0.92418,6e-05,10.4545]
[1779914966720,30.77,75162.88,0.0,-0.92418,6e-05,10.4545]
[1779914966762,30.77,75162.98,0.0,-0.92418,6e-05,10.45472]
[1779914972274,30.77,75163.3,0.0,-0.9242,6e-05,10.4509]
[1779914977309,30.76,75163.36,0.0,-0.92422,6e-05,10.44904]
[1779914982701,30.76,75161.8,0.0,-0.92434,6e-05,10.43666]
[1779914982718,30.76,75161.8,0.0,-0.92434,6e-05,10.43666]
[1779914982798,30.76,75162.17,0.0,-0.92432,6e-05,10.43875]
[1779914982970,30.76,75162.17,0.0,-0.92432,6e-05,10.43875]
[1779914983219,30.76,75162.17,0.0,-0.92432,6e-05,10.43875]
[1779914986372,30.76,75167.49,0.0,-0.924,6e-05,10.47315]
[1779914988487,30.76,75166.97,0.0,-0.92403,6e-05,10.46914]
[1779914988548,30.76,75166.97,0.0,-0.92403,6e-05,10.46914]
[1779914988719,30.76,75166.97,0.0,-0.92403,6e-05,10.46914]
[1779914988739,30.76,75167.06,0.0,-0.92403,6e-05,10.46928]
[1779914994429,30.75,75166.4,0.0,-0.9241,6e-05,10.46204]
[1779914999464,30.75,75166.5,0.0,-0.92412,6e-05,10.46047]
[1779915003492,30.75,75161.61,0.0,-0.92444,6e-05,10.42548]
[1779915005378,30.75,75162.06,0.0,-0.92442,6e-05,10.42814]
[1779915005469,30.75,75162.06,0.0,-0.92442,6e-05,10.42814]
[1779915005777,30.75,75162.06,0.0,-0.92442,6e-05,10.42814]
[1779915005967,30.75,75162.06,0.0,-0.92442,6e-05,10.42814]
[1779915005878,30.75,75162.25,0.0,-0.92441,6e-05,10.42903]
[1779915011548,30.74,75161.35,0.0,-0.92449,6e-05,10.42053]
[1779915015576,30.74,75152.37,0.0,-0.92507,6e-05,10.35815]
[1779915016709,30.74,75152.37,0.0,-0.92507,6e-05,10.35815]
[1779915016721,30.74,75152.37,0.0,-0.92507,6e-05,10.35815]
[1779915016905,30.74,75152.37,0.0,-0.92507,6e-05,10.35815]
[1779915016971,30.74,75152.37,0.0,-0.92507,6e-05,10.35815]
[1779915016963,30.74,75153.2,0.0,-0.92502,6e-05,10.36317]
[1779915024639,30.74,75152.86,0.0,-0.92506,6e-05,10.35877]
[1779915027629,30.74,75152.86,0.0,-0.92506,6e-05,10.35877]
[1779915027688,30.74,75152.86,0.0,-0.92506,6e-05,10.35877]
[1779915027726,30.74,75152.86,0.0,-0.92506,6e-05,10.35877]
[1779915027731,30.74,75155.45,0.0,-0.92491,6e-05,10.37539]
[1779915033432,30.73,75156.07,0.0,-0.92491,6e-05,10.37502]
[1779915033470,30.73,75156.07,0.0,-0.92491,6e-05,10.37502]
[1779915033489,30.73,75156.07,0.0,-0.92491,6e-05,10.37502]
[1779915033724,30.73,75156.07,0.0,-0.92491,6e-05,10.37502]
[1779915033826,30.73,75156.29,0.0,-0.9249,6e-05,10.37584]
[1779915040751,30.73,75153.92,0.0,-0.92507,6e-05,10.35758]
[1779915045786,30.73,75153.96,0.0,-0.92508,6e-05,10.35631]
[1779915047592,30.73,75153.48,0.0,-0.92511,6e-05,10.35275]
[1779915047720,30.73,75153.48,0.0,-0.92511,6e-05,10.35275]
[1779915047794,30.73,75153.48,0.0,-0.92511,6e-05,10.35275]
[1779915047968,30.73,75153.48,0.0,-0.92511,6e-05,10.35275]
[1779915047977,30.73,75153.97,0.0,-0.92508,6e-05,10.35576]
[1779915053842,30.72,75154.17,0.0,-0.92509,6e-05,10.35527]
[1779915058877,30.72,75153.69,0.0,-0.92513,6e-05,10.35057]
[1779915059326,30.72,75153.69,0.0,-0.92513,6e-05,10.35057]
[1779915059438,30.72,75153.69,0.0,-0.92513,6e-05,10.35057]
[1779915059468,30.72,75153.69,0.0,-0.92513,6e-05,10.35057]
[1779915059485,30.72,75153.69,0.0,-0.92514,6e-05,10.35028]
[1779915066934,30.72,75153.8,0.0,-0.92515,6e-05,10.34922]
[1779915078011,30.71,75153.76,0.0,-0.92518,6e-05,10.34609]
[1779915088086,30.71,75153.87,0.0,-0.92519,6e-05,10.34473]
[1779915090498,30.71,75152.68,0.0,-0.92527,6e-05,10.33648]
[1779915090709,30.71,75152.68,0.0,-0.92527,6e-05,10.33648]
[1779915090738,30.71,75152.68,0.0,-0.92527,6e-05,10.33648]
[1779915090783,30.71,75152.12,0.0,-0.9253,6e-05,10.33251]
[1779915091108,30.71,75144.87,0.0,-0.92578,6e-05,10.28014]
[1779915093124,30.71,75143.41,0.0,-0.92587,6e-05,10.27012]
[1779915098159,30.71,75143.67,0.0,-0.92586,6e-05,10.27139]
[1779915107222,30.71,75144.14,0.0,-0.92584,6e-05,10.27348]
[1779915113264,30.71,75144.57,0.0,-0.92582,6e-05,10.27544]
[1779915118301,30.71,75148.3,0.0,-0.9256,6e-05,10.29974]
[1779915119440,30.71,75148.3,0.0,-0.9256,6e-05,10.29974]
[1779915119467,30.71,75148.3,0.0,-0.9256,6e-05,10.29974]
[1779915119973,30.71,75148.3,0.0,-0.9256,6e-05,10.29974]
[1779915120068,30.71,75148.44,0.0,-0.92559,6e-05,10.30027]
[1779915120218,30.71,75148.44,0.0,-0.92559,6e-05,10.30027]
[1779915125350,30.7,75150.58,0.0,-0.92547,6e-05,10.31356]
[1779915126297,30.7,75150.58,0.0,-0.92547,6e-05,10.31356]
[1779915126402,30.7,75150.58,0.0,-0.92547,6e-05,10.31356]
[1779915126473,30.7,75150.58,0.0,-0.92547,6e-05,10.31356]
[1779915126555,30.7,75148.75,0.0,-0.92559,6e-05,10.30096]
[1779915132502,30.7,75149.26,0.0,-0.92557,6e-05,10.30327]
[1779915132610,30.7,75149.26,0.0,-0.92557,6e-05,10.30327]
[1779915132719,30.7,75149.26,0.0,-0.92557,6e-05,10.30327]
[1779915132820,30.7,75148.24,0.0,-0.92563,6e-05,10.29614]
[1779915137238,30.7,75150.08,0.0,-0.92553,6e-05,10.30761]
[1779915137469,30.7,75150.08,0.0,-0.92553,6e-05,10.30761]
[1779915137998,30.7,75150.08,0.0,-0.92553,6e-05,10.30761]
[1779915138069,30.7,75150.95,0.0,-0.92548,6e-05,10.31296]
[1779915138220,30.7,75150.95,0.0,-0.92548,6e-05,10.31296]
[1779915138442,30.7,75150.03,0.0,-0.92553,6e-05,10.30675]
[1779915143477,30.7,75150.11,0.0,-0.92554,6e-05,10.30599]
[1779915149859,30.7,75150.14,0.0,-0.92554,6e-05,10.30593]
[1779915149968,30.7,75150.14,0.0,-0.92554,6e-05,10.30593]
[1779915157577,30.69,75150.29,0.0,-0.92559,6e-05,10.3003]
[1779915159644,30.69,75150.29,0.0,-0.92559,6e-05,10.3003]
[1779915159717,30.69,75150.29,0.0,-0.92559,6e-05,10.3003]
[1779915169661,30.69,75150.19,0.0,-0.92562,6e-05,10.29646]
[1779915172664,30.69,75149.57,0.0,-0.92567,6e-05,10.29176]
[1779915172717,30.69,75149.57,0.0,-0.92567,6e-05,10.29176]
[1779915172768,30.69,75149.57,0.0,-0.92567,6e-05,10.29176]
[1779915172970,30.69,75149.57,0.0,-0.92567,6e-05,10.29176]
[1779915173034,30.69,75150.1,0.0,-0.92564,6e-05,10.29508]
[1779915180976,30.69,75150.03,0.0,-0.92564,6e-05,10.29435]
[1779915186780,30.68,75150.18,0.0,-0.92566,6e-05,10.292]
[1779915188567,30.68,75150.21,0.0,-0.92566,6e-05,10.29195]
[1779915188666,30.68,75150.21,0.0,-0.92566,6e-05,10.29195]
[1779915188718,30.68,75150.21,0.0,-0.92566,6e-05,10.29195]
[1779915188794,30.68,75149.1,0.0,-0.92574,6e-05,10.28419]
[1779915190808,30.68,75143.46,0.0,-0.92609,6e-05,10.24566]
[1779915192822,30.68,75139.2,0.0,-0.92636,6e-05,10.21663]
[1779915197858,30.68,75138.37,0.0,-0.92642,6e-05,10.21048]
[1779915198865,30.68,75142.15,0.0,-0.92618,6e-05,10.2358]
[1779915200526,30.68,75142.23,0.0,-0.92618,6e-05,10.23619]
[1779915200654,30.68,75142.23,0.0,-0.92618,6e-05,10.23619]
[1779915200726,30.68,75142.23,0.0,-0.92618,6e-05,10.23619]
[1779915200879,30.68,75142.19,0.0,-0.92619,6e-05,10.23576]
[1779915205914,30.68,75141.8,0.0,-0.92622,6e-05,10.23242]
[1779915211483,30.68,75141.78,0.0,-0.92622,6e-05,10.23188]
[1779915211717,30.68,75141.78,0.0,-0.92622,6e-05,10.23188]
[1779915215841,30.68,75142.44,0.0,-0.92621,6e-05,10.23236]
[1779915215967,30.68,75142.44,0.0,-0.92621,6e-05,10.23236]
[1779915215984,30.68,75142.46,0.0,-0.92621,6e-05,10.23237]
[1779915221019,30.68,75142.75,0.0,-0.9262,6e-05,10.23374]
[1779915225047,30.67,75138.28,0.0,-0.92648,6e-05,10.20321]
[1779915226054,30.67,75133.06,0.0,-0.9268,6e-05,10.16803]
[1779915226250,30.67,75133.06,0.0,-0.9268,6e-05,10.16803]
[1779915226471,30.67,75133.06,0.0,-0.9268,6e-05,10.16803]
[1779915229075,30.67,75126.98,0.0,-0.92718,6e-05,10.1272]
[1779915234110,30.67,75127.72,0.0,-0.92713,6e-05,10.13253]
[1779915238140,30.68,75121.35,0.0,-0.92752,6e-05,10.09033]
[1779915240053,30.68,75119.09,0.0,-0.92765,6e-05,10.07536]
[1779915240217,30.68,75119.09,0.0,-0.92765,6e-05,10.07536]
[1779915240154,30.68,75118.66,0.0,-0.92768,6e-05,10.07268]
[1779915240377,30.68,75118.66,0.0,-0.92768,6e-05,10.07268]
[1779915240469,30.68,75118.66,0.0,-0.92768,6e-05,10.07268]
[1779915241161,30.68,75118.54,0.0,-0.92768,6e-05,10.07233]
[1779915244768,30.68,75119.23,0.0,-0.92763,6e-05,10.07764]
[1779915249777,30.68,75120.31,0.0,-0.92756,6e-05,10.08602]
[1779915249971,30.68,75120.31,0.0,-0.92756,6e-05,10.08602]
[1779915250082,30.68,75120.31,0.0,-0.92756,6e-05,10.08602]
[1779915250225,30.68,75120.31,0.0,-0.92756,6e-05,10.08602]
[1779915250224,30.68,75120.78,0.0,-0.92753,6e-05,10.08939]
[1779915253245,30.68,75127.63,0.0,-0.9271,6e-05,10.13591]
[1779915254621,30.68,75127.63,0.0,-0.9271,6e-05,10.13591]
[1779915254723,30.68,75127.63,0.0,-0.9271,6e-05,10.13591]
[1779915257804,30.68,75127.71,0.0,-0.92709,6e-05,10.13677]
[1779915257968,30.68,75127.71,0.0,-0.92709,6e-05,10.13677]
[1779915258069,30.68,75128.59,0.0,-0.92703,6e-05,10.143]
[1779915258823,30.68,75128.59,0.0,-0.92703,6e-05,10.143]
[1779915258970,30.68,75128.59,0.0,-0.92703,6e-05,10.143]
[1779915261333,30.68,75132.74,0.0,-0.92677,6e-05,10.1713]
[1779915264194,30.68,75130.25,0.0,-0.92692,6e-05,10.15488]
[1779915264220,30.68,75130.25,0.0,-0.92692,6e-05,10.15488]
[1779915264464,30.68,75128.59,0.0,-0.92702,6e-05,10.14392]
[1779915264720,30.68,75128.59,0.0,-0.92702,6e-05,10.14392]
[1779915264820,30.68,75126.69,0.0,-0.92714,6e-05,10.13139]
[1779915270365,30.68,75126.69,0.0,-0.92713,6e-05,10.13277]
[1779915274949,30.69,75127.06,0.0,-0.92711,6e-05,10.13325]
[1779915274966,30.69,75127.06,0.0,-0.92711,6e-05,10.13325]
[1779915278297,30.69,75127.01,0.0,-0.92709,6e-05,10.13511]
[1779915278469,30.69,75128.04,0.0,-0.92702,6e-05,10.14275]
[1779915278503,30.69,75128.83,0.0,-0.92697,6e-05,10.14829]
[1779915284330,30.69,75128.78,0.0,-0.92697,6e-05,10.14892]
[1779915284719,30.69,75128.78,0.0,-0.92697,6e-05,10.14892]
[1779915290505,30.7,75129.69,0.0,-0.92689,6e-05,10.15706]
[1779915292624,30.7,75129.66,0.0,-0.92689,6e-05,10.15711]
[1779915292726,30.7,75129.66,0.0,-0.92689,6e-05,10.15711]
[1779915292744,30.7,75129.66,0.0,-0.92689,6e-05,10.15711]
[1779915292968,30.7,75129.66,0.0,-0.92689,6e-05,10.15711]
[1779915293007,30.7,75129.66,0.0,-0.92689,6e-05,10.15737]
[1779915299568,30.7,75130.27,0.0,-0.92683,6e-05,10.16328]
[1779915301398,30.7,75132.81,0.0,-0.92667,6e-05,10.18059]
[1779915301495,30.7,75132.81,0.0,-0.92667,6e-05,10.18059]
[1779915301767,30.7,75132.81,0.0,-0.92667,6e-05,10.18059]
[1779915301970,30.7,75132.81,0.0,-0.92667,6e-05,10.18059]
[1779915302070,30.7,75132.09,0.0,-0.92671,6e-05,10.17648]
[1779915315680,30.71,75131.39,0.0,-0.92672,6e-05,10.17542]
[1779915320715,30.71,75131.76,0.0,-0.92669,6e-05,10.17927]
[1779915326230,30.71,75131.83,0.0,-0.92667,6e-05,10.18084]
[1779915326331,30.71,75135.98,0.0,-0.92641,6e-05,10.20921]
[1779915326468,30.71,75135.98,0.0,-0.92641,6e-05,10.20921]
[1779915326641,30.71,75135.98,0.0,-0.92641,6e-05,10.20921]
[1779915326718,30.71,75135.98,0.0,-0.92641,6e-05,10.20921]
[1779915326757,30.71,75137.38,0.0,-0.92632,6e-05,10.21862]
[1779915328771,30.71,75141.16,0.0,-0.92608,6e-05,10.24489]
[1779915329783,30.71,75141.16,0.0,-0.92608,6e-05,10.24489]
[1779915329967,30.71,75141.16,0.0,-0.92608,6e-05,10.24489]
[1779915335821,30.72,75143.31,0.0,-0.92593,6e-05,10.2602]
[1779915340856,30.72,75143.28,0.0,-0.92591,6e-05,10.26163]
[1779915343966,30.72,75143.68,0.0,-0.92589,6e-05,10.26436]
[1779915344220,30.72,75143.68,0.0,-0.92589,6e-05,10.26436]
[1779915344242,30.72,75143.68,0.0,-0.92589,6e-05,10.26436]
[1779915344276,30.72,75144.21,0.0,-0.92585,6e-05,10.26793]
[1779915344470,30.72,75144.21,0.0,-0.92585,6e-05,10.26793]
[1779915349919,30.72,75144.78,0.0,-0.92582,6e-05,10.27167]
[1779915354954,30.72,75145.71,0.0,-0.92576,6e-05,10.2777]
[1779915356283,30.72,75145.71,0.0,-0.92576,6e-05,10.2777]
[1779915356384,30.72,75145.48,0.0,-0.92578,6e-05,10.27601]
[1779915356469,30.72,75145.48,0.0,-0.92578,6e-05,10.27601]
[1779915356551,30.72,75145.48,0.0,-0.92578,6e-05,10.27601]
[1779915356723,30.72,75145.48,0.0,-0.92578,6e-05,10.27601]
[1779915356968,30.72,75145.52,0.0,-0.92578,6e-05,10.27628]
[1779915360996,30.72,75153.33,0.0,-0.92529,6e-05,10.32874]
[1779915361864,30.72,75153.33,0.0,-0.92529,6e-05,10.32874]
[1779915361970,30.72,75153.33,0.0,-0.92529,6e-05,10.32874]
[1779915362125,30.72,75153.33,0.0,-0.92529,6e-05,10.32874]
[1779915362224,30.72,75153.33,0.0,-0.92529,6e-05,10.32874]
[1779915362280,30.72,75156.07,0.0,-0.92512,6e-05,10.34694]
[1779915366721,30.72,75156.64,0.0,-0.92509,6e-05,10.35024]
[1779915366969,30.72,75156.64,0.0,-0.92509,6e-05,10.35024]
[1779915367038,30.72,75157.58,0.0,-0.92503,6e-05,10.3564]
[1779915367927,30.72,75157.58,0.0,-0.92503,6e-05,10.3564]
[1779915367968,30.72,75157.58,0.0,-0.92503,6e-05,10.3564]
[1779915373083,30.71,75158.06,0.0,-0.92502,6e-05,10.35831]
[1779915378118,30.71,75158.61,0.0,-0.92499,6e-05,10.36085]
[1779915378607,30.71,75158.61,0.0,-0.92499,6e-05,10.36085]
[1779915378723,30.71,75158.61,0.0,-0.92499,6e-05,10.36085]
[1779915379312,30.71,75158.61,0.0,-0.92499,6e-05,10.36085]
[1779915379320,30.71,75158.56,0.0,-0.925,6e-05,10.36003]
[1779915379472,30.71,75158.56,0.0,-0.925,6e-05,10.36003]
[1779915386174,30.71,75158.66,0.0,-0.92501,6e-05,10.35926]
[1779915388677,30.71,75158.71,0.0,-0.92501,6e-05,10.35911]
[1779915389021,30.71,75158.71,0.0,-0.92501,6e-05,10.35911]
[1779915389220,30.71,75158.71,0.0,-0.92501,6e-05,10.35911]
[1779915393002,30.71,75160.81,0.0,-0.92491,6e-05,10.3691]
[1779915393217,30.71,75160.81,0.0,-0.92491,6e-05,10.3691]
[1779915398258,30.71,75162.62,0.0,-0.92481,6e-05,10.37972]
[1779915403293,30.7,75162.18,0.0,-0.92485,6e-05,10.37536]
[1779915409335,30.7,75163.37,0.0,-0.92479,6e-05,10.38181]
[1779915410208,30.7,75163.37,0.0,-0.92479,6e-05,10.38181]
[1779915410220,30.7,75163.37,0.0,-0.92479,6e-05,10.38181]
[1779915410342,30.7,75167.68,0.0,-0.92452,6e-05,10.4108]
[1779915415378,30.7,75166.3,0.0,-0.92462,6e-05,10.39967]
[1779915420413,30.7,75166.45,0.0,-0.92463,6e-05,10.39928]
[1779915421892,30.7,75166.62,0.0,-0.92462,6e-05,10.40016]
[1779915421968,30.7,75166.62,0.0,-0.92462,6e-05,10.40016]
[1779915429475,30.69,75166.47,0.0,-0.92465,6e-05,10.39696]
[1779915433778,30.69,75166.63,0.0,-0.92464,6e-05,10.39778]
[1779915433971,30.69,75166.63,0.0,-0.92464,6e-05,10.39778]
[1779915439546,30.69,75166.48,0.0,-0.92467,6e-05,10.39449]
[1779915440596,30.69,75166.48,0.0,-0.92467,6e-05,10.39449]
[1779915440720,30.69,75166.48,0.0,-0.92467,6e-05,10.39449]
[1779915442567,30.69,75161.93,0.0,-0.92497,6e-05,10.36296]
[1779915443574,30.69,75159.57,0.0,-0.92512,6e-05,10.3468]
[1779915445640,30.69,75159.69,0.0,-0.92511,6e-05,10.34747]
[1779915448727,30.69,75159.95,0.0,-0.9251,6e-05,10.34882]
[1779915452640,30.69,75164.34,0.0,-0.92485,6e-05,10.37468]
[1779915457675,30.69,75165.04,0.0,-0.92481,6e-05,10.37865]
[1779915462710,30.68,75164.26,0.0,-0.92487,6e-05,10.37258]
[1779915467745,30.68,75163.82,0.0,-0.92491,6e-05,10.3688]
[1779915468724,30.68,75163.82,0.0,-0.92491,6e-05,10.3688]
[1779915475415,30.68,75163.1,0.0,-0.92496,6e-05,10.36299]
[1779915475470,30.68,75163.1,0.0,-0.92496,6e-05,10.36299]
[1779915480837,30.68,75163.71,0.0,-0.92493,6e-05,10.36608]
[1779915485872,30.68,75163.81,0.0,-0.92493,6e-05,10.36602]
[1779915490907,30.68,75164.03,0.0,-0.92492,6e-05,10.36678]
[1779915495942,30.68,75163.91,0.0,-0.92494,6e-05,10.36525]
[1779915502991,30.68,75164.3,0.0,-0.92492,6e-05,10.36688]
[1779915508026,30.67,75164.92,0.0,-0.92489,6e-05,10.37038]
[1779915512054,30.67,75160.13,0.0,-0.92522,6e-05,10.33409]
[1779915514068,30.67,75154.71,0.0,-0.92556,6e-05,10.29725]
[1779915515743,30.67,75153.32,0.0,-0.92565,6e-05,10.28783]
[1779915515967,30.67,75153.32,0.0,-0.92565,6e-05,10.28783]
[1779915523131,30.67,75153.95,0.0,-0.92561,6e-05,10.29205]
[1779915529173,30.67,75155.25,0.0,-0.92553,6e-05,10.30076]
[1779915532194,30.67,75158.24,0.0,-0.92534,6e-05,10.32139]
[1779915535152,30.68,75157.1,0.0,-0.9254,6e-05,10.31453]
[1779915535220,30.68,75157.1,0.0,-0.9254,6e-05,10.31453]
[1779915540950,30.68,75159.07,0.0,-0.92525,6e-05,10.33049]
[1779915541263,30.68,75166.16,0.0,-0.9248,6e-05,10.37898]
[1779915543275,30.68,75168.16,0.0,-0.92467,6e-05,10.39323]
[1779915544735,30.68,75168.06,0.0,-0.92467,6e-05,10.39288]
[1779915545289,30.68,75168.19,0.0,-0.92466,6e-05,10.39409]
[1779915550324,30.68,75164.68,0.0,-0.92487,6e-05,10.37194]
[1779915551331,30.68,75162.08,0.0,-0.92503,6e-05,10.35417]
[1779915556366,30.68,75160.06,0.0,-0.92516,6e-05,10.33995]
[1779915561401,30.68,75159.59,0.0,-0.9252,6e-05,10.33634]
[1779915567443,30.68,75158.66,0.0,-0.92526,6e-05,10.32959]
[1779915572479,30.68,75158.67,0.0,-0.92528,6e-05,10.32612]
[1779915574493,30.68,75153.35,0.0,-0.92562,6e-05,10.29003]
[1779915574722,30.68,75153.35,0.0,-0.92562,6e-05,10.29003]
[1779915575500,30.68,75153.54,0.0,-0.92561,6e-05,10.29126]
[1779915582988,30.68,75153.56,0.0,-0.92561,6e-05,10.2914]
[1779915588591,30.68,75153.99,0.0,-0.92558,6e-05,10.29434]
[1779915594632,30.68,75153.11,0.0,-0.92563,6e-05,10.2884]
[1779915599668,30.68,75152.99,0.0,-0.92564,6e-05,10.28761]
[1779915601682,30.68,75144.64,0.0,-0.92616,6e-05,10.23129]
[1779915602690,30.68,75144.05,0.0,-0.9262,6e-05,10.22741]
[1779915607724,30.68,75143.95,0.0,-0.9262,6e-05,10.2272]
[1779915610745,30.68,75140.96,0.0,-0.92638,6e-05,10.20734]
[1779915615780,30.68,75141.53,0.0,-0.92634,6e-05,10.21174]
[1779915621502,30.68,75141.53,0.0,-0.92634,6e-05,10.21174]
[1779915624720,30.68,75141.53,0.0,-0.92634,6e-05,10.21239]
[1779915624822,30.68,75141.53,0.0,-0.92634,6e-05,10.21257]
[1779915626863,30.68,75124.72,0.0,-0.92737,6e-05,10.09993]
[1779915627867,30.68,75118.86,0.0,-0.92773,6e-05,10.06101]
[1779915630888,30.69,75117.49,0.0,-0.92781,6e-05,10.0528]
[1779915634025,30.69,75117.84,0.0,-0.9278,6e-05,10.05258]
[1779915634217,30.69,75117.84,0.0,-0.9278,6e-05,10.05258]
[1779915639951,30.69,75122.02,0.0,-0.92752,6e-05,10.08273]
[1779915644013,30.69,75119.72,0.0,-0.92766,6e-05,10.0682]
[1779915644222,30.69,75119.72,0.0,-0.92766,6e-05,10.0682]
[1779915644841,30.69,75119.59,0.0,-0.92766,6e-05,10.06763]
[1779915644969,30.69,75119.59,0.0,-0.92766,6e-05,10.06763]
[1779915644986,30.69,75119.16,0.0,-0.92768,6e-05,10.06507]
[1779915650276,30.69,75118.5,0.0,-0.92771,6e-05,10.0619]
[1779915650476,30.69,75118.5,0.0,-0.92771,6e-05,10.0619]
[1779915656068,30.7,75118.09,0.0,-0.92772,6e-05,10.0614]
[1779915661611,30.7,75119.21,0.0,-0.92764,6e-05,10.07013]
[1779915661722,30.7,75120.22,0.0,-0.92757,6e-05,10.07747]
[1779915664077,30.7,75120.75,0.0,-0.92753,6e-05,10.08177]
[1779915664218,30.7,75120.75,0.0,-0.92753,6e-05,10.08177]
[1779915664469,30.7,75120.75,0.0,-0.92753,6e-05,10.08206]
[1779915670166,30.7,75120.72,0.0,-0.92751,6e-05,10.08361]
[1779915676208,30.71,75120.79,0.0,-0.92748,6e-05,10.08687]
[1779915677799,30.71,75120.73,0.0,-0.92748,6e-05,10.08677]
[1779915677969,30.71,75120.73,0.0,-0.92748,6e-05,10.08677]
[1779915683257,30.71,75120.5,0.0,-0.92746,6e-05,10.08947]
[1779915688292,30.72,75121.04,0.0,-0.92739,6e-05,10.09701]
[1779915691431,30.72,75121.08,0.0,-0.92738,6e-05,10.09806]
[1779915691478,30.72,75121.08,0.0,-0.92738,6e-05,10.09806]
[1779915692274,30.72,75121.12,0.0,-0.92738,6e-05,10.09668]
[1779915692467,30.72,75121.12,0.0,-0.92738,6e-05,10.09668]
[1779915692500,30.72,75121.38,0.0,-0.92736,6e-05,10.0992]
[1779915694334,30.73,75127.94,0.0,-0.92694,6e-05,10.14465]
[1779915695341,30.73,75135.0,0.0,-0.9265,6e-05,10.19271]
[1779915695804,30.73,75135.0,0.0,-0.9265,6e-05,10.19271]
[1779915695969,30.73,75135.0,0.0,-0.9265,6e-05,10.19271]
[1779915701383,30.73,75134.89,0.0,-0.92646,6e-05,10.19591]
[1779915703380,30.73,75135.0,0.0,-0.92646,6e-05,10.19683]
[1779915703468,30.73,75135.0,0.0,-0.92646,6e-05,10.19683]
[1779915704022,30.73,75135.04,0.0,-0.92645,6e-05,10.19729]
[1779915704218,30.73,75135.04,0.0,-0.92645,6e-05,10.19729]
[1779915704403,30.73,75134.52,0.0,-0.92648,6e-05,10.19399]
[1779915709440,30.73,75136.16,0.0,-0.92637,6e-05,10.206]
[1779915714474,30.74,75135.26,0.0,-0.92642,6e-05,10.20099]
[1779915716488,30.74,75130.07,0.0,-0.92673,6e-05,10.16662]
[1779915718631,30.74,75129.53,0.0,-0.92677,6e-05,10.16323]
[1779915718732,30.74,75129.53,0.0,-0.92677,6e-05,10.16323]
[1779915721524,30.74,75111.4,0.0,-0.92787,6e-05,10.04325]
[1779915722530,30.74,75103.38,0.0,-0.92836,6e-05,9.99024]
[1779915723537,30.74,75098.07,0.0,-0.92867,6e-05,9.95547]
[1779915724544,30.74,75098.03,0.0,-0.92867,6e-05,9.95576]
[1779915726558,30.74,75102.32,0.0,-0.9284,6e-05,9.98541]
[1779915728984,30.74,75101.58,0.0,-0.92844,6e-05,9.98107]
[1779915729221,30.74,75101.58,0.0,-0.92844,6e-05,9.98107]
[1779915735356,30.75,75104.41,0.0,-0.92824,6e-05,10.00309]
[1779915735466,30.75,75104.41,0.0,-0.92824,6e-05,10.00309]
[1779915735555,30.75,75104.41,0.0,-0.92823,6e-05,10.0041]
[1779915740663,30.75,75104.41,0.0,-0.9282,6e-05,10.00706]
[1779915745698,30.76,75104.37,0.0,-0.92818,6e-05,10.00921]
[1779915750733,30.76,75104.12,0.0,-0.92817,6e-05,10.00992]
[1779915753751,30.76,75104.0,0.0,-0.9282,6e-05,10.0064]
[1779915753968,30.76,75104.04,0.0,-0.92819,6e-05,10.00761]
[1779915756775,30.76,75099.48,0.0,-0.92845,6e-05,9.97876]
[1779915758437,30.76,75099.44,0.0,-0.92845,6e-05,9.97901]
[1779915758469,30.76,75099.44,0.0,-0.92845,6e-05,9.97901]
[1779915759211,30.77,75099.36,0.0,-0.92845,6e-05,9.97899]
[1779915759218,30.77,75099.36,0.0,-0.92845,6e-05,9.97899]
[1779915759796,30.77,75101.22,0.0,-0.92833,6e-05,9.99184]
[1779915765838,30.77,75100.82,0.0,-0.92833,6e-05,9.99208]
[1779915771018,30.77,75104.45,0.0,-0.92809,6e-05,10.01808]
[1779915771217,30.77,75104.45,0.0,-0.92809,6e-05,10.01808]
[1779915776614,30.78,75104.97,0.0,-0.92804,6e-05,10.02376]
[1779915776917,30.78,75113.26,0.0,-0.92752,6e-05,10.0798]
[1779915778287,30.78,75113.26,0.0,-0.92752,6e-05,10.0798]
[1779915778467,30.78,75113.26,0.0,-0.92752,6e-05,10.0798]
[1779915778496,30.78,75112.29,0.0,-0.92758,6e-05,10.07368]
[1779915779524,30.78,75112.29,0.0,-0.92758,6e-05,10.07368]
[1779915779717,30.78,75112.29,0.0,-0.92758,6e-05,10.07368]
[1779915779819,30.78,75112.33,0.0,-0.92757,6e-05,10.07466]
[1779915782697,30.78,75110.07,0.0,-0.9277,6e-05,10.05996]
[1779915782722,30.78,75110.07,0.0,-0.9277,6e-05,10.05996]
[1779915783966,30.78,75098.72,0.0,-0.92838,6e-05,9.98569]
[1779915785624,30.78,75098.72,0.0,-0.92838,6e-05,9.98569]
[1779915785717,30.78,75098.72,0.0,-0.92838,6e-05,9.98569]
[1779915785785,30.78,75099.9,0.0,-0.9283,6e-05,9.99449]
[1779915791016,30.79,75098.38,0.0,-0.92837,6e-05,9.9869]
[1779915795874,30.79,75099.38,0.0,-0.92829,6e-05,9.99547]
[1779915795968,30.79,75099.38,0.0,-0.92829,6e-05,9.99547]
[1779915805114,30.79,75102.44,0.0,-0.92806,6e-05,10.0203]
[1779915808150,30.79,75102.44,0.0,-0.92806,6e-05,10.0203]
[1779915808218,30.79,75102.44,0.0,-0.92806,6e-05,10.0203]
[1779915809251,30.8,75102.44,0.0,-0.92805,6e-05,10.02154]
[1779915809466,30.8,75102.44,0.0,-0.92805,6e-05,10.02154]
[1779915809509,30.8,75102.26,0.0,-0.92806,6e-05,10.02075]
[1779915816191,30.8,75101.24,0.0,-0.92814,6e-05,10.01144]
[1779915821226,30.8,75100.16,0.0,-0.9282,6e-05,10.00423]
[1779915822645,30.8,75100.16,0.0,-0.9282,6e-05,10.00423]
[1779915822721,30.8,75100.16,0.0,-0.9282,6e-05,10.00423]
[1779915823656,30.8,75100.03,0.0,-0.92821,6e-05,10.00383]
[1779915823721,30.8,75100.03,0.0,-0.92821,6e-05,10.00383]
[1779915823819,30.8,75100.11,0.0,-0.92819,6e-05,10.00527]
[1779915829775,30.8,75099.24,0.0,-0.92823,6e-05,10.00135]
[1779915829821,30.8,75091.71,0.0,-0.92868,6e-05,9.95249]
[1779915829970,30.8,75091.71,0.0,-0.92868,6e-05,9.95249]
[1779915831522,30.8,75091.71,0.0,-0.92868,6e-05,9.95249]
[1779915831718,30.8,75091.71,0.0,-0.92868,6e-05,9.95249]
[1779915831819,30.81,75091.67,0.0,-0.92867,6e-05,9.95332]
[1779915838346,30.81,75092.28,0.0,-0.9286,6e-05,9.96056]
[1779915841144,30.81,75094.34,0.0,-0.92847,6e-05,9.97522]
[1779915841220,30.81,75094.34,0.0,-0.92847,6e-05,9.97522]
[1779915844844,30.81,75094.74,0.0,-0.92844,6e-05,9.97836]
[1779915844969,30.81,75094.74,0.0,-0.92844,6e-05,9.97836]
[1779915845398,30.81,75096.46,0.0,-0.92832,6e-05,9.99167]
[1779915846273,30.81,75096.46,0.0,-0.92832,6e-05,9.99167]
[1779915846469,30.81,75096.46,0.0,-0.92832,6e-05,9.99167]
[1779915852447,30.82,75101.04,0.0,-0.92801,6e-05,10.02499]
[1779915854149,30.82,75101.36,0.0,-0.92799,6e-05,10.02752]
[1779915854221,30.82,75101.36,0.0,-0.92799,6e-05,10.02752]
[1779915854508,30.82,75101.36,0.0,-0.92799,6e-05,10.02752]
[1779915854719,30.82,75101.36,0.0,-0.92799,6e-05,10.02752]
[1779915854820,30.82,75101.15,0.0,-0.92799,6e-05,10.02691]
[1779915862517,30.82,75100.73,0.0,-0.92799,6e-05,10.02689]
[1779915864070,30.83,75100.77,0.0,-0.92799,6e-05,10.02755]
[1779915864217,30.83,75100.77,0.0,-0.92799,6e-05,10.02755]
[1779915864990,30.83,75100.77,0.0,-0.92798,6e-05,10.02794]
[1779915865218,30.83,75100.77,0.0,-0.92798,6e-05,10.02794]
[1779915865538,30.83,75100.73,0.0,-0.92798,6e-05,10.02806]
[1779915871580,30.83,75100.7,0.0,-0.92798,6e-05,10.02699]
[1779915874399,30.83,75098.44,0.0,-0.92811,6e-05,10.01277]
[1779915874468,30.83,75098.44,0.0,-0.92811,6e-05,10.01277]
[1779915875171,30.83,75098.06,0.0,-0.92813,6e-05,10.01066]
[1779915875219,30.83,75098.06,0.0,-0.92813,6e-05,10.01066]
[1779915875266,30.83,75098.06,0.0,-0.92813,6e-05,10.01108]
[1779915880162,30.83,75095.33,0.0,-0.92828,6e-05,9.9947]
[1779915880219,30.83,75095.33,0.0,-0.92828,6e-05,9.9947]
[1779915883664,30.84,75090.2,0.0,-0.92857,6e-05,9.96254]
[1779915884751,30.84,75090.2,0.0,-0.92857,6e-05,9.96254]
[1779915884967,30.84,75090.13,0.0,-0.92857,6e-05,9.96302]
[1779915884992,30.84,75090.13,0.0,-0.92857,6e-05,9.96302]
[1779915885218,30.84,75090.13,0.0,-0.92857,6e-05,9.96302]
[1779915886685,30.84,75087.42,0.0,-0.92873,6e-05,9.9456]
[1779915891729,30.84,75087.05,0.0,-0.92872,6e-05,9.9457]
[1779915894306,30.84,75083.06,0.0,-0.92896,6e-05,9.91987]
[1779915894470,30.84,75083.06,0.0,-0.92896,6e-05,9.91987]
[1779915899732,30.85,75081.39,0.0,-0.92903,6e-05,9.91214]
[1779915902806,30.85,75134.0,0.0,-0.92579,6e-05,10.2644]
[1779915904820,30.85,75134.49,0.0,-0.92575,6e-05,10.26826]
[1779915905176,30.85,75134.49,0.0,-0.92575,6e-05,10.26826]
[1779915905228,30.85,75134.49,0.0,-0.92575,6e-05,10.26826]
[1779915906673,30.85,75135.03,0.0,-0.92572,6e-05,10.27191]
[1779915906719,30.85,75135.03,0.0,-0.92572,6e-05,10.27191]
[1779915906914,30.85,75135.35,0.0,-0.9257,6e-05,10.27414]
[1779915911849,30.85,75135.41,0.0,-0.92569,6e-05,10.2747]
[1779915911968,30.85,75135.41,0.0,-0.92569,6e-05,10.2747]
[1779915915870,30.85,75135.58,0.0,-0.92568,6e-05,10.27625]
[1779915915970,30.85,75135.58,0.0,-0.92568,6e-05,10.27625]
[1779915915971,30.85,75135.58,0.0,-0.92567,6e-05,10.27653]
[1779915919926,30.85,75078.02,0.0,-0.92919,6e-05,9.89429]
[1779915922838,30.85,75078.02,0.0,-0.92919,6e-05,9.89429]
[1779915922970,30.85,75078.02,0.0,-0.92919,6e-05,9.89429]
[1779915922893,30.86,75078.02,0.0,-0.92917,6e-05,9.89662]
[1779915929998,30.86,75078.02,0.0,-0.92912,6e-05,9.90166]
[1779915933700,30.86,75078.02,0.0,-0.92912,6e-05,9.90166]
[1779915933724,30.86,75078.02,0.0,-0.92912,6e-05,9.90166]
[1779915934644,30.87,75078.02,0.0,-0.92912,6e-05,9.90052]
[1779915934723,30.87,75078.02,0.0,-0.92912,6e-05,9.90052]
[1779915934793,30.87,75078.02,0.0,-0.92912,6e-05,9.9012]
[1779915935253,30.87,75078.02,0.0,-0.92912,6e-05,9.9012]
[1779915937819,30.87,75075.1,0.0,-0.92928,6e-05,9.88334]
[1779915937968,30.87,75075.1,0.0,-0.92928,6e-05,9.88334]
[1779915943087,30.88,75071.24,0.0,-0.92947,6e-05,9.86274]
[1779915944523,30.88,75071.24,0.0,-0.92947,6e-05,9.86274]
[1779915944726,30.88,75071.24,0.0,-0.92947,6e-05,9.86274]
[1779915945374,30.88,75070.94,0.0,-0.92948,6e-05,9.86145]
[1779915945470,30.88,75070.94,0.0,-0.92948,6e-05,9.86145]
[1779915945571,30.88,75070.94,0.0,-0.92947,6e-05,9.86214]
[1779915952150,30.89,75072.45,0.0,-0.92934,6e-05,9.87674]
[1779915957185,30.89,75074.09,0.0,-0.92921,6e-05,9.89073]
[1779915958152,30.89,75074.09,0.0,-0.92921,6e-05,9.89073]
[1779915958217,30.89,75074.09,0.0,-0.92921,6e-05,9.89073]
[1779915964234,30.9,75078.28,0.0,-0.92892,6e-05,9.92253]
[1779915965613,30.9,75078.28,0.0,-0.92892,6e-05,9.92253]
[1779915965698,30.9,75078.28,0.0,-0.92892,6e-05,9.92253]
[1779915965784,30.9,75088.68,0.0,-0.92829,6e-05,9.99171]
[1779915966248,30.9,75090.24,0.0,-0.92819,6e-05,10.00246]
[1779915967233,30.9,75090.24,0.0,-0.92819,6e-05,10.00246]
[1779915967467,30.9,75090.24,0.0,-0.92819,6e-05,10.00246]
[1779915967508,30.9,75091.96,0.0,-0.92808,6e-05,10.01426]
[1779915974304,30.9,75091.7,0.0,-0.92807,6e-05,10.01536]
[1779915975334,30.9,75091.7,0.0,-0.92807,6e-05,10.01536]
[1779915975466,30.9,75091.7,0.0,-0.92807,6e-05,10.01536]
[1779915981353,30.91,75091.53,0.0,-0.92805,6e-05,10.01695]
[1779915985204,30.91,75091.63,0.0,-0.92804,6e-05,10.01876]
[1779915985217,30.91,75091.63,0.0,-0.92804,6e-05,10.01876]
[1779915986527,30.91,75095.08,0.0,-0.92782,6e-05,10.04199]
[1779915986723,30.91,75095.08,0.0,-0.92782,6e-05,10.04199]
[1779915986802,30.91,75096.23,0.0,-0.92775,6e-05,10.04995]
[1779915992432,30.91,75099.52,0.0,-0.92755,6e-05,10.07055]
[1779915994445,30.91,75103.52,0.0,-0.9273,6e-05,10.09769]
[1779915996722,30.91,75104.25,0.0,-0.92725,6e-05,10.10305]
[1779916002502,30.91,75110.34,0.0,-0.92687,6e-05,10.14489]
[1779916003781,30.91,75110.34,0.0,-0.92687,6e-05,10.14489]
[1779916003969,30.91,75110.34,0.0,-0.92687,6e-05,10.14489]
[1779916003820,30.91,75110.14,0.0,-0.92688,6e-05,10.14375]
[1779916004085,30.91,75110.14,0.0,-0.92688,6e-05,10.14375]
[1779916004217,30.91,75110.14,0.0,-0.92688,6e-05,10.14375]
[1779916010380,30.92,75110.81,0.0,-0.92683,6e-05,10.14919]
[1779916010469,30.92,75110.81,0.0,-0.92683,6e-05,10.14919]
[1779916010977,30.92,75110.81,0.0,-0.92683,6e-05,10.14919]
[1779916011033,30.92,75110.82,0.0,-0.92682,6e-05,10.14985]
[1779916011217,30.92,75110.82,0.0,-0.92682,6e-05,10.14985]
[1779916017607,30.92,75110.7,0.0,-0.92682,6e-05,10.15028]
[1779916022740,30.92,75109.57,0.0,-0.92688,6e-05,10.14358]
[1779916028684,30.92,75108.75,0.0,-0.92691,6e-05,10.13976]
[1779916030146,30.92,75109.77,0.0,-0.92685,6e-05,10.14678]
[1779916030220,30.92,75109.77,0.0,-0.92685,6e-05,10.14678]
[1779916030792,30.92,75109.77,0.0,-0.92685,6e-05,10.14678]
[1779916030969,30.92,75109.77,0.0,-0.92685,6e-05,10.14678]
[1779916031044,30.92,75109.77,0.0,-0.92684,6e-05,10.14722]
[1779916036740,30.92,75109.7,0.0,-0.92684,6e-05,10.14787]
[1779916043788,30.93,75110.11,0.0,-0.9268,6e-05,10.15215]
[1779916049491,30.93,75110.4,0.0,-0.92677,6e-05,10.15498]
[1779916049722,30.93,75110.4,0.0,-0.92677,6e-05,10.15498]
[1779916049988,30.93,75110.4,0.0,-0.92677,6e-05,10.15498]
[1779916050030,30.93,75110.77,0.0,-0.92674,6e-05,10.15788]
[1779916050218,30.93,75110.77,0.0,-0.92674,6e-05,10.15788]
[1779916053859,30.93,75074.49,0.0,-0.92896,6e-05,9.9153]
[1779916054149,30.93,75074.49,0.0,-0.92896,6e-05,9.9153]
[1779916055873,30.93,75070.46,0.0,-0.9292,6e-05,9.88908]
[1779916057188,30.93,75070.28,0.0,-0.92921,6e-05,9.88796]
[1779916062922,30.93,75070.87,0.0,-0.92918,6e-05,9.89213]
[1779916070981,30.93,75070.52,0.0,-0.92919,6e-05,9.89006]
[1779916075139,30.93,75070.5,0.0,-0.9292,6e-05,9.88998]
[1779916075224,30.93,75070.5,0.0,-0.9292,6e-05,9.88998]
[1779916075679,30.93,75070.5,0.0,-0.9292,6e-05,9.88998]
[1779916075720,30.93,75070.5,0.0,-0.9292,6e-05,9.88998]
[1779916075780,30.93,75070.5,0.0,-0.9292,6e-05,9.89]
[1779916080045,30.93,75074.66,0.0,-0.92895,6e-05,9.91736]
[1779916081043,30.93,75074.66,0.0,-0.92895,6e-05,9.91736]
[1779916081052,30.93,75075.58,0.0,-0.92889,6e-05,9.92337]
[1779916081212,30.93,75075.58,0.0,-0.92889,6e-05,9.92337]
[1779916081220,30.93,75075.58,0.0,-0.92889,6e-05,9.92337]
[1779916083065,30.93,75080.34,0.0,-0.9286,6e-05,9.95516]
[1779916083592,30.93,75080.34,0.0,-0.9286,6e-05,9.95516]
[1779916083727,30.93,75080.34,0.0,-0.9286,6e-05,9.95516]
[1779916083926,30.93,75080.34,0.0,-0.9286,6e-05,9.95516]
[1779916083969,30.93,75080.34,0.0,-0.9286,6e-05,9.95516]
[1779916084073,30.93,75081.15,0.0,-0.92855,6e-05,9.96096]
[1779916087095,30.93,75092.26,0.0,-0.92786,6e-05,10.03568]
[1779916088102,30.94,75096.83,0.0,-0.92758,6e-05,10.06627]
[1779916088747,30.94,75096.83,0.0,-0.92758,6e-05,10.06627]
[1779916088969,30.94,75096.83,0.0,-0.92758,6e-05,10.06627]
[1779916089109,30.94,75096.26,0.0,-0.92761,6e-05,10.06277]
[1779916089344,30.94,75096.26,0.0,-0.92761,6e-05,10.06277]
[1779916089468,30.94,75096.26,0.0,-0.92761,6e-05,10.06277]
[1779916095152,30.94,75096.35,0.0,-0.9276,6e-05,10.06446]
[1779916097117,30.94,75096.35,0.0,-0.9276,6e-05,10.06446]
[1779916097219,30.94,75096.35,0.0,-0.9276,6e-05,10.06446]
[1779916097488,30.94,75096.35,0.0,-0.9276,6e-05,10.06446]
[1779916097718,30.94,75096.35,0.0,-0.9276,6e-05,10.06446]
[1779916097720,30.94,75096.04,0.0,-0.92762,6e-05,10.06185]
[1779916099905,30.94,75095.6,0.0,-0.92765,6e-05,10.05866]
[1779916104998,30.93,75097.95,0.0,-0.92752,6e-05,10.07291]
[1779916110257,30.93,75085.1,0.0,-0.92832,6e-05,9.98603]
[1779916111652,30.93,75085.1,0.0,-0.92832,6e-05,9.98603]
[1779916111722,30.93,75085.1,0.0,-0.92832,6e-05,9.98603]
[1779916111786,30.93,75083.85,0.0,-0.92841,6e-05,9.97445]
[1779916117309,30.93,75084.89,0.0,-0.92836,6e-05,9.98057]
[1779916119323,30.93,75071.67,0.0,-0.92916,6e-05,9.89327]
[1779916120330,30.93,75069.24,0.0,-0.9293,6e-05,9.87731]
[1779916121447,30.93,75069.24,0.0,-0.9293,6e-05,9.87731]
[1779916121469,30.93,75069.24,0.0,-0.9293,6e-05,9.87731]
[1779916122033,30.93,75069.24,0.0,-0.9293,6e-05,9.87731]
[1779916122040,30.93,75069.45,0.0,-0.92929,6e-05,9.8787]
[1779916122220,30.93,75069.45,0.0,-0.92929,6e-05,9.8787]
[1779916125365,30.93,75065.23,0.0,-0.92954,6e-05,9.85105]
[1779916128370,30.93,75062.83,0.0,-0.92968,6e-05,9.83546]
[1779916128468,30.93,75062.83,0.0,-0.92968,6e-05,9.83546]
[1779916128757,30.93,75062.83,0.0,-0.92968,6e-05,9.83546]
[1779916128968,30.93,75062.83,0.0,-0.92968,6e-05,9.83546]
[1779916128977,30.93,75062.82,0.0,-0.92968,6e-05,9.83547]
[1779916136442,30.93,75061.03,0.0,-0.92978,6e-05,9.8244]
[1779916140470,30.93,75057.09,0.0,-0.93002,6e-05,9.79907]
[1779916141633,30.93,75057.09,0.0,-0.93002,6e-05,9.79907]
[1779916141722,30.93,75057.09,0.0,-0.93002,6e-05,9.79907]
[1779916141802,30.93,75055.13,0.0,-0.93013,6e-05,9.78639]
[1779916142353,30.93,75055.13,0.0,-0.93013,6e-05,9.78639]
[1779916142474,30.93,75055.13,0.0,-0.93013,6e-05,9.78639]
[1779916147519,30.93,75053.41,0.0,-0.93022,6e-05,9.77611]
[1779916152108,30.93,75053.51,0.0,-0.93021,6e-05,9.77724]
[1779916152221,30.93,75053.76,0.0,-0.9302,6e-05,9.77918]
[1779916152770,30.93,75053.76,0.0,-0.9302,6e-05,9.77918]
[1779916152969,30.93,75053.76,0.0,-0.9302,6e-05,9.77918]
[1779916153071,30.93,75053.79,0.0,-0.93019,6e-05,9.77938]
[1779916158596,30.94,75055.67,0.0,-0.93007,6e-05,9.79247]
[1779916163651,30.94,75055.72,0.0,-0.93007,6e-05,9.79329]
[1779916163729,30.94,75055.72,0.0,-0.93007,6e-05,9.79329]
[1779916163809,30.94,75055.79,0.0,-0.93006,6e-05,9.79387]
[1779916164455,30.94,75055.79,0.0,-0.93006,6e-05,9.79387]
[1779916164474,30.94,75055.79,0.0,-0.93006,6e-05,9.79387]
[1779916169673,30.94,75053.07,0.0,-0.93022,6e-05,9.77691]
[1779916173411,30.94,75053.39,0.0,-0.93021,6e-05,9.77625]
[1779916173472,30.94,75053.39,0.0,-0.93021,6e-05,9.77625]
[1779916173701,30.94,75053.35,0.0,-0.93021,6e-05,9.77614]
[1779916174341,30.94,75053.35,0.0,-0.93021,6e-05,9.77614]
[1779916174471,30.94,75053.35,0.0,-0.93021,6e-05,9.77614]
[1779916179047,30.94,75053.53,0.0,-0.9302,6e-05,9.77787]
[1779916184778,30.94,75051.97,0.0,-0.93028,6e-05,9.76864]
[1779916185873,30.94,75051.97,0.0,-0.93028,6e-05,9.76864]
[1779916185974,30.94,75051.97,0.0,-0.93028,6e-05,9.76864]
[1779916186075,30.94,75052.16,0.0,-0.93027,6e-05,9.77003]
[1779916186714,30.94,75052.16,0.0,-0.93027,6e-05,9.77003]
[1779916186971,30.94,75052.16,0.0,-0.93027,6e-05,9.77003]
[1779916193841,30.94,75052.13,0.0,-0.93026,6e-05,9.77094]
[1779916194963,30.94,75052.13,0.0,-0.93026,6e-05,9.77094]
[1779916194972,30.94,75052.13,0.0,-0.93026,6e-05,9.77094]
[1779916195064,30.94,75050.7,0.0,-0.93034,6e-05,9.76175]
[1779916196172,30.94,75050.7,0.0,-0.93034,6e-05,9.76175]
[1779916196221,30.94,75050.7,0.0,-0.93034,6e-05,9.76175]
[1779916198876,30.94,75045.54,0.0,-0.93064,6e-05,9.72878]
[1779916201574,30.94,75045.78,0.0,-0.93063,6e-05,9.73076]
[1779916201730,30.94,75045.78,0.0,-0.93063,6e-05,9.73076]
[1779916212975,30.95,75046.23,0.0,-0.93058,6e-05,9.73617]
[1779916218023,30.95,75046.51,0.0,-0.93055,6e-05,9.7391]
[1779916224276,30.95,75046.51,0.0,-0.93055,6e-05,9.7391]
[1779916224468,30.95,75046.51,0.0,-0.93055,6e-05,9.7391]
[1779916225072,30.95,75046.48,0.0,-0.93054,6e-05,9.74047]
[1779916226180,30.95,75046.48,0.0,-0.93054,6e-05,9.74047]
[1779916226221,30.95,75046.48,0.0,-0.93054,6e-05,9.74047]
[1779916233128,30.95,75045.87,0.0,-0.93058,6e-05,9.7352]
[1779916238237,30.95,75044.31,0.0,-0.93066,6e-05,9.72577]
[1779916238466,30.96,75044.53,0.0,-0.93064,6e-05,9.72772]
[1779916239713,30.96,75044.35,0.0,-0.93065,6e-05,9.7268]
[1779916239968,30.96,75044.35,0.0,-0.93065,6e-05,9.7268]
[1779916240177,30.96,75044.37,0.0,-0.93065,6e-05,9.72719]
[1779916247226,30.96,75043.27,0.0,-0.93069,6e-05,9.7221]
[1779916249531,30.96,75043.34,0.0,-0.93069,6e-05,9.72282]
[1779916249748,30.96,75043.34,0.0,-0.93068,6e-05,9.72309]
[1779916255283,30.96,75044.59,0.0,-0.9306,6e-05,9.73279]
[1779916260318,30.96,75045.62,0.0,-0.93052,6e-05,9.74069]
[1779916262379,30.96,75045.65,0.0,-0.93052,6e-05,9.74111]
[1779916262468,30.96,75045.65,0.0,-0.93052,6e-05,9.74111]
[1779916264229,30.96,75045.74,0.0,-0.93051,6e-05,9.74191]
[1779916264319,30.97,75045.78,0.0,-0.93051,6e-05,9.74258]
[1779916264467,30.97,75045.78,0.0,-0.93051,6e-05,9.74258]
[1779916268018,30.97,75045.85,0.0,-0.9305,6e-05,9.74365]
[1779916269313,30.97,75045.85,0.0,-0.9305,6e-05,9.74365]
[1779916269470,30.97,75045.85,0.0,-0.9305,6e-05,9.74365]
[1779916277437,30.97,75045.85,0.0,-0.93048,6e-05,9.7455]
[1779916281531,30.97,75045.27,0.0,-0.93051,6e-05,9.74218]
[1779916281719,30.97,75045.27,0.0,-0.93051,6e-05,9.74218]
[1779916281746,30.97,75045.27,0.0,-0.93051,6e-05,9.74233]
[1779916282864,30.97,75045.27,0.0,-0.93051,6e-05,9.74233]
[1779916282971,30.97,75045.27,0.0,-0.93051,6e-05,9.74233]
[1779916288514,30.97,75043.14,0.0,-0.93063,6e-05,9.72946]
[1779916292378,30.97,75043.13,0.0,-0.93064,6e-05,9.72667]
[1779916292468,30.97,75043.13,0.0,-0.93064,6e-05,9.72667]
[1779916292582,30.97,75043.13,0.0,-0.93064,6e-05,9.72681]
[1779916294079,30.97,75043.13,0.0,-0.93064,6e-05,9.72681]
[1779916294220,30.97,75043.13,0.0,-0.93064,6e-05,9.72681]
[1779916299591,30.97,75045.64,0.0,-0.93048,6e-05,9.74404]
[1779916300403,30.97,75045.64,0.0,-0.93048,6e-05,9.74404]
[1779916300469,30.97,75045.64,0.0,-0.93048,6e-05,9.74404]
[1779916300597,30.97,75046.46,0.0,-0.93044,6e-05,9.74948]
[1779916302113,30.97,75046.46,0.0,-0.93044,6e-05,9.74948]
[1779916302227,30.97,75046.46,0.0,-0.93044,6e-05,9.74948]
[1779916302329,30.97,75055.19,0.0,-0.92992,6e-05,9.8065]
[1779916307540,30.97,75056.83,0.0,-0.92982,6e-05,9.81717]
[1779916307718,30.97,75056.83,0.0,-0.92982,6e-05,9.81717]
[1779916308190,30.97,75056.83,0.0,-0.92982,6e-05,9.81717]
[1779916308223,30.97,75056.83,0.0,-0.92982,6e-05,9.81717]
[1779916308285,30.97,75055.24,0.0,-0.92991,6e-05,9.80679]
[1779916313074,30.97,75055.95,0.0,-0.92987,6e-05,9.81143]
[1779916318727,30.97,75053.24,0.0,-0.93003,6e-05,9.79387]
[1779916321661,30.97,75053.81,0.0,-0.93,6e-05,9.79767]
[1779916321719,30.97,75053.81,0.0,-0.93,6e-05,9.79767]
[1779916321820,30.97,75053.81,0.0,-0.93,6e-05,9.79771]
[1779916323137,30.97,75053.81,0.0,-0.93,6e-05,9.79771]
[1779916323220,30.97,75053.81,0.0,-0.93,6e-05,9.79771]
[1779916324769,30.97,75058.39,0.0,-0.92972,6e-05,9.82775]
[1779916327017,30.97,75059.41,0.0,-0.92966,6e-05,9.83441]
[1779916327217,30.97,75059.41,0.0,-0.92966,6e-05,9.83441]
[1779916327318,30.97,75059.31,0.0,-0.92967,6e-05,9.83373]
[1779916327397,30.97,75059.31,0.0,-0.92967,6e-05,9.83373]
[1779916327495,30.97,75059.31,0.0,-0.92967,6e-05,9.83373]
[1779916332829,30.97,75057.16,0.0,-0.9298,6e-05,9.81969]
[1779916338294,30.97,75056.37,0.0,-0.92984,6e-05,9.81461]
[1779916338343,30.97,75055.94,0.0,-0.92987,6e-05,9.81186]
[1779916338472,30.97,75055.94,0.0,-0.92987,6e-05,9.81186]
[1779916338870,30.97,75055.73,0.0,-0.92988,6e-05,9.81049]
[1779916340573,30.97,75055.53,0.0,-0.92989,6e-05,9.80921]
[1779916340723,30.97,75055.53,0.0,-0.92989,6e-05,9.80921]
[1779916345920,30.97,75058.94,0.0,-0.92969,6e-05,9.83169]
[1779916350955,30.97,75059.01,0.0,-0.92968,6e-05,9.83218]
[1779916353472,30.97,75059.62,0.0,-0.92967,6e-05,9.83301]
[1779916353731,30.97,75059.62,0.0,-0.92967,6e-05,9.83301]
[1779916353971,30.97,75059.62,0.0,-0.92967,6e-05,9.83301]
[1779916353976,30.97,75059.61,0.0,-0.92967,6e-05,9.83295]
[1779916359011,30.97,75059.22,0.0,-0.92969,6e-05,9.83047]
[1779916360778,30.97,75061.03,0.0,-0.92958,6e-05,9.84233]
[1779916360971,30.97,75061.03,0.0,-0.92958,6e-05,9.84233]
[1779916363943,30.97,75060.2,0.0,-0.92963,6e-05,9.8369]
[1779916364218,30.97,75060.2,0.0,-0.92963,6e-05,9.8369]
[1779916364220,30.97,75055.07,0.0,-0.92994,6e-05,9.80338]
[1779916365076,30.97,75055.07,0.0,-0.92994,6e-05,9.80338]
[1779916365221,30.97,75055.07,0.0,-0.92994,6e-05,9.80338]
[1779916366062,30.97,75047.42,0.0,-0.93039,6e-05,9.75364]
[1779916371269,30.98,75046.77,0.0,-0.93042,6e-05,9.74996]
[1779916373112,30.98,75051.51,0.0,-0.93014,6e-05,9.78068]
[1779916374039,30.98,75051.51,0.0,-0.93014,6e-05,9.78068]
[1779916374224,30.98,75051.51,0.0,-0.93014,6e-05,9.78068]
[1779916380165,30.98,75052.9,0.0,-0.93006,6e-05,9.7897]
[1779916383185,30.98,75055.11,0.0,-0.92993,6e-05,9.80426]
[1779916383473,30.98,75055.11,0.0,-0.92993,6e-05,9.80426]
[1779916384295,30.98,75055.11,0.0,-0.92993,6e-05,9.80426]
[1779916384300,30.98,75055.31,0.0,-0.92992,6e-05,9.8056]
[1779916384473,30.98,75055.31,0.0,-0.92992,6e-05,9.8056]
[1779916386769,30.98,75062.48,0.0,-0.92949,6e-05,9.85254]
[1779916386969,30.98,75062.48,0.0,-0.92949,6e-05,9.85254]
[1779916389228,30.98,75067.12,0.0,-0.92921,6e-05,9.88286]
[1779916390155,30.98,75067.12,0.0,-0.92921,6e-05,9.88286]
[1779916390217,30.98,75067.12,0.0,-0.92921,6e-05,9.88286]
[1779916390375,30.98,75067.53,0.0,-0.92919,6e-05,9.88539]
[1779916392249,30.98,75068.23,0.0,-0.92915,6e-05,9.88999]
[1779916392479,30.98,75069.78,0.0,-0.92905,6e-05,9.90008]
[1779916393256,30.97,75078.22,0.0,-0.92855,6e-05,9.95548]
[1779916395270,30.97,75080.42,0.0,-0.92842,6e-05,9.9697]
[1779916396581,30.97,75080.7,0.0,-0.9284,6e-05,9.97136]
[1779916396718,30.97,75080.7,0.0,-0.9284,6e-05,9.97136]
[1779916397284,30.97,75083.02,0.0,-0.92826,6e-05,9.98646]
[1779916402319,30.97,75082.88,0.0,-0.92828,6e-05,9.98448]
[1779916403603,30.97,75082.47,0.0,-0.92831,6e-05,9.98156]
[1779916403722,30.97,75082.47,0.0,-0.92831,6e-05,9.98156]
[1779916409368,30.97,75082.47,0.0,-0.92832,6e-05,9.98012]
[1779916414403,30.97,75085.14,0.0,-0.92819,6e-05,9.99351]
[1779916415410,30.97,75089.64,0.0,-0.92792,6e-05,10.02302]
[1779916415545,30.97,75089.64,0.0,-0.92792,6e-05,10.02302]
[1779916415720,30.97,75089.64,0.0,-0.92792,6e-05,10.02302]
[1779916419972,30.97,75093.19,0.0,-0.92771,6e-05,10.04549]
[1779916420225,30.97,75093.19,0.0,-0.92771,6e-05,10.04549]
[1779916421274,30.97,75096.86,0.0,-0.92749,6e-05,10.06954]
[1779916421472,30.97,75096.86,0.0,-0.92749,6e-05,10.06954]
[1779916421453,30.97,75097.06,0.0,-0.92748,6e-05,10.07058]
[1779916426487,30.96,75097.37,0.0,-0.92748,6e-05,10.07112]
[1779916427354,30.96,75097.37,0.0,-0.92748,6e-05,10.07112]
[1779916427471,30.96,75097.37,0.0,-0.92748,6e-05,10.07112]
[1779916431927,30.96,75096.36,0.0,-0.92755,6e-05,10.06328]
[1779916431970,30.96,75096.36,0.0,-0.92755,6e-05,10.06328]
[1779916434022,30.96,75100.16,0.0,-0.92732,6e-05,10.08791]
[1779916434221,30.96,75100.16,0.0,-0.92732,6e-05,10.08791]
[1779916434322,30.96,75102.81,0.0,-0.92716,6e-05,10.10518]
[1779916438360,30.96,75105.96,0.0,-0.92698,6e-05,10.12502]
[1779916438468,30.96,75105.96,0.0,-0.92698,6e-05,10.12502]
[1779916443607,30.96,75106.06,0.0,-0.927,6e-05,10.12277]
[1779916444614,30.96,75100.95,0.0,-0.92732,6e-05,10.08844]
[1779916446902,30.95,75099.47,0.0,-0.92741,6e-05,10.07828]
[1779916446968,30.95,75099.47,0.0,-0.92741,6e-05,10.07828]
[1779916449448,30.95,75095.04,0.0,-0.92769,6e-05,10.04831]
[1779916449472,30.95,75095.04,0.0,-0.92769,6e-05,10.04831]
[1779916450040,30.95,75096.51,0.0,-0.9276,6e-05,10.05745]
[1779916455040,30.95,75096.67,0.0,-0.9276,6e-05,10.05757]
[1779916455219,30.95,75096.67,0.0,-0.9276,6e-05,10.05757]
[1779916460727,30.95,75098.84,0.0,-0.9275,6e-05,10.06926]
[1779916461761,30.95,75098.84,0.0,-0.9275,6e-05,10.06926]
[1779916461968,30.95,75098.84,0.0,-0.9275,6e-05,10.06926]
[1779916461984,30.95,75105.84,0.0,-0.92707,6e-05,10.11537]
[1779916463950,30.95,75108.78,0.0,-0.92689,6e-05,10.13449]
[1779916463968,30.95,75108.78,0.0,-0.92689,6e-05,10.13449]
[1779916464051,30.95,75109.85,0.0,-0.92683,6e-05,10.14115]
[1779916469789,30.94,75110.95,0.0,-0.92679,6e-05,10.14565]
[1779916471215,30.94,75110.95,0.0,-0.92679,6e-05,10.14565]
[1779916471314,30.94,75102.51,0.0,-0.92734,6e-05,10.08585]
[1779916471838,30.94,75051.73,0.0,-0.9304,6e-05,9.75141]
[1779916472824,30.94,75035.66,0.0,-0.93134,6e-05,9.64709]
[1779916473830,30.94,75025.9,0.0,-0.93191,6e-05,9.58374]
[1779916475164,30.94,75025.9,0.0,-0.93191,6e-05,9.58374]
[1779916475214,30.94,75029.32,0.0,-0.93172,6e-05,9.60574]
[1779916478865,30.94,75034.74,0.0,-0.9314,6e-05,9.64027]
[1779916483900,30.94,75038.48,0.0,-0.93119,6e-05,9.66347]
[1779916486053,30.94,75038.67,0.0,-0.93118,6e-05,9.66497]
[1779916486217,30.94,75038.67,0.0,-0.93118,6e-05,9.66497]
[1779916489830,30.94,75039.24,0.0,-0.93114,6e-05,9.66974]
[1779916489968,30.94,75039.24,0.0,-0.93114,6e-05,9.66974]
[1779916490069,30.94,75040.31,0.0,-0.93107,6e-05,9.67695]
[1779916492662,30.94,75042.32,0.0,-0.93095,6e-05,9.69051]
[1779916496300,30.94,75043.76,0.0,-0.93086,6e-05,9.70054]
[1779916496472,30.94,75043.76,0.0,-0.93086,6e-05,9.70054]
[1779916496511,30.94,75043.28,0.0,-0.93088,6e-05,9.69787]
[1779916502031,30.94,75043.85,0.0,-0.93084,6e-05,9.7027]
[1779916507066,30.95,75045.52,0.0,-0.93073,6e-05,9.71469]
[1779916512535,30.95,75045.49,0.0,-0.93072,6e-05,9.71537]
[1779916518143,30.95,75048.47,0.0,-0.93053,6e-05,9.73619]
[1779916523177,30.95,75048.38,0.0,-0.93053,6e-05,9.73651]
[1779916527207,30.95,75053.98,0.0,-0.93019,6e-05,9.77365]
[1779916532242,30.95,75056.71,0.0,-0.93005,6e-05,9.78871]
[1779916537277,30.95,75058.96,0.0,-0.92991,6e-05,9.80367]
[1779916539291,30.95,75063.14,0.0,-0.92966,6e-05,9.83109]
[1779916542312,30.95,75068.86,0.0,-0.92932,6e-05,9.86853]
[1779916547347,30.95,75070.54,0.0,-0.92922,6e-05,9.87931]
[1779916551376,30.95,75060.85,0.0,-0.9298,6e-05,9.81565]
[1779916552383,30.95,75059.73,0.0,-0.92987,6e-05,9.80838]
[1779916557418,30.95,75065.52,0.0,-0.92952,6e-05,9.84664]
[1779916558425,30.95,75069.9,0.0,-0.92926,6e-05,9.87543]
[1779916560439,30.95,75071.88,0.0,-0.92914,6e-05,9.88843]
[1779916562453,30.95,75078.64,0.0,-0.92873,6e-05,9.93279]
[1779916564468,30.95,75071.84,0.0,-0.92914,6e-05,9.88794]
[1779916565475,30.95,75066.75,0.0,-0.92945,6e-05,9.85445]
[1779916567489,30.95,75066.4,0.0,-0.92947,6e-05,9.85214]
[1779916572524,30.95,75069.91,0.0,-0.92926,6e-05,9.87521]
[1779916577559,30.95,75070.03,0.0,-0.92925,6e-05,9.8759]
[1779916582594,30.95,75069.75,0.0,-0.92927,6e-05,9.87402]
[1779916584608,30.95,75078.81,0.0,-0.92873,6e-05,9.9335]
[1779916589643,30.95,75082.15,0.0,-0.92853,6e-05,9.95492]
[1779916594681,30.95,75078.64,0.0,-0.92877,6e-05,9.9281]
[1779916595213,30.95,75078.64,0.0,-0.92877,6e-05,9.9281]
[1779916597703,30.95,75073.15,0.0,-0.9291,6e-05,9.89156]
[1779916599223,30.95,75073.15,0.0,-0.9291,6e-05,9.89156]
[1779916599315,30.95,75073.15,0.0,-0.9291,6e-05,9.89156]
[1779916599467,30.95,75073.15,0.0,-0.9291,6e-05,9.89156]
[1779916599563,30.95,75072.59,0.0,-0.92913,6e-05,9.88782]
[1779916604751,30.95,75072.47,0.0,-0.92915,6e-05,9.88664]
[1779916605758,30.95,75077.45,0.0,-0.92885,6e-05,9.91928]
[1779916609906,30.95,75081.34,0.0,-0.92862,6e-05,9.94445]
[1779916609970,30.95,75081.34,0.0,-0.92862,6e-05,9.94445]
[1779916615828,30.95,75083.12,0.0,-0.92852,6e-05,9.95507]
[1779916617414,30.95,75083.12,0.0,-0.92852,6e-05,9.95507]
[1779916617423,30.95,75083.12,0.0,-0.92852,6e-05,9.95507]
[1779916617468,30.95,75083.12,0.0,-0.92852,6e-05,9.95507]
[1779916617515,30.95,75083.12,0.0,-0.92852,6e-05,9.95493]
[1779916622877,30.95,75083.46,0.0,-0.92851,6e-05,9.95636]
[1779916623876,30.95,75083.46,0.0,-0.92851,6e-05,9.95636]
[1779916623968,30.95,75083.46,0.0,-0.92851,6e-05,9.95636]
[1779916623977,30.95,75083.46,0.0,-0.92851,6e-05,9.95636]
[1779916624217,30.95,75083.46,0.0,-0.92851,6e-05,9.95636]
[1779916624238,30.95,75083.45,0.0,-0.92851,6e-05,9.95616]
[1779916629927,30.94,75083.52,0.0,-0.92851,6e-05,9.95576]
[1779916631913,30.94,75084.02,0.0,-0.92848,6e-05,9.95889]
[1779916631968,30.94,75084.02,0.0,-0.92848,6e-05,9.95889]
[1779916637983,30.94,75083.84,0.0,-0.92851,6e-05,9.9565]
[1779916642889,30.94,75083.09,0.0,-0.92856,6e-05,9.95085]
[1779916642939,30.94,75083.09,0.0,-0.92856,6e-05,9.95085]
[1779916642967,30.94,75083.09,0.0,-0.92856,6e-05,9.95085]
[1779916643019,30.94,75082.22,0.0,-0.92861,6e-05,9.94495]
[1779916648054,30.94,75081.69,0.0,-0.92865,6e-05,9.94064]
[1779916648810,30.94,75081.69,0.0,-0.92865,6e-05,9.94064]
[1779916648967,30.94,75081.69,0.0,-0.92865,6e-05,9.94064]
[1779916649276,30.94,75081.69,0.0,-0.92865,6e-05,9.94064]
[1779916649467,30.94,75081.69,0.0,-0.92865,6e-05,9.94064]
[1779916649568,30.94,75081.43,0.0,-0.92867,6e-05,9.93879]
[1779916651076,30.94,75070.91,0.0,-0.92933,6e-05,9.86617]
[1779916652508,30.94,75070.91,0.0,-0.92933,6e-05,9.86617]
[1779916652721,30.94,75070.91,0.0,-0.92933,6e-05,9.86617]
[1779916652722,30.94,75064.7,0.0,-0.9297,6e-05,9.82549]
[1779916658126,30.94,75062.18,0.0,-0.92986,6e-05,9.80727]
[1779916663161,30.94,75062.57,0.0,-0.92984,6e-05,9.81007]
[1779916669384,30.94,75062.42,0.0,-0.92984,6e-05,9.80923]
[1779916669467,30.94,75062.42,0.0,-0.92984,6e-05,9.80923]
[1779916669545,30.94,75062.42,0.0,-0.92984,6e-05,9.80923]
[1779916669720,30.94,75062.42,0.0,-0.92984,6e-05,9.80923]
[1779916669646,30.94,75062.62,0.0,-0.92983,6e-05,9.8106]
[1779916675245,30.94,75062.39,0.0,-0.92984,6e-05,9.80924]
[1779916677504,30.94,75062.62,0.0,-0.92983,6e-05,9.81076]
[1779916677718,30.94,75062.62,0.0,-0.92983,6e-05,9.81076]
[1779916683301,30.94,75062.91,0.0,-0.92981,6e-05,9.8127]
[1779916686915,30.94,75064.13,0.0,-0.92974,6e-05,9.82068]
[1779916686967,30.94,75064.13,0.0,-0.92974,6e-05,9.82068]
[1779916687284,30.94,75064.13,0.0,-0.92974,6e-05,9.82068]
[1779916687468,30.94,75064.13,0.0,-0.92974,6e-05,9.82068]
[1779916687569,30.94,75063.94,0.0,-0.92975,6e-05,9.81942]
[1779916690018,30.94,75064.0,0.0,-0.92975,6e-05,9.81978]
[1779916690220,30.94,75064.0,0.0,-0.92975,6e-05,9.81978]
[1779916690350,30.94,75056.14,0.0,-0.93022,6e-05,9.76839]
[1779916691357,30.94,75054.06,0.0,-0.93034,6e-05,9.75489]
[1779916696392,30.94,75053.44,0.0,-0.93037,6e-05,9.75128]
[1779916701427,30.94,75051.99,0.0,-0.93045,6e-05,9.74228]
[1779916706461,30.94,75051.84,0.0,-0.93046,6e-05,9.74181]
[1779916707764,30.94,75051.84,0.0,-0.93046,6e-05,9.74181]
[1779916707814,30.94,75051.91,0.0,-0.93045,6e-05,9.74236]
[1779916707969,30.94,75051.91,0.0,-0.93045,6e-05,9.74236]
[1779916708476,30.94,75051.49,0.0,-0.93048,6e-05,9.73972]
[1779916713117,30.94,75051.6,0.0,-0.93049,6e-05,9.73757]
[1779916713161,30.94,75051.6,0.0,-0.93049,6e-05,9.73757]
[1779916713226,30.94,75051.6,0.0,-0.93049,6e-05,9.73757]
[1779916713511,30.94,75051.64,0.0,-0.93048,6e-05,9.73808]
[1779916717213,30.94,75050.51,0.0,-0.93055,6e-05,9.73113]
[1779916717259,30.94,75050.51,0.0,-0.93055,6e-05,9.73113]
[1779916717470,30.94,75050.51,0.0,-0.93055,6e-05,9.73113]
[1779916717544,30.94,75049.34,0.0,-0.93061,6e-05,9.72367]
[1779916722579,30.94,75048.11,0.0,-0.93068,6e-05,9.71661]
[1779916727336,30.94,75048.22,0.0,-0.93066,6e-05,9.71807]
[1779916727467,30.94,75048.22,0.0,-0.93066,6e-05,9.71807]
[1779916728410,30.94,75048.22,0.0,-0.93066,6e-05,9.71825]
[1779916728469,30.94,75048.22,0.0,-0.93066,6e-05,9.71825]
[1779916728509,30.94,75048.22,0.0,-0.93066,6e-05,9.71843]
[1779916730927,30.94,75044.28,0.0,-0.93089,6e-05,9.69317]
[1779916730970,30.94,75044.28,0.0,-0.93089,6e-05,9.69317]
[1779916736677,30.94,75042.31,0.0,-0.93101,6e-05,9.67963]
[1779916737275,30.94,75042.31,0.0,-0.93101,6e-05,9.67963]
[1779916737468,30.94,75042.31,0.0,-0.93101,6e-05,9.67963]
[1779916737480,30.94,75042.31,0.0,-0.93101,6e-05,9.67963]
[1779916737720,30.94,75042.31,0.0,-0.93101,6e-05,9.67963]
[1779916737736,30.94,75042.31,0.0,-0.93102,6e-05,9.67907]
[1779916743726,30.94,75036.24,0.0,-0.93136,6e-05,9.6408]
[1779916744590,30.94,75036.24,0.0,-0.93136,6e-05,9.6408]
[1779916744722,30.94,75036.24,0.0,-0.93136,6e-05,9.6408]
[1779916750018,30.95,75036.19,0.0,-0.93135,6e-05,9.64223]
[1779916752699,30.95,75037.43,0.0,-0.93127,6e-05,9.65074]
[1779916752722,30.95,75037.43,0.0,-0.93127,6e-05,9.65074]
[1779916752765,30.95,75037.43,0.0,-0.93127,6e-05,9.65074]
[1779916752792,30.95,75036.94,0.0,-0.9313,6e-05,9.64779]
[1779916752971,30.95,75036.94,0.0,-0.9313,6e-05,9.64779]
[1779916757998,30.95,75037.08,0.0,-0.93128,6e-05,9.64981]
[1779916763874,30.95,75037.18,0.0,-0.93127,6e-05,9.65166]
[1779916766862,30.95,75037.18,0.0,-0.93127,6e-05,9.65166]
[1779916766968,30.95,75036.36,0.0,-0.93131,6e-05,9.64673]
[1779916767039,30.95,75036.36,0.0,-0.93131,6e-05,9.64673]
[1779916767232,30.95,75036.36,0.0,-0.93131,6e-05,9.64673]
[1779916767244,30.95,75035.85,0.0,-0.93134,6e-05,9.64362]
[1779916771837,30.95,75035.93,0.0,-0.93133,6e-05,9.64473]
[1779916771970,30.95,75036.48,0.0,-0.93129,6e-05,9.64849]
[1779916777967,30.96,75036.55,0.0,-0.9313,6e-05,9.64707]
[1779916783788,30.96,75036.53,0.0,-0.9313,6e-05,9.64729]
[1779916793077,30.96,75034.81,0.0,-0.93138,6e-05,9.63827]
[1779916793931,30.96,75034.81,0.0,-0.93138,6e-05,9.63827]
[1779916793967,30.96,75034.81,0.0,-0.93138,6e-05,9.63827]
[1779916794703,30.96,75034.81,0.0,-0.93138,6e-05,9.63827]
[1779916794719,30.96,75034.81,0.0,-0.93138,6e-05,9.63827]
[1779916794803,30.96,75037.68,0.0,-0.93121,6e-05,9.65704]
[1779916800126,30.96,75041.36,0.0,-0.931,6e-05,9.68015]
[1779916801681,30.96,75041.36,0.0,-0.931,6e-05,9.68015]
[1779916801722,30.96,75041.36,0.0,-0.931,6e-05,9.68015]
[1779916807485,30.95,75045.02,0.0,-0.93081,6e-05,9.70143]
[1779916807661,30.95,75045.02,0.0,-0.93081,6e-05,9.70143]
[1779916807720,30.95,75045.02,0.0,-0.93081,6e-05,9.70143]
[1779916807820,30.95,75045.01,0.0,-0.93081,6e-05,9.70095]
[1779916813220,30.95,75045.71,0.0,-0.93079,6e-05,9.7035]
[1779916817413,30.95,75045.82,0.0,-0.93078,6e-05,9.70439]
[1779916817468,30.95,75045.82,0.0,-0.93078,6e-05,9.70439]
[1779916823290,30.95,75045.47,0.0,-0.93079,6e-05,9.70284]
[1779916827309,30.95,75045.47,0.0,-0.93079,6e-05,9.70313]
[1779916827471,30.95,75045.47,0.0,-0.93079,6e-05,9.70313]
[1779916827605,30.95,75045.47,0.0,-0.93079,6e-05,9.70313]
[1779916827722,30.95,75045.47,0.0,-0.93079,6e-05,9.70313]
[1779916827820,30.95,75045.72,0.0,-0.93077,6e-05,9.70485]
[1779916833002,30.95,75045.53,0.0,-0.9308,6e-05,9.70093]
[1779916840409,30.95,75045.61,0.0,-0.93079,6e-05,9.70222]
[1779916842871,30.95,75045.39,0.0,-0.9308,6e-05,9.7009]
[1779916842967,30.95,75045.43,0.0,-0.9308,6e-05,9.70127]
[1779916847023,30.96,75045.13,0.0,-0.93081,6e-05,9.69975]
[1779916847219,30.96,75045.13,0.0,-0.93081,6e-05,9.69975]
[1779916847458,30.96,75044.89,0.0,-0.93083,6e-05,9.6983]
[1779916852493,30.96,75044.15,0.0,-0.93086,6e-05,9.69407]
[1779916853219,30.96,75044.15,0.0,-0.93086,6e-05,9.69407]
[1779916858321,30.96,75044.21,0.0,-0.93085,6e-05,9.69504]
[1779916858467,30.96,75044.21,0.0,-0.93085,6e-05,9.69504]
[1779916863570,30.96,75044.6,0.0,-0.93083,6e-05,9.69825]
[1779916865220,30.96,75044.6,0.0,-0.93082,6e-05,9.69836]
[1779916867193,30.96,75044.57,0.0,-0.93083,6e-05,9.69828]
[1779916867218,30.96,75044.57,0.0,-0.93083,6e-05,9.69828]
[1779916867597,30.96,75044.74,0.0,-0.93081,6e-05,9.6996]
[1779916872633,30.96,75044.8,0.0,-0.9308,6e-05,9.70054]
[1779916873593,30.96,75044.8,0.0,-0.9308,6e-05,9.70054]
[1779916873720,30.96,75044.8,0.0,-0.9308,6e-05,9.70054]
[1779916878822,30.96,75044.92,0.0,-0.93079,6e-05,9.70185]
[1779916881218,30.96,75045.11,0.0,-0.93078,6e-05,9.7034]
[1779916886731,30.96,75045.1,0.0,-0.93077,6e-05,9.70395]
[1779916890220,30.96,75044.69,0.0,-0.93079,6e-05,9.7016]
[1779916890468,30.96,75044.69,0.0,-0.93079,6e-05,9.7016]
[1779916896267,30.96,75044.88,0.0,-0.9308,6e-05,9.70021]
[1779916898095,30.96,75047.84,0.0,-0.93062,6e-05,9.71978]
[1779916898218,30.96,75047.84,0.0,-0.93062,6e-05,9.71978]
[1779916898533,30.96,75047.84,0.0,-0.93062,6e-05,9.71978]
[1779916898720,30.96,75047.84,0.0,-0.93062,6e-05,9.71978]
[1779916898815,30.96,75048.28,0.0,-0.93059,6e-05,9.72272]
[1779916903850,30.96,75048.55,0.0,-0.93057,6e-05,9.72486]
[1779916907497,30.96,75048.64,0.0,-0.93057,6e-05,9.72552]
[1779916907718,30.96,75048.64,0.0,-0.93057,6e-05,9.72552]
[1779916912912,30.96,75048.69,0.0,-0.93056,6e-05,9.72647]
[1779916913218,30.96,75048.69,0.0,-0.93056,6e-05,9.72647]
[1779916914263,30.97,75049.24,0.0,-0.93053,6e-05,9.73013]
[1779916914471,30.97,75049.24,0.0,-0.93053,6e-05,9.73013]
[1779916914927,30.97,75049.11,0.0,-0.93053,6e-05,9.72944]
[1779916919962,30.97,75049.55,0.0,-0.9305,6e-05,9.73271]
[1779916923518,30.97,75049.51,0.0,-0.9305,6e-05,9.73268]
[1779916923727,30.97,75049.51,0.0,-0.9305,6e-05,9.73268]
[1779916926847,30.97,75051.58,0.0,-0.93038,6e-05,9.74641]
[1779916926971,30.97,75051.58,0.0,-0.93038,6e-05,9.74641]
[1779916927011,30.97,75054.12,0.0,-0.93023,6e-05,9.76302]
[1779916927641,30.97,75054.12,0.0,-0.93023,6e-05,9.76302]
[1779916927720,30.97,75054.12,0.0,-0.93023,6e-05,9.76302]
[1779916934061,30.97,75055.27,0.0,-0.93016,6e-05,9.77074]
[1779916939901,30.97,75055.24,0.0,-0.93016,6e-05,9.77059]
[1779916939967,30.97,75055.24,0.0,-0.93016,6e-05,9.77059]
[1779916945228,30.97,75055.24,0.0,-0.93016,6e-05,9.77093]
[1779916948580,30.97,75054.18,0.0,-0.93022,6e-05,9.76418]
[1779916948722,30.97,75054.18,0.0,-0.93022,6e-05,9.76418]
[1779916948798,30.97,75055.46,0.0,-0.93014,6e-05,9.77259]
[1779916951684,30.97,75055.66,0.0,-0.93013,6e-05,9.77395]
[1779916951717,30.97,75055.66,0.0,-0.93013,6e-05,9.77395]
[1779916959239,30.97,75055.45,0.0,-0.93016,6e-05,9.76997]
[1779916967297,30.97,75055.27,0.0,-0.93016,6e-05,9.76934]
[1779916969962,30.97,75055.23,0.0,-0.93016,6e-05,9.76915]
[1779916969969,30.97,75055.23,0.0,-0.93016,6e-05,9.76915]
[1779916970259,30.97,75054.92,0.0,-0.93018,6e-05,9.76721]
[1779916970471,30.97,75054.92,0.0,-0.93018,6e-05,9.76721]
[1779916970570,30.97,75054.79,0.0,-0.93019,6e-05,9.76644]
[1779916973241,30.97,75055.09,0.0,-0.93017,6e-05,9.76857]
[1779916981395,30.97,75055.58,0.0,-0.93013,6e-05,9.77246]
[1779916987437,30.97,75055.45,0.0,-0.93014,6e-05,9.77208]
[1779916988327,30.97,75055.45,0.0,-0.93014,6e-05,9.77208]
[1779916988473,30.97,75055.45,0.0,-0.93014,6e-05,9.77208]
[1779916992662,30.97,75053.67,0.0,-0.93024,6e-05,9.76085]
[1779916992720,30.97,75053.67,0.0,-0.93024,6e-05,9.76085]
[1779916992820,30.97,75053.71,0.0,-0.93023,6e-05,9.7612]
[1779916998514,30.97,75053.54,0.0,-0.93024,6e-05,9.76066]
[1779917003105,30.97,75053.77,0.0,-0.93022,6e-05,9.76244]
[1779917003221,30.97,75053.82,0.0,-0.93022,6e-05,9.76285]
[1779917003371,30.97,75053.82,0.0,-0.93022,6e-05,9.76285]
[1779917003470,30.97,75053.82,0.0,-0.93022,6e-05,9.76285]
[1779917003549,30.97,75053.47,0.0,-0.93024,6e-05,9.76066]
[1779917012855,30.97,75053.47,0.0,-0.93024,6e-05,9.76094]
[1779917014697,30.98,75053.61,0.0,-0.93024,6e-05,9.75922]
[1779917014730,30.98,75053.61,0.0,-0.93024,6e-05,9.75922]
[1779917014840,30.98,75053.61,0.0,-0.93024,6e-05,9.75922]
[1779917014973,30.98,75053.61,0.0,-0.93024,6e-05,9.75922]
[1779917015003,30.98,75054.05,0.0,-0.93022,6e-05,9.76226]
[1779917020668,30.98,75053.45,0.0,-0.93025,6e-05,9.75887]
[1779917021527,30.98,75053.45,0.0,-0.93025,6e-05,9.75887]
[1779917021723,30.98,75053.45,0.0,-0.93025,6e-05,9.75887]
[1779917027717,30.98,75054.06,0.0,-0.93021,6e-05,9.76345]
[1779917032752,30.98,75054.39,0.0,-0.93018,6e-05,9.76602]
[1779917038964,30.98,75054.42,0.0,-0.93018,6e-05,9.76654]
[1779917039217,30.98,75054.43,0.0,-0.93017,6e-05,9.76676]
[1779917039218,30.98,75054.43,0.0,-0.93017,6e-05,9.76676]
[1779917039471,30.98,75054.43,0.0,-0.93017,6e-05,9.76676]
[1779917039477,30.98,75054.43,0.0,-0.93017,6e-05,9.76684]
[1779917044838,30.98,75054.43,0.0,-0.93017,6e-05,9.76722]
[1779917051887,30.98,75053.88,0.0,-0.9302,6e-05,9.7642]
[1779917057929,30.98,75054.13,0.0,-0.93018,6e-05,9.76633]
[1779917061177,30.98,75054.13,0.0,-0.93018,6e-05,9.76633]
[1779917061218,30.98,75054.13,0.0,-0.93018,6e-05,9.76633]
[1779917065516,30.98,75054.98,0.0,-0.93012,6e-05,9.77256]
[1779917065717,30.98,75054.98,0.0,-0.93012,6e-05,9.77256]
[1779917065985,30.98,75055.05,0.0,-0.93012,6e-05,9.77312]
[1779917072027,30.98,75055.1,0.0,-0.93013,6e-05,9.77094]
[1779917077064,30.98,75056.11,0.0,-0.93006,6e-05,9.77816]
[1779917080345,30.98,75056.51,0.0,-0.93003,6e-05,9.78115]
[1779917088141,30.99,75056.54,0.0,-0.93002,6e-05,9.78255]
[1779917088713,30.99,75056.54,0.0,-0.93002,6e-05,9.78255]
[1779917088722,30.99,75056.54,0.0,-0.93002,6e-05,9.78255]
[1779917092168,30.99,75056.5,0.0,-0.93002,6e-05,9.78288]
[1779917100232,30.99,75056.53,0.0,-0.93001,6e-05,9.78426]
[1779917101236,30.99,75052.38,0.0,-0.93025,6e-05,9.75734]
[1779917102241,30.99,75057.58,0.0,-0.92994,6e-05,9.79142]
[1779917108283,30.99,75058.45,0.0,-0.92988,6e-05,9.79773]
[1779917115332,30.99,75055.6,0.0,-0.93004,6e-05,9.77999]
[1779917120367,30.99,75056.33,0.0,-0.93,6e-05,9.78535]
[1779917125402,30.99,75057.06,0.0,-0.92995,6e-05,9.79062]
[1779917138494,30.99,75057.18,0.0,-0.92995,6e-05,9.78937]
[1779917144536,30.99,75057.63,0.0,-0.92992,6e-05,9.79227]
[1779917149572,30.99,75057.99,0.0,-0.92992,6e-05,9.79249]
[1779917154607,30.99,75058.45,0.0,-0.92991,6e-05,9.79335]
[1779917162663,30.98,75057.9,0.0,-0.92998,6e-05,9.78638]
[1779917172734,30.98,75058.12,0.0,-0.92999,6e-05,9.78517]
[1779917177769,30.98,75058.19,0.0,-0.92999,6e-05,9.78506]
[1779917182804,30.98,75059.05,0.0,-0.92994,6e-05,9.79109]
[1779917188846,30.98,75058.83,0.0,-0.92994,6e-05,9.79014]
[1779917193881,30.98,75058.58,0.0,-0.92998,6e-05,9.78573]
[1779917198916,30.98,75058.51,0.0,-0.92998,6e-05,9.78571]
[1779917204958,30.98,75058.39,0.0,-0.92998,6e-05,9.78546]
[1779917209993,30.98,75058.39,0.0,-0.92997,6e-05,9.78589]
[1779917215028,30.98,75058.6,0.0,-0.92996,6e-05,9.78769]
[1779917220063,30.98,75058.65,0.0,-0.92995,6e-05,9.78843]
[1779917231145,30.98,75059.41,0.0,-0.9299,6e-05,9.79423]
[1779917238193,30.99,75059.51,0.0,-0.92989,6e-05,9.79541]
[1779917244362,30.99,75059.61,0.0,-0.92988,6e-05,9.79636]
[1779917247259,30.99,75048.02,0.0,-0.93056,6e-05,9.72121]
[1779917248264,30.99,75044.34,0.0,-0.93078,6e-05,9.69687]
[1779917249271,30.98,75044.38,0.0,-0.93079,6e-05,9.69655]
[1779917254306,30.99,75044.24,0.0,-0.93081,6e-05,9.69266]
[1779917259341,30.99,75044.27,0.0,-0.9308,6e-05,9.69409]
[1779917264376,30.99,75043.34,0.0,-0.93085,6e-05,9.68834]
[1779917270418,30.99,75043.51,0.0,-0.93083,6e-05,9.69103]
[1779917274446,30.99,75039.65,0.0,-0.93104,6e-05,9.66711]
[1779917278474,30.99,75032.5,0.0,-0.93145,6e-05,9.62202]
[1779917284864,30.99,75031.46,0.0,-0.93151,6e-05,9.61527]
[1779917284907,30.99,75022.8,0.0,-0.93202,6e-05,9.55912]
[1779917285522,30.99,75020.85,0.0,-0.93214,6e-05,9.54651]
[1779917288036,30.99,75021.06,0.0,-0.93212,6e-05,9.54782]
[1779917293579,30.99,75019.51,0.0,-0.93222,6e-05,9.5375]
[1779917298615,30.99,75018.85,0.0,-0.93226,6e-05,9.53294]
[1779917305744,30.99,75018.78,0.0,-0.93226,6e-05,9.53235]
[1779917308803,30.99,75018.78,0.0,-0.93227,6e-05,9.53177]
[1779917308970,30.99,75018.78,0.0,-0.93227,6e-05,9.53177]
[1779917309069,30.99,75018.85,0.0,-0.93227,6e-05,9.53212]
[1779917320769,30.99,75017.27,0.0,-0.93239,6e-05,9.51771]
[1779917322784,30.99,75009.28,0.0,-0.93285,6e-05,9.46627]
[1779917323790,30.99,75007.43,0.0,-0.93296,6e-05,9.45441]
[1779917329832,30.99,75003.76,0.0,-0.93317,6e-05,9.43117]
[1779917334867,30.99,75003.61,0.0,-0.93317,6e-05,9.43044]
[1779917339914,30.99,75001.02,0.0,-0.93332,6e-05,9.41423]
[1779917346963,30.99,75001.27,0.0,-0.9333,6e-05,9.41641]
[1779917348977,30.99,74995.52,0.0,-0.93363,6e-05,9.37992]
[1779917354012,30.99,74995.89,0.0,-0.9336,6e-05,9.38305]
[1779917360053,30.99,74995.83,0.0,-0.93359,6e-05,9.38366]
[1779917365089,30.99,74996.02,0.0,-0.93357,6e-05,9.38585]
[1779917370124,31.0,74995.46,0.0,-0.93359,6e-05,9.38346]
[1779917374152,31.0,74988.34,0.0,-0.93401,6e-05,9.33607]
[1779917375159,31.0,74986.61,0.0,-0.9341,6e-05,9.32543]
[1779917381201,31.0,74987.08,0.0,-0.93406,6e-05,9.33059]
[1779917385575,31.0,74986.13,0.0,-0.9341,6e-05,9.32597]
[1779917388222,31.0,74985.79,0.0,-0.93411,6e-05,9.32452]
[1779917392925,31.01,74983.92,0.0,-0.9342,6e-05,9.31435]
[1779917392975,31.01,74983.92,0.0,-0.9342,6e-05,9.31435]
[1779917393285,31.01,74983.74,0.0,-0.93421,6e-05,9.31354]
[1779917399327,31.01,74983.63,0.0,-0.9342,6e-05,9.31492]
[1779917402348,31.01,74978.52,0.0,-0.93448,6e-05,9.28352]
[1779917407384,31.01,74975.75,0.0,-0.93462,6e-05,9.26786]
[1779917408393,31.02,74971.25,0.0,-0.93487,6e-05,9.23982]
[1779917408747,31.02,74971.25,0.0,-0.93487,6e-05,9.23982]
[1779917409398,31.02,74960.54,0.0,-0.93546,6e-05,9.17269]
[1779917411412,31.02,74958.77,0.0,-0.93556,6e-05,9.16138]
[1779917412418,31.02,74958.77,0.0,-0.93556,6e-05,9.16138]
[1779917418461,31.02,74959.45,0.0,-0.93553,6e-05,9.16544]
[1779917421482,31.02,74955.21,0.0,-0.93576,6e-05,9.13869]
[1779917424023,31.02,74953.04,0.0,-0.93589,6e-05,9.12505]
[1779917424220,31.02,74953.04,0.0,-0.93589,6e-05,9.12505]
[1779917424503,31.02,74952.96,0.0,-0.93589,6e-05,9.12458]
[1779917429538,31.02,74951.48,0.0,-0.93597,6e-05,9.11543]
[1779917433764,31.02,74948.81,0.0,-0.93614,6e-05,9.09571]
[1779917434468,31.02,74948.81,0.0,-0.93614,6e-05,9.09571]
[1779917439638,31.02,74948.67,0.0,-0.93613,6e-05,9.09628]
[1779917439718,31.02,74948.67,0.0,-0.93613,6e-05,9.09628]
[1779917439739,31.02,74949.18,0.0,-0.9361,6e-05,9.09951]
[1779917445653,31.02,74948.8,0.0,-0.9361,6e-05,9.10028]
[1779917448674,31.02,74952.51,0.0,-0.93587,6e-05,9.12531]
[1779917453709,31.03,74954.34,0.0,-0.93575,6e-05,9.1396]
[1779917457737,31.03,74959.08,0.0,-0.93546,6e-05,9.17151]
[1779917459995,31.03,74960.2,0.0,-0.9354,6e-05,9.17904]
[1779917460199,31.03,74964.18,0.0,-0.93517,6e-05,9.20458]
[1779917460762,31.03,74968.52,0.0,-0.93492,6e-05,9.2324]
[1779917462472,31.03,74968.52,0.0,-0.93492,6e-05,9.2324]
[1779917462573,31.03,74972.69,0.0,-0.93468,6e-05,9.25952]
[1779917462896,31.03,74972.69,0.0,-0.93468,6e-05,9.25952]
[1779917462970,31.03,74972.69,0.0,-0.93468,6e-05,9.25952]
[1779917462998,31.03,74974.12,0.0,-0.9346,6e-05,9.26857]
[1779917468819,31.04,74976.96,0.0,-0.93442,6e-05,9.28862]
[1779917469929,31.04,74976.96,0.0,-0.93442,6e-05,9.28862]
[1779917469968,31.04,74976.96,0.0,-0.93442,6e-05,9.28862]
[1779917475868,31.04,74977.8,0.0,-0.93437,6e-05,9.29464]
[1779917484084,31.04,74979.99,0.0,-0.93425,6e-05,9.30779]
[1779917484218,31.04,74979.99,0.0,-0.93425,6e-05,9.30779]
[1779917484318,31.04,74980.03,0.0,-0.93426,6e-05,9.30685]
[1779917485436,31.04,74980.03,0.0,-0.93426,6e-05,9.30685]
[1779917485467,31.04,74980.03,0.0,-0.93426,6e-05,9.30685]
[1779917490974,31.03,74980.97,0.0,-0.93422,6e-05,9.31126]
[1779917502493,31.03,74980.9,0.0,-0.93425,6e-05,9.30684]
[1779917502529,31.03,74980.9,0.0,-0.93426,6e-05,9.30541]
[1779917502718,31.03,74980.9,0.0,-0.93426,6e-05,9.30541]
[1779917503439,31.03,74980.9,0.0,-0.93426,6e-05,9.30541]
[1779917503469,31.03,74980.9,0.0,-0.93426,6e-05,9.30541]
[1779917513128,31.03,74987.33,0.0,-0.93392,6e-05,9.34415]
[1779917514130,31.03,74987.33,0.0,-0.93392,6e-05,9.34415]
[1779917514218,31.03,74987.33,0.0,-0.93392,6e-05,9.34415]
[1779917514229,31.03,74989.62,0.0,-0.93379,6e-05,9.35848]
[1779917515064,31.03,74989.62,0.0,-0.93379,6e-05,9.35848]
[1779917515219,31.03,74989.62,0.0,-0.93379,6e-05,9.35848]
[1779917523199,31.02,74990.22,0.0,-0.93378,6e-05,9.36004]
[1779917525369,31.02,74990.22,0.0,-0.93378,6e-05,9.36004]
[1779917525468,31.02,74990.22,0.0,-0.93378,6e-05,9.36004]
[1779917525569,31.02,74990.22,0.0,-0.93378,6e-05,9.35958]
[1779917526741,31.02,74990.22,0.0,-0.93378,6e-05,9.35958]
[1779917526968,31.02,74990.22,0.0,-0.93378,6e-05,9.35958]
[1779917533274,31.02,74990.22,0.0,-0.9338,6e-05,9.35778]
[1779917538306,31.02,74990.19,0.0,-0.93381,6e-05,9.35659]
[1779917545359,31.02,74989.59,0.0,-0.93385,6e-05,9.35145]
[1779917547213,31.02,74989.93,0.0,-0.93383,6e-05,9.35344]
[1779917547468,31.02,74989.93,0.0,-0.93383,6e-05,9.35344]
[1779917547514,31.02,74990.14,0.0,-0.93382,6e-05,9.3546]
[1779917548568,31.02,74990.14,0.0,-0.93382,6e-05,9.3546]
[1779917548719,31.02,74990.4,0.0,-0.93381,6e-05,9.35591]
[1779917554422,31.02,74977.18,0.0,-0.93459,6e-05,9.26806]
[1779917554807,31.02,74977.18,0.0,-0.93459,6e-05,9.26806]
[1779917554968,31.02,74977.18,0.0,-0.93459,6e-05,9.26806]
[1779917555429,31.02,74975.17,0.0,-0.9347,6e-05,9.2553]
[1779917556230,31.02,74975.17,0.0,-0.9347,6e-05,9.2553]
[1779917556473,31.02,74975.17,0.0,-0.9347,6e-05,9.2553]
[1779917561471,31.02,74966.62,0.0,-0.93518,6e-05,9.20131]
[1779917563252,31.02,74964.3,0.0,-0.93531,6e-05,9.18669]
[1779917563468,31.02,74964.3,0.0,-0.93531,6e-05,9.18669]
[1779917563485,31.02,74964.07,0.0,-0.93533,6e-05,9.18528]
[1779917564362,31.02,74964.07,0.0,-0.93533,6e-05,9.18528]
[1779917564479,31.02,74964.07,0.0,-0.93533,6e-05,9.18528]
[1779917571547,31.02,74963.53,0.0,-0.93535,6e-05,9.18231]
[1779917576582,31.02,74963.04,0.0,-0.93538,6e-05,9.17938]
[1779917580521,31.02,74963.03,0.0,-0.93538,6e-05,9.17937]
[1779917580719,31.02,74963.03,0.0,-0.93538,6e-05,9.17937]
[1779917580573,31.02,74963.03,0.0,-0.93538,6e-05,9.17938]
[1779917581617,31.02,74962.65,0.0,-0.93541,6e-05,9.17647]
[1779917582476,31.02,74962.65,0.0,-0.93541,6e-05,9.17647]
[1779917582724,31.02,74962.65,0.0,-0.93541,6e-05,9.17647]
[1779917591690,31.01,74956.31,0.0,-0.93576,6e-05,9.13611]
[1779917592697,31.01,74953.17,0.0,-0.93594,6e-05,9.11644]
[1779917593190,31.01,74953.17,0.0,-0.93594,6e-05,9.11644]
[1779917593219,31.01,74953.17,0.0,-0.93594,6e-05,9.11644]
[1779917593703,31.01,74951.57,0.0,-0.93603,6e-05,9.10646]
[1779917595738,31.01,74930.53,0.0,-0.93719,5e-05,8.97478]
[1779917596745,31.01,74926.7,0.0,-0.9374,5e-05,8.95072]
[1779917599155,31.01,74925.92,0.0,-0.93745,5e-05,8.94565]
[1779917599220,31.01,74925.92,0.0,-0.93745,5e-05,8.94565]
[1779917599321,31.01,74924.46,0.0,-0.93753,5e-05,8.93637]
[1779917600550,31.01,74924.46,0.0,-0.93753,5e-05,8.93637]
[1779917600721,31.01,74924.46,0.0,-0.93753,5e-05,8.93637]
[1779917603794,31.01,74917.78,0.0,-0.9379,5e-05,8.89398]
[1779917605808,31.01,74911.16,0.0,-0.93826,5e-05,8.85282]
[1779917611132,31.01,74911.2,0.0,-0.93826,5e-05,8.85273]
[1779917611218,31.01,74911.2,0.0,-0.93826,5e-05,8.85273]
[1779917611568,31.01,74911.18,0.0,-0.93828,5e-05,8.84946]
[1779917616091,31.01,74911.33,0.0,-0.93828,5e-05,8.85004]
[1779917616225,31.01,74911.33,0.0,-0.93828,5e-05,8.85004]
[1779917619419,31.01,74911.34,0.0,-0.93828,5e-05,8.84983]
[1779917619467,31.01,74911.34,0.0,-0.93828,5e-05,8.84983]
[1779917619693,31.01,74912.67,0.0,-0.93821,5e-05,8.85783]
[1779917621577,31.01,74914.06,0.0,-0.93814,5e-05,8.86641]
[1779917621724,31.01,74914.06,0.0,-0.93814,5e-05,8.86641]
[1779917622927,31.01,74918.44,0.0,-0.9379,5e-05,8.89309]
[1779917624302,31.01,74918.44,0.0,-0.9379,5e-05,8.89309]
[1779917624469,31.01,74918.44,0.0,-0.9379,5e-05,8.89309]
[1779917629713,31.01,74920.49,0.0,-0.9378,5e-05,8.90498]
[1779917629968,31.01,74920.53,0.0,-0.9378,5e-05,8.90492]
[1779917635011,31.01,74920.91,0.0,-0.93778,5e-05,8.9065]
[1779917636721,31.01,74920.91,0.0,-0.93778,5e-05,8.9065]
[1779917637025,31.01,74920.91,0.0,-0.93779,5e-05,8.90618]
[1779917642060,31.0,74921.23,0.0,-0.93778,5e-05,8.90731]
[1779917648103,31.0,74921.84,0.0,-0.93775,5e-05,8.91004]
[1779917649378,31.0,74921.84,0.0,-0.93775,5e-05,8.91004]
[1779917649467,31.0,74921.84,0.0,-0.93775,5e-05,8.91004]
[1779917654651,31.0,74921.7,0.0,-0.93777,5e-05,8.90833]
[1779917654729,31.0,74921.7,0.0,-0.93777,5e-05,8.90833]
[1779917655257,31.0,74920.84,0.0,-0.93782,5e-05,8.90284]
[1779917655467,31.0,74920.84,0.0,-0.93782,5e-05,8.90284]
[1779917655568,31.0,74921.38,0.0,-0.93779,5e-05,8.90603]
[1779917661194,31.0,74922.04,0.0,-0.93776,5e-05,8.90917]
[1779917667236,31.0,74922.07,0.0,-0.93777,5e-05,8.90842]
[1779917672271,31.0,74911.57,0.0,-0.93836,5e-05,8.83974]
[1779917673278,31.0,74907.67,0.0,-0.93857,5e-05,8.81567]
[1779917677528,31.0,74905.11,0.0,-0.93871,5e-05,8.79993]
[1779917677728,31.0,74905.11,0.0,-0.93871,5e-05,8.79993]
[1779917679333,31.0,74905.36,0.0,-0.9387,5e-05,8.80148]
[1779917679469,31.0,74905.36,0.0,-0.9387,5e-05,8.80148]
[1779917679570,31.0,74905.41,0.0,-0.9387,5e-05,8.80179]
[1779917685362,31.0,74904.74,0.0,-0.93873,5e-05,8.79767]
[1779917686369,31.0,74895.8,0.0,-0.93921,5e-05,8.74279]
[1779917687376,31.0,74893.58,0.0,-0.93933,5e-05,8.72928]
[1779917688384,31.0,74885.4,0.0,-0.93976,5e-05,8.67938]
[1779917689404,31.0,74872.58,0.0,-0.94044,5e-05,8.60154]
[1779917689865,31.0,74872.58,0.0,-0.94044,5e-05,8.60154]
[1779917690410,31.0,74851.3,0.0,-0.94155,5e-05,8.47325]
[1779917691422,31.0,74839.57,0.0,-0.94215,5e-05,8.40336]
[1779917692438,31.0,74834.57,0.0,-0.9424,5e-05,8.37408]
[1779917693036,31.0,74834.57,0.0,-0.9424,5e-05,8.37408]
[1779917694096,31.0,74832.01,0.0,-0.94253,5e-05,8.35881]
[1779917694448,31.0,74808.67,0.0,-0.94371,5e-05,8.2209]
[1779917695454,31.0,74813.13,0.0,-0.94348,5e-05,8.24818]
[1779917696461,31.0,74818.84,0.0,-0.94318,5e-05,8.28289]
[1779917698475,31.01,74826.32,0.0,-0.94279,5e-05,8.32893]
[1779917700489,31.01,74834.55,0.0,-0.94235,5e-05,8.37943]
[1779917702503,31.01,74834.43,0.0,-0.94235,5e-05,8.37997]
[1779917704517,31.01,74847.39,0.0,-0.94167,5e-05,8.45886]
[1779917705525,31.01,74862.62,0.0,-0.94087,5e-05,8.55116]
[1779917706532,31.01,74867.25,0.0,-0.94063,5e-05,8.57954]
[1779917708546,31.01,74862.64,0.0,-0.94086,5e-05,8.55227]
[1779917709553,31.01,74855.35,0.0,-0.94124,5e-05,8.50862]
[1779917710560,31.02,74851.06,0.0,-0.94146,5e-05,8.48322]
[1779917712574,31.02,74844.58,0.0,-0.94179,5e-05,8.44524]
[1779917715595,31.02,74852.26,0.0,-0.94138,5e-05,8.49301]
[1779917718620,31.02,74840.97,0.0,-0.94195,5e-05,8.42665]
[1779917719627,31.02,74839.48,0.0,-0.94202,5e-05,8.4183]
[1779917721370,31.02,74839.34,0.0,-0.94202,5e-05,8.41806]
[1779917721475,31.02,74839.34,0.0,-0.94202,5e-05,8.41806]
[1779917723656,31.03,74831.76,0.0,-0.94239,5e-05,8.37452]
[1779917725670,31.03,74827.03,0.0,-0.94262,5e-05,8.34758]
[1779917727684,31.03,74820.74,0.0,-0.94293,5e-05,8.31151]
[1779917732723,31.03,74817.93,0.0,-0.94306,5e-05,8.29553]
[1779917734508,31.04,74818.41,0.0,-0.94303,5e-05,8.29912]
[1779917734726,31.04,74818.41,0.0,-0.94303,5e-05,8.29912]
[1779917737758,31.04,74812.58,0.0,-0.9433,5e-05,8.2675]
[1779917738240,31.04,74812.58,0.0,-0.9433,5e-05,8.2675]
[1779917738471,31.04,74812.58,0.0,-0.9433,5e-05,8.2675]
[1779917739670,31.04,74812.58,0.0,-0.9433,5e-05,8.26825]
[1779917739717,31.04,74812.58,0.0,-0.9433,5e-05,8.26825]
[1779917739772,31.04,74808.86,0.0,-0.94348,5e-05,8.247]
[1779917742793,31.05,74804.53,0.0,-0.94367,5e-05,8.22378]
[1779917743616,31.05,74804.53,0.0,-0.94367,5e-05,8.22378]
[1779917743723,31.05,74804.53,0.0,-0.94367,5e-05,8.22378]
[1779917748835,31.05,74803.25,0.0,-0.9437,5e-05,8.2211]
[1779917750732,31.06,74804.26,0.0,-0.94363,5e-05,8.22867]
[1779917750972,31.06,74804.63,0.0,-0.94361,5e-05,8.23166]
[1779917751432,31.06,74804.63,0.0,-0.94361,5e-05,8.23166]
[1779917751473,31.06,74804.63,0.0,-0.94361,5e-05,8.23166]
[1779917751860,31.06,74804.93,0.0,-0.94358,5e-05,8.23422]
[1779917757902,31.06,74803.84,0.0,-0.94361,5e-05,8.23118]
[1779917762937,31.07,74807.46,0.0,-0.9434,5e-05,8.25514]
[1779917763121,31.07,74807.46,0.0,-0.9434,5e-05,8.25514]
[1779917763221,31.07,74807.46,0.0,-0.9434,5e-05,8.25514]
[1779917774014,31.08,74808.72,0.0,-0.94327,5e-05,8.27048]
[1779917779049,31.08,74810.67,0.0,-0.94314,5e-05,8.28551]
[1779917780164,31.08,74810.67,0.0,-0.94314,5e-05,8.28551]
[1779917780221,31.08,74810.67,0.0,-0.94314,5e-05,8.28551]
[1779917781347,31.08,74810.56,0.0,-0.94314,5e-05,8.28554]
[1779917781468,31.08,74810.56,0.0,-0.94314,5e-05,8.28554]
[1779917781520,31.09,74809.78,0.0,-0.94318,5e-05,8.2816]
[1779917787109,31.09,74811.2,0.0,-0.94307,5e-05,8.29403]
[1779917792144,31.1,74811.76,0.0,-0.94303,5e-05,8.29769]
[1779917794395,31.1,74811.76,0.0,-0.94303,5e-05,8.29769]
[1779917794472,31.1,74811.76,0.0,-0.94303,5e-05,8.29769]
[1779917794974,31.1,74811.76,0.0,-0.94303,5e-05,8.29769]
[1779917795220,31.1,74811.76,0.0,-0.94302,5e-05,8.29901]
[1779917795250,31.1,74811.94,0.0,-0.943,5e-05,8.30074]
[1779917801984,31.1,74812.28,0.0,-0.94295,5e-05,8.30668]
[1779917802220,31.1,74812.28,0.0,-0.94295,5e-05,8.30668]
[1779917806496,31.11,74812.72,0.0,-0.94291,5e-05,8.31186]
[1779917810645,31.11,74812.01,0.0,-0.94292,5e-05,8.31024]
[1779917810728,31.11,74812.01,0.0,-0.94292,5e-05,8.31024]
[1779917811829,31.11,74811.51,0.0,-0.94294,5e-05,8.30794]
[1779917811968,31.11,74811.51,0.0,-0.94294,5e-05,8.30794]
[1779917811930,31.12,74811.8,0.0,-0.94291,5e-05,8.31099]
[1779917819334,31.12,74812.25,0.0,-0.94285,5e-05,8.31831]
[1779917823362,31.13,74820.37,0.0,-0.94241,5e-05,8.36924]
[1779917824369,31.13,74824.9,0.0,-0.94218,5e-05,8.39682]
[1779917826386,31.13,74834.8,0.0,-0.94166,5e-05,8.45708]
[1779917827394,31.13,74836.87,0.0,-0.94155,5e-05,8.46996]
[1779917830178,31.13,74838.48,0.0,-0.94146,5e-05,8.4805]
[1779917830225,31.13,74838.48,0.0,-0.94146,5e-05,8.4805]
[1779917831791,31.13,74838.48,0.0,-0.94145,5e-05,8.48094]
[1779917831971,31.13,74838.48,0.0,-0.94145,5e-05,8.48094]
[1779917831799,31.13,74840.15,0.0,-0.94136,5e-05,8.49139]
[1779917833436,31.13,74831.45,0.0,-0.9418,5e-05,8.44013]
[1779917834443,31.13,74828.01,0.0,-0.94198,5e-05,8.42008]
[1779917835450,31.13,74822.51,0.0,-0.94225,5e-05,8.38783]
[1779917836874,31.13,74822.51,0.0,-0.94225,5e-05,8.38783]
[1779917836973,31.13,74822.51,0.0,-0.94225,5e-05,8.38783]
[1779917836968,31.13,74820.92,0.0,-0.94234,5e-05,8.37826]
[1779917840485,31.13,74813.31,0.0,-0.94272,5e-05,8.33302]
[1779917842193,31.13,74813.97,0.0,-0.94269,5e-05,8.33698]
[1779917842222,31.13,74813.97,0.0,-0.94269,5e-05,8.33698]
[1779917843125,31.13,74813.29,0.0,-0.94272,5e-05,8.33299]
[1779917843220,31.13,74813.29,0.0,-0.94272,5e-05,8.33299]
[1779917843506,31.13,74812.44,0.0,-0.94277,5e-05,8.32799]
[1779917847534,31.14,74821.88,0.0,-0.94228,5e-05,8.38431]
[1779917848453,31.14,74821.88,0.0,-0.94228,5e-05,8.38431]
[1779917848479,31.14,74821.88,0.0,-0.94228,5e-05,8.38431]
[1779917848541,31.14,74824.01,0.0,-0.94217,5e-05,8.39697]
[1779917850860,31.14,74821.95,0.0,-0.94228,5e-05,8.38464]
[1779917850970,31.14,74821.95,0.0,-0.94228,5e-05,8.38464]
[1779917850935,31.14,74816.33,0.0,-0.94257,5e-05,8.3512]
[1779917856597,31.14,74814.63,0.0,-0.94266,5e-05,8.33964]
[1779917857537,31.14,74814.63,0.0,-0.94266,5e-05,8.33964]
[1779917857723,31.14,74814.63,0.0,-0.94266,5e-05,8.33964]
[1779917862893,31.14,74818.12,0.0,-0.94245,5e-05,8.36381]
[1779917862969,31.14,74818.12,0.0,-0.94245,5e-05,8.36381]
[1779917862992,31.14,74825.31,0.0,-0.94207,5e-05,8.40787]
[1779917864051,31.14,74825.31,0.0,-0.94207,5e-05,8.40787]
[1779917864219,31.14,74827.23,0.0,-0.94197,5e-05,8.41932]
[1779917864653,31.15,74828.52,0.0,-0.9419,5e-05,8.42759]
[1779917869380,31.15,74826.58,0.0,-0.942,5e-05,8.41692]
[1779917869471,31.15,74826.58,0.0,-0.942,5e-05,8.41692]
[1779917874723,31.15,74826.8,0.0,-0.94196,5e-05,8.4204]
[1779917878537,31.15,74826.83,0.0,-0.94196,5e-05,8.42103]
[1779917878728,31.15,74826.83,0.0,-0.94196,5e-05,8.42103]
[1779917879646,31.15,74826.44,0.0,-0.94197,5e-05,8.41929]
[1779917879722,31.15,74826.44,0.0,-0.94197,5e-05,8.41929]
[1779917879757,31.15,74829.39,0.0,-0.94182,5e-05,8.4375]
[1779917884793,31.16,74829.56,0.0,-0.94179,5e-05,8.4407]
[1779917885800,31.16,74842.62,0.0,-0.94112,5e-05,8.51887]
[1779917886807,31.16,74844.28,0.0,-0.94102,5e-05,8.52929]
[1779917887133,31.16,74844.28,0.0,-0.94102,5e-05,8.52929]
[1779917887219,31.16,74844.28,0.0,-0.94102,5e-05,8.52929]
[1779917890230,31.16,74848.7,0.0,-0.94078,5e-05,8.55713]
[1779917890477,31.16,74848.7,0.0,-0.94078,5e-05,8.55713]
[1779917890835,31.16,74848.89,0.0,-0.94077,5e-05,8.55866]
[1779917891842,31.16,74841.62,0.0,-0.94115,5e-05,8.51531]
[1779917892740,31.16,74841.62,0.0,-0.94115,5e-05,8.51531]
[1779917892968,31.16,74841.62,0.0,-0.94115,5e-05,8.51531]
[1779917896321,31.16,74838.68,0.0,-0.94128,5e-05,8.49936]
[1779917896475,31.16,74838.68,0.0,-0.94128,5e-05,8.49936]
[1779917896877,31.16,74838.85,0.0,-0.94128,5e-05,8.50018]
[1779917898891,31.16,74831.46,0.0,-0.94166,5e-05,8.45618]
[1779917899898,31.16,74826.61,0.0,-0.9419,5e-05,8.42765]
[1779917900738,31.16,74826.61,0.0,-0.9419,5e-05,8.42765]
[1779917900969,31.16,74826.61,0.0,-0.9419,5e-05,8.42765]
[1779917901012,31.16,74826.21,0.0,-0.94192,5e-05,8.42568]
[1779917901922,31.16,74826.21,0.0,-0.94192,5e-05,8.42568]
[1779917901971,31.16,74826.21,0.0,-0.94192,5e-05,8.42568]
[1779917902070,31.16,74826.31,0.0,-0.94191,5e-05,8.42619]
[1779917907954,31.16,74825.21,0.0,-0.94197,5e-05,8.41922]
[1779917908106,31.16,74825.21,0.0,-0.94197,5e-05,8.41922]
[1779917908219,31.16,74825.21,0.0,-0.94197,5e-05,8.41922]
[1779917912991,31.16,74832.6,0.0,-0.9416,5e-05,8.46122]
[1779917913998,31.16,74836.54,0.0,-0.9414,5e-05,8.48537]
[1779917914288,31.16,74836.54,0.0,-0.9414,5e-05,8.48537]
[1779917914477,31.16,74836.54,0.0,-0.9414,5e-05,8.48537]
[1779917915812,31.16,74840.4,0.0,-0.94119,5e-05,8.50901]
[1779917915969,31.16,74840.4,0.0,-0.94119,5e-05,8.50901]
[1779917916014,31.17,74841.69,0.0,-0.94112,5e-05,8.51762]
[1779917919767,31.17,74842.08,0.0,-0.94109,5e-05,8.52076]
[1779917923062,31.17,74850.76,0.0,-0.94062,5e-05,8.57484]
[1779917923306,31.17,74850.76,0.0,-0.94062,5e-05,8.57484]
[1779917923845,31.17,74850.76,0.0,-0.94062,5e-05,8.57484]
[1779917923967,31.17,74850.76,0.0,-0.94062,5e-05,8.57484]
[1779917924069,31.17,74851.48,0.0,-0.94058,5e-05,8.57948]
[1779917925076,31.17,74857.27,0.0,-0.94028,5e-05,8.61474]
[1779917926023,31.17,74857.27,0.0,-0.94028,5e-05,8.61474]
[1779917926217,31.17,74859.01,0.0,-0.94018,5e-05,8.6255]
[1779917930109,31.17,74855.26,0.0,-0.94037,5e-05,8.60354]
[1779917930789,31.17,74853.88,0.0,-0.94044,5e-05,8.59549]
[1779917930969,31.17,74853.88,0.0,-0.94044,5e-05,8.59549]
[1779917931069,31.17,74853.88,0.0,-0.94044,5e-05,8.59577]
[1779917936157,31.17,74848.11,0.0,-0.94073,5e-05,8.56243]
[1779917939178,31.18,74846.7,0.0,-0.94079,5e-05,8.55501]
[1779917944213,31.18,74845.14,0.0,-0.94086,5e-05,8.54756]
[1779917953279,31.18,74845.07,0.0,-0.94083,5e-05,8.55062]
[1779917958314,31.19,74846.79,0.0,-0.94072,5e-05,8.56284]
[1779917963349,31.19,74854.43,0.0,-0.94031,5e-05,8.61072]
[1779917964356,31.19,74856.09,0.0,-0.94022,5e-05,8.62103]
[1779917966512,31.19,74853.9,0.0,-0.94033,5e-05,8.60808]
[1779917967387,31.19,74834.08,0.0,-0.94136,5e-05,8.48952]
[1779917968394,31.19,74828.96,0.0,-0.94162,5e-05,8.45873]
[1779917970209,31.19,74828.44,0.0,-0.94165,5e-05,8.4555]
[1779917970221,31.19,74828.44,0.0,-0.94165,5e-05,8.4555]
[1779917970408,31.19,74828.45,0.0,-0.94165,5e-05,8.45545]
[1779917971415,31.19,74823.56,0.0,-0.94192,5e-05,8.42315]
[1779917972422,31.19,74817.49,0.0,-0.94223,5e-05,8.38694]
[1779917973429,31.19,74809.24,0.0,-0.94265,5e-05,8.33796]
[1779917974436,31.19,74806.24,0.0,-0.94281,5e-05,8.32026]
[1779917977457,31.19,74802.06,0.0,-0.94302,5e-05,8.29582]
[1779917980478,31.19,74796.64,0.0,-0.94329,5e-05,8.26429]
[1779917983086,31.19,74796.57,0.0,-0.94329,5e-05,8.26406]
[1779917983219,31.19,74794.46,0.0,-0.94339,5e-05,8.25202]
[1779917984506,31.19,74786.15,0.0,-0.94381,5e-05,8.20282]
[1779917986519,31.19,74780.64,0.0,-0.94408,5e-05,8.17111]
[1779917989031,31.19,74780.55,0.0,-0.94409,5e-05,8.17035]
[1779917989043,31.19,74780.54,0.0,-0.94409,5e-05,8.17005]
[1779917989220,31.19,74780.54,0.0,-0.94409,5e-05,8.17005]
[1779917991555,31.19,74773.0,0.0,-0.94447,5e-05,8.1253]
[1779917992897,31.19,74768.39,0.0,-0.9447,5e-05,8.09826]
[1779917993469,31.19,74768.39,0.0,-0.9447,5e-05,8.09826]
[1779917995943,31.19,74768.81,0.0,-0.94468,5e-05,8.10045]
[1779917995971,31.19,74768.81,0.0,-0.94468,5e-05,8.10045]
[1779917996045,31.19,74768.64,0.0,-0.94469,5e-05,8.09933]
[1779918001625,31.19,74760.47,0.0,-0.94509,5e-05,8.05271]
[1779918002655,31.19,74739.38,0.0,-0.94611,5e-05,7.93082]
[1779918003653,31.19,74718.55,0.0,-0.94712,5e-05,7.81173]
[1779918004501,31.19,74718.55,0.0,-0.94712,5e-05,7.81173]
[1779918004659,31.19,74718.63,0.0,-0.94711,5e-05,7.8125]
[1779918005666,31.19,74712.48,0.0,-0.9474,5e-05,7.77783]
[1779918007267,31.19,74712.79,0.0,-0.94738,5e-05,7.77997]
[1779918010704,31.2,74729.79,0.0,-0.94655,5e-05,7.87847]
[1779918011712,31.2,74739.4,0.0,-0.94609,5e-05,7.93384]
[1779918012718,31.2,74747.9,0.0,-0.94567,5e-05,7.98295]
[1779918013725,31.2,74751.77,0.0,-0.94549,5e-05,8.00536]
[1779918018760,31.2,74754.43,0.0,-0.94536,5e-05,8.02073]
[1779918020354,31.2,74753.55,0.0,-0.9454,5e-05,8.01561]
[1779918023475,31.2,74749.91,0.0,-0.94558,5e-05,7.99454]
[1779918024609,31.2,74748.48,0.0,-0.94565,5e-05,7.98629]
[1779918024717,31.2,74748.48,0.0,-0.94565,5e-05,7.98629]
[1779918024802,31.2,74749.21,0.0,-0.94561,5e-05,7.99052]
[1779918033082,31.2,74749.21,0.0,-0.94561,5e-05,7.99055]
[1779918033702,31.2,74746.14,0.0,-0.94578,5e-05,7.9699]
[1779918033894,31.2,74733.87,0.0,-0.94637,5e-05,7.89933]
[1779918034899,31.2,74725.46,0.0,-0.94678,5e-05,7.85131]
[1779918035906,31.2,74715.12,0.0,-0.94727,5e-05,7.79256]
[1779918036914,31.2,74711.43,0.0,-0.94744,5e-05,7.77189]
[1779918037677,31.2,74711.43,0.0,-0.94744,5e-05,7.77189]
[1779918037920,31.2,74715.58,0.0,-0.94724,5e-05,7.79581]
[1779918038940,31.2,74709.4,0.0,-0.94753,5e-05,7.761]
[1779918039953,31.2,74666.63,0.0,-0.94953,5e-05,7.52104]
[1779918040278,31.2,74666.63,0.0,-0.94953,5e-05,7.52104]
[1779918040964,31.2,74568.16,0.0,-0.9539,4e-05,6.98637]
[1779918041973,31.22,74492.94,0.0,-0.95691,4e-05,6.60947]
[1779918042984,31.26,74526.7,0.0,-0.95535,4e-05,6.80501]
[1779918043654,31.26,74526.7,0.0,-0.95535,4e-05,6.80501]
[1779918044067,31.3,74501.66,0.0,-0.95619,4e-05,6.69972]
[1779918045014,31.3,74484.58,0.0,-0.95687,4e-05,6.61309]
[1779918046020,31.3,74519.89,0.0,-0.95542,4e-05,6.79568]
[1779918047279,31.3,74526.88,0.0,-0.95513,4e-05,6.83238]
[1779918047816,31.3,74526.88,0.0,-0.95513,4e-05,6.83238]
[1779918049043,31.3,74524.53,0.0,-0.95521,4e-05,6.8221]
[1779918051063,31.33,74513.34,0.0,-0.95551,4e-05,6.78398]
[1779918051389,31.33,74513.34,0.0,-0.95551,4e-05,6.78398]
[1779918051937,31.33,74513.34,0.0,-0.95551,4e-05,6.78398]
[1779918052070,31.35,74534.79,0.0,-0.95453,4e-05,6.90585]
[1779918053077,31.36,74542.66,0.0,-0.95411,4e-05,6.95763]
[1779918054091,31.37,74554.88,0.0,-0.95358,4e-05,7.02307]
[1779918055091,31.38,74579.81,0.0,-0.95244,4e-05,7.16386]
[1779918055573,31.38,74579.81,0.0,-0.95244,4e-05,7.16386]
[1779918056098,31.38,74580.85,0.0,-0.95239,4e-05,7.17053]
[1779918057106,31.38,74577.44,0.0,-0.95253,4e-05,7.15269]
[1779918057454,31.38,74577.44,0.0,-0.95253,4e-05,7.15269]
[1779918057729,31.38,74577.44,0.0,-0.95253,4e-05,7.15269]
[1779918058113,31.38,74578.57,0.0,-0.95248,4e-05,7.1592]
[1779918059031,31.38,74578.57,0.0,-0.95248,4e-05,7.1592]
[1779918059120,31.38,74576.15,0.0,-0.95258,4e-05,7.1467]
[1779918060184,31.38,74576.15,0.0,-0.95258,4e-05,7.1467]
[1779918060288,31.38,74592.87,0.0,-0.95184,4e-05,7.23712]
[1779918061136,31.38,74617.82,0.0,-0.95073,4e-05,7.37316]
[1779918062143,31.39,74605.19,0.0,-0.95128,4e-05,7.30541]
[1779918063149,31.39,74594.23,0.0,-0.95177,4e-05,7.24617]
[1779918064196,31.39,74594.23,0.0,-0.95177,4e-05,7.24617]
[1779918064281,31.39,74595.39,0.0,-0.95171,4e-05,7.25305]
[1779918065163,31.39,74591.59,0.0,-0.95188,4e-05,7.23252]
[1779918066232,31.39,74591.59,0.0,-0.95188,4e-05,7.23252]
[1779918067177,31.39,74607.53,0.0,-0.95117,4e-05,7.3196]
[1779918068236,31.39,74607.53,0.0,-0.95117,4e-05,7.3196]
[1779918068311,31.39,74622.9,0.0,-0.95047,5e-05,7.4041]
[1779918069195,31.39,74630.94,0.0,-0.95011,5e-05,7.44822]
[1779918070201,31.39,74627.06,0.0,-0.95029,5e-05,7.427]
[1779918071208,31.39,74628.43,0.0,-0.95022,5e-05,7.43455]
[1779918076245,31.39,74626.79,0.0,-0.95029,5e-05,7.42587]
[1779918077090,31.39,74626.79,0.0,-0.95029,5e-05,7.42587]
[1779918077253,31.39,74614.55,0.0,-0.95085,4e-05,7.35895]
[1779918078259,31.39,74598.47,0.0,-0.95156,4e-05,7.2716]
[1779918078476,31.39,74598.47,0.0,-0.95156,4e-05,7.2716]
[1779918079266,31.39,74606.53,0.0,-0.9512,4e-05,7.31552]
[1779918080275,31.39,74598.49,0.0,-0.95156,4e-05,7.27221]
[1779918081566,31.39,74601.83,0.0,-0.9514,4e-05,7.29088]
[1779918082288,31.39,74603.68,0.0,-0.95132,4e-05,7.30121]
[1779918084302,31.39,74594.52,0.0,-0.95172,4e-05,7.25211]
[1779918086315,31.39,74592.38,0.0,-0.95181,4e-05,7.24127]
[1779918089725,31.39,74592.77,0.0,-0.95178,4e-05,7.2445]
[1779918090343,31.39,74598.44,0.0,-0.95153,4e-05,7.27517]
[1779918091351,31.4,74602.5,0.0,-0.95136,4e-05,7.29508]
[1779918095400,31.4,74608.58,0.0,-0.95108,4e-05,7.32897]
[1779918096407,31.4,74624.86,0.0,-0.95035,5e-05,7.41845]
[1779918097743,31.4,74624.86,0.0,-0.95035,5e-05,7.41845]
[1779918097795,31.4,74629.52,0.0,-0.95014,5e-05,7.44415]
[1779918099435,31.4,74623.43,0.0,-0.95041,5e-05,7.41089]
[1779918102456,31.4,74623.09,0.0,-0.95042,5e-05,7.4095]
[1779918107491,31.4,74596.86,0.0,-0.95159,4e-05,7.267]
[1779918108499,31.4,74591.22,0.0,-0.95184,4e-05,7.23633]
[1779918109506,31.4,74611.25,0.0,-0.95095,4e-05,7.34543]
[1779918110907,31.4,74611.25,0.0,-0.95095,4e-05,7.34543]
[1779918110980,31.4,74620.76,0.0,-0.95052,5e-05,7.39766]
[1779918111652,31.4,74620.76,0.0,-0.95052,5e-05,7.39766]
[1779918111728,31.4,74634.47,0.0,-0.9499,5e-05,7.47315]
[1779918112536,31.4,74636.54,0.0,-0.9498,5e-05,7.48466]
[1779918114975,31.4,74638.29,0.0,-0.94972,5e-05,7.49439]
[1779918115071,31.4,74638.54,0.0,-0.94971,5e-05,7.49583]
[1779918120592,31.4,74640.11,0.0,-0.94964,5e-05,7.50482]
[1779918121599,31.4,74635.67,0.0,-0.94984,5e-05,7.48037]
[1779918122989,31.4,74635.67,0.0,-0.94984,5e-05,7.48037]
[1779918123081,31.4,74635.67,0.0,-0.94984,5e-05,7.48037]
[1779918123150,31.4,74634.72,0.0,-0.94988,5e-05,7.47523]
[1779918123613,31.4,74627.11,0.0,-0.95022,5e-05,7.43348]
[1779918124620,31.4,74632.92,0.0,-0.94996,5e-05,7.46557]
[1779918129655,31.4,74631.58,0.0,-0.95002,5e-05,7.45865]
[1779918131672,31.4,74637.78,0.0,-0.94974,5e-05,7.49238]
[1779918132974,31.4,74637.78,0.0,-0.94974,5e-05,7.49238]
[1779918132985,31.4,74648.68,0.0,-0.94924,5e-05,7.55271]
[1779918133683,31.4,74652.34,0.0,-0.94907,5e-05,7.57296]
[1779918134690,31.4,74662.93,0.0,-0.94858,5e-05,7.63183]
[1779918135697,31.4,74666.62,0.0,-0.94841,5e-05,7.65226]
[1779918136779,31.4,74666.62,0.0,-0.94841,5e-05,7.65226]
[1779918136869,31.4,74668.59,0.0,-0.94832,5e-05,7.66306]
[1779918138718,31.4,74672.59,0.0,-0.94814,5e-05,7.68495]
[1779918143753,31.4,74673.43,0.0,-0.94811,5e-05,7.68816]
[1779918146774,31.4,74668.91,0.0,-0.94833,5e-05,7.66181]
[1779918147781,31.4,74661.19,0.0,-0.9487,5e-05,7.61833]
[1779918148976,31.4,74661.19,0.0,-0.9487,5e-05,7.61833]
[1779918149072,31.4,74656.93,0.0,-0.9489,5e-05,7.59432]
[1779918150801,31.4,74663.84,0.0,-0.94858,5e-05,7.63234]
[1779918151809,31.39,74664.72,0.0,-0.94856,5e-05,7.63407]
[1779918152975,31.39,74664.72,0.0,-0.94856,5e-05,7.63407]
[1779918153018,31.39,74671.89,0.0,-0.94823,5e-05,7.67384]
[1779918153828,31.39,74666.7,0.0,-0.94847,5e-05,7.64449]
[1779918154833,31.39,74661.2,0.0,-0.94873,5e-05,7.61352]
[1779918156974,31.39,74661.97,0.0,-0.9487,5e-05,7.61759]
[1779918157070,31.39,74663.22,0.0,-0.94864,5e-05,7.62432]
[1779918162891,31.39,74663.72,0.0,-0.94863,5e-05,7.62551]
[1779918166968,31.39,74663.78,0.0,-0.94863,5e-05,7.62555]
[1779918167070,31.39,74663.78,0.0,-0.94864,5e-05,7.62467]
[1779918170974,31.39,74662.82,0.0,-0.94869,5e-05,7.61843]
[1779918171011,31.39,74662.47,0.0,-0.94871,5e-05,7.61617]
[1779918172969,31.39,74657.93,0.0,-0.94892,5e-05,7.5903]
[1779918174983,31.39,74662.38,0.0,-0.94872,5e-05,7.61461]
[1779918175990,31.38,74667.41,0.0,-0.94849,5e-05,7.6424]
[1779918179011,31.38,74665.85,0.0,-0.94857,5e-05,7.63263]
[1779918182037,31.38,74661.52,0.0,-0.94878,5e-05,7.60747]
[1779918183044,31.38,74658.28,0.0,-0.94893,5e-05,7.58914]
[1779918188079,31.38,74650.33,0.0,-0.94932,5e-05,7.54261]
[1779918190093,31.38,74646.02,0.0,-0.94953,5e-05,7.51724]
[1779918192437,31.37,74643.29,0.0,-0.94966,5e-05,7.50143]
[1779918192472,31.37,74643.29,0.0,-0.94966,5e-05,7.50143]
[1779918192464,31.37,74641.17,0.0,-0.94977,5e-05,7.48837]
[1779918192709,31.37,74641.17,0.0,-0.94977,5e-05,7.48837]
[1779918192718,31.37,74641.17,0.0,-0.94977,5e-05,7.48837]
[1779918193114,31.37,74640.85,0.0,-0.94978,5e-05,7.48661]
[1779918194121,31.37,74635.35,0.0,-0.95004,5e-05,7.45563]
[1779918195128,31.37,74640.81,0.0,-0.9498,5e-05,7.48512]
[1779918200162,31.37,74642.27,0.0,-0.94976,5e-05,7.48994]
[1779918203018,31.37,74639.25,0.0,-0.94989,5e-05,7.4732]
[1779918203221,31.37,74639.25,0.0,-0.94989,5e-05,7.4732]
[1779918203236,31.37,74639.04,0.0,-0.9499,5e-05,7.47203]
[1779918208186,31.37,74639.56,0.0,-0.94988,5e-05,7.47486]
[1779918208219,31.37,74639.8,0.0,-0.94987,5e-05,7.47617]
[1779918209226,31.37,74653.15,0.0,-0.94926,5e-05,7.55002]
[1779918210233,31.36,74656.27,0.0,-0.94912,5e-05,7.56721]
[1779918212175,31.36,74656.06,0.0,-0.94915,5e-05,7.56303]
[1779918212248,31.36,74640.53,0.0,-0.94986,5e-05,7.4769]
[1779918213255,31.36,74628.57,0.0,-0.95041,5e-05,7.4105]
[1779918214262,31.36,74620.88,0.0,-0.95076,4e-05,7.36789]
[1779918215269,31.36,74615.17,0.0,-0.95102,4e-05,7.33629]
[1779918220306,31.36,74613.15,0.0,-0.95112,4e-05,7.3234]
[1779918221313,31.36,74619.28,0.0,-0.95085,4e-05,7.35647]
[1779918223327,31.36,74624.53,0.0,-0.95062,5e-05,7.38434]
[1779918224334,31.36,74631.56,0.0,-0.95031,5e-05,7.42246]
[1779918226348,31.36,74625.65,0.0,-0.95058,5e-05,7.38905]
[1779918227267,31.36,74625.65,0.0,-0.95058,5e-05,7.38905]
[1779918227272,31.36,74625.65,0.0,-0.95058,5e-05,7.38905]
[1779918227468,31.36,74625.65,0.0,-0.95058,5e-05,7.38905]
[1779918227484,31.36,74622.83,0.0,-0.95071,4e-05,7.37368]
[1779918228362,31.36,74615.36,0.0,-0.95104,4e-05,7.333]
[1779918229370,31.35,74603.79,0.0,-0.95156,4e-05,7.26977]
[1779918230375,31.35,74597.94,0.0,-0.95182,4e-05,7.23784]
[1779918231383,31.35,74591.45,0.0,-0.95211,4e-05,7.20265]
[1779918233427,31.35,74590.81,0.0,-0.95214,4e-05,7.19904]
[1779918234426,31.35,74613.98,0.0,-0.95111,4e-05,7.32439]
[1779918236441,31.35,74615.83,0.0,-0.95104,4e-05,7.33392]
[1779918237447,31.35,74606.2,0.0,-0.95147,4e-05,7.28115]
[1779918238454,31.35,74598.62,0.0,-0.95181,4e-05,7.2397]
[1779918239461,31.35,74595.06,0.0,-0.95197,4e-05,7.22016]
[1779918240469,31.35,74596.02,0.0,-0.95193,4e-05,7.22511]
[1779918240772,31.35,74596.02,0.0,-0.95193,4e-05,7.22511]
[1779918240968,31.35,74596.02,0.0,-0.95193,4e-05,7.22511]
[1779918240980,31.35,74596.02,0.0,-0.95193,4e-05,7.22511]
[1779918241079,31.35,74596.02,0.0,-0.95193,4e-05,7.22511]
[1779918241475,31.35,74592.84,0.0,-0.95207,4e-05,7.20775]
[1779918243489,31.35,74590.11,0.0,-0.95219,4e-05,7.19266]
[1779918246332,31.35,74587.75,0.0,-0.9523,4e-05,7.17963]
[1779918246470,31.35,74587.75,0.0,-0.9523,4e-05,7.17963]
[1779918246510,31.35,74588.2,0.0,-0.95228,4e-05,7.18179]
[1779918247165,31.35,74588.2,0.0,-0.95228,4e-05,7.18179]
[1779918247218,31.35,74588.2,0.0,-0.95228,4e-05,7.18179]
[1779918248008,31.35,74587.68,0.0,-0.95231,4e-05,7.17886]
[1779918248530,31.35,74568.01,0.0,-0.95316,4e-05,7.07354]
[1779918249538,31.35,74539.04,0.0,-0.9544,4e-05,6.92012]
[1779918250550,31.35,74522.21,0.0,-0.95511,4e-05,6.83209]
[1779918251557,31.35,74502.04,0.0,-0.95595,4e-05,6.72713]
[1779918251748,31.35,74502.04,0.0,-0.95595,4e-05,6.72713]
[1779918251789,31.35,74502.04,0.0,-0.95594,4e-05,6.72756]
[1779918253098,31.35,74493.9,0.0,-0.95627,4e-05,6.68624]
[1779918253573,31.35,74494.64,0.0,-0.95624,4e-05,6.69005]
[1779918254592,31.35,74478.46,0.0,-0.9569,4e-05,6.60721]
[1779918255590,31.35,74470.72,0.0,-0.95721,4e-05,6.56782]
[1779918257525,31.35,74470.72,0.0,-0.95721,4e-05,6.56782]
[1779918256597,31.35,74466.46,0.0,-0.95738,4e-05,6.54634]
[1779918257606,31.35,74462.97,0.0,-0.95752,4e-05,6.52887]
[1779918258614,31.35,74453.5,0.0,-0.9579,4e-05,6.48158]
[1779918259654,31.35,74435.19,0.0,-0.95862,4e-05,6.38982]
[1779918260640,31.35,74384.29,0.0,-0.96057,4e-05,6.13962]
[1779918261660,31.35,74384.29,0.0,-0.96057,4e-05,6.13962]
[1779918262268,31.35,74384.29,0.0,-0.96057,4e-05,6.13962]
[1779918262323,31.35,74394.03,0.0,-0.96019,4e-05,6.18831]
[1779918262621,31.35,74394.03,0.0,-0.96019,4e-05,6.18831]
[1779918262661,31.35,74394.6,0.0,-0.96017,4e-05,6.19109]
[1779918263668,31.36,74404.11,0.0,-0.9598,4e-05,6.23893]
[1779918265724,31.36,74399.89,0.0,-0.95995,4e-05,6.21892]
[1779918265786,31.36,74384.51,0.0,-0.96053,4e-05,6.14515]
[1779918267244,31.36,74384.51,0.0,-0.96053,4e-05,6.14515]
[1779918267269,31.36,74380.24,0.0,-0.96068,4e-05,6.12519]
[1779918267717,31.36,74367.19,0.0,-0.96117,4e-05,6.06215]
[1779918268705,31.36,74367.19,0.0,-0.96117,4e-05,6.06215]
[1779918268737,31.36,74355.73,0.0,-0.96158,4e-05,6.00883]
[1779918269748,31.36,74347.22,0.0,-0.96189,4e-05,5.9682]
[1779918270756,31.36,74351.11,0.0,-0.96174,4e-05,5.98773]
[1779918271766,31.37,74361.6,0.0,-0.96136,4e-05,6.03645]
[1779918272791,31.37,74361.6,0.0,-0.96136,4e-05,6.03645]
[1779918273466,31.37,74361.6,0.0,-0.96136,4e-05,6.03645]
[1779918273554,31.37,74379.28,0.0,-0.96069,4e-05,6.12369]
[1779918273779,31.37,74406.54,0.0,-0.95965,4e-05,6.25675]
[1779918274786,31.37,74424.06,0.0,-0.95897,4e-05,6.34408]
[1779918275806,31.37,74450.17,0.0,-0.95794,4e-05,6.47553]
[1779918276792,31.37,74450.17,0.0,-0.95794,4e-05,6.47553]
[1779918277449,31.37,74450.17,0.0,-0.95794,4e-05,6.47553]
[1779918277482,31.37,74481.1,0.0,-0.95668,4e-05,6.63358]
[1779918277810,31.37,74494.19,0.0,-0.95615,4e-05,6.70068]
[1779918278818,31.38,74507.09,0.0,-0.95562,4e-05,6.7678]
[1779918279827,31.38,74518.54,0.0,-0.95513,4e-05,6.8279]
[1779918280780,31.38,74518.54,0.0,-0.95513,4e-05,6.8279]
[1779918280877,31.38,74511.64,0.0,-0.95541,4e-05,6.79305]
[1779918281841,31.38,74503.5,0.0,-0.95575,4e-05,6.7509]
[1779918282987,31.38,74503.5,0.0,-0.95575,4e-05,6.7509]
[1779918283238,31.38,74503.5,0.0,-0.95575,4e-05,6.7509]
[1779918283274,31.38,74502.64,0.0,-0.95578,4e-05,6.74735]
[1779918284058,31.38,74502.64,0.0,-0.95578,4e-05,6.74735]
[1779918284147,31.38,74503.31,0.0,-0.95575,4e-05,6.7512]
[1779918284868,31.38,74499.5,0.0,-0.9559,4e-05,6.73153]
[1779918285871,31.38,74514.61,0.0,-0.95528,4e-05,6.80974]
[1779918286879,31.38,74517.33,0.0,-0.95516,4e-05,6.82476]
[1779918288071,31.38,74517.33,0.0,-0.95516,4e-05,6.82476]
[1779918288222,31.38,74517.33,0.0,-0.95516,4e-05,6.82476]
[1779918288554,31.38,74517.33,0.0,-0.95516,4e-05,6.82476]
[1779918288625,31.38,74514.75,0.0,-0.95526,4e-05,6.81183]
[1779918288787,31.38,74514.75,0.0,-0.95526,4e-05,6.81183]
[1779918288915,31.38,74520.03,0.0,-0.95504,4e-05,6.83981]
[1779918292578,31.38,74525.42,0.0,-0.95481,4e-05,6.8684]
[1779918292613,31.39,74526.26,0.0,-0.95477,4e-05,6.87367]
[1779918294730,31.39,74528.02,0.0,-0.95468,4e-05,6.88373]
[1779918294941,31.39,74535.64,0.0,-0.95436,4e-05,6.92411]
[1779918295948,31.39,74536.51,0.0,-0.95432,4e-05,6.92905]
[1779918296955,31.39,74532.2,0.0,-0.9545,4e-05,6.9068]
[1779918298969,31.39,74525.53,0.0,-0.95477,4e-05,6.87275]
[1779918301314,31.39,74524.31,0.0,-0.95482,4e-05,6.86686]
[1779918301331,31.39,74505.39,0.0,-0.9556,4e-05,6.76901]
[1779918302029,31.39,74471.79,0.0,-0.95698,4e-05,6.59661]
[1779918303032,31.39,74481.27,0.0,-0.95658,4e-05,6.64655]
[1779918304040,31.39,74479.24,0.0,-0.95666,4e-05,6.63682]
[1779918305261,31.39,74479.24,0.0,-0.95666,4e-05,6.63682]
[1779918305346,31.4,74479.15,0.0,-0.95666,4e-05,6.63702]
[1779918307669,31.4,74476.73,0.0,-0.95675,4e-05,6.62532]
[1779918308067,31.4,74467.88,0.0,-0.95709,4e-05,6.58165]
[1779918310082,31.4,74451.93,0.0,-0.95772,4e-05,6.50247]
[1779918311092,31.4,74448.78,0.0,-0.95784,4e-05,6.48748]
[1779918312100,31.4,74435.26,0.0,-0.95837,4e-05,6.42052]
[1779918313107,31.41,74428.63,0.0,-0.95862,4e-05,6.38822]
[1779918314114,31.41,74420.32,0.0,-0.95894,4e-05,6.34776]
[1779918315121,31.41,74411.24,0.0,-0.95928,4e-05,6.30373]
[1779918316128,31.41,74408.6,0.0,-0.95938,4e-05,6.29167]
[1779918317137,31.41,74417.64,0.0,-0.95902,4e-05,6.3373]
[1779918317734,31.41,74417.64,0.0,-0.95902,4e-05,6.3373]
[1779918318144,31.41,74431.94,0.0,-0.95845,4e-05,6.40927]
[1779918319151,31.41,74441.7,0.0,-0.95806,4e-05,6.459]
[1779918319751,31.41,74441.7,0.0,-0.95806,4e-05,6.459]
[1779918319972,31.41,74441.7,0.0,-0.95806,4e-05,6.459]
[1779918320158,31.42,74448.73,0.0,-0.95778,4e-05,6.49515]
[1779918321165,31.42,74453.57,0.0,-0.95758,4e-05,6.5203]
[1779918323179,31.42,74444.09,0.0,-0.95794,4e-05,6.47459]
[1779918323752,31.42,74444.09,0.0,-0.95794,4e-05,6.47459]
[1779918324186,31.42,74440.78,0.0,-0.95806,4e-05,6.45907]
[1779918326201,31.43,74445.59,0.0,-0.95785,4e-05,6.48544]
[1779918327705,31.43,74445.59,0.0,-0.95785,4e-05,6.48544]
[1779918327236,31.43,74449.86,0.0,-0.95768,4e-05,6.50798]
[1779918328220,31.43,74469.27,0.0,-0.95689,4e-05,6.60726]
[1779918329227,31.43,74474.75,0.0,-0.95666,4e-05,6.63604]
[1779918331707,31.43,74476.05,0.0,-0.9566,4e-05,6.64349]
[1779918332248,31.43,74476.08,0.0,-0.9566,4e-05,6.64258]
[1779918333256,31.43,74482.13,0.0,-0.95635,4e-05,6.67432]
[1779918335420,31.44,74484.0,0.0,-0.95627,4e-05,6.68467]
[1779918335426,31.44,74488.75,0.0,-0.95607,4e-05,6.70979]
[1779918336277,31.44,74495.9,0.0,-0.95577,4e-05,6.74729]
[1779918338292,31.44,74474.73,0.0,-0.95662,4e-05,6.64003]
[1779918339378,31.44,74474.73,0.0,-0.95662,4e-05,6.64003]
[1779918339456,31.44,74468.42,0.0,-0.95687,4e-05,6.6087]
[1779918342320,31.45,74467.68,0.0,-0.95688,4e-05,6.60753]
[1779918344334,31.45,74459.62,0.0,-0.95719,4e-05,6.56836]
[1779918345341,31.45,74465.92,0.0,-0.95693,4e-05,6.60126]
[1779918346348,31.45,74470.81,0.0,-0.95673,4e-05,6.62701]
[1779918348285,31.45,74474.48,0.0,-0.95657,4e-05,6.64656]
[1779918348362,31.45,74479.94,0.0,-0.95634,4e-05,6.67527]
[1779918349369,31.46,74490.31,0.0,-0.95591,4e-05,6.72923]
[1779918350482,31.46,74490.31,0.0,-0.95591,4e-05,6.72923]
[1779918350572,31.46,74492.69,0.0,-0.95581,4e-05,6.74215]
[1779918351386,31.46,74488.76,0.0,-0.95596,4e-05,6.72258]
[1779918352480,31.46,74488.76,0.0,-0.95596,4e-05,6.72258]
[1779918352507,31.46,74482.32,0.0,-0.95622,4e-05,6.69019]
[1779918353403,31.46,74492.49,0.0,-0.9558,4e-05,6.74317]
[1779918354410,31.46,74503.07,0.0,-0.95536,4e-05,6.79767]
[1779918355417,31.46,74504.74,0.0,-0.95529,4e-05,6.8063]
[1779918356314,31.46,74504.74,0.0,-0.95529,4e-05,6.8063]
[1779918356424,31.46,74500.39,0.0,-0.95547,4e-05,6.78375]
[1779918359445,31.46,74490.64,0.0,-0.95588,4e-05,6.73348]
[1779918361470,31.46,74449.07,0.0,-0.95755,4e-05,6.52253]
[1779918362285,31.46,74449.07,0.0,-0.95755,4e-05,6.52253]
[1779918362475,31.46,74447.43,0.0,-0.95761,4e-05,6.51468]
[1779918364489,31.46,74432.32,0.0,-0.95821,4e-05,6.43933]
[1779918364848,31.46,74432.32,0.0,-0.95821,4e-05,6.43933]
[1779918365496,31.46,74420.47,0.0,-0.95867,4e-05,6.38063]
[1779918366504,31.46,74410.16,0.0,-0.95907,4e-05,6.32998]
[1779918366988,31.46,74410.16,0.0,-0.95907,4e-05,6.32998]
[1779918367510,31.46,74402.48,0.0,-0.95936,4e-05,6.29262]
[1779918368517,31.46,74409.67,0.0,-0.95908,4e-05,6.32864]
[1779918369524,31.46,74424.85,0.0,-0.95849,4e-05,6.40381]
[1779918370531,31.47,74427.73,0.0,-0.95837,4e-05,6.41855]
[1779918370987,31.47,74427.73,0.0,-0.95837,4e-05,6.41855]
[1779918371063,31.47,74427.73,0.0,-0.95837,4e-05,6.41855]
[1779918371566,31.47,74427.73,0.0,-0.95837,4e-05,6.41855]
[1779918372545,31.47,74412.97,0.0,-0.95894,4e-05,6.34599]
[1779918373552,31.47,74401.0,0.0,-0.9594,4e-05,6.28743]
[1779918374559,31.47,74401.88,0.0,-0.95936,4e-05,6.29233]
[1779918376573,31.47,74419.37,0.0,-0.95868,4e-05,6.3799]
[1779918377580,31.47,74401.16,0.0,-0.95938,4e-05,6.29033]
[1779918378568,31.47,74401.16,0.0,-0.95938,4e-05,6.29033]
[1779918378721,31.47,74401.16,0.0,-0.95938,4e-05,6.29033]
[1779918378772,31.47,74390.51,0.0,-0.95978,4e-05,6.23867]
[1779918379596,31.47,74383.51,0.0,-0.96004,4e-05,6.20515]
[1779918380603,31.47,74376.32,0.0,-0.96031,4e-05,6.17089]
[1779918381624,31.48,74351.19,0.0,-0.96124,4e-05,6.05043]
[1779918382331,31.48,74351.19,0.0,-0.96124,4e-05,6.05043]
[1779918382628,31.48,74322.99,0.0,-0.96227,4e-05,5.91726]
[1779918383637,31.48,74318.87,0.0,-0.96241,4e-05,5.899]
[1779918385897,31.48,74315.73,0.0,-0.96251,4e-05,5.88538]
[1779918386658,31.48,74316.56,0.0,-0.96248,4e-05,5.88988]
[1779918387665,31.48,74321.24,0.0,-0.9623,4e-05,5.91251]
[1779918388673,31.48,74341.84,0.0,-0.96155,4e-05,6.01077]
[1779918389798,31.48,74341.84,0.0,-0.96155,4e-05,6.01077]
[1779918389679,31.48,74358.93,0.0,-0.96091,4e-05,6.09305]
[1779918389932,31.48,74358.93,0.0,-0.96091,4e-05,6.09305]
[1779918390005,31.48,74358.93,0.0,-0.96091,4e-05,6.09305]
[1779918390686,31.48,74375.53,0.0,-0.96029,4e-05,6.17355]
[1779918391781,31.48,74375.53,0.0,-0.96029,4e-05,6.17355]
[1779918391693,31.48,74385.91,0.0,-0.95991,4e-05,6.22161]
[1779918391968,31.48,74385.91,0.0,-0.95991,4e-05,6.22161]
[1779918392026,31.48,74385.91,0.0,-0.95991,4e-05,6.22161]
[1779918392701,31.48,74405.05,0.0,-0.95917,4e-05,6.31554]
[1779918393298,31.48,74405.05,0.0,-0.95917,4e-05,6.31554]
[1779918393708,31.48,74421.03,0.0,-0.95855,4e-05,6.39452]
[1779918394148,31.48,74421.03,0.0,-0.95855,4e-05,6.39452]
[1779918394715,31.49,74426.29,0.0,-0.95834,4e-05,6.42152]
[1779918396729,31.49,74429.53,0.0,-0.9582,4e-05,6.43931]
[1779918397736,31.49,74424.58,0.0,-0.95839,4e-05,6.41542]
[1779918399750,31.49,74412.71,0.0,-0.95885,4e-05,6.35704]
[1779918400757,31.49,74417.16,0.0,-0.95868,4e-05,6.37888]
[1779918401764,31.49,74436.73,0.0,-0.95791,4e-05,6.47624]
[1779918402794,31.49,74439.62,0.0,-0.95779,4e-05,6.49096]
[1779918403785,31.49,74433.78,0.0,-0.95802,4e-05,6.46192]
[1779918404792,31.49,74426.04,0.0,-0.95833,4e-05,6.42347]
[1779918405799,31.49,74421.31,0.0,-0.95851,4e-05,6.40017]
[1779918406095,31.49,74421.31,0.0,-0.95851,4e-05,6.40017]
[1779918406806,31.49,74397.24,0.0,-0.95944,4e-05,6.28152]
[1779918407813,31.49,74416.02,0.0,-0.95871,4e-05,6.37456]
[1779918408820,31.49,74424.86,0.0,-0.95837,4e-05,6.41842]
[1779918409831,31.49,74412.26,0.0,-0.95886,4e-05,6.35561]
[1779918410211,31.49,74412.26,0.0,-0.95886,4e-05,6.35561]
[1779918410834,31.49,74405.48,0.0,-0.95912,4e-05,6.3218]
[1779918411841,31.49,74403.21,0.0,-0.95921,4e-05,6.31041]
[1779918412267,31.49,74403.21,0.0,-0.95921,4e-05,6.31041]
[1779918412848,31.49,74389.67,0.0,-0.95973,4e-05,6.24379]
[1779918413855,31.49,74384.25,0.0,-0.95994,4e-05,6.21718]
[1779918414869,31.49,74389.03,0.0,-0.95976,4e-05,6.24051]
[1779918415886,31.49,74397.29,0.0,-0.95944,4e-05,6.28101]
[1779918416891,31.49,74392.64,0.0,-0.95962,4e-05,6.25818]
[1779918417898,31.49,74394.96,0.0,-0.95953,4e-05,6.26948]
[1779918421470,31.49,74394.76,0.0,-0.95954,4e-05,6.26839]
[1779918421533,31.49,74361.63,0.0,-0.9608,4e-05,6.10716]
[1779918421926,31.49,74331.89,0.0,-0.9619,4e-05,5.96493]
[1779918422971,31.49,74327.33,0.0,-0.96206,4e-05,5.94352]
[1779918424671,31.49,74327.33,0.0,-0.96206,4e-05,5.94352]
[1779918424687,31.49,74324.91,0.0,-0.96214,4e-05,5.93357]
[1779918424965,31.49,74314.96,0.0,-0.9625,4e-05,5.88666]
[1779918426768,31.49,74314.96,0.0,-0.9625,4e-05,5.88666]
[1779918426802,31.5,74311.68,0.0,-0.9626,4e-05,5.87288]
[1779918426979,31.5,74318.02,0.0,-0.96237,4e-05,5.90269]
[1779918427993,31.5,74306.26,0.0,-0.96279,4e-05,5.84805]
[1779918429578,31.5,74306.26,0.0,-0.96279,4e-05,5.84805]
[1779918429615,31.5,74285.01,0.0,-0.96354,4e-05,5.75028]
[1779918430008,31.5,74275.7,0.0,-0.96387,3e-05,5.70732]
[1779918431012,31.5,74280.16,0.0,-0.9637,4e-05,5.72864]
[1779918432023,31.5,74288.66,0.0,-0.9634,4e-05,5.76878]
[1779918433236,31.5,74288.66,0.0,-0.9634,4e-05,5.76878]
[1779918433293,31.5,74277.76,0.0,-0.96377,4e-05,5.71991]
[1779918435427,31.5,74277.06,0.0,-0.9638,4e-05,5.71668]
[1779918435522,31.51,74271.77,0.0,-0.96397,3e-05,5.69395]
[1779918437078,31.51,74288.09,0.0,-0.96339,4e-05,5.77011]
[1779918438085,31.51,74281.21,0.0,-0.96362,4e-05,5.73986]
[1779918439467,31.51,74281.21,0.0,-0.96362,4e-05,5.73986]
[1779918439506,31.51,74295.35,0.0,-0.96311,4e-05,5.8062]
[1779918440729,31.51,74295.35,0.0,-0.96311,4e-05,5.8062]
[1779918440762,31.51,74301.67,0.0,-0.96288,4e-05,5.83633]
[1779918442087,31.51,74304.84,0.0,-0.96276,4e-05,5.85176]
[1779918442117,31.51,74328.18,0.0,-0.96192,4e-05,5.96168]
[1779918443131,31.52,74365.28,0.0,-0.96054,4e-05,6.14026]
[1779918444137,31.52,74372.7,0.0,-0.96026,4e-05,6.1762]
[1779918445142,31.52,74372.09,0.0,-0.96028,4e-05,6.1737]
[1779918446096,31.52,74372.09,0.0,-0.96028,4e-05,6.1737]
[1779918446149,31.52,74374.69,0.0,-0.96018,4e-05,6.18638]
[1779918447156,31.52,74379.12,0.0,-0.96001,4e-05,6.20795]
[1779918448227,31.52,74379.12,0.0,-0.96001,4e-05,6.20795]
[1779918448750,31.52,74374.29,0.0,-0.96019,4e-05,6.18446]
[1779918450241,31.52,74372.76,0.0,-0.96025,4e-05,6.17707]
[1779918450302,31.52,74371.46,0.0,-0.9603,4e-05,6.1708]
[1779918453198,31.52,74366.42,0.0,-0.9605,4e-05,6.144]
[1779918454236,31.52,74366.42,0.0,-0.9605,4e-05,6.144]
[1779918454327,31.52,74360.65,0.0,-0.96072,4e-05,6.11623]
[1779918455213,31.52,74355.82,0.0,-0.9609,4e-05,6.0931]
[1779918456219,31.52,74346.26,0.0,-0.96125,4e-05,6.04741]
[1779918457226,31.52,74344.46,0.0,-0.96132,4e-05,6.03905]
[1779918458236,31.52,74344.46,0.0,-0.96132,4e-05,6.03905]
[1779918458299,31.52,74338.79,0.0,-0.96152,4e-05,6.01224]
[1779918460247,31.52,74343.75,0.0,-0.96134,4e-05,6.03653]
[1779918461255,31.52,74358.84,0.0,-0.96077,4e-05,6.1092]
[1779918462262,31.52,74370.07,0.0,-0.96035,4e-05,6.16361]
[1779918463270,31.52,74382.8,0.0,-0.95987,4e-05,6.22557]
[1779918464249,31.52,74382.8,0.0,-0.95987,4e-05,6.22557]
[1779918464276,31.52,74381.43,0.0,-0.95992,4e-05,6.21884]
[1779918465283,31.52,74377.47,0.0,-0.96007,4e-05,6.19953]
[1779918466236,31.52,74377.47,0.0,-0.96007,4e-05,6.19953]
[1779918466290,31.52,74377.57,0.0,-0.96007,4e-05,6.20002]
[1779918468216,31.52,74376.78,0.0,-0.9601,4e-05,6.19618]
[1779918468304,31.52,74395.31,0.0,-0.95939,4e-05,6.28674]
[1779918469311,31.52,74409.33,0.0,-0.95885,4e-05,6.35633]
[1779918470318,31.52,74410.87,0.0,-0.95878,4e-05,6.36432]
[1779918472243,31.52,74411.06,0.0,-0.95877,4e-05,6.36563]
[1779918472332,31.52,74412.17,0.0,-0.95873,4e-05,6.3715]
[1779918473340,31.52,74402.52,0.0,-0.9591,4e-05,6.32417]
[1779918474229,31.52,74402.52,0.0,-0.9591,4e-05,6.32417]
[1779918474347,31.52,74398.78,0.0,-0.95924,4e-05,6.30576]
[1779918475365,31.52,74396.68,0.0,-0.95932,4e-05,6.29634]
[1779918477379,31.53,74392.61,0.0,-0.95946,4e-05,6.27736]
[1779918480400,31.53,74398.3,0.0,-0.95923,4e-05,6.30691]
[1779918481407,31.53,74377.52,0.0,-0.96002,4e-05,6.20572]
[1779918482414,31.53,74374.58,0.0,-0.96013,4e-05,6.19207]
[1779918483421,31.53,74368.71,0.0,-0.96035,4e-05,6.16427]
[1779918484715,31.53,74368.71,0.0,-0.96035,4e-05,6.16427]
[1779918484782,31.53,74387.63,0.0,-0.95963,4e-05,6.25648]
[1779918485435,31.53,74386.95,0.0,-0.95965,4e-05,6.25373]
[1779918486727,31.53,74386.95,0.0,-0.95965,4e-05,6.25373]
[1779918486797,31.53,74377.46,0.0,-0.96001,4e-05,6.20801]
[1779918486972,31.53,74377.46,0.0,-0.96001,4e-05,6.20801]
[1779918487449,31.53,74373.59,0.0,-0.96015,4e-05,6.18922]
[1779918488459,31.53,74385.29,0.0,-0.95971,4e-05,6.24629]
[1779918489467,31.53,74391.12,0.0,-0.95948,4e-05,6.27479]
[1779918491481,31.53,74384.06,0.0,-0.95976,4e-05,6.24009]
[1779918492488,31.53,74377.7,0.0,-0.96,4e-05,6.20906]
[1779918493526,31.53,74372.15,0.0,-0.96021,4e-05,6.18212]
[1779918494470,31.53,74372.15,0.0,-0.96021,4e-05,6.18212]
[1779918494488,31.53,74372.15,0.0,-0.96021,4e-05,6.18212]
[1779918494530,31.53,74368.52,0.0,-0.96034,4e-05,6.16459]
[1779918495526,31.53,74368.52,0.0,-0.96034,4e-05,6.16459]
[1779918495537,31.53,74362.44,0.0,-0.96057,4e-05,6.13528]
[1779918496723,31.53,74362.44,0.0,-0.96057,4e-05,6.13528]
[1779918496787,31.53,74369.16,0.0,-0.96032,4e-05,6.16794]
[1779918497551,31.53,74375.7,0.0,-0.96007,4e-05,6.19978]
[1779918498124,31.53,74375.7,0.0,-0.96007,4e-05,6.19978]
[1779918498558,31.53,74382.15,0.0,-0.95982,4e-05,6.23124]
[1779918499565,31.53,74377.31,0.0,-0.96001,4e-05,6.20764]
[1779918500961,31.53,74377.31,0.0,-0.96001,4e-05,6.20764]
[1779918500966,31.53,74374.43,0.0,-0.96012,4e-05,6.19366]
[1779918501579,31.53,74370.49,0.0,-0.96027,4e-05,6.17458]
[1779918502586,31.53,74367.15,0.0,-0.96039,4e-05,6.15848]
[1779918503593,31.53,74364.64,0.0,-0.96048,4e-05,6.14644]
[1779918504726,31.53,74364.64,0.0,-0.96048,4e-05,6.14644]
[1779918504821,31.54,74360.59,0.0,-0.96064,4e-05,6.127]
[1779918506614,31.54,74356.01,0.0,-0.9608,4e-05,6.10526]
[1779918508631,31.54,74364.62,0.0,-0.96048,4e-05,6.14717]
[1779918509636,31.54,74363.27,0.0,-0.96053,4e-05,6.14076]
[1779918510642,31.54,74367.05,0.0,-0.96039,4e-05,6.15916]
[1779918511650,31.54,74377.59,0.0,-0.96,4e-05,6.20783]
[1779918512580,31.54,74377.59,0.0,-0.96,4e-05,6.20783]
[1779918512657,31.54,74369.56,0.0,-0.96031,4e-05,6.16884]
[1779918513664,31.54,74365.62,0.0,-0.96045,4e-05,6.14983]
[1779918514671,31.54,74379.26,0.0,-0.95994,4e-05,6.21615]
[1779918515678,31.54,74384.18,0.0,-0.95975,4e-05,6.24014]
[1779918516685,31.54,74386.44,0.0,-0.95966,4e-05,6.25176]
[1779918518129,31.54,74387.66,0.0,-0.95961,4e-05,6.25829]
[1779918518699,31.54,74389.07,0.0,-0.95955,4e-05,6.26574]
[1779918519706,31.54,74392.61,0.0,-0.95941,4e-05,6.28363]
[1779918520713,31.54,74399.59,0.0,-0.95914,4e-05,6.31845]
[1779918521585,31.54,74399.59,0.0,-0.95914,4e-05,6.31845]
[1779918521722,31.54,74392.91,0.0,-0.95939,4e-05,6.28607]
[1779918522046,31.54,74392.91,0.0,-0.95939,4e-05,6.28607]
[1779918522124,31.54,74392.91,0.0,-0.95939,4e-05,6.28607]
[1779918522730,31.54,74384.76,0.0,-0.9597,4e-05,6.24668]
[1779918523737,31.54,74381.4,0.0,-0.95982,4e-05,6.23085]
[1779918524358,31.54,74381.4,0.0,-0.95982,4e-05,6.23085]
[1779918524744,31.54,74394.65,0.0,-0.95931,4e-05,6.29631]
[1779918525751,31.55,74393.36,0.0,-0.95936,4e-05,6.29047]
[1779918528220,31.55,74394.22,0.0,-0.95931,4e-05,6.2957]
[1779918528778,31.55,74386.89,0.0,-0.95959,4e-05,6.26027]
[1779918529784,31.55,74386.13,0.0,-0.95962,4e-05,6.25711]
[1779918530841,31.55,74386.13,0.0,-0.95962,4e-05,6.25711]
[1779918530968,31.55,74386.13,0.0,-0.95962,4e-05,6.25711]
[1779918530944,31.55,74386.09,0.0,-0.95961,4e-05,6.25748]
[1779918531799,31.55,74384.53,0.0,-0.95967,4e-05,6.25041]
[1779918533813,31.55,74390.31,0.0,-0.95944,4e-05,6.27986]
[1779918535827,31.55,74394.57,0.0,-0.95927,4e-05,6.30181]
[1779918536834,31.56,74400.59,0.0,-0.95903,4e-05,6.33193]
[1779918537841,31.56,74392.67,0.0,-0.95933,4e-05,6.29342]
[1779918538850,31.56,74379.88,0.0,-0.95982,4e-05,6.23135]
[1779918539857,31.56,74374.98,0.0,-0.96,4e-05,6.2081]
[1779918540870,31.56,74363.09,0.0,-0.96044,4e-05,6.15109]
[1779918541878,31.56,74354.74,0.0,-0.96075,4e-05,6.11155]
[1779918542573,31.56,74354.74,0.0,-0.96075,4e-05,6.11155]
[1779918542885,31.56,74352.63,0.0,-0.96082,4e-05,6.10219]
[1779918543892,31.56,74357.04,0.0,-0.96065,4e-05,6.12361]
[1779918544438,31.56,74357.04,0.0,-0.96065,4e-05,6.12361]
[1779918544899,31.56,74376.61,0.0,-0.95991,4e-05,6.21917]
[1779918545906,31.56,74372.91,0.0,-0.96005,4e-05,6.20178]
[1779918546913,31.57,74367.49,0.0,-0.96025,4e-05,6.17611]
[1779918547920,31.57,74362.48,0.0,-0.96043,4e-05,6.15254]
[1779918548926,31.57,74371.74,0.0,-0.96008,4e-05,6.19812]
[1779918549934,31.57,74376.53,0.0,-0.95989,4e-05,6.22205]
[1779918550942,31.57,74385.85,0.0,-0.95953,4e-05,6.26814]
[1779918551948,31.57,74391.21,0.0,-0.95932,4e-05,6.29492]
[1779918556983,31.57,74392.04,0.0,-0.95927,4e-05,6.30135]
[1779918557990,31.57,74396.8,0.0,-0.95908,4e-05,6.32523]
[1779918558213,31.57,74396.8,0.0,-0.95908,4e-05,6.32523]
[1779918558220,31.57,74396.8,0.0,-0.95908,4e-05,6.32523]
[1779918558469,31.57,74396.8,0.0,-0.95908,4e-05,6.32523]
[1779918558931,31.58,74396.8,0.0,-0.95908,4e-05,6.32567]
[1779918560009,31.58,74393.22,0.0,-0.95921,4e-05,6.3085]
[1779918560230,31.58,74393.22,0.0,-0.95921,4e-05,6.3085]
[1779918561011,31.58,74390.63,0.0,-0.95931,4e-05,6.29625]
[1779918562018,31.58,74388.54,0.0,-0.95938,4e-05,6.28649]
[1779918564032,31.58,74385.46,0.0,-0.95949,4e-05,6.27244]
[1779918566046,31.58,74378.48,0.0,-0.95975,4e-05,6.23941]
[1779918569067,31.58,74375.7,0.0,-0.95984,4e-05,6.2276]
[1779918570225,31.58,74375.7,0.0,-0.95984,4e-05,6.2276]
[1779918570265,31.58,74370.06,0.0,-0.96005,4e-05,6.20076]
[1779918572318,31.59,74387.97,0.0,-0.95937,4e-05,6.28742]
[1779918574105,31.59,74378.9,0.0,-0.95971,4e-05,6.24356]
[1779918575110,31.59,74365.61,0.0,-0.96021,4e-05,6.17946]
[1779918577124,31.59,74362.55,0.0,-0.96032,4e-05,6.16588]
[1779918578229,31.59,74362.55,0.0,-0.96032,4e-05,6.16588]
[1779918581864,31.59,74360.41,0.0,-0.96038,4e-05,6.1576]
[1779918581962,31.6,74365.97,0.0,-0.96016,4e-05,6.18592]
[1779918583494,31.6,74368.92,0.0,-0.96005,4e-05,6.20023]
[1779918583496,31.6,74365.19,0.0,-0.96018,4e-05,6.1834]
[1779918584174,31.6,74359.52,0.0,-0.9604,4e-05,6.15596]
[1779918585181,31.6,74353.04,0.0,-0.96063,4e-05,6.12536]
[1779918586444,31.6,74353.04,0.0,-0.96063,4e-05,6.12536]
[1779918586445,31.6,74353.73,0.0,-0.9606,4e-05,6.1301]
[1779918587200,31.6,74371.16,0.0,-0.95994,4e-05,6.21445]
[1779918589211,31.6,74377.19,0.0,-0.9597,4e-05,6.24512]
[1779918592232,31.61,74388.28,0.0,-0.95926,4e-05,6.301]
[1779918593238,31.61,74392.51,0.0,-0.9591,4e-05,6.32232]
[1779918594246,31.61,74392.01,0.0,-0.95911,4e-05,6.3203]
[1779918597267,31.61,74387.55,0.0,-0.95927,4e-05,6.3001]
[1779918599122,31.61,74387.58,0.0,-0.95927,4e-05,6.3007]
[1779918599218,31.61,74387.58,0.0,-0.95927,4e-05,6.3007]
[1779918599281,31.61,74387.61,0.0,-0.95926,4e-05,6.3013]
[1779918601294,31.61,74383.52,0.0,-0.95941,4e-05,6.28219]
[1779918603309,31.62,74376.79,0.0,-0.95966,4e-05,6.25027]
[1779918604316,31.62,74368.67,0.0,-0.95996,4e-05,6.21128]
[1779918605728,31.62,74368.67,0.0,-0.95996,4e-05,6.21128]
[1779918605822,31.62,74358.88,0.0,-0.96033,4e-05,6.16444]
[1779918606330,31.62,74353.21,0.0,-0.96054,4e-05,6.13775]
[1779918607337,31.62,74347.68,0.0,-0.96074,4e-05,6.11186]
[1779918608344,31.62,74343.64,0.0,-0.96088,4e-05,6.09323]
[1779918609351,31.62,74338.05,0.0,-0.96108,4e-05,6.06725]
[1779918610358,31.62,74329.94,0.0,-0.96138,4e-05,6.02856]
[1779918612027,31.62,74329.94,0.0,-0.96138,4e-05,6.02856]
[1779918612078,31.63,74320.99,0.0,-0.9617,4e-05,5.98777]
[1779918612426,31.63,74311.35,0.0,-0.96205,4e-05,5.94221]
[1779918614012,31.63,74311.35,0.0,-0.96205,4e-05,5.94221]
[1779918614097,31.63,74285.09,0.0,-0.96297,4e-05,5.82127]
[1779918614394,31.63,74276.72,0.0,-0.96327,4e-05,5.78245]
[1779918615403,31.63,74292.51,0.0,-0.96271,4e-05,5.85643]
[1779918616409,31.63,74319.47,0.0,-0.96173,4e-05,5.98384]
[1779918618037,31.63,74319.47,0.0,-0.96173,4e-05,5.98384]
[1779918618048,31.63,74324.73,0.0,-0.96152,4e-05,6.01091]
[1779918618423,31.64,74328.77,0.0,-0.96136,4e-05,6.03103]
[1779918619430,31.64,74335.33,0.0,-0.96111,4e-05,6.06319]
[1779918621444,31.64,74334.74,0.0,-0.96112,4e-05,6.06203]
[1779918622451,31.64,74330.03,0.0,-0.96129,4e-05,6.0404]
[1779918623473,31.64,74319.08,0.0,-0.96168,4e-05,5.98925]
[1779918624572,31.64,74319.08,0.0,-0.96168,4e-05,5.98925]
[1779918624665,31.64,74292.56,0.0,-0.96264,4e-05,5.86487]
[1779918625480,31.64,74302.11,0.0,-0.9623,4e-05,5.90958]
[1779918626487,31.65,74306.99,0.0,-0.9621,4e-05,5.93475]
[1779918628616,31.65,74305.76,0.0,-0.96214,4e-05,5.93001]
[1779918628674,31.65,74297.06,0.0,-0.96244,4e-05,5.89022]
[1779918629511,31.65,74319.52,0.0,-0.96163,4e-05,5.99603]
[1779918630518,31.65,74312.46,0.0,-0.96188,4e-05,5.96375]
[1779918631525,31.66,74310.46,0.0,-0.96195,4e-05,5.95371]
[1779918632532,31.66,74303.26,0.0,-0.9622,4e-05,5.92083]
[1779918636979,31.66,74303.98,0.0,-0.96215,4e-05,5.92737]
[1779918637082,31.66,74317.46,0.0,-0.96166,4e-05,5.99202]
[1779918637569,31.67,74316.99,0.0,-0.96167,4e-05,5.99074]
[1779918638576,31.67,74306.31,0.0,-0.96205,4e-05,5.94127]
[1779918639583,31.67,74320.24,0.0,-0.96153,4e-05,6.00812]
[1779918640984,31.67,74320.24,0.0,-0.96153,4e-05,6.00812]
[1779918641081,31.67,74325.12,0.0,-0.96134,4e-05,6.03222]
[1779918641597,31.67,74329.42,0.0,-0.96118,4e-05,6.05358]
[1779918642970,31.67,74329.42,0.0,-0.96118,4e-05,6.05358]
[1779918643080,31.67,74324.23,0.0,-0.96136,4e-05,6.02973]
[1779918643621,31.68,74346.41,0.0,-0.96053,4e-05,6.13669]
[1779918644973,31.68,74346.41,0.0,-0.96053,4e-05,6.13669]
[1779918645019,31.68,74347.41,0.0,-0.96049,4e-05,6.14222]
[1779918645629,31.68,74353.79,0.0,-0.96025,4e-05,6.17369]
[1779918650664,31.68,74349.75,0.0,-0.96037,4e-05,6.15756]
[1779918652458,31.68,74351.27,0.0,-0.96031,4e-05,6.16558]
[1779918652472,31.68,74351.27,0.0,-0.96031,4e-05,6.16558]
[1779918654692,31.69,74344.18,0.0,-0.96056,4e-05,6.13349]
[1779918655584,31.69,74344.18,0.0,-0.96056,4e-05,6.13349]
[1779918655727,31.69,74344.18,0.0,-0.96056,4e-05,6.13349]
[1779918655740,31.69,74348.58,0.0,-0.96039,4e-05,6.1554]
[1779918656705,31.69,74344.23,0.0,-0.96055,4e-05,6.13515]
[1779918659933,31.69,74343.57,0.0,-0.96056,4e-05,6.13342]
[1779918659968,31.69,74343.57,0.0,-0.96056,4e-05,6.13342]
[1779918660069,31.69,74335.24,0.0,-0.96086,4e-05,6.09421]
[1779918660734,31.7,74331.6,0.0,-0.96099,4e-05,6.0776]
[1779918662749,31.7,74321.64,0.0,-0.96135,4e-05,6.03181]
[1779918664765,31.7,74338.02,0.0,-0.96073,4e-05,6.11089]
[1779918666454,31.7,74340.97,0.0,-0.96062,4e-05,6.12596]
[1779918666471,31.7,74340.97,0.0,-0.96062,4e-05,6.12596]
[1779918666780,31.7,74342.96,0.0,-0.96054,4e-05,6.1363]
[1779918668845,31.71,74348.2,0.0,-0.96032,4e-05,6.16372]
[1779918670074,31.71,74348.2,0.0,-0.96032,4e-05,6.16372]
[1779918670221,31.71,74346.95,0.0,-0.96036,4e-05,6.15838]
[1779918673616,31.71,74343.48,0.0,-0.96048,4e-05,6.14378]
[1779918673718,31.71,74343.48,0.0,-0.96048,4e-05,6.14378]
[1779918674143,31.71,74341.18,0.0,-0.96056,4e-05,6.13344]
[1779918675671,31.71,74340.56,0.0,-0.96057,4e-05,6.13119]
[1779918675718,31.71,74340.56,0.0,-0.96057,4e-05,6.13119]
[1779918678044,31.72,74334.47,0.0,-0.96079,4e-05,6.10349]
[1779918678221,31.72,74334.47,0.0,-0.96079,4e-05,6.10349]
[1779918678135,31.72,74328.43,0.0,-0.96101,4e-05,6.07478]
[1779918678915,31.72,74320.77,0.0,-0.96129,4e-05,6.03851]
[1779918679922,31.72,74315.67,0.0,-0.96148,4e-05,6.01457]
[1779918680978,31.72,74315.67,0.0,-0.96148,4e-05,6.01457]
[1779918681077,31.72,74335.62,0.0,-0.96074,4e-05,6.10995]
[1779918681936,31.72,74345.24,0.0,-0.96037,4e-05,6.15693]
[1779918682943,31.72,74345.17,0.0,-0.96038,4e-05,6.15667]
[1779918684684,31.72,74347.91,0.0,-0.96027,4e-05,6.16995]
[1779918687978,31.72,74335.4,0.0,-0.96074,4e-05,6.11018]
[1779918688985,31.72,74331.33,0.0,-0.96089,4e-05,6.09086]
[1779918690677,31.72,74330.76,0.0,-0.96091,4e-05,6.08833]
[1779918690999,31.72,74345.9,0.0,-0.96036,4e-05,6.15857]
[1779918692009,31.72,74354.35,0.0,-0.96004,4e-05,6.19943]
[1779918693015,31.72,74356.11,0.0,-0.95997,4e-05,6.20857]
[1779918694402,31.72,74358.63,0.0,-0.95987,4e-05,6.22138]
[1779918695247,31.72,74352.1,0.0,-0.96011,4e-05,6.19036]
[1779918697041,31.73,74341.84,0.0,-0.96048,4e-05,6.1422]
[1779918699055,31.73,74352.31,0.0,-0.96008,4e-05,6.19342]
[1779918700062,31.73,74364.16,0.0,-0.95963,4e-05,6.25148]
[1779918701068,31.73,74366.65,0.0,-0.95953,4e-05,6.26412]
[1779918702628,31.73,74365.41,0.0,-0.95958,4e-05,6.25859]
[1779918702720,31.73,74365.41,0.0,-0.95958,4e-05,6.25859]
[1779918705097,31.73,74361.06,0.0,-0.95973,4e-05,6.23893]
[1779918707607,31.73,74359.12,0.0,-0.9598,4e-05,6.22996]
[1779918707721,31.73,74359.12,0.0,-0.9598,4e-05,6.22996]
[1779918710132,31.73,74350.58,0.0,-0.96012,4e-05,6.18842]
[1779918710601,31.73,74350.58,0.0,-0.96012,4e-05,6.18842]
[1779918710722,31.73,74350.58,0.0,-0.96012,4e-05,6.18842]
[1779918712146,31.73,74338.45,0.0,-0.96058,4e-05,6.13001]
[1779918713153,31.73,74335.89,0.0,-0.96067,4e-05,6.11782]
[1779918714160,31.73,74331.62,0.0,-0.96083,4e-05,6.09747]
[1779918715167,31.73,74322.71,0.0,-0.96116,4e-05,6.0551]
[1779918716174,31.73,74318.82,0.0,-0.9613,4e-05,6.03681]
[1779918717609,31.73,74316.78,0.0,-0.96137,4e-05,6.02737]
[1779918717663,31.73,74316.78,0.0,-0.96137,4e-05,6.02737]
[1779918719203,31.73,74331.75,0.0,-0.96082,4e-05,6.09919]
[1779918720215,31.73,74340.96,0.0,-0.96047,4e-05,6.14349]
[1779918721221,31.73,74333.98,0.0,-0.96073,4e-05,6.11007]
[1779918722152,31.73,74333.98,0.0,-0.96073,4e-05,6.11007]
[1779918722177,31.73,74333.98,0.0,-0.96073,4e-05,6.11007]
[1779918724902,31.73,74329.95,0.0,-0.96088,4e-05,6.0912]
[1779918724969,31.73,74329.95,0.0,-0.96088,4e-05,6.0912]
[1779918726257,31.74,74322.96,0.0,-0.96113,4e-05,6.05818]
[1779918727264,31.74,74318.09,0.0,-0.96131,4e-05,6.0352]
[1779918729278,31.74,74316.24,0.0,-0.96138,4e-05,6.0269]
[1779918730345,31.74,74314.9,0.0,-0.96142,4e-05,6.02082]
[1779918730475,31.74,74314.9,0.0,-0.96142,4e-05,6.02082]
[1779918730549,31.74,74314.9,0.0,-0.96142,4e-05,6.02109]
[1779918731292,31.74,74308.61,0.0,-0.96165,4e-05,5.99132]
[1779918732371,31.74,74308.61,0.0,-0.96165,4e-05,5.99132]
[1779918732480,31.74,74308.61,0.0,-0.96165,4e-05,5.99132]
[1779918732578,31.74,74306.88,0.0,-0.96171,4e-05,5.98376]
[1779918736129,31.74,74304.43,0.0,-0.9618,4e-05,5.97255]
[1779918736220,31.74,74304.43,0.0,-0.9618,4e-05,5.97255]
[1779918736230,31.74,74299.03,0.0,-0.96199,4e-05,5.94782]
[1779918736327,31.74,74292.67,0.0,-0.96222,4e-05,5.91797]
[1779918738296,31.74,74294.3,0.0,-0.96215,4e-05,5.926]
[1779918740735,31.74,74296.7,0.0,-0.96206,4e-05,5.93813]
[1779918740805,31.74,74290.44,0.0,-0.96228,4e-05,5.90957]
[1779918742540,31.74,74289.5,0.0,-0.96231,4e-05,5.90517]
[1779918742724,31.74,74289.5,0.0,-0.96231,4e-05,5.90517]
[1779918743228,31.74,74289.5,0.0,-0.96231,4e-05,5.90517]
[1779918742823,31.75,74294.77,0.0,-0.96212,4e-05,5.93075]
[1779918743380,31.75,74303.76,0.0,-0.96179,4e-05,5.97303]
[1779918745054,31.75,74303.76,0.0,-0.96179,4e-05,5.97303]
[1779918745119,31.75,74308.66,0.0,-0.96161,4e-05,5.9969]
[1779918745393,31.75,74292.79,0.0,-0.96218,4e-05,5.9222]
[1779918747422,31.75,74291.25,0.0,-0.96223,4e-05,5.9157]
[1779918752457,31.75,74289.86,0.0,-0.96228,4e-05,5.90871]
[1779918754471,31.75,74285.7,0.0,-0.96242,4e-05,5.89055]
[1779918755666,31.75,74285.7,0.0,-0.96242,4e-05,5.89055]
[1779918755718,31.75,74285.7,0.0,-0.96242,4e-05,5.89055]
[1779918755881,31.75,74285.48,0.0,-0.96243,4e-05,5.88998]
[1779918758499,31.76,74271.79,0.0,-0.9629,4e-05,5.82768]
[1779918759927,31.76,74271.79,0.0,-0.9629,4e-05,5.82768]
[1779918760025,31.76,74266.93,0.0,-0.96307,4e-05,5.80574]
[1779918762527,31.76,74272.06,0.0,-0.96288,4e-05,5.83128]
[1779918765002,31.76,74272.34,0.0,-0.96286,4e-05,5.83313]
[1779918766557,31.76,74278.41,0.0,-0.96263,4e-05,5.86302]
[1779918767562,31.76,74291.55,0.0,-0.96216,4e-05,5.92487]
[1779918768569,31.77,74284.7,0.0,-0.9624,4e-05,5.89323]
[1779918769576,31.77,74289.06,0.0,-0.96224,4e-05,5.91405]
[1779918773154,31.77,74287.95,0.0,-0.96227,4e-05,5.90968]
[1779918773225,31.77,74287.95,0.0,-0.96227,4e-05,5.90968]
[1779918773255,31.77,74287.63,0.0,-0.96228,4e-05,5.9086]
[1779918775617,31.77,74291.66,0.0,-0.96213,4e-05,5.92876]
[1779918776625,31.77,74300.11,0.0,-0.96182,4e-05,5.96884]
[1779918777632,31.77,74305.15,0.0,-0.96163,4e-05,5.99293]
[1779918779646,31.77,74306.79,0.0,-0.96157,4e-05,6.00124]
[1779918782667,31.77,74300.27,0.0,-0.9618,4e-05,5.9713]
[1779918783674,31.77,74292.27,0.0,-0.96209,4e-05,5.93403]
[1779918784681,31.78,74287.86,0.0,-0.96224,4e-05,5.91375]
[1779918785700,31.78,74276.25,0.0,-0.96265,4e-05,5.86002]
[1779918786701,31.78,74266.79,0.0,-0.96299,4e-05,5.81665]
[1779918787710,31.78,74262.82,0.0,-0.96312,4e-05,5.79888]
[1779918790732,31.78,74258.37,0.0,-0.96326,4e-05,5.7802]
[1779918793336,31.78,74255.98,0.0,-0.96334,4e-05,5.76982]
[1779918792745,31.78,74250.97,0.0,-0.96351,3e-05,5.74745]
[1779918793468,31.78,74250.97,0.0,-0.96351,3e-05,5.74745]
[1779918798787,31.79,74247.6,0.0,-0.9636,3e-05,5.736]
[1779918801183,31.79,74249.43,0.0,-0.96353,3e-05,5.74505]
[1779918801238,31.79,74264.2,0.0,-0.96301,4e-05,5.81369]
[1779918801810,31.79,74281.0,0.0,-0.96241,4e-05,5.89222]
[1779918802816,31.79,74288.73,0.0,-0.96212,4e-05,5.92876]
[1779918803823,31.79,74284.81,0.0,-0.96226,4e-05,5.91075]
[1779918804830,31.79,74265.58,0.0,-0.96295,4e-05,5.8217]
[1779918805840,31.8,74273.57,0.0,-0.96266,4e-05,5.85927]
[1779918806846,31.8,74285.38,0.0,-0.96223,4e-05,5.91478]
[1779918807854,31.8,74280.39,0.0,-0.96241,4e-05,5.89185]
[1779918808734,31.8,74280.39,0.0,-0.96241,4e-05,5.89185]
[1779918808860,31.8,74270.58,0.0,-0.96275,4e-05,5.84663]
[1779918809867,31.8,74278.21,0.0,-0.96248,4e-05,5.88259]
[1779918810520,31.8,74278.21,0.0,-0.96248,4e-05,5.88259]
[1779918810874,31.8,74296.97,0.0,-0.9618,4e-05,5.97086]
[1779918811888,31.8,74298.41,0.0,-0.96176,4e-05,5.97538]
[1779918812730,31.8,74298.41,0.0,-0.96176,4e-05,5.97538]
[1779918812892,31.8,74288.76,0.0,-0.96211,4e-05,5.93033]
[1779918813899,31.8,74295.56,0.0,-0.96186,4e-05,5.9626]
[1779918814734,31.8,74295.56,0.0,-0.96186,4e-05,5.9626]
[1779918818321,31.8,74291.47,0.0,-0.962,4e-05,5.9446]
[1779918818726,31.8,74291.47,0.0,-0.962,4e-05,5.9446]
[1779918819154,31.8,74291.47,0.0,-0.962,4e-05,5.9446]
[1779918819219,31.8,74291.47,0.0,-0.962,4e-05,5.9446]
[1779918819317,31.8,74291.57,0.0,-0.96199,4e-05,5.94541]
[1779918823970,31.81,74297.23,0.0,-0.96177,4e-05,5.97362]
[1779918824728,31.81,74297.23,0.0,-0.96177,4e-05,5.97362]
[1779918829014,31.81,74298.61,0.0,-0.96171,4e-05,5.9812]
[1779918829219,31.81,74298.61,0.0,-0.96171,4e-05,5.9812]
[1779918829320,31.81,74294.77,0.0,-0.96185,4e-05,5.96341]
[1779918831019,31.81,74300.92,0.0,-0.96162,4e-05,5.99299]
[1779918832028,31.81,74304.56,0.0,-0.96149,4e-05,6.01043]
[1779918832492,31.81,74304.56,0.0,-0.96149,4e-05,6.01043]
[1779918836056,31.81,74297.44,0.0,-0.96174,4e-05,5.9778]
[1779918837531,31.81,74296.85,0.0,-0.96176,4e-05,5.97532]
[1779918837718,31.81,74296.85,0.0,-0.96176,4e-05,5.97532]
[1779918838072,31.81,74295.69,0.0,-0.9618,4e-05,5.97016]
[1779918843105,31.81,74292.94,0.0,-0.96189,4e-05,5.95878]
[1779918847133,31.82,74288.88,0.0,-0.96202,4e-05,5.94102]
[1779918848140,31.82,74283.02,0.0,-0.96223,4e-05,5.91393]
[1779918850154,31.82,74280.76,0.0,-0.96231,4e-05,5.90415]
[1779918852172,31.82,74271.64,0.0,-0.96263,4e-05,5.86251]
[1779918853179,31.82,74266.78,0.0,-0.9628,4e-05,5.84044]
[1779918854524,31.82,74263.87,0.0,-0.9629,4e-05,5.82747]
[1779918854734,31.82,74263.87,0.0,-0.9629,4e-05,5.82747]
[1779918856203,31.82,74252.63,0.0,-0.96328,4e-05,5.7767]
[1779918856730,31.82,74252.63,0.0,-0.96328,4e-05,5.7767]
[1779918857210,31.82,74251.73,0.0,-0.96331,4e-05,5.77317]
[1779918858217,31.83,74260.1,0.0,-0.96301,4e-05,5.81234]
[1779918859224,31.83,74257.51,0.0,-0.9631,4e-05,5.80093]
[1779918861238,31.83,74251.57,0.0,-0.9633,4e-05,5.77473]
[1779918863039,31.83,74251.35,0.0,-0.9633,4e-05,5.77431]
[1779918863224,31.83,74251.35,0.0,-0.9633,4e-05,5.77431]
[1779918863322,31.83,74249.28,0.0,-0.96337,4e-05,5.7654]
[1779918865266,31.83,74254.27,0.0,-0.96318,4e-05,5.78954]
[1779918866273,31.83,74260.59,0.0,-0.96296,4e-05,5.81925]
[1779918868730,31.84,74259.45,0.0,-0.96299,4e-05,5.81501]
[1779918868931,31.84,74259.45,0.0,-0.96299,4e-05,5.81501]
[1779918868969,31.84,74259.45,0.0,-0.96299,4e-05,5.81501]
[1779918869294,31.84,74259.05,0.0,-0.963,4e-05,5.81368]
[1779918873323,31.84,74254.74,0.0,-0.96315,4e-05,5.79339]
[1779918877351,31.84,74274.69,0.0,-0.96243,4e-05,5.88795]
[1779918878358,31.84,74282.37,0.0,-0.96215,4e-05,5.92417]
[1779918879365,31.84,74278.71,0.0,-0.96228,4e-05,5.9074]
[1779918880372,31.85,74271.76,0.0,-0.96252,4e-05,5.87539]
[1779918881379,31.85,74284.38,0.0,-0.96207,4e-05,5.93467]
[1779918882386,31.85,74288.09,0.0,-0.96193,4e-05,5.95237]
[1779918887421,31.85,74291.39,0.0,-0.9618,4e-05,5.96927]
[1779918890443,31.85,74286.11,0.0,-0.96198,4e-05,5.94527]
[1779918892457,31.85,74278.77,0.0,-0.96224,4e-05,5.9115]
[1779918895458,31.85,74276.78,0.0,-0.96231,4e-05,5.90254]
[1779918895469,31.85,74276.17,0.0,-0.96233,4e-05,5.90005]
[1779918896485,31.85,74269.27,0.0,-0.96257,4e-05,5.86869]
[1779918898557,31.85,74268.35,0.0,-0.9626,4e-05,5.86482]
[1779918898721,31.85,74268.35,0.0,-0.9626,4e-05,5.86482]
[1779918898872,31.85,74268.35,0.0,-0.9626,4e-05,5.86482]
[1779918898967,31.85,74268.35,0.0,-0.9626,4e-05,5.86482]
[1779918899068,31.86,74267.93,0.0,-0.96261,4e-05,5.86374]
[1779918901522,31.86,74254.42,0.0,-0.96308,4e-05,5.80214]
[1779918903535,31.86,74257.81,0.0,-0.96295,4e-05,5.81876]
[1779918905549,31.86,74264.98,0.0,-0.96269,4e-05,5.85299]
[1779918907883,31.86,74265.51,0.0,-0.96267,4e-05,5.85592]
[1779918907971,31.86,74265.51,0.0,-0.96267,4e-05,5.85592]
[1779918908225,31.86,74265.51,0.0,-0.96267,4e-05,5.85592]
[1779918908471,31.86,74265.51,0.0,-0.96267,4e-05,5.85592]
[1779918908326,31.86,74264.61,0.0,-0.96269,4e-05,5.85264]
[1779918912598,31.87,74273.0,0.0,-0.96238,4e-05,5.89339]
[1779918914612,31.87,74273.23,0.0,-0.96237,4e-05,5.89526]
[1779918917581,31.87,74271.06,0.0,-0.96244,4e-05,5.8863]
[1779918917718,31.87,74271.06,0.0,-0.96244,4e-05,5.8863]
[1779918918256,31.87,74266.51,0.0,-0.9626,4e-05,5.86556]
[1779918918640,31.87,74259.37,0.0,-0.96285,4e-05,5.83292]
[1779918920654,31.87,74253.82,0.0,-0.96303,4e-05,5.80829]
[1779918922668,31.87,74249.68,0.0,-0.96317,4e-05,5.79028]
[1779918925689,31.88,74253.88,0.0,-0.96301,4e-05,5.81125]
[1779918929052,31.88,74250.82,0.0,-0.96311,4e-05,5.79815]
[1779918929221,31.88,74250.82,0.0,-0.96311,4e-05,5.79815]
[1779918929372,31.88,74250.82,0.0,-0.96311,4e-05,5.79815]
[1779918929472,31.88,74250.82,0.0,-0.96311,4e-05,5.79815]
[1779918929430,31.88,74249.55,0.0,-0.96315,4e-05,5.79282]
[1779918933539,31.88,74247.26,0.0,-0.96323,4e-05,5.78189]
[1779918933641,31.88,74247.26,0.0,-0.96323,4e-05,5.78189]
[1779918933723,31.88,74247.26,0.0,-0.96323,4e-05,5.78189]
[1779918933745,31.88,74245.18,0.0,-0.9633,4e-05,5.77287]
[1779918937470,31.89,74245.34,0.0,-0.96329,4e-05,5.77468]
[1779918937718,31.89,74246.65,0.0,-0.96324,4e-05,5.78122]
[1779918937867,31.89,74246.65,0.0,-0.96324,4e-05,5.78122]
[1779918937968,31.89,74246.65,0.0,-0.96324,4e-05,5.78122]
[1779918938069,31.89,74245.88,0.0,-0.96326,4e-05,5.7782]
[1779918940822,31.89,74246.68,0.0,-0.96322,4e-05,5.7829]
[1779918944822,31.89,74256.53,0.0,-0.96286,4e-05,5.83081]
[1779918945975,31.89,74256.53,0.0,-0.96286,4e-05,5.83081]
[1779918945994,31.89,74266.76,0.0,-0.96249,4e-05,5.8786]
[1779918946836,31.89,74282.07,0.0,-0.96194,4e-05,5.95034]
[1779918947843,31.89,74283.86,0.0,-0.96187,4e-05,5.95895]
[1779918950871,31.9,74289.88,0.0,-0.96165,4e-05,5.98788]
[1779918954899,31.9,74277.43,0.0,-0.96209,4e-05,5.93034]
[1779918955906,31.9,74276.35,0.0,-0.96213,4e-05,5.92559]
[1779918956913,31.9,74272.42,0.0,-0.96227,4e-05,5.90756]
[1779918959934,31.9,74269.4,0.0,-0.96237,4e-05,5.89455]
[1779918961952,31.9,74264.37,0.0,-0.96254,4e-05,5.87193]
[1779918962960,31.9,74257.76,0.0,-0.96277,4e-05,5.84173]
[1779918963966,31.9,74251.76,0.0,-0.96298,4e-05,5.81449]
[1779918969129,31.91,74252.07,0.0,-0.96295,4e-05,5.81792]
[1779918969222,31.91,74252.07,0.0,-0.96295,4e-05,5.81792]
[1779918969491,31.91,74252.07,0.0,-0.96295,4e-05,5.81792]
[1779918969290,31.91,74252.03,0.0,-0.96295,4e-05,5.81822]
[1779918969720,31.91,74252.03,0.0,-0.96295,4e-05,5.81822]
[1779918970493,31.91,74252.03,0.0,-0.96295,4e-05,5.81822]
[1779918971040,31.91,74243.3,0.0,-0.96325,4e-05,5.77902]
[1779918972046,31.91,74248.81,0.0,-0.96305,4e-05,5.80488]
[1779918974122,31.91,74250.01,0.0,-0.96301,4e-05,5.8109]
[1779918978846,31.91,74249.37,0.0,-0.96301,4e-05,5.81032]
[1779918979097,31.91,74241.37,0.0,-0.96329,4e-05,5.77403]
[1779918980145,31.92,74248.6,0.0,-0.96303,4e-05,5.80778]
[1779918981123,31.92,74269.72,0.0,-0.96228,4e-05,5.90602]
[1779918982130,31.92,74274.66,0.0,-0.9621,4e-05,5.92935]
[1779918982609,31.92,74274.66,0.0,-0.9621,4e-05,5.92935]
[1779918988172,31.92,74276.83,0.0,-0.96201,4e-05,5.94115]
[1779918993208,31.92,74265.48,0.0,-0.96242,4e-05,5.88718]
[1779918994415,31.92,74265.48,0.0,-0.96242,4e-05,5.88718]
[1779918994470,31.92,74265.48,0.0,-0.96242,4e-05,5.88718]
[1779918994516,31.92,74263.9,0.0,-0.96247,4e-05,5.88022]
[1779918994586,31.92,74263.9,0.0,-0.96247,4e-05,5.88022]
[1779918994723,31.92,74263.9,0.0,-0.96247,4e-05,5.88022]
[1779918997236,31.93,74257.75,0.0,-0.96268,4e-05,5.85291]
[1779918999250,31.93,74250.67,0.0,-0.96292,4e-05,5.82109]
[1779919000257,31.93,74254.58,0.0,-0.96278,4e-05,5.83962]
[1779919003076,31.93,74255.88,0.0,-0.96273,4e-05,5.84653]
[1779919003193,31.93,74255.88,0.0,-0.96273,4e-05,5.84653]
[1779919003222,31.93,74255.88,0.0,-0.96273,4e-05,5.84653]
[1779919003278,31.93,74255.87,0.0,-0.96272,4e-05,5.84692]
[1779919006299,31.93,74252.07,0.0,-0.96285,4e-05,5.83071]
[1779919008026,31.93,74249.25,0.0,-0.96294,4e-05,5.81816]
[1779919008218,31.93,74249.25,0.0,-0.96294,4e-05,5.81816]
[1779919008320,31.93,74249.25,0.0,-0.96294,4e-05,5.81816]
[1779919008467,31.93,74249.25,0.0,-0.96294,4e-05,5.81816]
[1779919008568,31.93,74247.8,0.0,-0.96299,4e-05,5.81196]
[1779919013348,31.94,74243.13,0.0,-0.96314,4e-05,5.79291]
[1779919014447,31.94,74243.13,0.0,-0.96314,4e-05,5.79291]
[1779919014481,31.94,74243.13,0.0,-0.96314,4e-05,5.79291]
[1779919014542,31.94,74241.75,0.0,-0.96318,4e-05,5.78707]
[1779919014655,31.94,74241.75,0.0,-0.96318,4e-05,5.78707]
[1779919014729,31.94,74241.75,0.0,-0.96318,4e-05,5.78707]
[1779919019390,31.94,74245.73,0.0,-0.96302,4e-05,5.80784]
[1779919020083,31.94,74245.73,0.0,-0.96302,4e-05,5.80784]
[1779919020227,31.94,74245.73,0.0,-0.96302,4e-05,5.80784]
[1779919020397,31.94,74244.59,0.0,-0.96306,4e-05,5.80305]
[1779919021113,31.94,74244.59,0.0,-0.96306,4e-05,5.80305]
[1779919021220,31.94,74244.59,0.0,-0.96306,4e-05,5.80305]
[1779919025235,31.95,74247.48,0.0,-0.96294,4e-05,5.81819]
[1779919025469,31.95,74247.48,0.0,-0.96294,4e-05,5.81819]
[1779919025473,31.95,74244.18,0.0,-0.96306,4e-05,5.80344]
[1779919025738,31.95,74244.18,0.0,-0.96306,4e-05,5.80344]
[1779919025969,31.95,74244.18,0.0,-0.96306,4e-05,5.80344]
[1779919027782,31.95,74239.52,0.0,-0.96321,4e-05,5.78295]
[1779919027969,31.95,74239.52,0.0,-0.96321,4e-05,5.78295]
[1779919028454,31.95,74240.04,0.0,-0.96319,4e-05,5.78582]
[1779919029289,31.95,74240.04,0.0,-0.96319,4e-05,5.78582]
[1779919029468,31.95,74240.04,0.0,-0.96319,4e-05,5.78582]
[1779919032811,31.95,74241.74,0.0,-0.96312,4e-05,5.79556]
[1779919032972,31.95,74241.74,0.0,-0.96312,4e-05,5.79556]
[1779919032974,31.95,74241.74,0.0,-0.96312,4e-05,5.79556]
[1779919033218,31.95,74241.74,0.0,-0.96312,4e-05,5.79556]
[1779919033490,31.95,74242.77,0.0,-0.96308,4e-05,5.80075]
[1779919036002,31.96,74243.42,0.0,-0.96305,4e-05,5.80463]
[1779919036218,31.96,74243.42,0.0,-0.96305,4e-05,5.80463]
[1779919036848,31.96,74243.63,0.0,-0.96304,4e-05,5.80603]
[1779919036992,31.96,74243.63,0.0,-0.96304,4e-05,5.80603]
[1779919037518,31.96,74250.33,0.0,-0.9628,4e-05,5.83732]
[1779919038995,31.96,74252.63,0.0,-0.96271,4e-05,5.84832]
[1779919039220,31.96,74252.63,0.0,-0.96271,4e-05,5.84832]
[1779919044572,31.96,74259.0,0.0,-0.96247,4e-05,5.87988]
[1779919045275,31.96,74259.0,0.0,-0.96247,4e-05,5.87988]
[1779919045443,31.96,74259.0,0.0,-0.96247,4e-05,5.87988]
[1779919045469,31.96,74259.0,0.0,-0.96247,4e-05,5.87988]
[1779919045582,31.96,74260.3,0.0,-0.96242,4e-05,5.88622]
[1779919050614,31.96,74261.66,0.0,-0.96236,4e-05,5.89405]
[1779919051519,31.96,74261.66,0.0,-0.96236,4e-05,5.89405]
[1779919051718,31.96,74261.77,0.0,-0.96237,4e-05,5.89234]
[1779919052623,31.96,74261.77,0.0,-0.96237,4e-05,5.89234]
[1779919052628,31.96,74261.4,0.0,-0.96238,4e-05,5.89093]
[1779919052723,31.96,74261.4,0.0,-0.96238,4e-05,5.89093]
[1779919054642,31.97,74272.74,0.0,-0.96197,4e-05,5.94435]
[1779919056656,31.97,74280.11,0.0,-0.9617,4e-05,5.97937]
[1779919058290,31.97,74279.28,0.0,-0.96173,4e-05,5.97585]
[1779919059698,31.97,74277.95,0.0,-0.96177,4e-05,5.96962]
[1779919059719,31.97,74277.95,0.0,-0.96177,4e-05,5.96962]
[1779919065198,31.97,74278.4,0.0,-0.96175,4e-05,5.97288]
[1779919065223,31.97,74278.4,0.0,-0.96175,4e-05,5.97288]
[1779919065287,31.97,74278.4,0.0,-0.96175,4e-05,5.97288]
[1779919065470,31.97,74278.4,0.0,-0.96175,4e-05,5.97288]
[1779919065564,31.97,74278.22,0.0,-0.96175,4e-05,5.97224]
[1779919069931,31.97,74278.0,0.0,-0.96176,4e-05,5.97184]
[1779919069968,31.97,74278.0,0.0,-0.96176,4e-05,5.97184]
[1779919070096,31.97,74278.0,0.0,-0.96176,4e-05,5.97184]
[1779919070228,31.97,74278.0,0.0,-0.96176,4e-05,5.97184]
[1779919070328,31.97,74278.01,0.0,-0.96175,4e-05,5.97234]
[1779919076045,31.97,74278.94,0.0,-0.96171,4e-05,5.97755]
[1779919076133,31.97,74278.94,0.0,-0.96171,4e-05,5.97755]
[1779919076230,31.97,74278.94,0.0,-0.96171,4e-05,5.97755]
[1779919076325,31.97,74278.54,0.0,-0.96172,4e-05,5.97613]
[1779919081831,31.98,74278.39,0.0,-0.96172,4e-05,5.97661]
[1779919085045,31.98,74279.57,0.0,-0.96167,4e-05,5.98286]
[1779919085227,31.98,74279.57,0.0,-0.96167,4e-05,5.98286]
[1779919085460,31.98,74279.57,0.0,-0.96167,4e-05,5.98286]
[1779919085467,31.98,74279.57,0.0,-0.96167,4e-05,5.98286]
[1779919085556,31.98,74281.19,0.0,-0.96161,4e-05,5.99069]
[1779919086866,31.98,74287.46,0.0,-0.96138,4e-05,6.0206]
[1779919087873,31.98,74302.1,0.0,-0.96084,4e-05,6.08998]
[1779919088880,31.98,74309.06,0.0,-0.96058,4e-05,6.12314]
[1779919090937,31.98,74311.11,0.0,-0.96051,4e-05,6.13293]
[1779919090968,31.98,74311.11,0.0,-0.96051,4e-05,6.13293]
[1779919091044,31.98,74311.11,0.0,-0.96051,4e-05,6.13293]
[1779919091221,31.98,74311.11,0.0,-0.96051,4e-05,6.13293]
[1779919091311,31.98,74310.5,0.0,-0.96053,4e-05,6.13002]
[1779919095145,31.98,74311.53,0.0,-0.96049,4e-05,6.13495]
[1779919095218,31.98,74311.53,0.0,-0.96049,4e-05,6.13495]
[1779919095266,31.98,74311.53,0.0,-0.96049,4e-05,6.13495]
[1779919095470,31.98,74311.53,0.0,-0.96049,4e-05,6.13495]
[1779919095531,31.98,74310.44,0.0,-0.96053,4e-05,6.12975]
[1779919100964,31.98,74309.97,0.0,-0.96055,4e-05,6.12765]
[1779919103986,31.98,74315.12,0.0,-0.96036,4e-05,6.15228]
[1779919106449,31.98,74316.53,0.0,-0.9603,4e-05,6.159]
[1779919106472,31.98,74316.53,0.0,-0.9603,4e-05,6.159]
[1779919106657,31.98,74316.53,0.0,-0.9603,4e-05,6.159]
[1779919106505,31.98,74318.23,0.0,-0.96024,4e-05,6.16772]
[1779919106718,31.98,74318.23,0.0,-0.96024,4e-05,6.16772]
[1779919109023,31.98,74324.45,0.0,-0.96,4e-05,6.19736]
[1779919111140,31.98,74325.04,0.0,-0.95998,4e-05,6.20072]
[1779919112151,31.98,74325.58,0.0,-0.95997,4e-05,6.20124]
[1779919113053,31.98,74330.64,0.0,-0.95977,4e-05,6.22661]
[1779919116561,31.98,74332.03,0.0,-0.95972,4e-05,6.23301]
[1779919116662,31.98,74332.86,0.0,-0.95969,4e-05,6.23686]
[1779919116717,31.98,74332.86,0.0,-0.95969,4e-05,6.23686]
[1779919116873,31.98,74332.86,0.0,-0.95969,4e-05,6.23686]
[1779919116971,31.98,74332.86,0.0,-0.95969,4e-05,6.23686]
[1779919117084,31.98,74337.55,0.0,-0.95952,4e-05,6.25935]
[1779919118092,31.98,74341.02,0.0,-0.95939,4e-05,6.27594]
[1779919119099,31.98,74345.31,0.0,-0.95922,4e-05,6.29651]
[1779919120106,31.98,74354.48,0.0,-0.95888,4e-05,6.34085]
[1779919121113,31.98,74361.96,0.0,-0.95859,4e-05,6.37705]
[1779919122120,31.98,74360.09,0.0,-0.95867,4e-05,6.36752]
[1779919124135,31.98,74350.03,0.0,-0.95906,4e-05,6.31773]
[1779919125141,31.98,74343.74,0.0,-0.9593,4e-05,6.28691]
[1779919126265,31.98,74343.74,0.0,-0.9593,4e-05,6.28691]
[1779919126467,31.98,74343.74,0.0,-0.9593,4e-05,6.28691]
[1779919127019,31.98,74345.86,0.0,-0.95922,4e-05,6.29695]
[1779919127217,31.98,74345.86,0.0,-0.95922,4e-05,6.29695]
[1779919127318,31.98,74346.73,0.0,-0.95919,4e-05,6.30092]
[1779919133199,31.97,74338.78,0.0,-0.9595,4e-05,6.26087]
[1779919134205,31.97,74327.7,0.0,-0.95992,4e-05,6.20726]
[1779919135212,31.97,74322.65,0.0,-0.96011,4e-05,6.18291]
[1779919136023,31.97,74322.65,0.0,-0.96011,4e-05,6.18291]
[1779919136221,31.97,74322.65,0.0,-0.96011,4e-05,6.18291]
[1779919137232,31.97,74318.41,0.0,-0.96027,4e-05,6.16248]
[1779919141660,31.97,74318.51,0.0,-0.96027,4e-05,6.16288]
[1779919141722,31.97,74318.51,0.0,-0.96027,4e-05,6.16288]
[1779919141730,31.97,74317.6,0.0,-0.9603,4e-05,6.1585]
[1779919141978,31.97,74317.6,0.0,-0.9603,4e-05,6.1585]
[1779919142266,31.97,74322.24,0.0,-0.96013,4e-05,6.1807]
[1779919146294,31.97,74325.26,0.0,-0.96002,4e-05,6.19493]
[1779919147137,31.97,74325.26,0.0,-0.96002,4e-05,6.19493]
[1779919147218,31.97,74325.26,0.0,-0.96002,4e-05,6.19493]
[1779919147227,31.97,74325.26,0.0,-0.96002,4e-05,6.19493]
[1779919147472,31.97,74325.26,0.0,-0.96002,4e-05,6.19493]
[1779919147570,31.97,74324.09,0.0,-0.96006,4e-05,6.18925]
[1779919151329,31.97,74331.86,0.0,-0.95977,4e-05,6.2264]
[1779919152336,31.97,74339.65,0.0,-0.95948,4e-05,6.26388]
[1779919153205,31.97,74339.65,0.0,-0.95948,4e-05,6.26388]
[1779919153216,31.97,74339.65,0.0,-0.95948,4e-05,6.26388]
[1779919153439,31.97,74339.65,0.0,-0.95948,4e-05,6.26388]
[1779919153467,31.97,74339.65,0.0,-0.95948,4e-05,6.26388]
[1779919153540,31.97,74342.98,0.0,-0.95936,4e-05,6.27982]
[1779919158091,31.97,74345.03,0.0,-0.95928,4e-05,6.28892]
[1779919158196,31.97,74345.03,0.0,-0.95928,4e-05,6.28892]
[1779919158378,31.97,74347.0,0.0,-0.95921,4e-05,6.29825]
[1779919158806,31.97,74347.0,0.0,-0.95921,4e-05,6.29825]
[1779919158968,31.97,74347.0,0.0,-0.95921,4e-05,6.29825]
[1779919159397,31.97,74354.02,0.0,-0.95895,4e-05,6.33214]
[1779919161404,31.97,74356.58,0.0,-0.95885,4e-05,6.344]
[1779919162411,31.97,74360.24,0.0,-0.95871,4e-05,6.36155]
[1779919163619,31.97,74360.24,0.0,-0.95871,4e-05,6.36155]
[1779919163717,31.97,74360.24,0.0,-0.95871,4e-05,6.36155]
[1779919163745,31.97,74360.24,0.0,-0.95871,4e-05,6.36155]
[1779919163720,31.97,74364.2,0.0,-0.95857,4e-05,6.38057]
[1779919163971,31.97,74364.2,0.0,-0.95857,4e-05,6.38057]
[1779919167446,31.97,74385.47,0.0,-0.95775,4e-05,6.48376]
[1779919168453,31.97,74386.64,0.0,-0.9577,4e-05,6.48964]
[1779919173487,31.97,74391.52,0.0,-0.95753,4e-05,6.51157]
[1779919174315,31.97,74391.52,0.0,-0.95753,4e-05,6.51157]
[1779919174467,31.97,74391.52,0.0,-0.95753,4e-05,6.51157]
[1779919174495,31.97,74391.21,0.0,-0.95754,4e-05,6.51009]
[1779919174907,31.97,74391.21,0.0,-0.95754,4e-05,6.51009]
[1779919174967,31.97,74391.21,0.0,-0.95754,4e-05,6.51009]
[1779919175514,31.97,74387.14,0.0,-0.9577,4e-05,6.48997]
[1779919176515,31.97,74370.72,0.0,-0.95834,4e-05,6.40845]
[1779919177522,31.97,74365.57,0.0,-0.95854,4e-05,6.3828]
[1779919177982,31.97,74365.57,0.0,-0.95854,4e-05,6.3828]
[1779919177999,31.97,74365.57,0.0,-0.95854,4e-05,6.3828]
[1779919178407,31.97,74365.57,0.0,-0.95854,4e-05,6.3828]
[1779919178470,31.97,74365.57,0.0,-0.95854,4e-05,6.3828]
[1779919178529,31.96,74366.13,0.0,-0.95852,4e-05,6.38518]
[1779919179536,31.96,74363.4,0.0,-0.95863,4e-05,6.37146]
[1779919183872,31.96,74364.17,0.0,-0.95861,4e-05,6.37389]
[1779919183966,31.96,74364.17,0.0,-0.95861,4e-05,6.37389]
[1779919183968,31.96,74364.17,0.0,-0.95861,4e-05,6.37389]
[1779919184218,31.96,74364.17,0.0,-0.95861,4e-05,6.37389]
[1779919184571,31.96,74361.84,0.0,-0.95871,4e-05,6.36216]
[1779919188902,31.96,74360.75,0.0,-0.95876,4e-05,6.35557]
[1779919188966,31.96,74360.75,0.0,-0.95876,4e-05,6.35557]
[1779919189607,31.96,74361.62,0.0,-0.95873,4e-05,6.35951]
[1779919192910,31.96,74361.9,0.0,-0.95872,4e-05,6.35993]
[1779919192967,31.96,74361.9,0.0,-0.95872,4e-05,6.35993]
[1779919194906,31.96,74362.72,0.0,-0.9587,4e-05,6.36332]
[1779919195665,31.96,74367.24,0.0,-0.95853,4e-05,6.38512]
[1779919196490,31.96,74367.24,0.0,-0.95853,4e-05,6.38512]
[1779919196719,31.96,74367.24,0.0,-0.95853,4e-05,6.38512]
[1779919200242,31.95,74367.31,0.0,-0.95853,4e-05,6.38471]
[1779919200722,31.95,74378.6,0.0,-0.95809,4e-05,6.44046]
[1779919201726,31.96,74361.34,0.0,-0.95876,4e-05,6.35593]
[1779919202732,31.96,74356.12,0.0,-0.95895,4e-05,6.33077]
[1779919203740,31.96,74353.84,0.0,-0.95904,4e-05,6.32]
[1779919203933,31.96,74353.84,0.0,-0.95904,4e-05,6.32]
[1779919204748,31.96,74331.34,0.0,-0.95989,4e-05,6.21147]
[1779919205754,31.96,74325.24,0.0,-0.96011,4e-05,6.18269]
[1779919206761,31.96,74329.36,0.0,-0.95995,4e-05,6.20306]
[1779919207768,31.96,74325.4,0.0,-0.9601,4e-05,6.18459]
[1779919207941,31.96,74325.4,0.0,-0.9601,4e-05,6.18459]
[1779919208776,31.96,74319.32,0.0,-0.96032,4e-05,6.15606]
[1779919209782,31.96,74312.57,0.0,-0.96057,4e-05,6.12446]
[1779919210790,31.96,74305.64,0.0,-0.96082,4e-05,6.09218]
[1779919211805,31.96,74299.81,0.0,-0.96102,4e-05,6.06527]
[1779919213815,31.97,74297.31,0.0,-0.9611,4e-05,6.05499]
[1779919214822,31.97,74294.02,0.0,-0.96122,4e-05,6.04023]
[1779919216839,31.97,74306.93,0.0,-0.96073,4e-05,6.10302]
[1779919218721,31.97,74306.93,0.0,-0.96073,4e-05,6.10302]
[1779919217845,31.97,74301.74,0.0,-0.96092,4e-05,6.0792]
[1779919218853,31.97,74301.24,0.0,-0.96093,4e-05,6.07755]
[1779919220909,31.97,74302.84,0.0,-0.96086,4e-05,6.08589]
[1779919220962,31.98,74305.03,0.0,-0.96078,4e-05,6.09705]
[1779919221876,31.98,74334.98,0.0,-0.95965,4e-05,6.24116]
[1779919222883,31.98,74329.95,0.0,-0.95984,4e-05,6.21766]
[1779919223890,31.98,74327.3,0.0,-0.95993,4e-05,6.20542]
[1779919224896,31.98,74321.72,0.0,-0.96014,4e-05,6.17917]
[1779919225918,31.98,74319.38,0.0,-0.96022,4e-05,6.16851]
[1779919226920,31.98,74306.14,0.0,-0.96071,4e-05,6.10595]
[1779919227927,31.98,74294.26,0.0,-0.96114,4e-05,6.05025]
[1779919228935,31.98,74289.8,0.0,-0.9613,4e-05,6.02992]
[1779919229955,31.99,74286.6,0.0,-0.96141,4e-05,6.01564]
[1779919230958,31.99,74296.01,0.0,-0.96106,4e-05,6.06003]
[1779919231965,31.99,74293.45,0.0,-0.96117,4e-05,6.0462]
[1779919232972,31.99,74288.69,0.0,-0.96133,4e-05,6.02453]
[1779919234278,31.99,74288.69,0.0,-0.96133,4e-05,6.02453]
[1779919234291,31.99,74286.72,0.0,-0.9614,4e-05,6.01605]
[1779919234993,31.99,74278.77,0.0,-0.96169,4e-05,5.97872]
[1779919236469,31.99,74278.77,0.0,-0.96169,4e-05,5.97872]
[1779919236574,31.99,74276.42,0.0,-0.96176,4e-05,5.96946]
[1779919237015,31.99,74278.58,0.0,-0.96168,4e-05,5.97957]
[1779919239881,32.0,74278.24,0.0,-0.96168,4e-05,5.9798]
[1779919239967,32.0,74277.18,0.0,-0.96171,4e-05,5.97574]
[1779919240468,32.0,74277.18,0.0,-0.96171,4e-05,5.97574]
[1779919240569,32.0,74275.93,0.0,-0.96175,4e-05,5.97079]
[1779919241044,32.0,74284.17,0.0,-0.96144,4e-05,6.01036]
[1779919242783,32.0,74284.17,0.0,-0.96144,4e-05,6.01036]
[1779919242857,32.0,74284.07,0.0,-0.96143,4e-05,6.01158]
[1779919242967,32.0,74284.07,0.0,-0.96143,4e-05,6.01158]
[1779919245079,32.01,74291.67,0.0,-0.96114,4e-05,6.0491]
[1779919246273,32.01,74291.67,0.0,-0.96114,4e-05,6.0491]
[1779919246284,32.01,74291.67,0.0,-0.96114,4e-05,6.0491]
[1779919246374,32.01,74293.03,0.0,-0.96109,4e-05,6.05631]
[1779919247093,32.01,74286.29,0.0,-0.96133,4e-05,6.0253]
[1779919249642,32.01,74285.16,0.0,-0.96136,4e-05,6.0208]
[1779919249719,32.01,74285.16,0.0,-0.96136,4e-05,6.0208]
[1779919251669,32.01,74284.55,0.0,-0.96137,4e-05,6.01959]
[1779919251718,32.01,74284.55,0.0,-0.96137,4e-05,6.01959]
[1779919253135,32.02,74290.79,0.0,-0.96112,4e-05,6.05147]
[1779919258170,32.02,74284.76,0.0,-0.96131,4e-05,6.02693]
[1779919262199,32.03,74294.61,0.0,-0.96093,4e-05,6.07665]
[1779919263206,32.03,74306.06,0.0,-0.9605,4e-05,6.13173]
[1779919264213,32.03,74309.59,0.0,-0.96036,4e-05,6.14919]
[1779919268256,32.03,74309.16,0.0,-0.96036,4e-05,6.14898]
[1779919268467,32.03,74309.16,0.0,-0.96036,4e-05,6.14898]
[1779919268480,32.03,74308.89,0.0,-0.96037,4e-05,6.1483]
[1779919270496,32.04,74310.73,0.0,-0.9603,4e-05,6.15769]
[1779919270543,32.04,74321.43,0.0,-0.95989,4e-05,6.20949]
[1779919271262,32.04,74328.79,0.0,-0.95961,4e-05,6.24539]
[1779919272269,32.04,74336.04,0.0,-0.95933,4e-05,6.28108]
[1779919273276,32.04,74338.88,0.0,-0.95922,4e-05,6.29545]
[1779919274528,32.04,74338.88,0.0,-0.95922,4e-05,6.29545]
[1779919276722,32.04,74343.75,0.0,-0.95903,4e-05,6.31999]
[1779919276750,32.04,74344.97,0.0,-0.95898,4e-05,6.32623]
[1779919277306,32.04,74351.92,0.0,-0.95871,4e-05,6.3606]
[1779919279320,32.04,74365.21,0.0,-0.95819,4e-05,6.42656]
[1779919280327,32.04,74368.24,0.0,-0.95807,4e-05,6.44181]
[1779919282718,32.05,74365.73,0.0,-0.95816,4e-05,6.42981]
[1779919286676,32.05,74367.5,0.0,-0.95808,4e-05,6.43969]
[1779919287486,32.05,74360.5,0.0,-0.95835,4e-05,6.40558]
[1779919288384,32.05,74352.65,0.0,-0.95865,4e-05,6.36738]
[1779919289391,32.05,74353.24,0.0,-0.95863,4e-05,6.37049]
[1779919290520,32.05,74353.24,0.0,-0.95863,4e-05,6.37049]
[1779919290622,32.05,74345.06,0.0,-0.95894,4e-05,6.33089]
[1779919291405,32.05,74342.21,0.0,-0.95906,4e-05,6.31472]
[1779919292719,32.05,74342.21,0.0,-0.95906,4e-05,6.31472]
[1779919293424,32.05,74363.53,0.0,-0.95824,4e-05,6.41934]
[1779919294727,32.05,74363.53,0.0,-0.95824,4e-05,6.41934]
[1779919294768,32.05,74383.31,0.0,-0.95747,4e-05,6.51699]
[1779919295435,32.05,74385.16,0.0,-0.95739,4e-05,6.52615]
[1779919296735,32.05,74385.16,0.0,-0.95739,4e-05,6.52615]
[1779919298720,32.05,74390.83,0.0,-0.95717,4e-05,6.55423]
[1779919298820,32.05,74391.21,0.0,-0.95716,4e-05,6.55605]
[1779919300470,32.05,74396.24,0.0,-0.95696,4e-05,6.58095]
[1779919302486,32.05,74404.59,0.0,-0.95663,4e-05,6.62243]
[1779919303492,32.05,74409.46,0.0,-0.95643,4e-05,6.64744]
[1779919305506,32.05,74415.85,0.0,-0.95616,4e-05,6.68062]
[1779919306513,32.05,74420.74,0.0,-0.95596,4e-05,6.70576]
[1779919308528,32.05,74426.12,0.0,-0.95574,4e-05,6.73382]
[1779919309872,32.05,74450.13,0.0,-0.95475,4e-05,6.85644]
[1779919310542,32.06,74452.15,0.0,-0.95467,4e-05,6.867]
[1779919311553,32.06,74459.02,0.0,-0.95438,4e-05,6.90246]
[1779919312566,32.06,74465.84,0.0,-0.9541,4e-05,6.93772]
[1779919313574,32.06,74474.78,0.0,-0.95372,4e-05,6.98402]
[1779919314581,32.06,74479.13,0.0,-0.95354,4e-05,7.00658]
[1779919316595,32.06,74485.89,0.0,-0.95325,4e-05,7.04165]
[1779919318620,32.06,74513.49,0.0,-0.95208,4e-05,7.18613]
[1779919319766,32.06,74513.49,0.0,-0.95208,4e-05,7.18613]
[1779919319857,32.05,74516.84,0.0,-0.95193,4e-05,7.20347]
[1779919320674,32.05,74531.2,0.0,-0.95131,4e-05,7.27923]
[1779919321678,32.05,74541.87,0.0,-0.95085,4e-05,7.33563]
[1779919322683,32.05,74517.5,0.0,-0.95192,4e-05,7.20551]
[1779919323733,32.05,74517.5,0.0,-0.95192,4e-05,7.20551]
[1779919323808,32.05,74517.41,0.0,-0.95192,4e-05,7.20466]
[1779919325720,32.05,74520.08,0.0,-0.95181,4e-05,7.2184]
[1779919325758,32.05,74517.14,0.0,-0.95194,4e-05,7.20246]
[1779919329793,32.05,74519.01,0.0,-0.95187,4e-05,7.21118]
[1779919329794,32.05,74536.68,0.0,-0.95111,4e-05,7.30462]
[1779919330736,32.05,74539.86,0.0,-0.95097,4e-05,7.32105]
[1779919335771,32.04,74542.5,0.0,-0.95088,4e-05,7.3324]
[1779919336778,32.04,74548.17,0.0,-0.95063,4e-05,7.36219]
[1779919338792,32.04,74550.11,0.0,-0.95056,4e-05,7.37135]
[1779919343829,32.04,74546.37,0.0,-0.95075,4e-05,7.34811]
[1779919344839,32.03,74542.19,0.0,-0.95094,4e-05,7.32512]
[1779919345844,32.03,74548.62,0.0,-0.95066,4e-05,7.35892]
[1779919350879,32.03,74543.13,0.0,-0.95093,4e-05,7.32653]
[1779919353904,32.03,74537.88,0.0,-0.95119,4e-05,7.29405]
[1779919355917,32.02,74533.56,0.0,-0.95139,4e-05,7.27005]
[1779919356924,32.02,74529.46,0.0,-0.95157,4e-05,7.24779]
[1779919359945,32.02,74512.81,0.0,-0.9523,4e-05,7.15849]
[1779919360952,32.02,74497.82,0.0,-0.95294,4e-05,7.07942]
[1779919361958,32.02,74492.6,0.0,-0.95317,4e-05,7.05188]
[1779919362966,32.02,74491.12,0.0,-0.95323,4e-05,7.04402]
[1779919366995,32.02,74498.48,0.0,-0.95292,4e-05,7.0821]
[1779919369009,32.02,74498.73,0.0,-0.95291,4e-05,7.08316]
[1779919374044,32.02,74498.74,0.0,-0.95292,4e-05,7.08223]
[1779919375572,32.02,74499.94,0.0,-0.95287,4e-05,7.08833]
[1779919375721,32.02,74499.94,0.0,-0.95287,4e-05,7.08833]
[1779919376058,32.02,74499.82,0.0,-0.95288,4e-05,7.08752]
[1779919377529,32.02,74499.23,0.0,-0.95291,4e-05,7.08424]
[1779919379079,32.02,74492.67,0.0,-0.95319,4e-05,7.04958]
[1779919381660,32.02,74491.94,0.0,-0.95322,4e-05,7.04563]
[1779919381725,32.02,74491.94,0.0,-0.95322,4e-05,7.04563]
[1779919383089,32.02,74491.46,0.0,-0.95324,4e-05,7.04286]
[1779919383217,32.02,74491.46,0.0,-0.95324,4e-05,7.04286]
[1779919383269,32.02,74491.04,0.0,-0.95326,4e-05,7.04055]
[1779919385151,32.02,74511.09,0.0,-0.95241,4e-05,7.14547]
[1779919386147,32.01,74524.47,0.0,-0.95183,4e-05,7.21571]
[1779919387678,32.01,74524.47,0.0,-0.95183,4e-05,7.21571]
[1779919387741,32.01,74526.48,0.0,-0.95175,4e-05,7.22597]
[1779919388163,32.01,74534.1,0.0,-0.95142,4e-05,7.26644]
[1779919389169,32.01,74545.76,0.0,-0.95091,4e-05,7.32775]
[1779919390176,32.01,74547.37,0.0,-0.95085,4e-05,7.33581]
[1779919391694,32.01,74547.37,0.0,-0.95085,4e-05,7.33581]
[1779919391697,32.01,74558.24,0.0,-0.95037,4e-05,7.39414]
[1779919392358,32.01,74562.5,0.0,-0.95018,4e-05,7.41699]
[1779919396219,32.01,74567.47,0.0,-0.94997,4e-05,7.44153]
[1779919397226,32.01,74573.9,0.0,-0.94969,4e-05,7.47555]
[1779919399240,32.0,74583.82,0.0,-0.94926,5e-05,7.52774]
[1779919402263,32.0,74591.39,0.0,-0.94893,5e-05,7.56751]
[1779919403270,32.0,74598.53,0.0,-0.94861,5e-05,7.60619]
[1779919405284,32.0,74605.01,0.0,-0.94831,5e-05,7.64129]
[1779919407301,32.0,74596.71,0.0,-0.9487,5e-05,7.59444]
[1779919409060,32.0,74596.71,0.0,-0.9487,5e-05,7.59444]
[1779919409318,32.0,74570.98,0.0,-0.94987,4e-05,7.45368]
[1779919410325,32.0,74561.56,0.0,-0.9503,4e-05,7.40208]
[1779919411333,32.0,74561.97,0.0,-0.95031,4e-05,7.40076]
[1779919412596,32.0,74561.97,0.0,-0.95031,4e-05,7.40076]
[1779919412652,32.0,74555.63,0.0,-0.95059,4e-05,7.36656]
[1779919413347,31.99,74550.28,0.0,-0.95083,4e-05,7.33724]
[1779919414731,31.99,74550.28,0.0,-0.95083,4e-05,7.33724]
[1779919414746,31.99,74548.45,0.0,-0.95092,4e-05,7.32687]
[1779919418720,31.99,74548.3,0.0,-0.95094,4e-05,7.32436]
[1779919418821,31.99,74546.13,0.0,-0.95104,4e-05,7.31221]
[1779919420397,31.99,74539.14,0.0,-0.95135,4e-05,7.27387]
[1779919422421,31.99,74537.08,0.0,-0.95145,4e-05,7.26201]
[1779919424553,31.99,74535.56,0.0,-0.95152,4e-05,7.25349]
[1779919424593,31.99,74540.42,0.0,-0.95131,4e-05,7.27896]
[1779919425455,31.99,74566.42,0.0,-0.95016,4e-05,7.41839]
[1779919426453,31.99,74573.33,0.0,-0.94985,4e-05,7.45572]
[1779919427460,31.98,74572.04,0.0,-0.94992,4e-05,7.44755]
[1779919428366,31.98,74572.04,0.0,-0.94992,4e-05,7.44755]
[1779919430470,31.98,74570.87,0.0,-0.94998,4e-05,7.44096]
[1779919430485,31.98,74573.29,0.0,-0.94987,4e-05,7.45332]
[1779919434468,31.98,74571.27,0.0,-0.94998,4e-05,7.44013]
[1779919434513,31.98,74571.51,0.0,-0.94998,4e-05,7.44068]
[1779919436246,31.98,74569.38,0.0,-0.95008,4e-05,7.42842]
[1779919436473,31.98,74569.38,0.0,-0.95008,4e-05,7.42842]
[1779919441563,31.97,74574.41,0.0,-0.94989,4e-05,7.45111]
[1779919442570,31.97,74583.03,0.0,-0.94951,5e-05,7.49705]
[1779919443577,31.97,74583.16,0.0,-0.94951,5e-05,7.49689]
[1779919445604,31.96,74576.78,0.0,-0.94981,4e-05,7.46056]
[1779919446611,31.96,74572.27,0.0,-0.95002,4e-05,7.43534]
[1779919447614,31.96,74576.95,0.0,-0.94982,4e-05,7.4599]
[1779919448601,31.96,74576.95,0.0,-0.94982,4e-05,7.4599]
[1779919448721,31.96,74576.95,0.0,-0.94982,4e-05,7.4599]
[1779919450474,31.96,74579.5,0.0,-0.94972,4e-05,7.47208]
[1779919450724,31.96,74579.5,0.0,-0.94972,4e-05,7.47208]
[1779919450826,31.96,74579.79,0.0,-0.94971,4e-05,7.47283]
[1779919451642,31.96,74575.26,0.0,-0.94992,4e-05,7.44746]
[1779919452649,31.96,74580.72,0.0,-0.94969,4e-05,7.47627]
[1779919453656,31.95,74594.68,0.0,-0.94906,5e-05,7.55143]
[1779919454663,31.95,74598.37,0.0,-0.9489,5e-05,7.57124]
[1779919458691,31.95,74593.68,0.0,-0.94912,5e-05,7.54416]
[1779919460196,31.95,74593.68,0.0,-0.94912,5e-05,7.54416]
[1779919460224,31.95,74593.68,0.0,-0.94912,5e-05,7.54416]
[1779919467679,31.94,74597.16,0.0,-0.949,5e-05,7.55844]
[1779919467720,31.94,74597.16,0.0,-0.949,5e-05,7.55844]
[1779919469103,31.94,74598.4,0.0,-0.94896,5e-05,7.56433]
[1779919469217,31.94,74598.4,0.0,-0.94896,5e-05,7.56433]
[1779919469185,31.94,74599.45,0.0,-0.94892,5e-05,7.56829]
[1779919475204,31.93,74600.4,0.0,-0.94893,5e-05,7.56711]
[1779919475220,31.93,74600.4,0.0,-0.94893,5e-05,7.56711]
[1779919480243,31.93,74595.86,0.0,-0.94915,5e-05,7.54042]
[1779919480847,31.93,74602.16,0.0,-0.94886,5e-05,7.57486]
[1779919481856,31.93,74607.29,0.0,-0.94863,5e-05,7.6027]
[1779919482863,31.93,74602.45,0.0,-0.94885,5e-05,7.57586]
[1779919483875,31.93,74593.79,0.0,-0.94925,5e-05,7.52827]
[1779919484880,31.93,74573.29,0.0,-0.95018,4e-05,7.41622]
[1779919485887,31.93,74554.18,0.0,-0.95103,4e-05,7.31282]
[1779919486894,31.93,74545.4,0.0,-0.95142,4e-05,7.26545]
[1779919487901,31.93,74542.45,0.0,-0.95155,4e-05,7.24936]
[1779919489915,31.93,74548.56,0.0,-0.95129,4e-05,7.28124]
[1779919490924,31.92,74561.78,0.0,-0.95071,4e-05,7.35168]
[1779919491931,31.92,74566.01,0.0,-0.95053,4e-05,7.37392]
[1779919496967,31.92,74554.93,0.0,-0.95104,4e-05,7.31169]
[1779919498981,31.92,74553.34,0.0,-0.95112,4e-05,7.30219]
[1779919502003,31.92,74570.65,0.0,-0.95037,4e-05,7.39387]
[1779919504018,31.91,74573.84,0.0,-0.95023,4e-05,7.41004]
[1779919505228,31.91,74573.84,0.0,-0.95023,4e-05,7.41004]
[1779919505472,31.91,74574.63,0.0,-0.9502,4e-05,7.41369]
[1779919507040,31.91,74578.93,0.0,-0.95002,4e-05,7.4357]
[1779919509054,31.91,74583.31,0.0,-0.94983,4e-05,7.45815]
[1779919511069,31.91,74598.02,0.0,-0.94917,5e-05,7.538]
[1779919513083,31.91,74591.64,0.0,-0.94946,5e-05,7.50286]
[1779919514090,31.91,74583.56,0.0,-0.94983,4e-05,7.45809]
[1779919515097,31.91,74574.24,0.0,-0.95026,4e-05,7.40687]
[1779919516111,31.91,74570.01,0.0,-0.95045,4e-05,7.38336]
[1779919517118,31.9,74564.3,0.0,-0.95071,4e-05,7.352]
[1779919518303,31.9,74561.5,0.0,-0.95084,4e-05,7.33638]
[1779919518470,31.9,74561.5,0.0,-0.95084,4e-05,7.33638]
[1779919521146,31.9,74568.13,0.0,-0.95056,4e-05,7.3705]
[1779919522417,31.9,74569.1,0.0,-0.95052,4e-05,7.37521]
[1779919522476,31.9,74569.1,0.0,-0.95052,4e-05,7.37521]
[1779919523161,31.9,74578.78,0.0,-0.95009,4e-05,7.42692]
[1779919524167,31.9,74590.06,0.0,-0.94959,5e-05,7.48756]
[1779919525174,31.9,74595.39,0.0,-0.94936,5e-05,7.51594]
[1779919526181,31.89,74593.03,0.0,-0.94948,5e-05,7.50153]
[1779919527188,31.89,74581.15,0.0,-0.95001,4e-05,7.43699]
[1779919529202,31.89,74578.66,0.0,-0.95014,4e-05,7.42145]
[1779919531216,31.89,74590.17,0.0,-0.94965,5e-05,7.47977]
[1779919532223,31.89,74596.59,0.0,-0.94937,5e-05,7.51401]
[1779919534894,31.89,74595.84,0.0,-0.94941,5e-05,7.50894]
[1779919534968,31.89,74595.84,0.0,-0.94941,5e-05,7.50894]
[1779919536033,31.89,74596.89,0.0,-0.94937,5e-05,7.5139]
[1779919536216,31.89,74596.89,0.0,-0.94937,5e-05,7.5139]
[1779919536251,31.88,74597.16,0.0,-0.94936,5e-05,7.5146]
[1779919539273,31.88,74602.13,0.0,-0.94916,5e-05,7.53942]
[1779919543403,31.88,74602.17,0.0,-0.94918,5e-05,7.53648]
[1779919543608,31.88,74602.17,0.0,-0.94918,5e-05,7.53648]
[1779919547535,31.87,74599.52,0.0,-0.94933,5e-05,7.51887]
[1779919551718,31.87,74599.08,0.0,-0.94937,5e-05,7.51423]
[1779919551970,31.87,74599.08,0.0,-0.94937,5e-05,7.51423]
[1779919552368,31.87,74605.35,0.0,-0.9491,5e-05,7.54702]
[1779919553374,31.87,74618.2,0.0,-0.94851,5e-05,7.61736]
[1779919554382,31.86,74620.56,0.0,-0.9484,5e-05,7.63005]
[1779919557325,31.86,74620.47,0.0,-0.94841,5e-05,7.62923]
[1779919557471,31.86,74621.45,0.0,-0.94837,5e-05,7.63398]
[1779919561430,31.86,74604.64,0.0,-0.94916,5e-05,7.53978]
[1779919562454,31.86,74603.45,0.0,-0.94922,5e-05,7.53249]
[1779919563461,31.86,74613.29,0.0,-0.94877,5e-05,7.58564]
[1779919564786,31.86,74619.29,0.0,-0.9485,5e-05,7.61836]
[1779919566179,31.86,74619.29,0.0,-0.9485,5e-05,7.61836]
[1779919566218,31.86,74619.29,0.0,-0.9485,5e-05,7.61836]
[1779919566280,31.86,74621.71,0.0,-0.9484,5e-05,7.63044]
[1779919567336,31.86,74621.71,0.0,-0.9484,5e-05,7.63044]
[1779919567470,31.86,74621.07,0.0,-0.94843,5e-05,7.62691]
[1779919567489,31.86,74622.24,0.0,-0.94838,5e-05,7.63302]
[1779919572527,31.85,74631.77,0.0,-0.94795,5e-05,7.68391]
[1779919573544,31.85,74654.55,0.0,-0.94689,5e-05,7.81023]
[1779919574543,31.85,74661.82,0.0,-0.94656,5e-05,7.8503]
[1779919575550,31.85,74666.59,0.0,-0.94634,5e-05,7.87638]
[1779919576758,31.85,74666.59,0.0,-0.94634,5e-05,7.87638]
[1779919577080,31.85,74648.23,0.0,-0.94721,5e-05,7.77283]
[1779919577944,31.85,74648.23,0.0,-0.94721,5e-05,7.77283]
[1779919577967,31.85,74627.5,0.0,-0.94818,5e-05,7.65718]
[1779919578573,31.85,74618.71,0.0,-0.94859,5e-05,7.6083]
[1779919579580,31.85,74615.56,0.0,-0.94873,5e-05,7.59065]
[1779919582678,31.85,74615.91,0.0,-0.94872,5e-05,7.59195]
[1779919582721,31.85,74615.91,0.0,-0.94872,5e-05,7.59195]
[1779919583871,31.84,74616.14,0.0,-0.94872,5e-05,7.59291]
[1779919583968,31.84,74616.14,0.0,-0.94872,5e-05,7.59291]
[1779919584038,31.84,74616.11,0.0,-0.94872,5e-05,7.59185]
[1779919584615,31.84,74620.2,0.0,-0.94854,5e-05,7.61345]
[1779919586629,31.84,74630.2,0.0,-0.94809,5e-05,7.66735]
[1779919587748,31.84,74629.89,0.0,-0.94811,5e-05,7.66521]
[1779919589568,31.84,74630.41,0.0,-0.9481,5e-05,7.66708]
[1779919589718,31.84,74630.41,0.0,-0.9481,5e-05,7.66708]
[1779919590657,31.83,74638.75,0.0,-0.94773,5e-05,7.71127]
[1779919591664,31.83,74641.44,0.0,-0.94762,5e-05,7.72283]
[1779919592671,31.83,74645.75,0.0,-0.94743,5e-05,7.74629]
[1779919594688,31.83,74648.35,0.0,-0.94732,5e-05,7.75965]
[1779919596699,31.83,74642.81,0.0,-0.94758,5e-05,7.72768]
[1779919597706,31.83,74610.86,0.0,-0.94906,5e-05,7.55078]
[1779919598713,31.83,74608.56,0.0,-0.94917,5e-05,7.53735]
[1779919600981,31.83,74604.17,0.0,-0.94938,5e-05,7.51233]
[1779919603392,31.83,74605.16,0.0,-0.94934,5e-05,7.51697]
[1779919603472,31.82,74604.98,0.0,-0.94936,5e-05,7.51521]
[1779919607784,31.82,74611.3,0.0,-0.9491,5e-05,7.54655]
[1779919608786,31.82,74621.63,0.0,-0.94863,5e-05,7.60307]
[1779919609793,31.82,74620.56,0.0,-0.94868,5e-05,7.59685]
[1779919610856,31.82,74620.56,0.0,-0.94868,5e-05,7.59685]
[1779919610970,31.82,74620.56,0.0,-0.94868,5e-05,7.59685]
[1779919613979,31.82,74613.18,0.0,-0.94903,5e-05,7.55507]
[1779919615296,31.82,74613.18,0.0,-0.94903,5e-05,7.55507]
[1779919615469,31.82,74615.47,0.0,-0.94892,5e-05,7.56739]
[1779919618150,31.81,74616.3,0.0,-0.94889,5e-05,7.57143]
[1779919618218,31.81,74616.3,0.0,-0.94889,5e-05,7.57143]
[1779919618252,31.81,74615.91,0.0,-0.94891,5e-05,7.56901]
[1779919620538,31.81,74615.41,0.0,-0.94894,5e-05,7.56573]
[1779919620719,31.81,74615.41,0.0,-0.94894,5e-05,7.56573]
[1779919622834,31.81,74615.83,0.0,-0.94893,5e-05,7.56692]
[1779919623061,31.81,74615.83,0.0,-0.94893,5e-05,7.56692]
[1779919623106,31.81,74608.18,0.0,-0.94928,5e-05,7.52472]
[1779919623910,31.81,74601.7,0.0,-0.94958,5e-05,7.48852]
[1779919626372,31.81,74601.39,0.0,-0.9496,5e-05,7.4861]
[1779919626373,31.81,74606.9,0.0,-0.94936,5e-05,7.51469]
[1779919626471,31.81,74606.9,0.0,-0.94936,5e-05,7.51469]
[1779919628066,31.81,74607.7,0.0,-0.94933,5e-05,7.51907]
[1779919628219,31.81,74607.7,0.0,-0.94933,5e-05,7.51907]
[1779919628319,31.8,74609.23,0.0,-0.94927,5e-05,7.52587]
[1779919630045,31.8,74608.13,0.0,-0.94932,5e-05,7.51985]
[1779919630220,31.8,74608.13,0.0,-0.94932,5e-05,7.51985]
[1779919634988,31.8,74616.78,0.0,-0.94896,5e-05,7.56318]
[1779919636259,31.8,74616.78,0.0,-0.94896,5e-05,7.56318]
[1779919636480,31.8,74619.72,0.0,-0.94883,5e-05,7.57881]
[1779919638009,31.8,74612.84,0.0,-0.94915,5e-05,7.54079]
[1779919639393,31.79,74598.84,0.0,-0.94979,5e-05,7.46305]
[1779919640023,31.79,74593.26,0.0,-0.95004,4e-05,7.43269]
[1779919641030,31.79,74583.7,0.0,-0.95048,4e-05,7.38024]
[1779919642037,31.79,74582.51,0.0,-0.95054,4e-05,7.37327]
[1779919644051,31.79,74577.89,0.0,-0.95075,4e-05,7.34725]
[1779919645059,31.79,74571.28,0.0,-0.95105,4e-05,7.31115]
[1779919647073,31.79,74569.58,0.0,-0.95113,4e-05,7.30114]
[1779919647797,31.79,74569.58,0.0,-0.95113,4e-05,7.30114]
[1779919647968,31.79,74569.58,0.0,-0.95113,4e-05,7.30114]
[1779919650094,31.79,74563.45,0.0,-0.95141,4e-05,7.26695]
[1779919650580,31.79,74563.45,0.0,-0.95141,4e-05,7.26695]
[1779919653680,31.79,74562.24,0.0,-0.95149,4e-05,7.25653]
[1779919656248,31.78,74562.05,0.0,-0.95151,4e-05,7.25476]
[1779919656467,31.78,74562.28,0.0,-0.9515,4e-05,7.25561]
[1779919657143,31.78,74566.79,0.0,-0.9513,4e-05,7.27939]
[1779919662343,31.78,74567.7,0.0,-0.95128,4e-05,7.28257]
[1779919662467,31.78,74567.7,0.0,-0.95128,4e-05,7.28257]
[1779919664306,31.78,74572.32,0.0,-0.95108,4e-05,7.30652]
[1779919664318,31.78,74572.69,0.0,-0.95107,4e-05,7.30805]
[1779919670086,31.77,74571.66,0.0,-0.95113,4e-05,7.30011]
[1779919670218,31.77,74571.66,0.0,-0.95113,4e-05,7.30011]
[1779919671930,31.77,74570.38,0.0,-0.95119,4e-05,7.29275]
[1779919671968,31.77,74570.38,0.0,-0.95119,4e-05,7.29275]
[1779919672248,31.77,74566.51,0.0,-0.95137,4e-05,7.27104]
[1779919674726,31.77,74563.64,0.0,-0.95151,4e-05,7.25478]
[1779919674970,31.77,74563.64,0.0,-0.95151,4e-05,7.25478]
[1779919675270,31.77,74556.75,0.0,-0.95181,4e-05,7.21752]
[1779919676918,31.77,74555.39,0.0,-0.95188,4e-05,7.20986]
[1779919676968,31.77,74555.39,0.0,-0.95188,4e-05,7.20986]
[1779919677284,31.77,74554.32,0.0,-0.95192,4e-05,7.20382]
[1779919678365,31.77,74554.32,0.0,-0.95192,4e-05,7.20382]
[1779919678468,31.77,74554.32,0.0,-0.95192,4e-05,7.20382]
[1779919678474,31.77,74559.3,0.0,-0.95171,4e-05,7.22978]
[1779919681312,31.77,74565.51,0.0,-0.95145,4e-05,7.26229]
[1779919682156,31.77,74565.51,0.0,-0.95145,4e-05,7.26229]
[1779919682219,31.77,74565.51,0.0,-0.95145,4e-05,7.26229]
[1779919683661,31.77,74565.73,0.0,-0.95144,4e-05,7.26267]
[1779919683726,31.77,74565.73,0.0,-0.95144,4e-05,7.26267]
[1779919684334,31.77,74570.46,0.0,-0.95124,4e-05,7.28763]
[1779919685532,31.76,74571.52,0.0,-0.95119,4e-05,7.2929]
[1779919685719,31.76,74571.52,0.0,-0.95119,4e-05,7.2929]
[1779919686347,31.76,74564.02,0.0,-0.95153,4e-05,7.25221]
[1779919687354,31.76,74557.8,0.0,-0.95181,4e-05,7.21849]
[1779919688192,31.76,74557.8,0.0,-0.95181,4e-05,7.21849]
[1779919688220,31.76,74557.8,0.0,-0.95181,4e-05,7.21849]
[1779919688361,31.76,74556.58,0.0,-0.95186,4e-05,7.21124]
[1779919688500,31.76,74556.58,0.0,-0.95186,4e-05,7.21124]
[1779919688718,31.76,74556.58,0.0,-0.95186,4e-05,7.21124]
[1779919691393,31.76,74541.76,0.0,-0.95251,4e-05,7.13177]
[1779919691799,31.76,74541.76,0.0,-0.95251,4e-05,7.13177]
[1779919692400,31.76,74534.35,0.0,-0.95284,4e-05,7.09224]
[1779919693407,31.76,74533.88,0.0,-0.95286,4e-05,7.08955]
[1779919694418,31.76,74523.64,0.0,-0.9533,4e-05,7.0355]
[1779919695004,31.76,74523.64,0.0,-0.9533,4e-05,7.0355]
[1779919695426,31.76,74510.93,0.0,-0.95384,4e-05,6.9688]
[1779919696431,31.76,74510.33,0.0,-0.95386,4e-05,6.9657]
[1779919701466,31.76,74511.49,0.0,-0.95381,4e-05,6.97211]
[1779919706501,31.76,74510.64,0.0,-0.95385,4e-05,6.96809]
[1779919708555,31.76,74511.66,0.0,-0.9538,4e-05,6.97359]
[1779919708968,31.76,74511.66,0.0,-0.9538,4e-05,6.97359]
[1779919712299,31.76,74511.23,0.0,-0.95382,4e-05,6.97151]
[1779919712471,31.76,74511.23,0.0,-0.95382,4e-05,6.97151]
[1779919712400,31.76,74511.07,0.0,-0.95384,4e-05,6.96801]
[1779919713550,31.76,74505.34,0.0,-0.95408,4e-05,6.93835]
[1779919717578,31.76,74497.2,0.0,-0.95442,4e-05,6.89665]
[1779919719593,31.76,74491.93,0.0,-0.95463,4e-05,6.86979]
[1779919720599,31.76,74487.66,0.0,-0.95481,4e-05,6.84798]
[1779919723622,31.77,74473.05,0.0,-0.95541,4e-05,6.77373]
[1779919724627,31.77,74474.0,0.0,-0.95536,4e-05,6.77901]
[1779919728974,31.77,74475.0,0.0,-0.95531,4e-05,6.78539]
[1779919733595,31.77,74479.5,0.0,-0.95511,4e-05,6.81046]
[1779919733722,31.77,74479.5,0.0,-0.95511,4e-05,6.81046]
[1779919733822,31.77,74479.01,0.0,-0.95513,4e-05,6.80833]
[1779919737726,31.77,74488.13,0.0,-0.95474,4e-05,6.85688]
[1779919739740,31.78,74493.62,0.0,-0.9545,4e-05,6.88592]
[1779919741754,31.78,74498.69,0.0,-0.95429,4e-05,6.91276]
[1779919743768,31.78,74505.32,0.0,-0.954,4e-05,6.94767]
[1779919747796,31.78,74500.35,0.0,-0.95421,4e-05,6.92251]
[1779919748679,31.78,74500.35,0.0,-0.95421,4e-05,6.92251]
[1779919750968,31.78,74497.86,0.0,-0.95431,4e-05,6.91001]
[1779919752984,31.78,74496.94,0.0,-0.95434,4e-05,6.90569]
[1779919753219,31.78,74496.94,0.0,-0.95434,4e-05,6.90569]
[1779919753320,31.78,74491.99,0.0,-0.95455,4e-05,6.88026]
[1779919754846,31.78,74484.61,0.0,-0.95485,4e-05,6.84268]
[1779919758874,31.78,74483.26,0.0,-0.9549,4e-05,6.83706]
[1779919760888,31.78,74466.36,0.0,-0.95559,4e-05,6.75103]
[1779919761895,31.78,74461.73,0.0,-0.95577,4e-05,6.72788]
[1779919766930,31.79,74462.29,0.0,-0.95573,4e-05,6.73337]
[1779919767938,31.79,74469.44,0.0,-0.95543,4e-05,6.77044]
[1779919768944,31.79,74473.4,0.0,-0.95526,4e-05,6.7912]
[1779919771880,31.79,74476.5,0.0,-0.95513,4e-05,6.80795]
[1779919771967,31.79,74476.5,0.0,-0.95513,4e-05,6.80795]
[1779919773809,31.79,74473.23,0.0,-0.95527,4e-05,6.78925]
[1779919773972,31.79,74473.23,0.0,-0.95527,4e-05,6.78925]
[1779919773980,31.79,74471.71,0.0,-0.95533,4e-05,6.78189]
[1779919776449,31.79,74470.27,0.0,-0.95539,4e-05,6.77497]
[1779919776467,31.79,74470.27,0.0,-0.95539,4e-05,6.77497]
[1779919778932,31.8,74471.14,0.0,-0.95534,4e-05,6.7808]
[1779919778968,31.8,74471.14,0.0,-0.95534,4e-05,6.7808]
[1779919778985,31.8,74471.14,0.0,-0.95534,4e-05,6.7808]
[1779919779216,31.8,74471.14,0.0,-0.95534,4e-05,6.7808]
[1779919779318,31.8,74470.04,0.0,-0.95538,4e-05,6.77561]
[1779919783043,31.8,74462.74,0.0,-0.95567,4e-05,6.74005]
[1779919784050,31.8,74457.88,0.0,-0.95586,4e-05,6.71577]
[1779919785815,31.8,74456.64,0.0,-0.95591,4e-05,6.71]
[1779919785970,31.8,74456.64,0.0,-0.95591,4e-05,6.71]
[1779919786287,31.8,74456.64,0.0,-0.95591,4e-05,6.71]
[1779919786467,31.8,74456.64,0.0,-0.95591,4e-05,6.71]
[1779919786495,31.8,74457.02,0.0,-0.95589,4e-05,6.71301]
[1779919788079,31.8,74447.65,0.0,-0.95626,4e-05,6.66596]
[1779919789086,31.81,74446.05,0.0,-0.95632,4e-05,6.65845]
[1779919791100,31.81,74433.08,0.0,-0.95683,4e-05,6.59423]
[1779919792121,31.81,74421.79,0.0,-0.95728,4e-05,6.53829]
[1779919793123,31.81,74436.74,0.0,-0.95667,4e-05,6.61418]
[1779919794130,31.81,74440.01,0.0,-0.95654,4e-05,6.63135]
[1779919795137,31.81,74444.01,0.0,-0.95637,4e-05,6.65221]
[1779919798695,31.81,74444.05,0.0,-0.95635,4e-05,6.65423]
[1779919798722,31.81,74444.05,0.0,-0.95635,4e-05,6.65423]
[1779919799169,31.82,74443.81,0.0,-0.95636,4e-05,6.65361]
[1779919801125,31.82,74442.16,0.0,-0.95642,4e-05,6.64586]
[1779919801225,31.82,74442.16,0.0,-0.95642,4e-05,6.64586]
[1779919802276,31.82,74422.76,0.0,-0.95719,4e-05,6.54946]
[1779919803233,31.82,74415.9,0.0,-0.95746,4e-05,6.51517]
[1779919804229,31.82,74417.03,0.0,-0.95742,4e-05,6.52079]
[1779919809259,31.83,74414.62,0.0,-0.95748,4e-05,6.51276]
[1779919811274,31.83,74402.76,0.0,-0.95793,4e-05,6.45538]
[1779919812281,31.83,74402.72,0.0,-0.95793,4e-05,6.45607]
[1779919814043,31.83,74403.67,0.0,-0.95788,4e-05,6.46167]
[1779919814217,31.83,74403.67,0.0,-0.95788,4e-05,6.46167]
[1779919816309,31.84,74397.82,0.0,-0.95809,4e-05,6.43536]
[1779919818324,31.84,74397.53,0.0,-0.95809,4e-05,6.43581]
[1779919819330,31.84,74408.72,0.0,-0.95764,4e-05,6.49227]
[1779919820338,31.84,74421.63,0.0,-0.95712,4e-05,6.55757]
[1779919821345,31.84,74421.9,0.0,-0.9571,4e-05,6.55967]
[1779919825015,31.85,74421.53,0.0,-0.9571,4e-05,6.5601]
[1779919825223,31.85,74421.53,0.0,-0.9571,4e-05,6.5601]
[1779919825373,31.85,74420.21,0.0,-0.95715,4e-05,6.55425]
[1779919825761,31.85,74420.21,0.0,-0.95715,4e-05,6.55425]
[1779919825968,31.85,74420.21,0.0,-0.95715,4e-05,6.55425]
[1779919827387,31.85,74412.5,0.0,-0.95744,4e-05,6.51726]
[1779919829401,31.85,74406.65,0.0,-0.95766,4e-05,6.48981]
[1779919831612,31.85,74406.72,0.0,-0.95765,4e-05,6.49103]
[1779919831719,31.86,74406.13,0.0,-0.95768,4e-05,6.48631]
[1779919832259,31.86,74406.13,0.0,-0.95768,4e-05,6.48631]
[1779919832469,31.86,74406.13,0.0,-0.95768,4e-05,6.48631]
[1779919832570,31.86,74405.84,0.0,-0.95769,4e-05,6.48574]
[1779919835443,31.86,74392.61,0.0,-0.95818,4e-05,6.4229]
[1779919836456,31.86,74386.56,0.0,-0.95842,4e-05,6.3933]
[1779919837460,31.86,74378.27,0.0,-0.95873,4e-05,6.35286]
[1779919838467,31.86,74374.67,0.0,-0.95887,4e-05,6.33557]
[1779919839474,31.86,74381.34,0.0,-0.95861,4e-05,6.36862]
[1779919841488,31.86,74382.99,0.0,-0.95854,4e-05,6.37733]
[1779919842495,31.86,74371.29,0.0,-0.95899,4e-05,6.3203]
[1779919843503,31.86,74367.91,0.0,-0.95912,4e-05,6.30419]
[1779919846524,31.87,74376.39,0.0,-0.95878,4e-05,6.34758]
[1779919848538,31.87,74368.45,0.0,-0.95907,4e-05,6.3102]
[1779919850552,31.87,74366.22,0.0,-0.95915,4e-05,6.30012]
[1779919852566,31.87,74360.7,0.0,-0.95935,4e-05,6.27408]
[1779919853574,31.87,74351.63,0.0,-0.95969,4e-05,6.23055]
[1779919854581,31.87,74347.64,0.0,-0.95984,4e-05,6.21179]
[1779919856601,31.88,74353.46,0.0,-0.95961,4e-05,6.24101]
[1779919858615,31.88,74349.14,0.0,-0.95977,4e-05,6.22114]
[1779919860629,31.88,74333.96,0.0,-0.96033,4e-05,6.14918]
[1779919861636,31.88,74337.08,0.0,-0.96021,4e-05,6.16481]
[1779919866671,31.89,74334.48,0.0,-0.96028,4e-05,6.15552]
[1779919867678,31.89,74324.71,0.0,-0.96064,4e-05,6.10942]
[1779919868685,31.89,74317.04,0.0,-0.96092,4e-05,6.0736]
[1779919869693,31.89,74314.77,0.0,-0.96099,4e-05,6.06357]
[1779919870700,31.89,74331.91,0.0,-0.96035,4e-05,6.14609]
[1779919871707,31.89,74329.31,0.0,-0.96044,4e-05,6.13428]
[1779919872714,31.89,74336.06,0.0,-0.96019,4e-05,6.16728]
[1779919873721,31.89,74329.59,0.0,-0.96042,4e-05,6.13687]
[1779919875528,31.89,74329.59,0.0,-0.96042,4e-05,6.13687]
[1779919875593,31.9,74325.25,0.0,-0.96057,4e-05,6.11745]
[1779919875737,31.9,74298.98,0.0,-0.96154,4e-05,5.99288]
[1779919876744,31.9,74293.94,0.0,-0.96172,4e-05,5.97004]
[1779919878937,31.9,74294.06,0.0,-0.96171,4e-05,5.97152]
[1779919882589,31.9,74288.74,0.0,-0.96189,4e-05,5.94746]
[1779919882754,31.9,74290.65,0.0,-0.96182,4e-05,5.95705]
[1779919882787,31.9,74294.94,0.0,-0.96166,4e-05,5.97719]
[1779919883794,31.9,74304.73,0.0,-0.9613,4e-05,6.0236]
[1779919884801,31.9,74306.43,0.0,-0.96124,4e-05,6.03183]
[1779919885808,31.9,74296.84,0.0,-0.96159,4e-05,5.98678]
[1779919886815,31.9,74299.09,0.0,-0.9615,4e-05,5.99763]
[1779919890845,31.91,74291.24,0.0,-0.96177,4e-05,5.96356]
[1779919892859,31.91,74301.79,0.0,-0.96138,4e-05,6.01245]
[1779919893867,31.91,74305.36,0.0,-0.96125,4e-05,6.03014]
[1779919894873,31.91,74315.79,0.0,-0.96086,4e-05,6.08038]
[1779919895880,31.92,74321.1,0.0,-0.96065,4e-05,6.10638]
[1779919896887,31.92,74315.01,0.0,-0.96087,4e-05,6.07807]
[1779919897894,31.92,74301.95,0.0,-0.96135,4e-05,6.01695]
[1779919898900,31.92,74298.05,0.0,-0.96148,4e-05,5.99939]
[1779919901417,31.92,74305.31,0.0,-0.9612,4e-05,6.03613]
[1779919901922,31.92,74298.72,0.0,-0.96144,4e-05,6.00502]
[1779919903095,31.92,74298.72,0.0,-0.96144,4e-05,6.00502]
[1779919903218,31.92,74298.72,0.0,-0.96144,4e-05,6.00502]
[1779919903304,31.93,74297.58,0.0,-0.96147,4e-05,6.00133]
[1779919903977,31.93,74297.58,0.0,-0.96147,4e-05,6.00133]
[1779919904217,31.93,74297.58,0.0,-0.96147,4e-05,6.00133]
[1779919907076,31.93,74298.12,0.0,-0.96144,4e-05,6.00555]
[1779919907223,31.93,74298.12,0.0,-0.96144,4e-05,6.00555]
[1779919907303,31.93,74300.64,0.0,-0.96133,4e-05,6.01906]
[1779919908762,31.93,74300.87,0.0,-0.96132,4e-05,6.02015]
[1779919908967,31.93,74300.87,0.0,-0.96132,4e-05,6.02015]
[1779919911994,31.94,74285.05,0.0,-0.96187,4e-05,5.94901]
[1779919912999,31.94,74284.26,0.0,-0.96189,4e-05,5.94623]
[1779919915956,31.94,74282.59,0.0,-0.96194,4e-05,5.94026]
[1779919915969,31.94,74282.59,0.0,-0.96194,4e-05,5.94026]
[1779919916028,31.94,74283.86,0.0,-0.96189,4e-05,5.94712]
[1779919917032,31.94,74292.81,0.0,-0.96156,4e-05,5.99002]
[1779919918039,31.95,74294.43,0.0,-0.96149,4e-05,5.99848]
[1779919920072,31.95,74292.7,0.0,-0.96155,4e-05,5.99118]
[1779919920220,31.95,74292.7,0.0,-0.96155,4e-05,5.99118]
[1779919922067,31.95,74287.37,0.0,-0.96172,4e-05,5.96874]
[1779919923180,31.95,74287.37,0.0,-0.96172,4e-05,5.96874]
[1779919923219,31.95,74287.37,0.0,-0.96172,4e-05,5.96874]
[1779919923231,31.95,74285.13,0.0,-0.96179,4e-05,5.95913]
[1779919925239,31.95,74288.43,0.0,-0.96167,4e-05,5.9755]
[1779919925474,31.95,74288.43,0.0,-0.96167,4e-05,5.9755]
[1779919925576,31.96,74292.15,0.0,-0.96152,4e-05,5.9947]
[1779919928109,31.96,74300.09,0.0,-0.96121,4e-05,6.0338]
[1779919929119,31.96,74304.68,0.0,-0.96104,4e-05,6.05629]
[1779919930123,31.96,74311.21,0.0,-0.96079,4e-05,6.08802]
[1779919931130,31.96,74302.56,0.0,-0.96111,4e-05,6.04773]
[1779919932655,31.96,74302.56,0.0,-0.96111,4e-05,6.04773]
[1779919932724,31.96,74302.56,0.0,-0.96111,4e-05,6.04773]
[1779919932691,31.97,74298.85,0.0,-0.96123,4e-05,6.03167]
[1779919933046,31.97,74298.85,0.0,-0.96123,4e-05,6.03167]
[1779919933218,31.97,74298.85,0.0,-0.96123,4e-05,6.03167]
[1779919938260,31.97,74297.79,0.0,-0.96124,4e-05,6.02985]
[1779919938469,31.97,74297.79,0.0,-0.96124,4e-05,6.02985]
[1779919938650,31.97,74297.79,0.0,-0.96124,4e-05,6.02985]
[1779919938720,31.97,74297.79,0.0,-0.96124,4e-05,6.02985]
[1779919938674,31.97,74298.46,0.0,-0.96121,4e-05,6.0346]
[1779919942207,31.98,74290.92,0.0,-0.96146,4e-05,6.00143]
[1779919943215,31.98,74283.34,0.0,-0.96173,4e-05,5.96662]
[1779919944222,31.98,74279.43,0.0,-0.96187,4e-05,5.94917]
[1779919945233,31.98,74278.95,0.0,-0.96188,4e-05,5.94782]
[1779919946238,31.98,74284.83,0.0,-0.96166,4e-05,5.97627]
[1779919947683,31.98,74284.83,0.0,-0.96166,4e-05,5.97627]
[1779919947718,31.98,74284.83,0.0,-0.96166,4e-05,5.97627]
[1779919947784,31.99,74287.22,0.0,-0.96156,4e-05,5.98928]
[1779919948414,31.99,74287.22,0.0,-0.96156,4e-05,5.98928]
[1779919948469,31.99,74287.22,0.0,-0.96156,4e-05,5.98928]
[1779919949259,31.99,74281.18,0.0,-0.96177,4e-05,5.96183]
[1779919952853,31.99,74280.37,0.0,-0.96179,4e-05,5.95815]
[1779919952971,31.99,74280.37,0.0,-0.96179,4e-05,5.95815]
[1779919954296,32.0,74271.02,0.0,-0.96212,4e-05,5.91633]
[1779919955301,32.0,74279.21,0.0,-0.96181,4e-05,5.95544]
[1779919956312,32.0,74292.22,0.0,-0.96133,4e-05,6.01745]
[1779919957319,32.0,74290.02,0.0,-0.96141,4e-05,6.008]
[1779919958314,32.0,74290.02,0.0,-0.96141,4e-05,6.008]
[1779919958564,32.0,74290.02,0.0,-0.96141,4e-05,6.008]
[1779919958632,32.0,74291.43,0.0,-0.96134,4e-05,6.01625]
[1779919959593,32.0,74291.43,0.0,-0.96134,4e-05,6.01625]
[1779919959727,32.0,74291.43,0.0,-0.96134,4e-05,6.01625]
[1779919963930,32.01,74293.4,0.0,-0.96125,4e-05,6.02825]
[1779919963971,32.01,74293.4,0.0,-0.96125,4e-05,6.02825]
[1779919966382,32.01,74283.12,0.0,-0.96162,4e-05,5.98047]
[1779919967749,32.01,74283.12,0.0,-0.96162,4e-05,5.98047]
[1779919967819,32.01,74284.72,0.0,-0.96156,4e-05,5.98823]
[1779919967968,32.01,74284.72,0.0,-0.96156,4e-05,5.98823]
[1779919968393,32.01,74284.72,0.0,-0.96156,4e-05,5.98823]
[1779919968470,32.01,74284.72,0.0,-0.96156,4e-05,5.98823]
[1779919968573,32.01,74288.89,0.0,-0.96141,4e-05,6.00806]
[1779919970410,32.01,74283.92,0.0,-0.96158,4e-05,5.98514]
[1779919971582,32.01,74283.92,0.0,-0.96158,4e-05,5.98514]
[1779919971600,32.01,74283.92,0.0,-0.96158,4e-05,5.98514]
[1779919973080,32.01,74282.82,0.0,-0.96162,4e-05,5.98049]
[1779919973217,32.01,74282.82,0.0,-0.96162,4e-05,5.98049]
[1779919973732,32.01,74282.82,0.0,-0.96162,4e-05,5.98049]
[1779919973820,32.01,74286.17,0.0,-0.9615,4e-05,5.99646]
[1779919973970,32.01,74286.17,0.0,-0.9615,4e-05,5.99646]
[1779919976416,32.01,74287.83,0.0,-0.96143,4e-05,6.00471]
[1779919976471,32.01,74287.83,0.0,-0.96143,4e-05,6.00471]
[1779919976658,32.01,74287.83,0.0,-0.96143,4e-05,6.00471]
[1779919976721,32.01,74287.83,0.0,-0.96143,4e-05,6.00471]
[1779919976820,32.01,74293.13,0.0,-0.96123,4e-05,6.03048]
[1779919977480,32.01,74286.5,0.0,-0.96147,4e-05,5.99945]
[1779919978480,32.01,74276.9,0.0,-0.96182,4e-05,5.9547]
[1779919979488,32.02,74272.36,0.0,-0.96198,4e-05,5.9338]
[1779919980495,32.02,74276.2,0.0,-0.96184,4e-05,5.95204]
[1779919981017,32.02,74276.2,0.0,-0.96184,4e-05,5.95204]
[1779919981442,32.02,74276.2,0.0,-0.96184,4e-05,5.95204]
[1779919981585,32.02,74276.2,0.0,-0.96184,4e-05,5.95204]
[1779919981816,32.02,74276.2,0.0,-0.96184,4e-05,5.95204]
[1779919981730,32.02,74277.71,0.0,-0.96178,4e-05,5.96]
[1779919982509,32.02,74280.44,0.0,-0.96168,4e-05,5.97305]
[1779919983521,32.02,74285.74,0.0,-0.96148,4e-05,5.99816]
[1779919985534,32.02,74269.99,0.0,-0.96205,4e-05,5.92493]
[1779919986541,32.02,74268.22,0.0,-0.96211,4e-05,5.91702]
[1779919988581,32.02,74267.11,0.0,-0.96215,4e-05,5.91221]
[1779919988719,32.02,74267.11,0.0,-0.96215,4e-05,5.91221]
[1779919992584,32.02,74252.34,0.0,-0.96266,4e-05,5.84518]
[1779919993592,32.02,74249.08,0.0,-0.96277,4e-05,5.8305]
[1779919994599,32.02,74248.8,0.0,-0.96278,4e-05,5.83016]
[1779919995983,32.03,74248.56,0.0,-0.96278,4e-05,5.82954]
[1779919998627,32.03,74252.1,0.0,-0.96265,4e-05,5.84728]
[1779920000641,32.03,74259.9,0.0,-0.96236,4e-05,5.88424]
[1779920001320,32.03,74259.9,0.0,-0.96236,4e-05,5.88424]
[1779920001468,32.03,74259.9,0.0,-0.96236,4e-05,5.88424]
[1779920001648,32.03,74260.82,0.0,-0.96232,4e-05,5.88889]
[1779920002392,32.03,74260.82,0.0,-0.96232,4e-05,5.88889]
[1779920002493,32.03,74260.82,0.0,-0.96232,4e-05,5.88889]
[1779920006088,32.04,74261.06,0.0,-0.96229,4e-05,5.89392]
[1779920006217,32.04,74261.06,0.0,-0.96229,4e-05,5.89392]
[1779920006797,32.04,74261.06,0.0,-0.96229,4e-05,5.89392]
[1779920006683,32.04,74266.37,0.0,-0.96209,4e-05,5.91957]
[1779920006971,32.04,74266.37,0.0,-0.96209,4e-05,5.91957]
[1779920012725,32.05,74261.3,0.0,-0.96224,4e-05,5.89916]
[1779920012979,32.05,74261.3,0.0,-0.96224,4e-05,5.89916]
[1779920013221,32.05,74261.3,0.0,-0.96224,4e-05,5.89916]
[1779920013521,32.05,74261.3,0.0,-0.96224,4e-05,5.89916]
[1779920013723,32.05,74261.3,0.0,-0.96224,4e-05,5.89916]
[1779920013732,32.05,74261.49,0.0,-0.96223,4e-05,5.90103]
[1779920018766,32.06,74260.57,0.0,-0.96222,4e-05,5.90168]
[1779920019136,32.06,74260.57,0.0,-0.96222,4e-05,5.90168]
[1779920019219,32.06,74260.57,0.0,-0.96222,4e-05,5.90168]
[1779920019773,32.06,74257.4,0.0,-0.96233,4e-05,5.88797]
[1779920019988,32.06,74257.4,0.0,-0.96233,4e-05,5.88797]
[1779920020229,32.06,74257.4,0.0,-0.96233,4e-05,5.88797]
[1779920025816,32.07,74256.16,0.0,-0.96232,4e-05,5.88825]
[1779920027161,32.07,74255.16,0.0,-0.96235,4e-05,5.88462]
[1779920027218,32.07,74255.16,0.0,-0.96235,4e-05,5.88462]
[1779920027831,32.07,74256.83,0.0,-0.96228,4e-05,5.89336]
[1779920028082,32.07,74256.83,0.0,-0.96228,4e-05,5.89336]
[1779920028220,32.07,74256.83,0.0,-0.96228,4e-05,5.89336]
[1779920030852,32.08,74251.68,0.0,-0.96244,4e-05,5.87252]
[1779920031870,32.08,74230.56,0.0,-0.96318,4e-05,5.77649]
[1779920032874,32.08,74230.56,0.0,-0.96318,4e-05,5.77649]
[1779920032866,32.08,74224.22,0.0,-0.96339,3e-05,5.74874]
[1779920033768,32.08,74224.22,0.0,-0.96339,3e-05,5.74874]
[1779920033873,32.08,74220.27,0.0,-0.96353,3e-05,5.73137]
[1779920034880,32.08,74227.42,0.0,-0.96327,3e-05,5.76456]
[1779920035108,32.08,74227.42,0.0,-0.96327,3e-05,5.76456]
[1779920035887,32.09,74228.0,0.0,-0.96324,3e-05,5.76839]
[1779920036894,32.09,74225.1,0.0,-0.96333,3e-05,5.75635]
[1779920037903,32.09,74215.1,0.0,-0.96367,3e-05,5.71209]
[1779920038908,32.09,74213.75,0.0,-0.96371,3e-05,5.70663]
[1779920043943,32.1,74218.4,0.0,-0.96352,3e-05,5.73167]
[1779920044950,32.1,74221.42,0.0,-0.96341,3e-05,5.74602]
[1779920046964,32.1,74225.08,0.0,-0.96327,3e-05,5.7645]
[1779920047971,32.1,74227.99,0.0,-0.96316,3e-05,5.77835]
[1779920048995,32.11,74237.23,0.0,-0.96283,4e-05,5.82181]
[1779920049994,32.11,74240.5,0.0,-0.96271,4e-05,5.83791]
[1779920055032,32.12,74240.98,0.0,-0.96265,4e-05,5.84529]
[1779920059060,32.12,74260.61,0.0,-0.96192,4e-05,5.94013]
[1779920060069,32.12,74266.01,0.0,-0.96172,4e-05,5.96613]
[1779920061075,32.13,74274.31,0.0,-0.96141,4e-05,6.00572]
[1779920062437,32.13,74273.89,0.0,-0.96142,4e-05,6.00449]
[1779920065103,32.13,74276.89,0.0,-0.96129,4e-05,6.02079]
[1779920067117,32.13,74282.41,0.0,-0.96108,4e-05,6.04818]
[1779920069834,32.13,74284.9,0.0,-0.96098,4e-05,6.06059]
[1779920069914,32.14,74285.82,0.0,-0.96094,4e-05,6.06624]
[1779920069968,32.14,74285.82,0.0,-0.96094,4e-05,6.06624]
[1779920070534,32.14,74284.76,0.0,-0.96097,4e-05,6.06191]
[1779920076349,32.14,74286.17,0.0,-0.96092,4e-05,6.06865]
[1779920079197,32.14,74286.33,0.0,-0.96089,4e-05,6.07134]
[1779920079222,32.14,74286.33,0.0,-0.96089,4e-05,6.07134]
[1779920079858,32.14,74286.33,0.0,-0.96089,4e-05,6.07134]
[1779920079968,32.15,74284.74,0.0,-0.96095,4e-05,6.06449]
[1779920080208,32.15,74282.24,0.0,-0.96103,4e-05,6.05336]
[1779920081702,32.15,74282.24,0.0,-0.96103,4e-05,6.05336]
[1779920081723,32.15,74282.24,0.0,-0.96103,4e-05,6.05336]
[1779920087484,32.15,74280.9,0.0,-0.96105,4e-05,6.05113]
[1779920089042,32.16,74280.49,0.0,-0.96106,4e-05,6.05056]
[1779920089219,32.16,74280.49,0.0,-0.96106,4e-05,6.05056]
[1779920089443,32.16,74280.49,0.0,-0.96106,4e-05,6.05056]
[1779920089473,32.16,74280.49,0.0,-0.96106,4e-05,6.05056]
[1779920089514,32.16,74280.4,0.0,-0.96105,4e-05,6.05082]
[1779920092754,32.16,74280.22,0.0,-0.96105,4e-05,6.05065]
[1779920092853,32.16,74279.95,0.0,-0.96105,4e-05,6.05143]
[1779920092969,32.16,74279.95,0.0,-0.96105,4e-05,6.05143]
[1779920093114,32.16,74279.95,0.0,-0.96105,4e-05,6.05143]
[1779920093223,32.16,74279.95,0.0,-0.96105,4e-05,6.05143]
[1779920093299,32.16,74278.66,0.0,-0.9611,4e-05,6.04536]
[1779920095836,32.16,74278.64,0.0,-0.96109,4e-05,6.04596]
[1779920095970,32.17,74278.62,0.0,-0.96108,4e-05,6.04725]
[1779920096633,32.17,74278.62,0.0,-0.96108,4e-05,6.04725]
[1779920096724,32.17,74278.62,0.0,-0.96108,4e-05,6.04725]
[1779920096788,32.17,74280.13,0.0,-0.96102,4e-05,6.05503]
[1779920097434,32.17,74289.76,0.0,-0.96067,4e-05,6.10046]
[1779920098333,32.17,74297.25,0.0,-0.96039,4e-05,6.13655]
[1779920099860,32.17,74297.25,0.0,-0.96039,4e-05,6.13655]
[1779920099956,32.17,74299.04,0.0,-0.96031,4e-05,6.14613]
[1779920099970,32.17,74299.04,0.0,-0.96031,4e-05,6.14613]
[1779920101411,32.17,74297.32,0.0,-0.96037,4e-05,6.13796]
[1779920101470,32.17,74297.32,0.0,-0.96037,4e-05,6.13796]
[1779920101760,32.17,74290.41,0.0,-0.96062,4e-05,6.10635]
[1779920102374,32.17,74278.58,0.0,-0.96105,4e-05,6.05054]
[1779920103381,32.17,74268.56,0.0,-0.96141,4e-05,6.00424]
[1779920104388,32.17,74255.72,0.0,-0.96187,4e-05,5.94513]
[1779920105407,32.18,74243.06,0.0,-0.96232,4e-05,5.88735]
[1779920107418,32.18,74243.49,0.0,-0.96229,4e-05,5.89114]
[1779920108425,32.18,74237.38,0.0,-0.9625,4e-05,5.8639]
[1779920109433,32.18,74233.61,0.0,-0.96262,4e-05,5.8475]
[1779920110717,32.18,74229.61,0.0,-0.96276,4e-05,5.82989]
[1779920111447,32.18,74226.52,0.0,-0.96287,4e-05,5.81574]
[1779920112467,32.18,74226.52,0.0,-0.96287,4e-05,5.81574]
[1779920112516,32.18,74222.11,0.0,-0.96302,4e-05,5.79599]
[1779920114467,32.18,74220.05,0.0,-0.96308,3e-05,5.7875]
[1779920115475,32.19,74223.67,0.0,-0.96295,4e-05,5.80451]
[1779920116484,32.19,74223.67,0.0,-0.96295,4e-05,5.80451]
[1779920116585,32.19,74222.66,0.0,-0.96298,4e-05,5.80085]
[1779920120470,32.19,74220.62,0.0,-0.96304,4e-05,5.7925]
[1779920120510,32.19,74220.76,0.0,-0.96304,4e-05,5.79362]
[1779920121517,32.19,74214.9,0.0,-0.96324,3e-05,5.76741]
[1779920122524,32.19,74209.25,0.0,-0.96343,3e-05,5.74223]
[1779920124412,32.19,74209.97,0.0,-0.9634,3e-05,5.74604]
[1779920124474,32.19,74209.97,0.0,-0.9634,3e-05,5.74604]
[1779920124539,32.19,74215.23,0.0,-0.96321,3e-05,5.77052]
[1779920125562,32.19,74221.3,0.0,-0.963,4e-05,5.79876]
[1779920126569,32.2,74215.09,0.0,-0.96321,3e-05,5.77098]
[1779920127578,32.2,74198.16,0.0,-0.96379,3e-05,5.69476]
[1779920129735,32.2,74196.39,0.0,-0.96384,3e-05,5.68862]
[1779920135635,32.21,74190.78,0.0,-0.96402,3e-05,5.66418]
[1779920137649,32.21,74186.74,0.0,-0.96414,3e-05,5.6481]
[1779920139664,32.21,74182.35,0.0,-0.96428,3e-05,5.62986]
[1779920140670,32.21,74175.69,0.0,-0.96451,3e-05,5.60012]
[1779920141581,32.21,74175.69,0.0,-0.96451,3e-05,5.60012]
[1779920142690,32.21,74188.62,0.0,-0.96405,3e-05,5.66021]
[1779920143697,32.22,74201.54,0.0,-0.9636,3e-05,5.71909]
[1779920144500,32.22,74201.54,0.0,-0.9636,3e-05,5.71909]
[1779920144704,32.22,74195.27,0.0,-0.96381,3e-05,5.69136]
[1779920145712,32.22,74184.6,0.0,-0.96417,3e-05,5.64404]
[1779920146719,32.22,74183.57,0.0,-0.9642,3e-05,5.64013]
[1779920147726,32.22,74175.87,0.0,-0.96446,3e-05,5.60642]
[1779920148736,32.22,74173.54,0.0,-0.96453,3e-05,5.59679]
[1779920151756,32.24,74180.49,0.0,-0.96423,3e-05,5.63701]
[1779920155784,32.24,74187.61,0.0,-0.96396,3e-05,5.67168]
[1779920156791,32.24,74194.85,0.0,-0.96371,3e-05,5.70491]
[1779920157798,32.24,74200.57,0.0,-0.9635,3e-05,5.73134]
[1779920158805,32.25,74196.68,0.0,-0.96363,3e-05,5.71431]
[1779920161997,32.25,74193.86,0.0,-0.96372,3e-05,5.70275]
[1779920162220,32.25,74191.1,0.0,-0.96381,3e-05,5.69092]
[1779920165858,32.25,74184.07,0.0,-0.96403,3e-05,5.66192]
[1779920166897,32.25,74184.07,0.0,-0.96403,3e-05,5.66192]
[1779920166966,32.25,74184.07,0.0,-0.96403,3e-05,5.66192]
[1779920167043,32.25,74186.52,0.0,-0.96394,3e-05,5.67359]
[1779920170363,32.26,74184.94,0.0,-0.96398,3e-05,5.66847]
[1779920170471,32.26,74184.94,0.0,-0.96398,3e-05,5.66847]
[1779920172906,32.26,74191.65,0.0,-0.96374,3e-05,5.7006]
[1779920175179,32.26,74194.0,0.0,-0.96365,3e-05,5.71243]
[1779920175226,32.26,74194.0,0.0,-0.96365,3e-05,5.71243]
[1779920175928,32.26,74198.39,0.0,-0.96349,3e-05,5.73285]
[1779920177157,32.27,74199.41,0.0,-0.96345,3e-05,5.73803]
[1779920177218,32.27,74199.41,0.0,-0.96345,3e-05,5.73803]
[1779920179334,32.27,74200.06,0.0,-0.96342,3e-05,5.74208]
[1779920179467,32.27,74200.06,0.0,-0.96342,3e-05,5.74208]
[1779920179957,32.27,74201.56,0.0,-0.96336,3e-05,5.74942]
[1779920180769,32.27,74201.56,0.0,-0.96336,3e-05,5.74942]
[1779920180972,32.27,74201.56,0.0,-0.96336,3e-05,5.74942]
[1779920182987,32.27,74207.11,0.0,-0.96316,3e-05,5.77566]
[1779920183989,32.27,74212.84,0.0,-0.96296,3e-05,5.80276]
[1779920186003,32.27,74217.26,0.0,-0.96279,4e-05,5.8238]
[1779920189020,32.27,74215.73,0.0,-0.96284,4e-05,5.81763]
[1779920189220,32.28,74216.3,0.0,-0.96282,4e-05,5.82066]
[1779920191038,32.28,74225.49,0.0,-0.9625,4e-05,5.86103]
[1779920192045,32.28,74226.53,0.0,-0.96246,4e-05,5.86616]
[1779920197080,32.28,74228.73,0.0,-0.96237,4e-05,5.87799]
[1779920198088,32.28,74237.1,0.0,-0.96207,4e-05,5.91688]
[1779920199093,32.28,74241.63,0.0,-0.96191,4e-05,5.93809]
[1779920201108,32.28,74251.32,0.0,-0.96156,4e-05,5.98349]
[1779920202115,32.28,74264.29,0.0,-0.96109,4e-05,6.04418]
[1779920203123,32.28,74268.57,0.0,-0.96093,4e-05,6.0643]
[1779920207151,32.28,74272.94,0.0,-0.96076,4e-05,6.08551]
[1779920210178,32.28,74288.04,0.0,-0.9602,4e-05,6.15741]
[1779920212127,32.28,74288.04,0.0,-0.9602,4e-05,6.15741]
[1779920212165,32.29,74305.31,0.0,-0.95955,4e-05,6.24051]
[1779920212224,32.29,74305.31,0.0,-0.95955,4e-05,6.24051]
[1779920212294,32.29,74315.3,0.0,-0.95918,4e-05,6.28844]
[1779920213225,32.29,74322.33,0.0,-0.95891,4e-05,6.32258]
[1779920214210,32.29,74340.51,0.0,-0.95821,4e-05,6.41096]
[1779920215246,32.29,74358.62,0.0,-0.95751,4e-05,6.49965]
[1779920216326,32.29,74358.62,0.0,-0.95751,4e-05,6.49965]
[1779920216418,32.29,74373.33,0.0,-0.95693,4e-05,6.57214]
[1779920217258,32.29,74385.62,0.0,-0.95644,4e-05,6.63319]
[1779920218265,32.29,74373.81,0.0,-0.95691,4e-05,6.575]
[1779920219630,32.29,74373.81,0.0,-0.95691,4e-05,6.575]
[1779920219707,32.29,74372.78,0.0,-0.95694,4e-05,6.57067]
[1779920221741,32.29,74372.11,0.0,-0.95697,4e-05,6.56736]
[1779920221759,32.29,74376.74,0.0,-0.95678,4e-05,6.59104]
[1779920223840,32.29,74375.64,0.0,-0.95682,4e-05,6.58559]
[1779920223887,32.29,74371.29,0.0,-0.95699,4e-05,6.56422]
[1779920224314,32.29,74365.93,0.0,-0.9572,4e-05,6.53774]
[1779920225725,32.29,74365.93,0.0,-0.9572,4e-05,6.53774]
[1779920225813,32.29,74359.06,0.0,-0.95748,4e-05,6.50366]
[1779920229719,32.29,74359.12,0.0,-0.95748,4e-05,6.50367]
[1779920229819,32.29,74359.17,0.0,-0.95747,4e-05,6.50382]
[1779920231363,32.29,74363.39,0.0,-0.95731,4e-05,6.52449]
[1779920232372,32.29,74370.07,0.0,-0.95705,4e-05,6.55733]
[1779920234386,32.29,74371.07,0.0,-0.95701,4e-05,6.56188]
[1779920235393,32.29,74377.53,0.0,-0.95676,4e-05,6.59369]
[1779920241192,32.29,74377.4,0.0,-0.95677,4e-05,6.59287]
[1779920241223,32.29,74377.4,0.0,-0.95677,4e-05,6.59287]
[1779920241435,32.29,74371.25,0.0,-0.95701,4e-05,6.56233]
[1779920243721,32.29,74367.57,0.0,-0.95716,4e-05,6.54395]
[1779920243731,32.29,74363.95,0.0,-0.9573,4e-05,6.52593]
[1779920245718,32.29,74365.29,0.0,-0.95725,4e-05,6.53241]
[1779920245749,32.29,74363.98,0.0,-0.9573,4e-05,6.52567]
[1779920248490,32.29,74351.2,0.0,-0.9578,4e-05,6.46261]
[1779920250012,32.29,74343.3,0.0,-0.95811,4e-05,6.42399]
[1779920251720,32.29,74342.64,0.0,-0.95813,4e-05,6.42077]
[1779920253530,32.29,74333.93,0.0,-0.95848,4e-05,6.37596]
[1779920258058,32.29,74332.31,0.0,-0.95854,4e-05,6.36844]
[1779920258227,32.29,74332.31,0.0,-0.95854,4e-05,6.36844]
[1779920259719,32.29,74328.76,0.0,-0.95868,4e-05,6.3515]
[1779920259795,32.29,74327.37,0.0,-0.95873,4e-05,6.3451]
[1779920261004,32.29,74327.37,0.0,-0.95873,4e-05,6.3451]
[1779920261041,32.29,74333.42,0.0,-0.95849,4e-05,6.37454]
[1779920261586,32.29,74358.14,0.0,-0.95754,4e-05,6.49525]
[1779920262519,32.29,74358.14,0.0,-0.95754,4e-05,6.49525]
[1779920262593,32.29,74369.44,0.0,-0.9571,4e-05,6.55085]
[1779920263600,32.29,74364.9,0.0,-0.95728,4e-05,6.52827]
[1779920264740,32.29,74364.9,0.0,-0.95728,4e-05,6.52827]
[1779920266732,32.29,74364.34,0.0,-0.9573,4e-05,6.52524]
[1779920266745,32.29,74364.7,0.0,-0.95729,4e-05,6.52688]
[1779920268721,32.29,74365.46,0.0,-0.95726,4e-05,6.53049]
[1779920268725,32.29,74365.33,0.0,-0.95726,4e-05,6.52972]
[1779920270477,32.29,74365.52,0.0,-0.95726,4e-05,6.53051]
[1779920271057,32.29,74365.52,0.0,-0.95726,4e-05,6.53051]
[1779920271100,32.29,74378.94,0.0,-0.95673,4e-05,6.59662]
[1779920271657,32.29,74385.89,0.0,-0.95646,4e-05,6.63118]
[1779920272665,32.29,74385.26,0.0,-0.95648,4e-05,6.6278]
[1779920273837,32.29,74385.26,0.0,-0.95648,4e-05,6.6278]
[1779920273933,32.28,74378.22,0.0,-0.95677,4e-05,6.59221]
[1779920275968,32.28,74377.24,0.0,-0.95681,4e-05,6.58734]
[1779920276069,32.28,74373.81,0.0,-0.95694,4e-05,6.57009]
[1779920280942,32.28,74374.65,0.0,-0.95691,4e-05,6.5743]
[1779920282743,32.28,74367.36,0.0,-0.9572,4e-05,6.53764]
[1779920283750,32.28,74361.68,0.0,-0.95743,4e-05,6.50945]
[1779920284757,32.28,74351.62,0.0,-0.95782,4e-05,6.45992]
[1779920285764,32.28,74338.1,0.0,-0.95834,4e-05,6.39385]
[1779920286651,32.28,74338.1,0.0,-0.95834,4e-05,6.39385]
[1779920286719,32.28,74338.1,0.0,-0.95834,4e-05,6.39385]
[1779920286821,32.28,74336.66,0.0,-0.9584,4e-05,6.38692]
[1779920288788,32.28,74349.81,0.0,-0.95789,4e-05,6.45114]
[1779920289792,32.28,74360.28,0.0,-0.95748,4e-05,6.50259]
[1779920290799,32.28,74371.72,0.0,-0.95703,4e-05,6.559]
[1779920291806,32.28,74376.41,0.0,-0.95685,4e-05,6.58213]
[1779920293177,32.28,74376.41,0.0,-0.95685,4e-05,6.58213]
[1779920293218,32.28,74376.41,0.0,-0.95685,4e-05,6.58213]
[1779920293279,32.28,74378.13,0.0,-0.95678,4e-05,6.59025]
[1779920295112,32.28,74379.04,0.0,-0.95675,4e-05,6.59473]
[1779920295221,32.28,74379.04,0.0,-0.95675,4e-05,6.59473]
[1779920298864,32.28,74384.11,0.0,-0.95655,4e-05,6.61965]
[1779920299881,32.28,74402.4,0.0,-0.95582,4e-05,6.71104]
[1779920300878,32.28,74409.26,0.0,-0.95553,4e-05,6.74636]
[1779920305913,32.28,74415.27,0.0,-0.95528,4e-05,6.77812]
[1779920310948,32.29,74418.37,0.0,-0.95514,4e-05,6.79489]
[1779920312962,32.29,74423.5,0.0,-0.95495,4e-05,6.81861]
[1779920313969,32.29,74429.09,0.0,-0.95471,4e-05,6.84719]
[1779920315181,32.29,74429.09,0.0,-0.95471,4e-05,6.84719]
[1779920316843,32.29,74428.94,0.0,-0.95472,4e-05,6.84668]
[1779920317105,32.29,74428.94,0.0,-0.95472,4e-05,6.84668]
[1779920317206,32.29,74424.55,0.0,-0.9549,4e-05,6.82451]
[1779920319004,32.29,74421.79,0.0,-0.95501,4e-05,6.81087]
[1779920320885,32.29,74421.73,0.0,-0.95501,4e-05,6.81076]
[1779920321214,32.29,74428.16,0.0,-0.95474,4e-05,6.8436]
[1779920322025,32.29,74432.92,0.0,-0.95455,4e-05,6.86796]
[1779920324119,32.29,74435.87,0.0,-0.95442,4e-05,6.8831]
[1779920328068,32.29,74420.29,0.0,-0.95506,4e-05,6.80414]
[1779920329075,32.29,74410.09,0.0,-0.95548,4e-05,6.75203]
[1779920330082,32.29,74407.88,0.0,-0.95557,4e-05,6.74058]
[1779920330656,32.29,74407.88,0.0,-0.95557,4e-05,6.74058]
[1779920330718,32.29,74407.88,0.0,-0.95557,4e-05,6.74058]
[1779920331098,32.29,74413.82,0.0,-0.95533,4e-05,6.77083]
[1779920332098,32.29,74422.84,0.0,-0.95496,4e-05,6.81672]
[1779920333105,32.29,74436.69,0.0,-0.95439,4e-05,6.88735]
[1779920333853,32.29,74436.69,0.0,-0.95439,4e-05,6.88735]
[1779920334112,32.29,74438.39,0.0,-0.95432,4e-05,6.89608]
[1779920335088,32.29,74438.39,0.0,-0.95432,4e-05,6.89608]
[1779920337235,32.29,74439.83,0.0,-0.95426,4e-05,6.90351]
[1779920337334,32.29,74439.64,0.0,-0.95427,4e-05,6.90255]
[1779920339147,32.29,74443.93,0.0,-0.95409,4e-05,6.92453]
[1779920340135,32.29,74443.93,0.0,-0.95409,4e-05,6.92453]
[1779920340218,32.29,74443.93,0.0,-0.95409,4e-05,6.92453]
[1779920341225,32.29,74447.62,0.0,-0.95394,4e-05,6.94343]
[1779920341227,32.29,74448.76,0.0,-0.95389,4e-05,6.94923]
[1779920344968,32.29,74446.65,0.0,-0.95398,4e-05,6.93826]
[1779920345218,32.29,74446.65,0.0,-0.95398,4e-05,6.93826]
[1779920351231,32.29,74445.72,0.0,-0.95402,4e-05,6.93318]
[1779920353929,32.29,74443.62,0.0,-0.95411,4e-05,6.92233]
[1779920353968,32.29,74443.62,0.0,-0.95411,4e-05,6.92233]
[1779920354251,32.29,74442.72,0.0,-0.95414,4e-05,6.91769]
[1779920355575,32.29,74441.96,0.0,-0.95418,4e-05,6.91377]
[1779920356266,32.29,74432.88,0.0,-0.95455,4e-05,6.86739]
[1779920357273,32.29,74425.83,0.0,-0.95484,4e-05,6.83159]
[1779920359287,32.29,74424.79,0.0,-0.95488,4e-05,6.82656]
[1779920359935,32.29,74424.79,0.0,-0.95488,4e-05,6.82656]
[1779920359969,32.29,74424.79,0.0,-0.95488,4e-05,6.82656]
[1779920360295,32.29,74419.2,0.0,-0.95511,4e-05,6.79835]
[1779920361301,32.29,74402.83,0.0,-0.95578,4e-05,6.71523]
[1779920362308,32.29,74395.83,0.0,-0.95606,4e-05,6.67968]
[1779920363315,32.29,74394.65,0.0,-0.95611,4e-05,6.67338]
[1779920367343,32.28,74399.05,0.0,-0.95595,4e-05,6.69395]
[1779920368631,32.29,74398.81,0.0,-0.95595,4e-05,6.69312]
[1779920368717,32.29,74398.81,0.0,-0.95595,4e-05,6.69312]
[1779920374394,32.29,74398.81,0.0,-0.95595,4e-05,6.6927]
[1779920374435,32.29,74398.81,0.0,-0.95595,4e-05,6.6927]
[1779920374468,32.29,74398.81,0.0,-0.95595,4e-05,6.6927]
[1779920375796,32.29,74399.01,0.0,-0.95594,4e-05,6.69408]
[1779920375967,32.29,74399.01,0.0,-0.95594,4e-05,6.69408]
[1779920376058,32.29,74399.01,0.0,-0.95594,4e-05,6.69445]
[1779920378422,32.29,74393.47,0.0,-0.95615,4e-05,6.6675]
[1779920383457,32.29,74393.64,0.0,-0.95615,4e-05,6.66755]
[1779920385219,32.29,74393.64,0.0,-0.95615,4e-05,6.66755]
[1779920390507,32.29,74396.69,0.0,-0.95604,4e-05,6.6818]
[1779920393529,32.29,74400.82,0.0,-0.95588,4e-05,6.702]
[1779920394732,32.29,74400.82,0.0,-0.95588,4e-05,6.702]
[1779920394803,32.29,74400.82,0.0,-0.95588,4e-05,6.702]
[1779920394968,32.29,74400.82,0.0,-0.95588,4e-05,6.702]
[1779920395069,32.29,74400.66,0.0,-0.95589,4e-05,6.70081]
[1779920397557,32.29,74396.05,0.0,-0.95608,4e-05,6.67734]
[1779920399291,32.29,74396.05,0.0,-0.95608,4e-05,6.67734]
[1779920399469,32.29,74393.7,0.0,-0.95617,4e-05,6.66532]
[1779920400526,32.29,74392.31,0.0,-0.95623,4e-05,6.65827]
[1779920400718,32.29,74392.31,0.0,-0.95623,4e-05,6.65827]
[1779920400724,32.29,74391.82,0.0,-0.95625,4e-05,6.65582]
[1779920406619,32.29,74394.39,0.0,-0.95615,4e-05,6.66852]
[1779920407626,32.29,74405.69,0.0,-0.95569,4e-05,6.72545]
[1779920408633,32.29,74413.52,0.0,-0.95537,4e-05,6.76527]
[1779920409640,32.29,74418.27,0.0,-0.95517,4e-05,6.78957]
[1779920413032,32.29,74416.3,0.0,-0.95525,4e-05,6.78016]
[1779920413220,32.29,74416.3,0.0,-0.95525,4e-05,6.78016]
[1779920418703,32.29,74416.33,0.0,-0.95523,4e-05,6.78239]
[1779920420717,32.29,74411.78,0.0,-0.95541,4e-05,6.76002]
[1779920421724,32.29,74400.71,0.0,-0.95586,4e-05,6.70467]
[1779920423215,32.29,74400.71,0.0,-0.95586,4e-05,6.70467]
[1779920423472,32.29,74400.71,0.0,-0.95586,4e-05,6.70467]
[1779920423293,32.29,74393.46,0.0,-0.95615,4e-05,6.66813]
[1779920425763,32.29,74387.53,0.0,-0.95639,4e-05,6.63842]
[1779920426763,32.29,74382.1,0.0,-0.9566,4e-05,6.61116]
[1779920428777,32.29,74378.88,0.0,-0.95673,4e-05,6.59481]
[1779920429741,32.29,74378.88,0.0,-0.95673,4e-05,6.59481]
[1779920429969,32.29,74378.88,0.0,-0.95673,4e-05,6.59481]
[1779920430816,32.29,74378.3,0.0,-0.95676,4e-05,6.59161]
[1779920430970,32.29,74378.3,0.0,-0.95676,4e-05,6.59161]
[1779920431033,32.29,74378.85,0.0,-0.95676,4e-05,6.59149]
[1779920431799,32.29,74386.41,0.0,-0.95646,4e-05,6.62907]
[1779920432805,32.29,74390.98,0.0,-0.95628,4e-05,6.65169]
[1779920433813,32.29,74393.4,0.0,-0.95618,4e-05,6.66355]
[1779920435065,32.29,74393.4,0.0,-0.95618,4e-05,6.66355]
[1779920435218,32.29,74393.4,0.0,-0.95618,4e-05,6.66355]
[1779920440861,32.29,74393.48,0.0,-0.95619,4e-05,6.66206]
[1779920442289,32.29,74393.48,0.0,-0.95619,4e-05,6.66206]
[1779920442469,32.29,74393.48,0.0,-0.95619,4e-05,6.66206]
[1779920445274,32.29,74392.05,0.0,-0.95626,4e-05,6.65413]
[1779920445468,32.29,74392.05,0.0,-0.95626,4e-05,6.65413]
[1779920445339,32.29,74391.08,0.0,-0.9563,4e-05,6.64878]
[1779920446247,32.29,74391.08,0.0,-0.9563,4e-05,6.64878]
[1779920446468,32.29,74391.08,0.0,-0.9563,4e-05,6.64878]
[1779920452395,32.28,74392.3,0.0,-0.95626,4e-05,6.65367]
[1779920452469,32.28,74392.3,0.0,-0.95626,4e-05,6.65367]
[1779920452612,32.28,74392.86,0.0,-0.95624,4e-05,6.65601]
[1779920452719,32.28,74392.86,0.0,-0.95624,4e-05,6.65601]
[1779920453407,32.28,74392.49,0.0,-0.95626,4e-05,6.65392]
[1779920457320,32.28,74392.72,0.0,-0.95625,4e-05,6.65459]
[1779920457469,32.28,74392.72,0.0,-0.95625,4e-05,6.65459]
[1779920458058,32.28,74392.75,0.0,-0.95626,4e-05,6.65427]
[1779920458217,32.28,74392.75,0.0,-0.95626,4e-05,6.65427]
[1779920458320,32.28,74393.47,0.0,-0.95623,4e-05,6.65763]
[1779920458987,32.28,74400.13,0.0,-0.95596,4e-05,6.69096]
[1779920459993,32.28,74405.9,0.0,-0.95573,4e-05,6.71988]
[1779920461094,32.28,74405.9,0.0,-0.95573,4e-05,6.71988]
[1779920461217,32.28,74405.9,0.0,-0.95573,4e-05,6.71988]
[1779920461319,32.28,74405.53,0.0,-0.95574,4e-05,6.71891]
[1779920464818,32.28,74407.15,0.0,-0.95566,4e-05,6.72826]
[1779920464970,32.28,74407.15,0.0,-0.95566,4e-05,6.72826]
[1779920465030,32.28,74407.8,0.0,-0.95563,4e-05,6.73191]
[1779920466928,32.28,74407.76,0.0,-0.95563,4e-05,6.73208]
[1779920466969,32.28,74407.76,0.0,-0.95563,4e-05,6.73208]
[1779920472079,32.29,74408.58,0.0,-0.95558,4e-05,6.73835]
[1779920473086,32.29,74414.71,0.0,-0.95533,4e-05,6.76959]
[1779920475102,32.29,74423.97,0.0,-0.95495,4e-05,6.81697]
[1779920475612,32.29,74423.97,0.0,-0.95495,4e-05,6.81697]
[1779920475721,32.29,74423.97,0.0,-0.95495,4e-05,6.81697]
[1779920476109,32.29,74430.84,0.0,-0.95466,4e-05,6.85207]
[1779920477116,32.29,74433.51,0.0,-0.95455,4e-05,6.8658]
[1779920481144,32.29,74441.63,0.0,-0.95422,4e-05,6.90765]
[1779920484164,32.29,74447.29,0.0,-0.95398,4e-05,6.93672]
[1779920486465,32.29,74448.04,0.0,-0.95395,4e-05,6.94054]
[1779920486720,32.29,74449.86,0.0,-0.95387,4e-05,6.94986]
[1779920487463,32.29,74449.86,0.0,-0.95387,4e-05,6.94986]
[1779920487717,32.29,74449.18,0.0,-0.9539,4e-05,6.94633]
[1779920488193,32.29,74449.2,0.0,-0.9539,4e-05,6.94639]
[1779920490207,32.29,74444.94,0.0,-0.95408,4e-05,6.92448]
[1779920491871,32.29,74444.56,0.0,-0.95411,4e-05,6.91977]
[1779920491972,32.29,74444.56,0.0,-0.95411,4e-05,6.91977]
[1779920498263,32.29,74441.77,0.0,-0.95423,4e-05,6.90542]
[1779920499338,32.29,74441.77,0.0,-0.95423,4e-05,6.90542]
[1779920499386,32.29,74441.77,0.0,-0.95423,4e-05,6.90542]
[1779920499471,32.29,74441.77,0.0,-0.95423,4e-05,6.90542]
[1779920499448,32.29,74441.59,0.0,-0.95424,4e-05,6.9045]
[1779920501284,32.29,74446.12,0.0,-0.95405,4e-05,6.92768]
[1779920502919,32.29,74445.42,0.0,-0.95408,4e-05,6.92405]
[1779920502973,32.29,74445.42,0.0,-0.95408,4e-05,6.92405]
[1779920503298,32.29,74445.61,0.0,-0.95407,4e-05,6.92499]
[1779920508333,32.29,74447.29,0.0,-0.954,4e-05,6.93338]
[1779920509870,32.29,74446.77,0.0,-0.95402,4e-05,6.93065]
[1779920509970,32.29,74446.77,0.0,-0.95402,4e-05,6.93065]
[1779920510109,32.29,74446.77,0.0,-0.95402,4e-05,6.93065]
[1779920514405,32.29,74445.34,0.0,-0.95408,4e-05,6.92309]
[1779920514473,32.29,74445.34,0.0,-0.95408,4e-05,6.92309]
[1779920514671,32.29,74443.46,0.0,-0.95416,4e-05,6.91341]
[1779920514722,32.29,74443.46,0.0,-0.95416,4e-05,6.91341]
[1779920515383,32.29,74446.01,0.0,-0.95406,4e-05,6.92643]
[1779920517473,32.29,74446.92,0.0,-0.95402,4e-05,6.93103]
[1779920521972,32.29,74448.78,0.0,-0.95395,4e-05,6.94021]
[1779920522113,32.29,74448.78,0.0,-0.95395,4e-05,6.94021]
[1779920522217,32.29,74448.78,0.0,-0.95395,4e-05,6.94021]
[1779920522432,32.29,74448.37,0.0,-0.95396,4e-05,6.93802]
[1779920527467,32.29,74451.05,0.0,-0.95385,4e-05,6.95144]
[1779920528474,32.29,74456.63,0.0,-0.95362,4e-05,6.98003]
[1779920529481,32.29,74462.26,0.0,-0.95339,4e-05,7.00891]
[1779920530323,32.29,74462.26,0.0,-0.95339,4e-05,7.00891]
[1779920531472,32.29,74465.07,0.0,-0.95327,4e-05,7.02323]
[1779920533810,32.29,74458.63,0.0,-0.95355,4e-05,6.98941]
[1779920533970,32.29,74458.63,0.0,-0.95355,4e-05,6.98941]
[1779920534516,32.29,74459.14,0.0,-0.95353,4e-05,6.99188]
[1779920538544,32.28,74463.51,0.0,-0.95335,4e-05,7.01375]
[1779920540270,32.28,74463.99,0.0,-0.95333,4e-05,7.01604]
[1779920540471,32.28,74463.99,0.0,-0.95333,4e-05,7.01604]
[1779920542899,32.28,74464.87,0.0,-0.9533,4e-05,7.02002]
[1779920546739,32.28,74464.41,0.0,-0.95332,4e-05,7.0169]
[1779920546968,32.28,74464.41,0.0,-0.95332,4e-05,7.0169]
[1779920547353,32.28,74464.41,0.0,-0.95332,4e-05,7.0169]
[1779920547469,32.28,74464.41,0.0,-0.95332,4e-05,7.0169]
[1779920547609,32.28,74465.21,0.0,-0.95329,4e-05,7.02086]
[1779920552644,32.28,74468.4,0.0,-0.95318,4e-05,7.03369]
[1779920553936,32.28,74468.4,0.0,-0.95318,4e-05,7.03369]
[1779920553968,32.28,74468.4,0.0,-0.95318,4e-05,7.03369]
[1779920559220,32.28,74470.2,0.0,-0.95311,4e-05,7.04201]
[1779920560512,32.28,74469.87,0.0,-0.95313,4e-05,7.03991]
[1779920560723,32.28,74469.18,0.0,-0.95316,4e-05,7.03615]
[1779920560905,32.28,74469.18,0.0,-0.95316,4e-05,7.03615]
[1779920560971,32.28,74469.18,0.0,-0.95316,4e-05,7.03615]
[1779920561760,32.28,74469.78,0.0,-0.95314,4e-05,7.03908]
[1779920566795,32.28,74470.59,0.0,-0.95311,4e-05,7.04236]
[1779920570374,32.28,74470.72,0.0,-0.95311,4e-05,7.04269]
[1779920570468,32.28,74470.72,0.0,-0.95311,4e-05,7.04269]
[1779920574641,32.27,74457.48,0.0,-0.95367,4e-05,6.97351]
[1779920574851,32.27,74445.76,0.0,-0.95416,4e-05,6.91333]
[1779920575857,32.27,74443.78,0.0,-0.95424,4e-05,6.90325]
[1779920577421,32.27,74443.78,0.0,-0.95424,4e-05,6.90325]
[1779920577756,32.28,74443.86,0.0,-0.95424,4e-05,6.9038]
[1779920577933,32.28,74443.86,0.0,-0.95424,4e-05,6.9038]
[1779920578145,32.28,74443.86,0.0,-0.95424,4e-05,6.9038]
[1779920578216,32.28,74443.98,0.0,-0.95423,4e-05,6.90448]
[1779920581899,32.28,74447.9,0.0,-0.95407,4e-05,6.92466]
[1779920582907,32.28,74452.2,0.0,-0.95389,4e-05,6.94675]
[1779920583914,32.28,74456.27,0.0,-0.95372,4e-05,6.96766]
[1779920585763,32.28,74457.33,0.0,-0.95368,4e-05,6.97306]
[1779920585970,32.28,74457.33,0.0,-0.95368,4e-05,6.97306]
[1779920586683,32.28,74455.72,0.0,-0.95374,4e-05,6.96471]
[1779920586721,32.28,74455.72,0.0,-0.95374,4e-05,6.96471]
[1779920586935,32.28,74457.87,0.0,-0.95365,4e-05,6.97572]
[1779920587942,32.27,74450.94,0.0,-0.95394,4e-05,6.94002]
[1779920589568,32.27,74450.94,0.0,-0.95394,4e-05,6.94002]
[1779920589653,32.27,74444.41,0.0,-0.95421,4e-05,6.90657]
[1779920589722,32.27,74444.41,0.0,-0.95421,4e-05,6.90657]
[1779920592384,32.27,74442.15,0.0,-0.95431,4e-05,6.89505]
[1779920592467,32.27,74442.15,0.0,-0.95431,4e-05,6.89505]
[1779920592531,32.27,74440.48,0.0,-0.95438,4e-05,6.88599]
[1779920594825,32.27,74439.3,0.0,-0.95443,4e-05,6.88001]
[1779920594971,32.27,74439.3,0.0,-0.95443,4e-05,6.88001]
[1779920597014,32.27,74435.19,0.0,-0.9546,4e-05,6.85919]
[1779920599728,32.27,74432.32,0.0,-0.95471,4e-05,6.84472]
[1779920599974,32.27,74432.32,0.0,-0.95471,4e-05,6.84472]
[1779920600222,32.27,74432.32,0.0,-0.95471,4e-05,6.84472]
[1779920600234,32.27,74431.95,0.0,-0.95473,4e-05,6.84302]
[1779920606078,32.28,74431.76,0.0,-0.95473,4e-05,6.84252]
[1779920611113,32.28,74430.23,0.0,-0.95481,4e-05,6.83244]
[1779920612668,32.28,74430.23,0.0,-0.95481,4e-05,6.83244]
[1779920612718,32.28,74431.41,0.0,-0.95476,4e-05,6.83791]
[1779920613305,32.28,74431.41,0.0,-0.95476,4e-05,6.83791]
[1779920613470,32.28,74431.41,0.0,-0.95476,4e-05,6.83791]
[1779920613516,32.27,74432.49,0.0,-0.95473,4e-05,6.84239]
[1779920618630,32.27,74432.19,0.0,-0.95476,4e-05,6.8388]
[1779920618717,32.27,74432.24,0.0,-0.95476,4e-05,6.83855]
[1779920622070,32.27,74431.77,0.0,-0.95479,4e-05,6.83515]
[1779920622221,32.27,74431.77,0.0,-0.95479,4e-05,6.83515]
[1779920622282,32.27,74431.51,0.0,-0.95481,4e-05,6.83283]
[1779920627598,32.26,74430.51,0.0,-0.95486,4e-05,6.8258]
[1779920627642,32.26,74430.51,0.0,-0.95486,4e-05,6.8258]
[1779920632208,32.26,74430.98,0.0,-0.95486,4e-05,6.82584]
[1779920632221,32.26,74430.98,0.0,-0.95486,4e-05,6.82584]
[1779920632266,32.26,74430.63,0.0,-0.95488,4e-05,6.8236]
[1779920633655,32.26,74430.63,0.0,-0.95488,4e-05,6.8236]
[1779920633720,32.26,74431.31,0.0,-0.95486,4e-05,6.82659]
[1779920639315,32.25,74430.88,0.0,-0.9549,4e-05,6.82162]
[1779920642122,32.25,74431.1,0.0,-0.9549,4e-05,6.82182]
[1779920642218,32.25,74431.1,0.0,-0.9549,4e-05,6.82182]
[1779920642747,32.25,74430.06,0.0,-0.95494,4e-05,6.81607]
[1779920642969,32.25,74430.06,0.0,-0.95494,4e-05,6.81607]
[1779920643360,32.25,74422.46,0.0,-0.95526,4e-05,6.7771]
[1779920644362,32.25,74419.95,0.0,-0.95536,4e-05,6.76386]
[1779920645741,32.25,74423.16,0.0,-0.95524,4e-05,6.77957]
[1779920645969,32.25,74423.16,0.0,-0.95524,4e-05,6.77957]
[1779920646376,32.25,74427.04,0.0,-0.95508,4e-05,6.79943]
[1779920652418,32.25,74426.69,0.0,-0.9551,4e-05,6.79644]
[1779920656446,32.25,74437.31,0.0,-0.95468,4e-05,6.84922]
[1779920657453,32.25,74448.3,0.0,-0.95422,4e-05,6.90546]
[1779920658654,32.25,74448.3,0.0,-0.95422,4e-05,6.90546]
[1779920658718,32.25,74448.3,0.0,-0.95422,4e-05,6.90546]
[1779920658460,32.25,74451.73,0.0,-0.95408,4e-05,6.92306]
[1779920659348,32.25,74451.73,0.0,-0.95408,4e-05,6.92306]
[1779920659474,32.25,74451.73,0.0,-0.95408,4e-05,6.92306]
[1779920659571,32.25,74451.86,0.0,-0.95407,4e-05,6.92372]
[1779920664603,32.25,74451.14,0.0,-0.9541,4e-05,6.91998]
[1779920664718,32.25,74451.14,0.0,-0.9541,4e-05,6.91998]
[1779920667523,32.25,74445.52,0.0,-0.95434,4e-05,6.8912]
[1779920669374,32.25,74445.75,0.0,-0.95433,4e-05,6.8924]
[1779920669469,32.25,74445.75,0.0,-0.95433,4e-05,6.8924]
[1779920669537,32.25,74445.92,0.0,-0.95432,4e-05,6.89329]
[1779920672980,32.25,74445.46,0.0,-0.95435,4e-05,6.88824]
[1779920673218,32.25,74445.46,0.0,-0.95435,4e-05,6.88824]
[1779920675581,32.25,74445.31,0.0,-0.95436,4e-05,6.88751]
[1779920675720,32.25,74445.31,0.0,-0.95436,4e-05,6.88751]
[1779920675651,32.25,74447.87,0.0,-0.95425,4e-05,6.90062]
[1779920677946,32.25,74450.66,0.0,-0.95414,4e-05,6.91488]
[1779920677967,32.25,74450.66,0.0,-0.95414,4e-05,6.91488]
[1779920679715,32.25,74449.03,0.0,-0.95421,4e-05,6.90649]
[1779920679967,32.25,74449.26,0.0,-0.9542,4e-05,6.90765]
[1779920680614,32.25,74450.2,0.0,-0.95416,4e-05,6.91245]
[1779920684482,32.25,74447.22,0.0,-0.95428,4e-05,6.8971]
[1779920684718,32.25,74447.22,0.0,-0.95428,4e-05,6.8971]
[1779920687663,32.25,74441.66,0.0,-0.95451,4e-05,6.86872]
[1779920688402,32.25,74441.66,0.0,-0.95451,4e-05,6.86872]
[1779920688468,32.25,74441.66,0.0,-0.95451,4e-05,6.86872]
[1779920688937,32.25,74440.78,0.0,-0.95455,4e-05,6.86427]
[1779920688974,32.25,74440.78,0.0,-0.95455,4e-05,6.86427]
[1779920689677,32.25,74440.3,0.0,-0.95457,4e-05,6.86186]
[1779920695719,32.25,74438.6,0.0,-0.95464,4e-05,6.85352]
[1779920696726,32.25,74434.4,0.0,-0.95481,4e-05,6.83221]
[1779920697718,32.25,74434.4,0.0,-0.95481,4e-05,6.83221]
[1779920697733,32.25,74428.74,0.0,-0.95504,4e-05,6.80297]
[1779920699706,32.24,74425.64,0.0,-0.95517,4e-05,6.78682]
[1779920699722,32.24,74425.64,0.0,-0.95517,4e-05,6.78682]
[1779920699754,32.25,74429.25,0.0,-0.95502,4e-05,6.80532]
[1779920704790,32.25,74429.67,0.0,-0.955,4e-05,6.80822]
[1779920709058,32.25,74430.99,0.0,-0.95494,4e-05,6.81541]
[1779920709217,32.25,74430.99,0.0,-0.95494,4e-05,6.81541]
[1779920711839,32.25,74426.01,0.0,-0.95514,4e-05,6.79082]
[1779920713174,32.25,74426.01,0.0,-0.95514,4e-05,6.79082]
[1779920713217,32.25,74426.01,0.0,-0.95514,4e-05,6.79082]
[1779920713318,32.25,74424.09,0.0,-0.95522,4e-05,6.78152]
[1779920718887,32.25,74425.09,0.0,-0.95517,4e-05,6.78768]
[1779920721477,32.25,74424.97,0.0,-0.95517,4e-05,6.78729]
[1779920721497,32.25,74424.97,0.0,-0.95517,4e-05,6.78729]
[1779920721681,32.25,74424.97,0.0,-0.95517,4e-05,6.78729]
[1779920721855,32.25,74426.63,0.0,-0.9551,4e-05,6.79613]
[1779920721941,32.25,74426.63,0.0,-0.9551,4e-05,6.79613]
[1779920721957,32.25,74434.91,0.0,-0.95476,4e-05,6.83818]
[1779920722918,32.25,74434.52,0.0,-0.95477,4e-05,6.83634]
[1779920725253,32.25,74431.7,0.0,-0.95489,4e-05,6.82214]
[1779920727236,32.25,74431.54,0.0,-0.95489,4e-05,6.82166]
[1779920731189,32.25,74433.84,0.0,-0.95479,4e-05,6.83397]
[1779920731219,32.25,74433.84,0.0,-0.95479,4e-05,6.83397]
[1779920733862,32.25,74430.57,0.0,-0.95494,4e-05,6.81504]
[1779920733958,32.25,74430.57,0.0,-0.95494,4e-05,6.81504]
[1779920733967,32.25,74430.57,0.0,-0.95494,4e-05,6.81504]
[1779920733996,32.25,74421.42,0.0,-0.95531,4e-05,6.76886]
[1779920735022,32.26,74416.62,0.0,-0.95551,4e-05,6.74487]
[1779920736014,32.26,74423.36,0.0,-0.95523,4e-05,6.77921]
[1779920737020,32.26,74430.75,0.0,-0.95492,4e-05,6.8169]
[1779920738027,32.26,74434.74,0.0,-0.95476,4e-05,6.83734]
[1779920739103,32.26,74434.74,0.0,-0.95476,4e-05,6.83734]
[1779920739220,32.26,74434.74,0.0,-0.95476,4e-05,6.83734]
[1779920739322,32.26,74438.73,0.0,-0.95459,4e-05,6.85788]
[1779920743996,32.26,74436.78,0.0,-0.95467,4e-05,6.84818]
[1779920744218,32.26,74436.78,0.0,-0.95467,4e-05,6.84818]
[1779920744454,32.26,74436.78,0.0,-0.95467,4e-05,6.84818]
[1779920744470,32.26,74436.78,0.0,-0.95467,4e-05,6.84818]
[1779920744556,32.26,74435.78,0.0,-0.95471,4e-05,6.84327]
[1779920748955,32.26,74436.78,0.0,-0.95467,4e-05,6.84859]
[1779920748972,32.26,74436.78,0.0,-0.95467,4e-05,6.84859]
[1779920749097,32.26,74436.78,0.0,-0.95467,4e-05,6.84859]
[1779920749219,32.26,74436.78,0.0,-0.95467,4e-05,6.84859]
[1779920749320,32.26,74436.32,0.0,-0.95469,4e-05,6.84639]
[1779920754993,32.26,74436.81,0.0,-0.95466,4e-05,6.84912]
[1779920755200,32.26,74436.81,0.0,-0.95466,4e-05,6.84912]
[1779920755219,32.26,74436.81,0.0,-0.95466,4e-05,6.84912]
[1779920755235,32.26,74438.14,0.0,-0.95461,4e-05,6.85595]
[1779920758687,32.26,74437.71,0.0,-0.95463,4e-05,6.85385]
[1779920758720,32.26,74437.71,0.0,-0.95463,4e-05,6.85385]
[1779920758740,32.26,74438.48,0.0,-0.95459,4e-05,6.85786]
[1779920758953,32.26,74438.48,0.0,-0.95459,4e-05,6.85786]
[1779920758969,32.26,74438.48,0.0,-0.95459,4e-05,6.85786]
[1779920764232,32.26,74446.0,0.0,-0.95428,4e-05,6.8963]
[1779920765212,32.26,74446.0,0.0,-0.95428,4e-05,6.8963]
[1779920765231,32.26,74446.0,0.0,-0.95428,4e-05,6.8963]
[1779920765239,32.26,74447.57,0.0,-0.95422,4e-05,6.90433]
[1779920765919,32.26,74447.57,0.0,-0.95422,4e-05,6.90433]
[1779920766047,32.26,74447.57,0.0,-0.95422,4e-05,6.90433]
[1779920766218,32.26,74447.57,0.0,-0.95422,4e-05,6.90433]
[1779920771281,32.26,74446.05,0.0,-0.95429,4e-05,6.89554]
[1779920772240,32.26,74446.05,0.0,-0.95429,4e-05,6.89554]
[1779920772474,32.26,74446.05,0.0,-0.95429,4e-05,6.89554]
[1779920772682,32.26,74446.05,0.0,-0.95429,4e-05,6.89554]
[1779920772719,32.26,74446.05,0.0,-0.95429,4e-05,6.89554]
[1779920772728,32.26,74446.95,0.0,-0.95426,4e-05,6.89977]
[1779920775730,32.26,74444.54,0.0,-0.95436,4e-05,6.88724]
[1779920775969,32.26,74443.52,0.0,-0.9544,4e-05,6.88166]
[1779920777716,32.26,74444.18,0.0,-0.95437,4e-05,6.88503]
[1779920777769,32.25,74444.47,0.0,-0.95437,4e-05,6.88617]
[1779920777971,32.25,74444.47,0.0,-0.95437,4e-05,6.88617]
[1779920780345,32.25,74449.03,0.0,-0.95418,4e-05,6.90929]
[1779920781780,32.25,74449.03,0.0,-0.95418,4e-05,6.90929]
[1779920781352,32.25,74455.75,0.0,-0.9539,4e-05,6.94373]
[1779920781970,32.25,74455.75,0.0,-0.9539,4e-05,6.94373]
[1779920782359,32.25,74455.38,0.0,-0.95392,4e-05,6.94164]
[1779920787394,32.25,74454.39,0.0,-0.95396,4e-05,6.93602]
[1779920789385,32.25,74455.65,0.0,-0.95391,4e-05,6.94239]
[1779920789474,32.25,74455.65,0.0,-0.95391,4e-05,6.94239]
[1779920789768,32.25,74455.65,0.0,-0.95391,4e-05,6.94239]
[1779920789809,32.25,74456.68,0.0,-0.95387,4e-05,6.94757]
[1779920791486,32.25,74457.28,0.0,-0.95384,4e-05,6.95054]
[1779920791720,32.25,74457.28,0.0,-0.95384,4e-05,6.95054]
[1779920797464,32.25,74462.24,0.0,-0.95366,4e-05,6.97233]
[1779920798353,32.25,74462.24,0.0,-0.95366,4e-05,6.97233]
[1779920798473,32.25,74462.24,0.0,-0.95366,4e-05,6.97233]
[1779920798664,32.25,74462.24,0.0,-0.95366,4e-05,6.97233]
[1779920798718,32.25,74462.24,0.0,-0.95366,4e-05,6.97233]
[1779920798820,32.25,74462.31,0.0,-0.95366,4e-05,6.97254]
[1779920803002,32.25,74463.35,0.0,-0.95362,4e-05,6.97732]
[1779920803170,32.25,74463.35,0.0,-0.95362,4e-05,6.97732]
[1779920803222,32.25,74463.35,0.0,-0.95362,4e-05,6.97732]
[1779920803506,32.25,74462.24,0.0,-0.95367,4e-05,6.97146]
[1779920807992,32.25,74461.4,0.0,-0.95371,4e-05,6.96663]
[1779920808150,32.25,74461.4,0.0,-0.95371,4e-05,6.96663]
[1779920808220,32.25,74461.4,0.0,-0.95371,4e-05,6.96663]
[1779920808541,32.25,74460.17,0.0,-0.95376,4e-05,6.96018]
[1779920813448,32.25,74458.97,0.0,-0.95381,4e-05,6.95362]
[1779920813471,32.25,74458.97,0.0,-0.95381,4e-05,6.95362]
[1779920818614,32.25,74458.87,0.0,-0.95382,4e-05,6.95258]
[1779920822227,32.25,74458.12,0.0,-0.95386,4e-05,6.94848]
[1779920822474,32.25,74458.12,0.0,-0.95386,4e-05,6.94848]
[1779920822642,32.25,74456.46,0.0,-0.95393,4e-05,6.93988]
[1779920823044,32.25,74456.46,0.0,-0.95393,4e-05,6.93988]
[1779920823222,32.25,74456.46,0.0,-0.95393,4e-05,6.93988]
[1779920826708,32.25,74459.22,0.0,-0.95381,4e-05,6.95391]
[1779920826720,32.25,74459.22,0.0,-0.95381,4e-05,6.95391]
[1779920826809,32.25,74459.69,0.0,-0.95379,4e-05,6.95625]
[1779920827132,32.25,74459.69,0.0,-0.95379,4e-05,6.95625]
[1779920827221,32.25,74459.69,0.0,-0.95379,4e-05,6.95625]
[1779920832712,32.25,74461.68,0.0,-0.95371,4e-05,6.96595]
[1779920833545,32.25,74461.68,0.0,-0.95371,4e-05,6.96595]
[1779920833722,32.25,74461.68,0.0,-0.95371,4e-05,6.96595]
[1779920833759,32.25,74462.0,0.0,-0.9537,4e-05,6.9675]
[1779920833969,32.25,74462.0,0.0,-0.9537,4e-05,6.9675]
[1779920834219,32.25,74462.0,0.0,-0.9537,4e-05,6.9675]
[1779920838754,32.24,74465.99,0.0,-0.95354,4e-05,6.98756]
[1779920839761,32.24,74469.24,0.0,-0.9534,4e-05,7.00422]
[1779920840144,32.24,74469.24,0.0,-0.9534,4e-05,7.00422]
[1779920840219,32.24,74469.24,0.0,-0.9534,4e-05,7.00422]
[1779920840767,32.24,74470.41,0.0,-0.95335,4e-05,7.01012]
[1779920841775,32.24,74477.28,0.0,-0.95307,4e-05,7.04556]
[1779920842822,32.24,74477.28,0.0,-0.95307,4e-05,7.04556]
[1779920842923,32.24,74483.61,0.0,-0.9528,4e-05,7.07825]
[1779920843136,32.24,74483.61,0.0,-0.9528,4e-05,7.07825]
[1779920843223,32.24,74483.61,0.0,-0.9528,4e-05,7.07825]
[1779920845806,32.24,74488.15,0.0,-0.95261,4e-05,7.10106]
[1779920846889,32.24,74488.15,0.0,-0.95261,4e-05,7.10106]
[1779920846969,32.24,74488.89,0.0,-0.95258,4e-05,7.10462]
[1779920849343,32.24,74489.89,0.0,-0.95255,4e-05,7.10922]
[1779920849472,32.24,74489.89,0.0,-0.95255,4e-05,7.10922]
[1779920849835,32.24,74489.99,0.0,-0.95254,4e-05,7.10942]
[1779920851849,32.24,74493.11,0.0,-0.95243,4e-05,7.12229]
[1779920853485,32.24,74493.02,0.0,-0.95244,4e-05,7.12149]
[1779920853718,32.24,74493.02,0.0,-0.95244,4e-05,7.12149]
[1779920855891,32.24,74495.39,0.0,-0.95234,4e-05,7.13325]
[1779920855926,32.24,74494.38,0.0,-0.95239,4e-05,7.12764]
[1779920855969,32.24,74494.38,0.0,-0.95239,4e-05,7.12764]
[1779920856884,32.24,74495.28,0.0,-0.95235,4e-05,7.13204]
[1779920858059,32.24,74495.23,0.0,-0.95236,4e-05,7.13146]
[1779920858219,32.24,74495.23,0.0,-0.95236,4e-05,7.13146]
[1779920861632,32.23,74499.95,0.0,-0.95216,4e-05,7.15522]
[1779920861718,32.23,74499.95,0.0,-0.95216,4e-05,7.15522]
[1779920861889,32.23,74499.95,0.0,-0.95216,4e-05,7.15522]
[1779920861919,32.23,74500.09,0.0,-0.95216,4e-05,7.15561]
[1779920861970,32.23,74500.09,0.0,-0.95216,4e-05,7.15561]
[1779920868606,32.23,74498.6,0.0,-0.95224,4e-05,7.1461]
[1779920868722,32.23,74498.6,0.0,-0.95224,4e-05,7.1461]
[1779920868757,32.23,74497.38,0.0,-0.9523,4e-05,7.13906]
[1779920869740,32.23,74497.38,0.0,-0.9523,4e-05,7.13906]
[1779920869972,32.23,74496.26,0.0,-0.95235,4e-05,7.13289]
[1779920870768,32.23,74496.26,0.0,-0.95235,4e-05,7.13289]
[1779920873884,32.23,74495.82,0.0,-0.95237,4e-05,7.12997]
[1779920873971,32.23,74494.91,0.0,-0.95242,4e-05,7.1246]
[1779920874957,32.23,74494.91,0.0,-0.95242,4e-05,7.1246]
[1779920874969,32.23,74493.08,0.0,-0.95249,4e-05,7.11503]
[1779920880055,32.23,74493.18,0.0,-0.9525,4e-05,7.1138]
[1779920881083,32.23,74493.18,0.0,-0.9525,4e-05,7.1138]
[1779920881224,32.23,74493.18,0.0,-0.9525,4e-05,7.1138]
[1779920881646,32.23,74493.18,0.0,-0.9525,4e-05,7.1138]
[1779920881731,32.23,74493.18,0.0,-0.9525,4e-05,7.1138]
[1779920881780,32.22,74493.2,0.0,-0.95251,4e-05,7.11331]
[1779920884149,32.22,74493.68,0.0,-0.95249,4e-05,7.11552]
[1779920884220,32.22,74493.68,0.0,-0.95249,4e-05,7.11552]
[1779920884551,32.22,74496.73,0.0,-0.95237,4e-05,7.13084]
[1779920885195,32.22,74496.73,0.0,-0.95237,4e-05,7.13084]
[1779920885218,32.22,74496.73,0.0,-0.95237,4e-05,7.13084]
[1779920885320,32.22,74498.21,0.0,-0.9523,4e-05,7.13859]
[1779920887729,32.22,74500.22,0.0,-0.95222,4e-05,7.14878]
[1779920887974,32.22,74500.22,0.0,-0.95222,4e-05,7.14878]
[1779920888836,32.22,74500.79,0.0,-0.9522,4e-05,7.15106]
[1779920888968,32.22,74500.79,0.0,-0.9522,4e-05,7.15106]
[1779920888895,32.22,74498.47,0.0,-0.9523,4e-05,7.13856]
[1779920889118,32.22,74498.1,0.0,-0.95232,4e-05,7.13662]
[1779920890125,32.22,74501.35,0.0,-0.95218,4e-05,7.15331]
[1779920891131,32.22,74503.88,0.0,-0.95208,4e-05,7.16622]
[1779920892111,32.22,74503.88,0.0,-0.95208,4e-05,7.16622]
[1779920892218,32.22,74503.88,0.0,-0.95208,4e-05,7.16622]
[1779920894836,32.22,74506.52,0.0,-0.95197,4e-05,7.1793]
[1779920895221,32.22,74508.07,0.0,-0.95191,4e-05,7.18663]
[1779920895241,32.22,74508.07,0.0,-0.95191,4e-05,7.18663]
[1779920895470,32.22,74508.07,0.0,-0.95191,4e-05,7.18663]
[1779920895570,32.22,74510.93,0.0,-0.95179,4e-05,7.20124]
[1779920901202,32.21,74513.36,0.0,-0.9517,4e-05,7.21189]
[1779920902785,32.21,74513.36,0.0,-0.9517,4e-05,7.21189]
[1779920902974,32.21,74513.36,0.0,-0.9517,4e-05,7.21189]
[1779920904224,32.21,74518.91,0.0,-0.95147,4e-05,7.23986]
[1779920905646,32.21,74518.91,0.0,-0.95147,4e-05,7.23986]
[1779920905723,32.21,74518.91,0.0,-0.95147,4e-05,7.23986]
[1779920905795,32.21,74523.04,0.0,-0.9513,4e-05,7.26072]
[1779920910258,32.21,74523.77,0.0,-0.95128,4e-05,7.26309]
[1779920910468,32.21,74523.77,0.0,-0.95128,4e-05,7.26309]
[1779920912719,32.21,74522.81,0.0,-0.95135,4e-05,7.25422]
[1779920912819,32.2,74520.35,0.0,-0.95146,4e-05,7.24029]
[1779920913392,32.2,74520.35,0.0,-0.95146,4e-05,7.24029]
[1779920913471,32.2,74520.35,0.0,-0.95146,4e-05,7.24029]
[1779920915302,32.2,74510.72,0.0,-0.95189,4e-05,7.18865]
[1779920916170,32.2,74510.72,0.0,-0.95189,4e-05,7.18865]
[1779920916220,32.2,74510.72,0.0,-0.95189,4e-05,7.18865]
[1779920916309,32.2,74507.34,0.0,-0.95204,4e-05,7.17052]
[1779920917687,32.2,74509.5,0.0,-0.95195,4e-05,7.1812]
[1779920923358,32.2,74511.17,0.0,-0.95189,4e-05,7.1882]
[1779920925385,32.2,74511.65,0.0,-0.95187,4e-05,7.19037]
[1779920926610,32.2,74514.76,0.0,-0.95175,4e-05,7.20568]
[1779920927450,32.2,74514.76,0.0,-0.95175,4e-05,7.20568]
[1779920927468,32.2,74514.76,0.0,-0.95175,4e-05,7.20568]
[1779920929218,32.19,74514.67,0.0,-0.95176,4e-05,7.20483]
[1779920929400,32.19,74516.87,0.0,-0.95166,4e-05,7.21606]
[1779920931698,32.19,74519.41,0.0,-0.95156,4e-05,7.22909]
[1779920931718,32.19,74519.41,0.0,-0.95156,4e-05,7.22909]
[1779920937459,32.19,74522.85,0.0,-0.95143,4e-05,7.24438]
[1779920939647,32.19,74523.11,0.0,-0.95142,4e-05,7.24534]
[1779920939719,32.19,74523.11,0.0,-0.95142,4e-05,7.24534]
[1779920941217,32.19,74522.73,0.0,-0.95145,4e-05,7.2425]
[1779920941489,32.19,74521.93,0.0,-0.95148,4e-05,7.23786]
[1779920944510,32.18,74516.9,0.0,-0.95171,4e-05,7.2101]
[1779920946025,32.18,74516.9,0.0,-0.95171,4e-05,7.2101]
[1779920945517,32.18,74511.07,0.0,-0.95197,4e-05,7.179]
[1779920946219,32.18,74511.07,0.0,-0.95197,4e-05,7.179]
[1779920946840,32.18,74502.48,0.0,-0.95234,4e-05,7.13326]
[1779920948538,32.18,74498.4,0.0,-0.95252,4e-05,7.11167]
[1779920949227,32.18,74498.4,0.0,-0.95252,4e-05,7.11167]
[1779920949297,32.18,74498.4,0.0,-0.95252,4e-05,7.11167]
[1779920949467,32.18,74498.4,0.0,-0.95252,4e-05,7.11167]
[1779920949545,32.18,74497.79,0.0,-0.95255,4e-05,7.10828]
[1779920951559,32.18,74503.69,0.0,-0.9523,4e-05,7.13858]
[1779920953072,32.18,74506.34,0.0,-0.95219,4e-05,7.15223]
[1779920953220,32.18,74506.34,0.0,-0.95219,4e-05,7.15223]
[1779920956594,32.18,74511.79,0.0,-0.95196,4e-05,7.17971]
[1779920959185,32.18,74513.23,0.0,-0.95191,4e-05,7.18664]
[1779920959219,32.18,74513.23,0.0,-0.95191,4e-05,7.18664]
[1779920959615,32.18,74518.1,0.0,-0.9517,4e-05,7.21199]
[1779920961629,32.18,74525.11,0.0,-0.9514,4e-05,7.24827]
[1779920962708,32.18,74525.11,0.0,-0.9514,4e-05,7.24827]
[1779920962720,32.18,74525.11,0.0,-0.9514,4e-05,7.24827]
[1779920963278,32.18,74525.66,0.0,-0.95138,4e-05,7.25076]
[1779920963468,32.18,74525.66,0.0,-0.95138,4e-05,7.25076]
[1779920963643,32.18,74525.68,0.0,-0.95138,4e-05,7.25043]
[1779920965656,32.17,74531.29,0.0,-0.95114,4e-05,7.27932]
[1779920967670,32.17,74535.49,0.0,-0.95097,4e-05,7.30068]
[1779920968990,32.17,74535.49,0.0,-0.95097,4e-05,7.30068]
[1779920969221,32.17,74537.27,0.0,-0.95089,4e-05,7.30964]
[1779920974720,32.17,74536.43,0.0,-0.95098,4e-05,7.29911]
[1779920975088,32.17,74536.43,0.0,-0.95098,4e-05,7.29911]
[1779920975220,32.17,74536.43,0.0,-0.95098,4e-05,7.29911]
[1779920978934,32.16,74533.78,0.0,-0.95111,4e-05,7.28346]
[1779920978967,32.16,74533.78,0.0,-0.95111,4e-05,7.28346]
[1779920979031,32.16,74533.83,0.0,-0.95111,4e-05,7.28322]
[1779920981079,32.16,74531.02,0.0,-0.95124,4e-05,7.2673]
[1779920981223,32.16,74531.02,0.0,-0.95124,4e-05,7.2673]
[1779920986806,32.16,74527.33,0.0,-0.95142,4e-05,7.24499]
[1779920987799,32.16,74527.33,0.0,-0.95142,4e-05,7.24499]
[1779920987968,32.16,74527.33,0.0,-0.95142,4e-05,7.24499]
[1779920988073,32.16,74527.5,0.0,-0.95142,4e-05,7.24545]
[1779920988818,32.16,74522.45,0.0,-0.95164,4e-05,7.2183]
[1779920989339,32.16,74522.45,0.0,-0.95164,4e-05,7.2183]
[1779920989467,32.16,74522.45,0.0,-0.95164,4e-05,7.2183]
[1779920994860,32.15,74510.69,0.0,-0.95217,4e-05,7.15413]
[1779920995873,32.15,74504.41,0.0,-0.95244,4e-05,7.12087]
[1779920996356,32.15,74504.41,0.0,-0.95244,4e-05,7.12087]
[1779920996466,32.15,74504.41,0.0,-0.95244,4e-05,7.12087]
[1779920999898,32.15,74495.06,0.0,-0.95285,4e-05,7.07115]
[1779921001005,32.15,74495.06,0.0,-0.95285,4e-05,7.07115]
[1779921001222,32.15,74493.78,0.0,-0.95291,4e-05,7.0643]
[1779921004934,32.15,74484.68,0.0,-0.9533,4e-05,7.01641]
[1779921005304,32.15,74484.68,0.0,-0.9533,4e-05,7.01641]
[1779921011983,32.15,74481.4,0.0,-0.95344,4e-05,6.99875]
[1779921013240,32.15,74481.91,0.0,-0.95342,4e-05,7.00131]
[1779921013469,32.15,74481.91,0.0,-0.95342,4e-05,7.00131]
[1779921013997,32.15,74478.34,0.0,-0.95357,4e-05,6.98273]
[1779921015010,32.15,74466.28,0.0,-0.95408,4e-05,6.92044]
[1779921016013,32.15,74463.16,0.0,-0.95421,4e-05,6.90443]
[1779921018027,32.15,74471.01,0.0,-0.95388,4e-05,6.94494]
[1779921023062,32.15,74472.89,0.0,-0.9538,4e-05,6.95458]
[1779921024069,32.15,74477.98,0.0,-0.95359,4e-05,6.98087]
[1779921025076,32.15,74483.53,0.0,-0.95335,4e-05,7.00957]
[1779921027090,32.15,74480.13,0.0,-0.9535,4e-05,6.99172]
[1779921028100,32.15,74470.6,0.0,-0.9539,4e-05,6.94239]
[1779921028836,32.15,74470.6,0.0,-0.9539,4e-05,6.94239]
[1779921029107,32.15,74458.3,0.0,-0.95441,4e-05,6.87917]
[1779921030114,32.15,74449.92,0.0,-0.95476,4e-05,6.83641]
[1779921031121,32.15,74449.75,0.0,-0.95478,4e-05,6.8322]
[1779921032193,32.15,74448.64,0.0,-0.95484,4e-05,6.82595]
[1779921035153,32.14,74442.63,0.0,-0.9551,4e-05,6.79361]
[1779921037167,32.14,74440.99,0.0,-0.95517,4e-05,6.78424]
[1779921040191,32.14,74436.51,0.0,-0.95537,4e-05,6.75997]
[1779921042205,32.14,74435.01,0.0,-0.95544,4e-05,6.75146]
[1779921043381,32.14,74435.01,0.0,-0.95544,4e-05,6.75146]
[1779921043473,32.14,74435.01,0.0,-0.95544,4e-05,6.75146]
[1779921043494,32.14,74435.23,0.0,-0.95543,4e-05,6.75213]
[1779921044299,32.14,74435.23,0.0,-0.95543,4e-05,6.75213]
[1779921045738,32.14,74434.91,0.0,-0.95545,4e-05,6.75006]
[1779921045839,32.13,74430.04,0.0,-0.95565,4e-05,6.72458]
[1779921047749,32.13,74429.1,0.0,-0.95569,4e-05,6.71983]
[1779921047840,32.13,74405.89,0.0,-0.95663,4e-05,6.60268]
[1779921048253,32.13,74386.44,0.0,-0.9574,4e-05,6.50603]
[1779921049260,32.13,74383.37,0.0,-0.95752,4e-05,6.49081]
[1779921050862,32.13,74383.37,0.0,-0.95752,4e-05,6.49081]
[1779921057316,32.13,74389.17,0.0,-0.9573,4e-05,6.51911]
[1779921058323,32.13,74393.19,0.0,-0.95714,4e-05,6.53897]
[1779921060337,32.13,74405.02,0.0,-0.95667,4e-05,6.59762]
[1779921061679,32.13,74405.02,0.0,-0.95667,4e-05,6.59762]
[1779921061780,32.13,74407.16,0.0,-0.95659,4e-05,6.60791]
[1779921065372,32.13,74411.63,0.0,-0.95641,4e-05,6.62963]
[1779921066865,32.13,74411.63,0.0,-0.95641,4e-05,6.62963]
[1779921066974,32.13,74411.63,0.0,-0.95641,4e-05,6.62963]
[1779921067068,32.13,74412.01,0.0,-0.9564,4e-05,6.63106]
[1779921070407,32.13,74418.54,0.0,-0.95615,4e-05,6.66303]
[1779921076449,32.13,74419.27,0.0,-0.95613,4e-05,6.6649]
[1779921080477,32.12,74423.63,0.0,-0.95597,4e-05,6.68563]
[1779921081485,32.12,74429.24,0.0,-0.95574,4e-05,6.71358]
[1779921083511,32.12,74434.87,0.0,-0.95552,4e-05,6.74125]
[1779921084509,32.12,74439.69,0.0,-0.95533,4e-05,6.76525]
[1779921085516,32.12,74444.28,0.0,-0.95514,4e-05,6.78888]
[1779921090551,32.12,74444.01,0.0,-0.95516,4e-05,6.78576]
[1779921091591,32.12,74444.01,0.0,-0.95516,4e-05,6.78576]
[1779921093523,32.12,74438.93,0.0,-0.9554,4e-05,6.75578]
[1779921094971,32.12,74437.05,0.0,-0.95548,4e-05,6.74625]
[1779921095321,32.11,74437.1,0.0,-0.95548,4e-05,6.74564]
[1779921095468,32.11,74437.1,0.0,-0.95548,4e-05,6.74564]
[1779921095586,32.11,74437.53,0.0,-0.95546,4e-05,6.74782]
[1779921096593,32.11,74442.76,0.0,-0.95525,4e-05,6.77394]
[1779921098067,32.11,74442.76,0.0,-0.95525,4e-05,6.77394]
[1779921098218,32.12,74446.26,0.0,-0.9551,4e-05,6.7924]
[1779921103642,32.11,74446.83,0.0,-0.9551,4e-05,6.79283]
[1779921108401,32.11,74443.73,0.0,-0.95524,4e-05,6.77511]
[1779921108467,32.11,74443.73,0.0,-0.95524,4e-05,6.77511]
[1779921109892,32.11,74442.21,0.0,-0.95531,4e-05,6.76692]
[1779921109970,32.11,74442.21,0.0,-0.95531,4e-05,6.76692]
[1779921109993,32.11,74442.54,0.0,-0.9553,4e-05,6.76768]
[1779921115811,32.1,74443.0,0.0,-0.9553,4e-05,6.76819]
[1779921115969,32.1,74443.0,0.0,-0.9553,4e-05,6.76819]
[1779921121768,32.1,74443.85,0.0,-0.95529,4e-05,6.76937]
[1779921122860,32.1,74443.85,0.0,-0.95529,4e-05,6.76937]
[1779921122900,32.1,74443.85,0.0,-0.95529,4e-05,6.76937]
[1779921122972,32.1,74443.85,0.0,-0.95529,4e-05,6.76937]
[1779921123073,32.1,74442.79,0.0,-0.95534,4e-05,6.76311]
[1779921128021,32.09,74441.95,0.0,-0.95539,4e-05,6.75721]
[1779921128026,32.09,74441.95,0.0,-0.95539,4e-05,6.75721]
[1779921128219,32.09,74441.95,0.0,-0.95539,4e-05,6.75721]
[1779921128070,32.09,74444.31,0.0,-0.9553,4e-05,6.76878]
[1779921133853,32.09,74444.22,0.0,-0.95532,4e-05,6.76563]
[1779921135581,32.09,74441.71,0.0,-0.95543,4e-05,6.75246]
[1779921135636,32.09,74441.71,0.0,-0.95543,4e-05,6.75246]
[1779921135719,32.09,74441.71,0.0,-0.95543,4e-05,6.75246]
[1779921135867,32.09,74440.57,0.0,-0.95548,4e-05,6.74627]
[1779921139895,32.09,74445.24,0.0,-0.9553,4e-05,6.76844]
[1779921141232,32.09,74445.24,0.0,-0.9553,4e-05,6.76844]
[1779921141282,32.08,74447.67,0.0,-0.9552,4e-05,6.78037]
[1779921141470,32.08,74447.67,0.0,-0.9552,4e-05,6.78037]
[1779921141909,32.08,74448.83,0.0,-0.95516,4e-05,6.78582]
[1779921145937,32.08,74458.1,0.0,-0.95479,4e-05,6.83125]
[1779921146944,32.08,74461.14,0.0,-0.95467,4e-05,6.84626]
[1779921149965,32.08,74467.77,0.0,-0.95441,4e-05,6.87853]
[1779921150675,32.08,74467.77,0.0,-0.95441,4e-05,6.87853]
[1779921150680,32.08,74467.77,0.0,-0.95441,4e-05,6.87853]
[1779921150725,32.08,74467.77,0.0,-0.95441,4e-05,6.87853]
[1779921150972,32.08,74467.94,0.0,-0.95441,4e-05,6.87878]
[1779921152923,32.08,74468.55,0.0,-0.95441,4e-05,6.87854]
[1779921157015,32.07,74472.82,0.0,-0.95424,4e-05,6.89895]
[1779921159029,32.07,74478.68,0.0,-0.95399,4e-05,6.92938]
[1779921161043,32.07,74483.83,0.0,-0.95378,4e-05,6.9561]
[1779921164273,32.07,74486.62,0.0,-0.95366,4e-05,6.97054]
[1779921164376,32.07,74489.41,0.0,-0.95354,4e-05,6.98499]
[1779921164470,32.07,74489.41,0.0,-0.95354,4e-05,6.98499]
[1779921165071,32.07,74489.12,0.0,-0.95355,4e-05,6.98344]
[1779921170106,32.07,74492.59,0.0,-0.95341,4e-05,7.00118]
[1779921175140,32.07,74493.27,0.0,-0.95338,4e-05,7.00433]
[1779921177447,32.07,74496.54,0.0,-0.95325,4e-05,7.02117]
[1779921177468,32.07,74496.54,0.0,-0.95325,4e-05,7.02117]
[1779921178162,32.07,74501.09,0.0,-0.95306,4e-05,7.04478]
[1779921178650,32.07,74501.09,0.0,-0.95306,4e-05,7.04478]
[1779921178720,32.07,74501.09,0.0,-0.95306,4e-05,7.04478]
[1779921179169,32.07,74502.3,0.0,-0.953,4e-05,7.05095]
[1779921181183,32.07,74507.09,0.0,-0.9528,4e-05,7.07567]
[1779921184204,32.07,74511.04,0.0,-0.95264,4e-05,7.09577]
[1779921185211,32.07,74505.92,0.0,-0.95286,4e-05,7.06875]
[1779921186218,32.07,74511.22,0.0,-0.95263,4e-05,7.09633]
[1779921187225,32.07,74516.32,0.0,-0.95242,4e-05,7.12288]
[1779921189437,32.07,74516.27,0.0,-0.95242,4e-05,7.12212]
[1779921189468,32.07,74516.27,0.0,-0.95242,4e-05,7.12212]
[1779921192268,32.07,74506.83,0.0,-0.95283,4e-05,7.07191]
[1779921193275,32.07,74501.77,0.0,-0.95305,4e-05,7.04532]
[1779921195291,32.07,74497.47,0.0,-0.95324,4e-05,7.02269]
[1779921195486,32.07,74497.47,0.0,-0.95324,4e-05,7.02269]
[1779921195678,32.07,74497.47,0.0,-0.95324,4e-05,7.02269]
[1779921195720,32.07,74497.47,0.0,-0.95324,4e-05,7.02269]
[1779921195926,32.07,74497.47,0.0,-0.95324,4e-05,7.02269]
[1779921195970,32.07,74497.47,0.0,-0.95324,4e-05,7.02269]
[1779921196298,32.07,74496.59,0.0,-0.95327,4e-05,7.01801]
[1779921201335,32.07,74499.03,0.0,-0.95317,4e-05,7.03017]
[1779921201461,32.07,74499.03,0.0,-0.95317,4e-05,7.03017]
[1779921201470,32.07,74499.03,0.0,-0.95317,4e-05,7.03017]
[1779921206730,32.06,74498.92,0.0,-0.95318,4e-05,7.02905]
[1779921207132,32.06,74498.92,0.0,-0.95318,4e-05,7.02905]
[1779921207186,32.06,74498.92,0.0,-0.95318,4e-05,7.02905]
[1779921207237,32.06,74498.92,0.0,-0.95318,4e-05,7.02905]
[1779921207333,32.06,74498.49,0.0,-0.9532,4e-05,7.02654]
[1779921212149,32.06,74497.51,0.0,-0.95325,4e-05,7.02103]
[1779921212198,32.06,74497.51,0.0,-0.95325,4e-05,7.02103]
[1779921212221,32.06,74497.51,0.0,-0.95325,4e-05,7.02103]
[1779921212241,32.06,74498.77,0.0,-0.95322,4e-05,7.02454]
[1779921215433,32.06,74490.87,0.0,-0.95355,4e-05,6.98304]
[1779921217088,32.06,74490.87,0.0,-0.95355,4e-05,6.98304]
[1779921217150,32.06,74490.87,0.0,-0.95355,4e-05,6.98304]
[1779921217251,32.06,74486.35,0.0,-0.95376,4e-05,6.95793]
[1779921219200,32.06,74486.79,0.0,-0.95374,4e-05,6.96021]
[1779921223489,32.06,74491.46,0.0,-0.95355,4e-05,6.98338]
[1779921225137,32.06,74491.46,0.0,-0.95355,4e-05,6.98338]
[1779921225220,32.06,74491.46,0.0,-0.95355,4e-05,6.98338]
[1779921225266,32.06,74491.46,0.0,-0.95355,4e-05,6.98338]
[1779921225319,32.06,74490.54,0.0,-0.9536,4e-05,6.97701]
[1779921225470,32.06,74490.54,0.0,-0.9536,4e-05,6.97701]
[1779921225779,32.06,74490.54,0.0,-0.9536,4e-05,6.97701]
[1779921226510,32.05,74481.65,0.0,-0.95398,4e-05,6.93028]
[1779921227517,32.05,74478.2,0.0,-0.95413,4e-05,6.9117]
[1779921228524,32.05,74474.18,0.0,-0.9543,4e-05,6.89103]
[1779921230266,32.05,74474.18,0.0,-0.9543,4e-05,6.89103]
[1779921230469,32.05,74474.68,0.0,-0.95429,4e-05,6.89222]
[1779921235573,32.05,74472.56,0.0,-0.95439,4e-05,6.87953]
[1779921238587,32.05,74474.11,0.0,-0.95433,4e-05,6.88764]
[1779921238729,32.05,74474.11,0.0,-0.95433,4e-05,6.88764]
[1779921238734,32.05,74474.11,0.0,-0.95433,4e-05,6.88764]
[1779921238973,32.05,74474.11,0.0,-0.95433,4e-05,6.88764]
[1779921239070,32.05,74474.15,0.0,-0.95432,4e-05,6.88821]
[1779921244102,32.05,74475.82,0.0,-0.95426,4e-05,6.89565]
[1779921244218,32.05,74475.82,0.0,-0.95426,4e-05,6.89565]
[1779921248971,32.05,74476.57,0.0,-0.95423,4e-05,6.89937]
[1779921249974,32.05,74477.47,0.0,-0.95419,4e-05,6.90424]
[1779921250220,32.05,74477.47,0.0,-0.95419,4e-05,6.90424]
[1779921250320,32.05,74481.38,0.0,-0.95403,4e-05,6.92449]
[1779921252693,32.05,74485.09,0.0,-0.95387,4e-05,6.94374]
[1779921255340,32.05,74484.69,0.0,-0.95389,4e-05,6.9417]
[1779921255467,32.05,74484.67,0.0,-0.95389,4e-05,6.94162]
[1779921260749,32.05,74480.86,0.0,-0.95405,4e-05,6.92221]
[1779921265784,32.05,74481.28,0.0,-0.95403,4e-05,6.92471]
[1779921268860,32.05,74481.65,0.0,-0.95401,4e-05,6.92676]
[1779921268968,32.05,74481.65,0.0,-0.95401,4e-05,6.92676]
[1779921269071,32.05,74481.65,0.0,-0.95401,4e-05,6.92676]
[1779921269219,32.05,74481.65,0.0,-0.95401,4e-05,6.92676]
[1779921269276,32.05,74483.78,0.0,-0.95392,4e-05,6.93791]
[1779921271827,32.05,74494.06,0.0,-0.9535,4e-05,6.9885]
[1779921272834,32.05,74501.15,0.0,-0.9532,4e-05,7.02541]
[1779921274288,32.05,74501.15,0.0,-0.9532,4e-05,7.02541]
[1779921274321,32.05,74501.35,0.0,-0.9532,4e-05,7.02632]
[1779921274468,32.05,74501.35,0.0,-0.9532,4e-05,7.02632]
[1779921279884,32.05,74503.96,0.0,-0.95309,4e-05,7.03947]
[1779921281661,32.05,74504.0,0.0,-0.95309,4e-05,7.03958]
[1779921281718,32.05,74504.0,0.0,-0.95309,4e-05,7.03958]
[1779921281887,32.05,74504.0,0.0,-0.95309,4e-05,7.03958]
[1779921281970,32.05,74504.0,0.0,-0.95309,4e-05,7.03958]
[1779921281988,32.05,74504.64,0.0,-0.95306,4e-05,7.04271]
[1779921287525,32.05,74501.76,0.0,-0.95319,4e-05,7.02709]
[1779921287722,32.05,74501.76,0.0,-0.95319,4e-05,7.02709]
[1779921292975,32.05,74501.22,0.0,-0.95322,4e-05,7.02382]
[1779921296936,32.05,74502.57,0.0,-0.95316,4e-05,7.03069]
[1779921296972,32.05,74502.57,0.0,-0.95316,4e-05,7.03069]
[1779921297195,32.05,74502.57,0.0,-0.95316,4e-05,7.03069]
[1779921297238,32.05,74502.57,0.0,-0.95316,4e-05,7.03069]
[1779921297296,32.05,74502.79,0.0,-0.95315,4e-05,7.03178]
[1779921302874,32.05,74501.27,0.0,-0.95322,4e-05,7.02363]
[1779921302968,32.05,74501.27,0.0,-0.95322,4e-05,7.02363]
[1779921303169,32.05,74501.27,0.0,-0.95322,4e-05,7.02363]
[1779921303219,32.05,74501.27,0.0,-0.95322,4e-05,7.02363]
[1779921303264,32.05,74501.13,0.0,-0.95323,4e-05,7.02287]
[1779921309088,32.04,74502.49,0.0,-0.95317,4e-05,7.02964]
[1779921312845,32.04,74500.17,0.0,-0.95327,4e-05,7.01731]
[1779921312971,32.04,74500.17,0.0,-0.95327,4e-05,7.01731]
[1779921318151,32.04,74501.89,0.0,-0.9532,4e-05,7.02575]
[1779921319316,32.04,74501.89,0.0,-0.9532,4e-05,7.02575]
[1779921319472,32.04,74501.4,0.0,-0.95322,4e-05,7.02309]
[1779921319816,32.04,74501.4,0.0,-0.95322,4e-05,7.02309]
[1779921319973,32.04,74501.4,0.0,-0.95322,4e-05,7.02309]
[1779921320165,32.04,74502.44,0.0,-0.95318,4e-05,7.0284]
[1779921325122,32.04,74502.62,0.0,-0.95318,4e-05,7.02885]
[1779921325224,32.04,74502.62,0.0,-0.95318,4e-05,7.02885]
[1779921329228,32.04,74516.11,0.0,-0.95261,4e-05,7.09871]
[1779921330235,32.04,74524.05,0.0,-0.95227,4e-05,7.14022]
[1779921331242,32.04,74528.62,0.0,-0.95209,4e-05,7.16121]
[1779921331858,32.04,74528.62,0.0,-0.95209,4e-05,7.16121]
[1779921331971,32.04,74528.62,0.0,-0.95209,4e-05,7.16121]
[1779921332885,32.04,74529.53,0.0,-0.95205,4e-05,7.16569]
[1779921332978,32.04,74529.53,0.0,-0.95205,4e-05,7.16569]
[1779921333256,32.04,74529.86,0.0,-0.95204,4e-05,7.16711]
[1779921336277,32.04,74526.2,0.0,-0.95221,4e-05,7.14688]
[1779921337488,32.04,74523.47,0.0,-0.95233,4e-05,7.13223]
[1779921337721,32.04,74523.47,0.0,-0.95233,4e-05,7.13223]
[1779921343325,32.04,74522.29,0.0,-0.95239,4e-05,7.12464]
[1779921344414,32.04,74522.29,0.0,-0.95239,4e-05,7.12464]
[1779921344470,32.04,74522.29,0.0,-0.95239,4e-05,7.12464]
[1779921344462,32.03,74522.35,0.0,-0.95239,4e-05,7.12475]
[1779921350375,32.03,74523.39,0.0,-0.95235,4e-05,7.12901]
[1779921352153,32.03,74523.38,0.0,-0.95236,4e-05,7.12876]
[1779921352219,32.03,74523.38,0.0,-0.95236,4e-05,7.12876]
[1779921352619,32.03,74523.4,0.0,-0.95236,4e-05,7.12867]
[1779921352722,32.03,74523.4,0.0,-0.95236,4e-05,7.12867]
[1779921353396,32.03,74524.29,0.0,-0.95232,4e-05,7.13316]
[1779921357081,32.03,74524.15,0.0,-0.95233,4e-05,7.13185]
[1779921357222,32.03,74524.15,0.0,-0.95233,4e-05,7.13185]
[1779921361453,32.03,74518.11,0.0,-0.9526,4e-05,7.09911]
[1779921361709,32.03,74518.11,0.0,-0.9526,4e-05,7.09911]
[1779921361719,32.03,74518.11,0.0,-0.9526,4e-05,7.09911]
[1779921362460,32.03,74513.95,0.0,-0.95278,4e-05,7.07717]
[1779921362759,32.03,74513.95,0.0,-0.95278,4e-05,7.07717]
[1779921362985,32.03,74513.95,0.0,-0.95278,4e-05,7.07717]
[1779921363467,32.03,74506.65,0.0,-0.95309,4e-05,7.0389]
[1779921365481,32.03,74502.21,0.0,-0.95328,4e-05,7.0157]
[1779921368965,32.03,74501.16,0.0,-0.95332,4e-05,7.01022]
[1779921369010,32.03,74501.16,0.0,-0.95332,4e-05,7.01022]
[1779921369206,32.03,74501.16,0.0,-0.95332,4e-05,7.01022]
[1779921375472,32.03,74496.56,0.0,-0.95352,4e-05,6.98629]
[1779921375719,32.03,74496.64,0.0,-0.95352,4e-05,6.98672]
[1779921376018,32.03,74496.64,0.0,-0.95352,4e-05,6.98672]
[1779921376223,32.03,74496.64,0.0,-0.95352,4e-05,6.98672]
[1779921376242,32.03,74498.93,0.0,-0.95342,4e-05,6.99862]
[1779921381597,32.03,74497.05,0.0,-0.9535,4e-05,6.98876]
[1779921382945,32.03,74497.05,0.0,-0.9535,4e-05,6.98876]
[1779921382968,32.03,74497.05,0.0,-0.9535,4e-05,6.98876]
[1779921388647,32.03,74494.98,0.0,-0.95359,4e-05,6.97792]
[1779921393682,32.03,74495.11,0.0,-0.9536,4e-05,6.97577]
[1779921398717,32.03,74494.35,0.0,-0.95363,4e-05,6.97174]
[1779921400732,32.03,74488.63,0.0,-0.95387,4e-05,6.94207]
[1779921402045,32.03,74488.63,0.0,-0.95387,4e-05,6.94207]
[1779921402218,32.03,74488.63,0.0,-0.95387,4e-05,6.94207]
[1779921402257,32.03,74482.75,0.0,-0.95412,4e-05,6.91178]
[1779921402673,32.03,74482.75,0.0,-0.95412,4e-05,6.91178]
[1779921402719,32.03,74482.75,0.0,-0.95412,4e-05,6.91178]
[1779921402745,32.03,74482.68,0.0,-0.95412,4e-05,6.91142]
[1779921406877,32.03,74481.85,0.0,-0.95415,4e-05,6.90737]
[1779921406976,32.03,74481.85,0.0,-0.95415,4e-05,6.90737]
[1779921411201,32.03,74482.97,0.0,-0.95411,4e-05,6.9135]
[1779921411219,32.03,74482.97,0.0,-0.95411,4e-05,6.9135]
[1779921411303,32.03,74482.45,0.0,-0.95413,4e-05,6.91096]
[1779921412038,32.03,74482.45,0.0,-0.95413,4e-05,6.91096]
[1779921412217,32.03,74482.45,0.0,-0.95413,4e-05,6.91096]
[1779921413781,32.03,74483.83,0.0,-0.95407,4e-05,6.91816]
[1779921414026,32.03,74483.83,0.0,-0.95407,4e-05,6.91816]
[1779921414085,32.03,74483.83,0.0,-0.95407,4e-05,6.91816]
[1779921414150,32.03,74490.74,0.0,-0.95378,4e-05,6.95397]
[1779921415005,32.03,74496.83,0.0,-0.95352,4e-05,6.98557]
[1779921420871,32.03,74495.15,0.0,-0.95359,4e-05,6.97663]
[1779921424899,32.03,74491.24,0.0,-0.95376,4e-05,6.95623]
[1779921430941,32.03,74491.77,0.0,-0.95374,4e-05,6.95886]
[1779921433962,32.03,74487.21,0.0,-0.95393,4e-05,6.93513]
[1779921434969,32.03,74482.32,0.0,-0.95413,4e-05,6.90986]
[1779921437990,32.03,74479.07,0.0,-0.95427,4e-05,6.89319]
[1779921443028,32.03,74482.58,0.0,-0.95412,4e-05,6.91163]
[1779921447056,32.03,74487.31,0.0,-0.95392,4e-05,6.93627]
[1779921451084,32.03,74477.27,0.0,-0.95436,4e-05,6.88176]
[1779921453098,32.03,74477.61,0.0,-0.95434,4e-05,6.88373]
[1779921458133,32.03,74473.16,0.0,-0.95452,4e-05,6.86136]
[1779921458976,32.03,74473.16,0.0,-0.95452,4e-05,6.86136]
[1779921462362,32.03,74474.36,0.0,-0.95447,4e-05,6.86795]
[1779921462467,32.03,74474.36,0.0,-0.95447,4e-05,6.86795]
[1779921462566,32.03,74474.46,0.0,-0.95446,4e-05,6.86859]
[1779921465182,32.03,74480.65,0.0,-0.9542,4e-05,6.90084]
[1779921466189,32.03,74490.14,0.0,-0.9538,4e-05,6.94996]
[1779921466969,32.03,74490.14,0.0,-0.9538,4e-05,6.94996]
[1779921467196,32.03,74496.12,0.0,-0.95355,4e-05,6.98097]
[1779921468930,32.03,74497.62,0.0,-0.95349,4e-05,6.98871]
[1779921468969,32.03,74497.62,0.0,-0.95349,4e-05,6.98871]
[1779921469210,32.03,74498.73,0.0,-0.95344,4e-05,6.99442]
[1779921472231,32.03,74503.78,0.0,-0.95323,4e-05,7.02052]
[1779921477266,32.03,74508.29,0.0,-0.95304,4e-05,7.04347]
[1779921477905,32.03,74508.29,0.0,-0.95304,4e-05,7.04347]
[1779921478273,32.03,74513.73,0.0,-0.95281,4e-05,7.07179]
[1779921482301,32.03,74510.16,0.0,-0.95297,4e-05,7.05244]
[1779921482979,32.03,74510.16,0.0,-0.95297,4e-05,7.05244]
[1779921483219,32.03,74510.16,0.0,-0.95297,4e-05,7.05244]
[1779921483308,32.03,74509.8,0.0,-0.95299,4e-05,7.05042]
[1779921488343,32.03,74509.51,0.0,-0.953,4e-05,7.04829]
[1779921493378,32.03,74510.56,0.0,-0.95296,4e-05,7.05318]
[1779921498413,32.03,74510.65,0.0,-0.95296,4e-05,7.05307]
[1779921503448,32.03,74505.89,0.0,-0.95317,4e-05,7.02769]
[1779921506281,32.03,74507.05,0.0,-0.95312,4e-05,7.03362]
[1779921506471,32.03,74497.39,0.0,-0.95353,4e-05,6.98323]
[1779921507477,32.03,74493.11,0.0,-0.95371,4e-05,6.96102]
[1779921507863,32.03,74493.11,0.0,-0.95371,4e-05,6.96102]
[1779921507968,32.03,74493.11,0.0,-0.95371,4e-05,6.96102]
[1779921508484,32.03,74491.45,0.0,-0.95378,4e-05,6.95245]
[1779921510498,32.03,74495.23,0.0,-0.95362,4e-05,6.97214]
[1779921515534,32.03,74491.01,0.0,-0.95382,4e-05,6.94758]
[1779921520569,32.03,74491.67,0.0,-0.95379,4e-05,6.95114]
[1779921525604,32.03,74494.36,0.0,-0.95367,4e-05,6.96515]
[1779921531646,32.03,74493.89,0.0,-0.9537,4e-05,6.96266]
[1779921534970,32.03,74493.87,0.0,-0.9537,4e-05,6.96251]
[1779921536519,32.03,74494.86,0.0,-0.95365,4e-05,6.96763]
[1779921536681,32.03,74501.74,0.0,-0.95336,4e-05,7.00336]
[1779921536723,32.03,74501.74,0.0,-0.95336,4e-05,7.00336]
[1779921536968,32.03,74501.74,0.0,-0.95336,4e-05,7.00336]
[1779921540546,32.03,74503.51,0.0,-0.95329,4e-05,7.01239]
[1779921540552,32.03,74502.45,0.0,-0.95334,4e-05,7.00669]
[1779921540724,32.03,74502.45,0.0,-0.95334,4e-05,7.00669]
[1779921542984,32.03,74501.09,0.0,-0.95339,4e-05,6.99954]
[1779921543191,32.03,74501.09,0.0,-0.95339,4e-05,6.99954]
[1779921546167,32.03,74505.83,0.0,-0.9532,4e-05,7.02397]
[1779921546221,32.03,74505.83,0.0,-0.9532,4e-05,7.02397]
[1779921546260,32.03,74506.92,0.0,-0.95315,4e-05,7.02943]
[1779921546787,32.03,74506.92,0.0,-0.95315,4e-05,7.02943]
[1779921546889,32.03,74510.88,0.0,-0.95298,4e-05,7.05012]
[1779921548667,32.03,74510.88,0.0,-0.95298,4e-05,7.05012]
[1779921547760,32.02,74515.9,0.0,-0.95277,4e-05,7.07625]
[1779921548723,32.02,74515.9,0.0,-0.95277,4e-05,7.07625]
[1779921548767,32.02,74518.9,0.0,-0.95264,4e-05,7.09179]
[1779921553802,32.02,74521.35,0.0,-0.95255,4e-05,7.10362]
[1779921558837,32.02,74519.64,0.0,-0.95263,4e-05,7.09365]
[1779921563872,32.02,74521.48,0.0,-0.95256,4e-05,7.10243]
[1779921568908,32.02,74521.24,0.0,-0.95257,4e-05,7.10032]
[1779921573943,32.02,74519.58,0.0,-0.95267,4e-05,7.08811]
[1779921578978,32.02,74520.95,0.0,-0.95261,4e-05,7.09469]
[1779921584015,32.02,74521.6,0.0,-0.95259,4e-05,7.0975]
[1779921589050,32.01,74521.44,0.0,-0.9526,4e-05,7.09609]
[1779921595092,32.01,74521.31,0.0,-0.95261,4e-05,7.09477]
[1779921600127,32.01,74520.52,0.0,-0.95265,4e-05,7.09015]
[1779921603151,32.01,74526.05,0.0,-0.95242,4e-05,7.11895]
[1779921609194,32.01,74527.6,0.0,-0.95235,4e-05,7.12633]
[1779921611208,32.01,74537.48,0.0,-0.95193,4e-05,7.17821]
[1779921612215,32.01,74543.79,0.0,-0.95166,4e-05,7.21151]
[1779921613222,32.01,74545.45,0.0,-0.95158,4e-05,7.2201]
[1779921615236,32.01,74546.53,0.0,-0.95154,4e-05,7.22527]
[1779921616243,32.01,74550.91,0.0,-0.95135,4e-05,7.24826]
[1779921619264,32.01,74551.89,0.0,-0.95132,4e-05,7.25244]
[1779921622904,32.01,74551.73,0.0,-0.95134,4e-05,7.25041]
[1779921626510,32.0,74549.83,0.0,-0.95143,4e-05,7.23864]
[1779921626718,32.0,74549.83,0.0,-0.95143,4e-05,7.23864]
[1779921626725,32.0,74550.42,0.0,-0.95141,4e-05,7.24136]
[1779921626972,32.0,74550.42,0.0,-0.95141,4e-05,7.24136]
[1779921629334,32.0,74546.11,0.0,-0.95161,4e-05,7.21718]
[1779921631110,32.0,74544.61,0.0,-0.95168,4e-05,7.20882]
[1779921631221,32.0,74544.61,0.0,-0.95168,4e-05,7.20882]
[1779921631502,32.0,74544.61,0.0,-0.95168,4e-05,7.20882]
[1779921631721,32.0,74544.61,0.0,-0.95168,4e-05,7.20882]
[1779921631569,32.0,74547.52,0.0,-0.95157,4e-05,7.22107]
[1779921634369,32.0,74538.53,0.0,-0.95197,4e-05,7.17254]
[1779921635376,32.0,74531.3,0.0,-0.95229,4e-05,7.13393]
[1779921636252,32.0,74531.3,0.0,-0.95229,4e-05,7.13393]
[1779921636469,32.0,74531.3,0.0,-0.95229,4e-05,7.13393]
[1779921636569,32.0,74526.59,0.0,-0.9525,4e-05,7.1085]
[1779921638127,32.0,74525.69,0.0,-0.95254,4e-05,7.10353]
[1779921638220,32.0,74525.69,0.0,-0.95254,4e-05,7.10353]
[1779921643431,31.99,74528.4,0.0,-0.95243,4e-05,7.1163]
[1779921644224,31.99,74528.4,0.0,-0.95243,4e-05,7.1163]
[1779921644469,31.99,74528.4,0.0,-0.95243,4e-05,7.1163]
[1779921644541,31.99,74528.25,0.0,-0.95244,4e-05,7.11527]
[1779921645245,31.99,74528.25,0.0,-0.95244,4e-05,7.11527]
[1779921645467,31.99,74528.25,0.0,-0.95244,4e-05,7.11527]
[1779921650780,31.99,74528.74,0.0,-0.95243,4e-05,7.11663]
[1779921650968,31.99,74530.6,0.0,-0.95235,4e-05,7.12619]
[1779921651488,31.99,74529.97,0.0,-0.95238,4e-05,7.12262]
[1779921651983,31.99,74529.97,0.0,-0.95238,4e-05,7.12262]
[1779921652218,31.99,74529.97,0.0,-0.95238,4e-05,7.12262]
[1779921655516,31.99,74535.53,0.0,-0.95215,4e-05,7.15097]
[1779921656208,31.99,74535.53,0.0,-0.95215,4e-05,7.15097]
[1779921656251,31.99,74535.53,0.0,-0.95215,4e-05,7.15097]
[1779921656467,31.99,74535.53,0.0,-0.95215,4e-05,7.15097]
[1779921656720,31.99,74535.53,0.0,-0.95215,4e-05,7.15097]
[1779921656968,31.99,74537.42,0.0,-0.95207,4e-05,7.16068]
[1779921657530,31.99,74537.94,0.0,-0.95205,4e-05,7.16313]
[1779921659544,31.99,74547.34,0.0,-0.95164,4e-05,7.21234]
[1779921660551,31.99,74554.11,0.0,-0.95135,4e-05,7.24798]
[1779921661937,31.99,74553.23,0.0,-0.95139,4e-05,7.24285]
[1779921661970,31.99,74553.23,0.0,-0.95139,4e-05,7.24285]
[1779921662565,31.98,74546.48,0.0,-0.95169,4e-05,7.20652]
[1779921664580,31.98,74542.41,0.0,-0.95188,4e-05,7.18418]
[1779921665537,31.98,74542.41,0.0,-0.95188,4e-05,7.18418]
[1779921665722,31.98,74542.41,0.0,-0.95188,4e-05,7.18418]
[1779921665781,31.98,74541.24,0.0,-0.95193,4e-05,7.17764]
[1779921666792,31.98,74541.24,0.0,-0.95193,4e-05,7.17764]
[1779921666812,31.98,74538.2,0.0,-0.95207,4e-05,7.16121]
[1779921666971,31.98,74538.2,0.0,-0.95207,4e-05,7.16121]
[1779921672635,31.98,74537.31,0.0,-0.95212,4e-05,7.15461]
[1779921673642,31.98,74533.99,0.0,-0.95227,4e-05,7.13676]
[1779921673937,31.98,74533.99,0.0,-0.95227,4e-05,7.13676]
[1779921673968,31.98,74533.99,0.0,-0.95227,4e-05,7.13676]
[1779921674649,31.98,74532.64,0.0,-0.95233,4e-05,7.12935]
[1779921675130,31.98,74532.64,0.0,-0.95233,4e-05,7.12935]
[1779921675220,31.98,74532.64,0.0,-0.95233,4e-05,7.12935]
[1779921680691,31.98,74529.71,0.0,-0.95247,4e-05,7.11242]
[1779921681292,31.98,74529.71,0.0,-0.95247,4e-05,7.11242]
[1779921686746,31.97,74529.15,0.0,-0.9525,4e-05,7.10812]
[1779921691781,31.97,74530.51,0.0,-0.95247,4e-05,7.11141]
[1779921693636,31.97,74529.61,0.0,-0.95251,4e-05,7.10646]
[1779921693723,31.97,74529.61,0.0,-0.95251,4e-05,7.10646]
[1779921693795,31.97,74528.37,0.0,-0.95257,4e-05,7.09973]
[1779921694869,31.97,74527.44,0.0,-0.95261,4e-05,7.09464]
[1779921694976,31.97,74527.44,0.0,-0.95261,4e-05,7.09464]
[1779921697822,31.97,74523.58,0.0,-0.95278,4e-05,7.07381]
[1779921697859,31.97,74523.58,0.0,-0.95278,4e-05,7.07381]
[1779921697967,31.97,74523.58,0.0,-0.95278,4e-05,7.07381]
[1779921698830,31.97,74520.9,0.0,-0.95289,4e-05,7.0596]
[1779921699125,31.97,74520.9,0.0,-0.95289,4e-05,7.0596]
[1779921699219,31.97,74520.9,0.0,-0.95289,4e-05,7.0596]
[1779921701853,31.97,74516.69,0.0,-0.95308,4e-05,7.03719]
[1779921703403,31.97,74514.78,0.0,-0.95316,4e-05,7.02711]
[1779921703468,31.97,74514.78,0.0,-0.95316,4e-05,7.02711]
[1779921703556,31.97,74514.78,0.0,-0.95316,4e-05,7.02703]
[1779921704178,31.97,74514.78,0.0,-0.95316,4e-05,7.02703]
[1779921704220,31.97,74514.78,0.0,-0.95316,4e-05,7.02703]
[1779921706885,31.97,74510.77,0.0,-0.95333,4e-05,7.00586]
[1779921707893,31.97,74516.66,0.0,-0.95308,4e-05,7.03659]
[1779921708963,31.97,74516.66,0.0,-0.95308,4e-05,7.03659]
[1779921709217,31.97,74516.66,0.0,-0.95308,4e-05,7.03659]
[1779921709319,31.97,74520.06,0.0,-0.95294,4e-05,7.05429]
[1779921710149,31.97,74520.06,0.0,-0.95294,4e-05,7.05429]
[1779921710221,31.97,74520.06,0.0,-0.95294,4e-05,7.05429]
[1779921716346,31.97,74519.26,0.0,-0.95298,4e-05,7.04945]
[1779921719949,31.97,74519.57,0.0,-0.95297,4e-05,7.05072]
[1779921719966,31.97,74519.57,0.0,-0.95297,4e-05,7.05072]
[1779921720315,31.97,74520.14,0.0,-0.95294,4e-05,7.05363]
[1779921721889,31.97,74519.96,0.0,-0.95295,4e-05,7.0526]
[1779921721968,31.97,74519.96,0.0,-0.95295,4e-05,7.0526]
[1779921725014,31.97,74522.13,0.0,-0.95286,4e-05,7.06365]
[1779921727032,31.97,74524.54,0.0,-0.95276,4e-05,7.07612]
[1779921728062,31.97,74521.11,0.0,-0.95291,4e-05,7.05803]
[1779921729844,31.97,74501.18,0.0,-0.95375,4e-05,6.95406]
[1779921730074,31.97,74506.32,0.0,-0.95354,4e-05,6.98079]
[1779921731421,31.97,74506.32,0.0,-0.95354,4e-05,6.98079]
[1779921731435,31.97,74509.14,0.0,-0.95342,4e-05,6.99554]
[1779921732122,31.97,74509.14,0.0,-0.95342,4e-05,6.99554]
[1779921732145,31.97,74510.59,0.0,-0.95335,4e-05,7.0031]
[1779921738130,31.97,74510.15,0.0,-0.95337,4e-05,7.00088]
[1779921739139,31.97,74518.42,0.0,-0.95302,4e-05,7.04411]
[1779921740146,31.97,74525.1,0.0,-0.95273,4e-05,7.07908]
[1779921741911,31.97,74525.71,0.0,-0.95271,4e-05,7.08217]
[1779921741967,31.97,74525.71,0.0,-0.95271,4e-05,7.08217]
[1779921743069,31.97,74524.9,0.0,-0.95275,4e-05,7.07779]
[1779921743217,31.97,74524.9,0.0,-0.95275,4e-05,7.07779]
[1779921743283,31.97,74525.94,0.0,-0.9527,4e-05,7.08314]
[1779921746186,31.97,74526.04,0.0,-0.9527,4e-05,7.08342]
[1779921746220,31.97,74526.04,0.0,-0.9527,4e-05,7.08342]
[1779921748202,31.96,74535.49,0.0,-0.95229,4e-05,7.13279]
[1779921749716,31.96,74535.49,0.0,-0.95229,4e-05,7.13279]
[1779921749817,31.96,74537.43,0.0,-0.95221,4e-05,7.14262]
[1779921749969,31.96,74537.43,0.0,-0.95221,4e-05,7.14262]
[1779921751223,31.96,74544.47,0.0,-0.95193,4e-05,7.17683]
[1779921752513,31.96,74546.3,0.0,-0.95185,4e-05,7.18596]
[1779921753112,31.96,74546.3,0.0,-0.95185,4e-05,7.18596]
[1779921753220,31.96,74546.3,0.0,-0.95185,4e-05,7.18596]
[1779921753237,31.96,74544.4,0.0,-0.95194,4e-05,7.17589]
[1779921754244,31.96,74535.39,0.0,-0.95233,4e-05,7.12797]
[1779921755251,31.96,74529.63,0.0,-0.95258,4e-05,7.09742]
[1779921756785,31.96,74529.63,0.0,-0.95258,4e-05,7.09742]
[1779921756967,31.96,74528.49,0.0,-0.95263,4e-05,7.09113]
[1779921762025,31.96,74528.91,0.0,-0.95262,4e-05,7.09278]
[1779921765320,31.96,74534.29,0.0,-0.95239,4e-05,7.12054]
[1779921767335,31.96,74538.91,0.0,-0.95219,4e-05,7.14458]
[1779921768228,31.96,74538.91,0.0,-0.95219,4e-05,7.14458]
[1779921768468,31.96,74538.91,0.0,-0.95219,4e-05,7.14458]
[1779921770188,31.96,74540.55,0.0,-0.95213,4e-05,7.15281]
[1779921770222,31.96,74540.55,0.0,-0.95213,4e-05,7.15281]
[1779921770356,31.96,74540.52,0.0,-0.95213,4e-05,7.1524]
[1779921773313,31.96,74542.8,0.0,-0.95203,4e-05,7.16399]
[1779921773470,31.96,74542.8,0.0,-0.95203,4e-05,7.16399]
[1779921779430,31.95,74545.38,0.0,-0.95194,4e-05,7.17584]
[1779921781444,31.95,74554.12,0.0,-0.95156,4e-05,7.22171]
[1779921783458,31.95,74555.28,0.0,-0.95151,4e-05,7.22723]
[1779921784089,31.95,74555.28,0.0,-0.95151,4e-05,7.22723]
[1779921784417,31.95,74555.28,0.0,-0.95151,4e-05,7.22723]
[1779921784973,31.95,74556.93,0.0,-0.95145,4e-05,7.23527]
[1779921785219,31.95,74556.93,0.0,-0.95145,4e-05,7.23527]
[1779921785472,31.95,74557.03,0.0,-0.95145,4e-05,7.23541]
[1779921790506,31.95,74556.32,0.0,-0.9515,4e-05,7.2296]
[1779921792266,31.95,74557.04,0.0,-0.95147,4e-05,7.23302]
[1779921792469,31.95,74557.04,0.0,-0.95147,4e-05,7.23302]
[1779921797556,31.94,74556.11,0.0,-0.95153,4e-05,7.22558]
[1779921799619,31.94,74556.27,0.0,-0.95153,4e-05,7.22601]
[1779921805614,31.94,74556.76,0.0,-0.95153,4e-05,7.22553]
[1779921810649,31.93,74555.16,0.0,-0.95162,4e-05,7.21481]
[1779921811535,31.93,74555.16,0.0,-0.95162,4e-05,7.21481]
[1779921811719,31.93,74555.16,0.0,-0.95162,4e-05,7.21481]
[1779921812244,31.93,74553.34,0.0,-0.95172,4e-05,7.20188]
[1779921812468,31.93,74553.34,0.0,-0.95172,4e-05,7.20188]
[1779921812663,31.93,74554.73,0.0,-0.95166,4e-05,7.20886]
[1779921818705,31.93,74552.78,0.0,-0.95177,4e-05,7.19596]
[1779921819630,31.93,74552.78,0.0,-0.95177,4e-05,7.19596]
[1779921819721,31.93,74552.78,0.0,-0.95177,4e-05,7.19596]
[1779921824746,31.92,74553.12,0.0,-0.95177,4e-05,7.19525]
[1779921826989,31.92,74552.87,0.0,-0.95179,4e-05,7.19307]
[1779921827218,31.92,74552.87,0.0,-0.95179,4e-05,7.19307]
[1779921827757,31.92,74552.87,0.0,-0.95179,4e-05,7.19307]
[1779921827968,31.92,74552.87,0.0,-0.95179,4e-05,7.19307]
[1779921827797,31.92,74552.87,0.0,-0.9518,4e-05,7.19265]
[1779921832803,31.92,74553.48,0.0,-0.95179,4e-05,7.19375]
[1779921835206,31.92,74553.55,0.0,-0.95179,4e-05,7.19326]
[1779921835220,31.92,74553.55,0.0,-0.95179,4e-05,7.19326]
[1779921840859,31.91,74550.55,0.0,-0.95194,4e-05,7.17476]
[1779921841407,31.91,74550.55,0.0,-0.95194,4e-05,7.17476]
[1779921841471,31.91,74550.55,0.0,-0.95194,4e-05,7.17476]
[1779921842873,31.91,74535.77,0.0,-0.95259,4e-05,7.0958]
[1779921843880,31.91,74529.69,0.0,-0.95286,4e-05,7.06353]
[1779921844469,31.91,74529.69,0.0,-0.95286,4e-05,7.06353]
[1779921844722,31.91,74529.69,0.0,-0.95286,4e-05,7.06353]
[1779921845049,31.91,74528.76,0.0,-0.9529,4e-05,7.05842]
[1779921845226,31.91,74528.76,0.0,-0.9529,4e-05,7.05842]
[1779921845894,31.91,74518.83,0.0,-0.95332,4e-05,7.00619]
[1779921846901,31.91,74511.41,0.0,-0.95364,4e-05,6.96735]
[1779921847908,31.91,74511.4,0.0,-0.95364,4e-05,6.96724]
[1779921849293,31.91,74511.86,0.0,-0.95362,4e-05,6.96957]
[1779921849468,31.91,74511.86,0.0,-0.95362,4e-05,6.96957]
[1779921850929,31.91,74520.76,0.0,-0.95324,4e-05,7.01589]
[1779921851936,31.91,74523.31,0.0,-0.95314,4e-05,7.0291]
[1779921854181,31.91,74521.32,0.0,-0.95322,4e-05,7.01836]
[1779921854327,31.91,74521.32,0.0,-0.95322,4e-05,7.01836]
[1779921854470,31.91,74521.32,0.0,-0.95322,4e-05,7.01836]
[1779921858662,31.91,74521.38,0.0,-0.95323,4e-05,7.01821]
[1779921858718,31.91,74521.38,0.0,-0.95323,4e-05,7.01821]
[1779921858985,31.91,74521.54,0.0,-0.95322,4e-05,7.01891]
[1779921859875,31.91,74521.54,0.0,-0.95322,4e-05,7.01891]
[1779921859969,31.91,74521.54,0.0,-0.95322,4e-05,7.01891]
[1779921865029,31.91,74523.84,0.0,-0.95313,4e-05,7.03013]
[1779921867344,31.91,74524.12,0.0,-0.95312,4e-05,7.03146]
[1779921867469,31.91,74524.12,0.0,-0.95312,4e-05,7.03146]
[1779921867703,31.91,74524.12,0.0,-0.95312,4e-05,7.03146]
[1779921867726,31.91,74524.12,0.0,-0.95312,4e-05,7.03146]
[1779921867823,31.91,74522.95,0.0,-0.95317,4e-05,7.02507]
[1779921872896,31.91,74518.9,0.0,-0.95336,4e-05,7.00075]
[1779921872971,31.91,74518.9,0.0,-0.95336,4e-05,7.00075]
[1779921878124,31.91,74522.93,0.0,-0.9532,4e-05,7.02117]
[1779921882153,31.9,74529.86,0.0,-0.9529,4e-05,7.05709]
[1779921883384,31.9,74529.86,0.0,-0.9529,4e-05,7.05709]
[1779921883485,31.9,74535.34,0.0,-0.95267,4e-05,7.08575]
[1779921884269,31.9,74535.34,0.0,-0.95267,4e-05,7.08575]
[1779921884716,31.9,74536.5,0.0,-0.95262,4e-05,7.09145]
[1779921885259,31.9,74536.5,0.0,-0.95262,4e-05,7.09145]
[1779921891216,31.9,74533.92,0.0,-0.95274,4e-05,7.07669]
[1779921892125,31.9,74533.92,0.0,-0.95274,4e-05,7.07669]
[1779921892218,31.9,74533.92,0.0,-0.95274,4e-05,7.07669]
[1779921892930,31.9,74533.92,0.0,-0.95274,4e-05,7.07669]
[1779921892971,31.9,74533.92,0.0,-0.95274,4e-05,7.07669]
[1779921893029,31.9,74530.35,0.0,-0.9529,4e-05,7.05762]
[1779921897258,31.9,74526.49,0.0,-0.95307,4e-05,7.03691]
[1779921901288,31.9,74520.44,0.0,-0.95333,4e-05,7.00488]
[1779921902602,31.9,74520.44,0.0,-0.95333,4e-05,7.00488]
[1779921902721,31.9,74520.44,0.0,-0.95333,4e-05,7.00488]
[1779921904308,31.9,74515.73,0.0,-0.95353,4e-05,6.98017]
[1779921906295,31.9,74516.12,0.0,-0.95351,4e-05,6.9822]
[1779921906469,31.9,74516.12,0.0,-0.95351,4e-05,6.9822]
[1779921906570,31.9,74514.59,0.0,-0.95358,4e-05,6.97421]
[1779921907530,31.9,74514.59,0.0,-0.95358,4e-05,6.97421]
[1779921907718,31.9,74514.59,0.0,-0.95358,4e-05,6.97421]
[1779921910206,31.9,74507.26,0.0,-0.95389,4e-05,6.9361]
[1779921910222,31.9,74507.26,0.0,-0.95389,4e-05,6.9361]
[1779921910351,31.9,74507.21,0.0,-0.95389,4e-05,6.93591]
[1779921912086,31.9,74507.21,0.0,-0.95389,4e-05,6.93591]
[1779921912217,31.9,74508.33,0.0,-0.95384,4e-05,6.9418]
[1779921915773,31.9,74508.23,0.0,-0.95385,4e-05,6.94145]
[1779921915968,31.9,74508.23,0.0,-0.95385,4e-05,6.94145]
[1779921916037,31.9,74509.57,0.0,-0.95379,4e-05,6.94854]
[1779921916442,31.9,74509.57,0.0,-0.95379,4e-05,6.94854]
[1779921916469,31.9,74509.57,0.0,-0.95379,4e-05,6.94854]
[1779921919752,31.9,74513.19,0.0,-0.95363,4e-05,6.96747]
[1779921919968,31.9,74513.19,0.0,-0.95363,4e-05,6.96747]
[1779921920069,31.9,74516.67,0.0,-0.95349,4e-05,6.98566]
[1779921920421,31.9,74521.63,0.0,-0.95328,4e-05,7.01157]
[1779921923442,31.9,74531.04,0.0,-0.95287,4e-05,7.06082]
[1779921924299,31.9,74531.04,0.0,-0.95287,4e-05,7.06082]
[1779921924471,31.9,74531.04,0.0,-0.95287,4e-05,7.06082]
[1779921924492,31.9,74536.55,0.0,-0.95264,4e-05,7.08972]
[1779921926032,31.9,74536.55,0.0,-0.95264,4e-05,7.08972]
[1779921926068,31.9,74535.49,0.0,-0.95268,4e-05,7.08386]
[1779921926219,31.9,74535.49,0.0,-0.95268,4e-05,7.08386]
[1779921931588,31.9,74536.9,0.0,-0.95263,4e-05,7.09076]
[1779921931723,31.9,74536.9,0.0,-0.95263,4e-05,7.09076]
[1779921935580,31.9,74537.3,0.0,-0.95263,4e-05,7.08953]
[1779921935719,31.9,74537.3,0.0,-0.95263,4e-05,7.08953]
[1779921935820,31.9,74538.14,0.0,-0.9526,4e-05,7.09371]
[1779921939966,31.9,74538.31,0.0,-0.95259,4e-05,7.09434]
[1779921940218,31.9,74540.44,0.0,-0.9525,4e-05,7.10532]
[1779921945601,31.9,74544.31,0.0,-0.95234,4e-05,7.1249]
[1779921950636,31.89,74545.79,0.0,-0.95229,4e-05,7.13169]
[1779921952920,31.89,74545.78,0.0,-0.95229,4e-05,7.13142]
[1779921952967,31.89,74545.78,0.0,-0.95229,4e-05,7.13142]
[1779921954410,31.89,74542.99,0.0,-0.95241,4e-05,7.11621]
[1779921954470,31.89,74542.99,0.0,-0.95241,4e-05,7.11621]
[1779921954664,31.89,74543.34,0.0,-0.9524,4e-05,7.11784]
[1779921959030,31.89,74544.21,0.0,-0.95237,4e-05,7.12159]
[1779921959129,31.89,74545.86,0.0,-0.9523,4e-05,7.1301]
[1779921959218,31.89,74545.86,0.0,-0.9523,4e-05,7.1301]
[1779921964735,31.89,74547.82,0.0,-0.95223,4e-05,7.13899]
[1779921965472,31.89,74547.82,0.0,-0.95223,4e-05,7.13899]
[1779921970018,31.89,74549.24,0.0,-0.95218,4e-05,7.14538]
[1779921970109,31.89,74547.95,0.0,-0.95223,4e-05,7.13827]
[1779921970198,31.89,74547.95,0.0,-0.95223,4e-05,7.13827]
[1779921970224,31.89,74547.95,0.0,-0.95223,4e-05,7.13827]
[1779921975812,31.88,74545.49,0.0,-0.95235,4e-05,7.12368]
[1779921978526,31.88,74544.16,0.0,-0.95242,4e-05,7.11615]
[1779921978724,31.88,74544.16,0.0,-0.95242,4e-05,7.11615]
[1779921979085,31.88,74544.16,0.0,-0.95242,4e-05,7.11615]
[1779921978833,31.88,74540.51,0.0,-0.95258,4e-05,7.09665]
[1779921979217,31.88,74540.51,0.0,-0.95258,4e-05,7.09665]
[1779921984874,31.88,74538.63,0.0,-0.95267,4e-05,7.08566]
[1779921985836,31.88,74538.63,0.0,-0.95267,4e-05,7.08566]
[1779921985970,31.88,74538.63,0.0,-0.95267,4e-05,7.08566]
[1779921986045,31.88,74538.24,0.0,-0.95268,4e-05,7.08344]
[1779921986241,31.88,74538.24,0.0,-0.95268,4e-05,7.08344]
[1779921986467,31.88,74538.24,0.0,-0.95268,4e-05,7.08344]
[1779921990737,31.88,74537.28,0.0,-0.95273,4e-05,7.07779]
[1779921991033,31.88,74537.28,0.0,-0.95273,4e-05,7.07779]
[1779921991128,31.88,74536.48,0.0,-0.95278,4e-05,7.07065]
[1779921991220,31.88,74536.48,0.0,-0.95278,4e-05,7.07065]
[1779921991229,31.88,74536.48,0.0,-0.95278,4e-05,7.07065]
[1779921991470,31.88,74536.48,0.0,-0.95278,4e-05,7.07065]
[1779921992931,31.88,74528.48,0.0,-0.95313,4e-05,7.0284]
[1779921997405,31.88,74528.74,0.0,-0.95312,4e-05,7.02958]
[1779921997468,31.88,74528.74,0.0,-0.95312,4e-05,7.02958]
[1779921997556,31.88,74528.74,0.0,-0.95312,4e-05,7.02958]
[1779921997722,31.88,74528.74,0.0,-0.95312,4e-05,7.02958]
[1779921997966,31.88,74528.78,0.0,-0.95312,4e-05,7.02974]
[1779921998973,31.88,74522.71,0.0,-0.95338,4e-05,6.9979]
[1779921999980,31.88,74517.56,0.0,-0.9536,4e-05,6.97101]
[1779922001993,31.88,74512.02,0.0,-0.95383,4e-05,6.94226]
[1779922002351,31.88,74512.02,0.0,-0.95383,4e-05,6.94226]
[1779922002468,31.88,74512.02,0.0,-0.95383,4e-05,6.94226]
[1779922003001,31.88,74513.09,0.0,-0.95378,4e-05,6.94791]
[1779922003390,31.88,74513.09,0.0,-0.95378,4e-05,6.94791]
[1779922003470,31.88,74513.09,0.0,-0.95378,4e-05,6.94791]
[1779922008036,31.88,74506.75,0.0,-0.95405,4e-05,6.91527]
[1779922009044,31.88,74506.37,0.0,-0.95407,4e-05,6.91342]
[1779922010047,31.88,74506.37,0.0,-0.95407,4e-05,6.91342]
[1779922010050,31.88,74506.17,0.0,-0.95407,4e-05,6.9125]
[1779922010219,31.88,74506.17,0.0,-0.95407,4e-05,6.9125]
[1779922011240,31.88,74505.61,0.0,-0.9541,4e-05,6.90971]
[1779922011470,31.88,74505.61,0.0,-0.9541,4e-05,6.90971]
[1779922012210,31.88,74506.5,0.0,-0.95406,4e-05,6.91444]
[1779922018032,31.88,74506.75,0.0,-0.95404,4e-05,6.91624]
[1779922018106,31.88,74510.37,0.0,-0.95389,4e-05,6.93514]
[1779922018219,31.88,74510.37,0.0,-0.95389,4e-05,6.93514]
[1779922018327,31.88,74510.37,0.0,-0.95389,4e-05,6.93514]
[1779922018468,31.88,74510.37,0.0,-0.95389,4e-05,6.93514]
[1779922025155,31.88,74512.44,0.0,-0.9538,4e-05,6.94621]
[1779922026521,31.88,74512.97,0.0,-0.95378,4e-05,6.949]
[1779922026724,31.88,74512.97,0.0,-0.95378,4e-05,6.949]
[1779922026785,31.88,74512.97,0.0,-0.95378,4e-05,6.949]
[1779922026972,31.88,74512.97,0.0,-0.95378,4e-05,6.949]
[1779922027169,31.88,74512.55,0.0,-0.95379,4e-05,6.94684]
[1779922032204,31.88,74512.84,0.0,-0.95378,4e-05,6.9485]
[1779922035226,31.88,74497.28,0.0,-0.95443,4e-05,6.86791]
[1779922036233,31.88,74489.27,0.0,-0.95477,4e-05,6.82677]
[1779922038029,31.88,74489.27,0.0,-0.95477,4e-05,6.82677]
[1779922038070,31.88,74486.27,0.0,-0.95489,4e-05,6.8118]
[1779922038218,31.88,74486.27,0.0,-0.95489,4e-05,6.8118]
[1779922038424,31.88,74486.27,0.0,-0.95489,4e-05,6.8118]
[1779922038469,31.88,74486.27,0.0,-0.95489,4e-05,6.8118]
[1779922043083,31.88,74486.8,0.0,-0.95486,4e-05,6.81522]
[1779922043099,31.89,74490.61,0.0,-0.9547,4e-05,6.83525]
[1779922045564,31.89,74492.1,0.0,-0.95463,4e-05,6.8431]
[1779922045723,31.89,74492.1,0.0,-0.95463,4e-05,6.8431]
[1779922045928,31.89,74492.1,0.0,-0.95463,4e-05,6.8431]
[1779922045971,31.89,74492.1,0.0,-0.95463,4e-05,6.8431]
[1779922046071,31.89,74495.34,0.0,-0.9545,4e-05,6.86016]
[1779922051834,31.89,74495.39,0.0,-0.95449,4e-05,6.86106]
[1779922051968,31.89,74495.39,0.0,-0.95449,4e-05,6.86106]
[1779922052032,31.89,74495.39,0.0,-0.95449,4e-05,6.86106]
[1779922052070,31.89,74496.09,0.0,-0.95447,4e-05,6.86223]
[1779922054994,31.89,74496.02,0.0,-0.95448,4e-05,6.86203]
[1779922055221,31.89,74496.02,0.0,-0.95448,4e-05,6.86203]
[1779922055824,31.89,74494.85,0.0,-0.95452,4e-05,6.85631]
[1779922055968,31.89,74494.85,0.0,-0.95452,4e-05,6.85631]
[1779922056055,31.89,74492.7,0.0,-0.95461,4e-05,6.84541]
[1779922059394,31.89,74487.46,0.0,-0.95482,4e-05,6.81907]
[1779922066443,31.89,74487.75,0.0,-0.9548,4e-05,6.82217]
[1779922068331,31.89,74487.75,0.0,-0.9548,4e-05,6.82217]
[1779922068468,31.89,74487.75,0.0,-0.9548,4e-05,6.82217]
[1779922071480,31.89,74478.89,0.0,-0.95516,4e-05,6.77784]
[1779922072487,31.89,74471.26,0.0,-0.95547,4e-05,6.73914]
[1779922074070,31.89,74471.26,0.0,-0.95547,4e-05,6.73914]
[1779922074220,31.89,74471.26,0.0,-0.95547,4e-05,6.73914]
[1779922074171,31.9,74471.41,0.0,-0.95546,4e-05,6.74063]
[1779922074489,31.9,74471.41,0.0,-0.95546,4e-05,6.74063]
[1779922074724,31.9,74471.41,0.0,-0.95546,4e-05,6.74063]
[1779922074813,31.9,74471.54,0.0,-0.95545,4e-05,6.74165]
[1779922075508,31.9,74467.84,0.0,-0.9556,4e-05,6.72279]
[1779922077468,31.9,74466.21,0.0,-0.95566,4e-05,6.71489]
[1779922077522,31.9,74465.06,0.0,-0.95571,4e-05,6.70945]
[1779922079536,31.9,74455.02,0.0,-0.95611,4e-05,6.65936]
[1779922080543,31.9,74451.77,0.0,-0.95624,4e-05,6.64343]
[1779922081453,31.9,74451.77,0.0,-0.95624,4e-05,6.64343]
[1779922081470,31.9,74451.77,0.0,-0.95624,4e-05,6.64343]
[1779922081550,31.9,74452.81,0.0,-0.95619,4e-05,6.64922]
[1779922082557,31.9,74459.8,0.0,-0.9559,4e-05,6.68515]
[1779922083564,31.9,74465.22,0.0,-0.95568,4e-05,6.71315]
[1779922085105,31.9,74465.22,0.0,-0.95568,4e-05,6.71315]
[1779922085225,31.9,74465.22,0.0,-0.95568,4e-05,6.71315]
[1779922085207,31.9,74469.19,0.0,-0.95551,4e-05,6.73417]
[1779922087467,31.9,74466.61,0.0,-0.95561,4e-05,6.72142]
[1779922087592,31.91,74467.27,0.0,-0.95558,4e-05,6.72519]
[1779922089606,31.91,74469.22,0.0,-0.95549,4e-05,6.73592]
[1779922092438,31.91,74468.88,0.0,-0.9555,4e-05,6.73495]
[1779922092469,31.91,74468.88,0.0,-0.9555,4e-05,6.73495]
[1779922092735,31.91,74468.88,0.0,-0.9555,4e-05,6.73495]
[1779922092972,31.91,74468.88,0.0,-0.9555,4e-05,6.73495]
[1779922093038,31.91,74469.12,0.0,-0.95548,4e-05,6.73695]
[1779922097132,31.91,74467.11,0.0,-0.95556,4e-05,6.72749]
[1779922097224,31.91,74467.11,0.0,-0.95556,4e-05,6.72749]
[1779922098708,31.91,74465.59,0.0,-0.95562,4e-05,6.72055]
[1779922098721,31.91,74465.59,0.0,-0.95562,4e-05,6.72055]
[1779922098796,31.91,74461.78,0.0,-0.95577,4e-05,6.70159]
[1779922101505,31.91,74461.42,0.0,-0.95578,4e-05,6.70062]
[1779922102392,31.91,74461.34,0.0,-0.95578,4e-05,6.70066]
[1779922102471,31.91,74461.34,0.0,-0.95578,4e-05,6.70066]
[1779922103704,31.92,74466.43,0.0,-0.95556,4e-05,6.72743]
[1779922104545,31.92,74466.43,0.0,-0.95556,4e-05,6.72743]
[1779922104724,31.92,74466.43,0.0,-0.95556,4e-05,6.72743]
[1779922104824,31.92,74469.96,0.0,-0.95541,4e-05,6.74586]
[1779922105871,31.92,74469.96,0.0,-0.95541,4e-05,6.74586]
[1779922105969,31.92,74469.96,0.0,-0.95541,4e-05,6.74586]
[1779922105973,31.92,74471.36,0.0,-0.95535,4e-05,6.75378]
[1779922107727,31.92,74472.24,0.0,-0.95531,4e-05,6.75827]
[1779922107975,31.92,74472.24,0.0,-0.95531,4e-05,6.75827]
[1779922108035,31.92,74465.64,0.0,-0.95558,4e-05,6.72535]
[1779922112150,31.92,74466.98,0.0,-0.95552,4e-05,6.73301]
[1779922112222,31.92,74466.98,0.0,-0.95552,4e-05,6.73301]
[1779922112251,31.92,74466.92,0.0,-0.95553,4e-05,6.73079]
[1779922112361,31.92,74466.92,0.0,-0.95553,4e-05,6.73079]
[1779922112470,31.92,74466.92,0.0,-0.95553,4e-05,6.73079]
[1779922120826,31.93,74466.86,0.0,-0.9555,4e-05,6.73388]
[1779922123767,31.93,74465.96,0.0,-0.95553,4e-05,6.73014]
[1779922123969,31.93,74465.96,0.0,-0.95553,4e-05,6.73014]
[1779922124253,31.93,74465.96,0.0,-0.95553,4e-05,6.73014]
[1779922124292,31.93,74465.19,0.0,-0.95556,4e-05,6.72708]
[1779922124471,31.93,74465.19,0.0,-0.95556,4e-05,6.72708]
[1779922128593,31.93,74466.02,0.0,-0.95551,4e-05,6.73302]
[1779922130129,31.93,74465.97,0.0,-0.95551,4e-05,6.73319]
[1779922130219,31.93,74465.97,0.0,-0.95551,4e-05,6.73319]
[1779922130294,31.93,74465.22,0.0,-0.95553,4e-05,6.72979]
[1779922130513,31.93,74465.22,0.0,-0.95553,4e-05,6.72979]
[1779922130720,31.93,74465.22,0.0,-0.95553,4e-05,6.72979]
[1779922135936,31.94,74465.47,0.0,-0.9555,4e-05,6.73362]
[1779922138482,31.94,74465.77,0.0,-0.95548,4e-05,6.73601]
[1779922138724,31.94,74465.77,0.0,-0.95548,4e-05,6.73601]
[1779922140310,31.94,74465.68,0.0,-0.95548,4e-05,6.73598]
[1779922140468,31.94,74465.36,0.0,-0.95549,4e-05,6.73478]
[1779922140405,31.94,74465.36,0.0,-0.95549,4e-05,6.73478]
[1779922141978,31.94,74454.82,0.0,-0.95592,4e-05,6.68211]
[1779922142985,31.94,74447.46,0.0,-0.95621,4e-05,6.64541]
[1779922144700,31.94,74447.04,0.0,-0.95622,4e-05,6.64386]
[1779922144722,31.94,74447.04,0.0,-0.95622,4e-05,6.64386]
[1779922148035,31.95,74428.85,0.0,-0.95694,4e-05,6.55436]
[1779922149042,31.95,74427.32,0.0,-0.957,4e-05,6.54707]
[1779922150380,31.95,74427.35,0.0,-0.95699,4e-05,6.54759]
[1779922150471,31.95,74427.35,0.0,-0.95699,4e-05,6.54759]
[1779922150701,31.95,74427.35,0.0,-0.95699,4e-05,6.54759]
[1779922150723,31.95,74427.35,0.0,-0.95699,4e-05,6.54759]
[1779922151058,31.95,74427.15,0.0,-0.957,4e-05,6.54729]
[1779922153072,31.95,74432.56,0.0,-0.95677,4e-05,6.57575]
[1779922153547,31.95,74432.56,0.0,-0.95677,4e-05,6.57575]
[1779922155476,31.95,74434.79,0.0,-0.95667,4e-05,6.58819]
[1779922155720,31.95,74434.79,0.0,-0.95667,4e-05,6.58819]
[1779922155915,31.95,74434.79,0.0,-0.95667,4e-05,6.58819]
[1779922155970,31.95,74434.79,0.0,-0.95667,4e-05,6.58819]
[1779922156093,31.95,74435.18,0.0,-0.95665,4e-05,6.59076]
[1779922159784,31.96,74437.68,0.0,-0.95653,4e-05,6.60512]
[1779922159969,31.96,74437.68,0.0,-0.95653,4e-05,6.60512]
[1779922160124,31.96,74439.9,0.0,-0.95644,4e-05,6.61686]
[1779922160365,31.96,74439.9,0.0,-0.95644,4e-05,6.61686]
[1779922160469,31.96,74439.9,0.0,-0.95644,4e-05,6.61686]
[1779922166166,31.96,74441.6,0.0,-0.95634,4e-05,6.62866]
[1779922166957,31.96,74441.6,0.0,-0.95634,4e-05,6.62866]
[1779922166969,31.96,74441.6,0.0,-0.95634,4e-05,6.62866]
[1779922167268,31.96,74441.6,0.0,-0.95634,4e-05,6.62866]
[1779922167311,31.96,74441.56,0.0,-0.95634,4e-05,6.62897]
[1779922167470,31.96,74441.56,0.0,-0.95634,4e-05,6.62897]
[1779922171708,31.97,74439.76,0.0,-0.95641,4e-05,6.61922]
[1779922171723,31.97,74439.76,0.0,-0.95641,4e-05,6.61922]
[1779922172025,31.97,74439.76,0.0,-0.95641,4e-05,6.61922]
[1779922172221,31.97,74439.76,0.0,-0.95641,4e-05,6.61922]
[1779922172318,31.97,74434.67,0.0,-0.95662,4e-05,6.59416]
[1779922173215,31.97,74429.85,0.0,-0.9568,4e-05,6.57055]
[1779922175228,31.97,74427.68,0.0,-0.95688,4e-05,6.5609]
[1779922175401,31.97,74427.68,0.0,-0.95688,4e-05,6.5609]
[1779922175469,31.97,74427.68,0.0,-0.95688,4e-05,6.5609]
[1779922179771,31.97,74428.27,0.0,-0.95684,4e-05,6.56571]
[1779922179967,31.97,74428.27,0.0,-0.95684,4e-05,6.56571]
[1779922180264,31.98,74427.81,0.0,-0.95685,4e-05,6.56465]
[1779922180508,31.98,74427.81,0.0,-0.95685,4e-05,6.56465]
[1779922180742,31.98,74427.81,0.0,-0.95685,4e-05,6.56465]
[1779922182278,31.98,74434.01,0.0,-0.95659,4e-05,6.59696]
[1779922183285,31.98,74436.41,0.0,-0.95649,4e-05,6.60959]
[1779922183767,31.98,74436.41,0.0,-0.95649,4e-05,6.60959]
[1779922183970,31.98,74436.41,0.0,-0.95649,4e-05,6.60959]
[1779922185299,31.98,74442.99,0.0,-0.95622,4e-05,6.64383]
[1779922186025,31.98,74442.99,0.0,-0.95622,4e-05,6.64383]
[1779922186218,31.98,74442.99,0.0,-0.95622,4e-05,6.64383]
[1779922186306,31.98,74443.55,0.0,-0.95619,4e-05,6.64715]
[1779922186930,31.98,74443.55,0.0,-0.95619,4e-05,6.64715]
[1779922186970,31.98,74443.55,0.0,-0.95619,4e-05,6.64715]
[1779922190842,31.99,74442.55,0.0,-0.95621,4e-05,6.6441]
[1779922190968,31.99,74442.55,0.0,-0.95621,4e-05,6.6441]
[1779922195867,31.99,74438.97,0.0,-0.95634,4e-05,6.62856]
[1779922195969,31.99,74438.97,0.0,-0.95634,4e-05,6.62856]
[1779922196376,31.99,74436.05,0.0,-0.95645,4e-05,6.6144]
[1779922197722,31.99,74436.05,0.0,-0.95645,4e-05,6.6144]
[1779922197820,31.99,74434.28,0.0,-0.95652,4e-05,6.60606]
[1779922200257,31.99,74434.04,0.0,-0.95652,4e-05,6.60541]
[1779922200469,31.99,74434.04,0.0,-0.95651,4e-05,6.60654]
[1779922202710,31.99,74433.7,0.0,-0.95652,4e-05,6.6054]
[1779922202720,31.99,74433.7,0.0,-0.95652,4e-05,6.6054]
[1779922202981,31.99,74433.7,0.0,-0.95652,4e-05,6.6054]
[1779922203217,31.99,74433.7,0.0,-0.95652,4e-05,6.6054]
[1779922203298,32.0,74428.65,0.0,-0.95672,4e-05,6.58124]
[1779922205662,32.0,74426.12,0.0,-0.95681,4e-05,6.5692]
[1779922205724,32.0,74426.12,0.0,-0.95681,4e-05,6.5692]
[1779922210822,32.0,74427.68,0.0,-0.95673,4e-05,6.58006]
[1779922210970,32.0,74427.68,0.0,-0.95673,4e-05,6.58006]
[1779922212180,32.0,74427.68,0.0,-0.95672,4e-05,6.58127]
[1779922212217,32.0,74427.68,0.0,-0.95672,4e-05,6.58127]
[1779922212246,32.01,74427.72,0.0,-0.95671,4e-05,6.58208]
[1779922217309,32.01,74428.85,0.0,-0.95664,4e-05,6.59012]
[1779922217470,32.01,74431.14,0.0,-0.95655,4e-05,6.6016]
[1779922217524,32.01,74426.33,0.0,-0.95674,4e-05,6.57807]
[1779922223195,32.01,74425.93,0.0,-0.95674,4e-05,6.57853]
[1779922223221,32.01,74425.93,0.0,-0.95674,4e-05,6.57853]
[1779922223558,32.02,74427.55,0.0,-0.95666,4e-05,6.58785]
[1779922223720,32.02,74427.55,0.0,-0.95666,4e-05,6.58785]
[1779922223821,32.02,74428.4,0.0,-0.95663,4e-05,6.59211]
[1779922226587,32.02,74418.01,0.0,-0.95703,4e-05,6.54197]
[1779922227526,32.02,74418.01,0.0,-0.95703,4e-05,6.54197]
[1779922227718,32.02,74418.01,0.0,-0.95703,4e-05,6.54197]
[1779922227804,32.02,74415.82,0.0,-0.95711,4e-05,6.53173]
[1779922231217,32.02,74413.42,0.0,-0.95719,4e-05,6.52116]
[1779922231318,32.02,74412.22,0.0,-0.95725,4e-05,6.51391]
[1779922231479,32.02,74412.22,0.0,-0.95725,4e-05,6.51391]
[1779922232293,32.02,74412.22,0.0,-0.95725,4e-05,6.51391]
[1779922232474,32.03,74412.14,0.0,-0.95724,4e-05,6.51421]
[1779922237326,32.03,74413.13,0.0,-0.95719,4e-05,6.5212]
[1779922237469,32.03,74414.56,0.0,-0.95713,4e-05,6.529]
[1779922237934,32.03,74414.56,0.0,-0.95713,4e-05,6.529]
[1779922237968,32.03,74414.56,0.0,-0.95713,4e-05,6.529]
[1779922238069,32.03,74412.73,0.0,-0.95719,4e-05,6.52127]
[1779922243076,32.04,74412.69,0.0,-0.95716,4e-05,6.52447]
[1779922245607,32.04,74412.17,0.0,-0.95718,4e-05,6.52188]
[1779922245723,32.04,74412.17,0.0,-0.95718,4e-05,6.52188]
[1779922251765,32.05,74412.13,0.0,-0.95714,4e-05,6.52696]
[1779922253835,32.05,74412.7,0.0,-0.95711,4e-05,6.53044]
[1779922253969,32.05,74412.7,0.0,-0.95711,4e-05,6.53044]
[1779922254926,32.05,74414.18,0.0,-0.95704,4e-05,6.53907]
[1779922254971,32.05,74414.18,0.0,-0.95704,4e-05,6.53907]
[1779922254989,32.05,74415.15,0.0,-0.95701,4e-05,6.5439]
[1779922256800,32.05,74420.44,0.0,-0.95678,4e-05,6.57151]
[1779922257763,32.05,74420.44,0.0,-0.95678,4e-05,6.57151]
[1779922257968,32.05,74420.44,0.0,-0.95678,4e-05,6.57151]
[1779922263851,32.06,74426.42,0.0,-0.95652,4e-05,6.60508]
[1779922265832,32.06,74428.6,0.0,-0.95642,4e-05,6.61653]
[1779922265969,32.06,74428.6,0.0,-0.95642,4e-05,6.61653]
[1779922266880,32.06,74428.54,0.0,-0.95642,4e-05,6.61723]
[1779922266970,32.06,74428.54,0.0,-0.95642,4e-05,6.61723]
[1779922266971,32.06,74428.56,0.0,-0.95642,4e-05,6.61733]
[1779922271536,32.06,74426.15,0.0,-0.9565,4e-05,6.60724]
[1779922271719,32.06,74426.15,0.0,-0.9565,4e-05,6.60724]
[1779922273722,32.07,74425.99,0.0,-0.9565,4e-05,6.60745]
[1779922273967,32.07,74425.99,0.0,-0.9565,4e-05,6.60745]
[1779922274068,32.07,74426.55,0.0,-0.95646,4e-05,6.61127]
[1779922275950,32.07,74436.03,0.0,-0.95608,4e-05,6.65942]
[1779922276643,32.07,74436.03,0.0,-0.95608,4e-05,6.65942]
[1779922276718,32.07,74436.03,0.0,-0.95608,4e-05,6.65942]
[1779922276957,32.07,74442.61,0.0,-0.95581,4e-05,6.69311]
[1779922277966,32.07,74443.08,0.0,-0.95578,4e-05,6.69592]
[1779922280987,32.07,74444.56,0.0,-0.95572,4e-05,6.70451]
[1779922286023,32.07,74439.94,0.0,-0.95589,4e-05,6.6829]
[1779922287085,32.07,74439.94,0.0,-0.95589,4e-05,6.6829]
[1779922287185,32.08,74436.32,0.0,-0.95603,4e-05,6.66541]
[1779922288038,32.08,74425.57,0.0,-0.95646,4e-05,6.61181]
[1779922289045,32.08,74414.61,0.0,-0.9569,4e-05,6.55703]
[1779922290051,32.08,74407.87,0.0,-0.95716,4e-05,6.52461]
[1779922292092,32.08,74407.87,0.0,-0.95716,4e-05,6.52461]
[1779922292219,32.08,74407.87,0.0,-0.95716,4e-05,6.52461]
[1779922292319,32.08,74408.3,0.0,-0.95715,4e-05,6.52539]
[1779922297102,32.09,74413.19,0.0,-0.95692,4e-05,6.55301]
[1779922298276,32.09,74413.19,0.0,-0.95692,4e-05,6.55301]
[1779922298467,32.09,74413.19,0.0,-0.95692,4e-05,6.55301]
[1779922300980,32.09,74418.3,0.0,-0.95671,4e-05,6.58025]
[1779922301223,32.09,74418.3,0.0,-0.95671,4e-05,6.58025]
[1779922301322,32.09,74418.48,0.0,-0.95669,4e-05,6.5817]
[1779922308179,32.1,74412.13,0.0,-0.95692,4e-05,6.55387]
[1779922310193,32.1,74408.02,0.0,-0.95707,4e-05,6.53462]
[1779922314726,32.1,74404.57,0.0,-0.95719,4e-05,6.51993]
[1779922314980,32.1,74404.57,0.0,-0.95719,4e-05,6.51993]
[1779922315228,32.1,74399.66,0.0,-0.95738,4e-05,6.49623]
[1779922320263,32.11,74398.98,0.0,-0.95738,4e-05,6.49628]
[1779922325310,32.11,74407.6,0.0,-0.95701,4e-05,6.54251]
[1779922326316,32.11,74416.45,0.0,-0.95665,4e-05,6.58725]
[1779922327324,32.12,74420.12,0.0,-0.9565,4e-05,6.60615]
[1779922329215,32.12,74420.2,0.0,-0.95649,4e-05,6.60707]
[1779922329513,32.12,74420.2,0.0,-0.95649,4e-05,6.60707]
[1779922329338,32.12,74420.48,0.0,-0.95647,4e-05,6.60899]
[1779922329640,32.12,74420.48,0.0,-0.95647,4e-05,6.60899]
[1779922335069,32.12,74424.23,0.0,-0.9563,4e-05,6.63032]
[1779922335221,32.12,74424.23,0.0,-0.9563,4e-05,6.63032]
[1779922335513,32.12,74424.23,0.0,-0.9563,4e-05,6.63032]
[1779922335473,32.12,74423.93,0.0,-0.95631,4e-05,6.62929]
[1779922335719,32.12,74423.93,0.0,-0.95631,4e-05,6.62929]
[1779922340414,32.13,74430.04,0.0,-0.95604,4e-05,6.66238]
[1779922344021,32.13,74432.16,0.0,-0.95595,4e-05,6.67431]
[1779922344222,32.13,74432.16,0.0,-0.95595,4e-05,6.67431]
[1779922344355,32.13,74432.16,0.0,-0.95595,4e-05,6.67431]
[1779922344470,32.13,74432.16,0.0,-0.95595,4e-05,6.67431]
[1779922344546,32.13,74431.46,0.0,-0.95597,4e-05,6.6712]
[1779922350487,32.13,74430.9,0.0,-0.95597,4e-05,6.67099]
[1779922355523,32.14,74432.1,0.0,-0.95592,4e-05,6.67652]
[1779922360558,32.14,74431.87,0.0,-0.95592,4e-05,6.67759]
[1779922360573,32.14,74431.87,0.0,-0.95592,4e-05,6.67759]
[1779922360720,32.14,74431.87,0.0,-0.95592,4e-05,6.67759]
[1779922361991,32.14,74431.87,0.0,-0.95592,4e-05,6.67759]
[1779922362221,32.14,74431.87,0.0,-0.95592,4e-05,6.67759]
[1779922362259,32.14,74432.16,0.0,-0.9559,4e-05,6.67994]
[1779922365592,32.14,74436.31,0.0,-0.95572,4e-05,6.70217]
[1779922366994,32.14,74436.31,0.0,-0.95572,4e-05,6.70217]
[1779922367222,32.14,74436.31,0.0,-0.95572,4e-05,6.70217]
[1779922371857,32.15,74433.33,0.0,-0.95582,4e-05,6.68924]
[1779922371953,32.15,74433.33,0.0,-0.95582,4e-05,6.68924]
[1779922371969,32.15,74433.33,0.0,-0.95582,4e-05,6.68924]
[1779922372054,32.15,74431.27,0.0,-0.9559,4e-05,6.6793]
[1779922377678,32.15,74431.07,0.0,-0.95589,4e-05,6.68107]
[1779922381762,32.15,74433.27,0.0,-0.95579,4e-05,6.69352]
[1779922381865,32.15,74433.27,0.0,-0.95579,4e-05,6.69352]
[1779922381971,32.15,74433.27,0.0,-0.95579,4e-05,6.69352]
[1779922382072,32.16,74432.66,0.0,-0.95581,4e-05,6.69089]
[1779922387747,32.16,74432.12,0.0,-0.95581,4e-05,6.69087]
[1779922388754,32.16,74427.85,0.0,-0.95598,4e-05,6.66983]
[1779922390768,32.16,74422.96,0.0,-0.95617,4e-05,6.64627]
[1779922392556,32.16,74422.96,0.0,-0.95617,4e-05,6.64627]
[1779922392571,32.16,74419.27,0.0,-0.9563,4e-05,6.62885]
[1779922392660,32.16,74419.27,0.0,-0.9563,4e-05,6.62885]
[1779922392721,32.16,74419.27,0.0,-0.9563,4e-05,6.62885]
[1779922397817,32.17,74423.72,0.0,-0.9561,4e-05,6.6539]
[1779922401448,32.17,74427.18,0.0,-0.95596,4e-05,6.67228]
[1779922401471,32.17,74427.18,0.0,-0.95596,4e-05,6.67228]
[1779922401573,32.17,74426.04,0.0,-0.95599,4e-05,6.66751]
[1779922402088,32.17,74426.04,0.0,-0.95599,4e-05,6.66751]
[1779922402218,32.17,74426.04,0.0,-0.95599,4e-05,6.66751]
[1779922405748,32.17,74424.72,0.0,-0.95603,4e-05,6.66234]
[1779922408723,32.18,74423.29,0.0,-0.95608,4e-05,6.65661]
[1779922408874,32.18,74423.29,0.0,-0.95608,4e-05,6.65661]
[1779922408967,32.18,74423.29,0.0,-0.95608,4e-05,6.65661]
[1779922409069,32.18,74423.29,0.0,-0.95608,4e-05,6.65711]
[1779922414936,32.18,74423.94,0.0,-0.95604,4e-05,6.6606]
[1779922416330,32.18,74423.94,0.0,-0.95604,4e-05,6.6606]
[1779922416467,32.18,74423.94,0.0,-0.95604,4e-05,6.6606]
[1779922416499,32.18,74423.94,0.0,-0.95604,4e-05,6.6606]
[1779922416568,32.18,74423.87,0.0,-0.95604,4e-05,6.66121]
[1779922416724,32.18,74423.87,0.0,-0.95604,4e-05,6.66121]
[1779922421985,32.19,74423.22,0.0,-0.95604,4e-05,6.66035]
[1779922423021,32.19,74423.22,0.0,-0.95604,4e-05,6.66035]
[1779922423123,32.19,74423.22,0.0,-0.95604,4e-05,6.66035]
[1779922423220,32.19,74423.22,0.0,-0.95604,4e-05,6.66035]
[1779922423528,32.19,74424.13,0.0,-0.956,4e-05,6.66587]
[1779922428027,32.19,74428.35,0.0,-0.95582,4e-05,6.68876]
[1779922429042,32.19,74438.99,0.0,-0.95538,4e-05,6.74291]
[1779922430049,32.19,74443.99,0.0,-0.95517,4e-05,6.76868]
[1779922431157,32.19,74443.99,0.0,-0.95517,4e-05,6.76868]
[1779922431221,32.19,74443.99,0.0,-0.95517,4e-05,6.76868]
[1779922431306,32.19,74443.99,0.0,-0.95517,4e-05,6.76868]
[1779922431470,32.19,74443.99,0.0,-0.95517,4e-05,6.76868]
[1779922431524,32.19,74443.68,0.0,-0.95518,4e-05,6.76774]
[1779922437098,32.2,74445.59,0.0,-0.95509,4e-05,6.77882]
[1779922437686,32.2,74445.59,0.0,-0.95509,4e-05,6.77882]
[1779922437718,32.2,74445.59,0.0,-0.95509,4e-05,6.77882]
[1779922437723,32.2,74445.59,0.0,-0.95509,4e-05,6.77882]
[1779922437969,32.2,74445.59,0.0,-0.95509,4e-05,6.77882]
[1779922438105,32.2,74444.72,0.0,-0.95512,4e-05,6.77466]
[1779922443142,32.2,74444.85,0.0,-0.95511,4e-05,6.77659]
[1779922444149,32.2,74439.32,0.0,-0.95533,4e-05,6.7488]
[1779922445969,32.2,74438.28,0.0,-0.95537,4e-05,6.74377]
[1779922447023,32.2,74440.06,0.0,-0.9553,4e-05,6.75307]
[1779922447116,32.2,74440.06,0.0,-0.9553,4e-05,6.75307]
[1779922447227,32.2,74440.06,0.0,-0.9553,4e-05,6.75307]
[1779922447328,32.2,74439.78,0.0,-0.9553,4e-05,6.75221]
[1779922451198,32.2,74430.85,0.0,-0.95566,4e-05,6.70792]
[1779922452207,32.2,74423.77,0.0,-0.95594,4e-05,6.67256]
[1779922453212,32.2,74418.49,0.0,-0.95616,4e-05,6.64641]
[1779922454219,32.2,74416.29,0.0,-0.95624,4e-05,6.6358]
[1779922454768,32.2,74416.29,0.0,-0.95624,4e-05,6.6358]
[1779922454887,32.2,74416.29,0.0,-0.95624,4e-05,6.6358]
[1779922454968,32.2,74416.29,0.0,-0.95624,4e-05,6.6358]
[1779922455226,32.2,74415.15,0.0,-0.95628,4e-05,6.63054]
[1779922461268,32.21,74416.72,0.0,-0.95619,4e-05,6.64158]
[1779922461825,32.21,74416.72,0.0,-0.95619,4e-05,6.64158]
[1779922461883,32.21,74416.72,0.0,-0.95619,4e-05,6.64158]
[1779922461969,32.21,74416.72,0.0,-0.95619,4e-05,6.64158]
[1779922462275,32.21,74416.67,0.0,-0.95619,4e-05,6.64176]
[1779922467310,32.21,74416.56,0.0,-0.95618,4e-05,6.64333]
[1779922472346,32.22,74414.31,0.0,-0.95627,4e-05,6.63138]
[1779922474297,32.22,74413.61,0.0,-0.95629,4e-05,6.6283]
[1779922474468,32.22,74413.61,0.0,-0.95629,4e-05,6.6283]
[1779922474551,32.22,74413.61,0.0,-0.95629,4e-05,6.6283]
[1779922474554,32.22,74412.71,0.0,-0.95633,4e-05,6.62422]
[1779922474723,32.22,74412.71,0.0,-0.95633,4e-05,6.62422]
[1779922480404,32.22,74417.44,0.0,-0.95612,4e-05,6.65041]
[1779922481144,32.22,74417.44,0.0,-0.95612,4e-05,6.65041]
[1779922481218,32.22,74417.44,0.0,-0.95612,4e-05,6.65041]
[1779922481300,32.22,74417.44,0.0,-0.95612,4e-05,6.65041]
[1779922481469,32.22,74417.44,0.0,-0.95612,4e-05,6.65041]
[1779922481531,32.22,74417.62,0.0,-0.95611,4e-05,6.65169]
[1779922487482,32.23,74417.71,0.0,-0.95609,4e-05,6.65367]
[1779922487719,32.23,74417.89,0.0,-0.95608,4e-05,6.65531]
[1779922489801,32.23,74414.85,0.0,-0.95619,4e-05,6.6408]
[1779922489968,32.23,74414.85,0.0,-0.95619,4e-05,6.6408]
[1779922490474,32.23,74412.6,0.0,-0.95628,4e-05,6.62993]
[1779922492422,32.23,74412.49,0.0,-0.95628,4e-05,6.62978]
[1779922492469,32.23,74412.49,0.0,-0.95628,4e-05,6.62978]
[1779922493219,32.23,74414.42,0.0,-0.9562,4e-05,6.63983]
[1779922493495,32.23,74414.7,0.0,-0.95619,4e-05,6.64162]
[1779922498678,32.23,74415.72,0.0,-0.95613,4e-05,6.64827]
[1779922498721,32.23,74416.03,0.0,-0.95612,4e-05,6.6502]
[1779922504572,32.24,74417.79,0.0,-0.95603,4e-05,6.66131]
[1779922506025,32.24,74419.49,0.0,-0.95596,4e-05,6.6702]
[1779922506075,32.24,74419.49,0.0,-0.95596,4e-05,6.6702]
[1779922506220,32.24,74419.49,0.0,-0.95596,4e-05,6.6702]
[1779922506586,32.24,74419.58,0.0,-0.95595,4e-05,6.67099]
[1779922507593,32.24,74424.36,0.0,-0.95575,4e-05,6.69535]
[1779922508600,32.24,74429.92,0.0,-0.95552,4e-05,6.72366]
[1779922509527,32.24,74429.92,0.0,-0.95552,4e-05,6.72366]
[1779922509579,32.24,74429.92,0.0,-0.95552,4e-05,6.72366]
[1779922509607,32.24,74431.42,0.0,-0.95546,4e-05,6.73149]
[1779922509720,32.24,74431.42,0.0,-0.95546,4e-05,6.73149]
[1779922510615,32.24,74435.11,0.0,-0.95531,4e-05,6.75038]
[1779922514642,32.24,74431.3,0.0,-0.95546,4e-05,6.73206]
[1779922519033,32.24,74431.67,0.0,-0.95543,4e-05,6.73496]
[1779922519135,32.24,74431.67,0.0,-0.95543,4e-05,6.73496]
[1779922519221,32.24,74431.67,0.0,-0.95543,4e-05,6.73496]
[1779922519677,32.24,74431.86,0.0,-0.95542,4e-05,6.73617]
[1779922521692,32.25,74435.94,0.0,-0.95525,4e-05,6.75729]
[1779922524697,32.25,74436.17,0.0,-0.95524,4e-05,6.75889]
[1779922524725,32.25,74436.17,0.0,-0.95524,4e-05,6.75889]
[1779922524712,32.25,74437.18,0.0,-0.9552,4e-05,6.76422]
[1779922524740,32.25,74437.18,0.0,-0.9552,4e-05,6.76422]
[1779922524971,32.25,74437.18,0.0,-0.9552,4e-05,6.76422]
[1779922525721,32.25,74437.43,0.0,-0.95519,4e-05,6.7657]
[1779922530755,32.25,74436.83,0.0,-0.9552,4e-05,6.76371]
[1779922534243,32.25,74436.8,0.0,-0.95522,4e-05,6.76125]
[1779922534325,32.25,74436.8,0.0,-0.95522,4e-05,6.76125]
[1779922534469,32.25,74436.8,0.0,-0.95522,4e-05,6.76125]
[1779922534530,32.25,74436.83,0.0,-0.95521,4e-05,6.76184]
[1779922536796,32.25,74428.4,0.0,-0.95555,4e-05,6.71969]
[1779922537805,32.25,74424.0,0.0,-0.95573,4e-05,6.69782]
[1779922539329,32.25,74424.0,0.0,-0.95573,4e-05,6.69782]
[1779922539401,32.25,74424.0,0.0,-0.95573,4e-05,6.69782]
[1779922539469,32.25,74424.0,0.0,-0.95573,4e-05,6.69782]
[1779922539570,32.25,74423.06,0.0,-0.95576,4e-05,6.69375]
[1779922544624,32.25,74421.33,0.0,-0.95582,4e-05,6.68576]
[1779922545833,32.25,74422.82,0.0,-0.95575,4e-05,6.69429]
[1779922546439,32.25,74422.82,0.0,-0.95575,4e-05,6.69429]
[1779922546540,32.26,74420.34,0.0,-0.95585,4e-05,6.68252]
[1779922546868,32.26,74416.77,0.0,-0.95599,4e-05,6.66461]
[1779922549345,32.26,74416.78,0.0,-0.95599,4e-05,6.66504]
[1779922549387,32.26,74404.06,0.0,-0.9565,4e-05,6.60185]
[1779922549896,32.26,74399.71,0.0,-0.95667,4e-05,6.58069]
[1779922553845,32.26,74398.39,0.0,-0.95671,4e-05,6.57572]
[1779922553967,32.26,74398.39,0.0,-0.95671,4e-05,6.57572]
[1779922558599,32.26,74395.86,0.0,-0.95679,4e-05,6.5648]
[1779922558662,32.27,74381.04,0.0,-0.95736,4e-05,6.49333]
[1779922558959,32.27,74360.83,0.0,-0.95815,4e-05,6.39425]
[1779922559970,32.27,74350.52,0.0,-0.95855,4e-05,6.34417]
[1779922560975,32.27,74342.77,0.0,-0.95885,4e-05,6.30681]
[1779922562373,32.27,74342.77,0.0,-0.95885,4e-05,6.30681]
[1779922562378,32.27,74343.69,0.0,-0.9588,4e-05,6.31245]
[1779922563996,32.27,74347.57,0.0,-0.95864,4e-05,6.33218]
[1779922569032,32.28,74351.25,0.0,-0.95847,4e-05,6.35471]
[1779922574422,32.28,74351.81,0.0,-0.95842,4e-05,6.36098]
[1779922574470,32.28,74351.81,0.0,-0.95842,4e-05,6.36098]
[1779922574526,32.28,74351.81,0.0,-0.95842,4e-05,6.36098]
[1779922574719,32.28,74351.81,0.0,-0.95842,4e-05,6.36098]
[1779922574627,32.29,74352.55,0.0,-0.95837,4e-05,6.36634]
[1779922580265,32.29,74351.17,0.0,-0.9584,4e-05,6.36317]
[1779922580374,32.29,74351.17,0.0,-0.9584,4e-05,6.36317]
[1779922580469,32.29,74351.17,0.0,-0.9584,4e-05,6.36317]
[1779922580542,32.29,74349.7,0.0,-0.95845,4e-05,6.35629]
[1779922583548,32.29,74352.01,0.0,-0.95836,4e-05,6.36841]
[1779922583602,32.29,74352.01,0.0,-0.95836,4e-05,6.36841]
[1779922583722,32.29,74352.01,0.0,-0.95836,4e-05,6.36841]
[1779922583779,32.3,74350.97,0.0,-0.95838,4e-05,6.36511]
[1779922588500,32.3,74354.06,0.0,-0.95823,4e-05,6.38445]
[1779922589254,32.3,74354.06,0.0,-0.95823,4e-05,6.38445]
[1779922589452,32.3,74354.06,0.0,-0.95823,4e-05,6.38445]
[1779922589473,32.3,74354.06,0.0,-0.95823,4e-05,6.38445]
[1779922589604,32.31,74354.94,0.0,-0.95819,4e-05,6.38958]
[1779922591186,32.31,74358.57,0.0,-0.95806,4e-05,6.40544]
[1779922596782,32.31,74359.59,0.0,-0.95799,4e-05,6.41367]
[1779922596828,32.31,74358.96,0.0,-0.95801,4e-05,6.41141]
[1779922596967,32.31,74358.96,0.0,-0.95801,4e-05,6.41141]
[1779922597228,32.32,74358.42,0.0,-0.95802,4e-05,6.40959]
[1779922602262,32.32,74356.64,0.0,-0.95806,4e-05,6.405]
[1779922607298,32.33,74358.0,0.0,-0.95797,4e-05,6.41577]
[1779922610217,32.33,74358.14,0.0,-0.95795,4e-05,6.41807]
[1779922610312,32.33,74358.14,0.0,-0.95795,4e-05,6.41807]
[1779922610470,32.33,74358.14,0.0,-0.95795,4e-05,6.41807]
[1779922610514,32.33,74358.15,0.0,-0.95794,4e-05,6.41975]
[1779922614641,32.34,74358.57,0.0,-0.95791,4e-05,6.42341]
[1779922614718,32.34,74358.57,0.0,-0.95791,4e-05,6.42341]
[1779922614833,32.34,74363.21,0.0,-0.95772,4e-05,6.4477]
[1779922614967,32.34,74363.21,0.0,-0.95772,4e-05,6.4477]
[1779922615354,32.34,74368.47,0.0,-0.95751,4e-05,6.47348]
[1779922617368,32.34,74371.73,0.0,-0.95737,4e-05,6.49097]
[1779922618375,32.34,74377.84,0.0,-0.95713,4e-05,6.52175]
[1779922619382,32.34,74381.05,0.0,-0.95699,4e-05,6.53827]
[1779922620332,32.34,74381.05,0.0,-0.95699,4e-05,6.53827]
[1779922620437,32.34,74381.05,0.0,-0.95699,4e-05,6.53827]
[1779922620468,32.34,74381.05,0.0,-0.95699,4e-05,6.53827]
[1779922620538,32.35,74383.14,0.0,-0.9569,4e-05,6.54985]
[1779922626431,32.35,74377.69,0.0,-0.95709,4e-05,6.5259]
[1779922627438,32.35,74370.68,0.0,-0.95736,4e-05,6.49198]
[1779922628751,32.35,74370.68,0.0,-0.95736,4e-05,6.49198]
[1779922628808,32.35,74366.59,0.0,-0.95751,4e-05,6.47324]
[1779922628945,32.35,74366.59,0.0,-0.95751,4e-05,6.47324]
[1779922628969,32.35,74366.59,0.0,-0.95751,4e-05,6.47324]
[1779922630459,32.36,74364.17,0.0,-0.9576,4e-05,6.46211]
[1779922633677,32.36,74363.98,0.0,-0.95759,4e-05,6.46341]
[1779922633719,32.36,74363.98,0.0,-0.95759,4e-05,6.46341]
[1779922633801,32.36,74363.98,0.0,-0.95759,4e-05,6.46341]
[1779922633819,32.36,74373.14,0.0,-0.95723,4e-05,6.50914]
[1779922633973,32.36,74373.14,0.0,-0.95723,4e-05,6.50914]
[1779922634488,32.36,74375.67,0.0,-0.95712,4e-05,6.52227]
[1779922636502,32.36,74378.58,0.0,-0.95699,4e-05,6.53791]
[1779922639143,32.37,74379.86,0.0,-0.95693,4e-05,6.5455]
[1779922639220,32.37,74379.86,0.0,-0.95693,4e-05,6.5455]
[1779922639264,32.37,74379.86,0.0,-0.95693,4e-05,6.5455]
[1779922639469,32.37,74379.86,0.0,-0.95693,4e-05,6.5455]
[1779922639522,32.37,74380.69,0.0,-0.9569,4e-05,6.55022]
[1779922644558,32.37,74382.57,0.0,-0.9568,4e-05,6.56257]
[1779922645103,32.37,74382.57,0.0,-0.9568,4e-05,6.56257]
[1779922645217,32.37,74382.57,0.0,-0.9568,4e-05,6.56257]
[1779922645468,32.37,74382.57,0.0,-0.9568,4e-05,6.56257]
[1779922645571,32.37,74385.3,0.0,-0.95668,4e-05,6.57669]
[1779922646578,32.37,74389.77,0.0,-0.9565,4e-05,6.59944]
[1779922648591,32.38,74392.12,0.0,-0.9564,4e-05,6.6122]
[1779922649929,32.38,74391.23,0.0,-0.95643,4e-05,6.60831]
[1779922649936,32.38,74391.23,0.0,-0.95643,4e-05,6.60831]
[1779922649967,32.38,74391.23,0.0,-0.95643,4e-05,6.60831]
[1779922650605,32.38,74391.63,0.0,-0.95641,4e-05,6.61084]
[1779922655640,32.38,74392.04,0.0,-0.95639,4e-05,6.61286]
[1779922660675,32.39,74392.06,0.0,-0.95637,4e-05,6.61565]
[1779922664214,32.39,74392.02,0.0,-0.95635,4e-05,6.61705]
[1779922664651,32.39,74392.02,0.0,-0.95635,4e-05,6.61705]
[1779922664717,32.39,74392.02,0.0,-0.95635,4e-05,6.61705]
[1779922670745,32.4,74392.0,0.0,-0.95632,4e-05,6.62066]
[1779922673601,32.4,74391.93,0.0,-0.95632,4e-05,6.62137]
[1779922673719,32.4,74391.93,0.0,-0.95632,4e-05,6.62137]
[1779922678773,32.4,74391.39,0.0,-0.95632,4e-05,6.62135]
[1779922678800,32.4,74387.0,0.0,-0.95649,4e-05,6.60008]
[1779922678966,32.4,74387.0,0.0,-0.95649,4e-05,6.60008]
[1779922679808,32.4,74384.64,0.0,-0.95658,4e-05,6.58895]
[1779922681821,32.41,74382.31,0.0,-0.95666,4e-05,6.57858]
[1779922684843,32.41,74384.58,0.0,-0.95656,4e-05,6.5916]
[1779922689878,32.41,74384.96,0.0,-0.95652,4e-05,6.59636]
[1779922693907,32.42,74382.8,0.0,-0.95658,4e-05,6.58793]
[1779922694470,32.42,74382.8,0.0,-0.95658,4e-05,6.58793]
[1779922700956,32.42,74383.59,0.0,-0.95652,4e-05,6.5958]
[1779922705493,32.43,74384.16,0.0,-0.95648,4e-05,6.60029]
[1779922705720,32.43,74384.16,0.0,-0.95648,4e-05,6.60029]
[1779922708032,32.43,74377.74,0.0,-0.95672,4e-05,6.5707]
[1779922709013,32.43,74372.82,0.0,-0.95691,4e-05,6.547]
[1779922710706,32.43,74372.82,0.0,-0.95691,4e-05,6.547]
[1779922710722,32.43,74372.82,0.0,-0.95691,4e-05,6.547]
[1779922714048,32.44,74365.62,0.0,-0.95719,4e-05,6.51206]
[1779922715254,32.44,74362.13,0.0,-0.95732,4e-05,6.49559]
[1779922717455,32.44,74361.5,0.0,-0.95734,4e-05,6.49319]
[1779922717467,32.44,74361.5,0.0,-0.95734,4e-05,6.49319]
[1779922720436,32.44,74362.66,0.0,-0.95727,4e-05,6.50089]
[1779922723285,32.44,74361.5,0.0,-0.9573,4e-05,6.49718]
[1779922723325,32.45,74357.99,0.0,-0.95744,4e-05,6.48064]
[1779922724118,32.45,74348.34,0.0,-0.95781,4e-05,6.43418]
[1779922725125,32.45,74340.79,0.0,-0.9581,4e-05,6.39745]
[1779922726132,32.45,74340.69,0.0,-0.9581,4e-05,6.39701]
[1779922728146,32.45,74334.96,0.0,-0.95832,4e-05,6.36933]
[1779922730371,32.45,74334.65,0.0,-0.95833,4e-05,6.36792]
[1779922730481,32.45,74334.65,0.0,-0.95833,4e-05,6.36792]
[1779922736201,32.45,74333.02,0.0,-0.95839,4e-05,6.36069]
[1779922738798,32.45,74333.2,0.0,-0.95838,4e-05,6.36166]
[1779922744028,32.45,74329.41,0.0,-0.95852,4e-05,6.3439]
[1779922744218,32.45,74329.41,0.0,-0.95852,4e-05,6.3439]
[1779922744567,32.45,74329.41,0.0,-0.95852,4e-05,6.3439]
[1779922744720,32.45,74329.41,0.0,-0.95852,4e-05,6.3439]
[1779922744821,32.45,74329.71,0.0,-0.95851,4e-05,6.34555]
[1779922750300,32.45,74329.6,0.0,-0.95851,4e-05,6.34549]
[1779922753183,32.45,74329.5,0.0,-0.95851,4e-05,6.34518]
[1779922753220,32.45,74329.5,0.0,-0.95851,4e-05,6.34518]
[1779922758356,32.45,74328.92,0.0,-0.95853,4e-05,6.34297]
[1779922762384,32.45,74320.44,0.0,-0.95885,4e-05,6.30256]
[1779922763391,32.45,74313.29,0.0,-0.95912,4e-05,6.26837]
[1779922764399,32.45,74311.93,0.0,-0.95917,4e-05,6.26204]
[1779922765790,32.45,74311.93,0.0,-0.95917,4e-05,6.26204]
[1779922765970,32.45,74311.93,0.0,-0.95917,4e-05,6.26204]
[1779922765838,32.45,74311.83,0.0,-0.95917,4e-05,6.26205]
[1779922766165,32.45,74311.83,0.0,-0.95917,4e-05,6.26205]
[1779922766216,32.45,74311.83,0.0,-0.95917,4e-05,6.26205]
[1779922766412,32.45,74311.5,0.0,-0.95918,4e-05,6.26048]
[1779922769433,32.46,74316.05,0.0,-0.959,4e-05,6.28304]
[1779922770440,32.46,74320.22,0.0,-0.95884,4e-05,6.3033]
[1779922774065,32.46,74319.19,0.0,-0.95889,4e-05,6.29633]
[1779922774223,32.46,74319.19,0.0,-0.95889,4e-05,6.29633]
[1779922776482,32.46,74312.43,0.0,-0.95914,4e-05,6.26456]
[1779922778288,32.46,74311.73,0.0,-0.95917,4e-05,6.26147]
[1779922778475,32.46,74311.73,0.0,-0.95917,4e-05,6.26147]
[1779922778503,32.46,74311.73,0.0,-0.95917,4e-05,6.26147]
[1779922778720,32.46,74311.73,0.0,-0.95917,4e-05,6.26147]
[1779922778758,32.46,74312.54,0.0,-0.95913,4e-05,6.26589]
[1779922784539,32.46,74312.08,0.0,-0.95914,4e-05,6.26507]
[1779922790581,32.46,74312.06,0.0,-0.95913,4e-05,6.26693]
[1779922792571,32.47,74311.57,0.0,-0.95914,4e-05,6.26486]
[1779922792719,32.47,74311.57,0.0,-0.95914,4e-05,6.26486]
[1779922798637,32.47,74311.87,0.0,-0.95911,4e-05,6.26828]
[1779922800665,32.47,74305.43,0.0,-0.95935,4e-05,6.23779]
[1779922801836,32.47,74305.43,0.0,-0.95935,4e-05,6.23779]
[1779922801878,32.47,74289.55,0.0,-0.95994,4e-05,6.16291]
[1779922802691,32.47,74277.77,0.0,-0.96038,4e-05,6.10777]
[1779922803699,32.47,74283.43,0.0,-0.96017,4e-05,6.13444]
[1779922804914,32.47,74283.43,0.0,-0.96017,4e-05,6.13444]
[1779922806720,32.47,74277.69,0.0,-0.96036,4e-05,6.10934]
[1779922807727,32.47,74276.59,0.0,-0.9604,4e-05,6.10469]
[1779922812762,32.48,74278.1,0.0,-0.96032,4e-05,6.11444]
[1779922815783,32.48,74282.51,0.0,-0.96015,4e-05,6.13625]
[1779922819811,32.48,74282.56,0.0,-0.96013,4e-05,6.13883]
[1779922822632,32.49,74283.39,0.0,-0.96009,4e-05,6.14364]
[1779922822718,32.49,74283.39,0.0,-0.96009,4e-05,6.14364]
[1779922825854,32.49,74275.27,0.0,-0.96038,4e-05,6.10714]
[1779922826286,32.49,74275.27,0.0,-0.96038,4e-05,6.10714]
[1779922826471,32.49,74275.27,0.0,-0.96038,4e-05,6.10714]
[1779922827316,32.49,74272.83,0.0,-0.96047,4e-05,6.09615]
[1779922827467,32.49,74272.83,0.0,-0.96047,4e-05,6.09615]
[1779922827868,32.49,74271.98,0.0,-0.96049,4e-05,6.09266]
[1779922828875,32.49,74267.84,0.0,-0.96064,4e-05,6.07375]
[1779922830771,32.49,74267.44,0.0,-0.96065,4e-05,6.07241]
[1779922830974,32.49,74267.44,0.0,-0.96065,4e-05,6.07241]
[1779922834920,32.5,74260.16,0.0,-0.96091,4e-05,6.03848]
[1779922837944,32.5,74267.05,0.0,-0.96065,4e-05,6.07242]
[1779922838951,32.5,74272.32,0.0,-0.96045,4e-05,6.09764]
[1779922841854,32.5,74270.02,0.0,-0.96053,4e-05,6.08777]
[1779922841971,32.5,74270.02,0.0,-0.96053,4e-05,6.08777]
[1779922842979,32.5,74276.54,0.0,-0.96028,4e-05,6.11935]
[1779922843986,32.51,74283.16,0.0,-0.96003,4e-05,6.15098]
[1779922844665,32.51,74283.16,0.0,-0.96003,4e-05,6.15098]
[1779922844725,32.51,74283.16,0.0,-0.96003,4e-05,6.15098]
[1779922846042,32.51,74286.22,0.0,-0.95991,4e-05,6.16581]
[1779922846219,32.51,74286.47,0.0,-0.9599,4e-05,6.16734]
[1779922847009,32.51,74286.49,0.0,-0.9599,4e-05,6.16777]
[1779922852043,32.51,74288.98,0.0,-0.95979,4e-05,6.18116]
[1779922856718,32.51,74291.03,0.0,-0.95971,4e-05,6.19205]
[1779922856971,32.51,74291.03,0.0,-0.95971,4e-05,6.19205]
[1779922859095,32.51,74299.73,0.0,-0.95937,4e-05,6.23424]
[1779922860101,32.51,74311.27,0.0,-0.95894,4e-05,6.28958]
[1779922861108,32.51,74311.67,0.0,-0.95892,4e-05,6.29162]
[1779922862533,32.51,74312.81,0.0,-0.95888,4e-05,6.2972]
[1779922864129,32.51,74316.86,0.0,-0.95872,4e-05,6.31688]
[1779922865136,32.51,74320.93,0.0,-0.95857,4e-05,6.33654]
[1779922866603,32.51,74320.14,0.0,-0.95859,4e-05,6.33279]
[1779922866731,32.51,74320.14,0.0,-0.95859,4e-05,6.33279]
[1779922869503,32.51,74319.93,0.0,-0.9586,4e-05,6.3319]
[1779922869718,32.51,74319.93,0.0,-0.9586,4e-05,6.3319]
[1779922869720,32.51,74320.08,0.0,-0.9586,4e-05,6.33274]
[1779922875206,32.52,74318.9,0.0,-0.95864,4e-05,6.32735]
[1779922876213,32.52,74311.88,0.0,-0.9589,4e-05,6.29373]
[1779922879151,32.52,74309.11,0.0,-0.95901,4e-05,6.2806]
[1779922879221,32.52,74310.03,0.0,-0.95897,4e-05,6.28516]
[1779922881248,32.52,74300.55,0.0,-0.95933,4e-05,6.24035]
[1779922883447,32.52,74301.7,0.0,-0.95928,4e-05,6.24606]
[1779922883470,32.52,74301.7,0.0,-0.95928,4e-05,6.24606]
[1779922884693,32.52,74305.4,0.0,-0.95914,4e-05,6.26394]
[1779922884720,32.52,74305.4,0.0,-0.95914,4e-05,6.26394]
[1779922884741,32.52,74304.88,0.0,-0.95916,4e-05,6.26183]
[1779922890310,32.52,74304.85,0.0,-0.95915,4e-05,6.26262]
[1779922894062,32.52,74305.44,0.0,-0.95914,4e-05,6.26319]
[1779922894222,32.52,74305.9,0.0,-0.95912,4e-05,6.26577]
[1779922898359,32.52,74309.91,0.0,-0.95896,4e-05,6.28548]
[1779922898469,32.52,74309.91,0.0,-0.95896,4e-05,6.28548]
[1779922898767,32.52,74309.91,0.0,-0.95896,4e-05,6.28548]
[1779922898969,32.52,74309.91,0.0,-0.95896,4e-05,6.28548]
[1779922899069,32.52,74310.99,0.0,-0.95892,4e-05,6.29096]
[1779922904337,32.52,74312.77,0.0,-0.95885,4e-05,6.30009]
[1779922904471,32.52,74312.77,0.0,-0.95885,4e-05,6.30009]
[1779922905373,32.52,74313.78,0.0,-0.95881,4e-05,6.30508]
[1779922905472,32.52,74313.78,0.0,-0.95881,4e-05,6.30508]
[1779922905475,32.52,74314.09,0.0,-0.9588,4e-05,6.3067]
[1779922910232,32.52,74316.23,0.0,-0.95871,4e-05,6.31745]
[1779922910473,32.52,74316.23,0.0,-0.95871,4e-05,6.31745]
[1779922916495,32.53,74316.72,0.0,-0.95869,4e-05,6.32055]
[1779922917437,32.53,74316.72,0.0,-0.95869,4e-05,6.32055]
[1779922917470,32.53,74316.72,0.0,-0.95869,4e-05,6.32055]
[1779922918092,32.53,74316.72,0.0,-0.95869,4e-05,6.32055]
[1779922918189,32.53,74315.31,0.0,-0.95874,4e-05,6.31402]
[1779922918220,32.53,74315.31,0.0,-0.95874,4e-05,6.31402]
[1779922920175,32.53,74313.82,0.0,-0.95879,4e-05,6.30687]
[1779922920177,32.53,74309.72,0.0,-0.95895,4e-05,6.28753]
[1779922920222,32.53,74309.72,0.0,-0.95895,4e-05,6.28753]
[1779922920523,32.53,74303.79,0.0,-0.95917,4e-05,6.25917]
[1779922925502,32.53,74307.13,0.0,-0.95904,4e-05,6.27598]
[1779922925722,32.53,74307.13,0.0,-0.95904,4e-05,6.27598]
[1779922926150,32.53,74307.13,0.0,-0.95904,4e-05,6.27598]
[1779922926242,32.53,74307.85,0.0,-0.95901,4e-05,6.27981]
[1779922926565,32.53,74310.91,0.0,-0.95889,4e-05,6.29446]
[1779922928346,32.53,74310.22,0.0,-0.95892,4e-05,6.29135]
[1779922928469,32.53,74310.22,0.0,-0.95892,4e-05,6.29135]
[1779922933616,32.53,74307.84,0.0,-0.959,4e-05,6.28107]
[1779922934261,32.53,74307.84,0.0,-0.959,4e-05,6.28107]
[1779922934468,32.53,74307.84,0.0,-0.959,4e-05,6.28107]
[1779922934623,32.53,74312.93,0.0,-0.9588,4e-05,6.30565]
[1779922935629,32.53,74319.22,0.0,-0.95856,4e-05,6.33605]
[1779922936310,32.53,74319.22,0.0,-0.95856,4e-05,6.33605]
[1779922936470,32.53,74319.22,0.0,-0.95856,4e-05,6.33605]
[1779922936637,32.53,74319.76,0.0,-0.95854,4e-05,6.3388]
[1779922942681,32.53,74319.95,0.0,-0.95853,4e-05,6.34027]
[1779922947716,32.53,74323.56,0.0,-0.95839,4e-05,6.35808]
[1779922949988,32.53,74323.47,0.0,-0.95839,4e-05,6.35772]
[1779922950219,32.53,74323.47,0.0,-0.95839,4e-05,6.35772]
[1779922955773,32.53,74327.78,0.0,-0.95824,4e-05,6.37641]
[1779922957788,32.53,74334.92,0.0,-0.95796,4e-05,6.41112]
[1779922958462,32.53,74334.92,0.0,-0.95796,4e-05,6.41112]
[1779922958470,32.53,74334.92,0.0,-0.95796,4e-05,6.41112]
[1779922960353,32.53,74335.49,0.0,-0.95794,4e-05,6.41384]
[1779922960469,32.53,74335.49,0.0,-0.95794,4e-05,6.41384]
[1779922960809,32.53,74335.87,0.0,-0.95793,4e-05,6.41566]
[1779922964808,32.53,74337.27,0.0,-0.95787,4e-05,6.42233]
[1779922964972,32.53,74337.27,0.0,-0.95787,4e-05,6.42233]
[1779922970136,32.53,74337.41,0.0,-0.95787,4e-05,6.42274]
[1779922970202,32.53,74337.41,0.0,-0.95787,4e-05,6.42274]
[1779922971016,32.53,74338.75,0.0,-0.95782,4e-05,6.42919]
[1779922971219,32.53,74338.75,0.0,-0.95782,4e-05,6.42919]
[1779922971231,32.53,74339.88,0.0,-0.95777,4e-05,6.43462]
[1779922972897,32.53,74353.25,0.0,-0.95726,4e-05,6.49968]
[1779922973748,32.53,74353.25,0.0,-0.95726,4e-05,6.49968]
[1779922973969,32.53,74353.25,0.0,-0.95726,4e-05,6.49968]
[1779922974049,32.53,74355.19,0.0,-0.95718,4e-05,6.509]
[1779922978939,32.53,74359.69,0.0,-0.95701,4e-05,6.53006]
[1779922979507,32.53,74359.69,0.0,-0.95701,4e-05,6.53006]
[1779922979719,32.53,74359.69,0.0,-0.95701,4e-05,6.53006]
[1779922982357,32.53,74359.33,0.0,-0.95703,4e-05,6.52759]
[1779922982472,32.53,74359.33,0.0,-0.95703,4e-05,6.52759]
[1779922982672,32.53,74359.33,0.0,-0.95703,4e-05,6.52759]
[1779922982718,32.53,74359.33,0.0,-0.95703,4e-05,6.52759]
[1779922982967,32.53,74356.44,0.0,-0.95715,4e-05,6.51318]
[1779922988003,32.53,74358.68,0.0,-0.95707,4e-05,6.52309]
[1779922988303,32.53,74358.68,0.0,-0.95707,4e-05,6.52309]
[1779922988470,32.53,74358.68,0.0,-0.95707,4e-05,6.52309]
[1779922990267,32.53,74359.06,0.0,-0.95706,4e-05,6.52472]
[1779922990470,32.53,74357.93,0.0,-0.9571,4e-05,6.51893]
[1779922991025,32.53,74357.9,0.0,-0.95711,4e-05,6.51855]
[1779922995968,32.53,74357.96,0.0,-0.95711,4e-05,6.51788]
[1779922996218,32.53,74357.96,0.0,-0.95711,4e-05,6.51788]
[1779922997804,32.52,74360.7,0.0,-0.95701,4e-05,6.53083]
[1779922997970,32.52,74360.7,0.0,-0.95701,4e-05,6.53083]
[1779922998079,32.52,74360.28,0.0,-0.95703,4e-05,6.5285]
[1779923001527,32.52,74362.63,0.0,-0.95694,4e-05,6.53922]
[1779923001722,32.52,74362.63,0.0,-0.95694,4e-05,6.53922]
[1779923006141,32.52,74366.86,0.0,-0.95679,4e-05,6.55858]
[1779923006618,32.52,74366.86,0.0,-0.95679,4e-05,6.55858]
[1779923006718,32.52,74366.86,0.0,-0.95679,4e-05,6.55858]
[1779923007257,32.52,74366.86,0.0,-0.95679,4e-05,6.55858]
[1779923007259,32.52,74367.19,0.0,-0.95677,4e-05,6.55989]
[1779923007472,32.52,74367.19,0.0,-0.95677,4e-05,6.55989]
[1779923013196,32.52,74365.32,0.0,-0.95688,4e-05,6.54648]
[1779923013218,32.52,74365.32,0.0,-0.95688,4e-05,6.54648]
[1779923019235,32.51,74365.93,0.0,-0.95687,4e-05,6.54751]
[1779923024269,32.51,74366.27,0.0,-0.95687,4e-05,6.5478]
[1779923029304,32.51,74365.99,0.0,-0.95689,4e-05,6.54509]
[1779923032259,32.51,74365.99,0.0,-0.95689,4e-05,6.54509]
[1779923032468,32.51,74365.99,0.0,-0.9569,4e-05,6.54432]
[1779923034568,32.51,74365.99,0.0,-0.9569,4e-05,6.54432]
[1779923034722,32.51,74365.99,0.0,-0.9569,4e-05,6.54432]
[1779923034821,32.51,74365.99,0.0,-0.9569,4e-05,6.54381]
[1779923040381,32.51,74365.84,0.0,-0.95692,4e-05,6.54161]
[1779923042811,32.5,74365.93,0.0,-0.95692,4e-05,6.54182]
[1779923042968,32.5,74365.93,0.0,-0.95692,4e-05,6.54182]
[1779923043068,32.5,74358.78,0.0,-0.9572,4e-05,6.50631]
[1779923043402,32.5,74354.79,0.0,-0.95736,4e-05,6.48677]
[1779923045094,32.5,74354.79,0.0,-0.95736,4e-05,6.48677]
[1779923045220,32.5,74354.79,0.0,-0.95736,4e-05,6.48677]
[1779923045320,32.5,74355.82,0.0,-0.95732,4e-05,6.4915]
[1779923050451,32.5,74358.99,0.0,-0.9572,4e-05,6.50616]
[1779923055489,32.5,74360.43,0.0,-0.95715,4e-05,6.51216]
[1779923060523,32.5,74363.46,0.0,-0.95704,4e-05,6.5259]
[1779923065558,32.5,74362.86,0.0,-0.95708,4e-05,6.52182]
[1779923070593,32.49,74361.85,0.0,-0.95712,4e-05,6.51581]
[1779923076638,32.49,74362.13,0.0,-0.95714,4e-05,6.51334]
[1779923079656,32.49,74365.88,0.0,-0.957,4e-05,6.53121]
[1779923084691,32.49,74363.89,0.0,-0.95708,4e-05,6.52046]
[1779923086706,32.49,74357.97,0.0,-0.95732,4e-05,6.49107]
[1779923088720,32.49,74354.22,0.0,-0.95747,4e-05,6.47248]
[1779923093757,32.49,74354.45,0.0,-0.95746,4e-05,6.47301]
[1779923098792,32.49,74355.08,0.0,-0.95744,4e-05,6.47547]
[1779923103827,32.49,74354.5,0.0,-0.95747,4e-05,6.47195]
[1779923108862,32.49,74353.33,0.0,-0.95752,4e-05,6.46548]
[1779923114904,32.48,74354.48,0.0,-0.95749,4e-05,6.47013]
[1779923119939,32.48,74353.97,0.0,-0.95751,4e-05,6.46659]
[1779923124974,32.48,74354.58,0.0,-0.9575,4e-05,6.46866]
[1779923129003,32.48,74340.52,0.0,-0.95805,4e-05,6.39962]
[1779923130047,32.48,74340.52,0.0,-0.95805,4e-05,6.39962]
[1779923130157,32.48,74314.37,0.0,-0.95905,4e-05,6.27328]
[1779923132026,32.48,74305.49,0.0,-0.9594,4e-05,6.22853]
[1779923133351,32.48,74305.49,0.0,-0.9594,4e-05,6.22853]
[1779923135047,32.48,74313.23,0.0,-0.95911,4e-05,6.26492]
[1779923140082,32.48,74315.01,0.0,-0.95905,4e-05,6.27239]
[1779923142687,32.48,74314.05,0.0,-0.9591,4e-05,6.2669]
[1779923142718,32.48,74314.05,0.0,-0.9591,4e-05,6.2669]
[1779923144664,32.47,74315.44,0.0,-0.95905,4e-05,6.27267]
[1779923144720,32.47,74315.44,0.0,-0.95905,4e-05,6.27267]
[1779923145117,32.47,74316.5,0.0,-0.95901,4e-05,6.2773]
[1779923150152,32.47,74310.05,0.0,-0.95926,4e-05,6.24665]
[1779923151159,32.47,74301.83,0.0,-0.95956,4e-05,6.20768]
[1779923152166,32.47,74295.14,0.0,-0.95982,4e-05,6.17558]
[1779923153097,32.47,74295.14,0.0,-0.95982,4e-05,6.17558]
[1779923153217,32.47,74295.14,0.0,-0.95982,4e-05,6.17558]
[1779923159215,32.47,74290.54,0.0,-0.96,4e-05,6.15207]
[1779923162388,32.47,74290.02,0.0,-0.96002,4e-05,6.14913]
[1779923162431,32.47,74289.98,0.0,-0.96003,4e-05,6.1487]
[1779923162475,32.47,74289.98,0.0,-0.96003,4e-05,6.1487]
[1779923167272,32.47,74297.2,0.0,-0.95977,4e-05,6.18166]
[1779923169286,32.47,74301.04,0.0,-0.95963,4e-05,6.19929]
[1779923175328,32.47,74301.49,0.0,-0.9596,4e-05,6.20325]
[1779923177342,32.47,74296.44,0.0,-0.95979,4e-05,6.17931]
[1779923182377,32.47,74295.63,0.0,-0.95983,4e-05,6.17424]
[1779923184391,32.47,74288.93,0.0,-0.96008,4e-05,6.14209]
[1779923185399,32.47,74285.32,0.0,-0.96022,4e-05,6.12487]
[1779923188426,32.46,74295.02,0.0,-0.95986,4e-05,6.17028]
[1779923189433,32.46,74300.08,0.0,-0.95967,4e-05,6.19407]
[1779923191454,32.47,74303.27,0.0,-0.95956,4e-05,6.20733]
[1779923196492,32.46,74304.88,0.0,-0.95951,4e-05,6.21421]
[1779923200520,32.46,74313.87,0.0,-0.95917,4e-05,6.25666]
[1779923201527,32.46,74322.76,0.0,-0.95883,4e-05,6.29956]
[1779923202534,32.46,74323.92,0.0,-0.95879,4e-05,6.30534]
[1779923203562,32.46,74323.92,0.0,-0.95879,4e-05,6.30534]
[1779923203591,32.46,74318.83,0.0,-0.95898,4e-05,6.28109]
[1779923204548,32.47,74314.78,0.0,-0.95913,4e-05,6.26192]
[1779923205555,32.47,74308.68,0.0,-0.95936,4e-05,6.23303]
[1779923207161,32.47,74308.68,0.0,-0.95936,4e-05,6.23303]
[1779923207236,32.46,74304.26,0.0,-0.95953,4e-05,6.21139]
[1779923207580,32.46,74308.55,0.0,-0.95937,4e-05,6.23183]
[1779923209592,32.46,74318.94,0.0,-0.95898,4e-05,6.28153]
[1779923210599,32.47,74317.48,0.0,-0.95903,4e-05,6.27476]
[1779923214646,32.47,74310.84,0.0,-0.95928,4e-05,6.24333]
[1779923216654,32.46,74299.68,0.0,-0.9597,4e-05,6.18953]
[1779923217662,32.46,74294.17,0.0,-0.95991,4e-05,6.16317]
[1779923220126,32.46,74292.92,0.0,-0.95996,4e-05,6.15706]
[1779923220219,32.46,74292.92,0.0,-0.95996,4e-05,6.15706]
[1779923220227,32.46,74292.64,0.0,-0.95997,4e-05,6.15539]
[1779923222698,32.46,74298.22,0.0,-0.95977,4e-05,6.18146]
[1779923223705,32.46,74303.25,0.0,-0.95958,4e-05,6.20515]
[1779923228740,32.46,74309.59,0.0,-0.95935,4e-05,6.23413]
[1779923229877,32.46,74313.8,0.0,-0.95919,4e-05,6.25397]
[1779923232768,32.46,74319.67,0.0,-0.95898,4e-05,6.28111]
[1779923234782,32.46,74323.59,0.0,-0.95884,4e-05,6.29918]
[1779923235789,32.46,74329.06,0.0,-0.95863,4e-05,6.32511]
[1779923238285,32.46,74328.86,0.0,-0.95864,4e-05,6.3237]
[1779923239219,32.45,74328.93,0.0,-0.95865,4e-05,6.32316]
[1779923244852,32.45,74332.56,0.0,-0.95853,4e-05,6.33845]
[1779923249961,32.45,74333.12,0.0,-0.95851,4e-05,6.34101]
[1779923249968,32.45,74333.12,0.0,-0.95851,4e-05,6.34101]
[1779923250971,32.45,74333.02,0.0,-0.95851,4e-05,6.34076]
[1779923251161,32.45,74333.02,0.0,-0.95851,4e-05,6.34076]
[1779923251248,32.45,74335.36,0.0,-0.95843,4e-05,6.34951]
[1779923251901,32.45,74345.72,0.0,-0.95803,4e-05,6.3997]
[1779923253915,32.45,74344.73,0.0,-0.95807,4e-05,6.395]
[1779923254922,32.45,74341.1,0.0,-0.95821,4e-05,6.37739]
[1779923255722,32.45,74341.1,0.0,-0.95821,4e-05,6.37739]
[1779923255967,32.45,74341.1,0.0,-0.95821,4e-05,6.37739]
[1779923256034,32.45,74339.6,0.0,-0.95827,4e-05,6.36953]
[1779923261973,32.44,74339.36,0.0,-0.95831,4e-05,6.36498]
[1779923266001,32.44,74334.85,0.0,-0.9585,4e-05,6.34092]
[1779923271039,32.44,74334.01,0.0,-0.95856,4e-05,6.3342]
[1779923276075,32.43,74332.57,0.0,-0.95863,4e-05,6.32462]
[1779923281110,32.43,74328.99,0.0,-0.95879,4e-05,6.30442]
[1779923286145,32.42,74326.03,0.0,-0.95892,4e-05,6.28786]
[1779923291180,32.42,74325.16,0.0,-0.95898,4e-05,6.28146]
[1779923294201,32.42,74320.08,0.0,-0.95918,4e-05,6.25578]
[1779923299237,32.41,74321.05,0.0,-0.95916,4e-05,6.25835]
[1779923304272,32.41,74327.26,0.0,-0.95894,4e-05,6.28597]
[1779923309307,32.41,74331.98,0.0,-0.95878,4e-05,6.30623]
[1779923314342,32.4,74332.53,0.0,-0.9588,4e-05,6.30367]
[1779923319377,32.4,74332.19,0.0,-0.95883,4e-05,6.29956]
[1779923324412,32.39,74331.2,0.0,-0.95889,4e-05,6.29238]
[1779923329447,32.39,74335.71,0.0,-0.95873,4e-05,6.31241]
[1779923331461,32.39,74332.03,0.0,-0.95888,4e-05,6.29368]
[1779923336503,32.38,74330.91,0.0,-0.95894,4e-05,6.28596]
[1779923342538,32.38,74332.21,0.0,-0.95891,4e-05,6.28949]
[1779923347573,32.38,74328.89,0.0,-0.95905,4e-05,6.2713]
[1779923352608,32.37,74330.95,0.0,-0.95899,4e-05,6.27914]
[1779923357643,32.37,74330.5,0.0,-0.95903,4e-05,6.27483]
[1779923362679,32.37,74329.1,0.0,-0.9591,4e-05,6.26608]
[1779923367714,32.36,74329.2,0.0,-0.95911,4e-05,6.26457]
[1779923372751,32.36,74322.89,0.0,-0.95938,4e-05,6.22975]
[1779923377785,32.36,74322.34,0.0,-0.95941,4e-05,6.22547]
[1779923381815,32.35,74326.0,0.0,-0.95929,4e-05,6.24161]
[1779923386851,32.35,74328.2,0.0,-0.95922,4e-05,6.25029]
[1779923391886,32.35,74328.41,0.0,-0.95923,4e-05,6.24939]
[1779923396922,32.34,74325.03,0.0,-0.95937,4e-05,6.23136]
[1779923401957,32.34,74320.7,0.0,-0.95955,4e-05,6.20892]
[1779923406992,32.34,74313.43,0.0,-0.95983,4e-05,6.17272]
[1779923412027,32.34,74314.01,0.0,-0.95982,4e-05,6.17419]
[1779923417062,32.33,74313.87,0.0,-0.95983,4e-05,6.17225]
[1779923421090,32.33,74307.46,0.0,-0.96008,4e-05,6.14079]
[1779923422097,32.33,74301.77,0.0,-0.9603,4e-05,6.11359]
[1779923423689,32.33,74301.77,0.0,-0.9603,4e-05,6.11359]
[1779923423719,32.33,74301.77,0.0,-0.9603,4e-05,6.11359]
[1779923424111,32.33,74301.17,0.0,-0.96032,4e-05,6.1104]
[1779923429129,32.33,74299.45,0.0,-0.96039,4e-05,6.10198]
[1779923429219,32.33,74299.45,0.0,-0.96039,4e-05,6.10198]
[1779923429319,32.33,74299.17,0.0,-0.9604,4e-05,6.10018]
[1779923432167,32.33,74302.51,0.0,-0.9603,4e-05,6.11312]
[1779923434188,32.33,74310.2,0.0,-0.96001,4e-05,6.14929]
[1779923435192,32.33,74327.28,0.0,-0.95937,4e-05,6.23061]
[1779923436199,32.33,74325.68,0.0,-0.95943,4e-05,6.22275]
[1779923437206,32.33,74324.76,0.0,-0.95947,4e-05,6.21802]
[1779923438054,32.33,74324.76,0.0,-0.95947,4e-05,6.21802]
[1779923441236,32.33,74333.62,0.0,-0.95914,4e-05,6.25921]
[1779923442504,32.33,74333.62,0.0,-0.95914,4e-05,6.25921]
[1779923442720,32.33,74333.62,0.0,-0.95914,4e-05,6.25921]
[1779923442738,32.33,74334.92,0.0,-0.9591,4e-05,6.26474]
[1779923444225,32.33,74335.0,0.0,-0.9591,4e-05,6.26513]
[1779923447279,32.32,74340.11,0.0,-0.95892,4e-05,6.28817]
[1779923448286,32.32,74345.28,0.0,-0.95872,4e-05,6.3123]
[1779923450300,32.32,74357.48,0.0,-0.95826,4e-05,6.37098]
[1779923451308,32.32,74366.24,0.0,-0.95792,4e-05,6.41324]
[1779923452687,32.32,74366.24,0.0,-0.95792,4e-05,6.41324]
[1779923452747,32.32,74365.83,0.0,-0.95794,4e-05,6.41122]
[1779923454228,32.32,74365.48,0.0,-0.95795,4e-05,6.4095]
[1779923454605,32.32,74365.48,0.0,-0.95795,4e-05,6.4095]
[1779923454719,32.32,74365.48,0.0,-0.95795,4e-05,6.4095]
[1779923454707,32.32,74365.73,0.0,-0.95794,4e-05,6.4107]
[1779923460372,32.32,74363.17,0.0,-0.95804,4e-05,6.39815]
[1779923461602,32.32,74363.17,0.0,-0.95804,4e-05,6.39815]
[1779923461720,32.32,74363.17,0.0,-0.95804,4e-05,6.39815]
[1779923464400,32.32,74359.51,0.0,-0.95819,4e-05,6.38029]
[1779923465407,32.32,74352.76,0.0,-0.95845,4e-05,6.34752]
[1779923467137,32.32,74350.75,0.0,-0.95853,4e-05,6.33724]
[1779923467217,32.32,74350.75,0.0,-0.95853,4e-05,6.33724]
[1779923467671,32.32,74350.75,0.0,-0.95853,4e-05,6.33724]
[1779923467721,32.32,74350.75,0.0,-0.95853,4e-05,6.33724]
[1779923467773,32.32,74349.44,0.0,-0.95858,4e-05,6.331]
[1779923471538,32.32,74347.95,0.0,-0.95863,4e-05,6.32413]
[1779923476291,32.32,74345.82,0.0,-0.95871,4e-05,6.31436]
[1779923476473,32.32,74345.82,0.0,-0.95871,4e-05,6.31436]
[1779923476598,32.32,74345.82,0.0,-0.95871,4e-05,6.31436]
[1779923476720,32.32,74345.82,0.0,-0.95871,4e-05,6.31436]
[1779923476693,32.32,74346.08,0.0,-0.9587,4e-05,6.31589]
[1779923482526,32.32,74344.1,0.0,-0.95877,4e-05,6.30715]
[1779923483266,32.32,74344.1,0.0,-0.95877,4e-05,6.30715]
[1779923483424,32.32,74344.1,0.0,-0.95877,4e-05,6.30715]
[1779923483469,32.32,74344.1,0.0,-0.95877,4e-05,6.30715]
[1779923483533,32.32,74343.89,0.0,-0.95877,4e-05,6.30628]
[1779923488568,32.32,74344.12,0.0,-0.95876,4e-05,6.3081]
[1779923492050,32.32,74345.59,0.0,-0.95871,4e-05,6.31296]
[1779923492220,32.32,74345.59,0.0,-0.95871,4e-05,6.31296]
[1779923492354,32.32,74345.59,0.0,-0.95871,4e-05,6.31296]
[1779923492471,32.32,74345.59,0.0,-0.95871,4e-05,6.31296]
[1779923492596,32.32,74345.04,0.0,-0.95873,4e-05,6.31043]
[1779923497646,32.33,74344.81,0.0,-0.95874,4e-05,6.30985]
[1779923497719,32.33,74344.81,0.0,-0.95874,4e-05,6.30985]
[1779923497747,32.33,74344.06,0.0,-0.95877,4e-05,6.30635]
[1779923497822,32.33,74344.06,0.0,-0.95877,4e-05,6.30635]
[1779923497970,32.33,74344.06,0.0,-0.95877,4e-05,6.30635]
[1779923503673,32.33,74343.59,0.0,-0.95878,4e-05,6.30489]
[1779923505752,32.33,74342.34,0.0,-0.95882,4e-05,6.29899]
[1779923505820,32.33,74340.4,0.0,-0.9589,4e-05,6.28978]
[1779923505972,32.33,74340.4,0.0,-0.9589,4e-05,6.28978]
[1779923506156,32.33,74340.4,0.0,-0.9589,4e-05,6.28978]
[1779923506220,32.33,74340.4,0.0,-0.9589,4e-05,6.28978]
[1779923506695,32.33,74341.23,0.0,-0.95886,4e-05,6.29394]
[1779923506885,32.33,74341.23,0.0,-0.95886,4e-05,6.29394]
[1779923512737,32.33,74339.53,0.0,-0.95892,4e-05,6.28668]
[1779923514366,32.33,74339.93,0.0,-0.95891,4e-05,6.28875]
[1779923514468,32.33,74339.93,0.0,-0.95891,4e-05,6.28875]
[1779923514751,32.33,74339.47,0.0,-0.95892,4e-05,6.28667]
[1779923515388,32.33,74339.47,0.0,-0.95892,4e-05,6.28667]
[1779923515468,32.33,74339.47,0.0,-0.95892,4e-05,6.28667]
[1779923517984,32.33,74342.37,0.0,-0.95881,4e-05,6.30107]
[1779923518219,32.33,74342.37,0.0,-0.95881,4e-05,6.30107]
[1779923519705,32.33,74342.23,0.0,-0.95881,4e-05,6.3005]
[1779923519718,32.33,74342.23,0.0,-0.95881,4e-05,6.3005]
[1779923519786,32.33,74341.01,0.0,-0.95886,4e-05,6.29473]
[1779923521382,32.33,74338.58,0.0,-0.95895,4e-05,6.28313]
[1779923521474,32.33,74338.58,0.0,-0.95895,4e-05,6.28313]
[1779923526361,32.33,74335.42,0.0,-0.95906,4e-05,6.26866]
[1779923526469,32.33,74335.42,0.0,-0.95906,4e-05,6.26866]
[1779923526837,32.33,74336.8,0.0,-0.95901,4e-05,6.27546]
[1779923527160,32.33,74336.8,0.0,-0.95901,4e-05,6.27546]
[1779923527218,32.33,74336.8,0.0,-0.95901,4e-05,6.27546]
[1779923529859,32.33,74340.18,0.0,-0.95888,4e-05,6.29219]
[1779923533605,32.33,74340.88,0.0,-0.95885,4e-05,6.29579]
[1779923533722,32.33,74340.88,0.0,-0.95885,4e-05,6.29579]
[1779923533809,32.33,74341.14,0.0,-0.95884,4e-05,6.29727]
[1779923533877,32.33,74341.14,0.0,-0.95884,4e-05,6.29727]
[1779923533968,32.33,74341.14,0.0,-0.95884,4e-05,6.29727]
[1779923539055,32.34,74342.39,0.0,-0.95879,4e-05,6.30377]
[1779923539218,32.34,74342.39,0.0,-0.95879,4e-05,6.30377]
[1779923539547,32.34,74342.39,0.0,-0.95879,4e-05,6.30377]
[1779923539721,32.34,74342.39,0.0,-0.95879,4e-05,6.30377]
[1779923539782,32.34,74342.83,0.0,-0.95877,4e-05,6.3061]
[1779923544964,32.34,74343.26,0.0,-0.95875,4e-05,6.30865]
[1779923546097,32.34,74343.26,0.0,-0.95875,4e-05,6.30865]
[1779923546218,32.34,74343.26,0.0,-0.95875,4e-05,6.30865]
[1779923546481,32.34,74343.26,0.0,-0.95875,4e-05,6.30865]
[1779923546719,32.34,74343.26,0.0,-0.95875,4e-05,6.30865]
[1779923546820,32.34,74342.87,0.0,-0.95876,4e-05,6.30697]
[1779923552014,32.34,74339.81,0.0,-0.95889,4e-05,6.29017]
[1779923554021,32.34,74339.55,0.0,-0.9589,4e-05,6.28906]
[1779923554219,32.34,74339.55,0.0,-0.9589,4e-05,6.28906]
[1779923554393,32.34,74339.55,0.0,-0.9589,4e-05,6.28906]
[1779923554470,32.34,74339.55,0.0,-0.9589,4e-05,6.28906]
[1779923554560,32.34,74339.3,0.0,-0.95891,4e-05,6.28813]
[1779923560071,32.34,74339.61,0.0,-0.95889,4e-05,6.29028]
[1779923563979,32.34,74338.96,0.0,-0.95891,4e-05,6.28756]
[1779923564106,32.34,74338.96,0.0,-0.95891,4e-05,6.28756]
[1779923564578,32.34,74338.96,0.0,-0.95891,4e-05,6.28756]
[1779923564720,32.34,74338.96,0.0,-0.95891,4e-05,6.28756]
[1779923564820,32.34,74339.52,0.0,-0.95889,4e-05,6.29053]
[1779923569327,32.34,74341.57,0.0,-0.9588,4e-05,6.30079]
[1779923569453,32.34,74341.57,0.0,-0.9588,4e-05,6.30079]
[1779923569468,32.34,74341.57,0.0,-0.9588,4e-05,6.30079]
[1779923569558,32.34,74343.05,0.0,-0.95875,4e-05,6.30815]
[1779923574170,32.34,74346.28,0.0,-0.95862,4e-05,6.32414]
[1779923574959,32.34,74346.28,0.0,-0.95862,4e-05,6.32414]
[1779923574966,32.34,74346.28,0.0,-0.95862,4e-05,6.32414]
[1779923575278,32.34,74346.28,0.0,-0.95862,4e-05,6.32414]
[1779923575468,32.34,74346.28,0.0,-0.95862,4e-05,6.32414]
[1779923575819,32.34,74346.2,0.0,-0.95862,4e-05,6.32391]
[1779923581219,32.34,74347.82,0.0,-0.95856,4e-05,6.33217]
[1779923586255,32.34,74347.76,0.0,-0.95856,4e-05,6.33225]
[1779923588508,32.34,74347.82,0.0,-0.95855,4e-05,6.33262]
[1779923588718,32.34,74347.82,0.0,-0.95855,4e-05,6.33262]
[1779923588765,32.34,74347.69,0.0,-0.95856,4e-05,6.33214]
[1779923589362,32.34,74347.69,0.0,-0.95856,4e-05,6.33214]
[1779923589468,32.34,74347.69,0.0,-0.95856,4e-05,6.33214]
[1779923592297,32.34,74342.68,0.0,-0.95875,4e-05,6.30819]
[1779923593098,32.34,74342.68,0.0,-0.95875,4e-05,6.30819]
[1779923593221,32.34,74342.68,0.0,-0.95875,4e-05,6.30819]
[1779923594544,32.34,74341.22,0.0,-0.9588,4e-05,6.30125]
[1779923594718,32.34,74341.22,0.0,-0.9588,4e-05,6.30125]
[1779923594819,32.35,74341.26,0.0,-0.9588,4e-05,6.30169]
[1779923597716,32.35,74341.74,0.0,-0.95878,4e-05,6.30413]
[1779923597970,32.35,74341.87,0.0,-0.95877,4e-05,6.30501]
[1779923603374,32.35,74341.7,0.0,-0.95877,4e-05,6.30484]
[1779923604022,32.35,74341.7,0.0,-0.95877,4e-05,6.30484]
[1779923604221,32.35,74341.7,0.0,-0.95877,4e-05,6.30484]
[1779923604644,32.35,74341.7,0.0,-0.95877,4e-05,6.30484]
[1779923604719,32.35,74341.7,0.0,-0.95877,4e-05,6.30484]
[1779923604819,32.35,74342.48,0.0,-0.95874,4e-05,6.30888]
[1779923606147,32.35,74342.87,0.0,-0.95873,4e-05,6.31077]
[1779923606221,32.35,74342.87,0.0,-0.95873,4e-05,6.31077]
[1779923608693,32.35,74340.17,0.0,-0.95883,4e-05,6.29801]
[1779923616465,32.35,74338.08,0.0,-0.95891,4e-05,6.28689]
[1779923617472,32.35,74331.34,0.0,-0.95916,4e-05,6.25467]
[1779923618479,32.35,74320.2,0.0,-0.95959,4e-05,6.20098]
[1779923619306,32.35,74320.2,0.0,-0.95959,4e-05,6.20098]
[1779923619470,32.35,74320.2,0.0,-0.95959,4e-05,6.20098]
[1779923619486,32.35,74315.33,0.0,-0.95977,4e-05,6.17749]
[1779923621083,32.35,74314.34,0.0,-0.95981,4e-05,6.17253]
[1779923621218,32.35,74314.34,0.0,-0.95981,4e-05,6.17253]
[1779923626534,32.35,74315.41,0.0,-0.95978,4e-05,6.17612]
[1779923629558,32.35,74316.8,0.0,-0.95974,4e-05,6.18222]
[1779923629717,32.35,74316.8,0.0,-0.95974,4e-05,6.18222]
[1779923629819,32.35,74316.43,0.0,-0.95975,4e-05,6.18019]
[1779923630635,32.35,74316.43,0.0,-0.95975,4e-05,6.18019]
[1779923630718,32.35,74316.43,0.0,-0.95975,4e-05,6.18019]
[1779923633583,32.34,74321.11,0.0,-0.95959,4e-05,6.20138]
[1779923635663,32.34,74321.62,0.0,-0.95957,4e-05,6.20351]
[1779923635727,32.34,74321.62,0.0,-0.95957,4e-05,6.20351]
[1779923635913,32.34,74321.62,0.0,-0.95957,4e-05,6.20351]
[1779923635764,32.34,74321.92,0.0,-0.95956,4e-05,6.20463]
[1779923635967,32.34,74321.92,0.0,-0.95956,4e-05,6.20463]
[1779923639627,32.34,74324.69,0.0,-0.95947,4e-05,6.2166]
[1779923640587,32.34,74324.69,0.0,-0.95947,4e-05,6.2166]
[1779923640719,32.34,74324.69,0.0,-0.95947,4e-05,6.2166]
[1779923645669,32.34,74328.02,0.0,-0.95935,4e-05,6.23167]
[1779923650103,32.34,74328.2,0.0,-0.95933,4e-05,6.23328]
[1779923650221,32.34,74328.2,0.0,-0.95933,4e-05,6.23328]
[1779923650293,32.34,74328.2,0.0,-0.95934,4e-05,6.23291]
[1779923653726,32.34,74322.71,0.0,-0.95955,4e-05,6.20641]
[1779923654408,32.34,74322.71,0.0,-0.95955,4e-05,6.20641]
[1779923654471,32.34,74322.71,0.0,-0.95955,4e-05,6.20641]
[1779923656753,32.34,74320.93,0.0,-0.95961,4e-05,6.1985]
[1779923656966,32.34,74320.93,0.0,-0.95961,4e-05,6.1985]
[1779923656829,32.34,74320.95,0.0,-0.95961,4e-05,6.19828]
[1779923662789,32.34,74323.39,0.0,-0.95953,4e-05,6.20801]
[1779923664803,32.34,74333.45,0.0,-0.95915,4e-05,6.25616]
[1779923665811,32.34,74335.51,0.0,-0.95907,4e-05,6.26626]
[1779923666008,32.34,74335.51,0.0,-0.95907,4e-05,6.26626]
[1779923666220,32.34,74335.51,0.0,-0.95907,4e-05,6.26626]
[1779923669946,32.34,74338.88,0.0,-0.95895,4e-05,6.28178]
[1779923669969,32.34,74338.88,0.0,-0.95895,4e-05,6.28178]
[1779923669972,32.33,74339.17,0.0,-0.95894,4e-05,6.28273]
[1779923671594,32.33,74338.96,0.0,-0.95896,4e-05,6.28128]
[1779923671721,32.33,74338.96,0.0,-0.95896,4e-05,6.28128]
[1779923676888,32.33,74338.8,0.0,-0.959,4e-05,6.27529]
[1779923681950,32.33,74340.51,0.0,-0.95895,4e-05,6.28185]
[1779923681969,32.33,74340.51,0.0,-0.95895,4e-05,6.28185]
[1779923684793,32.33,74341.16,0.0,-0.95892,4e-05,6.28494]
[1779923684966,32.33,74341.16,0.0,-0.95892,4e-05,6.28494]
[1779923684945,32.33,74341.23,0.0,-0.95892,4e-05,6.28485]
[1779923689980,32.32,74341.06,0.0,-0.95895,4e-05,6.28196]
[1779923692935,32.32,74341.12,0.0,-0.95895,4e-05,6.28144]
[1779923692967,32.32,74341.12,0.0,-0.95895,4e-05,6.28144]
[1779923697358,32.32,74344.55,0.0,-0.95881,4e-05,6.29903]
[1779923697469,32.32,74344.55,0.0,-0.95881,4e-05,6.29903]
[1779923698821,32.32,74344.78,0.0,-0.9588,4e-05,6.30033]
[1779923698967,32.32,74344.78,0.0,-0.9588,4e-05,6.30033]
[1779923699046,32.32,74344.19,0.0,-0.95882,4e-05,6.29767]
[1779923704089,32.33,74352.29,0.0,-0.9585,4e-05,6.3378]
[1779923705411,32.33,74352.29,0.0,-0.9585,4e-05,6.3378]
[1779923705468,32.33,74352.29,0.0,-0.9585,4e-05,6.3378]
[1779923705569,32.33,74361.91,0.0,-0.95813,4e-05,6.38472]
[1779923710276,32.33,74364.38,0.0,-0.95803,4e-05,6.3969]
[1779923710372,32.33,74364.38,0.0,-0.95803,4e-05,6.3969]
[1779923710468,32.33,74364.38,0.0,-0.95803,4e-05,6.3969]
[1779923710474,32.33,74364.94,0.0,-0.95801,4e-05,6.39967]
[1779923714163,32.32,74369.42,0.0,-0.95785,4e-05,6.41986]
[1779923715166,32.32,74375.43,0.0,-0.95762,4e-05,6.44929]
[1779923716698,32.32,74375.43,0.0,-0.95762,4e-05,6.44929]
[1779923716718,32.32,74375.43,0.0,-0.95762,4e-05,6.44929]
[1779923718859,32.32,74374.96,0.0,-0.95763,4e-05,6.44691]
[1779923718966,32.32,74374.96,0.0,-0.95763,4e-05,6.44691]
[1779923718991,32.32,74375.51,0.0,-0.95761,4e-05,6.44953]
[1779923725236,32.32,74375.02,0.0,-0.95763,4e-05,6.44687]
[1779923731279,32.32,74374.33,0.0,-0.95768,4e-05,6.44061]
[1779923733730,32.32,74378.18,0.0,-0.95753,4e-05,6.45944]
[1779923733968,32.32,74378.18,0.0,-0.95753,4e-05,6.45944]
[1779923736452,32.32,74377.88,0.0,-0.95754,4e-05,6.45773]
[1779923736467,32.32,74377.88,0.0,-0.95754,4e-05,6.45773]
[1779923736553,32.32,74376.95,0.0,-0.95759,4e-05,6.45247]
[1779923740681,32.32,74379.17,0.0,-0.95751,4e-05,6.46254]
[1779923740720,32.32,74379.17,0.0,-0.95751,4e-05,6.46254]
[1779923743362,32.32,74392.98,0.0,-0.95696,4e-05,6.53018]
[1779923744369,32.32,74398.98,0.0,-0.95673,4e-05,6.55968]
[1779923745676,32.32,74398.98,0.0,-0.95673,4e-05,6.55968]
[1779923745718,32.32,74398.98,0.0,-0.95673,4e-05,6.55968]
[1779923746891,32.32,74398.83,0.0,-0.95674,4e-05,6.55843]
[1779923746972,32.32,74398.83,0.0,-0.95674,4e-05,6.55843]
[1779923746992,32.32,74399.7,0.0,-0.95671,4e-05,6.56249]
[1779923749404,32.32,74407.48,0.0,-0.9564,4e-05,6.60058]
[1779923753432,32.31,74402.67,0.0,-0.9566,4e-05,6.57538]
[1779923754621,32.31,74402.67,0.0,-0.9566,4e-05,6.57538]
[1779923754724,32.31,74402.67,0.0,-0.9566,4e-05,6.57538]
[1779923760897,32.31,74399.97,0.0,-0.95672,4e-05,6.56044]
[1779923760967,32.31,74399.97,0.0,-0.95672,4e-05,6.56044]
[1779923762405,32.31,74398.87,0.0,-0.95677,4e-05,6.55452]
[1779923762468,32.31,74398.87,0.0,-0.95677,4e-05,6.55452]
[1779923762495,32.31,74398.86,0.0,-0.95677,4e-05,6.55426]
[1779923765826,32.31,74399.04,0.0,-0.95677,4e-05,6.55493]
[1779923765968,32.31,74399.04,0.0,-0.95677,4e-05,6.55493]
[1779923768563,32.31,74401.7,0.0,-0.95667,4e-05,6.56722]
[1779923768717,32.31,74401.7,0.0,-0.95667,4e-05,6.56722]
[1779923768818,32.31,74403.36,0.0,-0.95661,4e-05,6.57496]
[1779923771813,32.31,74405.44,0.0,-0.95652,4e-05,6.58504]
[1779923771970,32.31,74405.44,0.0,-0.95652,4e-05,6.58504]
[1779923777600,32.3,74405.11,0.0,-0.95655,4e-05,6.58158]
[1779923778303,32.3,74405.11,0.0,-0.95655,4e-05,6.58158]
[1779923778467,32.3,74405.11,0.0,-0.95655,4e-05,6.58158]
[1779923780669,32.3,74405.61,0.0,-0.95654,4e-05,6.58357]
[1779923780718,32.3,74405.61,0.0,-0.95654,4e-05,6.58357]
[1779923780761,32.3,74405.61,0.0,-0.95654,4e-05,6.58309]
[1779923782831,32.3,74405.05,0.0,-0.95657,4e-05,6.58007]
[1779923782971,32.3,74405.05,0.0,-0.95657,4e-05,6.58007]
[1779923783150,32.3,74405.05,0.0,-0.95657,4e-05,6.58007]
[1779923783674,32.3,74382.02,0.0,-0.95748,4e-05,6.466]
[1779923784659,32.3,74353.93,0.0,-0.95857,4e-05,6.32869]
[1779923785667,32.3,74359.66,0.0,-0.95836,4e-05,6.35584]
[1779923786675,32.3,74377.41,0.0,-0.95767,4e-05,6.44218]
[1779923787246,32.3,74377.41,0.0,-0.95767,4e-05,6.44218]
[1779923787682,32.3,74382.74,0.0,-0.95746,4e-05,6.46833]
[1779923791577,32.3,74383.07,0.0,-0.95745,4e-05,6.46976]
[1779923791717,32.3,74383.07,0.0,-0.95745,4e-05,6.46976]
[1779923793022,32.3,74381.97,0.0,-0.95751,4e-05,6.46159]
[1779923793059,32.3,74381.67,0.0,-0.95752,4e-05,6.46004]
[1779923793218,32.3,74381.67,0.0,-0.95752,4e-05,6.46004]
[1779923794633,32.3,74382.68,0.0,-0.95748,4e-05,6.46494]
[1779923794717,32.3,74382.68,0.0,-0.95748,4e-05,6.46494]
[1779923796746,32.3,74376.94,0.0,-0.95772,4e-05,6.43534]
[1779923801781,32.29,74386.53,0.0,-0.95736,4e-05,6.47984]
[1779923802788,32.29,74391.32,0.0,-0.95718,4e-05,6.50335]
[1779923803795,32.29,74396.5,0.0,-0.95697,4e-05,6.5288]
[1779923805809,32.29,74401.86,0.0,-0.95676,4e-05,6.55496]
[1779923806723,32.29,74401.86,0.0,-0.95676,4e-05,6.55496]
[1779923806970,32.29,74401.86,0.0,-0.95676,4e-05,6.55496]
[1779923807072,32.29,74401.42,0.0,-0.95678,4e-05,6.55255]
[1779923812440,32.29,74401.32,0.0,-0.9568,4e-05,6.55095]
[1779923813217,32.29,74401.6,0.0,-0.95679,4e-05,6.55211]
[1779923815026,32.29,74402.14,0.0,-0.95677,4e-05,6.55455]
[1779923815063,32.29,74403.71,0.0,-0.95671,4e-05,6.56211]
[1779923815222,32.29,74403.71,0.0,-0.95671,4e-05,6.56211]
[1779923820913,32.29,74403.4,0.0,-0.95673,4e-05,6.55908]
[1779923822305,32.29,74400.76,0.0,-0.95684,4e-05,6.54574]
[1779923822468,32.29,74400.76,0.0,-0.95684,4e-05,6.54574]
[1779923825000,32.28,74404.11,0.0,-0.95671,4e-05,6.56192]
[1779923825143,32.28,74404.11,0.0,-0.95671,4e-05,6.56192]
[1779923825102,32.28,74407.17,0.0,-0.95659,4e-05,6.57687]
[1779923825220,32.28,74407.17,0.0,-0.95659,4e-05,6.57687]
[1779923829976,32.28,74415.49,0.0,-0.95627,4e-05,6.617]
[1779923831991,32.28,74423.05,0.0,-0.95597,4e-05,6.65413]
[1779923832998,32.28,74428.53,0.0,-0.95575,4e-05,6.68124]
[1779923835012,32.28,74436.99,0.0,-0.95541,4e-05,6.72296]
[1779923836027,32.28,74445.09,0.0,-0.95508,4e-05,6.76341]
[1779923837031,32.28,74443.01,0.0,-0.95517,4e-05,6.75232]
[1779923837523,32.28,74443.01,0.0,-0.95517,4e-05,6.75232]
[1779923837716,32.28,74443.01,0.0,-0.95517,4e-05,6.75232]
[1779923843776,32.27,74439.11,0.0,-0.95535,4e-05,6.73003]
[1779923843829,32.27,74439.11,0.0,-0.95535,4e-05,6.73003]
[1779923843967,32.27,74439.11,0.0,-0.95535,4e-05,6.73003]
[1779923844082,32.27,74438.91,0.0,-0.95537,4e-05,6.72799]
[1779923846096,32.27,74444.16,0.0,-0.95516,4e-05,6.75349]
[1779923847102,32.27,74449.56,0.0,-0.95495,4e-05,6.7803]
[1779923850124,32.27,74451.28,0.0,-0.95489,4e-05,6.7872]
[1779923851131,32.26,74444.18,0.0,-0.95521,4e-05,6.74786]
[1779923853147,32.26,74435.74,0.0,-0.95556,4e-05,6.70419]
[1779923854749,32.26,74437.36,0.0,-0.9555,4e-05,6.71188]
[1779923854824,32.26,74437.36,0.0,-0.9555,4e-05,6.71188]
[1779923854969,32.26,74437.36,0.0,-0.9555,4e-05,6.71188]
[1779923855160,32.26,74438.14,0.0,-0.95547,4e-05,6.71532]
[1779923860198,32.26,74441.29,0.0,-0.95536,4e-05,6.72862]
[1779923862216,32.26,74435.8,0.0,-0.95559,4e-05,6.69988]
[1779923864230,32.25,74433.72,0.0,-0.95569,4e-05,6.68846]
[1779923865237,32.25,74438.84,0.0,-0.95548,4e-05,6.7138]
[1779923866667,32.25,74438.84,0.0,-0.95548,4e-05,6.7138]
[1779923866671,32.25,74438.84,0.0,-0.95548,4e-05,6.7138]
[1779923866720,32.25,74438.84,0.0,-0.95548,4e-05,6.7138]
[1779923866762,32.25,74444.68,0.0,-0.95525,4e-05,6.74227]
[1779923869265,32.25,74448.77,0.0,-0.95509,4e-05,6.76187]
[1779923871280,32.25,74453.44,0.0,-0.95491,4e-05,6.78442]
[1779923872936,32.25,74453.44,0.0,-0.95491,4e-05,6.78442]
[1779923872970,32.25,74453.44,0.0,-0.95491,4e-05,6.78442]
[1779923873008,32.25,74453.44,0.0,-0.95491,4e-05,6.78442]
[1779923873221,32.25,74453.44,0.0,-0.95491,4e-05,6.78442]
[1779923873038,32.25,74457.16,0.0,-0.95477,4e-05,6.80209]
[1779923878329,32.24,74455.3,0.0,-0.95487,4e-05,6.78942]
[1779923880987,32.24,74455.23,0.0,-0.95488,4e-05,6.78844]
[1779923881220,32.24,74455.23,0.0,-0.95488,4e-05,6.78844]
[1779923882357,32.24,74449.07,0.0,-0.95515,4e-05,6.75528]
[1779923883364,32.24,74441.58,0.0,-0.95546,4e-05,6.71683]
[1779923884549,32.24,74441.58,0.0,-0.95546,4e-05,6.71683]
[1779923884623,32.24,74441.58,0.0,-0.95546,4e-05,6.71683]
[1779923884718,32.24,74441.58,0.0,-0.95546,4e-05,6.71683]
[1779923884724,32.23,74442.22,0.0,-0.95544,4e-05,6.71955]
[1779923887392,32.23,74436.93,0.0,-0.95566,4e-05,6.69138]
[1779923888399,32.23,74432.15,0.0,-0.95586,4e-05,6.66688]
[1779923889568,32.23,74432.15,0.0,-0.95586,4e-05,6.66688]
[1779923889618,32.23,74432.15,0.0,-0.95586,4e-05,6.66688]
[1779923889720,32.23,74432.15,0.0,-0.95586,4e-05,6.66688]
[1779923889780,32.23,74429.24,0.0,-0.95599,4e-05,6.65146]
[1779923895449,32.23,74430.27,0.0,-0.95596,4e-05,6.65463]
[1779923898388,32.23,74433.73,0.0,-0.95583,4e-05,6.67118]
[1779923898440,32.23,74433.73,0.0,-0.95583,4e-05,6.67118]
[1779923898470,32.23,74433.73,0.0,-0.95583,4e-05,6.67118]
[1779923898534,32.22,74433.79,0.0,-0.95583,4e-05,6.67105]
[1779923904320,32.22,74434.3,0.0,-0.95583,4e-05,6.67146]
[1779923904367,32.22,74434.3,0.0,-0.95583,4e-05,6.67146]
[1779923904468,32.22,74434.3,0.0,-0.95583,4e-05,6.67146]
[1779923904512,32.22,74434.25,0.0,-0.95583,4e-05,6.67078]
[1779923909485,32.22,74435.27,0.0,-0.9558,4e-05,6.6742]
[1779923909492,32.22,74435.27,0.0,-0.9558,4e-05,6.6742]
[1779923909723,32.22,74435.27,0.0,-0.9558,4e-05,6.6742]
[1779923909821,32.22,74434.14,0.0,-0.95586,4e-05,6.66767]
[1779923911561,32.22,74426.82,0.0,-0.95617,4e-05,6.6278]
[1779923912900,32.22,74426.82,0.0,-0.95617,4e-05,6.6278]
[1779923912940,32.22,74426.82,0.0,-0.95617,4e-05,6.6278]
[1779923912971,32.22,74426.82,0.0,-0.95617,4e-05,6.6278]
[1779923913068,32.21,74424.74,0.0,-0.95626,4e-05,6.6167]
[1779923918232,32.21,74423.68,0.0,-0.95631,4e-05,6.6104]
[1779923918239,32.21,74423.68,0.0,-0.95631,4e-05,6.6104]
[1779923918472,32.21,74424.6,0.0,-0.95628,4e-05,6.61467]
[1779923918610,32.21,74423.62,0.0,-0.95632,4e-05,6.60943]
[1779923923644,32.21,74419.32,0.0,-0.95651,4e-05,6.58633]
[1779923924456,32.21,74419.32,0.0,-0.95651,4e-05,6.58633]
[1779923924469,32.21,74419.32,0.0,-0.95651,4e-05,6.58633]
[1779923924503,32.21,74419.32,0.0,-0.95651,4e-05,6.58633]
[1779923924720,32.21,74419.32,0.0,-0.95651,4e-05,6.58633]
[1779923924811,32.21,74418.72,0.0,-0.95654,4e-05,6.58271]
[1779923929666,32.2,74418.36,0.0,-0.95657,4e-05,6.57883]
[1779923929719,32.2,74418.36,0.0,-0.95657,4e-05,6.57883]
[1779923929728,32.2,74418.36,0.0,-0.95657,4e-05,6.57883]
[1779923929970,32.2,74418.36,0.0,-0.95657,4e-05,6.57883]
[1779923930070,32.2,74419.51,0.0,-0.95654,4e-05,6.58276]
[1779923935729,32.2,74415.61,0.0,-0.95671,4e-05,6.56126]
[1779923937123,32.2,74415.61,0.0,-0.95671,4e-05,6.56126]
[1779923937259,32.2,74415.61,0.0,-0.95671,4e-05,6.56126]
[1779923938750,32.2,74420.24,0.0,-0.95653,4e-05,6.58356]
[1779923941938,32.2,74418.81,0.0,-0.95659,4e-05,6.57587]
[1779923941970,32.2,74418.81,0.0,-0.95659,4e-05,6.57587]
[1779923942035,32.2,74417.14,0.0,-0.95666,4e-05,6.567]
[1779923943506,32.19,74415.67,0.0,-0.95672,4e-05,6.55944]
[1779923943717,32.19,74415.67,0.0,-0.95672,4e-05,6.55944]
[1779923948021,32.19,74409.41,0.0,-0.95699,4e-05,6.52648]
[1779923948218,32.19,74409.41,0.0,-0.95699,4e-05,6.52648]
[1779923948319,32.19,74409.21,0.0,-0.95701,4e-05,6.52391]
[1779923949852,32.19,74409.76,0.0,-0.95699,4e-05,6.52664]
[1779923949971,32.19,74409.76,0.0,-0.95699,4e-05,6.52664]
[1779923951222,32.19,74410.21,0.0,-0.95698,4e-05,6.52731]
[1779923951321,32.19,74411.03,0.0,-0.95696,4e-05,6.53058]
[1779923957882,32.18,74410.54,0.0,-0.95699,4e-05,6.52685]
[1779923959896,32.18,74405.91,0.0,-0.95718,4e-05,6.5029]
[1779923961256,32.18,74405.91,0.0,-0.95718,4e-05,6.5029]
[1779923961469,32.18,74404.45,0.0,-0.95724,4e-05,6.49491]
[1779923966946,32.17,74403.71,0.0,-0.95731,4e-05,6.48679]
[1779923967772,32.17,74403.71,0.0,-0.95731,4e-05,6.48679]
[1779923968960,32.17,74394.79,0.0,-0.95767,4e-05,6.44132]
[1779923969967,32.17,74391.06,0.0,-0.95782,4e-05,6.42232]
[1779923973565,32.17,74391.4,0.0,-0.95784,4e-05,6.41939]
[1779923973658,32.17,74391.4,0.0,-0.95784,4e-05,6.41939]
[1779923973724,32.17,74391.4,0.0,-0.95784,4e-05,6.41939]
[1779923973995,32.17,74390.58,0.0,-0.95788,4e-05,6.41473]
[1779923979030,32.16,74390.05,0.0,-0.95793,4e-05,6.40892]
[1779923983059,32.16,74384.99,0.0,-0.95814,4e-05,6.38155]
[1779923985692,32.15,74384.23,0.0,-0.95818,4e-05,6.37662]
[1779923985718,32.15,74384.23,0.0,-0.95818,4e-05,6.37662]
[1779923985848,32.15,74384.23,0.0,-0.95818,4e-05,6.37662]
[1779923985971,32.15,74384.23,0.0,-0.95818,4e-05,6.37662]
[1779923986081,32.15,74384.24,0.0,-0.95819,4e-05,6.37607]
[1779923988094,32.15,74388.21,0.0,-0.95804,4e-05,6.39429]
[1779923988779,32.15,74388.21,0.0,-0.95804,4e-05,6.39429]
[1779923988969,32.15,74388.21,0.0,-0.95804,4e-05,6.39429]
[1779923991115,32.15,74393.14,0.0,-0.95787,4e-05,6.41658]
[1779923992122,32.15,74397.46,0.0,-0.9577,4e-05,6.43715]
[1779923994160,32.15,74399.63,0.0,-0.95762,4e-05,6.44714]
[1779923994210,32.15,74399.63,0.0,-0.95762,4e-05,6.44714]
[1779923994219,32.15,74399.63,0.0,-0.95762,4e-05,6.44714]
[1779923994244,32.14,74406.06,0.0,-0.95738,4e-05,6.47816]
[1779924001185,32.14,74408.41,0.0,-0.9573,4e-05,6.48821]
[1779924004115,32.14,74411.44,0.0,-0.95718,4e-05,6.5029]
[1779924004238,32.14,74411.44,0.0,-0.95718,4e-05,6.5029]
[1779924004464,32.14,74411.06,0.0,-0.95719,4e-05,6.50084]
[1779924004718,32.14,74411.06,0.0,-0.95719,4e-05,6.50084]
[1779924005213,32.14,74411.14,0.0,-0.95719,4e-05,6.50108]
[1779924008502,32.14,74412.04,0.0,-0.95717,4e-05,6.50385]
[1779924008721,32.14,74412.04,0.0,-0.95717,4e-05,6.50385]
[1779924013440,32.13,74411.13,0.0,-0.95724,4e-05,6.4955]
[1779924013466,32.13,74411.13,0.0,-0.95724,4e-05,6.4955]
[1779924015283,32.13,74410.96,0.0,-0.95726,4e-05,6.49316]
[1779924019647,32.12,74408.46,0.0,-0.95738,4e-05,6.47785]
[1779924019720,32.12,74408.46,0.0,-0.95738,4e-05,6.47785]
[1779924025353,32.12,74410.55,0.0,-0.95733,4e-05,6.48394]
[1779924027141,32.12,74410.46,0.0,-0.95734,4e-05,6.48279]
[1779924027229,32.12,74410.46,0.0,-0.95734,4e-05,6.48279]
[1779924027502,32.11,74409.9,0.0,-0.95737,4e-05,6.47931]
[1779924027723,32.11,74409.9,0.0,-0.95737,4e-05,6.47931]
[1779924028374,32.11,74409.54,0.0,-0.95739,4e-05,6.47683]
[1779924033409,32.11,74408.88,0.0,-0.95745,4e-05,6.46869]
[1779924034996,32.11,74408.88,0.0,-0.95745,4e-05,6.46869]
[1779924035221,32.11,74408.88,0.0,-0.95745,4e-05,6.46869]
[1779924035286,32.11,74404.62,0.0,-0.95763,4e-05,6.44633]
[1779924035423,32.11,74400.84,0.0,-0.95778,4e-05,6.42769]
[1779924040460,32.1,74399.68,0.0,-0.95784,4e-05,6.41957]
[1779924041614,32.1,74399.68,0.0,-0.95784,4e-05,6.41957]
[1779924041721,32.1,74399.68,0.0,-0.95784,4e-05,6.41957]
[1779924041819,32.1,74400.78,0.0,-0.9578,4e-05,6.42439]
[1779924043481,32.1,74394.88,0.0,-0.95804,4e-05,6.39416]
[1779924045037,32.1,74394.88,0.0,-0.95804,4e-05,6.39416]
[1779924045224,32.1,74394.88,0.0,-0.95804,4e-05,6.39416]
[1779924045326,32.1,74389.02,0.0,-0.95828,4e-05,6.36437]
[1779924049604,32.1,74388.74,0.0,-0.95831,4e-05,6.361]
[1779924049720,32.1,74388.74,0.0,-0.95831,4e-05,6.361]
[1779924049757,32.1,74389.8,0.0,-0.95827,4e-05,6.36618]
[1779924051641,32.09,74388.11,0.0,-0.95834,4e-05,6.35741]
[1779924051717,32.09,74388.11,0.0,-0.95834,4e-05,6.35741]
[1779924057581,32.09,74382.45,0.0,-0.95858,4e-05,6.32662]
[1779924059403,32.09,74382.45,0.0,-0.95858,4e-05,6.32662]
[1779924059469,32.09,74383.39,0.0,-0.95855,4e-05,6.33079]
[1779924060920,32.09,74384.57,0.0,-0.95851,4e-05,6.33613]
[1779924060970,32.09,74384.57,0.0,-0.95851,4e-05,6.33613]
[1779924061022,32.09,74380.98,0.0,-0.95865,4e-05,6.31782]
[1779924061609,32.09,74364.76,0.0,-0.95928,4e-05,6.23911]
[1779924062624,32.09,74353.92,0.0,-0.95969,4e-05,6.18662]
[1779924063631,32.09,74345.26,0.0,-0.96002,4e-05,6.14493]
[1779924064854,32.09,74342.48,0.0,-0.96012,4e-05,6.13154]
[1779924068667,32.09,74338.16,0.0,-0.96029,4e-05,6.11065]
[1779924071875,32.09,74338.34,0.0,-0.96028,4e-05,6.11142]
[1779924071969,32.09,74338.34,0.0,-0.96028,4e-05,6.11142]
[1779924072382,32.09,74338.34,0.0,-0.96028,4e-05,6.11142]
[1779924072383,32.09,74338.32,0.0,-0.96028,4e-05,6.11124]
[1779924072472,32.09,74338.32,0.0,-0.96028,4e-05,6.11124]
[1779924075715,32.08,74334.96,0.0,-0.96041,4e-05,6.0951]
[1779924077733,32.08,74331.04,0.0,-0.96056,4e-05,6.07645]
[1779924079744,32.08,74326.21,0.0,-0.96074,4e-05,6.05358]
[1779924081601,32.08,74325.76,0.0,-0.96075,4e-05,6.05149]
[1779924081724,32.08,74325.76,0.0,-0.96075,4e-05,6.05149]
[1779924084949,32.09,74320.17,0.0,-0.96096,4e-05,6.02525]
[1779924085627,32.09,74320.17,0.0,-0.96096,4e-05,6.02525]
[1779924085720,32.09,74320.17,0.0,-0.96096,4e-05,6.02525]
[1779924085786,32.09,74320.42,0.0,-0.96095,4e-05,6.02651]
[1779924087800,32.09,74314.57,0.0,-0.96116,4e-05,5.99908]
[1779924089904,32.09,74312.05,0.0,-0.96125,4e-05,5.98734]
[1779924089969,32.09,74312.05,0.0,-0.96125,4e-05,5.98734]
[1779924090372,32.09,74312.05,0.0,-0.96125,4e-05,5.98734]
[1779924090462,32.09,74311.27,0.0,-0.96128,4e-05,5.98394]
[1779924091828,32.09,74304.54,0.0,-0.96154,4e-05,5.94994]
[1779924093843,32.09,74299.12,0.0,-0.96174,4e-05,5.92495]
[1779924094613,32.09,74299.12,0.0,-0.96174,4e-05,5.92495]
[1779924094724,32.09,74299.12,0.0,-0.96174,4e-05,5.92495]
[1779924099885,32.09,74297.37,0.0,-0.96179,4e-05,5.91821]
[1779924101899,32.09,74303.94,0.0,-0.96154,4e-05,5.94939]
[1779924102921,32.09,74303.94,0.0,-0.96154,4e-05,5.94939]
[1779924102967,32.09,74303.94,0.0,-0.96154,4e-05,5.94939]
[1779924103083,32.09,74309.1,0.0,-0.96135,4e-05,5.97398]
[1779924103497,32.09,74309.1,0.0,-0.96135,4e-05,5.97398]
[1779924103720,32.09,74309.1,0.0,-0.96135,4e-05,5.97398]
[1779924103913,32.09,74309.17,0.0,-0.96135,4e-05,5.97431]
[1779924108948,32.09,74310.6,0.0,-0.96129,4e-05,5.9817]
[1779924110438,32.09,74310.6,0.0,-0.96129,4e-05,5.9817]
[1779924110467,32.09,74310.6,0.0,-0.96129,4e-05,5.9817]
[1779924113198,32.09,74312.67,0.0,-0.96121,4e-05,5.99181]
[1779924113219,32.09,74312.67,0.0,-0.96121,4e-05,5.99181]
[1779924113231,32.09,74315.1,0.0,-0.96112,4e-05,6.0035]
[1779924114856,32.09,74317.92,0.0,-0.96102,4e-05,6.01679]
[1779924114968,32.09,74317.92,0.0,-0.96102,4e-05,6.01679]
[1779924119018,32.09,74313.21,0.0,-0.96119,4e-05,5.99511]
[1779924122234,32.09,74313.43,0.0,-0.96118,4e-05,5.99632]
[1779924122468,32.09,74313.43,0.0,-0.96118,4e-05,5.99632]
[1779924123120,32.09,74314.65,0.0,-0.96113,4e-05,6.00215]
[1779924123221,32.09,74314.65,0.0,-0.96113,4e-05,6.00215]
[1779924123322,32.09,74316.35,0.0,-0.96107,4e-05,6.01023]
[1779924126753,32.09,74319.37,0.0,-0.96096,4e-05,6.02464]
[1779924126967,32.09,74319.37,0.0,-0.96096,4e-05,6.02464]
[1779924132152,32.1,74320.98,0.0,-0.9609,4e-05,6.03236]
[1779924132218,32.1,74320.98,0.0,-0.9609,4e-05,6.03236]
[1779924132298,32.1,74321.42,0.0,-0.96088,4e-05,6.03445]
[1779924134126,32.1,74316.0,0.0,-0.96108,4e-05,6.00888]
[1779924139196,32.1,74315.18,0.0,-0.96111,4e-05,6.00528]
[1779924144231,32.1,74318.09,0.0,-0.961,4e-05,6.01917]
[1779924148259,32.1,74314.8,0.0,-0.96112,4e-05,6.00375]
[1779924151282,32.1,74309.9,0.0,-0.96131,4e-05,5.97827]
[1779924153296,32.1,74304.7,0.0,-0.9615,4e-05,5.95405]
[1779924154303,32.1,74301.1,0.0,-0.96163,4e-05,5.93733]
[1779924159360,32.1,74287.99,0.0,-0.9621,4e-05,5.87696]
[1779924160152,32.1,74287.99,0.0,-0.9621,4e-05,5.87696]
[1779924160367,32.1,74266.32,0.0,-0.96288,4e-05,5.77722]
[1779924161374,32.1,74257.33,0.0,-0.96319,4e-05,5.73648]
[1779924162384,32.1,74250.61,0.0,-0.96342,4e-05,5.70634]
[1779924163430,32.1,74244.7,0.0,-0.96363,3e-05,5.68002]
[1779924164249,32.1,74244.7,0.0,-0.96363,3e-05,5.68002]
[1779924164412,32.1,74229.46,0.0,-0.96415,3e-05,5.61177]
[1779924165421,32.1,74225.54,0.0,-0.96428,3e-05,5.59483]
[1779924167435,32.1,74221.85,0.0,-0.9644,3e-05,5.57922]
[1779924169449,32.11,74202.44,0.0,-0.96505,3e-05,5.49374]
[1779924171464,32.11,74217.98,0.0,-0.96451,3e-05,5.56462]
[1779924172471,32.11,74217.55,0.0,-0.96452,3e-05,5.56345]
[1779924177506,32.12,74218.11,0.0,-0.96447,3e-05,5.56968]
[1779924182540,32.12,74229.06,0.0,-0.96407,3e-05,5.62252]
[1779924183549,32.12,74237.61,0.0,-0.96376,3e-05,5.66175]
[1779924185569,32.13,74221.79,0.0,-0.9643,3e-05,5.5918]
[1779924187424,32.13,74221.79,0.0,-0.9643,3e-05,5.5918]
[1779924187467,32.13,74221.79,0.0,-0.9643,3e-05,5.5918]
[1779924187523,32.13,74218.72,0.0,-0.96439,3e-05,5.5795]
[1779924189142,32.13,74220.37,0.0,-0.96434,3e-05,5.58689]
[1779924189217,32.13,74220.37,0.0,-0.96434,3e-05,5.58689]
[1779924189240,32.13,74213.94,0.0,-0.96455,3e-05,5.55962]
[1779924189599,32.13,74210.56,0.0,-0.96466,3e-05,5.54455]
[1779924191966,32.13,74212.05,0.0,-0.9646,3e-05,5.55198]
[1779924192028,32.13,74218.66,0.0,-0.96437,3e-05,5.58229]
[1779924192622,32.14,74223.29,0.0,-0.96421,3e-05,5.60377]
[1779924194151,32.14,74223.29,0.0,-0.96421,3e-05,5.60377]
[1779924194218,32.14,74223.29,0.0,-0.96421,3e-05,5.60377]
[1779924194272,32.14,74223.88,0.0,-0.96418,3e-05,5.6078]
[1779924194636,32.14,74227.78,0.0,-0.96404,3e-05,5.62533]
[1779924199671,32.14,74226.28,0.0,-0.96407,3e-05,5.62191]
[1779924204706,32.15,74227.49,0.0,-0.964,3e-05,5.63075]
[1779924208734,32.15,74232.03,0.0,-0.96382,3e-05,5.65395]
[1779924211905,32.16,74236.01,0.0,-0.96368,3e-05,5.67136]
[1779924212730,32.16,74236.01,0.0,-0.96368,3e-05,5.67136]
[1779924214776,32.16,74240.09,0.0,-0.96353,3e-05,5.69169]
[1779924219811,32.17,74233.45,0.0,-0.96373,3e-05,5.66464]
[1779924220977,32.17,74233.45,0.0,-0.96373,3e-05,5.66464]
[1779924221218,32.17,74233.45,0.0,-0.96373,3e-05,5.66464]
[1779924221318,32.17,74230.68,0.0,-0.96382,3e-05,5.65345]
[1779924222729,32.17,74228.08,0.0,-0.96391,3e-05,5.64173]
[1779924224845,32.17,74224.25,0.0,-0.96403,3e-05,5.62658]
[1779924226094,32.17,74224.25,0.0,-0.96403,3e-05,5.62658]
[1779924226216,32.17,74224.25,0.0,-0.96403,3e-05,5.62658]
[1779924226318,32.18,74217.37,0.0,-0.96425,3e-05,5.59717]
[1779924231896,32.18,74216.21,0.0,-0.96426,3e-05,5.59573]
[1779924236931,32.19,74216.34,0.0,-0.96423,3e-05,5.59998]
[1779924241966,32.19,74215.39,0.0,-0.96423,3e-05,5.59934]
[1779924243980,32.2,74208.28,0.0,-0.96447,3e-05,5.56899]
[1779924245994,32.2,74206.29,0.0,-0.96452,3e-05,5.56159]
[1779924250022,32.2,74215.33,0.0,-0.96419,3e-05,5.60503]
[1779924251029,32.21,74218.75,0.0,-0.96407,3e-05,5.62111]
[1779924252036,32.21,74224.62,0.0,-0.96386,3e-05,5.64819]
[1779924253043,32.21,74219.22,0.0,-0.96404,3e-05,5.62458]
[1779924254050,32.21,74215.75,0.0,-0.96415,3e-05,5.60963]
[1779924256064,32.21,74214.31,0.0,-0.96419,3e-05,5.60454]
[1779924258078,32.21,74210.47,0.0,-0.96431,3e-05,5.58876]
[1779924259085,32.22,74206.29,0.0,-0.96445,3e-05,5.5708]
[1779924261099,32.22,74209.29,0.0,-0.96434,3e-05,5.58568]
[1779924266134,32.22,74212.53,0.0,-0.9642,3e-05,5.60382]
[1779924269155,32.23,74220.21,0.0,-0.96392,3e-05,5.6404]
[1779924270162,32.23,74224.44,0.0,-0.96376,3e-05,5.66014]
[1779924272177,32.23,74224.84,0.0,-0.96376,3e-05,5.66069]
[1779924277212,32.24,74222.88,0.0,-0.96379,3e-05,5.65553]
[1779924282247,32.24,74222.82,0.0,-0.96377,3e-05,5.65837]
[1779924287283,32.25,74222.2,0.0,-0.96377,3e-05,5.65866]
[1779924292318,32.25,74223.03,0.0,-0.96372,3e-05,5.66554]
[1779924297353,32.26,74220.4,0.0,-0.96378,3e-05,5.65681]
[1779924302395,32.27,74208.29,0.0,-0.96418,3e-05,5.60572]
[1779924303403,32.27,74196.95,0.0,-0.96456,3e-05,5.55589]
[1779924304411,32.27,74192.27,0.0,-0.96471,3e-05,5.53592]
[1779924305421,32.27,74183.29,0.0,-0.96501,3e-05,5.49704]
[1779924306428,32.27,74174.54,0.0,-0.96529,3e-05,5.45941]
[1779924307434,32.27,74170.66,0.0,-0.96541,3e-05,5.44335]
[1779924309213,32.27,74170.63,0.0,-0.96541,3e-05,5.4442]
[1779924309448,32.28,74177.08,0.0,-0.96518,3e-05,5.4735]
[1779924310455,32.28,74182.55,0.0,-0.96499,3e-05,5.49853]
[1779924311462,32.28,74185.44,0.0,-0.96489,3e-05,5.51218]
[1779924312143,32.28,74185.44,0.0,-0.96489,3e-05,5.51218]
[1779924314133,32.28,74184.69,0.0,-0.9649,3e-05,5.51059]
[1779924314220,32.28,74184.69,0.0,-0.9649,3e-05,5.51059]
[1779924314483,32.28,74184.96,0.0,-0.96489,3e-05,5.51264]
[1779924318513,32.29,74179.33,0.0,-0.96505,3e-05,5.49118]
[1779924319520,32.29,74172.98,0.0,-0.96526,3e-05,5.46412]
[1779924321225,32.29,74170.63,0.0,-0.96533,3e-05,5.45473]
[1779924322547,32.3,74173.39,0.0,-0.96522,3e-05,5.46872]
[1779924323505,32.3,74173.39,0.0,-0.96522,3e-05,5.46872]
[1779924323722,32.3,74173.39,0.0,-0.96522,3e-05,5.46872]
[1779924323554,32.3,74173.51,0.0,-0.96521,3e-05,5.47017]
[1779924324561,32.3,74176.24,0.0,-0.96511,3e-05,5.48309]
[1779924325228,32.3,74176.24,0.0,-0.96511,3e-05,5.48309]
[1779924325568,32.3,74178.59,0.0,-0.96502,3e-05,5.49433]
[1779924329740,32.31,74178.28,0.0,-0.96501,3e-05,5.49559]
[1779924329967,32.31,74178.81,0.0,-0.96499,3e-05,5.4988]
[1779924330605,32.31,74174.71,0.0,-0.96512,3e-05,5.48161]
[1779924331612,32.31,74170.93,0.0,-0.96525,3e-05,5.46344]
[1779924336647,32.32,74172.02,0.0,-0.96518,3e-05,5.47288]
[1779924341682,32.33,74173.86,0.0,-0.96509,3e-05,5.48545]
[1779924343696,32.33,74170.07,0.0,-0.9652,3e-05,5.47059]
[1779924345711,32.33,74160.35,0.0,-0.96551,3e-05,5.42986]
[1779924345983,32.33,74160.35,0.0,-0.96551,3e-05,5.42986]
[1779924346719,32.33,74154.53,0.0,-0.96569,3e-05,5.40546]
[1779924347726,32.34,74148.12,0.0,-0.9659,3e-05,5.37862]
[1779924348733,32.34,74138.63,0.0,-0.9662,3e-05,5.33861]
[1779924348991,32.34,74138.63,0.0,-0.9662,3e-05,5.33861]
[1779924349740,32.34,74137.81,0.0,-0.96622,3e-05,5.33619]
[1779924350747,32.34,74152.92,0.0,-0.96571,3e-05,5.40278]
[1779924351754,32.34,74157.57,0.0,-0.96555,3e-05,5.42406]
[1779924352761,32.35,74162.36,0.0,-0.96539,3e-05,5.44596]
[1779924353769,32.35,74173.06,0.0,-0.96502,3e-05,5.49385]
[1779924354058,32.35,74173.06,0.0,-0.96502,3e-05,5.49385]
[1779924354775,32.35,74180.33,0.0,-0.96477,3e-05,5.52678]
[1779924355782,32.35,74186.46,0.0,-0.96456,3e-05,5.55473]
[1779924357796,32.35,74182.51,0.0,-0.96468,3e-05,5.53876]
[1779924358841,32.35,74182.51,0.0,-0.96468,3e-05,5.53876]
[1779924358803,32.35,74176.58,0.0,-0.96487,3e-05,5.51336]
[1779924358966,32.35,74176.58,0.0,-0.96487,3e-05,5.51336]
[1779924359810,32.36,74175.25,0.0,-0.96491,3e-05,5.50833]
[1779924364039,32.36,74176.39,0.0,-0.96484,3e-05,5.51674]
[1779924364225,32.36,74176.39,0.0,-0.96484,3e-05,5.51674]
[1779924364845,32.36,74176.09,0.0,-0.96485,3e-05,5.51626]
[1779924366859,32.37,74168.61,0.0,-0.96509,3e-05,5.48499]
[1779924367866,32.37,74160.66,0.0,-0.96535,3e-05,5.45102]
[1779924368873,32.37,74157.8,0.0,-0.96543,3e-05,5.43946]
[1779924370972,32.37,74156.09,0.0,-0.96548,3e-05,5.43295]
[1779924371074,32.37,74148.53,0.0,-0.96572,3e-05,5.40099]
[1779924371904,32.37,74148.53,0.0,-0.96572,3e-05,5.40099]
[1779924371906,32.37,74148.18,0.0,-0.96573,3e-05,5.40049]
[1779924373908,32.38,74152.56,0.0,-0.96557,3e-05,5.42159]
[1779924376869,32.38,74154.95,0.0,-0.96547,3e-05,5.43493]
[1779924377465,32.39,74157.1,0.0,-0.96539,3e-05,5.44526]
[1779924378968,32.39,74156.73,0.0,-0.9654,3e-05,5.44364]
[1779924378998,32.39,74156.7,0.0,-0.96539,3e-05,5.44445]
[1779924381971,32.39,74160.67,0.0,-0.96524,3e-05,5.46465]
[1779924384430,32.39,74163.3,0.0,-0.96514,3e-05,5.47709]
[1779924384487,32.4,74175.14,0.0,-0.96473,3e-05,5.53088]
[1779924384973,32.4,74175.14,0.0,-0.96473,3e-05,5.53088]
[1779924384992,32.4,74178.44,0.0,-0.96462,3e-05,5.54546]
[1779924389239,32.4,74180.04,0.0,-0.96455,3e-05,5.55485]
[1779924391036,32.4,74186.32,0.0,-0.96433,3e-05,5.58245]
[1779924393050,32.41,74181.06,0.0,-0.9645,3e-05,5.56054]
[1779924394057,32.41,74172.23,0.0,-0.96479,3e-05,5.52226]
[1779924395064,32.41,74173.21,0.0,-0.96476,3e-05,5.52739]
[1779924397884,32.41,74163.9,0.0,-0.96505,3e-05,5.4889]
[1779924400975,32.42,74167.57,0.0,-0.96491,3e-05,5.50671]
[1779924401109,32.42,74167.0,0.0,-0.96493,3e-05,5.50503]
[1779924404973,32.42,74167.13,0.0,-0.9649,3e-05,5.50808]
[1779924405139,32.42,74168.22,0.0,-0.96486,3e-05,5.5137]
[1779924406861,32.42,74168.22,0.0,-0.96486,3e-05,5.5137]
[1779924412198,32.43,74169.77,0.0,-0.96477,3e-05,5.52542]
[1779924412217,32.43,74169.77,0.0,-0.96477,3e-05,5.52542]
[1779924412414,32.43,74169.77,0.0,-0.96477,3e-05,5.52542]
[1779924412468,32.43,74169.77,0.0,-0.96477,3e-05,5.52542]
[1779924412569,32.44,74169.95,0.0,-0.96475,3e-05,5.52783]
[1779924415365,32.44,74169.52,0.0,-0.96476,3e-05,5.52674]
[1779924421267,32.45,74169.09,0.0,-0.96473,3e-05,5.5306]
[1779924422271,32.45,74173.19,0.0,-0.96458,3e-05,5.54952]
[1779924423876,32.45,74173.19,0.0,-0.96458,3e-05,5.54952]
[1779924423971,32.45,74171.06,0.0,-0.96465,3e-05,5.54094]
[1779924428389,32.46,74172.8,0.0,-0.96456,3e-05,5.55185]
[1779924428473,32.46,74172.8,0.0,-0.96456,3e-05,5.55185]
[1779924429320,32.46,74164.66,0.0,-0.96483,3e-05,5.51756]
[1779924430327,32.46,74160.03,0.0,-0.96498,3e-05,5.49803]
[1779924431278,32.46,74160.03,0.0,-0.96498,3e-05,5.49803]
[1779924431438,32.46,74160.03,0.0,-0.96498,3e-05,5.49803]
[1779924431483,32.46,74160.03,0.0,-0.96498,3e-05,5.49803]
[1779924431539,32.46,74159.17,0.0,-0.96499,3e-05,5.49601]
[1779924432341,32.46,74148.92,0.0,-0.96533,3e-05,5.45116]
[1779924433348,32.46,74144.48,0.0,-0.96547,3e-05,5.43271]
[1779924434355,32.47,74145.4,0.0,-0.96544,3e-05,5.43768]
[1779924436826,32.47,74145.9,0.0,-0.96541,3e-05,5.44085]
[1779924436969,32.47,74145.9,0.0,-0.9654,3e-05,5.44279]
[1779924437066,32.47,74145.9,0.0,-0.9654,3e-05,5.44279]
[1779924437220,32.47,74145.9,0.0,-0.9654,3e-05,5.44279]
[1779924437376,32.47,74145.97,0.0,-0.96539,3e-05,5.4431]
[1779924442411,32.48,74152.76,0.0,-0.96512,3e-05,5.47843]
[1779924445432,32.49,74146.86,0.0,-0.9653,3e-05,5.45532]
[1779924445990,32.49,74146.86,0.0,-0.9653,3e-05,5.45532]
[1779924446219,32.49,74146.86,0.0,-0.9653,3e-05,5.45532]
[1779924448453,32.49,74139.12,0.0,-0.96553,3e-05,5.42436]
[1779924450423,32.49,74137.73,0.0,-0.96557,3e-05,5.41928]
[1779924450473,32.49,74137.73,0.0,-0.96557,3e-05,5.41928]
[1779924451439,32.49,74139.1,0.0,-0.96552,3e-05,5.42619]
[1779924451466,32.49,74139.1,0.0,-0.96552,3e-05,5.42619]
[1779924451846,32.5,74137.1,0.0,-0.96559,3e-05,5.41601]
[1779924455679,32.5,74136.6,0.0,-0.96559,3e-05,5.41677]
[1779924455721,32.5,74136.6,0.0,-0.96559,3e-05,5.41677]
[1779924455778,32.5,74136.6,0.0,-0.96559,3e-05,5.41677]
[1779924455780,32.5,74138.43,0.0,-0.96552,3e-05,5.42568]
[1779924455967,32.5,74138.43,0.0,-0.96552,3e-05,5.42568]
[1779924458523,32.51,74146.04,0.0,-0.96525,3e-05,5.46159]
[1779924460537,32.51,74151.87,0.0,-0.96504,3e-05,5.4888]
[1779924461294,32.51,74151.87,0.0,-0.96504,3e-05,5.4888]
[1779924461469,32.51,74151.87,0.0,-0.96504,3e-05,5.4888]
[1779924465934,32.52,74163.39,0.0,-0.96462,3e-05,5.54357]
[1779924466586,32.52,74169.51,0.0,-0.96441,3e-05,5.57134]
[1779924471621,32.53,74169.34,0.0,-0.96438,3e-05,5.57414]
[1779924472120,32.53,74169.34,0.0,-0.96438,3e-05,5.57414]
[1779924472225,32.53,74169.34,0.0,-0.96438,3e-05,5.57414]
[1779924473786,32.53,74170.24,0.0,-0.96435,3e-05,5.57884]
[1779924473967,32.53,74170.24,0.0,-0.96435,3e-05,5.57884]
[1779924473887,32.53,74170.12,0.0,-0.96435,3e-05,5.57901]
[1779924479677,32.54,74169.44,0.0,-0.96434,3e-05,5.58028]
[1779924482698,32.54,74154.79,0.0,-0.96481,3e-05,5.51786]
[1779924483705,32.54,74142.03,0.0,-0.96523,3e-05,5.46286]
[1779924484712,32.54,74141.76,0.0,-0.96524,3e-05,5.46259]
[1779924486726,32.55,74146.48,0.0,-0.96506,3e-05,5.48501]
[1779924487192,32.55,74146.48,0.0,-0.96506,3e-05,5.48501]
[1779924487216,32.55,74146.48,0.0,-0.96506,3e-05,5.48501]
[1779924492768,32.56,74151.29,0.0,-0.96486,3e-05,5.51118]
[1779924493416,32.56,74151.29,0.0,-0.96486,3e-05,5.51118]
[1779924493470,32.56,74151.29,0.0,-0.96486,3e-05,5.51118]
[1779924494338,32.56,74150.66,0.0,-0.96488,3e-05,5.50924]
[1779924494467,32.56,74150.66,0.0,-0.96488,3e-05,5.50924]
[1779924494782,32.56,74149.84,0.0,-0.9649,3e-05,5.50648]
[1779924497966,32.56,74149.14,0.0,-0.96491,3e-05,5.50508]
[1779924498218,32.56,74149.32,0.0,-0.9649,3e-05,5.50671]
[1779924502089,32.57,74152.3,0.0,-0.96477,3e-05,5.52308]
[1779924502222,32.57,74152.3,0.0,-0.96477,3e-05,5.52308]
[1779924502298,32.57,74152.3,0.0,-0.96477,3e-05,5.52308]
[1779924502468,32.57,74152.3,0.0,-0.96477,3e-05,5.52308]
[1779924502838,32.57,74151.92,0.0,-0.96478,3e-05,5.52222]
[1779924506870,32.58,74158.89,0.0,-0.96452,3e-05,5.55612]
[1779924507671,32.58,74158.89,0.0,-0.96452,3e-05,5.55612]
[1779924507719,32.58,74158.89,0.0,-0.96452,3e-05,5.55612]
[1779924511665,32.58,74158.72,0.0,-0.9645,3e-05,5.55833]
[1779924511722,32.58,74158.72,0.0,-0.9645,3e-05,5.55833]
[1779924512750,32.58,74159.97,0.0,-0.96447,3e-05,5.56211]
[1779924512967,32.58,74159.97,0.0,-0.96447,3e-05,5.56211]
[1779924512912,32.58,74159.5,0.0,-0.96448,3e-05,5.56079]
[1779924517948,32.59,74163.62,0.0,-0.96431,3e-05,5.58272]
[1779924518808,32.59,74163.62,0.0,-0.96431,3e-05,5.58272]
[1779924519962,32.59,74162.33,0.0,-0.96434,3e-05,5.57843]
[1779924520989,32.59,74162.33,0.0,-0.96434,3e-05,5.57843]
[1779924521219,32.59,74159.67,0.0,-0.96443,3e-05,5.5674]
[1779924525573,32.6,74160.39,0.0,-0.96438,3e-05,5.57349]
[1779924525717,32.6,74160.39,0.0,-0.96438,3e-05,5.57349]
[1779924526004,32.6,74160.49,0.0,-0.96437,3e-05,5.57465]
[1779924526917,32.6,74160.49,0.0,-0.96437,3e-05,5.57465]
[1779924526973,32.6,74160.49,0.0,-0.96437,3e-05,5.57465]
[1779924529566,32.6,74163.7,0.0,-0.96425,3e-05,5.59101]
[1779924529720,32.6,74163.7,0.0,-0.96425,3e-05,5.59101]
[1779924530032,32.61,74163.58,0.0,-0.96424,3e-05,5.59117]
[1779924530615,32.61,74163.58,0.0,-0.96424,3e-05,5.59117]
[1779924530721,32.61,74163.58,0.0,-0.96424,3e-05,5.59117]
[1779924531039,32.61,74169.13,0.0,-0.96405,3e-05,5.61644]
[1779924533970,32.61,74172.09,0.0,-0.96394,3e-05,5.63024]
[1779924534060,32.61,74180.25,0.0,-0.96365,3e-05,5.66785]
[1779924535067,32.61,74186.17,0.0,-0.96345,3e-05,5.69489]
[1779924536738,32.61,74186.17,0.0,-0.96345,3e-05,5.69489]
[1779924536973,32.61,74186.17,0.0,-0.96345,3e-05,5.69489]
[1779924536819,32.61,74186.78,0.0,-0.96342,3e-05,5.69868]
[1779924540102,32.62,74180.76,0.0,-0.96361,3e-05,5.67336]
[1779924543223,32.62,74179.86,0.0,-0.96363,3e-05,5.67046]
[1779924543468,32.62,74179.86,0.0,-0.96363,3e-05,5.67046]
[1779924547963,32.62,74178.82,0.0,-0.96365,3e-05,5.66806]
[1779924548055,32.62,74173.71,0.0,-0.96382,3e-05,5.64646]
[1779924548219,32.62,74173.71,0.0,-0.96382,3e-05,5.64646]
[1779924548780,32.62,74173.71,0.0,-0.96382,3e-05,5.64646]
[1779924548973,32.62,74173.71,0.0,-0.96382,3e-05,5.64646]
[1779924548820,32.63,74169.06,0.0,-0.96397,3e-05,5.62643]
[1779924550173,32.63,74162.46,0.0,-0.96419,3e-05,5.59781]
[1779924551325,32.63,74162.46,0.0,-0.96419,3e-05,5.59781]
[1779924551470,32.63,74162.46,0.0,-0.96419,3e-05,5.59781]
[1779924551525,32.63,74160.52,0.0,-0.96425,3e-05,5.59061]
[1779924556646,32.63,74163.01,0.0,-0.96415,3e-05,5.60365]
[1779924556723,32.63,74163.01,0.0,-0.96415,3e-05,5.60365]
[1779924556745,32.63,74163.01,0.0,-0.96415,3e-05,5.60365]
[1779924556972,32.63,74163.01,0.0,-0.96415,3e-05,5.60365]
[1779924557070,32.63,74162.61,0.0,-0.96415,3e-05,5.60321]
[1779924559237,32.64,74167.2,0.0,-0.96398,3e-05,5.62487]
[1779924562014,32.64,74169.63,0.0,-0.9639,3e-05,5.63628]
[1779924562223,32.64,74168.56,0.0,-0.96392,3e-05,5.63275]
[1779924564272,32.64,74152.73,0.0,-0.96445,3e-05,5.56397]
[1779924565729,32.64,74152.73,0.0,-0.96445,3e-05,5.56397]
[1779924565968,32.64,74152.73,0.0,-0.96445,3e-05,5.56397]
[1779924566022,32.64,74160.08,0.0,-0.96419,3e-05,5.59779]
[1779924566418,32.64,74160.08,0.0,-0.96419,3e-05,5.59779]
[1779924566472,32.64,74160.08,0.0,-0.96419,3e-05,5.59779]
[1779924566568,32.65,74179.49,0.0,-0.96352,3e-05,5.68456]
[1779924568300,32.65,74185.99,0.0,-0.96329,3e-05,5.71415]
[1779924572307,32.65,74184.96,0.0,-0.96333,3e-05,5.70846]
[1779924572472,32.65,74184.96,0.0,-0.96333,3e-05,5.70846]
[1779924577320,32.65,74187.06,0.0,-0.96324,3e-05,5.72026]
[1779924577473,32.65,74187.06,0.0,-0.96324,3e-05,5.72026]
[1779924577574,32.66,74187.5,0.0,-0.96322,3e-05,5.72319]
[1779924579932,32.66,74188.84,0.0,-0.96317,3e-05,5.7292]
[1779924579969,32.66,74188.84,0.0,-0.96317,3e-05,5.7292]
[1779924585421,32.66,74190.61,0.0,-0.96309,3e-05,5.74025]
[1779924586886,32.66,74190.61,0.0,-0.96309,3e-05,5.74025]
[1779924590487,32.66,74189.72,0.0,-0.9631,3e-05,5.738]
[1779924594502,32.67,74185.71,0.0,-0.96323,3e-05,5.72213]
[1779924599688,32.67,74187.93,0.0,-0.96314,3e-05,5.73389]
[1779924599722,32.67,74187.93,0.0,-0.96314,3e-05,5.73389]
[1779924601276,32.67,74188.71,0.0,-0.9631,3e-05,5.73827]
[1779924601471,32.67,74188.71,0.0,-0.9631,3e-05,5.73827]
[1779924601551,32.67,74187.71,0.0,-0.96313,3e-05,5.7342]
[1779924603891,32.67,74187.41,0.0,-0.96314,3e-05,5.73328]
[1779924603970,32.67,74187.41,0.0,-0.96314,3e-05,5.73328]
[1779924604571,32.67,74192.85,0.0,-0.96294,3e-05,5.75861]
[1779924605579,32.68,74198.41,0.0,-0.96275,3e-05,5.78411]
[1779924607593,32.68,74200.66,0.0,-0.96266,4e-05,5.79501]
[1779924609365,32.68,74199.48,0.0,-0.9627,4e-05,5.79031]
[1779924609468,32.68,74199.48,0.0,-0.9627,4e-05,5.79031]
[1779924610186,32.68,74197.03,0.0,-0.96278,3e-05,5.77925]
[1779924610221,32.68,74197.03,0.0,-0.96278,3e-05,5.77925]
[1779924610614,32.68,74198.34,0.0,-0.96273,3e-05,5.78583]
[1779924615649,32.68,74200.64,0.0,-0.96264,4e-05,5.7978]
[1779924616892,32.68,74200.64,0.0,-0.96264,4e-05,5.7978]
[1779924616970,32.68,74200.64,0.0,-0.96264,4e-05,5.7978]
[1779924622075,32.68,74204.35,0.0,-0.9625,4e-05,5.81608]
[1779924622223,32.68,74205.91,0.0,-0.96244,4e-05,5.82341]
[1779924623705,32.69,74213.97,0.0,-0.96216,4e-05,5.86029]
[1779924624826,32.69,74213.97,0.0,-0.96216,4e-05,5.86029]
[1779924624969,32.69,74213.97,0.0,-0.96216,4e-05,5.86029]
[1779924625072,32.69,74218.42,0.0,-0.96199,4e-05,5.88102]
[1779924626682,32.69,74217.76,0.0,-0.96202,4e-05,5.87815]
[1779924626722,32.69,74217.76,0.0,-0.96202,4e-05,5.87815]
[1779924626726,32.69,74217.23,0.0,-0.96203,4e-05,5.87589]
[1779924631761,32.69,74216.97,0.0,-0.96205,4e-05,5.87297]
[1779924632768,32.69,74212.52,0.0,-0.96221,4e-05,5.85287]
[1779924633775,32.69,74206.79,0.0,-0.96241,4e-05,5.82704]
[1779924634924,32.69,74206.79,0.0,-0.96241,4e-05,5.82704]
[1779924634969,32.69,74206.79,0.0,-0.96241,4e-05,5.82704]
[1779924636796,32.69,74199.05,0.0,-0.96267,4e-05,5.7928]
[1779924641833,32.69,74204.3,0.0,-0.96248,4e-05,5.81799]
[1779924642839,32.69,74208.76,0.0,-0.96232,4e-05,5.83846]
[1779924644813,32.69,74209.26,0.0,-0.9623,4e-05,5.84093]
[1779924644976,32.69,74209.26,0.0,-0.9623,4e-05,5.84093]
[1779924646635,32.69,74206.93,0.0,-0.96238,4e-05,5.83074]
[1779924646720,32.69,74206.93,0.0,-0.96238,4e-05,5.83074]
[1779924646867,32.69,74205.81,0.0,-0.96242,4e-05,5.82586]
[1779924649970,32.7,74206.15,0.0,-0.9624,4e-05,5.82783]
[1779924650220,32.7,74206.88,0.0,-0.96237,4e-05,5.83135]
[1779924656006,32.7,74205.76,0.0,-0.96241,4e-05,5.82723]
[1779924656219,32.7,74204.15,0.0,-0.96246,4e-05,5.82013]
[1779924657972,32.7,74202.82,0.0,-0.96251,4e-05,5.81431]
[1779924658069,32.7,74202.79,0.0,-0.96251,4e-05,5.81439]
[1779924658222,32.7,74202.79,0.0,-0.96251,4e-05,5.81439]
[1779924662795,32.7,74203.2,0.0,-0.96249,4e-05,5.8171]
[1779924662977,32.7,74203.2,0.0,-0.96249,4e-05,5.8171]
[1779924667782,32.7,74204.05,0.0,-0.96245,4e-05,5.82193]
[1779924667969,32.7,74204.05,0.0,-0.96245,4e-05,5.82193]
[1779924669660,32.7,74206.8,0.0,-0.96235,4e-05,5.8348]
[1779924669717,32.7,74206.8,0.0,-0.96235,4e-05,5.8348]
[1779924670405,32.7,74209.68,0.0,-0.96224,4e-05,5.84806]
[1779924670469,32.7,74209.68,0.0,-0.96224,4e-05,5.84806]
[1779924671036,32.7,74209.37,0.0,-0.96225,4e-05,5.8468]
[1779924673821,32.7,74208.58,0.0,-0.96228,4e-05,5.8435]
[1779924673969,32.7,74208.58,0.0,-0.96228,4e-05,5.8435]
[1779924679097,32.7,74208.71,0.0,-0.96227,4e-05,5.84498]
[1779924684132,32.71,74208.55,0.0,-0.96227,4e-05,5.84501]
[1779924685894,32.71,74208.26,0.0,-0.96228,4e-05,5.84385]
[1779924685967,32.71,74208.26,0.0,-0.96228,4e-05,5.84385]
[1779924688505,32.71,74206.47,0.0,-0.96234,4e-05,5.8362]
[1779924688721,32.71,74206.47,0.0,-0.96234,4e-05,5.8362]
[1779924689167,32.71,74208.44,0.0,-0.96227,4e-05,5.84532]
[1779924689498,32.71,74208.44,0.0,-0.96227,4e-05,5.84532]
[1779924694204,32.71,74216.34,0.0,-0.962,4e-05,5.87942]
[1779924696267,32.71,74217.32,0.0,-0.96196,4e-05,5.88399]
[1779924696470,32.71,74217.32,0.0,-0.96196,4e-05,5.88399]
[1779924696495,32.71,74216.79,0.0,-0.96198,4e-05,5.88167]
[1779924702260,32.71,74218.33,0.0,-0.96192,4e-05,5.88932]
[1779924707295,32.71,74223.25,0.0,-0.96174,4e-05,5.91236]
[1779924712331,32.71,74229.09,0.0,-0.96153,4e-05,5.93955]
[1779924715354,32.71,74232.9,0.0,-0.96139,4e-05,5.95725]
[1779924720389,32.71,74239.69,0.0,-0.96114,4e-05,5.98874]
[1779924721396,32.71,74248.12,0.0,-0.96084,4e-05,6.02776]
[1779924722403,32.71,74252.44,0.0,-0.96068,4e-05,6.04776]
[1779924724417,32.71,74258.32,0.0,-0.96047,4e-05,6.07493]
[1779924725726,32.71,74258.32,0.0,-0.96047,4e-05,6.07493]
[1779924728970,32.71,74257.82,0.0,-0.96049,4e-05,6.07213]
[1779924734487,32.71,74259.28,0.0,-0.96044,4e-05,6.07806]
[1779924735898,32.71,74259.28,0.0,-0.96044,4e-05,6.07806]
[1779924735967,32.71,74259.28,0.0,-0.96044,4e-05,6.07806]
[1779924735992,32.71,74257.8,0.0,-0.9605,4e-05,6.0709]
[1779924737251,32.71,74257.8,0.0,-0.9605,4e-05,6.0709]
[1779924737467,32.71,74258.41,0.0,-0.96048,4e-05,6.07375]
[1779924742543,32.71,74258.71,0.0,-0.96047,4e-05,6.07442]
[1779924744557,32.71,74253.15,0.0,-0.96068,4e-05,6.04829]
[1779924746571,32.71,74249.0,0.0,-0.96083,4e-05,6.02888]
[1779924747579,32.71,74258.88,0.0,-0.96047,4e-05,6.0748]
[1779924748587,32.71,74268.95,0.0,-0.9601,4e-05,6.12177]
[1779924750915,32.71,74272.07,0.0,-0.95999,4e-05,6.13586]
[1779924753623,32.71,74279.97,0.0,-0.95971,4e-05,6.16996]
[1779924754630,32.7,74286.14,0.0,-0.95948,4e-05,6.19885]
[1779924756644,32.7,74276.16,0.0,-0.95986,4e-05,6.15115]
[1779924758668,32.7,74251.16,0.0,-0.96079,4e-05,6.03372]
[1779924759300,32.7,74251.16,0.0,-0.96079,4e-05,6.03372]
[1779924759677,32.7,74235.86,0.0,-0.96134,4e-05,5.9627]
[1779924760683,32.7,74220.56,0.0,-0.96189,4e-05,5.89242]
[1779924761689,32.7,74222.02,0.0,-0.96184,4e-05,5.89914]
[1779924762737,32.7,74222.02,0.0,-0.96184,4e-05,5.89914]
[1779924762817,32.7,74220.74,0.0,-0.96188,4e-05,5.89358]
[1779924767732,32.7,74225.83,0.0,-0.96169,4e-05,5.91748]
[1779924768739,32.7,74234.25,0.0,-0.96139,4e-05,5.9563]
[1779924769746,32.7,74238.31,0.0,-0.96124,4e-05,5.97512]
[1779924770753,32.7,74238.04,0.0,-0.96125,4e-05,5.97392]
[1779924775750,32.7,74239.93,0.0,-0.96119,4e-05,5.9827]
[1779924775967,32.7,74239.93,0.0,-0.96119,4e-05,5.9827]
[1779924775979,32.7,74239.66,0.0,-0.96119,4e-05,5.98146]
[1779924776773,32.7,74239.66,0.0,-0.96119,4e-05,5.98146]
[1779924776967,32.7,74239.66,0.0,-0.96119,4e-05,5.98146]
[1779924781830,32.7,74233.91,0.0,-0.9614,4e-05,5.95498]
[1779924782837,32.7,74229.31,0.0,-0.96157,4e-05,5.93388]
[1779924785777,32.71,74227.97,0.0,-0.96161,4e-05,5.92792]
[1779924785966,32.71,74227.97,0.0,-0.96161,4e-05,5.92792]
[1779924786067,32.71,74226.84,0.0,-0.96165,4e-05,5.92283]
[1779924786577,32.71,74226.84,0.0,-0.96165,4e-05,5.92283]
[1779924786720,32.71,74226.84,0.0,-0.96165,4e-05,5.92283]
[1779924788879,32.71,74234.28,0.0,-0.96138,4e-05,5.95732]
[1779924790415,32.71,74234.94,0.0,-0.96136,4e-05,5.9604]
[1779924790468,32.71,74234.94,0.0,-0.96136,4e-05,5.9604]
[1779924790836,32.71,74234.94,0.0,-0.96136,4e-05,5.9604]
[1779924790970,32.71,74234.94,0.0,-0.96136,4e-05,5.9604]
[1779924791055,32.71,74236.54,0.0,-0.9613,4e-05,5.96781]
[1779924791900,32.71,74244.03,0.0,-0.96103,4e-05,6.00243]
[1779924792907,32.71,74244.98,0.0,-0.961,4e-05,6.0068]
[1779924795081,32.71,74244.56,0.0,-0.96101,4e-05,6.00482]
[1779924795220,32.71,74244.56,0.0,-0.96101,4e-05,6.00482]
[1779924795257,32.71,74240.76,0.0,-0.96115,4e-05,5.98722]
[1779924795887,32.71,74240.76,0.0,-0.96115,4e-05,5.98722]
[1779924795973,32.71,74240.76,0.0,-0.96115,4e-05,5.98722]
[1779924799808,32.71,74239.64,0.0,-0.96119,4e-05,5.98204]
[1779924799967,32.71,74239.64,0.0,-0.96119,4e-05,5.98204]
[1779924800124,32.71,74239.64,0.0,-0.96119,4e-05,5.98204]
[1779924800222,32.71,74239.64,0.0,-0.96119,4e-05,5.98204]
[1779924800225,32.71,74239.32,0.0,-0.9612,4e-05,5.98056]
[1779924803984,32.71,74233.45,0.0,-0.96141,4e-05,5.95354]
[1779924804378,32.71,74233.45,0.0,-0.96141,4e-05,5.95354]
[1779924804470,32.71,74233.45,0.0,-0.96141,4e-05,5.95354]
[1779924804896,32.71,74233.45,0.0,-0.96141,4e-05,5.95354]
[1779924804969,32.71,74233.45,0.0,-0.96141,4e-05,5.95354]
[1779924804991,32.71,74233.0,0.0,-0.96143,4e-05,5.95152]
[1779924810029,32.71,74231.44,0.0,-0.96148,4e-05,5.94459]
[1779924810816,32.71,74231.44,0.0,-0.96148,4e-05,5.94459]
[1779924810968,32.71,74231.44,0.0,-0.96148,4e-05,5.94459]
[1779924811310,32.71,74231.44,0.0,-0.96148,4e-05,5.94459]
[1779924811038,32.71,74230.84,0.0,-0.96152,4e-05,5.93931]
[1779924811468,32.71,74230.84,0.0,-0.96152,4e-05,5.93931]
[1779924813051,32.71,74226.06,0.0,-0.96169,4e-05,5.91749]
[1779924814058,32.71,74222.51,0.0,-0.96182,4e-05,5.90133]
[1779924814716,32.71,74222.51,0.0,-0.96182,4e-05,5.90133]
[1779924814973,32.71,74222.51,0.0,-0.96182,4e-05,5.90133]
[1779924815298,32.71,74222.51,0.0,-0.96182,4e-05,5.90133]
[1779924815351,32.71,74222.12,0.0,-0.96183,4e-05,5.89967]
[1779924815470,32.71,74222.12,0.0,-0.96183,4e-05,5.89967]
[1779924821107,32.71,74221.43,0.0,-0.96185,4e-05,5.8972]
[1779924825135,32.71,74217.12,0.0,-0.962,4e-05,5.87794]
[1779924827784,32.71,74217.18,0.0,-0.96199,4e-05,5.87848]
[1779924827968,32.71,74217.18,0.0,-0.96199,4e-05,5.87848]
[1779924828156,32.71,74217.03,0.0,-0.962,4e-05,5.87793]
[1779924828829,32.71,74217.03,0.0,-0.962,4e-05,5.87793]
[1779924828969,32.71,74217.03,0.0,-0.962,4e-05,5.87793]
[1779924834198,32.71,74215.23,0.0,-0.96206,4e-05,5.87051]
[1779924834810,32.71,74215.23,0.0,-0.96206,4e-05,5.87051]
[1779924834967,32.71,74215.23,0.0,-0.96206,4e-05,5.87051]
[1779924835172,32.71,74215.23,0.0,-0.96206,4e-05,5.87051]
[1779924835222,32.71,74215.23,0.0,-0.96206,4e-05,5.87051]
[1779924835274,32.71,74215.29,0.0,-0.96205,4e-05,5.87093]
[1779924841248,32.71,74212.79,0.0,-0.96213,4e-05,5.8604]
[1779924844888,32.71,74212.49,0.0,-0.96214,4e-05,5.8595]
[1779924844967,32.71,74212.49,0.0,-0.96214,4e-05,5.8595]
[1779924845276,32.71,74212.08,0.0,-0.96215,4e-05,5.85778]
[1779924845601,32.71,74212.08,0.0,-0.96215,4e-05,5.85778]
[1779924845721,32.71,74212.08,0.0,-0.96215,4e-05,5.85778]
[1779924851237,32.72,74214.73,0.0,-0.96205,4e-05,5.8706]
[1779924851470,32.72,74214.41,0.0,-0.96207,4e-05,5.86928]
[1779924853016,32.72,74215.0,0.0,-0.96204,4e-05,5.8721]
[1779924853218,32.72,74215.0,0.0,-0.96204,4e-05,5.8721]
[1779924853332,32.72,74214.3,0.0,-0.96207,4e-05,5.86905]
[1779924856245,32.72,74217.5,0.0,-0.96195,4e-05,5.88393]
[1779924856472,32.72,74218.8,0.0,-0.9619,4e-05,5.88999]
[1779924859374,32.72,74222.4,0.0,-0.96177,4e-05,5.90679]
[1779924861645,32.72,74223.15,0.0,-0.96174,4e-05,5.91042]
[1779924861720,32.72,74223.15,0.0,-0.96174,4e-05,5.91042]
[1779924864204,32.72,74222.8,0.0,-0.96176,4e-05,5.90891]
[1779924864220,32.72,74222.8,0.0,-0.96176,4e-05,5.90891]
[1779924864229,32.72,74223.23,0.0,-0.96174,4e-05,5.91109]
[1779924869444,32.72,74216.76,0.0,-0.96196,4e-05,5.88209]
[1779924870451,32.72,74213.22,0.0,-0.96209,4e-05,5.86612]
[1779924871976,32.72,74213.22,0.0,-0.96209,4e-05,5.86612]
[1779924872218,32.72,74213.22,0.0,-0.96209,4e-05,5.86612]
[1779924877756,32.72,74216.17,0.0,-0.96199,4e-05,5.87817]
[1779924877970,32.72,74216.17,0.0,-0.96199,4e-05,5.87817]
[1779924878226,32.72,74216.17,0.0,-0.96199,4e-05,5.87817]
[1779924878261,32.72,74215.78,0.0,-0.962,4e-05,5.87672]
[1779924878469,32.72,74215.78,0.0,-0.962,4e-05,5.87672]
[1779924884550,32.72,74213.09,0.0,-0.96209,4e-05,5.86549]
[1779924886669,32.72,74212.88,0.0,-0.9621,4e-05,5.86471]
[1779924886725,32.72,74212.88,0.0,-0.9621,4e-05,5.86471]
[1779924887382,32.72,74212.88,0.0,-0.9621,4e-05,5.86471]
[1779924886825,32.72,74212.81,0.0,-0.9621,4e-05,5.86456]
[1779924887468,32.72,74212.81,0.0,-0.9621,4e-05,5.86456]
[1779924892611,32.73,74213.19,0.0,-0.96208,4e-05,5.86724]
[1779924893618,32.73,74207.44,0.0,-0.96228,4e-05,5.84124]
[1779924894457,32.73,74207.44,0.0,-0.96228,4e-05,5.84124]
[1779924894469,32.73,74207.44,0.0,-0.96228,4e-05,5.84124]
[1779924894624,32.73,74204.88,0.0,-0.96237,4e-05,5.82981]
[1779924895450,32.73,74204.88,0.0,-0.96237,4e-05,5.82981]
[1779924895473,32.73,74204.88,0.0,-0.96237,4e-05,5.82981]
[1779924900672,32.73,74199.02,0.0,-0.96256,4e-05,5.80457]
[1779924901676,32.73,74190.77,0.0,-0.96285,3e-05,5.76758]
[1779924902688,32.73,74187.92,0.0,-0.96295,3e-05,5.75506]
[1779924905210,32.73,74189.75,0.0,-0.96288,3e-05,5.76361]
[1779924905301,32.73,74195.25,0.0,-0.96268,3e-05,5.78896]
[1779924907004,32.73,74198.24,0.0,-0.96258,4e-05,5.80246]
[1779924907219,32.73,74198.24,0.0,-0.96258,4e-05,5.80246]
[1779924907320,32.73,74191.91,0.0,-0.9628,3e-05,5.77441]
[1779924908005,32.73,74191.91,0.0,-0.9628,3e-05,5.77441]
[1779924908219,32.73,74191.91,0.0,-0.9628,3e-05,5.77441]
[1779924908275,32.73,74188.22,0.0,-0.96292,3e-05,5.7581]
[1779924910748,32.73,74178.24,0.0,-0.96326,3e-05,5.71394]
[1779924911754,32.73,74167.28,0.0,-0.96364,3e-05,5.66542]
[1779924912761,32.74,74163.82,0.0,-0.96375,3e-05,5.6505]
[1779924914775,32.74,74157.27,0.0,-0.96397,3e-05,5.62242]
[1779924915782,32.74,74153.67,0.0,-0.96409,3e-05,5.607]
[1779924917796,32.74,74151.64,0.0,-0.96415,3e-05,5.5991]
[1779924920817,32.74,74155.74,0.0,-0.964,3e-05,5.61888]
[1779924922280,32.74,74155.74,0.0,-0.964,3e-05,5.61888]
[1779924922439,32.74,74157.85,0.0,-0.96392,3e-05,5.62929]
[1779924922467,32.74,74157.85,0.0,-0.96392,3e-05,5.62929]
[1779924923414,32.74,74157.85,0.0,-0.96392,3e-05,5.62929]
[1779924923421,32.75,74158.2,0.0,-0.9639,3e-05,5.63135]
[1779924923468,32.75,74158.2,0.0,-0.9639,3e-05,5.63135]
[1779924923838,32.75,74155.14,0.0,-0.964,3e-05,5.61782]
[1779924924845,32.75,74158.18,0.0,-0.9639,3e-05,5.63178]
[1779924927498,32.75,74158.06,0.0,-0.96389,3e-05,5.63231]
[1779924927722,32.75,74158.06,0.0,-0.96389,3e-05,5.63231]
[1779924928877,32.75,74157.78,0.0,-0.9639,3e-05,5.63158]
[1779924928967,32.75,74157.78,0.0,-0.9639,3e-05,5.63158]
[1779924928973,32.75,74157.95,0.0,-0.96388,3e-05,5.63339]
[1779924932901,32.75,74167.97,0.0,-0.96354,3e-05,5.67695]
[1779924933908,32.75,74176.93,0.0,-0.96323,3e-05,5.71745]
[1779924934915,32.76,74185.48,0.0,-0.96293,3e-05,5.75624]
[1779924935922,32.76,74184.92,0.0,-0.96295,3e-05,5.75413]
[1779924936929,32.76,74180.92,0.0,-0.96308,3e-05,5.73652]
[1779924939951,32.76,74184.16,0.0,-0.96296,3e-05,5.7525]
[1779924940610,32.76,74184.16,0.0,-0.96296,3e-05,5.7525]
[1779924940720,32.76,74184.16,0.0,-0.96296,3e-05,5.7525]
[1779924943979,32.76,74190.41,0.0,-0.96273,3e-05,5.7817]
[1779924945992,32.76,74190.93,0.0,-0.96271,3e-05,5.78503]
[1779924948167,32.76,74192.55,0.0,-0.96265,3e-05,5.79265]
[1779924949388,32.76,74192.75,0.0,-0.96264,4e-05,5.79386]
[1779924949469,32.76,74192.75,0.0,-0.96264,4e-05,5.79386]
[1779924949409,32.76,74190.95,0.0,-0.9627,3e-05,5.78604]
[1779924950022,32.77,74190.5,0.0,-0.96271,3e-05,5.78432]
[1779924951823,32.77,74191.15,0.0,-0.96269,3e-05,5.78756]
[1779924951971,32.77,74191.15,0.0,-0.96269,3e-05,5.78756]
[1779924952036,32.77,74187.95,0.0,-0.9628,3e-05,5.77345]
[1779924953043,32.77,74183.02,0.0,-0.96297,3e-05,5.75161]
[1779924954050,32.77,74179.26,0.0,-0.96309,3e-05,5.73511]
[1779924955110,32.77,74179.26,0.0,-0.96309,3e-05,5.73511]
[1779924955217,32.77,74179.26,0.0,-0.96309,3e-05,5.73511]
[1779924955270,32.77,74176.74,0.0,-0.96318,3e-05,5.72422]
[1779924956064,32.77,74173.72,0.0,-0.96328,3e-05,5.71112]
[1779924957336,32.77,74173.72,0.0,-0.96328,3e-05,5.71112]
[1779924957468,32.77,74173.72,0.0,-0.96328,3e-05,5.71112]
[1779924959085,32.77,74165.17,0.0,-0.96356,3e-05,5.67434]
[1779924961633,32.77,74165.29,0.0,-0.96355,3e-05,5.67587]
[1779924961718,32.77,74165.29,0.0,-0.96355,3e-05,5.67587]
[1779924964120,32.78,74162.0,0.0,-0.96365,3e-05,5.6627]
[1779924964871,32.78,74162.0,0.0,-0.96365,3e-05,5.6627]
[1779924964968,32.78,74162.0,0.0,-0.96365,3e-05,5.6627]
[1779924965127,32.78,74160.79,0.0,-0.96369,3e-05,5.65784]
[1779924966159,32.78,74160.79,0.0,-0.96369,3e-05,5.65784]
[1779924966218,32.78,74160.79,0.0,-0.96369,3e-05,5.65784]
[1779924970744,32.78,74162.65,0.0,-0.96361,3e-05,5.66867]
[1779924970967,32.78,74162.65,0.0,-0.96361,3e-05,5.66867]
[1779924971147,32.78,74162.65,0.0,-0.96361,3e-05,5.66867]
[1779924971218,32.78,74162.65,0.0,-0.96361,3e-05,5.66867]
[1779924971249,32.78,74161.49,0.0,-0.96364,3e-05,5.66401]
[1779924977211,32.79,74167.09,0.0,-0.96343,3e-05,5.69182]
[1779924978293,32.79,74167.09,0.0,-0.96343,3e-05,5.69182]
[1779924978468,32.79,74167.09,0.0,-0.96343,3e-05,5.69182]
[1779924978513,32.79,74173.67,0.0,-0.9632,3e-05,5.72163]
[1779924979068,32.79,74173.67,0.0,-0.9632,3e-05,5.72163]
[1779924979217,32.79,74173.67,0.0,-0.9632,3e-05,5.72163]
[1779924980232,32.79,74178.45,0.0,-0.96302,3e-05,5.74382]
[1779924981239,32.79,74180.82,0.0,-0.96294,3e-05,5.75483]
[1779924985132,32.79,74178.85,0.0,-0.963,3e-05,5.74712]
[1779924985219,32.79,74178.85,0.0,-0.963,3e-05,5.74712]
[1779924985267,32.79,74177.22,0.0,-0.96305,3e-05,5.7402]
[1779924985904,32.79,74177.22,0.0,-0.96305,3e-05,5.7402]
[1779924985968,32.79,74177.22,0.0,-0.96305,3e-05,5.7402]
[1779924987281,32.79,74173.13,0.0,-0.96319,3e-05,5.72273]
[1779924988288,32.79,74170.53,0.0,-0.96327,3e-05,5.71156]
[1779924988583,32.79,74170.53,0.0,-0.96327,3e-05,5.71156]
[1779924988723,32.79,74170.53,0.0,-0.96327,3e-05,5.71156]
[1779924988944,32.79,74170.53,0.0,-0.96327,3e-05,5.71156]
[1779924988972,32.79,74170.53,0.0,-0.96327,3e-05,5.71156]
[1779924989295,32.8,74167.42,0.0,-0.96338,3e-05,5.69815]
[1779924992950,32.8,74165.87,0.0,-0.96343,3e-05,5.69022]
[1779924992967,32.8,74165.87,0.0,-0.96343,3e-05,5.69022]
[1779924998359,32.8,74164.62,0.0,-0.96345,3e-05,5.68771]
[1779925000372,32.81,74167.53,0.0,-0.96334,3e-05,5.7017]
[1779925000892,32.81,74167.53,0.0,-0.96334,3e-05,5.7017]
[1779925000969,32.81,74167.53,0.0,-0.96334,3e-05,5.7017]
[1779925004501,32.81,74167.94,0.0,-0.96332,3e-05,5.705]
[1779925005790,32.81,74167.89,0.0,-0.96331,3e-05,5.70576]
[1779925005968,32.81,74167.89,0.0,-0.96331,3e-05,5.70576]
[1779925010384,32.81,74168.72,0.0,-0.96327,3e-05,5.71145]
[1779925010466,32.81,74168.72,0.0,-0.96327,3e-05,5.71145]
[1779925010525,32.81,74172.93,0.0,-0.96312,3e-05,5.73074]
[1779925014471,32.82,74170.74,0.0,-0.96318,3e-05,5.72282]
[1779925018711,32.82,74172.24,0.0,-0.96311,3e-05,5.73146]
[1779925018718,32.82,74172.24,0.0,-0.96311,3e-05,5.73146]
[1779925019506,32.82,74174.27,0.0,-0.96304,3e-05,5.74101]
[1779925022772,32.82,74174.01,0.0,-0.96304,3e-05,5.74122]
[1779925022969,32.82,74174.01,0.0,-0.96304,3e-05,5.74122]
[1779925024541,32.83,74171.9,0.0,-0.9631,3e-05,5.73269]
[1779925025548,32.83,74168.52,0.0,-0.96322,3e-05,5.71807]
[1779925027727,32.83,74167.28,0.0,-0.96325,3e-05,5.71353]
[1779925027969,32.83,74167.28,0.0,-0.96325,3e-05,5.71353]
[1779925031613,32.83,74168.11,0.0,-0.96321,3e-05,5.71871]
[1779925031720,32.83,74168.11,0.0,-0.96321,3e-05,5.71871]
[1779925039569,32.84,74166.85,0.0,-0.96323,3e-05,5.71638]
[1779925041172,32.84,74168.66,0.0,-0.96316,3e-05,5.7254]
[1779925041222,32.84,74168.66,0.0,-0.96316,3e-05,5.7254]
[1779925044938,32.84,74169.38,0.0,-0.96312,3e-05,5.73042]
[1779925044968,32.84,74169.38,0.0,-0.96312,3e-05,5.73042]
[1779925045044,32.84,74171.55,0.0,-0.96304,3e-05,5.74056]
[1779925047702,32.84,74173.65,0.0,-0.96296,3e-05,5.75119]
[1779925050898,32.85,74173.34,0.0,-0.96296,3e-05,5.75061]
[1779925050971,32.85,74173.34,0.0,-0.96296,3e-05,5.75061]
[1779925052737,32.85,74176.94,0.0,-0.96284,3e-05,5.76541]
[1779925054751,32.85,74179.91,0.0,-0.96273,3e-05,5.77949]
[1779925059240,32.85,74180.08,0.0,-0.96272,3e-05,5.78135]
[1779925059466,32.85,74180.08,0.0,-0.96272,3e-05,5.78135]
[1779925060793,32.85,74176.45,0.0,-0.96284,3e-05,5.76616]
[1779925062067,32.85,74176.45,0.0,-0.96284,3e-05,5.76616]
[1779925062220,32.85,74176.45,0.0,-0.96284,3e-05,5.76616]
[1779925064821,32.86,74171.4,0.0,-0.963,3e-05,5.74521]
[1779925069855,32.86,74172.32,0.0,-0.96295,3e-05,5.75155]
[1779925073323,32.86,74172.97,0.0,-0.96292,3e-05,5.75534]
[1779925073470,32.86,74172.97,0.0,-0.96292,3e-05,5.75534]
[1779925079926,32.87,74171.3,0.0,-0.96295,3e-05,5.75143]
[1779925083886,32.87,74171.4,0.0,-0.96294,3e-05,5.75277]
[1779925083968,32.87,74171.4,0.0,-0.96294,3e-05,5.75277]
[1779925084045,32.87,74176.23,0.0,-0.96277,3e-05,5.77532]
[1779925089997,32.88,74176.76,0.0,-0.96273,3e-05,5.7802]
[1779925091001,32.88,74176.76,0.0,-0.96273,3e-05,5.7802]
[1779925091220,32.88,74176.76,0.0,-0.96273,3e-05,5.7802]
[1779925096788,32.88,74177.3,0.0,-0.96269,3e-05,5.78508]
[1779925096969,32.88,74177.3,0.0,-0.96269,3e-05,5.78508]
[1779925099064,32.88,74174.71,0.0,-0.96277,3e-05,5.77466]
[1779925104099,32.89,74173.78,0.0,-0.96279,3e-05,5.77254]
[1779925104746,32.89,74173.78,0.0,-0.96279,3e-05,5.77254]
[1779925104968,32.89,74173.78,0.0,-0.96279,3e-05,5.77254]
[1779925106113,32.89,74171.25,0.0,-0.96287,3e-05,5.76201]
[1779925111157,32.89,74169.02,0.0,-0.96294,3e-05,5.75197]
[1779925116336,32.89,74168.91,0.0,-0.96293,3e-05,5.75318]
[1779925116471,32.89,74168.91,0.0,-0.96293,3e-05,5.75318]
[1779925117200,32.9,74165.05,0.0,-0.96306,3e-05,5.73679]
[1779925118206,32.9,74161.87,0.0,-0.96316,3e-05,5.72305]
[1779925120689,32.9,74162.19,0.0,-0.96315,3e-05,5.72495]
[1779925120718,32.9,74163.08,0.0,-0.96311,3e-05,5.72938]
[1779925122235,32.9,74165.42,0.0,-0.96303,3e-05,5.74073]
[1779925127270,32.9,74166.95,0.0,-0.96296,3e-05,5.74964]
[1779925128019,32.9,74166.95,0.0,-0.96296,3e-05,5.74964]
[1779925128219,32.9,74166.95,0.0,-0.96296,3e-05,5.74964]
[1779925128629,32.9,74166.95,0.0,-0.96296,3e-05,5.74964]
[1779925130638,32.9,74163.85,0.0,-0.96306,3e-05,5.7366]
[1779925130292,32.91,74165.9,0.0,-0.96298,3e-05,5.74618]
[1779925130718,32.91,74165.9,0.0,-0.96298,3e-05,5.74618]
[1779925131298,32.91,74170.08,0.0,-0.96284,3e-05,5.76528]
[1779925133312,32.91,74172.17,0.0,-0.96276,3e-05,5.77538]
[1779925134319,32.91,74176.01,0.0,-0.96262,3e-05,5.79297]
[1779925134720,32.91,74176.01,0.0,-0.96262,3e-05,5.79297]
[1779925135446,32.91,74176.01,0.0,-0.96262,3e-05,5.79297]
[1779925135721,32.91,74176.33,0.0,-0.96261,3e-05,5.79474]
[1779925140729,32.91,74177.11,0.0,-0.96257,3e-05,5.79992]
[1779925141390,32.91,74181.56,0.0,-0.96241,4e-05,5.82029]
[1779925141857,32.91,74181.56,0.0,-0.96241,4e-05,5.82029]
[1779925142386,32.91,74195.24,0.0,-0.96192,4e-05,5.88248]
[1779925143393,32.91,74198.5,0.0,-0.96181,4e-05,5.89749]
[1779925144400,32.91,74201.41,0.0,-0.9617,4e-05,5.91091]
[1779925144761,32.91,74201.41,0.0,-0.9617,4e-05,5.91091]
[1779925144967,32.91,74201.41,0.0,-0.9617,4e-05,5.91091]
[1779925145407,32.91,74207.62,0.0,-0.96148,4e-05,5.93939]
[1779925147421,32.91,74207.87,0.0,-0.96147,4e-05,5.9407]
[1779925148368,32.91,74207.87,0.0,-0.96147,4e-05,5.9407]
[1779925148467,32.91,74207.87,0.0,-0.96147,4e-05,5.9407]
[1779925150718,32.91,74201.9,0.0,-0.96168,4e-05,5.91365]
[1779925150968,32.91,74200.11,0.0,-0.96174,4e-05,5.90562]
[1779925156483,32.92,74197.32,0.0,-0.96184,4e-05,5.89369]
[1779925159505,32.92,74201.97,0.0,-0.96167,4e-05,5.91518]
[1779925160728,32.92,74201.97,0.0,-0.96167,4e-05,5.91518]
[1779925160512,32.92,74207.76,0.0,-0.96146,4e-05,5.94166]
[1779925162526,32.92,74208.64,0.0,-0.96143,4e-05,5.94571]
[1779925163462,32.92,74208.64,0.0,-0.96143,4e-05,5.94571]
[1779925163467,32.92,74208.64,0.0,-0.96143,4e-05,5.94571]
[1779925163532,32.92,74209.39,0.0,-0.9614,4e-05,5.94915]
[1779925165547,32.92,74214.52,0.0,-0.96122,4e-05,5.97264]
[1779925166084,32.92,74214.52,0.0,-0.96122,4e-05,5.97264]
[1779925166220,32.92,74214.52,0.0,-0.96122,4e-05,5.97264]
[1779925171590,32.92,74217.89,0.0,-0.96112,4e-05,5.98519]
[1779925172597,32.92,74221.93,0.0,-0.96097,4e-05,6.00369]
[1779925175269,32.92,74224.34,0.0,-0.96089,4e-05,6.01458]
[1779925175486,32.92,74224.34,0.0,-0.96089,4e-05,6.01458]
[1779925175557,32.92,74224.34,0.0,-0.96089,4e-05,6.01458]
[1779925175717,32.92,74224.34,0.0,-0.96089,4e-05,6.01458]
[1779925175618,32.92,74224.51,0.0,-0.96088,4e-05,6.01525]
[1779925179450,32.91,74226.93,0.0,-0.9608,4e-05,6.02605]
[1779925179634,32.91,74226.93,0.0,-0.9608,4e-05,6.02605]
[1779925179717,32.91,74226.93,0.0,-0.9608,4e-05,6.02605]
[1779925187419,32.91,74223.29,0.0,-0.96093,4e-05,6.00853]
[1779925187467,32.91,74223.29,0.0,-0.96093,4e-05,6.00853]
[1779925189207,32.91,74222.86,0.0,-0.96095,4e-05,6.00643]
[1779925189216,32.91,74222.86,0.0,-0.96095,4e-05,6.00643]
[1779925189716,32.91,74222.54,0.0,-0.96096,4e-05,6.00489]
[1779925193488,32.91,74222.58,0.0,-0.96096,4e-05,6.00492]
[1779925193717,32.91,74222.58,0.0,-0.96096,4e-05,6.00492]
[1779925197586,32.91,74220.71,0.0,-0.96103,4e-05,5.99616]
[1779925197718,32.91,74220.71,0.0,-0.96103,4e-05,5.99616]
[1779925197772,32.91,74219.67,0.0,-0.96107,4e-05,5.99135]
[1779925199901,32.91,74219.85,0.0,-0.96106,4e-05,5.99214]
[1779925199970,32.91,74219.85,0.0,-0.96106,4e-05,5.99214]
[1779925204821,32.91,74227.58,0.0,-0.96078,4e-05,6.0276]
[1779925206234,32.91,74227.58,0.0,-0.96078,4e-05,6.0276]
[1779925206469,32.91,74227.58,0.0,-0.96078,4e-05,6.0276]
[1779925206479,32.91,74227.58,0.0,-0.96078,4e-05,6.0276]
[1779925206719,32.91,74227.58,0.0,-0.96078,4e-05,6.0276]
[1779925206535,32.91,74231.38,0.0,-0.96065,4e-05,6.04499]
[1779925208636,32.91,74233.39,0.0,-0.96057,4e-05,6.05429]
[1779925213897,32.91,74218.88,0.0,-0.9611,4e-05,5.98671]
[1779925214906,32.91,74218.88,0.0,-0.9611,4e-05,5.98671]
[1779925214969,32.91,74218.88,0.0,-0.9611,4e-05,5.98671]
[1779925215066,32.91,74217.62,0.0,-0.96115,4e-05,5.98093]
[1779925220424,32.91,74217.71,0.0,-0.96115,4e-05,5.98141]
[1779925225982,32.91,74218.15,0.0,-0.96113,4e-05,5.98345]
[1779925228132,32.91,74219.86,0.0,-0.96107,4e-05,5.9913]
[1779925228219,32.91,74219.86,0.0,-0.96107,4e-05,5.9913]
[1779925229998,32.91,74220.04,0.0,-0.96106,4e-05,5.99208]
[1779925230218,32.91,74220.04,0.0,-0.96106,4e-05,5.99208]
[1779925230295,32.91,74220.46,0.0,-0.96105,4e-05,5.99395]
[1779925237354,32.91,74221.44,0.0,-0.96103,4e-05,5.99577]
[1779925237467,32.91,74221.44,0.0,-0.96103,4e-05,5.99577]
[1779925243103,32.91,74221.64,0.0,-0.96102,4e-05,5.99647]
[1779925243989,32.91,74221.64,0.0,-0.96102,4e-05,5.99647]
[1779925244217,32.91,74221.64,0.0,-0.96102,4e-05,5.99647]
[1779925245083,32.91,74222.04,0.0,-0.96101,4e-05,5.99826]
[1779925245217,32.91,74222.04,0.0,-0.96101,4e-05,5.99826]
[1779925245256,32.91,74220.4,0.0,-0.96107,4e-05,5.99072]
[1779925251161,32.91,74217.74,0.0,-0.96116,4e-05,5.97847]
[1779925253936,32.91,74215.1,0.0,-0.96126,4e-05,5.96637]
[1779925253974,32.91,74215.1,0.0,-0.96126,4e-05,5.96637]
[1779925259313,32.91,74212.55,0.0,-0.96135,4e-05,5.95486]
[1779925259473,32.91,74212.55,0.0,-0.96135,4e-05,5.95486]
[1779925259572,32.91,74212.62,0.0,-0.96135,4e-05,5.95521]
[1779925260301,32.91,74212.62,0.0,-0.96135,4e-05,5.95521]
[1779925260469,32.91,74212.62,0.0,-0.96135,4e-05,5.95521]
[1779925262713,32.91,74209.35,0.0,-0.96146,4e-05,5.94027]
[1779925262814,32.91,74208.45,0.0,-0.9615,4e-05,5.93622]
[1779925262967,32.91,74208.45,0.0,-0.9615,4e-05,5.93622]
[1779925265247,32.91,74208.95,0.0,-0.96148,4e-05,5.93855]
[1779925265468,32.91,74208.95,0.0,-0.96148,4e-05,5.93855]
[1779925271079,32.91,74210.56,0.0,-0.96142,4e-05,5.94605]
[1779925271219,32.91,74210.56,0.0,-0.96142,4e-05,5.94605]
[1779925271429,32.91,74210.56,0.0,-0.96142,4e-05,5.94605]
[1779925271468,32.91,74210.56,0.0,-0.96142,4e-05,5.94605]
[1779925271530,32.91,74210.4,0.0,-0.96142,4e-05,5.94533]
[1779925273330,32.91,74215.06,0.0,-0.96126,4e-05,5.96665]
[1779925276098,32.91,74215.22,0.0,-0.96125,4e-05,5.96731]
[1779925276448,32.91,74215.22,0.0,-0.96125,4e-05,5.96731]
[1779925276470,32.91,74215.22,0.0,-0.96125,4e-05,5.96731]
[1779925280472,32.91,74217.69,0.0,-0.96117,4e-05,5.97846]
[1779925280541,32.91,74222.29,0.0,-0.961,4e-05,5.99954]
[1779925280921,32.91,74222.29,0.0,-0.961,4e-05,5.99954]
[1779925281387,32.91,74222.58,0.0,-0.96099,4e-05,6.00077]
[1779925283021,32.91,74223.43,0.0,-0.96096,4e-05,6.00459]
[1779925283328,32.91,74223.43,0.0,-0.96096,4e-05,6.00459]
[1779925285415,32.91,74218.69,0.0,-0.96113,4e-05,5.9825]
[1779925285964,32.91,74218.69,0.0,-0.96113,4e-05,5.9825]
[1779925286218,32.91,74218.69,0.0,-0.96113,4e-05,5.9825]
[1779925286422,32.91,74219.13,0.0,-0.96112,4e-05,5.98445]
[1779925290069,32.91,74218.9,0.0,-0.96113,4e-05,5.98319]
[1779925290219,32.91,74218.9,0.0,-0.96113,4e-05,5.98319]
[1779925291692,32.91,74219.43,0.0,-0.96111,4e-05,5.98556]
[1779925291718,32.91,74219.43,0.0,-0.96111,4e-05,5.98556]
[1779925291818,32.91,74220.04,0.0,-0.9611,4e-05,5.9857]
[1779925293217,32.91,74221.15,0.0,-0.96106,4e-05,5.99073]
[1779925296738,32.91,74221.51,0.0,-0.96105,4e-05,5.99218]
[1779925296846,32.91,74221.51,0.0,-0.96105,4e-05,5.99218]
[1779925296819,32.91,74223.0,0.0,-0.961,4e-05,5.99896]
[1779925296968,32.91,74223.0,0.0,-0.961,4e-05,5.99896]
[1779925298754,32.91,74224.35,0.0,-0.96095,4e-05,6.00509]
[1779925298816,32.91,74224.35,0.0,-0.96095,4e-05,6.00509]
[1779925298885,32.91,74221.02,0.0,-0.96107,4e-05,5.98968]
[1779925298966,32.91,74221.02,0.0,-0.96107,4e-05,5.98968]
[1779925299513,32.91,74215.95,0.0,-0.96126,4e-05,5.96635]
[1779925303420,32.91,74212.69,0.0,-0.96137,4e-05,5.95133]
[1779925303471,32.91,74212.69,0.0,-0.96137,4e-05,5.95133]
[1779925303793,32.91,74212.69,0.0,-0.96137,4e-05,5.95133]
[1779925303818,32.91,74209.24,0.0,-0.9615,4e-05,5.93554]
[1779925303970,32.91,74209.24,0.0,-0.9615,4e-05,5.93554]
[1779925306721,32.91,74209.76,0.0,-0.96148,4e-05,5.93794]
[1779925310783,32.91,74208.92,0.0,-0.96151,4e-05,5.93413]
[1779925310884,32.91,74216.75,0.0,-0.96123,4e-05,5.96998]
[1779925310969,32.91,74216.75,0.0,-0.96123,4e-05,5.96998]
[1779925311597,32.91,74223.17,0.0,-0.961,4e-05,5.99943]
[1779925314698,32.91,74222.39,0.0,-0.96103,4e-05,5.99566]
[1779925314718,32.91,74222.39,0.0,-0.96103,4e-05,5.99566]
[1779925314957,32.91,74221.73,0.0,-0.96105,4e-05,5.99255]
[1779925314971,32.91,74221.73,0.0,-0.96105,4e-05,5.99255]
[1779925315625,32.91,74222.96,0.0,-0.96101,4e-05,5.99813]
[1779925317763,32.91,74222.21,0.0,-0.96103,4e-05,5.9946]
[1779925317967,32.91,74221.5,0.0,-0.96106,4e-05,5.99127]
[1779925323165,32.91,74220.32,0.0,-0.9611,4e-05,5.98559]
[1779925323221,32.91,74220.32,0.0,-0.9611,4e-05,5.98559]
[1779925323251,32.91,74220.32,0.0,-0.9611,4e-05,5.98559]
[1779925323467,32.91,74220.32,0.0,-0.9611,4e-05,5.98559]
[1779925323681,32.91,74222.75,0.0,-0.96102,4e-05,5.99672]
[1779925324688,32.91,74229.36,0.0,-0.96078,4e-05,6.02713]
[1779925325552,32.91,74229.36,0.0,-0.96078,4e-05,6.02713]
[1779925325719,32.91,74229.36,0.0,-0.96078,4e-05,6.02713]
[1779925325752,32.91,74235.5,0.0,-0.96056,4e-05,6.05541]
[1779925331738,32.9,74235.82,0.0,-0.96055,4e-05,6.05601]
[1779925332857,32.9,74235.82,0.0,-0.96055,4e-05,6.05601]
[1779925332968,32.9,74236.0,0.0,-0.96055,4e-05,6.0567]
[1779925333053,32.9,74236.0,0.0,-0.96055,4e-05,6.0567]
[1779925333218,32.9,74236.0,0.0,-0.96055,4e-05,6.0567]
[1779925333753,32.9,74236.1,0.0,-0.96054,4e-05,6.05702]
[1779925338787,32.9,74234.67,0.0,-0.9606,4e-05,6.0497]
[1779925339794,32.9,74227.98,0.0,-0.96085,4e-05,6.01867]
[1779925341808,32.9,74220.52,0.0,-0.96112,4e-05,5.9842]
[1779925341953,32.9,74220.52,0.0,-0.96112,4e-05,5.9842]
[1779925341968,32.9,74220.52,0.0,-0.96112,4e-05,5.9842]
[1779925342431,32.9,74220.52,0.0,-0.96112,4e-05,5.9842]
[1779925342468,32.9,74220.52,0.0,-0.96112,4e-05,5.9842]
[1779925342815,32.9,74218.82,0.0,-0.96118,4e-05,5.97637]
[1779925347850,32.9,74217.41,0.0,-0.96123,4e-05,5.96988]
[1779925349320,32.9,74216.8,0.0,-0.96125,4e-05,5.96707]
[1779925349469,32.9,74216.8,0.0,-0.96125,4e-05,5.96707]
[1779925354900,32.9,74218.13,0.0,-0.96122,4e-05,5.97054]
[1779925359935,32.9,74215.81,0.0,-0.9613,4e-05,5.95979]
[1779925361566,32.9,74215.15,0.0,-0.96133,4e-05,5.95675]
[1779925361718,32.9,74215.15,0.0,-0.96133,4e-05,5.95675]
[1779925361949,32.9,74210.97,0.0,-0.96148,4e-05,5.93762]
[1779925362312,32.9,74210.97,0.0,-0.96148,4e-05,5.93762]
[1779925362468,32.9,74210.97,0.0,-0.96148,4e-05,5.93762]
[1779925362955,32.9,74210.56,0.0,-0.96149,4e-05,5.93577]
[1779925364970,32.9,74200.22,0.0,-0.96186,4e-05,5.88869]
[1779925366419,32.9,74198.1,0.0,-0.96193,4e-05,5.87915]
[1779925367371,32.9,74198.1,0.0,-0.96193,4e-05,5.87915]
[1779925367468,32.9,74198.1,0.0,-0.96193,4e-05,5.87915]
[1779925370135,32.9,74198.44,0.0,-0.96192,4e-05,5.881]
[1779925370218,32.9,74198.44,0.0,-0.96192,4e-05,5.881]
[1779925370320,32.9,74197.98,0.0,-0.96193,4e-05,5.879]
[1779925373890,32.9,74197.44,0.0,-0.96195,4e-05,5.87673]
[1779925373967,32.9,74197.44,0.0,-0.96195,4e-05,5.87673]
[1779925379859,32.9,74200.74,0.0,-0.96183,4e-05,5.89203]
[1779925382240,32.9,74200.56,0.0,-0.96184,4e-05,5.89139]
[1779925382469,32.9,74200.56,0.0,-0.96184,4e-05,5.89139]
[1779925382713,32.9,74200.56,0.0,-0.96184,4e-05,5.89139]
[1779925382726,32.9,74200.56,0.0,-0.96184,4e-05,5.89139]
[1779925382763,32.9,74200.53,0.0,-0.96184,4e-05,5.89134]
[1779925388134,32.9,74198.42,0.0,-0.96191,4e-05,5.88198]
[1779925391155,32.9,74207.79,0.0,-0.96158,4e-05,5.92474]
[1779925392081,32.9,74207.79,0.0,-0.96158,4e-05,5.92474]
[1779925392218,32.9,74207.79,0.0,-0.96158,4e-05,5.92474]
[1779925392281,32.9,74217.57,0.0,-0.96123,4e-05,5.96946]
[1779925393169,32.9,74217.97,0.0,-0.96121,4e-05,5.97119]
[1779925398184,32.9,74218.44,0.0,-0.9612,4e-05,5.97281]
[1779925398219,32.9,74218.44,0.0,-0.9612,4e-05,5.97281]
[1779925398319,32.9,74218.16,0.0,-0.96121,4e-05,5.97152]
[1779925402770,32.9,74216.63,0.0,-0.96127,4e-05,5.96421]
[1779925402967,32.9,74216.63,0.0,-0.96127,4e-05,5.96421]
[1779925408274,32.9,74220.38,0.0,-0.96114,4e-05,5.98075]
[1779925410555,32.9,74222.59,0.0,-0.96106,4e-05,5.99082]
[1779925410718,32.9,74222.59,0.0,-0.96106,4e-05,5.99082]
[1779925411505,32.9,74223.75,0.0,-0.96102,4e-05,5.99595]
[1779925411721,32.9,74223.75,0.0,-0.96102,4e-05,5.99595]
[1779925411729,32.9,74223.63,0.0,-0.96104,4e-05,5.9927]
[1779925417345,32.9,74223.22,0.0,-0.96106,4e-05,5.99039]
[1779925422380,32.9,74223.08,0.0,-0.96107,4e-05,5.98942]
[1779925424405,32.9,74223.25,0.0,-0.96106,4e-05,5.99015]
[1779925424475,32.9,74223.25,0.0,-0.96106,4e-05,5.99015]
[1779925431443,32.9,74221.1,0.0,-0.96114,4e-05,5.98]
[1779925432737,32.9,74221.1,0.0,-0.96114,4e-05,5.98]
[1779925432975,32.9,74221.1,0.0,-0.96114,4e-05,5.98]
[1779925433630,32.9,74221.02,0.0,-0.96114,4e-05,5.9796]
[1779925433719,32.9,74221.02,0.0,-0.96114,4e-05,5.9796]
[1779925433732,32.9,74222.42,0.0,-0.96109,4e-05,5.98602]
[1779925439199,32.9,74222.0,0.0,-0.96111,4e-05,5.98402]
[1779925439868,32.9,74222.0,0.0,-0.96111,4e-05,5.98402]
[1779925439967,32.9,74222.0,0.0,-0.96111,4e-05,5.98402]
[1779925441514,32.9,74231.54,0.0,-0.96076,4e-05,6.02792]
[1779925442521,32.9,74238.11,0.0,-0.96053,4e-05,6.05824]
[1779925443228,32.9,74238.11,0.0,-0.96053,4e-05,6.05824]
[1779925443467,32.9,74238.11,0.0,-0.96053,4e-05,6.05824]
[1779925444200,32.9,74239.26,0.0,-0.96048,4e-05,6.06344]
[1779925444221,32.9,74239.26,0.0,-0.96048,4e-05,6.06344]
[1779925444535,32.9,74238.86,0.0,-0.9605,4e-05,6.06144]
[1779925449570,32.9,74242.23,0.0,-0.96038,4e-05,6.07635]
[1779925451844,32.9,74243.82,0.0,-0.96033,4e-05,6.08357]
[1779925451967,32.9,74243.82,0.0,-0.96033,4e-05,6.08357]
[1779925452591,32.9,74238.99,0.0,-0.9605,4e-05,6.06098]
[1779925455122,32.9,74235.93,0.0,-0.96062,4e-05,6.04637]
[1779925456767,32.9,74236.65,0.0,-0.96059,4e-05,6.04959]
[1779925456967,32.9,74236.65,0.0,-0.96059,4e-05,6.04959]
[1779925457024,32.9,74236.65,0.0,-0.96059,4e-05,6.04959]
[1779925457226,32.9,74237.29,0.0,-0.96057,4e-05,6.05244]
[1779925457627,32.9,74236.74,0.0,-0.96059,4e-05,6.04977]
[1779925462662,32.89,74235.76,0.0,-0.96063,4e-05,6.04465]
[1779925463823,32.89,74235.76,0.0,-0.96063,4e-05,6.04465]
[1779925463968,32.89,74235.76,0.0,-0.96063,4e-05,6.04465]
[1779925464676,32.89,74229.31,0.0,-0.96087,4e-05,6.01462]
[1779925469120,32.89,74228.03,0.0,-0.96092,4e-05,6.00847]
[1779925469219,32.89,74228.03,0.0,-0.96092,4e-05,6.00847]
[1779925469711,32.89,74228.99,0.0,-0.96088,4e-05,6.01283]
[1779925471894,32.89,74228.57,0.0,-0.9609,4e-05,6.01082]
[1779925477767,32.89,74228.56,0.0,-0.96092,4e-05,6.00765]
[1779925479684,32.89,74228.62,0.0,-0.96092,4e-05,6.00785]
[1779925479721,32.89,74228.62,0.0,-0.96092,4e-05,6.00785]
[1779925479781,32.89,74228.51,0.0,-0.96092,4e-05,6.00726]
[1779925482809,32.89,74244.57,0.0,-0.96034,4e-05,6.08097]
[1779925483809,32.89,74249.08,0.0,-0.96018,4e-05,6.10167]
[1779925484816,32.89,74254.98,0.0,-0.95996,4e-05,6.12895]
[1779925486863,32.89,74264.94,0.0,-0.9596,4e-05,6.17504]
[1779925487845,32.89,74269.73,0.0,-0.95942,4e-05,6.19719]
[1779925488852,32.89,74275.04,0.0,-0.95923,4e-05,6.22182]
[1779925493887,32.88,74276.98,0.0,-0.95917,4e-05,6.22879]
[1779925496908,32.88,74272.32,0.0,-0.95936,4e-05,6.20545]
[1779925498668,32.88,74269.53,0.0,-0.95947,4e-05,6.1919]
[1779925501227,32.88,74269.56,0.0,-0.95948,4e-05,6.1909]
[1779925505599,32.88,74265.89,0.0,-0.95962,4e-05,6.17219]
[1779925505722,32.88,74265.89,0.0,-0.95962,4e-05,6.17219]
[1779925505972,32.88,74265.55,0.0,-0.95964,4e-05,6.17025]
[1779925506979,32.88,74259.92,0.0,-0.95985,4e-05,6.14352]
[1779925508993,32.87,74257.35,0.0,-0.95995,4e-05,6.13093]
[1779925512023,32.87,74281.4,0.0,-0.95906,4e-05,6.2432]
[1779925513028,32.87,74285.71,0.0,-0.9589,4e-05,6.26316]
[1779925513393,32.87,74285.71,0.0,-0.9589,4e-05,6.26316]
[1779925516049,32.87,74291.53,0.0,-0.9587,4e-05,6.28927]
[1779925517056,32.87,74295.16,0.0,-0.95856,4e-05,6.306]
[1779925517488,32.87,74295.16,0.0,-0.95856,4e-05,6.306]
[1779925517722,32.87,74295.16,0.0,-0.95856,4e-05,6.306]
[1779925518063,32.87,74294.99,0.0,-0.95857,4e-05,6.30461]
[1779925521222,32.86,74295.27,0.0,-0.95858,4e-05,6.30425]
[1779925526019,32.86,74298.17,0.0,-0.95848,4e-05,6.31577]
[1779925526119,32.86,74302.73,0.0,-0.95832,4e-05,6.33696]
[1779925526218,32.86,74302.73,0.0,-0.95832,4e-05,6.33696]
[1779925529140,32.86,74308.88,0.0,-0.9581,4e-05,6.36452]
[1779925534181,32.85,74312.85,0.0,-0.95799,4e-05,6.37762]
[1779925539216,32.85,74315.88,0.0,-0.9579,4e-05,6.38878]
[1779925543542,32.84,74316.22,0.0,-0.9579,4e-05,6.38838]
[1779925545228,32.84,74318.89,0.0,-0.95781,4e-05,6.39986]
[1779925548367,32.84,74319.04,0.0,-0.95782,4e-05,6.39851]
[1779925548468,32.84,74319.04,0.0,-0.95782,4e-05,6.39851]
[1779925548526,32.83,74318.67,0.0,-0.95784,4e-05,6.39604]
[1779925551422,32.83,74319.33,0.0,-0.95783,4e-05,6.39785]
[1779925551470,32.83,74319.33,0.0,-0.95783,4e-05,6.39785]
[1779925557342,32.82,74317.94,0.0,-0.95792,4e-05,6.38648]
[1779925560163,32.82,74317.93,0.0,-0.95792,4e-05,6.38577]
[1779925562377,32.82,74312.41,0.0,-0.95816,4e-05,6.35668]
[1779925563684,32.82,74312.41,0.0,-0.95816,4e-05,6.35668]
[1779925563722,32.82,74312.41,0.0,-0.95816,4e-05,6.35668]
[1779925563820,32.82,74313.17,0.0,-0.95814,4e-05,6.35913]
[1779925564345,32.82,74313.17,0.0,-0.95814,4e-05,6.35913]
[1779925564470,32.82,74313.17,0.0,-0.95814,4e-05,6.35913]
[1779925568209,32.81,74316.52,0.0,-0.95802,4e-05,6.37335]
[1779925568218,32.81,74316.52,0.0,-0.95802,4e-05,6.37335]
[1779925568473,32.81,74316.52,0.0,-0.95802,4e-05,6.37335]
[1779925568719,32.81,74316.52,0.0,-0.95802,4e-05,6.37335]
[1779925568786,32.81,74317.5,0.0,-0.958,4e-05,6.3768]
[1779925573843,32.81,74320.12,0.0,-0.95791,4e-05,6.38748]
[1779925573969,32.81,74320.12,0.0,-0.95791,4e-05,6.38748]
[1779925573994,32.81,74322.5,0.0,-0.95783,4e-05,6.39763]
[1779925574465,32.81,74322.5,0.0,-0.95783,4e-05,6.39763]
[1779925574724,32.81,74322.5,0.0,-0.95783,4e-05,6.39763]
[1779925577483,32.8,74333.69,0.0,-0.95741,4e-05,6.44972]
[1779925578643,32.8,74333.69,0.0,-0.95741,4e-05,6.44972]
[1779925578722,32.8,74333.69,0.0,-0.95741,4e-05,6.44972]
[1779925578800,32.8,74336.5,0.0,-0.95732,4e-05,6.46184]
[1779925579385,32.8,74336.5,0.0,-0.95732,4e-05,6.46184]
[1779925579470,32.8,74336.5,0.0,-0.95732,4e-05,6.46184]
[1779925581511,32.8,74340.61,0.0,-0.95717,4e-05,6.48028]
[1779925582518,32.8,74344.44,0.0,-0.95703,4e-05,6.49812]
[1779925585597,32.79,74346.99,0.0,-0.95694,4e-05,6.50894]
[1779925585722,32.79,74346.99,0.0,-0.95694,4e-05,6.50894]
[1779925585805,32.79,74347.08,0.0,-0.95695,4e-05,6.50771]
[1779925586199,32.79,74347.08,0.0,-0.95695,4e-05,6.50771]
[1779925586227,32.79,74347.08,0.0,-0.95695,4e-05,6.50771]
[1779925591582,32.78,74347.72,0.0,-0.95697,4e-05,6.504]
[1779925594603,32.78,74339.92,0.0,-0.9573,4e-05,6.46361]
[1779925596618,32.78,74335.02,0.0,-0.9575,4e-05,6.43831]
[1779925599013,32.78,74336.49,0.0,-0.95745,4e-05,6.44471]
[1779925599069,32.77,74338.56,0.0,-0.95738,4e-05,6.45332]
[1779925599219,32.77,74338.56,0.0,-0.95738,4e-05,6.45332]
[1779925599809,32.77,74338.56,0.0,-0.95738,4e-05,6.45332]
[1779925599973,32.77,74338.56,0.0,-0.95738,4e-05,6.45332]
[1779925600051,32.77,74339.52,0.0,-0.95735,4e-05,6.45725]
[1779925605681,32.77,74339.19,0.0,-0.95739,4e-05,6.45196]
[1779925609750,32.76,74340.87,0.0,-0.95735,4e-05,6.45792]
[1779925609970,32.76,74340.87,0.0,-0.95735,4e-05,6.45792]
[1779925610003,32.76,74344.5,0.0,-0.95722,4e-05,6.47408]
[1779925610767,32.76,74344.5,0.0,-0.95722,4e-05,6.47408]
[1779925610971,32.76,74344.5,0.0,-0.95722,4e-05,6.47408]
[1779925615877,32.75,74348.12,0.0,-0.95711,4e-05,6.48779]
[1779925615968,32.75,74348.12,0.0,-0.95711,4e-05,6.48779]
[1779925615998,32.75,74348.38,0.0,-0.9571,4e-05,6.48827]
[1779925616484,32.75,74348.38,0.0,-0.9571,4e-05,6.48827]
[1779925616721,32.75,74348.38,0.0,-0.9571,4e-05,6.48827]
[1779925620489,32.75,74345.9,0.0,-0.95723,4e-05,6.47308]
[1779925620724,32.75,74345.9,0.0,-0.95723,4e-05,6.47308]
[1779925623437,32.74,74343.33,0.0,-0.95734,4e-05,6.45838]
[1779925623467,32.74,74343.33,0.0,-0.95734,4e-05,6.45838]
[1779925623810,32.74,74342.99,0.0,-0.95736,4e-05,6.456]
[1779925629015,32.74,74342.12,0.0,-0.95742,4e-05,6.44889]
[1779925629223,32.74,74342.12,0.0,-0.95742,4e-05,6.44889]
[1779925632873,32.73,74345.58,0.0,-0.95732,4e-05,6.46212]
[1779925633717,32.73,74345.58,0.0,-0.95732,4e-05,6.46212]
[1779925633968,32.73,74345.58,0.0,-0.95732,4e-05,6.46212]
[1779925634124,32.73,74345.58,0.0,-0.95732,4e-05,6.46212]
[1779925634220,32.73,74345.58,0.0,-0.95732,4e-05,6.46212]
[1779925634169,32.73,74345.71,0.0,-0.95732,4e-05,6.46203]
[1779925636901,32.73,74348.92,0.0,-0.95721,4e-05,6.47542]
[1779925641937,32.72,74347.43,0.0,-0.9573,4e-05,6.46445]
[1779925642259,32.72,74347.43,0.0,-0.9573,4e-05,6.46445]
[1779925642476,32.72,74347.43,0.0,-0.9573,4e-05,6.46445]
[1779925642944,32.72,74345.54,0.0,-0.95738,4e-05,6.45454]
[1779925643346,32.72,74345.54,0.0,-0.95738,4e-05,6.45454]
[1779925643472,32.72,74345.54,0.0,-0.95738,4e-05,6.45454]
[1779925647910,32.71,74347.98,0.0,-0.95731,4e-05,6.46358]
[1779925647969,32.71,74347.98,0.0,-0.95731,4e-05,6.46358]
[1779925647979,32.71,74349.22,0.0,-0.95726,4e-05,6.4689]
[1779925648857,32.71,74349.22,0.0,-0.95726,4e-05,6.4689]
[1779925648971,32.71,74349.22,0.0,-0.95726,4e-05,6.4689]
[1779925652402,32.71,74348.67,0.0,-0.95732,4e-05,6.46063]
[1779925652474,32.71,74348.67,0.0,-0.95732,4e-05,6.46063]
[1779925658080,32.7,74347.01,0.0,-0.95742,4e-05,6.44905]
[1779925658218,32.7,74347.01,0.0,-0.95742,4e-05,6.44905]
[1779925658179,32.7,74346.01,0.0,-0.95746,4e-05,6.44351]
[1779925659057,32.7,74343.74,0.0,-0.95756,4e-05,6.43182]
[1779925659830,32.7,74343.74,0.0,-0.95756,4e-05,6.43182]
[1779925659972,32.7,74343.74,0.0,-0.95756,4e-05,6.43182]
[1779925660064,32.7,74338.11,0.0,-0.95778,4e-05,6.40389]
[1779925665099,32.69,74337.97,0.0,-0.95781,4e-05,6.40016]
[1779925670136,32.69,74338.36,0.0,-0.95782,4e-05,6.39897]
[1779925674163,32.68,74346.79,0.0,-0.95751,4e-05,6.43735]
[1779925674455,32.68,74346.79,0.0,-0.95751,4e-05,6.43735]
[1779925674469,32.68,74346.79,0.0,-0.95751,4e-05,6.43735]
[1779925675171,32.68,74349.89,0.0,-0.9574,4e-05,6.45174]
[1779925675512,32.68,74349.89,0.0,-0.9574,4e-05,6.45174]
[1779925675725,32.68,74349.89,0.0,-0.9574,4e-05,6.45174]
[1779925680953,32.68,74350.43,0.0,-0.95741,4e-05,6.45088]
[1779925680967,32.68,74350.43,0.0,-0.95741,4e-05,6.45088]
[1779925681213,32.68,74349.54,0.0,-0.95745,4e-05,6.44587]
[1779925681507,32.68,74349.54,0.0,-0.95745,4e-05,6.44587]
[1779925681722,32.68,74349.54,0.0,-0.95745,4e-05,6.44587]
[1779925685695,32.67,74350.34,0.0,-0.95744,4e-05,6.44703]
[1779925685724,32.67,74350.34,0.0,-0.95744,4e-05,6.44703]
[1779925687504,32.67,74351.36,0.0,-0.95741,4e-05,6.45063]
[1779925687717,32.67,74351.36,0.0,-0.95741,4e-05,6.45063]
[1779925688262,32.67,74351.79,0.0,-0.9574,4e-05,6.45204]
[1779925690276,32.67,74354.65,0.0,-0.9573,4e-05,6.46459]
[1779925693333,32.66,74355.16,0.0,-0.95729,4e-05,6.46568]
[1779925693470,32.66,74355.16,0.0,-0.95729,4e-05,6.46568]
[1779925698332,32.66,74361.66,0.0,-0.95707,4e-05,6.49313]
[1779925699561,32.66,74361.66,0.0,-0.95707,4e-05,6.49313]
[1779925699718,32.66,74361.66,0.0,-0.95707,4e-05,6.49313]
[1779925699766,32.66,74365.34,0.0,-0.95693,4e-05,6.51039]
[1779925701352,32.65,74365.33,0.0,-0.95694,4e-05,6.50958]
[1779925701474,32.65,74365.33,0.0,-0.95694,4e-05,6.50958]
[1779925705105,32.65,74366.91,0.0,-0.95689,4e-05,6.515]
[1779925708293,32.65,74365.52,0.0,-0.95697,4e-05,6.50588]
[1779925708467,32.64,74365.81,0.0,-0.95696,4e-05,6.50654]
[1779925708803,32.64,74365.81,0.0,-0.95696,4e-05,6.50654]
[1779925708972,32.64,74365.81,0.0,-0.95696,4e-05,6.50654]
[1779925709070,32.64,74366.75,0.0,-0.95694,4e-05,6.50961]
[1779925714444,32.64,74368.07,0.0,-0.95693,4e-05,6.50954]
[1779925717382,32.63,74368.05,0.0,-0.95695,4e-05,6.50791]
[1779925717466,32.63,74368.05,0.0,-0.95695,4e-05,6.50791]
[1779925717568,32.63,74367.15,0.0,-0.95699,4e-05,6.50274]
[1779925718663,32.63,74367.15,0.0,-0.95699,4e-05,6.50274]
[1779925718723,32.63,74367.15,0.0,-0.95699,4e-05,6.50274]
[1779925724513,32.62,74368.56,0.0,-0.95698,4e-05,6.50432]
[1779925729023,32.62,74368.94,0.0,-0.95698,4e-05,6.50389]
[1779925729217,32.62,74368.94,0.0,-0.95698,4e-05,6.50389]
[1779925729319,32.62,74369.02,0.0,-0.95699,4e-05,6.50276]
[1779925730366,32.62,74369.51,0.0,-0.95697,4e-05,6.50516]
[1779925730470,32.62,74369.51,0.0,-0.95697,4e-05,6.50516]
[1779925735591,32.61,74367.82,0.0,-0.95707,4e-05,6.49236]
[1779925741294,32.6,74369.31,0.0,-0.95704,4e-05,6.49666]
[1779925741326,32.6,74371.67,0.0,-0.95696,4e-05,6.50671]
[1779925741468,32.6,74371.67,0.0,-0.95696,4e-05,6.50671]
[1779925741633,32.6,74373.01,0.0,-0.95691,4e-05,6.51328]
[1779925742606,32.6,74373.01,0.0,-0.95691,4e-05,6.51328]
[1779925742721,32.6,74373.01,0.0,-0.95691,4e-05,6.51328]
[1779925742749,32.6,74376.41,0.0,-0.95678,4e-05,6.5292]
[1779925747328,32.6,74376.54,0.0,-0.95679,4e-05,6.52745]
[1779925747473,32.59,74377.24,0.0,-0.95677,4e-05,6.53011]
[1779925752066,32.59,74375.57,0.0,-0.95686,4e-05,6.51879]
[1779925752217,32.59,74375.57,0.0,-0.95686,4e-05,6.51879]
[1779925752318,32.59,74374.54,0.0,-0.95692,4e-05,6.5122]
[1779925753786,32.59,74373.07,0.0,-0.95697,4e-05,6.50499]
[1779925753972,32.59,74373.07,0.0,-0.95697,4e-05,6.50499]
[1779925755731,32.58,74376.12,0.0,-0.95687,4e-05,6.51773]
[1779925760765,32.58,74377.23,0.0,-0.95686,4e-05,6.51944]
[1779925761518,32.58,74377.23,0.0,-0.95686,4e-05,6.51944]
[1779925761719,32.58,74377.23,0.0,-0.95686,4e-05,6.51944]
[1779925761773,32.58,74377.54,0.0,-0.95685,4e-05,6.52022]
[1779925764094,32.57,74376.87,0.0,-0.95688,4e-05,6.51618]
[1779925764218,32.57,74376.87,0.0,-0.95688,4e-05,6.51618]
[1779925764317,32.57,74380.59,0.0,-0.95675,4e-05,6.53298]
[1779925764794,32.57,74383.17,0.0,-0.95665,4e-05,6.54568]
[1779925768244,32.57,74383.39,0.0,-0.95665,4e-05,6.54521]
[1779925768469,32.57,74382.16,0.0,-0.95671,4e-05,6.53757]
[1779925773969,32.56,74382.75,0.0,-0.95673,4e-05,6.5354]
[1779925774223,32.56,74382.75,0.0,-0.95673,4e-05,6.5354]
[1779925776373,32.56,74376.65,0.0,-0.957,4e-05,6.50149]
[1779925777140,32.56,74376.65,0.0,-0.957,4e-05,6.50149]
[1779925777226,32.56,74376.65,0.0,-0.957,4e-05,6.50149]
[1779925777308,32.56,74374.55,0.0,-0.95709,4e-05,6.49046]
[1779925777885,32.55,74372.58,0.0,-0.95717,4e-05,6.48009]
[1779925779219,32.55,74372.58,0.0,-0.95717,4e-05,6.48009]
[1779925779321,32.55,74372.49,0.0,-0.95718,4e-05,6.47896]
[1779925779466,32.55,74372.49,0.0,-0.95718,4e-05,6.47896]
[1779925779899,32.55,74372.51,0.0,-0.95719,4e-05,6.47836]
[1779925783280,32.55,74372.82,0.0,-0.95718,4e-05,6.4785]
[1779925783475,32.55,74372.74,0.0,-0.95719,4e-05,6.47742]
[1779925789225,32.54,74374.3,0.0,-0.95716,4e-05,6.48165]
[1779925789775,32.54,74374.92,0.0,-0.95714,4e-05,6.48399]
[1779925789968,32.54,74374.92,0.0,-0.95714,4e-05,6.48399]
[1779925791285,32.54,74375.54,0.0,-0.95712,4e-05,6.48632]
[1779925791386,32.54,74376.22,0.0,-0.9571,4e-05,6.48895]
[1779925791466,32.54,74376.22,0.0,-0.9571,4e-05,6.48895]
[1779925795289,32.54,74375.27,0.0,-0.95716,4e-05,6.48218]
[1779925795470,32.53,74375.83,0.0,-0.95714,4e-05,6.48423]
[1779925801051,32.53,74375.64,0.0,-0.95718,4e-05,6.47909]
[1779925802130,32.53,74375.64,0.0,-0.95718,4e-05,6.47909]
[1779925802221,32.53,74375.64,0.0,-0.95718,4e-05,6.47909]
[1779925803307,32.53,74374.57,0.0,-0.95723,4e-05,6.47316]
[1779925803318,32.53,74372.75,0.0,-0.95731,4e-05,6.46357]
[1779925803466,32.53,74372.75,0.0,-0.95731,4e-05,6.46357]
[1779925806858,32.52,74371.11,0.0,-0.95739,4e-05,6.45357]
[1779925806969,32.52,74371.11,0.0,-0.95739,4e-05,6.45357]
[1779925812127,32.52,74368.49,0.0,-0.95752,4e-05,6.43685]
[1779925816367,32.51,74368.04,0.0,-0.95756,4e-05,6.43266]
[1779925816472,32.51,74367.75,0.0,-0.95757,4e-05,6.43059]
[1779925817162,32.51,74363.64,0.0,-0.95774,4e-05,6.4099]
[1779925818160,32.51,74363.64,0.0,-0.95774,4e-05,6.4099]
[1779925818220,32.51,74363.64,0.0,-0.95774,4e-05,6.4099]
[1779925818240,32.51,74363.06,0.0,-0.95777,4e-05,6.40644]
[1779925820168,32.51,74362.96,0.0,-0.95777,4e-05,6.40534]
[1779925820223,32.51,74362.96,0.0,-0.95777,4e-05,6.40534]
[1779925823976,32.5,74368.02,0.0,-0.9576,4e-05,6.4274]
[1779925824217,32.5,74368.02,0.0,-0.9576,4e-05,6.4274]
[1779925824265,32.5,74368.54,0.0,-0.95758,4e-05,6.42926]
[1779925830200,32.5,74368.23,0.0,-0.95762,4e-05,6.42435]
[1779925830219,32.5,74368.23,0.0,-0.95762,4e-05,6.42435]
[1779925831687,32.49,74366.78,0.0,-0.95771,4e-05,6.41323]
[1779925831719,32.49,74366.78,0.0,-0.95771,4e-05,6.41323]
[1779925832274,32.49,74367.23,0.0,-0.9577,4e-05,6.41476]
[1779925837313,32.49,74365.6,0.0,-0.95779,4e-05,6.40345]
[1779925837675,32.49,74365.6,0.0,-0.95779,4e-05,6.40345]
[1779925837722,32.49,74365.6,0.0,-0.95779,4e-05,6.40345]
[1779925842891,32.48,74364.36,0.0,-0.95786,4e-05,6.39417]
[1779925842970,32.48,74364.36,0.0,-0.95786,4e-05,6.39417]
[1779925842991,32.48,74364.36,0.0,-0.95786,4e-05,6.39417]
[1779925843217,32.48,74364.36,0.0,-0.95786,4e-05,6.39417]
[1779925843355,32.48,74365.07,0.0,-0.95784,4e-05,6.397]
[1779925848390,32.48,74366.83,0.0,-0.9578,4e-05,6.40231]
[1779925852260,32.47,74366.75,0.0,-0.95782,4e-05,6.39993]
[1779925852474,32.47,74365.9,0.0,-0.95785,4e-05,6.39513]
[1779925858460,32.46,74365.29,0.0,-0.95791,4e-05,6.3882]
[1779925860020,32.46,74365.29,0.0,-0.95791,4e-05,6.3882]
[1779925860218,32.46,74365.29,0.0,-0.95791,4e-05,6.3882]
[1779925860757,32.46,74362.73,0.0,-0.95802,4e-05,6.3745]
[1779925860967,32.46,74362.73,0.0,-0.95802,4e-05,6.3745]
[1779925861068,32.46,74361.96,0.0,-0.95806,4e-05,6.37015]
[1779925866516,32.46,74362.77,0.0,-0.95805,4e-05,6.37104]
[1779925870967,32.45,74361.78,0.0,-0.9581,4e-05,6.36443]
[1779925871225,32.45,74361.78,0.0,-0.9581,4e-05,6.36443]
[1779925871551,32.45,74355.06,0.0,-0.95837,4e-05,6.33071]
[1779925874082,32.45,74352.48,0.0,-0.95847,4e-05,6.31771]
[1779925874219,32.45,74352.48,0.0,-0.95847,4e-05,6.31771]
[1779925874319,32.45,74348.39,0.0,-0.95864,4e-05,6.29701]
[1779925874768,32.45,74348.39,0.0,-0.95864,4e-05,6.29701]
[1779925874971,32.45,74348.39,0.0,-0.95864,4e-05,6.29701]
[1779925880031,32.44,74345.56,0.0,-0.95877,4e-05,6.28076]
[1779925883445,32.44,74343.7,0.0,-0.95884,4e-05,6.2714]
[1779925883468,32.44,74343.7,0.0,-0.95884,4e-05,6.2714]
[1779925886139,32.44,74341.99,0.0,-0.95892,4e-05,6.262]
[1779925886216,32.44,74341.99,0.0,-0.95892,4e-05,6.262]
[1779925886240,32.44,74342.75,0.0,-0.9589,4e-05,6.26488]
[1779925888679,32.44,74318.25,0.0,-0.95983,4e-05,6.14716]
[1779925890172,32.44,74318.25,0.0,-0.95983,4e-05,6.14716]
[1779925890233,32.44,74309.22,0.0,-0.96017,4e-05,6.1041]
[1779925890693,32.44,74294.81,0.0,-0.9607,4e-05,6.03631]
[1779925891694,32.44,74286.62,0.0,-0.96102,4e-05,5.99539]
[1779925892701,32.44,74279.74,0.0,-0.96127,4e-05,5.96339]
[1779925894179,32.44,74279.74,0.0,-0.96127,4e-05,5.96339]
[1779925900758,32.44,74273.33,0.0,-0.9615,4e-05,5.93428]
[1779925905794,32.44,74271.47,0.0,-0.96156,4e-05,5.92631]
[1779925906664,32.44,74271.47,0.0,-0.96156,4e-05,5.92631]
[1779925906718,32.44,74271.47,0.0,-0.96156,4e-05,5.92631]
[1779925907792,32.44,74272.42,0.0,-0.96153,4e-05,5.93085]
[1779925907968,32.44,74272.42,0.0,-0.96153,4e-05,5.93085]
[1779925908070,32.44,74272.31,0.0,-0.96153,4e-05,5.93061]
[1779925909822,32.44,74266.6,0.0,-0.96173,4e-05,5.90435]
[1779925910940,32.44,74266.6,0.0,-0.96173,4e-05,5.90435]
[1779925910967,32.44,74266.6,0.0,-0.96173,4e-05,5.90435]
[1779925916492,32.44,74265.71,0.0,-0.96176,4e-05,5.90116]
[1779925915864,32.44,74273.07,0.0,-0.96149,4e-05,5.93536]
[1779925916717,32.44,74273.07,0.0,-0.96149,4e-05,5.93536]
[1779925916871,32.44,74275.27,0.0,-0.96141,4e-05,5.94567]
[1779925917995,32.44,74275.27,0.0,-0.96141,4e-05,5.94567]
[1779925918225,32.44,74275.27,0.0,-0.96141,4e-05,5.94567]
[1779925918284,32.44,74275.71,0.0,-0.96139,4e-05,5.9479]
[1779925919734,32.44,74276.84,0.0,-0.96135,4e-05,5.95314]
[1779925919971,32.44,74276.84,0.0,-0.96135,4e-05,5.95314]
[1779925920902,32.44,74265.16,0.0,-0.96177,4e-05,5.89925]
[1779925921909,32.44,74245.83,0.0,-0.96246,4e-05,5.81058]
[1779925922916,32.44,74234.58,0.0,-0.96286,4e-05,5.75951]
[1779925923923,32.45,74236.53,0.0,-0.96279,4e-05,5.76867]
[1779925925156,32.45,74241.69,0.0,-0.9626,4e-05,5.7929]
[1779925928020,32.45,74243.78,0.0,-0.96252,4e-05,5.80276]
[1779925928217,32.45,74243.78,0.0,-0.96252,4e-05,5.80276]
[1779925930166,32.45,74244.93,0.0,-0.96248,4e-05,5.80894]
[1779925930221,32.45,74244.93,0.0,-0.96248,4e-05,5.80894]
[1779925930226,32.45,74244.75,0.0,-0.96248,4e-05,5.80843]
[1779925932835,32.45,74244.36,0.0,-0.96249,4e-05,5.80696]
[1779925932966,32.45,74244.36,0.0,-0.96249,4e-05,5.80696]
[1779925936607,32.45,74245.36,0.0,-0.96245,4e-05,5.81279]
[1779925936717,32.45,74245.36,0.0,-0.96245,4e-05,5.81279]
[1779925937015,32.45,74245.33,0.0,-0.96244,4e-05,5.81297]
[1779925942050,32.46,74250.63,0.0,-0.96224,4e-05,5.8388]
[1779925943226,32.46,74250.63,0.0,-0.96224,4e-05,5.8388]
[1779925943309,32.46,74250.63,0.0,-0.96224,4e-05,5.8388]
[1779925943470,32.46,74250.63,0.0,-0.96224,4e-05,5.8388]
[1779925943498,32.46,74254.17,0.0,-0.96211,4e-05,5.85562]
[1779925946078,32.46,74263.93,0.0,-0.96175,4e-05,5.90131]
[1779925947085,32.46,74267.83,0.0,-0.96161,4e-05,5.9195]
[1779925949280,32.46,74262.96,0.0,-0.96179,4e-05,5.89732]
[1779925951995,32.46,74259.09,0.0,-0.96194,4e-05,5.87728]
[1779925952122,32.46,74252.62,0.0,-0.96217,4e-05,5.84777]
[1779925952716,32.46,74252.62,0.0,-0.96217,4e-05,5.84777]
[1779925955222,32.46,74250.21,0.0,-0.96225,4e-05,5.83725]
[1779925955321,32.46,74245.84,0.0,-0.9624,4e-05,5.81753]
[1779925957768,32.46,74244.41,0.0,-0.96245,4e-05,5.81163]
[1779925957971,32.46,74244.41,0.0,-0.96245,4e-05,5.81163]
[1779925958165,32.46,74244.59,0.0,-0.96244,4e-05,5.81277]
[1779925960191,32.46,74227.0,0.0,-0.96306,4e-05,5.73314]
[1779925960986,32.46,74227.0,0.0,-0.96306,4e-05,5.73314]
[1779925961189,32.46,74204.73,0.0,-0.96383,3e-05,5.63376]
[1779925962196,32.47,74197.16,0.0,-0.96408,3e-05,5.6006]
[1779925963902,32.47,74198.4,0.0,-0.96403,3e-05,5.60678]
[1779925964210,32.47,74202.82,0.0,-0.96388,3e-05,5.62714]
[1779925966224,32.47,74205.35,0.0,-0.96378,3e-05,5.63964]
[1779925970252,32.47,74212.77,0.0,-0.96351,3e-05,5.67519]
[1779925971259,32.47,74220.25,0.0,-0.96324,3e-05,5.70936]
[1779925972564,32.47,74220.25,0.0,-0.96324,3e-05,5.70936]
[1779925972582,32.48,74223.77,0.0,-0.96311,3e-05,5.72571]
[1779925976293,32.48,74231.96,0.0,-0.96281,4e-05,5.76451]
[1779925978041,32.48,74233.15,0.0,-0.96277,4e-05,5.77029]
[1779925978218,32.48,74233.15,0.0,-0.96277,4e-05,5.77029]
[1779925978311,32.48,74230.69,0.0,-0.96285,4e-05,5.75949]
[1779925983346,32.48,74229.88,0.0,-0.96287,4e-05,5.75775]
[1779925988381,32.49,74230.97,0.0,-0.96281,4e-05,5.76461]
[1779925993416,32.49,74231.41,0.0,-0.96278,4e-05,5.76852]
[1779925995431,32.49,74236.01,0.0,-0.96261,4e-05,5.79016]
[1779925997444,32.49,74239.93,0.0,-0.96247,4e-05,5.80868]
[1779926002480,32.5,74240.34,0.0,-0.96244,4e-05,5.8121]
[1779926005732,32.5,74239.56,0.0,-0.96246,4e-05,5.80949]
[1779926005967,32.5,74239.56,0.0,-0.96246,4e-05,5.80949]
[1779926009161,32.5,74239.56,0.0,-0.96246,4e-05,5.81045]
[1779926009229,32.5,74239.56,0.0,-0.96246,4e-05,5.81045]
[1779926009529,32.5,74246.68,0.0,-0.9622,4e-05,5.8433]
[1779926010536,32.5,74251.12,0.0,-0.96204,4e-05,5.86392]
[1779926015571,32.5,74252.84,0.0,-0.96198,4e-05,5.87039]
[1779926017040,32.5,74251.97,0.0,-0.96201,4e-05,5.86662]
[1779926017217,32.5,74251.97,0.0,-0.96201,4e-05,5.86662]
[1779926022620,32.5,74251.58,0.0,-0.96202,4e-05,5.8662]
[1779926025760,32.51,74253.12,0.0,-0.96196,4e-05,5.87394]
[1779926025970,32.51,74253.12,0.0,-0.96196,4e-05,5.87394]
[1779926026648,32.51,74253.89,0.0,-0.96193,4e-05,5.87769]
[1779926027968,32.51,74253.89,0.0,-0.96193,4e-05,5.87769]
[1779926031683,32.51,74259.48,0.0,-0.96172,4e-05,5.90441]
[1779926033544,32.51,74259.48,0.0,-0.96172,4e-05,5.90441]
[1779926033646,32.51,74263.88,0.0,-0.96156,4e-05,5.92501]
[1779926033721,32.51,74263.88,0.0,-0.96156,4e-05,5.92501]
[1779926034021,32.51,74263.88,0.0,-0.96156,4e-05,5.92501]
[1779926034217,32.51,74263.88,0.0,-0.96156,4e-05,5.92501]
[1779926037725,32.51,74271.86,0.0,-0.96126,4e-05,5.96232]
[1779926040463,32.51,74273.46,0.0,-0.96121,4e-05,5.96981]
[1779926040522,32.51,74274.54,0.0,-0.96117,4e-05,5.97492]
[1779926040716,32.51,74274.54,0.0,-0.96117,4e-05,5.97492]
[1779926042526,32.51,74271.56,0.0,-0.96127,4e-05,5.96109]
[1779926042719,32.51,74268.81,0.0,-0.96137,4e-05,5.9485]
[1779926048271,32.51,74273.33,0.0,-0.96121,4e-05,5.96979]
[1779926048467,32.51,74273.33,0.0,-0.96121,4e-05,5.96979]
[1779926048527,32.51,74274.8,0.0,-0.96115,4e-05,5.97672]
[1779926048852,32.51,74274.8,0.0,-0.96115,4e-05,5.97672]
[1779926048971,32.51,74274.8,0.0,-0.96115,4e-05,5.97672]
[1779926054264,32.51,74276.84,0.0,-0.96108,4e-05,5.98638]
[1779926054469,32.51,74276.84,0.0,-0.96108,4e-05,5.98638]
[1779926054536,32.51,74276.84,0.0,-0.96108,4e-05,5.98638]
[1779926054568,32.51,74276.35,0.0,-0.96109,4e-05,5.98417]
[1779926054716,32.51,74276.35,0.0,-0.96109,4e-05,5.98417]
[1779926061224,32.51,74274.45,0.0,-0.96116,4e-05,5.97552]
[1779926061469,32.51,74274.45,0.0,-0.96116,4e-05,5.97552]
[1779926061600,32.51,74274.45,0.0,-0.96116,4e-05,5.97552]
[1779926061656,32.51,74275.26,0.0,-0.96113,4e-05,5.97943]
[1779926061717,32.51,74275.26,0.0,-0.96113,4e-05,5.97943]
[1779926065614,32.51,74278.56,0.0,-0.96101,4e-05,5.99483]
[1779926065721,32.51,74278.19,0.0,-0.96102,4e-05,5.99312]
[1779926065894,32.51,74278.19,0.0,-0.96102,4e-05,5.99312]
[1779926065970,32.51,74278.19,0.0,-0.96102,4e-05,5.99312]
[1779926066069,32.51,74277.39,0.0,-0.96105,4e-05,5.98942]
[1779926068765,32.51,74278.58,0.0,-0.96101,4e-05,5.995]
[1779926068969,32.51,74278.58,0.0,-0.96101,4e-05,5.995]
[1779926069092,32.51,74278.58,0.0,-0.96101,4e-05,5.995]
[1779926069216,32.51,74278.58,0.0,-0.96101,4e-05,5.995]
[1779926069318,32.51,74279.43,0.0,-0.96098,4e-05,5.99898]
[1779926074984,32.51,74281.57,0.0,-0.96091,4e-05,6.00634]
[1779926077146,32.51,74281.52,0.0,-0.96092,4e-05,6.0061]
[1779926077220,32.51,74281.52,0.0,-0.96092,4e-05,6.0061]
[1779926077634,32.51,74281.52,0.0,-0.96092,4e-05,6.0061]
[1779926077320,32.51,74281.45,0.0,-0.96092,4e-05,6.00575]
[1779926077718,32.51,74281.45,0.0,-0.96092,4e-05,6.00575]
[1779926083048,32.51,74281.18,0.0,-0.96093,4e-05,6.00445]
[1779926085332,32.51,74281.86,0.0,-0.9609,4e-05,6.00762]
[1779926085469,32.51,74281.86,0.0,-0.9609,4e-05,6.00762]
[1779926085708,32.51,74281.86,0.0,-0.9609,4e-05,6.00762]
[1779926085565,32.51,74285.14,0.0,-0.96078,4e-05,6.0229]
[1779926085721,32.51,74285.14,0.0,-0.96078,4e-05,6.0229]
[1779926088083,32.51,74293.86,0.0,-0.96046,4e-05,6.06364]
[1779926089090,32.51,74299.8,0.0,-0.96024,4e-05,6.09151]
[1779926090101,32.51,74299.9,0.0,-0.96024,4e-05,6.09187]
[1779926090745,32.51,74299.9,0.0,-0.96024,4e-05,6.09187]
[1779926090971,32.51,74299.9,0.0,-0.96024,4e-05,6.09187]
[1779926091187,32.51,74299.9,0.0,-0.96024,4e-05,6.09187]
[1779926091218,32.51,74299.9,0.0,-0.96024,4e-05,6.09187]
[1779926091286,32.51,74299.6,0.0,-0.96025,4e-05,6.09014]
[1779926097720,32.51,74301.95,0.0,-0.96017,4e-05,6.10058]
[1779926097971,32.51,74302.39,0.0,-0.96016,4e-05,6.1025]
[1779926098056,32.51,74302.39,0.0,-0.96016,4e-05,6.1025]
[1779926098218,32.51,74302.39,0.0,-0.96016,4e-05,6.1025]
[1779926098319,32.51,74301.08,0.0,-0.96021,4e-05,6.09598]
[1779926104722,32.51,74302.74,0.0,-0.96015,4e-05,6.10313]
[1779926104969,32.51,74303.33,0.0,-0.96013,4e-05,6.10574]
[1779926105102,32.51,74303.33,0.0,-0.96013,4e-05,6.10574]
[1779926105218,32.51,74303.33,0.0,-0.96013,4e-05,6.10574]
[1779926105301,32.51,74306.63,0.0,-0.96001,4e-05,6.12095]
[1779926107222,32.51,74310.77,0.0,-0.95986,4e-05,6.14032]
[1779926109235,32.5,74315.67,0.0,-0.95968,4e-05,6.16309]
[1779926109837,32.5,74315.67,0.0,-0.95968,4e-05,6.16309]
[1779926109973,32.5,74315.67,0.0,-0.95968,4e-05,6.16309]
[1779926110568,32.5,74315.67,0.0,-0.95968,4e-05,6.16309]
[1779926110719,32.5,74315.67,0.0,-0.95968,4e-05,6.16309]
[1779926110571,32.5,74318.09,0.0,-0.95959,4e-05,6.17406]
[1779926114501,32.5,74320.49,0.0,-0.95951,4e-05,6.18455]
[1779926120312,32.5,74320.76,0.0,-0.95952,4e-05,6.18377]
[1779926121952,32.5,74320.74,0.0,-0.95952,4e-05,6.18338]
[1779926121971,32.5,74320.74,0.0,-0.95952,4e-05,6.18338]
[1779926122431,32.5,74320.74,0.0,-0.95952,4e-05,6.18338]
[1779926122469,32.5,74320.74,0.0,-0.95952,4e-05,6.18338]
[1779926122530,32.5,74320.72,0.0,-0.95952,4e-05,6.183]
[1779926128368,32.49,74320.99,0.0,-0.95952,4e-05,6.1826]
[1779926129159,32.49,74320.99,0.0,-0.95952,4e-05,6.1826]
[1779926129222,32.49,74320.99,0.0,-0.95952,4e-05,6.1826]
[1779926129375,32.49,74321.66,0.0,-0.9595,4e-05,6.18551]
[1779926130382,32.49,74326.85,0.0,-0.95931,4e-05,6.20996]
[1779926131388,32.49,74330.77,0.0,-0.95918,4e-05,6.22571]
[1779926132290,32.49,74330.77,0.0,-0.95918,4e-05,6.22571]
[1779926132468,32.49,74330.77,0.0,-0.95918,4e-05,6.22571]
[1779926136424,32.49,74326.59,0.0,-0.95935,4e-05,6.20398]
[1779926139733,32.49,74324.08,0.0,-0.95945,4e-05,6.1914]
[1779926139971,32.49,74323.5,0.0,-0.95948,4e-05,6.18834]
[1779926140318,32.49,74323.5,0.0,-0.95948,4e-05,6.18834]
[1779926140470,32.49,74323.5,0.0,-0.95948,4e-05,6.18834]
[1779926140545,32.49,74323.49,0.0,-0.95948,4e-05,6.188]
[1779926142729,32.49,74323.28,0.0,-0.95949,4e-05,6.18671]
[1779926142740,32.49,74321.13,0.0,-0.95957,4e-05,6.17618]
[1779926142966,32.49,74321.13,0.0,-0.95957,4e-05,6.17618]
[1779926143473,32.49,74314.81,0.0,-0.95981,4e-05,6.14591]
[1779926143999,32.49,74314.81,0.0,-0.95981,4e-05,6.14591]
[1779926144221,32.49,74314.81,0.0,-0.95981,4e-05,6.14591]
[1779926149515,32.48,74310.96,0.0,-0.95997,4e-05,6.12647]
[1779926151033,32.48,74310.09,0.0,-0.96,4e-05,6.12218]
[1779926151228,32.48,74310.09,0.0,-0.96,4e-05,6.12218]
[1779926151360,32.48,74310.09,0.0,-0.96,4e-05,6.12218]
[1779926151469,32.48,74310.09,0.0,-0.96,4e-05,6.12218]
[1779926151529,32.48,74310.6,0.0,-0.95998,4e-05,6.12442]
[1779926156564,32.48,74314.8,0.0,-0.95983,4e-05,6.14341]
[1779926157508,32.48,74314.8,0.0,-0.95983,4e-05,6.14341]
[1779926157720,32.48,74314.8,0.0,-0.95983,4e-05,6.14341]
[1779926157571,32.48,74315.88,0.0,-0.95979,4e-05,6.14832]
[1779926158294,32.48,74315.88,0.0,-0.95979,4e-05,6.14832]
[1779926158468,32.48,74315.88,0.0,-0.95979,4e-05,6.14832]
[1779926158578,32.48,74315.81,0.0,-0.9598,4e-05,6.14777]
[1779926163613,32.48,74314.85,0.0,-0.95984,4e-05,6.1421]
[1779926165796,32.48,74315.68,0.0,-0.95981,4e-05,6.14558]
[1779926165972,32.48,74315.68,0.0,-0.95981,4e-05,6.14558]
[1779926166511,32.48,74315.68,0.0,-0.95981,4e-05,6.14558]
[1779926166721,32.48,74315.68,0.0,-0.95981,4e-05,6.14558]
[1779926166763,32.48,74315.71,0.0,-0.95982,4e-05,6.14548]
[1779926172677,32.48,74315.57,0.0,-0.95983,4e-05,6.14339]
[1779926175337,32.48,74315.49,0.0,-0.95984,4e-05,6.14255]
[1779926175470,32.48,74315.49,0.0,-0.95984,4e-05,6.14255]
[1779926175698,32.48,74316.17,0.0,-0.95981,4e-05,6.14555]
[1779926176041,32.48,74316.17,0.0,-0.95981,4e-05,6.14555]
[1779926176219,32.48,74316.17,0.0,-0.95981,4e-05,6.14555]
[1779926181740,32.47,74316.18,0.0,-0.95983,4e-05,6.14426]
[1779926183755,32.47,74324.32,0.0,-0.95952,4e-05,6.18247]
[1779926183936,32.47,74324.32,0.0,-0.95952,4e-05,6.18247]
[1779926183970,32.47,74324.32,0.0,-0.95952,4e-05,6.18247]
[1779926184629,32.47,74324.32,0.0,-0.95952,4e-05,6.18247]
[1779926184721,32.47,74324.32,0.0,-0.95952,4e-05,6.18247]
[1779926184762,32.47,74328.02,0.0,-0.95939,4e-05,6.19981]
[1779926187798,32.47,74330.11,0.0,-0.95931,4e-05,6.20916]
[1779926187968,32.47,74329.89,0.0,-0.95932,4e-05,6.20778]
[1779926188126,32.47,74329.89,0.0,-0.95932,4e-05,6.20778]
[1779926188219,32.47,74329.89,0.0,-0.95932,4e-05,6.20778]
[1779926188790,32.47,74330.06,0.0,-0.95932,4e-05,6.20826]
[1779926193358,32.47,74332.21,0.0,-0.95926,4e-05,6.21458]
[1779926193470,32.47,74332.21,0.0,-0.95926,4e-05,6.21458]
[1779926193571,32.47,74332.21,0.0,-0.95927,4e-05,6.21424]
[1779926194835,32.47,74332.99,0.0,-0.95924,4e-05,6.21797]
[1779926194971,32.47,74332.99,0.0,-0.95924,4e-05,6.21797]
[1779926201211,32.46,74331.19,0.0,-0.95932,4e-05,6.20739]
[1779926201219,32.46,74331.19,0.0,-0.95932,4e-05,6.20739]
[1779926201836,32.46,74331.24,0.0,-0.95932,4e-05,6.20697]
[1779926201973,32.46,74331.24,0.0,-0.95932,4e-05,6.20697]
[1779926208491,32.46,74331.83,0.0,-0.95932,4e-05,6.20816]
[1779926213972,32.46,74331.63,0.0,-0.95934,4e-05,6.20494]
[1779926216800,32.46,74331.63,0.0,-0.95934,4e-05,6.20494]
[1779926216820,32.45,74331.57,0.0,-0.95935,4e-05,6.2037]
[1779926216967,32.45,74331.57,0.0,-0.95935,4e-05,6.2037]
[1779926217607,32.45,74331.57,0.0,-0.95935,4e-05,6.2037]
[1779926217718,32.45,74331.57,0.0,-0.95935,4e-05,6.2037]
[1779926217810,32.45,74331.47,0.0,-0.95936,4e-05,6.20291]
[1779926222034,32.45,74334.56,0.0,-0.95925,4e-05,6.21639]
[1779926227069,32.45,74333.05,0.0,-0.95932,4e-05,6.20748]
[1779926230327,32.45,74333.06,0.0,-0.95933,4e-05,6.20685]
[1779926230475,32.45,74333.06,0.0,-0.95933,4e-05,6.20685]
[1779926230490,32.45,74333.89,0.0,-0.9593,4e-05,6.21013]
[1779926231383,32.45,74333.89,0.0,-0.9593,4e-05,6.21013]
[1779926231469,32.45,74333.89,0.0,-0.9593,4e-05,6.21013]
[1779926236425,32.44,74333.21,0.0,-0.95934,4e-05,6.20547]
[1779926236470,32.44,74333.21,0.0,-0.95934,4e-05,6.20547]
[1779926238870,32.44,74332.97,0.0,-0.95935,4e-05,6.20363]
[1779926238966,32.44,74332.85,0.0,-0.95936,4e-05,6.2027]
[1779926239153,32.44,74333.26,0.0,-0.95935,4e-05,6.20431]
[1779926241741,32.44,74334.16,0.0,-0.95932,4e-05,6.20825]
[1779926241972,32.44,74334.43,0.0,-0.95931,4e-05,6.2088]
[1779926246747,32.44,74334.21,0.0,-0.95933,4e-05,6.20664]
[1779926250447,32.44,74333.82,0.0,-0.95936,4e-05,6.20331]
[1779926250545,32.43,74336.79,0.0,-0.95925,4e-05,6.21713]
[1779926251272,32.43,74336.79,0.0,-0.95925,4e-05,6.21713]
[1779926254108,32.43,74339.02,0.0,-0.95919,4e-05,6.22399]
[1779926254181,32.43,74339.02,0.0,-0.95919,4e-05,6.22358]
[1779926258287,32.43,74348.87,0.0,-0.95883,4e-05,6.26922]
[1779926259294,32.43,74356.13,0.0,-0.95855,4e-05,6.30378]
[1779926260479,32.43,74356.13,0.0,-0.95855,4e-05,6.30378]
[1779926260550,32.43,74356.58,0.0,-0.95854,4e-05,6.30495]
[1779926261887,32.43,74356.58,0.0,-0.95854,4e-05,6.30495]
[1779926263743,32.43,74355.48,0.0,-0.95859,4e-05,6.29861]
[1779926263748,32.42,74359.9,0.0,-0.95843,4e-05,6.31946]
[1779926266978,32.42,74357.95,0.0,-0.95851,4e-05,6.30898]
[1779926267351,32.42,74356.72,0.0,-0.95856,4e-05,6.30254]
[1779926272386,32.42,74356.56,0.0,-0.95859,4e-05,6.29938]
[1779926273393,32.42,74362.76,0.0,-0.95835,4e-05,6.32889]
[1779926274400,32.42,74366.92,0.0,-0.9582,4e-05,6.34859]
[1779926275412,32.41,74366.96,0.0,-0.9582,4e-05,6.34772]
[1779926276171,32.41,74366.96,0.0,-0.9582,4e-05,6.34772]
[1779926276224,32.41,74366.96,0.0,-0.9582,4e-05,6.34772]
[1779926279161,32.41,74365.92,0.0,-0.95826,4e-05,6.34102]
[1779926279216,32.41,74365.92,0.0,-0.95826,4e-05,6.34102]
[1779926279439,32.41,74365.7,0.0,-0.95827,4e-05,6.3394]
[1779926284475,32.41,74366.82,0.0,-0.95825,4e-05,6.34206]
[1779926285743,32.41,74366.82,0.0,-0.95825,4e-05,6.34206]
[1779926285821,32.41,74368.51,0.0,-0.95819,4e-05,6.3497]
[1779926285968,32.41,74368.51,0.0,-0.95819,4e-05,6.3497]
[1779926286692,32.41,74368.51,0.0,-0.95819,4e-05,6.3497]
[1779926286718,32.41,74368.51,0.0,-0.95819,4e-05,6.3497]
[1779926286819,32.4,74368.41,0.0,-0.9582,4e-05,6.34864]
[1779926289166,32.4,74368.1,0.0,-0.95822,4e-05,6.34601]
[1779926289642,32.4,74368.1,0.0,-0.95822,4e-05,6.34601]
[1779926289717,32.4,74368.1,0.0,-0.95822,4e-05,6.34601]
[1779926289818,32.4,74361.42,0.0,-0.95848,4e-05,6.3131]
[1779926290517,32.4,74358.66,0.0,-0.95859,4e-05,6.29927]
[1779926291219,32.4,74358.66,0.0,-0.95859,4e-05,6.29927]
[1779926291467,32.4,74358.66,0.0,-0.95859,4e-05,6.29927]
[1779926296559,32.4,74359.07,0.0,-0.9586,4e-05,6.29847]
[1779926300587,32.39,74353.65,0.0,-0.95882,4e-05,6.27054]
[1779926301166,32.39,74353.65,0.0,-0.95882,4e-05,6.27054]
[1779926301219,32.39,74353.65,0.0,-0.95882,4e-05,6.27054]
[1779926302969,32.39,74352.64,0.0,-0.95887,4e-05,6.26489]
[1779926303608,32.39,74352.53,0.0,-0.95887,4e-05,6.26397]
[1779926308643,32.39,74348.63,0.0,-0.95904,4e-05,6.24333]
[1779926310431,32.39,74350.28,0.0,-0.95898,4e-05,6.2509]
[1779926310467,32.39,74350.28,0.0,-0.95898,4e-05,6.2509]
[1779926313825,32.39,74349.85,0.0,-0.95902,4e-05,6.24509]
[1779926313926,32.38,74349.45,0.0,-0.95904,4e-05,6.24281]
[1779926313967,32.38,74349.45,0.0,-0.95904,4e-05,6.24281]
[1779926318781,32.38,74349.15,0.0,-0.95906,4e-05,6.23992]
[1779926318967,32.38,74349.15,0.0,-0.95906,4e-05,6.23992]
[1779926322741,32.38,74344.53,0.0,-0.95925,4e-05,6.21604]
[1779926323636,32.38,74344.53,0.0,-0.95925,4e-05,6.21604]
[1779926323719,32.38,74344.53,0.0,-0.95925,4e-05,6.21604]
[1779926324453,32.38,74343.47,0.0,-0.95929,4e-05,6.21066]
[1779926324472,32.38,74343.47,0.0,-0.95929,4e-05,6.21066]
[1779926324754,32.38,74341.59,0.0,-0.95937,4e-05,6.20136]
[1779926329759,32.38,74345.16,0.0,-0.95924,4e-05,6.21734]
[1779926331735,32.38,74345.63,0.0,-0.95923,4e-05,6.21899]
[1779926335522,32.37,74343.96,0.0,-0.9593,4e-05,6.21011]
[1779926335732,32.37,74343.96,0.0,-0.9593,4e-05,6.21011]
[1779926335834,32.37,74344.88,0.0,-0.95927,4e-05,6.21395]
[1779926339081,32.37,74343.21,0.0,-0.95934,4e-05,6.2051]
[1779926339218,32.37,74343.21,0.0,-0.95934,4e-05,6.2051]
[1779926341974,32.37,74340.31,0.0,-0.95945,4e-05,6.19072]
[1779926341901,32.37,74344.4,0.0,-0.9593,4e-05,6.21004]
[1779926345682,32.37,74347.64,0.0,-0.95918,4e-05,6.22472]
[1779926350958,32.37,74345.86,0.0,-0.95926,4e-05,6.21449]
[1779926354229,32.36,74345.88,0.0,-0.95927,4e-05,6.21379]
[1779926354469,32.36,74345.88,0.0,-0.95927,4e-05,6.21379]
[1779926354986,32.36,74346.34,0.0,-0.95925,4e-05,6.21573]
[1779926361029,32.36,74346.1,0.0,-0.95928,4e-05,6.21301]
[1779926366064,32.36,74345.25,0.0,-0.95932,4e-05,6.20769]
[1779926369841,32.36,74345.39,0.0,-0.95931,4e-05,6.20812]
[1779926369968,32.36,74345.39,0.0,-0.95931,4e-05,6.20812]
[1779926372825,32.36,74344.92,0.0,-0.95936,4e-05,6.20225]
[1779926372969,32.36,74344.92,0.0,-0.95936,4e-05,6.20225]
[1779926372927,32.36,74342.21,0.0,-0.95946,4e-05,6.18884]
[1779926373370,32.36,74342.21,0.0,-0.95946,4e-05,6.18884]
[1779926373470,32.36,74342.21,0.0,-0.95946,4e-05,6.18884]
[1779926374121,32.36,74336.16,0.0,-0.95969,4e-05,6.15977]
[1779926377780,32.36,74334.15,0.0,-0.95977,4e-05,6.14988]
[1779926377968,32.36,74334.15,0.0,-0.95977,4e-05,6.14988]
[1779926381157,32.35,74335.3,0.0,-0.95973,4e-05,6.15469]
[1779926381219,32.35,74335.3,0.0,-0.95973,4e-05,6.15469]
[1779926381258,32.35,74335.3,0.0,-0.95974,4e-05,6.1545]
[1779926384693,32.35,74335.77,0.0,-0.95972,4e-05,6.15636]
[1779926384717,32.35,74335.77,0.0,-0.95972,4e-05,6.15636]
[1779926389672,32.35,74336.62,0.0,-0.9597,4e-05,6.15938]
[1779926389717,32.35,74336.62,0.0,-0.9597,4e-05,6.15938]
[1779926391706,32.35,74338.92,0.0,-0.95961,4e-05,6.16989]
[1779926391724,32.35,74338.92,0.0,-0.95961,4e-05,6.16989]
[1779926391736,32.35,74338.9,0.0,-0.95962,4e-05,6.16931]
[1779926397283,32.35,74338.26,0.0,-0.95965,4e-05,6.16505]
[1779926402266,32.35,74324.77,0.0,-0.96016,4e-05,6.1002]
[1779926402473,32.35,74324.77,0.0,-0.96016,4e-05,6.1002]
[1779926402575,32.35,74321.9,0.0,-0.96027,4e-05,6.08626]
[1779926404352,32.35,74337.92,0.0,-0.95968,4e-05,6.16206]
[1779926405159,32.35,74337.92,0.0,-0.95968,4e-05,6.16206]
[1779926405225,32.35,74337.92,0.0,-0.95968,4e-05,6.16206]
[1779926405359,32.35,74349.12,0.0,-0.95925,4e-05,6.21598]
[1779926406366,32.35,74349.82,0.0,-0.95922,4e-05,6.21962]
[1779926409293,32.35,74348.19,0.0,-0.95928,4e-05,6.21237]
[1779926409472,32.35,74348.19,0.0,-0.95928,4e-05,6.21237]
[1779926409983,32.35,74348.19,0.0,-0.95928,4e-05,6.21237]
[1779926409490,32.35,74347.03,0.0,-0.95932,4e-05,6.20712]
[1779926410216,32.35,74347.03,0.0,-0.95932,4e-05,6.20712]
[1779926415768,32.35,74346.59,0.0,-0.95932,4e-05,6.2066]
[1779926415970,32.35,74346.59,0.0,-0.95932,4e-05,6.2066]
[1779926417452,32.35,74336.85,0.0,-0.95969,4e-05,6.15983]
[1779926418514,32.35,74336.85,0.0,-0.95969,4e-05,6.15983]
[1779926418720,32.35,74336.85,0.0,-0.95969,4e-05,6.15983]
[1779926418821,32.35,74331.43,0.0,-0.9599,4e-05,6.13383]
[1779926420251,32.35,74330.4,0.0,-0.95994,4e-05,6.12878]
[1779926420470,32.35,74330.4,0.0,-0.95994,4e-05,6.12878]
[1779926420473,32.35,74330.32,0.0,-0.95994,4e-05,6.12824]
[1779926421622,32.35,74330.32,0.0,-0.95994,4e-05,6.12824]
[1779926421721,32.35,74330.32,0.0,-0.95994,4e-05,6.12824]
[1779926421723,32.35,74325.05,0.0,-0.96014,4e-05,6.10309]
[1779926424501,32.35,74323.32,0.0,-0.96021,4e-05,6.09459]
[1779926425508,32.35,74319.39,0.0,-0.96036,4e-05,6.07592]
[1779926428529,32.35,74324.96,0.0,-0.96015,4e-05,6.10206]
[1779926429536,32.35,74330.35,0.0,-0.95995,4e-05,6.12751]
[1779926432560,32.35,74337.12,0.0,-0.95971,4e-05,6.15661]
[1779926433567,32.35,74342.37,0.0,-0.95952,4e-05,6.18145]
[1779926435581,32.35,74352.79,0.0,-0.95912,4e-05,6.2321]
[1779926436588,32.35,74367.18,0.0,-0.95856,4e-05,6.30178]
[1779926437595,32.35,74373.82,0.0,-0.9583,4e-05,6.33414]
[1779926438602,32.35,74379.93,0.0,-0.95806,4e-05,6.36398]
[1779926439552,32.35,74379.93,0.0,-0.95806,4e-05,6.36398]
[1779926444644,32.35,74384.34,0.0,-0.95789,4e-05,6.38597]
[1779926445651,32.35,74388.49,0.0,-0.95773,4e-05,6.40629]
[1779926447727,32.35,74388.2,0.0,-0.95774,4e-05,6.40489]
[1779926451321,32.35,74389.3,0.0,-0.95769,4e-05,6.41031]
[1779926451469,32.35,74389.3,0.0,-0.95769,4e-05,6.41031]
[1779926451781,32.35,74389.3,0.0,-0.95769,4e-05,6.41031]
[1779926452020,32.35,74389.13,0.0,-0.9577,4e-05,6.40948]
[1779926453727,32.35,74388.92,0.0,-0.95771,4e-05,6.40846]
[1779926456728,32.35,74394.81,0.0,-0.95748,4e-05,6.43733]
[1779926458742,32.35,74402.77,0.0,-0.95716,4e-05,6.47636]
[1779926460756,32.35,74405.62,0.0,-0.95705,4e-05,6.49018]
[1779926461763,32.35,74412.67,0.0,-0.95677,4e-05,6.52489]
[1779926463777,32.35,74420.85,0.0,-0.95645,4e-05,6.56507]
[1779926464784,32.35,74427.97,0.0,-0.95616,4e-05,6.60027]
[1779926466799,32.35,74432.0,0.0,-0.95601,4e-05,6.61976]
[1779926467807,32.35,74420.3,0.0,-0.95647,4e-05,6.56189]
[1779926468812,32.35,74397.11,0.0,-0.9574,4e-05,6.44708]
[1779926469819,32.35,74385.16,0.0,-0.95787,4e-05,6.38851]
[1779926470826,32.35,74394.74,0.0,-0.95749,4e-05,6.43547]
[1779926472040,32.35,74401.19,0.0,-0.95724,4e-05,6.46715]
[1779926472840,32.35,74405.25,0.0,-0.95708,4e-05,6.48708]
[1779926475861,32.35,74410.45,0.0,-0.95687,4e-05,6.51241]
[1779926478269,32.35,74412.29,0.0,-0.9568,4e-05,6.52121]
[1779926478273,32.35,74412.29,0.0,-0.9568,4e-05,6.52121]
[1779926478473,32.35,74412.29,0.0,-0.9568,4e-05,6.52121]
[1779926478882,32.35,74413.69,0.0,-0.95675,4e-05,6.52798]
[1779926480897,32.35,74408.78,0.0,-0.95695,4e-05,6.50334]
[1779926481903,32.35,74403.21,0.0,-0.95717,4e-05,6.47572]
[1779926483920,32.35,74396.5,0.0,-0.95743,4e-05,6.44257]
[1779926485934,32.35,74406.3,0.0,-0.95705,4e-05,6.49073]
[1779926486941,32.35,74409.73,0.0,-0.95691,4e-05,6.50756]
[1779926487948,32.34,74416.58,0.0,-0.95664,4e-05,6.54133]
[1779926488955,32.34,74421.1,0.0,-0.95646,4e-05,6.56357]
[1779926491976,32.34,74423.61,0.0,-0.95638,4e-05,6.57264]
[1779926493570,32.34,74423.08,0.0,-0.95641,4e-05,6.56977]
[1779926493680,32.34,74423.08,0.0,-0.95641,4e-05,6.56977]
[1779926493722,32.34,74423.08,0.0,-0.95641,4e-05,6.56977]
[1779926493990,32.34,74423.92,0.0,-0.95637,4e-05,6.5737]
[1779926497011,32.34,74411.15,0.0,-0.95689,4e-05,6.50961]
[1779926498018,32.34,74394.36,0.0,-0.95756,4e-05,6.4267]
[1779926498259,32.34,74394.36,0.0,-0.95756,4e-05,6.4267]
[1779926499025,32.34,74387.54,0.0,-0.95783,4e-05,6.39318]
[1779926500032,32.34,74385.05,0.0,-0.95792,4e-05,6.38101]
[1779926501695,32.34,74385.21,0.0,-0.95792,4e-05,6.38184]
[1779926507082,32.34,74385.74,0.0,-0.95789,4e-05,6.38489]
[1779926510951,32.34,74386.85,0.0,-0.95785,4e-05,6.39057]
[1779926510974,32.34,74386.85,0.0,-0.95785,4e-05,6.39057]
[1779926516145,32.34,74388.07,0.0,-0.95779,4e-05,6.39709]
[1779926518159,32.34,74392.94,0.0,-0.9576,4e-05,6.42108]
[1779926519896,32.34,74395.17,0.0,-0.95751,4e-05,6.43204]
[1779926519969,32.34,74395.17,0.0,-0.95751,4e-05,6.43204]
[1779926520173,32.34,74395.28,0.0,-0.95751,4e-05,6.43259]
[1779926525208,32.34,74396.0,0.0,-0.95748,4e-05,6.43608]
[1779926529269,32.34,74392.34,0.0,-0.95763,4e-05,6.41812]
[1779926529470,32.34,74392.34,0.0,-0.95763,4e-05,6.41812]
[1779926529471,32.34,74392.38,0.0,-0.95762,4e-05,6.41832]
[1779926534739,32.34,74392.03,0.0,-0.95764,4e-05,6.41662]
[1779926534973,32.34,74392.03,0.0,-0.95764,4e-05,6.41662]
[1779926535073,32.34,74392.85,0.0,-0.95761,4e-05,6.42064]
[1779926535278,32.34,74397.49,0.0,-0.95742,4e-05,6.4434]
[1779926536285,32.34,74401.97,0.0,-0.95725,4e-05,6.46538]
[1779926537932,32.34,74401.97,0.0,-0.95725,4e-05,6.46538]
[1779926537974,32.34,74401.97,0.0,-0.95725,4e-05,6.46538]
[1779926537980,32.34,74401.97,0.0,-0.95725,4e-05,6.46538]
[1779926538033,32.34,74401.98,0.0,-0.95725,4e-05,6.46535]
[1779926538223,32.34,74401.98,0.0,-0.95725,4e-05,6.46535]
[1779926540313,32.34,74398.2,0.0,-0.9574,4e-05,6.44653]
[1779926542525,32.34,74396.7,0.0,-0.95746,4e-05,6.43911]
[1779926542721,32.34,74396.7,0.0,-0.95746,4e-05,6.43911]
[1779926548369,32.34,74398.72,0.0,-0.95738,4e-05,6.44872]
[1779926549790,32.34,74398.72,0.0,-0.95738,4e-05,6.44872]
[1779926549971,32.34,74398.72,0.0,-0.95738,4e-05,6.44872]
[1779926549982,32.34,74398.72,0.0,-0.95738,4e-05,6.44872]
[1779926550223,32.34,74398.72,0.0,-0.95738,4e-05,6.44872]
[1779926550026,32.34,74401.29,0.0,-0.95728,4e-05,6.46129]
[1779926554413,32.34,74404.83,0.0,-0.95716,4e-05,6.47567]
[1779926555419,32.34,74400.81,0.0,-0.95732,4e-05,6.45569]
[1779926557090,32.34,74400.81,0.0,-0.95732,4e-05,6.45569]
[1779926557221,32.34,74400.81,0.0,-0.95732,4e-05,6.45569]
[1779926561740,32.34,74399.83,0.0,-0.95736,4e-05,6.45047]
[1779926561884,32.34,74399.83,0.0,-0.95736,4e-05,6.45047]
[1779926561971,32.34,74399.83,0.0,-0.95736,4e-05,6.45047]
[1779926561985,32.34,74400.36,0.0,-0.95734,4e-05,6.453]
[1779926566758,32.34,74403.64,0.0,-0.95721,4e-05,6.46877]
[1779926566854,32.34,74403.64,0.0,-0.95721,4e-05,6.46877]
[1779926566969,32.34,74403.64,0.0,-0.95721,4e-05,6.46877]
[1779926567070,32.34,74404.74,0.0,-0.95717,4e-05,6.47407]
[1779926568510,32.34,74412.99,0.0,-0.95685,4e-05,6.51456]
[1779926569518,32.34,74414.76,0.0,-0.95678,4e-05,6.52313]
[1779926571876,32.34,74414.96,0.0,-0.95677,4e-05,6.52391]
[1779926571927,32.34,74414.96,0.0,-0.95677,4e-05,6.52391]
[1779926571971,32.34,74414.96,0.0,-0.95677,4e-05,6.52391]
[1779926571977,32.34,74415.9,0.0,-0.95673,4e-05,6.52837]
[1779926574553,32.34,74423.53,0.0,-0.95643,4e-05,6.56562]
[1779926575560,32.34,74430.97,0.0,-0.95614,4e-05,6.60243]
[1779926576569,32.34,74432.79,0.0,-0.95607,4e-05,6.61121]
[1779926581602,32.33,74432.27,0.0,-0.9561,4e-05,6.60698]
[1779926586352,32.33,74429.89,0.0,-0.95621,4e-05,6.59397]
[1779926586473,32.33,74429.89,0.0,-0.95621,4e-05,6.59397]
[1779926586820,32.33,74429.89,0.0,-0.95621,4e-05,6.59397]
[1779926586969,32.33,74429.89,0.0,-0.95621,4e-05,6.59397]
[1779926587028,32.33,74431.58,0.0,-0.95614,4e-05,6.60213]
[1779926591744,32.33,74435.21,0.0,-0.956,4e-05,6.61913]
[1779926591971,32.33,74435.21,0.0,-0.956,4e-05,6.61913]
[1779926597734,32.33,74431.48,0.0,-0.95617,4e-05,6.59887]
[1779926597802,32.33,74431.48,0.0,-0.95617,4e-05,6.59887]
[1779926597969,32.33,74431.48,0.0,-0.95617,4e-05,6.59887]
[1779926598005,32.33,74431.46,0.0,-0.95617,4e-05,6.59852]
[1779926598722,32.33,74436.22,0.0,-0.95598,4e-05,6.62207]
[1779926599729,32.33,74440.66,0.0,-0.9558,4e-05,6.64403]
[1779926601905,32.32,74442.12,0.0,-0.95574,4e-05,6.65104]
[1779926601971,32.32,74442.12,0.0,-0.95574,4e-05,6.65104]
[1779926602149,32.32,74442.12,0.0,-0.95574,4e-05,6.65104]
[1779926602219,32.32,74442.12,0.0,-0.95574,4e-05,6.65104]
[1779926602159,32.32,74445.45,0.0,-0.95561,4e-05,6.66744]
[1779926607785,32.32,74443.17,0.0,-0.95572,4e-05,6.65404]
[1779926612821,32.32,74447.24,0.0,-0.95558,4e-05,6.67018]
[1779926615224,32.32,74448.72,0.0,-0.95553,4e-05,6.6773]
[1779926615473,32.32,74448.5,0.0,-0.95554,4e-05,6.67586]
[1779926619077,32.32,74448.92,0.0,-0.95553,4e-05,6.67696]
[1779926619219,32.32,74448.92,0.0,-0.95553,4e-05,6.67696]
[1779926619297,32.31,74449.56,0.0,-0.95551,4e-05,6.67953]
[1779926619721,32.31,74449.56,0.0,-0.95551,4e-05,6.67953]
[1779926623899,32.32,74444.69,0.0,-0.95569,4e-05,6.6568]
[1779926625505,32.32,74444.87,0.0,-0.95568,4e-05,6.65819]
[1779926625721,32.32,74444.87,0.0,-0.95568,4e-05,6.65819]
[1779926626052,32.32,74444.87,0.0,-0.95568,4e-05,6.65819]
[1779926626218,32.32,74444.87,0.0,-0.95568,4e-05,6.65819]
[1779926626251,32.32,74446.72,0.0,-0.9556,4e-05,6.66796]
[1779926631956,32.32,74443.33,0.0,-0.95575,4e-05,6.64919]
[1779926633180,32.32,74443.33,0.0,-0.95575,4e-05,6.64919]
[1779926633223,32.32,74443.33,0.0,-0.95575,4e-05,6.64919]
[1779926637092,32.31,74443.46,0.0,-0.95576,4e-05,6.6488]
[1779926637179,32.31,74443.46,0.0,-0.95576,4e-05,6.6488]
[1779926637228,32.31,74443.46,0.0,-0.95576,4e-05,6.6488]
[1779926637294,32.31,74444.68,0.0,-0.95571,4e-05,6.65438]
[1779926643035,32.31,74444.47,0.0,-0.95573,4e-05,6.65201]
[1779926643914,32.31,74444.47,0.0,-0.95573,4e-05,6.65201]
[1779926643969,32.31,74444.47,0.0,-0.95573,4e-05,6.65201]
[1779926644178,32.31,74444.47,0.0,-0.95573,4e-05,6.65201]
[1779926644223,32.31,74444.47,0.0,-0.95573,4e-05,6.65201]
[1779926644279,32.31,74444.62,0.0,-0.95573,4e-05,6.65222]
[1779926650084,32.31,74441.44,0.0,-0.95585,4e-05,6.63725]
[1779926650913,32.31,74441.44,0.0,-0.95585,4e-05,6.63725]
[1779926650968,32.31,74441.44,0.0,-0.95585,4e-05,6.63725]
[1779926651091,32.31,74435.69,0.0,-0.95608,4e-05,6.60898]
[1779926654112,32.32,74439.31,0.0,-0.95592,4e-05,6.62874]
[1779926655971,32.32,74438.75,0.0,-0.95594,4e-05,6.62646]
[1779926656220,32.32,74438.75,0.0,-0.95594,4e-05,6.62646]
[1779926656321,32.32,74438.35,0.0,-0.95595,4e-05,6.62474]
[1779926659789,32.32,74438.47,0.0,-0.95595,4e-05,6.62486]
[1779926659968,32.32,74438.47,0.0,-0.95595,4e-05,6.62486]
[1779926665190,32.31,74438.53,0.0,-0.95596,4e-05,6.62368]
[1779926670225,32.31,74443.29,0.0,-0.95578,4e-05,6.64625]
[1779926672443,32.31,74445.52,0.0,-0.95571,4e-05,6.65413]
[1779926672470,32.31,74445.52,0.0,-0.95571,4e-05,6.65413]
[1779926673059,32.31,74445.52,0.0,-0.95571,4e-05,6.65413]
[1779926673219,32.31,74445.52,0.0,-0.95571,4e-05,6.65413]
[1779926673246,32.31,74445.56,0.0,-0.95571,4e-05,6.65402]
[1779926676775,32.31,74449.09,0.0,-0.95557,4e-05,6.67161]
[1779926676970,32.31,74449.09,0.0,-0.95557,4e-05,6.67161]
[1779926679288,32.31,74440.88,0.0,-0.95589,4e-05,6.6317]
[1779926680364,32.31,74439.32,0.0,-0.95595,4e-05,6.62433]
[1779926680469,32.31,74439.32,0.0,-0.95595,4e-05,6.62433]
[1779926681302,32.31,74439.0,0.0,-0.95596,4e-05,6.62322]
[1779926682308,32.31,74434.63,0.0,-0.95614,4e-05,6.6016]
[1779926683316,32.31,74430.52,0.0,-0.9563,4e-05,6.58086]
[1779926683569,32.31,74430.52,0.0,-0.9563,4e-05,6.58086]
[1779926683721,32.31,74430.52,0.0,-0.9563,4e-05,6.58086]
[1779926687344,32.31,74426.76,0.0,-0.95646,4e-05,6.56138]
[1779926688734,32.31,74427.65,0.0,-0.95643,4e-05,6.56566]
[1779926688972,32.31,74427.65,0.0,-0.95643,4e-05,6.56566]
[1779926689346,32.31,74427.65,0.0,-0.95643,4e-05,6.56566]
[1779926689358,32.31,74427.67,0.0,-0.95643,4e-05,6.5656]
[1779926689469,32.31,74427.67,0.0,-0.95643,4e-05,6.5656]
[1779926692379,32.31,74431.24,0.0,-0.95629,4e-05,6.58292]
[1779926694119,32.31,74431.24,0.0,-0.95629,4e-05,6.58292]
[1779926694224,32.31,74431.24,0.0,-0.95629,4e-05,6.58292]
[1779926694325,32.31,74434.71,0.0,-0.95614,4e-05,6.60137]
[1779926697414,32.31,74438.62,0.0,-0.95598,4e-05,6.62095]
[1779926702449,32.31,74440.52,0.0,-0.95591,4e-05,6.62916]
[1779926705733,32.31,74441.2,0.0,-0.95589,4e-05,6.63203]
[1779926705969,32.31,74441.2,0.0,-0.95589,4e-05,6.63203]
[1779926706469,32.31,74441.17,0.0,-0.95589,4e-05,6.63161]
[1779926706719,32.31,74441.17,0.0,-0.95589,4e-05,6.63161]
[1779926706820,32.31,74440.88,0.0,-0.95591,4e-05,6.62988]
[1779926712988,32.31,74440.03,0.0,-0.95595,4e-05,6.62433]
[1779926713218,32.31,74440.03,0.0,-0.95595,4e-05,6.62433]
[1779926714847,32.31,74443.28,0.0,-0.95582,4e-05,6.64009]
[1779926714969,32.31,74443.28,0.0,-0.95582,4e-05,6.64009]
[1779926715065,32.31,74445.83,0.0,-0.95572,4e-05,6.6526]
[1779926718562,32.3,74451.92,0.0,-0.95548,4e-05,6.68193]
[1779926722595,32.3,74456.89,0.0,-0.95528,4e-05,6.70706]
[1779926724214,32.3,74456.89,0.0,-0.95528,4e-05,6.70706]
[1779926724468,32.3,74457.42,0.0,-0.95526,4e-05,6.71009]
[1779926729648,32.31,74458.97,0.0,-0.95518,4e-05,6.71987]
[1779926730637,32.31,74458.97,0.0,-0.95518,4e-05,6.71987]
[1779926730718,32.31,74458.97,0.0,-0.95518,4e-05,6.71987]
[1779926731445,32.31,74457.36,0.0,-0.95524,4e-05,6.71203]
[1779926731468,32.31,74457.36,0.0,-0.95524,4e-05,6.71203]
[1779926731662,32.31,74456.15,0.0,-0.9553,4e-05,6.70348]
[1779926735349,32.31,74455.42,0.0,-0.95533,4e-05,6.70043]
[1779926736708,32.31,74462.26,0.0,-0.95504,4e-05,6.7359]
[1779926737590,32.31,74462.26,0.0,-0.95504,4e-05,6.7359]
[1779926737722,32.31,74462.26,0.0,-0.95504,4e-05,6.7359]
[1779926737796,32.31,74467.28,0.0,-0.95483,4e-05,6.76158]
[1779926741743,32.31,74470.88,0.0,-0.95468,4e-05,6.78061]
[1779926745002,32.31,74471.19,0.0,-0.95466,4e-05,6.78252]
[1779926745219,32.31,74471.19,0.0,-0.95466,4e-05,6.78252]
[1779926745817,32.31,74471.69,0.0,-0.95464,4e-05,6.78524]
[1779926745968,32.31,74471.69,0.0,-0.95464,4e-05,6.78524]
[1779926746064,32.31,74471.96,0.0,-0.95462,4e-05,6.78678]
[1779926748793,32.31,74461.42,0.0,-0.95506,4e-05,6.73383]
[1779926750384,32.31,74461.42,0.0,-0.95506,4e-05,6.73383]
[1779926749800,32.32,74462.96,0.0,-0.95499,4e-05,6.74188]
[1779926750468,32.32,74462.96,0.0,-0.95499,4e-05,6.74188]
[1779926755226,32.32,74462.9,0.0,-0.95498,4e-05,6.74258]
[1779926755468,32.32,74463.92,0.0,-0.95494,4e-05,6.74823]
[1779926755494,32.32,74463.92,0.0,-0.95494,4e-05,6.74823]
[1779926755719,32.32,74463.92,0.0,-0.95494,4e-05,6.74823]
[1779926755847,32.32,74463.81,0.0,-0.95494,4e-05,6.74768]
[1779926761050,32.32,74463.15,0.0,-0.95496,4e-05,6.74527]
[1779926761219,32.32,74463.15,0.0,-0.95496,4e-05,6.74527]
[1779926763848,32.32,74459.36,0.0,-0.95511,4e-05,6.72686]
[1779926763970,32.32,74459.36,0.0,-0.95511,4e-05,6.72686]
[1779926764070,32.32,74458.55,0.0,-0.95514,4e-05,6.72304]
[1779926768221,32.32,74458.9,0.0,-0.95512,4e-05,6.72562]
[1779926768373,32.32,74455.2,0.0,-0.95527,4e-05,6.70719]
[1779926768468,32.32,74455.2,0.0,-0.95527,4e-05,6.70719]
[1779926769947,32.32,74444.26,0.0,-0.95571,4e-05,6.65272]
[1779926770956,32.32,74429.13,0.0,-0.95633,4e-05,6.57706]
[1779926771964,32.32,74426.83,0.0,-0.95643,4e-05,6.56496]
[1779926775519,32.32,74425.73,0.0,-0.95648,4e-05,6.55881]
[1779926775970,32.32,74425.73,0.0,-0.95648,4e-05,6.55881]
[1779926777504,32.32,74428.13,0.0,-0.95638,4e-05,6.57108]
[1779926777719,32.32,74428.13,0.0,-0.95638,4e-05,6.57108]
[1779926778006,32.32,74428.09,0.0,-0.95637,4e-05,6.57142]
[1779926783045,32.32,74424.29,0.0,-0.95652,4e-05,6.55373]
[1779926788080,32.33,74422.69,0.0,-0.95657,4e-05,6.54642]
[1779926789971,32.33,74422.57,0.0,-0.95658,4e-05,6.54566]
[1779926793013,32.33,74422.98,0.0,-0.95658,4e-05,6.54525]
[1779926793218,32.33,74422.98,0.0,-0.95658,4e-05,6.54525]
[1779926793319,32.33,74423.51,0.0,-0.95656,4e-05,6.54773]
[1779926794537,32.33,74423.27,0.0,-0.95657,4e-05,6.54638]
[1779926794720,32.33,74423.27,0.0,-0.95657,4e-05,6.54638]
[1779926800168,32.33,74421.81,0.0,-0.95662,4e-05,6.54058]
[1779926802682,32.33,74423.66,0.0,-0.95653,4e-05,6.551]
[1779926802719,32.33,74423.66,0.0,-0.95653,4e-05,6.551]
[1779926803189,32.33,74422.92,0.0,-0.95656,4e-05,6.54793]
[1779926804389,32.33,74422.92,0.0,-0.95656,4e-05,6.54793]
[1779926804472,32.33,74422.92,0.0,-0.95656,4e-05,6.54793]
[1779926809770,32.34,74423.14,0.0,-0.95652,4e-05,6.55271]
[1779926813543,32.34,74422.07,0.0,-0.95654,4e-05,6.54983]
[1779926813719,32.34,74422.07,0.0,-0.95654,4e-05,6.54983]
[1779926814270,32.34,74422.08,0.0,-0.95654,4e-05,6.55049]
[1779926814782,32.34,74422.08,0.0,-0.95654,4e-05,6.55049]
[1779926814969,32.34,74422.08,0.0,-0.95654,4e-05,6.55049]
[1779926820312,32.35,74422.45,0.0,-0.95649,4e-05,6.55599]
[1779926821349,32.35,74422.45,0.0,-0.95649,4e-05,6.55599]
[1779926821468,32.35,74422.45,0.0,-0.95649,4e-05,6.55599]
[1779926821484,32.35,74415.78,0.0,-0.95675,4e-05,6.52351]
[1779926822327,32.35,74411.68,0.0,-0.95692,4e-05,6.50312]
[1779926823334,32.35,74408.01,0.0,-0.95706,4e-05,6.48569]
[1779926824992,32.35,74407.08,0.0,-0.95709,4e-05,6.48182]
[1779926825221,32.35,74407.08,0.0,-0.95709,4e-05,6.48182]
[1779926826355,32.35,74401.88,0.0,-0.95728,4e-05,6.45762]
[1779926827362,32.35,74390.7,0.0,-0.95772,4e-05,6.40352]
[1779926828369,32.36,74384.39,0.0,-0.95796,4e-05,6.37353]
[1779926830743,32.36,74384.84,0.0,-0.95793,4e-05,6.37743]
[1779926830971,32.36,74384.84,0.0,-0.95793,4e-05,6.37743]
[1779926831390,32.36,74384.78,0.0,-0.95792,4e-05,6.37801]
[1779926836425,32.37,74380.09,0.0,-0.95807,4e-05,6.35951]
[1779926838439,32.37,74388.17,0.0,-0.95774,4e-05,6.39993]
[1779926840453,32.37,74389.35,0.0,-0.9577,4e-05,6.40587]
[1779926840806,32.37,74389.35,0.0,-0.9577,4e-05,6.40587]
[1779926840970,32.37,74389.35,0.0,-0.9577,4e-05,6.40587]
[1779926842483,32.37,74393.67,0.0,-0.95753,4e-05,6.42713]
[1779926843627,32.37,74396.39,0.0,-0.95742,4e-05,6.44053]
[1779926843720,32.37,74396.39,0.0,-0.95742,4e-05,6.44053]
[1779926843821,32.37,74396.39,0.0,-0.95742,4e-05,6.44054]
[1779926846512,32.37,74391.18,0.0,-0.95762,4e-05,6.41497]
[1779926848628,32.37,74388.22,0.0,-0.95774,4e-05,6.40052]
[1779926848724,32.37,74388.22,0.0,-0.95774,4e-05,6.40052]
[1779926853561,32.37,74378.73,0.0,-0.95812,4e-05,6.3519]
[1779926854949,32.37,74378.73,0.0,-0.95812,4e-05,6.3519]
[1779926854970,32.37,74378.73,0.0,-0.95812,4e-05,6.3519]
[1779926855050,32.37,74376.32,0.0,-0.95822,4e-05,6.34032]
[1779926856018,32.37,74376.32,0.0,-0.95822,4e-05,6.34032]
[1779926856224,32.37,74376.32,0.0,-0.95822,4e-05,6.34032]
[1779926861617,32.37,74373.05,0.0,-0.95833,4e-05,6.3256]
[1779926863934,32.37,74372.84,0.0,-0.95834,4e-05,6.32475]
[1779926863969,32.37,74372.84,0.0,-0.95834,4e-05,6.32475]
[1779926864545,32.37,74372.84,0.0,-0.95834,4e-05,6.32475]
[1779926864722,32.37,74372.68,0.0,-0.95835,4e-05,6.32415]
[1779926864823,32.37,74372.5,0.0,-0.95835,4e-05,6.32345]
[1779926871687,32.38,74372.45,0.0,-0.95834,4e-05,6.32441]
[1779926872694,32.38,74369.1,0.0,-0.95847,4e-05,6.30835]
[1779926876548,32.38,74366.61,0.0,-0.95856,4e-05,6.29673]
[1779926876726,32.38,74368.23,0.0,-0.9585,4e-05,6.30478]
[1779926877729,32.38,74373.32,0.0,-0.9583,4e-05,6.32985]
[1779926878861,32.38,74373.32,0.0,-0.9583,4e-05,6.32985]
[1779926878976,32.38,74373.32,0.0,-0.9583,4e-05,6.32985]
[1779926879077,32.38,74376.94,0.0,-0.95816,4e-05,6.3476]
[1779926879741,32.38,74376.94,0.0,-0.95816,4e-05,6.3476]
[1779926879978,32.38,74376.94,0.0,-0.95816,4e-05,6.3476]
[1779926881759,32.38,74392.24,0.0,-0.95756,4e-05,6.42262]
[1779926882766,32.38,74398.38,0.0,-0.95731,4e-05,6.45276]
[1779926884413,32.38,74398.38,0.0,-0.95731,4e-05,6.45276]
[1779926884470,32.38,74398.38,0.0,-0.95731,4e-05,6.45276]
[1779926884472,32.38,74399.27,0.0,-0.95728,4e-05,6.45711]
[1779926886180,32.38,74398.01,0.0,-0.95733,4e-05,6.45088]
[1779926886236,32.38,74398.01,0.0,-0.95733,4e-05,6.45088]
[1779926889815,32.38,74404.09,0.0,-0.95709,4e-05,6.48052]
[1779926891886,32.38,74403.95,0.0,-0.9571,4e-05,6.47975]
[1779926891973,32.38,74403.95,0.0,-0.9571,4e-05,6.47975]
[1779926891982,32.38,74403.66,0.0,-0.95711,4e-05,6.47825]
[1779926892652,32.38,74403.66,0.0,-0.95711,4e-05,6.47825]
[1779926892723,32.38,74403.66,0.0,-0.95711,4e-05,6.47825]
[1779926898589,32.38,74403.5,0.0,-0.95712,4e-05,6.47705]
[1779926898942,32.38,74403.5,0.0,-0.95712,4e-05,6.47705]
[1779926898974,32.38,74403.5,0.0,-0.95712,4e-05,6.47705]
[1779926899098,32.38,74403.23,0.0,-0.95713,4e-05,6.47565]
[1779926900245,32.38,74403.23,0.0,-0.95713,4e-05,6.47565]
[1779926900472,32.38,74403.23,0.0,-0.95713,4e-05,6.47565]
[1779926905308,32.38,74402.96,0.0,-0.95714,4e-05,6.474]
[1779926905468,32.38,74402.96,0.0,-0.95714,4e-05,6.474]
[1779926905561,32.38,74401.45,0.0,-0.9572,4e-05,6.46641]
[1779926906542,32.38,74401.45,0.0,-0.9572,4e-05,6.46641]
[1779926905929,32.38,74396.08,0.0,-0.95742,4e-05,6.43996]
[1779926906721,32.38,74396.08,0.0,-0.95742,4e-05,6.43996]
[1779926907943,32.38,74401.58,0.0,-0.9572,4e-05,6.46692]
[1779926909957,32.38,74404.74,0.0,-0.95708,4e-05,6.4823]
[1779926913946,32.38,74404.7,0.0,-0.9571,4e-05,6.47907]
[1779926913972,32.38,74404.7,0.0,-0.9571,4e-05,6.47907]
[1779926913985,32.37,74404.91,0.0,-0.95709,4e-05,6.48]
[1779926914810,32.37,74404.91,0.0,-0.95709,4e-05,6.48]
[1779926914971,32.37,74404.91,0.0,-0.95709,4e-05,6.48]
[1779926919552,32.37,74403.93,0.0,-0.95713,4e-05,6.47474]
[1779926924012,32.37,74403.93,0.0,-0.95714,4e-05,6.47423]
[1779926924221,32.37,74403.93,0.0,-0.95714,4e-05,6.47423]
[1779926924322,32.37,74405.33,0.0,-0.95708,4e-05,6.48103]
[1779926924942,32.37,74405.33,0.0,-0.95708,4e-05,6.48103]
[1779926924976,32.37,74405.33,0.0,-0.95708,4e-05,6.48103]
[1779926927076,32.37,74421.24,0.0,-0.95645,4e-05,6.55936]
[1779926928083,32.37,74432.45,0.0,-0.95599,4e-05,6.61572]
[1779926929092,32.37,74435.45,0.0,-0.95587,4e-05,6.63114]
[1779926930637,32.37,74433.74,0.0,-0.95594,4e-05,6.62299]
[1779926930721,32.37,74433.74,0.0,-0.95594,4e-05,6.62299]
[1779926931106,32.38,74433.29,0.0,-0.95595,4e-05,6.62116]
[1779926931667,32.38,74433.29,0.0,-0.95595,4e-05,6.62116]
[1779926931721,32.38,74433.29,0.0,-0.95595,4e-05,6.62116]
[1779926936141,32.38,74429.58,0.0,-0.95608,4e-05,6.60476]
[1779926937402,32.38,74429.58,0.0,-0.95608,4e-05,6.60476]
[1779926937469,32.38,74429.58,0.0,-0.95608,4e-05,6.60476]
[1779926937504,32.38,74429.89,0.0,-0.95607,4e-05,6.60679]
[1779926939166,32.38,74423.78,0.0,-0.9563,4e-05,6.57731]
[1779926940704,32.38,74422.55,0.0,-0.95635,4e-05,6.57173]
[1779926940724,32.38,74422.55,0.0,-0.95635,4e-05,6.57173]
[1779926941834,32.38,74421.74,0.0,-0.95638,4e-05,6.56824]
[1779926941970,32.38,74421.74,0.0,-0.95638,4e-05,6.56824]
[1779926942187,32.38,74423.15,0.0,-0.95632,4e-05,6.5758]
[1779926947222,32.39,74423.31,0.0,-0.95629,4e-05,6.5793]
[1779926950442,32.39,74422.7,0.0,-0.9563,4e-05,6.57734]
[1779926950476,32.39,74422.7,0.0,-0.9563,4e-05,6.57734]
[1779926953030,32.39,74421.99,0.0,-0.95632,4e-05,6.57491]
[1779926957066,32.4,74421.9,0.0,-0.9563,4e-05,6.57721]
[1779926957219,32.4,74421.9,0.0,-0.9563,4e-05,6.57721]
[1779926957292,32.4,74420.78,0.0,-0.95634,4e-05,6.57219]
[1779926958360,32.4,74420.78,0.0,-0.95634,4e-05,6.57219]
[1779926958471,32.4,74420.78,0.0,-0.95634,4e-05,6.57219]
[1779926963597,32.4,74420.48,0.0,-0.95633,4e-05,6.5735]
[1779926963621,32.4,74420.48,0.0,-0.95633,4e-05,6.57406]
[1779926963719,32.4,74420.48,0.0,-0.95633,4e-05,6.57406]
[1779926964588,32.4,74420.48,0.0,-0.95633,4e-05,6.57406]
[1779926964354,32.4,74424.18,0.0,-0.95618,4e-05,6.59302]
[1779926964723,32.4,74424.18,0.0,-0.95618,4e-05,6.59302]
[1779926965364,32.4,74427.42,0.0,-0.95604,4e-05,6.60969]
[1779926966377,32.41,74432.52,0.0,-0.95583,4e-05,6.63566]
[1779926967521,32.41,74436.57,0.0,-0.95566,4e-05,6.65639]
[1779926967961,32.41,74436.57,0.0,-0.95566,4e-05,6.65639]
[1779926967972,32.41,74436.57,0.0,-0.95566,4e-05,6.65639]
[1779926971406,32.41,74434.37,0.0,-0.95575,4e-05,6.64432]
[1779926972557,32.41,74430.6,0.0,-0.9559,4e-05,6.62591]
[1779926973398,32.41,74430.6,0.0,-0.9559,4e-05,6.62591]
[1779926973474,32.41,74430.6,0.0,-0.9559,4e-05,6.62591]
[1779926973573,32.41,74426.95,0.0,-0.95605,4e-05,6.60817]
[1779926975971,32.41,74425.02,0.0,-0.95612,4e-05,6.59957]
[1779926976441,32.41,74426.2,0.0,-0.95606,4e-05,6.60596]
[1779926977174,32.41,74426.2,0.0,-0.95606,4e-05,6.60596]
[1779926977224,32.41,74426.2,0.0,-0.95606,4e-05,6.60596]
[1779926981800,32.42,74422.74,0.0,-0.95618,4e-05,6.59133]
[1779926981974,32.42,74422.74,0.0,-0.95618,4e-05,6.59133]
[1779926982009,32.42,74422.74,0.0,-0.95618,4e-05,6.59133]
[1779926982218,32.42,74422.74,0.0,-0.95618,4e-05,6.59133]
[1779926982483,32.42,74421.09,0.0,-0.95624,4e-05,6.58366]
[1779926985585,32.42,74419.07,0.0,-0.95632,4e-05,6.57473]
[1779926985722,32.42,74416.52,0.0,-0.95641,4e-05,6.56263]
[1779926991546,32.43,74418.51,0.0,-0.95631,4e-05,6.57592]
[1779926995574,32.43,74425.64,0.0,-0.956,4e-05,6.61364]
[1779926995862,32.43,74425.64,0.0,-0.956,4e-05,6.61364]
[1779926995977,32.43,74425.64,0.0,-0.956,4e-05,6.61364]
[1779926997784,32.43,74427.18,0.0,-0.95593,4e-05,6.62234]
[1779926997968,32.43,74427.18,0.0,-0.95593,4e-05,6.62234]
[1779926998595,32.43,74427.87,0.0,-0.9559,4e-05,6.62626]
[1779927000609,32.43,74433.4,0.0,-0.95567,4e-05,6.65487]
[1779927002098,32.44,74437.03,0.0,-0.95551,4e-05,6.67355]
[1779927002220,32.44,74437.03,0.0,-0.95551,4e-05,6.67355]
[1779927006342,32.44,74441.13,0.0,-0.95533,4e-05,6.69574]
[1779927006472,32.44,74441.13,0.0,-0.95533,4e-05,6.69574]
[1779927006717,32.44,74440.86,0.0,-0.95534,4e-05,6.69477]
[1779927006969,32.44,74440.86,0.0,-0.95534,4e-05,6.69477]
[1779927007658,32.44,74440.47,0.0,-0.95535,4e-05,6.69317]
[1779927008665,32.44,74435.8,0.0,-0.95554,4e-05,6.6701]
[1779927010712,32.44,74434.51,0.0,-0.95559,4e-05,6.66439]
[1779927010720,32.44,74434.51,0.0,-0.95559,4e-05,6.66439]
[1779927011686,32.44,74439.16,0.0,-0.9554,4e-05,6.68809]
[1779927017728,32.45,74438.96,0.0,-0.95539,4e-05,6.68927]
[1779927020204,32.45,74438.96,0.0,-0.95539,4e-05,6.68927]
[1779927020219,32.45,74438.96,0.0,-0.95539,4e-05,6.68927]
[1779927023787,32.45,74438.8,0.0,-0.95538,4e-05,6.6902]
[1779927023968,32.45,74438.8,0.0,-0.95538,4e-05,6.6902]
[1779927024365,32.45,74438.8,0.0,-0.95538,4e-05,6.6902]
[1779927024468,32.45,74438.8,0.0,-0.95538,4e-05,6.6902]
[1779927024542,32.45,74438.57,0.0,-0.95538,4e-05,6.68973]
[1779927024781,32.45,74433.25,0.0,-0.9556,4e-05,6.66306]
[1779927025788,32.45,74429.2,0.0,-0.95576,4e-05,6.64352]
[1779927027135,32.45,74429.2,0.0,-0.95576,4e-05,6.64352]
[1779927027226,32.45,74429.2,0.0,-0.95576,4e-05,6.64352]
[1779927027372,32.45,74429.2,0.0,-0.95576,4e-05,6.64352]
[1779927027469,32.45,74429.2,0.0,-0.95576,4e-05,6.64352]
[1779927027570,32.45,74422.93,0.0,-0.95601,4e-05,6.61265]
[1779927029816,32.45,74421.97,0.0,-0.95603,4e-05,6.60929]
[1779927032398,32.45,74421.96,0.0,-0.95603,4e-05,6.60972]
[1779927032470,32.45,74421.96,0.0,-0.95603,4e-05,6.60972]
[1779927033844,32.46,74413.03,0.0,-0.95639,4e-05,6.5641]
[1779927037725,32.46,74413.38,0.0,-0.95637,4e-05,6.56693]
[1779927037973,32.46,74414.72,0.0,-0.95631,4e-05,6.57413]
[1779927038184,32.46,74414.72,0.0,-0.95631,4e-05,6.57413]
[1779927038223,32.46,74414.72,0.0,-0.95631,4e-05,6.57413]
[1779927038309,32.46,74415.02,0.0,-0.9563,4e-05,6.57615]
[1779927040893,32.46,74411.17,0.0,-0.95644,4e-05,6.55867]
[1779927044076,32.47,74408.41,0.0,-0.95654,4e-05,6.54611]
[1779927044220,32.47,74408.41,0.0,-0.95654,4e-05,6.54611]
[1779927049019,32.49,74405.16,0.0,-0.95656,4e-05,6.54286]
[1779927049220,32.49,74405.16,0.0,-0.95656,4e-05,6.54286]
[1779927049271,32.5,74399.42,0.0,-0.95675,4e-05,6.52008]
[1779927050430,32.5,74399.42,0.0,-0.95675,4e-05,6.52008]
[1779927050468,32.5,74399.42,0.0,-0.95675,4e-05,6.52008]
[1779927050531,32.51,74398.47,0.0,-0.95674,4e-05,6.52131]
[1779927052983,32.53,74386.12,0.0,-0.95708,4e-05,6.478]
[1779927054050,32.55,74383.46,0.0,-0.95713,4e-05,6.47151]
[1779927056144,32.56,74383.49,0.0,-0.95708,4e-05,6.47828]
[1779927056219,32.56,74383.49,0.0,-0.95708,4e-05,6.47828]
[1779927058018,32.59,74378.39,0.0,-0.95712,4e-05,6.47241]
[1779927059025,32.6,74373.23,0.0,-0.95727,4e-05,6.45368]
[1779927060033,32.61,74368.94,0.0,-0.95739,4e-05,6.43951]
[1779927063303,32.63,74366.8,0.0,-0.95736,4e-05,6.44297]
[1779927063472,32.63,74366.8,0.0,-0.95736,4e-05,6.44297]
[1779927064061,32.66,74361.14,0.0,-0.95747,4e-05,6.42881]
[1779927065068,32.67,74353.92,0.0,-0.95769,4e-05,6.40065]
[1779927066075,32.68,74351.69,0.0,-0.95772,4e-05,6.39715]
[1779927067242,32.68,74351.69,0.0,-0.95772,4e-05,6.39715]
[1779927068339,32.71,74358.85,0.0,-0.95732,4e-05,6.44657]
[1779927069096,32.72,74364.03,0.0,-0.95706,4e-05,6.47838]
[1779927070103,32.73,74359.76,0.0,-0.95718,4e-05,6.46365]
[1779927071267,32.73,74359.76,0.0,-0.95718,4e-05,6.46365]
[1779927074131,32.77,74366.3,0.0,-0.95672,4e-05,6.51999]
[1779927075138,32.78,74371.38,0.0,-0.95648,4e-05,6.55039]
[1779927077152,32.79,74367.22,0.0,-0.95656,4e-05,6.53982]
[1779927078729,32.79,74367.22,0.0,-0.95656,4e-05,6.53982]
[1779927078970,32.8,74366.89,0.0,-0.95653,4e-05,6.54338]
[1779927079166,32.81,74366.44,0.0,-0.95651,4e-05,6.54627]
[1779927082203,32.83,74367.9,0.0,-0.95637,4e-05,6.56333]
[1779927082221,32.83,74367.9,0.0,-0.95637,4e-05,6.56333]
[1779927088229,32.88,74365.54,0.0,-0.9562,4e-05,6.58369]
[1779927093271,32.9,74356.91,0.0,-0.95648,4e-05,6.54829]
[1779927094278,32.9,74350.07,0.0,-0.95674,4e-05,6.5154]
[1779927096863,32.91,74350.75,0.0,-0.95667,4e-05,6.52455]
[1779927096969,32.91,74350.75,0.0,-0.95667,4e-05,6.52455]
[1779927098320,32.91,74352.1,0.0,-0.95661,4e-05,6.53165]
[1779927098469,32.91,74352.1,0.0,-0.95661,4e-05,6.53165]
[1779927098571,32.91,74352.19,0.0,-0.9566,4e-05,6.53259]
[1779927099319,32.91,74340.54,0.0,-0.95706,4e-05,6.47642]
[1779927100326,32.91,74331.41,0.0,-0.95741,4e-05,6.43282]
[1779927101333,32.92,74331.52,0.0,-0.95735,4e-05,6.43991]
[1779927102340,32.92,74339.34,0.0,-0.95704,4e-05,6.47841]
[1779927103347,32.92,74351.32,0.0,-0.95656,4e-05,6.53726]
[1779927104601,32.92,74351.32,0.0,-0.95656,4e-05,6.53726]
[1779927104720,32.92,74351.32,0.0,-0.95656,4e-05,6.53726]
[1779927104702,32.93,74353.01,0.0,-0.95649,4e-05,6.54599]
[1779927109940,32.93,74351.5,0.0,-0.95653,4e-05,6.54102]
[1779927109972,32.93,74351.5,0.0,-0.95653,4e-05,6.54102]
[1779927110396,32.93,74350.65,0.0,-0.95656,4e-05,6.53736]
[1779927113094,32.93,74347.35,0.0,-0.95669,4e-05,6.52226]
[1779927113221,32.93,74347.35,0.0,-0.95669,4e-05,6.52226]
[1779927118452,32.94,74345.87,0.0,-0.95672,4e-05,6.5182]
[1779927120020,32.94,74345.54,0.0,-0.95673,4e-05,6.51712]
[1779927120227,32.94,74345.54,0.0,-0.95673,4e-05,6.51712]
[1779927120473,32.94,74345.54,0.0,-0.95673,4e-05,6.51712]
[1779927120719,32.94,74345.54,0.0,-0.95673,4e-05,6.51712]
[1779927120778,32.94,74346.37,0.0,-0.95669,4e-05,6.5217]
[1779927122480,32.94,74340.17,0.0,-0.95692,4e-05,6.49264]
[1779927123684,32.94,74340.17,0.0,-0.95692,4e-05,6.49264]
[1779927123719,32.94,74340.17,0.0,-0.95692,4e-05,6.49264]
[1779927129674,32.95,74343.29,0.0,-0.95677,4e-05,6.51123]
[1779927129720,32.95,74343.29,0.0,-0.95677,4e-05,6.51123]
[1779927130792,32.95,74339.76,0.0,-0.95691,4e-05,6.49461]
[1779927130972,32.95,74337.55,0.0,-0.95699,4e-05,6.48446]
[1779927131545,32.95,74337.42,0.0,-0.95699,4e-05,6.48441]
[1779927132552,32.95,74343.36,0.0,-0.95675,4e-05,6.51383]
[1779927133579,32.95,74343.36,0.0,-0.95675,4e-05,6.51383]
[1779927133721,32.95,74343.36,0.0,-0.95675,4e-05,6.51383]
[1779927133822,32.95,74347.13,0.0,-0.9566,4e-05,6.53271]
[1779927135757,32.95,74349.97,0.0,-0.95648,4e-05,6.54706]
[1779927135574,32.95,74344.74,0.0,-0.95669,4e-05,6.52205]
[1779927135970,32.95,74344.74,0.0,-0.95669,4e-05,6.52205]
[1779927136390,32.95,74344.74,0.0,-0.95669,4e-05,6.52205]
[1779927136472,32.95,74344.74,0.0,-0.95669,4e-05,6.52205]
[1779927136581,32.95,74339.69,0.0,-0.95688,4e-05,6.49801]
[1779927141804,32.96,74339.68,0.0,-0.95686,4e-05,6.50017]
[1779927141970,32.96,74338.06,0.0,-0.95692,4e-05,6.49285]
[1779927145678,32.96,74334.22,0.0,-0.95706,4e-05,6.47536]
[1779927145722,32.96,74334.22,0.0,-0.95706,4e-05,6.47536]
[1779927145823,32.96,74335.0,0.0,-0.95702,4e-05,6.4803]
[1779927147533,32.96,74335.58,0.0,-0.95699,4e-05,6.48368]
[1779927147720,32.96,74335.58,0.0,-0.95699,4e-05,6.48368]
[1779927153706,32.97,74336.68,0.0,-0.95694,4e-05,6.49012]
[1779927154396,32.97,74336.68,0.0,-0.95694,4e-05,6.49012]
[1779927154474,32.97,74336.68,0.0,-0.95694,4e-05,6.49012]
[1779927154713,32.97,74335.1,0.0,-0.95699,4e-05,6.483]
[1779927159747,32.98,74336.04,0.0,-0.95693,4e-05,6.49025]
[1779927164783,32.98,74332.55,0.0,-0.95705,4e-05,6.476]
[1779927165789,32.98,74328.32,0.0,-0.95721,4e-05,6.45609]
[1779927170825,32.99,74327.83,0.0,-0.95721,4e-05,6.45656]
[1779927175860,32.99,74327.83,0.0,-0.95718,4e-05,6.45935]
[1779927180895,32.99,74327.6,0.0,-0.95717,4e-05,6.46094]
[1779927183916,33.0,74323.37,0.0,-0.95732,4e-05,6.44266]
[1779927186937,33.0,74328.16,0.0,-0.95712,4e-05,6.46741]
[1779927190965,33.0,74332.37,0.0,-0.95694,4e-05,6.4898]
[1779927191972,33.01,74336.08,0.0,-0.95679,4e-05,6.50826]
[1779927197007,33.01,74333.78,0.0,-0.95686,4e-05,6.4993]
[1779927198014,33.01,74328.02,0.0,-0.95708,4e-05,6.47186]
[1779927200028,33.01,74325.11,0.0,-0.95718,4e-05,6.45883]
[1779927205063,33.02,74324.78,0.0,-0.95718,4e-05,6.45979]
[1779927210098,33.02,74326.57,0.0,-0.95709,4e-05,6.47096]
[1779927215134,33.02,74325.04,0.0,-0.95714,4e-05,6.46331]
[1779927219163,33.03,74320.97,0.0,-0.95728,4e-05,6.44564]
[1779927224199,33.03,74321.36,0.0,-0.95725,4e-05,6.45007]
[1779927229233,33.04,74325.73,0.0,-0.95706,4e-05,6.47357]
[1779927233262,33.04,74330.01,0.0,-0.95688,4e-05,6.49607]
[1779927234269,33.04,74336.53,0.0,-0.95662,4e-05,6.52812]
[1779927239304,33.04,74337.75,0.0,-0.95656,4e-05,6.53585]
[1779927241327,33.04,74348.36,0.0,-0.95613,4e-05,6.58828]
[1779927242333,33.04,74355.66,0.0,-0.95584,4e-05,6.6243]
[1779927243339,33.05,74359.68,0.0,-0.95568,4e-05,6.64426]
[1779927247368,33.05,74363.41,0.0,-0.95552,4e-05,6.66339]
[1779927251461,33.05,74365.17,0.0,-0.95545,4e-05,6.67259]
[1779927251475,33.05,74365.17,0.0,-0.95545,4e-05,6.67259]
[1779927257844,33.05,74366.89,0.0,-0.95537,4e-05,6.68197]
[1779927257970,33.05,74366.89,0.0,-0.95537,4e-05,6.68197]
[1779927257946,33.05,74366.32,0.0,-0.95539,4e-05,6.6793]
[1779927262817,33.05,74360.15,0.0,-0.95563,4e-05,6.64958]
[1779927263481,33.05,74355.39,0.0,-0.95582,4e-05,6.62639]
[1779927267281,33.05,74355.55,0.0,-0.95581,4e-05,6.62786]
[1779927267470,33.05,74355.55,0.0,-0.95581,4e-05,6.62786]
[1779927267527,33.05,74355.55,0.0,-0.95581,4e-05,6.62809]
[1779927271537,33.05,74350.6,0.0,-0.95601,4e-05,6.60208]
[1779927276572,33.06,74349.08,0.0,-0.95606,4e-05,6.59614]
[1779927281606,33.06,74348.58,0.0,-0.95607,4e-05,6.59528]
[1779927285635,33.06,74342.48,0.0,-0.9563,4e-05,6.56683]
[1779927286642,33.06,74335.81,0.0,-0.95656,4e-05,6.53474]
[1779927287649,33.06,74331.68,0.0,-0.95672,4e-05,6.51513]
[1779927292685,33.07,74325.97,0.0,-0.95692,4e-05,6.48981]
[1779927294129,33.07,74324.64,0.0,-0.95697,4e-05,6.48387]
[1779927294219,33.07,74324.64,0.0,-0.95697,4e-05,6.48387]
[1779927299204,33.07,74320.89,0.0,-0.9571,4e-05,6.46779]
[1779927299220,33.07,74320.89,0.0,-0.9571,4e-05,6.46779]
[1779927299735,33.07,74320.2,0.0,-0.95712,4e-05,6.46548]
[1779927301749,33.07,74323.98,0.0,-0.95696,4e-05,6.48474]
[1779927302756,33.08,74318.78,0.0,-0.95716,4e-05,6.46011]
[1779927303763,33.08,74312.2,0.0,-0.95741,4e-05,6.42895]
[1779927304770,33.08,74307.81,0.0,-0.95757,4e-05,6.40843]
[1779927305777,33.08,74303.77,0.0,-0.95773,4e-05,6.38966]
[1779927310812,33.08,74306.74,0.0,-0.95759,4e-05,6.40687]
[1779927311819,33.08,74312.75,0.0,-0.95735,4e-05,6.4363]
[1779927313833,33.09,74316.4,0.0,-0.9572,4e-05,6.45489]
[1779927318868,33.09,74315.92,0.0,-0.9572,4e-05,6.45506]
[1779927323903,33.09,74318.57,0.0,-0.95708,4e-05,6.47023]
[1779927326924,33.1,74324.22,0.0,-0.95684,4e-05,6.49888]
[1779927327931,33.1,74328.73,0.0,-0.95666,4e-05,6.52116]
[1779927329945,33.1,74333.28,0.0,-0.95648,4e-05,6.54401]
[1779927334980,33.1,74331.98,0.0,-0.95653,4e-05,6.53667]
[1779927340025,33.1,74332.78,0.0,-0.95649,4e-05,6.54226]
[1779927343046,33.11,74341.4,0.0,-0.95614,4e-05,6.58523]
[1779927345060,33.11,74345.22,0.0,-0.95598,4e-05,6.60449]
[1779927350095,33.11,74347.4,0.0,-0.95589,4e-05,6.61636]
[1779927353258,33.11,74348.43,0.0,-0.95584,4e-05,6.62212]
[1779927355315,33.11,74349.16,0.0,-0.95581,4e-05,6.62617]
[1779927355486,33.11,74349.16,0.0,-0.95581,4e-05,6.62617]
[1779927355521,33.11,74348.48,0.0,-0.95583,4e-05,6.62308]
[1779927360165,33.11,74355.88,0.0,-0.95553,4e-05,6.66057]
[1779927362179,33.11,74367.21,0.0,-0.95507,4e-05,6.71676]
[1779927363186,33.11,74372.58,0.0,-0.95485,4e-05,6.74343]
[1779927366182,33.11,74371.03,0.0,-0.95491,4e-05,6.73593]
[1779927366219,33.11,74371.03,0.0,-0.95491,4e-05,6.73593]
[1779927367033,33.11,74371.03,0.0,-0.95491,4e-05,6.73593]
[1779927367082,33.11,74371.62,0.0,-0.95489,4e-05,6.73894]
[1779927367220,33.11,74371.62,0.0,-0.95489,4e-05,6.73894]
[1779927370235,33.12,74366.2,0.0,-0.9551,4e-05,6.71248]
[1779927372431,33.12,74367.82,0.0,-0.95504,4e-05,6.72061]
[1779927372477,33.12,74367.82,0.0,-0.95504,4e-05,6.72061]
[1779927376276,33.12,74374.39,0.0,-0.95477,4e-05,6.75356]
[1779927377143,33.12,74374.39,0.0,-0.95477,4e-05,6.75356]
[1779927377221,33.12,74374.39,0.0,-0.95477,4e-05,6.75356]
[1779927377715,33.12,74374.39,0.0,-0.95477,4e-05,6.75356]
[1779927377969,33.12,74374.39,0.0,-0.95477,4e-05,6.75356]
[1779927378036,33.12,74378.4,0.0,-0.95461,4e-05,6.77351]
[1779927383709,33.12,74378.98,0.0,-0.95458,4e-05,6.77645]
[1779927383720,33.12,74378.98,0.0,-0.95458,4e-05,6.77645]
[1779927383763,33.12,74377.8,0.0,-0.95463,4e-05,6.7706]
[1779927384172,33.12,74377.8,0.0,-0.95463,4e-05,6.7706]
[1779927384223,33.12,74377.8,0.0,-0.95463,4e-05,6.7706]
[1779927386726,33.12,74377.84,0.0,-0.95463,4e-05,6.77083]
[1779927386972,33.12,74377.84,0.0,-0.95463,4e-05,6.77083]
[1779927387073,33.12,74377.84,0.0,-0.95463,4e-05,6.77083]
[1779927387072,33.12,74378.68,0.0,-0.95459,4e-05,6.77501]
[1779927387261,33.12,74378.68,0.0,-0.95459,4e-05,6.77501]
[1779927392390,33.12,74378.04,0.0,-0.95464,4e-05,6.76914]
[1779927394404,33.12,74362.55,0.0,-0.95526,4e-05,6.69254]
[1779927395411,33.12,74352.0,0.0,-0.95568,4e-05,6.64084]
[1779927396418,33.12,74352.11,0.0,-0.95568,4e-05,6.6416]
[1779927397801,33.12,74352.11,0.0,-0.95568,4e-05,6.6416]
[1779927397970,33.12,74352.11,0.0,-0.95568,4e-05,6.6416]
[1779927398006,33.12,74352.38,0.0,-0.95566,4e-05,6.64315]
[1779927398272,33.12,74352.38,0.0,-0.95566,4e-05,6.64315]
[1779927398472,33.12,74352.38,0.0,-0.95566,4e-05,6.64315]
[1779927402460,33.12,74357.68,0.0,-0.95544,4e-05,6.67032]
[1779927403575,33.12,74357.68,0.0,-0.95544,4e-05,6.67032]
[1779927405232,33.12,74361.82,0.0,-0.95527,4e-05,6.69105]
[1779927405472,33.12,74361.82,0.0,-0.95527,4e-05,6.69105]
[1779927405489,33.12,74361.82,0.0,-0.95527,4e-05,6.69105]
[1779927405722,33.12,74361.82,0.0,-0.95527,4e-05,6.69105]
[1779927405779,33.12,74363.43,0.0,-0.95521,4e-05,6.69915]
[1779927409509,33.12,74373.52,0.0,-0.9548,4e-05,6.74953]
[1779927410516,33.12,74377.33,0.0,-0.95464,4e-05,6.76847]
[1779927411244,33.12,74377.33,0.0,-0.95464,4e-05,6.76847]
[1779927411474,33.12,74377.33,0.0,-0.95464,4e-05,6.76847]
[1779927411523,33.12,74378.89,0.0,-0.95458,4e-05,6.77623]
[1779927412230,33.12,74378.89,0.0,-0.95458,4e-05,6.77623]
[1779927412471,33.12,74378.89,0.0,-0.95458,4e-05,6.77623]
[1779927417564,33.12,74377.19,0.0,-0.95465,4e-05,6.76776]
[1779927418379,33.12,74377.19,0.0,-0.95465,4e-05,6.76776]
[1779927418469,33.12,74377.19,0.0,-0.95465,4e-05,6.76776]
[1779927418828,33.12,74377.19,0.0,-0.95465,4e-05,6.76776]
[1779927418973,33.12,74377.19,0.0,-0.95465,4e-05,6.76776]
[1779927419072,33.12,74377.84,0.0,-0.95462,4e-05,6.77099]
[1779927424614,33.12,74386.6,0.0,-0.95426,4e-05,6.81449]
[1779927425621,33.12,74394.89,0.0,-0.95392,4e-05,6.85581]
[1779927426669,33.12,74394.89,0.0,-0.95392,4e-05,6.85581]
[1779927426720,33.12,74394.89,0.0,-0.95392,4e-05,6.85581]
[1779927427021,33.12,74394.89,0.0,-0.95392,4e-05,6.85581]
[1779927427037,33.12,74396.41,0.0,-0.95386,4e-05,6.86327]
[1779927427221,33.12,74396.41,0.0,-0.95386,4e-05,6.86327]
[1779927428642,33.12,74390.83,0.0,-0.9541,4e-05,6.83506]
[1779927429747,33.12,74390.83,0.0,-0.9541,4e-05,6.83506]
[1779927429971,33.12,74390.83,0.0,-0.9541,4e-05,6.83506]
[1779927430022,33.12,74390.83,0.0,-0.9541,4e-05,6.83506]
[1779927430063,33.12,74385.79,0.0,-0.9543,4e-05,6.80981]
[1779927430221,33.12,74385.79,0.0,-0.9543,4e-05,6.80981]
[1779927434309,33.12,74387.26,0.0,-0.95424,4e-05,6.81688]
[1779927434474,33.12,74387.26,0.0,-0.95424,4e-05,6.81688]
[1779927434964,33.12,74387.26,0.0,-0.95424,4e-05,6.81688]
[1779927434975,33.12,74387.26,0.0,-0.95424,4e-05,6.81688]
[1779927435065,33.12,74385.99,0.0,-0.9543,4e-05,6.81048]
[1779927437705,33.12,74389.92,0.0,-0.95414,4e-05,6.82991]
[1779927438521,33.12,74389.92,0.0,-0.95414,4e-05,6.82991]
[1779927438719,33.12,74389.92,0.0,-0.95414,4e-05,6.82991]
[1779927438850,33.12,74389.92,0.0,-0.95414,4e-05,6.82991]
[1779927438968,33.12,74389.92,0.0,-0.95414,4e-05,6.82991]
[1779927439069,33.12,74392.92,0.0,-0.95402,4e-05,6.84482]
[1779927440726,33.12,74388.46,0.0,-0.9542,4e-05,6.82234]
[1779927441733,33.12,74375.1,0.0,-0.95474,4e-05,6.75584]
[1779927442740,33.12,74370.95,0.0,-0.95491,4e-05,6.73533]
[1779927443539,33.12,74370.95,0.0,-0.95491,4e-05,6.73533]
[1779927443733,33.12,74370.95,0.0,-0.95491,4e-05,6.73533]
[1779927445762,33.12,74372.74,0.0,-0.95484,4e-05,6.7445]
[1779927446769,33.12,74382.17,0.0,-0.95445,4e-05,6.79137]
[1779927447926,33.12,74382.17,0.0,-0.95445,4e-05,6.79137]
[1779927447972,33.12,74382.17,0.0,-0.95445,4e-05,6.79137]
[1779927448193,33.12,74382.17,0.0,-0.95445,4e-05,6.79137]
[1779927448027,33.12,74385.56,0.0,-0.95432,4e-05,6.80824]
[1779927448224,33.12,74385.56,0.0,-0.95432,4e-05,6.80824]
[1779927448880,33.12,74385.56,0.0,-0.95432,4e-05,6.80824]
[1779927448971,33.12,74385.56,0.0,-0.95432,4e-05,6.80824]
[1779927454824,33.12,74380.95,0.0,-0.95452,4e-05,6.78254]
[1779927455538,33.12,74380.95,0.0,-0.95452,4e-05,6.78254]
[1779927455721,33.12,74380.95,0.0,-0.95452,4e-05,6.78254]
[1779927455859,33.12,74380.95,0.0,-0.95452,4e-05,6.78254]
[1779927455973,33.12,74380.95,0.0,-0.95452,4e-05,6.78254]
[1779927456062,33.12,74381.46,0.0,-0.9545,4e-05,6.78508]
[1779927456839,33.12,74385.08,0.0,-0.95435,4e-05,6.80309]
[1779927461332,33.12,74385.91,0.0,-0.95432,4e-05,6.80712]
[1779927461469,33.12,74385.91,0.0,-0.95432,4e-05,6.80712]
[1779927462001,33.12,74385.91,0.0,-0.95432,4e-05,6.80712]
[1779927462016,33.12,74387.53,0.0,-0.95425,4e-05,6.81517]
[1779927462219,33.12,74387.53,0.0,-0.95425,4e-05,6.81517]
[1779927467595,33.12,74389.55,0.0,-0.95417,4e-05,6.82503]
[1779927467722,33.12,74389.55,0.0,-0.95417,4e-05,6.82503]
[1779927467915,33.12,74390.83,0.0,-0.95412,4e-05,6.83136]
[1779927468450,33.12,74390.83,0.0,-0.95412,4e-05,6.83136]
[1779927468475,33.12,74390.83,0.0,-0.95412,4e-05,6.83136]
[1779927468923,33.12,74401.28,0.0,-0.95369,4e-05,6.8836]
[1779927469930,33.12,74404.44,0.0,-0.95356,4e-05,6.89932]
[1779927471948,33.12,74409.77,0.0,-0.95334,4e-05,6.92579]
[1779927473001,33.12,74409.77,0.0,-0.95334,4e-05,6.92579]
[1779927473221,33.12,74409.77,0.0,-0.95334,4e-05,6.92579]
[1779927475607,33.12,74408.1,0.0,-0.95342,4e-05,6.91674]
[1779927475719,33.12,74408.1,0.0,-0.95342,4e-05,6.91674]
[1779927475982,33.12,74407.99,0.0,-0.95342,4e-05,6.91599]
[1779927479003,33.12,74413.74,0.0,-0.95319,4e-05,6.94435]
[1779927481024,33.11,74420.1,0.0,-0.95293,4e-05,6.97597]
[1779927483398,33.11,74420.7,0.0,-0.95291,4e-05,6.97841]
[1779927483475,33.11,74420.7,0.0,-0.95291,4e-05,6.97841]
[1779927488957,33.11,74427.05,0.0,-0.95266,4e-05,7.00904]
[1779927488970,33.11,74427.05,0.0,-0.95266,4e-05,7.00904]
[1779927489160,33.11,74427.05,0.0,-0.95266,4e-05,7.00904]
[1779927489220,33.11,74427.05,0.0,-0.95266,4e-05,7.00904]
[1779927489207,33.11,74427.84,0.0,-0.95263,4e-05,7.01272]
[1779927495122,33.11,74426.55,0.0,-0.9527,4e-05,7.0041]
[1779927499150,33.1,74429.77,0.0,-0.95257,4e-05,7.01917]
[1779927500514,33.1,74431.0,0.0,-0.95252,4e-05,7.0251]
[1779927500722,33.1,74431.0,0.0,-0.95252,4e-05,7.0251]
[1779927501164,33.1,74437.67,0.0,-0.95225,4e-05,7.05874]
[1779927502116,33.1,74437.67,0.0,-0.95225,4e-05,7.05874]
[1779927502220,33.1,74437.67,0.0,-0.95225,4e-05,7.05874]
[1779927502230,33.1,74441.13,0.0,-0.9521,4e-05,7.07606]
[1779927504188,33.1,74445.5,0.0,-0.95192,4e-05,7.09759]
[1779927505578,33.1,74446.24,0.0,-0.9519,4e-05,7.10096]
[1779927505735,33.1,74446.24,0.0,-0.9519,4e-05,7.10096]
[1779927508561,33.1,74442.44,0.0,-0.95207,4e-05,7.08015]
[1779927508737,33.1,74442.44,0.0,-0.95207,4e-05,7.08015]
[1779927509223,33.1,74441.24,0.0,-0.95212,4e-05,7.07356]
[1779927509876,33.1,74441.24,0.0,-0.95212,4e-05,7.07356]
[1779927509970,33.1,74441.24,0.0,-0.95212,4e-05,7.07356]
[1779927514259,33.09,74434.2,0.0,-0.95246,4e-05,7.03271]
[1779927514432,33.09,74434.2,0.0,-0.95246,4e-05,7.03271]
[1779927514470,33.09,74434.2,0.0,-0.95246,4e-05,7.03271]
[1779927515196,33.09,74434.2,0.0,-0.95246,4e-05,7.03271]
[1779927515221,33.09,74434.2,0.0,-0.95246,4e-05,7.03271]
[1779927515265,33.09,74431.4,0.0,-0.95258,4e-05,7.01804]
[1779927516273,33.09,74433.47,0.0,-0.9525,4e-05,7.02785]
[1779927520055,33.09,74434.13,0.0,-0.95248,4e-05,7.03046]
[1779927520221,33.09,74434.13,0.0,-0.95248,4e-05,7.03046]
[1779927520258,33.09,74435.64,0.0,-0.95242,4e-05,7.03777]
[1779927520422,33.09,74435.64,0.0,-0.95242,4e-05,7.03777]
[1779927520471,33.09,74435.64,0.0,-0.95242,4e-05,7.03777]
[1779927525010,33.09,74437.89,0.0,-0.95233,4e-05,7.04765]
[1779927525220,33.09,74437.89,0.0,-0.95233,4e-05,7.04765]
[1779927527779,33.09,74440.61,0.0,-0.95223,4e-05,7.06024]
[1779927527971,33.09,74440.61,0.0,-0.95223,4e-05,7.06024]
[1779927527987,33.09,74441.1,0.0,-0.95221,4e-05,7.0623]
[1779927530048,33.08,74442.5,0.0,-0.95216,4e-05,7.06901]
[1779927530221,33.08,74442.5,0.0,-0.95216,4e-05,7.06901]
[1779927534403,33.08,74446.52,0.0,-0.95201,4e-05,7.08675]
[1779927538929,33.08,74446.75,0.0,-0.95201,4e-05,7.08646]
[1779927538969,33.08,74446.75,0.0,-0.95201,4e-05,7.08646]
[1779927538983,33.08,74445.79,0.0,-0.95206,4e-05,7.08106]
[1779927539392,33.08,74445.79,0.0,-0.95206,4e-05,7.08106]
[1779927539471,33.08,74445.79,0.0,-0.95206,4e-05,7.08106]
[1779927545444,33.07,74445.49,0.0,-0.95209,4e-05,7.07666]
[1779927545470,33.07,74445.49,0.0,-0.95209,4e-05,7.07666]
[1779927545831,33.07,74445.49,0.0,-0.95209,4e-05,7.07666]
[1779927545972,33.07,74445.49,0.0,-0.95209,4e-05,7.07666]
[1779927546071,33.07,74444.16,0.0,-0.95216,4e-05,7.06939]
[1779927551523,33.07,74443.56,0.0,-0.9522,4e-05,7.06356]
[1779927556558,33.06,74442.37,0.0,-0.95227,4e-05,7.0552]
[1779927558472,33.06,74442.24,0.0,-0.95228,4e-05,7.05408]
[1779927558721,33.06,74442.24,0.0,-0.95228,4e-05,7.05408]
[1779927559078,33.06,74442.24,0.0,-0.95228,4e-05,7.05408]
[1779927559220,33.06,74442.24,0.0,-0.95228,4e-05,7.05408]
[1779927559282,33.06,74441.76,0.0,-0.95231,4e-05,7.05119]
[1779927562798,33.06,74441.6,0.0,-0.95232,4e-05,7.04905]
[1779927562971,33.06,74441.6,0.0,-0.95232,4e-05,7.04905]
[1779927563277,33.06,74441.6,0.0,-0.95232,4e-05,7.04905]
[1779927563313,33.06,74437.65,0.0,-0.9525,4e-05,7.02805]
[1779927563469,33.06,74437.65,0.0,-0.9525,4e-05,7.02805]
[1779927569650,33.05,74429.98,0.0,-0.95284,4e-05,6.98676]
[1779927570655,33.05,74416.73,0.0,-0.9534,4e-05,6.91937]
[1779927571663,33.05,74411.39,0.0,-0.95364,4e-05,6.88944]
[1779927574332,33.05,74416.95,0.0,-0.95341,4e-05,6.91706]
[1779927574686,33.05,74422.06,0.0,-0.9532,4e-05,6.94263]
[1779927575674,33.05,74422.06,0.0,-0.9532,4e-05,6.94263]
[1779927575721,33.05,74422.06,0.0,-0.9532,4e-05,6.94263]
[1779927575738,33.05,74422.82,0.0,-0.95317,4e-05,6.9462]
[1779927577981,33.05,74422.75,0.0,-0.95318,4e-05,6.94557]
[1779927578227,33.05,74422.75,0.0,-0.95318,4e-05,6.94557]
[1779927578230,33.05,74413.22,0.0,-0.95357,4e-05,6.89721]
[1779927578715,33.05,74411.63,0.0,-0.95364,4e-05,6.88902]
[1779927581242,33.05,74411.76,0.0,-0.95364,4e-05,6.8895]
[1779927581320,33.05,74411.8,0.0,-0.95364,4e-05,6.88952]
[1779927581471,33.05,74411.8,0.0,-0.95364,4e-05,6.88952]
[1779927581736,33.05,74411.22,0.0,-0.95366,4e-05,6.88642]
[1779927584616,33.05,74411.46,0.0,-0.95366,4e-05,6.88729]
[1779927584720,33.05,74411.46,0.0,-0.95366,4e-05,6.88729]
[1779927588148,33.05,74411.33,0.0,-0.95367,4e-05,6.88612]
[1779927588219,33.05,74411.33,0.0,-0.95367,4e-05,6.88612]
[1779927588785,33.05,74407.54,0.0,-0.95383,4e-05,6.86674]
[1779927593563,33.05,74405.8,0.0,-0.9539,4e-05,6.85749]
[1779927593721,33.05,74405.8,0.0,-0.9539,4e-05,6.85749]
[1779927593820,33.05,74403.44,0.0,-0.954,4e-05,6.84554]
[1779927594478,33.05,74403.44,0.0,-0.954,4e-05,6.84554]
[1779927594724,33.05,74403.44,0.0,-0.954,4e-05,6.84554]
[1779927598772,33.05,74405.6,0.0,-0.95391,4e-05,6.85591]
[1779927598881,33.05,74405.6,0.0,-0.95391,4e-05,6.85591]
[1779927598970,33.05,74405.6,0.0,-0.95391,4e-05,6.85591]
[1779927604767,33.04,74403.74,0.0,-0.954,4e-05,6.84592]
[1779927604969,33.04,74403.74,0.0,-0.954,4e-05,6.84592]
[1779927605070,33.04,74399.26,0.0,-0.95418,4e-05,6.82339]
[1779927605907,33.04,74392.66,0.0,-0.95445,4e-05,6.79037]
[1779927607921,33.04,74387.58,0.0,-0.95466,4e-05,6.76507]
[1779927609935,33.04,74379.91,0.0,-0.95497,4e-05,6.72707]
[1779927611020,33.04,74375.99,0.0,-0.95513,4e-05,6.70776]
[1779927612472,33.04,74377.0,0.0,-0.95509,4e-05,6.71289]
[1779927612766,33.04,74377.0,0.0,-0.95509,4e-05,6.71289]
[1779927612969,33.04,74377.0,0.0,-0.95509,4e-05,6.71289]
[1779927612975,33.04,74377.98,0.0,-0.95504,4e-05,6.71787]
[1779927616853,33.05,74378.72,0.0,-0.95501,4e-05,6.72188]
[1779927616972,33.05,74378.72,0.0,-0.95501,4e-05,6.72188]
[1779927622021,33.05,74379.78,0.0,-0.95496,4e-05,6.72775]
[1779927624225,33.05,74380.38,0.0,-0.95494,4e-05,6.73083]
[1779927624265,33.05,74378.99,0.0,-0.95499,4e-05,6.72404]
[1779927624472,33.05,74378.99,0.0,-0.95499,4e-05,6.72404]
[1779927625085,33.05,74378.99,0.0,-0.95499,4e-05,6.72404]
[1779927625222,33.05,74378.99,0.0,-0.95499,4e-05,6.72404]
[1779927625322,33.05,74380.81,0.0,-0.95492,4e-05,6.73317]
[1779927631084,33.05,74382.9,0.0,-0.95485,4e-05,6.74127]
[1779927634343,33.05,74382.66,0.0,-0.95486,4e-05,6.74024]
[1779927634470,33.05,74382.59,0.0,-0.95486,4e-05,6.73998]
[1779927636470,33.05,74382.21,0.0,-0.95487,4e-05,6.73826]
[1779927637126,33.05,74383.13,0.0,-0.95483,4e-05,6.74291]
[1779927639095,33.05,74383.11,0.0,-0.95483,4e-05,6.74288]
[1779927639221,33.05,74383.11,0.0,-0.95483,4e-05,6.74288]
[1779927640147,33.05,74389.94,0.0,-0.95456,4e-05,6.77696]
[1779927641154,33.05,74395.07,0.0,-0.95435,4e-05,6.80256]
[1779927643168,33.05,74397.41,0.0,-0.95425,4e-05,6.81419]
[1779927644175,33.05,74401.93,0.0,-0.95407,4e-05,6.83676]
[1779927645215,33.05,74401.93,0.0,-0.95407,4e-05,6.83676]
[1779927645471,33.05,74404.01,0.0,-0.95398,4e-05,6.8471]
[1779927646416,33.05,74405.71,0.0,-0.95391,4e-05,6.85552]
[1779927646472,33.05,74405.71,0.0,-0.95391,4e-05,6.85552]
[1779927647196,33.05,74408.83,0.0,-0.95378,4e-05,6.87107]
[1779927651224,33.05,74416.0,0.0,-0.95349,4e-05,6.90657]
[1779927652231,33.05,74421.9,0.0,-0.95325,4e-05,6.93615]
[1779927653238,33.05,74426.4,0.0,-0.95306,4e-05,6.95872]
[1779927653648,33.05,74426.4,0.0,-0.95306,4e-05,6.95872]
[1779927653720,33.05,74426.4,0.0,-0.95306,4e-05,6.95872]
[1779927655784,33.05,74427.05,0.0,-0.95304,4e-05,6.9615]
[1779927655969,33.05,74427.05,0.0,-0.95304,4e-05,6.9615]
[1779927656259,33.05,74426.85,0.0,-0.95305,4e-05,6.96021]
[1779927661089,33.04,74427.17,0.0,-0.95305,4e-05,6.96075]
[1779927661219,33.04,74427.17,0.0,-0.95305,4e-05,6.96075]
[1779927666330,33.04,74427.73,0.0,-0.95303,4e-05,6.96207]
[1779927671365,33.04,74427.57,0.0,-0.95305,4e-05,6.96006]
[1779927671654,33.04,74427.57,0.0,-0.95305,4e-05,6.96006]
[1779927671719,33.04,74427.57,0.0,-0.95305,4e-05,6.96006]
[1779927672372,33.04,74427.41,0.0,-0.95306,4e-05,6.95901]
[1779927675939,33.04,74427.59,0.0,-0.95306,4e-05,6.95924]
[1779927675969,33.04,74427.59,0.0,-0.95306,4e-05,6.95924]
[1779927681435,33.04,74429.1,0.0,-0.95301,4e-05,6.96532]
[1779927686126,33.03,74432.84,0.0,-0.95286,4e-05,6.98362]
[1779927686219,33.03,74432.84,0.0,-0.95286,4e-05,6.98362]
[1779927686320,33.03,74436.31,0.0,-0.95271,4e-05,7.001]
[1779927686477,33.03,74436.31,0.0,-0.95271,4e-05,7.001]
[1779927692512,33.03,74438.07,0.0,-0.95267,4e-05,7.00512]
[1779927694643,33.03,74439.22,0.0,-0.95263,4e-05,7.01068]
[1779927694721,33.03,74439.22,0.0,-0.95263,4e-05,7.01068]
[1779927694744,33.03,74438.51,0.0,-0.95266,4e-05,7.00677]
[1779927696098,33.03,74438.51,0.0,-0.95266,4e-05,7.00677]
[1779927696220,33.03,74438.51,0.0,-0.95266,4e-05,7.00677]
[1779927701575,33.03,74440.0,0.0,-0.95262,4e-05,7.01228]
[1779927703183,33.03,74440.0,0.0,-0.95262,4e-05,7.01228]
[1779927703222,33.03,74440.0,0.0,-0.95262,4e-05,7.01228]
[1779927703310,33.03,74440.0,0.0,-0.95262,4e-05,7.01228]
[1779927703412,33.03,74439.31,0.0,-0.95265,4e-05,7.00847]
[1779927703474,33.03,74439.31,0.0,-0.95265,4e-05,7.00847]
[1779927709630,33.02,74452.62,0.0,-0.9521,4e-05,7.07434]
[1779927710638,33.02,74454.7,0.0,-0.95202,4e-05,7.0846]
[1779927711618,33.02,74454.7,0.0,-0.95202,4e-05,7.0846]
[1779927711722,33.02,74454.7,0.0,-0.95202,4e-05,7.0846]
[1779927711876,33.02,74454.7,0.0,-0.95202,4e-05,7.0846]
[1779927711969,33.02,74454.7,0.0,-0.95202,4e-05,7.0846]
[1779927712050,33.02,74456.5,0.0,-0.95194,4e-05,7.09342]
[1779927718219,33.02,74456.89,0.0,-0.95194,4e-05,7.09332]
[1779927718694,33.02,74448.8,0.0,-0.95229,4e-05,7.05107]
[1779927719704,33.02,74450.19,0.0,-0.95224,4e-05,7.05783]
[1779927723466,33.01,74449.22,0.0,-0.95229,4e-05,7.05218]
[1779927723722,33.01,74448.57,0.0,-0.95232,4e-05,7.04852]
[1779927723988,33.01,74448.57,0.0,-0.95232,4e-05,7.04852]
[1779927724219,33.01,74448.57,0.0,-0.95232,4e-05,7.04852]
[1779927724321,33.01,74446.92,0.0,-0.95239,4e-05,7.03976]
[1779927727126,33.01,74447.55,0.0,-0.95237,4e-05,7.04234]
[1779927727220,33.01,74447.55,0.0,-0.95237,4e-05,7.04234]
[1779927728764,33.01,74443.0,0.0,-0.95257,4e-05,7.01816]
[1779927729707,33.01,74443.0,0.0,-0.95257,4e-05,7.01816]
[1779927729721,33.01,74443.0,0.0,-0.95257,4e-05,7.01816]
[1779927729758,33.01,74443.0,0.0,-0.95257,4e-05,7.01816]
[1779927729968,33.01,74443.0,0.0,-0.95257,4e-05,7.01816]
[1779927729999,33.01,74442.21,0.0,-0.9526,4e-05,7.01386]
[1779927735739,33.01,74444.79,0.0,-0.95251,4e-05,7.02562]
[1779927735970,33.01,74444.79,0.0,-0.95251,4e-05,7.02562]
[1779927737827,33.01,74439.65,0.0,-0.95273,4e-05,6.99855]
[1779927738536,33.01,74439.65,0.0,-0.95273,4e-05,6.99855]
[1779927738591,33.01,74439.65,0.0,-0.95273,4e-05,6.99855]
[1779927738719,33.01,74439.65,0.0,-0.95273,4e-05,6.99855]
[1779927738834,33.01,74440.29,0.0,-0.95271,4e-05,7.00156]
[1779927743869,33.0,74440.55,0.0,-0.95271,4e-05,7.00162]
[1779927746398,33.0,74442.28,0.0,-0.95263,4e-05,7.01017]
[1779927746475,33.0,74442.28,0.0,-0.95263,4e-05,7.01017]
[1779927746962,33.0,74443.64,0.0,-0.95258,4e-05,7.01683]
[1779927746971,33.0,74443.64,0.0,-0.95258,4e-05,7.01683]
[1779927747057,33.0,74443.52,0.0,-0.95259,4e-05,7.01594]
[1779927752941,33.0,74429.96,0.0,-0.95319,4e-05,6.94264]
[1779927754238,33.0,74429.96,0.0,-0.95319,4e-05,6.94264]
[1779927754469,33.0,74429.96,0.0,-0.95319,4e-05,6.94264]
[1779927754319,33.0,74430.49,0.0,-0.95317,4e-05,6.94516]
[1779927757981,33.0,74443.97,0.0,-0.95261,4e-05,7.01296]
[1779927758988,33.0,74444.15,0.0,-0.9526,4e-05,7.01359]
[1779927759608,33.0,74444.15,0.0,-0.9526,4e-05,7.01359]
[1779927759727,33.0,74444.15,0.0,-0.9526,4e-05,7.01359]
[1779927760344,33.0,74444.15,0.0,-0.9526,4e-05,7.01359]
[1779927760470,33.0,74444.15,0.0,-0.9526,4e-05,7.01359]
[1779927760443,33.0,74443.82,0.0,-0.95262,4e-05,7.01163]
[1779927763016,33.0,74447.85,0.0,-0.95245,4e-05,7.03132]
[1779927768054,32.99,74447.27,0.0,-0.95249,4e-05,7.02681]
[1779927769250,32.99,74447.27,0.0,-0.95249,4e-05,7.02681]
[1779927769472,32.99,74447.27,0.0,-0.95249,4e-05,7.02681]
[1779927774030,32.99,74447.92,0.0,-0.95248,4e-05,7.02862]
[1779927774221,32.99,74447.92,0.0,-0.95248,4e-05,7.02862]
[1779927774684,32.99,74446.48,0.0,-0.95254,4e-05,7.02097]
[1779927774722,32.99,74446.48,0.0,-0.95254,4e-05,7.02097]
[1779927775249,32.99,74447.1,0.0,-0.95252,4e-05,7.02385]
[1779927780527,32.99,74446.76,0.0,-0.95254,4e-05,7.02095]
[1779927780721,32.99,74444.68,0.0,-0.95263,4e-05,7.01005]
[1779927780829,32.99,74444.68,0.0,-0.95263,4e-05,7.01005]
[1779927780976,32.99,74444.68,0.0,-0.95263,4e-05,7.01005]
[1779927781152,32.99,74444.11,0.0,-0.95266,4e-05,7.00688]
[1779927785174,32.99,74439.3,0.0,-0.95287,4e-05,6.98135]
[1779927786496,32.99,74439.3,0.0,-0.95287,4e-05,6.98135]
[1779927786531,32.98,74433.06,0.0,-0.95313,4e-05,6.94945]
[1779927786724,32.98,74433.06,0.0,-0.95313,4e-05,6.94945]
[1779927791688,32.98,74433.18,0.0,-0.95313,4e-05,6.94923]
[1779927791729,32.98,74433.18,0.0,-0.95313,4e-05,6.94923]
[1779927792223,32.98,74433.08,0.0,-0.95314,4e-05,6.94854]
[1779927797258,32.98,74433.18,0.0,-0.95314,4e-05,6.94813]
[1779927801305,32.98,74431.62,0.0,-0.95321,4e-05,6.93968]
[1779927801470,32.98,74431.62,0.0,-0.95321,4e-05,6.93968]
[1779927806280,32.98,74427.92,0.0,-0.95338,4e-05,6.92008]
[1779927806470,32.98,74427.92,0.0,-0.95338,4e-05,6.92008]
[1779927806718,32.98,74425.68,0.0,-0.95347,4e-05,6.90861]
[1779927806971,32.98,74425.68,0.0,-0.95347,4e-05,6.90861]
[1779927807328,32.98,74425.49,0.0,-0.95348,4e-05,6.90752]
[1779927812363,32.98,74425.73,0.0,-0.95349,4e-05,6.90528]
[1779927815908,32.98,74428.84,0.0,-0.95337,4e-05,6.92063]
[1779927815974,32.98,74428.84,0.0,-0.95337,4e-05,6.92063]
[1779927816947,32.98,74427.66,0.0,-0.95342,4e-05,6.91452]
[1779927816972,32.98,74427.66,0.0,-0.95342,4e-05,6.91452]
[1779927817398,32.98,74420.3,0.0,-0.95372,4e-05,6.87726]
[1779927818405,32.98,74416.37,0.0,-0.95389,4e-05,6.85735]
[1779927820422,32.98,74415.63,0.0,-0.95392,4e-05,6.85352]
[1779927820782,32.98,74415.63,0.0,-0.95392,4e-05,6.85352]
[1779927820972,32.98,74415.63,0.0,-0.95392,4e-05,6.85352]
[1779927825971,32.98,74415.31,0.0,-0.95393,4e-05,6.8517]
[1779927826221,32.98,74415.31,0.0,-0.95393,4e-05,6.8517]
[1779927826670,32.98,74414.94,0.0,-0.95395,4e-05,6.8498]
[1779927826720,32.98,74414.94,0.0,-0.95395,4e-05,6.8498]
[1779927827470,32.98,74415.45,0.0,-0.95393,4e-05,6.85232]
[1779927832547,32.98,74416.94,0.0,-0.95387,4e-05,6.85965]
[1779927832720,32.98,74418.07,0.0,-0.95382,4e-05,6.86529]
[1779927838547,32.97,74415.97,0.0,-0.95391,4e-05,6.85437]
[1779927841572,32.97,74409.26,0.0,-0.95419,4e-05,6.82051]
[1779927842779,32.97,74407.81,0.0,-0.95425,4e-05,6.81324]
[1779927842972,32.97,74407.81,0.0,-0.95425,4e-05,6.81324]
[1779927843145,32.97,74407.81,0.0,-0.95425,4e-05,6.81324]
[1779927843220,32.97,74407.81,0.0,-0.95425,4e-05,6.81324]
[1779927843583,32.97,74408.15,0.0,-0.95423,4e-05,6.81497]
[1779927844964,32.97,74407.82,0.0,-0.95425,4e-05,6.81332]
[1779927847251,32.97,74403.18,0.0,-0.95444,4e-05,6.79016]
[1779927847470,32.97,74403.18,0.0,-0.95444,4e-05,6.79016]
[1779927850632,32.98,74398.26,0.0,-0.95464,4e-05,6.76581]
[1779927852412,32.98,74395.08,0.0,-0.95477,4e-05,6.75005]
[1779927852471,32.98,74395.08,0.0,-0.95477,4e-05,6.75005]
[1779927853041,32.98,74395.08,0.0,-0.95477,4e-05,6.75005]
[1779927853224,32.98,74395.08,0.0,-0.95477,4e-05,6.75005]
[1779927853295,32.98,74393.82,0.0,-0.95482,4e-05,6.74389]
[1779927855978,32.98,74394.83,0.0,-0.95477,4e-05,6.74915]
[1779927856220,32.98,74394.83,0.0,-0.95477,4e-05,6.74915]
[1779927856305,32.98,74401.45,0.0,-0.9545,4e-05,6.78226]
[1779927858171,32.98,74400.63,0.0,-0.95454,4e-05,6.77828]
[1779927859786,32.98,74401.85,0.0,-0.95448,4e-05,6.78443]
[1779927859972,32.98,74401.85,0.0,-0.95448,4e-05,6.78443]
[1779927860073,32.98,74403.6,0.0,-0.95441,4e-05,6.79324]
[1779927863076,32.98,74404.37,0.0,-0.95438,4e-05,6.79718]
[1779927863220,32.98,74404.37,0.0,-0.95438,4e-05,6.79718]
[1779927867327,32.98,74404.22,0.0,-0.95438,4e-05,6.79666]
[1779927867475,32.98,74404.22,0.0,-0.95438,4e-05,6.79666]
[1779927867485,32.98,74403.56,0.0,-0.95441,4e-05,6.79343]
[1779927870279,32.98,74403.94,0.0,-0.95439,4e-05,6.79547]
[1779927870469,32.98,74403.94,0.0,-0.95439,4e-05,6.79547]
[1779927870520,32.98,74408.61,0.0,-0.9542,4e-05,6.81891]
[1779927871780,32.98,74411.35,0.0,-0.95411,4e-05,6.8299]
[1779927872668,32.98,74411.35,0.0,-0.95411,4e-05,6.8299]
[1779927872722,32.98,74411.35,0.0,-0.95411,4e-05,6.8299]
[1779927872787,32.98,74412.98,0.0,-0.95404,4e-05,6.83809]
[1779927874542,32.98,74412.98,0.0,-0.95404,4e-05,6.83809]
[1779927874720,32.98,74412.22,0.0,-0.95407,4e-05,6.83427]
[1779927879835,32.98,74414.71,0.0,-0.95397,4e-05,6.84668]
[1779927884871,32.98,74413.12,0.0,-0.95404,4e-05,6.83857]
[1779927885878,32.98,74380.79,0.0,-0.95535,4e-05,6.67751]
[1779927886687,32.98,74380.79,0.0,-0.95535,4e-05,6.67751]
[1779927886885,32.98,74362.56,0.0,-0.95608,4e-05,6.58803]
[1779927887892,32.98,74360.21,0.0,-0.95617,4e-05,6.5769]
[1779927889346,32.98,74360.21,0.0,-0.95617,4e-05,6.5769]
[1779927894941,32.98,74359.74,0.0,-0.95617,4e-05,6.57726]
[1779927899976,32.99,74360.96,0.0,-0.9561,4e-05,6.58506]
[1779927900984,32.99,74349.81,0.0,-0.95654,4e-05,6.53097]
[1779927901990,32.99,74341.03,0.0,-0.95688,4e-05,6.48874]
[1779927902997,32.99,74342.74,0.0,-0.95681,4e-05,6.49756]
[1779927907568,32.99,74343.47,0.0,-0.95677,4e-05,6.50263]
[1779927907722,32.99,74343.83,0.0,-0.95675,4e-05,6.50489]
[1779927908075,32.99,74343.83,0.0,-0.95675,4e-05,6.50489]
[1779927908223,32.99,74343.83,0.0,-0.95675,4e-05,6.50489]
[1779927908322,32.99,74344.63,0.0,-0.95672,4e-05,6.50929]
[1779927912065,33.0,74340.44,0.0,-0.95686,4e-05,6.491]
[1779927913084,33.0,74336.37,0.0,-0.95702,4e-05,6.47183]
[1779927914079,33.0,74332.3,0.0,-0.95717,4e-05,6.45272]
[1779927914846,33.0,74332.3,0.0,-0.95717,4e-05,6.45272]
[1779927914981,33.0,74332.3,0.0,-0.95717,4e-05,6.45272]
[1779927915787,33.0,74332.55,0.0,-0.95716,4e-05,6.45454]
[1779927915972,33.0,74332.55,0.0,-0.95716,4e-05,6.45454]
[1779927916092,33.0,74330.18,0.0,-0.95725,4e-05,6.44369]
[1779927919114,33.0,74326.56,0.0,-0.95737,4e-05,6.42808]
[1779927923143,33.01,74312.86,0.0,-0.95788,4e-05,6.36483]
[1779927924149,33.01,74306.24,0.0,-0.95813,4e-05,6.33391]
[1779927926163,33.01,74298.6,0.0,-0.95841,4e-05,6.29905]
[1779927928177,33.01,74289.89,0.0,-0.95872,4e-05,6.25935]
[1779927929184,33.02,74282.52,0.0,-0.959,4e-05,6.2254]
[1779927930192,33.02,74282.28,0.0,-0.959,4e-05,6.22519]
[1779927932206,33.02,74267.92,0.0,-0.95954,4e-05,6.15694]
[1779927933213,33.02,74256.75,0.0,-0.95995,4e-05,6.10491]
[1779927934220,33.02,74252.81,0.0,-0.96009,4e-05,6.08678]
[1779927939254,33.02,74255.89,0.0,-0.95996,4e-05,6.10281]
[1779927940262,33.02,74259.87,0.0,-0.95981,4e-05,6.12185]
[1779927944290,33.03,74256.12,0.0,-0.95993,4e-05,6.10712]
[1779927946304,33.03,74259.66,0.0,-0.95978,4e-05,6.12577]
[1779927947358,33.03,74259.66,0.0,-0.95978,4e-05,6.12577]
[1779927947470,33.03,74259.66,0.0,-0.95978,4e-05,6.12577]
[1779927947868,33.03,74259.08,0.0,-0.95979,4e-05,6.12413]
[1779927947973,33.03,74259.08,0.0,-0.95979,4e-05,6.12413]
[1779927948318,33.04,74256.92,0.0,-0.95987,4e-05,6.11512]
[1779927952126,33.04,74255.34,0.0,-0.95991,4e-05,6.11002]
[1779927952220,33.04,74255.34,0.0,-0.95991,4e-05,6.11002]
[1779927957451,33.05,74257.66,0.0,-0.95978,4e-05,6.12543]
[1779927957471,33.05,74257.66,0.0,-0.95978,4e-05,6.12543]
[1779927957490,33.05,74256.82,0.0,-0.95981,4e-05,6.12224]
[1779927960022,33.05,74256.58,0.0,-0.95981,4e-05,6.12257]
[1779927960221,33.05,74256.58,0.0,-0.95981,4e-05,6.12257]
[1779927962662,33.06,74255.11,0.0,-0.95985,4e-05,6.11748]
[1779927962721,33.06,74255.11,0.0,-0.95985,4e-05,6.11748]
[1779927962719,33.06,74259.22,0.0,-0.95968,4e-05,6.13778]
[1779927965437,33.06,74264.67,0.0,-0.95947,4e-05,6.16525]
[1779927966521,33.06,74264.67,0.0,-0.95947,4e-05,6.16525]
[1779927966721,33.06,74264.67,0.0,-0.95947,4e-05,6.16525]
[1779927966523,33.06,74270.33,0.0,-0.95925,4e-05,6.19275]
[1779927968459,33.07,74273.1,0.0,-0.95913,4e-05,6.20759]
[1779927971481,33.07,74284.01,0.0,-0.9587,4e-05,6.26173]
[1779927972488,33.07,74288.11,0.0,-0.95853,4e-05,6.28196]
[1779927977633,33.08,74286.99,0.0,-0.95855,4e-05,6.27985]
[1779927977719,33.08,74286.99,0.0,-0.95855,4e-05,6.27985]
[1779927978073,33.08,74286.52,0.0,-0.95855,4e-05,6.27925]
[1779927978224,33.08,74286.52,0.0,-0.95855,4e-05,6.27925]
[1779927978532,33.08,74286.08,0.0,-0.95857,4e-05,6.27717]
[1779927981553,33.08,74278.4,0.0,-0.95884,4e-05,6.24338]
[1779927982368,33.08,74278.4,0.0,-0.95884,4e-05,6.24338]
[1779927982470,33.08,74278.4,0.0,-0.95884,4e-05,6.24338]
[1779927983567,33.09,74285.73,0.0,-0.95855,4e-05,6.27917]
[1779927984173,33.09,74285.73,0.0,-0.95855,4e-05,6.27917]
[1779927984223,33.09,74285.73,0.0,-0.95855,4e-05,6.27917]
[1779927984574,33.09,74290.31,0.0,-0.95837,4e-05,6.30171]
[1779927987610,33.09,74292.38,0.0,-0.95828,4e-05,6.31314]
[1779927987719,33.09,74292.38,0.0,-0.95828,4e-05,6.31314]
[1779927992524,33.09,74293.69,0.0,-0.95824,4e-05,6.31808]
[1779927992724,33.09,74293.69,0.0,-0.95824,4e-05,6.31808]
[1779927992748,33.09,74293.96,0.0,-0.95823,4e-05,6.31951]
[1779927993903,33.09,74294.31,0.0,-0.95821,4e-05,6.32133]
[1779927993973,33.09,74294.31,0.0,-0.95821,4e-05,6.32133]
[1779927996658,33.09,74298.73,0.0,-0.95804,4e-05,6.34279]
[1779927997501,33.09,74298.73,0.0,-0.95804,4e-05,6.34279]
[1779927997724,33.09,74298.73,0.0,-0.95804,4e-05,6.34279]
[1779927997665,33.09,74301.59,0.0,-0.95793,4e-05,6.35656]
[1779927998310,33.09,74301.59,0.0,-0.95793,4e-05,6.35656]
[1779927998470,33.09,74301.59,0.0,-0.95793,4e-05,6.35656]
[1779928001942,33.09,74302.89,0.0,-0.95788,4e-05,6.36308]
[1779928001976,33.09,74302.89,0.0,-0.95788,4e-05,6.36308]
[1779928002701,33.09,74303.52,0.0,-0.95785,4e-05,6.36615]
[1779928005044,33.1,74302.69,0.0,-0.95788,4e-05,6.3623]
[1779928005220,33.1,74302.69,0.0,-0.95788,4e-05,6.3623]
[1779928008630,33.1,74298.46,0.0,-0.95804,4e-05,6.34232]
[1779928008719,33.1,74298.46,0.0,-0.95804,4e-05,6.34232]
[1779928008933,33.1,74299.8,0.0,-0.95799,4e-05,6.34879]
[1779928008975,33.1,74299.8,0.0,-0.95799,4e-05,6.34879]
[1779928009750,33.1,74302.17,0.0,-0.9579,4e-05,6.36018]
[1779928012771,33.1,74317.53,0.0,-0.95731,4e-05,6.43394]
[1779928013778,33.1,74322.01,0.0,-0.95713,4e-05,6.45616]
[1779928014449,33.1,74322.01,0.0,-0.95713,4e-05,6.45616]
[1779928014472,33.1,74322.01,0.0,-0.95713,4e-05,6.45616]
[1779928014785,33.1,74322.72,0.0,-0.95709,4e-05,6.46063]
[1779928018741,33.1,74320.91,0.0,-0.95715,4e-05,6.45338]
[1779928018813,33.1,74320.36,0.0,-0.95717,4e-05,6.45122]
[1779928018970,33.1,74320.36,0.0,-0.95717,4e-05,6.45122]
[1779928024855,33.11,74313.85,0.0,-0.95739,4e-05,6.42289]
[1779928029890,33.11,74314.45,0.0,-0.95735,4e-05,6.42845]
[1779928030897,33.11,74318.36,0.0,-0.95719,4e-05,6.44776]
[1779928035932,33.12,74319.34,0.0,-0.95714,4e-05,6.45481]
[1779928040967,33.12,74316.49,0.0,-0.95723,4e-05,6.44337]
[1779928041974,33.12,74308.15,0.0,-0.95755,4e-05,6.40382]
[1779928042981,33.12,74305.91,0.0,-0.95763,4e-05,6.39364]
[1779928044995,33.12,74313.13,0.0,-0.95734,4e-05,6.42936]
[1779928047009,33.13,74317.14,0.0,-0.95718,4e-05,6.44962]
[1779928050030,33.13,74312.59,0.0,-0.95734,4e-05,6.42917]
[1779928055065,33.13,74312.92,0.0,-0.95732,4e-05,6.4306]
[1779928060100,33.14,74312.37,0.0,-0.95733,4e-05,6.43051]
[1779928065134,33.14,74311.2,0.0,-0.95735,4e-05,6.42747]
[1779928070171,33.15,74311.24,0.0,-0.95733,4e-05,6.43023]
[1779928075205,33.15,74311.57,0.0,-0.95729,4e-05,6.43438]
[1779928080241,33.15,74311.62,0.0,-0.95727,4e-05,6.43715]
[1779928081248,33.16,74306.0,0.0,-0.95748,4e-05,6.4107]
[1779928082279,33.16,74301.81,0.0,-0.95764,4e-05,6.3912]
[1779928085296,33.16,74288.42,0.0,-0.95814,4e-05,6.32913]
[1779928086303,33.16,74277.82,0.0,-0.95854,4e-05,6.2796]
[1779928087310,33.16,74277.09,0.0,-0.95856,4e-05,6.27691]
[1779928088043,33.16,74277.09,0.0,-0.95856,4e-05,6.27691]
[1779928089012,33.16,74277.94,0.0,-0.95852,4e-05,6.28168]
[1779928093509,33.17,74281.4,0.0,-0.95836,4e-05,6.30105]
[1779928093722,33.17,74281.4,0.0,-0.95836,4e-05,6.30105]
[1779928093821,33.17,74282.5,0.0,-0.95832,4e-05,6.30698]
[1779928099395,33.18,74286.01,0.0,-0.95815,4e-05,6.3279]
[1779928100402,33.18,74289.55,0.0,-0.95801,4e-05,6.34538]
[1779928102417,33.18,74293.05,0.0,-0.95786,4e-05,6.3633]
[1779928107452,33.19,74294.62,0.0,-0.95778,4e-05,6.37376]
[1779928112487,33.19,74295.39,0.0,-0.95774,4e-05,6.3776]
[1779928116515,33.19,74299.57,0.0,-0.95756,4e-05,6.39979]
[1779928121551,33.2,74299.26,0.0,-0.95755,4e-05,6.40092]
[1779928127593,33.2,74299.8,0.0,-0.95751,4e-05,6.4066]
[1779928131622,33.21,74306.79,0.0,-0.95722,4e-05,6.44209]
[1779928136657,33.21,74309.14,0.0,-0.95711,4e-05,6.4556]
[1779928140641,33.21,74310.24,0.0,-0.95706,4e-05,6.46221]
[1779928141222,33.21,74311.38,0.0,-0.95701,4e-05,6.46812]
[1779928142699,33.22,74320.93,0.0,-0.95663,4e-05,6.515]
[1779928143706,33.22,74330.18,0.0,-0.95626,4e-05,6.56015]
[1779928144714,33.22,74333.31,0.0,-0.95614,4e-05,6.57563]
[1779928145634,33.22,74333.31,0.0,-0.95614,4e-05,6.57563]
[1779928145722,33.22,74333.31,0.0,-0.95614,4e-05,6.57563]
[1779928145823,33.22,74335.34,0.0,-0.95606,4e-05,6.58575]
[1779928149748,33.22,74345.61,0.0,-0.95564,4e-05,6.63676]
[1779928150755,33.22,74351.0,0.0,-0.95542,4e-05,6.66337]
[1779928151762,33.22,74354.88,0.0,-0.95527,4e-05,6.68257]
[1779928153145,33.22,74357.74,0.0,-0.95515,4e-05,6.69674]
[1779928158811,33.22,74357.4,0.0,-0.95516,4e-05,6.69556]
[1779928162880,33.22,74357.92,0.0,-0.95514,4e-05,6.69842]
[1779928162969,33.22,74357.92,0.0,-0.95514,4e-05,6.69842]
[1779928163846,33.22,74357.56,0.0,-0.95515,4e-05,6.69686]
[1779928171903,33.22,74357.04,0.0,-0.95518,4e-05,6.69252]
[1779928176938,33.22,74356.62,0.0,-0.95519,4e-05,6.69137]
[1779928179959,33.23,74361.54,0.0,-0.95499,4e-05,6.71607]
[1779928184994,33.23,74361.95,0.0,-0.95497,4e-05,6.71875]
[1779928191037,33.23,74361.73,0.0,-0.95497,4e-05,6.71855]
[1779928196072,33.23,74361.97,0.0,-0.95495,4e-05,6.72053]
[1779928201107,33.23,74364.97,0.0,-0.95482,4e-05,6.73616]
[1779928202114,33.23,74372.29,0.0,-0.95453,4e-05,6.77251]
[1779928203121,33.23,74378.72,0.0,-0.95426,4e-05,6.80448]
[1779928204128,33.23,74383.19,0.0,-0.95408,4e-05,6.82674]
[1779928206142,33.23,74386.76,0.0,-0.95394,4e-05,6.84448]
[1779928211177,33.23,74373.45,0.0,-0.95448,4e-05,6.778]
[1779928212185,33.23,74368.44,0.0,-0.95468,4e-05,6.75324]
[1779928213708,33.23,74368.44,0.0,-0.95468,4e-05,6.75324]
[1779928213722,33.23,74368.44,0.0,-0.95468,4e-05,6.75324]
[1779928213822,33.23,74368.76,0.0,-0.95467,4e-05,6.75489]
[1779928219234,33.23,74374.8,0.0,-0.95442,4e-05,6.78508]
[1779928224269,33.23,74375.25,0.0,-0.95441,4e-05,6.78714]
[1779928229308,33.23,74372.18,0.0,-0.95453,4e-05,6.77174]
[1779928234343,33.23,74374.52,0.0,-0.95446,4e-05,6.78036]
[1779928237365,33.23,74388.87,0.0,-0.95387,4e-05,6.85152]
[1779928238373,33.23,74394.52,0.0,-0.95364,4e-05,6.87957]
[1779928243408,33.23,74387.15,0.0,-0.95395,4e-05,6.84176]
[1779928244415,33.23,74383.8,0.0,-0.95409,4e-05,6.82493]
[1779928245289,33.23,74383.8,0.0,-0.95409,4e-05,6.82493]
[1779928245474,33.23,74383.8,0.0,-0.95409,4e-05,6.82493]
[1779928245543,33.23,74382.04,0.0,-0.95416,4e-05,6.81605]
[1779928251464,33.23,74380.62,0.0,-0.95423,4e-05,6.80838]
[1779928255492,33.23,74375.36,0.0,-0.95444,4e-05,6.78189]
[1779928257506,33.23,74371.1,0.0,-0.95462,4e-05,6.76066]
[1779928258935,33.23,74376.63,0.0,-0.95439,4e-05,6.78803]
[1779928259520,33.23,74381.77,0.0,-0.95419,4e-05,6.81348]
[1779928261686,33.23,74381.54,0.0,-0.9542,4e-05,6.81221]
[1779928261741,33.23,74381.54,0.0,-0.9542,4e-05,6.81221]
[1779928261788,33.22,74380.95,0.0,-0.95422,4e-05,6.80915]
[1779928266572,33.22,74371.74,0.0,-0.9546,4e-05,6.76284]
[1779928267578,33.22,74368.11,0.0,-0.95475,4e-05,6.74483]
[1779928271606,33.22,74363.15,0.0,-0.95495,4e-05,6.72032]
[1779928273620,33.22,74356.93,0.0,-0.9552,4e-05,6.68975]
[1779928278655,33.22,74358.27,0.0,-0.95514,4e-05,6.6967]
[1779928279662,33.22,74364.46,0.0,-0.95489,4e-05,6.72727]
[1779928281678,33.22,74366.63,0.0,-0.9548,4e-05,6.738]
[1779928282685,33.22,74363.06,0.0,-0.95495,4e-05,6.72039]
[1779928286713,33.22,74359.46,0.0,-0.95509,4e-05,6.70284]
[1779928291747,33.23,74364.71,0.0,-0.95489,4e-05,6.72627]
[1779928295776,33.23,74370.32,0.0,-0.95467,4e-05,6.75407]
[1779928296782,33.23,74373.59,0.0,-0.95453,4e-05,6.77025]
[1779928301818,33.23,74372.87,0.0,-0.95456,4e-05,6.76659]
[1779928306853,33.23,74374.25,0.0,-0.95451,4e-05,6.77333]
[1779928311889,33.23,74374.44,0.0,-0.9545,4e-05,6.77424]
[1779928316924,33.23,74375.85,0.0,-0.95444,4e-05,6.78121]
[1779928321959,33.23,74376.47,0.0,-0.95442,4e-05,6.78426]
[1779928326993,33.23,74376.59,0.0,-0.95441,4e-05,6.7848]
[1779928332029,33.22,74376.56,0.0,-0.95442,4e-05,6.7846]
[1779928340087,33.22,74377.28,0.0,-0.95439,4e-05,6.78803]
[1779928345122,33.22,74375.95,0.0,-0.95444,4e-05,6.78137]
[1779928350157,33.22,74379.6,0.0,-0.9543,4e-05,6.79941]
[1779928355192,33.22,74379.38,0.0,-0.95432,4e-05,6.7954]
[1779928358213,33.22,74387.29,0.0,-0.954,4e-05,6.83465]
[1779928359220,33.22,74399.08,0.0,-0.95352,4e-05,6.89349]
[1779928360227,33.22,74407.69,0.0,-0.95316,4e-05,6.93654]
[1779928361233,33.22,74408.91,0.0,-0.95311,4e-05,6.94242]
[1779928365706,33.22,74408.89,0.0,-0.95312,4e-05,6.9415]
[1779928367276,33.22,74404.07,0.0,-0.95333,4e-05,6.91638]
[1779928369226,33.22,74404.07,0.0,-0.95333,4e-05,6.91638]
[1779928368283,33.22,74400.53,0.0,-0.95348,4e-05,6.89837]
[1779928372596,33.22,74401.5,0.0,-0.95344,4e-05,6.90257]
[1779928372720,33.22,74401.5,0.0,-0.95344,4e-05,6.90257]
[1779928372739,33.22,74404.58,0.0,-0.95332,4e-05,6.91781]
[1779928373324,33.22,74407.97,0.0,-0.95318,4e-05,6.9346]
[1779928374928,33.22,74413.15,0.0,-0.95296,4e-05,6.96041]
[1779928376345,33.22,74414.71,0.0,-0.9529,4e-05,6.96761]
[1779928378316,33.22,74415.11,0.0,-0.95289,4e-05,6.96929]
[1779928378471,33.22,74415.11,0.0,-0.95289,4e-05,6.96929]
[1779928378566,33.22,74413.86,0.0,-0.95295,4e-05,6.96264]
[1779928384664,33.21,74412.82,0.0,-0.953,4e-05,6.95571]
[1779928384767,33.21,74407.82,0.0,-0.95321,4e-05,6.9302]
[1779928385408,33.21,74402.6,0.0,-0.95343,4e-05,6.90368]
[1779928390443,33.21,74398.9,0.0,-0.9536,4e-05,6.88394]
[1779928391872,33.21,74398.9,0.0,-0.9536,4e-05,6.88394]
[1779928391974,33.21,74398.9,0.0,-0.9536,4e-05,6.88394]
[1779928392068,33.21,74395.1,0.0,-0.95375,4e-05,6.8647]
[1779928395223,33.21,74394.88,0.0,-0.95377,4e-05,6.86323]
[1779928394471,33.21,74387.22,0.0,-0.95408,4e-05,6.82481]
[1779928395478,33.21,74384.31,0.0,-0.9542,4e-05,6.81019]
[1779928397492,33.21,74387.71,0.0,-0.95407,4e-05,6.82693]
[1779928398679,33.21,74387.71,0.0,-0.95407,4e-05,6.82693]
[1779928398721,33.21,74387.71,0.0,-0.95407,4e-05,6.82693]
[1779928398822,33.21,74391.86,0.0,-0.9539,4e-05,6.8475]
[1779928405092,33.21,74394.43,0.0,-0.9538,4e-05,6.85955]
[1779928405225,33.21,74394.43,0.0,-0.9538,4e-05,6.85955]
[1779928405193,33.21,74394.39,0.0,-0.9538,4e-05,6.85918]
[1779928407225,33.21,74394.89,0.0,-0.95378,4e-05,6.86152]
[1779928412629,33.2,74393.56,0.0,-0.95386,4e-05,6.85117]
[1779928414076,33.2,74392.67,0.0,-0.9539,4e-05,6.84646]
[1779928414221,33.2,74392.67,0.0,-0.9539,4e-05,6.84646]
[1779928414177,33.2,74392.36,0.0,-0.95391,4e-05,6.84491]
[1779928414857,33.2,74392.36,0.0,-0.95391,4e-05,6.84491]
[1779928414978,33.2,74392.36,0.0,-0.95391,4e-05,6.84491]
[1779928417218,33.2,74393.18,0.0,-0.95388,4e-05,6.84876]
[1779928417275,33.2,74392.94,0.0,-0.95389,4e-05,6.84731]
[1779928419811,33.2,74392.82,0.0,-0.9539,4e-05,6.84659]
[1779928419825,33.2,74396.29,0.0,-0.95376,4e-05,6.86381]
[1779928420653,33.2,74404.1,0.0,-0.95344,4e-05,6.9028]
[1779928421958,33.2,74404.1,0.0,-0.95344,4e-05,6.9028]
[1779928422008,33.2,74406.1,0.0,-0.95335,4e-05,6.91264]
[1779928422701,33.2,74406.1,0.0,-0.95335,4e-05,6.91264]
[1779928422729,33.2,74406.1,0.0,-0.95335,4e-05,6.91264]
[1779928424866,33.2,74404.68,0.0,-0.95342,4e-05,6.90507]
[1779928424970,33.2,74404.68,0.0,-0.95342,4e-05,6.90507]
[1779928425029,33.2,74404.4,0.0,-0.95343,4e-05,6.90345]
[1779928427604,33.2,74403.34,0.0,-0.95348,4e-05,6.8977]
[1779928427721,33.2,74403.34,0.0,-0.95348,4e-05,6.8977]
[1779928430073,33.2,74399.71,0.0,-0.95363,4e-05,6.8791]
[1779928430220,33.2,74399.71,0.0,-0.95363,4e-05,6.8791]
[1779928430175,33.2,74399.54,0.0,-0.95364,4e-05,6.87806]
[1779928430947,33.2,74399.54,0.0,-0.95364,4e-05,6.87806]
[1779928430971,33.2,74399.54,0.0,-0.95364,4e-05,6.87806]
[1779928430997,33.2,74399.79,0.0,-0.95363,4e-05,6.87913]
[1779928433865,33.2,74401.94,0.0,-0.95355,4e-05,6.88952]
[1779928433977,33.2,74401.94,0.0,-0.95355,4e-05,6.88952]
[1779928437432,33.2,74402.83,0.0,-0.95352,4e-05,6.89313]
[1779928437469,33.2,74402.83,0.0,-0.95352,4e-05,6.89313]
[1779928437786,33.2,74402.46,0.0,-0.95353,4e-05,6.89105]
[1779928439800,33.2,74397.69,0.0,-0.95373,4e-05,6.86672]
[1779928440971,33.2,74397.69,0.0,-0.95373,4e-05,6.86672]
[1779928441226,33.2,74397.69,0.0,-0.95373,4e-05,6.86672]
[1779928440990,33.2,74394.18,0.0,-0.95388,4e-05,6.84899]
[1779928442942,33.19,74394.22,0.0,-0.95388,4e-05,6.84904]
[1779928442976,33.19,74394.22,0.0,-0.95388,4e-05,6.84904]
[1779928442999,33.19,74399.15,0.0,-0.95368,4e-05,6.87355]
[1779928444269,33.19,74399.15,0.0,-0.95368,4e-05,6.87355]
[1779928443828,33.19,74402.83,0.0,-0.95353,4e-05,6.89179]
[1779928444470,33.19,74402.83,0.0,-0.95353,4e-05,6.89179]
[1779928444835,33.19,74403.62,0.0,-0.9535,4e-05,6.89553]
[1779928448133,33.19,74403.77,0.0,-0.95349,4e-05,6.89581]
[1779928448223,33.19,74403.77,0.0,-0.95349,4e-05,6.89581]
[1779928453667,33.19,74400.76,0.0,-0.95363,4e-05,6.87942]
[1779928453720,33.19,74400.76,0.0,-0.95363,4e-05,6.87942]
[1779928454079,33.19,74400.76,0.0,-0.95363,4e-05,6.87942]
[1779928454225,33.19,74400.76,0.0,-0.95363,4e-05,6.87942]
[1779928454243,33.19,74401.08,0.0,-0.95362,4e-05,6.8806]
[1779928460224,33.19,74401.34,0.0,-0.95362,4e-05,6.88104]
[1779928460291,33.19,74401.34,0.0,-0.95362,4e-05,6.88104]
[1779928460470,33.19,74402.23,0.0,-0.95358,4e-05,6.88528]
[1779928460947,33.19,74404.71,0.0,-0.95348,4e-05,6.8975]
[1779928463653,33.19,74406.21,0.0,-0.95342,4e-05,6.90454]
[1779928463726,33.19,74406.21,0.0,-0.95342,4e-05,6.90454]
[1779928467378,33.19,74409.25,0.0,-0.95331,4e-05,6.91869]
[1779928467470,33.19,74409.25,0.0,-0.95331,4e-05,6.91869]
[1779928467848,33.19,74409.25,0.0,-0.95331,4e-05,6.91869]
[1779928467973,33.19,74409.25,0.0,-0.95331,4e-05,6.91869]
[1779928467996,33.18,74408.78,0.0,-0.95333,4e-05,6.91603]
[1779928472026,33.18,74411.38,0.0,-0.95325,4e-05,6.92512]
[1779928474040,33.18,74414.42,0.0,-0.95313,4e-05,6.93981]
[1779928474539,33.18,74414.42,0.0,-0.95313,4e-05,6.93981]
[1779928475047,33.18,74416.94,0.0,-0.95302,4e-05,6.95218]
[1779928477637,33.18,74417.86,0.0,-0.95299,4e-05,6.95613]
[1779928478068,33.17,74419.14,0.0,-0.95297,4e-05,6.95913]
[1779928479075,33.17,74422.66,0.0,-0.95285,4e-05,6.97344]
[1779928480082,33.16,74426.63,0.0,-0.95271,4e-05,6.98985]
[1779928482097,33.16,74430.65,0.0,-0.95258,4e-05,7.00594]
[1779928483104,33.15,74436.61,0.0,-0.95233,4e-05,7.03581]
[1779928483764,33.15,74436.61,0.0,-0.95233,4e-05,7.03581]
[1779928483972,33.15,74436.61,0.0,-0.95233,4e-05,7.03581]
[1779928489060,33.15,74434.47,0.0,-0.95244,4e-05,7.02271]
[1779928489220,33.15,74434.47,0.0,-0.95244,4e-05,7.02271]
[1779928489268,33.15,74432.85,0.0,-0.95251,4e-05,7.01405]
[1779928491160,33.15,74430.03,0.0,-0.95264,4e-05,6.99892]
[1779928491423,33.15,74430.03,0.0,-0.95264,4e-05,6.99892]
[1779928491472,33.15,74430.03,0.0,-0.95264,4e-05,6.99892]
[1779928494181,33.15,74426.86,0.0,-0.95278,4e-05,6.98172]
[1779928494614,33.15,74426.86,0.0,-0.95278,4e-05,6.98172]
[1779928494723,33.15,74426.86,0.0,-0.95278,4e-05,6.98172]
[1779928497886,33.15,74429.68,0.0,-0.95267,4e-05,6.99494]
[1779928497968,33.15,74429.68,0.0,-0.95267,4e-05,6.99494]
[1779928498209,33.14,74428.7,0.0,-0.95272,4e-05,6.98961]
[1779928498900,33.14,74428.7,0.0,-0.95272,4e-05,6.98961]
[1779928498971,33.14,74428.7,0.0,-0.95272,4e-05,6.98961]
[1779928503507,33.14,74429.01,0.0,-0.95272,4e-05,6.98972]
[1779928503721,33.14,74429.01,0.0,-0.95272,4e-05,6.98972]
[1779928503860,33.14,74429.01,0.0,-0.95272,4e-05,6.98972]
[1779928503974,33.14,74429.01,0.0,-0.95272,4e-05,6.98972]
[1779928504252,33.14,74429.4,0.0,-0.95271,4e-05,6.99097]
[1779928506267,33.14,74427.12,0.0,-0.95281,4e-05,6.9787]
[1779928510210,33.14,74427.33,0.0,-0.95281,4e-05,6.97839]
[1779928510352,33.14,74427.33,0.0,-0.95281,4e-05,6.97839]
[1779928510469,33.14,74427.33,0.0,-0.95281,4e-05,6.97805]
[1779928510906,33.14,74427.33,0.0,-0.95281,4e-05,6.97805]
[1779928510973,33.14,74427.33,0.0,-0.95281,4e-05,6.97805]
[1779928511301,33.14,74427.82,0.0,-0.9528,4e-05,6.98019]
[1779928515762,33.13,74428.08,0.0,-0.9528,4e-05,6.98015]
[1779928515979,33.13,74428.08,0.0,-0.9528,4e-05,6.98015]
[1779928520365,33.13,74431.79,0.0,-0.95266,4e-05,6.99718]
[1779928521439,33.13,74432.02,0.0,-0.95265,4e-05,6.99797]
[1779928521473,33.13,74432.02,0.0,-0.95265,4e-05,6.99797]
[1779928523385,33.13,74435.19,0.0,-0.95252,4e-05,7.01333]
[1779928523722,33.13,74435.19,0.0,-0.95252,4e-05,7.01333]
[1779928524853,33.13,74435.19,0.0,-0.95252,4e-05,7.01333]
[1779928524973,33.13,74435.19,0.0,-0.95252,4e-05,7.01333]
[1779928525007,33.13,74438.56,0.0,-0.95238,4e-05,7.03007]
[1779928529428,33.12,74443.29,0.0,-0.9522,4e-05,7.05199]
[1779928530637,33.12,74443.29,0.0,-0.9522,4e-05,7.05199]
[1779928530725,33.12,74443.29,0.0,-0.9522,4e-05,7.05199]
[1779928534241,33.12,74444.09,0.0,-0.9522,4e-05,7.05187]
[1779928534283,33.12,74445.46,0.0,-0.95214,4e-05,7.05841]
[1779928534469,33.12,74445.46,0.0,-0.95214,4e-05,7.05841]
[1779928539052,33.12,74442.06,0.0,-0.9523,4e-05,7.03926]
[1779928539226,33.12,74442.06,0.0,-0.9523,4e-05,7.03926]
[1779928545540,33.11,74442.82,0.0,-0.9523,4e-05,7.03986]
[1779928547459,33.11,74442.96,0.0,-0.9523,4e-05,7.04016]
[1779928547472,33.11,74442.96,0.0,-0.9523,4e-05,7.04016]
[1779928548569,33.11,74443.57,0.0,-0.95227,4e-05,7.04287]
[1779928548719,33.11,74443.57,0.0,-0.95227,4e-05,7.04287]
[1779928548802,33.11,74442.89,0.0,-0.9523,4e-05,7.03899]
[1779928553434,33.11,74443.27,0.0,-0.9523,4e-05,7.03934]
[1779928553472,33.11,74443.27,0.0,-0.9523,4e-05,7.03934]
[1779928559638,33.1,74443.78,0.0,-0.9523,4e-05,7.03923]
[1779928562067,33.1,74443.78,0.0,-0.9523,4e-05,7.03923]
[1779928562222,33.1,74443.78,0.0,-0.9523,4e-05,7.03923]
[1779928562659,33.1,74436.45,0.0,-0.95262,4e-05,7.0008]
[1779928563569,33.1,74436.45,0.0,-0.95262,4e-05,7.0008]
[1779928563721,33.1,74436.45,0.0,-0.95262,4e-05,7.0008]
[1779928563777,33.1,74437.18,0.0,-0.95259,4e-05,7.00419]
[1779928568701,33.1,74429.91,0.0,-0.95291,4e-05,6.96568]
[1779928570321,33.1,74429.91,0.0,-0.95291,4e-05,6.96568]
[1779928570474,33.1,74427.43,0.0,-0.95302,4e-05,6.95286]
[1779928575750,33.1,74428.12,0.0,-0.953,4e-05,6.95486]
[1779928579063,33.1,74428.74,0.0,-0.95298,4e-05,6.95748]
[1779928579220,33.1,74428.74,0.0,-0.95298,4e-05,6.95748]
[1779928580289,33.09,74429.31,0.0,-0.95296,4e-05,6.96011]
[1779928580309,33.09,74429.41,0.0,-0.95296,4e-05,6.96034]
[1779928580470,33.09,74429.41,0.0,-0.95296,4e-05,6.96034]
[1779928583521,33.09,74429.73,0.0,-0.95295,4e-05,6.96116]
[1779928583726,33.09,74429.73,0.0,-0.95295,4e-05,6.96116]
[1779928583805,33.09,74434.46,0.0,-0.95276,4e-05,6.98486]
[1779928588841,33.09,74434.58,0.0,-0.95276,4e-05,6.98388]
[1779928590297,33.09,74434.58,0.0,-0.95276,4e-05,6.98388]
[1779928590474,33.09,74436.93,0.0,-0.95267,4e-05,6.9955]
[1779928591073,33.09,74436.93,0.0,-0.95267,4e-05,6.9955]
[1779928591223,33.09,74436.93,0.0,-0.95267,4e-05,6.9955]
[1779928591321,33.09,74436.87,0.0,-0.95269,4e-05,6.99204]
[1779928596284,33.09,74438.56,0.0,-0.95263,4e-05,6.9993]
[1779928596471,33.09,74439.1,0.0,-0.95261,4e-05,7.00138]
[1779928600456,33.08,74438.64,0.0,-0.95264,4e-05,6.99838]
[1779928599918,33.08,74432.71,0.0,-0.95289,4e-05,6.96795]
[1779928600471,33.08,74432.71,0.0,-0.95289,4e-05,6.96795]
[1779928601895,33.08,74430.0,0.0,-0.95301,4e-05,6.95394]
[1779928601969,33.08,74430.0,0.0,-0.95301,4e-05,6.95394]
[1779928601994,33.08,74430.34,0.0,-0.95299,4e-05,6.95541]
[1779928605932,33.08,74426.86,0.0,-0.95315,4e-05,6.93703]
[1779928605971,33.08,74426.86,0.0,-0.95315,4e-05,6.93703]
[1779928607974,33.08,74419.91,0.0,-0.95344,4e-05,6.90131]
[1779928608981,33.08,74414.31,0.0,-0.95368,4e-05,6.87296]
[1779928610557,33.08,74411.17,0.0,-0.95381,4e-05,6.85706]
[1779928610724,33.08,74411.17,0.0,-0.95381,4e-05,6.85706]
[1779928613009,33.08,74406.56,0.0,-0.954,4e-05,6.83367]
[1779928614319,33.08,74406.56,0.0,-0.954,4e-05,6.83367]
[1779928614469,33.08,74406.56,0.0,-0.954,4e-05,6.83367]
[1779928614418,33.08,74407.12,0.0,-0.95398,4e-05,6.83633]
[1779928620058,33.08,74408.12,0.0,-0.95394,4e-05,6.84099]
[1779928622072,33.08,74411.99,0.0,-0.95378,4e-05,6.86022]
[1779928623002,33.08,74411.99,0.0,-0.95378,4e-05,6.86022]
[1779928623225,33.08,74411.99,0.0,-0.95378,4e-05,6.86022]
[1779928624058,33.08,74411.41,0.0,-0.95381,4e-05,6.85719]
[1779928624219,33.08,74411.41,0.0,-0.95381,4e-05,6.85719]
[1779928624260,33.08,74411.27,0.0,-0.95381,4e-05,6.85638]
[1779928628988,33.08,74411.33,0.0,-0.95381,4e-05,6.85625]
[1779928629225,33.08,74411.33,0.0,-0.95381,4e-05,6.85625]
[1779928631486,33.08,74414.62,0.0,-0.95368,4e-05,6.87257]
[1779928631135,33.08,74418.82,0.0,-0.95351,4e-05,6.89356]
[1779928631723,33.08,74418.82,0.0,-0.95351,4e-05,6.89356]
[1779928632142,33.08,74419.26,0.0,-0.95349,4e-05,6.89561]
[1779928633712,33.08,74419.28,0.0,-0.95349,4e-05,6.89554]
[1779928633722,33.08,74419.28,0.0,-0.95349,4e-05,6.89554]
[1779928635163,33.08,74425.11,0.0,-0.95325,4e-05,6.9246]
[1779928636369,33.08,74425.11,0.0,-0.95325,4e-05,6.9246]
[1779928636468,33.08,74425.11,0.0,-0.95325,4e-05,6.9246]
[1779928636471,33.08,74428.23,0.0,-0.95312,4e-05,6.93992]
[1779928637521,33.08,74429.41,0.0,-0.95307,4e-05,6.94588]
[1779928637720,33.08,74429.41,0.0,-0.95307,4e-05,6.94588]
[1779928638184,33.07,74429.69,0.0,-0.95306,4e-05,6.94706]
[1779928641205,33.07,74438.18,0.0,-0.95271,4e-05,6.98938]
[1779928642115,33.07,74438.18,0.0,-0.95271,4e-05,6.98938]
[1779928642219,33.07,74438.18,0.0,-0.95271,4e-05,6.98938]
[1779928644229,33.07,74429.71,0.0,-0.95308,4e-05,6.94554]
[1779928645170,33.07,74429.71,0.0,-0.95308,4e-05,6.94554]
[1779928645221,33.07,74429.71,0.0,-0.95308,4e-05,6.94554]
[1779928645272,33.07,74428.53,0.0,-0.95313,4e-05,6.93936]
[1779928646025,33.07,74428.53,0.0,-0.95313,4e-05,6.93936]
[1779928646223,33.07,74428.53,0.0,-0.95313,4e-05,6.93936]
[1779928646243,33.07,74426.9,0.0,-0.9532,4e-05,6.93091]
[1779928648331,33.07,74426.49,0.0,-0.95322,4e-05,6.92865]
[1779928651964,33.07,74420.54,0.0,-0.95349,4e-05,6.89518]
[1779928657320,33.07,74425.25,0.0,-0.9533,4e-05,6.91817]
[1779928657921,33.07,74425.25,0.0,-0.9533,4e-05,6.91817]
[1779928657971,33.07,74425.25,0.0,-0.9533,4e-05,6.91817]
[1779928660723,33.07,74427.44,0.0,-0.95321,4e-05,6.92877]
[1779928660970,33.07,74427.44,0.0,-0.95321,4e-05,6.92877]
[1779928661348,33.07,74427.03,0.0,-0.95323,4e-05,6.92652]
[1779928664102,33.07,74427.95,0.0,-0.95319,4e-05,6.93083]
[1779928664219,33.07,74427.95,0.0,-0.95319,4e-05,6.93083]
[1779928669404,33.07,74429.69,0.0,-0.95313,4e-05,6.93855]
[1779928672978,33.06,74429.85,0.0,-0.95313,4e-05,6.93884]
[1779928673225,33.06,74429.85,0.0,-0.95313,4e-05,6.93884]
[1779928674811,33.06,74429.28,0.0,-0.95315,4e-05,6.93561]
[1779928674969,33.06,74429.28,0.0,-0.95315,4e-05,6.93561]
[1779928675449,33.06,74429.3,0.0,-0.95315,4e-05,6.93555]
[1779928678214,33.06,74431.17,0.0,-0.95308,4e-05,6.94469]
[1779928678219,33.06,74431.17,0.0,-0.95308,4e-05,6.94469]
[1779928680377,33.06,74429.37,0.0,-0.95316,4e-05,6.93525]
[1779928680471,33.06,74429.37,0.0,-0.95316,4e-05,6.93525]
[1779928680484,33.06,74429.73,0.0,-0.95314,4e-05,6.93689]
[1779928685519,33.06,74428.21,0.0,-0.95322,4e-05,6.92822]
[1779928688540,33.06,74420.01,0.0,-0.95356,4e-05,6.88639]
[1779928689547,33.06,74415.92,0.0,-0.95373,4e-05,6.86571]
[1779928694582,33.06,74416.14,0.0,-0.95373,4e-05,6.86644]
[1779928699717,33.06,74417.9,0.0,-0.95366,4e-05,6.87498]
[1779928706666,33.06,74419.39,0.0,-0.9536,4e-05,6.88169]
[1779928711808,33.06,74422.84,0.0,-0.95346,4e-05,6.89866]
[1779928711973,33.06,74422.84,0.0,-0.95346,4e-05,6.89866]
[1779928712057,33.06,74424.93,0.0,-0.95339,4e-05,6.90627]
[1779928717794,33.05,74425.66,0.0,-0.95337,4e-05,6.9092]
[1779928717891,33.05,74425.66,0.0,-0.95337,4e-05,6.9092]
[1779928717971,33.05,74425.66,0.0,-0.95337,4e-05,6.9092]
[1779928718050,33.05,74424.28,0.0,-0.95343,4e-05,6.90211]
[1779928723785,33.05,74422.73,0.0,-0.9535,4e-05,6.89363]
[1779928726792,33.05,74425.44,0.0,-0.95339,4e-05,6.90709]
[1779928726933,33.05,74425.44,0.0,-0.95339,4e-05,6.90709]
[1779928726972,33.05,74425.44,0.0,-0.95339,4e-05,6.90709]
[1779928726994,33.05,74427.96,0.0,-0.95328,4e-05,6.91968]
[1779928731057,33.05,74429.86,0.0,-0.95321,4e-05,6.92884]
[1779928731101,33.05,74429.86,0.0,-0.95321,4e-05,6.92884]
[1779928731226,33.05,74429.86,0.0,-0.95321,4e-05,6.92884]
[1779928731439,33.05,74428.86,0.0,-0.95325,4e-05,6.92363]
[1779928736876,33.05,74428.94,0.0,-0.95325,4e-05,6.9232]
[1779928742470,33.05,74428.89,0.0,-0.95326,4e-05,6.92241]
[1779928742569,33.05,74431.64,0.0,-0.95315,4e-05,6.93619]
[1779928742720,33.05,74431.64,0.0,-0.95315,4e-05,6.93619]
[1779928742820,33.05,74431.64,0.0,-0.95315,4e-05,6.93619]
[1779928742970,33.05,74431.64,0.0,-0.95315,4e-05,6.93619]
[1779928745215,33.05,74438.36,0.0,-0.95287,4e-05,6.96976]
[1779928746604,33.05,74438.36,0.0,-0.95287,4e-05,6.96976]
[1779928746723,33.05,74440.54,0.0,-0.95278,4e-05,6.98064]
[1779928746732,33.05,74440.54,0.0,-0.95278,4e-05,6.98064]
[1779928746970,33.05,74440.54,0.0,-0.95278,4e-05,6.98064]
[1779928747071,33.05,74441.0,0.0,-0.95276,4e-05,6.98276]
[1779928753047,33.05,74441.61,0.0,-0.95274,4e-05,6.98472]
[1779928753101,33.05,74441.61,0.0,-0.95274,4e-05,6.98472]
[1779928753221,33.05,74441.61,0.0,-0.95274,4e-05,6.98472]
[1779928753302,33.05,74441.69,0.0,-0.95274,4e-05,6.98489]
[1779928759040,33.04,74440.51,0.0,-0.9528,4e-05,6.97775]
[1779928759155,33.04,74440.51,0.0,-0.9528,4e-05,6.97775]
[1779928759222,33.04,74440.51,0.0,-0.9528,4e-05,6.97775]
[1779928759253,33.04,74440.44,0.0,-0.95281,4e-05,6.97717]
[1779928764342,33.04,74441.27,0.0,-0.95278,4e-05,6.98046]
[1779928770108,33.04,74435.96,0.0,-0.95302,4e-05,6.95186]
[1779928771115,33.04,74425.58,0.0,-0.95347,4e-05,6.89638]
[1779928771906,33.04,74425.58,0.0,-0.95347,4e-05,6.89638]
[1779928771975,33.04,74425.58,0.0,-0.95347,4e-05,6.89638]
[1779928772096,33.04,74425.58,0.0,-0.95347,4e-05,6.89638]
[1779928772222,33.04,74425.58,0.0,-0.95347,4e-05,6.89638]
[1779928772323,33.04,74426.48,0.0,-0.95343,4e-05,6.90082]
[1779928773129,33.04,74431.29,0.0,-0.95323,4e-05,6.925]
[1779928777758,33.04,74431.4,0.0,-0.95323,4e-05,6.92511]
[1779928777879,33.04,74431.4,0.0,-0.95323,4e-05,6.92511]
[1779928777972,33.04,74431.4,0.0,-0.95323,4e-05,6.92511]
[1779928778164,33.04,74431.57,0.0,-0.95323,4e-05,6.92568]
[1779928783199,33.04,74429.09,0.0,-0.95334,4e-05,6.91245]
[1779928784206,33.04,74419.98,0.0,-0.95372,4e-05,6.86642]
[1779928785213,33.04,74416.28,0.0,-0.95387,4e-05,6.84779]
[1779928788021,33.04,74416.27,0.0,-0.95387,4e-05,6.84771]
[1779928788222,33.04,74416.27,0.0,-0.95387,4e-05,6.84771]
[1779928788249,33.04,74416.27,0.0,-0.95387,4e-05,6.84771]
[1779928788471,33.04,74416.27,0.0,-0.95387,4e-05,6.84771]
[1779928788480,33.04,74416.6,0.0,-0.95386,4e-05,6.84934]
[1779928794277,33.04,74416.85,0.0,-0.95385,4e-05,6.85045]
[1779928800319,33.04,74416.34,0.0,-0.95387,4e-05,6.84768]
[1779928801326,33.04,74410.35,0.0,-0.95412,4e-05,6.81761]
[1779928803343,33.04,74412.71,0.0,-0.95402,4e-05,6.82948]
[1779928804348,33.04,74418.99,0.0,-0.95376,4e-05,6.86099]
[1779928804951,33.04,74418.99,0.0,-0.95376,4e-05,6.86099]
[1779928804973,33.04,74418.99,0.0,-0.95376,4e-05,6.86099]
[1779928805215,33.04,74418.99,0.0,-0.95376,4e-05,6.86099]
[1779928805220,33.04,74418.99,0.0,-0.95376,4e-05,6.86099]
[1779928805355,33.04,74419.57,0.0,-0.95374,4e-05,6.86384]
[1779928806926,33.03,74419.67,0.0,-0.95373,4e-05,6.86427]
[1779928812404,33.03,74421.83,0.0,-0.95365,4e-05,6.87468]
[1779928814245,33.03,74422.15,0.0,-0.95364,4e-05,6.8762]
[1779928814378,33.03,74422.15,0.0,-0.95364,4e-05,6.8762]
[1779928814472,33.03,74422.15,0.0,-0.95364,4e-05,6.8762]
[1779928814529,33.03,74421.46,0.0,-0.95367,4e-05,6.87264]
[1779928820188,33.03,74422.05,0.0,-0.95364,4e-05,6.87519]
[1779928820222,33.03,74422.05,0.0,-0.95364,4e-05,6.87519]
[1779928820315,33.03,74422.05,0.0,-0.95364,4e-05,6.87519]
[1779928820473,33.03,74422.05,0.0,-0.95364,4e-05,6.87519]
[1779928820512,33.03,74423.04,0.0,-0.9536,4e-05,6.88009]
[1779928825961,33.03,74423.43,0.0,-0.95359,4e-05,6.88158]
[1779928825974,33.03,74423.43,0.0,-0.95359,4e-05,6.88158]
[1779928827322,33.03,74423.26,0.0,-0.9536,4e-05,6.88063]
[1779928827471,33.03,74423.26,0.0,-0.9536,4e-05,6.88063]
[1779928827509,33.03,74423.42,0.0,-0.95359,4e-05,6.88135]
[1779928828796,33.03,74421.91,0.0,-0.95366,4e-05,6.87365]
[1779928828973,33.03,74421.91,0.0,-0.95366,4e-05,6.87365]
[1779928829523,33.03,74416.56,0.0,-0.95388,4e-05,6.84667]
[1779928835565,33.03,74421.25,0.0,-0.95371,4e-05,6.8672]
[1779928836572,33.03,74425.1,0.0,-0.95355,4e-05,6.88656]
[1779928836747,33.03,74425.1,0.0,-0.95355,4e-05,6.88656]
[1779928836808,33.03,74425.1,0.0,-0.95355,4e-05,6.88656]
[1779928836975,33.03,74425.1,0.0,-0.95355,4e-05,6.88656]
[1779928837578,33.03,74425.91,0.0,-0.95351,4e-05,6.89056]
[1779928842613,33.03,74424.9,0.0,-0.95356,4e-05,6.88496]
[1779928845021,33.03,74423.74,0.0,-0.95361,4e-05,6.87892]
[1779928845165,33.03,74423.74,0.0,-0.95361,4e-05,6.87892]
[1779928845222,33.03,74423.74,0.0,-0.95361,4e-05,6.87892]
[1779928845636,33.03,74424.21,0.0,-0.95359,4e-05,6.88119]
[1779928847650,33.03,74420.59,0.0,-0.95374,4e-05,6.8628]
[1779928848376,33.03,74420.59,0.0,-0.95374,4e-05,6.8628]
[1779928848472,33.03,74420.59,0.0,-0.95374,4e-05,6.8628]
[1779928850528,33.03,74416.63,0.0,-0.95391,4e-05,6.84279]
[1779928850723,33.03,74416.63,0.0,-0.95391,4e-05,6.84279]
[1779928850671,33.03,74416.79,0.0,-0.9539,4e-05,6.84355]
[1779928851678,33.03,74416.25,0.0,-0.95392,4e-05,6.84081]
[1779928853176,33.03,74414.66,0.0,-0.95399,4e-05,6.83281]
[1779928853223,33.03,74414.66,0.0,-0.95399,4e-05,6.83281]
[1779928858727,33.03,74416.11,0.0,-0.95393,4e-05,6.83991]
[1779928860977,33.03,74415.28,0.0,-0.95396,4e-05,6.83568]
[1779928861121,33.03,74415.28,0.0,-0.95396,4e-05,6.83568]
[1779928861222,33.03,74415.28,0.0,-0.95396,4e-05,6.83568]
[1779928861748,33.03,74415.64,0.0,-0.95395,4e-05,6.83746]
[1779928866356,33.03,74417.93,0.0,-0.95386,4e-05,6.84884]
[1779928866471,33.03,74417.93,0.0,-0.95386,4e-05,6.84884]
[1779928866566,33.03,74417.93,0.0,-0.95386,4e-05,6.84884]
[1779928866726,33.03,74417.93,0.0,-0.95386,4e-05,6.84884]
[1779928866665,33.03,74420.95,0.0,-0.95373,4e-05,6.86397]
[1779928869343,33.03,74421.1,0.0,-0.95373,4e-05,6.86457]
[1779928869471,33.03,74421.1,0.0,-0.95373,4e-05,6.86457]
[1779928869573,33.03,74419.06,0.0,-0.95381,4e-05,6.85424]
[1779928871811,33.03,74421.16,0.0,-0.95373,4e-05,6.86468]
[1779928871981,33.03,74421.16,0.0,-0.95373,4e-05,6.86468]
[1779928877861,33.03,74422.3,0.0,-0.95368,4e-05,6.86984]
[1779928879631,33.03,74422.3,0.0,-0.95368,4e-05,6.86984]
[1779928879721,33.03,74422.3,0.0,-0.95368,4e-05,6.86984]
[1779928879692,33.03,74421.34,0.0,-0.95372,4e-05,6.86493]
[1779928879952,33.03,74421.34,0.0,-0.95372,4e-05,6.86493]
[1779928879973,33.03,74421.34,0.0,-0.95372,4e-05,6.86493]
[1779928880017,33.03,74417.79,0.0,-0.95387,4e-05,6.84702]
[1779928880882,33.03,74412.57,0.0,-0.95409,4e-05,6.8208]
[1779928882933,33.03,74412.98,0.0,-0.95407,4e-05,6.82286]
[1779928882971,33.03,74412.98,0.0,-0.95407,4e-05,6.82286]
[1779928883052,33.03,74412.98,0.0,-0.95407,4e-05,6.82286]
[1779928883223,33.03,74412.98,0.0,-0.95407,4e-05,6.82286]
[1779928883259,33.03,74410.57,0.0,-0.95417,4e-05,6.81078]
[1779928889270,33.03,74409.41,0.0,-0.95422,4e-05,6.80508]
[1779928889472,33.03,74409.41,0.0,-0.95422,4e-05,6.80508]
[1779928889487,33.03,74409.41,0.0,-0.95422,4e-05,6.80508]
[1779928889723,33.03,74409.41,0.0,-0.95422,4e-05,6.80508]
[1779928889727,33.03,74410.04,0.0,-0.95419,4e-05,6.80825]
[1779928890954,33.03,74406.31,0.0,-0.95434,4e-05,6.78961]
[1779928895989,33.03,74408.47,0.0,-0.95427,4e-05,6.79773]
[1779928897948,33.03,74408.62,0.0,-0.95427,4e-05,6.79849]
[1779928897970,33.03,74408.62,0.0,-0.95427,4e-05,6.79849]
[1779928898170,33.03,74408.62,0.0,-0.95427,4e-05,6.79849]
[1779928898222,33.03,74408.62,0.0,-0.95427,4e-05,6.79849]
[1779928898271,33.03,74409.62,0.0,-0.95422,4e-05,6.8035]
[1779928899010,33.03,74405.8,0.0,-0.95438,4e-05,6.78441]
[1779928904044,33.03,74406.77,0.0,-0.95434,4e-05,6.78937]
[1779928906717,33.03,74406.85,0.0,-0.95434,4e-05,6.78979]
[1779928906961,33.03,74409.14,0.0,-0.95424,4e-05,6.80124]
[1779928906970,33.03,74409.14,0.0,-0.95424,4e-05,6.80124]
[1779928907066,33.03,74412.81,0.0,-0.95409,4e-05,6.8196]
[1779928910278,33.03,74413.46,0.0,-0.95407,4e-05,6.82278]
[1779928910471,33.03,74413.46,0.0,-0.95407,4e-05,6.82278]
[1779928910555,33.03,74413.46,0.0,-0.95407,4e-05,6.82278]
[1779928910722,33.03,74413.46,0.0,-0.95407,4e-05,6.82278]
[1779928910769,33.03,74417.19,0.0,-0.95391,4e-05,6.84137]
[1779928913108,33.03,74421.01,0.0,-0.95376,4e-05,6.8604]
[1779928914850,33.03,74420.22,0.0,-0.95379,4e-05,6.85633]
[1779928914969,33.03,74420.22,0.0,-0.95379,4e-05,6.85633]
[1779928915871,33.03,74422.41,0.0,-0.9537,4e-05,6.86726]
[1779928915969,33.03,74422.41,0.0,-0.9537,4e-05,6.86726]
[1779928916129,33.03,74423.85,0.0,-0.95364,4e-05,6.8744]
[1779928918671,33.03,74423.07,0.0,-0.95367,4e-05,6.87036]
[1779928918722,33.03,74423.07,0.0,-0.95367,4e-05,6.87036]
[1779928923754,33.03,74422.63,0.0,-0.9537,4e-05,6.86762]
[1779928923179,33.02,74418.0,0.0,-0.95389,4e-05,6.84426]
[1779928923972,33.02,74418.0,0.0,-0.95389,4e-05,6.84426]
[1779928923973,33.02,74418.0,0.0,-0.95389,4e-05,6.84426]
[1779928924223,33.02,74418.0,0.0,-0.95389,4e-05,6.84426]
[1779928924226,33.02,74416.32,0.0,-0.95396,4e-05,6.83577]
[1779928926200,33.02,74419.93,0.0,-0.95381,4e-05,6.85381]
[1779928928581,33.02,74421.02,0.0,-0.95377,4e-05,6.85922]
[1779928928690,33.02,74421.02,0.0,-0.95377,4e-05,6.85922]
[1779928928724,33.02,74421.02,0.0,-0.95377,4e-05,6.85922]
[1779928928792,33.02,74420.45,0.0,-0.95379,4e-05,6.8562]
[1779928929221,33.02,74423.45,0.0,-0.95367,4e-05,6.87129]
[1779928930753,33.02,74426.95,0.0,-0.95352,4e-05,6.88882]
[1779928933365,33.02,74427.66,0.0,-0.95349,4e-05,6.89215]
[1779928933469,33.02,74427.66,0.0,-0.95349,4e-05,6.89215]
[1779928933570,33.02,74430.18,0.0,-0.95339,4e-05,6.90474]
[1779928933869,33.02,74430.18,0.0,-0.95339,4e-05,6.90474]
[1779928933976,33.02,74430.18,0.0,-0.95339,4e-05,6.90474]
[1779928934256,33.02,74433.02,0.0,-0.95327,4e-05,6.91895]
[1779928939291,33.02,74433.95,0.0,-0.95324,4e-05,6.92284]
[1779928942084,33.02,74431.47,0.0,-0.95335,4e-05,6.91001]
[1779928942219,33.02,74431.47,0.0,-0.95335,4e-05,6.91001]
[1779928942453,33.02,74431.47,0.0,-0.95335,4e-05,6.91001]
[1779928942473,33.02,74431.47,0.0,-0.95335,4e-05,6.91001]
[1779928942550,33.02,74430.09,0.0,-0.95341,4e-05,6.90292]
[1779928948695,33.02,74430.2,0.0,-0.95341,4e-05,6.90294]
[1779928948720,33.02,74430.2,0.0,-0.95341,4e-05,6.90294]
[1779928948731,33.02,74433.81,0.0,-0.95326,4e-05,6.92107]
[1779928949115,33.02,74433.81,0.0,-0.95326,4e-05,6.92107]
[1779928949222,33.02,74433.81,0.0,-0.95326,4e-05,6.92107]
[1779928949361,33.02,74437.32,0.0,-0.95311,4e-05,6.9387]
[1779928954396,33.02,74437.63,0.0,-0.95312,4e-05,6.93661]
[1779928957453,33.02,74437.83,0.0,-0.95312,4e-05,6.93728]
[1779928957469,33.02,74437.83,0.0,-0.95312,4e-05,6.93728]
[1779928957571,33.02,74437.98,0.0,-0.95311,4e-05,6.93787]
[1779928957981,33.02,74437.98,0.0,-0.95311,4e-05,6.93787]
[1779928958225,33.02,74437.98,0.0,-0.95311,4e-05,6.93787]
[1779928963182,33.02,74438.23,0.0,-0.95311,4e-05,6.93823]
[1779928963220,33.02,74438.23,0.0,-0.95311,4e-05,6.93823]
[1779928963547,33.02,74438.23,0.0,-0.95311,4e-05,6.93823]
[1779928963725,33.02,74438.23,0.0,-0.95311,4e-05,6.93823]
[1779928963765,33.02,74438.02,0.0,-0.95312,4e-05,6.93699]
[1779928969501,33.01,74438.59,0.0,-0.9531,4e-05,6.93876]
[1779928974517,33.01,74438.22,0.0,-0.95313,4e-05,6.93612]
[1779928974951,33.01,74437.79,0.0,-0.95315,4e-05,6.93375]
[1779928974971,33.01,74437.79,0.0,-0.95315,4e-05,6.93375]
[1779928975970,33.01,74438.35,0.0,-0.95312,4e-05,6.93641]
[1779928976550,33.01,74439.43,0.0,-0.95308,4e-05,6.94169]
[1779928978382,33.01,74442.52,0.0,-0.95295,4e-05,6.95716]
[1779928978470,33.01,74442.52,0.0,-0.95295,4e-05,6.95716]
[1779928983150,33.01,74441.69,0.0,-0.953,4e-05,6.95179]
[1779928983221,33.01,74441.69,0.0,-0.953,4e-05,6.95179]
[1779928988634,33.01,74440.33,0.0,-0.95307,4e-05,6.94353]
[1779928990295,33.01,74440.67,0.0,-0.95305,4e-05,6.94502]
[1779928990470,33.01,74440.67,0.0,-0.95305,4e-05,6.94502]
[1779928991244,33.01,74440.56,0.0,-0.95306,4e-05,6.94423]
[1779928991469,33.01,74440.56,0.0,-0.95306,4e-05,6.94423]
[1779928991655,33.01,74440.57,0.0,-0.95306,4e-05,6.94404]
[1779928994676,33.01,74436.35,0.0,-0.95324,4e-05,6.92203]
[1779928996815,33.0,74436.25,0.0,-0.95325,4e-05,6.92132]
[1779928996971,33.0,74437.0,0.0,-0.95322,4e-05,6.92492]
[1779929002732,33.0,74437.6,0.0,-0.95321,4e-05,6.92671]
[1779929004248,33.0,74437.91,0.0,-0.95319,4e-05,6.92806]
[1779929004473,33.0,74437.91,0.0,-0.95319,4e-05,6.92806]
[1779929005207,33.0,74438.08,0.0,-0.95319,4e-05,6.92871]
[1779929005220,33.0,74438.08,0.0,-0.95319,4e-05,6.92871]
[1779929005753,33.0,74437.81,0.0,-0.9532,4e-05,6.92713]
[1779929010252,33.0,74436.09,0.0,-0.95328,4e-05,6.91758]
[1779929010471,33.0,74436.09,0.0,-0.95328,4e-05,6.91758]
[1779929010788,33.0,74427.59,0.0,-0.95364,4e-05,6.87446]
[1779929011795,33.0,74421.47,0.0,-0.95391,4e-05,6.84067]
[1779929012803,33.0,74421.02,0.0,-0.95393,4e-05,6.83829]
[1779929013556,33.0,74421.02,0.0,-0.95393,4e-05,6.83829]
[1779929013721,33.0,74421.02,0.0,-0.95393,4e-05,6.83829]
[1779929013809,33.0,74421.5,0.0,-0.95391,4e-05,6.84062]
[1779929016431,33.0,74422.85,0.0,-0.95386,4e-05,6.84727]
[1779929016469,33.0,74422.85,0.0,-0.95386,4e-05,6.84727]
[1779929020908,33.0,74424.88,0.0,-0.95377,4e-05,6.85718]
[1779929020968,33.0,74427.97,0.0,-0.95365,4e-05,6.87266]
[1779929023191,33.0,74427.72,0.0,-0.95366,4e-05,6.87107]
[1779929023222,33.0,74427.72,0.0,-0.95366,4e-05,6.87107]
[1779929023879,33.0,74427.69,0.0,-0.95366,4e-05,6.87081]
[1779929027563,33.0,74427.29,0.0,-0.95368,4e-05,6.86847]
[1779929027722,33.0,74427.29,0.0,-0.95368,4e-05,6.86847]
[1779929028915,33.0,74433.25,0.0,-0.95343,4e-05,6.89833]
[1779929029922,33.0,74437.72,0.0,-0.95325,4e-05,6.92079]
[1779929030338,33.0,74437.72,0.0,-0.95325,4e-05,6.92079]
[1779929030471,33.0,74437.72,0.0,-0.95325,4e-05,6.92079]
[1779929030929,33.0,74437.38,0.0,-0.95326,4e-05,6.91889]
[1779929035964,32.99,74438.17,0.0,-0.95324,4e-05,6.92201]
[1779929039972,32.99,74435.83,0.0,-0.95334,4e-05,6.90967]
[1779929043345,32.99,74438.25,0.0,-0.95324,4e-05,6.92143]
[1779929043470,32.99,74438.25,0.0,-0.95324,4e-05,6.92143]
[1779929043572,32.99,74438.26,0.0,-0.95325,4e-05,6.9213]
[1779929047056,32.99,74439.26,0.0,-0.95321,4e-05,6.92581]
[1779929047219,32.99,74439.26,0.0,-0.95321,4e-05,6.92581]
[1779929053083,32.99,74439.75,0.0,-0.9532,4e-05,6.92699]
[1779929056104,32.99,74446.26,0.0,-0.95293,4e-05,6.95942]
[1779929057047,32.99,74446.26,0.0,-0.95293,4e-05,6.95942]
[1779929057225,32.99,74446.26,0.0,-0.95293,4e-05,6.95942]
[1779929059126,32.99,74450.85,0.0,-0.95274,4e-05,6.98203]
[1779929060164,32.99,74450.85,0.0,-0.95274,4e-05,6.98203]
[1779929060220,32.99,74450.85,0.0,-0.95274,4e-05,6.98203]
[1779929060708,32.99,74450.85,0.0,-0.95274,4e-05,6.98203]
[1779929060720,32.99,74450.85,0.0,-0.95274,4e-05,6.98203]
[1779929060787,32.99,74450.54,0.0,-0.95276,4e-05,6.98018]
[1779929065476,32.98,74451.22,0.0,-0.95274,4e-05,6.98253]
[1779929065533,32.98,74451.22,0.0,-0.95274,4e-05,6.98253]
[1779929065727,32.98,74451.22,0.0,-0.95274,4e-05,6.98253]
[1779929065740,32.98,74450.36,0.0,-0.95278,4e-05,6.97788]
[1779929071210,32.98,74449.43,0.0,-0.95285,4e-05,6.9687]
[1779929074333,32.98,74452.83,0.0,-0.95271,4e-05,6.98545]
[1779929074472,32.98,74452.83,0.0,-0.95271,4e-05,6.98545]
[1779929075455,32.98,74452.87,0.0,-0.95271,4e-05,6.98536]
[1779929075468,32.98,74452.87,0.0,-0.95271,4e-05,6.98536]
[1779929075543,32.98,74454.04,0.0,-0.95266,4e-05,6.99103]
[1779929081280,32.98,74458.02,0.0,-0.95251,4e-05,7.00946]
[1779929082535,32.98,74458.02,0.0,-0.95251,4e-05,7.00946]
[1779929082733,32.98,74458.02,0.0,-0.95251,4e-05,7.00946]
[1779929088329,32.97,74455.63,0.0,-0.95263,4e-05,6.99507]
[1779929090940,32.97,74456.22,0.0,-0.95261,4e-05,6.99778]
[1779929095718,32.97,74455.66,0.0,-0.95264,4e-05,6.99343]
[1779929095973,32.97,74455.66,0.0,-0.95264,4e-05,6.99343]
[1779929096219,32.97,74456.03,0.0,-0.95263,4e-05,6.99502]
[1779929096385,32.97,74456.3,0.0,-0.95262,4e-05,6.9961]
[1779929101420,32.97,74452.84,0.0,-0.95278,4e-05,6.97702]
[1779929102903,32.97,74452.84,0.0,-0.95278,4e-05,6.97702]
[1779929102972,32.97,74452.84,0.0,-0.95278,4e-05,6.97702]
[1779929108469,32.96,74452.72,0.0,-0.9528,4e-05,6.97467]
[1779929109663,32.96,74452.72,0.0,-0.9528,4e-05,6.97467]
[1779929109722,32.96,74452.72,0.0,-0.9528,4e-05,6.97467]
[1779929110044,32.96,74452.82,0.0,-0.9528,4e-05,6.97491]
[1779929110220,32.96,74452.82,0.0,-0.9528,4e-05,6.97491]
[1779929110483,32.96,74452.75,0.0,-0.9528,4e-05,6.97429]
[1779929113504,32.96,74445.25,0.0,-0.95313,4e-05,6.93537]
[1779929114511,32.96,74441.84,0.0,-0.95327,4e-05,6.91788]
[1779929116575,32.96,74438.47,0.0,-0.95341,4e-05,6.90065]
[1779929116721,32.96,74438.47,0.0,-0.95341,4e-05,6.90065]
[1779929122566,32.96,74440.66,0.0,-0.95333,4e-05,6.9106]
[1779929127029,32.96,74438.93,0.0,-0.95341,4e-05,6.90137]
[1779929127232,32.96,74439.92,0.0,-0.95337,4e-05,6.90623]
[1779929128555,32.96,74439.98,0.0,-0.95337,4e-05,6.90638]
[1779929128720,32.96,74439.98,0.0,-0.95337,4e-05,6.90638]
[1779929128821,32.96,74440.16,0.0,-0.95336,4e-05,6.90713]
[1779929133076,32.96,74437.56,0.0,-0.95349,4e-05,6.89053]
[1779929134934,32.96,74436.79,0.0,-0.95352,4e-05,6.88651]
[1779929134970,32.96,74436.79,0.0,-0.95352,4e-05,6.88651]
[1779929135036,32.96,74428.18,0.0,-0.95388,4e-05,6.84292]
[1779929140693,32.96,74427.04,0.0,-0.95393,4e-05,6.83689]
[1779929142459,32.96,74427.24,0.0,-0.95393,4e-05,6.83783]
[1779929142472,32.96,74427.24,0.0,-0.95393,4e-05,6.83783]
[1779929142723,32.96,74427.24,0.0,-0.95393,4e-05,6.83783]
[1779929142970,32.96,74427.24,0.0,-0.95393,4e-05,6.83783]
[1779929143021,32.96,74426.77,0.0,-0.95395,4e-05,6.83533]
[1779929147742,32.95,74434.0,0.0,-0.95365,4e-05,6.8714]
[1779929148689,32.95,74434.0,0.0,-0.95365,4e-05,6.8714]
[1779929148721,32.95,74434.0,0.0,-0.95365,4e-05,6.8714]
[1779929153361,32.95,74438.92,0.0,-0.95345,4e-05,6.89545]
[1779929153471,32.95,74438.92,0.0,-0.95345,4e-05,6.89545]
[1779929153566,32.95,74438.92,0.0,-0.95345,4e-05,6.89545]
[1779929153721,32.95,74438.92,0.0,-0.95345,4e-05,6.89545]
[1779929153784,32.95,74439.59,0.0,-0.95342,4e-05,6.89867]
[1779929158819,32.95,74440.44,0.0,-0.9534,4e-05,6.90206]
[1779929161470,32.95,74440.03,0.0,-0.95342,4e-05,6.8996]
[1779929161722,32.95,74440.03,0.0,-0.95342,4e-05,6.8996]
[1779929166875,32.95,74440.54,0.0,-0.95341,4e-05,6.90103]
[1779929167936,32.95,74440.54,0.0,-0.95341,4e-05,6.90103]
[1779929167974,32.95,74440.54,0.0,-0.95341,4e-05,6.90103]
[1779929168037,32.95,74440.28,0.0,-0.95342,4e-05,6.89932]
[1779929173924,32.95,74441.76,0.0,-0.95337,4e-05,6.90582]
[1779929175081,32.95,74441.76,0.0,-0.95337,4e-05,6.90582]
[1779929175224,32.95,74441.68,0.0,-0.95337,4e-05,6.90521]
[1779929180753,32.94,74441.35,0.0,-0.95339,4e-05,6.90251]
[1779929180970,32.94,74441.35,0.0,-0.95339,4e-05,6.90251]
[1779929180976,32.94,74442.49,0.0,-0.95335,4e-05,6.90807]
[1779929181391,32.94,74442.49,0.0,-0.95335,4e-05,6.90807]
[1779929181469,32.94,74442.49,0.0,-0.95335,4e-05,6.90807]
[1779929187018,32.94,74440.96,0.0,-0.95342,4e-05,6.89901]
[1779929187222,32.94,74440.96,0.0,-0.95342,4e-05,6.89901]
[1779929187470,32.94,74440.96,0.0,-0.95342,4e-05,6.89901]
[1779929187893,32.94,74440.96,0.0,-0.95342,4e-05,6.89901]
[1779929187975,32.94,74440.96,0.0,-0.95342,4e-05,6.89901]
[1779929188045,32.94,74440.96,0.0,-0.95342,4e-05,6.89879]
[1779929193060,32.94,74442.79,0.0,-0.95338,4e-05,6.90397]
[1779929193791,32.94,74442.79,0.0,-0.95338,4e-05,6.90397]
[1779929194116,32.94,74442.79,0.0,-0.95338,4e-05,6.90397]
[1779929194230,32.94,74442.51,0.0,-0.95339,4e-05,6.90256]
[1779929200110,32.94,74443.5,0.0,-0.95336,4e-05,6.90605]
[1779929204139,32.94,74453.13,0.0,-0.95296,4e-05,6.95403]
[1779929205852,32.94,74453.13,0.0,-0.95296,4e-05,6.95403]
[1779929205969,32.94,74453.13,0.0,-0.95296,4e-05,6.95403]
[1779929207147,32.93,74451.83,0.0,-0.95302,4e-05,6.94682]
[1779929207226,32.93,74451.83,0.0,-0.95302,4e-05,6.94682]
[1779929207299,32.93,74450.27,0.0,-0.95309,4e-05,6.93862]
[1779929211188,32.93,74445.87,0.0,-0.95328,4e-05,6.91526]
[1779929212968,32.93,74445.87,0.0,-0.95328,4e-05,6.91526]
[1779929213222,32.93,74442.33,0.0,-0.95344,4e-05,6.89691]
[1779929214462,32.93,74442.55,0.0,-0.95343,4e-05,6.89803]
[1779929214472,32.93,74442.55,0.0,-0.95343,4e-05,6.89803]
[1779929214561,32.93,74440.86,0.0,-0.9535,4e-05,6.88928]
[1779929220251,32.93,74439.48,0.0,-0.95356,4e-05,6.88125]
[1779929225289,32.93,74439.31,0.0,-0.95358,4e-05,6.87964]
[1779929226199,32.93,74439.31,0.0,-0.95358,4e-05,6.87964]
[1779929226221,32.93,74439.31,0.0,-0.95358,4e-05,6.87964]
[1779929231331,32.93,74441.0,0.0,-0.95352,4e-05,6.88692]
[1779929232915,32.93,74441.0,0.0,-0.95352,4e-05,6.88692]
[1779929232972,32.93,74441.0,0.0,-0.95352,4e-05,6.88692]
[1779929233369,32.93,74438.89,0.0,-0.95361,4e-05,6.87607]
[1779929233472,32.93,74438.89,0.0,-0.95361,4e-05,6.87607]
[1779929233571,32.93,74439.84,0.0,-0.95357,4e-05,6.8807]
[1779929239387,32.92,74438.72,0.0,-0.95363,4e-05,6.87399]
[1779929240394,32.92,74431.71,0.0,-0.95392,4e-05,6.83847]
[1779929241402,32.92,74426.78,0.0,-0.95412,4e-05,6.81357]
[1779929242248,32.92,74426.78,0.0,-0.95412,4e-05,6.81357]
[1779929242471,32.92,74426.78,0.0,-0.95412,4e-05,6.81357]
[1779929245430,32.92,74416.8,0.0,-0.95454,4e-05,6.76335]
[1779929247194,32.92,74414.88,0.0,-0.95461,4e-05,6.75377]
[1779929247272,32.92,74414.88,0.0,-0.95461,4e-05,6.75377]
[1779929247911,32.92,74414.88,0.0,-0.95461,4e-05,6.75377]
[1779929247970,32.92,74414.88,0.0,-0.95461,4e-05,6.75377]
[1779929248071,32.92,74414.94,0.0,-0.95461,4e-05,6.75409]
[1779929253486,32.92,74415.83,0.0,-0.95459,4e-05,6.75581]
[1779929256068,32.92,74415.63,0.0,-0.9546,4e-05,6.75481]
[1779929256221,32.92,74415.67,0.0,-0.9546,4e-05,6.75501]
[1779929262162,32.92,74416.55,0.0,-0.95456,4e-05,6.75933]
[1779929262221,32.92,74417.7,0.0,-0.95452,4e-05,6.76505]
[1779929263844,32.92,74418.6,0.0,-0.95448,4e-05,6.76952]
[1779929263971,32.92,74418.6,0.0,-0.95448,4e-05,6.76952]
[1779929264073,32.92,74423.19,0.0,-0.95429,4e-05,6.79246]
[1779929266577,32.92,74427.05,0.0,-0.95413,4e-05,6.81156]
[1779929271612,32.92,74427.06,0.0,-0.95413,4e-05,6.81225]
[1779929272631,32.92,74415.82,0.0,-0.95459,4e-05,6.75586]
[1779929273626,32.92,74409.96,0.0,-0.95483,4e-05,6.72663]
[1779929274633,32.92,74406.21,0.0,-0.95498,4e-05,6.70801]
[1779929276335,32.92,74406.46,0.0,-0.95497,4e-05,6.70933]
[1779929276613,32.92,74406.46,0.0,-0.95497,4e-05,6.70933]
[1779929277372,32.92,74407.26,0.0,-0.95494,4e-05,6.71339]
[1779929277473,32.92,74407.26,0.0,-0.95494,4e-05,6.71339]
[1779929277654,32.92,74407.53,0.0,-0.95493,4e-05,6.71481]
[1779929282689,32.92,74409.11,0.0,-0.95486,4e-05,6.72306]
[1779929283695,32.92,74414.08,0.0,-0.95466,4e-05,6.7479]
[1779929285023,32.92,74414.08,0.0,-0.95466,4e-05,6.7479]
[1779929285163,32.92,74418.44,0.0,-0.95448,4e-05,6.76972]
[1779929285224,32.92,74418.44,0.0,-0.95448,4e-05,6.76972]
[1779929289738,32.92,74426.16,0.0,-0.95416,4e-05,6.80832]
[1779929290583,32.92,74426.16,0.0,-0.95416,4e-05,6.80832]
[1779929290721,32.92,74426.16,0.0,-0.95416,4e-05,6.80832]
[1779929292126,32.92,74428.19,0.0,-0.95408,4e-05,6.81846]
[1779929292224,32.92,74428.81,0.0,-0.95405,4e-05,6.82144]
[1779929297783,32.92,74432.51,0.0,-0.9539,4e-05,6.83976]
[1779929297969,32.92,74432.51,0.0,-0.9539,4e-05,6.83976]
[1779929303836,32.92,74432.87,0.0,-0.95389,4e-05,6.841]
[1779929307978,32.92,74433.49,0.0,-0.95387,4e-05,6.84386]
[1779929308220,32.92,74433.49,0.0,-0.95387,4e-05,6.84386]
[1779929309147,32.92,74433.43,0.0,-0.95387,4e-05,6.84347]
[1779929309225,32.92,74433.43,0.0,-0.95387,4e-05,6.84347]
[1779929309878,32.92,74432.58,0.0,-0.95391,4e-05,6.83902]
[1779929313895,32.92,74431.84,0.0,-0.95396,4e-05,6.83227]
[1779929313969,32.92,74431.84,0.0,-0.95396,4e-05,6.83227]
[1779929318941,32.92,74423.65,0.0,-0.9543,4e-05,6.79075]
[1779929320038,32.92,74423.65,0.0,-0.9543,4e-05,6.79075]
[1779929320220,32.92,74423.65,0.0,-0.9543,4e-05,6.79075]
[1779929320058,32.92,74416.57,0.0,-0.95459,4e-05,6.75533]
[1779929321963,32.92,74410.98,0.0,-0.95482,4e-05,6.7276]
[1779929322568,32.92,74410.98,0.0,-0.95482,4e-05,6.7276]
[1779929322724,32.92,74410.98,0.0,-0.95482,4e-05,6.7276]
[1779929322970,32.92,74410.34,0.0,-0.95484,4e-05,6.72453]
[1779929328007,32.92,74410.38,0.0,-0.95484,4e-05,6.72541]
[1779929329465,32.92,74410.37,0.0,-0.95484,4e-05,6.72549]
[1779929329720,32.92,74410.37,0.0,-0.95484,4e-05,6.72549]
[1779929334034,32.92,74409.71,0.0,-0.95486,4e-05,6.72272]
[1779929334224,32.92,74409.71,0.0,-0.95486,4e-05,6.72272]
[1779929334048,32.92,74408.67,0.0,-0.9549,4e-05,6.71768]
[1779929337813,32.92,74408.39,0.0,-0.95491,4e-05,6.71656]
[1779929337968,32.92,74408.39,0.0,-0.95491,4e-05,6.71656]
[1779929343110,32.93,74409.24,0.0,-0.95487,4e-05,6.72169]
[1779929346953,32.93,74409.07,0.0,-0.95487,4e-05,6.72097]
[1779929346968,32.93,74409.07,0.0,-0.95487,4e-05,6.72097]
[1779929348465,32.93,74409.37,0.0,-0.95486,4e-05,6.72292]
[1779929348722,32.93,74409.37,0.0,-0.95486,4e-05,6.72292]
[1779929349152,32.93,74409.19,0.0,-0.95486,4e-05,6.72212]
[1779929354190,32.93,74408.93,0.0,-0.95487,4e-05,6.72135]
[1779929354785,32.93,74408.93,0.0,-0.95487,4e-05,6.72135]
[1779929354972,32.93,74408.93,0.0,-0.95487,4e-05,6.72135]
[1779929357606,32.93,74409.02,0.0,-0.95486,4e-05,6.7221]
[1779929357726,32.93,74409.02,0.0,-0.95486,4e-05,6.7221]
[1779929358218,32.93,74409.13,0.0,-0.95486,4e-05,6.72275]
[1779929363254,32.93,74409.02,0.0,-0.95486,4e-05,6.72272]
[1779929368289,32.93,74408.66,0.0,-0.95487,4e-05,6.72133]
[1779929373324,32.93,74409.07,0.0,-0.95487,4e-05,6.72102]
[1779929378359,32.93,74409.05,0.0,-0.95486,4e-05,6.72137]
[1779929382147,32.93,74408.76,0.0,-0.95487,4e-05,6.72002]
[1779929382218,32.93,74408.76,0.0,-0.95487,4e-05,6.72002]
[1779929384079,32.93,74410.19,0.0,-0.95481,4e-05,6.72742]
[1779929384228,32.93,74410.19,0.0,-0.95481,4e-05,6.72742]
[1779929384288,32.93,74410.29,0.0,-0.95481,4e-05,6.72808]
[1779929387896,32.93,74409.97,0.0,-0.95482,4e-05,6.72665]
[1779929387969,32.93,74409.97,0.0,-0.95482,4e-05,6.72665]
[1779929388431,32.93,74403.34,0.0,-0.95509,4e-05,6.69387]
[1779929390445,32.93,74399.96,0.0,-0.95522,4e-05,6.6774]
[1779929394494,32.93,74400.05,0.0,-0.95521,4e-05,6.67835]
[1779929394721,32.93,74400.05,0.0,-0.95521,4e-05,6.67835]
[1779929394823,32.93,74405.2,0.0,-0.955,4e-05,6.70407]
[1779929396267,32.93,74405.2,0.0,-0.955,4e-05,6.70407]
[1779929396323,32.93,74406.87,0.0,-0.95493,4e-05,6.71261]
[1779929396473,32.93,74406.87,0.0,-0.95493,4e-05,6.71261]
[1779929401574,32.94,74404.71,0.0,-0.95502,4e-05,6.70234]
[1779929407568,32.94,74406.69,0.0,-0.95493,4e-05,6.71298]
[1779929413103,32.94,74406.33,0.0,-0.95494,4e-05,6.7116]
[1779929413222,32.94,74406.33,0.0,-0.95494,4e-05,6.7116]
[1779929413314,32.94,74405.43,0.0,-0.95498,4e-05,6.70723]
[1779929415639,32.94,74401.1,0.0,-0.95515,4e-05,6.68609]
[1779929420674,32.94,74399.15,0.0,-0.95522,4e-05,6.6772]
[1779929425835,32.94,74400.14,0.0,-0.95518,4e-05,6.68275]
[1779929431751,32.94,74399.62,0.0,-0.95521,4e-05,6.67853]
[1779929436786,32.94,74400.02,0.0,-0.95518,4e-05,6.68132]
[1779929441821,32.95,74398.47,0.0,-0.95524,4e-05,6.67446]
[1779929446856,32.95,74398.81,0.0,-0.95522,4e-05,6.67699]
[1779929451891,32.95,74398.5,0.0,-0.95522,4e-05,6.6763]
[1779929456926,32.95,74401.43,0.0,-0.9551,4e-05,6.69159]
[1779929459947,32.95,74395.55,0.0,-0.95533,4e-05,6.66292]
[1779929460954,32.95,74387.11,0.0,-0.95567,4e-05,6.62144]
[1779929461961,32.95,74382.95,0.0,-0.95584,4e-05,6.60122]
[1779929466996,32.96,74378.24,0.0,-0.95599,4e-05,6.58183]
[1779929468010,32.96,74373.12,0.0,-0.9562,4e-05,6.55706]
[1779929470692,32.96,74371.99,0.0,-0.95623,4e-05,6.55227]
[1779929470724,32.96,74371.99,0.0,-0.95623,4e-05,6.55227]
[1779929476073,32.96,74369.35,0.0,-0.95632,4e-05,6.54159]
[1779929478076,32.96,74365.83,0.0,-0.95645,4e-05,6.52519]
[1779929479087,32.96,74365.83,0.0,-0.95645,4e-05,6.52519]
[1779929479222,32.96,74365.83,0.0,-0.95645,4e-05,6.52519]
[1779929479314,32.97,74365.82,0.0,-0.95645,4e-05,6.52554]
[1779929484118,32.97,74360.79,0.0,-0.95663,4e-05,6.50303]
[1779929486132,32.97,74355.9,0.0,-0.95682,4e-05,6.48013]
[1779929491169,32.97,74356.25,0.0,-0.9568,4e-05,6.48137]
[1779929496204,32.98,74356.68,0.0,-0.95677,4e-05,6.48567]
[1779929501245,32.98,74353.71,0.0,-0.95687,4e-05,6.47346]
[1779929504266,32.98,74343.15,0.0,-0.95727,4e-05,6.42368]
[1779929505273,32.98,74338.64,0.0,-0.95744,4e-05,6.40239]
[1779929506280,32.99,74338.8,0.0,-0.95743,4e-05,6.40368]
[1779929509127,32.99,74336.39,0.0,-0.95752,4e-05,6.3932]
[1779929510219,32.99,74335.95,0.0,-0.95753,4e-05,6.39167]
[1779929515343,32.99,74336.56,0.0,-0.95748,4e-05,6.39805]
[1779929517385,33.0,74334.54,0.0,-0.95755,4e-05,6.38891]
[1779929517470,33.0,74333.71,0.0,-0.95758,4e-05,6.3855]
[1779929518364,33.0,74334.22,0.0,-0.95755,4e-05,6.38854]
[1779929523400,33.0,74345.35,0.0,-0.95709,4e-05,6.44526]
[1779929525414,33.0,74351.5,0.0,-0.95684,4e-05,6.47617]
[1779929526421,33.01,74356.35,0.0,-0.95665,4e-05,6.50023]
[1779929527428,33.01,74358.51,0.0,-0.95656,4e-05,6.51165]
[1779929532100,33.01,74358.6,0.0,-0.95654,4e-05,6.51377]
[1779929534725,33.01,74362.49,0.0,-0.95637,4e-05,6.53392]
[1779929538297,33.01,74360.46,0.0,-0.95645,4e-05,6.52479]
[1779929538470,33.01,74360.46,0.0,-0.95645,4e-05,6.52479]
[1779929538398,33.01,74361.35,0.0,-0.95641,4e-05,6.52953]
[1779929544320,33.02,74360.72,0.0,-0.95642,4e-05,6.52803]
[1779929544475,33.02,74360.72,0.0,-0.95642,4e-05,6.52803]
[1779929550334,33.02,74363.52,0.0,-0.95629,4e-05,6.54399]
[1779929550472,33.02,74363.52,0.0,-0.95629,4e-05,6.54399]
[1779929550425,33.02,74363.73,0.0,-0.95628,4e-05,6.54575]
[1779929551040,33.02,74363.73,0.0,-0.95628,4e-05,6.54575]
[1779929551224,33.02,74363.73,0.0,-0.95628,4e-05,6.54575]
[1779929555996,33.02,74362.46,0.0,-0.95633,4e-05,6.53867]
[1779929556221,33.02,74362.46,0.0,-0.95633,4e-05,6.53867]
[1779929556266,33.03,74355.9,0.0,-0.95659,4e-05,6.50711]
[1779929556787,33.03,74355.9,0.0,-0.95659,4e-05,6.50711]
[1779929556970,33.03,74355.9,0.0,-0.95659,4e-05,6.50711]
[1779929560155,33.03,74354.05,0.0,-0.95665,4e-05,6.49947]
[1779929560220,33.03,74354.05,0.0,-0.95665,4e-05,6.49947]
[1779929560256,33.03,74354.1,0.0,-0.95664,4e-05,6.50016]
[1779929560939,33.03,74354.1,0.0,-0.95664,4e-05,6.50016]
[1779929560972,33.03,74354.1,0.0,-0.95664,4e-05,6.50016]
[1779929567418,33.03,74355.67,0.0,-0.95656,4e-05,6.51049]
[1779929567469,33.03,74355.67,0.0,-0.95656,4e-05,6.51049]
[1779929567467,33.03,74355.93,0.0,-0.95654,4e-05,6.5122]
[1779929567711,33.03,74357.19,0.0,-0.95649,4e-05,6.51878]
[1779929568720,33.03,74357.19,0.0,-0.95649,4e-05,6.51878]
[1779929573910,33.04,74357.13,0.0,-0.95648,4e-05,6.52018]
[1779929573968,33.04,74357.13,0.0,-0.95648,4e-05,6.52018]
[1779929574007,33.04,74359.6,0.0,-0.95637,4e-05,6.53302]
[1779929574905,33.04,74359.6,0.0,-0.95637,4e-05,6.53302]
[1779929574971,33.04,74359.6,0.0,-0.95637,4e-05,6.53302]
[1779929580802,33.04,74361.06,0.0,-0.95629,4e-05,6.54273]
[1779929582816,33.04,74365.19,0.0,-0.95612,4e-05,6.5636]
[1779929584448,33.04,74365.19,0.0,-0.95612,4e-05,6.5636]
[1779929584469,33.04,74365.19,0.0,-0.95612,4e-05,6.5636]
[1779929584454,33.04,74365.62,0.0,-0.9561,4e-05,6.56602]
[1779929585358,33.04,74365.62,0.0,-0.9561,4e-05,6.56602]
[1779929585474,33.04,74365.62,0.0,-0.9561,4e-05,6.56602]
[1779929585460,33.05,74365.12,0.0,-0.95612,4e-05,6.56389]
[1779929590872,33.05,74365.43,0.0,-0.95609,4e-05,6.56728]
[1779929592852,33.05,74366.09,0.0,-0.95607,4e-05,6.57082]
[1779929592973,33.05,74366.09,0.0,-0.95607,4e-05,6.57082]
[1779929593055,33.05,74365.13,0.0,-0.9561,4e-05,6.56643]
[1779929593734,33.05,74365.13,0.0,-0.9561,4e-05,6.56643]
[1779929593978,33.05,74365.13,0.0,-0.9561,4e-05,6.56643]
[1779929598784,33.05,74365.64,0.0,-0.95607,4e-05,6.57045]
[1779929598969,33.05,74365.64,0.0,-0.95607,4e-05,6.57045]
[1779929599060,33.05,74362.7,0.0,-0.95618,4e-05,6.55638]
[1779929599668,33.05,74362.7,0.0,-0.95618,4e-05,6.55638]
[1779929599722,33.05,74362.7,0.0,-0.95618,4e-05,6.55638]
[1779929602937,33.05,74359.18,0.0,-0.95631,4e-05,6.54024]
[1779929604283,33.05,74359.42,0.0,-0.9563,4e-05,6.54177]
[1779929604471,33.05,74359.42,0.0,-0.9563,4e-05,6.54177]
[1779929604490,33.06,74361.56,0.0,-0.95621,4e-05,6.55256]
[1779929604923,33.06,74361.56,0.0,-0.95621,4e-05,6.55256]
[1779929604970,33.06,74361.56,0.0,-0.95621,4e-05,6.55256]
[1779929609564,33.06,74364.07,0.0,-0.9561,4e-05,6.56646]
[1779929609720,33.06,74364.07,0.0,-0.9561,4e-05,6.56646]
[1779929610385,33.06,74364.07,0.0,-0.9561,4e-05,6.56646]
[1779929610471,33.06,74364.07,0.0,-0.9561,4e-05,6.56646]
[1779929610479,33.06,74363.5,0.0,-0.95612,4e-05,6.564]
[1779929615074,33.06,74366.22,0.0,-0.95602,4e-05,6.57621]
[1779929616793,33.06,74366.63,0.0,-0.956,4e-05,6.57853]
[1779929616969,33.06,74366.63,0.0,-0.956,4e-05,6.57853]
[1779929617476,33.06,74366.63,0.0,-0.956,4e-05,6.57853]
[1779929617520,33.06,74366.95,0.0,-0.95598,4e-05,6.5807]
[1779929617723,33.06,74366.95,0.0,-0.95598,4e-05,6.5807]
[1779929623129,33.07,74366.77,0.0,-0.95597,4e-05,6.58134]
[1779929628201,33.07,74369.04,0.0,-0.95587,4e-05,6.59363]
[1779929628220,33.07,74369.04,0.0,-0.95587,4e-05,6.59363]
[1779929628321,33.07,74371.29,0.0,-0.95578,4e-05,6.60494]
[1779929629269,33.07,74371.29,0.0,-0.95578,4e-05,6.60494]
[1779929629472,33.07,74371.29,0.0,-0.95578,4e-05,6.60494]
[1779929632609,33.07,74371.04,0.0,-0.95578,4e-05,6.60474]
[1779929636224,33.07,74378.09,0.0,-0.95549,4e-05,6.64039]
[1779929637230,33.07,74388.76,0.0,-0.95506,4e-05,6.69323]
[1779929638445,33.07,74388.76,0.0,-0.95506,4e-05,6.69323]
[1779929638469,33.07,74388.76,0.0,-0.95506,4e-05,6.69323]
[1779929638546,33.07,74390.0,0.0,-0.95501,4e-05,6.69958]
[1779929639500,33.07,74390.0,0.0,-0.95501,4e-05,6.69958]
[1779929639725,33.07,74390.0,0.0,-0.95501,4e-05,6.69969]
[1779929642265,33.07,74394.96,0.0,-0.9548,4e-05,6.72448]
[1779929645664,33.07,74396.23,0.0,-0.95475,4e-05,6.73099]
[1779929645719,33.07,74396.23,0.0,-0.95475,4e-05,6.73099]
[1779929645877,33.07,74396.23,0.0,-0.95475,4e-05,6.73099]
[1779929645973,33.07,74396.23,0.0,-0.95475,4e-05,6.73099]
[1779929646294,33.07,74399.42,0.0,-0.95462,4e-05,6.74691]
[1779929652335,33.07,74398.51,0.0,-0.95465,4e-05,6.74273]
[1779929653047,33.07,74398.51,0.0,-0.95465,4e-05,6.74273]
[1779929653219,33.07,74398.51,0.0,-0.95465,4e-05,6.74273]
[1779929653342,33.07,74398.72,0.0,-0.95464,4e-05,6.74384]
[1779929654301,33.07,74398.72,0.0,-0.95464,4e-05,6.74384]
[1779929654473,33.07,74398.72,0.0,-0.95464,4e-05,6.74384]
[1779929657371,33.07,74395.31,0.0,-0.95478,4e-05,6.72719]
[1779929658005,33.07,74395.31,0.0,-0.95478,4e-05,6.72719]
[1779929658218,33.07,74395.31,0.0,-0.95478,4e-05,6.72719]
[1779929658378,33.07,74391.99,0.0,-0.95491,4e-05,6.71084]
[1779929659487,33.07,74391.99,0.0,-0.95491,4e-05,6.71084]
[1779929659725,33.08,74394.02,0.0,-0.95483,4e-05,6.72116]
[1779929665395,33.08,74397.6,0.0,-0.95468,4e-05,6.73937]
[1779929665468,33.08,74397.6,0.0,-0.95468,4e-05,6.73937]
[1779929665497,33.08,74398.04,0.0,-0.95466,4e-05,6.74166]
[1779929666287,33.08,74398.04,0.0,-0.95466,4e-05,6.74166]
[1779929666473,33.08,74398.04,0.0,-0.95466,4e-05,6.74166]
[1779929669265,33.08,74401.61,0.0,-0.95451,4e-05,6.75969]
[1779929669470,33.08,74401.61,0.0,-0.95451,4e-05,6.75969]
[1779929669572,33.08,74400.81,0.0,-0.95454,4e-05,6.75587]
[1779929672478,33.08,74403.11,0.0,-0.95447,4e-05,6.76469]
[1779929672796,33.08,74403.11,0.0,-0.95447,4e-05,6.76469]
[1779929672971,33.08,74403.11,0.0,-0.95447,4e-05,6.76469]
[1779929677518,33.08,74411.59,0.0,-0.95412,4e-05,6.80735]
[1779929678524,33.08,74418.5,0.0,-0.95383,4e-05,6.842]
[1779929680539,33.08,74418.65,0.0,-0.95382,4e-05,6.84269]
[1779929680844,33.08,74418.65,0.0,-0.95382,4e-05,6.84269]
[1779929680977,33.08,74418.65,0.0,-0.95382,4e-05,6.84269]
[1779929686581,33.08,74418.32,0.0,-0.95384,4e-05,6.84071]
[1779929687302,33.08,74418.32,0.0,-0.95384,4e-05,6.84071]
[1779929688833,33.08,74419.42,0.0,-0.9538,4e-05,6.84617]
[1779929688970,33.08,74419.42,0.0,-0.9538,4e-05,6.84617]
[1779929689602,33.08,74422.92,0.0,-0.95365,4e-05,6.86371]
[1779929694637,33.08,74422.23,0.0,-0.95368,4e-05,6.85987]
[1779929696379,33.08,74422.17,0.0,-0.95369,4e-05,6.85949]
[1779929696470,33.08,74422.17,0.0,-0.95369,4e-05,6.85949]
[1779929699672,33.08,74419.95,0.0,-0.95378,4e-05,6.84801]
[1779929700684,33.08,74413.7,0.0,-0.95404,4e-05,6.81661]
[1779929701691,33.08,74398.24,0.0,-0.95467,4e-05,6.7395]
[1779929702707,33.08,74390.01,0.0,-0.95501,4e-05,6.69879]
[1779929703705,33.08,74386.03,0.0,-0.95517,4e-05,6.67928]
[1779929704713,33.08,74383.66,0.0,-0.95526,4e-05,6.66777]
[1779929705934,33.08,74383.66,0.0,-0.95526,4e-05,6.66777]
[1779929706035,33.08,74373.92,0.0,-0.95565,4e-05,6.62005]
[1779929706727,33.08,74369.38,0.0,-0.95583,4e-05,6.59807]
[1779929708741,33.08,74367.2,0.0,-0.95591,4e-05,6.58806]
[1779929710385,33.08,74367.2,0.0,-0.95591,4e-05,6.58806]
[1779929712727,33.08,74365.33,0.0,-0.95598,4e-05,6.57992]
[1779929712769,33.08,74365.09,0.0,-0.95598,4e-05,6.5791]
[1779929714242,33.08,74365.09,0.0,-0.95598,4e-05,6.5791]
[1779929714475,33.08,74365.09,0.0,-0.95598,4e-05,6.5791]
[1779929715790,33.08,74374.95,0.0,-0.95558,4e-05,6.62847]
[1779929717200,33.08,74374.95,0.0,-0.95558,4e-05,6.62847]
[1779929717220,33.08,74374.95,0.0,-0.95558,4e-05,6.62847]
[1779929717301,33.08,74378.14,0.0,-0.95545,4e-05,6.64442]
[1779929718163,33.08,74378.14,0.0,-0.95545,4e-05,6.64442]
[1779929718219,33.08,74378.14,0.0,-0.95545,4e-05,6.64442]
[1779929718268,33.08,74378.79,0.0,-0.95542,4e-05,6.64785]
[1779929719818,33.08,74384.52,0.0,-0.95519,4e-05,6.67654]
[1779929721667,33.08,74384.52,0.0,-0.95519,4e-05,6.67654]
[1779929721724,33.08,74387.47,0.0,-0.95507,4e-05,6.69129]
[1779929725860,33.09,74394.26,0.0,-0.95479,4e-05,6.72569]
[1779929727645,33.09,74394.26,0.0,-0.95479,4e-05,6.72569]
[1779929727722,33.09,74395.78,0.0,-0.95472,4e-05,6.73344]
[1779929729887,33.09,74400.82,0.0,-0.95452,4e-05,6.75866]
[1779929731649,33.09,74400.82,0.0,-0.95452,4e-05,6.75866]
[1779929731725,33.09,74400.94,0.0,-0.95453,4e-05,6.75659]
[1779929732909,33.09,74409.56,0.0,-0.95417,4e-05,6.79961]
[1779929733919,33.09,74412.22,0.0,-0.95406,4e-05,6.81289]
[1779929735658,33.09,74412.22,0.0,-0.95406,4e-05,6.81289]
[1779929735728,33.09,74412.46,0.0,-0.95405,4e-05,6.81405]
[1779929736098,33.09,74412.46,0.0,-0.95405,4e-05,6.81405]
[1779929736219,33.09,74412.46,0.0,-0.95405,4e-05,6.81405]
[1779929736319,33.09,74412.83,0.0,-0.95404,4e-05,6.81586]
[1779929737944,33.09,74417.79,0.0,-0.95384,4e-05,6.84056]
[1779929742979,33.09,74418.96,0.0,-0.95379,4e-05,6.84588]
[1779929747144,33.08,74420.69,0.0,-0.95372,4e-05,6.85419]
[1779929747220,33.08,74420.69,0.0,-0.95372,4e-05,6.85419]
[1779929749545,33.08,74420.4,0.0,-0.95374,4e-05,6.85246]
[1779929749554,33.08,74420.17,0.0,-0.95375,4e-05,6.85116]
[1779929749719,33.08,74420.17,0.0,-0.95375,4e-05,6.85116]
[1779929753052,33.08,74410.79,0.0,-0.95414,4e-05,6.80364]
[1779929754059,33.08,74403.26,0.0,-0.95445,4e-05,6.76601]
[1779929755530,33.08,74403.26,0.0,-0.95445,4e-05,6.76601]
[1779929755631,33.08,74403.75,0.0,-0.95443,4e-05,6.76845]
[1779929755725,33.08,74403.75,0.0,-0.95443,4e-05,6.76845]
[1779929758087,33.08,74398.61,0.0,-0.95464,4e-05,6.7429]
[1779929761110,33.08,74388.45,0.0,-0.95505,4e-05,6.69266]
[1779929762685,33.08,74388.45,0.0,-0.95505,4e-05,6.69266]
[1779929762117,33.08,74387.82,0.0,-0.95508,4e-05,6.68967]
[1779929762722,33.08,74387.82,0.0,-0.95508,4e-05,6.68967]
[1779929766627,33.08,74385.94,0.0,-0.95515,4e-05,6.6808]
[1779929766720,33.08,74387.01,0.0,-0.9551,4e-05,6.68638]
[1779929767697,33.08,74387.01,0.0,-0.9551,4e-05,6.68638]
[1779929767721,33.08,74387.49,0.0,-0.95508,4e-05,6.68876]
[1779929768159,33.08,74387.5,0.0,-0.95508,4e-05,6.68895]
[1779929769166,33.08,74379.83,0.0,-0.95539,4e-05,6.65125]
[1779929770173,33.09,74372.29,0.0,-0.95569,4e-05,6.6144]
[1779929771556,33.09,74372.29,0.0,-0.95569,4e-05,6.6144]
[1779929771559,33.09,74372.34,0.0,-0.95569,4e-05,6.61491]
[1779929771725,33.09,74372.34,0.0,-0.95569,4e-05,6.61491]
[1779929775944,33.09,74370.24,0.0,-0.95576,4e-05,6.60567]
[1779929775988,33.09,74370.24,0.0,-0.95576,4e-05,6.60567]
[1779929776215,33.09,74369.56,0.0,-0.95579,4e-05,6.60261]
[1779929778497,33.09,74369.31,0.0,-0.95579,4e-05,6.60166]
[1779929778725,33.09,74369.31,0.0,-0.95579,4e-05,6.60166]
[1779929779236,33.09,74363.96,0.0,-0.956,4e-05,6.57602]
[1779929784271,33.09,74357.71,0.0,-0.95624,4e-05,6.54708]
[1779929785278,33.09,74352.99,0.0,-0.95642,4e-05,6.52445]
[1779929786009,33.09,74352.99,0.0,-0.95642,4e-05,6.52445]
[1779929786224,33.09,74352.99,0.0,-0.95642,4e-05,6.52445]
[1779929786710,33.09,74352.99,0.0,-0.95642,4e-05,6.52445]
[1779929786725,33.09,74352.99,0.0,-0.95642,4e-05,6.52445]
[1779929787292,33.09,74352.94,0.0,-0.95642,4e-05,6.52498]
[1779929790541,33.1,74353.55,0.0,-0.95639,4e-05,6.52873]
[1779929790727,33.1,74353.55,0.0,-0.95639,4e-05,6.52873]
[1779929790638,33.1,74358.0,0.0,-0.95621,4e-05,6.55078]
[1779929791801,33.1,74359.46,0.0,-0.95616,4e-05,6.55551]
[1779929791969,33.1,74359.46,0.0,-0.95616,4e-05,6.55551]
[1779929792333,33.1,74360.01,0.0,-0.95614,4e-05,6.55853]
[1779929797368,33.1,74361.75,0.0,-0.95606,4e-05,6.56865]
[1779929798029,33.1,74361.75,0.0,-0.95606,4e-05,6.56865]
[1779929798228,33.1,74361.75,0.0,-0.95606,4e-05,6.56865]
[1779929800483,33.1,74361.07,0.0,-0.95608,4e-05,6.56593]
[1779929800570,33.1,74361.07,0.0,-0.95608,4e-05,6.56593]
[1779929800671,33.1,74362.14,0.0,-0.95603,4e-05,6.57147]
[1779929801407,33.1,74362.14,0.0,-0.95603,4e-05,6.57147]
[1779929801471,33.1,74362.14,0.0,-0.95603,4e-05,6.57147]
[1779929806876,33.1,74362.14,0.0,-0.95602,4e-05,6.57326]
[1779929806973,33.1,74362.14,0.0,-0.95602,4e-05,6.57326]
[1779929807462,33.1,74362.14,0.0,-0.95602,4e-05,6.57326]
[1779929807468,33.1,74362.14,0.0,-0.95602,4e-05,6.57326]
[1779929807564,33.1,74362.09,0.0,-0.95602,4e-05,6.57332]
[1779929813480,33.11,74363.84,0.0,-0.95593,4e-05,6.58363]
[1779929815473,33.11,74366.98,0.0,-0.95581,4e-05,6.59928]
[1779929815723,33.11,74366.98,0.0,-0.95581,4e-05,6.59928]
[1779929819867,33.11,74372.22,0.0,-0.95559,4e-05,6.62568]
[1779929819971,33.11,74372.22,0.0,-0.95559,4e-05,6.62568]
[1779929820731,33.11,74372.22,0.0,-0.95559,4e-05,6.62568]
[1779929820529,33.11,74373.63,0.0,-0.95553,4e-05,6.63326]
[1779929820980,33.11,74373.63,0.0,-0.95553,4e-05,6.63326]
[1779929824336,33.11,74377.12,0.0,-0.95538,4e-05,6.65101]
[1779929824473,33.11,74377.12,0.0,-0.95538,4e-05,6.65101]
[1779929824899,33.11,74377.56,0.0,-0.95536,4e-05,6.65336]
[1779929824975,33.11,74377.56,0.0,-0.95536,4e-05,6.65336]
[1779929825564,33.11,74377.42,0.0,-0.95537,4e-05,6.65284]
[1779929830599,33.11,74378.63,0.0,-0.95531,4e-05,6.65964]
[1779929836641,33.12,74380.48,0.0,-0.95523,4e-05,6.66966]
[1779929838063,33.12,74380.82,0.0,-0.95522,4e-05,6.67148]
[1779929838220,33.12,74380.82,0.0,-0.95522,4e-05,6.67148]
[1779929839267,33.12,74380.82,0.0,-0.95522,4e-05,6.67162]
[1779929839473,33.12,74380.82,0.0,-0.95522,4e-05,6.67162]
[1779929839482,33.12,74380.82,0.0,-0.95521,4e-05,6.67176]
[1779929842195,33.12,74379.73,0.0,-0.95526,4e-05,6.66667]
[1779929842222,33.12,74379.73,0.0,-0.95526,4e-05,6.66667]
[1779929842683,33.12,74375.41,0.0,-0.95543,4e-05,6.64555]
[1779929847720,33.12,74376.33,0.0,-0.95538,4e-05,6.65093]
[1779929848830,33.12,74377.07,0.0,-0.95535,4e-05,6.65474]
[1779929848969,33.12,74377.07,0.0,-0.95535,4e-05,6.65474]
[1779929849229,33.12,74377.07,0.0,-0.95535,4e-05,6.65474]
[1779929849469,33.12,74377.07,0.0,-0.95535,4e-05,6.65474]
[1779929849734,33.12,74377.14,0.0,-0.95535,4e-05,6.65526]
[1779929854768,33.12,74377.47,0.0,-0.95534,4e-05,6.65509]
[1779929855103,33.12,74377.47,0.0,-0.95534,4e-05,6.65509]
[1779929855225,33.12,74377.47,0.0,-0.95534,4e-05,6.65509]
[1779929855776,33.12,74378.04,0.0,-0.95532,4e-05,6.6579]
[1779929860811,33.12,74377.79,0.0,-0.95532,4e-05,6.65762]
[1779929865846,33.12,74378.77,0.0,-0.95528,4e-05,6.66321]
[1779929872245,33.12,74378.72,0.0,-0.95528,4e-05,6.66326]
[1779929872721,33.12,74378.72,0.0,-0.95528,4e-05,6.66326]
[1779929874738,33.13,74382.55,0.0,-0.95512,4e-05,6.68286]
[1779929874823,33.13,74389.84,0.0,-0.95482,4e-05,6.71907]
[1779929874921,33.13,74389.84,0.0,-0.95482,4e-05,6.71907]
[1779929874971,33.13,74389.84,0.0,-0.95482,4e-05,6.71907]
[1779929880954,33.13,74393.4,0.0,-0.95467,4e-05,6.73696]
[1779929884093,33.13,74393.8,0.0,-0.95466,4e-05,6.73906]
[1779929884221,33.13,74393.8,0.0,-0.95466,4e-05,6.73906]
[1779929884320,33.13,74393.95,0.0,-0.95465,4e-05,6.73986]
[1779929885200,33.13,74393.95,0.0,-0.95465,4e-05,6.73986]
[1779929885221,33.13,74393.95,0.0,-0.95465,4e-05,6.73986]
[1779929886567,33.13,74393.66,0.0,-0.95466,4e-05,6.73848]
[1779929891386,33.13,74393.55,0.0,-0.95466,4e-05,6.73828]
[1779929891473,33.13,74393.55,0.0,-0.95466,4e-05,6.73828]
[1779929891506,33.13,74393.55,0.0,-0.95466,4e-05,6.73828]
[1779929891720,33.13,74393.55,0.0,-0.95466,4e-05,6.73828]
[1779929891744,33.13,74394.22,0.0,-0.95463,4e-05,6.74168]
[1779929892033,33.13,74397.93,0.0,-0.95448,4e-05,6.76018]
[1779929894046,33.13,74402.3,0.0,-0.9543,4e-05,6.782]
[1779929896065,33.13,74413.32,0.0,-0.95385,4e-05,6.83706]
[1779929897067,33.13,74416.02,0.0,-0.95374,4e-05,6.85052]
[1779929900142,33.13,74417.97,0.0,-0.95366,4e-05,6.86009]
[1779929900220,33.13,74417.97,0.0,-0.95366,4e-05,6.86009]
[1779929900244,33.13,74419.81,0.0,-0.95358,4e-05,6.86921]
[1779929900999,33.13,74419.81,0.0,-0.95358,4e-05,6.86921]
[1779929901220,33.13,74419.81,0.0,-0.95358,4e-05,6.86921]
[1779929907878,33.12,74420.45,0.0,-0.95356,4e-05,6.87153]
[1779929907883,33.12,74421.41,0.0,-0.95353,4e-05,6.87601]
[1779929907974,33.12,74421.41,0.0,-0.95353,4e-05,6.87601]
[1779929913180,33.12,74426.95,0.0,-0.95332,4e-05,6.90011]
[1779929914081,33.12,74426.95,0.0,-0.95332,4e-05,6.90011]
[1779929914183,33.12,74426.95,0.0,-0.95332,4e-05,6.90011]
[1779929914222,33.12,74426.95,0.0,-0.95332,4e-05,6.90011]
[1779929914284,33.12,74428.18,0.0,-0.95327,4e-05,6.90608]
[1779929917208,33.12,74433.63,0.0,-0.95305,4e-05,6.93283]
[1779929919289,33.12,74435.09,0.0,-0.95299,4e-05,6.93991]
[1779929922243,33.12,74440.49,0.0,-0.95278,4e-05,6.96599]
[1779929924257,33.12,74447.68,0.0,-0.95248,4e-05,7.00177]
[1779929925951,33.12,74449.26,0.0,-0.95242,4e-05,7.0094]
[1779929925975,33.12,74449.26,0.0,-0.95242,4e-05,7.0094]
[1779929926061,33.12,74449.26,0.0,-0.95242,4e-05,7.0094]
[1779929926222,33.12,74449.26,0.0,-0.95242,4e-05,7.0094]
[1779929926271,33.12,74452.99,0.0,-0.95226,4e-05,7.02798]
[1779929928285,33.11,74447.43,0.0,-0.9525,4e-05,6.99882]
[1779929930302,33.11,74458.07,0.0,-0.95206,4e-05,7.05227]
[1779929931310,33.11,74460.1,0.0,-0.95198,4e-05,7.06218]
[1779929934112,33.11,74460.63,0.0,-0.95196,4e-05,7.06394]
[1779929934120,33.11,74460.63,0.0,-0.95196,4e-05,7.06394]
[1779929934220,33.11,74460.63,0.0,-0.95196,4e-05,7.06394]
[1779929934331,33.11,74461.09,0.0,-0.95195,4e-05,7.06581]
[1779929939368,33.11,74462.04,0.0,-0.95193,4e-05,7.06826]
[1779929941836,33.11,74463.01,0.0,-0.95189,4e-05,7.07274]
[1779929941948,33.1,74461.17,0.0,-0.95197,4e-05,7.06282]
[1779929941970,33.1,74461.17,0.0,-0.95197,4e-05,7.06282]
[1779929942389,33.1,74461.88,0.0,-0.95195,4e-05,7.06598]
[1779929944459,33.1,74461.31,0.0,-0.95198,4e-05,7.06258]
[1779929944471,33.1,74461.31,0.0,-0.95198,4e-05,7.06258]
[1779929944498,33.1,74461.31,0.0,-0.95198,4e-05,7.06258]
[1779929944724,33.1,74461.31,0.0,-0.95198,4e-05,7.06258]
[1779929944766,33.1,74459.32,0.0,-0.95206,4e-05,7.05193]
[1779929946419,33.1,74453.83,0.0,-0.9523,4e-05,7.02301]
[1779929947424,33.1,74448.45,0.0,-0.95254,4e-05,6.9952]
[1779929949436,33.1,74447.59,0.0,-0.95258,4e-05,6.99046]
[1779929949468,33.1,74447.59,0.0,-0.95258,4e-05,6.99046]
[1779929949700,33.1,74447.59,0.0,-0.95258,4e-05,6.99046]
[1779929949722,33.1,74447.59,0.0,-0.95258,4e-05,6.99046]
[1779929949802,33.1,74447.82,0.0,-0.95257,4e-05,6.99127]
[1779929954336,33.1,74447.65,0.0,-0.95259,4e-05,6.989]
[1779929954472,33.1,74447.65,0.0,-0.95259,4e-05,6.989]
[1779929959508,33.09,74445.94,0.0,-0.95268,4e-05,6.97829]
[1779929964543,33.09,74446.22,0.0,-0.95268,4e-05,6.97812]
[1779929966065,33.09,74446.16,0.0,-0.95268,4e-05,6.97749]
[1779929966070,33.09,74446.16,0.0,-0.95268,4e-05,6.97749]
[1779929966225,33.09,74446.16,0.0,-0.95268,4e-05,6.97749]
[1779929966557,33.09,74450.22,0.0,-0.95252,4e-05,6.99782]
[1779929967564,33.09,74454.48,0.0,-0.95234,4e-05,7.01917]
[1779929970584,33.09,74450.81,0.0,-0.9525,4e-05,6.99936]
[1779929971869,33.09,74450.81,0.0,-0.9525,4e-05,6.99936]
[1779929971876,33.09,74450.81,0.0,-0.9525,4e-05,6.99936]
[1779929971973,33.09,74450.51,0.0,-0.95254,4e-05,6.99466]
[1779929972602,33.09,74451.4,0.0,-0.9525,4e-05,6.99885]
[1779929975731,33.08,74451.87,0.0,-0.95249,4e-05,7.00057]
[1779929975777,33.08,74452.54,0.0,-0.95246,4e-05,7.00365]
[1779929975981,33.08,74452.54,0.0,-0.95246,4e-05,7.00365]
[1779929980202,33.08,74451.24,0.0,-0.95253,4e-05,6.9957]
[1779929980225,33.08,74451.24,0.0,-0.95253,4e-05,6.9957]
[1779929980277,33.08,74451.24,0.0,-0.95253,4e-05,6.9957]
[1779929980472,33.08,74451.24,0.0,-0.95253,4e-05,6.9957]
[1779929980658,33.08,74450.58,0.0,-0.95256,4e-05,6.99202]
[1779929984696,33.08,74450.22,0.0,-0.95258,4e-05,6.98926]
[1779929984707,33.08,74450.22,0.0,-0.95258,4e-05,6.98926]
[1779929984721,33.08,74450.22,0.0,-0.95258,4e-05,6.98926]
[1779929984742,33.08,74450.23,0.0,-0.95258,4e-05,6.989]
[1779929989931,33.08,74450.18,0.0,-0.9526,4e-05,6.98755]
[1779929989939,33.08,74450.18,0.0,-0.9526,4e-05,6.98755]
[1779929989973,33.08,74449.66,0.0,-0.95262,4e-05,6.98461]
[1779929990728,33.08,74450.35,0.0,-0.95259,4e-05,6.98782]
[1779929995856,33.07,74449.78,0.0,-0.95263,4e-05,6.98374]
[1779929995904,33.07,74449.78,0.0,-0.95263,4e-05,6.98374]
[1779929995971,33.07,74449.78,0.0,-0.95263,4e-05,6.98374]
[1779929995913,33.07,74450.46,0.0,-0.9526,4e-05,6.9869]
[1779929996770,33.07,74451.9,0.0,-0.95254,4e-05,6.99394]
[1779929999791,33.07,74448.06,0.0,-0.95271,4e-05,6.97351]
[1779930001809,33.07,74456.92,0.0,-0.95234,4e-05,7.01804]
[1779930002929,33.07,74462.36,0.0,-0.95211,4e-05,7.04554]
[1779930003161,33.07,74462.36,0.0,-0.95211,4e-05,7.04554]
[1779930003235,33.07,74462.36,0.0,-0.95211,4e-05,7.04554]
[1779930003738,33.07,74462.36,0.0,-0.95211,4e-05,7.04554]
[1779930003937,33.07,74462.36,0.0,-0.95211,4e-05,7.04554]
[1779930003972,33.07,74462.36,0.0,-0.95211,4e-05,7.04554]
[1779930003971,33.07,74467.99,0.0,-0.95188,4e-05,7.07364]
[1779930005833,33.07,74462.57,0.0,-0.95212,4e-05,7.04546]
[1779930006840,33.07,74456.41,0.0,-0.95238,4e-05,7.01356]
[1779930007279,33.07,74456.41,0.0,-0.95238,4e-05,7.01356]
[1779930007328,33.07,74456.41,0.0,-0.95238,4e-05,7.01356]
[1779930007473,33.07,74456.41,0.0,-0.95238,4e-05,7.01356]
[1779930007847,33.07,74455.64,0.0,-0.95242,4e-05,7.00925]
[1779930009861,33.07,74451.41,0.0,-0.9526,4e-05,6.98704]
[1779930012885,33.06,74445.24,0.0,-0.95287,4e-05,6.95477]
[1779930013073,33.06,74445.24,0.0,-0.95287,4e-05,6.95477]
[1779930013194,33.06,74445.24,0.0,-0.95287,4e-05,6.95477]
[1779930013221,33.06,74445.24,0.0,-0.95287,4e-05,6.95477]
[1779930013892,33.06,74445.87,0.0,-0.95285,4e-05,6.95765]
[1779930015017,33.06,74447.81,0.0,-0.95277,4e-05,6.96724]
[1779930015075,33.06,74447.81,0.0,-0.95277,4e-05,6.96724]
[1779930015229,33.06,74447.81,0.0,-0.95277,4e-05,6.96724]
[1779930015905,33.06,74449.82,0.0,-0.95268,4e-05,6.97719]
[1779930018238,33.06,74451.38,0.0,-0.95262,4e-05,6.98455]
[1779930018470,33.06,74451.38,0.0,-0.95262,4e-05,6.98455]
[1779930018927,33.06,74449.72,0.0,-0.9527,4e-05,6.9758]
[1779930020507,33.06,74449.85,0.0,-0.95269,4e-05,6.97615]
[1779930020725,33.06,74449.85,0.0,-0.95269,4e-05,6.97615]
[1779930025446,33.06,74447.05,0.0,-0.95282,4e-05,6.96047]
[1779930025477,33.06,74447.05,0.0,-0.95282,4e-05,6.96047]
[1779930025497,33.06,74447.05,0.0,-0.95282,4e-05,6.96047]
[1779930025736,33.06,74447.05,0.0,-0.95282,4e-05,6.96047]
[1779930025976,33.06,74443.79,0.0,-0.95296,4e-05,6.94365]
[1779930028997,33.06,74447.1,0.0,-0.95283,4e-05,6.95939]
[1779930029320,33.06,74447.1,0.0,-0.95283,4e-05,6.95939]
[1779930029471,33.06,74447.1,0.0,-0.95283,4e-05,6.95939]
[1779930032054,33.05,74442.67,0.0,-0.95304,4e-05,6.9333]
[1779930033032,33.05,74439.12,0.0,-0.95319,4e-05,6.91511]
[1779930034509,33.05,74439.12,0.0,-0.95319,4e-05,6.91511]
[1779930034515,33.05,74439.12,0.0,-0.95319,4e-05,6.91511]
[1779930034724,33.05,74439.12,0.0,-0.95319,4e-05,6.91511]
[1779930034727,33.05,74440.57,0.0,-0.95313,4e-05,6.92224]
[1779930038947,33.05,74441.0,0.0,-0.95312,4e-05,6.92376]
[1779930038951,33.05,74441.0,0.0,-0.95312,4e-05,6.92376]
[1779930038971,33.05,74441.0,0.0,-0.95312,4e-05,6.92376]
[1779930039532,33.05,74443.86,0.0,-0.95301,4e-05,6.93779]
[1779930042411,33.05,74445.37,0.0,-0.95295,4e-05,6.94494]
[1779930042462,33.05,74445.37,0.0,-0.95295,4e-05,6.94494]
[1779930042469,33.05,74445.37,0.0,-0.95295,4e-05,6.94494]
[1779930042563,33.05,74447.9,0.0,-0.95284,4e-05,6.95751]
[1779930044114,33.05,74452.33,0.0,-0.95266,4e-05,6.97943]
[1779930049149,33.05,74450.76,0.0,-0.95274,4e-05,6.9699]
[1779930050832,33.05,74450.76,0.0,-0.95274,4e-05,6.9699]
[1779930050905,33.05,74450.76,0.0,-0.95274,4e-05,6.9699]
[1779930050973,33.05,74450.76,0.0,-0.95274,4e-05,6.9699]
[1779930050931,33.05,74449.74,0.0,-0.95279,4e-05,6.96442]
[1779930051164,33.05,74449.19,0.0,-0.95281,4e-05,6.96134]
[1779930056199,33.04,74449.65,0.0,-0.9528,4e-05,6.96224]
[1779930057821,33.04,74449.65,0.0,-0.9528,4e-05,6.96224]
[1779930057939,33.04,74449.65,0.0,-0.9528,4e-05,6.96224]
[1779930057969,33.04,74449.65,0.0,-0.9528,4e-05,6.96224]
[1779930058041,33.04,74449.83,0.0,-0.9528,4e-05,6.9626]
[1779930059903,33.04,74452.94,0.0,-0.95267,4e-05,6.97812]
[1779930062419,33.04,74452.21,0.0,-0.95271,4e-05,6.97381]
[1779930062469,33.04,74452.21,0.0,-0.95271,4e-05,6.97381]
[1779930062724,33.04,74452.21,0.0,-0.95271,4e-05,6.97381]
[1779930062824,33.04,74449.15,0.0,-0.95284,4e-05,6.95797]
[1779930068284,33.04,74451.69,0.0,-0.95275,4e-05,6.96926]
[1779930071455,33.04,74451.44,0.0,-0.95276,4e-05,6.96743]
[1779930071470,33.04,74451.44,0.0,-0.95276,4e-05,6.96743]
[1779930071543,33.04,74451.44,0.0,-0.95276,4e-05,6.96743]
[1779930071726,33.04,74451.44,0.0,-0.95276,4e-05,6.96743]
[1779930071782,33.04,74448.33,0.0,-0.95289,4e-05,6.95136]
[1779930072312,33.04,74442.56,0.0,-0.95314,4e-05,6.92187]
[1779930073319,33.04,74439.19,0.0,-0.95328,4e-05,6.90463]
[1779930075438,33.04,74439.26,0.0,-0.95328,4e-05,6.90481]
[1779930075469,33.04,74439.26,0.0,-0.95328,4e-05,6.90481]
[1779930075492,33.04,74439.26,0.0,-0.95328,4e-05,6.90481]
[1779930075724,33.04,74439.26,0.0,-0.95328,4e-05,6.90481]
[1779930075824,33.04,74434.91,0.0,-0.95346,4e-05,6.88268]
[1779930079870,33.04,74436.81,0.0,-0.95339,4e-05,6.89183]
[1779930079969,33.04,74436.81,0.0,-0.95339,4e-05,6.89183]
[1779930081668,33.03,74439.75,0.0,-0.95327,4e-05,6.90634]
[1779930081720,33.03,74439.75,0.0,-0.95327,4e-05,6.90634]
[1779930081812,33.03,74440.02,0.0,-0.95326,4e-05,6.90751]
[1779930086739,33.03,74438.95,0.0,-0.95331,4e-05,6.90134]
[1779930086971,33.03,74438.95,0.0,-0.95331,4e-05,6.90134]
[1779930088852,33.03,74439.46,0.0,-0.95329,4e-05,6.90354]
[1779930088969,33.03,74439.46,0.0,-0.95329,4e-05,6.90354]
[1779930089070,33.03,74439.49,0.0,-0.95329,4e-05,6.9033]
[1779930089431,33.03,74443.53,0.0,-0.95312,4e-05,6.92374]
[1779930090438,33.03,74446.04,0.0,-0.95302,4e-05,6.93623]
[1779930093791,33.03,74446.43,0.0,-0.95303,4e-05,6.93489]
[1779930093972,33.03,74446.43,0.0,-0.95303,4e-05,6.93489]
[1779930097239,33.03,74447.33,0.0,-0.953,4e-05,6.93844]
[1779930097472,33.03,74447.33,0.0,-0.953,4e-05,6.93844]
[1779930097487,33.03,74445.84,0.0,-0.95306,4e-05,6.93065]
[1779930101688,33.03,74445.02,0.0,-0.9531,4e-05,6.92583]
[1779930101718,33.03,74445.02,0.0,-0.9531,4e-05,6.92583]
[1779930104536,33.03,74450.73,0.0,-0.95287,4e-05,6.95383]
[1779930107382,33.02,74450.93,0.0,-0.95287,4e-05,6.9543]
[1779930107391,33.02,74450.93,0.0,-0.95287,4e-05,6.9543]
[1779930107469,33.02,74450.93,0.0,-0.95287,4e-05,6.9543]
[1779930107557,33.02,74451.35,0.0,-0.95285,4e-05,6.95617]
[1779930110579,33.02,74448.0,0.0,-0.953,4e-05,6.93837]
[1779930113398,33.02,74448.57,0.0,-0.95298,4e-05,6.94078]
[1779930113468,33.02,74448.57,0.0,-0.95298,4e-05,6.94078]
[1779930113490,33.02,74448.57,0.0,-0.95298,4e-05,6.94078]
[1779930113722,33.02,74448.57,0.0,-0.95298,4e-05,6.94078]
[1779930113794,33.02,74448.73,0.0,-0.95297,4e-05,6.94135]
[1779930117947,33.02,74448.68,0.0,-0.95298,4e-05,6.94039]
[1779930117954,33.02,74448.68,0.0,-0.95298,4e-05,6.94039]
[1779930118153,33.02,74448.76,0.0,-0.95298,4e-05,6.94056]
[1779930118635,33.02,74443.14,0.0,-0.95322,4e-05,6.91186]
[1779930119642,33.02,74438.57,0.0,-0.95341,4e-05,6.88858]
[1779930121661,33.02,74442.92,0.0,-0.95323,4e-05,6.91026]
[1779930122668,33.02,74445.2,0.0,-0.95314,4e-05,6.92162]
[1779930123675,33.02,74447.75,0.0,-0.95303,4e-05,6.93434]
[1779930128710,33.02,74447.77,0.0,-0.95304,4e-05,6.93336]
[1779930132728,33.02,74448.07,0.0,-0.95303,4e-05,6.93423]
[1779930137773,33.01,74450.33,0.0,-0.95295,4e-05,6.94433]
[1779930139790,33.01,74447.92,0.0,-0.95305,4e-05,6.93165]
[1779930141131,33.01,74447.92,0.0,-0.95305,4e-05,6.93165]
[1779930141800,33.01,74439.37,0.0,-0.95342,4e-05,6.88796]
[1779930142761,33.01,74439.37,0.0,-0.95342,4e-05,6.88796]
[1779930142970,33.01,74439.37,0.0,-0.95342,4e-05,6.88796]
[1779930143001,33.01,74439.92,0.0,-0.95339,4e-05,6.8906]
[1779930144971,33.01,74441.44,0.0,-0.95333,4e-05,6.89813]
[1779930145221,33.01,74445.25,0.0,-0.95317,4e-05,6.91725]
[1779930150864,33.01,74447.78,0.0,-0.95308,4e-05,6.92889]
[1779930152879,33.01,74451.73,0.0,-0.95293,4e-05,6.94567]
[1779930153228,33.01,74451.73,0.0,-0.95293,4e-05,6.94567]
[1779930153468,33.01,74451.73,0.0,-0.95293,4e-05,6.94567]
[1779930153809,33.01,74451.73,0.0,-0.95293,4e-05,6.94567]
[1779930153969,33.01,74451.73,0.0,-0.95293,4e-05,6.94567]
[1779930154070,33.01,74452.61,0.0,-0.9529,4e-05,6.94989]
[1779930158759,33.01,74449.1,0.0,-0.95305,4e-05,6.9311]
[1779930158969,33.01,74449.1,0.0,-0.95305,4e-05,6.9311]
[1779930159181,33.01,74447.72,0.0,-0.95311,4e-05,6.92389]
[1779930159220,33.01,74447.72,0.0,-0.95311,4e-05,6.92389]
[1779930159928,33.01,74448.51,0.0,-0.95308,4e-05,6.92769]
[1779930162421,33.01,74451.16,0.0,-0.95297,4e-05,6.94072]
[1779930162469,33.01,74451.16,0.0,-0.95297,4e-05,6.94072]
[1779930164965,33.0,74456.92,0.0,-0.95274,4e-05,6.9693]
[1779930165605,33.0,74456.92,0.0,-0.95274,4e-05,6.9693]
[1779930165723,33.0,74456.92,0.0,-0.95274,4e-05,6.9693]
[1779930165973,33.0,74456.92,0.0,-0.95274,4e-05,6.9693]
[1779930166058,33.0,74460.0,0.0,-0.95261,4e-05,6.98474]
[1779930166218,33.0,74460.0,0.0,-0.95261,4e-05,6.98474]
[1779930172015,33.0,74462.97,0.0,-0.9525,4e-05,6.9981]
[1779930173142,33.0,74462.97,0.0,-0.9525,4e-05,6.9981]
[1779930173224,33.0,74463.68,0.0,-0.95247,4e-05,7.00141]
[1779930177442,33.0,74460.48,0.0,-0.95262,4e-05,6.98377]
[1779930177471,33.0,74460.48,0.0,-0.95262,4e-05,6.98377]
[1779930177976,33.0,74460.48,0.0,-0.95262,4e-05,6.98377]
[1779930178056,33.0,74460.91,0.0,-0.9526,4e-05,6.98564]
[1779930178221,33.0,74460.91,0.0,-0.9526,4e-05,6.98564]
[1779930182085,33.0,74454.3,0.0,-0.95289,4e-05,6.95078]
[1779930183094,32.99,74440.71,0.0,-0.95346,4e-05,6.88165]
[1779930185108,32.99,74437.7,0.0,-0.95359,4e-05,6.86608]
[1779930185830,32.99,74437.7,0.0,-0.95359,4e-05,6.86608]
[1779930185975,32.99,74437.7,0.0,-0.95359,4e-05,6.86608]
[1779930186830,32.99,74436.32,0.0,-0.95365,4e-05,6.859]
[1779930186973,32.99,74436.32,0.0,-0.95365,4e-05,6.859]
[1779930187122,32.99,74438.05,0.0,-0.95358,4e-05,6.8676]
[1779930188262,32.99,74440.58,0.0,-0.95348,4e-05,6.88026]
[1779930188471,32.99,74440.58,0.0,-0.95348,4e-05,6.88026]
[1779930194134,32.99,74442.59,0.0,-0.9534,4e-05,6.8896]
[1779930194351,32.99,74442.83,0.0,-0.95339,4e-05,6.89066]
[1779930194471,32.99,74442.83,0.0,-0.95339,4e-05,6.89066]
[1779930195624,32.99,74442.91,0.0,-0.95339,4e-05,6.89107]
[1779930195719,32.99,74442.91,0.0,-0.95339,4e-05,6.89107]
[1779930196187,32.99,74444.16,0.0,-0.95334,4e-05,6.89708]
[1779930197716,32.99,74447.27,0.0,-0.95321,4e-05,6.91265]
[1779930197977,32.99,74447.27,0.0,-0.95321,4e-05,6.91265]
[1779930202710,32.99,74450.05,0.0,-0.9531,4e-05,6.92593]
[1779930202723,32.99,74450.05,0.0,-0.9531,4e-05,6.92593]
[1779930202831,32.99,74450.05,0.0,-0.9531,4e-05,6.92593]
[1779930202969,32.99,74450.05,0.0,-0.9531,4e-05,6.92593]
[1779930202973,32.99,74450.1,0.0,-0.9531,4e-05,6.92597]
[1779930208271,32.99,74451.2,0.0,-0.95306,4e-05,6.93026]
[1779930213076,32.99,74452.5,0.0,-0.95303,4e-05,6.93339]
[1779930213224,32.99,74455.0,0.0,-0.95293,4e-05,6.94563]
[1779930216405,32.98,74454.24,0.0,-0.95297,4e-05,6.94127]
[1779930217512,32.98,74453.36,0.0,-0.95301,4e-05,6.93657]
[1779930217722,32.98,74453.36,0.0,-0.95301,4e-05,6.93657]
[1779930219519,32.98,74457.34,0.0,-0.95284,4e-05,6.95635]
[1779930219719,32.98,74457.34,0.0,-0.95284,4e-05,6.95635]
[1779930219821,32.98,74459.85,0.0,-0.95274,4e-05,6.96887]
[1779930220842,32.98,74459.85,0.0,-0.95274,4e-05,6.96887]
[1779930220975,32.98,74459.85,0.0,-0.95274,4e-05,6.96887]
[1779930225140,32.98,74466.57,0.0,-0.95246,4e-05,7.00195]
[1779930227756,32.98,74465.91,0.0,-0.9525,4e-05,6.99762]
[1779930227970,32.98,74465.91,0.0,-0.9525,4e-05,6.99762]
[1779930228138,32.98,74465.91,0.0,-0.9525,4e-05,6.99762]
[1779930228220,32.98,74465.91,0.0,-0.9525,4e-05,6.99762]
[1779930228175,32.98,74464.48,0.0,-0.95256,4e-05,6.99001]
[1779930234170,32.98,74467.7,0.0,-0.95244,4e-05,7.00494]
[1779930234223,32.98,74467.7,0.0,-0.95244,4e-05,7.00494]
[1779930239054,32.97,74469.81,0.0,-0.95236,4e-05,7.01413]
[1779930241611,32.97,74471.85,0.0,-0.95228,4e-05,7.02355]
[1779930241722,32.97,74471.85,0.0,-0.95228,4e-05,7.02355]
[1779930242130,32.97,74471.85,0.0,-0.95228,4e-05,7.02355]
[1779930242220,32.97,74471.85,0.0,-0.95228,4e-05,7.02355]
[1779930242232,32.97,74470.64,0.0,-0.95234,4e-05,7.01669]
[1779930248178,32.97,74470.72,0.0,-0.95235,4e-05,7.01584]
[1779930248846,32.97,74470.26,0.0,-0.95237,4e-05,7.01316]
[1779930248972,32.97,74470.26,0.0,-0.95237,4e-05,7.01316]
[1779930250566,32.97,74463.93,0.0,-0.95265,4e-05,6.97996]
[1779930251509,32.97,74463.93,0.0,-0.95265,4e-05,6.97996]
[1779930251720,32.97,74463.93,0.0,-0.95265,4e-05,6.97996]
[1779930251811,32.97,74463.99,0.0,-0.95265,4e-05,6.98001]
[1779930252720,32.97,74463.99,0.0,-0.95265,4e-05,6.98001]
[1779930256808,32.96,74464.44,0.0,-0.95264,4e-05,6.98127]
[1779930256971,32.96,74464.44,0.0,-0.95264,4e-05,6.98127]
[1779930257053,32.96,74464.44,0.0,-0.95264,4e-05,6.98127]
[1779930257219,32.96,74464.44,0.0,-0.95264,4e-05,6.98127]
[1779930257121,32.96,74464.28,0.0,-0.95264,4e-05,6.9802]
[1779930261427,32.96,74465.9,0.0,-0.95259,4e-05,6.98741]
[1779930266678,32.96,74465.95,0.0,-0.9526,4e-05,6.98608]
[1779930271713,32.96,74465.96,0.0,-0.95262,4e-05,6.98202]
[1779930276748,32.96,74453.54,0.0,-0.95316,4e-05,6.91763]
[1779930277394,32.96,74453.54,0.0,-0.95316,4e-05,6.91763]
[1779930277471,32.96,74453.54,0.0,-0.95316,4e-05,6.91763]
[1779930277759,32.96,74447.91,0.0,-0.9534,4e-05,6.88897]
[1779930279773,32.96,74446.17,0.0,-0.95347,4e-05,6.88001]
[1779930280767,32.96,74446.17,0.0,-0.95347,4e-05,6.88001]
[1779930280970,32.96,74446.17,0.0,-0.95347,4e-05,6.88001]
[1779930280992,32.96,74446.17,0.0,-0.95347,4e-05,6.88001]
[1779930281218,32.96,74446.17,0.0,-0.95347,4e-05,6.88001]
[1779930281246,32.96,74446.69,0.0,-0.95345,4e-05,6.88256]
[1779930287109,32.95,74443.75,0.0,-0.95358,4e-05,6.86732]
[1779930287219,32.95,74443.75,0.0,-0.95358,4e-05,6.86732]
[1779930289220,32.95,74443.93,0.0,-0.95357,4e-05,6.86811]
[1779930289468,32.95,74443.89,0.0,-0.95357,4e-05,6.86784]
[1779930289843,32.95,74444.14,0.0,-0.95356,4e-05,6.86904]
[1779930291354,32.95,74443.35,0.0,-0.95359,4e-05,6.86498]
[1779930291470,32.95,74443.35,0.0,-0.95359,4e-05,6.86498]
[1779930296893,32.95,74446.79,0.0,-0.95345,4e-05,6.88191]
[1779930297455,32.95,74446.79,0.0,-0.95345,4e-05,6.88191]
[1779930297470,32.95,74446.79,0.0,-0.95345,4e-05,6.88191]
[1779930297618,32.95,74446.79,0.0,-0.95345,4e-05,6.88191]
[1779930297720,32.95,74446.79,0.0,-0.95345,4e-05,6.88191]
[1779930297900,32.95,74443.7,0.0,-0.95358,4e-05,6.86621]
[1779930300922,32.95,74438.64,0.0,-0.9538,4e-05,6.84049]
[1779930301441,32.95,74438.64,0.0,-0.9538,4e-05,6.84049]
[1779930301471,32.95,74438.64,0.0,-0.9538,4e-05,6.84049]
[1779930304950,32.95,74423.42,0.0,-0.95443,4e-05,6.76403]
[1779930305960,32.95,74409.77,0.0,-0.95499,4e-05,6.69609]
[1779930306966,32.95,74416.27,0.0,-0.95472,4e-05,6.72863]
[1779930307973,32.95,74424.11,0.0,-0.9544,4e-05,6.7679]
[1779930308980,32.95,74425.72,0.0,-0.95433,4e-05,6.77603]
[1779930311169,32.95,74426.19,0.0,-0.95431,4e-05,6.77844]
[1779930311221,32.95,74426.19,0.0,-0.95431,4e-05,6.77844]
[1779930311483,32.95,74428.74,0.0,-0.9542,4e-05,6.79127]
[1779930311724,32.95,74428.74,0.0,-0.9542,4e-05,6.79127]
[1779930312001,32.95,74428.33,0.0,-0.95422,4e-05,6.78924]
[1779930317036,32.95,74421.4,0.0,-0.9545,4e-05,6.75469]
[1779930318043,32.95,74412.94,0.0,-0.95485,4e-05,6.71259]
[1779930319050,32.95,74413.71,0.0,-0.95482,4e-05,6.71657]
[1779930320057,32.95,74407.62,0.0,-0.95506,4e-05,6.68644]
[1779930320922,32.95,74407.62,0.0,-0.95506,4e-05,6.68644]
[1779930320969,32.95,74407.62,0.0,-0.95506,4e-05,6.68644]
[1779930321064,32.95,74403.53,0.0,-0.95523,4e-05,6.66634]
[1779930326099,32.96,74403.17,0.0,-0.95524,4e-05,6.66557]
[1779930327874,32.96,74402.72,0.0,-0.95525,4e-05,6.66353]
[1779930327972,32.96,74402.72,0.0,-0.95525,4e-05,6.66353]
[1779930328195,32.96,74402.72,0.0,-0.95525,4e-05,6.66353]
[1779930328224,32.96,74402.72,0.0,-0.95525,4e-05,6.66353]
[1779930328294,32.96,74402.94,0.0,-0.95524,4e-05,6.66482]
[1779930333143,32.96,74401.37,0.0,-0.95532,4e-05,6.65508]
[1779930333221,32.96,74401.37,0.0,-0.95532,4e-05,6.65508]
[1779930334361,32.96,74401.77,0.0,-0.9553,4e-05,6.65747]
[1779930334471,32.96,74401.77,0.0,-0.9553,4e-05,6.65747]
[1779930335162,32.96,74401.46,0.0,-0.95531,4e-05,6.65615]
[1779930338563,32.96,74399.73,0.0,-0.95537,4e-05,6.64823]
[1779930338721,32.96,74399.73,0.0,-0.95537,4e-05,6.64823]
[1779930342772,32.96,74398.12,0.0,-0.95543,4e-05,6.64116]
[1779930342971,32.96,74398.12,0.0,-0.95543,4e-05,6.64116]
[1779930343218,32.96,74398.83,0.0,-0.9554,4e-05,6.64489]
[1779930345066,32.96,74398.91,0.0,-0.95539,4e-05,6.64552]
[1779930345222,32.96,74398.91,0.0,-0.95539,4e-05,6.64552]
[1779930347366,32.96,74395.79,0.0,-0.95551,4e-05,6.63079]
[1779930347470,32.96,74395.79,0.0,-0.95551,4e-05,6.63079]
[1779930348253,32.96,74396.22,0.0,-0.95549,4e-05,6.63316]
[1779930352605,32.97,74393.16,0.0,-0.95561,4e-05,6.61901]
[1779930352726,32.97,74393.16,0.0,-0.95561,4e-05,6.61901]
[1779930355287,32.97,74389.91,0.0,-0.95574,4e-05,6.60323]
[1779930355303,32.97,74392.84,0.0,-0.95562,4e-05,6.6182]
[1779930355468,32.97,74392.84,0.0,-0.95562,4e-05,6.6182]
[1779930355474,32.97,74392.84,0.0,-0.95562,4e-05,6.6182]
[1779930355723,32.97,74392.84,0.0,-0.95562,4e-05,6.6182]
[1779930359319,32.97,74393.07,0.0,-0.9556,4e-05,6.62013]
[1779930359473,32.97,74392.07,0.0,-0.95564,4e-05,6.61546]
[1779930359677,32.97,74392.07,0.0,-0.95564,4e-05,6.61546]
[1779930359726,32.97,74392.07,0.0,-0.95564,4e-05,6.61546]
[1779930360338,32.97,74391.8,0.0,-0.95565,4e-05,6.6144]
[1779930365375,32.97,74394.69,0.0,-0.95552,4e-05,6.63026]
[1779930366456,32.97,74394.69,0.0,-0.95552,4e-05,6.63026]
[1779930366469,32.97,74394.69,0.0,-0.95552,4e-05,6.63026]
[1779930370825,32.97,74397.9,0.0,-0.95538,4e-05,6.64709]
[1779930370973,32.97,74397.9,0.0,-0.95538,4e-05,6.64709]
[1779930371380,32.97,74398.08,0.0,-0.95537,4e-05,6.64823]
[1779930371469,32.97,74398.08,0.0,-0.95537,4e-05,6.64823]
[1779930374470,32.98,74402.41,0.0,-0.95519,4e-05,6.67038]
[1779930374720,32.98,74402.41,0.0,-0.95519,4e-05,6.67038]
[1779930374821,32.98,74401.11,0.0,-0.95524,4e-05,6.66416]
[1779930376384,32.98,74401.11,0.0,-0.95524,4e-05,6.66416]
[1779930376470,32.98,74403.45,0.0,-0.95514,4e-05,6.67599]
[1779930379240,32.98,74403.53,0.0,-0.95514,4e-05,6.67682]
[1779930379298,32.98,74403.95,0.0,-0.95512,4e-05,6.67912]
[1779930379473,32.98,74403.95,0.0,-0.95512,4e-05,6.67912]
[1779930379525,32.98,74400.35,0.0,-0.95526,4e-05,6.66151]
[1779930381544,32.98,74399.27,0.0,-0.9553,4e-05,6.65641]
[1779930381720,32.98,74399.27,0.0,-0.9553,4e-05,6.65641]
[1779930383325,32.98,74399.4,0.0,-0.9553,4e-05,6.65732]
[1779930383469,32.98,74400.37,0.0,-0.95525,4e-05,6.66238]
[1779930383499,32.98,74403.96,0.0,-0.95511,4e-05,6.68041]
[1779930384506,32.98,74408.17,0.0,-0.95493,4e-05,6.70152]
[1779930387287,32.98,74408.48,0.0,-0.95492,4e-05,6.70326]
[1779930387469,32.98,74409.01,0.0,-0.95489,4e-05,6.70627]
[1779930389540,32.98,74415.01,0.0,-0.95465,4e-05,6.73648]
[1779930391671,32.98,74416.3,0.0,-0.95459,4e-05,6.74305]
[1779930391720,32.98,74416.3,0.0,-0.95459,4e-05,6.74305]
[1779930392309,32.98,74416.3,0.0,-0.95459,4e-05,6.74305]
[1779930392320,32.98,74417.75,0.0,-0.95455,4e-05,6.74761]
[1779930392471,32.98,74417.75,0.0,-0.95455,4e-05,6.74761]
[1779930397598,32.98,74420.68,0.0,-0.95442,4e-05,6.76276]
[1779930402633,32.98,74419.19,0.0,-0.95448,4e-05,6.75562]
[1779930407668,32.98,74420.74,0.0,-0.95442,4e-05,6.76356]
[1779930408719,32.98,74420.74,0.0,-0.95442,4e-05,6.76356]
[1779930414129,32.98,74422.9,0.0,-0.95433,4e-05,6.77439]
[1779930414221,32.98,74422.9,0.0,-0.95433,4e-05,6.77439]
[1779930414281,32.98,74425.2,0.0,-0.95423,4e-05,6.78589]
[1779930414496,32.98,74425.2,0.0,-0.95423,4e-05,6.78589]
[1779930414721,32.98,74425.2,0.0,-0.95423,4e-05,6.78589]
[1779930420763,32.98,74427.29,0.0,-0.95415,4e-05,6.79606]
[1779930422778,32.98,74430.91,0.0,-0.954,4e-05,6.81409]
[1779930423476,32.98,74430.91,0.0,-0.954,4e-05,6.81409]
[1779930423721,32.98,74430.91,0.0,-0.954,4e-05,6.81409]
[1779930423925,32.98,74430.91,0.0,-0.954,4e-05,6.81409]
[1779930423972,32.98,74430.91,0.0,-0.954,4e-05,6.81409]
[1779930424024,32.98,74431.3,0.0,-0.95399,4e-05,6.81596]
[1779930425077,32.98,74431.3,0.0,-0.95399,4e-05,6.81596]
[1779930428857,32.98,74431.34,0.0,-0.95399,4e-05,6.8158]
[1779930428970,32.98,74431.34,0.0,-0.95399,4e-05,6.8158]
[1779930429086,32.98,74431.34,0.0,-0.95399,4e-05,6.8158]
[1779930429221,32.98,74431.34,0.0,-0.95399,4e-05,6.8158]
[1779930429302,32.98,74431.95,0.0,-0.95396,4e-05,6.81877]
[1779930431840,32.98,74416.31,0.0,-0.95461,4e-05,6.74023]
[1779930432847,32.98,74408.62,0.0,-0.95492,4e-05,6.702]
[1779930433823,32.98,74408.62,0.0,-0.95492,4e-05,6.702]
[1779930433970,32.98,74408.62,0.0,-0.95492,4e-05,6.702]
[1779930434258,32.98,74408.62,0.0,-0.95492,4e-05,6.702]
[1779930434267,32.98,74408.96,0.0,-0.95491,4e-05,6.70378]
[1779930434471,32.98,74408.96,0.0,-0.95491,4e-05,6.70378]
[1779930440129,32.98,74409.16,0.0,-0.9549,4e-05,6.70515]
[1779930440903,32.98,74413.54,0.0,-0.95472,4e-05,6.7271]
[1779930442421,32.98,74413.54,0.0,-0.95472,4e-05,6.7271]
[1779930441909,32.98,74418.82,0.0,-0.9545,4e-05,6.75346]
[1779930442473,32.98,74418.82,0.0,-0.9545,4e-05,6.75346]
[1779930442870,32.98,74418.82,0.0,-0.9545,4e-05,6.75346]
[1779930442969,32.98,74418.82,0.0,-0.9545,4e-05,6.75346]
[1779930443037,32.98,74418.96,0.0,-0.95449,4e-05,6.75416]
[1779930445421,32.98,74421.87,0.0,-0.95438,4e-05,6.76869]
[1779930444931,32.98,74426.45,0.0,-0.95419,4e-05,6.79158]
[1779930445472,32.98,74426.45,0.0,-0.95419,4e-05,6.79158]
[1779930445632,32.98,74426.45,0.0,-0.95419,4e-05,6.79158]
[1779930445722,32.98,74426.45,0.0,-0.95419,4e-05,6.79158]
[1779930445940,32.98,74432.32,0.0,-0.95394,4e-05,6.82096]
[1779930450974,32.98,74431.71,0.0,-0.95397,4e-05,6.81737]
[1779930456009,32.98,74431.61,0.0,-0.954,4e-05,6.81357]
[1779930460429,32.98,74434.05,0.0,-0.9539,4e-05,6.82554]
[1779930460472,32.98,74434.48,0.0,-0.95388,4e-05,6.82758]
[1779930460802,32.98,74434.48,0.0,-0.95388,4e-05,6.82758]
[1779930460972,32.98,74434.48,0.0,-0.95388,4e-05,6.82758]
[1779930461044,32.98,74433.65,0.0,-0.95392,4e-05,6.8233]
[1779930463058,32.98,74426.44,0.0,-0.95422,4e-05,6.78692]
[1779930463781,32.98,74426.44,0.0,-0.95422,4e-05,6.78692]
[1779930463970,32.98,74426.44,0.0,-0.95422,4e-05,6.78692]
[1779930463981,32.98,74426.44,0.0,-0.95422,4e-05,6.78692]
[1779930464221,32.98,74426.44,0.0,-0.95422,4e-05,6.78692]
[1779930464314,32.98,74420.32,0.0,-0.95447,4e-05,6.75627]
[1779930465072,32.98,74424.59,0.0,-0.9543,4e-05,6.77762]
[1779930465923,32.98,74424.59,0.0,-0.9543,4e-05,6.77762]
[1779930465972,32.98,74424.59,0.0,-0.9543,4e-05,6.77762]
[1779930468732,32.98,74427.99,0.0,-0.95416,4e-05,6.79453]
[1779930468969,32.98,74427.99,0.0,-0.95416,4e-05,6.79453]
[1779930469100,32.98,74428.91,0.0,-0.95412,4e-05,6.79909]
[1779930472553,32.98,74429.95,0.0,-0.95408,4e-05,6.80414]
[1779930472721,32.98,74429.95,0.0,-0.95408,4e-05,6.80414]
[1779930474598,32.98,74428.43,0.0,-0.95414,4e-05,6.79639]
[1779930474725,32.98,74428.43,0.0,-0.95414,4e-05,6.79639]
[1779930475142,32.98,74422.35,0.0,-0.95439,4e-05,6.7659]
[1779930475783,32.98,74422.35,0.0,-0.95439,4e-05,6.7659]
[1779930475970,32.98,74422.35,0.0,-0.95439,4e-05,6.7659]
[1779930476148,32.98,74419.8,0.0,-0.9545,4e-05,6.75316]
[1779930478545,32.98,74420.04,0.0,-0.95449,4e-05,6.75439]
[1779930478726,32.98,74420.04,0.0,-0.95449,4e-05,6.75439]
[1779930484205,32.98,74419.35,0.0,-0.95452,4e-05,6.75104]
[1779930484729,32.98,74419.35,0.0,-0.95452,4e-05,6.75104]
[1779930484899,32.98,74419.35,0.0,-0.95452,4e-05,6.75104]
[1779930484971,32.98,74419.35,0.0,-0.95452,4e-05,6.75104]
[1779930485212,32.98,74418.48,0.0,-0.95455,4e-05,6.74672]
[1779930490248,32.98,74421.25,0.0,-0.95444,4e-05,6.76064]
[1779930490572,32.98,74421.25,0.0,-0.95444,4e-05,6.76064]
[1779930490724,32.98,74421.25,0.0,-0.95444,4e-05,6.76064]
[1779930490833,32.98,74421.25,0.0,-0.95444,4e-05,6.76064]
[1779930490970,32.98,74421.25,0.0,-0.95444,4e-05,6.76064]
[1779930491254,32.98,74421.9,0.0,-0.95441,4e-05,6.76389]
[1779930494534,32.98,74418.97,0.0,-0.95453,4e-05,6.74928]
[1779930494734,32.98,74418.97,0.0,-0.95453,4e-05,6.74928]
[1779930499311,32.98,74413.21,0.0,-0.95477,4e-05,6.72067]
[1779930500318,32.98,74409.94,0.0,-0.9549,4e-05,6.70448]
[1779930500640,32.98,74409.94,0.0,-0.9549,4e-05,6.70448]
[1779930500727,32.98,74409.94,0.0,-0.9549,4e-05,6.70448]
[1779930501071,32.98,74409.94,0.0,-0.9549,4e-05,6.70448]
[1779930501222,32.98,74409.94,0.0,-0.9549,4e-05,6.70448]
[1779930501325,32.98,74409.3,0.0,-0.95492,4e-05,6.70139]
[1779930506203,32.98,74409.33,0.0,-0.95492,4e-05,6.70192]
[1779930506223,32.98,74409.33,0.0,-0.95492,4e-05,6.70192]
[1779930511395,32.98,74409.88,0.0,-0.95491,4e-05,6.70242]
[1779930512232,32.98,74409.88,0.0,-0.95491,4e-05,6.70242]
[1779930512473,32.98,74409.88,0.0,-0.95491,4e-05,6.70242]
[1779930512401,32.98,74409.2,0.0,-0.95494,4e-05,6.69912]
[1779930512603,32.98,74409.2,0.0,-0.95494,4e-05,6.69912]
[1779930512724,32.98,74409.2,0.0,-0.95494,4e-05,6.69912]
[1779930513409,32.98,74409.52,0.0,-0.95492,4e-05,6.70079]
[1779930518444,32.98,74408.38,0.0,-0.95497,4e-05,6.69551]
[1779930519192,32.98,74408.38,0.0,-0.95497,4e-05,6.69551]
[1779930519219,32.98,74408.38,0.0,-0.95497,4e-05,6.69551]
[1779930519496,32.98,74408.38,0.0,-0.95497,4e-05,6.69551]
[1779930519451,32.98,74407.93,0.0,-0.95498,4e-05,6.69336]
[1779930519723,32.98,74407.93,0.0,-0.95498,4e-05,6.69336]
[1779930523322,32.98,74408.54,0.0,-0.95496,4e-05,6.69663]
[1779930523473,32.98,74408.54,0.0,-0.95496,4e-05,6.69663]
[1779930528514,32.98,74409.07,0.0,-0.95493,4e-05,6.69967]
[1779930531775,32.98,74408.88,0.0,-0.95494,4e-05,6.69897]
[1779930531969,32.98,74408.88,0.0,-0.95494,4e-05,6.69897]
[1779930532141,32.98,74408.88,0.0,-0.95494,4e-05,6.69897]
[1779930532221,32.98,74408.88,0.0,-0.95494,4e-05,6.69897]
[1779930532542,32.98,74408.28,0.0,-0.95496,4e-05,6.69606]
[1779930537577,32.98,74408.69,0.0,-0.95494,4e-05,6.6984]
[1779930543004,32.98,74407.9,0.0,-0.95497,4e-05,6.6947]
[1779930543221,32.98,74407.9,0.0,-0.95497,4e-05,6.6947]
[1779930543381,32.98,74407.9,0.0,-0.95497,4e-05,6.6947]
[1779930543473,32.98,74407.9,0.0,-0.95497,4e-05,6.6947]
[1779930543445,32.98,74408.08,0.0,-0.95496,4e-05,6.69566]
[1779930549235,32.99,74407.15,0.0,-0.955,4e-05,6.69134]
[1779930554698,32.99,74407.92,0.0,-0.95496,4e-05,6.69557]
[1779930558847,32.99,74408.63,0.0,-0.95493,4e-05,6.69925]
[1779930558971,32.99,74408.63,0.0,-0.95493,4e-05,6.69925]
[1779930559333,32.99,74408.63,0.0,-0.95493,4e-05,6.69925]
[1779930559470,32.99,74408.63,0.0,-0.95493,4e-05,6.69925]
[1779930559549,32.99,74408.38,0.0,-0.95494,4e-05,6.69812]
[1779930562553,32.99,74408.07,0.0,-0.95496,4e-05,6.69664]
[1779930562723,32.99,74407.27,0.0,-0.95499,4e-05,6.69273]
[1779930563010,32.99,74407.27,0.0,-0.95499,4e-05,6.69273]
[1779930563225,32.99,74407.27,0.0,-0.95499,4e-05,6.69273]
[1779930563323,32.99,74401.04,0.0,-0.95524,4e-05,6.66194]
[1779930564770,32.99,74397.81,0.0,-0.95537,4e-05,6.64624]
[1779930565776,32.99,74391.33,0.0,-0.95563,4e-05,6.61445]
[1779930567440,32.99,74378.11,0.0,-0.95616,4e-05,6.54977]
[1779930568131,32.99,74372.19,0.0,-0.95639,4e-05,6.52116]
[1779930571231,32.99,74370.61,0.0,-0.95645,4e-05,6.5142]
[1779930571470,32.99,74370.61,0.0,-0.95645,4e-05,6.5142]
[1779930571550,32.99,74370.54,0.0,-0.95646,4e-05,6.5115]
[1779930571768,32.99,74370.54,0.0,-0.95646,4e-05,6.5115]
[1779930571972,32.99,74370.54,0.0,-0.95646,4e-05,6.5115]
[1779930577860,33.0,74371.3,0.0,-0.95641,4e-05,6.5179]
[1779930581888,33.0,74379.7,0.0,-0.95606,4e-05,6.56051]
[1779930582894,33.0,74387.81,0.0,-0.95574,4e-05,6.60063]
[1779930584159,33.0,74387.81,0.0,-0.95574,4e-05,6.60063]
[1779930584220,33.0,74387.81,0.0,-0.95574,4e-05,6.60063]
[1779930584283,33.0,74388.2,0.0,-0.95572,4e-05,6.6028]
[1779930585119,33.0,74388.2,0.0,-0.95572,4e-05,6.6028]
[1779930585219,33.0,74388.2,0.0,-0.95572,4e-05,6.6028]
[1779930585224,33.0,74388.08,0.0,-0.95572,4e-05,6.60248]
[1779930590951,33.0,74387.84,0.0,-0.95572,4e-05,6.60295]
[1779930595986,33.0,74387.66,0.0,-0.95571,4e-05,6.60354]
[1779930599638,33.01,74388.77,0.0,-0.95566,4e-05,6.60991]
[1779930599727,33.01,74388.77,0.0,-0.95566,4e-05,6.60991]
[1779930603425,33.01,74387.7,0.0,-0.95569,4e-05,6.60555]
[1779930603470,33.01,74387.7,0.0,-0.95569,4e-05,6.60555]
[1779930609458,33.01,74387.76,0.0,-0.95568,4e-05,6.60777]
[1779930609468,33.01,74387.76,0.0,-0.95568,4e-05,6.60777]
[1779930609520,33.01,74387.67,0.0,-0.95568,4e-05,6.60766]
[1779930610110,33.01,74387.67,0.0,-0.95568,4e-05,6.60766]
[1779930610223,33.01,74387.67,0.0,-0.95568,4e-05,6.60766]
[1779930615801,33.01,74387.06,0.0,-0.95568,4e-05,6.60669]
[1779930615969,33.01,74387.06,0.0,-0.95568,4e-05,6.60669]
[1779930616156,33.01,74387.06,0.0,-0.95568,4e-05,6.60669]
[1779930616223,33.01,74387.06,0.0,-0.95568,4e-05,6.60669]
[1779930616252,33.02,74385.88,0.0,-0.95573,4e-05,6.60123]
[1779930620245,33.02,74385.21,0.0,-0.95575,4e-05,6.59899]
[1779930620475,33.02,74385.21,0.0,-0.95575,4e-05,6.59899]
[1779930623185,33.02,74384.91,0.0,-0.95575,4e-05,6.59859]
[1779930623220,33.02,74384.91,0.0,-0.95575,4e-05,6.59859]
[1779930623287,33.02,74386.18,0.0,-0.9557,4e-05,6.60519]
[1779930624317,33.02,74386.18,0.0,-0.9557,4e-05,6.60519]
[1779930624470,33.02,74386.18,0.0,-0.9557,4e-05,6.60519]
[1779930629622,33.02,74387.14,0.0,-0.95564,4e-05,6.61164]
[1779930629726,33.02,74387.41,0.0,-0.95563,4e-05,6.61331]
[1779930630224,33.02,74389.7,0.0,-0.95553,4e-05,6.62492]
[1779930631232,33.02,74402.67,0.0,-0.95502,4e-05,6.68654]
[1779930632345,33.02,74402.67,0.0,-0.95502,4e-05,6.68654]
[1779930632472,33.02,74402.67,0.0,-0.95502,4e-05,6.68654]
[1779930632571,33.02,74408.64,0.0,-0.95478,4e-05,6.71638]
[1779930638497,33.03,74409.31,0.0,-0.95475,4e-05,6.72057]
[1779930638724,33.03,74408.79,0.0,-0.95477,4e-05,6.71814]
[1779930640831,33.03,74410.08,0.0,-0.95471,4e-05,6.72487]
[1779930641302,33.03,74406.2,0.0,-0.95487,4e-05,6.70575]
[1779930641923,33.03,74406.2,0.0,-0.95487,4e-05,6.70575]
[1779930641969,33.03,74406.2,0.0,-0.95487,4e-05,6.70575]
[1779930647344,33.03,74408.74,0.0,-0.95475,4e-05,6.71945]
[1779930649279,33.03,74407.72,0.0,-0.95479,4e-05,6.71454]
[1779930649470,33.03,74407.72,0.0,-0.95479,4e-05,6.71454]
[1779930651746,33.03,74406.52,0.0,-0.95484,4e-05,6.7091]
[1779930657414,33.03,74406.66,0.0,-0.95482,4e-05,6.71087]
[1779930657844,33.03,74406.66,0.0,-0.95482,4e-05,6.71087]
[1779930657970,33.03,74406.66,0.0,-0.95482,4e-05,6.71087]
[1779930663633,33.03,74408.95,0.0,-0.95472,4e-05,6.72307]
[1779930663721,33.03,74408.84,0.0,-0.95473,4e-05,6.72269]
[1779930666458,33.03,74407.01,0.0,-0.9548,4e-05,6.71392]
[1779930666469,33.03,74407.01,0.0,-0.9548,4e-05,6.71392]
[1779930666478,33.03,74400.9,0.0,-0.95505,4e-05,6.6838]
[1779930668492,33.04,74400.29,0.0,-0.95507,4e-05,6.68125]
[1779930671423,33.04,74400.33,0.0,-0.95506,4e-05,6.68191]
[1779930671471,33.04,74400.33,0.0,-0.95506,4e-05,6.68191]
[1779930672520,33.04,74395.63,0.0,-0.95525,4e-05,6.65914]
[1779930674590,33.04,74394.8,0.0,-0.95528,4e-05,6.6553]
[1779930676624,33.04,74394.48,0.0,-0.95529,4e-05,6.65427]
[1779930676721,33.04,74395.25,0.0,-0.95525,4e-05,6.65864]
[1779930677555,33.04,74394.57,0.0,-0.95528,4e-05,6.65528]
[1779930681582,33.04,74388.91,0.0,-0.9555,4e-05,6.62852]
[1779930683259,33.04,74386.23,0.0,-0.9556,4e-05,6.61563]
[1779930683339,33.04,74386.23,0.0,-0.9556,4e-05,6.61563]
[1779930683597,33.04,74378.87,0.0,-0.9559,4e-05,6.57983]
[1779930684605,33.04,74373.72,0.0,-0.9561,4e-05,6.55497]
[1779930685612,33.04,74369.12,0.0,-0.95628,4e-05,6.53292]
[1779930686619,33.04,74363.92,0.0,-0.95648,4e-05,6.50803]
[1779930686733,33.04,74363.92,0.0,-0.95648,4e-05,6.50803]
[1779930687510,33.04,74363.92,0.0,-0.95648,4e-05,6.50803]
[1779930687723,33.04,74361.51,0.0,-0.95657,4e-05,6.49679]
[1779930689335,33.05,74360.81,0.0,-0.9566,4e-05,6.4939]
[1779930689469,33.05,74360.81,0.0,-0.9566,4e-05,6.4939]
[1779930689640,33.05,74360.93,0.0,-0.95659,4e-05,6.49501]
[1779930692304,33.05,74361.57,0.0,-0.95657,4e-05,6.49644]
[1779930692478,33.05,74361.57,0.0,-0.95657,4e-05,6.49644]
[1779930697696,33.05,74369.53,0.0,-0.95623,4e-05,6.53816]
[1779930698703,33.05,74378.53,0.0,-0.95586,4e-05,6.58306]
[1779930698971,33.05,74378.53,0.0,-0.95586,4e-05,6.58306]
[1779930699220,33.05,74378.53,0.0,-0.95586,4e-05,6.58306]
[1779930699709,33.06,74379.24,0.0,-0.95583,4e-05,6.58689]
[1779930700503,33.06,74379.24,0.0,-0.95583,4e-05,6.58689]
[1779930700717,33.06,74378.46,0.0,-0.95586,4e-05,6.58341]
[1779930705162,33.06,74378.29,0.0,-0.95586,4e-05,6.58363]
[1779930705226,33.06,74378.29,0.0,-0.95586,4e-05,6.58363]
[1779930706762,33.06,74385.58,0.0,-0.95556,4e-05,6.6204]
[1779930709007,33.06,74387.85,0.0,-0.95546,4e-05,6.63186]
[1779930709221,33.06,74387.85,0.0,-0.95546,4e-05,6.63186]
[1779930709245,33.06,74387.85,0.0,-0.95546,4e-05,6.63186]
[1779930709468,33.06,74387.85,0.0,-0.95546,4e-05,6.63186]
[1779930709562,33.06,74391.18,0.0,-0.95533,4e-05,6.64854]
[1779930711563,33.06,74398.12,0.0,-0.95504,4e-05,6.68332]
[1779930713061,33.06,74401.15,0.0,-0.95492,4e-05,6.69852]
[1779930713220,33.06,74401.15,0.0,-0.95492,4e-05,6.69852]
[1779930716860,33.06,74400.26,0.0,-0.95495,4e-05,6.69485]
[1779930716969,33.06,74400.26,0.0,-0.95495,4e-05,6.69485]
[1779930717070,33.06,74400.23,0.0,-0.95495,4e-05,6.69489]
[1779930719047,33.06,74400.71,0.0,-0.95493,4e-05,6.69747]
[1779930719221,33.06,74400.71,0.0,-0.95493,4e-05,6.69747]
[1779930724104,33.07,74400.43,0.0,-0.95493,4e-05,6.69705]
[1779930724220,33.07,74400.43,0.0,-0.95493,4e-05,6.69705]
[1779930724321,33.07,74401.31,0.0,-0.95489,4e-05,6.70162]
[1779930726058,33.07,74400.72,0.0,-0.95491,4e-05,6.6989]
[1779930726219,33.07,74400.72,0.0,-0.95491,4e-05,6.6989]
[1779930730276,33.07,74399.62,0.0,-0.95495,4e-05,6.6943]
[1779930730470,33.07,74399.62,0.0,-0.95495,4e-05,6.6943]
[1779930730570,33.07,74399.43,0.0,-0.95496,4e-05,6.69359]
[1779930731203,33.07,74399.43,0.0,-0.95496,4e-05,6.69359]
[1779930731219,33.07,74399.43,0.0,-0.95496,4e-05,6.69359]
[1779930734962,33.07,74394.82,0.0,-0.95513,4e-05,6.67195]
[1779930735990,33.07,74394.82,0.0,-0.95513,4e-05,6.67195]
[1779930736220,33.07,74394.82,0.0,-0.95513,4e-05,6.67195]
[1779930737528,33.07,74392.07,0.0,-0.95524,4e-05,6.65864]
[1779930737721,33.07,74392.07,0.0,-0.95524,4e-05,6.65864]
[1779930737744,33.07,74388.09,0.0,-0.9554,4e-05,6.63963]
[1779930739998,33.07,74383.75,0.0,-0.95557,4e-05,6.61892]
[1779930743019,33.07,74378.83,0.0,-0.95576,4e-05,6.59585]
[1779930748054,33.08,74379.15,0.0,-0.95573,4e-05,6.59928]
[1779930753089,33.08,74380.33,0.0,-0.95568,4e-05,6.60401]
[1779930758124,33.08,74379.3,0.0,-0.95571,4e-05,6.60059]
[1779930763159,33.09,74379.45,0.0,-0.95569,4e-05,6.60295]
[1779930768194,33.09,74379.54,0.0,-0.95568,4e-05,6.60501]
[1779930773229,33.09,74379.12,0.0,-0.95568,4e-05,6.60451]
[1779930778265,33.09,74380.11,0.0,-0.95563,4e-05,6.61092]
[1779930783300,33.1,74380.64,0.0,-0.95559,4e-05,6.615]
[1779930788725,33.1,74380.38,0.0,-0.95559,4e-05,6.61489]
[1779930788799,33.1,74375.66,0.0,-0.95578,4e-05,6.59203]
[1779930789342,33.1,74364.29,0.0,-0.95623,4e-05,6.53681]
[1779930790292,33.1,74364.29,0.0,-0.95623,4e-05,6.53681]
[1779930790470,33.1,74364.29,0.0,-0.95623,4e-05,6.53681]
[1779930790571,33.1,74363.14,0.0,-0.95627,4e-05,6.53163]
[1779930793373,33.1,74358.73,0.0,-0.95644,4e-05,6.51148]
[1779930794382,33.1,74354.07,0.0,-0.95662,4e-05,6.48933]
[1779930795938,33.1,74352.11,0.0,-0.95669,4e-05,6.48034]
[1779930795970,33.1,74352.11,0.0,-0.95669,4e-05,6.48034]
[1779930798410,33.11,74343.32,0.0,-0.95702,4e-05,6.43945]
[1779930801968,33.11,74342.47,0.0,-0.95704,4e-05,6.43713]
[1779930802219,33.11,74342.47,0.0,-0.95704,4e-05,6.43713]
[1779930802438,33.11,74342.18,0.0,-0.95705,4e-05,6.43632]
[1779930807473,33.12,74340.56,0.0,-0.95709,4e-05,6.43146]
[1779930812508,33.12,74335.69,0.0,-0.95727,4e-05,6.40826]
[1779930813786,33.12,74335.69,0.0,-0.95727,4e-05,6.40826]
[1779930814218,33.12,74336.27,0.0,-0.95724,4e-05,6.41167]
[1779930818023,33.13,74337.5,0.0,-0.95717,4e-05,6.42003]
[1779930818220,33.13,74337.5,0.0,-0.95717,4e-05,6.42003]
[1779930818549,33.13,74337.94,0.0,-0.95715,4e-05,6.42275]
[1779930823585,33.13,74338.4,0.0,-0.95711,4e-05,6.42789]
[1779930828621,33.14,74338.21,0.0,-0.95709,4e-05,6.42989]
[1779930833654,33.14,74336.9,0.0,-0.95712,4e-05,6.42652]
[1779930838690,33.15,74339.84,0.0,-0.95698,4e-05,6.44355]
[1779930841723,33.15,74346.74,0.0,-0.9567,4e-05,6.47853]
[1779930844744,33.15,74350.58,0.0,-0.95653,4e-05,6.49864]
[1779930849780,33.16,74350.83,0.0,-0.9565,4e-05,6.5022]
[1779930851533,33.16,74350.99,0.0,-0.95649,4e-05,6.50344]
[1779930851794,33.16,74355.81,0.0,-0.9563,4e-05,6.5273]
[1779930854720,33.16,74356.71,0.0,-0.95626,4e-05,6.53257]
[1779930854932,33.16,74356.71,0.0,-0.95625,4e-05,6.53299]
[1779930854969,33.16,74356.71,0.0,-0.95625,4e-05,6.53299]
[1779930855822,33.16,74356.56,0.0,-0.95625,4e-05,6.53268]
[1779930861864,33.17,74356.58,0.0,-0.95623,4e-05,6.53529]
[1779930866899,33.17,74356.56,0.0,-0.95621,4e-05,6.53768]
[1779930871934,33.17,74356.63,0.0,-0.95621,4e-05,6.53735]
[1779930874609,33.17,74356.78,0.0,-0.9562,4e-05,6.5385]
[1779930874721,33.17,74356.78,0.0,-0.9562,4e-05,6.5385]
[1779930878560,33.18,74353.01,0.0,-0.95634,4e-05,6.5219]
[1779930878722,33.18,74353.01,0.0,-0.95634,4e-05,6.5219]
[1779930878810,33.18,74354.41,0.0,-0.95628,4e-05,6.52914]
[1779930884024,33.18,74356.08,0.0,-0.95619,4e-05,6.53981]
[1779930889059,33.19,74355.55,0.0,-0.95619,4e-05,6.53932]
[1779930893087,33.19,74360.2,0.0,-0.95599,4e-05,6.56364]
[1779930898123,33.19,74359.86,0.0,-0.95599,4e-05,6.5639]
[1779930903158,33.2,74360.45,0.0,-0.95595,4e-05,6.56872]
[1779930907186,33.2,74354.88,0.0,-0.95616,4e-05,6.54315]
[1779930912227,33.2,74354.2,0.0,-0.95617,4e-05,6.54195]
[1779930913233,33.2,74346.5,0.0,-0.95647,4e-05,6.50501]
[1779930914241,33.2,74339.01,0.0,-0.95676,4e-05,6.46928]
[1779930915248,33.2,74336.49,0.0,-0.95686,4e-05,6.45767]
[1779930920283,33.21,74335.06,0.0,-0.95689,4e-05,6.45299]
[1779930921142,33.21,74335.06,0.0,-0.95689,4e-05,6.45299]
[1779930921219,33.21,74335.06,0.0,-0.95689,4e-05,6.45299]
[1779930925850,33.21,74331.45,0.0,-0.95701,4e-05,6.43851]
[1779930925897,33.21,74330.71,0.0,-0.95703,4e-05,6.43554]
[1779930931362,33.22,74332.44,0.0,-0.95696,4e-05,6.44463]
[1779930934383,33.22,74322.51,0.0,-0.95733,4e-05,6.39866]
[1779930935390,33.22,74318.67,0.0,-0.95747,4e-05,6.38092]
[1779930938411,33.23,74311.08,0.0,-0.95775,4e-05,6.3467]
[1779930943446,33.23,74310.28,0.0,-0.95775,4e-05,6.34649]
[1779930948481,33.24,74310.04,0.0,-0.95773,4e-05,6.34891]
[1779930950495,33.24,74314.49,0.0,-0.95755,4e-05,6.37154]
[1779930952509,33.24,74319.22,0.0,-0.95735,4e-05,6.39546]
[1779930957544,33.25,74318.27,0.0,-0.95736,4e-05,6.39406]
[1779930959558,33.25,74312.95,0.0,-0.95756,4e-05,6.36992]
[1779930963586,33.26,74317.73,0.0,-0.95735,4e-05,6.39535]
[1779930965600,33.26,74320.89,0.0,-0.95722,4e-05,6.41167]
[1779930970635,33.26,74324.75,0.0,-0.95705,4e-05,6.43308]
[1779930975669,33.27,74327.47,0.0,-0.95692,4e-05,6.44881]
[1779930980704,33.27,74323.24,0.0,-0.95706,4e-05,6.43116]
[1779930982719,33.27,74316.2,0.0,-0.95732,4e-05,6.39857]
[1779930984734,33.28,74311.29,0.0,-0.9575,4e-05,6.37637]
[1779930989769,33.28,74308.22,0.0,-0.95759,4e-05,6.36505]
[1779930994805,33.29,74308.76,0.0,-0.95756,4e-05,6.36816]
[1779930998838,33.29,74303.41,0.0,-0.95775,4e-05,6.34529]
[1779931001865,33.3,74274.61,0.0,-0.95883,4e-05,6.21138]
[1779931002872,33.3,74268.72,0.0,-0.95905,4e-05,6.18417]
[1779931003879,33.3,74256.32,0.0,-0.9595,4e-05,6.12728]
[1779931005893,33.3,74255.81,0.0,-0.95952,4e-05,6.12502]
[1779931010930,33.3,74255.25,0.0,-0.95953,4e-05,6.1239]
[1779931013991,33.3,74257.43,0.0,-0.95944,4e-05,6.13486]
[1779931014218,33.3,74256.77,0.0,-0.95946,4e-05,6.13219]
[1779931019993,33.31,74257.29,0.0,-0.95943,4e-05,6.136]
[1779931022143,33.31,74256.63,0.0,-0.95945,4e-05,6.1337]
[1779931022219,33.31,74256.63,0.0,-0.95945,4e-05,6.1337]
[1779931022572,33.31,74256.63,0.0,-0.95945,4e-05,6.1337]
[1779931022720,33.31,74256.63,0.0,-0.95945,4e-05,6.1337]
[1779931023014,33.31,74256.7,0.0,-0.95944,4e-05,6.1344]
[1779931026036,33.31,74243.91,0.0,-0.95991,4e-05,6.07628]
[1779931026729,33.31,74243.91,0.0,-0.95991,4e-05,6.07628]
[1779931027043,33.31,74237.28,0.0,-0.96015,4e-05,6.04579]
[1779931028053,33.31,74246.49,0.0,-0.95981,4e-05,6.0884]
[1779931031013,33.31,74247.72,0.0,-0.95975,4e-05,6.09544]
[1779931031072,33.31,74247.79,0.0,-0.95975,4e-05,6.09577]
[1779931031221,33.31,74247.79,0.0,-0.95975,4e-05,6.09577]
[1779931037114,33.32,74238.98,0.0,-0.96006,4e-05,6.05763]
[1779931038121,33.32,74231.98,0.0,-0.96031,4e-05,6.02558]
[1779931039128,33.32,74226.78,0.0,-0.9605,4e-05,6.00193]
[1779931041143,33.32,74211.26,0.0,-0.96106,4e-05,5.93139]
[1779931042150,33.32,74205.85,0.0,-0.96125,4e-05,5.90744]
[1779931045722,33.32,74207.23,0.0,-0.96119,4e-05,5.91446]
[1779931046197,33.32,74211.57,0.0,-0.96103,4e-05,5.93491]
[1779931049642,33.32,74213.18,0.0,-0.96097,4e-05,5.94292]
[1779931049723,33.32,74217.12,0.0,-0.96082,4e-05,5.96119]
[1779931051900,33.32,74218.84,0.0,-0.96076,4e-05,5.96935]
[1779931051971,33.32,74218.84,0.0,-0.96076,4e-05,5.96935]
[1779931052002,33.32,74220.86,0.0,-0.9607,4e-05,5.97625]
[1779931055260,33.33,74230.8,0.0,-0.96033,4e-05,6.02287]
[1779931056267,33.33,74234.88,0.0,-0.96018,4e-05,6.04184]
[1779931060299,33.33,74240.62,0.0,-0.95995,4e-05,6.06968]
[1779931061735,33.33,74240.62,0.0,-0.95995,4e-05,6.06968]
[1779931061831,33.33,74244.54,0.0,-0.9598,4e-05,6.08824]
[1779931064329,33.33,74230.8,0.0,-0.9603,4e-05,6.02566]
[1779931065737,33.33,74230.8,0.0,-0.9603,4e-05,6.02566]
[1779931065821,33.33,74222.74,0.0,-0.9606,4e-05,5.98897]
[1779931066343,33.33,74220.76,0.0,-0.96066,4e-05,5.9802]
[1779931067350,33.33,74214.71,0.0,-0.96088,4e-05,5.95292]
[1779931068369,33.33,74202.81,0.0,-0.96131,4e-05,5.89926]
[1779931069526,33.33,74202.81,0.0,-0.96131,4e-05,5.89926]
[1779931069569,33.33,74189.65,0.0,-0.96177,4e-05,5.84035]
[1779931070382,33.34,74184.99,0.0,-0.9619,4e-05,5.82455]
[1779931071389,33.35,74173.28,0.0,-0.96226,4e-05,5.77755]
[1779931072396,33.36,74160.04,0.0,-0.96268,3e-05,5.72478]
[1779931073408,33.38,74138.5,0.0,-0.96337,3e-05,5.63673]
[1779931074437,33.38,74138.5,0.0,-0.96337,3e-05,5.63673]
[1779931075104,33.38,74138.5,0.0,-0.96337,3e-05,5.63673]
[1779931074512,33.39,74115.58,0.0,-0.96408,3e-05,5.54512]
[1779931075729,33.39,74115.58,0.0,-0.96408,3e-05,5.54512]
[1779931075824,33.42,74082.73,0.0,-0.96506,3e-05,5.41843]
[1779931077681,33.42,74083.4,0.0,-0.96504,3e-05,5.42128]
[1779931077733,33.46,74072.68,0.0,-0.9652,3e-05,5.40001]
[1779931078502,33.49,74070.77,0.0,-0.96514,3e-05,5.40727]
[1779931079261,33.49,74070.77,0.0,-0.96514,3e-05,5.40727]
[1779931079505,33.52,74066.18,0.0,-0.96517,3e-05,5.40302]
[1779931080519,33.55,74061.17,0.0,-0.96521,3e-05,5.39702]
[1779931082120,33.55,74061.17,0.0,-0.96521,3e-05,5.39702]
[1779931082211,33.58,74053.3,0.0,-0.96535,3e-05,5.37901]
[1779931082537,33.6,74082.79,0.0,-0.96426,3e-05,5.52001]
[1779931083544,33.63,74099.44,0.0,-0.96359,3e-05,5.60508]
[1779931084551,33.65,74095.61,0.0,-0.96363,3e-05,5.6003]
[1779931086093,33.65,74095.61,0.0,-0.96363,3e-05,5.6003]
[1779931086130,33.67,74100.09,0.0,-0.96338,3e-05,5.63158]
[1779931086565,33.69,74107.38,0.0,-0.96305,3e-05,5.67462]
[1779931088097,33.69,74107.38,0.0,-0.96305,3e-05,5.67462]
[1779931088163,33.72,74109.14,0.0,-0.96286,3e-05,5.69819]
[1779931088240,33.72,74109.14,0.0,-0.96286,3e-05,5.69819]
[1779931088579,33.72,74113.67,0.0,-0.9627,3e-05,5.71904]
[1779931090593,33.75,74128.28,0.0,-0.96207,3e-05,5.79883]
[1779931091928,33.75,74128.28,0.0,-0.96207,3e-05,5.79883]
[1779931091982,33.77,74143.22,0.0,-0.96148,4e-05,5.87308]
[1779931092608,33.77,74162.26,0.0,-0.9608,4e-05,5.95901]
[1779931093615,33.78,74171.18,0.0,-0.96044,4e-05,6.00461]
[1779931094630,33.78,74174.14,0.0,-0.96032,4e-05,6.01847]
[1779931095970,33.78,74174.14,0.0,-0.96032,4e-05,6.01847]
[1779931096077,33.78,74175.07,0.0,-0.96029,4e-05,6.02312]
[1779931096644,33.78,74191.29,0.0,-0.9597,4e-05,6.09732]
[1779931098000,33.78,74191.29,0.0,-0.9597,4e-05,6.09732]
[1779931098106,33.78,74191.29,0.0,-0.9597,4e-05,6.09732]
[1779931098153,33.78,74188.4,0.0,-0.9598,4e-05,6.08445]
[1779931098658,33.78,74196.91,0.0,-0.95948,4e-05,6.12367]
[1779931099665,33.78,74203.79,0.0,-0.95923,4e-05,6.1555]
[1779931100732,33.78,74203.79,0.0,-0.95923,4e-05,6.1555]
[1779931100833,33.78,74207.33,0.0,-0.9591,4e-05,6.172]
[1779931101984,33.78,74207.33,0.0,-0.9591,4e-05,6.172]
[1779931103693,33.78,74213.46,0.0,-0.95887,4e-05,6.20081]
[1779931108730,33.78,74219.32,0.0,-0.95864,4e-05,6.22856]
[1779931109739,33.78,74229.73,0.0,-0.95825,4e-05,6.277]
[1779931110744,33.78,74231.67,0.0,-0.95818,4e-05,6.28605]
[1779931111751,33.78,74227.63,0.0,-0.95835,4e-05,6.26456]
[1779931113765,33.78,74232.74,0.0,-0.95816,4e-05,6.2884]
[1779931114746,33.78,74232.74,0.0,-0.95816,4e-05,6.2884]
[1779931114772,33.78,74243.61,0.0,-0.95775,4e-05,6.33919]
[1779931115975,33.78,74243.61,0.0,-0.95775,4e-05,6.33919]
[1779931116073,33.78,74253.24,0.0,-0.95738,4e-05,6.38434]
[1779931116786,33.78,74255.74,0.0,-0.95729,4e-05,6.39595]
[1779931117986,33.78,74255.74,0.0,-0.95729,4e-05,6.39595]
[1779931118010,33.78,74261.64,0.0,-0.95706,4e-05,6.42362]
[1779931118800,33.78,74265.97,0.0,-0.9569,4e-05,6.44389]
[1779931119807,33.78,74270.09,0.0,-0.95674,4e-05,6.46317]
[1779931124842,33.78,74269.42,0.0,-0.95678,4e-05,6.45858]
[1779931125849,33.78,74262.41,0.0,-0.95705,4e-05,6.42511]
[1779931126856,33.78,74257.0,0.0,-0.95726,4e-05,6.39935]
[1779931128870,33.78,74252.81,0.0,-0.95742,4e-05,6.37929]
[1779931129977,33.78,74252.81,0.0,-0.95742,4e-05,6.37929]
[1779931130074,33.78,74250.49,0.0,-0.95751,4e-05,6.36824]
[1779931135919,33.78,74253.62,0.0,-0.9574,4e-05,6.3821]
[1779931136471,33.78,74253.62,0.0,-0.9574,4e-05,6.3821]
[1779931136926,33.78,74254.12,0.0,-0.95738,4e-05,6.3843]
[1779931141964,33.77,74248.73,0.0,-0.95759,4e-05,6.35819]
[1779931142665,33.77,74248.73,0.0,-0.95759,4e-05,6.35819]
[1779931142971,33.77,74237.3,0.0,-0.95803,4e-05,6.30454]
[1779931143982,33.77,74238.23,0.0,-0.95799,4e-05,6.30885]
[1779931145993,33.77,74232.8,0.0,-0.9582,4e-05,6.28346]
[1779931147000,33.77,74239.77,0.0,-0.95793,4e-05,6.31599]
[1779931149978,33.77,74241.75,0.0,-0.95786,4e-05,6.32515]
[1779931150022,33.77,74246.24,0.0,-0.95769,4e-05,6.34611]
[1779931153059,33.77,74264.05,0.0,-0.95701,4e-05,6.42972]
[1779931153979,33.77,74264.05,0.0,-0.95701,4e-05,6.42972]
[1779931154066,33.77,74265.48,0.0,-0.95696,4e-05,6.43625]
[1779931155849,33.77,74266.67,0.0,-0.95692,4e-05,6.44164]
[1779931156098,33.77,74269.23,0.0,-0.95682,4e-05,6.45352]
[1779931159104,33.77,74275.49,0.0,-0.95658,4e-05,6.48238]
[1779931159525,33.77,74275.49,0.0,-0.95658,4e-05,6.48238]
[1779931160111,33.77,74275.11,0.0,-0.9566,4e-05,6.48027]
[1779931162125,33.77,74267.94,0.0,-0.95688,4e-05,6.44564]
[1779931164139,33.77,74264.16,0.0,-0.95703,4e-05,6.42728]
[1779931167160,33.77,74250.47,0.0,-0.95756,4e-05,6.36211]
[1779931167730,33.77,74250.47,0.0,-0.95756,4e-05,6.36211]
[1779931168167,33.77,74249.09,0.0,-0.95762,4e-05,6.35542]
[1779931169174,33.77,74249.91,0.0,-0.95759,4e-05,6.35917]
[1779931171188,33.77,74255.83,0.0,-0.95738,4e-05,6.3841]
[1779931171731,33.77,74255.83,0.0,-0.95738,4e-05,6.3841]
[1779931172194,33.77,74260.32,0.0,-0.95721,4e-05,6.40516]
[1779931174209,33.77,74263.41,0.0,-0.95709,4e-05,6.41942]
[1779931176223,33.76,74259.31,0.0,-0.95725,4e-05,6.39965]
[1779931181258,33.76,74253.13,0.0,-0.9575,4e-05,6.36963]
[1779931183271,33.76,74253.06,0.0,-0.9575,4e-05,6.36903]
[1779931185286,33.76,74237.14,0.0,-0.95811,4e-05,6.29419]
[1779931185730,33.76,74237.14,0.0,-0.95811,4e-05,6.29419]
[1779931186294,33.76,74227.66,0.0,-0.95846,4e-05,6.24993]
[1779931187301,33.76,74230.09,0.0,-0.95837,4e-05,6.26122]
[1779931188308,33.76,74229.97,0.0,-0.95838,4e-05,6.26073]
[1779931189315,33.76,74222.84,0.0,-0.95864,4e-05,6.22769]
[1779931189733,33.76,74222.84,0.0,-0.95864,4e-05,6.22769]
[1779931192338,33.76,74229.61,0.0,-0.95839,4e-05,6.25939]
[1779931193050,33.76,74229.61,0.0,-0.95839,4e-05,6.25939]
[1779931193054,33.76,74229.61,0.0,-0.95839,4e-05,6.25939]
[1779931193219,33.76,74229.61,0.0,-0.95839,4e-05,6.25939]
[1779931193345,33.76,74228.16,0.0,-0.95844,4e-05,6.25281]
[1779931198380,33.76,74231.41,0.0,-0.95831,4e-05,6.26827]
[1779931200198,33.76,74231.41,0.0,-0.95831,4e-05,6.26827]
[1779931200228,33.76,74231.41,0.0,-0.95831,4e-05,6.26827]
[1779931200251,33.76,74231.41,0.0,-0.95831,4e-05,6.26827]
[1779931200299,33.76,74230.9,0.0,-0.95833,4e-05,6.26596]
[1779931200471,33.76,74230.9,0.0,-0.95833,4e-05,6.26596]
[1779931201402,33.76,74238.41,0.0,-0.95805,4e-05,6.30109]
[1779931204178,33.76,74239.09,0.0,-0.95802,4e-05,6.30428]
[1779931204224,33.76,74239.09,0.0,-0.95802,4e-05,6.30428]
[1779931205430,33.76,74233.6,0.0,-0.95823,4e-05,6.27869]
[1779931206736,33.76,74233.6,0.0,-0.95823,4e-05,6.27869]
[1779931206782,33.76,74233.6,0.0,-0.95823,4e-05,6.27869]
[1779931206975,33.76,74233.6,0.0,-0.95823,4e-05,6.27869]
[1779931207067,33.76,74231.66,0.0,-0.9583,4e-05,6.26971]
[1779931210979,33.76,74230.23,0.0,-0.95835,4e-05,6.26326]
[1779931211039,33.76,74230.23,0.0,-0.95835,4e-05,6.26326]
[1779931211221,33.76,74230.23,0.0,-0.95835,4e-05,6.26326]
[1779931211321,33.76,74229.86,0.0,-0.95837,4e-05,6.26162]
[1779931213767,33.76,74230.74,0.0,-0.95833,4e-05,6.26586]
[1779931213819,33.76,74230.74,0.0,-0.95833,4e-05,6.26586]
[1779931213973,33.76,74230.74,0.0,-0.95833,4e-05,6.26586]
[1779931214073,33.77,74227.31,0.0,-0.95846,4e-05,6.24999]
[1779931215509,33.77,74223.22,0.0,-0.95861,4e-05,6.23121]
[1779931216516,33.77,74217.11,0.0,-0.95884,4e-05,6.20306]
[1779931217523,33.77,74209.67,0.0,-0.95911,4e-05,6.1689]
[1779931218530,33.77,74208.13,0.0,-0.95917,4e-05,6.16204]
[1779931219916,33.77,74208.13,0.0,-0.95917,4e-05,6.16204]
[1779931219973,33.77,74208.13,0.0,-0.95917,4e-05,6.16204]
[1779931219977,33.77,74208.13,0.0,-0.95917,4e-05,6.16204]
[1779931220225,33.77,74208.13,0.0,-0.95917,4e-05,6.16204]
[1779931220326,33.77,74208.93,0.0,-0.95914,4e-05,6.16595]
[1779931225579,33.77,74204.41,0.0,-0.95929,4e-05,6.14646]
[1779931227767,33.77,74201.65,0.0,-0.95939,4e-05,6.13403]
[1779931227812,33.77,74201.65,0.0,-0.95939,4e-05,6.13403]
[1779931227974,33.77,74201.65,0.0,-0.95939,4e-05,6.13403]
[1779931228037,33.77,74200.83,0.0,-0.95942,4e-05,6.13053]
[1779931228602,33.77,74205.75,0.0,-0.95924,4e-05,6.15338]
[1779931230208,33.77,74205.75,0.0,-0.95924,4e-05,6.15338]
[1779931230222,33.77,74205.75,0.0,-0.95924,4e-05,6.15338]
[1779931230262,33.77,74207.82,0.0,-0.95916,4e-05,6.16312]
[1779931231624,33.77,74211.89,0.0,-0.95902,4e-05,6.17959]
[1779931233793,33.77,74215.11,0.0,-0.9589,4e-05,6.19463]
[1779931233976,33.77,74215.11,0.0,-0.9589,4e-05,6.19463]
[1779931234016,33.77,74218.48,0.0,-0.95878,4e-05,6.21035]
[1779931234645,33.77,74222.27,0.0,-0.95863,4e-05,6.22803]
[1779931238960,33.77,74221.73,0.0,-0.95865,4e-05,6.22581]
[1779931238975,33.77,74221.73,0.0,-0.95865,4e-05,6.22581]
[1779931239022,33.77,74221.73,0.0,-0.95865,4e-05,6.22581]
[1779931239222,33.77,74221.73,0.0,-0.95865,4e-05,6.22581]
[1779931239236,33.77,74219.12,0.0,-0.95875,4e-05,6.21383]
[1779931244921,33.77,74222.01,0.0,-0.95863,4e-05,6.2278]
[1779931244973,33.77,74222.01,0.0,-0.95863,4e-05,6.2278]
[1779931245324,33.77,74222.01,0.0,-0.95863,4e-05,6.2278]
[1779931245721,33.77,74215.22,0.0,-0.95889,4e-05,6.1966]
[1779931246728,33.77,74206.55,0.0,-0.95921,4e-05,6.15679]
[1779931247735,33.78,74206.84,0.0,-0.95919,4e-05,6.15833]
[1779931251823,33.78,74207.7,0.0,-0.95916,4e-05,6.16289]
[1779931251974,33.78,74207.7,0.0,-0.95916,4e-05,6.16289]
[1779931252141,33.78,74207.7,0.0,-0.95916,4e-05,6.16289]
[1779931252226,33.78,74207.7,0.0,-0.95916,4e-05,6.16289]
[1779931252309,33.78,74207.11,0.0,-0.95918,4e-05,6.16038]
[1779931253777,33.78,74210.74,0.0,-0.95904,4e-05,6.17747]
[1779931255894,33.78,74211.62,0.0,-0.959,4e-05,6.1817]
[1779931255975,33.78,74211.62,0.0,-0.959,4e-05,6.1817]
[1779931256074,33.78,74218.29,0.0,-0.95876,4e-05,6.21267]
[1779931261969,33.78,74215.45,0.0,-0.95886,4e-05,6.20016]
[1779931262223,33.78,74215.45,0.0,-0.95886,4e-05,6.20016]
[1779931262341,33.78,74215.45,0.0,-0.95886,4e-05,6.20016]
[1779931262393,33.78,74211.0,0.0,-0.95902,4e-05,6.17977]
[1779931262472,33.78,74211.0,0.0,-0.95902,4e-05,6.17977]
[1779931262845,33.78,74211.43,0.0,-0.959,4e-05,6.18192]
[1779931267252,33.78,74210.91,0.0,-0.95902,4e-05,6.18]
[1779931267476,33.78,74210.86,0.0,-0.95902,4e-05,6.17993]
[1779931270885,33.78,74208.62,0.0,-0.9591,4e-05,6.17008]
[1779931270976,33.78,74208.62,0.0,-0.9591,4e-05,6.17008]
[1779931271045,33.78,74206.89,0.0,-0.95916,4e-05,6.16229]
[1779931274931,33.78,74202.05,0.0,-0.95933,4e-05,6.14075]
[1779931275938,33.78,74198.17,0.0,-0.95947,4e-05,6.12317]
[1779931276683,33.78,74198.17,0.0,-0.95947,4e-05,6.12317]
[1779931276733,33.78,74198.17,0.0,-0.95947,4e-05,6.12317]
[1779931277343,33.78,74198.17,0.0,-0.95947,4e-05,6.12317]
[1779931277396,33.78,74197.12,0.0,-0.95951,4e-05,6.11806]
[1779931277471,33.78,74197.12,0.0,-0.95951,4e-05,6.11806]
[1779931282994,33.79,74200.71,0.0,-0.95937,4e-05,6.136]
[1779931284001,33.79,74204.82,0.0,-0.95922,4e-05,6.1551]
[1779931284468,33.79,74204.82,0.0,-0.95922,4e-05,6.1551]
[1779931284724,33.79,74204.82,0.0,-0.95922,4e-05,6.1551]
[1779931290043,33.79,74202.5,0.0,-0.95929,4e-05,6.14566]
[1779931292053,33.79,74202.54,0.0,-0.95931,4e-05,6.14339]
[1779931292221,33.79,74202.54,0.0,-0.95931,4e-05,6.14339]
[1779931292247,33.79,74202.11,0.0,-0.95932,4e-05,6.14163]
[1779931294544,33.79,74202.91,0.0,-0.95929,4e-05,6.14573]
[1779931294725,33.79,74202.91,0.0,-0.95929,4e-05,6.14573]
[1779931299114,33.79,74207.34,0.0,-0.95912,4e-05,6.16706]
[1779931300452,33.79,74207.34,0.0,-0.95912,4e-05,6.16706]
[1779931300472,33.79,74207.34,0.0,-0.95912,4e-05,6.16706]
[1779931300716,33.79,74205.95,0.0,-0.95917,4e-05,6.16084]
[1779931300974,33.79,74205.95,0.0,-0.95917,4e-05,6.16084]
[1779931301126,33.79,74206.3,0.0,-0.95915,4e-05,6.16264]
[1779931305596,33.79,74206.47,0.0,-0.95914,4e-05,6.16414]
[1779931305723,33.79,74206.47,0.0,-0.95914,4e-05,6.16414]
[1779931307168,33.79,74199.85,0.0,-0.95938,4e-05,6.13412]
[1779931309182,33.79,74196.64,0.0,-0.95949,4e-05,6.11991]
[1779931310190,33.8,74191.0,0.0,-0.9597,4e-05,6.09439]
[1779931311043,33.8,74191.0,0.0,-0.9597,4e-05,6.09439]
[1779931311197,33.8,74162.87,0.0,-0.96071,4e-05,5.96719]
[1779931312205,33.8,74155.48,0.0,-0.96098,4e-05,5.93397]
[1779931313212,33.8,74153.81,0.0,-0.96103,4e-05,5.92651]
[1779931314486,33.8,74153.81,0.0,-0.96103,4e-05,5.92651]
[1779931315225,33.8,74153.59,0.0,-0.96104,4e-05,5.92561]
[1779931320261,33.8,74150.14,0.0,-0.96114,4e-05,5.91263]
[1779931321268,33.8,74154.47,0.0,-0.96099,4e-05,5.93264]
[1779931324289,33.8,74166.81,0.0,-0.96053,4e-05,5.98989]
[1779931325296,33.81,74169.89,0.0,-0.96042,4e-05,6.00429]
[1779931327310,33.81,74176.56,0.0,-0.96017,4e-05,6.03539]
[1779931328181,33.81,74176.56,0.0,-0.96017,4e-05,6.03539]
[1779931328221,33.81,74176.56,0.0,-0.96017,4e-05,6.03539]
[1779931329435,33.81,74176.61,0.0,-0.96016,4e-05,6.03603]
[1779931329469,33.81,74176.61,0.0,-0.96016,4e-05,6.03603]
[1779931329537,33.81,74177.56,0.0,-0.96012,4e-05,6.04115]
[1779931333352,33.81,74184.56,0.0,-0.95986,4e-05,6.07413]
[1779931334359,33.81,74192.45,0.0,-0.95957,4e-05,6.1105]
[1779931336373,33.81,74197.77,0.0,-0.95937,4e-05,6.13547]
[1779931337077,33.81,74197.77,0.0,-0.95937,4e-05,6.13547]
[1779931337220,33.81,74197.77,0.0,-0.95937,4e-05,6.13547]
[1779931338367,33.81,74197.8,0.0,-0.95936,4e-05,6.13588]
[1779931338474,33.81,74197.8,0.0,-0.95936,4e-05,6.13588]
[1779931338529,33.81,74198.25,0.0,-0.95934,4e-05,6.13843]
[1779931344177,33.82,74196.67,0.0,-0.95939,4e-05,6.1322]
[1779931344220,33.82,74196.67,0.0,-0.95939,4e-05,6.1322]
[1779931346443,33.82,74200.51,0.0,-0.95925,4e-05,6.15059]
[1779931348441,33.82,74201.05,0.0,-0.95922,4e-05,6.15334]
[1779931348471,33.82,74201.05,0.0,-0.95922,4e-05,6.15334]
[1779931350997,33.82,74203.21,0.0,-0.95914,4e-05,6.16393]
[1779931351221,33.82,74203.21,0.0,-0.95914,4e-05,6.16393]
[1779931351478,33.82,74203.53,0.0,-0.95914,4e-05,6.16294]
[1779931352571,33.82,74203.53,0.0,-0.95914,4e-05,6.16294]
[1779931352728,33.82,74203.74,0.0,-0.95913,4e-05,6.16412]
[1779931353492,33.82,74211.24,0.0,-0.95885,4e-05,6.19887]
[1779931354499,33.82,74216.51,0.0,-0.95866,4e-05,6.22342]
[1779931354642,33.82,74216.51,0.0,-0.95866,4e-05,6.22342]
[1779931354720,33.82,74216.51,0.0,-0.95866,4e-05,6.22342]
[1779931355507,33.82,74214.95,0.0,-0.95871,4e-05,6.21637]
[1779931355692,33.82,74214.95,0.0,-0.95871,4e-05,6.21637]
[1779931355721,33.82,74214.95,0.0,-0.95871,4e-05,6.21637]
[1779931356513,33.82,74220.27,0.0,-0.95851,4e-05,6.2411]
[1779931358537,33.82,74227.72,0.0,-0.95823,4e-05,6.27598]
[1779931359543,33.82,74239.51,0.0,-0.95779,4e-05,6.33098]
[1779931360553,33.82,74244.72,0.0,-0.95759,4e-05,6.35541]
[1779931361557,33.82,74246.41,0.0,-0.95753,4e-05,6.36319]
[1779931363571,33.82,74242.61,0.0,-0.95767,4e-05,6.34515]
[1779931365585,33.82,74247.66,0.0,-0.95748,4e-05,6.36866]
[1779931366482,33.82,74247.66,0.0,-0.95748,4e-05,6.36866]
[1779931366634,33.82,74249.04,0.0,-0.95743,4e-05,6.37502]
[1779931366720,33.82,74249.04,0.0,-0.95743,4e-05,6.37502]
[1779931367599,33.82,74250.91,0.0,-0.95736,4e-05,6.38368]
[1779931369613,33.82,74254.89,0.0,-0.95721,4e-05,6.4021]
[1779931372634,33.82,74259.69,0.0,-0.95703,4e-05,6.42421]
[1779931374648,33.82,74263.53,0.0,-0.95689,4e-05,6.44192]
[1779931375655,33.82,74266.98,0.0,-0.95676,4e-05,6.45802]
[1779931376662,33.82,74270.02,0.0,-0.95664,4e-05,6.47217]
[1779931378005,33.82,74270.02,0.0,-0.95664,4e-05,6.47217]
[1779931378224,33.82,74270.02,0.0,-0.95664,4e-05,6.47217]
[1779931378314,33.82,74270.18,0.0,-0.95664,4e-05,6.47264]
[1779931380391,33.82,74270.77,0.0,-0.95662,4e-05,6.47515]
[1779931380478,33.82,74270.77,0.0,-0.95662,4e-05,6.47515]
[1779931381697,33.81,74263.26,0.0,-0.95691,4e-05,6.43869]
[1779931382705,33.81,74258.45,0.0,-0.9571,4e-05,6.41574]
[1779931383774,33.81,74258.45,0.0,-0.9571,4e-05,6.41574]
[1779931383970,33.81,74258.45,0.0,-0.9571,4e-05,6.41574]
[1779931383979,33.81,74255.87,0.0,-0.9572,4e-05,6.40337]
[1779931384723,33.81,74263.15,0.0,-0.95692,4e-05,6.43758]
[1779931387148,33.81,74263.17,0.0,-0.95693,4e-05,6.43745]
[1779931387223,33.81,74263.17,0.0,-0.95693,4e-05,6.43745]
[1779931391536,33.81,74263.74,0.0,-0.95691,4e-05,6.43923]
[1779931390765,33.81,74267.08,0.0,-0.95678,4e-05,6.45483]
[1779931391724,33.81,74267.08,0.0,-0.95678,4e-05,6.45483]
[1779931391772,33.81,74268.99,0.0,-0.95671,4e-05,6.46365]
[1779931393786,33.81,74272.34,0.0,-0.95659,4e-05,6.47903]
[1779931394792,33.81,74277.91,0.0,-0.95637,4e-05,6.50525]
[1779931395800,33.81,74289.02,0.0,-0.95594,4e-05,6.55799]
[1779931396807,33.81,74292.85,0.0,-0.9558,4e-05,6.57594]
[1779931397814,33.81,74297.35,0.0,-0.95562,4e-05,6.59772]
[1779931398821,33.81,74302.07,0.0,-0.95543,4e-05,6.62057]
[1779931402849,33.81,74305.11,0.0,-0.95531,4e-05,6.63558]
[1779931406877,33.81,74312.43,0.0,-0.95502,4e-05,6.67002]
[1779931408892,33.81,74324.66,0.0,-0.95454,4e-05,6.72883]
[1779931409902,33.81,74331.21,0.0,-0.95428,4e-05,6.76069]
[1779931411916,33.81,74335.93,0.0,-0.95411,4e-05,6.78072]
[1779931412924,33.81,74348.66,0.0,-0.95359,4e-05,6.84305]
[1779931413933,33.81,74359.24,0.0,-0.95316,4e-05,6.89501]
[1779931414940,33.81,74363.66,0.0,-0.95298,4e-05,6.91657]
[1779931415947,33.8,74371.22,0.0,-0.95267,4e-05,6.95373]
[1779931416954,33.8,74369.87,0.0,-0.95273,4e-05,6.94659]
[1779931417961,33.8,74372.85,0.0,-0.95261,4e-05,6.96099]
[1779931418970,33.8,74376.72,0.0,-0.95245,4e-05,6.97983]
[1779931422999,33.8,74380.05,0.0,-0.95233,4e-05,6.99451]
[1779931424015,33.8,74388.85,0.0,-0.95197,4e-05,7.03804]
[1779931425018,33.8,74389.05,0.0,-0.95196,4e-05,7.03848]
[1779931429046,33.79,74392.67,0.0,-0.95183,4e-05,7.05441]
[1779931431060,33.79,74388.7,0.0,-0.95201,4e-05,7.03335]
[1779931432067,33.79,74382.58,0.0,-0.95227,4e-05,7.00219]
[1779931434081,33.79,74387.36,0.0,-0.95208,4e-05,7.02515]
[1779931435986,33.79,74389.51,0.0,-0.95199,4e-05,7.0354]
[1779931436222,33.79,74389.51,0.0,-0.95199,4e-05,7.0354]
[1779931436618,33.79,74389.46,0.0,-0.952,4e-05,7.03461]
[1779931437106,33.79,74382.39,0.0,-0.9523,4e-05,6.9987]
[1779931438114,33.79,74379.53,0.0,-0.95242,4e-05,6.98395]
[1779931440129,33.78,74385.58,0.0,-0.95218,4e-05,7.01327]
[1779931441462,33.78,74385.58,0.0,-0.95218,4e-05,7.01327]
[1779931441470,33.78,74385.58,0.0,-0.95218,4e-05,7.01327]
[1779931441540,33.78,74386.93,0.0,-0.95212,4e-05,7.01953]
[1779931443151,33.78,74393.48,0.0,-0.95186,4e-05,7.05136]
[1779931444158,33.78,74399.45,0.0,-0.95161,4e-05,7.08082]
[1779931445165,33.78,74407.76,0.0,-0.95126,4e-05,7.12214]
[1779931446172,33.78,74414.06,0.0,-0.951,4e-05,7.15335]
[1779931447179,33.78,74417.42,0.0,-0.95086,4e-05,7.16967]
[1779931450032,33.77,74415.01,0.0,-0.95098,4e-05,7.15595]
[1779931450204,33.77,74410.67,0.0,-0.95117,4e-05,7.13325]
[1779931451211,33.77,74406.92,0.0,-0.95134,4e-05,7.11361]
[1779931452218,33.77,74402.27,0.0,-0.95154,4e-05,7.0895]
[1779931453161,33.77,74402.27,0.0,-0.95154,4e-05,7.0895]
[1779931453224,33.77,74400.55,0.0,-0.95162,4e-05,7.08023]
[1779931454232,33.77,74403.25,0.0,-0.95151,4e-05,7.09324]
[1779931455239,33.77,74394.72,0.0,-0.95187,4e-05,7.04971]
[1779931456246,33.77,74389.93,0.0,-0.95208,4e-05,7.02515]
[1779931457590,33.77,74385.29,0.0,-0.95228,4e-05,7.00142]
[1779931461085,33.76,74383.66,0.0,-0.95236,4e-05,6.99189]
[1779931461230,33.76,74383.66,0.0,-0.95236,4e-05,6.99189]
[1779931462334,33.76,74378.18,0.0,-0.95259,4e-05,6.96368]
[1779931463322,33.76,74375.09,0.0,-0.95272,4e-05,6.9479]
[1779931465154,33.76,74376.22,0.0,-0.95268,4e-05,6.95316]
[1779931465223,33.76,74376.22,0.0,-0.95268,4e-05,6.95316]
[1779931465336,33.76,74377.46,0.0,-0.95263,4e-05,6.95895]
[1779931466613,33.76,74377.46,0.0,-0.95263,4e-05,6.95895]
[1779931466725,33.76,74378.05,0.0,-0.95261,4e-05,6.96111]
[1779931472385,33.76,74383.96,0.0,-0.9524,4e-05,6.98576]
[1779931473114,33.76,74383.96,0.0,-0.9524,4e-05,6.98576]
[1779931473220,33.76,74383.96,0.0,-0.9524,4e-05,6.98576]
[1779931473392,33.75,74383.78,0.0,-0.95241,4e-05,6.98442]
[1779931474399,33.75,74379.91,0.0,-0.95258,4e-05,6.96467]
[1779931474920,33.75,74379.91,0.0,-0.95258,4e-05,6.96467]
[1779931474973,33.75,74379.91,0.0,-0.95258,4e-05,6.96467]
[1779931479528,33.75,74380.37,0.0,-0.95257,4e-05,6.96533]
[1779931479720,33.75,74380.37,0.0,-0.95257,4e-05,6.96533]
[1779931479537,33.75,74380.02,0.0,-0.95259,4e-05,6.96318]
[1779931480441,33.75,74378.14,0.0,-0.95267,4e-05,6.9534]
[1779931481285,33.75,74378.14,0.0,-0.95267,4e-05,6.9534]
[1779931481478,33.75,74378.14,0.0,-0.95267,4e-05,6.9534]
[1779931483493,33.75,74372.38,0.0,-0.95292,4e-05,6.9236]
[1779931484145,33.75,74372.38,0.0,-0.95292,4e-05,6.9236]
[1779931484219,33.75,74372.38,0.0,-0.95292,4e-05,6.9236]
[1779931484490,33.75,74372.24,0.0,-0.95293,4e-05,6.92256]
[1779931485643,33.75,74372.24,0.0,-0.95293,4e-05,6.92256]
[1779931485725,33.75,74372.24,0.0,-0.95293,4e-05,6.92256]
[1779931492546,33.74,74371.65,0.0,-0.95298,4e-05,6.91691]
[1779931493407,33.74,74371.65,0.0,-0.95298,4e-05,6.91691]
[1779931495567,33.74,74365.59,0.0,-0.95324,4e-05,6.88581]
[1779931496574,33.74,74354.57,0.0,-0.95369,4e-05,6.83104]
[1779931497581,33.74,74350.33,0.0,-0.95387,4e-05,6.80987]
[1779931498588,33.74,74346.33,0.0,-0.95403,4e-05,6.79001]
[1779931499595,33.74,74343.06,0.0,-0.95416,4e-05,6.77379]
[1779931501608,33.74,74332.89,0.0,-0.95458,4e-05,6.72381]
[1779931503625,33.74,74337.34,0.0,-0.9544,4e-05,6.74539]
[1779931504617,33.74,74337.34,0.0,-0.9544,4e-05,6.74539]
[1779931504719,33.74,74340.79,0.0,-0.95426,4e-05,6.76217]
[1779931505638,33.74,74343.25,0.0,-0.95416,4e-05,6.77422]
[1779931507220,33.74,74344.28,0.0,-0.95412,4e-05,6.77917]
[1779931507652,33.74,74344.98,0.0,-0.95409,4e-05,6.78249]
[1779931508545,33.74,74344.98,0.0,-0.95409,4e-05,6.78249]
[1779931508724,33.74,74344.98,0.0,-0.95409,4e-05,6.78249]
[1779931511680,33.74,74348.87,0.0,-0.95394,4e-05,6.8011]
[1779931513100,33.74,74351.26,0.0,-0.95384,4e-05,6.81257]
[1779931513223,33.74,74351.26,0.0,-0.95384,4e-05,6.81257]
[1779931517081,33.74,74347.48,0.0,-0.954,4e-05,6.7934]
[1779931517219,33.74,74347.48,0.0,-0.954,4e-05,6.7934]
[1779931517722,33.74,74345.98,0.0,-0.95406,4e-05,6.78591]
[1779931518073,33.74,74345.98,0.0,-0.95406,4e-05,6.78591]
[1779931518225,33.74,74345.98,0.0,-0.95406,4e-05,6.78591]
[1779931520395,33.74,74346.0,0.0,-0.95406,4e-05,6.78581]
[1779931520476,33.74,74346.0,0.0,-0.95406,4e-05,6.78581]
[1779931523870,33.73,74347.38,0.0,-0.95401,4e-05,6.79209]
[1779931523973,33.73,74347.38,0.0,-0.95401,4e-05,6.79209]
[1779931524764,33.73,74347.38,0.0,-0.95401,4e-05,6.79209]
[1779931524968,33.73,74347.38,0.0,-0.95401,4e-05,6.79209]
[1779931525031,33.73,74346.31,0.0,-0.95406,4e-05,6.78674]
[1779931530812,33.73,74345.46,0.0,-0.9541,4e-05,6.78205]
[1779931532876,33.73,74345.17,0.0,-0.95413,4e-05,6.77775]
[1779931532973,33.73,74345.17,0.0,-0.95413,4e-05,6.77775]
[1779931533565,33.73,74345.17,0.0,-0.95413,4e-05,6.77775]
[1779931533729,33.73,74345.17,0.0,-0.95413,4e-05,6.77775]
[1779931533665,33.73,74344.91,0.0,-0.95414,4e-05,6.77641]
[1779931535853,33.73,74334.91,0.0,-0.95454,4e-05,6.7273]
[1779931536859,33.73,74325.61,0.0,-0.95492,4e-05,6.68203]
[1779931537866,33.73,74326.82,0.0,-0.95487,4e-05,6.688]
[1779931539496,33.73,74326.82,0.0,-0.95487,4e-05,6.688]
[1779931539725,33.73,74326.82,0.0,-0.95487,4e-05,6.688]
[1779931542901,33.73,74332.99,0.0,-0.95462,4e-05,6.7184]
[1779931545124,33.73,74326.14,0.0,-0.95489,4e-05,6.68506]
[1779931545922,33.73,74317.71,0.0,-0.95523,4e-05,6.64423]
[1779931546929,33.73,74318.06,0.0,-0.95521,4e-05,6.64605]
[1779931548084,33.73,74318.06,0.0,-0.95521,4e-05,6.64605]
[1779931548223,33.73,74318.06,0.0,-0.95521,4e-05,6.64605]
[1779931549426,33.73,74317.64,0.0,-0.95523,4e-05,6.64413]
[1779931549470,33.73,74317.64,0.0,-0.95523,4e-05,6.64413]
[1779931549527,33.73,74317.52,0.0,-0.95523,4e-05,6.64367]
[1779931552695,33.73,74317.58,0.0,-0.95523,4e-05,6.64421]
[1779931552723,33.73,74317.58,0.0,-0.95523,4e-05,6.64421]
[1779931558006,33.74,74315.0,0.0,-0.95532,4e-05,6.63266]
[1779931562036,33.74,74307.12,0.0,-0.95563,4e-05,6.59522]
[1779931565631,33.74,74309.57,0.0,-0.95553,4e-05,6.60743]
[1779931565722,33.74,74309.57,0.0,-0.95553,4e-05,6.60743]
[1779931567136,33.74,74311.24,0.0,-0.95546,4e-05,6.61583]
[1779931567220,33.74,74311.24,0.0,-0.95546,4e-05,6.61583]
[1779931567322,33.74,74311.74,0.0,-0.95544,4e-05,6.61841]
[1779931571667,33.74,74311.65,0.0,-0.95544,4e-05,6.61844]
[1779931571723,33.74,74311.65,0.0,-0.95544,4e-05,6.61844]
[1779931574120,33.74,74304.09,0.0,-0.95573,4e-05,6.5827]
[1779931575100,33.74,74304.09,0.0,-0.95573,4e-05,6.5827]
[1779931575226,33.74,74304.09,0.0,-0.95573,4e-05,6.5827]
[1779931575359,33.74,74304.09,0.0,-0.95573,4e-05,6.5827]
[1779931575472,33.74,74304.09,0.0,-0.95573,4e-05,6.5827]
[1779931575571,33.74,74303.74,0.0,-0.95574,4e-05,6.58124]
[1779931581169,33.74,74302.8,0.0,-0.95577,4e-05,6.57803]
[1779931583856,33.74,74301.99,0.0,-0.9558,4e-05,6.57458]
[1779931583972,33.74,74301.99,0.0,-0.9558,4e-05,6.57458]
[1779931586204,33.75,74291.97,0.0,-0.95618,4e-05,6.52722]
[1779931587211,33.74,74283.38,0.0,-0.95652,4e-05,6.48591]
[1779931588229,33.74,74282.1,0.0,-0.95657,4e-05,6.47958]
[1779931591710,33.74,74284.78,0.0,-0.95647,4e-05,6.49188]
[1779931592661,33.74,74285.45,0.0,-0.95647,4e-05,6.49184]
[1779931592975,33.74,74285.82,0.0,-0.95645,4e-05,6.4936]
[1779931593219,33.74,74285.82,0.0,-0.95645,4e-05,6.4936]
[1779931593255,33.74,74285.86,0.0,-0.95645,4e-05,6.49354]
[1779931598423,33.74,74283.24,0.0,-0.95656,4e-05,6.4801]
[1779931598478,33.74,74283.24,0.0,-0.95656,4e-05,6.4801]
[1779931604331,33.74,74285.78,0.0,-0.95648,4e-05,6.49059]
[1779931606346,33.74,74281.61,0.0,-0.95664,4e-05,6.47027]
[1779931606987,33.74,74281.61,0.0,-0.95664,4e-05,6.47027]
[1779931607221,33.74,74281.61,0.0,-0.95664,4e-05,6.47027]
[1779931608362,33.74,74273.83,0.0,-0.95695,4e-05,6.43294]
[1779931610168,33.74,74273.68,0.0,-0.95695,4e-05,6.43209]
[1779931610219,33.74,74273.68,0.0,-0.95695,4e-05,6.43209]
[1779931610375,33.74,74274.41,0.0,-0.95693,4e-05,6.43541]
[1779931612092,33.74,74274.12,0.0,-0.95694,4e-05,6.43389]
[1779931612220,33.74,74274.12,0.0,-0.95694,4e-05,6.43389]
[1779931615410,33.73,74269.8,0.0,-0.95711,4e-05,6.41283]
[1779931616417,33.73,74265.76,0.0,-0.95727,4e-05,6.39363]
[1779931617829,33.73,74265.76,0.0,-0.95727,4e-05,6.39363]
[1779931617980,33.73,74264.34,0.0,-0.95732,4e-05,6.38684]
[1779931620803,33.73,74262.08,0.0,-0.95741,4e-05,6.37605]
[1779931620809,33.73,74261.56,0.0,-0.95743,4e-05,6.37349]
[1779931620971,33.73,74261.56,0.0,-0.95743,4e-05,6.37349]
[1779931622474,33.73,74251.8,0.0,-0.9578,4e-05,6.32757]
[1779931623481,33.73,74249.79,0.0,-0.95788,4e-05,6.31817]
[1779931626341,33.73,74248.86,0.0,-0.95791,4e-05,6.31389]
[1779931626474,33.73,74248.86,0.0,-0.95791,4e-05,6.31389]
[1779931629537,33.73,74234.59,0.0,-0.95845,4e-05,6.24749]
[1779931630545,33.73,74228.26,0.0,-0.95868,4e-05,6.21825]
[1779931632559,33.74,74225.92,0.0,-0.95877,4e-05,6.20781]
[1779931633566,33.74,74222.08,0.0,-0.95891,4e-05,6.19026]
[1779931638601,33.74,74218.13,0.0,-0.95905,4e-05,6.17319]
[1779931639322,33.74,74218.13,0.0,-0.95905,4e-05,6.17319]
[1779931639470,33.74,74218.13,0.0,-0.95905,4e-05,6.17319]
[1779931640615,33.74,74225.24,0.0,-0.95878,4e-05,6.20654]
[1779931642636,33.74,74221.33,0.0,-0.95892,4e-05,6.18885]
[1779931643635,33.74,74221.33,0.0,-0.95892,4e-05,6.18885]
[1779931643720,33.74,74221.33,0.0,-0.95892,4e-05,6.18885]
[1779931647179,33.74,74223.98,0.0,-0.95882,4e-05,6.20199]
[1779931647221,33.74,74223.98,0.0,-0.95882,4e-05,6.20199]
[1779931647672,33.74,74240.14,0.0,-0.95821,4e-05,6.27724]
[1779931648679,33.74,74243.44,0.0,-0.95808,4e-05,6.29271]
[1779931651163,33.74,74246.26,0.0,-0.95798,4e-05,6.30598]
[1779931651218,33.74,74246.26,0.0,-0.95798,4e-05,6.30598]
[1779931653020,33.74,74245.54,0.0,-0.95802,4e-05,6.29995]
[1779931653223,33.74,74245.54,0.0,-0.95802,4e-05,6.29995]
[1779931653714,33.74,74244.38,0.0,-0.95806,4e-05,6.29457]
[1779931655049,33.74,74243.79,0.0,-0.95809,4e-05,6.29185]
[1779931655220,33.74,74243.79,0.0,-0.95809,4e-05,6.29185]
[1779931658790,33.74,74243.72,0.0,-0.95809,4e-05,6.29168]
[1779931658970,33.74,74242.39,0.0,-0.95814,4e-05,6.28558]
[1779931659750,33.74,74242.39,0.0,-0.95814,4e-05,6.28558]
[1779931659756,33.74,74243.44,0.0,-0.9581,4e-05,6.29048]
[1779931659969,33.74,74243.44,0.0,-0.9581,4e-05,6.29048]
[1779931662689,33.74,74247.1,0.0,-0.95796,4e-05,6.30773]
[1779931662718,33.74,74247.1,0.0,-0.95796,4e-05,6.30773]
[1779931667812,33.74,74249.39,0.0,-0.95787,4e-05,6.31867]
[1779931668657,33.74,74249.39,0.0,-0.95787,4e-05,6.31867]
[1779931668720,33.74,74249.39,0.0,-0.95787,4e-05,6.31867]
[1779931670667,33.74,74248.62,0.0,-0.9579,4e-05,6.31513]
[1779931670722,33.74,74248.62,0.0,-0.9579,4e-05,6.31513]
[1779931670839,33.74,74248.78,0.0,-0.95789,4e-05,6.3159]
[1779931671846,33.74,74241.23,0.0,-0.95818,4e-05,6.28065]
[1779931672810,33.74,74241.23,0.0,-0.95818,4e-05,6.28065]
[1779931672863,33.74,74233.81,0.0,-0.95845,4e-05,6.24614]
[1779931672971,33.74,74233.81,0.0,-0.95845,4e-05,6.24614]
[1779931673866,33.74,74234.62,0.0,-0.95842,4e-05,6.25]
[1779931674874,33.74,74235.03,0.0,-0.95841,4e-05,6.25206]
[1779931675881,33.74,74224.89,0.0,-0.95878,4e-05,6.20516]
[1779931676888,33.74,74220.84,0.0,-0.95893,4e-05,6.18657]
[1779931677240,33.74,74220.84,0.0,-0.95893,4e-05,6.18657]
[1779931677474,33.74,74220.84,0.0,-0.95893,4e-05,6.18657]
[1779931677895,33.74,74219.64,0.0,-0.95897,4e-05,6.18149]
[1779931678382,33.74,74219.64,0.0,-0.95897,4e-05,6.18149]
[1779931678475,33.74,74219.64,0.0,-0.95897,4e-05,6.18149]
[1779931678902,33.75,74219.21,0.0,-0.95899,4e-05,6.17975]
[1779931681924,33.75,74193.27,0.0,-0.95994,4e-05,6.06129]
[1779931682932,33.75,74189.69,0.0,-0.96006,4e-05,6.04568]
[1779931683941,33.75,74182.98,0.0,-0.9603,4e-05,6.01566]
[1779931684946,33.75,74171.09,0.0,-0.96073,4e-05,5.96187]
[1779931685953,33.75,74158.43,0.0,-0.96118,4e-05,5.90505]
[1779931686963,33.75,74151.34,0.0,-0.96143,4e-05,5.87349]
[1779931687967,33.75,74128.9,0.0,-0.96222,3e-05,5.77415]
[1779931689458,33.75,74128.9,0.0,-0.96222,3e-05,5.77415]
[1779931689468,33.75,74106.01,0.0,-0.963,3e-05,5.67416]
[1779931689983,33.75,74105.3,0.0,-0.96302,3e-05,5.67155]
[1779931691544,33.75,74105.3,0.0,-0.96302,3e-05,5.67155]
[1779931692945,33.76,74102.33,0.0,-0.96308,3e-05,5.66352]
[1779931694017,33.77,74110.63,0.0,-0.96275,3e-05,5.70574]
[1779931695024,33.78,74120.51,0.0,-0.96238,3e-05,5.75334]
[1779931696966,33.78,74120.51,0.0,-0.96238,3e-05,5.75334]
[1779931696057,33.78,74116.29,0.0,-0.96252,3e-05,5.73517]
[1779931697078,33.78,74103.67,0.0,-0.96295,3e-05,5.68039]
[1779931698083,33.78,74088.78,0.0,-0.96345,3e-05,5.61623]
[1779931699097,33.78,74098.0,0.0,-0.96313,3e-05,5.65677]
[1779931700106,33.78,74113.47,0.0,-0.9626,3e-05,5.72477]
[1779931701352,33.78,74120.65,0.0,-0.96235,3e-05,5.75668]
[1779931702120,33.78,74119.0,0.0,-0.9624,3e-05,5.74978]
[1779931703127,33.78,74110.51,0.0,-0.96269,3e-05,5.71293]
[1779931704134,33.78,74101.07,0.0,-0.96301,3e-05,5.67217]
[1779931705141,33.8,74102.46,0.0,-0.96288,3e-05,5.6884]
[1779931706148,33.82,74106.8,0.0,-0.96266,3e-05,5.71724]
[1779931707155,33.84,74115.45,0.0,-0.96228,3e-05,5.76453]
[1779931708162,33.85,74119.51,0.0,-0.96207,3e-05,5.79096]
[1779931711637,33.9,74143.23,0.0,-0.96107,4e-05,5.91742]
[1779931712200,33.9,74149.22,0.0,-0.96085,4e-05,5.94481]
[1779931717237,33.9,74142.05,0.0,-0.96108,4e-05,5.91507]
[1779931718244,33.9,74139.13,0.0,-0.96118,4e-05,5.90266]
[1779931720259,33.91,74132.62,0.0,-0.9614,4e-05,5.87495]
[1779931722273,33.91,74136.49,0.0,-0.96125,4e-05,5.89351]
[1779931724287,33.91,74142.5,0.0,-0.96103,4e-05,5.92159]
[1779931725294,33.91,74146.73,0.0,-0.96088,4e-05,5.94109]
[1779931730228,33.92,74145.55,0.0,-0.9609,4e-05,5.93809]
[1779931730469,33.92,74145.55,0.0,-0.9609,4e-05,5.93809]
[1779931734636,33.92,74147.83,0.0,-0.9608,4e-05,5.95057]
[1779931734719,33.92,74147.83,0.0,-0.9608,4e-05,5.95057]
[1779931735840,33.92,74147.82,0.0,-0.9608,4e-05,5.95108]
[1779931735971,33.92,74147.82,0.0,-0.9608,4e-05,5.95108]
[1779931735941,33.92,74147.05,0.0,-0.96082,4e-05,5.94818]
[1779931740399,33.93,74157.17,0.0,-0.96044,4e-05,5.99639]
[1779931741408,33.93,74167.5,0.0,-0.96006,4e-05,6.04349]
[1779931742414,33.93,74183.87,0.0,-0.95946,4e-05,6.11826]
[1779931743421,33.93,74188.61,0.0,-0.95929,4e-05,6.14017]
[1779931747448,33.93,74197.86,0.0,-0.95894,4e-05,6.18349]
[1779931749463,33.93,74195.71,0.0,-0.95901,4e-05,6.17393]
[1779931755505,33.93,74194.53,0.0,-0.95905,4e-05,6.16967]
[1779931757519,33.93,74189.08,0.0,-0.95925,4e-05,6.14509]
[1779931758526,33.94,74184.16,0.0,-0.95942,4e-05,6.12284]
[1779931761547,33.94,74189.74,0.0,-0.95921,4e-05,6.14912]
[1779931763021,33.94,74189.74,0.0,-0.95921,4e-05,6.14912]
[1779931763219,33.94,74192.28,0.0,-0.95912,4e-05,6.16097]
[1779931764894,33.94,74193.02,0.0,-0.95909,4e-05,6.16456]
[1779931764974,33.94,74193.02,0.0,-0.95909,4e-05,6.16456]
[1779931764995,33.94,74193.63,0.0,-0.95907,4e-05,6.16756]
[1779931765862,33.94,74193.63,0.0,-0.95907,4e-05,6.16756]
[1779931765969,33.94,74193.63,0.0,-0.95907,4e-05,6.16756]
[1779931768448,33.94,74195.32,0.0,-0.959,4e-05,6.1759]
[1779931768468,33.94,74195.32,0.0,-0.959,4e-05,6.1759]
[1779931768990,33.94,74195.32,0.0,-0.959,4e-05,6.1759]
[1779931769031,33.94,74194.2,0.0,-0.95904,4e-05,6.17095]
[1779931769221,33.94,74194.2,0.0,-0.95904,4e-05,6.17095]
[1779931769603,33.94,74202.02,0.0,-0.95875,4e-05,6.20708]
[1779931770302,33.94,74202.02,0.0,-0.95875,4e-05,6.20708]
[1779931770470,33.94,74202.02,0.0,-0.95875,4e-05,6.20708]
[1779931770610,33.94,74204.06,0.0,-0.95867,4e-05,6.21661]
[1779931772436,33.94,74203.55,0.0,-0.95871,4e-05,6.2117]
[1779931772469,33.94,74203.55,0.0,-0.95871,4e-05,6.2117]
[1779931772624,33.94,74196.98,0.0,-0.95895,4e-05,6.1816]
[1779931774021,33.94,74196.98,0.0,-0.95895,4e-05,6.1816]
[1779931774072,33.94,74192.41,0.0,-0.95911,4e-05,6.16102]
[1779931774222,33.94,74192.41,0.0,-0.95911,4e-05,6.16102]
[1779931776654,33.94,74196.88,0.0,-0.95894,4e-05,6.18192]
[1779931777530,33.94,74196.88,0.0,-0.95894,4e-05,6.18192]
[1779931777722,33.94,74196.88,0.0,-0.95894,4e-05,6.18192]
[1779931777771,33.94,74202.9,0.0,-0.95872,4e-05,6.20977]
[1779931778779,33.94,74202.9,0.0,-0.95872,4e-05,6.20977]
[1779931778970,33.94,74202.9,0.0,-0.95872,4e-05,6.20977]
[1779931779072,33.94,74205.95,0.0,-0.95861,4e-05,6.22403]
[1779931784708,33.94,74206.31,0.0,-0.95859,4e-05,6.2262]
[1779931785469,33.94,74206.31,0.0,-0.95859,4e-05,6.2262]
[1779931791085,33.94,74206.67,0.0,-0.95857,4e-05,6.22827]
[1779931790749,33.94,74194.93,0.0,-0.95901,4e-05,6.17434]
[1779931791757,33.94,74191.52,0.0,-0.95913,4e-05,6.15888]
[1779931792660,33.94,74191.52,0.0,-0.95913,4e-05,6.15888]
[1779931792764,33.94,74187.6,0.0,-0.95927,4e-05,6.14114]
[1779931794108,33.94,74184.51,0.0,-0.95939,4e-05,6.12672]
[1779931794348,33.94,74184.51,0.0,-0.95939,4e-05,6.12672]
[1779931796441,33.94,74185.45,0.0,-0.95935,4e-05,6.13152]
[1779931796474,33.94,74185.45,0.0,-0.95935,4e-05,6.13152]
[1779931796792,33.95,74184.06,0.0,-0.9594,4e-05,6.12542]
[1779931797306,33.95,74184.06,0.0,-0.9594,4e-05,6.12542]
[1779931797470,33.95,74184.06,0.0,-0.9594,4e-05,6.12542]
[1779931800821,33.95,74168.63,0.0,-0.95995,4e-05,6.05628]
[1779931801832,33.95,74164.09,0.0,-0.96011,4e-05,6.0361]
[1779931802838,33.95,74146.57,0.0,-0.96074,4e-05,5.95768]
[1779931803845,33.95,74149.13,0.0,-0.96065,4e-05,5.96914]
[1779931805859,33.95,74144.46,0.0,-0.9608,4e-05,5.94921]
[1779931806870,33.95,74138.77,0.0,-0.96101,4e-05,5.92378]
[1779931807876,33.95,74147.18,0.0,-0.96071,4e-05,5.96141]
[1779931808884,33.95,74147.69,0.0,-0.96069,4e-05,5.96421]
[1779931811061,33.95,74146.73,0.0,-0.96072,4e-05,5.96041]
[1779931811905,33.95,74153.62,0.0,-0.96046,4e-05,5.99235]
[1779931814926,33.96,74157.31,0.0,-0.96032,4e-05,6.01034]
[1779931816655,33.96,74153.87,0.0,-0.96044,4e-05,5.99529]
[1779931816721,33.96,74153.87,0.0,-0.96044,4e-05,5.99529]
[1779931816940,33.96,74152.83,0.0,-0.96047,4e-05,5.99104]
[1779931821975,33.96,74160.03,0.0,-0.96019,4e-05,6.02578]
[1779931822982,33.96,74174.56,0.0,-0.95966,4e-05,6.09204]
[1779931823989,33.96,74182.59,0.0,-0.95937,4e-05,6.12901]
[1779931824998,33.96,74181.63,0.0,-0.9594,4e-05,6.12494]
[1779931826003,33.96,74182.24,0.0,-0.95938,4e-05,6.12797]
[1779931828039,33.97,74177.47,0.0,-0.95955,4e-05,6.10673]
[1779931829046,33.97,74171.51,0.0,-0.95976,4e-05,6.07989]
[1779931829436,33.97,74171.51,0.0,-0.95976,4e-05,6.07989]
[1779931829472,33.97,74171.51,0.0,-0.95976,4e-05,6.07989]
[1779931830053,33.97,74171.55,0.0,-0.95976,4e-05,6.08035]
[1779931830354,33.97,74171.55,0.0,-0.95976,4e-05,6.08035]
[1779931833916,33.97,74167.21,0.0,-0.95992,4e-05,6.05897]
[1779931833974,33.97,74167.21,0.0,-0.95992,4e-05,6.05897]
[1779931834081,33.97,74168.08,0.0,-0.95989,4e-05,6.06324]
[1779931834226,33.97,74168.08,0.0,-0.95989,4e-05,6.06324]
[1779931837706,33.97,74170.38,0.0,-0.9598,4e-05,6.07465]
[1779931837724,33.97,74170.38,0.0,-0.9598,4e-05,6.07465]
[1779931838109,33.97,74171.78,0.0,-0.95974,4e-05,6.08161]
[1779931839116,33.97,74176.48,0.0,-0.95957,4e-05,6.10297]
[1779931840018,33.97,74176.48,0.0,-0.95957,4e-05,6.10297]
[1779931840223,33.97,74178.79,0.0,-0.95948,4e-05,6.11377]
[1779931842137,33.97,74184.72,0.0,-0.95926,4e-05,6.14153]
[1779931842836,33.97,74184.72,0.0,-0.95926,4e-05,6.14153]
[1779931842971,33.97,74184.72,0.0,-0.95926,4e-05,6.14153]
[1779931843144,33.97,74186.36,0.0,-0.9592,4e-05,6.14921]
[1779931844176,33.97,74186.36,0.0,-0.9592,4e-05,6.14921]
[1779931844223,33.97,74187.58,0.0,-0.95915,4e-05,6.15497]
[1779931846842,33.97,74194.15,0.0,-0.95891,4e-05,6.18539]
[1779931846976,33.97,74194.15,0.0,-0.95891,4e-05,6.18539]
[1779931847173,33.97,74196.31,0.0,-0.95883,4e-05,6.19543]
[1779931848121,33.97,74196.31,0.0,-0.95883,4e-05,6.19543]
[1779931848221,33.97,74198.24,0.0,-0.95876,4e-05,6.2043]
[1779931850684,33.98,74202.08,0.0,-0.95861,4e-05,6.22225]
[1779931851266,33.98,74202.08,0.0,-0.95861,4e-05,6.22225]
[1779931851474,33.98,74202.08,0.0,-0.95861,4e-05,6.22225]
[1779931852011,33.98,74202.08,0.0,-0.95861,4e-05,6.22225]
[1779931852071,33.98,74206.23,0.0,-0.95846,4e-05,6.24145]
[1779931852225,33.98,74206.23,0.0,-0.95846,4e-05,6.24145]
[1779931857190,33.98,74210.27,0.0,-0.95831,4e-05,6.2602]
[1779931857229,33.98,74209.9,0.0,-0.95832,4e-05,6.2585]
[1779931857776,33.98,74209.9,0.0,-0.95832,4e-05,6.2585]
[1779931857971,33.98,74209.9,0.0,-0.95832,4e-05,6.2585]
[1779931857991,33.98,74210.53,0.0,-0.9583,4e-05,6.26142]
[1779931861275,33.98,74219.26,0.0,-0.95797,4e-05,6.30192]
[1779931862504,33.98,74235.1,0.0,-0.95737,4e-05,6.3758]
[1779931863295,33.98,74250.94,0.0,-0.95676,4e-05,6.45025]
[1779931864358,33.98,74254.85,0.0,-0.95662,4e-05,6.46865]
[1779931865310,33.97,74256.91,0.0,-0.95654,4e-05,6.47777]
[1779931867324,33.97,74260.39,0.0,-0.95641,4e-05,6.49356]
[1779931868332,33.97,74267.43,0.0,-0.95614,4e-05,6.52662]
[1779931869338,33.97,74271.72,0.0,-0.95598,4e-05,6.54662]
[1779931870347,33.97,74266.81,0.0,-0.95617,4e-05,6.52281]
[1779931871354,33.97,74262.32,0.0,-0.95635,4e-05,6.50109]
[1779931876389,33.97,74263.02,0.0,-0.95634,4e-05,6.50255]
[1779931881850,33.96,74261.83,0.0,-0.9564,4e-05,6.4954]
[1779931881970,33.96,74261.83,0.0,-0.9564,4e-05,6.4954]
[1779931882436,33.96,74276.63,0.0,-0.95583,4e-05,6.56505]
[1779931883443,33.96,74281.06,0.0,-0.95566,4e-05,6.58575]
[1779931884450,33.96,74276.97,0.0,-0.95582,4e-05,6.56569]
[1779931885457,33.96,74272.71,0.0,-0.95599,4e-05,6.5449]
[1779931886500,33.96,74262.83,0.0,-0.95638,4e-05,6.49749]
[1779931887416,33.96,74262.83,0.0,-0.95638,4e-05,6.49749]
[1779931887488,33.96,74237.41,0.0,-0.95736,4e-05,6.3773]
[1779931888495,33.96,74226.34,0.0,-0.95778,4e-05,6.32541]
[1779931889502,33.96,74230.19,0.0,-0.95764,4e-05,6.34328]
[1779931891257,33.96,74230.19,0.0,-0.95764,4e-05,6.34328]
[1779931890509,33.96,74238.16,0.0,-0.95733,4e-05,6.38044]
[1779931891516,33.96,74247.32,0.0,-0.957,4e-05,6.42055]
[1779931892523,33.96,74254.49,0.0,-0.95673,4e-05,6.45411]
[1779931894537,33.96,74247.95,0.0,-0.95699,4e-05,6.42271]
[1779931895544,33.96,74240.2,0.0,-0.95728,4e-05,6.38606]
[1779931896551,33.96,74237.34,0.0,-0.95739,4e-05,6.37248]
[1779931899572,33.96,74232.74,0.0,-0.95757,4e-05,6.35053]
[1779931901539,33.96,74231.52,0.0,-0.95762,4e-05,6.34472]
[1779931901723,33.96,74231.52,0.0,-0.95762,4e-05,6.34472]
[1779931902292,33.96,74231.52,0.0,-0.95762,4e-05,6.34472]
[1779931901789,33.95,74231.23,0.0,-0.95763,4e-05,6.34317]
[1779931902472,33.95,74231.23,0.0,-0.95763,4e-05,6.34317]
[1779931904610,33.95,74236.08,0.0,-0.95745,4e-05,6.36565]
[1779931905617,33.95,74240.86,0.0,-0.95727,4e-05,6.38792]
[1779931907044,33.95,74240.86,0.0,-0.95727,4e-05,6.38792]
[1779931907222,33.95,74240.86,0.0,-0.95727,4e-05,6.38792]
[1779931907266,33.95,74241.17,0.0,-0.95726,4e-05,6.38904]
[1779931908906,33.95,74241.63,0.0,-0.95724,4e-05,6.3912]
[1779931908968,33.95,74241.63,0.0,-0.95724,4e-05,6.3912]
[1779931914683,33.95,74244.55,0.0,-0.95714,4e-05,6.40364]
[1779931916085,33.95,74244.55,0.0,-0.95714,4e-05,6.40364]
[1779931916179,33.95,74250.99,0.0,-0.9569,4e-05,6.43357]
[1779931916698,33.95,74254.65,0.0,-0.95676,4e-05,6.45084]
[1779931919139,33.95,74254.77,0.0,-0.95675,4e-05,6.45116]
[1779931919198,33.95,74259.16,0.0,-0.95659,4e-05,6.47138]
[1779931921735,33.95,74244.15,0.0,-0.95717,4e-05,6.40002]
[1779931922742,33.95,74237.76,0.0,-0.95742,4e-05,6.36976]
[1779931923748,33.95,74234.67,0.0,-0.95754,4e-05,6.35512]
[1779931925029,33.95,74234.67,0.0,-0.95754,4e-05,6.35512]
[1779931925224,33.95,74234.67,0.0,-0.95754,4e-05,6.35512]
[1779931925301,33.95,74233.4,0.0,-0.95759,4e-05,6.34896]
[1779931927498,33.95,74233.5,0.0,-0.95758,4e-05,6.34933]
[1779931927724,33.95,74233.5,0.0,-0.95758,4e-05,6.34933]
[1779931927777,33.95,74234.7,0.0,-0.95754,4e-05,6.35483]
[1779931928864,33.95,74234.7,0.0,-0.95754,4e-05,6.35483]
[1779931930081,33.95,74236.9,0.0,-0.95746,4e-05,6.36492]
[1779931930222,33.95,74236.9,0.0,-0.95746,4e-05,6.36492]
[1779931935081,33.95,74234.4,0.0,-0.95756,4e-05,6.35265]
[1779931935223,33.95,74234.4,0.0,-0.95756,4e-05,6.35265]
[1779931935324,33.95,74231.77,0.0,-0.95766,4e-05,6.34026]
[1779931935836,33.95,74226.2,0.0,-0.95787,4e-05,6.31421]
[1779931937354,33.94,74223.4,0.0,-0.95797,4e-05,6.30115]
[1779931937472,33.94,74223.4,0.0,-0.95797,4e-05,6.30115]
[1779931939867,33.94,74229.13,0.0,-0.95776,4e-05,6.32779]
[1779931941881,33.94,74235.33,0.0,-0.95752,4e-05,6.3566]
[1779931942888,33.94,74241.68,0.0,-0.95728,4e-05,6.38623]
[1779931943848,33.94,74241.68,0.0,-0.95728,4e-05,6.38623]
[1779931943979,33.94,74241.68,0.0,-0.95728,4e-05,6.38623]
[1779931944079,33.94,74243.74,0.0,-0.95721,4e-05,6.39574]
[1779931944902,33.94,74232.75,0.0,-0.95763,4e-05,6.34409]
[1779931945909,33.94,74229.62,0.0,-0.95774,4e-05,6.32939]
[1779931947175,33.94,74229.62,0.0,-0.95774,4e-05,6.32939]
[1779931947239,33.94,74229.62,0.0,-0.95774,4e-05,6.32939]
[1779931949937,33.94,74232.97,0.0,-0.95762,4e-05,6.34479]
[1779931950756,33.94,74232.97,0.0,-0.95762,4e-05,6.34479]
[1779931950970,33.94,74232.97,0.0,-0.95762,4e-05,6.34479]
[1779931951243,33.94,74232.97,0.0,-0.95762,4e-05,6.34479]
[1779931951311,33.94,74237.38,0.0,-0.95747,4e-05,6.3626]
[1779931951476,33.94,74237.38,0.0,-0.95747,4e-05,6.3626]
[1779931953966,33.94,74250.51,0.0,-0.95697,4e-05,6.424]
[1779931954972,33.94,74261.99,0.0,-0.95653,4e-05,6.47788]
[1779931955979,33.94,74266.77,0.0,-0.95635,4e-05,6.50024]
[1779931956986,33.94,74270.05,0.0,-0.95623,4e-05,6.51548]
[1779931960125,33.94,74270.79,0.0,-0.9562,4e-05,6.51826]
[1779931960222,33.94,74270.79,0.0,-0.9562,4e-05,6.51826]
[1779931960259,33.94,74270.23,0.0,-0.95623,4e-05,6.51524]
[1779931960797,33.94,74270.23,0.0,-0.95623,4e-05,6.51524]
[1779931960972,33.94,74270.23,0.0,-0.95623,4e-05,6.51524]
[1779931963168,33.94,74269.59,0.0,-0.95626,4e-05,6.51149]
[1779931965047,33.94,74251.36,0.0,-0.95697,4e-05,6.42423]
[1779931966054,33.94,74240.04,0.0,-0.9574,4e-05,6.37085]
[1779931967061,33.94,74238.37,0.0,-0.95747,4e-05,6.36292]
[1779931968068,33.94,74258.04,0.0,-0.95672,4e-05,6.45534]
[1779931969077,33.93,74266.75,0.0,-0.95638,4e-05,6.49634]
[1779931970084,33.93,74270.71,0.0,-0.95623,4e-05,6.51484]
[1779931970885,33.93,74270.71,0.0,-0.95623,4e-05,6.51484]
[1779931970975,33.93,74270.71,0.0,-0.95623,4e-05,6.51484]
[1779931971091,33.93,74271.75,0.0,-0.95619,4e-05,6.51944]
[1779931971888,33.93,74271.75,0.0,-0.95619,4e-05,6.51944]
[1779931971971,33.93,74271.75,0.0,-0.95619,4e-05,6.51944]
[1779931977133,33.93,74272.36,0.0,-0.95619,4e-05,6.52029]
[1779931977564,33.93,74272.36,0.0,-0.95619,4e-05,6.52029]
[1779931977727,33.93,74272.36,0.0,-0.95619,4e-05,6.52029]
[1779931978231,33.93,74272.36,0.0,-0.95619,4e-05,6.52029]
[1779931978276,33.93,74272.58,0.0,-0.95618,4e-05,6.52097]
[1779931978471,33.93,74272.58,0.0,-0.95618,4e-05,6.52097]
[1779931983189,33.93,74285.68,0.0,-0.95568,4e-05,6.58163]
[1779931984193,33.93,74289.41,0.0,-0.95554,4e-05,6.59902]
[1779931986208,33.92,74284.75,0.0,-0.95573,4e-05,6.57569]
[1779931987135,33.92,74284.75,0.0,-0.95573,4e-05,6.57569]
[1779931987223,33.92,74284.75,0.0,-0.95573,4e-05,6.57569]
[1779931987330,33.92,74286.28,0.0,-0.95568,4e-05,6.58253]
[1779931988097,33.92,74286.28,0.0,-0.95568,4e-05,6.58253]
[1779931988221,33.92,74286.28,0.0,-0.95568,4e-05,6.58253]
[1779931993257,33.92,74284.39,0.0,-0.95578,4e-05,6.57053]
[1779931994264,33.92,74281.03,0.0,-0.95591,4e-05,6.55398]
[1779931995271,33.92,74258.06,0.0,-0.95681,4e-05,6.44442]
[1779931996279,33.92,74250.23,0.0,-0.95711,4e-05,6.40722]
[1779931997286,33.92,74250.39,0.0,-0.95711,4e-05,6.40775]
[1779931997646,33.92,74250.39,0.0,-0.95711,4e-05,6.40775]
[1779931997722,33.92,74250.39,0.0,-0.95711,4e-05,6.40775]
[1779931999011,33.91,74250.89,0.0,-0.95709,4e-05,6.40989]
[1779931999223,33.91,74250.89,0.0,-0.95709,4e-05,6.40989]
[1779931999300,33.91,74250.53,0.0,-0.9571,4e-05,6.40798]
[1779932003122,33.91,74253.4,0.0,-0.957,4e-05,6.42088]
[1779932003222,33.91,74253.4,0.0,-0.957,4e-05,6.42088]
[1779932005341,33.91,74257.55,0.0,-0.95684,4e-05,6.43983]
[1779932007356,33.91,74259.64,0.0,-0.95677,4e-05,6.4492]
[1779932012770,33.91,74259.52,0.0,-0.9568,4e-05,6.44459]
[1779932012776,33.91,74259.52,0.0,-0.9568,4e-05,6.44459]
[1779932013414,33.91,74260.58,0.0,-0.95676,4e-05,6.44935]
[1779932014419,33.91,74270.01,0.0,-0.9564,4e-05,6.49376]
[1779932014913,33.91,74270.01,0.0,-0.9564,4e-05,6.49376]
[1779932014972,33.91,74270.01,0.0,-0.9564,4e-05,6.49376]
[1779932015426,33.91,74272.3,0.0,-0.95631,4e-05,6.50431]
[1779932018447,33.91,74275.47,0.0,-0.9562,4e-05,6.51831]
[1779932020215,33.9,74275.83,0.0,-0.95619,4e-05,6.51964]
[1779932020220,33.9,74275.83,0.0,-0.95619,4e-05,6.51964]
[1779932020316,33.9,74275.83,0.0,-0.95619,4e-05,6.51926]
[1779932020977,33.9,74275.83,0.0,-0.95619,4e-05,6.51926]
[1779932021228,33.9,74275.83,0.0,-0.95619,4e-05,6.51926]
[1779932026503,33.9,74276.77,0.0,-0.95617,4e-05,6.52141]
[1779932029304,33.9,74277.16,0.0,-0.95616,4e-05,6.52287]
[1779932029367,33.9,74277.52,0.0,-0.95616,4e-05,6.52378]
[1779932029473,33.9,74277.52,0.0,-0.95616,4e-05,6.52378]
[1779932029524,33.9,74275.71,0.0,-0.95623,4e-05,6.51517]
[1779932030545,33.9,74266.56,0.0,-0.95658,4e-05,6.47132]
[1779932031699,33.9,74266.56,0.0,-0.95658,4e-05,6.47132]
[1779932031725,33.9,74266.56,0.0,-0.95658,4e-05,6.47132]
[1779932031825,33.9,74262.01,0.0,-0.95676,4e-05,6.44946]
[1779932032907,33.9,74262.01,0.0,-0.95676,4e-05,6.44946]
[1779932034571,33.9,74258.83,0.0,-0.95689,4e-05,6.43357]
[1779932036076,33.9,74258.83,0.0,-0.95689,4e-05,6.43357]
[1779932036221,33.9,74258.83,0.0,-0.95689,4e-05,6.43357]
[1779932036292,33.89,74255.08,0.0,-0.95704,4e-05,6.41538]
[1779932037134,33.89,74255.08,0.0,-0.95704,4e-05,6.41538]
[1779932037232,33.89,74255.08,0.0,-0.95704,4e-05,6.41538]
[1779932039608,33.89,74248.6,0.0,-0.95729,4e-05,6.38427]
[1779932042655,33.89,74247.66,0.0,-0.95733,4e-05,6.37951]
[1779932042746,33.89,74247.66,0.0,-0.95733,4e-05,6.37951]
[1779932043548,33.89,74248.93,0.0,-0.95728,4e-05,6.38531]
[1779932043721,33.89,74248.93,0.0,-0.95728,4e-05,6.38531]
[1779932043722,33.89,74248.44,0.0,-0.9573,4e-05,6.38284]
[1779932044644,33.89,74244.14,0.0,-0.95747,4e-05,6.36251]
[1779932046765,33.89,74243.04,0.0,-0.95751,4e-05,6.35712]
[1779932046976,33.89,74243.04,0.0,-0.95751,4e-05,6.35712]
[1779932052713,33.89,74252.9,0.0,-0.95714,4e-05,6.40283]
[1779932053828,33.89,74252.9,0.0,-0.95714,4e-05,6.40283]
[1779932053970,33.89,74252.9,0.0,-0.95714,4e-05,6.40283]
[1779932054000,33.89,74258.25,0.0,-0.95694,4e-05,6.42752]
[1779932056013,33.89,74257.88,0.0,-0.95696,4e-05,6.42578]
[1779932056220,33.89,74257.88,0.0,-0.95696,4e-05,6.42578]
[1779932056319,33.89,74262.08,0.0,-0.9568,4e-05,6.44515]
[1779932058756,33.89,74265.62,0.0,-0.95667,4e-05,6.46138]
[1779932060804,33.89,74266.32,0.0,-0.95664,4e-05,6.46442]
[1779932060973,33.89,74266.32,0.0,-0.95664,4e-05,6.46442]
[1779932061068,33.89,74260.89,0.0,-0.95685,4e-05,6.43822]
[1779932061749,33.89,74260.89,0.0,-0.95685,4e-05,6.43822]
[1779932061974,33.89,74260.89,0.0,-0.95685,4e-05,6.43822]
[1779932062054,33.89,74258.41,0.0,-0.95695,4e-05,6.4263]
[1779932065785,33.89,74258.73,0.0,-0.95694,4e-05,6.42738]
[1779932067900,33.88,74258.95,0.0,-0.95694,4e-05,6.428]
[1779932067971,33.88,74258.95,0.0,-0.95694,4e-05,6.428]
[1779932068054,33.88,74264.34,0.0,-0.95673,4e-05,6.45305]
[1779932069018,33.88,74264.34,0.0,-0.95673,4e-05,6.45305]
[1779932069232,33.88,74264.34,0.0,-0.95673,4e-05,6.45305]
[1779932069276,33.88,74270.4,0.0,-0.9565,4e-05,6.48152]
[1779932069833,33.88,74264.04,0.0,-0.95675,4e-05,6.45138]
[1779932074868,33.88,74264.42,0.0,-0.95676,4e-05,6.44916]
[1779932076710,33.88,74265.2,0.0,-0.95673,4e-05,6.45261]
[1779932076721,33.88,74265.2,0.0,-0.95673,4e-05,6.45261]
[1779932076882,33.88,74266.07,0.0,-0.9567,4e-05,6.45649]
[1779932077788,33.88,74266.07,0.0,-0.9567,4e-05,6.45649]
[1779932077975,33.88,74266.07,0.0,-0.9567,4e-05,6.45649]
[1779932082929,33.88,74237.06,0.0,-0.95782,4e-05,6.31864]
[1779932083720,33.88,74237.06,0.0,-0.95782,4e-05,6.31864]
[1779932083934,33.88,74223.55,0.0,-0.95833,4e-05,6.25556]
[1779932084941,33.88,74226.76,0.0,-0.95821,4e-05,6.27044]
[1779932086502,33.88,74226.76,0.0,-0.95821,4e-05,6.27044]
[1779932085948,33.88,74229.35,0.0,-0.95811,4e-05,6.28256]
[1779932087962,33.88,74232.2,0.0,-0.95801,4e-05,6.29537]
[1779932092469,33.88,74232.99,0.0,-0.95798,4e-05,6.29911]
[1779932093112,33.88,74235.11,0.0,-0.9579,4e-05,6.30898]
[1779932096338,33.88,74235.02,0.0,-0.9579,4e-05,6.30853]
[1779932097078,33.88,74235.38,0.0,-0.95789,4e-05,6.31019]
[1779932097235,33.88,74235.38,0.0,-0.95789,4e-05,6.31019]
[1779932099039,33.88,74240.85,0.0,-0.95768,4e-05,6.33564]
[1779932100196,33.88,74240.85,0.0,-0.95768,4e-05,6.33564]
[1779932100346,33.88,74240.85,0.0,-0.95768,4e-05,6.33564]
[1779932100470,33.88,74240.85,0.0,-0.95768,4e-05,6.33564]
[1779932103427,33.88,74238.75,0.0,-0.95776,4e-05,6.32567]
[1779932103471,33.88,74238.75,0.0,-0.95776,4e-05,6.32567]
[1779932103528,33.88,74235.74,0.0,-0.95788,4e-05,6.31159]
[1779932104077,33.88,74225.53,0.0,-0.95826,4e-05,6.26407]
[1779932105490,33.88,74225.53,0.0,-0.95826,4e-05,6.26407]
[1779932105528,33.88,74217.32,0.0,-0.95857,4e-05,6.22611]
[1779932105722,33.88,74217.32,0.0,-0.95857,4e-05,6.22611]
[1779932106098,33.88,74216.64,0.0,-0.95859,4e-05,6.2231]
[1779932107101,33.88,74219.41,0.0,-0.95849,4e-05,6.23605]
[1779932110677,33.88,74219.83,0.0,-0.95847,4e-05,6.23832]
[1779932110721,33.88,74219.83,0.0,-0.95847,4e-05,6.23832]
[1779932113143,33.88,74213.45,0.0,-0.95871,4e-05,6.20913]
[1779932114090,33.88,74213.45,0.0,-0.95871,4e-05,6.20913]
[1779932114150,33.88,74203.98,0.0,-0.95906,4e-05,6.16513]
[1779932115157,33.88,74203.82,0.0,-0.95907,4e-05,6.16407]
[1779932116470,33.88,74203.82,0.0,-0.95907,4e-05,6.16407]
[1779932116530,33.88,74204.77,0.0,-0.95903,4e-05,6.16864]
[1779932117546,33.88,74204.77,0.0,-0.95903,4e-05,6.16864]
[1779932117721,33.88,74204.47,0.0,-0.95904,4e-05,6.16746]
[1779932119185,33.88,74197.92,0.0,-0.95928,4e-05,6.13782]
[1779932121199,33.88,74202.33,0.0,-0.95911,4e-05,6.15849]
[1779932126234,33.88,74208.19,0.0,-0.95889,4e-05,6.18639]
[1779932126836,33.88,74208.19,0.0,-0.95889,4e-05,6.18639]
[1779932126975,33.88,74208.19,0.0,-0.95889,4e-05,6.18639]
[1779932132423,33.88,74204.74,0.0,-0.95903,4e-05,6.16861]
[1779932132471,33.88,74204.74,0.0,-0.95903,4e-05,6.16861]
[1779932135327,33.88,74209.92,0.0,-0.95883,4e-05,6.19289]
[1779932135469,33.88,74209.92,0.0,-0.95883,4e-05,6.19289]
[1779932135570,33.88,74210.44,0.0,-0.95881,4e-05,6.1954]
[1779932136261,33.88,74210.44,0.0,-0.95881,4e-05,6.1954]
[1779932136935,33.88,74208.03,0.0,-0.9589,4e-05,6.18442]
[1779932136972,33.88,74208.03,0.0,-0.9589,4e-05,6.18442]
[1779932145372,33.88,74201.14,0.0,-0.95915,4e-05,6.15327]
[1779932146379,33.88,74193.8,0.0,-0.95942,4e-05,6.1193]
[1779932147145,33.88,74193.8,0.0,-0.95942,4e-05,6.1193]
[1779932147221,33.88,74193.8,0.0,-0.95942,4e-05,6.1193]
[1779932147386,33.88,74190.89,0.0,-0.95953,4e-05,6.1057]
[1779932148913,33.88,74190.97,0.0,-0.95953,4e-05,6.10577]
[1779932148969,33.88,74190.97,0.0,-0.95953,4e-05,6.10577]
[1779932149400,33.88,74190.79,0.0,-0.95954,4e-05,6.10465]
[1779932152421,33.88,74195.74,0.0,-0.95937,4e-05,6.12637]
[1779932153094,33.88,74195.74,0.0,-0.95937,4e-05,6.12637]
[1779932153221,33.88,74195.74,0.0,-0.95937,4e-05,6.12637]
[1779932157612,33.88,74196.52,0.0,-0.95935,4e-05,6.12861]
[1779932157724,33.88,74196.9,0.0,-0.95934,4e-05,6.13001]
[1779932158463,33.88,74196.57,0.0,-0.95935,4e-05,6.12816]
[1779932160681,33.88,74197.02,0.0,-0.95934,4e-05,6.12954]
[1779932160722,33.88,74197.02,0.0,-0.95934,4e-05,6.12954]
[1779932162561,33.87,74207.11,0.0,-0.95898,4e-05,6.17514]
[1779932163546,33.87,74213.33,0.0,-0.95875,4e-05,6.20337]
[1779932164039,33.87,74213.33,0.0,-0.95875,4e-05,6.20337]
[1779932166047,33.87,74216.12,0.0,-0.95864,4e-05,6.2164]
[1779932168581,33.87,74223.4,0.0,-0.95837,4e-05,6.25024]
[1779932169318,33.87,74223.4,0.0,-0.95837,4e-05,6.25024]
[1779932169470,33.87,74223.4,0.0,-0.95837,4e-05,6.25024]
[1779932169882,33.87,74224.88,0.0,-0.95831,4e-05,6.25712]
[1779932169970,33.87,74224.88,0.0,-0.95831,4e-05,6.25712]
[1779932170594,33.87,74225.61,0.0,-0.95829,4e-05,6.26051]
[1779932172616,33.87,74232.43,0.0,-0.95803,4e-05,6.2922]
[1779932175198,33.87,74236.04,0.0,-0.9579,4e-05,6.30892]
[1779932175222,33.87,74236.04,0.0,-0.9579,4e-05,6.30892]
[1779932179307,33.87,74238.38,0.0,-0.95781,4e-05,6.31955]
[1779932179469,33.87,74238.38,0.0,-0.95781,4e-05,6.31955]
[1779932179661,33.87,74238.9,0.0,-0.95779,4e-05,6.32189]
[1779932182857,33.87,74239.97,0.0,-0.95775,4e-05,6.32662]
[1779932182974,33.87,74239.97,0.0,-0.95775,4e-05,6.32662]
[1779932189585,33.87,74243.03,0.0,-0.95764,4e-05,6.34042]
[1779932189721,33.87,74243.18,0.0,-0.95764,4e-05,6.34089]
[1779932193866,33.87,74244.9,0.0,-0.95759,4e-05,6.34587]
[1779932193971,33.87,74244.9,0.0,-0.95759,4e-05,6.34587]
[1779932195775,33.87,74238.2,0.0,-0.95785,4e-05,6.31421]
[1779932197212,33.87,74238.2,0.0,-0.95785,4e-05,6.31421]
[1779932197222,33.87,74238.2,0.0,-0.95785,4e-05,6.31421]
[1779932197527,33.87,74238.2,0.0,-0.95785,4e-05,6.31421]
[1779932197571,33.87,74233.26,0.0,-0.95804,4e-05,6.29001]
[1779932197719,33.87,74233.26,0.0,-0.95804,4e-05,6.29001]
[1779932201070,33.87,74234.85,0.0,-0.95798,4e-05,6.29738]
[1779932201220,33.87,74234.85,0.0,-0.95798,4e-05,6.29738]
[1779932204880,33.87,74235.57,0.0,-0.95796,4e-05,6.30012]
[1779932204974,33.87,74235.57,0.0,-0.95796,4e-05,6.30012]
[1779932205097,33.87,74235.18,0.0,-0.95798,4e-05,6.29829]
[1779932210881,33.86,74236.76,0.0,-0.95794,4e-05,6.30336]
[1779932214220,33.86,74237.46,0.0,-0.95792,4e-05,6.30551]
[1779932220252,33.85,74236.8,0.0,-0.95797,4e-05,6.29917]
[1779932221958,33.85,74226.06,0.0,-0.95837,4e-05,6.2492]
[1779932222887,33.85,74226.06,0.0,-0.95837,4e-05,6.2492]
[1779932222971,33.85,74226.06,0.0,-0.95837,4e-05,6.2492]
[1779932222986,33.85,74220.34,0.0,-0.95859,4e-05,6.22225]
[1779932224980,33.85,74214.34,0.0,-0.95882,4e-05,6.19427]
[1779932226516,33.85,74214.34,0.0,-0.95882,4e-05,6.19427]
[1779932226720,33.85,74214.34,0.0,-0.95882,4e-05,6.19427]
[1779932226609,33.85,74210.03,0.0,-0.95898,4e-05,6.17363]
[1779932230850,33.85,74213.3,0.0,-0.95887,4e-05,6.18764]
[1779932230973,33.85,74213.3,0.0,-0.95887,4e-05,6.18764]
[1779932231021,33.85,74212.43,0.0,-0.95891,4e-05,6.18326]
[1779932233034,33.85,74216.57,0.0,-0.95876,4e-05,6.2016]
[1779932238221,33.85,74216.21,0.0,-0.95878,4e-05,6.1985]
[1779932240952,33.85,74216.36,0.0,-0.95878,4e-05,6.1989]
[1779932240975,33.85,74216.36,0.0,-0.95878,4e-05,6.1989]
[1779932241098,33.84,74217.44,0.0,-0.95874,4e-05,6.20347]
[1779932242105,33.84,74222.65,0.0,-0.95855,4e-05,6.22714]
[1779932242763,33.84,74222.65,0.0,-0.95855,4e-05,6.22714]
[1779932242969,33.84,74222.65,0.0,-0.95855,4e-05,6.22714]
[1779932244119,33.84,74232.57,0.0,-0.95818,4e-05,6.27338]
[1779932245126,33.84,74237.16,0.0,-0.95801,4e-05,6.29482]
[1779932247140,33.84,74227.88,0.0,-0.95836,4e-05,6.25165]
[1779932248147,33.84,74218.81,0.0,-0.95869,4e-05,6.20964]
[1779932249154,33.84,74217.06,0.0,-0.95876,4e-05,6.20161]
[1779932250041,33.84,74217.06,0.0,-0.95876,4e-05,6.20161]
[1779932250104,33.84,74217.06,0.0,-0.95876,4e-05,6.20161]
[1779932250223,33.84,74217.06,0.0,-0.95876,4e-05,6.20161]
[1779932250322,33.84,74218.34,0.0,-0.95871,4e-05,6.20722]
[1779932251661,33.84,74218.34,0.0,-0.95871,4e-05,6.20722]
[1779932254950,33.84,74219.95,0.0,-0.95867,4e-05,6.21189]
[1779932254974,33.84,74219.95,0.0,-0.95867,4e-05,6.21189]
[1779932254985,33.84,74219.95,0.0,-0.95867,4e-05,6.21189]
[1779932255222,33.84,74219.95,0.0,-0.95867,4e-05,6.21189]
[1779932255323,33.84,74219.44,0.0,-0.95869,4e-05,6.20964]
[1779932258218,33.84,74223.93,0.0,-0.95852,4e-05,6.2307]
[1779932263253,33.85,74225.07,0.0,-0.95847,4e-05,6.23634]
[1779932263861,33.85,74225.07,0.0,-0.95847,4e-05,6.23634]
[1779932263972,33.85,74225.07,0.0,-0.95847,4e-05,6.23634]
[1779932266276,33.85,74232.49,0.0,-0.9582,4e-05,6.27093]
[1779932266943,33.85,74232.49,0.0,-0.9582,4e-05,6.27093]
[1779932266972,33.85,74232.49,0.0,-0.9582,4e-05,6.27093]
[1779932267283,33.85,74233.4,0.0,-0.95816,4e-05,6.27517]
[1779932268294,33.85,74233.4,0.0,-0.95816,4e-05,6.27517]
[1779932268471,33.85,74233.4,0.0,-0.95816,4e-05,6.27517]
[1779932272947,33.85,74237.05,0.0,-0.95802,4e-05,6.29214]
[1779932272979,33.85,74237.05,0.0,-0.95802,4e-05,6.29214]
[1779932273008,33.85,74237.05,0.0,-0.95802,4e-05,6.29214]
[1779932273220,33.85,74237.05,0.0,-0.95802,4e-05,6.29214]
[1779932273326,33.85,74237.61,0.0,-0.958,4e-05,6.29474]
[1779932277354,33.85,74241.51,0.0,-0.95786,4e-05,6.31287]
[1779932278309,33.85,74241.51,0.0,-0.95786,4e-05,6.31287]
[1779932279064,33.85,74245.1,0.0,-0.95772,4e-05,6.32961]
[1779932279226,33.85,74245.1,0.0,-0.95772,4e-05,6.32961]
[1779932281382,33.84,74251.95,0.0,-0.95746,4e-05,6.36149]
[1779932282389,33.84,74256.85,0.0,-0.95728,4e-05,6.38441]
[1779932284404,33.84,74269.2,0.0,-0.9568,4e-05,6.44239]
[1779932285412,33.84,74273.14,0.0,-0.95665,4e-05,6.46083]
[1779932288141,33.84,74275.58,0.0,-0.95656,4e-05,6.47189]
[1779932288222,33.84,74275.58,0.0,-0.95656,4e-05,6.47189]
[1779932288404,33.84,74275.58,0.0,-0.95656,4e-05,6.47189]
[1779932288472,33.84,74275.58,0.0,-0.95656,4e-05,6.47189]
[1779932288500,33.84,74274.75,0.0,-0.9566,4e-05,6.46767]
[1779932293470,33.84,74265.3,0.0,-0.95697,4e-05,6.42159]
[1779932294772,33.84,74265.3,0.0,-0.95697,4e-05,6.42159]
[1779932294974,33.84,74264.3,0.0,-0.95701,4e-05,6.41666]
[1779932296493,33.84,74257.58,0.0,-0.95728,4e-05,6.38406]
[1779932297498,33.84,74253.67,0.0,-0.95743,4e-05,6.36498]
[1779932297876,33.84,74253.67,0.0,-0.95743,4e-05,6.36498]
[1779932297973,33.84,74253.67,0.0,-0.95743,4e-05,6.36498]
[1779932298223,33.84,74253.67,0.0,-0.95743,4e-05,6.36498]
[1779932298505,33.84,74253.35,0.0,-0.95745,4e-05,6.36282]
[1779932302130,33.83,74251.27,0.0,-0.95755,4e-05,6.35112]
[1779932302533,33.83,74246.9,0.0,-0.95772,4e-05,6.33002]
[1779932303617,33.83,74246.9,0.0,-0.95772,4e-05,6.33002]
[1779932303724,33.83,74246.9,0.0,-0.95772,4e-05,6.33002]
[1779932307388,33.83,74250.01,0.0,-0.95761,4e-05,6.34388]
[1779932307472,33.83,74250.01,0.0,-0.95761,4e-05,6.34388]
[1779932307568,33.83,74250.8,0.0,-0.95758,4e-05,6.34751]
[1779932308846,33.83,74253.04,0.0,-0.95749,4e-05,6.35795]
[1779932308973,33.83,74253.04,0.0,-0.95749,4e-05,6.35795]
[1779932309581,33.83,74257.38,0.0,-0.95733,4e-05,6.37825]
[1779932312148,33.83,74258.41,0.0,-0.95731,4e-05,6.38012]
[1779932312220,33.83,74258.41,0.0,-0.95731,4e-05,6.38012]
[1779932312295,33.83,74258.41,0.0,-0.95731,4e-05,6.38012]
[1779932312474,33.83,74258.41,0.0,-0.95731,4e-05,6.38012]
[1779932312603,33.83,74258.99,0.0,-0.95729,4e-05,6.38273]
[1779932315469,33.83,74256.85,0.0,-0.95737,4e-05,6.37238]
[1779932315642,33.83,74256.85,0.0,-0.95737,4e-05,6.37238]
[1779932315738,33.83,74256.85,0.0,-0.95737,4e-05,6.37238]
[1779932315743,33.83,74250.07,0.0,-0.95763,4e-05,6.34043]
[1779932317638,33.83,74246.03,0.0,-0.95778,4e-05,6.3214]
[1779932322601,33.83,74243.78,0.0,-0.95787,4e-05,6.31076]
[1779932322733,33.83,74243.78,0.0,-0.95787,4e-05,6.31076]
[1779932322762,33.83,74243.78,0.0,-0.95787,4e-05,6.31076]
[1779932322992,33.83,74242.89,0.0,-0.9579,4e-05,6.30658]
[1779932323680,33.83,74238.51,0.0,-0.95807,4e-05,6.28614]
[1779932328537,33.83,74237.81,0.0,-0.95809,4e-05,6.28295]
[1779932329844,33.83,74234.63,0.0,-0.95821,4e-05,6.26823]
[1779932329976,33.83,74234.63,0.0,-0.95821,4e-05,6.26823]
[1779932331513,33.83,74234.59,0.0,-0.95821,4e-05,6.2681]
[1779932331722,33.83,74234.59,0.0,-0.95821,4e-05,6.2681]
[1779932331736,33.83,74237.91,0.0,-0.95809,4e-05,6.28361]
[1779932332010,33.83,74237.91,0.0,-0.95809,4e-05,6.28361]
[1779932332223,33.83,74237.91,0.0,-0.95809,4e-05,6.28361]
[1779932337778,33.83,74241.29,0.0,-0.95796,4e-05,6.29939]
[1779932342420,33.83,74241.7,0.0,-0.95795,4e-05,6.30128]
[1779932342477,33.83,74241.7,0.0,-0.95795,4e-05,6.30128]
[1779932342569,33.83,74241.7,0.0,-0.95795,4e-05,6.30128]
[1779932342726,33.83,74241.7,0.0,-0.95795,4e-05,6.30128]
[1779932342813,33.83,74238.77,0.0,-0.95806,4e-05,6.28761]
[1779932347848,33.83,74231.56,0.0,-0.95833,4e-05,6.25421]
[1779932348292,33.83,74231.56,0.0,-0.95833,4e-05,6.25421]
[1779932348472,33.83,74231.56,0.0,-0.95833,4e-05,6.25421]
[1779932351682,33.83,74230.35,0.0,-0.95838,4e-05,6.24768]
[1779932351723,33.83,74230.35,0.0,-0.95838,4e-05,6.24768]
[1779932351735,33.82,74231.01,0.0,-0.95836,4e-05,6.24986]
[1779932352219,33.82,74231.01,0.0,-0.95836,4e-05,6.24986]
[1779932352940,33.82,74230.25,0.0,-0.95839,4e-05,6.24589]
[1779932357920,33.82,74221.5,0.0,-0.95874,4e-05,6.20323]
[1779932358926,33.82,74214.47,0.0,-0.959,4e-05,6.17045]
[1779932359933,33.82,74208.39,0.0,-0.95923,4e-05,6.14218]
[1779932361166,33.82,74208.39,0.0,-0.95923,4e-05,6.14218]
[1779932361223,33.82,74208.39,0.0,-0.95923,4e-05,6.14218]
[1779932361344,33.82,74208.39,0.0,-0.95923,4e-05,6.14218]
[1779932361474,33.82,74208.39,0.0,-0.95923,4e-05,6.14218]
[1779932361492,33.82,74206.3,0.0,-0.95931,4e-05,6.13208]
[1779932365255,33.82,74206.32,0.0,-0.95931,4e-05,6.13166]
[1779932365471,33.82,74206.32,0.0,-0.95931,4e-05,6.13166]
[1779932367989,33.82,74195.28,0.0,-0.95973,4e-05,6.08014]
[1779932368996,33.82,74192.58,0.0,-0.95983,4e-05,6.06765]
[1779932372448,33.81,74194.47,0.0,-0.95978,4e-05,6.07326]
[1779932372474,33.81,74194.47,0.0,-0.95978,4e-05,6.07326]
[1779932372617,33.81,74194.47,0.0,-0.95978,4e-05,6.07326]
[1779932372725,33.81,74194.47,0.0,-0.95978,4e-05,6.07326]
[1779932372807,33.81,74193.68,0.0,-0.95981,4e-05,6.0693]
[1779932377076,33.81,74190.93,0.0,-0.95991,4e-05,6.05628]
[1779932377225,33.81,74190.93,0.0,-0.95991,4e-05,6.05628]
[1779932378583,33.81,74190.31,0.0,-0.95994,4e-05,6.05316]
[1779932378720,33.81,74190.31,0.0,-0.95994,4e-05,6.05316]
[1779932378798,33.81,74186.11,0.0,-0.96009,4e-05,6.03397]
[1779932383094,33.81,74179.26,0.0,-0.96034,4e-05,6.00255]
[1779932384637,33.81,74179.26,0.0,-0.96034,4e-05,6.00255]
[1779932384724,33.81,74179.26,0.0,-0.96034,4e-05,6.00255]
[1779932390143,33.81,74179.71,0.0,-0.96033,4e-05,6.00412]
[1779932391091,33.81,74179.71,0.0,-0.96033,4e-05,6.00412]
[1779932391141,33.81,74179.71,0.0,-0.96033,4e-05,6.00412]
[1779932391229,33.81,74179.71,0.0,-0.96033,4e-05,6.00412]
[1779932391238,33.81,74179.63,0.0,-0.96033,4e-05,6.00368]
[1779932392157,33.81,74173.74,0.0,-0.96055,4e-05,5.97702]
[1779932393838,33.81,74173.74,0.0,-0.96055,4e-05,5.97702]
[1779932393873,33.81,74168.41,0.0,-0.96074,4e-05,5.95293]
[1779932393973,33.81,74168.41,0.0,-0.96074,4e-05,5.95293]
[1779932398199,33.81,74177.26,0.0,-0.96042,4e-05,5.9929]
[1779932399206,33.81,74180.78,0.0,-0.96029,4e-05,6.00882]
[1779932400880,33.81,74180.78,0.0,-0.96029,4e-05,6.00882]
[1779932400976,33.81,74180.85,0.0,-0.96029,4e-05,6.00909]
[1779932406256,33.81,74177.48,0.0,-0.96042,4e-05,5.99345]
[1779932408550,33.81,74174.46,0.0,-0.96053,4e-05,5.97975]
[1779932408734,33.81,74174.46,0.0,-0.96053,4e-05,5.97975]
[1779932408806,33.81,74174.46,0.0,-0.96053,4e-05,5.97975]
[1779932408821,33.81,74175.4,0.0,-0.96049,4e-05,5.98392]
[1779932408978,33.81,74175.4,0.0,-0.96049,4e-05,5.98392]
[1779932411291,33.81,74161.26,0.0,-0.961,4e-05,5.92031]
[1779932412298,33.81,74153.16,0.0,-0.96129,4e-05,5.88411]
[1779932413755,33.81,74153.16,0.0,-0.96129,4e-05,5.88411]
[1779932413771,33.81,74151.7,0.0,-0.96134,4e-05,5.87783]
[1779932413973,33.81,74151.7,0.0,-0.96134,4e-05,5.87783]
[1779932419597,33.81,74150.33,0.0,-0.96138,4e-05,5.87233]
[1779932420565,33.81,74151.01,0.0,-0.96135,4e-05,5.87568]
[1779932420724,33.81,74151.01,0.0,-0.96135,4e-05,5.87568]
[1779932420732,33.81,74151.01,0.0,-0.96135,4e-05,5.87568]
[1779932420822,33.81,74150.57,0.0,-0.96137,4e-05,5.87387]
[1779932420972,33.81,74150.57,0.0,-0.96137,4e-05,5.87387]
[1779932427426,33.81,74149.16,0.0,-0.96141,4e-05,5.8687]
[1779932431477,33.81,74128.21,0.0,-0.96215,3e-05,5.77376]
[1779932433492,33.81,74136.02,0.0,-0.96188,3e-05,5.80842]
[1779932434695,33.82,74137.02,0.0,-0.96184,3e-05,5.8129]
[1779932436356,33.82,74136.02,0.0,-0.96188,3e-05,5.80852]
[1779932436471,33.82,74136.02,0.0,-0.96188,3e-05,5.80852]
[1779932436769,33.82,74136.02,0.0,-0.96188,3e-05,5.80852]
[1779932436773,33.82,74135.53,0.0,-0.9619,3e-05,5.8064]
[1779932436973,33.82,74135.53,0.0,-0.9619,3e-05,5.8064]
[1779932439534,33.82,74129.5,0.0,-0.9621,3e-05,5.77996]
[1779932440696,33.82,74129.5,0.0,-0.9621,3e-05,5.77996]
[1779932440722,33.82,74129.5,0.0,-0.9621,3e-05,5.77996]
[1779932440797,33.82,74126.01,0.0,-0.96223,3e-05,5.76469]
[1779932444920,33.82,74126.05,0.0,-0.96222,3e-05,5.76525]
[1779932444970,33.82,74125.8,0.0,-0.96223,3e-05,5.76426]
[1779932445162,33.82,74125.8,0.0,-0.96223,3e-05,5.76426]
[1779932445232,33.82,74125.8,0.0,-0.96223,3e-05,5.76426]
[1779932445576,33.82,74125.02,0.0,-0.96225,3e-05,5.76095]
[1779932450716,33.82,74123.89,0.0,-0.96229,3e-05,5.75645]
[1779932450975,33.82,74123.44,0.0,-0.9623,3e-05,5.7546]
[1779932453551,33.82,74126.54,0.0,-0.9622,3e-05,5.76848]
[1779932453721,33.82,74126.54,0.0,-0.9622,3e-05,5.76848]
[1779932453821,33.82,74126.36,0.0,-0.9622,3e-05,5.76778]
[1779932454639,33.82,74122.27,0.0,-0.96234,3e-05,5.7499]
[1779932455560,33.82,74122.27,0.0,-0.96234,3e-05,5.7499]
[1779932455723,33.82,74122.27,0.0,-0.96234,3e-05,5.7499]
[1779932458799,33.82,74120.09,0.0,-0.96241,3e-05,5.74074]
[1779932458973,33.82,74127.11,0.0,-0.96217,3e-05,5.77174]
[1779932459217,33.82,74127.11,0.0,-0.96217,3e-05,5.77174]
[1779932459467,33.82,74127.11,0.0,-0.96217,3e-05,5.77174]
[1779932459675,33.82,74133.1,0.0,-0.96196,3e-05,5.79824]
[1779932461689,33.82,74136.01,0.0,-0.96186,3e-05,5.81119]
[1779932462696,33.82,74132.09,0.0,-0.96199,3e-05,5.79389]
[1779932463079,33.82,74132.09,0.0,-0.96199,3e-05,5.79389]
[1779932463221,33.82,74132.09,0.0,-0.96199,3e-05,5.79389]
[1779932465867,33.82,74128.05,0.0,-0.96213,3e-05,5.7762]
[1779932465970,33.82,74128.05,0.0,-0.96213,3e-05,5.7762]
[1779932465924,33.82,74127.13,0.0,-0.96217,3e-05,5.77223]
[1779932469652,33.82,74128.65,0.0,-0.96211,3e-05,5.77918]
[1779932469723,33.82,74128.65,0.0,-0.96211,3e-05,5.77918]
[1779932470752,33.82,74136.22,0.0,-0.96185,3e-05,5.81274]
[1779932474581,33.82,74135.03,0.0,-0.96189,3e-05,5.80754]
[1779932474721,33.82,74135.03,0.0,-0.96189,3e-05,5.80754]
[1779932474780,33.82,74135.85,0.0,-0.96186,3e-05,5.8112]
[1779932475575,33.82,74135.85,0.0,-0.96186,3e-05,5.8112]
[1779932475722,33.82,74135.85,0.0,-0.96186,3e-05,5.8112]
[1779932478809,33.82,74140.82,0.0,-0.96168,4e-05,5.83331]
[1779932480484,33.82,74138.61,0.0,-0.96176,4e-05,5.82351]
[1779932480647,33.82,74138.61,0.0,-0.96176,4e-05,5.82351]
[1779932481748,33.82,74136.65,0.0,-0.96183,3e-05,5.81485]
[1779932481974,33.82,74136.65,0.0,-0.96183,3e-05,5.81485]
[1779932481837,33.82,74128.57,0.0,-0.96211,3e-05,5.77919]
[1779932482845,33.82,74126.52,0.0,-0.96218,3e-05,5.77024]
[1779932484859,33.82,74121.34,0.0,-0.96236,3e-05,5.74768]
[1779932485872,33.82,74110.85,0.0,-0.96272,3e-05,5.70188]
[1779932486873,33.82,74090.76,0.0,-0.9634,3e-05,5.61481]
[1779932487880,33.82,74088.85,0.0,-0.96346,3e-05,5.60692]
[1779932491908,33.82,74084.19,0.0,-0.96364,3e-05,5.58378]
[1779932492915,33.82,74073.75,0.0,-0.96399,3e-05,5.53873]
[1779932493922,33.82,74070.06,0.0,-0.96412,3e-05,5.52279]
[1779932494929,33.82,74080.78,0.0,-0.96376,3e-05,5.56859]
[1779932495938,33.82,74094.31,0.0,-0.9633,3e-05,5.62674]
[1779932496491,33.82,74094.31,0.0,-0.9633,3e-05,5.62674]
[1779932496944,33.82,74100.89,0.0,-0.96308,3e-05,5.65562]
[1779932497951,33.82,74096.25,0.0,-0.96323,3e-05,5.63579]
[1779932499771,33.82,74098.91,0.0,-0.96314,3e-05,5.64765]
[1779932503993,33.83,74092.66,0.0,-0.96334,3e-05,5.62208]
[1779932507847,33.83,74093.03,0.0,-0.96332,3e-05,5.6247]
[1779932507972,33.83,74093.03,0.0,-0.96332,3e-05,5.6247]
[1779932508021,33.83,74094.15,0.0,-0.96328,3e-05,5.62987]
[1779932509549,33.83,74091.03,0.0,-0.96338,3e-05,5.61669]
[1779932509725,33.83,74091.03,0.0,-0.96338,3e-05,5.61669]
[1779932514043,33.83,74093.2,0.0,-0.9633,3e-05,5.6274]
[1779932514220,33.83,74093.2,0.0,-0.9633,3e-05,5.6274]
[1779932514295,33.83,74089.78,0.0,-0.96341,3e-05,5.61292]
[1779932515783,33.83,74089.78,0.0,-0.96341,3e-05,5.61292]
[1779932515975,33.83,74089.78,0.0,-0.96341,3e-05,5.61292]
[1779932516082,33.83,74079.36,0.0,-0.96376,3e-05,5.5687]
[1779932517184,33.83,74079.36,0.0,-0.96376,3e-05,5.5687]
[1779932517280,33.83,74079.36,0.0,-0.96376,3e-05,5.5687]
[1779932517347,33.83,74073.52,0.0,-0.96395,3e-05,5.54405]
[1779932519953,33.83,74075.24,0.0,-0.96389,3e-05,5.55185]
[1779932519969,33.83,74075.24,0.0,-0.96389,3e-05,5.55185]
[1779932521116,33.84,74063.16,0.0,-0.96428,3e-05,5.50151]
[1779932522122,33.84,74055.81,0.0,-0.96453,3e-05,5.47012]
[1779932523131,33.84,74065.46,0.0,-0.96421,3e-05,5.5111]
[1779932524138,33.84,74072.96,0.0,-0.96396,3e-05,5.543]
[1779932526153,33.84,74067.64,0.0,-0.96414,3e-05,5.51989]
[1779932527289,33.84,74067.64,0.0,-0.96414,3e-05,5.51989]
[1779932527470,33.84,74067.64,0.0,-0.96414,3e-05,5.51989]
[1779932528664,33.84,74068.5,0.0,-0.96411,3e-05,5.52327]
[1779932528735,33.84,74068.5,0.0,-0.96411,3e-05,5.52327]
[1779932528818,33.83,74068.57,0.0,-0.96411,3e-05,5.52343]
[1779932529174,33.83,74072.98,0.0,-0.96396,3e-05,5.54229]
[1779932530937,33.83,74072.98,0.0,-0.96396,3e-05,5.54229]
[1779932530969,33.83,74072.98,0.0,-0.96396,3e-05,5.54229]
[1779932530988,33.83,74080.41,0.0,-0.96372,3e-05,5.57377]
[1779932532198,33.83,74083.97,0.0,-0.9636,3e-05,5.58886]
[1779932534212,33.83,74099.66,0.0,-0.96307,3e-05,5.65619]
[1779932535219,33.83,74104.05,0.0,-0.96292,3e-05,5.67556]
[1779932538246,33.83,74107.5,0.0,-0.9628,3e-05,5.69131]
[1779932541267,33.84,74098.27,0.0,-0.96311,3e-05,5.65183]
[1779932542864,33.84,74098.27,0.0,-0.96311,3e-05,5.65183]
[1779932542976,33.84,74098.27,0.0,-0.96311,3e-05,5.65183]
[1779932543065,33.84,74089.32,0.0,-0.96341,3e-05,5.61371]
[1779932544288,33.84,74093.31,0.0,-0.96327,3e-05,5.63131]
[1779932545727,33.84,74093.31,0.0,-0.96327,3e-05,5.63131]
[1779932547309,33.84,74098.74,0.0,-0.96309,3e-05,5.6545]
[1779932549460,33.84,74099.31,0.0,-0.96306,3e-05,5.65727]
[1779932549472,33.84,74099.31,0.0,-0.96306,3e-05,5.65727]
[1779932549508,33.84,74106.93,0.0,-0.9628,3e-05,5.69094]
[1779932555017,33.84,74106.27,0.0,-0.96283,3e-05,5.68619]
[1779932555222,33.84,74106.89,0.0,-0.96281,3e-05,5.68913]
[1779932557381,33.84,74113.19,0.0,-0.96259,3e-05,5.71734]
[1779932560402,33.84,74125.52,0.0,-0.96216,3e-05,5.77201]
[1779932561409,33.84,74130.16,0.0,-0.96199,3e-05,5.79264]
[1779932562416,33.84,74132.27,0.0,-0.96192,3e-05,5.80205]
[1779932565523,33.84,74136.59,0.0,-0.96177,4e-05,5.82138]
[1779932567493,33.84,74134.96,0.0,-0.96182,3e-05,5.81417]
[1779932567726,33.84,74134.96,0.0,-0.96182,3e-05,5.81417]
[1779932567756,33.84,74136.16,0.0,-0.96178,4e-05,5.81955]
[1779932571479,33.84,74144.13,0.0,-0.9615,4e-05,5.85499]
[1779932572486,33.84,74147.67,0.0,-0.96137,4e-05,5.87076]
[1779932573216,33.84,74147.67,0.0,-0.96137,4e-05,5.87076]
[1779932573470,33.84,74147.67,0.0,-0.96137,4e-05,5.87076]
[1779932573968,33.84,74147.67,0.0,-0.96137,4e-05,5.87076]
[1779932574069,33.84,74147.53,0.0,-0.96138,4e-05,5.87009]
[1779932574221,33.84,74147.53,0.0,-0.96138,4e-05,5.87009]
[1779932579535,33.84,74144.06,0.0,-0.9615,4e-05,5.8546]
[1779932581513,33.84,74144.06,0.0,-0.9615,4e-05,5.8546]
[1779932582370,33.84,74142.94,0.0,-0.96154,4e-05,5.84965]
[1779932582476,33.84,74142.94,0.0,-0.96154,4e-05,5.84965]
[1779932582556,33.84,74140.76,0.0,-0.96162,4e-05,5.84]
[1779932583689,33.84,74140.76,0.0,-0.96162,4e-05,5.84]
[1779932583724,33.84,74140.76,0.0,-0.96162,4e-05,5.84]
[1779932589820,33.84,74144.29,0.0,-0.96149,4e-05,5.8559]
[1779932589975,33.84,74144.29,0.0,-0.96149,4e-05,5.8559]
[1779932590072,33.84,74144.29,0.0,-0.96149,4e-05,5.85593]
[1779932590245,33.84,74144.29,0.0,-0.96149,4e-05,5.85593]
[1779932590471,33.84,74144.29,0.0,-0.96149,4e-05,5.85593]
[1779932595073,33.84,74145.72,0.0,-0.96144,4e-05,5.86243]
[1779932595074,33.84,74146.66,0.0,-0.96141,4e-05,5.86664]
[1779932595222,33.84,74146.66,0.0,-0.96141,4e-05,5.86664]
[1779932595647,33.84,74150.97,0.0,-0.96125,4e-05,5.88587]
[1779932596663,33.84,74157.07,0.0,-0.96104,4e-05,5.91311]
[1779932597666,33.84,74165.44,0.0,-0.96074,4e-05,5.95058]
[1779932598673,33.84,74168.88,0.0,-0.96062,4e-05,5.96593]
[1779932600478,33.84,74170.11,0.0,-0.96058,4e-05,5.97133]
[1779932600721,33.84,74170.11,0.0,-0.96058,4e-05,5.97133]
[1779932603708,33.84,74174.84,0.0,-0.96041,4e-05,5.99209]
[1779932605722,33.84,74178.93,0.0,-0.96027,4e-05,6.01019]
[1779932608672,33.84,74180.88,0.0,-0.9602,4e-05,6.01859]
[1779932608736,33.84,74180.88,0.0,-0.9602,4e-05,6.01859]
[1779932608970,33.84,74180.88,0.0,-0.9602,4e-05,6.01859]
[1779932609071,33.84,74180.77,0.0,-0.9602,4e-05,6.01787]
[1779932609461,33.84,74180.77,0.0,-0.9602,4e-05,6.01787]
[1779932609470,33.84,74180.77,0.0,-0.9602,4e-05,6.01787]
[1779932614785,33.84,74181.39,0.0,-0.96021,4e-05,6.01676]
[1779932615792,33.84,74177.35,0.0,-0.96036,4e-05,5.99827]
[1779932616479,33.84,74177.35,0.0,-0.96036,4e-05,5.99827]
[1779932616722,33.84,74177.35,0.0,-0.96036,4e-05,5.99827]
[1779932616799,33.84,74174.65,0.0,-0.96045,4e-05,5.9859]
[1779932617806,33.84,74161.4,0.0,-0.96093,4e-05,5.92632]
[1779932618813,33.84,74153.36,0.0,-0.96122,4e-05,5.89013]
[1779932619821,33.84,74148.77,0.0,-0.96138,4e-05,5.86965]
[1779932621835,33.84,74152.58,0.0,-0.96124,4e-05,5.88664]
[1779932622971,33.84,74152.58,0.0,-0.96124,4e-05,5.88664]
[1779932623071,33.84,74163.88,0.0,-0.96084,4e-05,5.93718]
[1779932623222,33.84,74163.88,0.0,-0.96084,4e-05,5.93718]
[1779932623490,33.84,74163.88,0.0,-0.96084,4e-05,5.93718]
[1779932623725,33.84,74163.88,0.0,-0.96084,4e-05,5.93718]
[1779932623849,33.84,74166.05,0.0,-0.96077,4e-05,5.94682]
[1779932626870,33.84,74169.45,0.0,-0.96065,4e-05,5.96172]
[1779932627903,33.84,74169.45,0.0,-0.96065,4e-05,5.96172]
[1779932627974,33.84,74169.45,0.0,-0.96065,4e-05,5.96172]
[1779932628023,33.84,74169.74,0.0,-0.96064,4e-05,5.96288]
[1779932629803,33.84,74172.52,0.0,-0.96054,4e-05,5.97525]
[1779932629973,33.84,74172.52,0.0,-0.96054,4e-05,5.97525]
[1779932632288,33.84,74167.32,0.0,-0.96073,4e-05,5.9514]
[1779932632460,33.84,74167.32,0.0,-0.96073,4e-05,5.9514]
[1779932632471,33.84,74167.32,0.0,-0.96073,4e-05,5.9514]
[1779932632912,33.84,74168.66,0.0,-0.96068,4e-05,5.9573]
[1779932636940,33.83,74171.55,0.0,-0.96058,4e-05,5.96974]
[1779932637349,33.83,74171.55,0.0,-0.96058,4e-05,5.96974]
[1779932637475,33.83,74171.55,0.0,-0.96058,4e-05,5.96974]
[1779932637947,33.83,74174.95,0.0,-0.96046,4e-05,5.98491]
[1779932638291,33.83,74174.95,0.0,-0.96046,4e-05,5.98491]
[1779932638469,33.83,74174.95,0.0,-0.96046,4e-05,5.98491]
[1779932638954,33.83,74174.69,0.0,-0.96047,4e-05,5.98356]
[1779932643963,33.83,74173.76,0.0,-0.96051,4e-05,5.97863]
[1779932643980,33.83,74173.76,0.0,-0.96051,4e-05,5.97863]
[1779932647424,33.83,74175.18,0.0,-0.96047,4e-05,5.98436]
[1779932647473,33.83,74175.18,0.0,-0.96047,4e-05,5.98436]
[1779932648018,33.83,74178.05,0.0,-0.96037,4e-05,5.99713]
[1779932648478,33.83,74178.05,0.0,-0.96037,4e-05,5.99713]
[1779932648722,33.83,74178.05,0.0,-0.96037,4e-05,5.99713]
[1779932649025,33.83,74179.07,0.0,-0.96033,4e-05,6.00154]
[1779932650721,33.83,74178.73,0.0,-0.96034,4e-05,5.99979]
[1779932650973,33.83,74178.73,0.0,-0.96034,4e-05,5.99979]
[1779932652046,33.83,74166.12,0.0,-0.9608,4e-05,5.94258]
[1779932653053,33.83,74155.27,0.0,-0.96119,4e-05,5.89389]
[1779932654060,33.83,74156.34,0.0,-0.96115,4e-05,5.89863]
[1779932654546,33.83,74156.34,0.0,-0.96115,4e-05,5.89863]
[1779932654720,33.83,74156.34,0.0,-0.96115,4e-05,5.89863]
[1779932655067,33.83,74155.27,0.0,-0.96119,4e-05,5.89381]
[1779932655450,33.83,74155.27,0.0,-0.96119,4e-05,5.89381]
[1779932655471,33.83,74155.27,0.0,-0.96119,4e-05,5.89381]
[1779932658088,33.83,74152.24,0.0,-0.9613,4e-05,5.88018]
[1779932658537,33.83,74152.24,0.0,-0.9613,4e-05,5.88018]
[1779932658727,33.83,74152.24,0.0,-0.9613,4e-05,5.88018]
[1779932659995,33.83,74152.4,0.0,-0.96129,4e-05,5.88088]
[1779932660102,33.83,74148.65,0.0,-0.96142,4e-05,5.86415]
[1779932660219,33.83,74148.65,0.0,-0.96142,4e-05,5.86415]
[1779932661109,33.83,74147.55,0.0,-0.96146,4e-05,5.85927]
[1779932663122,33.83,74150.12,0.0,-0.96137,4e-05,5.87073]
[1779932663796,33.83,74150.12,0.0,-0.96137,4e-05,5.87073]
[1779932663971,33.83,74150.12,0.0,-0.96137,4e-05,5.87073]
[1779932666148,33.83,74142.37,0.0,-0.96164,4e-05,5.8363]
[1779932666319,33.83,74142.37,0.0,-0.96164,4e-05,5.8363]
[1779932666475,33.83,74142.37,0.0,-0.96164,4e-05,5.8363]
[1779932667278,33.83,74143.0,0.0,-0.96162,4e-05,5.83915]
[1779932667471,33.83,74143.0,0.0,-0.96162,4e-05,5.83915]
[1779932668162,33.83,74143.7,0.0,-0.9616,4e-05,5.84231]
[1779932671183,33.83,74146.64,0.0,-0.96151,4e-05,5.85291]
[1779932672190,33.83,74149.04,0.0,-0.96142,4e-05,5.86361]
[1779932672368,33.83,74149.04,0.0,-0.96142,4e-05,5.86361]
[1779932672472,33.83,74149.04,0.0,-0.96142,4e-05,5.86361]
[1779932674204,33.83,74154.6,0.0,-0.96123,4e-05,5.88839]
[1779932674882,33.83,74154.6,0.0,-0.96123,4e-05,5.88839]
[1779932674971,33.83,74154.6,0.0,-0.96123,4e-05,5.88839]
[1779932675211,33.83,74158.36,0.0,-0.96109,4e-05,5.90515]
[1779932677284,33.83,74159.32,0.0,-0.96106,4e-05,5.90938]
[1779932677469,33.83,74159.32,0.0,-0.96106,4e-05,5.90938]
[1779932677489,33.83,74159.45,0.0,-0.96106,4e-05,5.9099]
[1779932682000,33.83,74159.12,0.0,-0.96107,4e-05,5.90823]
[1779932682224,33.83,74157.36,0.0,-0.96113,4e-05,5.90026]
[1779932682260,33.83,74153.42,0.0,-0.96127,4e-05,5.88267]
[1779932687581,33.83,74153.36,0.0,-0.96127,4e-05,5.88238]
[1779932687722,33.83,74153.36,0.0,-0.96127,4e-05,5.88238]
[1779932687891,33.83,74153.36,0.0,-0.96127,4e-05,5.88238]
[1779932687975,33.83,74153.36,0.0,-0.96127,4e-05,5.88238]
[1779932688047,33.83,74153.07,0.0,-0.96128,4e-05,5.88107]
[1779932690514,33.83,74152.81,0.0,-0.96129,4e-05,5.87991]
[1779932690723,33.83,74152.81,0.0,-0.96129,4e-05,5.87991]
[1779932690825,33.83,74145.02,0.0,-0.96157,4e-05,5.84529]
[1779932691709,33.83,74145.02,0.0,-0.96157,4e-05,5.84529]
[1779932691722,33.83,74145.02,0.0,-0.96157,4e-05,5.84529]
[1779932692152,33.83,74138.48,0.0,-0.9618,4e-05,5.8164]
[1779932694344,33.83,74140.86,0.0,-0.96171,4e-05,5.82712]
[1779932696358,33.83,74149.45,0.0,-0.96141,4e-05,5.86543]
[1779932697385,33.83,74149.45,0.0,-0.96141,4e-05,5.86543]
[1779932697472,33.83,74149.45,0.0,-0.96141,4e-05,5.86543]
[1779932697541,33.83,74153.43,0.0,-0.96127,4e-05,5.88317]
[1779932699379,33.83,74156.14,0.0,-0.96117,4e-05,5.89522]
[1779932702561,33.83,74157.93,0.0,-0.96111,4e-05,5.90314]
[1779932702723,33.83,74157.93,0.0,-0.96111,4e-05,5.90314]
[1779932702811,33.83,74154.5,0.0,-0.96123,4e-05,5.88773]
[1779932707912,33.83,74152.74,0.0,-0.96129,4e-05,5.87981]
[1779932707974,33.83,74152.74,0.0,-0.96129,4e-05,5.87981]
[1779932709453,33.83,74149.14,0.0,-0.96142,4e-05,5.86373]
[1779932710458,33.83,74149.14,0.0,-0.96142,4e-05,5.86373]
[1779932710469,33.83,74149.14,0.0,-0.96142,4e-05,5.86373]
[1779932710557,33.83,74146.68,0.0,-0.96151,4e-05,5.8528]
[1779932711722,33.83,74146.68,0.0,-0.96151,4e-05,5.8528]
[1779932711822,33.83,74142.94,0.0,-0.96164,4e-05,5.83627]
[1779932715059,33.83,74142.4,0.0,-0.96166,4e-05,5.83394]
[1779932715093,33.83,74142.4,0.0,-0.96166,4e-05,5.83394]
[1779932715158,33.83,74147.76,0.0,-0.96147,4e-05,5.85782]
[1779932715721,33.83,74147.76,0.0,-0.96147,4e-05,5.85782]
[1779932715741,33.83,74153.87,0.0,-0.96125,4e-05,5.88501]
[1779932717001,33.83,74153.87,0.0,-0.96125,4e-05,5.88501]
[1779932717226,33.83,74153.87,0.0,-0.96125,4e-05,5.88501]
[1779932717036,33.83,74159.36,0.0,-0.96106,4e-05,5.90951]
[1779932717724,33.83,74159.36,0.0,-0.96106,4e-05,5.90951]
[1779932717823,33.83,74165.82,0.0,-0.96083,4e-05,5.93839]
[1779932720988,33.83,74165.79,0.0,-0.96083,4e-05,5.93802]
[1779932721221,33.83,74165.79,0.0,-0.96083,4e-05,5.93802]
[1779932724896,33.83,74168.67,0.0,-0.96073,4e-05,5.95061]
[1779932724977,33.83,74168.67,0.0,-0.96073,4e-05,5.95061]
[1779932725027,33.83,74168.83,0.0,-0.96073,4e-05,5.95107]
[1779932726008,33.83,74168.83,0.0,-0.96073,4e-05,5.95107]
[1779932726226,33.83,74168.83,0.0,-0.96073,4e-05,5.95107]
[1779932729597,33.83,74173.19,0.0,-0.96058,4e-05,5.97017]
[1779932731611,33.83,74176.49,0.0,-0.96048,4e-05,5.9821]
[1779932732841,33.83,74176.49,0.0,-0.96048,4e-05,5.9821]
[1779932732971,33.83,74176.49,0.0,-0.96048,4e-05,5.9821]
[1779932736646,33.82,74186.51,0.0,-0.96012,4e-05,6.02655]
[1779932737863,33.82,74191.67,0.0,-0.95994,4e-05,6.0495]
[1779932739667,33.82,74198.07,0.0,-0.95971,4e-05,6.07833]
[1779932740440,33.82,74198.07,0.0,-0.95971,4e-05,6.07833]
[1779932740470,33.82,74198.07,0.0,-0.95971,4e-05,6.07833]
[1779932740674,33.82,74204.52,0.0,-0.95947,4e-05,6.10744]
[1779932742688,33.82,74207.12,0.0,-0.95938,4e-05,6.11856]
[1779932746123,33.82,74206.39,0.0,-0.95942,4e-05,6.1139]
[1779932746219,33.82,74206.39,0.0,-0.95942,4e-05,6.1139]
[1779932746224,33.82,74207.19,0.0,-0.9594,4e-05,6.11712]
[1779932749005,33.82,74209.21,0.0,-0.95933,4e-05,6.12549]
[1779932749221,33.82,74209.21,0.0,-0.95933,4e-05,6.12549]
[1779932751753,33.81,74219.92,0.0,-0.95895,4e-05,6.17284]
[1779932752760,33.81,74227.63,0.0,-0.95867,4e-05,6.20789]
[1779932753767,33.81,74230.13,0.0,-0.95858,4e-05,6.21885]
[1779932755781,33.81,74235.29,0.0,-0.9584,4e-05,6.24152]
[1779932756788,33.81,74240.75,0.0,-0.9582,4e-05,6.26624]
[1779932758802,33.8,74247.36,0.0,-0.95796,4e-05,6.29564]
[1779932759809,33.8,74251.85,0.0,-0.95779,4e-05,6.31588]
[1779932760816,33.8,74257.11,0.0,-0.9576,4e-05,6.33975]
[1779932761822,33.8,74261.43,0.0,-0.95744,4e-05,6.35922]
[1779932764892,33.8,74264.21,0.0,-0.95735,4e-05,6.3706]
[1779932764968,33.8,74264.21,0.0,-0.95735,4e-05,6.3706]
[1779932767730,33.79,74264.14,0.0,-0.95737,4e-05,6.36767]
[1779932767865,33.79,74264.9,0.0,-0.95735,4e-05,6.37037]
[1779932769879,33.79,74257.25,0.0,-0.95766,4e-05,6.33269]
[1779932770890,33.79,74248.02,0.0,-0.95802,4e-05,6.28869]
[1779932771897,33.79,74250.42,0.0,-0.95793,4e-05,6.29917]
[1779932773911,33.78,74245.22,0.0,-0.95814,4e-05,6.27338]
[1779932774882,33.78,74245.22,0.0,-0.95814,4e-05,6.27338]
[1779932774974,33.78,74245.22,0.0,-0.95814,4e-05,6.27338]
[1779932778946,33.78,74228.39,0.0,-0.9588,4e-05,6.19173]
[1779932779953,33.78,74229.33,0.0,-0.95877,4e-05,6.1955]
[1779932780960,33.77,74222.49,0.0,-0.95903,4e-05,6.16334]
[1779932783982,33.77,74218.14,0.0,-0.9592,4e-05,6.14169]
[1779932784990,33.77,74211.67,0.0,-0.95945,4e-05,6.11148]
[1779932787306,33.77,74210.25,0.0,-0.9595,4e-05,6.10451]
[1779932787472,33.77,74210.1,0.0,-0.95951,4e-05,6.10337]
[1779932789018,33.77,74205.81,0.0,-0.95968,4e-05,6.08284]
[1779932789734,33.77,74205.81,0.0,-0.95968,4e-05,6.08284]
[1779932790025,33.77,74201.91,0.0,-0.95982,4e-05,6.06461]
[1779932793107,33.77,74204.56,0.0,-0.95975,4e-05,6.07325]
[1779932793221,33.77,74204.56,0.0,-0.95975,4e-05,6.07325]
[1779932799088,33.76,74204.01,0.0,-0.95979,4e-05,6.0678]
[1779932803499,33.76,74206.55,0.0,-0.95971,4e-05,6.07766]
[1779932803545,33.76,74206.55,0.0,-0.95971,4e-05,6.07766]
[1779932803724,33.76,74206.55,0.0,-0.95971,4e-05,6.07766]
[1779932805667,33.76,74207.96,0.0,-0.95967,4e-05,6.08319]
[1779932805720,33.76,74207.96,0.0,-0.95967,4e-05,6.08319]
[1779932806143,33.75,74212.58,0.0,-0.9595,4e-05,6.10387]
[1779932807265,33.75,74212.58,0.0,-0.9595,4e-05,6.10387]
[1779932807472,33.75,74214.63,0.0,-0.95943,4e-05,6.11277]
[1779932809428,33.75,74216.23,0.0,-0.95938,4e-05,6.11909]
[1779932809471,33.75,74216.23,0.0,-0.95938,4e-05,6.11909]
[1779932810173,33.75,74214.98,0.0,-0.95943,4e-05,6.11283]
[1779932811503,33.75,74215.11,0.0,-0.95943,4e-05,6.11291]
[1779932811723,33.75,74215.11,0.0,-0.95943,4e-05,6.11291]
[1779932816289,33.75,74217.42,0.0,-0.95936,4e-05,6.12143]
[1779932816470,33.75,74217.01,0.0,-0.95938,4e-05,6.11902]
[1779932818820,33.74,74219.78,0.0,-0.95929,4e-05,6.1307]
[1779932818970,33.74,74219.78,0.0,-0.95929,4e-05,6.1307]
[1779932819236,33.74,74219.47,0.0,-0.9593,4e-05,6.12873]
[1779932821583,33.74,74219.55,0.0,-0.95931,4e-05,6.12804]
[1779932821721,33.74,74219.55,0.0,-0.95931,4e-05,6.12804]
[1779932826094,33.74,74220.61,0.0,-0.95929,4e-05,6.1308]
[1779932826220,33.74,74220.61,0.0,-0.95929,4e-05,6.1308]
[1779932826292,33.74,74223.93,0.0,-0.95917,4e-05,6.14555]
[1779932826673,33.74,74223.93,0.0,-0.95917,4e-05,6.14555]
[1779932826719,33.74,74223.93,0.0,-0.95917,4e-05,6.14555]
[1779932831420,33.73,74223.75,0.0,-0.9592,4e-05,6.14199]
[1779932831469,33.73,74223.75,0.0,-0.9592,4e-05,6.14199]
[1779932832008,33.73,74223.75,0.0,-0.9592,4e-05,6.14199]
[1779932832220,33.73,74223.75,0.0,-0.9592,4e-05,6.14199]
[1779932832334,33.73,74229.72,0.0,-0.95898,4e-05,6.16897]
[1779932834402,33.73,74228.99,0.0,-0.95902,4e-05,6.16443]
[1779932834469,33.73,74228.99,0.0,-0.95902,4e-05,6.16443]
[1779932840390,33.72,74225.67,0.0,-0.95917,4e-05,6.14588]
[1779932843397,33.72,74226.1,0.0,-0.95917,4e-05,6.14631]
[1779932843470,33.72,74226.1,0.0,-0.95917,4e-05,6.14631]
[1779932845746,33.72,74223.62,0.0,-0.95926,4e-05,6.13438]
[1779932845975,33.72,74223.62,0.0,-0.95926,4e-05,6.13438]
[1779932846076,33.72,74220.84,0.0,-0.95937,4e-05,6.12063]
[1779932847617,33.72,74220.27,0.0,-0.95939,4e-05,6.11801]
[1779932847721,33.72,74220.27,0.0,-0.95939,4e-05,6.11801]
[1779932848452,33.72,74215.77,0.0,-0.95957,4e-05,6.09643]
[1779932853526,33.71,74213.93,0.0,-0.95966,4e-05,6.08364]
[1779932853721,33.71,74213.93,0.0,-0.95966,4e-05,6.08364]
[1779932853785,33.71,74213.87,0.0,-0.95967,4e-05,6.08295]
[1779932857143,33.71,74209.38,0.0,-0.95985,4e-05,6.06079]
[1779932857940,33.71,74204.24,0.0,-0.96004,4e-05,6.037]
[1779932859722,33.71,74201.98,0.0,-0.96012,4e-05,6.02671]
[1779932861164,33.71,74202.51,0.0,-0.96011,4e-05,6.02845]
[1779932861219,33.71,74202.51,0.0,-0.96011,4e-05,6.02845]
[1779932861275,33.71,74202.79,0.0,-0.9601,4e-05,6.02938]
[1779932865273,33.7,74202.76,0.0,-0.96011,4e-05,6.02856]
[1779932865469,33.7,74202.33,0.0,-0.96013,4e-05,6.0259]
[1779932869601,33.7,74206.71,0.0,-0.95998,4e-05,6.04441]
[1779932870806,33.7,74206.71,0.0,-0.95998,4e-05,6.04441]
[1779932870812,33.7,74206.71,0.0,-0.95998,4e-05,6.04441]
[1779932870969,33.7,74206.71,0.0,-0.95998,4e-05,6.04441]
[1779932871070,33.7,74207.43,0.0,-0.95996,4e-05,6.0469]
[1779932876650,33.7,74209.43,0.0,-0.9599,4e-05,6.054]
[1779932880541,33.69,74213.0,0.0,-0.95978,4e-05,6.06906]
[1779932880597,33.69,74213.0,0.0,-0.95978,4e-05,6.06906]
[1779932880721,33.69,74213.0,0.0,-0.95978,4e-05,6.06906]
[1779932880821,33.69,74212.96,0.0,-0.95979,4e-05,6.06844]
[1779932884706,33.69,74220.25,0.0,-0.95953,4e-05,6.10011]
[1779932885713,33.69,74225.15,0.0,-0.95936,4e-05,6.12217]
[1779932886720,33.69,74220.78,0.0,-0.95952,4e-05,6.1016]
[1779932888680,33.69,74217.77,0.0,-0.95964,4e-05,6.08728]
[1779932888722,33.69,74217.77,0.0,-0.95964,4e-05,6.08728]
[1779932889399,33.69,74217.77,0.0,-0.95964,4e-05,6.08728]
[1779932888734,33.69,74213.48,0.0,-0.9598,4e-05,6.06717]
[1779932889470,33.69,74213.48,0.0,-0.9598,4e-05,6.06717]
[1779932889741,33.69,74212.49,0.0,-0.95984,4e-05,6.06219]
[1779932894023,33.68,74214.11,0.0,-0.95979,4e-05,6.06837]
[1779932894221,33.68,74214.11,0.0,-0.95979,4e-05,6.06837]
[1779932898069,33.68,74212.78,0.0,-0.95985,4e-05,6.06066]
[1779932898989,33.68,74211.94,0.0,-0.95989,4e-05,6.05603]
[1779932899069,33.68,74211.94,0.0,-0.95989,4e-05,6.05603]
[1779932899222,33.68,74211.94,0.0,-0.95989,4e-05,6.05603]
[1779932899322,33.68,74211.92,0.0,-0.95989,4e-05,6.05555]
[1779932904850,33.68,74212.28,0.0,-0.95989,4e-05,6.05524]
[1779932908878,33.67,74221.69,0.0,-0.95957,4e-05,6.09633]
[1779932909661,33.67,74221.69,0.0,-0.95957,4e-05,6.09633]
[1779932909724,33.67,74221.69,0.0,-0.95957,4e-05,6.09633]
[1779932909797,33.67,74221.69,0.0,-0.95957,4e-05,6.09633]
[1779932909971,33.67,74221.69,0.0,-0.95957,4e-05,6.09633]
[1779932910011,33.67,74225.33,0.0,-0.95944,4e-05,6.11259]
[1779932912905,33.67,74228.72,0.0,-0.95934,4e-05,6.12408]
[1779932913913,33.67,74237.17,0.0,-0.95902,4e-05,6.16307]
[1779932914920,33.67,74241.72,0.0,-0.95886,4e-05,6.18308]
[1779932915927,33.67,74236.5,0.0,-0.95906,4e-05,6.15835]
[1779932916934,33.66,74229.05,0.0,-0.95934,4e-05,6.12345]
[1779932917940,33.66,74227.39,0.0,-0.95941,4e-05,6.11534]
[1779932918556,33.66,74227.39,0.0,-0.95941,4e-05,6.11534]
[1779932918724,33.66,74227.39,0.0,-0.95941,4e-05,6.11534]
[1779932923223,33.66,74227.11,0.0,-0.95943,4e-05,6.11226]
[1779932930025,33.65,74228.09,0.0,-0.95943,4e-05,6.11332]
[1779932936067,33.65,74220.83,0.0,-0.95971,4e-05,6.07756]
[1779932937074,33.65,74216.75,0.0,-0.95987,4e-05,6.05854]
[1779932939097,33.65,74217.37,0.0,-0.95985,4e-05,6.06107]
[1779932939225,33.65,74217.37,0.0,-0.95985,4e-05,6.06107]
[1779932939251,33.65,74217.37,0.0,-0.95985,4e-05,6.06107]
[1779932939470,33.65,74217.37,0.0,-0.95985,4e-05,6.06107]
[1779932939304,33.65,74216.82,0.0,-0.95987,4e-05,6.05823]
[1779932945130,33.64,74219.81,0.0,-0.95977,4e-05,6.07002]
[1779932946136,33.64,74219.81,0.0,-0.95977,4e-05,6.07002]
[1779932946223,33.64,74219.81,0.0,-0.95977,4e-05,6.07002]
[1779932946320,33.64,74225.46,0.0,-0.95957,4e-05,6.09558]
[1779932947145,33.64,74220.92,0.0,-0.95974,4e-05,6.07437]
[1779932952180,33.64,74214.13,0.0,-0.96,4e-05,6.04161]
[1779932953227,33.64,74214.13,0.0,-0.96,4e-05,6.04161]
[1779932953352,33.64,74214.13,0.0,-0.96,4e-05,6.04161]
[1779932953475,33.64,74214.13,0.0,-0.96,4e-05,6.04161]
[1779932953437,33.64,74211.12,0.0,-0.96011,4e-05,6.02757]
[1779932957215,33.64,74219.55,0.0,-0.95982,4e-05,6.06491]
[1779932958504,33.64,74219.55,0.0,-0.95982,4e-05,6.06491]
[1779932958222,33.64,74222.45,0.0,-0.95971,4e-05,6.07784]
[1779932958586,33.64,74222.45,0.0,-0.95971,4e-05,6.07784]
[1779932958722,33.64,74222.45,0.0,-0.95971,4e-05,6.07784]
[1779932959229,33.64,74222.39,0.0,-0.95972,4e-05,6.07719]
[1779932961243,33.64,74218.72,0.0,-0.95986,4e-05,6.05964]
[1779932962250,33.63,74213.49,0.0,-0.96005,4e-05,6.03539]
[1779932963164,33.63,74213.49,0.0,-0.96005,4e-05,6.03539]
[1779932963223,33.63,74213.49,0.0,-0.96005,4e-05,6.03539]
[1779932963270,33.63,74213.49,0.0,-0.96005,4e-05,6.03539]
[1779932963471,33.63,74213.49,0.0,-0.96005,4e-05,6.03539]
[1779932963315,33.63,74214.21,0.0,-0.96003,4e-05,6.03837]
[1779932968149,33.63,74215.8,0.0,-0.95998,4e-05,6.04431]
[1779932970305,33.63,74225.95,0.0,-0.95962,4e-05,6.08978]
[1779932971313,33.63,74234.01,0.0,-0.95934,4e-05,6.12378]
[1779932971722,33.63,74234.01,0.0,-0.95934,4e-05,6.12378]
[1779932971975,33.63,74234.01,0.0,-0.95934,4e-05,6.12378]
[1779932972320,33.63,74240.34,0.0,-0.95911,4e-05,6.15254]
[1779932977355,33.62,74239.38,0.0,-0.95916,4e-05,6.14563]
[1779932980376,33.62,74234.3,0.0,-0.95936,4e-05,6.1208]
[1779932981403,33.62,74234.3,0.0,-0.95936,4e-05,6.1208]
[1779932981473,33.62,74234.3,0.0,-0.95936,4e-05,6.1208]
[1779932981508,33.62,74234.3,0.0,-0.95936,4e-05,6.1208]
[1779932981509,33.62,74235.84,0.0,-0.95931,4e-05,6.12748]
[1779932981722,33.62,74235.84,0.0,-0.95931,4e-05,6.12748]
[1779932987425,33.53,74238.59,0.0,-0.95963,4e-05,6.08842]
[1779932987709,33.53,74238.59,0.0,-0.95963,4e-05,6.08842]
[1779932987721,33.53,74238.59,0.0,-0.95963,4e-05,6.08842]
[1779932988434,33.51,74242.69,0.0,-0.95956,4e-05,6.09763]
[1779932991213,33.48,74243.44,0.0,-0.95969,4e-05,6.08183]
[1779932996545,33.4,74245.36,0.0,-0.95998,4e-05,6.04599]
[1779932996747,33.38,74246.27,0.0,-0.96002,4e-05,6.04177]
[1779932998093,33.37,74249.42,0.0,-0.95997,4e-05,6.048]
[1779932998224,33.37,74249.42,0.0,-0.95997,4e-05,6.048]
[1779932998502,33.35,74253.62,0.0,-0.95988,4e-05,6.05898]
[1779933002530,33.3,74248.34,0.0,-0.96035,4e-05,6.00151]
[1779933004662,33.29,74245.27,0.0,-0.96047,4e-05,5.9859]
[1779933004721,33.29,74245.27,0.0,-0.96047,4e-05,5.9859]
[1779933009815,33.29,74245.34,0.0,-0.96049,4e-05,5.98323]
[1779933011906,33.28,74244.42,0.0,-0.96054,4e-05,5.97752]
[1779933011971,33.28,74244.42,0.0,-0.96054,4e-05,5.97752]
[1779933012164,33.28,74244.42,0.0,-0.96054,4e-05,5.97752]
[1779933012222,33.28,74244.42,0.0,-0.96054,4e-05,5.97752]
[1779933012325,33.28,74243.24,0.0,-0.96059,4e-05,5.97066]
[1779933015722,33.28,74243.83,0.0,-0.96058,4e-05,5.97192]
[1779933021663,33.27,74246.69,0.0,-0.96052,4e-05,5.97982]
[1779933024499,33.27,74246.69,0.0,-0.96052,4e-05,5.97982]
[1779933024724,33.27,74246.48,0.0,-0.96055,4e-05,5.97661]
[1779933024836,33.27,74246.48,0.0,-0.96055,4e-05,5.97661]
[1779933024972,33.27,74246.48,0.0,-0.96055,4e-05,5.97661]
[1779933025000,33.27,74245.5,0.0,-0.96058,4e-05,5.97212]
[1779933026099,33.27,74245.5,0.0,-0.96058,4e-05,5.97212]
[1779933031884,33.26,74243.09,0.0,-0.96071,4e-05,5.95671]
[1779933031970,33.26,74243.09,0.0,-0.96071,4e-05,5.95671]
[1779933036060,33.25,74239.59,0.0,-0.96087,4e-05,5.93519]
[1779933036220,33.25,74239.59,0.0,-0.96087,4e-05,5.93519]
[1779933036430,33.25,74239.59,0.0,-0.96087,4e-05,5.93519]
[1779933036471,33.25,74239.59,0.0,-0.96087,4e-05,5.93519]
[1779933036531,33.25,74235.17,0.0,-0.96104,4e-05,5.9137]
[1779933039790,33.25,74231.29,0.0,-0.9612,4e-05,5.89418]
[1779933042204,33.25,74231.32,0.0,-0.9612,4e-05,5.89369]
[1779933042224,33.25,74231.32,0.0,-0.9612,4e-05,5.89369]
[1779933042811,33.24,74238.58,0.0,-0.96095,4e-05,5.92547]
[1779933043818,33.24,74242.5,0.0,-0.96081,4e-05,5.94269]
[1779933049860,33.24,74242.74,0.0,-0.96084,4e-05,5.93959]
[1779933050980,33.24,74242.74,0.0,-0.96084,4e-05,5.93959]
[1779933051221,33.24,74242.74,0.0,-0.96084,4e-05,5.93959]
[1779933051367,33.24,74242.74,0.0,-0.96084,4e-05,5.93959]
[1779933051470,33.24,74242.74,0.0,-0.96084,4e-05,5.93959]
[1779933051571,33.23,74242.91,0.0,-0.96084,4e-05,5.93896]
[1779933056910,33.23,74242.91,0.0,-0.96087,4e-05,5.9354]
[1779933061654,33.22,74243.01,0.0,-0.96089,4e-05,5.93305]
[1779933061727,33.22,74243.01,0.0,-0.96089,4e-05,5.93305]
[1779933061947,33.22,74234.09,0.0,-0.96122,4e-05,5.89173]
[1779933063960,33.22,74235.9,0.0,-0.96117,4e-05,5.89864]
[1779933066464,33.22,74235.81,0.0,-0.96117,4e-05,5.8976]
[1779933066474,33.22,74235.81,0.0,-0.96117,4e-05,5.8976]
[1779933066515,33.22,74235.47,0.0,-0.9612,4e-05,5.89479]
[1779933070672,33.21,74237.39,0.0,-0.96114,4e-05,5.90228]
[1779933070721,33.21,74237.39,0.0,-0.96114,4e-05,5.90228]
[1779933076402,33.21,74237.07,0.0,-0.96118,4e-05,5.89709]
[1779933076471,33.21,74237.07,0.0,-0.96118,4e-05,5.89709]
[1779933076832,33.2,74239.27,0.0,-0.96111,4e-05,5.90588]
[1779933076970,33.2,74239.27,0.0,-0.96111,4e-05,5.90588]
[1779933077054,33.2,74240.02,0.0,-0.96109,4e-05,5.90866]
[1779933081082,33.2,74230.94,0.0,-0.96143,4e-05,5.86551]
[1779933082342,33.2,74230.94,0.0,-0.96143,4e-05,5.86551]
[1779933082475,33.2,74230.94,0.0,-0.96143,4e-05,5.86551]
[1779933082559,33.2,74223.7,0.0,-0.9617,4e-05,5.83157]
[1779933088295,33.19,74223.89,0.0,-0.96171,4e-05,5.82989]
[1779933088472,33.19,74223.89,0.0,-0.96171,4e-05,5.82989]
[1779933088616,33.19,74223.89,0.0,-0.96171,4e-05,5.82989]
[1779933088729,33.19,74225.45,0.0,-0.96166,4e-05,5.83643]
[1779933089138,33.19,74225.43,0.0,-0.96167,4e-05,5.83582]
[1779933094175,33.19,74226.07,0.0,-0.96168,4e-05,5.83347]
[1779933095736,33.19,74226.0,0.0,-0.96169,4e-05,5.83264]
[1779933095973,33.19,74226.0,0.0,-0.96169,4e-05,5.83264]
[1779933099210,33.18,74230.29,0.0,-0.96155,4e-05,5.84999]
[1779933100083,33.18,74230.29,0.0,-0.96155,4e-05,5.84999]
[1779933100226,33.18,74230.29,0.0,-0.96155,4e-05,5.84999]
[1779933100323,33.18,74232.33,0.0,-0.96148,4e-05,5.85871]
[1779933100868,33.18,74232.33,0.0,-0.96148,4e-05,5.85871]
[1779933100970,33.18,74232.33,0.0,-0.96148,4e-05,5.85871]
[1779933102573,33.18,74232.04,0.0,-0.9615,4e-05,5.85685]
[1779933102231,33.18,74237.63,0.0,-0.9613,4e-05,5.88169]
[1779933102723,33.18,74237.63,0.0,-0.9613,4e-05,5.88169]
[1779933103238,33.18,74239.26,0.0,-0.96124,4e-05,5.88852]
[1779933106259,33.17,74243.51,0.0,-0.96111,4e-05,5.90611]
[1779933108878,33.17,74245.74,0.0,-0.96103,4e-05,5.91505]
[1779933108973,33.17,74245.74,0.0,-0.96103,4e-05,5.91505]
[1779933111615,33.17,74244.08,0.0,-0.9611,4e-05,5.90623]
[1779933111665,33.17,74244.08,0.0,-0.9611,4e-05,5.90623]
[1779933111720,33.17,74244.17,0.0,-0.96111,4e-05,5.90603]
[1779933112305,33.17,74245.95,0.0,-0.96105,4e-05,5.91353]
[1779933116495,33.17,74245.53,0.0,-0.96108,4e-05,5.90973]
[1779933116571,33.16,74244.95,0.0,-0.9611,4e-05,5.90646]
[1779933116721,33.16,74244.95,0.0,-0.9611,4e-05,5.90646]
[1779933117354,33.16,74244.95,0.0,-0.9611,4e-05,5.90646]
[1779933117476,33.16,74244.95,0.0,-0.9611,4e-05,5.90646]
[1779933118349,33.16,74235.42,0.0,-0.96146,4e-05,5.86189]
[1779933119507,33.16,74235.42,0.0,-0.96146,4e-05,5.86189]
[1779933119558,33.16,74228.46,0.0,-0.96171,4e-05,5.82983]
[1779933119726,33.16,74228.46,0.0,-0.96171,4e-05,5.82983]
[1779933120898,33.16,74227.16,0.0,-0.96176,4e-05,5.82347]
[1779933120972,33.16,74227.16,0.0,-0.96176,4e-05,5.82347]
[1779933123384,33.16,74217.58,0.0,-0.96211,4e-05,5.77893]
[1779933124391,33.16,74210.45,0.0,-0.96237,4e-05,5.74654]
[1779933125397,33.16,74210.45,0.0,-0.96237,4e-05,5.74654]
[1779933125475,33.16,74210.45,0.0,-0.96237,4e-05,5.74654]
[1779933125941,33.16,74209.21,0.0,-0.96242,4e-05,5.74064]
[1779933125972,33.16,74209.21,0.0,-0.96242,4e-05,5.74064]
[1779933126405,33.16,74208.75,0.0,-0.96243,4e-05,5.73823]
[1779933127412,33.15,74212.69,0.0,-0.9623,4e-05,5.75552]
[1779933131260,33.15,74213.47,0.0,-0.96228,4e-05,5.75784]
[1779933131481,33.15,74213.47,0.0,-0.96228,4e-05,5.75784]
[1779933137482,33.15,74213.33,0.0,-0.96231,4e-05,5.75441]
[1779933142450,33.14,74213.77,0.0,-0.96231,4e-05,5.75474]
[1779933142471,33.14,74213.77,0.0,-0.96231,4e-05,5.75474]
[1779933143098,33.14,74214.21,0.0,-0.96229,4e-05,5.7563]
[1779933143225,33.14,74214.21,0.0,-0.96229,4e-05,5.7563]
[1779933143524,33.14,74214.48,0.0,-0.96229,4e-05,5.7571]
[1779933145538,33.14,74220.88,0.0,-0.96207,4e-05,5.78501]
[1779933145982,33.14,74220.88,0.0,-0.96207,4e-05,5.78501]
[1779933146220,33.14,74220.88,0.0,-0.96207,4e-05,5.78501]
[1779933146545,33.14,74227.84,0.0,-0.96182,4e-05,5.81592]
[1779933147006,33.14,74227.84,0.0,-0.96182,4e-05,5.81592]
[1779933147130,33.14,74227.84,0.0,-0.96182,4e-05,5.81592]
[1779933147552,33.14,74230.38,0.0,-0.96174,4e-05,5.82688]
[1779933151046,33.14,74231.14,0.0,-0.96172,4e-05,5.82875]
[1779933151581,33.14,74213.26,0.0,-0.96238,4e-05,5.74517]
[1779933152664,33.14,74213.26,0.0,-0.96238,4e-05,5.74517]
[1779933152587,33.14,74186.62,0.0,-0.96331,3e-05,5.62633]
[1779933153594,33.14,74181.41,0.0,-0.96349,3e-05,5.60318]
[1779933155397,33.14,74182.53,0.0,-0.96346,3e-05,5.60796]
[1779933160643,33.13,74183.88,0.0,-0.96342,3e-05,5.613]
[1779933161402,33.13,74183.88,0.0,-0.96342,3e-05,5.613]
[1779933166685,33.13,74183.23,0.0,-0.96345,3e-05,5.60909]
[1779933167899,33.13,74184.6,0.0,-0.9634,3e-05,5.61494]
[1779933167971,33.13,74184.6,0.0,-0.9634,3e-05,5.61494]
[1779933169849,33.13,74189.57,0.0,-0.96323,3e-05,5.63648]
[1779933169972,33.13,74189.57,0.0,-0.96323,3e-05,5.63648]
[1779933170626,33.13,74189.57,0.0,-0.96323,3e-05,5.63648]
[1779933170719,33.13,74189.57,0.0,-0.96323,3e-05,5.63648]
[1779933170727,33.13,74188.46,0.0,-0.96327,3e-05,5.63134]
[1779933174627,33.13,74189.59,0.0,-0.96324,3e-05,5.63588]
[1779933174721,33.13,74189.59,0.0,-0.96324,3e-05,5.63588]
[1779933174707,33.13,74199.07,0.0,-0.96291,3e-05,5.67735]
[1779933174741,33.13,74203.7,0.0,-0.96275,4e-05,5.69795]
[1779933176008,33.13,74203.7,0.0,-0.96275,4e-05,5.69795]
[1779933176156,33.13,74203.7,0.0,-0.96275,4e-05,5.69795]
[1779933176258,33.13,74204.83,0.0,-0.96272,4e-05,5.70229]
[1779933178022,33.13,74206.53,0.0,-0.96266,4e-05,5.70987]
[1779933178123,33.13,74210.38,0.0,-0.96252,4e-05,5.72669]
[1779933180784,33.13,74215.67,0.0,-0.96234,4e-05,5.74979]
[1779933182086,33.13,74219.64,0.0,-0.9622,4e-05,5.76782]
[1779933182805,33.13,74228.9,0.0,-0.96187,4e-05,5.80952]
[1779933183811,33.13,74230.13,0.0,-0.96182,4e-05,5.81537]
[1779933186833,33.13,74234.96,0.0,-0.96165,4e-05,5.83756]
[1779933187839,33.13,74241.83,0.0,-0.9614,4e-05,5.86882]
[1779933188846,33.13,74237.92,0.0,-0.96154,4e-05,5.85111]
[1779933190570,33.13,74237.92,0.0,-0.96154,4e-05,5.85111]
[1779933191803,33.13,74235.0,0.0,-0.96164,4e-05,5.83802]
[1779933191972,33.13,74235.0,0.0,-0.96164,4e-05,5.83802]
[1779933192071,33.13,74236.41,0.0,-0.96159,4e-05,5.8445]
[1779933193472,33.13,74236.41,0.0,-0.96159,4e-05,5.8445]
[1779933193482,33.13,74233.02,0.0,-0.96172,4e-05,5.82804]
[1779933194888,33.12,74228.84,0.0,-0.96188,4e-05,5.80863]
[1779933197812,33.12,74226.81,0.0,-0.96195,4e-05,5.79897]
[1779933197897,33.12,74226.81,0.0,-0.96195,4e-05,5.79897]
[1779933197908,33.12,74220.31,0.0,-0.96219,4e-05,5.76874]
[1779933199463,33.12,74220.31,0.0,-0.96219,4e-05,5.76874]
[1779933199471,33.12,74220.31,0.0,-0.96219,4e-05,5.76874]
[1779933199510,33.12,74212.69,0.0,-0.96247,4e-05,5.73378]
[1779933204980,33.12,74213.69,0.0,-0.96245,4e-05,5.73672]
[1779933205222,33.12,74213.69,0.0,-0.96245,4e-05,5.73672]
[1779933205350,33.12,74213.69,0.0,-0.96245,4e-05,5.73672]
[1779933205473,33.12,74213.69,0.0,-0.96245,4e-05,5.73672]
[1779933205573,33.12,74213.55,0.0,-0.96246,4e-05,5.73532]
[1779933206973,33.12,74216.83,0.0,-0.96234,4e-05,5.74963]
[1779933208987,33.11,74220.25,0.0,-0.96223,4e-05,5.76413]
[1779933214022,33.11,74220.49,0.0,-0.96225,4e-05,5.76042]
[1779933219459,33.11,74222.44,0.0,-0.9622,4e-05,5.76786]
[1779933219471,33.11,74222.44,0.0,-0.9622,4e-05,5.76786]
[1779933220064,33.11,74217.59,0.0,-0.96238,4e-05,5.74477]
[1779933222837,33.1,74217.25,0.0,-0.9624,4e-05,5.74241]
[1779933222969,33.1,74217.25,0.0,-0.9624,4e-05,5.74241]
[1779933223085,33.1,74213.79,0.0,-0.96252,4e-05,5.72652]
[1779933228120,33.1,74213.72,0.0,-0.96254,4e-05,5.72431]
[1779933231497,33.1,74213.69,0.0,-0.96255,4e-05,5.72343]
[1779933231725,33.1,74213.69,0.0,-0.96255,4e-05,5.72343]
[1779933237183,33.09,74214.43,0.0,-0.96254,4e-05,5.72404]
[1779933238771,33.09,74214.43,0.0,-0.96254,4e-05,5.72404]
[1779933238972,33.09,74215.38,0.0,-0.96251,4e-05,5.7279]
[1779933239197,33.09,74216.81,0.0,-0.96246,4e-05,5.73392]
[1779933241472,33.09,74216.47,0.0,-0.96248,4e-05,5.73201]
[1779933241503,33.09,74212.02,0.0,-0.96264,4e-05,5.71133]
[1779933242218,33.09,74208.61,0.0,-0.96277,4e-05,5.69575]
[1779933248260,33.09,74209.16,0.0,-0.96276,4e-05,5.69618]
[1779933252414,33.08,74209.11,0.0,-0.96277,4e-05,5.69493]
[1779933252472,33.08,74209.11,0.0,-0.96277,4e-05,5.69493]
[1779933252516,33.08,74208.89,0.0,-0.96278,4e-05,5.6936]
[1779933255367,33.08,74209.54,0.0,-0.96277,4e-05,5.69581]
[1779933255471,33.08,74209.54,0.0,-0.96277,4e-05,5.69581]
[1779933261351,33.08,74212.11,0.0,-0.9627,4e-05,5.70475]
[1779933266386,33.07,74212.2,0.0,-0.96271,4e-05,5.70333]
[1779933271282,33.07,74211.89,0.0,-0.96273,4e-05,5.70048]
[1779933271473,33.07,74211.89,0.0,-0.96273,4e-05,5.70048]
[1779933272217,33.07,74212.09,0.0,-0.96274,4e-05,5.69843]
[1779933272470,33.07,74212.09,0.0,-0.96274,4e-05,5.69843]
[1779933272571,33.07,74212.62,0.0,-0.96273,4e-05,5.70044]
[1779933275449,33.07,74209.42,0.0,-0.96285,4e-05,5.68507]
[1779933278470,33.07,74212.95,0.0,-0.96273,4e-05,5.69977]
[1779933280484,33.07,74202.96,0.0,-0.96309,3e-05,5.6546]
[1779933281491,33.06,74193.8,0.0,-0.96341,3e-05,5.61375]
[1779933282498,33.06,74187.99,0.0,-0.96361,3e-05,5.58791]
[1779933285519,33.06,74184.73,0.0,-0.96372,3e-05,5.57306]
[1779933290555,33.06,74187.57,0.0,-0.96363,3e-05,5.5848]
[1779933292952,33.06,74188.55,0.0,-0.9636,3e-05,5.58877]
[1779933292969,33.06,74188.55,0.0,-0.9636,3e-05,5.58877]
[1779933298610,33.06,74189.53,0.0,-0.96358,3e-05,5.59193]
[1779933300032,33.06,74189.5,0.0,-0.96358,3e-05,5.59161]
[1779933300221,33.06,74189.5,0.0,-0.96358,3e-05,5.59161]
[1779933300625,33.06,74189.47,0.0,-0.96358,3e-05,5.59129]
[1779933302639,33.06,74181.79,0.0,-0.96385,3e-05,5.55714]
[1779933303646,33.06,74176.88,0.0,-0.96402,3e-05,5.53549]
[1779933305479,33.06,74173.9,0.0,-0.96412,3e-05,5.52237]
[1779933305660,33.06,74167.91,0.0,-0.96432,3e-05,5.49617]
[1779933307674,33.06,74164.22,0.0,-0.96445,3e-05,5.48011]
[1779933308443,33.06,74164.22,0.0,-0.96445,3e-05,5.48011]
[1779933308471,33.06,74164.22,0.0,-0.96445,3e-05,5.48011]
[1779933308681,33.06,74162.35,0.0,-0.96451,3e-05,5.472]
[1779933309688,33.06,74157.71,0.0,-0.96467,3e-05,5.4519]
[1779933310695,33.06,74154.33,0.0,-0.96478,3e-05,5.43734]
[1779933312709,33.06,74158.81,0.0,-0.96463,3e-05,5.45692]
[1779933313716,33.06,74161.99,0.0,-0.96452,3e-05,5.47076]
[1779933315045,33.06,74163.68,0.0,-0.96447,3e-05,5.47814]
[1779933315222,33.06,74163.68,0.0,-0.96447,3e-05,5.47814]
[1779933315730,33.06,74167.99,0.0,-0.96432,3e-05,5.49691]
[1779933316737,33.06,74173.53,0.0,-0.96413,3e-05,5.52107]
[1779933321772,33.06,74175.53,0.0,-0.96406,3e-05,5.52953]
[1779933326807,33.06,74179.5,0.0,-0.96393,3e-05,5.54663]
[1779933327485,33.06,74179.5,0.0,-0.96393,3e-05,5.54663]
[1779933329831,33.06,74183.42,0.0,-0.9638,3e-05,5.56357]
[1779933330063,33.06,74183.42,0.0,-0.9638,3e-05,5.56357]
[1779933330223,33.06,74183.42,0.0,-0.9638,3e-05,5.56357]
[1779933330838,33.06,74185.77,0.0,-0.96372,3e-05,5.5738]
[1779933331845,33.06,74190.42,0.0,-0.96358,3e-05,5.5916]
[1779933334866,33.06,74180.09,0.0,-0.96393,3e-05,5.54574]
[1779933335477,33.06,74180.09,0.0,-0.96393,3e-05,5.54574]
[1779933335872,33.06,74174.45,0.0,-0.96413,3e-05,5.52098]
[1779933337472,33.06,74175.0,0.0,-0.96411,3e-05,5.52335]
[1779933338574,33.06,74174.9,0.0,-0.96411,3e-05,5.52287]
[1779933338725,33.06,74174.9,0.0,-0.96411,3e-05,5.52287]
[1779933338897,33.06,74172.9,0.0,-0.96418,3e-05,5.5141]
[1779933343932,33.06,74174.59,0.0,-0.96412,3e-05,5.52134]
[1779933349479,33.05,74172.37,0.0,-0.9642,3e-05,5.51153]
[1779933354329,33.05,74172.25,0.0,-0.96421,3e-05,5.51091]
[1779933354469,33.05,74172.25,0.0,-0.96421,3e-05,5.51091]
[1779933354558,33.05,74172.64,0.0,-0.96419,3e-05,5.51257]
[1779933357024,33.05,74175.99,0.0,-0.96408,3e-05,5.52715]
[1779933358390,33.05,74175.99,0.0,-0.96408,3e-05,5.52715]
[1779933358472,33.05,74175.99,0.0,-0.96408,3e-05,5.52715]
[1779933360047,33.05,74181.29,0.0,-0.9639,3e-05,5.55019]
[1779933362063,33.05,74190.88,0.0,-0.96357,3e-05,5.59219]
[1779933363069,33.05,74202.17,0.0,-0.96318,3e-05,5.64196]
[1779933364076,33.05,74207.33,0.0,-0.963,3e-05,5.66464]
[1779933365225,33.05,74207.33,0.0,-0.963,3e-05,5.66464]
[1779933365299,33.05,74208.48,0.0,-0.96297,3e-05,5.66949]
[1779933368662,33.05,74207.72,0.0,-0.963,3e-05,5.66554]
[1779933368732,33.05,74207.72,0.0,-0.963,3e-05,5.66554]
[1779933368758,33.05,74207.9,0.0,-0.96299,3e-05,5.66578]
[1779933374506,33.05,74207.16,0.0,-0.96303,3e-05,5.66136]
[1779933374730,33.05,74207.16,0.0,-0.96303,3e-05,5.66136]
[1779933379981,33.05,74208.54,0.0,-0.963,3e-05,5.66579]
[1779933380223,33.05,74208.54,0.0,-0.963,3e-05,5.66579]
[1779933380834,33.05,74208.54,0.0,-0.963,3e-05,5.66579]
[1779933380936,33.04,74210.49,0.0,-0.96293,3e-05,5.67388]
[1779933380989,33.04,74210.49,0.0,-0.96293,3e-05,5.67388]
[1779933381209,33.04,74213.65,0.0,-0.96282,4e-05,5.68796]
[1779933382216,33.04,74216.61,0.0,-0.96272,4e-05,5.70087]
[1779933385339,33.04,74216.48,0.0,-0.96273,4e-05,5.6996]
[1779933385479,33.04,74216.48,0.0,-0.96273,4e-05,5.6996]
[1779933385580,33.04,74207.63,0.0,-0.96304,3e-05,5.65948]
[1779933387255,33.04,74205.87,0.0,-0.96311,3e-05,5.65138]
[1779933389307,33.04,74206.65,0.0,-0.96308,3e-05,5.65457]
[1779933389483,33.04,74206.65,0.0,-0.96308,3e-05,5.65457]
[1779933393470,33.04,74204.54,0.0,-0.96318,3e-05,5.64156]
[1779933393723,33.04,74204.54,0.0,-0.96318,3e-05,5.64156]
[1779933393824,33.04,74203.34,0.0,-0.96323,3e-05,5.63572]
[1779933394881,33.04,74203.34,0.0,-0.96323,3e-05,5.63572]
[1779933394972,33.04,74204.69,0.0,-0.96318,3e-05,5.64146]
[1779933400346,33.03,74205.9,0.0,-0.96315,3e-05,5.64551]
[1779933405821,33.03,74204.93,0.0,-0.9632,3e-05,5.63984]
[1779933405972,33.03,74204.93,0.0,-0.9632,3e-05,5.63984]
[1779933405880,33.03,74205.49,0.0,-0.96318,3e-05,5.64206]
[1779933406389,33.03,74208.53,0.0,-0.96307,3e-05,5.65529]
[1779933408376,33.03,74210.04,0.0,-0.96302,3e-05,5.66171]
[1779933408478,33.03,74210.04,0.0,-0.96302,3e-05,5.66171]
[1779933409411,33.03,74219.82,0.0,-0.96269,4e-05,5.70473]
[1779933410417,33.03,74223.59,0.0,-0.96256,4e-05,5.72124]
[1779933412515,33.03,74224.1,0.0,-0.96254,4e-05,5.72313]
[1779933412722,33.03,74224.1,0.0,-0.96254,4e-05,5.72313]
[1779933415445,33.03,74224.57,0.0,-0.96253,4e-05,5.72409]
[1779933415469,33.03,74224.57,0.0,-0.96253,4e-05,5.72409]
[1779933415547,33.03,74224.53,0.0,-0.96254,4e-05,5.72353]
[1779933421495,33.02,74224.51,0.0,-0.96256,4e-05,5.72129]
[1779933424301,33.02,74223.36,0.0,-0.9626,4e-05,5.71522]
[1779933424471,33.02,74223.36,0.0,-0.9626,4e-05,5.71522]
[1779933425523,33.02,74228.1,0.0,-0.96244,4e-05,5.73581]
[1779933426589,33.02,74228.1,0.0,-0.96244,4e-05,5.73581]
[1779933426690,33.02,74231.94,0.0,-0.96231,4e-05,5.75271]
[1779933428144,33.02,74233.65,0.0,-0.96225,4e-05,5.76003]
[1779933428223,33.02,74233.65,0.0,-0.96225,4e-05,5.76003]
[1779933432573,33.01,74237.77,0.0,-0.96212,4e-05,5.77664]
[1779933434081,33.01,74240.2,0.0,-0.96204,4e-05,5.78719]
[1779933434222,33.01,74240.2,0.0,-0.96204,4e-05,5.78719]
[1779933434587,33.01,74240.01,0.0,-0.96205,4e-05,5.7859]
[1779933436444,33.01,74238.81,0.0,-0.96209,4e-05,5.78005]
[1779933436473,33.01,74238.81,0.0,-0.96209,4e-05,5.78005]
[1779933441629,33.01,74241.46,0.0,-0.96202,4e-05,5.78986]
[1779933441720,33.01,74241.46,0.0,-0.96202,4e-05,5.78986]
[1779933441724,33.01,74242.0,0.0,-0.962,4e-05,5.79185]
[1779933444234,33.01,74241.75,0.0,-0.96202,4e-05,5.7898]
[1779933444470,33.01,74241.75,0.0,-0.96202,4e-05,5.7898]
[1779933448496,33.0,74242.85,0.0,-0.96199,4e-05,5.79292]
[1779933448721,33.0,74242.85,0.0,-0.96199,4e-05,5.79292]
[1779933448814,33.0,74243.32,0.0,-0.96198,4e-05,5.79457]
[1779933449339,33.0,74243.32,0.0,-0.96198,4e-05,5.79457]
[1779933449478,33.0,74243.32,0.0,-0.96198,4e-05,5.79457]
[1779933455735,33.0,74242.16,0.0,-0.96206,4e-05,5.78343]
[1779933460770,32.99,74242.56,0.0,-0.96207,4e-05,5.78287]
[1779933463099,32.99,74241.71,0.0,-0.96211,4e-05,5.77808]
[1779933463226,32.99,74241.71,0.0,-0.96211,4e-05,5.77808]
[1779933463791,32.99,74242.07,0.0,-0.9621,4e-05,5.77923]
[1779933464798,32.99,74238.54,0.0,-0.96223,4e-05,5.76283]
[1779933465215,32.99,74238.54,0.0,-0.96223,4e-05,5.76283]
[1779933465394,32.99,74238.54,0.0,-0.96223,4e-05,5.76283]
[1779933465560,32.99,74238.54,0.0,-0.96223,4e-05,5.76283]
[1779933465805,32.99,74233.8,0.0,-0.9624,4e-05,5.74104]
[1779933467821,32.99,74231.65,0.0,-0.96248,4e-05,5.73056]
[1779933470434,32.98,74230.93,0.0,-0.96251,4e-05,5.72652]
[1779933470469,32.98,74230.93,0.0,-0.96251,4e-05,5.72652]
[1779933470955,32.98,74230.93,0.0,-0.96251,4e-05,5.72652]
[1779933470972,32.98,74230.93,0.0,-0.96251,4e-05,5.72652]
[1779933470958,32.98,74231.82,0.0,-0.96248,4e-05,5.73011]
[1779933476885,32.98,74232.16,0.0,-0.96249,4e-05,5.72915]
[1779933481935,32.98,74230.28,0.0,-0.96258,4e-05,5.71859]
[1779933482938,32.97,74222.61,0.0,-0.96285,4e-05,5.68384]
[1779933484041,32.97,74224.22,0.0,-0.9628,4e-05,5.69068]
[1779933485477,32.97,74224.27,0.0,-0.9628,4e-05,5.69054]
[1779933485959,32.97,74224.33,0.0,-0.9628,4e-05,5.69045]
[1779933486176,32.97,74224.33,0.0,-0.9628,4e-05,5.69045]
[1779933486228,32.97,74224.33,0.0,-0.9628,4e-05,5.69045]
[1779933487973,32.97,74219.79,0.0,-0.96296,4e-05,5.66946]
[1779933490658,32.97,74219.91,0.0,-0.96296,4e-05,5.66938]
[1779933490720,32.97,74219.91,0.0,-0.96296,4e-05,5.66938]
[1779933492136,32.97,74216.35,0.0,-0.96309,3e-05,5.65291]
[1779933492222,32.97,74216.35,0.0,-0.96309,3e-05,5.65291]
[1779933493008,32.97,74216.43,0.0,-0.96309,3e-05,5.65298]
[1779933497036,32.97,74212.53,0.0,-0.96324,3e-05,5.63451]
[1779933499788,32.97,74210.74,0.0,-0.9633,3e-05,5.62608]
[1779933499974,32.97,74210.74,0.0,-0.9633,3e-05,5.62608]
[1779933504082,32.96,74212.56,0.0,-0.96325,3e-05,5.6332]
[1779933508115,32.96,74218.08,0.0,-0.96307,3e-05,5.65649]
[1779933509376,32.96,74218.08,0.0,-0.96307,3e-05,5.65649]
[1779933509471,32.96,74218.08,0.0,-0.96307,3e-05,5.65649]
[1779933510806,32.96,74219.32,0.0,-0.96302,4e-05,5.66173]
[1779933510970,32.96,74219.32,0.0,-0.96302,4e-05,5.66173]
[1779933511072,32.96,74222.03,0.0,-0.96295,4e-05,5.67066]
[1779933516174,32.96,74224.15,0.0,-0.96289,4e-05,5.67866]
[1779933519789,32.96,74225.35,0.0,-0.96285,4e-05,5.68346]
[1779933519975,32.96,74225.35,0.0,-0.96285,4e-05,5.68346]
[1779933524887,32.95,74228.47,0.0,-0.96275,4e-05,5.69598]
[1779933524972,32.95,74228.47,0.0,-0.96275,4e-05,5.69598]
[1779933525162,32.95,74228.16,0.0,-0.96277,4e-05,5.69399]
[1779933525224,32.95,74228.16,0.0,-0.96277,4e-05,5.69399]
[1779933525237,32.95,74227.49,0.0,-0.96279,4e-05,5.69099]
[1779933531282,32.95,74233.79,0.0,-0.96258,4e-05,5.71746]
[1779933532357,32.95,74233.79,0.0,-0.96258,4e-05,5.71746]
[1779933532472,32.95,74233.79,0.0,-0.96258,4e-05,5.71746]
[1779933534303,32.95,74229.09,0.0,-0.96276,4e-05,5.69539]
[1779933535223,32.95,74229.09,0.0,-0.96276,4e-05,5.69539]
[1779933535310,32.95,74224.65,0.0,-0.96291,4e-05,5.67525]
[1779933536346,32.95,74224.65,0.0,-0.96291,4e-05,5.67525]
[1779933536470,32.95,74224.65,0.0,-0.96291,4e-05,5.67525]
[1779933536549,32.95,74224.93,0.0,-0.96291,4e-05,5.67601]
[1779933540735,32.95,74225.48,0.0,-0.96289,4e-05,5.67799]
[1779933542903,32.95,74225.42,0.0,-0.9629,4e-05,5.67725]
[1779933542969,32.95,74225.42,0.0,-0.9629,4e-05,5.67725]
[1779933547398,32.94,74232.08,0.0,-0.96268,4e-05,5.70553]
[1779933548775,32.94,74232.08,0.0,-0.96268,4e-05,5.70553]
[1779933548970,32.94,74232.08,0.0,-0.96268,4e-05,5.70553]
[1779933550186,32.94,74237.17,0.0,-0.9625,4e-05,5.72784]
[1779933550221,32.94,74237.17,0.0,-0.9625,4e-05,5.72784]
[1779933550419,32.94,74236.46,0.0,-0.96253,4e-05,5.72434]
[1779933552993,32.94,74235.9,0.0,-0.96255,4e-05,5.72151]
[1779933553232,32.94,74236.05,0.0,-0.96255,4e-05,5.72156]
[1779933554447,32.94,74231.57,0.0,-0.96271,4e-05,5.70115]
[1779933556483,32.94,74228.69,0.0,-0.96282,4e-05,5.68794]
[1779933556722,32.94,74228.69,0.0,-0.96282,4e-05,5.68794]
[1779933556727,32.94,74228.69,0.0,-0.96282,4e-05,5.68794]
[1779933556969,32.94,74228.69,0.0,-0.96282,4e-05,5.68794]
[1779933557069,32.94,74227.53,0.0,-0.96286,4e-05,5.68221]
[1779933562516,32.93,74227.12,0.0,-0.96289,4e-05,5.67916]
[1779933567551,32.93,74227.44,0.0,-0.96288,4e-05,5.67931]
[1779933569340,32.93,74227.48,0.0,-0.96289,4e-05,5.67897]
[1779933569478,32.93,74227.48,0.0,-0.96289,4e-05,5.67897]
[1779933573255,32.93,74224.22,0.0,-0.96302,4e-05,5.66084]
[1779933573498,32.93,74224.22,0.0,-0.96302,4e-05,5.66084]
[1779933573593,32.93,74219.46,0.0,-0.96319,3e-05,5.63963]
[1779933574176,32.93,74219.46,0.0,-0.96319,3e-05,5.63963]
[1779933574223,32.93,74219.46,0.0,-0.96319,3e-05,5.63963]
[1779933579000,32.93,74218.65,0.0,-0.96323,3e-05,5.63503]
[1779933579220,32.93,74219.14,0.0,-0.96321,3e-05,5.63702]
[1779933581877,32.93,74218.42,0.0,-0.96324,3e-05,5.63343]
[1779933581970,32.93,74218.42,0.0,-0.96324,3e-05,5.63343]
[1779933582071,32.93,74216.06,0.0,-0.96332,3e-05,5.62276]
[1779933587837,32.93,74219.38,0.0,-0.96321,3e-05,5.63667]
[1779933587971,32.93,74219.38,0.0,-0.96321,3e-05,5.63667]
[1779933592653,32.92,74221.97,0.0,-0.96313,3e-05,5.64727]
[1779933592724,32.92,74221.97,0.0,-0.96313,3e-05,5.64727]
[1779933592726,32.92,74222.1,0.0,-0.96313,3e-05,5.64765]
[1779933594688,32.92,74223.75,0.0,-0.96307,4e-05,5.6548]
[1779933594733,32.92,74223.75,0.0,-0.96307,4e-05,5.6548]
[1779933598308,32.92,74223.58,0.0,-0.96309,4e-05,5.6532]
[1779933598475,32.92,74223.58,0.0,-0.96309,4e-05,5.6532]
[1779933599122,32.92,74223.58,0.0,-0.96309,4e-05,5.6532]
[1779933599175,32.92,74226.49,0.0,-0.96299,4e-05,5.66598]
[1779933599225,32.92,74226.49,0.0,-0.96299,4e-05,5.66598]
[1779933599778,32.92,74230.74,0.0,-0.96284,4e-05,5.68475]
[1779933601793,32.92,74247.07,0.0,-0.96226,4e-05,5.75763]
[1779933602800,32.92,74259.75,0.0,-0.96181,4e-05,5.81535]
[1779933603810,32.92,74259.57,0.0,-0.96181,4e-05,5.81471]
[1779933604815,32.92,74254.16,0.0,-0.96201,4e-05,5.79033]
[1779933607272,32.92,74254.49,0.0,-0.96199,4e-05,5.79226]
[1779933607475,32.92,74254.49,0.0,-0.96199,4e-05,5.79226]
[1779933607720,32.92,74254.49,0.0,-0.96199,4e-05,5.79226]
[1779933609850,32.92,74262.07,0.0,-0.96171,4e-05,5.82731]
[1779933610857,32.92,74265.81,0.0,-0.96158,4e-05,5.84451]
[1779933615893,32.92,74263.42,0.0,-0.96168,4e-05,5.83162]
[1779933617908,32.92,74256.21,0.0,-0.96195,4e-05,5.7978]
[1779933618528,32.92,74256.21,0.0,-0.96195,4e-05,5.7978]
[1779933618721,32.92,74256.21,0.0,-0.96195,4e-05,5.7978]
[1779933618915,32.92,74260.53,0.0,-0.9618,4e-05,5.81696]
[1779933620750,32.92,74262.22,0.0,-0.96174,4e-05,5.82415]
[1779933620975,32.92,74262.22,0.0,-0.96174,4e-05,5.82415]
[1779933621076,32.91,74262.19,0.0,-0.96174,4e-05,5.8235]
[1779933626581,32.91,74261.03,0.0,-0.96181,4e-05,5.81571]
[1779933626721,32.91,74261.03,0.0,-0.96181,4e-05,5.81571]
[1779933633908,32.91,74260.35,0.0,-0.96185,4e-05,5.8107]
[1779933637044,32.9,74271.66,0.0,-0.96148,4e-05,5.85633]
[1779933638052,32.9,74283.56,0.0,-0.96105,4e-05,5.91034]
[1779933639058,32.9,74280.82,0.0,-0.96116,4e-05,5.89711]
[1779933640065,32.9,74274.83,0.0,-0.96138,4e-05,5.86904]
[1779933641894,32.9,74274.31,0.0,-0.9614,4e-05,5.8661]
[1779933641969,32.9,74274.31,0.0,-0.9614,4e-05,5.8661]
[1779933644093,32.89,74261.98,0.0,-0.96186,4e-05,5.80824]
[1779933645100,32.89,74261.26,0.0,-0.96189,4e-05,5.80451]
[1779933646014,32.89,74261.26,0.0,-0.96189,4e-05,5.80451]
[1779933646220,32.89,74261.26,0.0,-0.96189,4e-05,5.80451]
[1779933646796,32.89,74260.33,0.0,-0.96193,4e-05,5.79983]
[1779933646991,32.89,74260.33,0.0,-0.96193,4e-05,5.79983]
[1779933647114,32.89,74258.22,0.0,-0.96201,4e-05,5.78981]
[1779933652149,32.89,74258.49,0.0,-0.96201,4e-05,5.7889]
[1779933655683,32.89,74258.12,0.0,-0.96204,4e-05,5.78594]
[1779933655719,32.89,74258.12,0.0,-0.96204,4e-05,5.78594]
[1779933659617,32.88,74256.26,0.0,-0.96212,4e-05,5.77583]
[1779933659719,32.88,74256.26,0.0,-0.96212,4e-05,5.77583]
[1779933660205,32.88,74255.08,0.0,-0.96216,4e-05,5.77008]
[1779933660323,32.88,74255.08,0.0,-0.96216,4e-05,5.77008]
[1779933660470,32.88,74255.08,0.0,-0.96216,4e-05,5.77008]
[1779933664490,32.88,74255.44,0.0,-0.96216,4e-05,5.77011]
[1779933664725,32.88,74255.44,0.0,-0.96216,4e-05,5.77011]
[1779933665410,32.88,74256.35,0.0,-0.96213,4e-05,5.77383]
[1779933665471,32.88,74256.35,0.0,-0.96213,4e-05,5.77383]
[1779933666247,32.88,74257.64,0.0,-0.96209,4e-05,5.77927]
[1779933672289,32.87,74257.82,0.0,-0.96211,4e-05,5.7776]
[1779933673296,32.87,74246.98,0.0,-0.96249,4e-05,5.7282]
[1779933674659,32.87,74246.98,0.0,-0.96249,4e-05,5.7282]
[1779933674725,32.87,74246.98,0.0,-0.96249,4e-05,5.7282]
[1779933674809,32.87,74239.61,0.0,-0.96276,4e-05,5.69446]
[1779933676317,32.87,74232.24,0.0,-0.96302,4e-05,5.66119]
[1779933677892,32.87,74232.24,0.0,-0.96302,4e-05,5.66119]
[1779933677981,32.87,74232.24,0.0,-0.96302,4e-05,5.66119]
[1779933678016,32.87,74232.54,0.0,-0.96302,4e-05,5.66208]
[1779933683878,32.87,74232.61,0.0,-0.96302,4e-05,5.66145]
[1779933683969,32.87,74232.61,0.0,-0.96302,4e-05,5.66145]
[1779933686531,32.87,74232.08,0.0,-0.96304,4e-05,5.65834]
[1779933686726,32.87,74232.08,0.0,-0.96304,4e-05,5.65834]
[1779933686828,32.87,74228.38,0.0,-0.96318,3e-05,5.64136]
[1779933688974,32.87,74228.83,0.0,-0.96316,4e-05,5.64336]
[1779933689269,32.87,74228.83,0.0,-0.96316,4e-05,5.64336]
[1779933689075,32.87,74228.77,0.0,-0.96317,4e-05,5.64264]
[1779933689408,32.87,74221.68,0.0,-0.96342,3e-05,5.61107]
[1779933690504,32.87,74221.68,0.0,-0.96342,3e-05,5.61107]
[1779933690722,32.87,74221.68,0.0,-0.96342,3e-05,5.61107]
[1779933690773,32.86,74219.56,0.0,-0.96349,3e-05,5.60132]
[1779933692430,32.86,74222.84,0.0,-0.96339,3e-05,5.61317]
[1779933693978,32.86,74222.84,0.0,-0.96339,3e-05,5.61317]
[1779933694022,32.86,74228.2,0.0,-0.96321,3e-05,5.63663]
[1779933695079,32.86,74228.2,0.0,-0.96321,3e-05,5.63663]
[1779933695224,32.86,74228.2,0.0,-0.96321,3e-05,5.63663]
[1779933695180,32.86,74225.39,0.0,-0.96331,3e-05,5.62391]
[1779933700486,32.86,74226.55,0.0,-0.96328,3e-05,5.62806]
[1779933702500,32.86,74222.14,0.0,-0.96344,3e-05,5.60803]
[1779933706529,32.86,74216.85,0.0,-0.96362,3e-05,5.58388]
[1779933707537,32.86,74212.97,0.0,-0.96376,3e-05,5.56658]
[1779933709551,32.86,74209.1,0.0,-0.9639,3e-05,5.54928]
[1779933711565,32.86,74202.01,0.0,-0.96414,3e-05,5.5179]
[1779933713579,32.86,74199.83,0.0,-0.96422,3e-05,5.50823]
[1779933718614,32.86,74198.41,0.0,-0.96426,3e-05,5.50199]
[1779933723649,32.86,74196.61,0.0,-0.96433,3e-05,5.49415]
[1779933728684,32.86,74205.08,0.0,-0.96403,3e-05,5.53143]
[1779933729691,32.86,74212.88,0.0,-0.96377,3e-05,5.56584]
[1779933732051,32.86,74208.25,0.0,-0.96393,3e-05,5.54515]
[1779933735733,32.86,74205.6,0.0,-0.96402,3e-05,5.53332]
[1779933737747,32.86,74190.53,0.0,-0.96454,3e-05,5.46714]
[1779933739157,32.86,74190.53,0.0,-0.96454,3e-05,5.46714]
[1779933739219,32.86,74190.53,0.0,-0.96454,3e-05,5.46714]
[1779933739258,32.86,74186.23,0.0,-0.96468,3e-05,5.44843]
[1779933744505,32.86,74184.5,0.0,-0.96474,3e-05,5.44131]
[1779933744722,32.86,74184.5,0.0,-0.96474,3e-05,5.44131]
[1779933744796,32.86,74183.98,0.0,-0.96475,3e-05,5.43915]
[1779933749831,32.86,74181.83,0.0,-0.96482,3e-05,5.43039]
[1779933755046,32.86,74180.71,0.0,-0.96487,3e-05,5.42354]
[1779933755475,32.86,74181.14,0.0,-0.96485,3e-05,5.42555]
[1779933759525,32.86,74181.03,0.0,-0.96485,3e-05,5.42566]
[1779933759722,32.86,74181.03,0.0,-0.96485,3e-05,5.42566]
[1779933759900,32.86,74181.4,0.0,-0.96484,3e-05,5.42741]
[1779933763300,32.86,74182.71,0.0,-0.96479,3e-05,5.43339]
[1779933763472,32.86,74184.18,0.0,-0.96474,3e-05,5.43992]
[1779933764936,32.86,74195.74,0.0,-0.96435,3e-05,5.49061]
[1779933765943,32.86,74197.11,0.0,-0.9643,3e-05,5.49665]
[1779933766928,32.86,74197.11,0.0,-0.9643,3e-05,5.49665]
[1779933766973,32.86,74197.11,0.0,-0.9643,3e-05,5.49665]
[1779933767103,32.86,74197.11,0.0,-0.9643,3e-05,5.49665]
[1779933767221,32.86,74197.11,0.0,-0.9643,3e-05,5.49665]
[1779933767305,32.86,74198.27,0.0,-0.96426,3e-05,5.50177]
[1779933772992,32.87,74202.85,0.0,-0.96407,3e-05,5.52587]
[1779933777094,32.87,74204.32,0.0,-0.96402,3e-05,5.5323]
[1779933777239,32.87,74204.32,0.0,-0.96402,3e-05,5.5323]
[1779933777408,32.87,74204.65,0.0,-0.96401,3e-05,5.53369]
[1779933777472,32.87,74204.65,0.0,-0.96401,3e-05,5.53369]
[1779933778027,32.87,74204.54,0.0,-0.96402,3e-05,5.53317]
[1779933782994,32.87,74205.35,0.0,-0.96398,3e-05,5.53785]
[1779933783220,32.87,74205.35,0.0,-0.96398,3e-05,5.53785]
[1779933788111,32.87,74201.76,0.0,-0.9641,3e-05,5.52234]
[1779933789118,32.87,74184.76,0.0,-0.96468,3e-05,5.44793]
[1779933790125,32.87,74178.94,0.0,-0.96488,3e-05,5.42272]
[1779933791712,32.87,74179.84,0.0,-0.96484,3e-05,5.42676]
[1779933791722,32.87,74179.84,0.0,-0.96484,3e-05,5.42676]
[1779933791915,32.87,74179.84,0.0,-0.96484,3e-05,5.42676]
[1779933791972,32.87,74179.84,0.0,-0.96484,3e-05,5.42676]
[1779933792139,32.87,74180.02,0.0,-0.96484,3e-05,5.42767]
[1779933795161,32.87,74165.22,0.0,-0.96533,3e-05,5.36405]
[1779933796167,32.88,74157.59,0.0,-0.96558,3e-05,5.33149]
[1779933797175,32.88,74154.39,0.0,-0.96568,3e-05,5.31808]
[1779933798182,32.88,74146.66,0.0,-0.96594,3e-05,5.28537]
[1779933799189,32.88,74145.45,0.0,-0.96597,3e-05,5.28058]
[1779933804224,32.88,74147.92,0.0,-0.96588,3e-05,5.29293]
[1779933809259,32.88,74146.94,0.0,-0.9659,3e-05,5.29047]
[1779933811273,32.88,74141.47,0.0,-0.96609,3e-05,5.26539]
[1779933812229,32.88,74141.47,0.0,-0.96609,3e-05,5.26539]
[1779933812280,32.89,74139.8,0.0,-0.96614,3e-05,5.25868]
[1779933812476,32.89,74139.8,0.0,-0.96614,3e-05,5.25868]
[1779933812563,32.89,74139.8,0.0,-0.96614,3e-05,5.25868]
[1779933812737,32.89,74139.8,0.0,-0.96614,3e-05,5.25868]
[1779933816308,32.89,74143.9,0.0,-0.96599,3e-05,5.27768]
[1779933817885,32.89,74145.81,0.0,-0.96593,3e-05,5.28618]
[1779933817975,32.89,74145.81,0.0,-0.96593,3e-05,5.28618]
[1779933818326,32.89,74145.81,0.0,-0.96593,3e-05,5.28618]
[1779933818322,32.89,74147.1,0.0,-0.96588,3e-05,5.29203]
[1779933818470,32.89,74147.1,0.0,-0.96588,3e-05,5.29203]
[1779933823846,32.89,74149.11,0.0,-0.9658,3e-05,5.30229]
[1779933823974,32.89,74149.11,0.0,-0.9658,3e-05,5.30229]
[1779933824025,32.89,74149.11,0.0,-0.9658,3e-05,5.30229]
[1779933824222,32.89,74149.11,0.0,-0.9658,3e-05,5.30229]
[1779933824364,32.89,74149.32,0.0,-0.96579,3e-05,5.30351]
[1779933827385,32.9,74132.52,0.0,-0.96633,3e-05,5.23305]
[1779933828392,32.9,74127.21,0.0,-0.9665,3e-05,5.21104]
[1779933830409,32.9,74137.38,0.0,-0.96617,3e-05,5.25503]
[1779933831417,32.9,74144.52,0.0,-0.96593,3e-05,5.2858]
[1779933833109,32.9,74145.65,0.0,-0.96589,3e-05,5.29097]
[1779933833225,32.9,74145.65,0.0,-0.96589,3e-05,5.29097]
[1779933833366,32.9,74145.65,0.0,-0.96589,3e-05,5.29097]
[1779933833431,32.9,74146.58,0.0,-0.96585,3e-05,5.29528]
[1779933833473,32.9,74146.58,0.0,-0.96585,3e-05,5.29528]
[1779933839596,32.9,74148.7,0.0,-0.96577,3e-05,5.30605]
[1779933839704,32.9,74148.7,0.0,-0.96577,3e-05,5.30605]
[1779933839724,32.9,74148.7,0.0,-0.96577,3e-05,5.30605]
[1779933839795,32.9,74149.19,0.0,-0.96575,3e-05,5.30849]
[1779933845515,32.91,74153.31,0.0,-0.9656,3e-05,5.32822]
[1779933846522,32.91,74157.42,0.0,-0.96546,3e-05,5.34618]
[1779933847535,32.91,74166.97,0.0,-0.96514,3e-05,5.38761]
[1779933848542,32.91,74174.84,0.0,-0.96487,3e-05,5.42189]
[1779933849549,32.91,74177.5,0.0,-0.96478,3e-05,5.43362]
[1779933852072,32.91,74178.77,0.0,-0.96473,3e-05,5.43994]
[1779933852224,32.91,74178.77,0.0,-0.96473,3e-05,5.43994]
[1779933852289,32.91,74178.77,0.0,-0.96473,3e-05,5.43994]
[1779933852302,32.91,74179.45,0.0,-0.9647,3e-05,5.4445]
[1779933852472,32.91,74179.45,0.0,-0.9647,3e-05,5.4445]
[1779933853577,32.92,74185.62,0.0,-0.96448,3e-05,5.47216]
[1779933854583,32.92,74191.51,0.0,-0.96428,3e-05,5.49865]
[1779933855630,32.92,74191.51,0.0,-0.96428,3e-05,5.49865]
[1779933859619,32.92,74184.33,0.0,-0.9645,3e-05,5.46954]
[1779933860626,32.92,74187.98,0.0,-0.96438,3e-05,5.48559]
[1779933861729,32.92,74187.98,0.0,-0.96438,3e-05,5.48559]
[1779933861870,32.92,74187.98,0.0,-0.96438,3e-05,5.48559]
[1779933861974,32.92,74187.98,0.0,-0.96438,3e-05,5.48559]
[1779933862071,32.92,74188.63,0.0,-0.96435,3e-05,5.48862]
[1779933864654,32.92,74183.85,0.0,-0.96452,3e-05,5.46794]
[1779933865661,32.92,74177.51,0.0,-0.96473,3e-05,5.44047]
[1779933866828,32.92,74177.51,0.0,-0.96473,3e-05,5.44047]
[1779933866974,32.92,74177.51,0.0,-0.96473,3e-05,5.44047]
[1779933866983,32.92,74177.51,0.0,-0.96473,3e-05,5.44047]
[1779933867248,32.92,74177.51,0.0,-0.96473,3e-05,5.44047]
[1779933867341,32.92,74176.27,0.0,-0.96477,3e-05,5.4354]
[1779933869689,32.92,74162.04,0.0,-0.96524,3e-05,5.37418]
[1779933870696,32.92,74158.74,0.0,-0.96535,3e-05,5.36001]
[1779933871842,32.92,74158.74,0.0,-0.96535,3e-05,5.36001]
[1779933871971,32.92,74158.74,0.0,-0.96535,3e-05,5.36001]
[1779933872086,32.92,74158.74,0.0,-0.96535,3e-05,5.36001]
[1779933872228,32.92,74158.74,0.0,-0.96535,3e-05,5.36001]
[1779933872250,32.92,74159.64,0.0,-0.96534,3e-05,5.3615]
[1779933877748,32.93,74157.64,0.0,-0.96539,3e-05,5.35417]
[1779933879762,32.93,74152.14,0.0,-0.96557,3e-05,5.33118]
[1779933881300,32.93,74152.14,0.0,-0.96557,3e-05,5.33118]
[1779933881472,32.93,74152.14,0.0,-0.96557,3e-05,5.33118]
[1779933881466,32.93,74148.75,0.0,-0.96568,3e-05,5.31733]
[1779933881526,32.93,74148.75,0.0,-0.96568,3e-05,5.31733]
[1779933881726,32.93,74148.75,0.0,-0.96568,3e-05,5.31733]
[1779933881776,32.93,74147.48,0.0,-0.96572,3e-05,5.3119]
[1779933886603,32.93,74148.46,0.0,-0.96568,3e-05,5.31756]
[1779933888230,32.93,74149.02,0.0,-0.96566,3e-05,5.32031]
[1779933888442,32.93,74149.02,0.0,-0.96566,3e-05,5.32031]
[1779933888479,32.93,74149.02,0.0,-0.96566,3e-05,5.32031]
[1779933888322,32.93,74149.45,0.0,-0.96564,3e-05,5.32285]
[1779933888825,32.93,74149.06,0.0,-0.96565,3e-05,5.32118]
[1779933894867,32.94,74148.63,0.0,-0.96565,3e-05,5.3214]
[1779933899902,32.94,74148.46,0.0,-0.96564,3e-05,5.32266]
[1779933905337,32.94,74148.37,0.0,-0.96563,3e-05,5.32357]
[1779933905472,32.94,74148.37,0.0,-0.96563,3e-05,5.32357]
[1779933905436,32.94,74148.26,0.0,-0.96563,3e-05,5.32341]
[1779933905670,32.94,74148.26,0.0,-0.96563,3e-05,5.32341]
[1779933905724,32.94,74148.26,0.0,-0.96563,3e-05,5.32341]
[1779933905944,32.94,74148.12,0.0,-0.96563,3e-05,5.32313]
[1779933907958,32.94,74155.52,0.0,-0.96538,3e-05,5.35548]
[1779933908996,32.94,74155.52,0.0,-0.96538,3e-05,5.35548]
[1779933909214,32.94,74155.52,0.0,-0.96538,3e-05,5.35548]
[1779933909222,32.94,74155.52,0.0,-0.96538,3e-05,5.35548]
[1779933909315,32.95,74161.57,0.0,-0.96518,3e-05,5.38177]
[1779933913247,32.95,74158.73,0.0,-0.96527,3e-05,5.3702]
[1779933915008,32.95,74153.82,0.0,-0.96543,3e-05,5.3498]
[1779933915547,32.95,74153.82,0.0,-0.96543,3e-05,5.3498]
[1779933915722,32.95,74153.82,0.0,-0.96543,3e-05,5.3498]
[1779933915799,32.95,74153.82,0.0,-0.96543,3e-05,5.3498]
[1779933915973,32.95,74153.82,0.0,-0.96543,3e-05,5.3498]
[1779933916015,32.95,74153.0,0.0,-0.96545,3e-05,5.34655]
[1779933918985,32.95,74154.03,0.0,-0.96541,3e-05,5.35151]
[1779933919228,32.95,74154.03,0.0,-0.96541,3e-05,5.35151]
[1779933919296,32.95,74148.7,0.0,-0.96559,3e-05,5.32893]
[1779933922768,32.95,74148.57,0.0,-0.96558,3e-05,5.32929]
[1779933922970,32.95,74148.57,0.0,-0.96558,3e-05,5.32929]
[1779933923063,32.95,74148.22,0.0,-0.96559,3e-05,5.32809]
[1779933924863,32.95,74148.99,0.0,-0.96557,3e-05,5.33169]
[1779933924976,32.95,74148.99,0.0,-0.96557,3e-05,5.33169]
[1779933925077,32.95,74153.76,0.0,-0.96541,3e-05,5.35244]
[1779933927341,32.95,74156.38,0.0,-0.96532,3e-05,5.36395]
[1779933927478,32.95,74156.38,0.0,-0.96532,3e-05,5.36395]
[1779933929282,32.95,74158.02,0.0,-0.96526,3e-05,5.37149]
[1779933929470,32.95,74158.02,0.0,-0.96526,3e-05,5.37149]
[1779933929451,32.95,74156.44,0.0,-0.96531,3e-05,5.36493]
[1779933930342,32.95,74156.44,0.0,-0.96531,3e-05,5.36493]
[1779933930473,32.95,74156.44,0.0,-0.96531,3e-05,5.36493]
[1779933930439,32.96,74155.64,0.0,-0.96533,3e-05,5.36173]
[1779933933135,32.96,74162.38,0.0,-0.96512,3e-05,5.38873]
[1779933933571,32.96,74162.38,0.0,-0.96512,3e-05,5.38873]
[1779933933725,32.96,74162.38,0.0,-0.96512,3e-05,5.38873]
[1779933935161,32.96,74160.91,0.0,-0.96516,3e-05,5.38302]
[1779933935640,32.96,74160.91,0.0,-0.96516,3e-05,5.38302]
[1779933935722,32.96,74160.91,0.0,-0.96516,3e-05,5.38302]
[1779933936168,32.96,74160.12,0.0,-0.96519,3e-05,5.37983]
[1779933939930,32.96,74162.77,0.0,-0.9651,3e-05,5.39188]
[1779933939979,32.96,74162.77,0.0,-0.9651,3e-05,5.39188]
[1779933945232,32.96,74161.9,0.0,-0.96512,3e-05,5.3893]
[1779933947245,32.96,74157.78,0.0,-0.96525,3e-05,5.37194]
[1779933947636,32.96,74157.78,0.0,-0.96525,3e-05,5.37194]
[1779933947720,32.96,74157.78,0.0,-0.96525,3e-05,5.37194]
[1779933948128,32.96,74157.78,0.0,-0.96525,3e-05,5.37194]
[1779933948221,32.96,74157.78,0.0,-0.96525,3e-05,5.37194]
[1779933948252,32.96,74151.11,0.0,-0.96547,3e-05,5.34352]
[1779933953288,32.96,74152.04,0.0,-0.96543,3e-05,5.34883]
[1779933958323,32.97,74152.07,0.0,-0.96542,3e-05,5.35024]
[1779933959429,32.97,74152.07,0.0,-0.96542,3e-05,5.35024]
[1779933959472,32.97,74152.07,0.0,-0.96542,3e-05,5.35024]
[1779933959475,32.97,74149.18,0.0,-0.96551,3e-05,5.3381]
[1779933959776,32.97,74149.18,0.0,-0.96551,3e-05,5.3381]
[1779933959972,32.97,74149.18,0.0,-0.96551,3e-05,5.3381]
[1779933964747,32.97,74149.18,0.0,-0.9655,3e-05,5.33944]
[1779933964974,32.97,74149.18,0.0,-0.9655,3e-05,5.33944]
[1779933965442,32.97,74149.18,0.0,-0.9655,3e-05,5.33944]
[1779933965469,32.97,74149.18,0.0,-0.9655,3e-05,5.33944]
[1779933965570,32.97,74148.53,0.0,-0.96552,3e-05,5.33691]
[1779933969008,32.97,74147.71,0.0,-0.96554,3e-05,5.33416]
[1779933969224,32.97,74147.71,0.0,-0.96554,3e-05,5.33416]
[1779933969400,32.97,74145.36,0.0,-0.96562,3e-05,5.32437]
[1779933969732,32.97,74145.36,0.0,-0.96562,3e-05,5.32437]
[1779933969974,32.97,74145.36,0.0,-0.96562,3e-05,5.32437]
[1779933974435,32.97,74129.81,0.0,-0.96612,3e-05,5.25964]
[1779933975442,32.98,74126.07,0.0,-0.96624,3e-05,5.24418]
[1779933976621,32.98,74126.45,0.0,-0.96622,3e-05,5.2462]
[1779933976721,32.98,74126.45,0.0,-0.96622,3e-05,5.2462]
[1779933977128,32.98,74126.45,0.0,-0.96622,3e-05,5.2462]
[1779933977229,32.98,74126.45,0.0,-0.96622,3e-05,5.2462]
[1779933977456,32.98,74126.98,0.0,-0.9662,3e-05,5.24884]
[1779933982513,32.98,74129.18,0.0,-0.96611,3e-05,5.26011]
[1779933982943,32.98,74129.18,0.0,-0.96611,3e-05,5.26011]
[1779933982969,32.98,74129.18,0.0,-0.96611,3e-05,5.26011]
[1779933983501,32.98,74133.08,0.0,-0.96598,3e-05,5.27705]
[1779933984506,32.98,74139.06,0.0,-0.96578,3e-05,5.30285]
[1779933985059,32.98,74139.06,0.0,-0.96578,3e-05,5.30285]
[1779933985222,32.98,74139.06,0.0,-0.96578,3e-05,5.30285]
[1779933985513,32.98,74141.69,0.0,-0.96569,3e-05,5.31438]
[1779933987526,32.98,74149.14,0.0,-0.96544,3e-05,5.34683]
[1779933988534,32.99,74152.04,0.0,-0.96534,3e-05,5.36016]
[1779933988766,32.99,74152.04,0.0,-0.96534,3e-05,5.36016]
[1779933988971,32.99,74152.04,0.0,-0.96534,3e-05,5.36016]
[1779933989418,32.99,74152.04,0.0,-0.96534,3e-05,5.36016]
[1779933989471,32.99,74152.04,0.0,-0.96534,3e-05,5.36016]
[1779933989541,32.99,74153.2,0.0,-0.96529,3e-05,5.366]
[1779933992564,32.99,74161.82,0.0,-0.965,3e-05,5.40318]
[1779933993571,32.99,74168.77,0.0,-0.96476,3e-05,5.43403]
[1779933994590,32.99,74171.81,0.0,-0.96465,3e-05,5.44796]
[1779933995596,33.0,74174.43,0.0,-0.96456,3e-05,5.46007]
[1779933996994,33.0,74175.47,0.0,-0.96452,3e-05,5.4653]
[1779933997220,33.0,74175.47,0.0,-0.96452,3e-05,5.4653]
[1779933997322,33.0,74175.47,0.0,-0.96451,3e-05,5.466]
[1779933997615,33.0,74175.47,0.0,-0.96451,3e-05,5.466]
[1779933997724,33.0,74175.47,0.0,-0.96451,3e-05,5.466]
[1779933998643,33.0,74176.12,0.0,-0.96449,3e-05,5.46883]
[1779934000631,33.0,74184.83,0.0,-0.96418,3e-05,5.50893]
[1779934001637,33.0,74188.51,0.0,-0.96405,3e-05,5.52568]
[1779934003652,33.01,74191.66,0.0,-0.96393,3e-05,5.54072]
[1779934005741,33.01,74191.79,0.0,-0.96392,3e-05,5.54189]
[1779934005969,33.01,74191.79,0.0,-0.96392,3e-05,5.54189]
[1779934006061,33.01,74192.59,0.0,-0.96388,3e-05,5.54659]
[1779934007261,33.01,74192.59,0.0,-0.96388,3e-05,5.54659]
[1779934007470,33.01,74192.59,0.0,-0.96388,3e-05,5.54659]
[1779934010465,33.01,74192.44,0.0,-0.96388,3e-05,5.54713]
[1779934010471,33.01,74192.44,0.0,-0.96388,3e-05,5.54713]
[1779934015493,33.01,74192.55,0.0,-0.96387,3e-05,5.54802]
[1779934015594,33.01,74192.97,0.0,-0.96386,3e-05,5.54977]
[1779934015721,33.01,74192.97,0.0,-0.96386,3e-05,5.54977]
[1779934015799,33.01,74195.63,0.0,-0.96377,3e-05,5.56147]
[1779934016882,33.01,74195.63,0.0,-0.96377,3e-05,5.56147]
[1779934016972,33.01,74195.63,0.0,-0.96377,3e-05,5.56147]
[1779934017047,33.01,74198.25,0.0,-0.96367,3e-05,5.57416]
[1779934020503,33.01,74199.57,0.0,-0.96362,3e-05,5.58053]
[1779934020570,33.02,74195.69,0.0,-0.96374,3e-05,5.56456]
[1779934020725,33.02,74195.69,0.0,-0.96374,3e-05,5.56456]
[1779934022831,33.02,74201.95,0.0,-0.96352,3e-05,5.59331]
[1779934024185,33.02,74210.77,0.0,-0.9632,3e-05,5.63335]
[1779934025469,33.02,74210.77,0.0,-0.9632,3e-05,5.63335]
[1779934025485,33.02,74217.02,0.0,-0.96298,4e-05,5.66154]
[1779934025836,33.02,74220.96,0.0,-0.96284,4e-05,5.67911]
[1779934027473,33.02,74220.96,0.0,-0.96284,4e-05,5.67911]
[1779934027550,33.02,74221.77,0.0,-0.96281,4e-05,5.68349]
[1779934029294,33.02,74220.74,0.0,-0.96284,4e-05,5.67889]
[1779934029473,33.02,74220.74,0.0,-0.96284,4e-05,5.67889]
[1779934033483,33.03,74222.61,0.0,-0.96277,4e-05,5.68877]
[1779934033726,33.03,74223.7,0.0,-0.96272,4e-05,5.69439]
[1779934035904,33.03,74213.13,0.0,-0.96309,3e-05,5.64803]
[1779934037449,33.03,74213.13,0.0,-0.96309,3e-05,5.64803]
[1779934037470,33.03,74213.13,0.0,-0.96309,3e-05,5.64803]
[1779934037545,33.03,74202.74,0.0,-0.96344,3e-05,5.60281]
[1779934038358,33.03,74202.74,0.0,-0.96344,3e-05,5.60281]
[1779934038471,33.03,74202.74,0.0,-0.96344,3e-05,5.60281]
[1779934038571,33.03,74201.82,0.0,-0.96347,3e-05,5.59927]
[1779934039931,33.03,74199.48,0.0,-0.96355,3e-05,5.58947]
[1779934040939,33.03,74194.43,0.0,-0.96372,3e-05,5.56774]
[1779934041946,33.03,74184.22,0.0,-0.96406,3e-05,5.52345]
[1779934043516,33.03,74184.22,0.0,-0.96406,3e-05,5.52345]
[1779934043617,33.03,74184.69,0.0,-0.96405,3e-05,5.52541]
[1779934043723,33.03,74184.69,0.0,-0.96405,3e-05,5.52541]
[1779934048995,33.03,74187.24,0.0,-0.96396,3e-05,5.53643]
[1779934051009,33.03,74194.59,0.0,-0.96372,3e-05,5.56607]
[1779934052016,33.03,74199.68,0.0,-0.96355,3e-05,5.58844]
[1779934053221,33.03,74199.68,0.0,-0.96355,3e-05,5.58844]
[1779934053471,33.03,74199.68,0.0,-0.96355,3e-05,5.58844]
[1779934053571,33.03,74200.26,0.0,-0.96353,3e-05,5.59076]
[1779934058600,33.03,74200.69,0.0,-0.96352,3e-05,5.59221]
[1779934058058,33.03,74197.66,0.0,-0.96363,3e-05,5.57869]
[1779934058722,33.03,74197.66,0.0,-0.96363,3e-05,5.57869]
[1779934059222,33.03,74197.66,0.0,-0.96363,3e-05,5.57869]
[1779934064732,33.03,74198.24,0.0,-0.96361,3e-05,5.58105]
[1779934064975,33.03,74198.24,0.0,-0.96361,3e-05,5.58105]
[1779934069138,33.04,74194.87,0.0,-0.9637,3e-05,5.56926]
[1779934070145,33.04,74191.39,0.0,-0.96382,3e-05,5.55395]
[1779934071157,33.04,74191.39,0.0,-0.96382,3e-05,5.55395]
[1779934071220,33.04,74191.39,0.0,-0.96382,3e-05,5.55395]
[1779934071289,33.04,74188.09,0.0,-0.96392,3e-05,5.54053]
[1779934072159,33.04,74185.0,0.0,-0.96403,3e-05,5.52756]
[1779934073165,33.04,74177.26,0.0,-0.96428,3e-05,5.49433]
[1779934074394,33.04,74177.26,0.0,-0.96428,3e-05,5.49433]
[1779934074470,33.04,74177.26,0.0,-0.96428,3e-05,5.49433]
[1779934074481,33.04,74173.73,0.0,-0.9644,3e-05,5.47959]
[1779934077195,33.04,74177.19,0.0,-0.96428,3e-05,5.49474]
[1779934078885,33.04,74176.7,0.0,-0.9643,3e-05,5.49261]
[1779934078970,33.04,74176.7,0.0,-0.9643,3e-05,5.49261]
[1779934079208,33.04,74179.37,0.0,-0.96421,3e-05,5.50427]
[1779934083487,33.04,74178.76,0.0,-0.96423,3e-05,5.50159]
[1779934083721,33.04,74178.34,0.0,-0.96424,3e-05,5.49975]
[1779934085571,33.04,74194.35,0.0,-0.96369,3e-05,5.57056]
[1779934086077,33.04,74194.35,0.0,-0.96369,3e-05,5.57056]
[1779934086221,33.04,74194.35,0.0,-0.96369,3e-05,5.57056]
[1779934086262,33.04,74198.17,0.0,-0.96355,3e-05,5.58793]
[1779934090290,33.05,74200.98,0.0,-0.96344,3e-05,5.60235]
[1779934091289,33.05,74200.98,0.0,-0.96344,3e-05,5.60235]
[1779934091474,33.05,74200.98,0.0,-0.96344,3e-05,5.60235]
[1779934093038,33.05,74202.39,0.0,-0.96338,3e-05,5.60954]
[1779934093311,33.05,74211.76,0.0,-0.96305,3e-05,5.65155]
[1779934094318,33.05,74217.86,0.0,-0.96284,4e-05,5.67911]
[1779934094835,33.05,74217.86,0.0,-0.96284,4e-05,5.67911]
[1779934094970,33.05,74217.86,0.0,-0.96284,4e-05,5.67911]
[1779934098346,33.05,74223.98,0.0,-0.96261,4e-05,5.70785]
[1779934099353,33.05,74227.12,0.0,-0.9625,4e-05,5.72222]
[1779934099940,33.05,74227.12,0.0,-0.9625,4e-05,5.72222]
[1779934102074,33.05,74228.0,0.0,-0.96246,4e-05,5.72675]
[1779934103384,33.06,74222.51,0.0,-0.96265,4e-05,5.70275]
[1779934104313,33.06,74222.51,0.0,-0.96265,4e-05,5.70275]
[1779934105396,33.06,74217.93,0.0,-0.96281,4e-05,5.68297]
[1779934106403,33.06,74213.44,0.0,-0.96296,3e-05,5.66333]
[1779934108221,33.06,74211.99,0.0,-0.96301,3e-05,5.65728]
[1779934112628,33.06,74209.55,0.0,-0.96309,3e-05,5.64553]
[1779934112445,33.06,74204.39,0.0,-0.96327,3e-05,5.62307]
[1779934113413,33.06,74204.39,0.0,-0.96327,3e-05,5.62307]
[1779934113452,33.06,74201.69,0.0,-0.96336,3e-05,5.61159]
[1779934114459,33.06,74197.69,0.0,-0.9635,3e-05,5.5944]
[1779934116693,33.07,74203.37,0.0,-0.96329,3e-05,5.62051]
[1779934118220,33.07,74202.34,0.0,-0.96332,3e-05,5.61641]
[1779934118487,33.07,74196.85,0.0,-0.96351,3e-05,5.59263]
[1779934122516,33.07,74196.53,0.0,-0.96351,3e-05,5.59272]
[1779934122721,33.07,74196.53,0.0,-0.96351,3e-05,5.59272]
[1779934122605,33.07,74196.48,0.0,-0.96351,3e-05,5.593]
[1779934127691,33.07,74199.9,0.0,-0.96337,3e-05,5.61003]
[1779934127724,33.07,74199.9,0.0,-0.96337,3e-05,5.61003]
[1779934135634,33.08,74202.8,0.0,-0.96324,3e-05,5.62652]
[1779934135721,33.08,74202.8,0.0,-0.96324,3e-05,5.62652]
[1779934136208,33.08,74203.96,0.0,-0.9632,3e-05,5.63209]
[1779934136220,33.08,74203.96,0.0,-0.9632,3e-05,5.63209]
[1779934136614,33.08,74204.57,0.0,-0.96317,3e-05,5.63521]
[1779934138608,33.08,74206.75,0.0,-0.9631,3e-05,5.64529]
[1779934141929,33.09,74206.35,0.0,-0.9631,3e-05,5.64509]
[1779934141977,33.09,74206.35,0.0,-0.9631,3e-05,5.64509]
[1779934148156,33.09,74205.77,0.0,-0.9631,3e-05,5.64453]
[1779934153734,33.09,74207.57,0.0,-0.96302,3e-05,5.65523]
[1779934154867,33.1,74207.74,0.0,-0.96301,3e-05,5.65635]
[1779934154972,33.1,74207.74,0.0,-0.96301,3e-05,5.65635]
[1779934155111,33.1,74207.74,0.0,-0.96301,3e-05,5.65635]
[1779934155220,33.1,74207.74,0.0,-0.96301,3e-05,5.65635]
[1779934155747,33.1,74206.84,0.0,-0.96304,3e-05,5.65273]
[1779934158769,33.1,74203.07,0.0,-0.96316,3e-05,5.63714]
[1779934158918,33.1,74203.07,0.0,-0.96316,3e-05,5.63714]
[1779934158969,33.1,74203.07,0.0,-0.96316,3e-05,5.63714]
[1779934159776,33.1,74198.92,0.0,-0.9633,3e-05,5.61916]
[1779934161550,33.1,74198.92,0.0,-0.9633,3e-05,5.61916]
[1779934161657,33.1,74198.92,0.0,-0.9633,3e-05,5.61916]
[1779934161721,33.1,74198.92,0.0,-0.9633,3e-05,5.61916]
[1779934161756,33.1,74201.89,0.0,-0.96319,3e-05,5.63313]
[1779934166912,33.1,74205.23,0.0,-0.96306,3e-05,5.64947]
[1779934166972,33.1,74205.23,0.0,-0.96306,3e-05,5.64947]
[1779934167507,33.1,74205.23,0.0,-0.96306,3e-05,5.64947]
[1779934167720,33.1,74205.23,0.0,-0.96306,3e-05,5.64947]
[1779934167573,33.1,74213.14,0.0,-0.96278,4e-05,5.68531]
[1779934172716,33.11,74213.74,0.0,-0.96275,4e-05,5.68889]
[1779934172970,33.11,74211.46,0.0,-0.96284,4e-05,5.67646]
[1779934179047,33.11,74211.03,0.0,-0.96284,4e-05,5.67653]
[1779934179141,33.11,74211.03,0.0,-0.96284,4e-05,5.67653]
[1779934179222,33.11,74211.03,0.0,-0.96284,4e-05,5.67653]
[1779934179229,33.11,74211.44,0.0,-0.96283,4e-05,5.67869]
[1779934183572,33.11,74210.34,0.0,-0.96286,4e-05,5.67483]
[1779934183727,33.11,74210.34,0.0,-0.96286,4e-05,5.67483]
[1779934183745,33.11,74210.34,0.0,-0.96286,4e-05,5.67483]
[1779934183970,33.11,74211.66,0.0,-0.9628,4e-05,5.68138]
[1779934184072,33.11,74212.79,0.0,-0.96276,4e-05,5.68641]
[1779934185966,33.11,74219.8,0.0,-0.96251,4e-05,5.71836]
[1779934186972,33.12,74225.59,0.0,-0.96231,4e-05,5.74457]
[1779934188132,33.12,74225.59,0.0,-0.96231,4e-05,5.74457]
[1779934188224,33.12,74225.59,0.0,-0.96231,4e-05,5.74457]
[1779934191000,33.12,74220.39,0.0,-0.96248,4e-05,5.72225]
[1779934192008,33.12,74214.1,0.0,-0.9627,4e-05,5.69443]
[1779934193015,33.12,74214.1,0.0,-0.9627,4e-05,5.69443]
[1779934193226,33.12,74214.1,0.0,-0.9627,4e-05,5.69443]
[1779934193304,33.12,74214.1,0.0,-0.9627,4e-05,5.69443]
[1779934193471,33.12,74214.1,0.0,-0.9627,4e-05,5.69443]
[1779934193546,33.12,74213.67,0.0,-0.96271,4e-05,5.69315]
[1779934199056,33.12,74216.3,0.0,-0.96261,4e-05,5.70639]
[1779934201071,33.12,74221.02,0.0,-0.96244,4e-05,5.72807]
[1779934202389,33.12,74221.02,0.0,-0.96244,4e-05,5.72807]
[1779934202471,33.12,74221.02,0.0,-0.96244,4e-05,5.72807]
[1779934202864,33.12,74223.37,0.0,-0.96235,4e-05,5.73908]
[1779934202971,33.12,74223.37,0.0,-0.96235,4e-05,5.73908]
[1779934203083,33.12,74223.44,0.0,-0.96235,4e-05,5.73939]
[1779934207477,33.12,74222.64,0.0,-0.96237,4e-05,5.73652]
[1779934207722,33.12,74222.64,0.0,-0.96237,4e-05,5.73652]
[1779934207800,33.13,74216.54,0.0,-0.96258,4e-05,5.70972]
[1779934213305,33.13,74214.01,0.0,-0.96266,4e-05,5.69958]
[1779934214563,33.13,74214.74,0.0,-0.96263,4e-05,5.70343]
[1779934214722,33.13,74214.74,0.0,-0.96263,4e-05,5.70343]
[1779934215038,33.13,74215.03,0.0,-0.96262,4e-05,5.70501]
[1779934215223,33.13,74215.03,0.0,-0.96262,4e-05,5.70501]
[1779934215324,33.13,74215.44,0.0,-0.9626,4e-05,5.70713]
[1779934219654,33.13,74216.08,0.0,-0.96257,4e-05,5.71055]
[1779934219728,33.13,74216.08,0.0,-0.96257,4e-05,5.71055]
[1779934223534,33.13,74215.21,0.0,-0.9626,4e-05,5.70775]
[1779934223723,33.13,74215.21,0.0,-0.9626,4e-05,5.70775]
[1779934223824,33.13,74216.25,0.0,-0.96255,4e-05,5.71295]
[1779934226490,33.13,74218.48,0.0,-0.96247,4e-05,5.72318]
[1779934226724,33.13,74218.48,0.0,-0.96247,4e-05,5.72318]
[1779934226745,33.13,74223.17,0.0,-0.9623,4e-05,5.7447]
[1779934229602,33.14,74226.16,0.0,-0.9622,4e-05,5.75833]
[1779934229724,33.14,74226.16,0.0,-0.9622,4e-05,5.75833]
[1779934229813,33.14,74227.28,0.0,-0.96215,4e-05,5.76375]
[1779934233900,33.14,74226.87,0.0,-0.96218,4e-05,5.76006]
[1779934233970,33.14,74226.87,0.0,-0.96218,4e-05,5.76006]
[1779934238332,33.14,74219.48,0.0,-0.96243,4e-05,5.72769]
[1779934239691,33.14,74219.48,0.0,-0.96243,4e-05,5.72769]
[1779934239721,33.14,74219.48,0.0,-0.96243,4e-05,5.72769]
[1779934239840,33.14,74212.32,0.0,-0.96268,4e-05,5.69616]
[1779934240088,33.14,74212.32,0.0,-0.96268,4e-05,5.69616]
[1779934240223,33.14,74212.32,0.0,-0.96268,4e-05,5.69616]
[1779934240346,33.14,74209.93,0.0,-0.96276,4e-05,5.68557]
[1779934242221,33.14,74210.11,0.0,-0.96276,4e-05,5.68645]
[1779934247535,33.14,74210.26,0.0,-0.96275,4e-05,5.68749]
[1779934249174,33.14,74215.16,0.0,-0.96258,4e-05,5.70946]
[1779934249221,33.14,74215.16,0.0,-0.96258,4e-05,5.70946]
[1779934249489,33.14,74215.16,0.0,-0.96258,4e-05,5.70946]
[1779934249720,33.14,74215.16,0.0,-0.96258,4e-05,5.70946]
[1779934249798,33.14,74214.66,0.0,-0.96259,4e-05,5.70726]
[1779934252354,33.14,74214.8,0.0,-0.96259,4e-05,5.7082]
[1779934252472,33.14,74214.8,0.0,-0.96259,4e-05,5.7082]
[1779934258069,33.14,74216.81,0.0,-0.9625,4e-05,5.71871]
[1779934258225,33.14,74216.81,0.0,-0.9625,4e-05,5.71871]
[1779934258488,33.14,74216.81,0.0,-0.9625,4e-05,5.71871]
[1779934258725,33.14,74216.81,0.0,-0.9625,4e-05,5.71871]
[1779934258733,33.14,74212.47,0.0,-0.96265,4e-05,5.6996]
[1779934263053,33.15,74214.02,0.0,-0.96259,4e-05,5.70771]
[1779934263226,33.15,74214.02,0.0,-0.96259,4e-05,5.70771]
[1779934268544,33.15,74214.73,0.0,-0.96255,4e-05,5.71253]
[1779934273580,33.15,74215.04,0.0,-0.96253,4e-05,5.71533]
[1779934274214,33.15,74215.04,0.0,-0.96253,4e-05,5.71533]
[1779934274221,33.15,74215.04,0.0,-0.96253,4e-05,5.71533]
[1779934274529,33.15,74215.04,0.0,-0.96253,4e-05,5.71533]
[1779934274726,33.15,74215.04,0.0,-0.96253,4e-05,5.71533]
[1779934274822,33.15,74214.97,0.0,-0.96253,4e-05,5.7153]
[1779934280532,33.16,74216.03,0.0,-0.96248,4e-05,5.72141]
[1779934280722,33.16,74216.03,0.0,-0.96248,4e-05,5.72141]
[1779934286215,33.16,74217.53,0.0,-0.96242,4e-05,5.72969]
[1779934286470,33.16,74217.53,0.0,-0.96242,4e-05,5.72969]
[1779934286671,33.16,74222.48,0.0,-0.96224,4e-05,5.75212]
[1779934287056,33.16,74222.48,0.0,-0.96224,4e-05,5.75212]
[1779934287264,33.16,74222.48,0.0,-0.96224,4e-05,5.75212]
[1779934289886,33.16,74227.75,0.0,-0.96205,4e-05,5.7762]
[1779934289695,33.16,74222.75,0.0,-0.96222,4e-05,5.75391]
[1779934289976,33.16,74222.75,0.0,-0.96222,4e-05,5.75391]
[1779934290648,33.16,74222.75,0.0,-0.96222,4e-05,5.75391]
[1779934290725,33.16,74222.75,0.0,-0.96222,4e-05,5.75391]
[1779934290824,33.16,74219.98,0.0,-0.96232,4e-05,5.7417]
[1779934295813,33.16,74218.85,0.0,-0.96237,4e-05,5.73495]
[1779934295971,33.16,74219.9,0.0,-0.96233,4e-05,5.73989]
[1779934296165,33.16,74219.9,0.0,-0.96233,4e-05,5.73989]
[1779934296222,33.16,74219.9,0.0,-0.96233,4e-05,5.73989]
[1779934296745,33.16,74220.84,0.0,-0.96229,4e-05,5.74432]
[1779934298758,33.16,74216.38,0.0,-0.96245,4e-05,5.72481]
[1779934299455,33.16,74216.38,0.0,-0.96245,4e-05,5.72481]
[1779934299471,33.16,74216.38,0.0,-0.96245,4e-05,5.72481]
[1779934301779,33.16,74220.04,0.0,-0.96231,4e-05,5.74194]
[1779934303940,33.17,74222.19,0.0,-0.96223,4e-05,5.75203]
[1779934303971,33.17,74222.19,0.0,-0.96223,4e-05,5.75203]
[1779934304522,33.17,74222.19,0.0,-0.96223,4e-05,5.75203]
[1779934304732,33.17,74222.19,0.0,-0.96223,4e-05,5.75203]
[1779934304800,33.17,74227.84,0.0,-0.96203,4e-05,5.77761]
[1779934309698,33.17,74226.63,0.0,-0.96207,4e-05,5.77285]
[1779934309720,33.17,74226.63,0.0,-0.96207,4e-05,5.77285]
[1779934314870,33.17,74227.17,0.0,-0.96204,4e-05,5.77634]
[1779934315991,33.17,74226.33,0.0,-0.96207,4e-05,5.77275]
[1779934316220,33.17,74226.33,0.0,-0.96207,4e-05,5.77275]
[1779934316444,33.17,74226.33,0.0,-0.96207,4e-05,5.77275]
[1779934316478,33.17,74226.33,0.0,-0.96207,4e-05,5.77275]
[1779934316534,33.17,74226.33,0.0,-0.96207,4e-05,5.77293]
[1779934319830,33.17,74225.78,0.0,-0.96208,4e-05,5.77084]
[1779934319973,33.17,74224.03,0.0,-0.96215,4e-05,5.76317]
[1779934320912,33.17,74220.1,0.0,-0.96228,4e-05,5.74575]
[1779934323905,33.17,74216.99,0.0,-0.96239,4e-05,5.73232]
[1779934323971,33.17,74216.89,0.0,-0.96239,4e-05,5.73212]
[1779934324086,33.17,74216.89,0.0,-0.96239,4e-05,5.73212]
[1779934324229,33.17,74216.89,0.0,-0.96239,4e-05,5.73212]
[1779934324940,33.17,74216.71,0.0,-0.96239,4e-05,5.73157]
[1779934326954,33.17,74220.4,0.0,-0.96226,4e-05,5.74858]
[1779934328737,33.17,74220.4,0.0,-0.96226,4e-05,5.74858]
[1779934328970,33.17,74222.45,0.0,-0.96218,4e-05,5.7582]
[1779934329071,33.17,74226.79,0.0,-0.96203,4e-05,5.77769]
[1779934329975,33.17,74230.88,0.0,-0.96188,4e-05,5.79627]
[1779934333689,33.17,74232.77,0.0,-0.96181,4e-05,5.80508]
[1779934333724,33.17,74232.77,0.0,-0.96181,4e-05,5.80508]
[1779934333741,33.18,74233.48,0.0,-0.96179,4e-05,5.80854]
[1779934336487,33.18,74232.9,0.0,-0.96181,4e-05,5.80606]
[1779934336722,33.18,74232.9,0.0,-0.96181,4e-05,5.80606]
[1779934342344,33.18,74232.48,0.0,-0.96181,4e-05,5.80497]
[1779934342470,33.18,74232.48,0.0,-0.96181,4e-05,5.80497]
[1779934343010,33.18,74231.66,0.0,-0.96184,4e-05,5.80157]
[1779934343221,33.18,74231.66,0.0,-0.96184,4e-05,5.80157]
[1779934343233,33.18,74232.38,0.0,-0.96181,4e-05,5.80482]
[1779934349585,33.18,74232.24,0.0,-0.96181,4e-05,5.80495]
[1779934349725,33.18,74232.24,0.0,-0.96181,4e-05,5.80495]
[1779934352451,33.18,74235.95,0.0,-0.96169,4e-05,5.81952]
[1779934352472,33.18,74235.95,0.0,-0.96169,4e-05,5.81952]
[1779934352497,33.18,74238.05,0.0,-0.96162,4e-05,5.82927]
[1779934355092,33.18,74238.8,0.0,-0.96159,4e-05,5.83277]
[1779934355223,33.18,74238.8,0.0,-0.96159,4e-05,5.83277]
[1779934358175,33.18,74243.92,0.0,-0.9614,4e-05,5.8564]
[1779934359665,33.18,74243.92,0.0,-0.9614,4e-05,5.8564]
[1779934359719,33.18,74243.92,0.0,-0.9614,4e-05,5.8564]
[1779934359820,33.18,74252.7,0.0,-0.96108,4e-05,5.89639]
[1779934360637,33.18,74252.7,0.0,-0.96108,4e-05,5.89639]
[1779934360723,33.18,74252.7,0.0,-0.96108,4e-05,5.89639]
[1779934360818,33.18,74252.62,0.0,-0.96109,4e-05,5.89602]
[1779934368246,33.18,74252.66,0.0,-0.96108,4e-05,5.89614]
[1779934370970,33.18,74252.43,0.0,-0.96109,4e-05,5.89508]
[1779934371221,33.18,74250.46,0.0,-0.96116,4e-05,5.88609]
[1779934374766,33.18,74249.66,0.0,-0.96119,4e-05,5.88245]
[1779934374968,33.18,74249.66,0.0,-0.96119,4e-05,5.88245]
[1779934374867,33.18,74240.6,0.0,-0.96152,4e-05,5.84139]
[1779934375686,33.18,74240.6,0.0,-0.96152,4e-05,5.84139]
[1779934375726,33.18,74240.6,0.0,-0.96152,4e-05,5.84139]
[1779934375788,33.18,74233.7,0.0,-0.96177,4e-05,5.81026]
[1779934381338,33.18,74225.71,0.0,-0.96206,4e-05,5.77288]
[1779934382733,33.18,74225.71,0.0,-0.96206,4e-05,5.77288]
[1779934382969,33.18,74225.71,0.0,-0.96206,4e-05,5.77288]
[1779934382970,33.18,74226.25,0.0,-0.96205,4e-05,5.7743]
[1779934383352,33.18,74232.12,0.0,-0.96184,4e-05,5.80073]
[1779934384690,33.18,74232.12,0.0,-0.96184,4e-05,5.80073]
[1779934384724,33.18,74232.12,0.0,-0.96184,4e-05,5.80073]
[1779934384792,33.18,74230.8,0.0,-0.9619,4e-05,5.79377]
[1779934390401,33.17,74228.55,0.0,-0.962,4e-05,5.78111]
[1779934391270,33.17,74228.55,0.0,-0.962,4e-05,5.78111]
[1779934391470,33.17,74228.55,0.0,-0.962,4e-05,5.78111]
[1779934391570,33.17,74228.57,0.0,-0.962,4e-05,5.78087]
[1779934397593,33.17,74229.82,0.0,-0.96195,4e-05,5.78716]
[1779934397695,33.17,74233.41,0.0,-0.96182,4e-05,5.80365]
[1779934403493,33.17,74234.79,0.0,-0.96177,4e-05,5.81055]
[1779934408225,33.17,74236.53,0.0,-0.9617,4e-05,5.81881]
[1779934408352,33.17,74236.53,0.0,-0.9617,4e-05,5.81881]
[1779934408471,33.17,74236.53,0.0,-0.9617,4e-05,5.81881]
[1779934408528,33.17,74238.4,0.0,-0.96163,4e-05,5.82736]
[1779934412592,33.17,74241.29,0.0,-0.96154,4e-05,5.83802]
[1779934412722,33.17,74241.29,0.0,-0.96154,4e-05,5.83802]
[1779934412822,33.17,74245.3,0.0,-0.9614,4e-05,5.85625]
[1779934414570,33.17,74249.54,0.0,-0.96124,4e-05,5.87554]
[1779934417698,33.17,74248.79,0.0,-0.96127,4e-05,5.87209]
[1779934417728,33.17,74248.79,0.0,-0.96127,4e-05,5.87209]
[1779934418052,33.17,74248.79,0.0,-0.96127,4e-05,5.87209]
[1779934417793,33.17,74249.73,0.0,-0.96124,4e-05,5.87635]
[1779934418223,33.17,74249.73,0.0,-0.96124,4e-05,5.87635]
[1779934419854,33.17,74249.12,0.0,-0.96126,4e-05,5.87356]
[1779934419971,33.17,74249.12,0.0,-0.96126,4e-05,5.87356]
[1779934419953,33.17,74240.23,0.0,-0.96158,4e-05,5.83321]
[1779934420816,33.17,74240.23,0.0,-0.96158,4e-05,5.83321]
[1779934420972,33.17,74240.23,0.0,-0.96158,4e-05,5.83321]
[1779934420832,33.17,74235.8,0.0,-0.96174,4e-05,5.81324]
[1779934427660,33.18,74235.31,0.0,-0.96175,4e-05,5.81159]
[1779934430010,33.18,74235.47,0.0,-0.96175,4e-05,5.81239]
[1779934430224,33.18,74235.92,0.0,-0.96173,4e-05,5.81449]
[1779934430270,33.18,74235.92,0.0,-0.96173,4e-05,5.81449]
[1779934430470,33.18,74235.92,0.0,-0.96173,4e-05,5.81449]
[1779934430682,33.18,74236.17,0.0,-0.96172,4e-05,5.81568]
[1779934434862,33.18,74238.76,0.0,-0.96163,4e-05,5.82755]
[1779934434972,33.18,74238.76,0.0,-0.96163,4e-05,5.82755]
[1779934435031,33.18,74238.76,0.0,-0.96163,4e-05,5.82755]
[1779934435071,33.18,74240.93,0.0,-0.96155,4e-05,5.83741]
[1779934435224,33.18,74240.93,0.0,-0.96155,4e-05,5.83741]
[1779934439737,33.18,74245.56,0.0,-0.96138,4e-05,5.8584]
[1779934439898,33.18,74245.56,0.0,-0.96138,4e-05,5.8584]
[1779934439974,33.18,74245.56,0.0,-0.96138,4e-05,5.8584]
[1779934440072,33.18,74246.23,0.0,-0.96136,4e-05,5.86142]
[1779934444558,33.18,74243.88,0.0,-0.96144,4e-05,5.85071]
[1779934447976,33.18,74244.03,0.0,-0.96144,4e-05,5.85137]
[1779934448070,33.18,74244.02,0.0,-0.96144,4e-05,5.85132]
[1779934448225,33.18,74244.02,0.0,-0.96144,4e-05,5.85132]
[1779934448305,33.18,74244.02,0.0,-0.96144,4e-05,5.85132]
[1779934448473,33.18,74244.02,0.0,-0.96144,4e-05,5.85132]
[1779934453845,33.18,74238.74,0.0,-0.96163,4e-05,5.82736]
[1779934454273,33.18,74238.74,0.0,-0.96163,4e-05,5.82736]
[1779934454445,33.18,74238.74,0.0,-0.96163,4e-05,5.82736]
[1779934454473,33.18,74238.74,0.0,-0.96163,4e-05,5.82736]
[1779934454852,33.18,74236.16,0.0,-0.96172,4e-05,5.81573]
[1779934459887,33.18,74238.79,0.0,-0.96162,4e-05,5.82786]
[1779934461419,33.18,74239.43,0.0,-0.9616,4e-05,5.83078]
[1779934461472,33.18,74239.43,0.0,-0.9616,4e-05,5.83078]
[1779934469958,33.18,74239.52,0.0,-0.9616,4e-05,5.83137]
[1779934471472,33.18,74239.52,0.0,-0.9616,4e-05,5.83137]
[1779934471698,33.18,74239.52,0.0,-0.9616,4e-05,5.83137]
[1779934471723,33.18,74239.52,0.0,-0.9616,4e-05,5.83137]
[1779934471972,33.18,74239.55,0.0,-0.96161,4e-05,5.82892]
[1779934473402,33.18,74238.49,0.0,-0.96165,4e-05,5.82414]
[1779934476706,33.18,74241.73,0.0,-0.96153,4e-05,5.83883]
[1779934476720,33.18,74241.73,0.0,-0.96153,4e-05,5.83883]
[1779934476974,33.18,74241.73,0.0,-0.96153,4e-05,5.83883]
[1779934477007,33.18,74243.73,0.0,-0.96146,4e-05,5.84789]
[1779934477223,33.18,74243.73,0.0,-0.96146,4e-05,5.84789]
[1779934481535,33.18,74243.7,0.0,-0.96146,4e-05,5.84765]
[1779934481721,33.18,74243.7,0.0,-0.96146,4e-05,5.84765]
[1779934486015,33.18,74244.56,0.0,-0.96143,4e-05,5.85145]
[1779934486072,33.18,74245.01,0.0,-0.96141,4e-05,5.85347]
[1779934486223,33.18,74245.01,0.0,-0.96141,4e-05,5.85347]
[1779934486376,33.18,74245.01,0.0,-0.96141,4e-05,5.85347]
[1779934486472,33.18,74245.01,0.0,-0.96141,4e-05,5.85347]
[1779934487079,33.18,74244.62,0.0,-0.96143,4e-05,5.85167]
[1779934491107,33.18,74248.08,0.0,-0.96131,4e-05,5.86723]
[1779934491652,33.18,74248.08,0.0,-0.96131,4e-05,5.86723]
[1779934491722,33.18,74248.08,0.0,-0.96131,4e-05,5.86723]
[1779934492114,33.18,74259.39,0.0,-0.9609,4e-05,5.91873]
[1779934493121,33.18,74264.43,0.0,-0.96071,4e-05,5.94166]
[1779934493410,33.18,74264.43,0.0,-0.96071,4e-05,5.94166]
[1779934493474,33.18,74264.43,0.0,-0.96071,4e-05,5.94166]
[1779934497807,33.17,74265.19,0.0,-0.96069,4e-05,5.94464]
[1779934499163,33.17,74269.23,0.0,-0.96054,4e-05,5.96269]
[1779934500253,33.17,74257.84,0.0,-0.96096,4e-05,5.91052]
[1779934501184,33.17,74250.04,0.0,-0.96125,4e-05,5.87479]
[1779934502646,33.17,74250.04,0.0,-0.96125,4e-05,5.87479]
[1779934502721,33.17,74250.04,0.0,-0.96125,4e-05,5.87479]
[1779934503010,33.17,74250.04,0.0,-0.96125,4e-05,5.87479]
[1779934503070,33.17,74251.2,0.0,-0.9612,4e-05,5.8799]
[1779934503222,33.17,74251.2,0.0,-0.9612,4e-05,5.8799]
[1779934504203,33.17,74256.79,0.0,-0.961,4e-05,5.90533]
[1779934506947,33.17,74259.7,0.0,-0.9609,4e-05,5.91854]
[1779934506971,33.17,74259.7,0.0,-0.9609,4e-05,5.91854]
[1779934507152,33.17,74259.91,0.0,-0.96089,4e-05,5.91929]
[1779934507223,33.17,74259.91,0.0,-0.96089,4e-05,5.91929]
[1779934512259,33.17,74263.34,0.0,-0.96077,4e-05,5.93439]
[1779934517294,33.17,74264.46,0.0,-0.96073,4e-05,5.93894]
[1779934519589,33.17,74264.45,0.0,-0.96074,4e-05,5.93878]
[1779934519724,33.17,74264.45,0.0,-0.96074,4e-05,5.93878]
[1779934519814,33.17,74264.45,0.0,-0.96074,4e-05,5.93878]
[1779934519974,33.17,74264.45,0.0,-0.96074,4e-05,5.93878]
[1779934520068,33.17,74262.54,0.0,-0.96081,4e-05,5.92983]
[1779934521321,33.17,74266.0,0.0,-0.96068,4e-05,5.94559]
[1779934526357,33.17,74268.45,0.0,-0.9606,4e-05,5.9562]
[1779934527910,33.17,74268.45,0.0,-0.9606,4e-05,5.9562]
[1779934527969,33.17,74268.45,0.0,-0.9606,4e-05,5.9562]
[1779934528002,33.17,74268.72,0.0,-0.96059,4e-05,5.9572]
[1779934528256,33.17,74268.72,0.0,-0.96059,4e-05,5.9572]
[1779934528470,33.17,74268.72,0.0,-0.96059,4e-05,5.9572]
[1779934529854,33.17,74269.46,0.0,-0.96056,4e-05,5.9606]
[1779934531842,33.17,74269.0,0.0,-0.96058,4e-05,5.95824]
[1779934531895,33.17,74269.0,0.0,-0.96058,4e-05,5.95824]
[1779934531974,33.17,74269.0,0.0,-0.96058,4e-05,5.95824]
[1779934531996,33.17,74263.0,0.0,-0.96082,4e-05,5.92791]
[1779934532399,33.17,74257.79,0.0,-0.96101,4e-05,5.90409]
[1779934535398,33.17,74255.74,0.0,-0.96108,4e-05,5.8947]
[1779934535470,33.17,74255.74,0.0,-0.96108,4e-05,5.8947]
[1779934535746,33.17,74255.74,0.0,-0.96108,4e-05,5.8947]
[1779934535972,33.17,74255.74,0.0,-0.96108,4e-05,5.8947]
[1779934536071,33.17,74258.48,0.0,-0.96098,4e-05,5.90716]
[1779934536430,33.17,74265.02,0.0,-0.96074,4e-05,5.93707]
[1779934538445,33.17,74269.4,0.0,-0.96059,4e-05,5.95698]
[1779934539511,33.17,74269.4,0.0,-0.96059,4e-05,5.95698]
[1779934539725,33.17,74269.4,0.0,-0.96059,4e-05,5.95698]
[1779934539972,33.17,74269.4,0.0,-0.96059,4e-05,5.95698]
[1779934540024,33.17,74268.51,0.0,-0.96062,4e-05,5.95268]
[1779934546500,33.17,74270.28,0.0,-0.96056,4e-05,5.96018]
[1779934550679,33.17,74268.33,0.0,-0.96063,4e-05,5.95093]
[1779934550734,33.17,74268.33,0.0,-0.96063,4e-05,5.95093]
[1779934551160,33.17,74268.33,0.0,-0.96063,4e-05,5.95093]
[1779934550781,33.17,74264.43,0.0,-0.96078,4e-05,5.93296]
[1779934551222,33.17,74264.43,0.0,-0.96078,4e-05,5.93296]
[1779934552793,33.17,74263.36,0.0,-0.96082,4e-05,5.92801]
[1779934554556,33.16,74258.59,0.0,-0.96099,4e-05,5.90611]
[1779934555691,33.16,74258.59,0.0,-0.96099,4e-05,5.90611]
[1779934555724,33.16,74258.59,0.0,-0.96099,4e-05,5.90611]
[1779934556689,33.16,74256.95,0.0,-0.96105,4e-05,5.89862]
[1779934556721,33.16,74256.95,0.0,-0.96105,4e-05,5.89862]
[1779934556790,33.16,74256.18,0.0,-0.96108,4e-05,5.89511]
[1779934557577,33.16,74249.28,0.0,-0.96133,4e-05,5.86371]
[1779934558584,33.16,74241.5,0.0,-0.96161,4e-05,5.82848]
[1779934559591,33.17,74236.4,0.0,-0.96179,4e-05,5.80554]
[1779934561465,33.17,74237.64,0.0,-0.96175,4e-05,5.81128]
[1779934561470,33.17,74237.64,0.0,-0.96175,4e-05,5.81128]
[1779934566102,33.17,74235.66,0.0,-0.96181,4e-05,5.80284]
[1779934566204,33.17,74236.97,0.0,-0.96176,4e-05,5.80898]
[1779934566220,33.17,74236.97,0.0,-0.96176,4e-05,5.80898]
[1779934566640,33.17,74240.88,0.0,-0.96162,4e-05,5.82665]
[1779934568212,33.17,74241.64,0.0,-0.9616,4e-05,5.83016]
[1779934568226,33.17,74241.64,0.0,-0.9616,4e-05,5.83016]
[1779934570747,33.17,74241.48,0.0,-0.9616,4e-05,5.82957]
[1779934570969,33.17,74241.48,0.0,-0.9616,4e-05,5.82957]
[1779934571070,33.17,74246.11,0.0,-0.96143,4e-05,5.85064]
[1779934571675,33.17,74248.69,0.0,-0.96134,4e-05,5.86235]
[1779934574961,33.17,74248.72,0.0,-0.96134,4e-05,5.8625]
[1779934574969,33.17,74248.72,0.0,-0.96134,4e-05,5.8625]
[1779934574990,33.17,74257.39,0.0,-0.96102,4e-05,5.90198]
[1779934575485,33.17,74257.39,0.0,-0.96102,4e-05,5.90198]
[1779934575728,33.17,74257.39,0.0,-0.96102,4e-05,5.90198]
[1779934575828,33.17,74262.34,0.0,-0.96084,4e-05,5.92454]
[1779934581766,33.17,74257.52,0.0,-0.96103,4e-05,5.90194]
[1779934582897,33.17,74257.52,0.0,-0.96103,4e-05,5.90194]
[1779934582969,33.17,74257.52,0.0,-0.96103,4e-05,5.90194]
[1779934582998,33.17,74253.74,0.0,-0.96116,4e-05,5.88465]
[1779934584239,33.17,74253.85,0.0,-0.96116,4e-05,5.88514]
[1779934584472,33.17,74253.85,0.0,-0.96116,4e-05,5.88514]
[1779934584787,33.17,74256.31,0.0,-0.96107,4e-05,5.89633]
[1779934589821,33.17,74256.31,0.0,-0.96107,4e-05,5.89613]
[1779934594857,33.17,74256.56,0.0,-0.96108,4e-05,5.89446]
[1779934596223,33.17,74256.56,0.0,-0.96108,4e-05,5.89446]
[1779934596235,33.17,74256.08,0.0,-0.9611,4e-05,5.89221]
[1779934596299,33.17,74256.08,0.0,-0.9611,4e-05,5.89221]
[1779934596474,33.17,74256.08,0.0,-0.9611,4e-05,5.89221]
[1779934600679,33.17,74257.04,0.0,-0.96106,4e-05,5.89648]
[1779934600997,33.17,74257.04,0.0,-0.96106,4e-05,5.89648]
[1779934601222,33.17,74257.04,0.0,-0.96106,4e-05,5.89648]
[1779934603232,33.16,74257.26,0.0,-0.96106,4e-05,5.89741]
[1779934603237,33.16,74257.99,0.0,-0.96103,4e-05,5.90068]
[1779934603469,33.16,74257.99,0.0,-0.96103,4e-05,5.90068]
[1779934606026,33.16,74257.48,0.0,-0.96105,4e-05,5.89831]
[1779934606224,33.16,74257.48,0.0,-0.96105,4e-05,5.89831]
[1779934606060,33.16,74251.36,0.0,-0.96127,4e-05,5.87036]
[1779934606942,33.16,74245.38,0.0,-0.96149,4e-05,5.84321]
[1779934608956,33.16,74245.39,0.0,-0.96149,4e-05,5.84332]
[1779934611699,33.16,74245.33,0.0,-0.96149,4e-05,5.84315]
[1779934611725,33.16,74245.33,0.0,-0.96149,4e-05,5.84315]
[1779934612028,33.16,74245.33,0.0,-0.96149,4e-05,5.84315]
[1779934612219,33.16,74245.33,0.0,-0.96149,4e-05,5.84315]
[1779934612129,33.17,74245.5,0.0,-0.96148,4e-05,5.84401]
[1779934618238,33.17,74246.93,0.0,-0.96143,4e-05,5.85066]
[1779934618477,33.17,74248.76,0.0,-0.96136,4e-05,5.85901]
[1779934623054,33.17,74238.51,0.0,-0.96173,4e-05,5.81264]
[1779934623737,33.17,74238.51,0.0,-0.96173,4e-05,5.81264]
[1779934623977,33.17,74238.51,0.0,-0.96173,4e-05,5.81264]
[1779934624061,33.17,74231.64,0.0,-0.96198,4e-05,5.78174]
[1779934625034,33.17,74231.64,0.0,-0.96198,4e-05,5.78174]
[1779934625223,33.17,74231.64,0.0,-0.96198,4e-05,5.78174]
[1779934625068,33.17,74232.54,0.0,-0.96194,4e-05,5.78592]
[1779934629879,33.17,74233.53,0.0,-0.9619,4e-05,5.79085]
[1779934629973,33.17,74233.53,0.0,-0.9619,4e-05,5.79085]
[1779934631821,33.17,74234.86,0.0,-0.96185,4e-05,5.79703]
[1779934631969,33.17,74234.86,0.0,-0.96185,4e-05,5.79703]
[1779934632117,33.17,74235.69,0.0,-0.96182,4e-05,5.80085]
[1779934634897,33.17,74238.43,0.0,-0.96172,4e-05,5.81335]
[1779934634971,33.17,74238.43,0.0,-0.96172,4e-05,5.81335]
[1779934635147,33.17,74230.66,0.0,-0.962,4e-05,5.77837]
[1779934636155,33.17,74229.41,0.0,-0.96205,4e-05,5.77285]
[1779934638934,33.17,74229.38,0.0,-0.96205,4e-05,5.77293]
[1779934638969,33.17,74229.38,0.0,-0.96205,4e-05,5.77293]
[1779934639176,33.17,74229.21,0.0,-0.96205,4e-05,5.77227]
[1779934640183,33.17,74223.3,0.0,-0.96226,4e-05,5.74584]
[1779934640709,33.17,74223.3,0.0,-0.96226,4e-05,5.74584]
[1779934640723,33.17,74223.3,0.0,-0.96226,4e-05,5.74584]
[1779934646225,33.17,74219.31,0.0,-0.96239,4e-05,5.72895]
[1779934647232,33.17,74213.19,0.0,-0.96261,4e-05,5.70179]
[1779934649407,33.17,74212.07,0.0,-0.96264,4e-05,5.69723]
[1779934649472,33.17,74212.07,0.0,-0.96264,4e-05,5.69723]
[1779934650080,33.17,74212.07,0.0,-0.96264,4e-05,5.69723]
[1779934652267,33.17,74218.94,0.0,-0.96241,4e-05,5.72595]
[1779934653016,33.17,74218.94,0.0,-0.96241,4e-05,5.72595]
[1779934653223,33.17,74218.94,0.0,-0.96241,4e-05,5.72595]
[1779934653275,33.17,74223.46,0.0,-0.96225,4e-05,5.74634]
[1779934654737,33.17,74222.61,0.0,-0.96228,4e-05,5.74266]
[1779934654969,33.17,74222.61,0.0,-0.96228,4e-05,5.74266]
[1779934655289,33.17,74223.24,0.0,-0.96226,4e-05,5.74561]
[1779934657753,33.17,74225.63,0.0,-0.96217,4e-05,5.75659]
[1779934657975,33.17,74225.63,0.0,-0.96217,4e-05,5.75659]
[1779934660324,33.17,74229.73,0.0,-0.96202,4e-05,5.77531]
[1779934661544,33.17,74229.73,0.0,-0.96202,4e-05,5.77531]
[1779934661723,33.17,74229.73,0.0,-0.96202,4e-05,5.77531]
[1779934662486,33.17,74230.28,0.0,-0.962,4e-05,5.77786]
[1779934662721,33.17,74230.28,0.0,-0.962,4e-05,5.77786]
[1779934662822,33.17,74229.92,0.0,-0.96201,4e-05,5.77631]
[1779934667367,33.17,74231.22,0.0,-0.96196,4e-05,5.78243]
[1779934667471,33.17,74231.22,0.0,-0.96196,4e-05,5.78243]
[1779934671690,33.18,74232.26,0.0,-0.96193,4e-05,5.78733]
[1779934671723,33.18,74232.26,0.0,-0.96193,4e-05,5.78733]
[1779934673258,33.18,74229.57,0.0,-0.96202,4e-05,5.77529]
[1779934673310,33.18,74226.5,0.0,-0.96213,4e-05,5.76168]
[1779934673469,33.18,74226.5,0.0,-0.96213,4e-05,5.76168]
[1779934677969,33.18,74222.61,0.0,-0.96226,4e-05,5.7446]
[1779934678221,33.18,74222.61,0.0,-0.96226,4e-05,5.7446]
[1779934679274,33.18,74219.87,0.0,-0.96236,4e-05,5.73261]
[1779934679325,33.18,74212.46,0.0,-0.96262,4e-05,5.69973]
[1779934679471,33.18,74212.46,0.0,-0.96262,4e-05,5.69973]
[1779934681472,33.18,74203.92,0.0,-0.96291,3e-05,5.66222]
[1779934683168,33.18,74203.92,0.0,-0.96291,3e-05,5.66222]
[1779934683220,33.18,74203.92,0.0,-0.96291,3e-05,5.66222]
[1779934688531,33.18,74201.29,0.0,-0.96299,3e-05,5.65247]
[1779934693566,33.18,74201.18,0.0,-0.96298,3e-05,5.65333]
[1779934695798,33.18,74201.18,0.0,-0.96298,3e-05,5.65333]
[1779934695971,33.18,74201.18,0.0,-0.96298,3e-05,5.65333]
[1779934697517,33.19,74201.37,0.0,-0.96297,3e-05,5.65496]
[1779934697720,33.19,74201.37,0.0,-0.96297,3e-05,5.65496]
[1779934697792,33.19,74203.18,0.0,-0.96291,3e-05,5.66324]
[1779934698958,33.19,74203.18,0.0,-0.96291,3e-05,5.66324]
[1779934704651,33.19,74204.21,0.0,-0.96286,3e-05,5.66946]
[1779934706665,33.19,74208.32,0.0,-0.96271,4e-05,5.68819]
[1779934707571,33.19,74208.32,0.0,-0.96271,4e-05,5.68819]
[1779934707721,33.19,74208.32,0.0,-0.96271,4e-05,5.68819]
[1779934709686,33.19,74215.92,0.0,-0.96244,4e-05,5.7226]
[1779934711086,33.19,74215.92,0.0,-0.96244,4e-05,5.7226]
[1779934711220,33.19,74215.92,0.0,-0.96244,4e-05,5.7226]
[1779934711321,33.19,74216.09,0.0,-0.96244,4e-05,5.72107]
[1779934711859,33.19,74216.09,0.0,-0.96244,4e-05,5.72107]
[1779934711970,33.19,74216.09,0.0,-0.96244,4e-05,5.72107]
[1779934712707,33.19,74207.17,0.0,-0.96276,4e-05,5.68149]
[1779934713449,33.19,74207.17,0.0,-0.96276,4e-05,5.68149]
[1779934713468,33.19,74207.17,0.0,-0.96276,4e-05,5.68149]
[1779934713647,33.19,74207.17,0.0,-0.96276,4e-05,5.68149]
[1779934713727,33.19,74207.17,0.0,-0.96276,4e-05,5.68149]
[1779934713791,33.19,74202.57,0.0,-0.96292,3e-05,5.66129]
[1779934714721,33.19,74198.39,0.0,-0.96306,3e-05,5.64302]
[1779934716735,33.19,74193.91,0.0,-0.96321,3e-05,5.62381]
[1779934720084,33.19,74193.88,0.0,-0.96321,3e-05,5.62432]
[1779934720220,33.19,74193.88,0.0,-0.96321,3e-05,5.62432]
[1779934725798,33.2,74195.21,0.0,-0.96314,3e-05,5.63238]
[1779934726444,33.2,74195.21,0.0,-0.96314,3e-05,5.63238]
[1779934726471,33.2,74195.21,0.0,-0.96314,3e-05,5.63238]
[1779934726805,33.2,74193.89,0.0,-0.96319,3e-05,5.62683]
[1779934731840,33.2,74194.95,0.0,-0.96314,3e-05,5.63295]
[1779934734227,33.2,74196.41,0.0,-0.96308,3e-05,5.63996]
[1779934734234,33.2,74202.96,0.0,-0.96285,3e-05,5.66919]
[1779934735412,33.2,74205.71,0.0,-0.96276,4e-05,5.6814]
[1779934735472,33.2,74205.71,0.0,-0.96276,4e-05,5.6814]
[1779934735868,33.2,74207.79,0.0,-0.96268,4e-05,5.69085]
[1779934738750,33.2,74207.28,0.0,-0.9627,4e-05,5.68896]
[1779934738969,33.2,74207.28,0.0,-0.9627,4e-05,5.68896]
[1779934740903,33.21,74201.85,0.0,-0.96288,3e-05,5.66541]
[1779934741910,33.21,74186.25,0.0,-0.96342,3e-05,5.59674]
[1779934742815,33.21,74186.25,0.0,-0.96342,3e-05,5.59674]
[1779934742972,33.21,74186.25,0.0,-0.96342,3e-05,5.59674]
[1779934743062,33.21,74186.25,0.0,-0.96342,3e-05,5.59674]
[1779934743219,33.21,74186.25,0.0,-0.96342,3e-05,5.59674]
[1779934743272,33.21,74184.56,0.0,-0.96348,3e-05,5.59002]
[1779934745938,33.21,74189.6,0.0,-0.9633,3e-05,5.61291]
[1779934749966,33.21,74195.98,0.0,-0.96306,3e-05,5.6424]
[1779934751046,33.21,74195.98,0.0,-0.96306,3e-05,5.6424]
[1779934751173,33.21,74195.98,0.0,-0.96306,3e-05,5.6424]
[1779934751222,33.21,74195.98,0.0,-0.96306,3e-05,5.6424]
[1779934751274,33.21,74202.95,0.0,-0.96282,3e-05,5.67382]
[1779934757019,33.21,74195.12,0.0,-0.96308,3e-05,5.64035]
[1779934758356,33.21,74195.12,0.0,-0.96308,3e-05,5.64035]
[1779934758026,33.21,74193.49,0.0,-0.96313,3e-05,5.63346]
[1779934758469,33.21,74193.49,0.0,-0.96313,3e-05,5.63346]
[1779934758483,33.21,74193.49,0.0,-0.96313,3e-05,5.63346]
[1779934758721,33.21,74193.49,0.0,-0.96313,3e-05,5.63346]
[1779934759033,33.21,74192.8,0.0,-0.96315,3e-05,5.63075]
[1779934761048,33.21,74188.0,0.0,-0.96332,3e-05,5.60962]
[1779934762053,33.21,74178.83,0.0,-0.96364,3e-05,5.56904]
[1779934762519,33.21,74178.83,0.0,-0.96364,3e-05,5.56904]
[1779934762689,33.21,74178.83,0.0,-0.96364,3e-05,5.56904]
[1779934762725,33.21,74178.83,0.0,-0.96364,3e-05,5.56904]
[1779934763061,33.21,74176.93,0.0,-0.96371,3e-05,5.56045]
[1779934764068,33.21,74178.69,0.0,-0.96365,3e-05,5.56796]
[1779934768844,33.21,74178.37,0.0,-0.96366,3e-05,5.56601]
[1779934771125,33.21,74173.64,0.0,-0.96385,3e-05,5.54206]
[1779934772132,33.21,74164.08,0.0,-0.96417,3e-05,5.50024]
[1779934774146,33.21,74163.72,0.0,-0.96419,3e-05,5.49848]
[1779934775293,33.21,74163.72,0.0,-0.96419,3e-05,5.49848]
[1779934775395,33.21,74163.56,0.0,-0.96419,3e-05,5.49768]
[1779934775470,33.21,74163.56,0.0,-0.96419,3e-05,5.49768]
[1779934775543,33.21,74163.56,0.0,-0.96419,3e-05,5.49768]
[1779934775721,33.21,74163.56,0.0,-0.96419,3e-05,5.49768]
[1779934781195,33.21,74162.24,0.0,-0.96424,3e-05,5.49171]
[1779934783406,33.21,74164.34,0.0,-0.96417,3e-05,5.50078]
[1779934783210,33.21,74168.24,0.0,-0.96404,3e-05,5.51771]
[1779934783471,33.21,74168.24,0.0,-0.96404,3e-05,5.51771]
[1779934783551,33.21,74168.24,0.0,-0.96404,3e-05,5.51771]
[1779934783723,33.21,74168.24,0.0,-0.96404,3e-05,5.51771]
[1779934784216,33.21,74167.61,0.0,-0.96406,3e-05,5.5149]
[1779934786230,33.21,74162.7,0.0,-0.96423,3e-05,5.49338]
[1779934786469,33.21,74162.7,0.0,-0.96423,3e-05,5.49338]
[1779934786722,33.21,74162.7,0.0,-0.96423,3e-05,5.49338]
[1779934789323,33.21,74162.19,0.0,-0.96425,3e-05,5.491]
[1779934789344,33.21,74162.49,0.0,-0.96424,3e-05,5.49226]
[1779934789470,33.21,74162.49,0.0,-0.96424,3e-05,5.49226]
[1779934789491,33.21,74162.49,0.0,-0.96424,3e-05,5.49226]
[1779934789720,33.21,74162.49,0.0,-0.96424,3e-05,5.49226]
[1779934795294,33.21,74162.08,0.0,-0.96425,3e-05,5.49025]
[1779934798543,33.21,74162.62,0.0,-0.96423,3e-05,5.49247]
[1779934798722,33.21,74162.62,0.0,-0.96423,3e-05,5.49247]
[1779934798746,33.21,74162.62,0.0,-0.96423,3e-05,5.49247]
[1779934798972,33.21,74162.62,0.0,-0.96423,3e-05,5.49247]
[1779934799322,33.21,74163.36,0.0,-0.96421,3e-05,5.49564]
[1779934804356,33.21,74162.29,0.0,-0.96425,3e-05,5.49072]
[1779934805609,33.21,74158.89,0.0,-0.96436,3e-05,5.47594]
[1779934805654,33.21,74158.89,0.0,-0.96436,3e-05,5.47594]
[1779934805721,33.21,74158.89,0.0,-0.96436,3e-05,5.47594]
[1779934805877,33.21,74158.89,0.0,-0.96436,3e-05,5.47594]
[1779934805971,33.21,74158.89,0.0,-0.96436,3e-05,5.47594]
[1779934806371,33.21,74156.7,0.0,-0.96444,3e-05,5.46644]
[1779934812412,33.21,74157.53,0.0,-0.96442,3e-05,5.46919]
[1779934814427,33.21,74151.11,0.0,-0.96463,3e-05,5.44137]
[1779934815116,33.21,74151.11,0.0,-0.96463,3e-05,5.44137]
[1779934815221,33.21,74151.11,0.0,-0.96463,3e-05,5.44137]
[1779934815380,33.21,74151.11,0.0,-0.96463,3e-05,5.44137]
[1779934815474,33.21,74151.11,0.0,-0.96463,3e-05,5.44137]
[1779934815434,33.21,74151.76,0.0,-0.96461,3e-05,5.44418]
[1779934817448,33.21,74159.3,0.0,-0.96436,3e-05,5.47675]
[1779934818044,33.21,74159.3,0.0,-0.96436,3e-05,5.47675]
[1779934818202,33.21,74159.3,0.0,-0.96436,3e-05,5.47675]
[1779934818234,33.21,74159.3,0.0,-0.96436,3e-05,5.47675]
[1779934818455,33.21,74160.77,0.0,-0.96431,3e-05,5.48306]
[1779934823771,33.21,74160.88,0.0,-0.96431,3e-05,5.48338]
[1779934823971,33.21,74160.88,0.0,-0.96431,3e-05,5.48338]
[1779934823982,33.21,74160.88,0.0,-0.96431,3e-05,5.48338]
[1779934824231,33.21,74160.88,0.0,-0.96431,3e-05,5.48338]
[1779934824267,33.21,74156.26,0.0,-0.96446,3e-05,5.46333]
[1779934825507,33.21,74152.41,0.0,-0.96459,3e-05,5.44671]
[1779934830601,33.21,74152.43,0.0,-0.96459,3e-05,5.44689]
[1779934830724,33.21,74152.43,0.0,-0.96459,3e-05,5.44689]
[1779934830755,33.21,74152.43,0.0,-0.96459,3e-05,5.44689]
[1779934830975,33.21,74152.43,0.0,-0.96459,3e-05,5.44689]
[1779934831037,33.21,74153.46,0.0,-0.96457,3e-05,5.44883]
[1779934833289,33.21,74153.6,0.0,-0.96457,3e-05,5.44944]
[1779934837038,33.21,74155.18,0.0,-0.96451,3e-05,5.45631]
[1779934837104,33.21,74155.18,0.0,-0.96451,3e-05,5.45631]
[1779934837220,33.21,74155.18,0.0,-0.96451,3e-05,5.45631]
[1779934837320,33.21,74154.77,0.0,-0.96453,3e-05,5.45454]
[1779934840929,33.21,74153.48,0.0,-0.96457,3e-05,5.44897]
[1779934840970,33.21,74153.48,0.0,-0.96457,3e-05,5.44897]
[1779934840981,33.21,74153.48,0.0,-0.96457,3e-05,5.44897]
[1779934841224,33.21,74153.48,0.0,-0.96457,3e-05,5.44897]
[1779934841238,33.21,74152.36,0.0,-0.96461,3e-05,5.44414]
[1779934844224,33.21,74149.18,0.0,-0.96471,3e-05,5.43046]
[1779934844326,33.21,74149.74,0.0,-0.96469,3e-05,5.43294]
[1779934846736,33.21,74150.34,0.0,-0.96467,3e-05,5.43555]
[1779934846884,33.21,74150.34,0.0,-0.96467,3e-05,5.43555]
[1779934846971,33.21,74150.34,0.0,-0.96467,3e-05,5.43555]
[1779934847043,33.21,74149.83,0.0,-0.96469,3e-05,5.43337]
[1779934848668,33.21,74140.1,0.0,-0.96502,3e-05,5.39159]
[1779934849675,33.21,74138.23,0.0,-0.96508,3e-05,5.38366]
[1779934850682,33.21,74131.35,0.0,-0.96531,3e-05,5.35434]
[1779934851689,33.21,74118.9,0.0,-0.96571,3e-05,5.30154]
[1779934852696,33.21,74108.83,0.0,-0.96604,3e-05,5.25921]
[1779934853703,33.21,74109.48,0.0,-0.96602,3e-05,5.26226]
[1779934855716,33.21,74105.18,0.0,-0.96615,3e-05,5.24475]
[1779934857734,33.21,74097.84,0.0,-0.96639,3e-05,5.21459]
[1779934858741,33.21,74092.37,0.0,-0.96656,3e-05,5.19207]
[1779934859840,33.21,74092.37,0.0,-0.96656,3e-05,5.19207]
[1779934859969,33.21,74092.37,0.0,-0.96656,3e-05,5.19207]
[1779934862770,33.21,74097.12,0.0,-0.96639,3e-05,5.21353]
[1779934864784,33.22,74104.81,0.0,-0.96614,3e-05,5.24655]
[1779934865791,33.22,74108.31,0.0,-0.96602,3e-05,5.26161]
[1779934866798,33.22,74112.23,0.0,-0.96589,3e-05,5.27846]
[1779934869819,33.22,74117.27,0.0,-0.96572,3e-05,5.30062]
[1779934872840,33.22,74124.84,0.0,-0.96547,3e-05,5.33353]
[1779934875357,33.22,74127.88,0.0,-0.96536,3e-05,5.34669]
[1779934875473,33.22,74127.88,0.0,-0.96536,3e-05,5.34669]
[1779934875459,33.22,74127.16,0.0,-0.96539,3e-05,5.34381]
[1779934875806,33.22,74127.16,0.0,-0.96539,3e-05,5.34381]
[1779934875972,33.22,74127.16,0.0,-0.96539,3e-05,5.34381]
[1779934877876,33.22,74123.24,0.0,-0.9655,3e-05,5.329]
[1779934879365,33.22,74123.24,0.0,-0.9655,3e-05,5.329]
[1779934879469,33.22,74123.24,0.0,-0.9655,3e-05,5.329]
[1779934879452,33.22,74122.37,0.0,-0.96553,3e-05,5.32573]
[1779934879890,33.22,74121.41,0.0,-0.96556,3e-05,5.32165]
[1779934880884,33.22,74121.41,0.0,-0.96556,3e-05,5.32165]
[1779934880976,33.22,74121.41,0.0,-0.96556,3e-05,5.32165]
[1779934886938,33.23,74120.01,0.0,-0.96559,3e-05,5.3172]
[1779934889005,33.23,74119.89,0.0,-0.96559,3e-05,5.31756]
[1779934889124,33.23,74119.89,0.0,-0.96559,3e-05,5.31756]
[1779934889220,33.23,74119.89,0.0,-0.96559,3e-05,5.31756]
[1779934889321,33.23,74119.99,0.0,-0.96558,3e-05,5.31885]
[1779934894995,33.23,74118.88,0.0,-0.96561,3e-05,5.31371]
[1779934897319,33.23,74119.11,0.0,-0.9656,3e-05,5.31493]
[1779934897470,33.23,74119.11,0.0,-0.9656,3e-05,5.31493]
[1779934897521,33.24,74119.42,0.0,-0.96559,3e-05,5.31672]
[1779934897584,33.24,74119.42,0.0,-0.96559,3e-05,5.31672]
[1779934897726,33.24,74119.42,0.0,-0.96559,3e-05,5.31672]
[1779934900033,33.24,74110.75,0.0,-0.96587,3e-05,5.28049]
[1779934901039,33.24,74101.42,0.0,-0.96617,3e-05,5.24126]
[1779934902279,33.24,74101.42,0.0,-0.96617,3e-05,5.24126]
[1779934902471,33.24,74101.42,0.0,-0.96617,3e-05,5.24126]
[1779934902481,33.24,74101.42,0.0,-0.96617,3e-05,5.24126]
[1779934902541,33.24,74100.27,0.0,-0.96621,3e-05,5.23693]
[1779934902726,33.24,74100.27,0.0,-0.96621,3e-05,5.23693]
[1779934906074,33.24,74094.22,0.0,-0.96639,3e-05,5.21268]
[1779934907081,33.24,74087.53,0.0,-0.96661,3e-05,5.18491]
[1779934909081,33.24,74086.69,0.0,-0.96663,3e-05,5.18163]
[1779934909223,33.24,74086.69,0.0,-0.96663,3e-05,5.18163]
[1779934915137,33.24,74086.07,0.0,-0.96664,3e-05,5.18116]
[1779934917364,33.24,74085.96,0.0,-0.96664,3e-05,5.18094]
[1779934917471,33.24,74085.96,0.0,-0.96664,3e-05,5.18094]
[1779934917489,33.24,74085.96,0.0,-0.96664,3e-05,5.18094]
[1779934917572,33.25,74086.11,0.0,-0.96663,3e-05,5.18205]
[1779934917725,33.25,74086.11,0.0,-0.96663,3e-05,5.18205]
[1779934921179,33.25,74082.27,0.0,-0.96675,3e-05,5.16681]
[1779934922186,33.25,74078.53,0.0,-0.96686,3e-05,5.15155]
[1779934924649,33.25,74078.61,0.0,-0.96686,3e-05,5.15248]
[1779934924721,33.25,74078.61,0.0,-0.96686,3e-05,5.15248]
[1779934925044,33.25,74078.61,0.0,-0.96686,3e-05,5.15248]
[1779934925226,33.25,74078.61,0.0,-0.96686,3e-05,5.15248]
[1779934925299,33.25,74078.06,0.0,-0.96687,3e-05,5.15049]
[1779934927221,33.25,74083.11,0.0,-0.96671,3e-05,5.17208]
[1779934928228,33.25,74090.35,0.0,-0.96647,3e-05,5.20277]
[1779934929060,33.25,74090.35,0.0,-0.96647,3e-05,5.20277]
[1779934929220,33.25,74090.35,0.0,-0.96647,3e-05,5.20277]
[1779934929235,33.25,74095.12,0.0,-0.96631,3e-05,5.22318]
[1779934930031,33.25,74095.12,0.0,-0.96631,3e-05,5.22318]
[1779934930225,33.25,74095.12,0.0,-0.96631,3e-05,5.22318]
[1779934935279,33.26,74097.13,0.0,-0.96623,3e-05,5.23404]
[1779934936286,33.26,74093.09,0.0,-0.96636,3e-05,5.21751]
[1779934937514,33.26,74093.09,0.0,-0.96636,3e-05,5.21751]
[1779934937293,33.26,74089.93,0.0,-0.96645,3e-05,5.20532]
[1779934937712,33.26,74089.93,0.0,-0.96645,3e-05,5.20532]
[1779934937722,33.26,74089.93,0.0,-0.96645,3e-05,5.20532]
[1779934938300,33.26,74090.16,0.0,-0.96643,3e-05,5.20735]
[1779934941037,33.26,74091.17,0.0,-0.96639,3e-05,5.21246]
[1779934941222,33.26,74091.17,0.0,-0.96639,3e-05,5.21246]
[1779934942328,33.26,74097.36,0.0,-0.96619,3e-05,5.23926]
[1779934942990,33.26,74097.36,0.0,-0.96619,3e-05,5.23926]
[1779934943220,33.26,74097.36,0.0,-0.96619,3e-05,5.23926]
[1779934943335,33.27,74100.76,0.0,-0.96607,3e-05,5.25396]
[1779934944342,33.27,74093.66,0.0,-0.9663,3e-05,5.22455]
[1779934945566,33.27,74093.66,0.0,-0.9663,3e-05,5.22455]
[1779934945572,33.27,74085.06,0.0,-0.96657,3e-05,5.18938]
[1779934945724,33.27,74085.06,0.0,-0.96657,3e-05,5.18938]
[1779934947363,33.27,74086.04,0.0,-0.96654,3e-05,5.19394]
[1779934948478,33.27,74086.04,0.0,-0.96654,3e-05,5.19394]
[1779934948734,33.27,74087.48,0.0,-0.96648,3e-05,5.20088]
[1779934949260,33.27,74087.48,0.0,-0.96648,3e-05,5.20088]
[1779934949471,33.27,74087.48,0.0,-0.96648,3e-05,5.20088]
[1779934949552,33.27,74087.95,0.0,-0.96646,3e-05,5.2033]
[1779934954416,33.27,74075.21,0.0,-0.96687,3e-05,5.14966]
[1779934955423,33.28,74069.35,0.0,-0.96706,3e-05,5.12564]
[1779934956436,33.28,74069.35,0.0,-0.96706,3e-05,5.12564]
[1779934956452,33.28,74068.16,0.0,-0.96709,3e-05,5.12139]
[1779934956704,33.28,74068.16,0.0,-0.96709,3e-05,5.12139]
[1779934957554,33.28,74068.16,0.0,-0.96709,3e-05,5.12139]
[1779934957618,33.28,74068.14,0.0,-0.96709,3e-05,5.12166]
[1779934959451,33.28,74072.9,0.0,-0.96693,3e-05,5.14169]
[1779934961556,33.28,74071.89,0.0,-0.96696,3e-05,5.13838]
[1779934961561,33.28,74070.93,0.0,-0.96699,3e-05,5.13472]
[1779934961721,33.28,74070.93,0.0,-0.96699,3e-05,5.13472]
[1779934961945,33.28,74070.93,0.0,-0.96699,3e-05,5.13472]
[1779934961972,33.28,74070.93,0.0,-0.96699,3e-05,5.13472]
[1779934962472,33.28,74070.54,0.0,-0.967,3e-05,5.13341]
[1779934965803,33.28,74072.73,0.0,-0.96691,3e-05,5.14402]
[1779934965972,33.28,74072.73,0.0,-0.96691,3e-05,5.14402]
[1779934970748,33.29,74072.03,0.0,-0.9669,3e-05,5.1464]
[1779934974119,33.3,74073.86,0.0,-0.96682,3e-05,5.15667]
[1779934974219,33.3,74073.86,0.0,-0.96682,3e-05,5.15667]
[1779934974629,33.3,74073.86,0.0,-0.96682,3e-05,5.15667]
[1779934974556,33.3,74073.03,0.0,-0.96684,3e-05,5.15411]
[1779934974722,33.3,74073.03,0.0,-0.96684,3e-05,5.15411]
[1779934976570,33.3,74078.59,0.0,-0.96664,3e-05,5.17938]
[1779934981605,33.31,74079.77,0.0,-0.96656,3e-05,5.18963]
[1779934982609,33.31,74079.77,0.0,-0.96656,3e-05,5.18963]
[1779934982612,33.32,74074.21,0.0,-0.96673,3e-05,5.16754]
[1779934982720,33.32,74074.21,0.0,-0.96673,3e-05,5.16754]
[1779934983306,33.32,74074.21,0.0,-0.96673,3e-05,5.16754]
[1779934983471,33.32,74074.21,0.0,-0.96673,3e-05,5.16754]
[1779934983619,33.32,74070.88,0.0,-0.96683,3e-05,5.1548]
[1779934985633,33.32,74074.0,0.0,-0.96671,3e-05,5.16993]
[1779934987258,33.32,74074.14,0.0,-0.9667,3e-05,5.17161]
[1779934987429,33.32,74074.14,0.0,-0.9667,3e-05,5.17161]
[1779934987470,33.32,74074.14,0.0,-0.9667,3e-05,5.17161]
[1779934987650,33.33,74074.43,0.0,-0.96668,3e-05,5.1739]
[1779934993692,33.34,74076.54,0.0,-0.96656,3e-05,5.1891]
[1779934996991,33.34,74075.93,0.0,-0.96657,3e-05,5.18866]
[1779934997226,33.34,74075.93,0.0,-0.96657,3e-05,5.18866]
[1779935000989,33.35,74078.9,0.0,-0.96644,3e-05,5.20515]
[1779935002492,33.35,74078.95,0.0,-0.96643,3e-05,5.20639]
[1779935002724,33.36,74078.6,0.0,-0.96643,3e-05,5.20698]
[1779935003734,33.36,74077.85,0.0,-0.96645,3e-05,5.20386]
[1779935003762,33.36,74078.72,0.0,-0.96641,3e-05,5.20851]
[1779935008797,33.37,74078.59,0.0,-0.96638,3e-05,5.21309]
[1779935010502,33.37,74078.59,0.0,-0.96638,3e-05,5.21309]
[1779935010721,33.37,74078.87,0.0,-0.96635,3e-05,5.2163]
[1779935013832,33.38,74083.36,0.0,-0.9662,3e-05,5.23565]
[1779935017991,33.38,74083.53,0.0,-0.96617,3e-05,5.23934]
[1779935018222,33.38,74083.53,0.0,-0.96617,3e-05,5.23934]
[1779935018639,33.38,74083.53,0.0,-0.96617,3e-05,5.23934]
[1779935018691,33.39,74082.89,0.0,-0.96618,3e-05,5.23864]
[1779935018721,33.39,74082.89,0.0,-0.96618,3e-05,5.23864]
[1779935021888,33.39,74075.02,0.0,-0.96641,3e-05,5.20878]
[1779935023902,33.4,74073.54,0.0,-0.96644,3e-05,5.20471]
[1779935025019,33.4,74073.54,0.0,-0.96644,3e-05,5.20471]
[1779935025224,33.4,74073.54,0.0,-0.96644,3e-05,5.20471]
[1779935025325,33.4,74077.61,0.0,-0.9663,3e-05,5.22272]
[1779935025916,33.4,74082.39,0.0,-0.96614,3e-05,5.24372]
[1779935026923,33.4,74094.71,0.0,-0.96573,3e-05,5.29643]
[1779935027930,33.4,74106.03,0.0,-0.96535,3e-05,5.34518]
[1779935029366,33.4,74106.03,0.0,-0.96535,3e-05,5.34518]
[1779935029472,33.4,74106.03,0.0,-0.96535,3e-05,5.34518]
[1779935029521,33.4,74108.34,0.0,-0.96527,3e-05,5.3558]
[1779935030782,33.41,74108.45,0.0,-0.96526,3e-05,5.35708]
[1779935030971,33.41,74108.45,0.0,-0.96526,3e-05,5.35708]
[1779935031639,33.41,74108.98,0.0,-0.96523,3e-05,5.36095]
[1779935031958,33.41,74115.76,0.0,-0.965,3e-05,5.3898]
[1779935032965,33.41,74119.89,0.0,-0.96486,3e-05,5.40819]
[1779935035682,33.41,74122.6,0.0,-0.96476,3e-05,5.42051]
[1779935035725,33.41,74122.3,0.0,-0.96476,3e-05,5.42064]
[1779935037985,33.42,74122.39,0.0,-0.96475,3e-05,5.42172]
[1779935038218,33.42,74122.39,0.0,-0.96475,3e-05,5.42172]
[1779935038294,33.42,74121.63,0.0,-0.96477,3e-05,5.41917]
[1779935040017,33.42,74127.84,0.0,-0.96456,3e-05,5.44717]
[1779935043036,33.42,74123.05,0.0,-0.9647,3e-05,5.42858]
[1779935046297,33.43,74121.02,0.0,-0.96476,3e-05,5.42126]
[1779935046471,33.43,74121.02,0.0,-0.96476,3e-05,5.42126]
[1779935052006,33.43,74123.13,0.0,-0.96465,3e-05,5.43435]
[1779935052220,33.43,74123.13,0.0,-0.96465,3e-05,5.43435]
[1779935053370,33.43,74124.9,0.0,-0.96459,3e-05,5.44261]
[1779935053477,33.43,74124.9,0.0,-0.96459,3e-05,5.44261]
[1779935053552,33.44,74123.47,0.0,-0.96463,3e-05,5.43781]
[1779935058684,33.44,74120.04,0.0,-0.96473,3e-05,5.42518]
[1779935058721,33.44,74120.04,0.0,-0.96473,3e-05,5.42518]
[1779935061422,33.44,74122.42,0.0,-0.96463,3e-05,5.43747]
[1779935061469,33.44,74122.42,0.0,-0.96463,3e-05,5.43747]
[1779935061571,33.45,74120.36,0.0,-0.96469,3e-05,5.43005]
[1779935067206,33.45,74119.06,0.0,-0.9647,3e-05,5.42805]
[1779935068213,33.46,74109.8,0.0,-0.965,3e-05,5.38924]
[1779935069220,33.46,74104.75,0.0,-0.96516,3e-05,5.36854]
[1779935069839,33.46,74104.75,0.0,-0.96516,3e-05,5.36854]
[1779935069970,33.46,74104.75,0.0,-0.96516,3e-05,5.36854]
[1779935071048,33.46,74104.87,0.0,-0.96515,3e-05,5.36985]
[1779935071223,33.46,74104.87,0.0,-0.96515,3e-05,5.36985]
[1779935071620,33.46,74104.59,0.0,-0.96517,3e-05,5.36774]
[1779935077276,33.47,74105.48,0.0,-0.96511,3e-05,5.37544]
[1779935078590,33.47,74105.48,0.0,-0.96511,3e-05,5.37544]
[1779935078722,33.47,74105.48,0.0,-0.96511,3e-05,5.37544]
[1779935084325,33.48,74104.91,0.0,-0.96508,3e-05,5.37835]
[1779935086888,33.48,74104.98,0.0,-0.96507,3e-05,5.37941]
[1779935089142,33.48,74105.33,0.0,-0.96504,3e-05,5.38316]
[1779935089218,33.48,74105.33,0.0,-0.96504,3e-05,5.38316]
[1779935091427,33.49,74108.34,0.0,-0.96493,3e-05,5.39744]
[1779935091469,33.49,74108.34,0.0,-0.96493,3e-05,5.39744]
[1779935091528,33.49,74108.33,0.0,-0.96493,3e-05,5.39813]
[1779935094605,33.49,74108.38,0.0,-0.96492,3e-05,5.39906]
[1779935094721,33.49,74108.38,0.0,-0.96492,3e-05,5.39906]
[1779935100885,33.5,74109.83,0.0,-0.96483,3e-05,5.41021]
[1779935100969,33.5,74109.83,0.0,-0.96483,3e-05,5.41021]
[1779935101446,33.5,74114.33,0.0,-0.96467,3e-05,5.43082]
[1779935102454,33.5,74118.3,0.0,-0.96453,3e-05,5.4485]
[1779935103462,33.5,74122.34,0.0,-0.96439,3e-05,5.46649]
[1779935104510,33.5,74122.34,0.0,-0.96439,3e-05,5.46649]
[1779935104722,33.5,74122.34,0.0,-0.96439,3e-05,5.46649]
[1779935104611,33.51,74123.15,0.0,-0.96436,3e-05,5.4712]
[1779935106483,33.51,74133.54,0.0,-0.964,3e-05,5.51654]
[1779935107246,33.51,74133.54,0.0,-0.964,3e-05,5.51654]
[1779935107468,33.51,74133.54,0.0,-0.964,3e-05,5.51654]
[1779935107489,33.51,74138.72,0.0,-0.96382,3e-05,5.53954]
[1779935108497,33.51,74139.64,0.0,-0.96379,3e-05,5.54403]
[1779935113532,33.51,74138.37,0.0,-0.96381,3e-05,5.54081]
[1779935118182,33.52,74139.28,0.0,-0.96377,3e-05,5.54656]
[1779935118221,33.52,74139.28,0.0,-0.96377,3e-05,5.54656]
[1779935118566,33.52,74139.08,0.0,-0.96377,3e-05,5.54614]
[1779935119720,33.52,74139.08,0.0,-0.96377,3e-05,5.54614]
[1779935121400,33.52,74142.99,0.0,-0.96363,3e-05,5.56399]
[1779935124611,33.52,74149.65,0.0,-0.96339,3e-05,5.59462]
[1779935125991,33.52,74150.86,0.0,-0.96334,3e-05,5.60029]
[1779935126219,33.52,74150.86,0.0,-0.96334,3e-05,5.60029]
[1779935126581,33.52,74150.86,0.0,-0.96334,3e-05,5.60029]
[1779935126719,33.52,74150.86,0.0,-0.96334,3e-05,5.60029]
[1779935126682,33.52,74151.28,0.0,-0.96332,3e-05,5.60284]
[1779935132768,33.53,74152.09,0.0,-0.9633,3e-05,5.60558]
[1779935134681,33.53,74156.12,0.0,-0.96315,3e-05,5.62424]
[1779935136695,33.53,74149.57,0.0,-0.96337,3e-05,5.59629]
[1779935137198,33.53,74149.57,0.0,-0.96337,3e-05,5.59629]
[1779935137219,33.53,74149.57,0.0,-0.96337,3e-05,5.59629]
[1779935141611,33.53,74147.46,0.0,-0.96343,3e-05,5.58856]
[1779935141654,33.53,74147.46,0.0,-0.96343,3e-05,5.58856]
[1779935141724,33.53,74147.46,0.0,-0.96343,3e-05,5.58856]
[1779935141729,33.53,74148.28,0.0,-0.9634,3e-05,5.59249]
[1779935145712,33.54,74144.63,0.0,-0.96352,3e-05,5.57766]
[1779935145722,33.54,74144.63,0.0,-0.96352,3e-05,5.57766]
[1779935145862,33.54,74141.75,0.0,-0.96361,3e-05,5.56551]
[1779935145970,33.54,74141.75,0.0,-0.96361,3e-05,5.56551]
[1779935146765,33.54,74141.48,0.0,-0.96362,3e-05,5.56473]
[1779935151718,33.54,74141.34,0.0,-0.96361,3e-05,5.56565]
[1779935151769,33.54,74141.34,0.0,-0.96361,3e-05,5.56565]
[1779935151800,33.54,74136.68,0.0,-0.96377,3e-05,5.54581]
[1779935151970,33.54,74136.68,0.0,-0.96377,3e-05,5.54581]
[1779935154822,33.54,74141.91,0.0,-0.96358,3e-05,5.5697]
[1779935155828,33.54,74145.75,0.0,-0.96344,3e-05,5.58675]
[1779935156069,33.54,74145.75,0.0,-0.96344,3e-05,5.58675]
[1779935156184,33.54,74145.75,0.0,-0.96344,3e-05,5.58675]
[1779935156223,33.54,74145.75,0.0,-0.96344,3e-05,5.58675]
[1779935156835,33.54,74146.33,0.0,-0.96342,3e-05,5.58961]
[1779935160627,33.55,74144.04,0.0,-0.96349,3e-05,5.5803]
[1779935161143,33.55,74144.23,0.0,-0.96348,3e-05,5.5818]
[1779935161224,33.55,74144.23,0.0,-0.96348,3e-05,5.5818]
[1779935161308,33.55,74144.23,0.0,-0.96348,3e-05,5.5818]
[1779935161470,33.55,74144.23,0.0,-0.96348,3e-05,5.5818]
[1779935161571,33.55,74140.97,0.0,-0.96359,3e-05,5.56763]
[1779935163533,33.55,74140.39,0.0,-0.96361,3e-05,5.56547]
[1779935163721,33.55,74140.39,0.0,-0.96361,3e-05,5.56547]
[1779935165898,33.55,74130.37,0.0,-0.96394,3e-05,5.52353]
[1779935167717,33.55,74130.37,0.0,-0.96394,3e-05,5.52353]
[1779935167769,33.55,74130.37,0.0,-0.96394,3e-05,5.52353]
[1779935167816,33.55,74125.11,0.0,-0.96411,3e-05,5.50171]
[1779935167979,33.55,74125.11,0.0,-0.96411,3e-05,5.50171]
[1779935169848,33.55,74116.09,0.0,-0.96441,3e-05,5.46392]
[1779935171033,33.55,74114.17,0.0,-0.96447,3e-05,5.45569]
[1779935171154,33.55,74114.17,0.0,-0.96447,3e-05,5.45569]
[1779935171223,33.55,74114.17,0.0,-0.96447,3e-05,5.45569]
[1779935171250,33.55,74113.67,0.0,-0.96448,3e-05,5.45407]
[1779935176975,33.56,74112.72,0.0,-0.96449,3e-05,5.45316]
[1779935184412,33.56,74113.98,0.0,-0.96443,3e-05,5.46038]
[1779935184471,33.56,74113.98,0.0,-0.96443,3e-05,5.46038]
[1779935184743,33.56,74113.98,0.0,-0.96443,3e-05,5.46038]
[1779935184820,33.57,74114.65,0.0,-0.96439,3e-05,5.46529]
[1779935184969,33.57,74114.65,0.0,-0.96439,3e-05,5.46529]
[1779935189015,33.57,74115.29,0.0,-0.96436,3e-05,5.46951]
[1779935189220,33.57,74115.29,0.0,-0.96436,3e-05,5.46951]
[1779935193929,33.57,74116.58,0.0,-0.96431,3e-05,5.47497]
[1779935193935,33.57,74116.58,0.0,-0.96431,3e-05,5.47497]
[1779935193971,33.57,74116.58,0.0,-0.96431,3e-05,5.47497]
[1779935194095,33.58,74117.24,0.0,-0.96429,3e-05,5.47828]
[1779935197676,33.58,74117.9,0.0,-0.96426,3e-05,5.48205]
[1779935197725,33.58,74117.9,0.0,-0.96426,3e-05,5.48205]
[1779935197734,33.58,74117.9,0.0,-0.96426,3e-05,5.48205]
[1779935197825,33.58,74123.69,0.0,-0.96406,3e-05,5.50784]
[1779935197977,33.58,74123.69,0.0,-0.96406,3e-05,5.50784]
[1779935201409,33.58,74122.14,0.0,-0.9641,3e-05,5.50199]
[1779935201470,33.58,74122.14,0.0,-0.9641,3e-05,5.50199]
[1779935201570,33.58,74117.39,0.0,-0.96426,3e-05,5.482]
[1779935203166,33.58,74102.94,0.0,-0.96473,3e-05,5.42113]
[1779935204173,33.58,74100.7,0.0,-0.96481,3e-05,5.41151]
[1779935205205,33.58,74100.7,0.0,-0.96481,3e-05,5.41151]
[1779935205223,33.58,74100.7,0.0,-0.96481,3e-05,5.41151]
[1779935205318,33.58,74100.7,0.0,-0.96481,3e-05,5.41151]
[1779935205469,33.58,74100.7,0.0,-0.96481,3e-05,5.41151]
[1779935205523,33.58,74100.93,0.0,-0.9648,3e-05,5.41243]
[1779935210916,33.58,74102.22,0.0,-0.96476,3e-05,5.41764]
[1779935215859,33.58,74098.92,0.0,-0.96487,3e-05,5.40339]
[1779935215972,33.58,74098.61,0.0,-0.96488,3e-05,5.40204]
[1779935219015,33.59,74099.03,0.0,-0.96485,3e-05,5.40566]
[1779935219221,33.59,74099.03,0.0,-0.96485,3e-05,5.40566]
[1779935219278,33.59,74098.13,0.0,-0.96488,3e-05,5.40244]
[1779935220883,33.59,74098.13,0.0,-0.96488,3e-05,5.40244]
[1779935220973,33.59,74097.8,0.0,-0.96488,3e-05,5.40165]
[1779935226327,33.59,74098.9,0.0,-0.96483,3e-05,5.40802]
[1779935227333,33.59,74104.45,0.0,-0.96465,3e-05,5.43162]
[1779935228818,33.59,74104.45,0.0,-0.96465,3e-05,5.43162]
[1779935228822,33.59,74114.74,0.0,-0.9643,3e-05,5.47669]
[1779935228970,33.59,74114.74,0.0,-0.9643,3e-05,5.47669]
[1779935229016,33.59,74114.74,0.0,-0.9643,3e-05,5.47669]
[1779935229241,33.59,74114.74,0.0,-0.9643,3e-05,5.47669]
[1779935229347,33.59,74116.04,0.0,-0.96426,3e-05,5.48227]
[1779935230490,33.59,74116.04,0.0,-0.96426,3e-05,5.48227]
[1779935230721,33.59,74116.04,0.0,-0.96426,3e-05,5.48227]
[1779935230821,33.59,74109.82,0.0,-0.96446,3e-05,5.45664]
[1779935231362,33.59,74106.29,0.0,-0.96457,3e-05,5.44155]
[1779935233487,33.6,74103.44,0.0,-0.96466,3e-05,5.42996]
[1779935233723,33.6,74103.44,0.0,-0.96466,3e-05,5.42996]
[1779935233794,33.6,74105.24,0.0,-0.96459,3e-05,5.43879]
[1779935236397,33.6,74101.0,0.0,-0.96473,3e-05,5.4219]
[1779935237029,33.6,74101.0,0.0,-0.96473,3e-05,5.4219]
[1779935237220,33.6,74101.0,0.0,-0.96473,3e-05,5.4219]
[1779935243446,33.6,74097.85,0.0,-0.96481,3e-05,5.41088]
[1779935244775,33.6,74097.85,0.0,-0.96481,3e-05,5.41088]
[1779935244973,33.6,74096.16,0.0,-0.96487,3e-05,5.40367]
[1779935245043,33.6,74096.16,0.0,-0.96487,3e-05,5.40367]
[1779935245225,33.6,74096.16,0.0,-0.96487,3e-05,5.40367]
[1779935245838,33.6,74096.52,0.0,-0.96486,3e-05,5.4052]
[1779935251502,33.6,74095.88,0.0,-0.9649,3e-05,5.39921]
[1779935254716,33.6,74096.2,0.0,-0.96489,3e-05,5.40009]
[1779935254971,33.6,74096.38,0.0,-0.96489,3e-05,5.40062]
[1779935256537,33.6,74092.78,0.0,-0.96501,3e-05,5.38486]
[1779935257878,33.6,74092.78,0.0,-0.96501,3e-05,5.38486]
[1779935257544,33.6,74087.18,0.0,-0.9652,3e-05,5.36095]
[1779935257972,33.6,74087.18,0.0,-0.9652,3e-05,5.36095]
[1779935258057,33.6,74087.18,0.0,-0.9652,3e-05,5.36095]
[1779935258221,33.6,74087.18,0.0,-0.9652,3e-05,5.36095]
[1779935258551,33.6,74087.32,0.0,-0.96519,3e-05,5.36136]
[1779935263587,33.6,74091.03,0.0,-0.96508,3e-05,5.37619]
[1779935265870,33.6,74089.82,0.0,-0.96512,3e-05,5.37087]
[1779935265970,33.6,74089.82,0.0,-0.96512,3e-05,5.37087]
[1779935265926,33.6,74085.47,0.0,-0.96526,3e-05,5.35278]
[1779935266610,33.6,74080.36,0.0,-0.96543,3e-05,5.33123]
[1779935270636,33.6,74077.93,0.0,-0.9655,3e-05,5.32179]
[1779935272915,33.6,74078.58,0.0,-0.96547,3e-05,5.32505]
[1779935272969,33.6,74078.58,0.0,-0.96547,3e-05,5.32505]
[1779935274248,33.6,74077.16,0.0,-0.96551,3e-05,5.32016]
[1779935274471,33.6,74077.16,0.0,-0.96551,3e-05,5.32016]
[1779935274664,33.6,74077.12,0.0,-0.96551,3e-05,5.32054]
[1779935277805,33.61,74076.48,0.0,-0.96552,3e-05,5.31894]
[1779935277971,33.61,74076.48,0.0,-0.96552,3e-05,5.31894]
[1779935283727,33.6,74077.02,0.0,-0.96551,3e-05,5.32061]
[1779935285464,33.6,74077.07,0.0,-0.96551,3e-05,5.32074]
[1779935285469,33.6,74077.07,0.0,-0.96551,3e-05,5.32074]
[1779935286093,33.6,74077.46,0.0,-0.9655,3e-05,5.32231]
[1779935286221,33.6,74077.46,0.0,-0.9655,3e-05,5.32231]
[1779935286748,33.6,74077.44,0.0,-0.9655,3e-05,5.32215]
[1779935291783,33.6,74080.51,0.0,-0.9654,3e-05,5.3347]
[1779935292049,33.6,74080.51,0.0,-0.9654,3e-05,5.3347]
[1779935292221,33.6,74080.51,0.0,-0.9654,3e-05,5.3347]
[1779935297828,33.6,74083.24,0.0,-0.96532,3e-05,5.34559]
[1779935298834,33.6,74092.66,0.0,-0.965,3e-05,5.38645]
[1779935299885,33.6,74092.66,0.0,-0.965,3e-05,5.38645]
[1779935299971,33.6,74092.66,0.0,-0.965,3e-05,5.38645]
[1779935299896,33.61,74092.02,0.0,-0.96502,3e-05,5.38419]
[1779935301049,33.61,74091.8,0.0,-0.96502,3e-05,5.38371]
[1779935301221,33.61,74091.8,0.0,-0.96502,3e-05,5.38371]
[1779935301855,33.61,74091.25,0.0,-0.96503,3e-05,5.38183]
[1779935303816,33.61,74091.22,0.0,-0.96503,3e-05,5.38216]
[1779935303971,33.61,74091.22,0.0,-0.96503,3e-05,5.38216]
[1779935310198,33.61,74089.37,0.0,-0.96507,3e-05,5.37746]
[1779935310221,33.61,74089.37,0.0,-0.96507,3e-05,5.37746]
[1779935311591,33.61,74090.44,0.0,-0.96503,3e-05,5.38246]
[1779935311729,33.61,74090.44,0.0,-0.96503,3e-05,5.38246]
[1779935311925,33.62,74090.31,0.0,-0.96504,3e-05,5.37985]
[1779935314696,33.62,74090.52,0.0,-0.96503,3e-05,5.38167]
[1779935314718,33.62,74090.52,0.0,-0.96503,3e-05,5.38167]
[1779935318331,33.62,74093.26,0.0,-0.96493,3e-05,5.39508]
[1779935318468,33.62,74093.26,0.0,-0.96493,3e-05,5.39508]
[1779935318973,33.62,74093.67,0.0,-0.96491,3e-05,5.39725]
[1779935320390,33.62,74093.38,0.0,-0.96491,3e-05,5.39646]
[1779935320468,33.62,74093.38,0.0,-0.96491,3e-05,5.39646]
[1779935326023,33.63,74095.98,0.0,-0.9648,3e-05,5.4108]
[1779935330175,33.63,74096.13,0.0,-0.96478,3e-05,5.41339]
[1779935330219,33.63,74096.13,0.0,-0.96478,3e-05,5.41339]
[1779935331379,33.63,74096.07,0.0,-0.96478,3e-05,5.41379]
[1779935331469,33.63,74096.07,0.0,-0.96478,3e-05,5.41379]
[1779935331480,33.63,74095.81,0.0,-0.96478,3e-05,5.41333]
[1779935336816,33.64,74094.13,0.0,-0.96482,3e-05,5.4088]
[1779935336970,33.64,74094.13,0.0,-0.96482,3e-05,5.4088]
[1779935338108,33.64,74088.87,0.0,-0.96497,3e-05,5.38848]
[1779935343684,33.65,74085.84,0.0,-0.96506,3e-05,5.37707]
[1779935343734,33.65,74085.84,0.0,-0.96506,3e-05,5.37707]
[1779935344156,33.65,74085.9,0.0,-0.96504,3e-05,5.38015]
[1779935344219,33.65,74085.9,0.0,-0.96504,3e-05,5.38015]
[1779935344320,33.65,74087.96,0.0,-0.96497,3e-05,5.38887]
[1779935347683,33.65,74088.29,0.0,-0.96495,3e-05,5.39164]
[1779935347721,33.65,74088.29,0.0,-0.96495,3e-05,5.39164]
[1779935348178,33.66,74093.99,0.0,-0.96475,3e-05,5.41717]
[1779935350250,33.66,74096.74,0.0,-0.96465,3e-05,5.4295]
[1779935350469,33.66,74096.74,0.0,-0.96465,3e-05,5.4295]
[1779935350509,33.66,74099.05,0.0,-0.96457,3e-05,5.43996]
[1779935351458,33.66,74099.05,0.0,-0.96457,3e-05,5.43996]
[1779935351469,33.66,74099.05,0.0,-0.96457,3e-05,5.43996]
[1779935355358,33.66,74097.85,0.0,-0.96459,3e-05,5.43727]
[1779935355471,33.66,74097.85,0.0,-0.96459,3e-05,5.43727]
[1779935359085,33.67,74100.02,0.0,-0.9645,3e-05,5.44897]
[1779935359219,33.67,74100.02,0.0,-0.9645,3e-05,5.44897]
[1779935361887,33.67,74101.36,0.0,-0.96445,3e-05,5.45586]
[1779935361970,33.67,74101.36,0.0,-0.96445,3e-05,5.45586]
[1779935362050,33.67,74102.15,0.0,-0.96441,3e-05,5.4604]
[1779935365730,33.67,74102.69,0.0,-0.96438,3e-05,5.46388]
[1779935365969,33.67,74102.69,0.0,-0.96438,3e-05,5.46388]
[1779935371340,33.68,74102.91,0.0,-0.96436,3e-05,5.46636]
[1779935372692,33.68,74102.91,0.0,-0.96436,3e-05,5.46636]
[1779935372720,33.68,74102.91,0.0,-0.96436,3e-05,5.46636]
[1779935373426,33.68,74103.08,0.0,-0.96435,3e-05,5.46767]
[1779935373469,33.68,74103.08,0.0,-0.96435,3e-05,5.46767]
[1779935373727,33.68,74104.0,0.0,-0.96431,3e-05,5.47218]
[1779935379396,33.69,74101.5,0.0,-0.96437,3e-05,5.46503]
[1779935382102,33.69,74102.57,0.0,-0.96432,3e-05,5.47078]
[1779935382221,33.69,74102.57,0.0,-0.96432,3e-05,5.47078]
[1779935382418,33.69,74102.02,0.0,-0.96434,3e-05,5.46901]
[1779935385723,33.7,74103.73,0.0,-0.96427,3e-05,5.47749]
[1779935389744,33.7,74101.73,0.0,-0.96432,3e-05,5.47127]
[1779935389970,33.7,74101.73,0.0,-0.96432,3e-05,5.47127]
[1779935390072,33.7,74102.56,0.0,-0.96428,3e-05,5.47599]
[1779935392551,33.7,74102.61,0.0,-0.96428,3e-05,5.4762]
[1779935392726,33.7,74102.61,0.0,-0.96428,3e-05,5.4762]
[1779935399536,33.71,74101.0,0.0,-0.96429,3e-05,5.4746]
[1779935402559,33.72,74121.87,0.0,-0.96358,3e-05,5.56606]
[1779935403566,33.72,74132.82,0.0,-0.9632,3e-05,5.61396]
[1779935404573,33.72,74134.42,0.0,-0.96314,3e-05,5.62127]
[1779935405580,33.72,74130.59,0.0,-0.96327,3e-05,5.60495]
[1779935406587,33.72,74106.98,0.0,-0.96407,3e-05,5.50341]
[1779935407594,33.72,74099.93,0.0,-0.9643,3e-05,5.47352]
[1779935408601,33.72,74100.42,0.0,-0.96428,3e-05,5.47595]
[1779935409780,33.72,74100.42,0.0,-0.96428,3e-05,5.47595]
[1779935409977,33.72,74100.42,0.0,-0.96428,3e-05,5.47595]
[1779935409997,33.72,74100.22,0.0,-0.96428,3e-05,5.47577]
[1779935411622,33.72,74105.63,0.0,-0.9641,3e-05,5.49926]
[1779935416656,33.72,74107.76,0.0,-0.96402,3e-05,5.50984]
[1779935418178,33.72,74107.39,0.0,-0.96403,3e-05,5.50853]
[1779935418220,33.72,74107.39,0.0,-0.96403,3e-05,5.50853]
[1779935422699,33.73,74116.09,0.0,-0.96372,3e-05,5.54825]
[1779935423709,33.73,74120.07,0.0,-0.96358,3e-05,5.56587]
[1779935424715,33.73,74129.02,0.0,-0.96327,3e-05,5.60505]
[1779935425722,33.73,74132.86,0.0,-0.96313,3e-05,5.62209]
[1779935427574,33.73,74132.51,0.0,-0.96314,3e-05,5.62089]
[1779935427720,33.73,74132.51,0.0,-0.96314,3e-05,5.62089]
[1779935427736,33.73,74131.34,0.0,-0.96318,3e-05,5.61613]
[1779935429052,33.73,74131.34,0.0,-0.96318,3e-05,5.61613]
[1779935429221,33.73,74130.88,0.0,-0.96319,3e-05,5.61479]
[1779935431455,33.73,74132.1,0.0,-0.96315,3e-05,5.62042]
[1779935434800,33.74,74132.32,0.0,-0.96315,3e-05,5.61978]
[1779935434971,33.74,74132.32,0.0,-0.96315,3e-05,5.61978]
[1779935436027,33.74,74132.32,0.0,-0.96314,3e-05,5.62043]
[1779935436071,33.74,74131.29,0.0,-0.96318,3e-05,5.61627]
[1779935436218,33.74,74131.29,0.0,-0.96318,3e-05,5.61627]
[1779935436799,33.74,74131.33,0.0,-0.96317,3e-05,5.61644]
[1779935439820,33.74,74127.0,0.0,-0.96331,3e-05,5.59862]
[1779935441327,33.74,74126.28,0.0,-0.96334,3e-05,5.59582]
[1779935441472,33.74,74126.28,0.0,-0.96334,3e-05,5.59582]
[1779935442843,33.74,74112.57,0.0,-0.9638,3e-05,5.53731]
[1779935443850,33.74,74100.26,0.0,-0.96421,3e-05,5.48486]
[1779935444857,33.74,74100.29,0.0,-0.9642,3e-05,5.48544]
[1779935445810,33.74,74100.29,0.0,-0.9642,3e-05,5.48544]
[1779935445971,33.74,74100.29,0.0,-0.9642,3e-05,5.48544]
[1779935446072,33.74,74099.99,0.0,-0.9642,3e-05,5.48525]
[1779935447027,33.74,74099.99,0.0,-0.9642,3e-05,5.48525]
[1779935447222,33.75,74101.0,0.0,-0.96417,3e-05,5.49011]
[1779935452914,33.75,74100.81,0.0,-0.96415,3e-05,5.49191]
[1779935454823,33.75,74100.47,0.0,-0.96416,3e-05,5.49097]
[1779935454970,33.75,74100.47,0.0,-0.96416,3e-05,5.49097]
[1779935454979,33.75,74100.4,0.0,-0.96415,3e-05,5.49169]
[1779935456789,33.75,74099.82,0.0,-0.96417,3e-05,5.48921]
[1779935456975,33.75,74099.82,0.0,-0.96417,3e-05,5.48921]
[1779935462845,33.76,74099.74,0.0,-0.96415,3e-05,5.4919]
[1779935462971,33.76,74099.74,0.0,-0.96415,3e-05,5.4919]
[1779935462984,33.76,74099.8,0.0,-0.96414,3e-05,5.49316]
[1779935463635,33.76,74099.8,0.0,-0.96414,3e-05,5.49316]
[1779935463722,33.76,74099.8,0.0,-0.96414,3e-05,5.49316]
[1779935466005,33.76,74091.24,0.0,-0.96441,3e-05,5.45811]
[1779935467012,33.76,74091.51,0.0,-0.9644,3e-05,5.45981]
[1779935468603,33.77,74091.97,0.0,-0.96438,3e-05,5.46232]
[1779935468722,33.77,74091.97,0.0,-0.96438,3e-05,5.46232]
[1779935470033,33.77,74088.25,0.0,-0.9645,3e-05,5.44758]
[1779935471118,33.77,74088.25,0.0,-0.9645,3e-05,5.44758]
[1779935471184,33.77,74086.26,0.0,-0.96456,3e-05,5.43969]
[1779935471219,33.77,74086.26,0.0,-0.96456,3e-05,5.43969]
[1779935472048,33.77,74085.78,0.0,-0.96457,3e-05,5.43823]
[1779935474063,33.77,74082.23,0.0,-0.96468,3e-05,5.42434]
[1779935476077,33.77,74078.72,0.0,-0.96479,3e-05,5.40942]
[1779935476307,33.77,74078.72,0.0,-0.96479,3e-05,5.40942]
[1779935476472,33.77,74078.72,0.0,-0.96479,3e-05,5.40942]
[1779935482119,33.77,74074.38,0.0,-0.96494,3e-05,5.39107]
[1779935484135,33.77,74059.04,0.0,-0.96544,3e-05,5.32663]
[1779935485142,33.77,74056.22,0.0,-0.96553,3e-05,5.31496]
[1779935487155,33.77,74061.92,0.0,-0.96534,3e-05,5.33913]
[1779935488053,33.77,74061.92,0.0,-0.96534,3e-05,5.33913]
[1779935488220,33.77,74061.92,0.0,-0.96534,3e-05,5.33913]
[1779935488163,33.77,74064.65,0.0,-0.96525,3e-05,5.35069]
[1779935489171,33.77,74064.31,0.0,-0.96526,3e-05,5.34935]
[1779935490071,33.77,74064.31,0.0,-0.96526,3e-05,5.34935]
[1779935490224,33.77,74064.31,0.0,-0.96526,3e-05,5.34935]
[1779935493199,33.77,74071.12,0.0,-0.96505,3e-05,5.37579]
[1779935494206,33.78,74081.87,0.0,-0.96469,3e-05,5.42189]
[1779935494846,33.78,74081.87,0.0,-0.96469,3e-05,5.42189]
[1779935494969,33.78,74081.87,0.0,-0.96469,3e-05,5.42189]
[1779935495213,33.78,74082.18,0.0,-0.96468,3e-05,5.4238]
[1779935497482,33.78,74082.15,0.0,-0.96467,3e-05,5.42486]
[1779935497725,33.78,74082.15,0.0,-0.96467,3e-05,5.42486]
[1779935500556,33.78,74082.58,0.0,-0.96464,3e-05,5.42787]
[1779935500722,33.78,74082.58,0.0,-0.96464,3e-05,5.42787]
[1779935500823,33.78,74082.37,0.0,-0.96465,3e-05,5.42757]
[1779935501876,33.78,74082.37,0.0,-0.96465,3e-05,5.42757]
[1779935501974,33.78,74082.37,0.0,-0.96465,3e-05,5.42757]
[1779935507466,33.79,74082.94,0.0,-0.9646,3e-05,5.43354]
[1779935509001,33.79,74083.22,0.0,-0.96459,3e-05,5.43532]
[1779935509220,33.79,74083.22,0.0,-0.96459,3e-05,5.43532]
[1779935509142,33.79,74083.06,0.0,-0.96458,3e-05,5.43584]
[1779935509311,33.79,74082.64,0.0,-0.9646,3e-05,5.43405]
[1779935511465,33.79,74084.11,0.0,-0.96454,3e-05,5.44089]
[1779935511724,33.79,74084.11,0.0,-0.96454,3e-05,5.44089]
[1779935516417,33.8,74087.62,0.0,-0.9644,3e-05,5.4587]
[1779935516469,33.8,74087.62,0.0,-0.9644,3e-05,5.4587]
[1779935516570,33.8,74088.53,0.0,-0.96437,3e-05,5.46315]
[1779935517366,33.8,74095.4,0.0,-0.96413,3e-05,5.49302]
[1779935518630,33.8,74095.4,0.0,-0.96413,3e-05,5.49302]
[1779935518724,33.8,74095.4,0.0,-0.96413,3e-05,5.49302]
[1779935521920,33.8,74095.65,0.0,-0.96411,3e-05,5.49564]
[1779935521969,33.8,74095.65,0.0,-0.96411,3e-05,5.49564]
[1779935522000,33.8,74095.22,0.0,-0.96412,3e-05,5.49432]
[1779935522790,33.8,74095.22,0.0,-0.96412,3e-05,5.49432]
[1779935522970,33.8,74095.22,0.0,-0.96412,3e-05,5.49432]
[1779935523054,33.81,74089.47,0.0,-0.96431,3e-05,5.47088]
[1779935526382,33.81,74087.47,0.0,-0.96436,3e-05,5.46351]
[1779935527184,33.81,74087.47,0.0,-0.96436,3e-05,5.46351]
[1779935527220,33.81,74087.47,0.0,-0.96436,3e-05,5.46351]
[1779935527290,33.81,74087.2,0.0,-0.96437,3e-05,5.46295]
[1779935527469,33.81,74087.2,0.0,-0.96437,3e-05,5.46295]
[1779935527570,33.81,74088.52,0.0,-0.96432,3e-05,5.46915]
[1779935530116,33.81,74088.09,0.0,-0.96433,3e-05,5.4679]
[1779935530221,33.81,74088.09,0.0,-0.96433,3e-05,5.4679]
[1779935531467,33.82,74082.55,0.0,-0.9645,3e-05,5.44611]
[1779935536502,33.82,74081.01,0.0,-0.96453,3e-05,5.44266]
[1779935537848,33.82,74081.01,0.0,-0.96453,3e-05,5.44266]
[1779935537968,33.82,74081.01,0.0,-0.96453,3e-05,5.44266]
[1779935538063,33.82,74076.79,0.0,-0.96466,3e-05,5.42539]
[1779935539769,33.82,74075.68,0.0,-0.96469,3e-05,5.42134]
[1779935539972,33.82,74075.68,0.0,-0.96469,3e-05,5.42134]
[1779935540048,33.82,74072.92,0.0,-0.96478,3e-05,5.41031]
[1779935542256,33.83,74073.31,0.0,-0.96476,3e-05,5.41263]
[1779935542469,33.83,74073.13,0.0,-0.96476,3e-05,5.41254]
[1779935542546,33.83,74078.98,0.0,-0.96456,3e-05,5.43798]
[1779935543954,33.83,74078.98,0.0,-0.96456,3e-05,5.43798]
[1779935543969,33.83,74078.98,0.0,-0.96456,3e-05,5.43798]
[1779935544053,33.83,74084.36,0.0,-0.96438,3e-05,5.46145]
[1779935547582,33.83,74095.42,0.0,-0.96399,3e-05,5.51096]
[1779935548589,33.83,74098.9,0.0,-0.96387,3e-05,5.52637]
[1779935550172,33.83,74098.9,0.0,-0.96387,3e-05,5.52637]
[1779935550219,33.83,74098.9,0.0,-0.96387,3e-05,5.52637]
[1779935555639,33.84,74096.52,0.0,-0.96394,3e-05,5.51704]
[1779935556544,33.84,74096.52,0.0,-0.96394,3e-05,5.51704]
[1779935558680,33.84,74095.83,0.0,-0.96395,3e-05,5.51512]
[1779935558728,33.84,74095.83,0.0,-0.96395,3e-05,5.51512]
[1779935560722,33.85,74094.82,0.0,-0.96398,3e-05,5.51185]
[1779935565994,33.85,74095.27,0.0,-0.96394,3e-05,5.51643]
[1779935566221,33.85,74095.27,0.0,-0.96394,3e-05,5.51643]
[1779935571752,33.86,74095.63,0.0,-0.9639,3e-05,5.52166]
[1779935574161,33.86,74095.1,0.0,-0.96391,3e-05,5.51992]
[1779935574222,33.86,74095.1,0.0,-0.96391,3e-05,5.51992]
[1779935574777,33.86,74090.84,0.0,-0.96405,3e-05,5.50278]
[1779935575781,33.86,74081.76,0.0,-0.96435,3e-05,5.46464]
[1779935576788,33.86,74078.89,0.0,-0.96444,3e-05,5.45307]
[1779935579065,33.86,74077.11,0.0,-0.96449,3e-05,5.44616]
[1779935579220,33.86,74077.11,0.0,-0.96449,3e-05,5.44616]
[1779935579264,33.87,74075.04,0.0,-0.96455,3e-05,5.43869]
[1779935584844,33.87,74073.99,0.0,-0.96456,3e-05,5.43748]
[1779935587012,33.87,74072.32,0.0,-0.96461,3e-05,5.43105]
[1779935588047,33.88,74061.36,0.0,-0.96496,3e-05,5.38609]
[1779935588872,33.88,74062.41,0.0,-0.96492,3e-05,5.39122]
[1779935589970,33.88,74062.41,0.0,-0.96492,3e-05,5.39122]
[1779935590054,33.88,74065.55,0.0,-0.96481,3e-05,5.40516]
[1779935591103,33.88,74065.55,0.0,-0.96481,3e-05,5.40516]
[1779935591222,33.88,74065.55,0.0,-0.96481,3e-05,5.40516]
[1779935596928,33.89,74074.85,0.0,-0.96447,3e-05,5.44896]
[1779935598551,33.89,74075.93,0.0,-0.96443,3e-05,5.45411]
[1779935598722,33.89,74075.93,0.0,-0.96443,3e-05,5.45411]
[1779935598942,33.89,74079.74,0.0,-0.9643,3e-05,5.47085]
[1779935599949,33.89,74093.57,0.0,-0.96383,3e-05,5.53041]
[1779935600956,33.89,74094.55,0.0,-0.96379,3e-05,5.53505]
[1779935602504,33.89,74095.88,0.0,-0.96375,3e-05,5.54118]
[1779935602726,33.89,74095.88,0.0,-0.96375,3e-05,5.54118]
[1779935604299,33.89,74095.77,0.0,-0.96375,3e-05,5.54113]
[1779935604468,33.89,74095.6,0.0,-0.96375,3e-05,5.54083]
[1779935604984,33.89,74095.58,0.0,-0.96375,3e-05,5.54118]
[1779935607787,33.9,74095.75,0.0,-0.96373,3e-05,5.54278]
[1779935607974,33.9,74095.75,0.0,-0.96373,3e-05,5.54278]
[1779935608222,33.9,74095.75,0.0,-0.96373,3e-05,5.54278]
[1779935614047,33.9,74098.02,0.0,-0.96365,3e-05,5.55301]
[1779935615201,33.9,74098.02,0.0,-0.96365,3e-05,5.55301]
[1779935615221,33.9,74098.02,0.0,-0.96365,3e-05,5.55301]
[1779935615715,33.9,74098.02,0.0,-0.96364,3e-05,5.55389]
[1779935615968,33.9,74098.02,0.0,-0.96364,3e-05,5.55389]
[1779935617067,33.9,74098.17,0.0,-0.96363,3e-05,5.55498]
[1779935622249,33.91,74097.85,0.0,-0.96363,3e-05,5.55539]
[1779935622282,33.91,74102.36,0.0,-0.96347,3e-05,5.57569]
[1779935623607,33.91,74100.92,0.0,-0.96352,3e-05,5.56949]
[1779935623723,33.91,74100.92,0.0,-0.96352,3e-05,5.56949]
[1779935624119,33.91,74096.35,0.0,-0.96367,3e-05,5.55027]
[1779935626488,33.91,74095.16,0.0,-0.9637,3e-05,5.54607]
[1779935626718,33.91,74095.16,0.0,-0.9637,3e-05,5.54607]
[1779935627140,33.91,74095.18,0.0,-0.9637,3e-05,5.54663]
[1779935630944,33.91,74094.99,0.0,-0.96369,3e-05,5.54725]
[1779935630970,33.91,74094.99,0.0,-0.96369,3e-05,5.54725]
[1779935636349,33.92,74095.51,0.0,-0.96365,3e-05,5.55238]
[1779935636238,33.92,74100.31,0.0,-0.96348,3e-05,5.57348]
[1779935636471,33.92,74100.31,0.0,-0.96348,3e-05,5.57348]
[1779935637405,33.92,74101.09,0.0,-0.96345,3e-05,5.57728]
[1779935637470,33.92,74101.09,0.0,-0.96345,3e-05,5.57728]
[1779935638252,33.92,74100.92,0.0,-0.96346,3e-05,5.57699]
[1779935640267,33.92,74105.65,0.0,-0.96329,3e-05,5.59825]
[1779935643288,33.93,74114.75,0.0,-0.96297,3e-05,5.63881]
[1779935644296,33.93,74121.64,0.0,-0.96273,3e-05,5.66908]
[1779935645303,33.93,74120.75,0.0,-0.96276,3e-05,5.66549]
[1779935648195,33.93,74121.25,0.0,-0.96274,3e-05,5.66824]
[1779935648220,33.93,74121.25,0.0,-0.96274,3e-05,5.66824]
[1779935649304,33.93,74122.99,0.0,-0.96267,3e-05,5.67609]
[1779935649332,33.93,74123.69,0.0,-0.96265,3e-05,5.67941]
[1779935649469,33.93,74123.69,0.0,-0.96265,3e-05,5.67941]
[1779935651346,33.93,74130.15,0.0,-0.96242,3e-05,5.70811]
[1779935653360,33.93,74132.11,0.0,-0.96235,3e-05,5.71706]
[1779935654837,33.93,74133.08,0.0,-0.96232,3e-05,5.72149]
[1779935654970,33.93,74133.08,0.0,-0.96232,3e-05,5.72149]
[1779935658395,33.93,74129.11,0.0,-0.96245,3e-05,5.70481]
[1779935659846,33.93,74128.34,0.0,-0.96247,3e-05,5.70164]
[1779935659968,33.93,74128.34,0.0,-0.96247,3e-05,5.70164]
[1779935660409,33.93,74129.45,0.0,-0.96243,3e-05,5.70669]
[1779935660985,33.93,74129.45,0.0,-0.96243,3e-05,5.70669]
[1779935661219,33.93,74129.45,0.0,-0.96243,3e-05,5.70669]
[1779935663430,33.93,74137.54,0.0,-0.96215,3e-05,5.74266]
[1779935664510,33.93,74137.54,0.0,-0.96215,3e-05,5.74266]
[1779935664724,33.93,74137.54,0.0,-0.96215,3e-05,5.74266]
[1779935666420,33.93,74140.48,0.0,-0.96204,3e-05,5.75582]
[1779935666468,33.93,74140.48,0.0,-0.96204,3e-05,5.75582]
[1779935666570,33.94,74139.96,0.0,-0.96206,3e-05,5.75363]
[1779935671246,33.94,74139.11,0.0,-0.96209,3e-05,5.75019]
[1779935671347,33.94,74131.36,0.0,-0.96237,3e-05,5.71386]
[1779935671471,33.94,74131.36,0.0,-0.96237,3e-05,5.71386]
[1779935672021,33.94,74127.42,0.0,-0.96251,3e-05,5.69664]
[1779935676099,33.94,74124.1,0.0,-0.96262,3e-05,5.68271]
[1779935676221,33.94,74124.1,0.0,-0.96262,3e-05,5.68271]
[1779935678104,33.94,74120.56,0.0,-0.96274,3e-05,5.66771]
[1779935678218,33.94,74120.56,0.0,-0.96274,3e-05,5.66771]
[1779935678320,33.94,74120.56,0.0,-0.96273,3e-05,5.66817]
[1779935680549,33.94,74110.82,0.0,-0.96306,3e-05,5.62637]
[1779935682348,33.94,74110.82,0.0,-0.96306,3e-05,5.62637]
[1779935681556,33.94,74106.87,0.0,-0.96319,3e-05,5.60959]
[1779935682470,33.94,74106.87,0.0,-0.96319,3e-05,5.60959]
[1779935688605,33.94,74105.37,0.0,-0.96323,3e-05,5.60541]
[1779935693051,33.95,74105.89,0.0,-0.9632,3e-05,5.60863]
[1779935693221,33.95,74105.89,0.0,-0.9632,3e-05,5.60863]
[1779935695145,33.95,74106.1,0.0,-0.96319,3e-05,5.61017]
[1779935695219,33.95,74106.1,0.0,-0.96319,3e-05,5.61017]
[1779935695246,33.95,74106.66,0.0,-0.96317,3e-05,5.61322]
[1779935698169,33.95,74106.66,0.0,-0.96316,3e-05,5.61353]
[1779935698219,33.95,74106.66,0.0,-0.96316,3e-05,5.61353]
[1779935699494,33.95,74110.58,0.0,-0.96302,3e-05,5.63109]
[1779935700450,33.95,74110.58,0.0,-0.96302,3e-05,5.63109]
[1779935700468,33.95,74112.62,0.0,-0.96295,3e-05,5.64021]
[1779935700544,33.95,74112.62,0.0,-0.96295,3e-05,5.64021]
[1779935700719,33.95,74112.62,0.0,-0.96295,3e-05,5.64021]
[1779935700820,33.95,74110.35,0.0,-0.96303,3e-05,5.63064]
[1779935703303,33.95,74108.88,0.0,-0.96308,3e-05,5.62455]
[1779935703469,33.95,74109.5,0.0,-0.96305,3e-05,5.62781]
[1779935708058,33.95,74105.53,0.0,-0.96318,3e-05,5.6115]
[1779935708092,33.95,74105.53,0.0,-0.96318,3e-05,5.6115]
[1779935710122,33.96,74103.63,0.0,-0.96324,3e-05,5.60392]
[1779935710221,33.96,74103.63,0.0,-0.96324,3e-05,5.60392]
[1779935710280,33.96,74101.14,0.0,-0.96332,3e-05,5.59383]
[1779935712778,33.96,74082.47,0.0,-0.96394,3e-05,5.51442]
[1779935713785,33.96,74079.62,0.0,-0.96403,3e-05,5.50272]
[1779935714513,33.96,74079.62,0.0,-0.96403,3e-05,5.50272]
[1779935714723,33.96,74079.62,0.0,-0.96403,3e-05,5.50272]
[1779935717813,33.96,74072.78,0.0,-0.96425,3e-05,5.47551]
[1779935718820,33.96,74069.03,0.0,-0.96438,3e-05,5.45841]
[1779935720089,33.96,74069.03,0.0,-0.96438,3e-05,5.45841]
[1779935720221,33.96,74069.03,0.0,-0.96438,3e-05,5.45841]
[1779935721841,33.96,74064.04,0.0,-0.96457,3e-05,5.43462]
[1779935724308,33.95,74062.95,0.0,-0.96461,3e-05,5.42939]
[1779935724384,33.95,74067.17,0.0,-0.96447,3e-05,5.44656]
[1779935727052,33.95,74068.39,0.0,-0.96443,3e-05,5.45229]
[1779935727230,33.95,74068.39,0.0,-0.96443,3e-05,5.45229]
[1779935727269,33.95,74067.59,0.0,-0.96445,3e-05,5.44944]
[1779935732918,33.96,74065.61,0.0,-0.96451,3e-05,5.44173]
[1779935735971,33.96,74064.32,0.0,-0.96454,3e-05,5.43735]
[1779935736036,33.96,74060.57,0.0,-0.96466,3e-05,5.42205]
[1779935740957,33.96,74058.71,0.0,-0.96472,3e-05,5.41456]
[1779935740970,33.96,74058.71,0.0,-0.96472,3e-05,5.41456]
[1779935741146,33.96,74059.28,0.0,-0.9647,3e-05,5.41689]
[1779935747024,33.97,74057.65,0.0,-0.96475,3e-05,5.41083]
[1779935752244,33.97,74056.72,0.0,-0.96476,3e-05,5.40919]
[1779935752469,33.97,74056.72,0.0,-0.96476,3e-05,5.40919]
[1779935752291,33.97,74057.2,0.0,-0.96473,3e-05,5.41235]
[1779935753969,33.97,74056.87,0.0,-0.96475,3e-05,5.41096]
[1779935756116,33.98,74040.5,0.0,-0.96527,3e-05,5.34404]
[1779935757112,33.98,74045.12,0.0,-0.96511,3e-05,5.36404]
[1779935757661,33.98,74045.12,0.0,-0.96511,3e-05,5.36404]
[1779935758119,33.98,74048.77,0.0,-0.96499,3e-05,5.37998]
[1779935759126,33.98,74044.69,0.0,-0.96512,3e-05,5.36352]
[1779935759620,33.98,74044.69,0.0,-0.96512,3e-05,5.36352]
[1779935760759,33.98,74046.29,0.0,-0.96506,3e-05,5.37088]
[1779935761140,33.98,74038.91,0.0,-0.96529,3e-05,5.34067]
[1779935762147,33.98,74037.16,0.0,-0.96534,3e-05,5.33407]
[1779935765120,33.98,74037.3,0.0,-0.96534,3e-05,5.33478]
[1779935765222,33.98,74037.3,0.0,-0.96534,3e-05,5.33478]
[1779935767182,33.98,74044.47,0.0,-0.9651,3e-05,5.36497]
[1779935769196,33.99,74056.86,0.0,-0.96469,3e-05,5.41777]
[1779935770203,33.99,74063.44,0.0,-0.96447,3e-05,5.4462]
[1779935771219,33.99,74071.56,0.0,-0.9642,3e-05,5.4812]
[1779935772225,33.99,74085.6,0.0,-0.96372,3e-05,5.54159]
[1779935773232,33.99,74088.65,0.0,-0.96362,3e-05,5.55514]
[1779935774239,33.99,74088.09,0.0,-0.96363,3e-05,5.55312]
[1779935775275,33.99,74088.09,0.0,-0.96363,3e-05,5.55312]
[1779935775469,33.99,74088.09,0.0,-0.96363,3e-05,5.55312]
[1779935775377,33.99,74094.92,0.0,-0.9634,3e-05,5.5828]
[1779935776253,33.99,74099.9,0.0,-0.96323,3e-05,5.60462]
[1779935778266,33.99,74099.78,0.0,-0.96322,3e-05,5.60472]
[1779935781288,33.99,74103.64,0.0,-0.96309,3e-05,5.62228]
[1779935782295,33.99,74112.05,0.0,-0.9628,3e-05,5.65898]
[1779935784309,34.0,74109.39,0.0,-0.96288,3e-05,5.64796]
[1779935786323,34.0,74104.71,0.0,-0.96304,3e-05,5.62818]
[1779935788337,34.0,74110.52,0.0,-0.96284,3e-05,5.65389]
[1779935791639,34.0,74111.74,0.0,-0.96279,3e-05,5.65971]
[1779935791722,34.0,74111.74,0.0,-0.96279,3e-05,5.65971]
[1779935791863,34.0,74111.74,0.0,-0.96279,3e-05,5.65971]
[1779935791972,34.0,74111.74,0.0,-0.96279,3e-05,5.65971]
[1779935792366,34.0,74112.27,0.0,-0.96278,3e-05,5.66014]
[1779935796393,34.0,74106.4,0.0,-0.96297,3e-05,5.63569]
[1779935797629,34.0,74103.07,0.0,-0.96309,3e-05,5.62159]
[1779935797722,34.0,74103.07,0.0,-0.96309,3e-05,5.62159]
[1779935797928,34.0,74103.07,0.0,-0.96309,3e-05,5.62159]
[1779935797970,34.0,74103.07,0.0,-0.96309,3e-05,5.62159]
[1779935798407,34.0,74102.83,0.0,-0.96309,3e-05,5.62086]
[1779935803320,34.01,74105.08,0.0,-0.96301,3e-05,5.6318]
[1779935803407,34.01,74105.08,0.0,-0.96301,3e-05,5.6318]
[1779935803471,34.01,74105.08,0.0,-0.96301,3e-05,5.6318]
[1779935803570,34.01,74104.96,0.0,-0.96301,3e-05,5.63158]
[1779935807470,34.01,74099.74,0.0,-0.96318,3e-05,5.61027]
[1779935809158,34.01,74099.39,0.0,-0.96318,3e-05,5.60909]
[1779935809227,34.01,74099.39,0.0,-0.96318,3e-05,5.60909]
[1779935809485,34.01,74098.99,0.0,-0.9632,3e-05,5.6077]
[1779935809919,34.01,74098.99,0.0,-0.9632,3e-05,5.6077]
[1779935809970,34.01,74098.99,0.0,-0.9632,3e-05,5.6077]
[1779935811499,34.01,74104.53,0.0,-0.963,3e-05,5.63227]
[1779935813682,34.01,74101.15,0.0,-0.96311,3e-05,5.61824]
[1779935813730,34.01,74101.15,0.0,-0.96311,3e-05,5.61824]
[1779935813795,34.01,74101.15,0.0,-0.96311,3e-05,5.61824]
[1779935813970,34.01,74101.15,0.0,-0.96311,3e-05,5.61824]
[1779935814527,34.01,74101.23,0.0,-0.96311,3e-05,5.6189]
[1779935816982,34.01,74101.63,0.0,-0.96309,3e-05,5.62123]
[1779935817041,34.01,74101.63,0.0,-0.96309,3e-05,5.62123]
[1779935817239,34.01,74101.63,0.0,-0.96309,3e-05,5.62123]
[1779935817548,34.01,74099.25,0.0,-0.96317,3e-05,5.61127]
[1779935821578,34.02,74094.45,0.0,-0.96332,3e-05,5.59194]
[1779935822746,34.02,74093.88,0.0,-0.96334,3e-05,5.58984]
[1779935822865,34.02,74093.88,0.0,-0.96334,3e-05,5.58984]
[1779935822972,34.02,74093.88,0.0,-0.96334,3e-05,5.58984]
[1779935823594,34.02,74094.85,0.0,-0.9633,3e-05,5.59436]
[1779935829005,34.02,74097.75,0.0,-0.96319,3e-05,5.60819]
[1779935829107,34.02,74097.75,0.0,-0.96319,3e-05,5.60819]
[1779935829221,34.02,74097.75,0.0,-0.96319,3e-05,5.60819]
[1779935829321,34.02,74099.59,0.0,-0.96313,3e-05,5.61644]
[1779935832657,34.02,74110.35,0.0,-0.96275,3e-05,5.66419]
[1779935833873,34.02,74110.35,0.0,-0.96275,3e-05,5.66419]
[1779935833877,34.02,74110.35,0.0,-0.96275,3e-05,5.66419]
[1779935833971,34.02,74110.35,0.0,-0.96275,3e-05,5.66419]
[1779935833974,34.02,74112.97,0.0,-0.96266,3e-05,5.67579]
[1779935835678,34.02,74109.46,0.0,-0.96277,3e-05,5.66096]
[1779935837583,34.02,74109.46,0.0,-0.96277,3e-05,5.66096]
[1779935837588,34.02,74109.46,0.0,-0.96277,3e-05,5.66096]
[1779935837584,34.03,74108.95,0.0,-0.96279,3e-05,5.65922]
[1779935837722,34.03,74108.95,0.0,-0.96279,3e-05,5.65922]
[1779935843733,34.03,74111.52,0.0,-0.96269,3e-05,5.67167]
[1779935844740,34.03,74106.54,0.0,-0.96286,3e-05,5.6503]
[1779935845799,34.03,74106.54,0.0,-0.96286,3e-05,5.6503]
[1779935845845,34.03,74106.54,0.0,-0.96286,3e-05,5.6503]
[1779935845973,34.03,74106.54,0.0,-0.96286,3e-05,5.6503]
[1779935846014,34.03,74105.2,0.0,-0.9629,3e-05,5.64476]
[1779935850320,34.03,74105.03,0.0,-0.9629,3e-05,5.64483]
[1779935850492,34.03,74105.03,0.0,-0.9629,3e-05,5.64483]
[1779935850551,34.03,74105.03,0.0,-0.9629,3e-05,5.64483]
[1779935850570,34.03,74109.03,0.0,-0.96276,3e-05,5.66268]
[1779935850721,34.03,74109.03,0.0,-0.96276,3e-05,5.66268]
[1779935850786,34.03,74110.21,0.0,-0.96272,3e-05,5.6678]
[1779935852800,34.03,74105.32,0.0,-0.9629,3e-05,5.64453]
[1779935853686,34.03,74105.32,0.0,-0.9629,3e-05,5.64453]
[1779935853730,34.03,74105.32,0.0,-0.9629,3e-05,5.64453]
[1779935854814,34.03,74097.81,0.0,-0.96315,3e-05,5.61266]
[1779935855755,34.03,74097.81,0.0,-0.96315,3e-05,5.61266]
[1779935855875,34.03,74097.81,0.0,-0.96315,3e-05,5.61266]
[1779935855971,34.03,74097.81,0.0,-0.96315,3e-05,5.61266]
[1779935856071,34.03,74091.96,0.0,-0.96335,3e-05,5.5878]
[1779935857835,34.03,74090.21,0.0,-0.9634,3e-05,5.58103]
[1779935862803,34.04,74090.59,0.0,-0.96337,3e-05,5.58412]
[1779935862969,34.04,74090.59,0.0,-0.96337,3e-05,5.58412]
[1779935863017,34.04,74090.59,0.0,-0.96337,3e-05,5.58412]
[1779935863221,34.04,74090.59,0.0,-0.96337,3e-05,5.58412]
[1779935863272,34.04,74090.21,0.0,-0.96338,3e-05,5.58285]
[1779935867617,34.04,74093.15,0.0,-0.96328,3e-05,5.59651]
[1779935867722,34.04,74093.23,0.0,-0.96327,3e-05,5.59719]
[1779935869135,34.04,74095.16,0.0,-0.9632,3e-05,5.60582]
[1779935869221,34.04,74095.16,0.0,-0.9632,3e-05,5.60582]
[1779935869287,34.04,74094.44,0.0,-0.96323,3e-05,5.60303]
[1779935872642,34.04,74094.41,0.0,-0.96322,3e-05,5.60352]
[1779935872722,34.04,74094.5,0.0,-0.96322,3e-05,5.60422]
[1779935873947,34.04,74101.07,0.0,-0.96299,3e-05,5.63315]
[1779935875420,34.04,74101.07,0.0,-0.96299,3e-05,5.63315]
[1779935875470,34.04,74101.07,0.0,-0.96299,3e-05,5.63315]
[1779935875523,34.05,74101.32,0.0,-0.96297,3e-05,5.63475]
[1779935877975,34.05,74094.12,0.0,-0.96322,3e-05,5.60421]
[1779935878668,34.05,74094.12,0.0,-0.96322,3e-05,5.60421]
[1779935878720,34.05,74094.12,0.0,-0.96322,3e-05,5.60421]
[1779935878760,34.05,74094.12,0.0,-0.96322,3e-05,5.60421]
[1779935878975,34.05,74094.12,0.0,-0.96322,3e-05,5.60421]
[1779935879073,34.05,74092.31,0.0,-0.96327,3e-05,5.59673]
[1779935881920,34.05,74092.29,0.0,-0.96327,3e-05,5.59728]
[1779935881971,34.05,74092.29,0.0,-0.96327,3e-05,5.59728]
[1779935882475,34.05,74092.29,0.0,-0.96327,3e-05,5.59728]
[1779935882569,34.05,74085.44,0.0,-0.9635,3e-05,5.56854]
[1779935882721,34.05,74085.44,0.0,-0.9635,3e-05,5.56854]
[1779935888596,34.05,74086.06,0.0,-0.96346,3e-05,5.57261]
[1779935890566,34.05,74085.95,0.0,-0.96346,3e-05,5.57281]
[1779935890716,34.05,74084.5,0.0,-0.96351,3e-05,5.56693]
[1779935890722,34.05,74084.5,0.0,-0.96351,3e-05,5.56693]
[1779935890972,34.05,74084.5,0.0,-0.96351,3e-05,5.56693]
[1779935891066,34.05,74085.05,0.0,-0.96349,3e-05,5.56963]
[1779935894087,34.06,74091.58,0.0,-0.96326,3e-05,5.59865]
[1779935897108,34.06,74087.29,0.0,-0.9634,3e-05,5.5811]
[1779935898638,34.06,74087.29,0.0,-0.9634,3e-05,5.5811]
[1779935898720,34.06,74084.79,0.0,-0.96348,3e-05,5.57068]
[1779935898897,34.06,74084.79,0.0,-0.96348,3e-05,5.57068]
[1779935898972,34.06,74084.79,0.0,-0.96348,3e-05,5.57068]
[1779935899122,34.06,74084.91,0.0,-0.96347,3e-05,5.57151]
[1779935903212,34.06,74084.81,0.0,-0.96348,3e-05,5.57011]
[1779935903221,34.06,74084.81,0.0,-0.96348,3e-05,5.57011]
[1779935907178,34.06,74076.17,0.0,-0.96377,3e-05,5.53347]
[1779935907830,34.06,74076.17,0.0,-0.96377,3e-05,5.53347]
[1779935907970,34.06,74076.17,0.0,-0.96377,3e-05,5.53347]
[1779935908008,34.06,74076.17,0.0,-0.96377,3e-05,5.53347]
[1779935908225,34.06,74076.17,0.0,-0.96377,3e-05,5.53347]
[1779935908288,34.06,74077.71,0.0,-0.96372,3e-05,5.53978]
[1779935911497,34.06,74075.31,0.0,-0.96381,3e-05,5.529]
[1779935911531,34.06,74071.38,0.0,-0.96396,3e-05,5.50923]
[1779935911725,34.06,74071.38,0.0,-0.96396,3e-05,5.50923]
[1779935913220,34.06,74061.3,0.0,-0.96429,3e-05,5.46624]
[1779935914227,34.06,74057.53,0.0,-0.96442,3e-05,5.45016]
[1779935915235,34.06,74061.26,0.0,-0.9643,3e-05,5.46581]
[1779935916242,34.05,74067.58,0.0,-0.96409,3e-05,5.49244]
[1779935917255,34.05,74067.58,0.0,-0.96409,3e-05,5.49244]
[1779935917470,34.05,74067.58,0.0,-0.96409,3e-05,5.49244]
[1779935917519,34.05,74067.58,0.0,-0.96409,3e-05,5.49244]
[1779935917566,34.05,74071.88,0.0,-0.96395,3e-05,5.51031]
[1779935917731,34.05,74071.88,0.0,-0.96395,3e-05,5.51031]
[1779935921899,34.05,74073.17,0.0,-0.96391,3e-05,5.51513]
[1779935921973,34.05,74073.17,0.0,-0.96391,3e-05,5.51513]
[1779935922220,34.05,74073.17,0.0,-0.96391,3e-05,5.51513]
[1779935922284,34.05,74074.04,0.0,-0.96388,3e-05,5.51861]
[1779935927319,34.05,74072.62,0.0,-0.96394,3e-05,5.51144]
[1779935928212,34.05,74072.62,0.0,-0.96394,3e-05,5.51144]
[1779935928220,34.05,74072.62,0.0,-0.96394,3e-05,5.51144]
[1779935928422,34.05,74072.62,0.0,-0.96394,3e-05,5.51144]
[1779935928476,34.05,74072.62,0.0,-0.96394,3e-05,5.51144]
[1779935928545,34.05,74073.72,0.0,-0.96391,3e-05,5.51567]
[1779935934368,34.05,74074.23,0.0,-0.9639,3e-05,5.51667]
[1779935935125,34.05,74074.23,0.0,-0.9639,3e-05,5.51667]
[1779935935221,34.05,74074.23,0.0,-0.9639,3e-05,5.51667]
[1779935935681,34.05,74074.23,0.0,-0.9639,3e-05,5.51667]
[1779935935695,34.05,74073.33,0.0,-0.96393,3e-05,5.51237]
[1779935935720,34.05,74073.33,0.0,-0.96393,3e-05,5.51237]
[1779935941266,34.04,74076.55,0.0,-0.96383,3e-05,5.52519]
[1779935941470,34.04,74076.55,0.0,-0.96383,3e-05,5.52519]
[1779935941490,34.04,74076.55,0.0,-0.96383,3e-05,5.52519]
[1779935941591,34.04,74078.05,0.0,-0.96379,3e-05,5.53111]
[1779935941724,34.04,74078.05,0.0,-0.96379,3e-05,5.53111]
[1779935947459,34.04,74083.44,0.0,-0.96362,3e-05,5.5529]
[1779935948450,34.04,74083.44,0.0,-0.96362,3e-05,5.5529]
[1779935948469,34.04,74083.44,0.0,-0.96362,3e-05,5.5529]
[1779935948696,34.04,74083.44,0.0,-0.96362,3e-05,5.5529]
[1779935948716,34.04,74086.27,0.0,-0.96352,3e-05,5.56449]
[1779935949472,34.04,74092.27,0.0,-0.96332,3e-05,5.59024]
[1779935950480,34.04,74095.79,0.0,-0.9632,3e-05,5.60509]
[1779935951736,34.04,74095.96,0.0,-0.9632,3e-05,5.60612]
[1779935951970,34.04,74095.96,0.0,-0.9632,3e-05,5.60612]
[1779935954405,34.04,74094.57,0.0,-0.96324,3e-05,5.60068]
[1779935954469,34.04,74094.57,0.0,-0.96324,3e-05,5.60068]
[1779935954571,34.04,74094.98,0.0,-0.96322,3e-05,5.60301]
[1779935955515,34.04,74099.46,0.0,-0.96307,3e-05,5.62232]
[1779935956521,34.04,74104.82,0.0,-0.96288,3e-05,5.64602]
[1779935956924,34.04,74104.82,0.0,-0.96288,3e-05,5.64602]
[1779935956970,34.04,74104.82,0.0,-0.96288,3e-05,5.64602]
[1779935958536,34.04,74101.07,0.0,-0.96301,3e-05,5.63024]
[1779935958983,34.04,74101.07,0.0,-0.96301,3e-05,5.63024]
[1779935959224,34.04,74101.07,0.0,-0.96301,3e-05,5.63024]
[1779935959542,34.04,74100.39,0.0,-0.96303,3e-05,5.62754]
[1779935962116,34.05,74101.18,0.0,-0.963,3e-05,5.63143]
[1779935962221,34.05,74101.18,0.0,-0.963,3e-05,5.63143]
[1779935964578,34.05,74110.96,0.0,-0.96266,3e-05,5.67446]
[1779935966743,34.05,74112.73,0.0,-0.96259,3e-05,5.68231]
[1779935966794,34.05,74113.01,0.0,-0.96258,3e-05,5.68367]
[1779935966972,34.05,74113.01,0.0,-0.96258,3e-05,5.68367]
[1779935967598,34.05,74112.5,0.0,-0.9626,3e-05,5.6816]
[1779935968606,34.05,74117.27,0.0,-0.96243,3e-05,5.70251]
[1779935969613,34.05,74128.38,0.0,-0.96205,3e-05,5.75116]
[1779935970620,34.05,74134.44,0.0,-0.96184,3e-05,5.77779]
[1779935971627,34.05,74138.18,0.0,-0.96172,4e-05,5.79162]
[1779935973382,34.05,74137.34,0.0,-0.96175,4e-05,5.78789]
[1779935973469,34.05,74137.34,0.0,-0.96175,4e-05,5.78789]
[1779935973512,34.05,74137.34,0.0,-0.96175,4e-05,5.78789]
[1779935973725,34.05,74137.34,0.0,-0.96175,4e-05,5.78789]
[1779935973641,34.05,74137.6,0.0,-0.96174,4e-05,5.78901]
[1779935978678,34.05,74139.7,0.0,-0.96167,4e-05,5.79819]
[1779935979748,34.05,74139.7,0.0,-0.96167,4e-05,5.79819]
[1779935979901,34.05,74140.87,0.0,-0.96163,4e-05,5.80332]
[1779935979970,34.05,74140.87,0.0,-0.96163,4e-05,5.80332]
[1779935980692,34.05,74141.46,0.0,-0.96161,4e-05,5.80588]
[1779935985673,34.05,74139.23,0.0,-0.96169,4e-05,5.79594]
[1779935985719,34.05,74139.23,0.0,-0.96169,4e-05,5.79594]
[1779935985760,34.05,74139.23,0.0,-0.96169,4e-05,5.79594]
[1779935985727,34.05,74139.04,0.0,-0.96169,4e-05,5.79509]
[1779935985972,34.05,74139.04,0.0,-0.96169,4e-05,5.79509]
[1779935990631,34.05,74140.33,0.0,-0.96165,4e-05,5.80071]
[1779935990718,34.05,74140.33,0.0,-0.96165,4e-05,5.80071]
[1779935990762,34.05,74141.78,0.0,-0.9616,4e-05,5.80708]
[1779935990794,34.05,74141.78,0.0,-0.9616,4e-05,5.80708]
[1779935990971,34.05,74141.78,0.0,-0.9616,4e-05,5.80708]
[1779935993093,34.05,74146.2,0.0,-0.96144,4e-05,5.82655]
[1779935994283,34.05,74146.2,0.0,-0.96144,4e-05,5.82655]
[1779935994328,34.05,74146.2,0.0,-0.96144,4e-05,5.82655]
[1779935994472,34.05,74146.2,0.0,-0.96144,4e-05,5.82655]
[1779935994556,34.05,74148.15,0.0,-0.96137,4e-05,5.83512]
[1779935995797,34.05,74151.69,0.0,-0.96125,4e-05,5.85066]
[1779936000832,34.05,74163.87,0.0,-0.96082,4e-05,5.90433]
[1779936001839,34.05,74169.81,0.0,-0.96061,4e-05,5.93069]
[1779936003853,34.04,74171.69,0.0,-0.96055,4e-05,5.93866]
[1779936004983,34.04,74171.69,0.0,-0.96055,4e-05,5.93866]
[1779936005221,34.04,74171.69,0.0,-0.96055,4e-05,5.93866]
[1779936009974,34.04,74172.18,0.0,-0.96054,4e-05,5.9397]
[1779936010053,34.04,74162.32,0.0,-0.96089,4e-05,5.89541]
[1779936010928,34.04,74139.75,0.0,-0.96169,4e-05,5.7954]
[1779936011935,34.04,74139.31,0.0,-0.96171,4e-05,5.79329]
[1779936012941,34.04,74144.21,0.0,-0.96154,4e-05,5.81488]
[1779936013949,34.04,74148.67,0.0,-0.96138,4e-05,5.83459]
[1779936016447,34.04,74147.74,0.0,-0.96141,4e-05,5.83043]
[1779936016470,34.04,74147.74,0.0,-0.96141,4e-05,5.83043]
[1779936016544,34.04,74152.38,0.0,-0.96125,4e-05,5.85083]
[1779936017977,34.04,74148.69,0.0,-0.96138,4e-05,5.83438]
[1779936019991,34.04,74146.45,0.0,-0.96146,4e-05,5.82429]
[1779936022320,34.04,74146.48,0.0,-0.96146,4e-05,5.82436]
[1779936022471,34.04,74146.48,0.0,-0.96146,4e-05,5.82436]
[1779936022672,34.04,74149.61,0.0,-0.96135,4e-05,5.83808]
[1779936023012,34.04,74152.78,0.0,-0.96124,4e-05,5.85213]
[1779936025722,34.04,74153.73,0.0,-0.96121,4e-05,5.85626]
[1779936025823,34.04,74153.41,0.0,-0.96122,4e-05,5.85461]
[1779936026033,34.04,74155.61,0.0,-0.96114,4e-05,5.86438]
[1779936027039,34.04,74158.73,0.0,-0.96103,4e-05,5.878]
[1779936031720,34.04,74159.11,0.0,-0.96102,4e-05,5.87923]
[1779936033083,34.04,74166.77,0.0,-0.96077,4e-05,5.91041]
[1779936034091,34.04,74172.57,0.0,-0.96056,4e-05,5.93617]
[1779936035098,34.04,74175.65,0.0,-0.96045,4e-05,5.94975]
[1779936036045,34.04,74175.65,0.0,-0.96045,4e-05,5.94975]
[1779936036067,34.04,74175.65,0.0,-0.96045,4e-05,5.94975]
[1779936036557,34.04,74171.13,0.0,-0.96062,4e-05,5.92897]
[1779936037112,34.04,74167.13,0.0,-0.96077,4e-05,5.91084]
[1779936039126,34.04,74164.32,0.0,-0.96087,4e-05,5.89786]
[1779936044617,34.03,74163.18,0.0,-0.96092,4e-05,5.89198]
[1779936044719,34.03,74163.18,0.0,-0.96092,4e-05,5.89198]
[1779936046257,34.03,74164.5,0.0,-0.96087,4e-05,5.89746]
[1779936046306,34.03,74161.25,0.0,-0.96099,4e-05,5.88276]
[1779936052221,34.03,74161.08,0.0,-0.96101,4e-05,5.88089]
[1779936053227,34.03,74158.49,0.0,-0.9611,4e-05,5.86917]
[1779936054235,34.03,74155.74,0.0,-0.9612,4e-05,5.85678]
[1779936055242,34.03,74157.8,0.0,-0.96113,4e-05,5.86577]
[1779936057256,34.03,74160.78,0.0,-0.96102,4e-05,5.87866]
[1779936058263,34.03,74169.42,0.0,-0.96072,4e-05,5.917]
[1779936059270,34.03,74173.6,0.0,-0.96057,4e-05,5.93544]
[1779936063300,34.03,74176.14,0.0,-0.96049,4e-05,5.94565]
[1779936065720,34.03,74177.14,0.0,-0.96045,4e-05,5.94984]
[1779936065770,34.03,74179.14,0.0,-0.96038,4e-05,5.95851]
[1779936071258,34.02,74179.98,0.0,-0.96037,4e-05,5.9607]
[1779936071471,34.02,74179.98,0.0,-0.96037,4e-05,5.9607]
[1779936074376,34.02,74176.32,0.0,-0.96051,4e-05,5.94303]
[1779936075384,34.02,74172.2,0.0,-0.96066,4e-05,5.92431]
[1779936076018,34.02,74172.2,0.0,-0.96066,4e-05,5.92431]
[1779936076221,34.02,74172.2,0.0,-0.96066,4e-05,5.92431]
[1779936076391,34.02,74168.5,0.0,-0.96079,4e-05,5.90753]
[1779936077398,34.02,74170.75,0.0,-0.96071,4e-05,5.91737]
[1779936078405,34.02,74160.65,0.0,-0.96108,4e-05,5.8721]
[1779936079412,34.02,74155.14,0.0,-0.96127,4e-05,5.84747]
[1779936080419,34.02,74151.72,0.0,-0.9614,4e-05,5.8322]
[1779936081426,34.02,74148.39,0.0,-0.96151,4e-05,5.81737]
[1779936082063,34.02,74148.39,0.0,-0.96151,4e-05,5.81737]
[1779936082220,34.02,74148.39,0.0,-0.96151,4e-05,5.81737]
[1779936084447,34.02,74144.94,0.0,-0.96164,4e-05,5.8019]
[1779936087022,34.02,74144.15,0.0,-0.96167,4e-05,5.7983]
[1779936087228,34.02,74144.15,0.0,-0.96167,4e-05,5.7983]
[1779936088476,34.02,74148.08,0.0,-0.96153,4e-05,5.81553]
[1779936089070,34.02,74148.08,0.0,-0.96153,4e-05,5.81553]
[1779936089482,34.02,74150.4,0.0,-0.96145,4e-05,5.8257]
[1779936091729,34.02,74151.61,0.0,-0.96141,4e-05,5.83094]
[1779936091828,34.02,74151.8,0.0,-0.96142,4e-05,5.82904]
[1779936092548,34.02,74151.8,0.0,-0.96142,4e-05,5.82904]
[1779936092721,34.02,74151.8,0.0,-0.96142,4e-05,5.82904]
[1779936096185,34.02,74152.06,0.0,-0.96141,4e-05,5.82969]
[1779936096220,34.02,74152.06,0.0,-0.96141,4e-05,5.82969]
[1779936098168,34.01,74149.9,0.0,-0.96149,4e-05,5.81989]
[1779936098220,34.01,74149.9,0.0,-0.96149,4e-05,5.81989]
[1779936098544,34.01,74149.76,0.0,-0.96149,4e-05,5.81915]
[1779936100949,34.01,74147.79,0.0,-0.96157,4e-05,5.81022]
[1779936100970,34.01,74147.79,0.0,-0.96157,4e-05,5.81022]
[1779936103660,34.01,74145.38,0.0,-0.96165,4e-05,5.79937]
[1779936103720,34.01,74145.38,0.0,-0.96165,4e-05,5.79937]
[1779936103821,34.01,74145.48,0.0,-0.96165,4e-05,5.79972]
[1779936106845,34.01,74146.61,0.0,-0.96161,4e-05,5.8045]
[1779936106969,34.01,74145.71,0.0,-0.96164,4e-05,5.80042]
[1779936107608,34.01,74140.43,0.0,-0.96183,4e-05,5.77704]
[1779936109622,34.01,74140.23,0.0,-0.96184,4e-05,5.77605]
[1779936110891,34.01,74140.23,0.0,-0.96184,4e-05,5.77605]
[1779936110916,34.01,74146.1,0.0,-0.96163,4e-05,5.80185]
[1779936110970,34.01,74146.1,0.0,-0.96163,4e-05,5.80185]
[1779936111063,34.01,74146.1,0.0,-0.96163,4e-05,5.80185]
[1779936111219,34.01,74146.1,0.0,-0.96163,4e-05,5.80185]
[1779936111636,34.01,74147.73,0.0,-0.96158,4e-05,5.80894]
[1779936116011,34.01,74148.14,0.0,-0.96157,4e-05,5.81023]
[1779936116220,34.01,74148.14,0.0,-0.96157,4e-05,5.81023]
[1779936119794,34.01,74142.3,0.0,-0.96177,4e-05,5.78416]
[1779936120168,34.01,74141.39,0.0,-0.96181,4e-05,5.78008]
[1779936120221,34.01,74141.39,0.0,-0.96181,4e-05,5.78008]
[1779936120983,34.01,74141.87,0.0,-0.96179,4e-05,5.78212]
[1779936121218,34.01,74141.87,0.0,-0.96179,4e-05,5.78212]
[1779936121708,34.01,74141.37,0.0,-0.96181,4e-05,5.77985]
[1779936123404,34.01,74139.45,0.0,-0.96188,3e-05,5.77134]
[1779936123468,34.01,74139.45,0.0,-0.96188,3e-05,5.77134]
[1779936124575,34.01,74136.84,0.0,-0.96197,3e-05,5.75981]
[1779936124729,34.01,74130.04,0.0,-0.9622,3e-05,5.72997]
[1779936128194,34.01,74131.86,0.0,-0.96214,3e-05,5.73797]
[1779936133792,34.01,74130.83,0.0,-0.96218,3e-05,5.73342]
[1779936135739,34.01,74130.83,0.0,-0.96218,3e-05,5.73342]
[1779936135806,34.01,74131.98,0.0,-0.96214,3e-05,5.73846]
[1779936135968,34.01,74131.98,0.0,-0.96214,3e-05,5.73846]
[1779936139113,34.01,74134.75,0.0,-0.96204,3e-05,5.75057]
[1779936139220,34.01,74134.75,0.0,-0.96204,3e-05,5.75057]
[1779936142344,34.01,74137.43,0.0,-0.96195,3e-05,5.76222]
[1779936142468,34.01,74137.43,0.0,-0.96195,3e-05,5.76222]
[1779936142595,34.01,74137.43,0.0,-0.96195,3e-05,5.76222]
[1779936142727,34.01,74137.43,0.0,-0.96195,3e-05,5.76222]
[1779936142855,34.01,74139.19,0.0,-0.96189,3e-05,5.76991]
[1779936144869,34.01,74143.76,0.0,-0.96173,4e-05,5.7899]
[1779936146882,34.01,74146.48,0.0,-0.96163,4e-05,5.80169]
[1779936147001,34.01,74146.48,0.0,-0.96163,4e-05,5.80169]
[1779936147238,34.01,74146.48,0.0,-0.96163,4e-05,5.80169]
[1779936152210,34.01,74148.17,0.0,-0.9616,4e-05,5.806]
[1779936152219,34.01,74148.17,0.0,-0.9616,4e-05,5.806]
[1779936152656,34.01,74148.17,0.0,-0.9616,4e-05,5.806]
[1779936152718,34.01,74148.17,0.0,-0.9616,4e-05,5.806]
[1779936152925,34.01,74148.32,0.0,-0.96159,4e-05,5.80656]
[1779936157960,34.01,74145.62,0.0,-0.96169,4e-05,5.79418]
[1779936162995,34.01,74146.31,0.0,-0.96167,4e-05,5.79684]
[1779936164223,34.01,74146.31,0.0,-0.96167,4e-05,5.79684]
[1779936164475,34.01,74146.31,0.0,-0.96167,4e-05,5.79684]
[1779936168516,34.01,74146.0,0.0,-0.96168,4e-05,5.79517]
[1779936174073,34.0,74145.71,0.0,-0.9617,4e-05,5.7934]
[1779936175469,34.0,74145.71,0.0,-0.9617,4e-05,5.7934]
[1779936175721,34.0,74145.71,0.0,-0.9617,4e-05,5.7934]
[1779936175822,34.0,74145.41,0.0,-0.96171,4e-05,5.79196]
[1779936177817,34.0,74146.47,0.0,-0.96167,4e-05,5.79663]
[1779936177972,34.0,74146.47,0.0,-0.96167,4e-05,5.79663]
[1779936181137,34.0,74134.67,0.0,-0.96209,3e-05,5.7444]
[1779936182705,34.0,74134.67,0.0,-0.96209,3e-05,5.7444]
[1779936182729,34.0,74134.67,0.0,-0.96209,3e-05,5.7444]
[1779936182806,34.0,74136.0,0.0,-0.96204,3e-05,5.7502]
[1779936183480,34.0,74136.0,0.0,-0.96204,3e-05,5.7502]
[1779936183721,34.0,74136.0,0.0,-0.96204,3e-05,5.7502]
[1779936183810,34.0,74140.96,0.0,-0.96187,4e-05,5.77199]
[1779936189195,34.0,74136.74,0.0,-0.96202,3e-05,5.75325]
[1779936190528,34.0,74136.74,0.0,-0.96202,3e-05,5.75325]
[1779936190723,34.0,74136.74,0.0,-0.96202,3e-05,5.75325]
[1779936193436,34.0,74135.87,0.0,-0.96205,3e-05,5.74948]
[1779936193471,34.0,74135.87,0.0,-0.96205,3e-05,5.74948]
[1779936193488,34.0,74140.4,0.0,-0.96189,3e-05,5.76938]
[1779936201286,34.0,74145.74,0.0,-0.9617,4e-05,5.79261]
[1779936202754,34.0,74145.74,0.0,-0.9617,4e-05,5.79261]
[1779936202969,34.0,74145.74,0.0,-0.9617,4e-05,5.79261]
[1779936202799,34.0,74153.18,0.0,-0.96144,4e-05,5.82542]
[1779936203301,34.0,74154.52,0.0,-0.96139,4e-05,5.83124]
[1779936208335,34.0,74155.1,0.0,-0.96138,4e-05,5.83317]
[1779936211356,34.0,74150.42,0.0,-0.96156,4e-05,5.80945]
[1779936213513,34.0,74146.78,0.0,-0.96169,4e-05,5.79328]
[1779936213720,34.0,74146.78,0.0,-0.96169,4e-05,5.79328]
[1779936214281,34.0,74146.72,0.0,-0.9617,4e-05,5.79294]
[1779936214469,34.0,74146.72,0.0,-0.9617,4e-05,5.79294]
[1779936214506,34.0,74146.1,0.0,-0.96172,4e-05,5.79014]
[1779936220420,34.0,74146.99,0.0,-0.96169,4e-05,5.7936]
[1779936221425,34.0,74146.99,0.0,-0.96169,4e-05,5.7936]
[1779936221471,34.0,74146.99,0.0,-0.96169,4e-05,5.7936]
[1779936223435,34.0,74142.79,0.0,-0.96184,4e-05,5.77494]
[1779936223470,34.0,74142.79,0.0,-0.96184,4e-05,5.77494]
[1779936223700,34.0,74141.82,0.0,-0.96187,4e-05,5.77062]
[1779936224221,34.0,74141.82,0.0,-0.96187,4e-05,5.77062]
[1779936224449,34.0,74133.43,0.0,-0.96217,3e-05,5.73374]
[1779936225456,34.0,74132.26,0.0,-0.96221,3e-05,5.72864]
[1779936226530,34.0,74132.26,0.0,-0.96221,3e-05,5.72864]
[1779936226737,34.0,74132.26,0.0,-0.96221,3e-05,5.72864]
[1779936226784,34.0,74128.81,0.0,-0.96233,3e-05,5.71357]
[1779936230491,34.0,74124.39,0.0,-0.96248,3e-05,5.69451]
[1779936232505,34.0,74129.6,0.0,-0.9623,3e-05,5.71741]
[1779936234238,34.0,74131.62,0.0,-0.96223,3e-05,5.72629]
[1779936234475,34.0,74131.62,0.0,-0.96223,3e-05,5.72629]
[1779936237568,34.0,74131.01,0.0,-0.96225,3e-05,5.7237]
[1779936237719,34.0,74131.01,0.0,-0.96225,3e-05,5.7237]
[1779936237812,34.0,74132.4,0.0,-0.9622,3e-05,5.72981]
[1779936239783,34.0,74132.12,0.0,-0.96221,3e-05,5.72861]
[1779936239969,34.0,74132.12,0.0,-0.96221,3e-05,5.72861]
[1779936245044,34.0,74131.53,0.0,-0.96223,3e-05,5.72617]
[1779936245596,34.0,74142.04,0.0,-0.96186,4e-05,5.77234]
[1779936246259,34.0,74142.04,0.0,-0.96186,4e-05,5.77234]
[1779936246471,34.0,74142.04,0.0,-0.96186,4e-05,5.77234]
[1779936246936,34.0,74142.04,0.0,-0.96186,4e-05,5.77234]
[1779936246971,34.0,74142.04,0.0,-0.96186,4e-05,5.77234]
[1779936247037,34.0,74147.61,0.0,-0.96166,4e-05,5.79683]
[1779936251774,34.0,74145.37,0.0,-0.96175,4e-05,5.78661]
[1779936251973,34.0,74145.37,0.0,-0.96175,4e-05,5.78661]
[1779936255249,34.0,74149.45,0.0,-0.9616,4e-05,5.80435]
[1779936255470,34.0,74149.45,0.0,-0.9616,4e-05,5.80435]
[1779936255666,34.0,74153.72,0.0,-0.96145,4e-05,5.82314]
[1779936260701,34.0,74155.08,0.0,-0.96141,4e-05,5.82853]
[1779936261255,34.0,74155.08,0.0,-0.96141,4e-05,5.82853]
[1779936261472,34.0,74155.08,0.0,-0.96141,4e-05,5.82853]
[1779936266743,34.0,74157.5,0.0,-0.96133,4e-05,5.8384]
[1779936267537,34.0,74157.5,0.0,-0.96133,4e-05,5.8384]
[1779936267720,34.0,74157.5,0.0,-0.96133,4e-05,5.8384]
[1779936268021,34.0,74157.5,0.0,-0.96133,4e-05,5.8384]
[1779936268071,34.0,74158.37,0.0,-0.9613,4e-05,5.84212]
[1779936268221,34.0,74158.37,0.0,-0.9613,4e-05,5.84212]
[1779936273805,33.99,74156.71,0.0,-0.96139,4e-05,5.83125]
[1779936275091,33.99,74156.71,0.0,-0.96139,4e-05,5.83125]
[1779936274805,33.99,74147.65,0.0,-0.96171,4e-05,5.79106]
[1779936275220,33.99,74147.65,0.0,-0.96171,4e-05,5.79106]
[1779936275872,33.99,74147.65,0.0,-0.96171,4e-05,5.79106]
[1779936275970,33.99,74147.65,0.0,-0.96171,4e-05,5.79106]
[1779936276071,33.99,74148.13,0.0,-0.96169,4e-05,5.79311]
[1779936280897,33.99,74149.71,0.0,-0.96164,4e-05,5.79977]
[1779936280971,33.99,74149.71,0.0,-0.96164,4e-05,5.79977]
[1779936285839,33.99,74148.03,0.0,-0.9617,4e-05,5.79194]
[1779936285977,33.99,74148.03,0.0,-0.9617,4e-05,5.79194]
[1779936286045,33.99,74148.87,0.0,-0.96167,4e-05,5.79556]
[1779936287353,33.99,74148.64,0.0,-0.96168,4e-05,5.79446]
[1779936287472,33.99,74148.64,0.0,-0.96168,4e-05,5.79446]
[1779936292931,33.99,74149.08,0.0,-0.96167,4e-05,5.79585]
[1779936297112,33.99,74149.12,0.0,-0.96167,4e-05,5.79574]
[1779936297237,33.99,74148.76,0.0,-0.96168,4e-05,5.79406]
[1779936297787,33.99,74148.76,0.0,-0.96168,4e-05,5.79406]
[1779936297970,33.99,74148.76,0.0,-0.96168,4e-05,5.79406]
[1779936298072,33.99,74149.43,0.0,-0.96166,4e-05,5.79692]
[1779936304023,33.99,74147.96,0.0,-0.96172,4e-05,5.78984]
[1779936305021,33.99,74132.6,0.0,-0.96225,3e-05,5.72227]
[1779936306027,33.99,74130.79,0.0,-0.96232,3e-05,5.71437]
[1779936306989,33.99,74130.79,0.0,-0.96232,3e-05,5.71437]
[1779936307219,33.99,74129.88,0.0,-0.96235,3e-05,5.71043]
[1779936308014,33.99,74129.88,0.0,-0.96235,3e-05,5.71043]
[1779936308041,33.99,74130.5,0.0,-0.96233,3e-05,5.71318]
[1779936308220,33.99,74130.5,0.0,-0.96233,3e-05,5.71318]
[1779936315616,33.99,74125.96,0.0,-0.96248,3e-05,5.6937]
[1779936315721,33.99,74125.96,0.0,-0.96248,3e-05,5.6937]
[1779936316207,33.99,74125.96,0.0,-0.96248,3e-05,5.69378]
[1779936316220,33.99,74125.96,0.0,-0.96248,3e-05,5.69378]
[1779936317104,33.99,74125.92,0.0,-0.96248,3e-05,5.69368]
[1779936321602,33.99,74125.21,0.0,-0.9625,3e-05,5.69093]
[1779936321722,33.99,74125.21,0.0,-0.9625,3e-05,5.69093]
[1779936327174,33.99,74121.94,0.0,-0.96261,3e-05,5.67733]
[1779936330356,33.99,74122.36,0.0,-0.96259,3e-05,5.67943]
[1779936330470,33.99,74122.36,0.0,-0.96259,3e-05,5.67943]
[1779936331034,33.99,74122.36,0.0,-0.96259,3e-05,5.67943]
[1779936331135,33.99,74122.97,0.0,-0.96259,3e-05,5.67977]
[1779936331221,33.99,74122.97,0.0,-0.96259,3e-05,5.67977]
[1779936338107,33.99,74123.09,0.0,-0.96258,3e-05,5.68106]
[1779936338221,34.0,74123.48,0.0,-0.96256,3e-05,5.68306]
[1779936342284,34.0,74129.32,0.0,-0.96235,3e-05,5.70909]
[1779936343859,34.0,74129.32,0.0,-0.96235,3e-05,5.70909]
[1779936343970,34.0,74129.32,0.0,-0.96235,3e-05,5.70909]
[1779936344026,34.0,74133.81,0.0,-0.9622,3e-05,5.72896]
[1779936344852,34.0,74133.81,0.0,-0.9622,3e-05,5.72896]
[1779936344971,34.0,74133.81,0.0,-0.9622,3e-05,5.72896]
[1779936345072,34.0,74135.43,0.0,-0.96214,3e-05,5.73612]
[1779936346311,34.0,74142.43,0.0,-0.96189,3e-05,5.76691]
[1779936347390,34.0,74142.43,0.0,-0.96189,3e-05,5.76691]
[1779936347469,34.0,74142.43,0.0,-0.96189,3e-05,5.76691]
[1779936350339,34.0,74133.26,0.0,-0.96221,3e-05,5.72666]
[1779936351458,34.0,74133.26,0.0,-0.96221,3e-05,5.72666]
[1779936351472,34.0,74133.26,0.0,-0.96221,3e-05,5.72666]
[1779936351669,34.0,74129.4,0.0,-0.96235,3e-05,5.70984]
[1779936353012,34.0,74129.4,0.0,-0.96235,3e-05,5.70984]
[1779936353219,34.0,74130.08,0.0,-0.96232,3e-05,5.7129]
[1779936353365,34.0,74137.13,0.0,-0.96208,3e-05,5.74377]
[1779936354372,34.0,74140.85,0.0,-0.96195,3e-05,5.76019]
[1779936356134,34.0,74140.85,0.0,-0.96195,3e-05,5.76019]
[1779936356143,34.0,74141.7,0.0,-0.96192,3e-05,5.76395]
[1779936356222,34.0,74141.7,0.0,-0.96192,3e-05,5.76395]
[1779936357271,34.0,74142.36,0.0,-0.96189,3e-05,5.76686]
[1779936357471,34.0,74142.36,0.0,-0.96189,3e-05,5.76686]
[1779936361412,34.0,74141.58,0.0,-0.96192,3e-05,5.76338]
[1779936361469,34.0,74141.58,0.0,-0.96192,3e-05,5.76338]
[1779936363992,34.0,74141.18,0.0,-0.96194,3e-05,5.7616]
[1779936364043,34.0,74153.38,0.0,-0.96151,4e-05,5.81538]
[1779936364223,34.0,74153.38,0.0,-0.96151,4e-05,5.81538]
[1779936364452,34.0,74157.1,0.0,-0.96138,4e-05,5.83175]
[1779936365608,34.0,74157.1,0.0,-0.96138,4e-05,5.83175]
[1779936365723,34.0,74157.1,0.0,-0.96138,4e-05,5.83175]
[1779936368352,34.0,74155.55,0.0,-0.96143,4e-05,5.82453]
[1779936374159,34.0,74159.65,0.0,-0.96129,4e-05,5.84205]
[1779936374223,34.0,74160.5,0.0,-0.96127,4e-05,5.84568]
[1779936374667,33.99,74162.27,0.0,-0.9612,4e-05,5.85339]
[1779936376535,33.99,74168.57,0.0,-0.96098,4e-05,5.88109]
[1779936380572,33.99,74167.19,0.0,-0.96104,4e-05,5.8743]
[1779936382579,33.99,74156.68,0.0,-0.96141,4e-05,5.8271]
[1779936383277,33.99,74156.68,0.0,-0.96141,4e-05,5.8271]
[1779936383469,33.99,74156.68,0.0,-0.96141,4e-05,5.8271]
[1779936383585,33.99,74154.57,0.0,-0.96149,4e-05,5.81764]
[1779936384222,33.99,74154.57,0.0,-0.96149,4e-05,5.81764]
[1779936388218,33.99,74156.14,0.0,-0.96144,4e-05,5.82426]
[1779936390221,33.99,74156.73,0.0,-0.96142,4e-05,5.82653]
[1779936393172,33.99,74158.51,0.0,-0.96137,4e-05,5.83154]
[1779936393223,33.99,74158.82,0.0,-0.96136,4e-05,5.83279]
[1779936393659,33.99,74160.02,0.0,-0.96132,4e-05,5.83798]
[1779936398150,33.99,74159.91,0.0,-0.96133,4e-05,5.83705]
[1779936398225,33.99,74159.91,0.0,-0.96133,4e-05,5.83705]
[1779936400371,33.99,74161.06,0.0,-0.96129,4e-05,5.8417]
[1779936400710,33.99,74164.78,0.0,-0.96116,4e-05,5.85806]
[1779936401715,33.99,74173.28,0.0,-0.96086,4e-05,5.89574]
[1779936402481,33.99,74173.28,0.0,-0.96086,4e-05,5.89574]
[1779936402722,33.99,74173.28,0.0,-0.96086,4e-05,5.89574]
[1779936403103,33.99,74173.28,0.0,-0.96086,4e-05,5.89574]
[1779936403221,33.99,74173.28,0.0,-0.96086,4e-05,5.89574]
[1779936403171,33.99,74176.12,0.0,-0.96076,4e-05,5.90818]
[1779936408764,33.98,74182.61,0.0,-0.96054,4e-05,5.93564]
[1779936409771,33.98,74191.77,0.0,-0.96021,4e-05,5.97652]
[1779936410778,33.98,74195.62,0.0,-0.96008,4e-05,5.99351]
[1779936414421,33.98,74195.94,0.0,-0.96007,4e-05,5.99378]
[1779936414472,33.98,74195.94,0.0,-0.96007,4e-05,5.99378]
[1779936414805,33.98,74195.72,0.0,-0.96009,4e-05,5.9924]
[1779936415815,33.98,74190.56,0.0,-0.96028,4e-05,5.96875]
[1779936416821,33.98,74186.41,0.0,-0.96043,4e-05,5.94974]
[1779936418876,33.98,74186.2,0.0,-0.96044,4e-05,5.94849]
[1779936418969,33.98,74186.2,0.0,-0.96044,4e-05,5.94849]
[1779936420849,33.98,74176.17,0.0,-0.96081,4e-05,5.90265]
[1779936421856,33.98,74171.92,0.0,-0.96096,4e-05,5.88345]
[1779936423174,33.98,74171.92,0.0,-0.96096,4e-05,5.88345]
[1779936423669,33.98,74170.67,0.0,-0.96101,4e-05,5.87768]
[1779936423727,33.98,74170.67,0.0,-0.96101,4e-05,5.87768]
[1779936424089,33.98,74170.67,0.0,-0.96101,4e-05,5.87768]
[1779936424231,33.98,74170.67,0.0,-0.96101,4e-05,5.87768]
[1779936424181,33.98,74170.67,0.0,-0.96101,4e-05,5.87751]
[1779936428205,33.97,74170.8,0.0,-0.96101,4e-05,5.87757]
[1779936428221,33.97,74170.8,0.0,-0.96101,4e-05,5.87757]
[1779936428510,33.97,74171.51,0.0,-0.96098,4e-05,5.88056]
[1779936428718,33.97,74171.51,0.0,-0.96098,4e-05,5.88056]
[1779936428905,33.97,74171.8,0.0,-0.96097,4e-05,5.88168]
[1779936429912,33.97,74167.41,0.0,-0.96113,4e-05,5.86194]
[1779936430919,33.97,74158.82,0.0,-0.96144,4e-05,5.82364]
[1779936431926,33.97,74158.79,0.0,-0.96144,4e-05,5.82342]
[1779936433512,33.97,74157.91,0.0,-0.96147,4e-05,5.81942]
[1779936433725,33.97,74157.91,0.0,-0.96147,4e-05,5.81942]
[1779936433940,33.97,74161.12,0.0,-0.96136,4e-05,5.83356]
[1779936434892,33.97,74161.12,0.0,-0.96136,4e-05,5.83356]
[1779936434970,33.97,74161.12,0.0,-0.96136,4e-05,5.83356]
[1779936435053,33.97,74168.16,0.0,-0.96111,4e-05,5.86472]
[1779936435953,33.97,74168.58,0.0,-0.9611,4e-05,5.86642]
[1779936438554,33.97,74169.37,0.0,-0.96107,4e-05,5.86958]
[1779936438720,33.97,74169.37,0.0,-0.96107,4e-05,5.86958]
[1779936438755,33.97,74169.37,0.0,-0.96107,4e-05,5.86958]
[1779936438969,33.97,74169.37,0.0,-0.96107,4e-05,5.86958]
[1779936438975,33.97,74168.5,0.0,-0.9611,4e-05,5.86552]
[1779936439982,33.97,74164.92,0.0,-0.96123,4e-05,5.84942]
[1779936445022,33.97,74163.16,0.0,-0.9613,4e-05,5.84088]
[1779936446307,33.97,74163.29,0.0,-0.9613,4e-05,5.84131]
[1779936446469,33.97,74163.29,0.0,-0.9613,4e-05,5.84131]
[1779936448399,33.97,74165.42,0.0,-0.96122,4e-05,5.85047]
[1779936448471,33.97,74165.42,0.0,-0.96122,4e-05,5.85047]
[1779936449050,33.97,74167.69,0.0,-0.96115,4e-05,5.8604]
[1779936449365,33.97,74167.69,0.0,-0.96115,4e-05,5.8604]
[1779936449470,33.97,74167.69,0.0,-0.96115,4e-05,5.8604]
[1779936455092,33.97,74166.34,0.0,-0.96122,4e-05,5.85069]
[1779936459107,33.97,74166.18,0.0,-0.96123,4e-05,5.84946]
[1779936459223,33.97,74166.18,0.0,-0.96123,4e-05,5.84946]
[1779936459120,33.97,74167.39,0.0,-0.96119,4e-05,5.85466]
[1779936459633,33.97,74167.39,0.0,-0.96119,4e-05,5.85466]
[1779936459725,33.97,74167.39,0.0,-0.96119,4e-05,5.85466]
[1779936460127,33.96,74169.78,0.0,-0.9611,4e-05,5.86512]
[1779936462141,33.96,74174.33,0.0,-0.96094,4e-05,5.88498]
[1779936463030,33.96,74174.33,0.0,-0.96094,4e-05,5.88498]
[1779936463221,33.96,74174.33,0.0,-0.96094,4e-05,5.88498]
[1779936463299,33.96,74174.46,0.0,-0.96094,4e-05,5.88532]
[1779936463477,33.96,74174.46,0.0,-0.96094,4e-05,5.88532]
[1779936468390,33.96,74172.03,0.0,-0.96104,4e-05,5.87335]
[1779936468469,33.96,74172.03,0.0,-0.96104,4e-05,5.87335]
[1779936468712,33.96,74172.03,0.0,-0.96104,4e-05,5.87335]
[1779936468720,33.96,74172.03,0.0,-0.96104,4e-05,5.87335]
[1779936469190,33.96,74172.53,0.0,-0.96102,4e-05,5.87537]
[1779936474225,33.96,74175.43,0.0,-0.96093,4e-05,5.88732]
[1779936474370,33.96,74175.43,0.0,-0.96093,4e-05,5.88732]
[1779936474468,33.96,74175.43,0.0,-0.96093,4e-05,5.88732]
[1779936474987,33.96,74175.43,0.0,-0.96093,4e-05,5.88732]
[1779936475220,33.96,74175.43,0.0,-0.96093,4e-05,5.88732]
[1779936475232,33.96,74175.28,0.0,-0.96093,4e-05,5.88643]
[1779936478243,33.96,74177.33,0.0,-0.96086,4e-05,5.89516]
[1779936480541,33.96,74180.59,0.0,-0.96075,4e-05,5.90964]
[1779936480720,33.96,74180.59,0.0,-0.96075,4e-05,5.90964]
[1779936481275,33.96,74180.06,0.0,-0.96077,4e-05,5.90701]
[1779936481636,33.96,74180.06,0.0,-0.96077,4e-05,5.90701]
[1779936481721,33.96,74180.06,0.0,-0.96077,4e-05,5.90701]
[1779936487317,33.95,74178.88,0.0,-0.96082,4e-05,5.90028]
[1779936488967,33.95,74178.88,0.0,-0.96082,4e-05,5.90028]
[1779936489219,33.95,74178.88,0.0,-0.96082,4e-05,5.90028]
[1779936489290,33.95,74179.91,0.0,-0.96079,4e-05,5.90442]
[1779936489956,33.95,74179.91,0.0,-0.96079,4e-05,5.90442]
[1779936489971,33.95,74179.91,0.0,-0.96079,4e-05,5.90442]
[1779936490338,33.95,74184.95,0.0,-0.96061,4e-05,5.92675]
[1779936493787,33.95,74186.31,0.0,-0.96057,4e-05,5.93231]
[1779936493971,33.95,74186.31,0.0,-0.96057,4e-05,5.93231]
[1779936494051,33.95,74187.07,0.0,-0.96054,4e-05,5.93517]
[1779936494453,33.95,74187.07,0.0,-0.96054,4e-05,5.93517]
[1779936494471,33.95,74187.07,0.0,-0.96054,4e-05,5.93517]
[1779936495313,33.95,74190.53,0.0,-0.96042,4e-05,5.95043]
[1779936499039,33.95,74193.14,0.0,-0.96033,4e-05,5.96158]
[1779936499224,33.95,74193.14,0.0,-0.96033,4e-05,5.96158]
[1779936499261,33.95,74195.16,0.0,-0.96026,4e-05,5.97008]
[1779936499634,33.95,74195.16,0.0,-0.96026,4e-05,5.97008]
[1779936499723,33.95,74195.16,0.0,-0.96026,4e-05,5.97008]
[1779936504229,33.95,74197.29,0.0,-0.96019,4e-05,5.97874]
[1779936504469,33.95,74198.48,0.0,-0.96016,4e-05,5.98349]
[1779936504732,33.95,74198.48,0.0,-0.96016,4e-05,5.98349]
[1779936504970,33.95,74198.48,0.0,-0.96016,4e-05,5.98349]
[1779936504987,33.95,74199.22,0.0,-0.96013,4e-05,5.98652]
[1779936508465,33.94,74205.62,0.0,-0.95991,4e-05,6.01453]
[1779936509917,33.94,74205.62,0.0,-0.95991,4e-05,6.01453]
[1779936509973,33.94,74205.62,0.0,-0.95991,4e-05,6.01453]
[1779936514092,33.94,74204.41,0.0,-0.95998,4e-05,6.00493]
[1779936514221,33.94,74204.41,0.0,-0.95998,4e-05,6.00493]
[1779936514309,33.94,74203.39,0.0,-0.96002,4e-05,5.99957]
[1779936514613,33.94,74203.39,0.0,-0.96002,4e-05,5.99957]
[1779936514724,33.94,74203.39,0.0,-0.96002,4e-05,5.99957]
[1779936518260,33.94,74203.35,0.0,-0.96003,4e-05,5.99869]
[1779936518310,33.94,74203.95,0.0,-0.96001,4e-05,6.00069]
[1779936518469,33.94,74203.95,0.0,-0.96001,4e-05,6.00069]
[1779936518852,33.94,74203.95,0.0,-0.96001,4e-05,6.00069]
[1779936518970,33.94,74203.95,0.0,-0.96001,4e-05,6.00069]
[1779936519045,33.94,74206.48,0.0,-0.95992,4e-05,6.01178]
[1779936523101,33.93,74208.45,0.0,-0.95986,4e-05,6.01952]
[1779936523227,33.93,74208.45,0.0,-0.95986,4e-05,6.01952]
[1779936524597,33.93,74209.51,0.0,-0.95983,4e-05,6.0235]
[1779936524722,33.93,74209.51,0.0,-0.95983,4e-05,6.0235]
[1779936524824,33.93,74210.53,0.0,-0.9598,4e-05,6.02772]
[1779936530125,33.93,74211.87,0.0,-0.95976,4e-05,6.03211]
[1779936530225,33.93,74211.87,0.0,-0.95976,4e-05,6.03211]
[1779936535969,33.92,74213.61,0.0,-0.95972,4e-05,6.03749]
[1779936536063,33.92,74216.12,0.0,-0.95963,4e-05,6.04849]
[1779936537669,33.92,74218.64,0.0,-0.95954,4e-05,6.05909]
[1779936542704,33.92,74217.89,0.0,-0.95959,4e-05,6.05342]
[1779936544324,33.92,74217.89,0.0,-0.95959,4e-05,6.05342]
[1779936544469,33.92,74218.78,0.0,-0.95956,4e-05,6.05703]
[1779936544996,33.92,74218.78,0.0,-0.95956,4e-05,6.05703]
[1779936545224,33.92,74218.78,0.0,-0.95956,4e-05,6.05703]
[1779936545322,33.92,74217.61,0.0,-0.95961,4e-05,6.05125]
[1779936546955,33.92,74217.28,0.0,-0.95962,4e-05,6.04931]
[1779936546971,33.92,74217.28,0.0,-0.95962,4e-05,6.04931]
[1779936547317,33.91,74208.24,0.0,-0.95996,4e-05,6.00781]
[1779936547539,33.91,74208.24,0.0,-0.95996,4e-05,6.00781]
[1779936547722,33.91,74208.24,0.0,-0.95996,4e-05,6.00781]
[1779936547739,33.91,74203.81,0.0,-0.96012,4e-05,5.98738]
[1779936548745,33.91,74200.82,0.0,-0.96023,4e-05,5.97353]
[1779936550760,33.91,74198.41,0.0,-0.96033,4e-05,5.96202]
[1779936552796,33.91,74200.16,0.0,-0.96026,4e-05,5.96961]
[1779936552974,33.91,74200.16,0.0,-0.96026,4e-05,5.96961]
[1779936553001,33.91,74203.13,0.0,-0.96016,4e-05,5.98269]
[1779936553781,33.91,74201.05,0.0,-0.96024,4e-05,5.97294]
[1779936556802,33.91,74203.24,0.0,-0.96017,4e-05,5.98178]
[1779936559619,33.91,74203.27,0.0,-0.96017,4e-05,5.98155]
[1779936559720,33.91,74203.27,0.0,-0.96017,4e-05,5.98155]
[1779936560100,33.91,74202.94,0.0,-0.96019,4e-05,5.97933]
[1779936561334,33.91,74202.94,0.0,-0.96019,4e-05,5.97933]
[1779936561472,33.91,74203.85,0.0,-0.96016,4e-05,5.98308]
[1779936562027,33.91,74203.85,0.0,-0.96016,4e-05,5.98308]
[1779936562036,33.91,74211.42,0.0,-0.95988,4e-05,6.01699]
[1779936562844,33.9,74211.99,0.0,-0.95987,4e-05,6.01915]
[1779936564859,33.9,74215.04,0.0,-0.95976,4e-05,6.03213]
[1779936565718,33.9,74215.04,0.0,-0.95976,4e-05,6.03213]
[1779936565971,33.9,74215.04,0.0,-0.95976,4e-05,6.03213]
[1779936568124,33.9,74215.49,0.0,-0.95975,4e-05,6.03326]
[1779936568222,33.9,74215.49,0.0,-0.95975,4e-05,6.03326]
[1779936568223,33.9,74221.97,0.0,-0.95952,4e-05,6.06231]
[1779936568885,33.9,74225.49,0.0,-0.95939,4e-05,6.07788]
[1779936569893,33.9,74227.92,0.0,-0.95931,4e-05,6.08847]
[1779936571910,33.9,74229.94,0.0,-0.95926,4e-05,6.09394]
[1779936572758,33.9,74229.94,0.0,-0.95926,4e-05,6.09394]
[1779936572971,33.9,74229.94,0.0,-0.95926,4e-05,6.09394]
[1779936576879,33.89,74231.5,0.0,-0.95922,4e-05,6.09894]
[1779936576971,33.89,74231.5,0.0,-0.95922,4e-05,6.09894]
[1779936577330,33.89,74231.5,0.0,-0.95922,4e-05,6.09894]
[1779936580977,33.89,74234.75,0.0,-0.95912,4e-05,6.11114]
[1779936582006,33.89,74234.75,0.0,-0.95912,4e-05,6.11114]
[1779936582222,33.89,74234.75,0.0,-0.95912,4e-05,6.11114]
[1779936586014,33.88,74242.47,0.0,-0.95886,4e-05,6.14376]
[1779936586648,33.88,74242.47,0.0,-0.95886,4e-05,6.14376]
[1779936586723,33.88,74242.47,0.0,-0.95886,4e-05,6.14376]
[1779936592056,33.88,74242.97,0.0,-0.95887,4e-05,6.14233]
[1779936595077,33.87,74245.11,0.0,-0.9588,4e-05,6.15031]
[1779936596420,33.87,74245.11,0.0,-0.9588,4e-05,6.15031]
[1779936596473,33.87,74245.13,0.0,-0.95881,4e-05,6.14976]
[1779936597674,33.87,74245.28,0.0,-0.95881,4e-05,6.14981]
[1779936603133,33.86,74244.14,0.0,-0.95888,4e-05,6.14073]
[1779936604295,33.86,74244.14,0.0,-0.95888,4e-05,6.14073]
[1779936604470,33.86,74243.23,0.0,-0.95892,4e-05,6.13591]
[1779936606154,33.86,74240.98,0.0,-0.95901,4e-05,6.12434]
[1779936607994,33.86,74239.96,0.0,-0.95906,4e-05,6.11906]
[1779936608226,33.86,74239.96,0.0,-0.95906,4e-05,6.11906]
[1779936608257,33.86,74233.66,0.0,-0.9593,4e-05,6.08959]
[1779936612205,33.86,74233.27,0.0,-0.95932,4e-05,6.08622]
[1779936612222,33.86,74233.27,0.0,-0.95932,4e-05,6.08622]
[1779936612258,33.85,74231.08,0.0,-0.95941,4e-05,6.07568]
[1779936613203,33.85,74227.23,0.0,-0.95956,4e-05,6.05758]
[1779936614283,33.85,74227.23,0.0,-0.95956,4e-05,6.05758]
[1779936614366,33.85,74223.94,0.0,-0.95968,4e-05,6.0421]
[1779936614472,33.85,74223.94,0.0,-0.95968,4e-05,6.0421]
[1779936615219,33.85,74218.28,0.0,-0.95989,4e-05,6.0159]
[1779936616225,33.85,74215.54,0.0,-0.96,4e-05,6.00305]
[1779936619976,33.85,74215.5,0.0,-0.96001,4e-05,6.0017]
[1779936620221,33.85,74215.5,0.0,-0.96001,4e-05,6.0017]
[1779936625289,33.84,74215.32,0.0,-0.96003,4e-05,5.99852]
[1779936626435,33.84,74215.32,0.0,-0.96003,4e-05,5.99852]
[1779936627768,33.84,74214.54,0.0,-0.96007,4e-05,5.99419]
[1779936627973,33.84,74214.54,0.0,-0.96007,4e-05,5.99419]
[1779936630219,33.84,74214.74,0.0,-0.96007,4e-05,5.99433]
[1779936630324,33.84,74215.14,0.0,-0.96006,4e-05,5.99575]
[1779936634903,33.84,74216.14,0.0,-0.96005,4e-05,5.99601]
[1779936635816,33.84,74216.06,0.0,-0.96005,4e-05,5.99525]
[1779936635970,33.84,74216.06,0.0,-0.96005,4e-05,5.99525]
[1779936641401,33.83,74215.61,0.0,-0.96009,4e-05,5.99082]
[1779936644972,33.83,74215.54,0.0,-0.9601,4e-05,5.98929]
[1779936645221,33.83,74215.54,0.0,-0.9601,4e-05,5.98929]
[1779936646050,33.83,74214.64,0.0,-0.96014,4e-05,5.98481]
[1779936646221,33.83,74214.64,0.0,-0.96014,4e-05,5.98481]
[1779936646436,33.83,74214.09,0.0,-0.96016,4e-05,5.98192]
[1779936650425,33.83,74214.65,0.0,-0.96015,4e-05,5.98327]
[1779936650472,33.83,74214.65,0.0,-0.96015,4e-05,5.98327]
[1779936655499,33.82,74213.89,0.0,-0.9602,4e-05,5.97747]
[1779936660302,33.82,74214.24,0.0,-0.96019,4e-05,5.97826]
[1779936660470,33.82,74214.24,0.0,-0.96019,4e-05,5.97826]
[1779936661267,33.82,74214.34,0.0,-0.9602,4e-05,5.97752]
[1779936661470,33.82,74214.34,0.0,-0.9602,4e-05,5.97752]
[1779936661306,33.82,74218.73,0.0,-0.96004,4e-05,5.99703]
[1779936666519,33.82,74217.22,0.0,-0.96011,4e-05,5.98845]
[1779936666721,33.82,74217.22,0.0,-0.96011,4e-05,5.98845]
[1779936666821,33.81,74212.36,0.0,-0.9603,4e-05,5.96559]
[1779936667584,33.81,74208.28,0.0,-0.96044,4e-05,5.94715]
[1779936668772,33.81,74208.28,0.0,-0.96044,4e-05,5.94715]
[1779936668971,33.81,74208.28,0.0,-0.96044,4e-05,5.94715]
[1779936668986,33.81,74207.89,0.0,-0.96046,4e-05,5.94466]
[1779936670606,33.81,74203.48,0.0,-0.96063,4e-05,5.92443]
[1779936672665,33.81,74202.63,0.0,-0.96066,4e-05,5.92028]
[1779936672725,33.81,74202.63,0.0,-0.96066,4e-05,5.92028]
[1779936678662,33.81,74199.16,0.0,-0.9608,4e-05,5.90273]
[1779936683990,33.81,74198.22,0.0,-0.96084,4e-05,5.89757]
[1779936684221,33.81,74198.22,0.0,-0.96084,4e-05,5.89757]
[1779936686370,33.81,74198.53,0.0,-0.96083,4e-05,5.89849]
[1779936686469,33.81,74198.53,0.0,-0.96083,4e-05,5.89849]
[1779936686515,33.8,74198.03,0.0,-0.96086,4e-05,5.89576]
[1779936691755,33.8,74198.99,0.0,-0.96085,4e-05,5.89591]
[1779936696240,33.8,74199.78,0.0,-0.96083,4e-05,5.89876]
[1779936696471,33.8,74199.78,0.0,-0.96083,4e-05,5.89876]
[1779936699084,33.8,74199.61,0.0,-0.96084,4e-05,5.89733]
[1779936699223,33.8,74199.61,0.0,-0.96084,4e-05,5.89733]
[1779936699232,33.8,74199.64,0.0,-0.96084,4e-05,5.89725]
[1779936703561,33.8,74199.8,0.0,-0.96082,4e-05,5.89952]
[1779936703720,33.8,74199.8,0.0,-0.96082,4e-05,5.89952]
[1779936707355,33.8,74204.32,0.0,-0.96065,4e-05,5.92097]
[1779936707469,33.8,74204.32,0.0,-0.96065,4e-05,5.92097]
[1779936707454,33.8,74204.71,0.0,-0.96063,4e-05,5.92309]
[1779936708171,33.8,74204.71,0.0,-0.96063,4e-05,5.92309]
[1779936708225,33.8,74204.71,0.0,-0.96063,4e-05,5.92309]
[1779936710682,33.81,74202.96,0.0,-0.96069,4e-05,5.91635]
[1779936710719,33.81,74202.96,0.0,-0.96069,4e-05,5.91635]
[1779936711161,33.81,74202.96,0.0,-0.96069,4e-05,5.91635]
[1779936711222,33.81,74202.96,0.0,-0.96069,4e-05,5.91635]
[1779936711321,33.81,74207.33,0.0,-0.96053,4e-05,5.93643]
[1779936711895,33.81,74213.05,0.0,-0.96031,4e-05,5.96262]
[1779936712619,33.81,74213.05,0.0,-0.96031,4e-05,5.96262]
[1779936712721,33.81,74213.05,0.0,-0.96031,4e-05,5.96262]
[1779936713909,33.81,74219.31,0.0,-0.96009,4e-05,5.99101]
[1779936714786,33.81,74219.31,0.0,-0.96009,4e-05,5.99101]
[1779936714968,33.81,74219.31,0.0,-0.96009,4e-05,5.99101]
[1779936715020,33.81,74223.91,0.0,-0.95992,4e-05,6.01218]
[1779936716684,33.81,74222.74,0.0,-0.95996,4e-05,6.00709]
[1779936719951,33.81,74228.2,0.0,-0.95977,4e-05,6.03045]
[1779936721965,33.81,74221.7,0.0,-0.96001,4e-05,6.00008]
[1779936722860,33.81,74221.7,0.0,-0.96001,4e-05,6.00008]
[1779936722970,33.81,74221.7,0.0,-0.96001,4e-05,6.00008]
[1779936722972,33.8,74221.5,0.0,-0.96002,4e-05,5.99881]
[1779936728011,33.8,74218.41,0.0,-0.96015,4e-05,5.98299]
[1779936731030,33.8,74215.57,0.0,-0.96026,4e-05,5.96946]
[1779936731220,33.8,74215.57,0.0,-0.96026,4e-05,5.96946]
[1779936731320,33.8,74214.95,0.0,-0.96029,4e-05,5.96633]
[1779936737072,33.8,74211.98,0.0,-0.96041,4e-05,5.95109]
[1779936741663,33.79,74211.47,0.0,-0.96044,4e-05,5.94763]
[1779936742107,33.79,74204.43,0.0,-0.96069,4e-05,5.91559]
[1779936743114,33.79,74197.81,0.0,-0.96093,4e-05,5.88562]
[1779936744121,33.79,74198.25,0.0,-0.96092,4e-05,5.88742]
[1779936746255,33.79,74197.74,0.0,-0.96094,4e-05,5.88497]
[1779936746472,33.79,74197.74,0.0,-0.96094,4e-05,5.88497]
[1779936746569,33.79,74197.7,0.0,-0.96094,4e-05,5.88462]
[1779936751172,33.79,74193.39,0.0,-0.96112,4e-05,5.86192]
[1779936753186,33.79,74189.89,0.0,-0.96125,4e-05,5.84609]
[1779936754223,33.79,74189.89,0.0,-0.96125,4e-05,5.84609]
[1779936759085,33.79,74189.8,0.0,-0.96125,4e-05,5.84532]
[1779936759220,33.79,74189.8,0.0,-0.96125,4e-05,5.84532]
[1779936759320,33.79,74189.8,0.0,-0.96125,4e-05,5.84525]
[1779936760235,33.79,74184.11,0.0,-0.96146,4e-05,5.81981]
[1779936760781,33.79,74184.11,0.0,-0.96146,4e-05,5.81981]
[1779936760968,33.79,74184.11,0.0,-0.96146,4e-05,5.81981]
[1779936761242,33.79,74178.75,0.0,-0.96165,4e-05,5.79594]
[1779936766280,33.79,74180.57,0.0,-0.96158,4e-05,5.80406]
[1779936771315,33.79,74184.96,0.0,-0.96143,4e-05,5.82355]
[1779936772005,33.79,74184.96,0.0,-0.96143,4e-05,5.82355]
[1779936772222,33.79,74184.96,0.0,-0.96143,4e-05,5.82355]
[1779936772435,33.79,74186.9,0.0,-0.96136,4e-05,5.83216]
[1779936774223,33.79,74189.09,0.0,-0.96128,4e-05,5.84188]
[1779936778054,33.79,74194.11,0.0,-0.9611,4e-05,5.86401]
[1779936778226,33.79,74194.11,0.0,-0.9611,4e-05,5.86401]
[1779936778364,33.79,74193.13,0.0,-0.96114,4e-05,5.85953]
[1779936784406,33.79,74193.74,0.0,-0.96112,4e-05,5.86175]
[1779936789441,33.79,74193.68,0.0,-0.96113,4e-05,5.86108]
[1779936790448,33.79,74202.45,0.0,-0.96081,4e-05,5.90033]
[1779936791454,33.79,74209.35,0.0,-0.96056,4e-05,5.93126]
[1779936792973,33.79,74210.84,0.0,-0.96051,4e-05,5.9378]
[1779936793224,33.79,74210.84,0.0,-0.96051,4e-05,5.9378]
[1779936793469,33.79,74210.87,0.0,-0.96051,4e-05,5.93773]
[1779936793766,33.79,74210.87,0.0,-0.96051,4e-05,5.93773]
[1779936793969,33.79,74210.87,0.0,-0.96051,4e-05,5.93773]
[1779936795483,33.79,74218.87,0.0,-0.96022,4e-05,5.97351]
[1779936797497,33.78,74223.74,0.0,-0.96005,4e-05,5.99508]
[1779936798504,33.78,74227.44,0.0,-0.95992,4e-05,6.01161]
[1779936800586,33.78,74227.66,0.0,-0.95991,4e-05,6.01227]
[1779936800723,33.78,74228.49,0.0,-0.95988,4e-05,6.01571]
[1779936801163,33.78,74228.49,0.0,-0.95988,4e-05,6.01571]
[1779936801222,33.78,74228.49,0.0,-0.95988,4e-05,6.01571]
[1779936801525,33.78,74229.21,0.0,-0.95986,4e-05,6.01865]
[1779936806559,33.78,74230.48,0.0,-0.95983,4e-05,6.02261]
[1779936811595,33.78,74232.5,0.0,-0.95979,4e-05,6.02724]
[1779936812602,33.77,74236.24,0.0,-0.95965,4e-05,6.04393]
[1779936812764,33.77,74236.24,0.0,-0.95965,4e-05,6.04393]
[1779936812971,33.77,74236.24,0.0,-0.95965,4e-05,6.04393]
[1779936813609,33.77,74237.04,0.0,-0.95963,4e-05,6.04716]
[1779936813854,33.77,74237.04,0.0,-0.95963,4e-05,6.04716]
[1779936813970,33.77,74237.04,0.0,-0.95963,4e-05,6.04716]
[1779936819544,33.77,74238.95,0.0,-0.95957,4e-05,6.05376]
[1779936819651,33.77,74238.36,0.0,-0.9596,4e-05,6.05061]
[1779936819725,33.77,74238.36,0.0,-0.9596,4e-05,6.05061]
[1779936821126,33.77,74237.01,0.0,-0.95965,4e-05,6.044]
[1779936821220,33.77,74237.01,0.0,-0.95965,4e-05,6.044]
[1779936826700,33.76,74237.03,0.0,-0.95967,4e-05,6.04148]
[1779936831735,33.76,74237.33,0.0,-0.95968,4e-05,6.04065]
[1779936833920,33.76,74237.99,0.0,-0.95966,4e-05,6.04322]
[1779936833972,33.76,74237.99,0.0,-0.95966,4e-05,6.04322]
[1779936834385,33.76,74237.99,0.0,-0.95966,4e-05,6.04322]
[1779936834469,33.76,74237.99,0.0,-0.95966,4e-05,6.04322]
[1779936834533,33.76,74238.06,0.0,-0.95966,4e-05,6.04265]
[1779936839791,33.75,74240.64,0.0,-0.95959,4e-05,6.05216]
[1779936841218,33.75,74240.64,0.0,-0.95959,4e-05,6.05216]
[1779936841471,33.75,74240.64,0.0,-0.95959,4e-05,6.05216]
[1779936841530,33.75,74244.31,0.0,-0.95946,4e-05,6.06803]
[1779936841701,33.75,74244.31,0.0,-0.95946,4e-05,6.06803]
[1779936841719,33.75,74244.31,0.0,-0.95946,4e-05,6.06803]
[1779936845861,33.75,74246.35,0.0,-0.9594,4e-05,6.07586]
[1779936845973,33.75,74246.35,0.0,-0.9594,4e-05,6.07586]
[1779936846005,33.75,74246.35,0.0,-0.9594,4e-05,6.07586]
[1779936846223,33.75,74246.35,0.0,-0.9594,4e-05,6.07586]
[1779936846323,33.75,74245.18,0.0,-0.95945,4e-05,6.06949]
[1779936848870,33.74,74234.56,0.0,-0.95985,4e-05,6.01994]
[1779936850366,33.74,74234.56,0.0,-0.95985,4e-05,6.01994]
[1779936850475,33.74,74234.56,0.0,-0.95985,4e-05,6.01994]
[1779936850573,33.74,74234.43,0.0,-0.95986,4e-05,6.01844]
[1779936850869,33.74,74234.43,0.0,-0.95986,4e-05,6.01844]
[1779936850971,33.74,74234.43,0.0,-0.95986,4e-05,6.01844]
[1779936855486,33.74,74234.67,0.0,-0.95986,4e-05,6.01829]
[1779936855571,33.74,74232.67,0.0,-0.95994,4e-05,6.00833]
[1779936855728,33.74,74232.67,0.0,-0.95994,4e-05,6.00833]
[1779936855758,33.74,74232.67,0.0,-0.95994,4e-05,6.00833]
[1779936855971,33.74,74232.67,0.0,-0.95994,4e-05,6.00833]
[1779936861960,33.73,74235.99,0.0,-0.95984,4e-05,6.0206]
[1779936863516,33.73,74235.99,0.0,-0.95984,4e-05,6.0206]
[1779936863578,33.73,74237.93,0.0,-0.95978,4e-05,6.02902]
[1779936863723,33.73,74237.93,0.0,-0.95978,4e-05,6.02902]
[1779936863742,33.73,74237.93,0.0,-0.95978,4e-05,6.02902]
[1779936863971,33.73,74237.93,0.0,-0.95978,4e-05,6.02902]
[1779936868379,33.73,74238.72,0.0,-0.95976,4e-05,6.03084]
[1779936868471,33.73,74238.72,0.0,-0.95976,4e-05,6.03084]
[1779936868480,33.73,74238.3,0.0,-0.95978,4e-05,6.02847]
[1779936869416,33.73,74238.3,0.0,-0.95978,4e-05,6.02847]
[1779936869470,33.73,74238.3,0.0,-0.95978,4e-05,6.02847]
[1779936875152,33.72,74238.16,0.0,-0.95982,4e-05,6.02246]
[1779936875222,33.72,74238.16,0.0,-0.95982,4e-05,6.02246]
[1779936875506,33.72,74238.16,0.0,-0.95982,4e-05,6.02246]
[1779936875571,33.72,74238.61,0.0,-0.95981,4e-05,6.02407]
[1779936875780,33.72,74238.61,0.0,-0.95981,4e-05,6.02407]
[1779936879065,33.72,74235.39,0.0,-0.95994,4e-05,6.00805]
[1779936879161,33.72,74235.39,0.0,-0.95994,4e-05,6.00805]
[1779936879222,33.72,74235.39,0.0,-0.95994,4e-05,6.00805]
[1779936879272,33.72,74232.94,0.0,-0.96003,4e-05,5.99647]
[1779936885123,33.72,74232.03,0.0,-0.96009,4e-05,5.98993]
[1779936887020,33.72,74231.86,0.0,-0.9601,4e-05,5.98876]
[1779936887220,33.72,74231.86,0.0,-0.9601,4e-05,5.98876]
[1779936887278,33.72,74231.86,0.0,-0.9601,4e-05,5.98876]
[1779936887472,33.72,74231.86,0.0,-0.9601,4e-05,5.98876]
[1779936887494,33.72,74231.86,0.0,-0.9601,4e-05,5.98836]
[1779936893131,33.71,74230.91,0.0,-0.96015,4e-05,5.98209]
[1779936895192,33.71,74227.13,0.0,-0.9603,4e-05,5.96374]
[1779936896655,33.71,74227.13,0.0,-0.9603,4e-05,5.96374]
[1779936896727,33.71,74227.13,0.0,-0.9603,4e-05,5.96374]
[1779936896695,33.71,74227.56,0.0,-0.96029,4e-05,5.96532]
[1779936897042,33.71,74227.56,0.0,-0.96029,4e-05,5.96532]
[1779936897250,33.71,74227.56,0.0,-0.96029,4e-05,5.96532]
[1779936897251,33.71,74227.55,0.0,-0.96029,4e-05,5.9649]
[1779936903248,33.7,74227.31,0.0,-0.96032,4e-05,5.96156]
[1779936905264,33.7,74235.31,0.0,-0.96003,4e-05,5.99716]
[1779936907195,33.7,74236.1,0.0,-0.96,4e-05,6.00033]
[1779936907223,33.7,74236.1,0.0,-0.96,4e-05,6.00033]
[1779936907647,33.7,74236.1,0.0,-0.96,4e-05,6.00033]
[1779936907722,33.7,74236.1,0.0,-0.96,4e-05,6.00033]
[1779936907748,33.7,74236.17,0.0,-0.96001,4e-05,6.00021]
[1779936913320,33.7,74237.64,0.0,-0.95997,4e-05,6.00436]
[1779936915504,33.7,74235.38,0.0,-0.96006,4e-05,5.99363]
[1779936915721,33.7,74235.38,0.0,-0.96006,4e-05,5.99363]
[1779936915660,33.69,74234.37,0.0,-0.9601,4e-05,5.98862]
[1779936916514,33.69,74234.37,0.0,-0.9601,4e-05,5.98862]
[1779936916727,33.69,74234.37,0.0,-0.9601,4e-05,5.98862]
[1779936916570,33.69,74230.97,0.0,-0.96023,4e-05,5.97275]
[1779936922387,33.69,74231.26,0.0,-0.96024,4e-05,5.97183]
[1779936923394,33.69,74234.65,0.0,-0.96011,4e-05,5.98686]
[1779936924179,33.69,74234.65,0.0,-0.96011,4e-05,5.98686]
[1779936924227,33.69,74234.65,0.0,-0.96011,4e-05,5.98686]
[1779936924462,33.69,74235.39,0.0,-0.96009,4e-05,5.98982]
[1779936925004,33.69,74235.39,0.0,-0.96009,4e-05,5.98982]
[1779936925222,33.69,74235.39,0.0,-0.96009,4e-05,5.98982]
[1779936930443,33.68,74235.68,0.0,-0.9601,4e-05,5.98862]
[1779936930875,33.68,74235.68,0.0,-0.9601,4e-05,5.98862]
[1779936930976,33.68,74235.68,0.0,-0.9601,4e-05,5.98862]
[1779936931256,33.68,74235.68,0.0,-0.9601,4e-05,5.98862]
[1779936931471,33.68,74235.68,0.0,-0.9601,4e-05,5.98862]
[1779936931554,33.68,74236.53,0.0,-0.96009,4e-05,5.98941]
[1779936936275,33.68,74236.67,0.0,-0.9601,4e-05,5.98839]
[1779936941520,33.68,74237.72,0.0,-0.96008,4e-05,5.9907]
[1779936942178,33.68,74237.72,0.0,-0.96008,4e-05,5.9907]
[1779936942221,33.68,74237.72,0.0,-0.96008,4e-05,5.9907]
[1779936942652,33.68,74237.72,0.0,-0.96008,4e-05,5.9907]
[1779936942722,33.68,74237.72,0.0,-0.96008,4e-05,5.9907]
[1779936942711,33.68,74237.83,0.0,-0.96008,4e-05,5.99078]
[1779936947331,33.67,74238.33,0.0,-0.96007,4e-05,5.99141]
[1779936947472,33.67,74238.33,0.0,-0.96007,4e-05,5.99141]
[1779936947562,33.67,74238.83,0.0,-0.96006,4e-05,5.99327]
[1779936951089,33.67,74239.51,0.0,-0.96004,4e-05,5.99512]
[1779936951220,33.67,74239.51,0.0,-0.96004,4e-05,5.99512]
[1779936956625,33.66,74243.33,0.0,-0.95993,4e-05,6.00996]
[1779936957620,33.66,74243.33,0.0,-0.95993,4e-05,6.00996]
[1779936957721,33.66,74243.33,0.0,-0.95993,4e-05,6.00996]
[1779936957783,33.66,74243.33,0.0,-0.95993,4e-05,6.00996]
[1779936957719,33.66,74243.31,0.0,-0.95993,4e-05,6.00943]
[1779936957970,33.66,74243.31,0.0,-0.95993,4e-05,6.00943]
[1779936958639,33.66,74237.27,0.0,-0.96016,4e-05,5.98146]
[1779936959646,33.66,74232.77,0.0,-0.96032,4e-05,5.96062]
[1779936961662,33.66,74226.63,0.0,-0.96055,4e-05,5.93207]
[1779936963478,33.66,74223.55,0.0,-0.96067,4e-05,5.91783]
[1779936963723,33.66,74223.55,0.0,-0.96067,4e-05,5.91783]
[1779936963729,33.66,74224.96,0.0,-0.96062,4e-05,5.92392]
[1779936963941,33.66,74224.96,0.0,-0.96062,4e-05,5.92392]
[1779936963971,33.66,74224.96,0.0,-0.96062,4e-05,5.92392]
[1779936964683,33.66,74228.17,0.0,-0.9605,4e-05,5.93816]
[1779936969718,33.66,74235.04,0.0,-0.96027,4e-05,5.96768]
[1779936969928,33.66,74235.04,0.0,-0.96027,4e-05,5.96768]
[1779936969971,33.66,74235.04,0.0,-0.96027,4e-05,5.96768]
[1779936970469,33.66,74235.04,0.0,-0.96027,4e-05,5.96768]
[1779936970721,33.66,74235.04,0.0,-0.96027,4e-05,5.96768]
[1779936970725,33.66,74237.33,0.0,-0.96019,4e-05,5.97772]
[1779936973746,33.65,74240.7,0.0,-0.96007,4e-05,5.99189]
[1779936976173,33.65,74239.84,0.0,-0.96011,4e-05,5.98714]
[1779936976221,33.65,74239.84,0.0,-0.96011,4e-05,5.98714]
[1779936976767,33.65,74239.34,0.0,-0.96013,4e-05,5.98446]
[1779936976908,33.65,74239.34,0.0,-0.96013,4e-05,5.98446]
[1779936976936,33.65,74239.34,0.0,-0.96013,4e-05,5.98446]
[1779936976974,33.65,74239.34,0.0,-0.96013,4e-05,5.98446]
[1779936982808,33.65,74237.89,0.0,-0.9602,4e-05,5.9755]
[1779936986837,33.64,74229.24,0.0,-0.96053,4e-05,5.93471]
[1779936987471,33.64,74229.24,0.0,-0.96053,4e-05,5.93471]
[1779936987720,33.64,74229.24,0.0,-0.96053,4e-05,5.93471]
[1779936987821,33.64,74229.24,0.0,-0.96053,4e-05,5.9344]
[1779936988011,33.64,74229.24,0.0,-0.96053,4e-05,5.9344]
[1779936988228,33.64,74229.24,0.0,-0.96053,4e-05,5.9344]
[1779936993420,33.64,74229.2,0.0,-0.96056,4e-05,5.93032]
[1779936993470,33.64,74229.2,0.0,-0.96056,4e-05,5.93032]
[1779936993694,33.64,74229.2,0.0,-0.96056,4e-05,5.93032]
[1779936993726,33.64,74229.2,0.0,-0.96056,4e-05,5.93032]
[1779936993841,33.64,74226.84,0.0,-0.96065,4e-05,5.91902]
[1779936997914,33.64,74223.04,0.0,-0.9608,4e-05,5.90072]
[1779937002288,33.64,74222.89,0.0,-0.96081,4e-05,5.89922]
[1779937002469,33.64,74222.89,0.0,-0.96081,4e-05,5.89922]
[1779937002628,33.64,74222.89,0.0,-0.96081,4e-05,5.89922]
[1779937002723,33.64,74222.89,0.0,-0.96081,4e-05,5.89922]
[1779937002822,33.64,74222.3,0.0,-0.96084,4e-05,5.89601]
[1779937007425,33.63,74221.07,0.0,-0.96089,4e-05,5.88965]
[1779937007469,33.63,74221.07,0.0,-0.96089,4e-05,5.88965]
[1779937011061,33.63,74221.04,0.0,-0.9609,4e-05,5.88845]
[1779937011223,33.63,74221.04,0.0,-0.9609,4e-05,5.88845]
[1779937011324,33.63,74220.91,0.0,-0.96091,4e-05,5.88733]
[1779937014947,33.63,74222.19,0.0,-0.96087,4e-05,5.89256]
[1779937014973,33.63,74222.19,0.0,-0.96087,4e-05,5.89256]
[1779937020072,33.63,74221.42,0.0,-0.96091,4e-05,5.88741]
[1779937025107,33.62,74220.47,0.0,-0.96096,4e-05,5.88145]
[1779937030142,33.62,74219.97,0.0,-0.96099,4e-05,5.87782]
[1779937035177,33.62,74223.8,0.0,-0.96086,4e-05,5.89371]
[1779937036276,33.62,74223.8,0.0,-0.96086,4e-05,5.89371]
[1779937036470,33.62,74223.8,0.0,-0.96086,4e-05,5.89371]
[1779937036508,33.62,74226.16,0.0,-0.96078,4e-05,5.90407]
[1779937037464,33.62,74226.16,0.0,-0.96078,4e-05,5.90407]
[1779937037469,33.62,74226.16,0.0,-0.96078,4e-05,5.90407]
[1779937039724,33.62,74227.74,0.0,-0.96072,4e-05,5.91055]
[1779937039820,33.62,74222.91,0.0,-0.9609,4e-05,5.8884]
[1779937039971,33.62,74222.91,0.0,-0.9609,4e-05,5.8884]
[1779937040212,33.62,74219.88,0.0,-0.96101,4e-05,5.87444]
[1779937041112,33.62,74219.88,0.0,-0.96101,4e-05,5.87444]
[1779937041225,33.62,74219.88,0.0,-0.96101,4e-05,5.87444]
[1779937041280,33.62,74217.26,0.0,-0.96111,4e-05,5.86238]
[1779937042226,33.62,74208.11,0.0,-0.96144,4e-05,5.82107]
[1779937043821,33.62,74208.11,0.0,-0.96144,4e-05,5.82107]
[1779937043875,33.62,74205.8,0.0,-0.96152,4e-05,5.81055]
[1779937043972,33.62,74205.8,0.0,-0.96152,4e-05,5.81055]
[1779937052297,33.61,74208.01,0.0,-0.96147,4e-05,5.81626]
[1779937054782,33.61,74208.66,0.0,-0.96145,4e-05,5.819]
[1779937054826,33.61,74209.23,0.0,-0.96143,4e-05,5.82137]
[1779937054971,33.61,74209.23,0.0,-0.96143,4e-05,5.82137]
[1779937055778,33.61,74209.23,0.0,-0.96143,4e-05,5.82137]
[1779937055879,33.61,74209.23,0.0,-0.96143,4e-05,5.8212]
[1779937055971,33.61,74209.23,0.0,-0.96143,4e-05,5.8212]
[1779937061360,33.61,74204.76,0.0,-0.9616,4e-05,5.80017]
[1779937062257,33.61,74204.76,0.0,-0.9616,4e-05,5.80017]
[1779937062471,33.61,74204.76,0.0,-0.9616,4e-05,5.80017]
[1779937062571,33.61,74201.58,0.0,-0.96172,4e-05,5.78584]
[1779937063129,33.61,74201.58,0.0,-0.96172,4e-05,5.78584]
[1779937063220,33.61,74201.58,0.0,-0.96172,4e-05,5.78584]
[1779937068411,33.61,74200.08,0.0,-0.96177,4e-05,5.77865]
[1779937068470,33.61,74200.08,0.0,-0.96177,4e-05,5.77865]
[1779937069610,33.61,74198.67,0.0,-0.96183,4e-05,5.77227]
[1779937069721,33.61,74198.67,0.0,-0.96183,4e-05,5.77227]
[1779937069822,33.61,74198.3,0.0,-0.96184,4e-05,5.77053]
[1779937075458,33.61,74198.24,0.0,-0.96185,4e-05,5.76973]
[1779937078238,33.61,74198.2,0.0,-0.96185,4e-05,5.76939]
[1779937078470,33.61,74198.2,0.0,-0.96185,4e-05,5.76939]
[1779937078479,33.61,74200.31,0.0,-0.96177,4e-05,5.77871]
[1779937079078,33.61,74200.31,0.0,-0.96177,4e-05,5.77871]
[1779937084351,33.61,74199.79,0.0,-0.96179,4e-05,5.7761]
[1779937084469,33.61,74199.79,0.0,-0.96179,4e-05,5.7761]
[1779937084521,33.61,74199.82,0.0,-0.96179,4e-05,5.77612]
[1779937085284,33.61,74199.82,0.0,-0.96179,4e-05,5.77612]
[1779937085470,33.61,74199.82,0.0,-0.96179,4e-05,5.77612]
[1779937091408,33.61,74200.37,0.0,-0.96178,4e-05,5.77842]
[1779937092577,33.61,74205.3,0.0,-0.9616,4e-05,5.80029]
[1779937093945,33.61,74205.3,0.0,-0.9616,4e-05,5.80029]
[1779937093583,33.61,74207.69,0.0,-0.96152,4e-05,5.81091]
[1779937093973,33.61,74207.69,0.0,-0.96152,4e-05,5.81091]
[1779937094223,33.61,74207.69,0.0,-0.96152,4e-05,5.81091]
[1779937094591,33.61,74207.66,0.0,-0.96152,4e-05,5.81071]
[1779937099952,33.61,74208.76,0.0,-0.96148,4e-05,5.81533]
[1779937099970,33.6,74209.54,0.0,-0.96145,4e-05,5.81874]
[1779937102531,33.6,74208.43,0.0,-0.9615,4e-05,5.8136]
[1779937102721,33.6,74208.43,0.0,-0.9615,4e-05,5.8136]
[1779937107771,33.6,74207.96,0.0,-0.96152,4e-05,5.81099]
[1779937107969,33.6,74204.4,0.0,-0.96164,4e-05,5.79501]
[1779937109588,33.6,74202.19,0.0,-0.96172,4e-05,5.7851]
[1779937109721,33.6,74202.19,0.0,-0.96172,4e-05,5.7851]
[1779937109802,33.6,74202.04,0.0,-0.96173,4e-05,5.7844]
[1779937115706,33.6,74201.68,0.0,-0.96176,4e-05,5.78002]
[1779937115723,33.6,74201.68,0.0,-0.96176,4e-05,5.78002]
[1779937118190,33.6,74198.68,0.0,-0.96187,4e-05,5.76658]
[1779937118221,33.6,74198.68,0.0,-0.96187,4e-05,5.76658]
[1779937118759,33.6,74198.77,0.0,-0.96186,4e-05,5.76697]
[1779937123815,33.6,74195.31,0.0,-0.96199,4e-05,5.75157]
[1779937123969,33.6,74195.31,0.0,-0.96199,4e-05,5.75157]
[1779937126431,33.6,74195.34,0.0,-0.96198,4e-05,5.75175]
[1779937126469,33.6,74195.34,0.0,-0.96198,4e-05,5.75175]
[1779937126815,33.6,74195.37,0.0,-0.96198,4e-05,5.75189]
[1779937129836,33.6,74187.14,0.0,-0.96227,4e-05,5.71547]
[1779937130236,33.6,74187.14,0.0,-0.96227,4e-05,5.71547]
[1779937130469,33.6,74187.14,0.0,-0.96227,4e-05,5.71547]
[1779937136028,33.6,74186.15,0.0,-0.9623,4e-05,5.7115]
[1779937136222,33.6,74186.15,0.0,-0.9623,4e-05,5.7115]
[1779937136321,33.6,74186.15,0.0,-0.9623,4e-05,5.71168]
[1779937138018,33.6,74186.14,0.0,-0.9623,4e-05,5.71172]
[1779937138223,33.6,74186.14,0.0,-0.9623,4e-05,5.71172]
[1779937138899,33.6,74177.56,0.0,-0.9626,3e-05,5.67396]
[1779937139906,33.6,74165.52,0.0,-0.96302,3e-05,5.62129]
[1779937140915,33.61,74163.8,0.0,-0.96308,3e-05,5.61401]
[1779937142303,33.61,74163.37,0.0,-0.96309,3e-05,5.61239]
[1779937142469,33.61,74163.37,0.0,-0.96309,3e-05,5.61239]
[1779937144950,33.61,74157.8,0.0,-0.96328,3e-05,5.58889]
[1779937145956,33.61,74143.6,0.0,-0.96376,3e-05,5.52756]
[1779937146963,33.61,74144.12,0.0,-0.96374,3e-05,5.53021]
[1779937149423,33.61,74144.15,0.0,-0.96373,3e-05,5.53112]
[1779937149471,33.61,74144.15,0.0,-0.96373,3e-05,5.53112]
[1779937154161,33.61,74143.99,0.0,-0.96372,3e-05,5.53234]
[1779937154221,33.61,74143.99,0.0,-0.96372,3e-05,5.53234]
[1779937155019,33.61,74144.55,0.0,-0.9637,3e-05,5.53514]
[1779937160054,33.62,74144.98,0.0,-0.96367,3e-05,5.53883]
[1779937161061,33.62,74149.24,0.0,-0.96352,3e-05,5.55764]
[1779937163469,33.62,74152.72,0.0,-0.9634,3e-05,5.57308]
[1779937168812,33.62,74152.93,0.0,-0.96338,3e-05,5.57549]
[1779937168969,33.62,74152.93,0.0,-0.96338,3e-05,5.57549]
[1779937170123,33.62,74161.31,0.0,-0.96308,3e-05,5.6129]
[1779937172023,33.62,74161.31,0.0,-0.96308,3e-05,5.6129]
[1779937172222,33.62,74162.98,0.0,-0.96304,3e-05,5.61789]
[1779937172310,33.62,74163.01,0.0,-0.96304,3e-05,5.61849]
[1779937174994,33.62,74162.97,0.0,-0.96304,3e-05,5.61831]
[1779937175222,33.63,74163.25,0.0,-0.96303,3e-05,5.61976]
[1779937180348,33.63,74162.19,0.0,-0.96305,3e-05,5.61621]
[1779937180471,33.63,74162.19,0.0,-0.96305,3e-05,5.61621]
[1779937181256,33.63,74158.9,0.0,-0.96316,3e-05,5.60231]
[1779937181472,33.63,74158.9,0.0,-0.96316,3e-05,5.60231]
[1779937181572,33.63,74156.43,0.0,-0.96325,3e-05,5.59179]
[1779937185577,33.63,74154.08,0.0,-0.96332,3e-05,5.58209]
[1779937189995,33.63,74153.15,0.0,-0.96335,3e-05,5.57915]
[1779937189256,33.63,74159.46,0.0,-0.96312,3e-05,5.60719]
[1779937190223,33.63,74159.46,0.0,-0.96312,3e-05,5.60719]
[1779937190264,33.63,74162.71,0.0,-0.96301,3e-05,5.62161]
[1779937195299,33.63,74165.55,0.0,-0.9629,3e-05,5.635]
[1779937196471,33.63,74165.55,0.0,-0.9629,3e-05,5.635]
[1779937196735,33.63,74165.55,0.0,-0.9629,3e-05,5.635]
[1779937196836,33.63,74164.95,0.0,-0.96292,3e-05,5.63256]
[1779937201341,33.64,74172.98,0.0,-0.96264,3e-05,5.66869]
[1779937202111,33.64,74172.98,0.0,-0.96264,3e-05,5.66869]
[1779937202711,33.64,74172.55,0.0,-0.96265,3e-05,5.66693]
[1779937203168,33.64,74172.55,0.0,-0.96265,3e-05,5.66693]
[1779937203355,33.64,74165.57,0.0,-0.96289,3e-05,5.63645]
[1779937204362,33.64,74159.7,0.0,-0.96309,3e-05,5.61097]
[1779937205514,33.64,74159.7,0.0,-0.96309,3e-05,5.61097]
[1779937205722,33.64,74159.7,0.0,-0.96309,3e-05,5.61097]
[1779937205820,33.64,74159.44,0.0,-0.9631,3e-05,5.61007]
[1779937206376,33.64,74163.6,0.0,-0.96296,3e-05,5.62848]
[1779937207383,33.64,74167.66,0.0,-0.96281,3e-05,5.64647]
[1779937209397,33.64,74171.74,0.0,-0.96267,3e-05,5.6647]
[1779937213515,33.64,74171.52,0.0,-0.96267,3e-05,5.66419]
[1779937213722,33.64,74171.52,0.0,-0.96267,3e-05,5.66419]
[1779937219467,33.64,74172.19,0.0,-0.96264,3e-05,5.66814]
[1779937222352,33.64,74172.23,0.0,-0.96264,3e-05,5.66846]
[1779937222471,33.64,74172.23,0.0,-0.96264,3e-05,5.66846]
[1779937222488,33.64,74174.24,0.0,-0.96257,3e-05,5.6776]
[1779937226223,33.64,74174.24,0.0,-0.96256,3e-05,5.67801]
[1779937228232,33.64,74174.71,0.0,-0.96254,3e-05,5.68035]
[1779937228530,33.64,74169.77,0.0,-0.96271,3e-05,5.65878]
[1779937230311,33.64,74166.49,0.0,-0.96283,3e-05,5.64457]
[1779937230473,33.64,74166.49,0.0,-0.96283,3e-05,5.64457]
[1779937230545,33.64,74163.74,0.0,-0.96292,3e-05,5.63272]
[1779937232559,33.65,74168.63,0.0,-0.96276,3e-05,5.65199]
[1779937235831,33.65,74170.47,0.0,-0.9627,3e-05,5.66043]
[1779937235969,33.65,74170.47,0.0,-0.9627,3e-05,5.66043]
[1779937239610,33.65,74175.96,0.0,-0.9625,3e-05,5.68547]
[1779937240776,33.65,74175.96,0.0,-0.9625,3e-05,5.68547]
[1779937240977,33.65,74175.96,0.0,-0.9625,3e-05,5.68547]
[1779937241067,33.65,74177.38,0.0,-0.96245,3e-05,5.69188]
[1779937242631,33.65,74162.06,0.0,-0.96298,3e-05,5.62494]
[1779937243638,33.65,74153.34,0.0,-0.96328,3e-05,5.58718]
[1779937244644,33.65,74153.59,0.0,-0.96327,3e-05,5.58859]
[1779937249680,33.65,74155.34,0.0,-0.96319,3e-05,5.59779]
[1779937253418,33.65,74154.37,0.0,-0.96322,3e-05,5.59449]
[1779937257577,33.66,74154.36,0.0,-0.96321,3e-05,5.59568]
[1779937257723,33.66,74154.36,0.0,-0.96321,3e-05,5.59568]
[1779937257736,33.66,74154.12,0.0,-0.96321,3e-05,5.59494]
[1779937262771,33.66,74154.07,0.0,-0.9632,3e-05,5.59622]
[1779937267806,33.66,74156.17,0.0,-0.96312,3e-05,5.60681]
[1779937269820,33.66,74149.78,0.0,-0.96334,3e-05,5.57956]
[1779937270835,33.66,74144.57,0.0,-0.96351,3e-05,5.55728]
[1779937271837,33.67,74138.32,0.0,-0.96372,3e-05,5.5306]
[1779937273850,33.67,74132.79,0.0,-0.9639,3e-05,5.50759]
[1779937274223,33.67,74132.79,0.0,-0.9639,3e-05,5.50759]
[1779937275864,33.67,74126.19,0.0,-0.96412,3e-05,5.4801]
[1779937277828,33.67,74126.13,0.0,-0.96412,3e-05,5.48033]
[1779937277973,33.67,74126.13,0.0,-0.96412,3e-05,5.48033]
[1779937278070,33.67,74124.19,0.0,-0.96418,3e-05,5.4725]
[1779937280902,33.67,74134.58,0.0,-0.96381,3e-05,5.51868]
[1779937281911,33.67,74134.61,0.0,-0.96381,3e-05,5.51925]
[1779937283925,33.68,74131.0,0.0,-0.96393,3e-05,5.50454]
[1779937284228,33.68,74131.0,0.0,-0.96393,3e-05,5.50454]
[1779937284932,33.68,74126.63,0.0,-0.96407,3e-05,5.48621]
[1779937285603,33.68,74126.63,0.0,-0.96407,3e-05,5.48621]
[1779937285725,33.68,74126.63,0.0,-0.96407,3e-05,5.48621]
[1779937285939,33.68,74125.31,0.0,-0.96411,3e-05,5.48103]
[1779937286532,33.68,74125.31,0.0,-0.96411,3e-05,5.48103]
[1779937286720,33.68,74125.31,0.0,-0.96411,3e-05,5.48103]
[1779937287953,33.68,74113.46,0.0,-0.9645,3e-05,5.43133]
[1779937288960,33.68,74111.07,0.0,-0.96458,3e-05,5.42172]
[1779937290974,33.68,74107.02,0.0,-0.9647,3e-05,5.40567]
[1779937292823,33.68,74105.01,0.0,-0.96478,3e-05,5.39522]
[1779937292975,33.68,74105.01,0.0,-0.96478,3e-05,5.39522]
[1779937293011,33.68,74105.01,0.0,-0.96478,3e-05,5.39522]
[1779937293073,33.68,74104.8,0.0,-0.96478,3e-05,5.39496]
[1779937293220,33.68,74104.8,0.0,-0.96478,3e-05,5.39496]
[1779937297020,33.69,74109.72,0.0,-0.9646,3e-05,5.41842]
[1779937299033,33.69,74114.47,0.0,-0.96443,3e-05,5.43983]
[1779937301001,33.69,74116.92,0.0,-0.96434,3e-05,5.45085]
[1779937301047,33.69,74116.52,0.0,-0.96435,3e-05,5.44968]
[1779937301228,33.69,74116.52,0.0,-0.96435,3e-05,5.44968]
[1779937301561,33.69,74116.52,0.0,-0.96435,3e-05,5.44968]
[1779937301720,33.69,74116.52,0.0,-0.96435,3e-05,5.44968]
[1779937302324,33.69,74114.24,0.0,-0.96442,3e-05,5.44048]
[1779937307940,33.7,74116.21,0.0,-0.96433,3e-05,5.45168]
[1779937307971,33.7,74116.21,0.0,-0.96433,3e-05,5.45168]
[1779937308095,33.7,74116.21,0.0,-0.96433,3e-05,5.45168]
[1779937308097,33.7,74115.23,0.0,-0.96436,3e-05,5.44803]
[1779937308220,33.7,74115.23,0.0,-0.96436,3e-05,5.44803]
[1779937313974,33.71,74110.19,0.0,-0.96451,3e-05,5.42928]
[1779937314139,33.71,74107.18,0.0,-0.96461,3e-05,5.41705]
[1779937314227,33.71,74107.18,0.0,-0.96461,3e-05,5.41705]
[1779937314295,33.71,74107.18,0.0,-0.96461,3e-05,5.41705]
[1779937314469,33.71,74107.18,0.0,-0.96461,3e-05,5.41705]
[1779937315146,33.71,74102.5,0.0,-0.96476,3e-05,5.39776]
[1779937315865,33.71,74102.5,0.0,-0.96476,3e-05,5.39776]
[1779937315976,33.71,74102.5,0.0,-0.96476,3e-05,5.39776]
[1779937316153,33.71,74097.79,0.0,-0.96491,3e-05,5.37844]
[1779937317160,33.71,74091.79,0.0,-0.9651,3e-05,5.35374]
[1779937318140,33.71,74091.79,0.0,-0.9651,3e-05,5.35374]
[1779937318222,33.71,74090.33,0.0,-0.96514,3e-05,5.34829]
[1779937322196,33.72,74093.87,0.0,-0.965,3e-05,5.36605]
[1779937324299,33.72,74093.02,0.0,-0.96503,3e-05,5.36314]
[1779937324472,33.72,74093.02,0.0,-0.96503,3e-05,5.36314]
[1779937325183,33.72,74093.02,0.0,-0.96503,3e-05,5.36314]
[1779937324570,33.72,74094.67,0.0,-0.96496,3e-05,5.37149]
[1779937325224,33.72,74094.67,0.0,-0.96496,3e-05,5.37149]
[1779937329245,33.73,74098.32,0.0,-0.96482,3e-05,5.38967]
[1779937330252,33.73,74102.96,0.0,-0.96466,3e-05,5.41]
[1779937331735,33.73,74102.96,0.0,-0.96466,3e-05,5.41]
[1779937331899,33.73,74102.96,0.0,-0.96466,3e-05,5.41]
[1779937331974,33.73,74102.96,0.0,-0.96466,3e-05,5.41]
[1779937332043,33.73,74104.86,0.0,-0.96459,3e-05,5.41935]
[1779937337637,33.73,74107.06,0.0,-0.96449,3e-05,5.43115]
[1779937337722,33.73,74107.06,0.0,-0.96449,3e-05,5.43115]
[1779937337865,33.73,74107.06,0.0,-0.96449,3e-05,5.43115]
[1779937337972,33.73,74107.06,0.0,-0.96449,3e-05,5.43115]
[1779937338072,33.74,74106.83,0.0,-0.96449,3e-05,5.43139]
[1779937342783,33.74,74106.71,0.0,-0.96448,3e-05,5.43267]
[1779937342972,33.74,74106.71,0.0,-0.96448,3e-05,5.43267]
[1779937343073,33.74,74106.93,0.0,-0.96446,3e-05,5.43482]
[1779937344711,33.74,74107.78,0.0,-0.96444,3e-05,5.43844]
[1779937344723,33.74,74107.78,0.0,-0.96444,3e-05,5.43844]
[1779937348110,33.74,74107.49,0.0,-0.96444,3e-05,5.43841]
[1779937348209,33.75,74108.65,0.0,-0.96438,3e-05,5.44515]
[1779937348699,33.75,74108.65,0.0,-0.96438,3e-05,5.44515]
[1779937348721,33.75,74108.65,0.0,-0.96438,3e-05,5.44515]
[1779937354424,33.75,74113.44,0.0,-0.96421,3e-05,5.46651]
[1779937355432,33.76,74121.87,0.0,-0.96392,3e-05,5.5032]
[1779937356437,33.76,74125.93,0.0,-0.96378,3e-05,5.5212]
[1779937357444,33.76,74128.64,0.0,-0.96368,3e-05,5.53337]
[1779937358313,33.76,74128.64,0.0,-0.96368,3e-05,5.53337]
[1779937358455,33.76,74128.64,0.0,-0.96368,3e-05,5.53337]
[1779937358473,33.76,74128.64,0.0,-0.96368,3e-05,5.53337]
[1779937358523,33.76,74129.89,0.0,-0.96363,3e-05,5.53966]
[1779937361506,33.76,74129.75,0.0,-0.96363,3e-05,5.53992]
[1779937362479,33.76,74137.03,0.0,-0.96338,3e-05,5.57224]
[1779937364493,33.76,74135.77,0.0,-0.96341,3e-05,5.56752]
[1779937368055,33.77,74138.22,0.0,-0.96332,3e-05,5.57889]
[1779937368221,33.77,74138.22,0.0,-0.96332,3e-05,5.57889]
[1779937368156,33.77,74140.44,0.0,-0.96325,3e-05,5.58888]
[1779937368931,33.77,74140.44,0.0,-0.96325,3e-05,5.58888]
[1779937368971,33.77,74140.44,0.0,-0.96325,3e-05,5.58888]
[1779937369032,33.77,74140.61,0.0,-0.96324,3e-05,5.58997]
[1779937371543,33.77,74145.36,0.0,-0.96307,3e-05,5.61162]
[1779937372254,33.77,74145.36,0.0,-0.96307,3e-05,5.61162]
[1779937372470,33.77,74145.36,0.0,-0.96307,3e-05,5.61162]
[1779937375444,33.77,74147.91,0.0,-0.96297,3e-05,5.62364]
[1779937375470,33.77,74147.91,0.0,-0.96297,3e-05,5.62364]
[1779937375571,33.77,74148.41,0.0,-0.96295,3e-05,5.62612]
[1779937378592,33.77,74144.91,0.0,-0.96306,3e-05,5.61175]
[1779937379599,33.77,74141.4,0.0,-0.96318,3e-05,5.59681]
[1779937380975,33.77,74141.4,0.0,-0.96318,3e-05,5.59681]
[1779937381223,33.77,74141.4,0.0,-0.96318,3e-05,5.59681]
[1779937382559,33.77,74140.84,0.0,-0.9632,3e-05,5.59506]
[1779937382725,33.77,74140.84,0.0,-0.9632,3e-05,5.59506]
[1779937382819,33.77,74148.75,0.0,-0.96292,3e-05,5.62981]
[1779937383627,33.78,74151.66,0.0,-0.96282,3e-05,5.64278]
[1779937388138,33.78,74151.62,0.0,-0.96281,3e-05,5.64337]
[1779937388221,33.78,74151.62,0.0,-0.96281,3e-05,5.64337]
[1779937388240,33.78,74151.62,0.0,-0.96281,3e-05,5.64363]
[1779937388305,33.78,74151.62,0.0,-0.96281,3e-05,5.64363]
[1779937388476,33.78,74151.62,0.0,-0.96281,3e-05,5.64363]
[1779937393697,33.78,74152.28,0.0,-0.96278,3e-05,5.64804]
[1779937396718,33.78,74156.63,0.0,-0.96262,3e-05,5.66782]
[1779937398762,33.78,74159.38,0.0,-0.96252,3e-05,5.68008]
[1779937398907,33.78,74159.38,0.0,-0.96252,3e-05,5.68008]
[1779937398974,33.78,74159.38,0.0,-0.96252,3e-05,5.68008]
[1779937399072,33.78,74159.06,0.0,-0.96253,3e-05,5.67888]
[1779937400750,33.78,74163.37,0.0,-0.96238,3e-05,5.69818]
[1779937401756,33.78,74168.88,0.0,-0.96218,4e-05,5.72259]
[1779937402764,33.78,74173.27,0.0,-0.96203,4e-05,5.74207]
[1779937403771,33.78,74176.8,0.0,-0.9619,4e-05,5.75776]
[1779937404567,33.78,74176.8,0.0,-0.9619,4e-05,5.75776]
[1779937404729,33.78,74176.8,0.0,-0.9619,4e-05,5.75776]
[1779937404975,33.78,74176.8,0.0,-0.9619,4e-05,5.75776]
[1779937405051,33.78,74177.57,0.0,-0.96188,4e-05,5.76123]
[1779937405785,33.78,74182.28,0.0,-0.96171,4e-05,5.78215]
[1779937406792,33.78,74186.2,0.0,-0.96157,4e-05,5.79958]
[1779937408871,33.78,74187.14,0.0,-0.96154,4e-05,5.80374]
[1779937408929,33.78,74187.14,0.0,-0.96154,4e-05,5.80374]
[1779937408973,33.78,74187.14,0.0,-0.96154,4e-05,5.80374]
[1779937409028,33.78,74187.8,0.0,-0.96151,4e-05,5.80665]
[1779937414149,33.78,74188.48,0.0,-0.96151,4e-05,5.80689]
[1779937414222,33.78,74188.48,0.0,-0.96151,4e-05,5.80689]
[1779937414281,33.78,74188.48,0.0,-0.96151,4e-05,5.80689]
[1779937414214,33.78,74189.41,0.0,-0.96147,4e-05,5.81099]
[1779937414473,33.78,74189.41,0.0,-0.96147,4e-05,5.81099]
[1779937415222,33.78,74189.46,0.0,-0.96147,4e-05,5.81116]
[1779937417872,33.78,74184.82,0.0,-0.96164,4e-05,5.79039]
[1779937418425,33.78,74184.82,0.0,-0.96164,4e-05,5.79039]
[1779937418470,33.78,74184.82,0.0,-0.96164,4e-05,5.79039]
[1779937418627,33.78,74184.82,0.0,-0.96164,4e-05,5.79039]
[1779937418723,33.78,74184.82,0.0,-0.96164,4e-05,5.79039]
[1779937418879,33.78,74181.88,0.0,-0.96174,4e-05,5.77734]
[1779937423919,33.78,74181.54,0.0,-0.96175,4e-05,5.7759]
[1779937424504,33.78,74181.54,0.0,-0.96175,4e-05,5.7759]
[1779937424656,33.78,74181.54,0.0,-0.96175,4e-05,5.7759]
[1779937424724,33.78,74181.54,0.0,-0.96175,4e-05,5.7759]
[1779937424923,33.78,74181.74,0.0,-0.96175,4e-05,5.77682]
[1779937429958,33.78,74182.26,0.0,-0.96173,4e-05,5.77926]
[1779937433826,33.78,74182.42,0.0,-0.96172,4e-05,5.78004]
[1779937433970,33.78,74182.42,0.0,-0.96172,4e-05,5.78004]
[1779937434132,33.78,74182.42,0.0,-0.96172,4e-05,5.78004]
[1779937434223,33.78,74182.42,0.0,-0.96172,4e-05,5.78004]
[1779937434225,33.78,74183.53,0.0,-0.96168,4e-05,5.78503]
[1779937438655,33.78,74185.03,0.0,-0.96163,4e-05,5.7918]
[1779937440556,33.78,74185.04,0.0,-0.96163,4e-05,5.79189]
[1779937440722,33.78,74185.04,0.0,-0.96163,4e-05,5.79189]
[1779937440764,33.78,74185.04,0.0,-0.96163,4e-05,5.79189]
[1779937440972,33.78,74185.04,0.0,-0.96163,4e-05,5.79189]
[1779937441035,33.78,74183.11,0.0,-0.96169,4e-05,5.78335]
[1779937443050,33.78,74177.58,0.0,-0.96189,4e-05,5.75895]
[1779937445064,33.78,74174.11,0.0,-0.96201,4e-05,5.74377]
[1779937445648,33.78,74174.11,0.0,-0.96201,4e-05,5.74377]
[1779937445726,33.78,74174.11,0.0,-0.96201,4e-05,5.74377]
[1779937445825,33.78,74174.11,0.0,-0.96201,4e-05,5.74377]
[1779937445971,33.78,74174.11,0.0,-0.96201,4e-05,5.74377]
[1779937446071,33.78,74170.64,0.0,-0.96213,4e-05,5.72857]
[1779937448085,33.79,74167.6,0.0,-0.96224,4e-05,5.71543]
[1779937449814,33.79,74165.54,0.0,-0.96231,3e-05,5.70651]
[1779937449973,33.79,74165.54,0.0,-0.96231,3e-05,5.70651]
[1779937449991,33.79,74165.54,0.0,-0.96231,3e-05,5.70651]
[1779937450222,33.79,74165.54,0.0,-0.96231,3e-05,5.70651]
[1779937450307,33.79,74165.47,0.0,-0.96231,3e-05,5.70637]
[1779937453120,33.79,74162.37,0.0,-0.96241,3e-05,5.69323]
[1779937454630,33.79,74160.85,0.0,-0.96246,3e-05,5.68673]
[1779937454723,33.79,74160.85,0.0,-0.96246,3e-05,5.68673]
[1779937454844,33.79,74160.85,0.0,-0.96246,3e-05,5.68673]
[1779937454972,33.79,74160.85,0.0,-0.96246,3e-05,5.68673]
[1779937455134,33.79,74160.74,0.0,-0.96247,3e-05,5.68642]
[1779937460170,33.79,74159.39,0.0,-0.96251,3e-05,5.68134]
[1779937462354,33.79,74157.3,0.0,-0.96258,3e-05,5.67251]
[1779937462475,33.79,74157.3,0.0,-0.96258,3e-05,5.67251]
[1779937462846,33.79,74157.3,0.0,-0.96258,3e-05,5.67251]
[1779937462970,33.79,74157.3,0.0,-0.96258,3e-05,5.67251]
[1779937463191,33.79,74157.31,0.0,-0.96257,3e-05,5.67272]
[1779937468226,33.79,74157.57,0.0,-0.96256,3e-05,5.67469]
[1779937473260,33.79,74157.27,0.0,-0.96258,3e-05,5.67158]
[1779937478296,33.79,74156.76,0.0,-0.96259,3e-05,5.67016]
[1779937481318,33.79,74156.79,0.0,-0.96259,3e-05,5.67061]
[1779937481354,33.8,74156.9,0.0,-0.96258,3e-05,5.67125]
[1779937481470,33.8,74156.9,0.0,-0.96258,3e-05,5.67125]
[1779937481812,33.8,74156.9,0.0,-0.96258,3e-05,5.67125]
[1779937481976,33.8,74156.9,0.0,-0.96258,3e-05,5.67125]
[1779937482027,33.8,74156.9,0.0,-0.96258,3e-05,5.67141]
[1779937487360,33.8,74165.04,0.0,-0.96229,3e-05,5.70791]
[1779937488131,33.8,74165.04,0.0,-0.96229,3e-05,5.70791]
[1779937488220,33.8,74165.04,0.0,-0.96229,3e-05,5.70791]
[1779937488367,33.8,74169.72,0.0,-0.96213,4e-05,5.72861]
[1779937493138,33.8,74170.85,0.0,-0.96208,4e-05,5.73376]
[1779937493220,33.8,74170.85,0.0,-0.96208,4e-05,5.73376]
[1779937493290,33.8,74175.87,0.0,-0.96191,4e-05,5.75601]
[1779937493438,33.8,74175.87,0.0,-0.96191,4e-05,5.75601]
[1779937493471,33.8,74175.87,0.0,-0.96191,4e-05,5.75601]
[1779937494409,33.8,74180.24,0.0,-0.96175,4e-05,5.77538]
[1779937495416,33.8,74183.17,0.0,-0.96165,4e-05,5.78837]
[1779937497419,33.8,74185.31,0.0,-0.96157,4e-05,5.79787]
[1779937497474,33.8,74185.31,0.0,-0.96157,4e-05,5.79787]
[1779937497729,33.8,74185.31,0.0,-0.96157,4e-05,5.79787]
[1779937497974,33.8,74185.31,0.0,-0.96157,4e-05,5.79787]
[1779937498076,33.8,74189.63,0.0,-0.96142,4e-05,5.81703]
[1779937501458,33.8,74192.87,0.0,-0.96131,4e-05,5.83127]
[1779937503164,33.8,74192.87,0.0,-0.96131,4e-05,5.83127]
[1779937503223,33.8,74192.87,0.0,-0.96131,4e-05,5.83127]
[1779937503324,33.8,74188.77,0.0,-0.96145,4e-05,5.81282]
[1779937503932,33.8,74188.77,0.0,-0.96145,4e-05,5.81282]
[1779937503972,33.8,74188.77,0.0,-0.96145,4e-05,5.81282]
[1779937504940,33.8,74182.77,0.0,-0.96167,4e-05,5.78603]
[1779937510900,33.8,74183.08,0.0,-0.96166,4e-05,5.78734]
[1779937510972,33.8,74183.08,0.0,-0.96166,4e-05,5.78734]
[1779937510985,33.8,74182.62,0.0,-0.96167,4e-05,5.78528]
[1779937511734,33.8,74182.62,0.0,-0.96167,4e-05,5.78528]
[1779937511971,33.8,74182.62,0.0,-0.96167,4e-05,5.78528]
[1779937512963,33.8,74180.77,0.0,-0.96174,4e-05,5.77708]
[1779937516531,33.8,74183.03,0.0,-0.96166,4e-05,5.78713]
[1779937516584,33.8,74183.43,0.0,-0.96164,4e-05,5.78891]
[1779937519091,33.8,74183.31,0.0,-0.96165,4e-05,5.78839]
[1779937519225,33.8,74183.31,0.0,-0.96165,4e-05,5.78839]
[1779937519605,33.8,74186.56,0.0,-0.96153,4e-05,5.80286]
[1779937520612,33.8,74189.86,0.0,-0.96142,4e-05,5.81754]
[1779937522460,33.8,74190.68,0.0,-0.96139,4e-05,5.82116]
[1779937522469,33.8,74190.68,0.0,-0.96139,4e-05,5.82116]
[1779937526454,33.8,74192.21,0.0,-0.96133,4e-05,5.82787]
[1779937526469,33.8,74192.21,0.0,-0.96133,4e-05,5.82787]
[1779937526657,33.8,74194.37,0.0,-0.96126,4e-05,5.83749]
[1779937527661,33.8,74197.0,0.0,-0.96116,4e-05,5.8492]
[1779937528668,33.8,74206.98,0.0,-0.9608,4e-05,5.89387]
[1779937529518,33.8,74206.98,0.0,-0.9608,4e-05,5.89387]
[1779937529722,33.8,74206.98,0.0,-0.9608,4e-05,5.89387]
[1779937529823,33.8,74209.88,0.0,-0.9607,4e-05,5.90677]
[1779937535717,33.79,74208.0,0.0,-0.96079,4e-05,5.89472]
[1779937536978,33.79,74208.0,0.0,-0.96079,4e-05,5.89472]
[1779937537634,33.79,74208.51,0.0,-0.96078,4e-05,5.89687]
[1779937537729,33.79,74208.51,0.0,-0.96078,4e-05,5.89687]
[1779937539746,33.79,74211.52,0.0,-0.96067,4e-05,5.90997]
[1779937542268,33.79,74212.64,0.0,-0.96063,4e-05,5.91484]
[1779937542470,33.79,74213.65,0.0,-0.9606,4e-05,5.91921]
[1779937545788,33.79,74217.95,0.0,-0.96045,4e-05,5.93785]
[1779937546795,33.79,74227.29,0.0,-0.96011,4e-05,5.9799]
[1779937547802,33.79,74228.44,0.0,-0.96007,4e-05,5.98482]
[1779937549009,33.79,74228.44,0.0,-0.96007,4e-05,5.98482]
[1779937549098,33.79,74230.11,0.0,-0.96001,4e-05,5.99209]
[1779937549815,33.79,74227.73,0.0,-0.9601,4e-05,5.98095]
[1779937550719,33.79,74227.73,0.0,-0.9601,4e-05,5.98095]
[1779937551228,33.79,74227.73,0.0,-0.9601,4e-05,5.98095]
[1779937551427,33.79,74225.79,0.0,-0.96017,4e-05,5.97183]
[1779937551475,33.79,74225.79,0.0,-0.96017,4e-05,5.97183]
[1779937556769,33.79,74227.0,0.0,-0.96014,4e-05,5.97579]
[1779937557856,33.78,74228.02,0.0,-0.96011,4e-05,5.98011]
[1779937557971,33.78,74228.02,0.0,-0.96011,4e-05,5.98011]
[1779937562729,33.78,74228.62,0.0,-0.9601,4e-05,5.98121]
[1779937563393,33.78,74228.62,0.0,-0.9601,4e-05,5.98121]
[1779937563209,33.78,74229.18,0.0,-0.96008,4e-05,5.98342]
[1779937563470,33.78,74229.18,0.0,-0.96008,4e-05,5.98342]
[1779937564719,33.78,74229.64,0.0,-0.96007,4e-05,5.98518]
[1779937564921,33.78,74229.57,0.0,-0.96007,4e-05,5.98453]
[1779937569958,33.78,74226.39,0.0,-0.9602,4e-05,5.96847]
[1779937573979,33.78,74226.41,0.0,-0.96021,4e-05,5.96764]
[1779937574226,33.78,74226.41,0.0,-0.96021,4e-05,5.96764]
[1779937577916,33.77,74225.99,0.0,-0.96023,4e-05,5.96448]
[1779937577979,33.77,74225.99,0.0,-0.96023,4e-05,5.96448]
[1779937579022,33.77,74210.16,0.0,-0.96081,4e-05,5.89242]
[1779937580029,33.77,74206.58,0.0,-0.96094,4e-05,5.87615]
[1779937581298,33.77,74206.58,0.0,-0.96094,4e-05,5.87615]
[1779937581470,33.77,74206.58,0.0,-0.96094,4e-05,5.87615]
[1779937581398,33.77,74206.33,0.0,-0.96095,4e-05,5.87487]
[1779937583050,33.77,74199.25,0.0,-0.96121,4e-05,5.84286]
[1779937583999,33.77,74199.25,0.0,-0.96121,4e-05,5.84286]
[1779937584229,33.77,74199.25,0.0,-0.96121,4e-05,5.84286]
[1779937586071,33.77,74195.7,0.0,-0.96134,4e-05,5.82674]
[1779937588085,33.77,74202.82,0.0,-0.96109,4e-05,5.85844]
[1779937589092,33.77,74210.86,0.0,-0.9608,4e-05,5.89442]
[1779937589619,33.77,74210.86,0.0,-0.9608,4e-05,5.89442]
[1779937589722,33.77,74210.86,0.0,-0.9608,4e-05,5.89442]
[1779937590099,33.77,74214.06,0.0,-0.96068,4e-05,5.90865]
[1779937591106,33.77,74218.06,0.0,-0.96056,4e-05,5.92384]
[1779937592113,33.77,74223.22,0.0,-0.96037,4e-05,5.94693]
[1779937592737,33.77,74223.22,0.0,-0.96037,4e-05,5.94693]
[1779937592973,33.77,74223.22,0.0,-0.96037,4e-05,5.94693]
[1779937593931,33.77,74220.18,0.0,-0.96048,4e-05,5.93292]
[1779937593970,33.77,74220.18,0.0,-0.96048,4e-05,5.93292]
[1779937594130,33.77,74220.09,0.0,-0.96049,4e-05,5.93228]
[1779937599163,33.77,74220.23,0.0,-0.96049,4e-05,5.93172]
[1779937601950,33.76,74220.13,0.0,-0.9605,4e-05,5.93076]
[1779937601969,33.76,74220.13,0.0,-0.9605,4e-05,5.93076]
[1779937604398,33.76,74220.39,0.0,-0.9605,4e-05,5.93143]
[1779937604468,33.76,74220.39,0.0,-0.9605,4e-05,5.93143]
[1779937606363,33.76,74224.4,0.0,-0.96035,4e-05,5.94905]
[1779937606468,33.76,74224.4,0.0,-0.96035,4e-05,5.94905]
[1779937606424,33.76,74225.23,0.0,-0.96033,4e-05,5.95251]
[1779937609420,33.76,74224.64,0.0,-0.96035,4e-05,5.94925]
[1779937615279,33.76,74227.65,0.0,-0.96026,4e-05,5.96082]
[1779937617448,33.76,74228.92,0.0,-0.96022,4e-05,5.96626]
[1779937617471,33.76,74228.92,0.0,-0.96022,4e-05,5.96626]
[1779937618300,33.76,74230.45,0.0,-0.96017,4e-05,5.97255]
[1779937623335,33.75,74234.7,0.0,-0.96002,4e-05,5.99017]
[1779937628372,33.75,74234.27,0.0,-0.96005,4e-05,5.98636]
[1779937629666,33.75,74234.44,0.0,-0.96005,4e-05,5.98676]
[1779937629723,33.75,74234.44,0.0,-0.96005,4e-05,5.98676]
[1779937629774,33.75,74234.44,0.0,-0.96005,4e-05,5.98638]
[1779937631463,33.75,74234.44,0.0,-0.96005,4e-05,5.98638]
[1779937634729,33.75,74235.04,0.0,-0.96004,4e-05,5.98759]
[1779937637082,33.74,74234.69,0.0,-0.96006,4e-05,5.98522]
[1779937637223,33.74,74234.69,0.0,-0.96006,4e-05,5.98522]
[1779937637435,33.74,74233.24,0.0,-0.96012,4e-05,5.97824]
[1779937640108,33.74,74235.1,0.0,-0.96006,4e-05,5.98593]
[1779937640223,33.74,74235.1,0.0,-0.96006,4e-05,5.98593]
[1779937646498,33.74,74235.42,0.0,-0.96007,4e-05,5.98462]
[1779937647678,33.74,74235.44,0.0,-0.96007,4e-05,5.98431]
[1779937651223,33.74,74235.48,0.0,-0.96007,4e-05,5.9841]
[1779937651297,33.74,74235.48,0.0,-0.96007,4e-05,5.9841]
[1779937651476,33.74,74235.48,0.0,-0.96007,4e-05,5.9841]
[1779937651533,33.73,74236.49,0.0,-0.96006,4e-05,5.98485]
[1779937653630,33.73,74235.46,0.0,-0.96011,4e-05,5.97939]
[1779937653665,33.73,74235.46,0.0,-0.96011,4e-05,5.97939]
[1779937653722,33.73,74235.46,0.0,-0.96011,4e-05,5.97939]
[1779937654554,33.73,74233.1,0.0,-0.9602,4e-05,5.9683]
[1779937659561,33.73,74234.1,0.0,-0.96017,4e-05,5.97142]
[1779937659722,33.73,74234.1,0.0,-0.96017,4e-05,5.97142]
[1779937659823,33.73,74234.25,0.0,-0.96017,4e-05,5.97139]
[1779937664624,33.72,74230.14,0.0,-0.96033,4e-05,5.95135]
[1779937666143,33.72,74230.14,0.0,-0.96033,4e-05,5.95135]
[1779937666224,33.72,74230.14,0.0,-0.96033,4e-05,5.95135]
[1779937666307,33.72,74230.14,0.0,-0.96033,4e-05,5.95135]
[1779937666471,33.72,74230.14,0.0,-0.96033,4e-05,5.95135]
[1779937666498,33.72,74225.78,0.0,-0.9605,4e-05,5.93095]
[1779937666638,33.72,74221.12,0.0,-0.96067,4e-05,5.9099]
[1779937668652,33.72,74219.53,0.0,-0.96073,4e-05,5.90221]
[1779937669659,33.72,74224.74,0.0,-0.96054,4e-05,5.9255]
[1779937671399,33.72,74224.74,0.0,-0.96054,4e-05,5.9255]
[1779937671470,33.72,74224.74,0.0,-0.96054,4e-05,5.9255]
[1779937671488,33.72,74233.63,0.0,-0.96022,4e-05,5.96527]
[1779937671673,33.72,74238.07,0.0,-0.96006,4e-05,5.98545]
[1779937672679,33.72,74238.06,0.0,-0.96006,4e-05,5.98506]
[1779937675933,33.72,74238.66,0.0,-0.96005,4e-05,5.98705]
[1779937677677,33.72,74242.29,0.0,-0.95992,4e-05,6.00284]
[1779937677721,33.72,74242.29,0.0,-0.95992,4e-05,6.00284]
[1779937678033,33.72,74242.29,0.0,-0.95992,4e-05,6.00284]
[1779937678218,33.72,74242.29,0.0,-0.95992,4e-05,6.00284]
[1779937678295,33.72,74243.22,0.0,-0.95989,4e-05,6.00629]
[1779937683758,33.71,74258.76,0.0,-0.95933,4e-05,6.07539]
[1779937685510,33.71,74258.98,0.0,-0.95933,4e-05,6.07545]
[1779937685773,33.71,74253.42,0.0,-0.95954,4e-05,6.04941]
[1779937689735,33.71,74253.95,0.0,-0.95954,4e-05,6.05043]
[1779937689969,33.71,74253.95,0.0,-0.95954,4e-05,6.05043]
[1779937690600,33.71,74253.62,0.0,-0.95955,4e-05,6.04845]
[1779937690720,33.71,74253.62,0.0,-0.95955,4e-05,6.04845]
[1779937690808,33.71,74250.37,0.0,-0.95968,4e-05,6.0331]
[1779937691815,33.71,74242.52,0.0,-0.95997,4e-05,5.99681]
[1779937692823,33.7,74229.99,0.0,-0.96043,4e-05,5.9395]
[1779937693829,33.7,74226.27,0.0,-0.96057,4e-05,5.92238]
[1779937695252,33.7,74226.27,0.0,-0.96057,4e-05,5.92238]
[1779937695471,33.7,74226.27,0.0,-0.96057,4e-05,5.92238]
[1779937701187,33.7,74226.09,0.0,-0.96059,4e-05,5.91997]
[1779937701289,33.7,74221.5,0.0,-0.96076,4e-05,5.89898]
[1779937701886,33.7,74215.7,0.0,-0.96097,4e-05,5.87262]
[1779937706083,33.7,74216.44,0.0,-0.96095,4e-05,5.87534]
[1779937706132,33.7,74216.44,0.0,-0.96095,4e-05,5.87534]
[1779937706226,33.7,74216.44,0.0,-0.96095,4e-05,5.87534]
[1779937706286,33.7,74216.38,0.0,-0.96095,4e-05,5.87486]
[1779937708935,33.7,74196.3,0.0,-0.96167,4e-05,5.78439]
[1779937709941,33.7,74184.82,0.0,-0.96208,4e-05,5.73338]
[1779937710949,33.7,74185.0,0.0,-0.96207,4e-05,5.73418]
[1779937712963,33.7,74189.48,0.0,-0.96193,4e-05,5.75141]
[1779937715185,33.7,74189.43,0.0,-0.96193,4e-05,5.75118]
[1779937715191,33.7,74189.43,0.0,-0.96193,4e-05,5.75118]
[1779937715223,33.7,74189.43,0.0,-0.96193,4e-05,5.75118]
[1779937715242,33.7,74188.88,0.0,-0.96195,4e-05,5.74874]
[1779937720014,33.7,74199.32,0.0,-0.96158,4e-05,5.79516]
[1779937721240,33.7,74203.0,0.0,-0.96145,4e-05,5.8115]
[1779937723581,33.7,74204.04,0.0,-0.96142,4e-05,5.81605]
[1779937723626,33.7,74204.04,0.0,-0.96142,4e-05,5.81605]
[1779937723724,33.7,74204.18,0.0,-0.96141,4e-05,5.81657]
[1779937724041,33.7,74203.93,0.0,-0.96142,4e-05,5.81536]
[1779937728821,33.7,74203.39,0.0,-0.96144,4e-05,5.81256]
[1779937728866,33.7,74203.39,0.0,-0.96144,4e-05,5.81256]
[1779937728971,33.7,74203.39,0.0,-0.96144,4e-05,5.81256]
[1779937729076,33.7,74202.78,0.0,-0.96147,4e-05,5.80975]
[1779937733104,33.7,74194.78,0.0,-0.96175,4e-05,5.77383]
[1779937733704,33.7,74194.78,0.0,-0.96175,4e-05,5.77383]
[1779937733722,33.7,74194.78,0.0,-0.96175,4e-05,5.77383]
[1779937733789,33.7,74194.78,0.0,-0.96175,4e-05,5.77383]
[1779937733973,33.7,74194.78,0.0,-0.96175,4e-05,5.77383]
[1779937734111,33.7,74193.32,0.0,-0.96181,4e-05,5.76733]
[1779937735118,33.7,74189.73,0.0,-0.96193,4e-05,5.7514]
[1779937736019,33.7,74189.73,0.0,-0.96193,4e-05,5.7514]
[1779937736222,33.7,74189.73,0.0,-0.96193,4e-05,5.7514]
[1779937739442,33.7,74185.1,0.0,-0.9621,4e-05,5.73101]
[1779937740401,33.7,74171.86,0.0,-0.96256,3e-05,5.67278]
[1779937741163,33.7,74182.27,0.0,-0.96219,4e-05,5.71879]
[1779937742170,33.7,74191.62,0.0,-0.96186,4e-05,5.76026]
[1779937743152,33.7,74191.62,0.0,-0.96186,4e-05,5.76026]
[1779937743161,33.7,74191.62,0.0,-0.96186,4e-05,5.76026]
[1779937743220,33.7,74191.62,0.0,-0.96186,4e-05,5.76026]
[1779937743262,33.7,74191.81,0.0,-0.96186,4e-05,5.76111]
[1779937747503,33.7,74194.01,0.0,-0.96178,4e-05,5.7709]
[1779937747600,33.7,74194.01,0.0,-0.96178,4e-05,5.7709]
[1779937747553,33.7,74199.66,0.0,-0.96158,4e-05,5.79603]
[1779937747723,33.7,74199.66,0.0,-0.96158,4e-05,5.79603]
[1779937748212,33.7,74199.9,0.0,-0.96157,4e-05,5.79705]
[1779937750227,33.7,74195.39,0.0,-0.96173,4e-05,5.77688]
[1779937751236,33.7,74184.78,0.0,-0.96211,4e-05,5.72981]
[1779937752243,33.7,74180.38,0.0,-0.96226,4e-05,5.71043]
[1779937752766,33.7,74180.38,0.0,-0.96226,4e-05,5.71043]
[1779937752962,33.7,74180.38,0.0,-0.96226,4e-05,5.71043]
[1779937752971,33.7,74180.38,0.0,-0.96226,4e-05,5.71043]
[1779937753250,33.7,74182.33,0.0,-0.96219,4e-05,5.71914]
[1779937756998,33.7,74183.28,0.0,-0.96215,4e-05,5.72355]
[1779937757222,33.7,74183.28,0.0,-0.96215,4e-05,5.72355]
[1779937757278,33.7,74184.16,0.0,-0.96212,4e-05,5.72751]
[1779937758758,33.7,74186.72,0.0,-0.96203,4e-05,5.73889]
[1779937758974,33.7,74186.72,0.0,-0.96203,4e-05,5.73889]
[1779937762021,33.7,74183.7,0.0,-0.96214,4e-05,5.72563]
[1779937762131,33.7,74183.7,0.0,-0.96214,4e-05,5.72563]
[1779937762221,33.7,74183.7,0.0,-0.96214,4e-05,5.72563]
[1779937762313,33.7,74177.01,0.0,-0.96237,4e-05,5.69617]
[1779937763320,33.7,74165.66,0.0,-0.96277,3e-05,5.64644]
[1779937764327,33.7,74158.81,0.0,-0.963,3e-05,5.61669]
[1779937767375,33.7,74154.92,0.0,-0.96313,3e-05,5.60047]
[1779937770370,33.7,74151.15,0.0,-0.96325,3e-05,5.58491]
[1779937771076,33.7,74151.15,0.0,-0.96325,3e-05,5.58491]
[1779937771130,33.7,74151.15,0.0,-0.96325,3e-05,5.58491]
[1779937771223,33.7,74151.15,0.0,-0.96325,3e-05,5.58491]
[1779937771376,33.7,74151.09,0.0,-0.96327,3e-05,5.58236]
[1779937772384,33.7,74139.7,0.0,-0.96366,3e-05,5.53332]
[1779937773391,33.7,74136.59,0.0,-0.96376,3e-05,5.52027]
[1779937774917,33.7,74136.09,0.0,-0.96377,3e-05,5.51851]
[1779937774922,33.7,74136.09,0.0,-0.96377,3e-05,5.51851]
[1779937774973,33.7,74136.09,0.0,-0.96377,3e-05,5.51851]
[1779937775405,33.7,74135.98,0.0,-0.96377,3e-05,5.51842]
[1779937776412,33.7,74139.51,0.0,-0.96365,3e-05,5.53405]
[1779937779026,33.71,74141.05,0.0,-0.96359,3e-05,5.5414]
[1779937779036,33.71,74141.05,0.0,-0.96359,3e-05,5.5414]
[1779937779222,33.71,74141.05,0.0,-0.96359,3e-05,5.5414]
[1779937779435,33.71,74140.19,0.0,-0.96362,3e-05,5.53803]
[1779937782596,33.71,74139.1,0.0,-0.96365,3e-05,5.53402]
[1779937782604,33.71,74139.1,0.0,-0.96365,3e-05,5.53402]
[1779937782722,33.71,74140.57,0.0,-0.9636,3e-05,5.54073]
[1779937783463,33.71,74140.26,0.0,-0.96361,3e-05,5.53973]
[1779937788498,33.71,74138.6,0.0,-0.96365,3e-05,5.53422]
[1779937788849,33.71,74138.6,0.0,-0.96365,3e-05,5.53422]
[1779937788949,33.71,74138.6,0.0,-0.96365,3e-05,5.53422]
[1779937788970,33.71,74138.6,0.0,-0.96365,3e-05,5.53422]
[1779937789505,33.71,74137.07,0.0,-0.9637,3e-05,5.52795]
[1779937792775,33.72,74138.25,0.0,-0.96365,3e-05,5.53408]
[1779937792972,33.72,74138.25,0.0,-0.96365,3e-05,5.53408]
[1779937793533,33.72,74139.02,0.0,-0.96362,3e-05,5.53773]
[1779937798007,33.72,74140.43,0.0,-0.96356,3e-05,5.5451]
[1779937798097,33.72,74140.43,0.0,-0.96356,3e-05,5.5451]
[1779937798222,33.72,74140.43,0.0,-0.96356,3e-05,5.5451]
[1779937798568,33.72,74140.96,0.0,-0.96354,3e-05,5.5477]
[1779937801393,33.72,74140.67,0.0,-0.96355,3e-05,5.54704]
[1779937801475,33.72,74140.67,0.0,-0.96355,3e-05,5.54704]
[1779937801487,33.72,74140.67,0.0,-0.96355,3e-05,5.54704]
[1779937801589,33.72,74137.82,0.0,-0.96364,3e-05,5.53502]
[1779937801763,33.72,74137.82,0.0,-0.96364,3e-05,5.53502]
[1779937806393,33.72,74137.18,0.0,-0.96365,3e-05,5.53355]
[1779937806447,33.72,74137.18,0.0,-0.96365,3e-05,5.53355]
[1779937806475,33.72,74137.18,0.0,-0.96365,3e-05,5.53355]
[1779937806624,33.72,74138.4,0.0,-0.96361,3e-05,5.53913]
[1779937808638,33.72,74142.23,0.0,-0.96347,3e-05,5.55626]
[1779937812666,33.73,74146.33,0.0,-0.96333,3e-05,5.57509]
[1779937813600,33.73,74146.33,0.0,-0.96333,3e-05,5.57509]
[1779937813720,33.73,74146.33,0.0,-0.96333,3e-05,5.57509]
[1779937813762,33.73,74147.4,0.0,-0.96329,3e-05,5.57998]
[1779937813973,33.73,74147.4,0.0,-0.96329,3e-05,5.57998]
[1779937814680,33.73,74148.72,0.0,-0.96324,3e-05,5.58594]
[1779937815687,33.73,74143.64,0.0,-0.96341,3e-05,5.56412]
[1779937819715,33.73,74147.29,0.0,-0.96328,3e-05,5.581]
[1779937819911,33.73,74147.29,0.0,-0.96328,3e-05,5.581]
[1779937819974,33.73,74147.29,0.0,-0.96328,3e-05,5.581]
[1779937826240,33.73,74151.95,0.0,-0.96311,3e-05,5.6023]
[1779937826475,33.73,74151.95,0.0,-0.96311,3e-05,5.6023]
[1779937826558,33.73,74152.59,0.0,-0.96308,3e-05,5.60548]
[1779937830409,33.73,74153.45,0.0,-0.96305,3e-05,5.60962]
[1779937830471,33.73,74153.45,0.0,-0.96305,3e-05,5.60962]
[1779937832806,33.73,74133.03,0.0,-0.96376,3e-05,5.51938]
[1779937833813,33.73,74129.41,0.0,-0.96388,3e-05,5.50401]
[1779937834830,33.73,74129.41,0.0,-0.96388,3e-05,5.50401]
[1779937834879,33.73,74129.41,0.0,-0.96388,3e-05,5.50401]
[1779937834971,33.73,74129.41,0.0,-0.96388,3e-05,5.50401]
[1779937835036,33.74,74134.42,0.0,-0.96371,3e-05,5.52629]
[1779937836834,33.74,74129.71,0.0,-0.96386,3e-05,5.50635]
[1779937840869,33.74,74130.9,0.0,-0.96381,3e-05,5.51257]
[1779937840922,33.74,74130.9,0.0,-0.96381,3e-05,5.51257]
[1779937840970,33.74,74130.9,0.0,-0.96381,3e-05,5.51257]
[1779937841024,33.74,74130.45,0.0,-0.96382,3e-05,5.5114]
[1779937843884,33.74,74124.94,0.0,-0.964,3e-05,5.48851]
[1779937845160,33.74,74124.94,0.0,-0.964,3e-05,5.48851]
[1779937845224,33.74,74124.94,0.0,-0.964,3e-05,5.48851]
[1779937845312,33.74,74123.34,0.0,-0.96405,3e-05,5.48251]
[1779937846407,33.74,74123.34,0.0,-0.96405,3e-05,5.48251]
[1779937846469,33.74,74123.34,0.0,-0.96405,3e-05,5.48251]
[1779937846907,33.74,74119.17,0.0,-0.96419,3e-05,5.46511]
[1779937848749,33.75,74106.36,0.0,-0.96461,3e-05,5.41145]
[1779937850155,33.75,74103.96,0.0,-0.96469,3e-05,5.40126]
[1779937850225,33.75,74103.96,0.0,-0.96469,3e-05,5.40126]
[1779937850291,33.75,74103.82,0.0,-0.96468,3e-05,5.40184]
[1779937851942,33.75,74099.6,0.0,-0.96482,3e-05,5.38456]
[1779937854778,33.75,74097.54,0.0,-0.96488,3e-05,5.37705]
[1779937855971,33.75,74106.87,0.0,-0.96456,3e-05,5.41788]
[1779937856978,33.76,74114.42,0.0,-0.9643,3e-05,5.45066]
[1779937857985,33.76,74113.23,0.0,-0.96433,3e-05,5.44614]
[1779937858811,33.76,74113.23,0.0,-0.96433,3e-05,5.44614]
[1779937858992,33.76,74106.56,0.0,-0.96455,3e-05,5.41825]
[1779937859999,33.76,74102.57,0.0,-0.96468,3e-05,5.40238]
[1779937864030,33.76,74098.56,0.0,-0.96479,3e-05,5.38773]
[1779937868059,33.77,74102.04,0.0,-0.96466,3e-05,5.40484]
[1779937869066,33.77,74105.64,0.0,-0.96453,3e-05,5.4207]
[1779937870073,33.77,74112.43,0.0,-0.9643,3e-05,5.45016]
[1779937871686,33.77,74112.43,0.0,-0.9643,3e-05,5.45016]
[1779937871722,33.77,74112.43,0.0,-0.9643,3e-05,5.45016]
[1779937871787,33.77,74123.87,0.0,-0.96391,3e-05,5.49962]
[1779937872073,33.77,74123.87,0.0,-0.96391,3e-05,5.49962]
[1779937872230,33.77,74123.87,0.0,-0.96391,3e-05,5.49962]
[1779937872283,33.77,74125.44,0.0,-0.96386,3e-05,5.50678]
[1779937873094,33.77,74110.33,0.0,-0.96436,3e-05,5.44253]
[1779937874101,33.77,74106.77,0.0,-0.96448,3e-05,5.42789]
[1779937876513,33.77,74106.94,0.0,-0.96447,3e-05,5.42916]
[1779937876728,33.77,74106.94,0.0,-0.96447,3e-05,5.42916]
[1779937876559,33.78,74103.57,0.0,-0.96457,3e-05,5.41538]
[1779937877123,33.78,74100.13,0.0,-0.96468,3e-05,5.40135]
[1779937881159,33.78,74100.38,0.0,-0.96466,3e-05,5.40417]
[1779937881221,33.78,74100.38,0.0,-0.96466,3e-05,5.40417]
[1779937881663,33.78,74100.38,0.0,-0.96466,3e-05,5.40417]
[1779937881722,33.78,74100.38,0.0,-0.96466,3e-05,5.40417]
[1779937881764,33.78,74108.85,0.0,-0.96438,3e-05,5.44075]
[1779937882157,33.78,74111.93,0.0,-0.96427,3e-05,5.4544]
[1779937886554,33.78,74111.56,0.0,-0.96427,3e-05,5.45431]
[1779937886721,33.78,74111.56,0.0,-0.96427,3e-05,5.45431]
[1779937892334,33.79,74109.82,0.0,-0.96431,3e-05,5.44939]
[1779937892469,33.79,74109.82,0.0,-0.96431,3e-05,5.44939]
[1779937892619,33.79,74109.82,0.0,-0.96431,3e-05,5.44939]
[1779937892724,33.79,74109.82,0.0,-0.96431,3e-05,5.44939]
[1779937892720,33.79,74106.61,0.0,-0.96442,3e-05,5.43419]
[1779937898729,33.8,74105.95,0.0,-0.96442,3e-05,5.43407]
[1779937898979,33.8,74105.67,0.0,-0.96443,3e-05,5.43342]
[1779937899279,33.8,74100.6,0.0,-0.96459,3e-05,5.41241]
[1779937901340,33.8,74098.79,0.0,-0.96465,3e-05,5.4053]
[1779937901469,33.8,74098.79,0.0,-0.96465,3e-05,5.4053]
[1779937901554,33.8,74098.15,0.0,-0.96466,3e-05,5.40316]
[1779937902355,33.8,74098.15,0.0,-0.96466,3e-05,5.40316]
[1779937902470,33.8,74098.15,0.0,-0.96466,3e-05,5.40316]
[1779937907335,33.8,74092.36,0.0,-0.96485,3e-05,5.37895]
[1779937908049,33.8,74092.36,0.0,-0.96485,3e-05,5.37895]
[1779937908220,33.8,74092.36,0.0,-0.96485,3e-05,5.37895]
[1779937908517,33.8,74092.36,0.0,-0.96485,3e-05,5.37895]
[1779937908733,33.8,74092.36,0.0,-0.96485,3e-05,5.37895]
[1779937908525,33.8,74091.73,0.0,-0.96488,3e-05,5.37626]
[1779937909349,33.8,74091.07,0.0,-0.9649,3e-05,5.37344]
[1779937911422,33.8,74078.29,0.0,-0.96532,3e-05,5.31961]
[1779937912434,33.8,74049.24,0.0,-0.96626,3e-05,5.19878]
[1779937913760,33.8,74049.24,0.0,-0.96626,3e-05,5.19878]
[1779937913800,33.8,74033.32,0.0,-0.96676,3e-05,5.13368]
[1779937914416,33.8,74040.96,0.0,-0.96652,3e-05,5.16535]
[1779937915836,33.8,74040.96,0.0,-0.96652,3e-05,5.16535]
[1779937915425,33.8,74044.73,0.0,-0.96639,3e-05,5.18116]
[1779937916432,33.8,74056.66,0.0,-0.96601,3e-05,5.23072]
[1779937917437,33.8,74066.35,0.0,-0.96569,3e-05,5.27117]
[1779937918444,33.8,74070.21,0.0,-0.96557,3e-05,5.2874]
[1779937919451,33.8,74065.3,0.0,-0.96573,3e-05,5.26704]
[1779937921465,33.8,74058.7,0.0,-0.96594,3e-05,5.23989]
[1779937922483,33.8,74040.19,0.0,-0.96653,3e-05,5.16367]
[1779937923486,33.81,74034.09,0.0,-0.96672,3e-05,5.13898]
[1779937925500,33.81,74031.12,0.0,-0.96681,3e-05,5.12757]
[1779937926226,33.81,74031.12,0.0,-0.96681,3e-05,5.12757]
[1779937926507,33.81,74030.73,0.0,-0.96682,3e-05,5.12635]
[1779937928521,33.81,74036.69,0.0,-0.96662,3e-05,5.15149]
[1779937931543,33.81,74046.15,0.0,-0.96631,3e-05,5.19201]
[1779937932555,33.81,74057.56,0.0,-0.96594,3e-05,5.2401]
[1779937933559,33.82,74064.53,0.0,-0.9657,3e-05,5.26989]
[1779937934566,33.82,74067.94,0.0,-0.96559,3e-05,5.28487]
[1779937935576,33.82,74071.27,0.0,-0.96547,3e-05,5.29953]
[1779937936583,33.82,74077.85,0.0,-0.96525,3e-05,5.32781]
[1779937938597,33.82,74081.52,0.0,-0.96512,3e-05,5.34457]
[1779937939847,33.82,74081.52,0.0,-0.96512,3e-05,5.34457]
[1779937939969,33.82,74081.28,0.0,-0.96512,3e-05,5.34422]
[1779937944639,33.83,74076.96,0.0,-0.96524,3e-05,5.32934]
[1779937946110,33.83,74075.4,0.0,-0.96529,3e-05,5.32347]
[1779937947389,33.83,74078.21,0.0,-0.96519,3e-05,5.33594]
[1779937947662,33.83,74079.85,0.0,-0.96513,3e-05,5.3435]
[1779937948667,33.83,74072.8,0.0,-0.96535,3e-05,5.31458]
[1779937949648,33.83,74072.8,0.0,-0.96535,3e-05,5.31458]
[1779937950179,33.84,74071.03,0.0,-0.96541,3e-05,5.30787]
[1779937956635,33.84,74073.23,0.0,-0.96534,3e-05,5.31566]
[1779937956724,33.84,74073.23,0.0,-0.96534,3e-05,5.31566]
[1779937956730,33.84,74079.6,0.0,-0.96513,3e-05,5.34244]
[1779937957303,33.84,74079.6,0.0,-0.96513,3e-05,5.34244]
[1779937957471,33.84,74079.6,0.0,-0.96513,3e-05,5.34244]
[1779937957737,33.84,74082.55,0.0,-0.96504,3e-05,5.35487]
[1779937959751,33.84,74094.04,0.0,-0.96466,3e-05,5.40336]
[1779937960758,33.84,74098.19,0.0,-0.96451,3e-05,5.42151]
[1779937961730,33.84,74098.19,0.0,-0.96451,3e-05,5.42151]
[1779937961973,33.84,74100.71,0.0,-0.96443,3e-05,5.43274]
[1779937964481,33.84,74102.63,0.0,-0.96435,3e-05,5.44193]
[1779937964724,33.84,74102.63,0.0,-0.96435,3e-05,5.44193]
[1779937964793,33.84,74102.42,0.0,-0.96436,3e-05,5.44154]
[1779937969828,33.85,74097.27,0.0,-0.96451,3e-05,5.42223]
[1779937971904,33.85,74093.37,0.0,-0.96463,3e-05,5.4068]
[1779937973724,33.85,74092.56,0.0,-0.96465,3e-05,5.40394]
[1779937976195,33.85,74090.68,0.0,-0.96471,3e-05,5.39587]
[1779937976220,33.85,74090.68,0.0,-0.96471,3e-05,5.39587]
[1779937976877,33.85,74090.58,0.0,-0.96472,3e-05,5.39535]
[1779937978891,33.85,74078.96,0.0,-0.9651,3e-05,5.34629]
[1779937979898,33.85,74080.09,0.0,-0.96506,3e-05,5.35107]
[1779937981912,33.85,74071.1,0.0,-0.96536,3e-05,5.31343]
[1779937982919,33.85,74071.94,0.0,-0.96533,3e-05,5.31703]
[1779937984294,33.85,74071.94,0.0,-0.96533,3e-05,5.31703]
[1779937984468,33.85,74071.94,0.0,-0.96533,3e-05,5.31703]
[1779937984497,33.85,74074.98,0.0,-0.96523,3e-05,5.32989]
[1779937989882,33.85,74075.13,0.0,-0.96522,3e-05,5.33067]
[1779937989970,33.85,74075.13,0.0,-0.96522,3e-05,5.33076]
[1779937991133,33.85,74077.2,0.0,-0.96515,3e-05,5.33948]
[1779937991220,33.85,74077.2,0.0,-0.96515,3e-05,5.33948]
[1779937991390,33.85,74079.34,0.0,-0.96508,3e-05,5.3485]
[1779937995013,33.85,74082.91,0.0,-0.96497,3e-05,5.36354]
[1779937996018,33.85,74088.87,0.0,-0.96477,3e-05,5.38868]
[1779937997899,33.85,74097.78,0.0,-0.96447,3e-05,5.42633]
[1779937998912,33.85,74095.47,0.0,-0.96455,3e-05,5.41641]
[1779937999724,33.85,74095.47,0.0,-0.96455,3e-05,5.41641]
[1779937999764,33.85,74088.82,0.0,-0.96477,3e-05,5.38817]
[1779938002266,33.85,74087.3,0.0,-0.96482,3e-05,5.3817]
[1779938002469,33.85,74087.3,0.0,-0.96482,3e-05,5.3817]
[1779938002687,33.85,74086.11,0.0,-0.96486,3e-05,5.37659]
[1779938008385,33.85,74084.72,0.0,-0.96491,3e-05,5.37061]
[1779938008475,33.85,74084.72,0.0,-0.96491,3e-05,5.37061]
[1779938010113,33.85,74088.8,0.0,-0.96478,3e-05,5.38776]
[1779938014401,33.85,74088.31,0.0,-0.96481,3e-05,5.38303]
[1779938014470,33.85,74088.31,0.0,-0.96481,3e-05,5.38303]
[1779938014502,33.85,74087.83,0.0,-0.96483,3e-05,5.38092]
[1779938016555,33.85,74088.1,0.0,-0.96482,3e-05,5.38206]
[1779938016721,33.85,74088.1,0.0,-0.96482,3e-05,5.38206]
[1779938022197,33.85,74091.43,0.0,-0.96471,3e-05,5.39577]
[1779938023704,33.85,74091.43,0.0,-0.96471,3e-05,5.39577]
[1779938023722,33.85,74091.43,0.0,-0.96471,3e-05,5.39577]
[1779938023823,33.85,74091.35,0.0,-0.96471,3e-05,5.39538]
[1779938026068,33.85,74093.58,0.0,-0.96464,3e-05,5.40471]
[1779938026155,33.85,74093.58,0.0,-0.96464,3e-05,5.40471]
[1779938026222,33.85,74093.58,0.0,-0.96464,3e-05,5.40471]
[1779938027636,33.85,74094.19,0.0,-0.96462,3e-05,5.40723]
[1779938027727,33.85,74094.19,0.0,-0.96462,3e-05,5.40723]
[1779938027827,33.85,74093.91,0.0,-0.96463,3e-05,5.40597]
[1779938030254,33.85,74089.1,0.0,-0.96479,3e-05,5.38545]
[1779938031261,33.85,74071.95,0.0,-0.96535,3e-05,5.31333]
[1779938032268,33.85,74071.35,0.0,-0.96537,3e-05,5.31091]
[1779938033275,33.85,74075.43,0.0,-0.96524,3e-05,5.32808]
[1779938034554,33.85,74077.91,0.0,-0.96516,3e-05,5.33855]
[1779938035291,33.85,74082.64,0.0,-0.965,3e-05,5.35843]
[1779938036748,33.85,74082.64,0.0,-0.965,3e-05,5.35843]
[1779938036970,33.85,74082.64,0.0,-0.965,3e-05,5.35843]
[1779938036972,33.85,74084.11,0.0,-0.96495,3e-05,5.36466]
[1779938041584,33.85,74084.91,0.0,-0.96493,3e-05,5.36802]
[1779938041722,33.85,74084.91,0.0,-0.96493,3e-05,5.36802]
[1779938044954,33.85,74086.47,0.0,-0.96488,3e-05,5.37456]
[1779938044970,33.85,74086.47,0.0,-0.96488,3e-05,5.37456]
[1779938045577,33.85,74083.26,0.0,-0.96498,3e-05,5.361]
[1779938048480,33.85,74083.4,0.0,-0.96498,3e-05,5.3616]
[1779938048724,33.85,74083.4,0.0,-0.96498,3e-05,5.3616]
[1779938050396,33.85,74087.7,0.0,-0.96484,3e-05,5.37972]
[1779938051403,33.85,74091.71,0.0,-0.9647,3e-05,5.39663]
[1779938052145,33.85,74091.71,0.0,-0.9647,3e-05,5.39663]
[1779938052220,33.85,74091.71,0.0,-0.9647,3e-05,5.39663]
[1779938052410,33.85,74095.65,0.0,-0.96457,3e-05,5.41326]
[1779938055009,33.85,74097.46,0.0,-0.96451,3e-05,5.42077]
[1779938055220,33.85,74097.46,0.0,-0.96451,3e-05,5.42077]
[1779938059082,33.85,74098.86,0.0,-0.96447,3e-05,5.42634]
[1779938059218,33.85,74098.86,0.0,-0.96447,3e-05,5.42634]
[1779938059459,33.85,74099.65,0.0,-0.96444,3e-05,5.4296]
[1779938062480,33.85,74094.16,0.0,-0.96463,3e-05,5.40604]
[1779938063888,33.85,74094.16,0.0,-0.96463,3e-05,5.40604]
[1779938063971,33.85,74094.16,0.0,-0.96463,3e-05,5.40604]
[1779938065501,33.85,74090.66,0.0,-0.96475,3e-05,5.3911]
[1779938066886,33.85,74090.66,0.0,-0.96475,3e-05,5.3911]
[1779938066971,33.85,74090.66,0.0,-0.96475,3e-05,5.3911]
[1779938066900,33.85,74091.08,0.0,-0.96473,3e-05,5.39285]
[1779938067515,33.85,74086.89,0.0,-0.96487,3e-05,5.37513]
[1779938068522,33.85,74084.98,0.0,-0.96493,3e-05,5.36708]
[1779938069065,33.85,74084.98,0.0,-0.96493,3e-05,5.36708]
[1779938069221,33.85,74084.98,0.0,-0.96493,3e-05,5.36708]
[1779938071543,33.85,74082.43,0.0,-0.96503,3e-05,5.35386]
[1779938074564,33.85,74078.96,0.0,-0.96515,3e-05,5.33936]
[1779938076578,33.85,74076.9,0.0,-0.96521,3e-05,5.33083]
[1779938078730,33.85,74077.75,0.0,-0.96519,3e-05,5.33446]
[1779938078813,33.85,74081.37,0.0,-0.96507,3e-05,5.34972]
[1779938079599,33.85,74089.03,0.0,-0.96481,3e-05,5.38201]
[1779938080675,33.85,74089.03,0.0,-0.96481,3e-05,5.38201]
[1779938080729,33.85,74089.03,0.0,-0.96481,3e-05,5.38201]
[1779938080824,33.85,74088.89,0.0,-0.96482,3e-05,5.3814]
[1779938086648,33.85,74091.41,0.0,-0.96474,3e-05,5.39184]
[1779938089019,33.85,74090.92,0.0,-0.96475,3e-05,5.38973]
[1779938089222,33.85,74091.87,0.0,-0.96472,3e-05,5.39372]
[1779938090782,33.85,74092.38,0.0,-0.96471,3e-05,5.39584]
[1779938090969,33.85,74092.38,0.0,-0.96471,3e-05,5.39584]
[1779938090989,33.85,74092.83,0.0,-0.96469,3e-05,5.3977]
[1779938091955,33.85,74092.83,0.0,-0.96469,3e-05,5.3977]
[1779938097725,33.85,74092.33,0.0,-0.96471,3e-05,5.39528]
[1779938100812,33.85,74093.3,0.0,-0.96468,3e-05,5.3993]
[1779938100976,33.85,74093.3,0.0,-0.96468,3e-05,5.3993]
[1779938106789,33.85,74095.94,0.0,-0.96459,3e-05,5.41018]
[1779938108463,33.85,74096.6,0.0,-0.96457,3e-05,5.41291]
[1779938108472,33.85,74096.6,0.0,-0.96457,3e-05,5.41291]
[1779938109253,33.85,74097.98,0.0,-0.96453,3e-05,5.41869]
[1779938109471,33.85,74097.98,0.0,-0.96453,3e-05,5.41869]
[1779938109810,33.85,74098.56,0.0,-0.96451,3e-05,5.42107]
[1779938111824,33.84,74103.35,0.0,-0.96435,3e-05,5.44123]
[1779938113999,33.84,74102.86,0.0,-0.96437,3e-05,5.43903]
[1779938114225,33.84,74101.8,0.0,-0.9644,3e-05,5.43441]
[1779938115857,33.84,74121.49,0.0,-0.96374,3e-05,5.51832]
[1779938116864,33.84,74121.9,0.0,-0.96373,3e-05,5.51984]
[1779938121899,33.84,74120.1,0.0,-0.9638,3e-05,5.51101]
[1779938122965,33.84,74120.1,0.0,-0.9638,3e-05,5.51101]
[1779938123221,33.84,74119.73,0.0,-0.96381,3e-05,5.50922]
[1779938124083,33.84,74119.73,0.0,-0.96381,3e-05,5.50922]
[1779938124219,33.84,74119.72,0.0,-0.96382,3e-05,5.50898]
[1779938124920,33.84,74119.86,0.0,-0.96381,3e-05,5.50938]
[1779938128637,33.84,74123.29,0.0,-0.9637,3e-05,5.52351]
[1779938128731,33.84,74123.29,0.0,-0.9637,3e-05,5.52351]
[1779938132833,33.84,74121.35,0.0,-0.96379,3e-05,5.51181]
[1779938132973,33.84,74121.35,0.0,-0.96379,3e-05,5.51181]
[1779938133412,33.84,74118.48,0.0,-0.96389,3e-05,5.49931]
[1779938133470,33.84,74118.48,0.0,-0.96389,3e-05,5.49931]
[1779938133983,33.84,74119.29,0.0,-0.96386,3e-05,5.50262]
[1779938139018,33.84,74119.04,0.0,-0.96388,3e-05,5.5007]
[1779938141033,33.84,74113.67,0.0,-0.96406,3e-05,5.47739]
[1779938142873,33.83,74110.3,0.0,-0.96418,3e-05,5.46288]
[1779938142972,33.83,74110.3,0.0,-0.96418,3e-05,5.46288]
[1779938146069,33.83,74103.74,0.0,-0.9644,3e-05,5.43457]
[1779938147029,33.83,74103.74,0.0,-0.9644,3e-05,5.43457]
[1779938147223,33.83,74103.87,0.0,-0.96439,3e-05,5.43507]
[1779938147292,33.83,74103.87,0.0,-0.96439,3e-05,5.43507]
[1779938147471,33.83,74103.87,0.0,-0.96439,3e-05,5.43507]
[1779938148083,33.83,74103.9,0.0,-0.96439,3e-05,5.43514]
[1779938150097,33.83,74098.34,0.0,-0.96458,3e-05,5.41142]
[1779938151104,33.83,74087.48,0.0,-0.96494,3e-05,5.3655]
[1779938152111,33.83,74076.62,0.0,-0.9653,3e-05,5.31991]
[1779938153118,33.83,74071.83,0.0,-0.96545,3e-05,5.29999]
[1779938158153,33.84,74072.02,0.0,-0.96544,3e-05,5.30147]
[1779938161212,33.84,74069.57,0.0,-0.96552,3e-05,5.2915]
[1779938161221,33.84,74069.57,0.0,-0.96552,3e-05,5.2915]
[1779938163688,33.84,74069.95,0.0,-0.9655,3e-05,5.29336]
[1779938166209,33.84,74062.74,0.0,-0.96573,3e-05,5.26383]
[1779938167216,33.84,74055.43,0.0,-0.96597,3e-05,5.23361]
[1779938169603,33.84,74054.07,0.0,-0.96601,3e-05,5.22814]
[1779938169729,33.84,74054.07,0.0,-0.96601,3e-05,5.22814]
[1779938169812,33.84,74052.39,0.0,-0.96606,3e-05,5.22163]
[1779938173257,33.84,74042.42,0.0,-0.96637,3e-05,5.18124]
[1779938174265,33.84,74036.55,0.0,-0.96656,3e-05,5.15738]
[1779938175272,33.84,74036.25,0.0,-0.96657,3e-05,5.15647]
[1779938178738,33.84,74033.31,0.0,-0.96665,3e-05,5.14548]
[1779938178970,33.84,74033.31,0.0,-0.96665,3e-05,5.14548]
[1779938180217,33.84,74033.02,0.0,-0.96666,3e-05,5.14465]
[1779938180469,33.84,74033.02,0.0,-0.96666,3e-05,5.14465]
[1779938180570,33.85,74033.24,0.0,-0.96664,3e-05,5.14627]
[1779938182322,33.85,74037.28,0.0,-0.96651,3e-05,5.16318]
[1779938187639,33.85,74038.14,0.0,-0.96647,3e-05,5.1683]
[1779938187724,33.85,74038.14,0.0,-0.96647,3e-05,5.1683]
[1779938191400,33.85,74033.25,0.0,-0.96663,3e-05,5.14733]
[1779938193057,33.85,74033.25,0.0,-0.96663,3e-05,5.14733]
[1779938193151,33.85,74026.05,0.0,-0.96686,3e-05,5.11826]
[1779938193222,33.85,74026.05,0.0,-0.96686,3e-05,5.11826]
[1779938193398,33.85,74025.2,0.0,-0.96688,3e-05,5.11519]
[1779938194272,33.85,74025.2,0.0,-0.96688,3e-05,5.11519]
[1779938194470,33.85,74025.2,0.0,-0.96688,3e-05,5.11519]
[1779938194536,33.85,74024.98,0.0,-0.96688,3e-05,5.1147]
[1779938196421,33.86,74015.52,0.0,-0.96717,3e-05,5.07706]
[1779938198027,33.86,74015.52,0.0,-0.96717,3e-05,5.07706]
[1779938198046,33.86,73994.07,0.0,-0.96784,3e-05,4.99108]
[1779938198463,33.86,73990.07,0.0,-0.96795,3e-05,4.97567]
[1779938199470,33.86,74000.95,0.0,-0.96761,3e-05,5.01993]
[1779938200851,33.86,74000.95,0.0,-0.96761,3e-05,5.01993]
[1779938200929,33.86,74008.15,0.0,-0.96739,3e-05,5.0495]
[1779938202491,33.86,74007.68,0.0,-0.96739,3e-05,5.04862]
[1779938205512,33.87,74003.33,0.0,-0.96752,3e-05,5.03261]
[1779938208532,33.87,74009.38,0.0,-0.96732,3e-05,5.05868]
[1779938209540,33.87,74016.59,0.0,-0.96709,3e-05,5.0884]
[1779938210547,33.87,74024.15,0.0,-0.96685,3e-05,5.11961]
[1779938211555,33.87,74022.02,0.0,-0.96691,3e-05,5.11135]
[1779938212561,33.87,74011.02,0.0,-0.96725,3e-05,5.06712]
[1779938213568,33.87,73991.3,0.0,-0.96786,3e-05,4.98826]
[1779938214575,33.87,73986.55,0.0,-0.968,3e-05,4.96991]
[1779938219610,33.88,73989.12,0.0,-0.96789,3e-05,4.98349]
[1779938220617,33.88,73984.73,0.0,-0.96802,3e-05,4.9666]
[1779938225814,33.89,73984.26,0.0,-0.96802,3e-05,4.96744]
[1779938225977,33.89,73984.26,0.0,-0.96802,3e-05,4.96744]
[1779938229818,33.89,73988.91,0.0,-0.96785,3e-05,4.98872]
[1779938229970,33.89,73988.91,0.0,-0.96785,3e-05,4.98872]
[1779938231700,33.9,73985.06,0.0,-0.96795,3e-05,4.97522]
[1779938234156,33.9,73986.03,0.0,-0.96792,3e-05,4.97975]
[1779938234219,33.9,73986.03,0.0,-0.96792,3e-05,4.97975]
[1779938234804,33.9,73986.89,0.0,-0.96789,3e-05,4.98384]
[1779938234972,33.9,73986.89,0.0,-0.96789,3e-05,4.98384]
[1779938234980,33.9,73987.52,0.0,-0.96786,3e-05,4.987]
[1779938235730,33.9,73981.44,0.0,-0.96805,3e-05,4.96336]
[1779938237745,33.9,73977.91,0.0,-0.96814,3e-05,4.95066]
[1779938239462,33.91,73977.07,0.0,-0.96816,3e-05,4.94801]
[1779938239469,33.91,73977.07,0.0,-0.96816,3e-05,4.94801]
[1779938240766,33.92,73966.49,0.0,-0.96842,3e-05,4.91374]
[1779938241775,33.93,73963.95,0.0,-0.96844,3e-05,4.91116]
[1779938242779,33.95,73978.41,0.0,-0.96794,3e-05,4.97608]
[1779938243787,33.95,73987.82,0.0,-0.96765,3e-05,5.01435]
[1779938244794,33.95,73985.55,0.0,-0.96772,3e-05,5.00584]
[1779938245801,33.95,73981.24,0.0,-0.96784,3e-05,4.9892]
[1779938246870,33.95,73981.24,0.0,-0.96784,3e-05,4.9892]
[1779938246970,33.95,73981.24,0.0,-0.96784,3e-05,4.9892]
[1779938246997,33.95,73974.53,0.0,-0.96804,3e-05,4.96308]
[1779938247817,33.96,73963.31,0.0,-0.96838,3e-05,4.91925]
[1779938248823,33.97,73969.46,0.0,-0.96814,3e-05,4.95105]
[1779938250838,33.97,73970.1,0.0,-0.96811,3e-05,4.95496]
[1779938251845,33.97,73965.1,0.0,-0.96827,3e-05,4.93341]
[1779938252852,33.99,73956.1,0.0,-0.96848,3e-05,4.90509]
[1779938254189,33.99,73956.1,0.0,-0.96848,3e-05,4.90509]
[1779938253859,34.0,73955.85,0.0,-0.96843,3e-05,4.91179]
[1779938254866,34.02,73944.41,0.0,-0.96871,3e-05,4.87435]
[1779938255873,34.03,73944.65,0.0,-0.96864,3e-05,4.88344]
[1779938256880,34.05,73938.82,0.0,-0.96876,3e-05,4.86853]
[1779938258012,34.05,73938.82,0.0,-0.96876,3e-05,4.86853]
[1779938258894,34.08,73944.36,0.0,-0.96847,3e-05,4.90636]
[1779938260908,34.09,73940.01,0.0,-0.96858,3e-05,4.89077]
[1779938263929,34.13,73944.26,0.0,-0.96828,3e-05,4.93023]
[1779938265943,34.13,73952.78,0.0,-0.96801,3e-05,4.96527]
[1779938267557,34.13,73951.77,0.0,-0.96804,3e-05,4.96191]
[1779938267728,34.13,73951.77,0.0,-0.96804,3e-05,4.96191]
[1779938268611,34.14,73951.33,0.0,-0.96805,3e-05,4.96081]
[1779938268967,34.14,73942.58,0.0,-0.96831,3e-05,4.92626]
[1779938269973,34.14,73941.54,0.0,-0.96833,3e-05,4.92351]
[1779938272545,34.14,73939.58,0.0,-0.96838,3e-05,4.9165]
[1779938275081,34.15,73935.43,0.0,-0.96849,3e-05,4.90301]
[1779938276036,34.15,73876.52,0.0,-0.97021,3e-05,4.67611]
[1779938277039,34.18,73867.69,0.0,-0.97035,3e-05,4.65724]
[1779938277957,34.18,73867.69,0.0,-0.97035,3e-05,4.65724]
[1779938278046,34.21,73846.76,0.0,-0.97082,3e-05,4.59463]
[1779938279058,34.24,73858.94,0.0,-0.97036,3e-05,4.6561]
[1779938280066,34.27,73887.66,0.0,-0.96942,3e-05,4.78017]
[1779938281073,34.27,73872.16,0.0,-0.96986,3e-05,4.72088]
[1779938282080,34.3,73853.66,0.0,-0.97028,3e-05,4.66551]
[1779938283109,34.33,73826.47,0.0,-0.97094,3e-05,4.57798]
[1779938283888,34.33,73826.47,0.0,-0.97094,3e-05,4.57798]
[1779938284137,34.37,73786.4,0.0,-0.97188,3e-05,4.45146]
[1779938284920,34.37,73786.4,0.0,-0.97188,3e-05,4.45146]
[1779938285132,34.41,73753.68,0.0,-0.97263,3e-05,4.35078]
[1779938286148,34.45,73708.35,0.0,-0.97367,3e-05,4.20938]
[1779938286528,34.45,73708.35,0.0,-0.97367,3e-05,4.20938]
[1779938287142,34.49,73688.76,0.0,-0.97402,3e-05,4.16213]
[1779938288147,34.5,73663.72,0.0,-0.97464,2e-05,4.07733]
[1779938289156,34.5,73646.51,0.0,-0.97505,2e-05,4.02025]
[1779938290178,34.5,73653.33,0.0,-0.97488,2e-05,4.04462]
[1779938291191,34.5,73636.77,0.0,-0.97527,2e-05,3.9901]
[1779938292201,34.51,73586.75,0.0,-0.97646,2e-05,3.82591]
[1779938293206,34.51,73531.28,0.0,-0.97771,2e-05,3.6514]
[1779938294213,34.52,73502.99,0.0,-0.97832,2e-05,3.56483]
[1779938295221,34.52,73536.82,0.0,-0.97756,2e-05,3.67185]
[1779938296228,34.52,73578.42,0.0,-0.9766,2e-05,3.8061]
[1779938297234,34.53,73588.39,0.0,-0.97636,2e-05,3.83966]
[1779938297668,34.53,73588.39,0.0,-0.97636,2e-05,3.83966]
[1779938298386,34.53,73519.49,0.0,-0.97792,2e-05,3.62122]
[1779938299251,34.53,73484.43,0.0,-0.97867,2e-05,3.5157]
[1779938300258,34.54,73492.59,0.0,-0.97848,2e-05,3.5423]
[1779938301266,34.54,73478.68,0.0,-0.97877,2e-05,3.50145]
[1779938301725,34.54,73478.68,0.0,-0.97877,2e-05,3.50145]
[1779938302299,34.54,73478.68,0.0,-0.97877,2e-05,3.50145]
[1779938302343,34.55,73481.47,0.0,-0.9787,2e-05,3.51162]
[1779938303289,34.55,73456.07,0.0,-0.97922,2e-05,3.43742]
[1779938304294,34.56,73456.82,0.0,-0.97919,2e-05,3.44144]
[1779938305301,34.56,73477.09,0.0,-0.97874,2e-05,3.50517]
[1779938305641,34.56,73477.09,0.0,-0.97874,2e-05,3.50517]
[1779938305805,34.56,73477.09,0.0,-0.97874,2e-05,3.50517]
[1779938306313,34.57,73481.85,0.0,-0.97863,2e-05,3.52131]
[1779938307320,34.57,73500.66,0.0,-0.97821,2e-05,3.58066]
[1779938308327,34.57,73533.83,0.0,-0.97746,2e-05,3.68573]
[1779938309338,34.58,73564.97,0.0,-0.97674,2e-05,3.78632]
[1779938310345,34.58,73510.01,0.0,-0.97797,2e-05,3.61504]
[1779938311352,34.59,73481.87,0.0,-0.97857,2e-05,3.5289]
[1779938312359,34.59,73472.22,0.0,-0.97877,2e-05,3.50161]
[1779938313366,34.6,73476.34,0.0,-0.97866,2e-05,3.5158]
[1779938313677,34.6,73476.34,0.0,-0.97866,2e-05,3.5158]
[1779938314129,34.6,73476.34,0.0,-0.97866,2e-05,3.5158]
[1779938314373,34.6,73435.37,0.0,-0.97952,2e-05,3.39434]
[1779938315382,34.61,73417.83,0.0,-0.97987,2e-05,3.34445]
[1779938316388,34.66,73431.01,0.0,-0.97943,2e-05,3.40688]
[1779938317772,34.66,73431.01,0.0,-0.97943,2e-05,3.40688]
[1779938318021,34.66,73431.01,0.0,-0.97943,2e-05,3.40688]
[1779938318094,34.67,73459.18,0.0,-0.97881,2e-05,3.495]
[1779938318421,34.67,73500.81,0.0,-0.9779,2e-05,3.62262]
[1779938319409,34.67,73516.08,0.0,-0.97755,2e-05,3.67177]
[1779938320417,34.68,73493.66,0.0,-0.97804,2e-05,3.60377]
[1779938321749,34.68,73493.66,0.0,-0.97804,2e-05,3.60377]
[1779938321977,34.68,73493.66,0.0,-0.97804,2e-05,3.60377]
[1779938322024,34.69,73469.81,0.0,-0.97853,2e-05,3.53386]
[1779938322432,34.69,73499.32,0.0,-0.97789,2e-05,3.62468]
[1779938323441,34.69,73522.68,0.0,-0.97736,2e-05,3.69927]
[1779938324448,34.73,73514.63,0.0,-0.97742,2e-05,3.6907]
[1779938325987,34.73,73514.63,0.0,-0.97742,2e-05,3.6907]
[1779938326001,34.77,73505.69,0.0,-0.97749,2e-05,3.67947]
[1779938326557,34.77,73505.69,0.0,-0.97749,2e-05,3.67947]
[1779938326649,34.81,73505.99,0.0,-0.97736,2e-05,3.69743]
[1779938328476,34.88,73522.36,0.0,-0.97675,2e-05,3.78234]
[1779938329833,34.88,73522.36,0.0,-0.97675,2e-05,3.78234]
[1779938330387,34.88,73522.36,0.0,-0.97675,2e-05,3.78234]
[1779938329892,34.95,73543.31,0.0,-0.97605,2e-05,3.87906]
[1779938330509,34.95,73553.85,0.0,-0.9758,2e-05,3.91336]
[1779938331500,34.98,73547.41,0.0,-0.97586,2e-05,3.90556]
[1779938332506,35.01,73556.39,0.0,-0.97555,2e-05,3.94825]
[1779938334309,35.01,73556.39,0.0,-0.97555,2e-05,3.94825]
[1779938334341,35.07,73550.21,0.0,-0.97551,2e-05,3.95326]
[1779938334542,35.07,73550.21,0.0,-0.97551,2e-05,3.95326]
[1779938334547,35.07,73562.42,0.0,-0.97522,2e-05,3.99344]
[1779938335646,35.09,73585.74,0.0,-0.97456,2e-05,4.08294]
[1779938336565,35.12,73606.69,0.0,-0.97395,3e-05,4.16547]
[1779938337573,35.14,73610.36,0.0,-0.9738,3e-05,4.18699]
[1779938338455,35.14,73610.36,0.0,-0.9738,3e-05,4.18699]
[1779938338848,35.14,73610.36,0.0,-0.9738,3e-05,4.18699]
[1779938338888,35.17,73626.04,0.0,-0.97328,3e-05,4.25702]
[1779938339595,35.17,73633.41,0.0,-0.97309,3e-05,4.28251]
[1779938340597,35.19,73650.65,0.0,-0.97259,3e-05,4.34963]
[1779938342424,35.19,73650.65,0.0,-0.97259,3e-05,4.34963]
[1779938341604,35.19,73665.97,0.0,-0.97218,3e-05,4.40415]
[1779938342612,35.19,73674.48,0.0,-0.97195,3e-05,4.43482]
[1779938344448,35.19,73674.48,0.0,-0.97195,3e-05,4.43482]
[1779938343619,35.19,73679.27,0.0,-0.97182,3e-05,4.45237]
[1779938344626,35.19,73675.72,0.0,-0.97191,3e-05,4.44019]
[1779938348382,35.2,73676.91,0.0,-0.97188,3e-05,4.44529]
[1779938348424,35.2,73674.47,0.0,-0.97193,3e-05,4.43751]
[1779938349103,35.2,73674.47,0.0,-0.97193,3e-05,4.43751]
[1779938349144,35.2,73678.89,0.0,-0.97181,3e-05,4.45369]
[1779938349662,35.2,73663.14,0.0,-0.97223,3e-05,4.39783]
[1779938350669,35.2,73650.77,0.0,-0.97255,3e-05,4.35473]
[1779938351676,35.2,73641.19,0.0,-0.9728,3e-05,4.32175]
[1779938353167,35.2,73641.19,0.0,-0.9728,3e-05,4.32175]
[1779938353259,35.2,73628.98,0.0,-0.9731,3e-05,4.28054]
[1779938353699,35.2,73609.31,0.0,-0.9736,3e-05,4.21283]
[1779938354705,35.2,73596.39,0.0,-0.97392,2e-05,4.16949]
[1779938355716,35.22,73579.37,0.0,-0.97428,2e-05,4.11996]
[1779938356729,35.24,73588.28,0.0,-0.974,2e-05,4.15864]
[1779938358084,35.24,73588.28,0.0,-0.974,2e-05,4.15864]
[1779938358107,35.31,73591.54,0.0,-0.97367,3e-05,4.20276]
[1779938358738,35.31,73580.27,0.0,-0.97395,2e-05,4.1645]
[1779938360118,35.31,73580.27,0.0,-0.97395,2e-05,4.1645]
[1779938360168,35.35,73569.21,0.0,-0.9741,2e-05,4.14362]
[1779938360753,35.35,73549.45,0.0,-0.97459,2e-05,4.07746]
[1779938361759,35.37,73545.1,0.0,-0.97463,2e-05,4.07184]
[1779938362766,35.39,73546.47,0.0,-0.97452,2e-05,4.08619]
[1779938364140,35.39,73546.47,0.0,-0.97452,2e-05,4.08619]
[1779938364148,35.44,73535.17,0.0,-0.97465,2e-05,4.06807]
[1779938364780,35.44,73541.5,0.0,-0.9745,2e-05,4.08909]
[1779938365950,35.48,73535.66,0.0,-0.97449,2e-05,4.08916]
[1779938366799,35.48,73547.96,0.0,-0.97419,2e-05,4.1302]
[1779938367806,35.5,73529.56,0.0,-0.97457,2e-05,4.07852]
[1779938368813,35.5,73529.41,0.0,-0.97457,2e-05,4.07891]
[1779938370242,35.5,73529.41,0.0,-0.97457,2e-05,4.07891]
[1779938370340,35.55,73541.79,0.0,-0.97412,2e-05,4.13967]
[1779938370827,35.55,73562.83,0.0,-0.9736,3e-05,4.21055]
[1779938371835,35.62,73571.26,0.0,-0.97316,3e-05,4.26853]
[1779938375003,35.68,73569.54,0.0,-0.97299,3e-05,4.29093]
[1779938375014,35.71,73573.37,0.0,-0.97279,3e-05,4.31792]
[1779938376040,35.71,73573.37,0.0,-0.97279,3e-05,4.31792]
[1779938376081,35.74,73575.15,0.0,-0.97264,3e-05,4.33742]
[1779938376871,35.74,73610.72,0.0,-0.97172,3e-05,4.46127]
[1779938377878,35.79,73607.43,0.0,-0.97162,3e-05,4.47367]
[1779938378886,35.79,73596.09,0.0,-0.97191,3e-05,4.43497]
[1779938380052,35.79,73596.09,0.0,-0.97191,3e-05,4.43497]
[1779938380092,35.82,73581.36,0.0,-0.97221,3e-05,4.39497]
[1779938380901,35.84,73585.97,0.0,-0.972,3e-05,4.423]
[1779938381908,35.87,73576.66,0.0,-0.97216,3e-05,4.40208]
[1779938382915,35.89,73577.28,0.0,-0.97205,3e-05,4.41602]
[1779938383922,35.92,73590.67,0.0,-0.97161,3e-05,4.47431]
[1779938384929,35.94,73591.08,0.0,-0.97152,3e-05,4.48625]
[1779938386372,35.94,73591.08,0.0,-0.97152,3e-05,4.48625]
[1779938386413,35.96,73590.77,0.0,-0.97145,3e-05,4.49541]
[1779938386943,35.96,73598.11,0.0,-0.97126,3e-05,4.52127]
[1779938387950,36.01,73593.08,0.0,-0.97124,3e-05,4.52301]
[1779938390349,36.03,73589.02,0.0,-0.97128,3e-05,4.51824]
[1779938390428,36.05,73591.27,0.0,-0.97114,3e-05,4.53578]
[1779938390974,36.07,73595.14,0.0,-0.97097,3e-05,4.55873]
[1779938392529,36.07,73595.14,0.0,-0.97097,3e-05,4.55873]
[1779938391979,36.09,73609.67,0.0,-0.97051,3e-05,4.61929]
[1779938392986,36.09,73621.54,0.0,-0.97019,3e-05,4.66184]
[1779938393993,36.12,73631.66,0.0,-0.9698,3e-05,4.71326]
[1779938395000,36.12,73640.14,0.0,-0.96956,3e-05,4.74467]
[1779938396494,36.12,73640.14,0.0,-0.96956,3e-05,4.74467]
[1779938396013,36.12,73642.7,0.0,-0.96948,3e-05,4.75457]
[1779938397024,36.12,73653.63,0.0,-0.96917,3e-05,4.79508]
[1779938398030,36.12,73640.74,0.0,-0.96953,3e-05,4.74849]
[1779938399118,36.12,73640.74,0.0,-0.96953,3e-05,4.74849]
[1779938399187,36.13,73623.91,0.0,-0.96999,3e-05,4.68807]
[1779938400046,36.13,73616.86,0.0,-0.97017,3e-05,4.66336]
[1779938401051,36.14,73608.86,0.0,-0.97034,3e-05,4.6417]
[1779938402069,36.16,73604.28,0.0,-0.97041,3e-05,4.63267]
[1779938403149,36.16,73604.28,0.0,-0.97041,3e-05,4.63267]
[1779938403260,36.16,73621.26,0.0,-0.96994,3e-05,4.69364]
[1779938404090,36.18,73620.18,0.0,-0.96991,3e-05,4.6979]
[1779938406131,36.18,73640.04,0.0,-0.96935,3e-05,4.77124]
[1779938407145,36.18,73644.25,0.0,-0.96923,3e-05,4.78714]
[1779938408145,36.18,73639.7,0.0,-0.96936,3e-05,4.77025]
[1779938409273,36.18,73639.7,0.0,-0.96936,3e-05,4.77025]
[1779938409289,36.18,73636.54,0.0,-0.96945,3e-05,4.75849]
[1779938410368,36.18,73636.54,0.0,-0.96945,3e-05,4.75849]
[1779938410396,36.18,73639.78,0.0,-0.96936,3e-05,4.77085]
[1779938411166,36.18,73632.07,0.0,-0.96956,3e-05,4.74333]
[1779938412181,36.18,73629.61,0.0,-0.96963,3e-05,4.73499]
[1779938414349,36.18,73635.74,0.0,-0.96945,3e-05,4.75787]
[1779938414430,36.18,73634.28,0.0,-0.96949,3e-05,4.75312]
[1779938415202,36.19,73627.48,0.0,-0.96967,3e-05,4.72901]
[1779938416482,36.19,73627.48,0.0,-0.96967,3e-05,4.72901]
[1779938416559,36.19,73622.96,0.0,-0.96979,3e-05,4.71327]
[1779938418223,36.19,73614.68,0.0,-0.97001,3e-05,4.68471]
[1779938420237,36.22,73610.75,0.0,-0.97001,3e-05,4.68423]
[1779938421246,36.23,73619.18,0.0,-0.96973,3e-05,4.72147]
[1779938422251,36.24,73623.17,0.0,-0.96961,3e-05,4.73653]
[1779938424265,36.24,73626.67,0.0,-0.96951,3e-05,4.74964]
[1779938425272,36.24,73632.97,0.0,-0.96934,3e-05,4.77235]
[1779938426505,36.24,73632.97,0.0,-0.96934,3e-05,4.77235]
[1779938426532,36.24,73640.93,0.0,-0.96912,3e-05,4.80117]
[1779938427286,36.23,73636.37,0.0,-0.96925,3e-05,4.78423]
[1779938430308,36.23,73640.41,0.0,-0.96914,3e-05,4.79823]
[1779938431316,36.23,73644.18,0.0,-0.96905,3e-05,4.81018]
[1779938432323,36.24,73647.99,0.0,-0.96894,3e-05,4.82466]
[1779938433248,36.24,73647.99,0.0,-0.96894,3e-05,4.82466]
[1779938433330,36.24,73656.59,0.0,-0.96869,3e-05,4.8568]
[1779938434479,36.24,73656.59,0.0,-0.96869,3e-05,4.8568]
[1779938434508,36.24,73666.51,0.0,-0.96841,3e-05,4.89391]
[1779938435346,36.24,73669.64,0.0,-0.96831,3e-05,4.90589]
[1779938436541,36.24,73669.64,0.0,-0.96831,3e-05,4.90589]
[1779938437366,36.24,73660.03,0.0,-0.96858,3e-05,4.871]
[1779938438373,36.24,73665.52,0.0,-0.96842,3e-05,4.89172]
[1779938439380,36.24,73671.17,0.0,-0.96826,3e-05,4.91305]
[1779938440470,36.24,73671.17,0.0,-0.96826,3e-05,4.91305]
[1779938440558,36.24,73665.57,0.0,-0.96842,3e-05,4.89258]
[1779938441394,36.24,73659.17,0.0,-0.9686,3e-05,4.86925]
[1779938442401,36.24,73651.07,0.0,-0.96882,3e-05,4.83978]
[1779938443408,36.24,73649.34,0.0,-0.96887,3e-05,4.83385]
[1779938444480,36.24,73649.34,0.0,-0.96887,3e-05,4.83385]
[1779938445422,36.25,73638.23,0.0,-0.96917,3e-05,4.79401]
[1779938445744,36.25,73638.23,0.0,-0.96917,3e-05,4.79401]
[1779938446483,36.25,73638.23,0.0,-0.96917,3e-05,4.79401]
[1779938446575,36.25,73628.1,0.0,-0.96945,3e-05,4.7576]
[1779938447436,36.25,73624.34,0.0,-0.96955,3e-05,4.74451]
[1779938448474,36.25,73624.34,0.0,-0.96955,3e-05,4.74451]
[1779938448506,36.25,73619.01,0.0,-0.96969,3e-05,4.72579]
[1779938449450,36.25,73610.76,0.0,-0.96991,3e-05,4.69664]
[1779938450457,36.25,73610.3,0.0,-0.96992,3e-05,4.69565]
[1779938451464,36.25,73598.24,0.0,-0.97024,3e-05,4.65304]
[1779938452471,36.27,73599.43,0.0,-0.97015,3e-05,4.66456]
[1779938454476,36.28,73602.55,0.0,-0.97001,3e-05,4.68279]
[1779938454486,36.3,73604.36,0.0,-0.96991,3e-05,4.69602]
[1779938455494,36.3,73609.18,0.0,-0.96978,3e-05,4.71403]
[1779938456502,36.3,73601.26,0.0,-0.96999,3e-05,4.68616]
[1779938456976,36.3,73601.26,0.0,-0.96999,3e-05,4.68616]
[1779938457511,36.32,73601.78,0.0,-0.96992,3e-05,4.6947]
[1779938460558,36.32,73627.45,0.0,-0.9692,3e-05,4.78888]
[1779938461020,36.32,73627.45,0.0,-0.9692,3e-05,4.78888]
[1779938461561,36.32,73638.26,0.0,-0.9689,3e-05,4.82904]
[1779938462651,36.32,73638.96,0.0,-0.96887,3e-05,4.83256]
[1779938463622,36.32,73659.12,0.0,-0.9683,3e-05,4.90689]
[1779938463750,36.32,73659.12,0.0,-0.9683,3e-05,4.90689]
[1779938464617,36.32,73673.68,0.0,-0.96788,3e-05,4.96182]
[1779938466632,36.32,73648.8,0.0,-0.96858,3e-05,4.86998]
[1779938467638,36.32,73640.13,0.0,-0.96883,3e-05,4.83809]
[1779938467734,36.32,73640.13,0.0,-0.96883,3e-05,4.83809]
[1779938468647,36.33,73628.39,0.0,-0.96915,3e-05,4.79594]
[1779938469654,36.33,73627.41,0.0,-0.96917,3e-05,4.79286]
[1779938472675,36.33,73636.51,0.0,-0.96892,3e-05,4.82602]
[1779938473746,36.33,73641.9,0.0,-0.96877,3e-05,4.84624]
[1779938474713,36.33,73656.93,0.0,-0.96834,3e-05,4.90208]
[1779938475720,36.33,73658.27,0.0,-0.9683,3e-05,4.90737]
[1779938477614,36.33,73658.27,0.0,-0.9683,3e-05,4.90737]
[1779938476727,36.33,73665.04,0.0,-0.9681,3e-05,4.93281]
[1779938477733,36.33,73666.32,0.0,-0.96806,3e-05,4.93783]
[1779938479745,36.33,73663.99,0.0,-0.96813,3e-05,4.9294]
[1779938479857,36.33,73663.99,0.0,-0.96813,3e-05,4.9294]
[1779938479924,36.33,73650.06,0.0,-0.96852,3e-05,4.87807]
[1779938480762,36.33,73642.28,0.0,-0.96874,3e-05,4.84975]
[1779938481768,36.33,73640.45,0.0,-0.96879,3e-05,4.84342]
[1779938485797,36.34,73654.36,0.0,-0.96838,3e-05,4.89626]
[1779938486804,36.34,73655.2,0.0,-0.96836,3e-05,4.89967]
[1779938489280,36.34,73661.98,0.0,-0.96816,3e-05,4.92461]
[1779938489732,36.34,73661.98,0.0,-0.96816,3e-05,4.92461]
[1779938489825,36.34,73662.28,0.0,-0.96816,3e-05,4.92518]
[1779938491154,36.34,73662.28,0.0,-0.96816,3e-05,4.92518]
[1779938491232,36.34,73662.28,0.0,-0.96816,3e-05,4.92518]
[1779938491311,36.33,73671.99,0.0,-0.9679,3e-05,4.95838]
[1779938491839,36.33,73684.25,0.0,-0.96755,3e-05,5.00368]
[1779938492846,36.33,73683.71,0.0,-0.96757,3e-05,5.00176]
[1779938493853,36.33,73680.97,0.0,-0.96764,3e-05,4.9916]
[1779938495728,36.33,73680.56,0.0,-0.96766,3e-05,4.99021]
[1779938496340,36.33,73680.56,0.0,-0.96766,3e-05,4.99021]
[1779938496471,36.33,73680.56,0.0,-0.96766,3e-05,4.99021]
[1779938496670,36.33,73686.09,0.0,-0.96749,3e-05,5.01124]
[1779938499895,36.34,73679.17,0.0,-0.96769,3e-05,4.98566]
[1779938500902,36.34,73676.83,0.0,-0.96776,3e-05,4.97707]
[1779938501909,36.34,73672.29,0.0,-0.96789,3e-05,4.96029]
[1779938504930,36.34,73668.81,0.0,-0.96798,3e-05,4.94799]
[1779938507951,36.34,73658.61,0.0,-0.96827,3e-05,4.91079]
[1779938508958,36.34,73656.05,0.0,-0.96834,3e-05,4.9016]
[1779938510981,36.34,73636.58,0.0,-0.96888,3e-05,4.83051]
[1779938512020,36.34,73636.58,0.0,-0.96888,3e-05,4.83051]
[1779938512581,36.34,73636.58,0.0,-0.96888,3e-05,4.83051]
[1779938512619,36.34,73647.68,0.0,-0.96857,3e-05,4.87172]
[1779938513253,36.34,73647.68,0.0,-0.96857,3e-05,4.87172]
[1779938513354,36.34,73654.52,0.0,-0.96837,3e-05,4.89734]
[1779938514696,36.34,73654.52,0.0,-0.96837,3e-05,4.89734]
[1779938514002,36.34,73657.34,0.0,-0.96829,3e-05,4.9073]
[1779938515009,36.34,73667.69,0.0,-0.968,3e-05,4.94603]
[1779938516022,36.34,73665.21,0.0,-0.96807,3e-05,4.93623]
[1779938517029,36.34,73662.8,0.0,-0.96814,3e-05,4.92671]
[1779938518707,36.34,73662.8,0.0,-0.96814,3e-05,4.92671]
[1779938518736,36.34,73663.42,0.0,-0.96812,3e-05,4.92951]
[1779938519057,36.34,73668.35,0.0,-0.96798,3e-05,4.94785]
[1779938520054,36.34,73678.88,0.0,-0.96768,3e-05,4.98741]
[1779938521061,36.34,73681.36,0.0,-0.9676,3e-05,4.99685]
[1779938522147,36.34,73681.36,0.0,-0.9676,3e-05,4.99685]
[1779938522194,36.34,73685.42,0.0,-0.96749,3e-05,5.01224]
[1779938523093,36.34,73691.25,0.0,-0.96731,3e-05,5.0343]
[1779938525118,36.34,73687.05,0.0,-0.96744,3e-05,5.01864]
[1779938525845,36.34,73687.05,0.0,-0.96744,3e-05,5.01864]
[1779938526118,36.34,73686.6,0.0,-0.96745,3e-05,5.01706]
[1779938527125,36.34,73692.77,0.0,-0.96727,3e-05,5.04043]
[1779938528132,36.34,73694.96,0.0,-0.96721,3e-05,5.04798]
[1779938529139,36.34,73686.14,0.0,-0.96747,3e-05,5.014]
[1779938530146,36.34,73682.33,0.0,-0.96759,3e-05,4.99902]
[1779938531153,36.34,73686.06,0.0,-0.96748,3e-05,5.01318]
[1779938534474,36.34,73684.27,0.0,-0.96753,3e-05,5.00591]
[1779938535182,36.34,73687.8,0.0,-0.96744,3e-05,5.01868]
[1779938537196,36.34,73683.88,0.0,-0.96755,3e-05,5.0034]
[1779938537975,36.34,73683.88,0.0,-0.96755,3e-05,5.0034]
[1779938538203,36.33,73683.92,0.0,-0.96756,3e-05,5.00291]
[1779938540217,36.33,73681.71,0.0,-0.96763,3e-05,4.99335]
[1779938541224,36.33,73679.8,0.0,-0.96769,3e-05,4.98557]
[1779938543244,36.33,73681.44,0.0,-0.96765,3e-05,4.99111]
[1779938544245,36.33,73673.58,0.0,-0.96789,3e-05,4.96048]
[1779938545252,36.33,73674.75,0.0,-0.96786,3e-05,4.96429]
[1779938546147,36.33,73674.75,0.0,-0.96786,3e-05,4.96429]
[1779938546263,36.32,73686.91,0.0,-0.96751,3e-05,5.00931]
[1779938547267,36.32,73701.71,0.0,-0.96708,3e-05,5.06454]
[1779938548274,36.32,73704.89,0.0,-0.96699,3e-05,5.07586]
[1779938549946,36.32,73703.71,0.0,-0.96703,3e-05,5.07063]
[1779938550288,36.32,73704.32,0.0,-0.96702,3e-05,5.0722]
[1779938552302,36.32,73709.32,0.0,-0.9669,3e-05,5.08724]
[1779938553309,36.31,73713.15,0.0,-0.9668,3e-05,5.10105]
[1779938554316,36.31,73716.81,0.0,-0.96669,3e-05,5.11421]
[1779938556330,36.31,73719.4,0.0,-0.96663,3e-05,5.12249]
[1779938557337,36.31,73723.76,0.0,-0.96651,3e-05,5.13834]
[1779938559236,36.31,73724.25,0.0,-0.9665,3e-05,5.13937]
[1779938560338,36.3,73725.87,0.0,-0.96646,3e-05,5.14472]
[1779938560471,36.3,73725.87,0.0,-0.96646,3e-05,5.14472]
[1779938560629,36.3,73728.69,0.0,-0.96637,3e-05,5.15547]
[1779938562377,36.3,73725.11,0.0,-0.96648,3e-05,5.14156]
[1779938566405,36.3,73727.69,0.0,-0.96641,3e-05,5.15118]
[1779938567412,36.3,73733.94,0.0,-0.96622,3e-05,5.17511]
[1779938568419,36.3,73737.88,0.0,-0.9661,3e-05,5.19016]
[1779938571440,36.3,73742.77,0.0,-0.96596,3e-05,5.20855]
[1779938573454,36.3,73745.07,0.0,-0.96589,3e-05,5.21707]
[1779938575468,36.3,73737.46,0.0,-0.96613,3e-05,5.18725]
[1779938576475,36.3,73730.09,0.0,-0.96635,3e-05,5.15873]
[1779938577482,36.3,73723.09,0.0,-0.96656,3e-05,5.13178]
[1779938580503,36.3,73732.39,0.0,-0.96628,3e-05,5.16724]
[1779938581510,36.3,73738.18,0.0,-0.96611,3e-05,5.18941]
[1779938582517,36.3,73741.35,0.0,-0.96602,3e-05,5.20147]
[1779938583525,36.3,73745.32,0.0,-0.9659,3e-05,5.21663]
[1779938584532,36.3,73741.97,0.0,-0.966,3e-05,5.20346]
[1779938586578,36.29,73740.66,0.0,-0.96605,3e-05,5.1974]
[1779938586626,36.29,73718.1,0.0,-0.96672,3e-05,5.11061]
[1779938587552,36.29,73723.48,0.0,-0.96657,3e-05,5.1302]
[1779938588560,36.29,73730.95,0.0,-0.96635,3e-05,5.158]
[1779938589568,36.29,73727.44,0.0,-0.96646,3e-05,5.14446]
[1779938590081,36.29,73727.44,0.0,-0.96646,3e-05,5.14446]
[1779938590582,36.29,73724.5,0.0,-0.96655,3e-05,5.13228]
[1779938591589,36.29,73727.41,0.0,-0.96648,3e-05,5.14254]
[1779938594750,36.28,73726.7,0.0,-0.96651,3e-05,5.13805]
[1779938594802,36.28,73714.36,0.0,-0.96689,3e-05,5.08915]
[1779938595620,36.28,73718.29,0.0,-0.96677,3e-05,5.10413]
[1779938596829,36.28,73718.29,0.0,-0.96677,3e-05,5.10413]
[1779938596624,36.28,73727.71,0.0,-0.9665,3e-05,5.13934]
[1779938596997,36.28,73727.71,0.0,-0.9665,3e-05,5.13934]
[1779938597628,36.28,73727.71,0.0,-0.9665,3e-05,5.13934]
[1779938597633,36.28,73730.63,0.0,-0.96642,3e-05,5.14971]
[1779938598017,36.28,73730.63,0.0,-0.96642,3e-05,5.14971]
[1779938598640,36.27,73730.78,0.0,-0.96642,3e-05,5.14939]
[1779938603000,36.27,73734.01,0.0,-0.96636,3e-05,5.15814]
[1779938603219,36.27,73734.01,0.0,-0.96636,3e-05,5.15814]
[1779938603675,36.26,73734.07,0.0,-0.96636,3e-05,5.15745]
[1779938606440,36.26,73731.47,0.0,-0.96645,3e-05,5.14562]
[1779938606696,36.26,73743.54,0.0,-0.9661,3e-05,5.19118]
[1779938607703,36.26,73752.04,0.0,-0.96585,3e-05,5.22317]
[1779938608710,36.26,73749.7,0.0,-0.96593,3e-05,5.21312]
[1779938609717,36.25,73747.38,0.0,-0.96601,3e-05,5.20311]
[1779938611731,36.25,73742.87,0.0,-0.96618,3e-05,5.18022]
[1779938614943,36.24,73745.95,0.0,-0.9661,3e-05,5.1902]
[1779938615759,36.24,73752.49,0.0,-0.96592,3e-05,5.21357]
[1779938616766,36.24,73757.0,0.0,-0.96578,3e-05,5.23107]
[1779938617774,36.23,73760.3,0.0,-0.9657,3e-05,5.24185]
[1779938620797,36.23,73754.19,0.0,-0.96591,3e-05,5.21492]
[1779938621803,36.23,73745.86,0.0,-0.96617,3e-05,5.18167]
[1779938622810,36.22,73744.4,0.0,-0.96622,3e-05,5.17508]
[1779938627845,36.21,73749.24,0.0,-0.96611,3e-05,5.18902]
[1779938632880,36.21,73752.34,0.0,-0.96605,3e-05,5.19696]
[1779938637397,36.2,73750.64,0.0,-0.96613,3e-05,5.18743]
[1779938637472,36.2,73750.64,0.0,-0.96613,3e-05,5.18743]
[1779938637498,36.2,73750.36,0.0,-0.96614,3e-05,5.18538]
[1779938639929,36.19,73755.37,0.0,-0.96602,3e-05,5.20185]
[1779938642950,36.19,73760.68,0.0,-0.96588,3e-05,5.21946]
[1779938644964,36.18,73770.91,0.0,-0.96558,3e-05,5.25723]
[1779938645971,36.18,73771.92,0.0,-0.96556,3e-05,5.26009]
[1779938649018,36.18,73782.36,0.0,-0.96525,3e-05,5.30037]
[1779938650021,36.18,73784.86,0.0,-0.96517,3e-05,5.30954]
[1779938651605,36.18,73784.86,0.0,-0.96517,3e-05,5.30954]
[1779938651758,36.18,73784.86,0.0,-0.96517,3e-05,5.30954]
[1779938653382,36.17,73790.44,0.0,-0.96501,3e-05,5.32994]
[1779938653483,36.17,73797.26,0.0,-0.96481,3e-05,5.35647]
[1779938656062,36.17,73799.38,0.0,-0.96475,3e-05,5.36352]
[1779938658226,36.17,73797.6,0.0,-0.96481,3e-05,5.35603]
[1779938659085,36.17,73804.65,0.0,-0.9646,3e-05,5.3831]
[1779938660092,36.17,73809.08,0.0,-0.96446,3e-05,5.40022]
[1779938661099,36.16,73804.12,0.0,-0.96463,3e-05,5.37921]
[1779938663113,36.16,73800.34,0.0,-0.96476,3e-05,5.3625]
[1779938667141,36.16,73804.07,0.0,-0.96466,3e-05,5.3756]
[1779938668148,36.16,73813.9,0.0,-0.96435,3e-05,5.41424]
[1779938669155,36.15,73821.22,0.0,-0.96413,3e-05,5.44215]
[1779938670162,36.15,73820.66,0.0,-0.96416,3e-05,5.43854]
[1779938671168,36.15,73815.53,0.0,-0.96434,3e-05,5.41497]
[1779938673711,36.15,73815.67,0.0,-0.96434,3e-05,5.41501]
[1779938673720,36.15,73815.67,0.0,-0.96434,3e-05,5.41501]
[1779938675633,36.15,73817.29,0.0,-0.9643,3e-05,5.42046]
[1779938675719,36.15,73817.29,0.0,-0.9643,3e-05,5.42046]
[1779938675902,36.14,73817.4,0.0,-0.96432,3e-05,5.41825]
[1779938679225,36.14,73808.57,0.0,-0.96462,3e-05,5.38002]
[1779938680232,36.13,73802.11,0.0,-0.96483,3e-05,5.35316]
[1779938682696,36.13,73803.32,0.0,-0.9648,3e-05,5.35675]
[1779938682721,36.13,73803.32,0.0,-0.9648,3e-05,5.35675]
[1779938688288,36.11,73800.89,0.0,-0.96494,3e-05,5.33886]
[1779938689295,36.11,73805.33,0.0,-0.96482,3e-05,5.35526]
[1779938692835,36.11,73802.16,0.0,-0.96493,3e-05,5.34034]
[1779938692971,36.1,73804.05,0.0,-0.96489,3e-05,5.34548]
[1779938695707,36.1,73806.87,0.0,-0.96482,3e-05,5.35548]
[1779938695731,36.1,73806.87,0.0,-0.96482,3e-05,5.35548]
[1779938695809,36.1,73807.37,0.0,-0.96481,3e-05,5.35628]
[1779938697850,36.09,73808.61,0.0,-0.96478,3e-05,5.36001]
[1779938697969,36.09,73808.61,0.0,-0.96478,3e-05,5.36001]
[1779938699365,36.09,73814.4,0.0,-0.96463,3e-05,5.37944]
[1779938700372,36.08,73819.04,0.0,-0.96449,3e-05,5.39669]
[1779938702962,36.08,73821.65,0.0,-0.96442,3e-05,5.40585]
[1779938702970,36.08,73821.65,0.0,-0.96442,3e-05,5.40585]
[1779938704400,36.07,73811.99,0.0,-0.96475,3e-05,5.36366]
[1779938705407,36.07,73808.22,0.0,-0.96488,3e-05,5.34752]
[1779938706925,36.07,73808.22,0.0,-0.96488,3e-05,5.34752]
[1779938707423,36.07,73801.01,0.0,-0.96512,3e-05,5.31669]
[1779938708441,36.07,73799.18,0.0,-0.96519,3e-05,5.30836]
[1779938709448,36.06,73805.53,0.0,-0.965,3e-05,5.33233]
[1779938710417,36.06,73805.53,0.0,-0.965,3e-05,5.33233]
[1779938712469,36.06,73813.05,0.0,-0.96479,3e-05,5.35869]
[1779938715490,36.05,73819.46,0.0,-0.96462,3e-05,5.3806]
[1779938716179,36.05,73819.46,0.0,-0.96462,3e-05,5.3806]
[1779938716220,36.05,73819.46,0.0,-0.96462,3e-05,5.3806]
[1779938718511,36.04,73807.85,0.0,-0.96501,3e-05,5.33089]
[1779938719518,36.04,73804.7,0.0,-0.96512,3e-05,5.31731]
[1779938722000,36.04,73805.48,0.0,-0.9651,3e-05,5.31928]
[1779938722218,36.03,73804.8,0.0,-0.96513,3e-05,5.31548]
[1779938723861,36.03,73805.2,0.0,-0.96513,3e-05,5.31595]
[1779938723949,36.03,73797.63,0.0,-0.96538,3e-05,5.28395]
[1779938727030,36.02,73795.93,0.0,-0.96545,3e-05,5.27519]
[1779938731605,36.01,73786.41,0.0,-0.9658,3e-05,5.23018]
[1779938732612,36.01,73786.08,0.0,-0.96582,3e-05,5.22792]
[1779938737648,36.0,73790.77,0.0,-0.96571,3e-05,5.24149]
[1779938738989,36.0,73790.77,0.0,-0.96571,3e-05,5.24149]
[1779938739223,36.0,73791.15,0.0,-0.96572,3e-05,5.24099]
[1779938741003,36.0,73791.74,0.0,-0.9657,3e-05,5.2433]
[1779938741220,36.0,73791.17,0.0,-0.96572,3e-05,5.24008]
[1779938741676,35.99,73790.72,0.0,-0.96574,3e-05,5.23732]
[1779938742730,35.99,73782.91,0.0,-0.96599,3e-05,5.20584]
[1779938743374,35.99,73782.91,0.0,-0.96599,3e-05,5.20584]
[1779938743695,35.99,73769.57,0.0,-0.9664,3e-05,5.15306]
[1779938744702,35.99,73766.69,0.0,-0.9665,3e-05,5.14107]
[1779938746640,35.99,73767.08,0.0,-0.96649,3e-05,5.14175]
[1779938751751,35.98,73772.0,0.0,-0.96638,3e-05,5.15573]
[1779938753765,35.97,73767.89,0.0,-0.96652,3e-05,5.13809]
[1779938754772,35.97,73759.77,0.0,-0.96677,3e-05,5.10592]
[1779938755779,35.97,73766.85,0.0,-0.96656,3e-05,5.13236]
[1779938756786,35.97,73771.19,0.0,-0.96644,3e-05,5.14833]
[1779938758623,35.97,73772.09,0.0,-0.96642,3e-05,5.15098]
[1779938758724,35.97,73772.09,0.0,-0.96642,3e-05,5.15098]
[1779938761821,35.96,73758.66,0.0,-0.96685,3e-05,5.0957]
[1779938762828,35.96,73754.06,0.0,-0.96699,3e-05,5.0772]
[1779938763835,35.96,73749.22,0.0,-0.96714,3e-05,5.05789]
[1779938765862,35.95,73749.87,0.0,-0.96714,3e-05,5.0589]
[1779938767871,35.95,73754.66,0.0,-0.967,3e-05,5.0758]
[1779938770892,35.94,73749.86,0.0,-0.96716,3e-05,5.05521]
[1779938771736,35.94,73749.86,0.0,-0.96716,3e-05,5.05521]
[1779938771971,35.94,73749.86,0.0,-0.96716,3e-05,5.05521]
[1779938776769,35.94,73747.82,0.0,-0.96726,3e-05,5.04317]
[1779938776970,35.94,73747.82,0.0,-0.96726,3e-05,5.04317]
[1779938778961,35.93,73752.7,0.0,-0.96712,3e-05,5.06045]
[1779938780976,35.93,73747.28,0.0,-0.9673,3e-05,5.03764]
[1779938781754,35.93,73747.28,0.0,-0.9673,3e-05,5.03764]
[1779938781969,35.93,73747.28,0.0,-0.9673,3e-05,5.03764]
[1779938784543,35.92,73747.72,0.0,-0.9673,3e-05,5.03731]
[1779938784726,35.92,73747.72,0.0,-0.9673,3e-05,5.03731]
[1779938787581,35.92,73750.54,0.0,-0.96724,3e-05,5.04604]
[1779938787721,35.92,73750.54,0.0,-0.96724,3e-05,5.04604]
[1779938788024,35.92,73750.73,0.0,-0.96724,3e-05,5.04608]
[1779938788857,35.92,73750.73,0.0,-0.96724,3e-05,5.04608]
[1779938788971,35.92,73750.73,0.0,-0.96724,3e-05,5.04608]
[1779938791045,35.91,73755.78,0.0,-0.96712,3e-05,5.06085]
[1779938793612,35.91,73757.43,0.0,-0.96708,3e-05,5.06575]
[1779938793719,35.91,73757.43,0.0,-0.96708,3e-05,5.06575]
[1779938795696,35.91,73760.8,0.0,-0.96699,3e-05,5.07723]
[1779938795722,35.91,73760.8,0.0,-0.96699,3e-05,5.07723]
[1779938796080,35.91,73762.06,0.0,-0.96696,3e-05,5.08133]
[1779938801115,35.9,73767.24,0.0,-0.96684,3e-05,5.09756]
[1779938803132,35.9,73767.86,0.0,-0.96682,3e-05,5.09918]
[1779938803219,35.9,73767.86,0.0,-0.96682,3e-05,5.09918]
[1779938805144,35.89,73761.69,0.0,-0.96702,3e-05,5.07322]
[1779938806151,35.89,73755.49,0.0,-0.96721,3e-05,5.04875]
[1779938807619,35.89,73755.49,0.0,-0.96721,3e-05,5.04875]
[1779938807718,35.89,73755.49,0.0,-0.96721,3e-05,5.04875]
[1779938808497,35.89,73755.15,0.0,-0.96723,3e-05,5.04678]
[1779938808719,35.89,73755.15,0.0,-0.96723,3e-05,5.04678]
[1779938808820,35.89,73753.82,0.0,-0.96727,3e-05,5.04103]
[1779938814211,35.88,73748.43,0.0,-0.96746,3e-05,5.01661]
[1779938815218,35.88,73742.12,0.0,-0.96765,3e-05,4.992]
[1779938817929,35.88,73743.56,0.0,-0.96762,3e-05,4.99689]
[1779938817968,35.88,73743.56,0.0,-0.96762,3e-05,4.99689]
[1779938823274,35.87,73744.8,0.0,-0.96761,3e-05,4.99749]
[1779938825264,35.87,73746.73,0.0,-0.96756,3e-05,5.00424]
[1779938825469,35.87,73746.73,0.0,-0.96756,3e-05,5.00424]
[1779938826295,35.87,73751.38,0.0,-0.96743,3e-05,5.02075]
[1779938828772,35.87,73754.02,0.0,-0.96736,3e-05,5.0302]
[1779938828907,35.87,73754.02,0.0,-0.96736,3e-05,5.0302]
[1779938828969,35.87,73754.02,0.0,-0.96736,3e-05,5.0302]
[1779938829064,35.86,73754.68,0.0,-0.96735,3e-05,5.03143]
[1779938831807,35.86,73752.27,0.0,-0.96743,3e-05,5.0216]
[1779938831969,35.86,73752.27,0.0,-0.96743,3e-05,5.0216]
[1779938832814,35.86,73752.0,0.0,-0.96744,3e-05,5.01932]
[1779938832967,35.86,73752.0,0.0,-0.96744,3e-05,5.01932]
[1779938833071,35.86,73753.61,0.0,-0.9674,3e-05,5.02483]
[1779938838412,35.85,73755.69,0.0,-0.96736,3e-05,5.02959]
[1779938839420,35.85,73745.3,0.0,-0.96768,3e-05,4.98938]
[1779938840427,35.85,73744.96,0.0,-0.96769,3e-05,4.98752]
[1779938841434,35.85,73753.78,0.0,-0.96744,3e-05,5.02052]
[1779938842543,35.85,73753.78,0.0,-0.96744,3e-05,5.02052]
[1779938842644,35.85,73756.34,0.0,-0.96736,3e-05,5.02967]
[1779938843345,35.85,73756.34,0.0,-0.96736,3e-05,5.02967]
[1779938848483,35.84,73757.43,0.0,-0.96736,3e-05,5.03005]
[1779938850611,35.84,73757.5,0.0,-0.96736,3e-05,5.0297]
[1779938850718,35.84,73757.5,0.0,-0.96736,3e-05,5.0297]
[1779938852039,35.84,73758.02,0.0,-0.96735,3e-05,5.03106]
[1779938852138,35.83,73758.03,0.0,-0.96738,3e-05,5.02742]
[1779938852218,35.83,73758.03,0.0,-0.96738,3e-05,5.02742]
[1779938857546,35.83,73758.18,0.0,-0.9674,3e-05,5.02495]
[1779938858575,35.83,73758.18,0.0,-0.9674,3e-05,5.02495]
[1779938858721,35.83,73758.18,0.0,-0.9674,3e-05,5.02495]
[1779938862581,35.82,73750.95,0.0,-0.96763,3e-05,4.99438]
[1779938863588,35.82,73742.28,0.0,-0.96789,3e-05,4.96093]
[1779938864594,35.82,73740.51,0.0,-0.96795,3e-05,4.95374]
[1779938865242,35.82,73740.51,0.0,-0.96795,3e-05,4.95374]
[1779938865468,35.82,73740.51,0.0,-0.96795,3e-05,4.95374]
[1779938866832,35.82,73741.6,0.0,-0.96792,3e-05,4.95738]
[1779938866969,35.82,73741.6,0.0,-0.96792,3e-05,4.95738]
[1779938867070,35.82,73745.44,0.0,-0.96782,3e-05,4.97093]
[1779938871457,35.81,73746.39,0.0,-0.9678,3e-05,4.973]
[1779938871469,35.81,73746.39,0.0,-0.9678,3e-05,4.973]
[1779938876886,35.81,73744.29,0.0,-0.96788,3e-05,4.96254]
[1779938876969,35.81,73744.29,0.0,-0.96788,3e-05,4.96254]
[1779938878484,35.8,73742.55,0.0,-0.96794,3e-05,4.95499]
[1779938878718,35.8,73742.55,0.0,-0.96794,3e-05,4.95499]
[1779938878820,35.8,73740.66,0.0,-0.968,3e-05,4.94737]
[1779938880710,35.8,73733.84,0.0,-0.9682,3e-05,4.92072]
[1779938881259,35.8,73733.84,0.0,-0.9682,3e-05,4.92072]
[1779938881468,35.8,73733.84,0.0,-0.9682,3e-05,4.92072]
[1779938883730,35.8,73726.34,0.0,-0.96843,3e-05,4.89134]
[1779938887164,35.8,73726.51,0.0,-0.96843,3e-05,4.89126]
[1779938887226,35.8,73725.78,0.0,-0.96846,3e-05,4.88781]
[1779938889773,35.8,73718.29,0.0,-0.96868,3e-05,4.85911]
[1779938890780,35.79,73686.46,0.0,-0.96958,3e-05,4.74098]
[1779938891794,35.79,73689.06,0.0,-0.96951,3e-05,4.75041]
[1779938892799,35.79,73694.51,0.0,-0.96935,3e-05,4.77034]
[1779938897834,35.79,73696.3,0.0,-0.96931,3e-05,4.77609]
[1779938900855,35.79,73685.09,0.0,-0.96963,3e-05,4.73435]
[1779938901862,35.79,73685.15,0.0,-0.96963,3e-05,4.73447]
[1779938902869,35.79,73680.6,0.0,-0.96976,3e-05,4.7177]
[1779938906902,35.79,73667.56,0.0,-0.97012,3e-05,4.66983]
[1779938908731,35.79,73666.26,0.0,-0.97015,3e-05,4.66504]
[1779938908918,35.79,73649.74,0.0,-0.97061,3e-05,4.60538]
[1779938910932,35.79,73654.01,0.0,-0.97049,3e-05,4.62084]
[1779938912695,35.79,73653.57,0.0,-0.97051,3e-05,4.61703]
[1779938912947,35.79,73649.35,0.0,-0.97063,3e-05,4.60192]
[1779938917995,35.79,73647.24,0.0,-0.97068,3e-05,4.59485]
[1779938920013,35.79,73643.49,0.0,-0.97078,3e-05,4.58161]
[1779938923031,35.79,73647.28,0.0,-0.97068,3e-05,4.59559]
[1779938926053,35.79,73643.08,0.0,-0.97079,3e-05,4.58087]
[1779938928640,35.79,73640.71,0.0,-0.97085,3e-05,4.57262]
[1779938930082,35.79,73647.0,0.0,-0.97068,3e-05,4.59543]
[1779938930854,35.79,73647.0,0.0,-0.97068,3e-05,4.59543]
[1779938931089,35.79,73654.91,0.0,-0.97046,3e-05,4.62402]
[1779938932096,35.8,73667.35,0.0,-0.97012,3e-05,4.66913]
[1779938933103,35.8,73669.26,0.0,-0.97007,3e-05,4.67612]
[1779938934110,35.8,73670.04,0.0,-0.97005,3e-05,4.67893]
[1779938936124,35.79,73675.39,0.0,-0.9699,3e-05,4.69829]
[1779938936992,35.79,73675.39,0.0,-0.9699,3e-05,4.69829]
[1779938937237,35.79,73675.39,0.0,-0.9699,3e-05,4.69829]
[1779938939072,35.79,73672.3,0.0,-0.96998,3e-05,4.68696]
[1779938939218,35.79,73672.3,0.0,-0.96998,3e-05,4.68696]
[1779938939145,35.79,73673.21,0.0,-0.96996,3e-05,4.69015]
[1779938940152,35.79,73668.57,0.0,-0.97009,3e-05,4.67327]
[1779938941159,35.79,73659.94,0.0,-0.97033,3e-05,4.6419]
[1779938942166,35.79,73659.12,0.0,-0.97035,3e-05,4.63895]
[1779938943173,35.79,73651.32,0.0,-0.97056,3e-05,4.61082]
[1779938943509,35.79,73651.32,0.0,-0.97056,3e-05,4.61082]
[1779938944180,35.79,73647.45,0.0,-0.97067,3e-05,4.59693]
[1779938945187,35.79,73654.07,0.0,-0.97049,3e-05,4.62088]
[1779938946194,35.79,73657.63,0.0,-0.97039,3e-05,4.63376]
[1779938946628,35.79,73657.63,0.0,-0.97039,3e-05,4.63376]
[1779938947201,35.79,73663.68,0.0,-0.97022,3e-05,4.65566]
[1779938949217,35.79,73665.94,0.0,-0.97016,3e-05,4.6638]
[1779938951232,35.79,73660.87,0.0,-0.9703,3e-05,4.64536]
[1779938953246,35.79,73657.4,0.0,-0.97039,3e-05,4.63283]
[1779938954901,35.79,73657.56,0.0,-0.97039,3e-05,4.63342]
[1779938954971,35.79,73657.56,0.0,-0.97039,3e-05,4.63342]
[1779938955803,35.79,73659.43,0.0,-0.97034,3e-05,4.64018]
[1779938955969,35.79,73659.43,0.0,-0.97034,3e-05,4.64018]
[1779938956268,35.79,73659.02,0.0,-0.97035,3e-05,4.6387]
[1779938958667,35.79,73659.05,0.0,-0.97035,3e-05,4.6388]
[1779938958724,35.79,73659.05,0.0,-0.97035,3e-05,4.6388]
[1779938963305,35.79,73658.2,0.0,-0.97037,3e-05,4.6357]
[1779938963471,35.79,73658.2,0.0,-0.97037,3e-05,4.6357]
[1779938963579,35.79,73658.2,0.0,-0.97037,3e-05,4.6357]
[1779938963718,35.79,73658.2,0.0,-0.97037,3e-05,4.6357]
[1779938963723,35.79,73658.32,0.0,-0.97037,3e-05,4.63613]
[1779938966338,35.79,73665.78,0.0,-0.97017,3e-05,4.66307]
[1779938967501,35.79,73665.78,0.0,-0.97017,3e-05,4.66307]
[1779938967719,35.79,73665.78,0.0,-0.97017,3e-05,4.66307]
[1779938969359,35.79,73661.7,0.0,-0.97028,3e-05,4.64811]
[1779938971372,35.79,73656.14,0.0,-0.97045,3e-05,4.62564]
[1779938972338,35.79,73656.14,0.0,-0.97045,3e-05,4.62564]
[1779938972468,35.79,73656.14,0.0,-0.97045,3e-05,4.62564]
[1779938973749,35.79,73652.75,0.0,-0.97054,3e-05,4.61343]
[1779938973970,35.79,73652.75,0.0,-0.97054,3e-05,4.61343]
[1779938974042,35.79,73651.31,0.0,-0.97058,3e-05,4.60827]
[1779938977038,35.79,73650.6,0.0,-0.9706,3e-05,4.60581]
[1779938977218,35.79,73650.6,0.0,-0.9706,3e-05,4.60581]
[1779938980300,35.79,73647.36,0.0,-0.97068,3e-05,4.59432]
[1779938979430,35.79,73643.1,0.0,-0.9708,3e-05,4.57912]
[1779938980470,35.79,73643.1,0.0,-0.9708,3e-05,4.57912]
[1779938980571,35.79,73642.24,0.0,-0.97082,3e-05,4.57613]
[1779938981582,35.79,73642.24,0.0,-0.97082,3e-05,4.57613]
[1779938981719,35.79,73642.24,0.0,-0.97082,3e-05,4.57613]
[1779938987755,35.8,73644.54,0.0,-0.97075,3e-05,4.58494]
[1779938987967,35.8,73644.54,0.0,-0.97075,3e-05,4.58494]
[1779938989094,35.8,73643.99,0.0,-0.97077,3e-05,4.58306]
[1779938989219,35.8,73643.99,0.0,-0.97077,3e-05,4.58306]
[1779938989144,35.8,73641.61,0.0,-0.97083,3e-05,4.57462]
[1779938992874,35.8,73642.19,0.0,-0.97081,3e-05,4.577]
[1779938992957,35.8,73642.19,0.0,-0.97081,3e-05,4.577]
[1779938993528,35.8,73637.23,0.0,-0.97094,3e-05,4.55948]
[1779938996550,35.8,73628.03,0.0,-0.97119,3e-05,4.52714]
[1779938999050,35.8,73628.14,0.0,-0.97118,3e-05,4.52772]
[1779938999218,35.8,73628.14,0.0,-0.97118,3e-05,4.52772]
[1779939001587,35.8,73607.07,0.0,-0.97174,3e-05,4.4541]
[1779939002592,35.8,73597.65,0.0,-0.97198,3e-05,4.42144]
[1779939003416,35.8,73597.65,0.0,-0.97198,3e-05,4.42144]
[1779939003600,35.8,73573.31,0.0,-0.97261,3e-05,4.33743]
[1779939004606,35.8,73563.9,0.0,-0.97285,3e-05,4.30497]
[1779939006003,35.8,73563.9,0.0,-0.97285,3e-05,4.30497]
[1779939006104,35.8,73548.41,0.0,-0.97324,3e-05,4.25207]
[1779939006620,35.8,73534.57,0.0,-0.97359,2e-05,4.20528]
[1779939007877,35.8,73534.57,0.0,-0.97359,2e-05,4.20528]
[1779939007985,35.8,73518.77,0.0,-0.97398,2e-05,4.15241]
[1779939008636,35.81,73517.44,0.0,-0.974,2e-05,4.14966]
[1779939009643,35.81,73510.79,0.0,-0.97416,2e-05,4.1277]
[1779939010935,35.81,73510.79,0.0,-0.97416,2e-05,4.1277]
[1779939011052,35.81,73514.57,0.0,-0.97407,2e-05,4.14049]
[1779939011665,35.81,73523.9,0.0,-0.97382,2e-05,4.17357]
[1779939012672,35.81,73531.83,0.0,-0.97362,2e-05,4.20031]
[1779939013679,35.81,73529.47,0.0,-0.97368,2e-05,4.19248]
[1779939016700,35.81,73520.16,0.0,-0.97391,2e-05,4.16162]
[1779939017708,35.81,73514.81,0.0,-0.97404,2e-05,4.14394]
[1779939019722,35.82,73515.65,0.0,-0.97399,2e-05,4.15076]
[1779939021738,35.83,73527.13,0.0,-0.97368,2e-05,4.19274]
[1779939022745,35.83,73531.49,0.0,-0.97357,2e-05,4.2074]
[1779939023755,35.83,73533.46,0.0,-0.97352,2e-05,4.21419]
[1779939024762,35.83,73526.97,0.0,-0.97368,2e-05,4.19304]
[1779939026821,35.83,73532.27,0.0,-0.97354,2e-05,4.21163]
[1779939027786,35.83,73550.52,0.0,-0.97308,3e-05,4.27353]
[1779939028793,35.83,73565.43,0.0,-0.9727,3e-05,4.32457]
[1779939029805,35.83,73570.42,0.0,-0.97257,3e-05,4.34162]
[1779939030810,35.83,73564.99,0.0,-0.97271,3e-05,4.32282]
[1779939032831,35.83,73551.08,0.0,-0.97308,3e-05,4.27285]
[1779939033838,35.83,73542.48,0.0,-0.9733,3e-05,4.24364]
[1779939034845,35.83,73547.6,0.0,-0.97317,3e-05,4.26105]
[1779939035852,35.83,73555.99,0.0,-0.97296,3e-05,4.28962]
[1779939036859,35.83,73553.97,0.0,-0.97301,3e-05,4.28269]
[1779939038873,35.83,73564.85,0.0,-0.97273,3e-05,4.31999]
[1779939039880,35.83,73567.14,0.0,-0.97267,3e-05,4.32791]
[1779939040888,35.83,73563.54,0.0,-0.97277,3e-05,4.31559]
[1779939044920,35.83,73556.57,0.0,-0.97294,3e-05,4.29199]
[1779939046938,35.83,73560.42,0.0,-0.97284,3e-05,4.30537]
[1779939047947,35.83,73572.82,0.0,-0.97252,3e-05,4.34804]
[1779939048955,35.84,73579.02,0.0,-0.97236,3e-05,4.36998]
[1779939049962,35.84,73587.69,0.0,-0.97213,3e-05,4.40054]
[1779939050969,35.84,73587.49,0.0,-0.97213,3e-05,4.40029]
[1779939056008,35.84,73586.91,0.0,-0.97213,3e-05,4.40047]
[1779939060229,35.84,73583.77,0.0,-0.9722,3e-05,4.39093]
[1779939060467,35.85,73584.37,0.0,-0.97218,3e-05,4.39347]
[1779939063054,35.85,73598.97,0.0,-0.97179,3e-05,4.44573]
[1779939064062,35.85,73604.26,0.0,-0.97165,3e-05,4.46465]
[1779939065069,35.85,73609.42,0.0,-0.97151,3e-05,4.48313]
[1779939066140,35.85,73609.42,0.0,-0.97151,3e-05,4.48313]
[1779939066217,35.85,73609.42,0.0,-0.97151,3e-05,4.48313]
[1779939068090,35.85,73606.04,0.0,-0.97159,3e-05,4.47215]
[1779939069097,35.85,73596.81,0.0,-0.97183,3e-05,4.44012]
[1779939069538,35.85,73596.81,0.0,-0.97183,3e-05,4.44012]
[1779939070109,35.85,73577.62,0.0,-0.97233,3e-05,4.37374]
[1779939071116,35.86,73581.17,0.0,-0.97224,3e-05,4.38652]
[1779939072124,35.86,73594.11,0.0,-0.9719,3e-05,4.43201]
[1779939073130,35.86,73603.05,0.0,-0.97166,3e-05,4.46371]
[1779939073552,35.86,73603.05,0.0,-0.97166,3e-05,4.46371]
[1779939074136,35.86,73604.67,0.0,-0.97161,3e-05,4.46974]
[1779939076103,35.86,73607.44,0.0,-0.97154,3e-05,4.4798]
[1779939076151,35.86,73610.96,0.0,-0.97144,3e-05,4.49263]
[1779939077158,35.86,73600.96,0.0,-0.9717,3e-05,4.45775]
[1779939077745,35.86,73600.96,0.0,-0.9717,3e-05,4.45775]
[1779939078166,35.86,73586.97,0.0,-0.97207,3e-05,4.40923]
[1779939079173,35.86,73587.14,0.0,-0.97206,3e-05,4.41024]
[1779939080180,35.86,73594.46,0.0,-0.97186,3e-05,4.43619]
[1779939081187,35.86,73601.88,0.0,-0.97167,3e-05,4.46254]
[1779939081862,35.86,73601.88,0.0,-0.97167,3e-05,4.46254]
[1779939082194,35.86,73602.27,0.0,-0.97165,3e-05,4.46424]
[1779939083201,35.86,73594.72,0.0,-0.97185,3e-05,4.43812]
[1779939084208,35.87,73591.89,0.0,-0.97192,3e-05,4.4286]
[1779939086222,35.87,73598.38,0.0,-0.97174,3e-05,4.45204]
[1779939089243,35.87,73600.34,0.0,-0.97169,3e-05,4.45991]
[1779939090250,35.87,73594.72,0.0,-0.97183,3e-05,4.44056]
[1779939091257,35.87,73592.32,0.0,-0.9719,3e-05,4.43026]
[1779939096292,35.87,73593.08,0.0,-0.97187,3e-05,4.43475]
[1779939097299,35.88,73587.88,0.0,-0.972,3e-05,4.41698]
[1779939098306,35.88,73579.72,0.0,-0.97221,3e-05,4.38902]
[1779939099314,35.88,73590.78,0.0,-0.97192,3e-05,4.42792]
[1779939100321,35.88,73593.9,0.0,-0.97184,3e-05,4.43919]
[1779939101328,35.88,73597.59,0.0,-0.97174,3e-05,4.45245]
[1779939102335,35.88,73599.83,0.0,-0.97168,3e-05,4.46063]
[1779939104349,35.88,73602.91,0.0,-0.97159,3e-05,4.47207]
[1779939107370,35.88,73607.73,0.0,-0.97146,3e-05,4.48993]
[1779939108377,35.88,73611.76,0.0,-0.97135,3e-05,4.50442]
[1779939109143,35.88,73611.76,0.0,-0.97135,3e-05,4.50442]
[1779939109389,35.88,73620.04,0.0,-0.97112,3e-05,4.53398]
[1779939110396,35.88,73624.92,0.0,-0.97099,3e-05,4.55152]
[1779939111403,35.89,73621.58,0.0,-0.97108,3e-05,4.53982]
[1779939115430,35.89,73624.01,0.0,-0.97101,3e-05,4.54921]
[1779939120469,35.89,73622.6,0.0,-0.97104,3e-05,4.54511]
[1779939123490,35.89,73614.58,0.0,-0.97125,3e-05,4.51728]
[1779939124497,35.89,73607.59,0.0,-0.97143,3e-05,4.49285]
[1779939126512,35.89,73611.48,0.0,-0.97133,3e-05,4.5071]
[1779939127519,35.89,73619.44,0.0,-0.97111,3e-05,4.53556]
[1779939128526,35.89,73621.72,0.0,-0.97105,3e-05,4.54392]
[1779939129533,35.89,73625.48,0.0,-0.97095,3e-05,4.5575]
[1779939131282,35.89,73625.48,0.0,-0.97095,3e-05,4.5575]
[1779939131292,35.89,73626.62,0.0,-0.97091,3e-05,4.56195]
[1779939132554,35.89,73635.41,0.0,-0.97068,3e-05,4.59352]
[1779939135250,35.89,73637.28,0.0,-0.97062,3e-05,4.60036]
[1779939135354,35.9,73644.32,0.0,-0.97043,3e-05,4.62588]
[1779939136021,35.9,73644.32,0.0,-0.97043,3e-05,4.62588]
[1779939136123,35.9,73654.36,0.0,-0.97016,3e-05,4.66217]
[1779939137589,35.9,73661.52,0.0,-0.96996,3e-05,4.68814]
[1779939139175,35.9,73661.52,0.0,-0.96996,3e-05,4.68814]
[1779939139253,35.9,73661.31,0.0,-0.96996,3e-05,4.68732]
[1779939140615,35.9,73653.18,0.0,-0.97019,3e-05,4.65783]
[1779939143636,35.9,73664.96,0.0,-0.96986,3e-05,4.70055]
[1779939145432,35.9,73664.96,0.0,-0.96986,3e-05,4.70055]
[1779939145509,35.9,73667.52,0.0,-0.96979,3e-05,4.70979]
[1779939147665,35.89,73664.51,0.0,-0.96988,3e-05,4.69865]
[1779939150685,35.89,73660.49,0.0,-0.96999,3e-05,4.68381]
[1779939151692,35.89,73648.65,0.0,-0.97033,3e-05,4.63852]
[1779939152839,35.89,73648.65,0.0,-0.97033,3e-05,4.63852]
[1779939152969,35.89,73648.65,0.0,-0.97033,3e-05,4.63852]
[1779939153030,35.89,73638.11,0.0,-0.97062,3e-05,4.60065]
[1779939153710,35.89,73632.63,0.0,-0.97077,3e-05,4.58104]
[1779939154721,35.89,73632.63,0.0,-0.97077,3e-05,4.58104]
[1779939154822,35.89,73631.24,0.0,-0.9708,3e-05,4.57627]
[1779939155724,35.89,73628.44,0.0,-0.97088,3e-05,4.5664]
[1779939157959,35.9,73629.97,0.0,-0.97083,3e-05,4.57199]
[1779939158000,35.9,73635.61,0.0,-0.97068,3e-05,4.59228]
[1779939158745,35.9,73641.16,0.0,-0.97053,3e-05,4.61227]
[1779939160759,35.9,73641.55,0.0,-0.97052,3e-05,4.61379]
[1779939162773,35.9,73646.82,0.0,-0.97037,3e-05,4.63285]
[1779939163780,35.9,73653.26,0.0,-0.9702,3e-05,4.6561]
[1779939165794,35.9,73644.23,0.0,-0.97044,3e-05,4.6235]
[1779939166801,35.9,73646.05,0.0,-0.97039,3e-05,4.63008]
[1779939171836,35.9,73645.53,0.0,-0.97041,3e-05,4.62828]
[1779939173520,35.9,73645.53,0.0,-0.97041,3e-05,4.62828]
[1779939173850,35.9,73630.95,0.0,-0.9708,3e-05,4.57604]
[1779939175467,35.9,73630.95,0.0,-0.9708,3e-05,4.57604]
[1779939174857,35.9,73629.4,0.0,-0.97084,3e-05,4.57061]
[1779939178885,35.9,73645.41,0.0,-0.97041,3e-05,4.62836]
[1779939179892,35.9,73651.67,0.0,-0.97024,3e-05,4.65093]
[1779939182464,35.9,73653.38,0.0,-0.97019,3e-05,4.65706]
[1779939182539,35.9,73652.79,0.0,-0.97021,3e-05,4.65488]
[1779939182915,35.9,73647.16,0.0,-0.97036,3e-05,4.63451]
[1779939183922,35.9,73651.32,0.0,-0.97025,3e-05,4.64949]
[1779939184929,35.9,73656.18,0.0,-0.97012,3e-05,4.66701]
[1779939189965,35.9,73655.36,0.0,-0.97014,3e-05,4.66365]
[1779939191980,35.9,73645.38,0.0,-0.97041,3e-05,4.62748]
[1779939192987,35.9,73640.83,0.0,-0.97054,3e-05,4.6111]
[1779939194468,35.9,73640.83,0.0,-0.97054,3e-05,4.6111]
[1779939194571,35.9,73636.88,0.0,-0.97065,3e-05,4.59695]
[1779939195001,35.9,73639.76,0.0,-0.97057,3e-05,4.60731]
[1779939196471,35.9,73639.76,0.0,-0.97057,3e-05,4.60731]
[1779939196569,35.9,73633.64,0.0,-0.97073,3e-05,4.58541]
[1779939200036,35.9,73637.12,0.0,-0.97064,3e-05,4.59806]
[1779939201043,35.9,73642.1,0.0,-0.9705,3e-05,4.61595]
[1779939204470,35.9,73643.03,0.0,-0.97048,3e-05,4.61929]
[1779939204569,35.9,73646.8,0.0,-0.97037,3e-05,4.63284]
[1779939208092,35.9,73648.75,0.0,-0.97032,3e-05,4.63972]
[1779939210109,35.9,73643.44,0.0,-0.97047,3e-05,4.62049]
[1779939211116,35.9,73637.22,0.0,-0.97065,3e-05,4.59582]
[1779939212124,35.9,73640.01,0.0,-0.97057,3e-05,4.60584]
[1779939217159,35.9,73640.53,0.0,-0.97056,3e-05,4.60772]
[1779939218166,35.9,73638.6,0.0,-0.97061,3e-05,4.60081]
[1779939220430,35.9,73637.83,0.0,-0.97063,3e-05,4.59806]
[1779939220478,35.9,73636.68,0.0,-0.97066,3e-05,4.59397]
[1779939220743,35.9,73636.68,0.0,-0.97066,3e-05,4.59397]
[1779939221188,35.9,73623.5,0.0,-0.97102,3e-05,4.54699]
[1779939222195,35.9,73625.46,0.0,-0.97097,3e-05,4.55407]
[1779939223203,35.9,73628.63,0.0,-0.97088,3e-05,4.56547]
[1779939224468,35.9,73628.63,0.0,-0.97088,3e-05,4.56547]
[1779939224565,35.9,73631.52,0.0,-0.9708,3e-05,4.57587]
[1779939225217,35.9,73633.44,0.0,-0.97075,3e-05,4.5828]
[1779939226470,35.9,73633.44,0.0,-0.97075,3e-05,4.5828]
[1779939226571,35.9,73638.3,0.0,-0.97062,3e-05,4.60026]
[1779939232601,35.9,73637.45,0.0,-0.97064,3e-05,4.59742]
[1779939232268,35.9,73631.73,0.0,-0.97079,3e-05,4.57702]
[1779939233275,35.9,73613.95,0.0,-0.97127,3e-05,4.51394]
[1779939234282,35.9,73613.02,0.0,-0.97129,3e-05,4.51085]
[1779939236296,35.9,73617.04,0.0,-0.97118,3e-05,4.52547]
[1779939239317,35.9,73614.92,0.0,-0.97123,3e-05,4.5185]
[1779939240324,35.9,73608.64,0.0,-0.9714,3e-05,4.49651]
[1779939241331,35.9,73605.4,0.0,-0.97148,3e-05,4.48533]
[1779939243345,35.9,73603.25,0.0,-0.97154,3e-05,4.47826]
[1779939246366,35.9,73597.46,0.0,-0.97168,3e-05,4.45871]
[1779939247373,35.9,73591.72,0.0,-0.97183,3e-05,4.43892]
[1779939248380,35.9,73586.0,0.0,-0.97198,3e-05,4.4193]
[1779939250176,35.91,73584.38,0.0,-0.97202,3e-05,4.41402]
[1779939250395,35.91,73584.44,0.0,-0.97201,3e-05,4.41459]
[1779939252409,35.91,73590.68,0.0,-0.97184,3e-05,4.43704]
[1779939253416,35.91,73594.14,0.0,-0.97175,3e-05,4.44945]
[1779939255429,35.91,73600.09,0.0,-0.97159,3e-05,4.47088]
[1779939258708,35.91,73599.66,0.0,-0.9716,3e-05,4.47016]
[1779939259458,35.91,73601.02,0.0,-0.97156,3e-05,4.47519]
[1779939262479,35.91,73603.53,0.0,-0.97148,3e-05,4.48504]
[1779939267514,35.92,73604.65,0.0,-0.97144,3e-05,4.49078]
[1779939271542,35.92,73595.03,0.0,-0.9717,3e-05,4.45566]
[1779939272549,35.92,73596.24,0.0,-0.97167,3e-05,4.46018]
[1779939275003,35.92,73596.8,0.0,-0.97165,3e-05,4.46271]
[1779939275186,35.92,73596.8,0.0,-0.97165,3e-05,4.46271]
[1779939275569,35.92,73594.62,0.0,-0.9717,3e-05,4.45548]
[1779939276579,35.93,73591.3,0.0,-0.97177,3e-05,4.44675]
[1779939277585,35.94,73582.92,0.0,-0.97196,3e-05,4.42055]
[1779939278592,35.94,73579.95,0.0,-0.97201,3e-05,4.41366]
[1779939281613,35.96,73572.44,0.0,-0.97215,3e-05,4.39483]
[1779939282621,35.96,73570.12,0.0,-0.97221,3e-05,4.38666]
[1779939283365,35.96,73570.12,0.0,-0.97221,3e-05,4.38666]
[1779939283628,35.96,73551.49,0.0,-0.97269,3e-05,4.32244]
[1779939284636,35.96,73543.3,0.0,-0.9729,3e-05,4.29446]
[1779939284724,35.96,73543.3,0.0,-0.9729,3e-05,4.29446]
[1779939285642,35.96,73542.13,0.0,-0.97293,3e-05,4.2905]
[1779939289671,35.96,73544.78,0.0,-0.97285,3e-05,4.30168]
[1779939290678,35.97,73547.48,0.0,-0.97277,3e-05,4.31154]
[1779939291685,35.97,73552.24,0.0,-0.97265,3e-05,4.32833]
[1779939292591,35.97,73552.24,0.0,-0.97265,3e-05,4.32833]
[1779939292692,35.97,73558.79,0.0,-0.97248,3e-05,4.35131]
[1779939293699,35.97,73561.76,0.0,-0.9724,3e-05,4.36213]
[1779939294972,35.97,73561.76,0.0,-0.9724,3e-05,4.36213]
[1779939295071,35.97,73561.01,0.0,-0.97241,3e-05,4.36053]
[1779939295713,35.97,73558.2,0.0,-0.97248,3e-05,4.35087]
[1779939296720,35.98,73561.03,0.0,-0.97238,3e-05,4.36484]
[1779939300883,35.99,73561.5,0.0,-0.97233,3e-05,4.37158]
[1779939300977,35.99,73552.0,0.0,-0.97256,3e-05,4.33973]
[1779939302762,36.0,73551.3,0.0,-0.97255,3e-05,4.34185]
[1779939307809,36.01,73550.25,0.0,-0.97256,3e-05,4.34052]
[1779939310831,36.01,73546.92,0.0,-0.97263,3e-05,4.33053]
[1779939311841,36.01,73483.41,0.0,-0.97421,2e-05,4.1176]
[1779939313133,36.01,73483.41,0.0,-0.97421,2e-05,4.1176]
[1779939313164,36.03,73440.06,0.0,-0.97518,2e-05,3.98501]
[1779939315238,36.03,73440.35,0.0,-0.97517,2e-05,3.98594]
[1779939315262,36.04,73438.76,0.0,-0.97518,2e-05,3.98404]
[1779939316658,36.04,73438.76,0.0,-0.97518,2e-05,3.98404]
[1779939316736,36.04,73465.95,0.0,-0.97453,2e-05,4.07387]
[1779939316887,36.04,73427.64,0.0,-0.97543,2e-05,3.94997]
[1779939317896,36.08,73433.24,0.0,-0.9752,2e-05,3.98224]
[1779939318903,36.11,73466.33,0.0,-0.97429,2e-05,4.10601]
[1779939319971,36.11,73466.33,0.0,-0.97429,2e-05,4.10601]
[1779939320047,36.18,73470.14,0.0,-0.97397,2e-05,4.14785]
[1779939320917,36.18,73463.93,0.0,-0.97413,2e-05,4.12738]
[1779939321990,36.18,73463.93,0.0,-0.97413,2e-05,4.12738]
[1779939322005,36.19,73470.21,0.0,-0.97396,2e-05,4.15031]
[1779939324016,36.19,73470.14,0.0,-0.97395,2e-05,4.15096]
[1779939324080,36.19,73421.58,0.0,-0.97511,2e-05,3.99317]
[1779939324945,36.19,73406.84,0.0,-0.97544,2e-05,3.9476]
[1779939325953,36.23,73408.42,0.0,-0.97528,2e-05,3.96886]
[1779939327156,36.23,73408.42,0.0,-0.97528,2e-05,3.96886]
[1779939327202,36.27,73394.52,0.0,-0.97549,2e-05,3.94039]
[1779939327899,36.27,73394.52,0.0,-0.97549,2e-05,3.94039]
[1779939327966,36.27,73401.49,0.0,-0.97533,2e-05,3.96256]
[1779939328973,36.34,73409.28,0.0,-0.97491,2e-05,4.01937]
[1779939330987,36.41,73420.62,0.0,-0.97442,2e-05,4.08555]
[1779939331888,36.41,73420.62,0.0,-0.97442,2e-05,4.08555]
[1779939331996,36.44,73446.45,0.0,-0.97371,2e-05,4.18176]
[1779939333754,36.44,73446.45,0.0,-0.97371,2e-05,4.18176]
[1779939333002,36.44,73455.78,0.0,-0.97347,2e-05,4.21387]
[1779939333942,36.44,73455.78,0.0,-0.97347,2e-05,4.21387]
[1779939334744,36.44,73455.78,0.0,-0.97347,2e-05,4.21387]
[1779939334009,36.45,73462.78,0.0,-0.97329,2e-05,4.23833]
[1779939335017,36.45,73467.41,0.0,-0.97316,2e-05,4.25493]
[1779939336024,36.45,73476.16,0.0,-0.97294,2e-05,4.28536]
[1779939337032,36.45,73480.48,0.0,-0.97282,3e-05,4.30096]
[1779939339726,36.46,73481.03,0.0,-0.9728,3e-05,4.30387]
[1779939340124,36.46,73479.45,0.0,-0.97283,3e-05,4.2996]
[1779939340193,36.46,73480.47,0.0,-0.9728,3e-05,4.3041]
[1779939341086,36.46,73436.17,0.0,-0.97389,2e-05,4.15677]
[1779939342096,36.49,73416.37,0.0,-0.97426,2e-05,4.10598]
[1779939343102,36.52,73415.11,0.0,-0.97419,2e-05,4.11559]
[1779939344128,36.52,73415.11,0.0,-0.97419,2e-05,4.11559]
[1779939344190,36.56,73417.88,0.0,-0.97402,2e-05,4.13814]
[1779939345116,36.58,73421.52,0.0,-0.97387,2e-05,4.15872]
[1779939346230,36.58,73421.52,0.0,-0.97387,2e-05,4.15872]
[1779939348138,36.63,73427.5,0.0,-0.97354,2e-05,4.20269]
[1779939349145,36.65,73434.31,0.0,-0.97332,2e-05,4.23271]
[1779939350239,36.65,73434.31,0.0,-0.97332,2e-05,4.23271]
[1779939353515,36.67,73435.4,0.0,-0.97323,2e-05,4.2447]
[1779939353521,36.68,73434.18,0.0,-0.97321,2e-05,4.24627]
[1779939357545,36.72,73435.69,0.0,-0.97305,2e-05,4.26757]
[1779939357562,36.73,73444.9,0.0,-0.97279,2e-05,4.3035]
[1779939358208,36.74,73445.02,0.0,-0.97275,2e-05,4.30852]
[1779939359730,36.74,73445.02,0.0,-0.97275,2e-05,4.30852]
[1779939359215,36.75,73438.73,0.0,-0.97287,2e-05,4.29202]
[1779939360778,36.76,73427.01,0.0,-0.97312,2e-05,4.25781]
[1779939361230,36.77,73419.75,0.0,-0.97326,2e-05,4.23911]
[1779939362238,36.79,73421.29,0.0,-0.97317,2e-05,4.25103]
[1779939364261,36.82,73427.16,0.0,-0.97293,2e-05,4.28337]
[1779939366433,36.83,73425.05,0.0,-0.97294,2e-05,4.28236]
[1779939366513,36.85,73425.51,0.0,-0.97288,2e-05,4.28988]
[1779939367282,36.86,73422.07,0.0,-0.97292,2e-05,4.28432]
[1779939369296,36.86,73429.91,0.0,-0.97272,2e-05,4.31161]
[1779939370303,36.86,73432.63,0.0,-0.97265,2e-05,4.32125]
[1779939372317,36.86,73437.72,0.0,-0.97251,3e-05,4.33937]
[1779939373324,36.87,73432.93,0.0,-0.97263,2e-05,4.32384]
[1779939375342,36.87,73439.59,0.0,-0.97245,3e-05,4.34722]
[1779939376479,36.87,73439.59,0.0,-0.97245,3e-05,4.34722]
[1779939376573,36.87,73445.52,0.0,-0.9723,3e-05,4.36766]
[1779939377356,36.87,73449.41,0.0,-0.9722,3e-05,4.38123]
[1779939379370,36.87,73440.79,0.0,-0.97241,3e-05,4.35307]
[1779939380481,36.87,73440.79,0.0,-0.97241,3e-05,4.35307]
[1779939380573,36.87,73436.84,0.0,-0.9725,3e-05,4.34029]
[1779939381384,36.87,73434.19,0.0,-0.97257,2e-05,4.33191]
[1779939382390,36.88,73422.87,0.0,-0.97284,2e-05,4.29465]
[1779939383399,36.89,73412.05,0.0,-0.97307,2e-05,4.26442]
[1779939384480,36.89,73412.05,0.0,-0.97307,2e-05,4.26442]
[1779939384581,36.9,73410.44,0.0,-0.97306,2e-05,4.26526]
[1779939385416,36.92,73404.88,0.0,-0.97315,2e-05,4.253]
[1779939386090,36.92,73404.88,0.0,-0.97315,2e-05,4.253]
[1779939386423,36.93,73399.56,0.0,-0.97323,2e-05,4.24173]
[1779939388437,36.96,73396.11,0.0,-0.97322,2e-05,4.24318]
[1779939393472,37.01,73393.9,0.0,-0.97313,2e-05,4.25419]
[1779939394833,37.01,73393.9,0.0,-0.97313,2e-05,4.25419]
[1779939394508,37.01,73377.57,0.0,-0.97353,2e-05,4.20065]
[1779939394991,37.01,73377.57,0.0,-0.97353,2e-05,4.20065]
[1779939395557,37.01,73377.57,0.0,-0.97353,2e-05,4.20065]
[1779939395794,37.01,73377.57,0.0,-0.97353,2e-05,4.20065]
[1779939395838,37.02,73358.92,0.0,-0.97393,2e-05,4.14626]
[1779939396807,37.02,73358.92,0.0,-0.97393,2e-05,4.14626]
[1779939396882,37.04,73335.85,0.0,-0.97443,2e-05,4.07874]
[1779939397515,37.06,73327.47,0.0,-0.97457,2e-05,4.05969]
[1779939398579,37.07,73344.59,0.0,-0.97411,2e-05,4.1224]
[1779939399583,37.09,73357.37,0.0,-0.97375,2e-05,4.17057]
[1779939400032,37.09,73357.37,0.0,-0.97375,2e-05,4.17057]
[1779939400205,37.09,73357.37,0.0,-0.97375,2e-05,4.17057]
[1779939400592,37.1,73363.56,0.0,-0.97355,2e-05,4.19678]
[1779939404107,37.12,73358.69,0.0,-0.97363,2e-05,4.18661]
[1779939403620,37.12,73339.92,0.0,-0.97408,2e-05,4.12599]
[1779939404332,37.12,73339.92,0.0,-0.97408,2e-05,4.12599]
[1779939405634,37.13,73342.55,0.0,-0.97396,2e-05,4.14182]
[1779939407651,37.15,73361.59,0.0,-0.97345,2e-05,4.21021]
[1779939408194,37.15,73361.59,0.0,-0.97345,2e-05,4.21021]
[1779939408414,37.15,73361.59,0.0,-0.97345,2e-05,4.21021]
[1779939408657,37.15,73364.79,0.0,-0.97337,2e-05,4.22186]
[1779939410672,37.16,73363.65,0.0,-0.97338,2e-05,4.21943]
[1779939412179,37.16,73360.86,0.0,-0.97345,2e-05,4.21099]
[1779939412686,37.16,73362.47,0.0,-0.9734,2e-05,4.21692]
[1779939413693,37.16,73365.91,0.0,-0.97331,2e-05,4.22882]
[1779939415707,37.16,73373.2,0.0,-0.97313,2e-05,4.25398]
[1779939417232,37.17,73372.78,0.0,-0.97313,2e-05,4.25323]
[1779939417720,37.17,73375.32,0.0,-0.97306,2e-05,4.26219]
[1779939419735,37.17,73383.33,0.0,-0.97286,2e-05,4.28978]
[1779939420747,37.17,73383.28,0.0,-0.97286,2e-05,4.29018]
[1779939421277,37.17,73383.28,0.0,-0.97286,2e-05,4.29018]
[1779939421787,37.17,73355.49,0.0,-0.97353,2e-05,4.19974]
[1779939422767,37.17,73351.17,0.0,-0.97363,2e-05,4.18643]
[1779939423768,37.18,73344.23,0.0,-0.97379,2e-05,4.16471]
[1779939424164,37.18,73344.23,0.0,-0.97379,2e-05,4.16471]
[1779939424775,37.18,73343.9,0.0,-0.97379,2e-05,4.16441]
[1779939425236,37.18,73343.9,0.0,-0.97379,2e-05,4.16441]
[1779939425782,37.18,73333.79,0.0,-0.97402,2e-05,4.13262]
[1779939426789,37.2,73334.32,0.0,-0.97395,2e-05,4.14239]
[1779939427235,37.2,73334.32,0.0,-0.97395,2e-05,4.14239]
[1779939427796,37.22,73338.81,0.0,-0.97378,2e-05,4.16472]
[1779939428804,37.22,73349.75,0.0,-0.97352,2e-05,4.20089]
[1779939429810,37.22,73348.01,0.0,-0.97355,2e-05,4.19593]
[1779939432833,37.22,73358.64,0.0,-0.97328,2e-05,4.23264]
[1779939433109,37.22,73358.64,0.0,-0.97328,2e-05,4.23264]
[1779939433839,37.23,73364.49,0.0,-0.97313,2e-05,4.2524]
[1779939434846,37.23,73360.35,0.0,-0.97323,2e-05,4.23947]
[1779939435229,37.23,73360.35,0.0,-0.97323,2e-05,4.23947]
[1779939435852,37.23,73362.95,0.0,-0.97316,2e-05,4.24861]
[1779939436860,37.23,73370.24,0.0,-0.97298,2e-05,4.27313]
[1779939437867,37.23,73372.01,0.0,-0.97293,2e-05,4.27954]
[1779939438874,37.23,73377.22,0.0,-0.9728,2e-05,4.29727]
[1779939439881,37.23,73381.52,0.0,-0.97269,2e-05,4.31201]
[1779939441967,37.24,73381.44,0.0,-0.97269,2e-05,4.31227]
[1779939442916,37.24,73304.4,0.0,-0.97453,2e-05,4.06391]
[1779939443924,37.26,73296.11,0.0,-0.97464,2e-05,4.04789]
[1779939444931,37.29,73305.04,0.0,-0.97436,2e-05,4.08663]
[1779939445914,37.29,73305.04,0.0,-0.97436,2e-05,4.08663]
[1779939445938,37.29,73314.87,0.0,-0.97412,2e-05,4.1186]
[1779939446946,37.29,73319.14,0.0,-0.97402,2e-05,4.13241]
[1779939447952,37.29,73322.92,0.0,-0.97393,2e-05,4.14465]
[1779939447993,37.29,73322.92,0.0,-0.97393,2e-05,4.14465]
[1779939448960,37.29,73322.39,0.0,-0.97394,2e-05,4.14306]
[1779939451981,37.29,73325.64,0.0,-0.97387,2e-05,4.15184]
[1779939457016,37.33,73328.85,0.0,-0.97368,2e-05,4.17777]
[1779939459038,37.33,73332.67,0.0,-0.97358,2e-05,4.19065]
[1779939461051,37.33,73327.73,0.0,-0.97369,2e-05,4.17609]
[1779939462113,37.33,73327.73,0.0,-0.97369,2e-05,4.17609]
[1779939462148,37.33,73336.18,0.0,-0.97348,2e-05,4.20411]
[1779939463068,37.33,73370.79,0.0,-0.97264,2e-05,4.31798]
[1779939464075,37.34,73376.33,0.0,-0.9725,2e-05,4.33679]
[1779939466058,37.34,73378.04,0.0,-0.97245,2e-05,4.34291]
[1779939466089,37.34,73370.18,0.0,-0.97264,2e-05,4.31736]
[1779939467098,37.34,73370.19,0.0,-0.97264,2e-05,4.31789]
[1779939468235,37.34,73370.19,0.0,-0.97264,2e-05,4.31789]
[1779939468326,37.34,73358.95,0.0,-0.97291,2e-05,4.28138]
[1779939469114,37.34,73357.49,0.0,-0.97294,2e-05,4.27714]
[1779939470121,37.34,73354.16,0.0,-0.97302,2e-05,4.26678]
[1779939473142,37.35,73360.52,0.0,-0.97285,2e-05,4.28935]
[1779939475156,37.35,73366.56,0.0,-0.97269,2e-05,4.31029]
[1779939476163,37.35,73363.32,0.0,-0.97277,2e-05,4.30012]
[1779939477170,37.35,73356.64,0.0,-0.97293,2e-05,4.2787]
[1779939480191,37.36,73354.15,0.0,-0.97298,2e-05,4.27221]
[1779939482206,37.36,73366.26,0.0,-0.97267,2e-05,4.31315]
[1779939483213,37.36,73371.01,0.0,-0.97255,2e-05,4.32934]
[1779939484237,37.36,73371.01,0.0,-0.97255,2e-05,4.32934]
[1779939486235,37.36,73378.07,0.0,-0.97236,2e-05,4.35411]
[1779939487242,37.36,73381.85,0.0,-0.97227,2e-05,4.3671]
[1779939488249,37.36,73371.4,0.0,-0.97252,2e-05,4.33285]
[1779939489256,37.37,73370.9,0.0,-0.97253,2e-05,4.33166]
[1779939491270,37.37,73365.31,0.0,-0.97266,2e-05,4.31414]
[1779939492277,37.37,73359.25,0.0,-0.97281,2e-05,4.29466]
[1779939493284,37.37,73352.88,0.0,-0.97296,2e-05,4.27426]
[1779939494233,37.37,73352.88,0.0,-0.97296,2e-05,4.27426]
[1779939496305,37.37,73346.63,0.0,-0.9731,2e-05,4.25526]
[1779939500333,37.38,73350.7,0.0,-0.97299,2e-05,4.27046]
[1779939505368,37.38,73330.94,0.0,-0.97344,2e-05,4.20891]
[1779939506231,37.38,73330.94,0.0,-0.97344,2e-05,4.20891]
[1779939506375,37.39,73326.72,0.0,-0.97354,2e-05,4.19572]
[1779939507382,37.4,73331.25,0.0,-0.97338,2e-05,4.21707]
[1779939508389,37.42,73336.98,0.0,-0.97319,2e-05,4.24249]
[1779939510232,37.43,73337.42,0.0,-0.97313,2e-05,4.25033]
[1779939510403,37.43,73345.01,0.0,-0.97295,2e-05,4.2757]
[1779939511410,37.43,73348.65,0.0,-0.97287,2e-05,4.28599]
[1779939512417,37.44,73348.86,0.0,-0.97286,2e-05,4.28723]
[1779939513424,37.44,73345.19,0.0,-0.97294,2e-05,4.27563]
[1779939515438,37.44,73339.53,0.0,-0.97307,2e-05,4.25799]
[1779939517452,37.44,73344.35,0.0,-0.97295,2e-05,4.27463]
[1779939518469,37.44,73352.87,0.0,-0.97274,2e-05,4.30302]
[1779939519476,37.44,73355.85,0.0,-0.97266,2e-05,4.31376]
[1779939520483,37.44,73360.21,0.0,-0.97255,2e-05,4.32849]
[1779939522497,37.45,73364.47,0.0,-0.97244,2e-05,4.34325]
[1779939523509,37.45,73359.51,0.0,-0.97256,2e-05,4.32719]
[1779939524514,37.45,73349.06,0.0,-0.97281,2e-05,4.29317]
[1779939525521,37.45,73333.67,0.0,-0.97318,2e-05,4.24333]
[1779939526529,37.45,73330.74,0.0,-0.97325,2e-05,4.2343]
[1779939528233,37.45,73332.27,0.0,-0.97321,2e-05,4.23977]
[1779939528542,37.45,73332.74,0.0,-0.97319,2e-05,4.24179]
[1779939529936,37.45,73332.74,0.0,-0.97319,2e-05,4.24179]
[1779939529971,37.45,73332.74,0.0,-0.97319,2e-05,4.24179]
[1779939530037,37.45,73333.47,0.0,-0.97317,2e-05,4.24465]
[1779939530284,37.45,73333.47,0.0,-0.97317,2e-05,4.24465]
[1779939530466,37.45,73333.47,0.0,-0.97317,2e-05,4.24465]
[1779939531573,37.46,73340.11,0.0,-0.973,2e-05,4.26724]
[1779939533574,37.46,73342.13,0.0,-0.97295,2e-05,4.27428]
[1779939533619,37.46,73342.13,0.0,-0.97295,2e-05,4.27428]
[1779939533721,37.46,73342.13,0.0,-0.97295,2e-05,4.27428]
[1779939533820,37.46,73341.95,0.0,-0.97295,2e-05,4.27424]
[1779939537615,37.46,73338.73,0.0,-0.97302,2e-05,4.26543]
[1779939539007,37.46,73338.73,0.0,-0.97302,2e-05,4.26543]
[1779939539071,37.46,73339.17,0.0,-0.973,2e-05,4.26731]
[1779939539150,37.46,73339.17,0.0,-0.973,2e-05,4.26731]
[1779939539219,37.46,73339.17,0.0,-0.973,2e-05,4.26731]
[1779939540636,37.46,73333.28,0.0,-0.97314,2e-05,4.24899]
[1779939543659,37.47,73337.88,0.0,-0.97302,2e-05,4.26533]
[1779939545042,37.47,73337.88,0.0,-0.97302,2e-05,4.26533]
[1779939545083,37.47,73337.88,0.0,-0.97302,2e-05,4.26533]
[1779939544666,37.47,73347.45,0.0,-0.97278,2e-05,4.29707]
[1779939545226,37.47,73347.45,0.0,-0.97278,2e-05,4.29707]
[1779939545673,37.47,73348.89,0.0,-0.97274,2e-05,4.30229]
[1779939548986,37.47,73345.97,0.0,-0.97281,2e-05,4.29358]
[1779939549038,37.47,73345.97,0.0,-0.97281,2e-05,4.29358]
[1779939549059,37.47,73341.28,0.0,-0.97292,2e-05,4.27862]
[1779939549219,37.47,73341.28,0.0,-0.97292,2e-05,4.27862]
[1779939552488,37.48,73343.35,0.0,-0.97286,2e-05,4.28661]
[1779939552532,37.48,73343.35,0.0,-0.97286,2e-05,4.28661]
[1779939552723,37.48,73343.35,0.0,-0.97286,2e-05,4.28661]
[1779939552785,37.48,73345.85,0.0,-0.97279,2e-05,4.2952]
[1779939556901,37.48,73348.67,0.0,-0.97272,2e-05,4.30558]
[1779939556957,37.48,73348.67,0.0,-0.97272,2e-05,4.30558]
[1779939556972,37.48,73348.67,0.0,-0.97272,2e-05,4.30558]
[1779939556995,37.48,73350.95,0.0,-0.97266,2e-05,4.31344]
[1779939562793,37.49,73351.67,0.0,-0.97262,2e-05,4.31792]
[1779939565512,37.49,73352.52,0.0,-0.9726,2e-05,4.32142]
[1779939565541,37.49,73352.52,0.0,-0.9726,2e-05,4.32142]
[1779939565732,37.49,73352.52,0.0,-0.9726,2e-05,4.32142]
[1779939565820,37.49,73350.95,0.0,-0.97263,2e-05,4.3166]
[1779939566822,37.49,73330.4,0.0,-0.97313,2e-05,4.24975]
[1779939567828,37.49,73328.18,0.0,-0.97318,2e-05,4.243]
[1779939568840,37.49,73323.06,0.0,-0.9733,2e-05,4.22687]
[1779939569774,37.49,73323.06,0.0,-0.9733,2e-05,4.22687]
[1779939569944,37.49,73323.06,0.0,-0.9733,2e-05,4.22687]
[1779939569967,37.49,73323.06,0.0,-0.9733,2e-05,4.22687]
[1779939570003,37.49,73318.31,0.0,-0.97341,2e-05,4.212]
[1779939572872,37.5,73321.78,0.0,-0.97333,2e-05,4.22262]
[1779939574886,37.5,73326.54,0.0,-0.97321,2e-05,4.23905]
[1779939575893,37.5,73332.21,0.0,-0.97307,2e-05,4.25797]
[1779939576412,37.5,73332.21,0.0,-0.97307,2e-05,4.25797]
[1779939576452,37.5,73332.21,0.0,-0.97307,2e-05,4.25797]
[1779939576471,37.5,73332.21,0.0,-0.97307,2e-05,4.25797]
[1779939576901,37.5,73333.04,0.0,-0.97304,2e-05,4.26113]
[1779939579922,37.5,73338.11,0.0,-0.97291,2e-05,4.27899]
[1779939581041,37.5,73338.11,0.0,-0.97291,2e-05,4.27899]
[1779939581051,37.5,73342.53,0.0,-0.9728,2e-05,4.29386]
[1779939581217,37.5,73342.53,0.0,-0.9728,2e-05,4.29386]
[1779939581936,37.51,73347.91,0.0,-0.97267,2e-05,4.31189]
[1779939582186,37.51,73347.91,0.0,-0.97267,2e-05,4.31189]
[1779939582220,37.51,73347.91,0.0,-0.97267,2e-05,4.31189]
[1779939582943,37.51,73351.82,0.0,-0.97257,2e-05,4.32511]
[1779939584960,37.51,73354.99,0.0,-0.97248,2e-05,4.33622]
[1779939587832,37.51,73354.47,0.0,-0.97249,2e-05,4.33513]
[1779939587951,37.51,73354.47,0.0,-0.97249,2e-05,4.33513]
[1779939587976,37.51,73354.47,0.0,-0.97249,2e-05,4.33513]
[1779939587979,37.51,73354.27,0.0,-0.97249,2e-05,4.33479]
[1779939593021,37.51,73353.71,0.0,-0.9725,2e-05,4.33456]
[1779939597905,37.52,73354.49,0.0,-0.97247,2e-05,4.33841]
[1779939597975,37.52,73354.49,0.0,-0.97247,2e-05,4.33841]
[1779939597997,37.52,73354.49,0.0,-0.97247,2e-05,4.33841]
[1779939598056,37.52,73355.56,0.0,-0.97244,2e-05,4.34226]
[1779939598224,37.52,73355.56,0.0,-0.97244,2e-05,4.34226]
[1779939599063,37.52,73358.4,0.0,-0.97236,2e-05,4.35196]
[1779939600070,37.52,73364.54,0.0,-0.97221,2e-05,4.37259]
[1779939600927,37.52,73364.54,0.0,-0.97221,2e-05,4.37259]
[1779939600976,37.52,73364.54,0.0,-0.97221,2e-05,4.37259]
[1779939601005,37.52,73364.54,0.0,-0.97221,2e-05,4.37259]
[1779939601090,37.52,73372.14,0.0,-0.97202,2e-05,4.39811]
[1779939602093,37.52,73393.29,0.0,-0.97148,3e-05,4.46932]
[1779939603100,37.52,73396.35,0.0,-0.9714,3e-05,4.47986]
[1779939604107,37.52,73387.79,0.0,-0.97162,3e-05,4.45124]
[1779939604526,37.52,73387.79,0.0,-0.97162,3e-05,4.45124]
[1779939605114,37.52,73400.56,0.0,-0.97129,3e-05,4.49455]
[1779939606121,37.52,73405.59,0.0,-0.97116,3e-05,4.51165]
[1779939608135,37.52,73408.59,0.0,-0.97109,3e-05,4.522]
[1779939608540,37.52,73408.59,0.0,-0.97109,3e-05,4.522]
[1779939609142,37.52,73416.46,0.0,-0.97088,3e-05,4.54881]
[1779939610149,37.52,73419.95,0.0,-0.97079,3e-05,4.56069]
[1779939612163,37.52,73416.5,0.0,-0.97088,3e-05,4.54881]
[1779939615187,37.52,73411.16,0.0,-0.97102,3e-05,4.53052]
[1779939616194,37.52,73407.22,0.0,-0.97112,3e-05,4.51713]
[1779939617201,37.52,73412.34,0.0,-0.97099,3e-05,4.53456]
[1779939618208,37.52,73417.85,0.0,-0.97085,3e-05,4.55333]
[1779939620222,37.52,73422.81,0.0,-0.97072,3e-05,4.57032]
[1779939624250,37.52,73434.56,0.0,-0.97041,3e-05,4.61087]
[1779939625291,37.52,73434.56,0.0,-0.97041,3e-05,4.61087]
[1779939625350,37.52,73445.73,0.0,-0.97012,3e-05,4.64945]
[1779939626265,37.52,73444.09,0.0,-0.97017,3e-05,4.64357]
[1779939629302,37.52,73444.71,0.0,-0.97015,3e-05,4.64545]
[1779939629342,37.52,73448.0,0.0,-0.97007,3e-05,4.65666]
[1779939632307,37.52,73440.9,0.0,-0.97027,3e-05,4.6291]
[1779939634321,37.52,73434.66,0.0,-0.97044,3e-05,4.60724]
[1779939636335,37.52,73432.53,0.0,-0.9705,3e-05,4.59965]
[1779939638790,37.52,73431.69,0.0,-0.97052,3e-05,4.59664]
[1779939638968,37.52,73431.69,0.0,-0.97052,3e-05,4.59664]
[1779939638974,37.52,73431.69,0.0,-0.97052,3e-05,4.59664]
[1779939639013,37.52,73436.66,0.0,-0.97039,3e-05,4.61347]
[1779939639217,37.52,73436.66,0.0,-0.97039,3e-05,4.61347]
[1779939639675,37.52,73438.67,0.0,-0.97034,3e-05,4.62025]
[1779939642377,37.52,73435.09,0.0,-0.97044,3e-05,4.60761]
[1779939644043,37.52,73435.09,0.0,-0.97044,3e-05,4.60761]
[1779939644235,37.52,73434.89,0.0,-0.97044,3e-05,4.60665]
[1779939644400,37.52,73430.46,0.0,-0.97056,3e-05,4.59141]
[1779939645404,37.51,73418.37,0.0,-0.97087,3e-05,4.54991]
[1779939647022,37.51,73418.37,0.0,-0.97087,3e-05,4.54991]
[1779939647123,37.51,73415.48,0.0,-0.97095,3e-05,4.53999]
[1779939647224,37.51,73415.48,0.0,-0.97095,3e-05,4.53999]
[1779939647423,37.51,73405.23,0.0,-0.97121,3e-05,4.50515]
[1779939648848,37.51,73405.23,0.0,-0.97121,3e-05,4.50515]
[1779939648918,37.51,73402.21,0.0,-0.97129,3e-05,4.49501]
[1779939651454,37.52,73395.31,0.0,-0.97146,3e-05,4.47181]
[1779939653466,37.52,73407.33,0.0,-0.97115,3e-05,4.51261]
[1779939654334,37.52,73407.33,0.0,-0.97115,3e-05,4.51261]
[1779939654473,37.52,73406.13,0.0,-0.97118,3e-05,4.50861]
[1779939655480,37.52,73405.75,0.0,-0.97119,3e-05,4.50733]
[1779939660515,37.52,73405.54,0.0,-0.9712,3e-05,4.50669]
[1779939665550,37.52,73407.01,0.0,-0.97116,3e-05,4.51174]
[1779939666557,37.52,73411.09,0.0,-0.97106,3e-05,4.5256]
[1779939667408,37.52,73411.09,0.0,-0.97106,3e-05,4.5256]
[1779939667469,37.52,73411.09,0.0,-0.97106,3e-05,4.5256]
[1779939667544,37.52,73411.09,0.0,-0.97106,3e-05,4.5256]
[1779939667719,37.52,73411.09,0.0,-0.97106,3e-05,4.5256]
[1779939667770,37.52,73412.64,0.0,-0.97102,3e-05,4.53084]
[1779939670037,37.52,73415.1,0.0,-0.97095,3e-05,4.53922]
[1779939670218,37.52,73415.1,0.0,-0.97095,3e-05,4.53922]
[1779939670153,37.52,73418.7,0.0,-0.97086,3e-05,4.55142]
[1779939672002,37.52,73422.34,0.0,-0.97077,3e-05,4.56372]
[1779939675056,37.52,73423.12,0.0,-0.97075,3e-05,4.56631]
[1779939675218,37.52,73423.12,0.0,-0.97075,3e-05,4.56631]
[1779939675158,37.51,73421.87,0.0,-0.97078,3e-05,4.56186]
[1779939675634,37.51,73423.99,0.0,-0.97073,3e-05,4.56911]
[1779939676641,37.51,73428.62,0.0,-0.97061,3e-05,4.58491]
[1779939677648,37.51,73433.88,0.0,-0.97047,3e-05,4.60279]
[1779939678634,37.51,73433.88,0.0,-0.97047,3e-05,4.60279]
[1779939678719,37.51,73433.88,0.0,-0.97047,3e-05,4.60279]
[1779939682787,37.51,73432.67,0.0,-0.97051,3e-05,4.59825]
[1779939682969,37.51,73432.67,0.0,-0.97051,3e-05,4.59825]
[1779939683354,37.51,73434.29,0.0,-0.97046,3e-05,4.60382]
[1779939683468,37.51,73434.29,0.0,-0.97046,3e-05,4.60382]
[1779939683691,37.51,73433.38,0.0,-0.97049,3e-05,4.60067]
[1779939689015,37.51,73433.26,0.0,-0.97049,3e-05,4.59999]
[1779939689218,37.51,73433.26,0.0,-0.97049,3e-05,4.59999]
[1779939689733,37.51,73429.03,0.0,-0.97061,3e-05,4.5852]
[1779939692329,37.51,73429.53,0.0,-0.97061,3e-05,4.58439]
[1779939692437,37.51,73429.53,0.0,-0.97061,3e-05,4.58439]
[1779939692470,37.51,73429.53,0.0,-0.97061,3e-05,4.58439]
[1779939692754,37.51,73431.8,0.0,-0.97055,3e-05,4.59209]
[1779939693761,37.51,73435.05,0.0,-0.97047,3e-05,4.60316]
[1779939694768,37.51,73437.84,0.0,-0.97039,3e-05,4.61265]
[1779939696782,37.51,73451.62,0.0,-0.97003,3e-05,4.66004]
[1779939698098,37.51,73451.62,0.0,-0.97003,3e-05,4.66004]
[1779939698218,37.51,73451.62,0.0,-0.97003,3e-05,4.66004]
[1779939698201,37.51,73453.35,0.0,-0.96999,3e-05,4.66583]
[1779939698452,37.51,73453.35,0.0,-0.96999,3e-05,4.66583]
[1779939698471,37.51,73453.35,0.0,-0.96999,3e-05,4.66583]
[1779939698797,37.51,73454.23,0.0,-0.96997,3e-05,4.66866]
[1779939699803,37.51,73447.86,0.0,-0.97014,3e-05,4.6463]
[1779939700542,37.51,73447.86,0.0,-0.97014,3e-05,4.6463]
[1779939700719,37.51,73447.86,0.0,-0.97014,3e-05,4.6463]
[1779939700811,37.51,73440.5,0.0,-0.97033,3e-05,4.62064]
[1779939702109,37.51,73440.5,0.0,-0.97033,3e-05,4.62064]
[1779939702217,37.51,73440.5,0.0,-0.97033,3e-05,4.62064]
[1779939702194,37.51,73434.57,0.0,-0.97049,3e-05,4.60004]
[1779939702825,37.51,73429.34,0.0,-0.97063,3e-05,4.58194]
[1779939703832,37.51,73419.82,0.0,-0.97087,3e-05,4.54926]
[1779939704839,37.51,73423.09,0.0,-0.97079,3e-05,4.56039]
[1779939705846,37.51,73428.95,0.0,-0.97064,3e-05,4.5804]
[1779939706761,37.51,73428.95,0.0,-0.97064,3e-05,4.5804]
[1779939706967,37.51,73428.95,0.0,-0.97064,3e-05,4.5804]
[1779939707043,37.51,73433.5,0.0,-0.97052,3e-05,4.59593]
[1779939707860,37.51,73429.71,0.0,-0.97062,3e-05,4.58279]
[1779939711130,37.51,73428.75,0.0,-0.97065,3e-05,4.5793]
[1779939711218,37.51,73428.75,0.0,-0.97065,3e-05,4.5793]
[1779939711232,37.51,73428.78,0.0,-0.97065,3e-05,4.57931]
[1779939711893,37.51,73430.8,0.0,-0.97059,3e-05,4.58614]
[1779939713907,37.51,73432.85,0.0,-0.97054,3e-05,4.59296]
[1779939715895,37.51,73433.98,0.0,-0.97051,3e-05,4.59673]
[1779939715921,37.5,73436.4,0.0,-0.97045,3e-05,4.60493]
[1779939716928,37.5,73439.13,0.0,-0.97038,3e-05,4.6142]
[1779939719949,37.5,73446.65,0.0,-0.97019,3e-05,4.63971]
[1779939721963,37.5,73437.24,0.0,-0.97044,3e-05,4.60682]
[1779939722970,37.5,73436.36,0.0,-0.97046,3e-05,4.60365]
[1779939724477,37.5,73436.12,0.0,-0.97047,3e-05,4.60269]
[1779939725991,37.5,73430.74,0.0,-0.97061,3e-05,4.58394]
[1779939726731,37.5,73430.74,0.0,-0.97061,3e-05,4.58394]
[1779939726998,37.5,73420.28,0.0,-0.97088,3e-05,4.54803]
[1779939728005,37.5,73420.03,0.0,-0.97089,3e-05,4.54713]
[1779939730707,37.5,73418.77,0.0,-0.97092,3e-05,4.54276]
[1779939730717,37.5,73418.77,0.0,-0.97092,3e-05,4.54276]
[1779939736061,37.5,73422.84,0.0,-0.97082,3e-05,4.55648]
[1779939739084,37.5,73425.24,0.0,-0.97076,3e-05,4.56454]
[1779939740399,37.5,73424.94,0.0,-0.97077,3e-05,4.56346]
[1779939740475,37.5,73424.94,0.0,-0.97077,3e-05,4.56346]
[1779939743112,37.5,73422.26,0.0,-0.97084,3e-05,4.55413]
[1779939744119,37.5,73418.99,0.0,-0.97092,3e-05,4.54292]
[1779939744472,37.5,73418.99,0.0,-0.97092,3e-05,4.54292]
[1779939745126,37.5,73418.42,0.0,-0.97094,3e-05,4.54096]
[1779939746099,37.5,73418.42,0.0,-0.97094,3e-05,4.54096]
[1779939746217,37.5,73418.42,0.0,-0.97094,3e-05,4.54096]
[1779939748147,37.5,73413.89,0.0,-0.97105,3e-05,4.5255]
[1779939749155,37.5,73407.98,0.0,-0.97121,3e-05,4.50543]
[1779939752176,37.5,73411.96,0.0,-0.97112,3e-05,4.51675]
[1779939753184,37.5,73416.18,0.0,-0.97101,3e-05,4.53112]
[1779939755198,37.5,73419.49,0.0,-0.97092,3e-05,4.54237]
[1779939755959,37.5,73419.49,0.0,-0.97092,3e-05,4.54237]
[1779939755972,37.5,73419.49,0.0,-0.97092,3e-05,4.54237]
[1779939756905,37.5,73419.26,0.0,-0.97093,3e-05,4.54156]
[1779939756966,37.5,73419.26,0.0,-0.97093,3e-05,4.54156]
[1779939757211,37.5,73419.1,0.0,-0.97093,3e-05,4.541]
[1779939762246,37.5,73414.68,0.0,-0.97105,3e-05,4.52586]
[1779939762440,37.5,73414.68,0.0,-0.97105,3e-05,4.52586]
[1779939762477,37.5,73414.68,0.0,-0.97105,3e-05,4.52586]
[1779939766274,37.5,73410.01,0.0,-0.97117,3e-05,4.51001]
[1779939767347,37.5,73407.53,0.0,-0.97123,3e-05,4.50163]
[1779939767469,37.5,73407.53,0.0,-0.97123,3e-05,4.50163]
[1779939768182,37.5,73407.53,0.0,-0.97123,3e-05,4.50163]
[1779939768217,37.5,73407.53,0.0,-0.97123,3e-05,4.50163]
[1779939768288,37.5,73407.49,0.0,-0.97123,3e-05,4.50154]
[1779939773323,37.5,73406.76,0.0,-0.97125,3e-05,4.49929]
[1779939774063,37.5,73406.76,0.0,-0.97125,3e-05,4.49929]
[1779939774220,37.5,73406.76,0.0,-0.97125,3e-05,4.49929]
[1779939779371,37.5,73407.26,0.0,-0.97123,3e-05,4.50119]
[1779939781387,37.5,73390.75,0.0,-0.97165,3e-05,4.44556]
[1779939782394,37.5,73387.59,0.0,-0.97173,3e-05,4.43508]
[1779939785415,37.5,73394.15,0.0,-0.97156,3e-05,4.45751]
[1779939786422,37.5,73397.7,0.0,-0.97147,3e-05,4.46957]
[1779939787429,37.5,73401.75,0.0,-0.97137,3e-05,4.48331]
[1779939789443,37.5,73396.03,0.0,-0.97151,3e-05,4.4641]
[1779939790450,37.5,73389.03,0.0,-0.97169,3e-05,4.44064]
[1779939791475,37.5,73375.88,0.0,-0.97202,3e-05,4.39678]
[1779939792464,37.5,73369.38,0.0,-0.97218,2e-05,4.37536]
[1779939793471,37.5,73364.43,0.0,-0.9723,2e-05,4.35917]
[1779939795485,37.51,73369.82,0.0,-0.97216,2e-05,4.37757]
[1779939800524,37.51,73365.41,0.0,-0.97226,2e-05,4.36415]
[1779939801532,37.51,73361.89,0.0,-0.97235,2e-05,4.35276]
[1779939802538,37.51,73368.57,0.0,-0.97218,2e-05,4.37518]
[1779939804552,37.51,73371.12,0.0,-0.97211,2e-05,4.38412]
[1779939807101,37.51,73368.73,0.0,-0.97217,2e-05,4.37642]
[1779939807253,37.51,73368.73,0.0,-0.97217,2e-05,4.37642]
[1779939808820,37.51,73367.36,0.0,-0.9722,2e-05,4.37237]
[1779939808968,37.51,73367.36,0.0,-0.9722,2e-05,4.37237]
[1779939809069,37.51,73366.27,0.0,-0.97223,2e-05,4.36927]
[1779939812088,37.51,73366.55,0.0,-0.97222,2e-05,4.37045]
[1779939812220,37.51,73366.55,0.0,-0.97222,2e-05,4.37045]
[1779939817644,37.52,73365.79,0.0,-0.97224,2e-05,4.36745]
[1779939818651,37.52,73361.41,0.0,-0.97234,2e-05,4.3532]
[1779939820892,37.52,73360.7,0.0,-0.97236,2e-05,4.3511]
[1779939820972,37.52,73360.7,0.0,-0.97236,2e-05,4.3511]
[1779939821703,37.52,73357.6,0.0,-0.97243,2e-05,4.34141]
[1779939821717,37.52,73357.6,0.0,-0.97243,2e-05,4.34141]
[1779939821819,37.52,73358.08,0.0,-0.97242,2e-05,4.34329]
[1779939823686,37.52,73363.01,0.0,-0.97229,2e-05,4.35988]
[1779939825210,37.52,73363.01,0.0,-0.97229,2e-05,4.35988]
[1779939825221,37.52,73363.01,0.0,-0.97229,2e-05,4.35988]
[1779939830735,37.53,73365.64,0.0,-0.97221,2e-05,4.37045]
[1779939831744,37.53,73372.74,0.0,-0.97203,2e-05,4.39429]
[1779939832755,37.53,73381.54,0.0,-0.97181,3e-05,4.42392]
[1779939833838,37.53,73343.69,0.0,-0.97275,2e-05,4.2988]
[1779939834790,37.53,73343.69,0.0,-0.97275,2e-05,4.2988]
[1779939834794,37.53,73275.99,0.0,-0.97436,2e-05,4.08121]
[1779939835801,37.53,73268.17,0.0,-0.97454,2e-05,4.0575]
[1779939837318,37.53,73268.17,0.0,-0.97454,2e-05,4.0575]
[1779939837419,37.53,73253.87,0.0,-0.97485,2e-05,4.01443]
[1779939837956,37.53,73253.87,0.0,-0.97485,2e-05,4.01443]
[1779939838061,37.56,73266.32,0.0,-0.97447,2e-05,4.06585]
[1779939838913,37.56,73277.51,0.0,-0.97421,2e-05,4.10115]
[1779939839483,37.56,73277.51,0.0,-0.97421,2e-05,4.10115]
[1779939839881,37.59,73278.73,0.0,-0.9741,2e-05,4.11663]
[1779939840894,37.6,73279.28,0.0,-0.97407,2e-05,4.12054]
[1779939842595,37.6,73279.17,0.0,-0.97406,2e-05,4.12126]
[1779939842905,37.6,73279.17,0.0,-0.97406,2e-05,4.12126]
[1779939842908,37.6,73284.72,0.0,-0.97393,2e-05,4.1389]
[1779939843914,37.6,73292.43,0.0,-0.97373,2e-05,4.16588]
[1779939844922,37.6,73294.48,0.0,-0.97368,2e-05,4.17251]
[1779939846958,37.61,73294.54,0.0,-0.97368,2e-05,4.17277]
[1779939847078,37.61,73288.38,0.0,-0.97383,2e-05,4.15316]
[1779939847950,37.61,73339.41,0.0,-0.97258,2e-05,4.32068]
[1779939848960,37.61,73349.62,0.0,-0.97233,2e-05,4.35424]
[1779939849967,37.61,73349.95,0.0,-0.97232,2e-05,4.35534]
[1779939850960,37.61,73349.95,0.0,-0.97232,2e-05,4.35534]
[1779939850974,37.61,73350.17,0.0,-0.97232,2e-05,4.35608]
[1779939851981,37.61,73346.13,0.0,-0.97241,2e-05,4.34313]
[1779939852986,37.61,73346.13,0.0,-0.97241,2e-05,4.34313]
[1779939852988,37.61,73350.94,0.0,-0.97229,2e-05,4.35939]
[1779939855228,37.61,73352.24,0.0,-0.97226,2e-05,4.36405]
[1779939855321,37.61,73353.5,0.0,-0.97222,2e-05,4.36858]
[1779939858970,37.62,73351.13,0.0,-0.97227,2e-05,4.36183]
[1779939859035,37.62,73352.0,0.0,-0.97225,2e-05,4.36507]
[1779939861054,37.62,73337.33,0.0,-0.9726,2e-05,4.3175]
[1779939862059,37.62,73333.82,0.0,-0.97269,2e-05,4.30644]
[1779939862980,37.62,73333.82,0.0,-0.97269,2e-05,4.30644]
[1779939863066,37.62,73329.92,0.0,-0.97278,2e-05,4.29415]
[1779939865080,37.62,73323.51,0.0,-0.97293,2e-05,4.27421]
[1779939866087,37.62,73316.97,0.0,-0.97308,2e-05,4.25347]
[1779939868101,37.63,73309.81,0.0,-0.97324,2e-05,4.23138]
[1779939868980,37.63,73309.81,0.0,-0.97324,2e-05,4.23138]
[1779939869108,37.63,73314.69,0.0,-0.97312,2e-05,4.24777]
[1779939871125,37.63,73312.03,0.0,-0.97319,2e-05,4.23804]
[1779939873139,37.63,73317.71,0.0,-0.97305,2e-05,4.25758]
[1779939877168,37.64,73322.97,0.0,-0.9729,2e-05,4.27682]
[1779939877831,37.64,73322.97,0.0,-0.9729,2e-05,4.27682]
[1779939878177,37.64,73333.82,0.0,-0.97264,2e-05,4.31225]
[1779939879182,37.64,73351.5,0.0,-0.9722,2e-05,4.37141]
[1779939880190,37.64,73349.03,0.0,-0.97225,2e-05,4.36359]
[1779939881197,37.64,73338.53,0.0,-0.97251,2e-05,4.32937]
[1779939881768,37.64,73338.53,0.0,-0.97251,2e-05,4.32937]
[1779939882204,37.64,73335.41,0.0,-0.97258,2e-05,4.31943]
[1779939883976,37.64,73337.05,0.0,-0.97254,2e-05,4.32512]
[1779939884218,37.64,73338.36,0.0,-0.97251,2e-05,4.32972]
[1779939886232,37.65,73346.38,0.0,-0.97231,2e-05,4.35669]
[1779939889254,37.65,73340.35,0.0,-0.97245,2e-05,4.33757]
[1779939891268,37.65,73344.23,0.0,-0.97235,2e-05,4.35091]
[1779939893293,37.65,73344.69,0.0,-0.97233,2e-05,4.35291]
[1779939895303,37.65,73338.38,0.0,-0.97248,2e-05,4.33265]
[1779939895990,37.65,73338.38,0.0,-0.97248,2e-05,4.33265]
[1779939896352,37.65,73329.4,0.0,-0.9727,2e-05,4.30349]
[1779939897353,37.65,73318.25,0.0,-0.97297,2e-05,4.26747]
[1779939898359,37.65,73314.66,0.0,-0.97306,2e-05,4.2562]
[1779939900064,37.65,73316.99,0.0,-0.973,2e-05,4.26417]
[1779939900373,37.66,73317.49,0.0,-0.97298,2e-05,4.26618]
[1779939903076,37.66,73317.1,0.0,-0.97298,2e-05,4.26569]
[1779939903394,37.66,73314.38,0.0,-0.97305,2e-05,4.25724]
[1779939904402,37.66,73318.62,0.0,-0.97294,2e-05,4.2714]
[1779939905409,37.66,73325.66,0.0,-0.97277,2e-05,4.29471]
[1779939906229,37.66,73325.66,0.0,-0.97277,2e-05,4.29471]
[1779939906416,37.66,73331.37,0.0,-0.97263,2e-05,4.3137]
[1779939907423,37.66,73340.45,0.0,-0.9724,2e-05,4.3438]
[1779939908133,37.66,73340.45,0.0,-0.9724,2e-05,4.3438]
[1779939908393,37.66,73340.45,0.0,-0.9724,2e-05,4.3438]
[1779939908430,37.66,73354.29,0.0,-0.97206,2e-05,4.38977]
[1779939909437,37.66,73361.9,0.0,-0.97187,3e-05,4.41522]
[1779939910444,37.66,73368.05,0.0,-0.97171,3e-05,4.43586]
[1779939915495,37.66,73359.48,0.0,-0.97192,2e-05,4.40775]
[1779939916502,37.66,73360.72,0.0,-0.97189,3e-05,4.41203]
[1779939918531,37.66,73362.79,0.0,-0.97184,3e-05,4.41907]
[1779939919523,37.67,73362.18,0.0,-0.97185,3e-05,4.4173]
[1779939921706,37.67,73364.41,0.0,-0.97179,3e-05,4.42501]
[1779939922545,37.67,73368.32,0.0,-0.97169,3e-05,4.43819]
[1779939923552,37.67,73370.94,0.0,-0.97163,3e-05,4.44706]
[1779939925814,37.67,73370.89,0.0,-0.97163,3e-05,4.44698]
[1779939925821,37.67,73370.89,0.0,-0.97163,3e-05,4.44698]
[1779939925966,37.67,73370.89,0.0,-0.97163,3e-05,4.44698]
[1779939926051,37.67,73371.93,0.0,-0.9716,3e-05,4.45064]
[1779939930662,37.67,73372.05,0.0,-0.97159,3e-05,4.45128]
[1779939930730,37.67,73372.05,0.0,-0.97159,3e-05,4.45128]
[1779939930996,37.67,73372.05,0.0,-0.97159,3e-05,4.45128]
[1779939931217,37.67,73372.05,0.0,-0.97159,3e-05,4.45128]
[1779939931311,37.67,73379.83,0.0,-0.97141,3e-05,4.47522]
[1779939933628,37.67,73383.31,0.0,-0.97132,3e-05,4.487]
[1779939937656,37.67,73394.63,0.0,-0.97103,3e-05,4.5253]
[1779939938896,37.67,73396.65,0.0,-0.97098,3e-05,4.5321]
[1779939939670,37.67,73394.45,0.0,-0.97104,3e-05,4.52459]
[1779939940721,37.67,73394.45,0.0,-0.97104,3e-05,4.52459]
[1779939941684,37.67,73398.82,0.0,-0.97093,3e-05,4.5393]
[1779939942717,37.67,73398.82,0.0,-0.97093,3e-05,4.5393]
[1779939942967,37.67,73398.82,0.0,-0.97093,3e-05,4.5393]
[1779939943069,37.67,73401.68,0.0,-0.97085,3e-05,4.54886]
[1779939945712,37.67,73408.97,0.0,-0.97067,3e-05,4.57351]
[1779939947726,37.67,73409.49,0.0,-0.97066,3e-05,4.57501]
[1779939949726,37.67,73409.94,0.0,-0.97064,3e-05,4.57641]
[1779939949966,37.67,73409.94,0.0,-0.97064,3e-05,4.57641]
[1779939951840,37.67,73412.17,0.0,-0.97059,3e-05,4.58376]
[1779939951962,37.67,73412.17,0.0,-0.97059,3e-05,4.58376]
[1779939951993,37.66,73414.35,0.0,-0.97053,3e-05,4.59107]
[1779939952761,37.66,73417.11,0.0,-0.97046,3e-05,4.60036]
[1779939953768,37.66,73429.61,0.0,-0.97014,3e-05,4.64319]
[1779939954775,37.66,73430.22,0.0,-0.97012,3e-05,4.64505]
[1779939957796,37.66,73432.38,0.0,-0.97007,3e-05,4.65177]
[1779939958803,37.66,73438.98,0.0,-0.9699,3e-05,4.67436]
[1779939959810,37.66,73442.27,0.0,-0.96982,3e-05,4.68549]
[1779939962459,37.66,73443.01,0.0,-0.9698,3e-05,4.68744]
[1779939962466,37.66,73443.01,0.0,-0.9698,3e-05,4.68744]
[1779939962545,37.66,73445.18,0.0,-0.96975,3e-05,4.69465]
[1779939962725,37.66,73445.18,0.0,-0.96975,3e-05,4.69465]
[1779939963841,37.66,73435.0,0.0,-0.97002,3e-05,4.659]
[1779939964847,37.66,73422.98,0.0,-0.97033,3e-05,4.61726]
[1779939965854,37.66,73422.49,0.0,-0.97035,3e-05,4.61537]
[1779939966861,37.66,73419.14,0.0,-0.97044,3e-05,4.60366]
[1779939967868,37.66,73416.57,0.0,-0.97051,3e-05,4.59467]
[1779939969882,37.66,73419.11,0.0,-0.97044,3e-05,4.60305]
[1779939970891,37.65,73423.26,0.0,-0.97034,3e-05,4.61714]
[1779939972546,37.65,73430.21,0.0,-0.97016,3e-05,4.6407]
[1779939973913,37.65,73422.86,0.0,-0.97035,3e-05,4.61514]
[1779939974721,37.65,73422.86,0.0,-0.97035,3e-05,4.61514]
[1779939974920,37.65,73420.98,0.0,-0.9704,3e-05,4.60845]
[1779939975927,37.65,73406.91,0.0,-0.97077,3e-05,4.56011]
[1779939977941,37.65,73411.43,0.0,-0.97065,3e-05,4.57527]
[1779939979420,37.65,73407.73,0.0,-0.97075,3e-05,4.5624]
[1779939983983,37.65,73411.59,0.0,-0.97066,3e-05,4.57516]
[1779939984990,37.65,73406.06,0.0,-0.9708,3e-05,4.55617]
[1779939987004,37.65,73410.52,0.0,-0.97069,3e-05,4.57117]
[1779939989018,37.65,73414.58,0.0,-0.97058,3e-05,4.58484]
[1779939994070,37.65,73422.63,0.0,-0.97039,3e-05,4.60943]
[1779939995071,37.65,73434.42,0.0,-0.97008,3e-05,4.64993]
[1779939996078,37.65,73433.43,0.0,-0.97011,3e-05,4.64607]
[1779940001113,37.64,73423.29,0.0,-0.97039,3e-05,4.60998]
[1779940002120,37.64,73422.47,0.0,-0.97041,3e-05,4.607]
[1779940003127,37.64,73414.57,0.0,-0.97062,3e-05,4.57977]
[1779940004134,37.64,73411.7,0.0,-0.97069,3e-05,4.56985]
[1779940006296,37.64,73414.92,0.0,-0.97061,3e-05,4.58076]
[1779940006469,37.64,73414.92,0.0,-0.97061,3e-05,4.58076]
[1779940007976,37.64,73413.78,0.0,-0.97064,3e-05,4.57663]
[1779940008162,37.64,73411.9,0.0,-0.97069,3e-05,4.57009]
[1779940009997,37.64,73411.52,0.0,-0.9707,3e-05,4.56869]
[1779940010220,37.64,73411.52,0.0,-0.9707,3e-05,4.56869]
[1779940014575,37.64,73416.55,0.0,-0.97057,3e-05,4.58539]
[1779940014723,37.64,73417.06,0.0,-0.97056,3e-05,4.587]
[1779940015970,37.64,73416.18,0.0,-0.97059,3e-05,4.58385]
[1779940016361,37.64,73416.18,0.0,-0.97059,3e-05,4.58385]
[1779940016462,37.64,73416.52,0.0,-0.97058,3e-05,4.58489]
[1779940018706,37.64,73417.73,0.0,-0.97055,3e-05,4.58877]
[1779940018721,37.64,73417.73,0.0,-0.97055,3e-05,4.58877]
[1779940020279,37.64,73418.18,0.0,-0.97054,3e-05,4.59017]
[1779940020471,37.64,73418.18,0.0,-0.97054,3e-05,4.59017]
[1779940020571,37.64,73416.98,0.0,-0.97057,3e-05,4.58592]
[1779940024925,37.64,73416.93,0.0,-0.97058,3e-05,4.58522]
[1779940024970,37.64,73416.93,0.0,-0.97058,3e-05,4.58522]
[1779940028698,37.64,73416.84,0.0,-0.97058,3e-05,4.58439]
[1779940028722,37.64,73416.84,0.0,-0.97058,3e-05,4.58439]
[1779940029310,37.64,73410.65,0.0,-0.97074,3e-05,4.5631]
[1779940030317,37.64,73403.03,0.0,-0.97094,3e-05,4.53706]
[1779940031385,37.64,73383.76,0.0,-0.97143,3e-05,4.47186]
[1779940032390,37.64,73375.55,0.0,-0.97164,3e-05,4.44436]
[1779940033398,37.64,73372.27,0.0,-0.97172,3e-05,4.43349]
[1779940038435,37.64,73373.9,0.0,-0.97168,3e-05,4.43956]
[1779940040449,37.64,73370.27,0.0,-0.97177,3e-05,4.42767]
[1779940041975,37.64,73369.61,0.0,-0.97179,3e-05,4.42508]
[1779940042226,37.64,73369.61,0.0,-0.97179,3e-05,4.42508]
[1779940044477,37.64,73363.67,0.0,-0.97193,2e-05,4.40572]
[1779940048507,37.64,73379.95,0.0,-0.97152,3e-05,4.46032]
[1779940049514,37.64,73381.64,0.0,-0.97148,3e-05,4.46607]
[1779940050522,37.64,73377.37,0.0,-0.97158,3e-05,4.45181]
[1779940051559,37.64,73368.91,0.0,-0.97181,3e-05,4.42083]
[1779940052537,37.64,73368.25,0.0,-0.97183,3e-05,4.41826]
[1779940052806,37.64,73368.25,0.0,-0.97183,3e-05,4.41826]
[1779940052974,37.64,73368.25,0.0,-0.97183,3e-05,4.41826]
[1779940055558,37.63,73363.19,0.0,-0.97197,2e-05,4.40038]
[1779940056565,37.63,73369.6,0.0,-0.97181,3e-05,4.4214]
[1779940059586,37.63,73373.07,0.0,-0.97172,3e-05,4.43342]
[1779940060866,37.63,73374.34,0.0,-0.97169,3e-05,4.4378]
[1779940060975,37.63,73374.34,0.0,-0.97169,3e-05,4.4378]
[1779940063569,37.64,73370.53,0.0,-0.97178,3e-05,4.42535]
[1779940063614,37.64,73369.57,0.0,-0.9718,3e-05,4.42229]
[1779940063716,37.64,73369.57,0.0,-0.9718,3e-05,4.42229]
[1779940065643,37.64,73348.56,0.0,-0.97232,2e-05,4.35291]
[1779940066306,37.64,73348.56,0.0,-0.97232,2e-05,4.35291]
[1779940066643,37.64,73311.85,0.0,-0.97322,2e-05,4.23329]
[1779940067650,37.64,73300.52,0.0,-0.97348,2e-05,4.19735]
[1779940068657,37.64,73300.32,0.0,-0.97349,2e-05,4.19723]
[1779940069497,37.64,73300.32,0.0,-0.97349,2e-05,4.19723]
[1779940069665,37.64,73304.23,0.0,-0.97339,2e-05,4.21033]
[1779940072688,37.64,73308.42,0.0,-0.97328,2e-05,4.22531]
[1779940075709,37.65,73311.8,0.0,-0.97318,2e-05,4.23758]
[1779940077726,37.65,73329.2,0.0,-0.97276,2e-05,4.29448]
[1779940078730,37.65,73338.12,0.0,-0.97254,2e-05,4.32402]
[1779940079737,37.65,73341.86,0.0,-0.97245,2e-05,4.33659]
[1779940081751,37.65,73347.35,0.0,-0.97231,2e-05,4.35521]
[1779940082759,37.65,73353.39,0.0,-0.97215,2e-05,4.3754]
[1779940086787,37.65,73346.11,0.0,-0.97233,2e-05,4.35219]
[1779940088801,37.65,73343.35,0.0,-0.97239,2e-05,4.3436]
[1779940090815,37.66,73348.32,0.0,-0.97227,2e-05,4.36049]
[1779940091822,37.66,73352.6,0.0,-0.97216,2e-05,4.37486]
[1779940095866,37.66,73354.26,0.0,-0.97211,2e-05,4.38096]
[1779940095967,37.66,73354.26,0.0,-0.97211,2e-05,4.38096]
[1779940100893,37.66,73348.68,0.0,-0.97224,2e-05,4.36366]
[1779940102098,37.66,73348.68,0.0,-0.97224,2e-05,4.36366]
[1779940102219,37.66,73348.68,0.0,-0.97224,2e-05,4.36366]
[1779940102318,37.66,73348.24,0.0,-0.97225,2e-05,4.36267]
[1779940104997,37.66,73348.02,0.0,-0.97225,2e-05,4.36217]
[1779940105219,37.66,73348.02,0.0,-0.97225,2e-05,4.36217]
[1779940105320,37.66,73345.49,0.0,-0.97231,2e-05,4.35431]
[1779940106936,37.66,73335.78,0.0,-0.97255,2e-05,4.32263]
[1779940107943,37.66,73333.98,0.0,-0.97259,2e-05,4.31703]
[1779940108950,37.67,73341.33,0.0,-0.97241,2e-05,4.34147]
[1779940109957,37.67,73347.86,0.0,-0.97224,2e-05,4.36327]
[1779940110914,37.67,73347.86,0.0,-0.97224,2e-05,4.36327]
[1779940110967,37.67,73347.86,0.0,-0.97224,2e-05,4.36327]
[1779940115998,37.67,73350.16,0.0,-0.97219,2e-05,4.36981]
[1779940116222,37.67,73350.16,0.0,-0.97219,2e-05,4.36981]
[1779940116318,37.67,73353.03,0.0,-0.97212,2e-05,4.37974]
[1779940118013,37.67,73360.9,0.0,-0.97192,2e-05,4.40605]
[1779940119094,37.67,73360.9,0.0,-0.97192,2e-05,4.40605]
[1779940119217,37.67,73360.9,0.0,-0.97192,2e-05,4.40605]
[1779940122041,37.67,73355.67,0.0,-0.97205,2e-05,4.38936]
[1779940124055,37.67,73342.94,0.0,-0.97236,2e-05,4.3477]
[1779940125062,37.67,73336.91,0.0,-0.9725,2e-05,4.3281]
[1779940126069,37.67,73332.74,0.0,-0.9726,2e-05,4.31469]
[1779940128083,37.68,73338.47,0.0,-0.97246,2e-05,4.33411]
[1779940129090,37.68,73346.24,0.0,-0.97227,2e-05,4.36001]
[1779940130276,37.68,73346.24,0.0,-0.97227,2e-05,4.36001]
[1779940130467,37.68,73346.24,0.0,-0.97227,2e-05,4.36001]
[1779940130557,37.68,73346.89,0.0,-0.97225,2e-05,4.36269]
[1779940133928,37.68,73347.29,0.0,-0.97223,2e-05,4.36448]
[1779940133966,37.68,73347.29,0.0,-0.97223,2e-05,4.36448]
[1779940137736,37.68,73345.29,0.0,-0.97228,2e-05,4.35859]
[1779940137970,37.68,73344.95,0.0,-0.97228,2e-05,4.3577]
[1779940140742,37.68,73345.14,0.0,-0.97227,2e-05,4.35883]
[1779940140969,37.68,73347.46,0.0,-0.97221,2e-05,4.36674]
[1779940142181,37.68,73354.97,0.0,-0.97202,2e-05,4.39208]
[1779940144326,37.68,73356.81,0.0,-0.97198,2e-05,4.39841]
[1779940144468,37.68,73356.81,0.0,-0.97198,2e-05,4.39841]
[1779940145202,37.68,73366.47,0.0,-0.97173,3e-05,4.43095]
[1779940147216,37.69,73368.56,0.0,-0.97168,3e-05,4.43825]
[1779940148223,37.69,73372.12,0.0,-0.97159,3e-05,4.45028]
[1779940150237,37.69,73366.23,0.0,-0.97173,3e-05,4.43082]
[1779940151244,37.69,73360.23,0.0,-0.97188,3e-05,4.41094]
[1779940152733,37.69,73360.23,0.0,-0.97188,3e-05,4.41094]
[1779940152786,37.69,73358.94,0.0,-0.97191,2e-05,4.40696]
[1779940152969,37.69,73358.94,0.0,-0.97191,2e-05,4.40696]
[1779940155242,37.69,73361.41,0.0,-0.97185,3e-05,4.41552]
[1779940155471,37.69,73361.41,0.0,-0.97185,3e-05,4.41552]
[1779940155484,37.69,73360.7,0.0,-0.97186,3e-05,4.41333]
[1779940157286,37.69,73364.75,0.0,-0.97176,3e-05,4.42716]
[1779940159311,37.69,73367.14,0.0,-0.9717,3e-05,4.43513]
[1779940159474,37.69,73367.14,0.0,-0.9717,3e-05,4.43513]
[1779940164944,37.69,73367.82,0.0,-0.97168,3e-05,4.43843]
[1779940164967,37.69,73367.82,0.0,-0.97168,3e-05,4.43843]
[1779940166349,37.69,73360.89,0.0,-0.97185,3e-05,4.41558]
[1779940167356,37.69,73369.71,0.0,-0.97162,3e-05,4.44518]
[1779940168363,37.69,73373.61,0.0,-0.97153,3e-05,4.45836]
[1779940169072,37.69,73373.61,0.0,-0.97153,3e-05,4.45836]
[1779940169220,37.69,73373.61,0.0,-0.97153,3e-05,4.45836]
[1779940169475,37.69,73369.68,0.0,-0.97162,3e-05,4.4453]
[1779940170942,37.69,73366.38,0.0,-0.97171,3e-05,4.43439]
[1779940170969,37.69,73366.38,0.0,-0.97171,3e-05,4.43439]
[1779940171384,37.69,73359.08,0.0,-0.9719,2e-05,4.40793]
[1779940172391,37.69,73357.89,0.0,-0.97193,2e-05,4.40416]
[1779940173375,37.69,73357.89,0.0,-0.97193,2e-05,4.40416]
[1779940173466,37.69,73357.89,0.0,-0.97193,2e-05,4.40416]
[1779940173534,37.69,73357.64,0.0,-0.97193,2e-05,4.40352]
[1779940174406,37.69,73352.7,0.0,-0.97206,2e-05,4.38732]
[1779940175911,37.7,73351.69,0.0,-0.97208,2e-05,4.3842]
[1779940175968,37.7,73351.69,0.0,-0.97208,2e-05,4.3842]
[1779940181455,37.7,73351.23,0.0,-0.97208,2e-05,4.38402]
[1779940183305,37.7,73350.04,0.0,-0.97211,2e-05,4.38031]
[1779940183467,37.7,73350.04,0.0,-0.97211,2e-05,4.38031]
[1779940186876,37.7,73349.69,0.0,-0.97211,2e-05,4.38007]
[1779940187312,37.7,73349.69,0.0,-0.97211,2e-05,4.38007]
[1779940187517,37.7,73322.63,0.0,-0.97278,2e-05,4.29119]
[1779940188522,37.7,73309.99,0.0,-0.97308,2e-05,4.25074]
[1779940189529,37.7,73311.04,0.0,-0.97305,2e-05,4.25408]
[1779940191075,37.7,73311.85,0.0,-0.97303,2e-05,4.25663]
[1779940191546,37.7,73307.44,0.0,-0.97314,2e-05,4.24228]
[1779940192561,37.7,73302.3,0.0,-0.97326,2e-05,4.22563]
[1779940193567,37.7,73295.94,0.0,-0.97342,2e-05,4.20513]
[1779940195583,37.7,73295.82,0.0,-0.97342,2e-05,4.20477]
[1779940197607,37.7,73301.24,0.0,-0.97329,2e-05,4.22223]
[1779940201890,37.7,73300.07,0.0,-0.97332,2e-05,4.21839]
[1779940201970,37.7,73300.07,0.0,-0.97332,2e-05,4.21839]
[1779940206163,37.7,73303.77,0.0,-0.97323,2e-05,4.2302]
[1779940206217,37.7,73303.77,0.0,-0.97323,2e-05,4.2302]
[1779940206670,37.7,73304.04,0.0,-0.97322,2e-05,4.23102]
[1779940209572,37.7,73303.07,0.0,-0.97325,2e-05,4.2278]
[1779940209718,37.7,73303.07,0.0,-0.97325,2e-05,4.2278]
[1779940215733,37.7,73304.36,0.0,-0.97321,2e-05,4.23255]
[1779940216740,37.7,73297.78,0.0,-0.97337,2e-05,4.21178]
[1779940218309,37.7,73297.41,0.0,-0.97337,2e-05,4.21107]
[1779940218466,37.7,73297.41,0.0,-0.97337,2e-05,4.21107]
[1779940218755,37.71,73291.19,0.0,-0.97352,2e-05,4.19157]
[1779940219762,37.71,73283.64,0.0,-0.9737,2e-05,4.16742]
[1779940220769,37.71,73280.14,0.0,-0.97378,2e-05,4.15631]
[1779940223790,37.71,73274.16,0.0,-0.97391,2e-05,4.13896]
[1779940224804,37.71,73287.23,0.0,-0.97359,2e-05,4.1812]
[1779940225813,37.71,73294.56,0.0,-0.97342,2e-05,4.2047]
[1779940226820,37.71,73293.52,0.0,-0.97344,2e-05,4.20235]
[1779940228833,37.72,73299.57,0.0,-0.97328,2e-05,4.22277]
[1779940229094,37.72,73299.57,0.0,-0.97328,2e-05,4.22277]
[1779940229218,37.72,73299.57,0.0,-0.97328,2e-05,4.22277]
[1779940232224,37.72,73298.79,0.0,-0.9733,2e-05,4.22117]
[1779940232472,37.72,73298.79,0.0,-0.9733,2e-05,4.22117]
[1779940232862,37.72,73298.07,0.0,-0.97332,2e-05,4.21755]
[1779940233869,37.72,73292.69,0.0,-0.97345,2e-05,4.20072]
[1779940234568,37.72,73292.69,0.0,-0.97345,2e-05,4.20072]
[1779940234717,37.72,73292.69,0.0,-0.97345,2e-05,4.20072]
[1779940234876,37.72,73288.68,0.0,-0.97354,2e-05,4.18836]
[1779940236890,37.72,73285.18,0.0,-0.97361,2e-05,4.17819]
[1779940240423,37.73,73285.95,0.0,-0.97359,2e-05,4.18171]
[1779940240465,37.73,73285.95,0.0,-0.97359,2e-05,4.18171]
[1779940241929,37.73,73292.96,0.0,-0.97341,2e-05,4.20574]
[1779940244713,37.73,73293.33,0.0,-0.97339,2e-05,4.20741]
[1779940244968,37.73,73296.62,0.0,-0.97331,2e-05,4.21893]
[1779940246830,37.73,73295.77,0.0,-0.97333,2e-05,4.2162]
[1779940246885,37.74,73296.68,0.0,-0.9733,2e-05,4.22004]
[1779940246970,37.74,73296.68,0.0,-0.9733,2e-05,4.22004]
[1779940250037,37.74,73295.3,0.0,-0.97333,2e-05,4.2165]
[1779940250217,37.74,73295.3,0.0,-0.97333,2e-05,4.2165]
[1779940254780,37.74,73292.92,0.0,-0.97337,2e-05,4.21069]
[1779940254783,37.75,73295.88,0.0,-0.97329,2e-05,4.22111]
[1779940254966,37.75,73295.88,0.0,-0.97329,2e-05,4.22111]
[1779940256034,37.75,73302.24,0.0,-0.97314,2e-05,4.24205]
[1779940257021,37.75,73302.24,0.0,-0.97314,2e-05,4.24205]
[1779940257232,37.75,73302.24,0.0,-0.97314,2e-05,4.24205]
[1779940257239,37.75,73306.71,0.0,-0.97303,2e-05,4.2569]
[1779940261792,37.75,73308.65,0.0,-0.97297,2e-05,4.26431]
[1779940261967,37.75,73308.3,0.0,-0.97297,2e-05,4.26391]
[1779940264182,37.75,73307.45,0.0,-0.97299,2e-05,4.26154]
[1779940264220,37.75,73307.45,0.0,-0.97299,2e-05,4.26154]
[1779940264283,37.75,73307.38,0.0,-0.97299,2e-05,4.26169]
[1779940270132,37.76,73307.18,0.0,-0.97298,2e-05,4.26335]
[1779940274165,37.76,73311.82,0.0,-0.97285,2e-05,4.27996]
[1779940275171,37.76,73333.78,0.0,-0.97231,2e-05,4.35211]
[1779940276178,37.76,73338.38,0.0,-0.9722,2e-05,4.3675]
[1779940281213,37.77,73341.76,0.0,-0.97211,2e-05,4.3797]
[1779940283730,37.77,73343.31,0.0,-0.97207,2e-05,4.38502]
[1779940283969,37.77,73341.67,0.0,-0.9721,2e-05,4.37998]
[1779940284268,37.77,73326.97,0.0,-0.97247,2e-05,4.33161]
[1779940285265,37.77,73315.05,0.0,-0.97276,2e-05,4.29287]
[1779940286272,37.77,73314.42,0.0,-0.97277,2e-05,4.29109]
[1779940287417,37.77,73314.42,0.0,-0.97277,2e-05,4.29109]
[1779940287466,37.77,73314.42,0.0,-0.97277,2e-05,4.29109]
[1779940287518,37.77,73311.84,0.0,-0.97283,2e-05,4.28336]
[1779940289293,37.77,73304.61,0.0,-0.973,2e-05,4.26025]
[1779940290301,37.77,73300.59,0.0,-0.97309,2e-05,4.24761]
[1779940292103,37.77,73297.81,0.0,-0.97317,2e-05,4.23679]
[1779940292216,37.77,73297.81,0.0,-0.97317,2e-05,4.23679]
[1779940295368,37.78,73296.27,0.0,-0.9732,2e-05,4.23308]
[1779940298079,37.78,73295.64,0.0,-0.9732,2e-05,4.23236]
[1779940298215,37.78,73295.64,0.0,-0.9732,2e-05,4.23236]
[1779940300372,37.78,73289.37,0.0,-0.97334,2e-05,4.21351]
[1779940301283,37.78,73289.37,0.0,-0.97334,2e-05,4.21351]
[1779940301466,37.78,73289.37,0.0,-0.97334,2e-05,4.21351]
[1779940303579,37.78,73292.42,0.0,-0.97326,2e-05,4.22423]
[1779940303717,37.78,73292.42,0.0,-0.97326,2e-05,4.22423]
[1779940303722,37.78,73287.82,0.0,-0.97337,2e-05,4.20986]
[1779940304400,37.78,73282.35,0.0,-0.9735,2e-05,4.19233]
[1779940305407,37.78,73287.23,0.0,-0.97338,2e-05,4.20794]
[1779940306414,37.78,73293.13,0.0,-0.97324,2e-05,4.2269]
[1779940307196,37.78,73293.13,0.0,-0.97324,2e-05,4.2269]
[1779940308481,37.78,73292.36,0.0,-0.97326,2e-05,4.22439]
[1779940310015,37.78,73290.32,0.0,-0.97331,2e-05,4.21772]
[1779940310218,37.78,73290.32,0.0,-0.97331,2e-05,4.21772]
[1779940310442,37.78,73290.03,0.0,-0.97332,2e-05,4.21669]
[1779940315590,37.78,73287.6,0.0,-0.97338,2e-05,4.2087]
[1779940317491,37.78,73283.44,0.0,-0.97348,2e-05,4.19525]
[1779940318470,37.78,73283.44,0.0,-0.97348,2e-05,4.19525]
[1779940321519,37.78,73275.36,0.0,-0.97367,2e-05,4.1693]
[1779940322526,37.78,73266.46,0.0,-0.97388,2e-05,4.14101]
[1779940323541,37.78,73245.61,0.0,-0.97437,2e-05,4.07527]
[1779940324491,37.78,73245.61,0.0,-0.97437,2e-05,4.07527]
[1779940324542,37.78,73234.11,0.0,-0.97463,2e-05,4.03956]
[1779940325549,37.78,73230.29,0.0,-0.97472,2e-05,4.0279]
[1779940327237,37.78,73230.99,0.0,-0.9747,2e-05,4.03032]
[1779940329686,37.79,73236.71,0.0,-0.97456,2e-05,4.04859]
[1779940329782,37.79,73240.23,0.0,-0.97448,2e-05,4.05979]
[1779940332603,37.79,73257.09,0.0,-0.97409,2e-05,4.11331]
[1779940333609,37.79,73257.72,0.0,-0.97407,2e-05,4.11539]
[1779940335953,37.79,73255.92,0.0,-0.97411,2e-05,4.1098]
[1779940340658,37.79,73259.38,0.0,-0.97401,2e-05,4.12321]
[1779940343679,37.8,73255.85,0.0,-0.97408,2e-05,4.11379]
[1779940345693,37.8,73266.38,0.0,-0.97383,2e-05,4.14719]
[1779940346700,37.8,73269.79,0.0,-0.97375,2e-05,4.15813]
[1779940350751,37.8,73261.61,0.0,-0.97395,2e-05,4.13221]
[1779940351757,37.8,73256.38,0.0,-0.97408,2e-05,4.11354]
[1779940353771,37.8,73255.51,0.0,-0.9741,2e-05,4.11096]
[1779940355304,37.8,73254.25,0.0,-0.97413,2e-05,4.10706]
[1779940355468,37.8,73254.25,0.0,-0.97413,2e-05,4.10706]
[1779940355784,37.8,73254.37,0.0,-0.97413,2e-05,4.10753]
[1779940357799,37.8,73244.95,0.0,-0.97434,2e-05,4.07808]
[1779940358806,37.8,73246.98,0.0,-0.97429,2e-05,4.08459]
[1779940359813,37.8,73253.78,0.0,-0.97414,2e-05,4.1061]
[1779940361828,37.8,73256.88,0.0,-0.97406,2e-05,4.11604]
[1779940362835,37.8,73263.31,0.0,-0.97391,2e-05,4.13645]
[1779940363842,37.8,73289.57,0.0,-0.97329,2e-05,4.22027]
[1779940364647,37.8,73289.57,0.0,-0.97329,2e-05,4.22027]
[1779940364853,37.8,73301.07,0.0,-0.97301,2e-05,4.25724]
[1779940365859,37.8,73303.07,0.0,-0.97297,2e-05,4.26355]
[1779940370895,37.8,73301.58,0.0,-0.97301,2e-05,4.25789]
[1779940372910,37.8,73267.37,0.0,-0.97382,2e-05,4.14811]
[1779940373524,37.8,73267.37,0.0,-0.97382,2e-05,4.14811]
[1779940373916,37.8,73223.32,0.0,-0.97484,2e-05,4.01038]
[1779940374511,37.8,73223.32,0.0,-0.97484,2e-05,4.01038]
[1779940374923,37.8,73225.07,0.0,-0.9748,2e-05,4.01657]
[1779940376414,37.8,73228.19,0.0,-0.97472,2e-05,4.027]
[1779940376937,37.8,73229.16,0.0,-0.97469,2e-05,4.03075]
[1779940377488,37.8,73229.16,0.0,-0.97469,2e-05,4.03075]
[1779940377728,37.8,73229.16,0.0,-0.97469,2e-05,4.03075]
[1779940377944,37.81,73228.76,0.0,-0.9747,2e-05,4.03023]
[1779940378224,37.81,73228.76,0.0,-0.9747,2e-05,4.03023]
[1779940380988,37.81,73232.84,0.0,-0.97459,2e-05,4.0451]
[1779940381994,37.81,73240.42,0.0,-0.97441,2e-05,4.06947]
[1779940383001,37.82,73235.57,0.0,-0.97451,2e-05,4.05497]
[1779940384011,37.82,73239.39,0.0,-0.97442,2e-05,4.06759]
[1779940384414,37.82,73239.39,0.0,-0.97442,2e-05,4.06759]
[1779940385015,37.82,73262.75,0.0,-0.97387,2e-05,4.14181]
[1779940386022,37.82,73269.16,0.0,-0.97372,2e-05,4.16271]
[1779940388036,37.82,73270.92,0.0,-0.97367,2e-05,4.16931]
[1779940388374,37.82,73270.92,0.0,-0.97367,2e-05,4.16931]
[1779940389043,37.82,73271.2,0.0,-0.97366,2e-05,4.1707]
[1779940392802,37.83,73269.98,0.0,-0.97367,2e-05,4.16829]
[1779940392882,37.83,73269.98,0.0,-0.97367,2e-05,4.16879]
[1779940393182,37.83,73233.31,0.0,-0.97452,2e-05,4.05323]
[1779940394232,37.83,73181.29,0.0,-0.97569,2e-05,3.89401]
[1779940395123,37.87,73188.15,0.0,-0.97543,2e-05,3.92959]
[1779940396824,37.87,73188.15,0.0,-0.97543,2e-05,3.92959]
[1779940396874,37.87,73212.93,0.0,-0.97485,2e-05,4.00834]
[1779940397350,37.87,73212.93,0.0,-0.97485,2e-05,4.00834]
[1779940397407,37.87,73212.75,0.0,-0.97486,2e-05,4.00778]
[1779940401016,37.88,73215.92,0.0,-0.97477,2e-05,4.01992]
[1779940401030,37.88,73193.48,0.0,-0.97526,2e-05,3.95325]
[1779940401220,37.88,73144.05,0.0,-0.97634,2e-05,3.80418]
[1779940402979,37.88,73144.05,0.0,-0.97634,2e-05,3.80418]
[1779940403098,37.88,73144.05,0.0,-0.97634,2e-05,3.80418]
[1779940403080,37.94,73145.41,0.0,-0.97616,2e-05,3.82894]
[1779940403270,37.94,73145.41,0.0,-0.97616,2e-05,3.82894]
[1779940403386,37.94,73156.12,0.0,-0.97593,2e-05,3.861]
[1779940404263,37.97,73166.8,0.0,-0.97558,2e-05,3.9082]
[1779940405270,38.01,73171.39,0.0,-0.97537,2e-05,3.93632]
[1779940407157,38.01,73171.39,0.0,-0.97537,2e-05,3.93632]
[1779940407293,38.01,73183.2,0.0,-0.9751,2e-05,3.974]
[1779940408297,38.01,73178.21,0.0,-0.9752,2e-05,3.96007]
[1779940409236,38.01,73178.21,0.0,-0.9752,2e-05,3.96007]
[1779940409304,38.02,73177.21,0.0,-0.97521,2e-05,3.95823]
[1779940411232,38.02,73177.23,0.0,-0.97521,2e-05,3.95909]
[1779940411471,38.02,73177.23,0.0,-0.97521,2e-05,3.95909]
[1779940411543,38.02,73170.04,0.0,-0.97537,2e-05,3.93628]
[1779940412328,38.02,73163.45,0.0,-0.97551,2e-05,3.91712]
[1779940413332,38.03,73172.45,0.0,-0.97528,2e-05,3.94823]
[1779940414339,38.03,73162.2,0.0,-0.97551,2e-05,3.91744]
[1779940415346,38.04,73154.77,0.0,-0.97564,2e-05,3.89878]
[1779940416353,38.05,73153.26,0.0,-0.97565,2e-05,3.89833]
[1779940417569,38.05,73153.26,0.0,-0.97565,2e-05,3.89833]
[1779940417679,38.06,73156.35,0.0,-0.97555,2e-05,3.91177]
[1779940418370,38.07,73147.18,0.0,-0.97572,2e-05,3.888]
[1779940419836,38.1,73147.53,0.0,-0.97563,2e-05,3.89995]
[1779940421577,38.1,73149.71,0.0,-0.97558,2e-05,3.90652]
[1779940421655,38.14,73144.13,0.0,-0.9756,2e-05,3.9037]
[1779940424415,38.15,73148.03,0.0,-0.97546,2e-05,3.9232]
[1779940425923,38.15,73148.03,0.0,-0.97546,2e-05,3.9232]
[1779940425984,38.16,73152.03,0.0,-0.97537,2e-05,3.93599]
[1779940426429,38.16,73167.65,0.0,-0.97502,2e-05,3.98351]
[1779940427436,38.16,73173.54,0.0,-0.97488,2e-05,4.00179]
[1779940429913,38.16,73173.67,0.0,-0.97488,2e-05,4.00242]
[1779940429965,38.16,73175.38,0.0,-0.97484,2e-05,4.00813]
[1779940431464,38.16,73182.77,0.0,-0.97467,2e-05,4.03106]
[1779940432470,38.16,73187.61,0.0,-0.97455,2e-05,4.04621]
[1779940435978,38.16,73190.67,0.0,-0.97447,2e-05,4.05761]
[1779940436065,38.17,73190.9,0.0,-0.97446,2e-05,4.05879]
[1779940439984,38.17,73188.62,0.0,-0.97451,2e-05,4.05203]
[1779940440030,38.17,73184.55,0.0,-0.9746,2e-05,4.03976]
[1779940440258,38.17,73184.55,0.0,-0.9746,2e-05,4.03976]
[1779940440531,38.17,73171.56,0.0,-0.9749,2e-05,3.99981]
[1779940441540,38.17,73176.04,0.0,-0.97479,2e-05,4.01373]
[1779940442578,38.17,73177.26,0.0,-0.97476,2e-05,4.01773]
[1779940444322,38.17,73179.73,0.0,-0.97471,2e-05,4.02554]
[1779940444560,38.17,73178.11,0.0,-0.97474,2e-05,4.02077]
[1779940448588,38.17,73174.18,0.0,-0.97482,2e-05,4.00953]
[1779940452616,38.17,73170.73,0.0,-0.9749,2e-05,3.99982]
[1779940453623,38.17,73166.63,0.0,-0.97499,2e-05,3.9875]
[1779940454630,38.17,73163.87,0.0,-0.97505,2e-05,3.97931]
[1779940455637,38.17,73161.38,0.0,-0.9751,2e-05,3.97197]
[1779940456644,38.18,73155.59,0.0,-0.97523,2e-05,3.95462]
[1779940457651,38.18,73153.28,0.0,-0.97528,2e-05,3.94789]
[1779940459664,38.18,73152.18,0.0,-0.9753,2e-05,3.94518]
[1779940460673,38.18,73141.17,0.0,-0.97554,2e-05,3.91222]
[1779940462479,38.18,73140.41,0.0,-0.97555,2e-05,3.91026]
[1779940462686,38.19,73142.87,0.0,-0.97547,2e-05,3.9218]
[1779940463693,38.19,73148.24,0.0,-0.97535,2e-05,3.93839]
[1779940465718,38.19,73142.51,0.0,-0.97547,2e-05,3.9214]
[1779940467256,38.19,73144.4,0.0,-0.97542,2e-05,3.92778]
[1779940467730,38.19,73141.97,0.0,-0.97547,2e-05,3.92078]
[1779940470488,38.2,73142.67,0.0,-0.97545,2e-05,3.92359]
[1779940470753,38.2,73147.13,0.0,-0.97535,2e-05,3.93742]
[1779940471341,38.2,73147.13,0.0,-0.97535,2e-05,3.93742]
[1779940471457,38.2,73147.13,0.0,-0.97535,2e-05,3.93742]
[1779940471466,38.2,73147.13,0.0,-0.97535,2e-05,3.93742]
[1779940471760,38.2,73147.31,0.0,-0.97536,2e-05,3.93616]
[1779940472769,38.2,73143.07,0.0,-0.97545,2e-05,3.92367]
[1779940473777,38.2,73136.3,0.0,-0.9756,2e-05,3.90361]
[1779940474895,38.2,73136.3,0.0,-0.9756,2e-05,3.90361]
[1779940474967,38.2,73136.3,0.0,-0.9756,2e-05,3.90361]
[1779940475044,38.2,73136.3,0.0,-0.9756,2e-05,3.90361]
[1779940475218,38.2,73136.3,0.0,-0.9756,2e-05,3.90361]
[1779940475190,38.21,73133.41,0.0,-0.97563,2e-05,3.89863]
[1779940478815,38.24,73138.99,0.0,-0.97542,2e-05,3.92696]
[1779940479822,38.24,73150.23,0.0,-0.97517,2e-05,3.96132]
[1779940480829,38.24,73140.02,0.0,-0.9754,2e-05,3.93067]
[1779940481382,38.24,73140.02,0.0,-0.9754,2e-05,3.93067]
[1779940481383,38.24,73140.02,0.0,-0.9754,2e-05,3.93067]
[1779940481467,38.24,73140.02,0.0,-0.9754,2e-05,3.93067]
[1779940481835,38.24,73139.76,0.0,-0.9754,2e-05,3.93021]
[1779940482843,38.24,73141.56,0.0,-0.97536,2e-05,3.93597]
[1779940485864,38.24,73143.71,0.0,-0.9753,2e-05,3.94339]
[1779940487894,38.24,73134.57,0.0,-0.9755,2e-05,3.91641]
[1779940488476,38.24,73134.57,0.0,-0.9755,2e-05,3.91641]
[1779940488901,38.24,73133.17,0.0,-0.97553,2e-05,3.91254]
[1779940491922,38.25,73129.9,0.0,-0.97559,2e-05,3.90375]
[1779940492931,38.25,73126.4,0.0,-0.97567,2e-05,3.8936]
[1779940493946,38.25,73115.56,0.0,-0.9759,2e-05,3.8612]
[1779940494592,38.25,73115.56,0.0,-0.9759,2e-05,3.8612]
[1779940494946,38.27,73105.61,0.0,-0.97606,2e-05,3.83948]
[1779940495953,38.28,73103.75,0.0,-0.97607,2e-05,3.83856]
[1779940497611,38.29,73102.35,0.0,-0.97606,2e-05,3.83904]
[1779940497969,38.3,73105.83,0.0,-0.97595,2e-05,3.85401]
[1779940498977,38.31,73120.25,0.0,-0.97561,2e-05,3.90142]
[1779940499982,38.32,73130.07,0.0,-0.97536,2e-05,3.9345]
[1779940501087,38.32,73130.07,0.0,-0.97536,2e-05,3.9345]
[1779940501190,38.32,73131.41,0.0,-0.97533,2e-05,3.93885]
[1779940501727,38.32,73131.41,0.0,-0.97533,2e-05,3.93885]
[1779940501998,38.32,73125.34,0.0,-0.97546,2e-05,3.92085]
[1779940503004,38.32,73123.32,0.0,-0.97551,2e-05,3.9151]
[1779940503583,38.32,73123.32,0.0,-0.97551,2e-05,3.9151]
[1779940504013,38.32,73129.18,0.0,-0.97537,2e-05,3.93307]
[1779940505020,38.33,73123.84,0.0,-0.97549,2e-05,3.9173]
[1779940506027,38.33,73115.32,0.0,-0.97567,2e-05,3.89208]
[1779940507034,38.34,73125.71,0.0,-0.97542,2e-05,3.92693]
[1779940508041,38.34,73126.46,0.0,-0.9754,2e-05,3.9295]
[1779940510108,38.34,73125.4,0.0,-0.97542,2e-05,3.92662]
[1779940510219,38.34,73125.4,0.0,-0.97542,2e-05,3.92662]
[1779940510208,38.34,73119.08,0.0,-0.97556,2e-05,3.90793]
[1779940511063,38.34,73117.5,0.0,-0.97559,2e-05,3.90354]
[1779940512075,38.34,73113.79,0.0,-0.97567,2e-05,3.89277]
[1779940513086,38.34,73095.51,0.0,-0.97606,2e-05,3.83874]
[1779940514093,38.34,73082.7,0.0,-0.97633,2e-05,3.8014]
[1779940515107,38.34,73071.88,0.0,-0.97656,2e-05,3.77021]
[1779940516122,38.34,73074.37,0.0,-0.9765,2e-05,3.77805]
[1779940517129,38.35,73082.14,0.0,-0.97633,2e-05,3.80139]
[1779940518136,38.35,73081.47,0.0,-0.97635,2e-05,3.79995]
[1779940518663,38.35,73081.47,0.0,-0.97635,2e-05,3.79995]
[1779940518904,38.35,73081.47,0.0,-0.97635,2e-05,3.79995]
[1779940519143,38.35,73087.01,0.0,-0.97622,2e-05,3.81677]
[1779940520150,38.36,73090.61,0.0,-0.97611,2e-05,3.83234]
[1779940522164,38.38,73093.87,0.0,-0.97597,2e-05,3.85116]
[1779940523193,38.39,73096.71,0.0,-0.97588,2e-05,3.86393]
[1779940524042,38.39,73096.71,0.0,-0.97588,2e-05,3.86393]
[1779940524179,38.41,73109.8,0.0,-0.97555,2e-05,3.90836]
[1779940525186,38.43,73115.64,0.0,-0.97535,2e-05,3.93521]
[1779940526193,38.43,73109.8,0.0,-0.97548,2e-05,3.91845]
[1779940527100,38.43,73109.8,0.0,-0.97548,2e-05,3.91845]
[1779940527200,38.43,73106.3,0.0,-0.97555,2e-05,3.90876]
[1779940528207,38.44,73099.08,0.0,-0.97568,2e-05,3.8905]
[1779940529214,38.45,73095.96,0.0,-0.97572,2e-05,3.88481]
[1779940530221,38.46,73089.87,0.0,-0.97583,2e-05,3.87039]
[1779940530757,38.46,73089.87,0.0,-0.97583,2e-05,3.87039]
[1779940531230,38.46,73082.36,0.0,-0.976,2e-05,3.84643]
[1779940532235,38.46,73083.09,0.0,-0.97598,2e-05,3.84903]
[1779940533242,38.46,73080.74,0.0,-0.97603,2e-05,3.84252]
[1779940534249,38.47,73075.59,0.0,-0.97613,2e-05,3.82777]
[1779940535117,38.47,73075.59,0.0,-0.97613,2e-05,3.82777]
[1779940535256,38.47,73066.12,0.0,-0.97634,2e-05,3.79995]
[1779940536265,38.48,73063.75,0.0,-0.97635,2e-05,3.79857]
[1779940537236,38.48,73063.75,0.0,-0.97635,2e-05,3.79857]
[1779940537270,38.49,73063.98,0.0,-0.9763,2e-05,3.80435]
[1779940539286,38.52,73067.16,0.0,-0.97616,2e-05,3.82355]
[1779940540428,38.53,73067.13,0.0,-0.97613,2e-05,3.82815]
[1779940541301,38.54,73076.44,0.0,-0.97589,2e-05,3.86022]
[1779940542308,38.54,73074.92,0.0,-0.97592,2e-05,3.85613]
[1779940542560,38.54,73074.92,0.0,-0.97592,2e-05,3.85613]
[1779940543315,38.54,73077.2,0.0,-0.97587,2e-05,3.86378]
[1779940544424,38.55,73075.56,0.0,-0.9759,2e-05,3.85982]
[1779940545329,38.55,73068.95,0.0,-0.97603,2e-05,3.84119]
[1779940546336,38.55,73059.68,0.0,-0.97623,2e-05,3.81439]
[1779940547343,38.56,73056.55,0.0,-0.97626,2e-05,3.81007]
[1779940549054,38.57,73056.86,0.0,-0.97621,2e-05,3.81587]
[1779940549357,38.59,73065.15,0.0,-0.976,2e-05,3.84501]
[1779940550364,38.59,73067.07,0.0,-0.97595,2e-05,3.85158]
[1779940550471,38.59,73067.07,0.0,-0.97595,2e-05,3.85158]
[1779940551371,38.59,73067.52,0.0,-0.97594,2e-05,3.85381]
[1779940552469,38.59,73066.82,0.0,-0.97595,2e-05,3.85264]
[1779940555402,38.6,73079.38,0.0,-0.97566,2e-05,3.89202]
[1779940556937,38.6,73079.38,0.0,-0.97566,2e-05,3.89202]
[1779940557038,38.6,73081.6,0.0,-0.9756,2e-05,3.90028]
[1779940557500,38.6,73087.84,0.0,-0.97546,2e-05,3.91889]
[1779940559016,38.61,73091.43,0.0,-0.97537,2e-05,3.93119]
[1779940559470,38.61,73091.43,0.0,-0.97537,2e-05,3.93119]
[1779940559568,38.61,73097.18,0.0,-0.97524,2e-05,3.94843]
[1779940561459,38.61,73089.98,0.0,-0.97539,2e-05,3.92832]
[1779940562606,38.61,73089.98,0.0,-0.97539,2e-05,3.92832]
[1779940562619,38.61,73083.26,0.0,-0.97553,2e-05,3.90903]
[1779940563485,38.61,73083.26,0.0,-0.97553,2e-05,3.90903]
[1779940563625,38.61,73077.94,0.0,-0.97564,2e-05,3.894]
[1779940564596,38.61,73077.94,0.0,-0.97564,2e-05,3.894]
[1779940566503,38.62,73064.34,0.0,-0.97592,2e-05,3.85619]
[1779940567510,38.62,73060.73,0.0,-0.97599,2e-05,3.84644]
[1779940569515,38.63,73060.23,0.0,-0.97599,2e-05,3.84587]
[1779940569524,38.63,73062.22,0.0,-0.97594,2e-05,3.85264]
[1779940571736,38.63,73061.9,0.0,-0.97595,2e-05,3.8521]
[1779940571805,38.63,73053.81,0.0,-0.97612,2e-05,3.82872]
[1779940572547,38.63,73035.06,0.0,-0.97651,2e-05,3.77443]
[1779940573554,38.63,73028.33,0.0,-0.97665,2e-05,3.75546]
[1779940574565,38.63,73023.41,0.0,-0.97675,2e-05,3.74181]
[1779940575845,38.63,73023.41,0.0,-0.97675,2e-05,3.74181]
[1779940576818,38.63,73025.11,0.0,-0.97671,2e-05,3.7473]
[1779940576839,38.65,73047.46,0.0,-0.9762,2e-05,3.81801]
[1779940577584,38.65,73069.82,0.0,-0.97571,2e-05,3.88433]
[1779940578592,38.65,73053.22,0.0,-0.97607,2e-05,3.8357]
[1779940579845,38.65,73053.22,0.0,-0.97607,2e-05,3.8357]
[1779940579863,38.65,73031.7,0.0,-0.97652,2e-05,3.77394]
[1779940580605,38.66,73025.75,0.0,-0.97663,2e-05,3.75774]
[1779940581620,38.66,73025.75,0.0,-0.97663,2e-05,3.75774]
[1779940581985,38.66,73025.75,0.0,-0.97663,2e-05,3.75774]
[1779940582055,38.66,73034.48,0.0,-0.97644,2e-05,3.78461]
[1779940583123,38.66,73034.48,0.0,-0.97644,2e-05,3.78461]
[1779940583178,38.66,73041.43,0.0,-0.97629,2e-05,3.80533]
[1779940583626,38.66,73033.6,0.0,-0.97645,2e-05,3.78252]
[1779940584633,38.66,73018.34,0.0,-0.97677,2e-05,3.73886]
[1779940585744,38.66,73018.34,0.0,-0.97677,2e-05,3.73886]
[1779940585830,38.68,73016.86,0.0,-0.97676,2e-05,3.74029]
[1779940586744,38.68,73016.86,0.0,-0.97676,2e-05,3.74029]
[1779940587255,38.68,73016.86,0.0,-0.97676,2e-05,3.74029]
[1779940589981,38.71,73019.2,0.0,-0.97662,2e-05,3.75876]
[1779940592689,38.71,73026.99,0.0,-0.97646,2e-05,3.78133]
[1779940593505,38.71,73026.99,0.0,-0.97646,2e-05,3.78133]
[1779940595711,38.72,73020.64,0.0,-0.97658,2e-05,3.7644]
[1779940600752,38.73,73016.92,0.0,-0.97662,2e-05,3.75811]
[1779940601760,38.73,73005.28,0.0,-0.97686,2e-05,3.7256]
[1779940602767,38.73,73000.56,0.0,-0.97695,2e-05,3.71265]
[1779940605209,38.73,73000.09,0.0,-0.97696,2e-05,3.71189]
[1779940605253,38.74,73004.56,0.0,-0.97685,2e-05,3.72633]
[1779940606802,38.74,72995.2,0.0,-0.97704,2e-05,3.70011]
[1779940608826,38.76,72991.16,0.0,-0.97707,2e-05,3.69566]
[1779940611738,38.79,72990.94,0.0,-0.97699,2e-05,3.70682]
[1779940611849,38.82,72986.74,0.0,-0.977,2e-05,3.7053]
[1779940616191,38.85,72982.91,0.0,-0.97697,2e-05,3.70894]
[1779940616480,38.85,72982.91,0.0,-0.97697,2e-05,3.70894]
[1779940618280,38.85,72980.37,0.0,-0.97703,2e-05,3.7017]
[1779940619917,38.86,72970.58,0.0,-0.9772,2e-05,3.67704]
[1779940620920,38.86,72962.45,0.0,-0.97736,2e-05,3.65512]
[1779940621941,38.87,72964.98,0.0,-0.9773,2e-05,3.66335]
[1779940622944,38.9,72978.31,0.0,-0.97695,2e-05,3.71239]
[1779940623949,38.92,72992.72,0.0,-0.97657,2e-05,3.76458]
[1779940624958,38.95,73005.49,0.0,-0.97622,2e-05,3.81159]
[1779940625992,38.97,73020.24,0.0,-0.97584,2e-05,3.86386]
[1779940627475,38.97,73020.24,0.0,-0.97584,2e-05,3.86386]
[1779940626979,38.98,73024.21,0.0,-0.97575,2e-05,3.87636]
[1779940627986,38.98,73022.12,0.0,-0.97579,2e-05,3.871]
[1779940628996,38.98,73032.07,0.0,-0.97557,2e-05,3.90103]
[1779940631010,38.98,73035.32,0.0,-0.97549,2e-05,3.9121]
[1779940635038,38.99,73040.93,0.0,-0.97534,2e-05,3.93147]
[1779940636048,38.99,73045.99,0.0,-0.97523,2e-05,3.94719]
[1779940636564,38.99,73045.99,0.0,-0.97523,2e-05,3.94719]
[1779940637055,39.0,73047.39,0.0,-0.97519,2e-05,3.95263]
[1779940638001,39.0,73047.39,0.0,-0.97519,2e-05,3.95263]
[1779940639069,39.0,73041.57,0.0,-0.97531,2e-05,3.93657]
[1779940641186,39.0,73039.59,0.0,-0.97535,2e-05,3.93133]
[1779940642091,39.0,73028.88,0.0,-0.97557,2e-05,3.90031]
[1779940643098,39.0,73024.73,0.0,-0.97565,2e-05,3.88943]
[1779940645133,39.01,73025.44,0.0,-0.97563,2e-05,3.89224]
[1779940647126,39.01,73034.2,0.0,-0.97543,2e-05,3.92019]
[1779940649140,39.02,73024.96,0.0,-0.97562,2e-05,3.89425]
[1779940651154,39.02,73023.87,0.0,-0.97564,2e-05,3.89034]
[1779940653500,39.02,73024.06,0.0,-0.97563,2e-05,3.8916]
[1779940654175,39.02,73038.86,0.0,-0.9753,2e-05,3.93671]
[1779940655182,39.03,73042.57,0.0,-0.97522,2e-05,3.94835]
[1779940656189,39.03,73050.07,0.0,-0.97505,2e-05,3.9713]
[1779940657207,39.03,73062.63,0.0,-0.97477,2e-05,4.0095]
[1779940657545,39.03,73062.63,0.0,-0.97477,2e-05,4.0095]
[1779940657618,39.03,73062.63,0.0,-0.97477,2e-05,4.0095]
[1779940658213,39.03,73071.76,0.0,-0.97456,2e-05,4.03752]
[1779940659220,39.03,73075.04,0.0,-0.97448,2e-05,4.0479]
[1779940660233,39.03,73082.75,0.0,-0.97431,2e-05,4.0713]
[1779940661239,39.03,73085.14,0.0,-0.97425,2e-05,4.07943]
[1779940663935,39.04,73085.06,0.0,-0.97424,2e-05,4.08]
[1779940665965,39.04,73083.52,0.0,-0.97427,2e-05,4.07613]
[1779940666274,39.04,73085.6,0.0,-0.97422,2e-05,4.08288]
[1779940667966,39.04,73088.71,0.0,-0.97415,2e-05,4.09276]
[1779940668288,39.04,73090.38,0.0,-0.97411,2e-05,4.09826]
[1779940669598,39.04,73093.39,0.0,-0.97404,2e-05,4.10784]
[1779940670056,39.04,73093.39,0.0,-0.97404,2e-05,4.10784]
[1779940670302,39.04,73095.31,0.0,-0.97399,2e-05,4.11409]
[1779940671993,39.04,73095.98,0.0,-0.97397,2e-05,4.11651]
[1779940673799,39.04,73094.97,0.0,-0.97399,2e-05,4.11413]
[1779940674331,39.05,73089.18,0.0,-0.97412,2e-05,4.09679]
[1779940676346,39.05,73085.51,0.0,-0.9742,2e-05,4.08639]
[1779940677353,39.05,73078.74,0.0,-0.97435,2e-05,4.06621]
[1779940678360,39.05,73081.17,0.0,-0.97429,2e-05,4.07405]
[1779940679367,39.05,73071.72,0.0,-0.9745,2e-05,4.04582]
[1779940680386,39.05,73062.99,0.0,-0.97469,2e-05,4.01996]
[1779940681386,39.05,73044.34,0.0,-0.9751,2e-05,3.96413]
[1779940682397,39.05,73024.69,0.0,-0.97553,2e-05,3.90602]
[1779940683404,39.05,73034.31,0.0,-0.97531,2e-05,3.93468]
[1779940684434,39.05,73044.26,0.0,-0.9751,2e-05,3.96444]
[1779940685421,39.06,73054.49,0.0,-0.97487,2e-05,3.99562]
[1779940686428,39.06,73058.45,0.0,-0.97477,2e-05,4.00806]
[1779940688473,39.06,73061.2,0.0,-0.97471,2e-05,4.01687]
[1779940688528,39.06,73066.7,0.0,-0.97458,2e-05,4.03397]
[1779940688720,39.06,73066.7,0.0,-0.97458,2e-05,4.03397]
[1779940689971,39.06,73065.18,0.0,-0.97461,2e-05,4.02987]
[1779940690457,39.06,73065.34,0.0,-0.97461,2e-05,4.03085]
[1779940691464,39.06,73070.66,0.0,-0.97448,2e-05,4.04742]
[1779940692471,39.06,73076.79,0.0,-0.97434,2e-05,4.06647]
[1779940693478,39.07,73084.8,0.0,-0.97416,2e-05,4.09127]
[1779940694485,39.07,73092.93,0.0,-0.97397,2e-05,4.11652]
[1779940695492,39.07,73094.92,0.0,-0.97392,2e-05,4.12297]
[1779940699520,39.07,73101.64,0.0,-0.97376,2e-05,4.14496]
[1779940701534,39.07,73107.47,0.0,-0.97362,2e-05,4.16352]
[1779940701971,39.07,73107.47,0.0,-0.97362,2e-05,4.16352]
[1779940702541,39.07,73107.25,0.0,-0.97363,2e-05,4.16311]
[1779940703548,39.07,73102.73,0.0,-0.97373,2e-05,4.14945]
[1779940705563,39.08,73104.97,0.0,-0.97367,2e-05,4.1572]
[1779940706569,39.08,73109.43,0.0,-0.97356,2e-05,4.17137]
[1779940708583,39.08,73113.02,0.0,-0.97348,2e-05,4.18324]
[1779940710598,39.08,73120.45,0.0,-0.9733,2e-05,4.20702]
[1779940712612,39.08,73126.51,0.0,-0.97317,2e-05,4.22432]
[1779940713624,39.08,73119.27,0.0,-0.97333,2e-05,4.20207]
[1779940714631,39.08,73110.9,0.0,-0.97352,2e-05,4.17645]
[1779940715638,39.08,73107.19,0.0,-0.9736,2e-05,4.16536]
[1779940717652,39.09,73119.46,0.0,-0.97332,2e-05,4.20414]
[1779940718659,39.09,73124.92,0.0,-0.97319,2e-05,4.22145]
[1779940719666,39.09,73131.5,0.0,-0.97303,2e-05,4.24229]
[1779940720673,39.09,73139.01,0.0,-0.97285,2e-05,4.2661]
[1779940721680,39.09,73144.87,0.0,-0.97271,2e-05,4.28475]
[1779940722687,39.09,73151.46,0.0,-0.97256,2e-05,4.30574]
[1779940724701,39.09,73149.75,0.0,-0.97259,2e-05,4.30062]
[1779940727722,39.09,73146.44,0.0,-0.97267,2e-05,4.29068]
[1779940728973,39.09,73146.44,0.0,-0.97267,2e-05,4.29068]
[1779940729068,39.09,73147.32,0.0,-0.97265,2e-05,4.29364]
[1779940729736,39.09,73143.54,0.0,-0.97273,2e-05,4.2819]
[1779940730966,39.09,73143.54,0.0,-0.97273,2e-05,4.2819]
[1779940731038,39.09,73138.71,0.0,-0.97285,2e-05,4.2669]
[1779940733764,39.09,73144.47,0.0,-0.97271,2e-05,4.28567]
[1779940738798,39.1,73145.81,0.0,-0.97267,2e-05,4.29081]
[1779940741821,39.1,73141.85,0.0,-0.97276,2e-05,4.27888]
[1779940742828,39.1,73136.7,0.0,-0.97288,2e-05,4.26289]
[1779940744842,39.1,73142.8,0.0,-0.97273,2e-05,4.28252]
[1779940746431,39.1,73142.8,0.0,-0.97273,2e-05,4.28252]
[1779940746467,39.1,73142.8,0.0,-0.97273,2e-05,4.28252]
[1779940746856,39.1,73146.87,0.0,-0.97263,2e-05,4.29575]
[1779940747863,39.1,73152.07,0.0,-0.97251,2e-05,4.31236]
[1779940750884,39.1,73147.39,0.0,-0.97261,2e-05,4.29803]
[1779940753361,39.1,73147.24,0.0,-0.97261,2e-05,4.29774]
[1779940753467,39.1,73147.24,0.0,-0.97261,2e-05,4.29774]
[1779940754912,39.1,73153.93,0.0,-0.97245,2e-05,4.31946]
[1779940755919,39.1,73167.44,0.0,-0.97213,2e-05,4.36256]
[1779940756926,39.1,73168.85,0.0,-0.97209,2e-05,4.36714]
[1779940758940,39.1,73172.89,0.0,-0.972,2e-05,4.38018]
[1779940761962,39.1,73165.48,0.0,-0.97217,2e-05,4.35666]
[1779940763976,39.1,73174.28,0.0,-0.97196,2e-05,4.38493]
[1779940764963,39.1,73174.28,0.0,-0.97196,2e-05,4.38493]
[1779940765217,39.1,73174.28,0.0,-0.97196,2e-05,4.38493]
[1779940765220,39.1,73173.41,0.0,-0.97198,2e-05,4.38217]
[1779940768972,39.1,73173.65,0.0,-0.97197,2e-05,4.38305]
[1779940769000,39.1,73173.65,0.0,-0.97197,2e-05,4.38305]
[1779940769216,39.1,73173.65,0.0,-0.97197,2e-05,4.38305]
[1779940769318,39.1,73173.26,0.0,-0.97198,2e-05,4.38186]
[1779940773081,39.11,73171.13,0.0,-0.97205,2e-05,4.37284]
[1779940773222,39.11,73171.13,0.0,-0.97205,2e-05,4.37284]
[1779940777069,39.11,73178.86,0.0,-0.97186,2e-05,4.39777]
[1779940778619,39.11,73178.86,0.0,-0.97186,2e-05,4.39777]
[1779940778722,39.11,73176.81,0.0,-0.97191,2e-05,4.39123]
[1779940781020,39.11,73173.87,0.0,-0.97198,2e-05,4.38181]
[1779940781218,39.11,73173.87,0.0,-0.97198,2e-05,4.38181]
[1779940781313,39.11,73174.87,0.0,-0.97195,2e-05,4.38505]
[1779940782937,39.11,73175.25,0.0,-0.97195,2e-05,4.38626]
[1779940782972,39.11,73175.25,0.0,-0.97195,2e-05,4.38626]
[1779940784123,39.11,73183.32,0.0,-0.97175,2e-05,4.41219]
[1779940786146,39.11,73178.56,0.0,-0.97187,2e-05,4.39687]
[1779940789167,39.11,73166.18,0.0,-0.97216,2e-05,4.35721]
[1779940791155,39.11,73164.02,0.0,-0.97222,2e-05,4.35033]
[1779940791250,39.11,73164.02,0.0,-0.97222,2e-05,4.35033]
[1779940791324,39.11,73162.1,0.0,-0.97226,2e-05,4.34435]
[1779940792192,39.11,73148.48,0.0,-0.97259,2e-05,4.30117]
[1779940794206,39.11,73147.08,0.0,-0.97262,2e-05,4.29698]
[1779940797227,39.11,73141.22,0.0,-0.97275,2e-05,4.27917]
[1779940798915,39.11,73140.34,0.0,-0.97277,2e-05,4.27659]
[1779940798970,39.11,73140.34,0.0,-0.97277,2e-05,4.27659]
[1779940801555,39.11,73141.09,0.0,-0.97275,2e-05,4.27915]
[1779940801610,39.11,73141.38,0.0,-0.97274,2e-05,4.28045]
[1779940801725,39.11,73141.38,0.0,-0.97274,2e-05,4.28045]
[1779940802262,39.11,73136.21,0.0,-0.97286,2e-05,4.2642]
[1779940803269,39.11,73130.36,0.0,-0.973,2e-05,4.24628]
[1779940804279,39.11,73123.31,0.0,-0.97316,2e-05,4.22451]
[1779940807301,39.11,73110.05,0.0,-0.97346,2e-05,4.18417]
[1779940808310,39.11,73094.96,0.0,-0.97381,2e-05,4.13764]
[1779940809322,39.11,73077.23,0.0,-0.97421,2e-05,4.0838]
[1779940810346,39.12,73070.92,0.0,-0.97435,2e-05,4.06495]
[1779940811348,39.12,73079.13,0.0,-0.97415,2e-05,4.09095]
[1779940812355,39.12,73079.39,0.0,-0.97414,2e-05,4.09225]
[1779940814369,39.12,73067.66,0.0,-0.9744,2e-05,4.05762]
[1779940815376,39.12,73058.54,0.0,-0.9746,2e-05,4.03009]
[1779940816383,39.12,73067.7,0.0,-0.97439,2e-05,4.05869]
[1779940817390,39.13,73064.09,0.0,-0.97447,2e-05,4.04833]
[1779940818396,39.13,73067.62,0.0,-0.97438,2e-05,4.05958]
[1779940820412,39.13,73071.57,0.0,-0.97429,2e-05,4.07266]
[1779940821419,39.13,73065.24,0.0,-0.97443,2e-05,4.05403]
[1779940822426,39.13,73059.45,0.0,-0.97455,2e-05,4.03711]
[1779940823433,39.13,73053.31,0.0,-0.97468,2e-05,4.01911]
[1779940824440,39.13,73042.21,0.0,-0.97492,2e-05,3.98637]
[1779940825455,39.14,73034.1,0.0,-0.9751,2e-05,3.96276]
[1779940826458,39.14,73020.31,0.0,-0.97539,2e-05,3.9225]
[1779940828474,39.14,73024.78,0.0,-0.97529,2e-05,3.93717]
[1779940829481,39.14,73030.83,0.0,-0.97515,2e-05,3.95586]
[1779940831495,39.15,73047.2,0.0,-0.97479,2e-05,4.00397]
[1779940832502,39.15,73059.83,0.0,-0.97451,2e-05,4.04258]
[1779940833510,39.15,73075.14,0.0,-0.97416,2e-05,4.08896]
[1779940834517,39.15,73090.76,0.0,-0.9738,2e-05,4.13726]
[1779940835524,39.15,73101.12,0.0,-0.97356,2e-05,4.17005]
[1779940836531,39.15,73111.85,0.0,-0.97331,2e-05,4.20361]
[1779940837538,39.15,73113.7,0.0,-0.97326,2e-05,4.20966]
[1779940842573,39.16,73107.88,0.0,-0.97339,2e-05,4.19303]
[1779940844587,39.16,73109.97,0.0,-0.97333,2e-05,4.20014]
[1779940845595,39.16,73116.9,0.0,-0.97317,2e-05,4.22198]
[1779940846601,39.16,73116.38,0.0,-0.97318,2e-05,4.22062]
[1779940849623,39.16,73112.49,0.0,-0.97327,2e-05,4.20932]
[1779940851637,39.16,73113.27,0.0,-0.97324,2e-05,4.21233]
[1779940853651,39.16,73117.63,0.0,-0.97314,2e-05,4.22646]
[1779940855668,39.17,73109.22,0.0,-0.97333,2e-05,4.20085]
[1779940856168,39.17,73109.22,0.0,-0.97333,2e-05,4.20085]
[1779940856228,39.17,73109.22,0.0,-0.97333,2e-05,4.20085]
[1779940859814,39.17,73109.55,0.0,-0.97331,2e-05,4.20305]
[1779940859969,39.17,73109.55,0.0,-0.97331,2e-05,4.20305]
[1779940864739,39.17,73114.17,0.0,-0.97319,2e-05,4.21887]
[1779940864877,39.17,73114.17,0.0,-0.97319,2e-05,4.21887]
[1779940864971,39.17,73114.17,0.0,-0.97319,2e-05,4.21887]
[1779940865766,39.17,73119.85,0.0,-0.97306,2e-05,4.23683]
[1779940866445,39.17,73119.85,0.0,-0.97306,2e-05,4.23683]
[1779940866784,39.17,73132.21,0.0,-0.97277,2e-05,4.27575]
[1779940867789,39.17,73136.09,0.0,-0.97268,2e-05,4.28812]
[1779940869640,39.17,73136.07,0.0,-0.97268,2e-05,4.28821]
[1779940869676,39.17,73136.07,0.0,-0.97268,2e-05,4.28821]
[1779940869804,39.18,73120.17,0.0,-0.97305,2e-05,4.23854]
[1779940871098,39.18,73120.17,0.0,-0.97305,2e-05,4.23854]
[1779940871194,39.18,73118.44,0.0,-0.97309,2e-05,4.23338]
[1779940871823,39.18,73111.95,0.0,-0.97323,2e-05,4.21342]
[1779940874876,39.18,73112.39,0.0,-0.97322,2e-05,4.21507]
[1779940875851,39.18,73119.89,0.0,-0.97304,2e-05,4.23924]
[1779940876905,39.18,73119.89,0.0,-0.97304,2e-05,4.23924]
[1779940876972,39.18,73119.89,0.0,-0.97304,2e-05,4.23924]
[1779940877959,39.18,73105.03,0.0,-0.97338,2e-05,4.19352]
[1779940879611,39.18,73105.03,0.0,-0.97338,2e-05,4.19352]
[1779940879630,39.18,73074.59,0.0,-0.97408,2e-05,4.10034]
[1779940879900,39.18,73036.99,0.0,-0.97491,2e-05,3.98743]
[1779940880909,39.18,73046.63,0.0,-0.97469,2e-05,4.01693]
[1779940881985,39.18,73046.63,0.0,-0.97469,2e-05,4.01693]
[1779940882526,39.18,73046.63,0.0,-0.97469,2e-05,4.01693]
[1779940882530,39.19,73059.31,0.0,-0.97441,2e-05,4.05571]
[1779940882930,39.19,73078.91,0.0,-0.97396,2e-05,4.1158]
[1779940883937,39.19,73079.04,0.0,-0.97395,2e-05,4.11664]
[1779940885940,39.19,73082.02,0.0,-0.97388,2e-05,4.12619]
[1779940890244,39.19,73077.26,0.0,-0.97398,2e-05,4.11371]
[1779940890986,39.19,73091.9,0.0,-0.97364,2e-05,4.15903]
[1779940891993,39.2,73102.3,0.0,-0.97341,2e-05,4.18929]
[1779940893000,39.2,73105.38,0.0,-0.97334,2e-05,4.19915]
[1779940894007,39.2,73109.8,0.0,-0.97323,2e-05,4.21317]
[1779940895014,39.2,73113.97,0.0,-0.97313,2e-05,4.22643]
[1779940898058,39.2,73127.27,0.0,-0.97282,2e-05,4.26876]
[1779940899066,39.2,73138.04,0.0,-0.97256,2e-05,4.30282]
[1779940900072,39.2,73137.78,0.0,-0.97257,2e-05,4.30214]
[1779940901079,39.2,73130.81,0.0,-0.97273,2e-05,4.28035]
[1779940902086,39.2,73129.18,0.0,-0.97277,2e-05,4.27541]
[1779940907121,39.2,73128.0,0.0,-0.97279,2e-05,4.27269]
[1779940908128,39.2,73124.55,0.0,-0.97287,2e-05,4.26208]
[1779940909135,39.21,73118.3,0.0,-0.97301,2e-05,4.24276]
[1779940911776,39.21,73118.67,0.0,-0.973,2e-05,4.24416]
[1779940913736,39.21,73115.34,0.0,-0.97307,2e-05,4.23429]
[1779940914170,39.21,73104.49,0.0,-0.97332,2e-05,4.20111]
[1779940915186,39.21,73092.4,0.0,-0.9736,2e-05,4.16409]
[1779940916192,39.21,73088.42,0.0,-0.97369,2e-05,4.15222]
[1779940917199,39.21,73094.23,0.0,-0.97355,2e-05,4.17049]
[1779940919214,39.21,73092.05,0.0,-0.97359,2e-05,4.1645]
[1779940920220,39.21,73088.39,0.0,-0.97368,2e-05,4.15361]
[1779940921227,39.21,73079.81,0.0,-0.97387,2e-05,4.1277]
[1779940922234,39.22,73078.08,0.0,-0.9739,2e-05,4.12273]
[1779940923241,39.22,73081.57,0.0,-0.97382,2e-05,4.13374]
[1779940926262,39.22,73085.96,0.0,-0.97372,2e-05,4.14815]
[1779940928276,39.22,73087.34,0.0,-0.97368,2e-05,4.15295]
[1779940929855,39.22,73087.34,0.0,-0.97368,2e-05,4.15295]
[1779940929969,39.22,73086.8,0.0,-0.97369,2e-05,4.15157]
[1779940930290,39.22,73083.35,0.0,-0.97377,2e-05,4.14127]
[1779940931309,39.22,73075.87,0.0,-0.97393,2e-05,4.11868]
[1779940932312,39.22,73075.98,0.0,-0.97393,2e-05,4.11935]
[1779940936340,39.23,73085.0,0.0,-0.97371,2e-05,4.14828]
[1779940937347,39.23,73086.49,0.0,-0.97368,2e-05,4.15314]
[1779940938223,39.23,73086.49,0.0,-0.97368,2e-05,4.15314]
[1779940938471,39.23,73086.49,0.0,-0.97368,2e-05,4.15314]
[1779940941375,39.23,73092.21,0.0,-0.97354,2e-05,4.17182]
[1779940942382,39.23,73096.32,0.0,-0.97344,2e-05,4.18477]
[1779940943435,39.23,73061.15,0.0,-0.97424,2e-05,4.07741]
[1779940944060,39.23,73061.15,0.0,-0.97424,2e-05,4.07741]
[1779940944435,39.23,73037.8,0.0,-0.97476,2e-05,4.00731]
[1779940945442,39.23,73044.99,0.0,-0.97459,2e-05,4.02979]
[1779940946822,39.23,73044.99,0.0,-0.97459,2e-05,4.02979]
[1779940946858,39.24,73047.4,0.0,-0.97452,2e-05,4.03909]
[1779940947456,39.24,73043.34,0.0,-0.97461,2e-05,4.02688]
[1779940948400,39.24,73043.34,0.0,-0.97461,2e-05,4.02688]
[1779940948468,39.24,73004.36,0.0,-0.97546,2e-05,3.91207]
[1779940949472,39.24,72977.09,0.0,-0.97603,2e-05,3.8335]
[1779940950479,39.27,72981.74,0.0,-0.97585,2e-05,3.8587]
[1779940951844,39.27,72981.74,0.0,-0.97585,2e-05,3.8587]
[1779940951487,39.31,72987.16,0.0,-0.97565,2e-05,3.8852]
[1779940952494,39.34,72992.85,0.0,-0.97543,2e-05,3.91423]
[1779940954508,39.4,72980.21,0.0,-0.97553,2e-05,3.90044]
[1779940955523,39.43,72934.11,0.0,-0.97642,2e-05,3.77853]
[1779940956886,39.43,72934.11,0.0,-0.97642,2e-05,3.77853]
[1779940956531,39.43,72894.43,0.0,-0.97723,2e-05,3.6677]
[1779940957228,39.43,72894.43,0.0,-0.97723,2e-05,3.6677]
[1779940957539,39.46,72884.41,0.0,-0.97733,2e-05,3.65314]
[1779940958556,39.49,72848.17,0.0,-0.97798,2e-05,3.56304]
[1779940959556,39.52,72830.55,0.0,-0.97825,2e-05,3.52506]
[1779940960562,39.55,72828.1,0.0,-0.97821,2e-05,3.52986]
[1779940961576,39.58,72819.83,0.0,-0.97829,2e-05,3.51952]
[1779940962596,39.61,72812.14,0.0,-0.97835,2e-05,3.51065]
[1779940963047,39.61,72812.14,0.0,-0.97835,2e-05,3.51065]
[1779940963942,39.61,72812.14,0.0,-0.97835,2e-05,3.51065]
[1779940963615,39.64,72811.5,0.0,-0.97827,2e-05,3.5209]
[1779940964618,39.68,72822.95,0.0,-0.97796,2e-05,3.56402]
[1779940965625,39.71,72850.98,0.0,-0.97732,2e-05,3.65284]
[1779940966633,39.74,72872.76,0.0,-0.9768,2e-05,3.72481]
[1779940966988,39.74,72872.76,0.0,-0.9768,2e-05,3.72481]
[1779940967716,39.74,72872.76,0.0,-0.9768,2e-05,3.72481]
[1779940967790,39.79,72890.98,0.0,-0.97629,2e-05,3.79384]
[1779940968650,39.79,72876.87,0.0,-0.97658,2e-05,3.75396]
[1779940969654,39.79,72871.78,0.0,-0.97668,2e-05,3.74041]
[1779940970678,39.79,72820.23,0.0,-0.9777,2e-05,3.59905]
[1779940971728,39.79,72820.23,0.0,-0.9777,2e-05,3.59905]
[1779940971840,39.87,72740.92,0.0,-0.97902,2e-05,3.41555]
[1779940972691,39.87,72706.12,0.0,-0.97966,2e-05,3.3253]
[1779940973870,39.87,72706.12,0.0,-0.97966,2e-05,3.3253]
[1779940973693,39.92,72686.34,0.0,-0.97989,2e-05,3.29293]
[1779940974711,39.98,72665.98,0.0,-0.9801,2e-05,3.26225]
[1779940975713,40.04,72648.53,0.0,-0.98027,2e-05,3.23745]
[1779940976721,40.09,72639.22,0.0,-0.98029,2e-05,3.23486]
[1779940977728,40.21,72663.04,0.0,-0.97956,2e-05,3.33646]
[1779940978734,40.25,72689.59,0.0,-0.97897,2e-05,3.41924]
[1779940979477,40.25,72689.59,0.0,-0.97897,2e-05,3.41924]
[1779940979742,40.25,72685.28,0.0,-0.97905,2e-05,3.40805]
[1779940980324,40.25,72685.28,0.0,-0.97905,2e-05,3.40805]
[1779940980748,40.3,72724.69,0.0,-0.97818,2e-05,3.52972]
[1779940981757,40.4,72770.1,0.0,-0.97704,2e-05,3.68668]
[1779940982766,40.4,72774.71,0.0,-0.97694,2e-05,3.70072]
[1779940983770,40.41,72805.73,0.0,-0.9763,2e-05,3.78802]
[1779940984005,40.41,72805.73,0.0,-0.9763,2e-05,3.78802]
[1779940984779,40.41,72824.87,0.0,-0.97591,2e-05,3.84178]
[1779940984998,40.41,72824.87,0.0,-0.97591,2e-05,3.84178]
[1779940985796,40.41,72853.65,0.0,-0.97529,2e-05,3.92605]
[1779940986795,40.41,72873.77,0.0,-0.97486,2e-05,3.98507]
[1779940987542,40.41,72873.77,0.0,-0.97486,2e-05,3.98507]
[1779940987804,40.42,72878.22,0.0,-0.97475,2e-05,3.99889]
[1779940988104,40.42,72878.22,0.0,-0.97475,2e-05,3.99889]
[1779940988810,40.42,72901.16,0.0,-0.97425,2e-05,4.06653]
[1779940989817,40.42,72906.9,0.0,-0.97412,2e-05,4.08367]
[1779940990829,40.42,72915.56,0.0,-0.97393,2e-05,4.10928]
[1779940991582,40.42,72915.56,0.0,-0.97393,2e-05,4.10928]
[1779940991847,40.42,72934.03,0.0,-0.97352,2e-05,4.16521]
[1779940992326,40.42,72934.03,0.0,-0.97352,2e-05,4.16521]
[1779940992854,40.42,72947.53,0.0,-0.97321,2e-05,4.20638]
[1779940993862,40.42,72959.74,0.0,-0.97293,2e-05,4.24386]
[1779940994893,40.42,72962.47,0.0,-0.97286,2e-05,4.25263]
[1779940995681,40.42,72962.47,0.0,-0.97286,2e-05,4.25263]
[1779940995891,40.43,72939.8,0.0,-0.97337,2e-05,4.18461]
[1779940996884,40.43,72939.8,0.0,-0.97337,2e-05,4.18461]
[1779940996902,40.43,72922.8,0.0,-0.97375,2e-05,4.13393]
[1779940997906,40.43,72884.27,0.0,-0.97459,2e-05,4.02061]
[1779940998938,40.43,72884.44,0.0,-0.97458,2e-05,4.02152]
[1779940999942,40.43,72876.6,0.0,-0.97475,2e-05,3.99911]
[1779941000939,40.43,72876.6,0.0,-0.97475,2e-05,3.99911]
[1779941000954,40.43,72849.81,0.0,-0.97532,2e-05,3.92227]
[1779941001718,40.43,72849.81,0.0,-0.97532,2e-05,3.92227]
[1779941001960,40.43,72828.84,0.0,-0.97575,2e-05,3.86311]
[1779941002966,40.43,72830.7,0.0,-0.97571,2e-05,3.86906]
[1779941005091,40.44,72833.28,0.0,-0.97565,2e-05,3.87705]
[1779941005777,40.44,72833.28,0.0,-0.97565,2e-05,3.87705]
[1779941006010,40.44,72870.69,0.0,-0.97485,2e-05,3.98564]
[1779941007017,40.44,72852.78,0.0,-0.97523,2e-05,3.93434]
[1779941008028,40.44,72860.69,0.0,-0.97506,2e-05,3.95754]
[1779941009032,40.44,72876.91,0.0,-0.97471,2e-05,4.00443]
[1779941009210,40.44,72876.91,0.0,-0.97471,2e-05,4.00443]
[1779941010041,40.44,72881.01,0.0,-0.97462,2e-05,4.01621]
[1779941011061,40.44,72881.01,0.0,-0.97462,2e-05,4.01621]
[1779941011258,40.44,72881.01,0.0,-0.97462,2e-05,4.01621]
[1779941011313,40.44,72889.23,0.0,-0.97446,2e-05,4.03788]
[1779941012460,40.44,72888.25,0.0,-0.97448,2e-05,4.03528]
[1779941013072,40.44,72880.89,0.0,-0.97464,2e-05,4.01407]
[1779941014079,40.44,72891.61,0.0,-0.9744,2e-05,4.04569]
[1779941015793,40.44,72891.61,0.0,-0.9744,2e-05,4.04569]
[1779941015860,40.44,72886.05,0.0,-0.97452,2e-05,4.02995]
[1779941016322,40.44,72886.05,0.0,-0.97452,2e-05,4.02995]
[1779941016382,40.44,72880.82,0.0,-0.97463,2e-05,4.01469]
[1779941017109,40.44,72899.85,0.0,-0.97422,2e-05,4.07071]
[1779941018116,40.44,72903.49,0.0,-0.97413,2e-05,4.08164]
[1779941019123,40.44,72900.81,0.0,-0.97419,2e-05,4.07392]
[1779941020172,40.44,72900.81,0.0,-0.97419,2e-05,4.07392]
[1779941020190,40.45,72897.41,0.0,-0.97426,2e-05,4.06412]
[1779941021224,40.45,72897.41,0.0,-0.97426,2e-05,4.06412]
[1779941023837,40.45,72896.63,0.0,-0.97428,2e-05,4.06225]
[1779941023842,40.45,72897.16,0.0,-0.97427,2e-05,4.06403]
[1779941027725,40.45,72895.37,0.0,-0.9743,2e-05,4.05939]
[1779941027759,40.45,72891.18,0.0,-0.97439,2e-05,4.04732]
[1779941028200,40.45,72886.87,0.0,-0.97448,2e-05,4.03495]
[1779941029745,40.45,72886.87,0.0,-0.97448,2e-05,4.03495]
[1779941029800,40.45,72893.32,0.0,-0.97434,2e-05,4.0541]
[1779941030141,40.45,72893.32,0.0,-0.97434,2e-05,4.0541]
[1779941030225,40.45,72881.82,0.0,-0.97459,2e-05,4.02069]
[1779941031232,40.45,72867.34,0.0,-0.9749,2e-05,3.97843]
[1779941032239,40.45,72863.23,0.0,-0.97499,2e-05,3.96643]
[1779941034105,40.45,72859.65,0.0,-0.97506,2e-05,3.95599]
[1779941034253,40.45,72853.42,0.0,-0.9752,2e-05,3.93798]
[1779941037003,40.45,72851.79,0.0,-0.97523,2e-05,3.93325]
[1779941037031,40.45,72855.61,0.0,-0.97515,2e-05,3.94459]
[1779941039288,40.45,72863.84,0.0,-0.97497,2e-05,3.96914]
[1779941040859,40.45,72863.84,0.0,-0.97497,2e-05,3.96914]
[1779941040914,40.45,72855.47,0.0,-0.97514,2e-05,3.94539]
[1779941041136,40.45,72855.47,0.0,-0.97514,2e-05,3.94539]
[1779941041309,40.45,72846.77,0.0,-0.97533,2e-05,3.92036]
[1779941042316,40.45,72829.15,0.0,-0.97569,2e-05,3.87061]
[1779941043323,40.46,72832.48,0.0,-0.97562,2e-05,3.88059]
[1779941044837,40.46,72832.48,0.0,-0.97562,2e-05,3.88059]
[1779941045076,40.46,72832.48,0.0,-0.97562,2e-05,3.88059]
[1779941044923,40.46,72851.58,0.0,-0.97521,2e-05,3.93607]
[1779941045338,40.46,72855.22,0.0,-0.97513,2e-05,3.94653]
[1779941046344,40.46,72876.23,0.0,-0.97468,2e-05,4.00771]
[1779941047352,40.46,72888.06,0.0,-0.97442,2e-05,4.04253]
[1779941048926,40.46,72888.06,0.0,-0.97442,2e-05,4.04253]
[1779941049027,40.46,72897.02,0.0,-0.97423,2e-05,4.06927]
[1779941049556,40.46,72897.02,0.0,-0.97423,2e-05,4.06927]
[1779941049643,40.46,72892.26,0.0,-0.97433,2e-05,4.05529]
[1779941053571,40.46,72890.47,0.0,-0.97436,2e-05,4.05071]
[1779941053648,40.46,72893.45,0.0,-0.9743,2e-05,4.05968]
[1779941056416,40.47,72889.31,0.0,-0.97438,2e-05,4.04818]
[1779941059410,40.47,72892.29,0.0,-0.97431,2e-05,4.05736]
[1779941059437,40.47,72893.47,0.0,-0.97429,2e-05,4.06103]
[1779941061451,40.47,72901.1,0.0,-0.97412,2e-05,4.08388]
[1779941063439,40.47,72905.16,0.0,-0.97403,2e-05,4.09603]
[1779941063465,40.47,72907.05,0.0,-0.97398,2e-05,4.10176]
[1779941065479,40.47,72911.72,0.0,-0.97388,2e-05,4.11587]
[1779941067478,40.47,72914.51,0.0,-0.97382,2e-05,4.12426]
[1779941067493,40.47,72915.85,0.0,-0.97379,2e-05,4.12835]
[1779941069507,40.47,72924.45,0.0,-0.97359,2e-05,4.15417]
[1779941070515,40.47,72939.58,0.0,-0.97325,2e-05,4.19957]
[1779941071248,40.47,72939.58,0.0,-0.97325,2e-05,4.19957]
[1779941071477,40.47,72939.58,0.0,-0.97325,2e-05,4.19957]
[1779941071522,40.47,72952.56,0.0,-0.97297,2e-05,4.2365]
[1779941072692,40.47,72952.56,0.0,-0.97297,2e-05,4.2365]
[1779941072804,40.47,72968.28,0.0,-0.97262,2e-05,4.28421]
[1779941073536,40.47,72974.62,0.0,-0.97247,2e-05,4.30343]
[1779941076733,40.47,72969.43,0.0,-0.97259,2e-05,4.28719]
[1779941076829,40.47,72973.69,0.0,-0.9725,2e-05,4.30006]
[1779941077575,40.47,72973.69,0.0,-0.9725,2e-05,4.30006]
[1779941077608,40.47,72975.87,0.0,-0.97245,2e-05,4.30655]
[1779941078581,40.47,72988.49,0.0,-0.97216,2e-05,4.34514]
[1779941079588,40.47,72980.75,0.0,-0.97234,2e-05,4.32107]
[1779941080596,40.47,72967.78,0.0,-0.97264,2e-05,4.28115]
[1779941081538,40.47,72967.78,0.0,-0.97264,2e-05,4.28115]
[1779941081602,40.47,72962.13,0.0,-0.97277,2e-05,4.26379]
[1779941082887,40.47,72962.13,0.0,-0.97277,2e-05,4.26379]
[1779941082999,40.47,72965.57,0.0,-0.97269,2e-05,4.27414]
[1779941083619,40.47,72974.7,0.0,-0.97248,2e-05,4.30189]
[1779941084626,40.47,72981.92,0.0,-0.97232,2e-05,4.32385]
[1779941085634,40.47,72975.2,0.0,-0.97248,2e-05,4.30301]
[1779941086779,40.47,72975.2,0.0,-0.97248,2e-05,4.30301]
[1779941086865,40.46,72979.55,0.0,-0.97238,2e-05,4.31616]
[1779941087648,40.46,72982.6,0.0,-0.97231,2e-05,4.32532]
[1779941088765,40.46,72982.6,0.0,-0.97231,2e-05,4.32532]
[1779941088806,40.46,72983.8,0.0,-0.97228,2e-05,4.32879]
[1779941090678,40.46,72997.73,0.0,-0.97196,2e-05,4.37131]
[1779941091685,40.46,73004.15,0.0,-0.97181,2e-05,4.39092]
[1779941092713,40.46,73004.15,0.0,-0.97181,2e-05,4.39092]
[1779941092719,40.46,72993.8,0.0,-0.97206,2e-05,4.3585]
[1779941093210,40.46,72993.8,0.0,-0.97206,2e-05,4.3585]
[1779941093699,40.46,72986.88,0.0,-0.97222,2e-05,4.33686]
[1779941094706,40.46,72982.98,0.0,-0.97231,2e-05,4.3246]
[1779941096871,40.46,72981.11,0.0,-0.97236,2e-05,4.31862]
[1779941096943,40.46,72981.92,0.0,-0.97234,2e-05,4.32088]
[1779941097657,40.46,72981.92,0.0,-0.97234,2e-05,4.32088]
[1779941097730,40.46,72987.27,0.0,-0.97222,2e-05,4.33711]
[1779941099743,40.46,72991.55,0.0,-0.97212,2e-05,4.34976]
[1779941101497,40.46,72988.51,0.0,-0.9722,2e-05,4.3401]
[1779941101761,40.46,72927.39,0.0,-0.97359,2e-05,4.15468]
[1779941102316,40.46,72927.39,0.0,-0.97359,2e-05,4.15468]
[1779941102769,40.46,72898.02,0.0,-0.97424,2e-05,4.06765]
[1779941103787,40.45,72887.69,0.0,-0.97446,2e-05,4.03709]
[1779941105428,40.45,72889.63,0.0,-0.97442,2e-05,4.04277]
[1779941105816,40.46,72888.76,0.0,-0.97444,2e-05,4.04029]
[1779941106815,40.46,72894.79,0.0,-0.97431,2e-05,4.05796]
[1779941107493,40.46,72894.79,0.0,-0.97431,2e-05,4.05796]
[1779941107832,40.46,72909.4,0.0,-0.97399,2e-05,4.10125]
[1779941108837,40.46,72912.73,0.0,-0.97391,2e-05,4.11135]
[1779941109853,40.46,72924.91,0.0,-0.97364,2e-05,4.1478]
[1779941110853,40.46,72929.41,0.0,-0.97354,2e-05,4.16129]
[1779941111491,40.46,72929.41,0.0,-0.97354,2e-05,4.16129]
[1779941111861,40.46,72928.59,0.0,-0.97356,2e-05,4.15886]
[1779941113874,40.46,72935.03,0.0,-0.97341,2e-05,4.17818]
[1779941115516,40.46,72933.13,0.0,-0.97345,2e-05,4.17247]
[1779941115900,40.46,72929.08,0.0,-0.97354,2e-05,4.16036]
[1779941116906,40.46,72920.24,0.0,-0.97374,2e-05,4.13401]
[1779941117922,40.46,72917.35,0.0,-0.9738,2e-05,4.12548]
[1779941118923,40.46,72913.08,0.0,-0.9739,2e-05,4.11289]
[1779941119928,40.46,72901.31,0.0,-0.97416,2e-05,4.0782]
[1779941120937,40.46,72902.55,0.0,-0.97413,2e-05,4.08201]
[1779941122164,40.46,72902.55,0.0,-0.97413,2e-05,4.08201]
[1779941122241,40.46,72903.8,0.0,-0.9741,2e-05,4.08585]
[1779941122950,40.46,72896.64,0.0,-0.97426,2e-05,4.06492]
[1779941123957,40.46,72901.07,0.0,-0.97416,2e-05,4.07813]
[1779941126183,40.46,72900.61,0.0,-0.97417,2e-05,4.07694]
[1779941126284,40.46,72903.01,0.0,-0.97412,2e-05,4.0837]
[1779941126978,40.46,72908.0,0.0,-0.974,2e-05,4.09859]
[1779941127990,40.46,72916.59,0.0,-0.97381,2e-05,4.12417]
[1779941128335,40.46,72916.59,0.0,-0.97381,2e-05,4.12417]
[1779941128993,40.46,72894.88,0.0,-0.97429,2e-05,4.06015]
[1779941130010,40.46,72895.98,0.0,-0.97427,2e-05,4.06357]
[1779941131008,40.46,72911.01,0.0,-0.97395,2e-05,4.10591]
[1779941132071,40.46,72911.01,0.0,-0.97395,2e-05,4.10591]
[1779941132126,40.46,72911.65,0.0,-0.97393,2e-05,4.10792]
[1779941133491,40.46,72911.53,0.0,-0.97393,2e-05,4.10768]
[1779941134033,40.46,72938.92,0.0,-0.97332,2e-05,4.18949]
[1779941135040,40.46,72943.33,0.0,-0.97322,2e-05,4.20274]
[1779941137139,40.46,72939.79,0.0,-0.9733,2e-05,4.19204]
[1779941137173,40.46,72934.36,0.0,-0.97343,2e-05,4.17572]
[1779941138063,40.46,72923.36,0.0,-0.97367,2e-05,4.14285]
[1779941139238,40.46,72923.36,0.0,-0.97367,2e-05,4.14285]
[1779941139327,40.46,72938.43,0.0,-0.97333,2e-05,4.18799]
[1779941140076,40.46,72934.15,0.0,-0.97343,2e-05,4.17514]
[1779941142090,40.46,72929.71,0.0,-0.97353,2e-05,4.16187]
[1779941143236,40.46,72929.71,0.0,-0.97353,2e-05,4.16187]
[1779941144104,40.46,72923.01,0.0,-0.97368,2e-05,4.14194]
[1779941145294,40.46,72923.01,0.0,-0.97368,2e-05,4.14194]
[1779941145114,40.46,72905.11,0.0,-0.97407,2e-05,4.08892]
[1779941146120,40.46,72897.01,0.0,-0.97425,2e-05,4.06474]
[1779941147127,40.46,72901.22,0.0,-0.97416,2e-05,4.07731]
[1779941148134,40.46,72905.49,0.0,-0.97407,2e-05,4.09007]
[1779941149230,40.46,72905.49,0.0,-0.97407,2e-05,4.09007]
[1779941149251,40.46,72910.66,0.0,-0.97395,2e-05,4.1055]
[1779941150148,40.46,72906.29,0.0,-0.97405,2e-05,4.0927]
[1779941151225,40.46,72906.29,0.0,-0.97405,2e-05,4.0927]
[1779941151315,40.46,72905.06,0.0,-0.97407,2e-05,4.08921]
[1779941152162,40.46,72910.96,0.0,-0.97394,2e-05,4.1068]
[1779941153169,40.46,72915.07,0.0,-0.97385,2e-05,4.1191]
[1779941155227,40.46,72915.71,0.0,-0.97383,2e-05,4.1211]
[1779941155230,40.46,72916.95,0.0,-0.97381,2e-05,4.12487]
[1779941161227,40.47,72914.01,0.0,-0.97387,2e-05,4.11671]
[1779941163272,40.47,72928.48,0.0,-0.97354,2e-05,4.15999]
[1779941164280,40.47,72933.05,0.0,-0.97344,2e-05,4.17369]
[1779941165288,40.47,72929.63,0.0,-0.97352,2e-05,4.16346]
[1779941166295,40.47,72936.69,0.0,-0.97336,2e-05,4.18463]
[1779941167302,40.47,72943.18,0.0,-0.97321,2e-05,4.20413]
[1779941168309,40.47,72955.17,0.0,-0.97294,2e-05,4.2403]
[1779941168816,40.47,72955.17,0.0,-0.97294,2e-05,4.2403]
[1779941168931,40.47,72955.17,0.0,-0.97294,2e-05,4.2403]
[1779941169316,40.47,72968.05,0.0,-0.97265,2e-05,4.27935]
[1779941170323,40.47,72979.12,0.0,-0.9724,2e-05,4.31304]
[1779941171229,40.47,72979.12,0.0,-0.9724,2e-05,4.31304]
[1779941171330,40.47,72989.78,0.0,-0.97215,2e-05,4.3456]
[1779941172353,40.46,72990.56,0.0,-0.97214,2e-05,4.34773]
[1779941174375,40.46,72994.5,0.0,-0.97205,2e-05,4.35931]
[1779941175087,40.46,72994.5,0.0,-0.97205,2e-05,4.35931]
[1779941175384,40.46,73001.36,0.0,-0.97189,2e-05,4.38025]
[1779941176389,40.46,73007.35,0.0,-0.97175,2e-05,4.39851]
[1779941177396,40.46,73012.21,0.0,-0.97164,2e-05,4.41328]
[1779941179410,40.46,73015.37,0.0,-0.97157,2e-05,4.42235]
[1779941180552,40.46,73015.34,0.0,-0.97158,2e-05,4.42183]
[1779941181426,40.46,73011.13,0.0,-0.97168,2e-05,4.40827]
[1779941184447,40.45,72997.41,0.0,-0.97201,2e-05,4.36448]
[1779941185454,40.45,72982.96,0.0,-0.97235,2e-05,4.3196]
[1779941186466,40.45,72982.59,0.0,-0.97236,2e-05,4.31822]
[1779941187471,40.45,72990.42,0.0,-0.97218,2e-05,4.34207]
[1779941188546,40.45,72990.42,0.0,-0.97218,2e-05,4.34207]
[1779941188602,40.45,73005.22,0.0,-0.97183,2e-05,4.38758]
[1779941189485,40.45,73012.88,0.0,-0.97166,2e-05,4.41106]
[1779941190492,40.45,73011.88,0.0,-0.97168,2e-05,4.40753]
[1779941191499,40.45,73014.32,0.0,-0.97164,2e-05,4.41245]
[1779941192506,40.45,73011.99,0.0,-0.9717,2e-05,4.40478]
[1779941195528,40.44,73013.81,0.0,-0.97167,2e-05,4.40925]
[1779941196535,40.44,73020.25,0.0,-0.97152,2e-05,4.42894]
[1779941199556,40.44,73022.32,0.0,-0.97148,2e-05,4.43408]
[1779941201570,40.44,73019.19,0.0,-0.97156,2e-05,4.4241]
[1779941202578,40.44,73026.01,0.0,-0.97139,2e-05,4.44575]
[1779941203584,40.44,73028.95,0.0,-0.97132,2e-05,4.45524]
[1779941206067,40.44,73018.99,0.0,-0.97157,2e-05,4.42264]
[1779941206605,40.44,73015.92,0.0,-0.97164,2e-05,4.41305]
[1779941208619,40.44,73017.85,0.0,-0.97159,2e-05,4.41897]
[1779941210633,40.43,73013.92,0.0,-0.97169,2e-05,4.40588]
[1779941213654,40.43,73011.83,0.0,-0.97175,2e-05,4.39816]
[1779941214661,40.43,73010.18,0.0,-0.97179,2e-05,4.39264]
[1779941215669,40.43,73007.99,0.0,-0.97185,2e-05,4.38545]
[1779941216675,40.43,73009.65,0.0,-0.97181,2e-05,4.39025]
[1779941217682,40.43,73014.11,0.0,-0.97171,2e-05,4.40376]
[1779941218689,40.43,73016.46,0.0,-0.97166,2e-05,4.41068]
[1779941221710,40.42,73013.82,0.0,-0.97173,2e-05,4.40121]
[1779941223765,40.42,73016.96,0.0,-0.97166,2e-05,4.41021]
[1779941224772,40.42,73020.03,0.0,-0.97159,2e-05,4.41939]
[1779941225779,40.42,73027.02,0.0,-0.97143,2e-05,4.44085]
[1779941227793,40.42,73026.79,0.0,-0.97144,2e-05,4.4392]
[1779941229807,40.42,73022.49,0.0,-0.97155,2e-05,4.42482]
[1779941232828,40.41,73030.91,0.0,-0.97136,2e-05,4.4499]
[1779941234842,40.41,73029.69,0.0,-0.9714,2e-05,4.44516]
[1779941236814,40.41,73030.09,0.0,-0.97139,2e-05,4.44594]
[1779941237186,40.41,73030.09,0.0,-0.97139,2e-05,4.44594]
[1779941237274,40.41,73036.8,0.0,-0.97124,2e-05,4.4661]
[1779941241184,40.4,73035.92,0.0,-0.97127,2e-05,4.46236]
[1779941241237,40.4,73026.08,0.0,-0.97151,2e-05,4.4305]
[1779941242905,40.4,73027.06,0.0,-0.97149,2e-05,4.43313]
[1779941243912,40.4,73023.71,0.0,-0.97157,2e-05,4.4222]
[1779941247473,40.4,73023.86,0.0,-0.97158,2e-05,4.42181]
[1779941247940,40.4,73025.57,0.0,-0.97154,2e-05,4.42633]
[1779941248947,40.39,73029.21,0.0,-0.97146,2e-05,4.4373]
[1779941250961,40.39,73026.6,0.0,-0.97153,2e-05,4.42822]
[1779941251968,40.39,73032.21,0.0,-0.97141,2e-05,4.44308]
[1779941253987,40.39,73025.75,0.0,-0.97158,2e-05,4.42146]
[1779941254927,40.39,73025.75,0.0,-0.97158,2e-05,4.42146]
[1779941254976,40.39,73025.75,0.0,-0.97158,2e-05,4.42146]
[1779941255236,40.39,73025.75,0.0,-0.97158,2e-05,4.42146]
[1779941255469,40.39,73025.75,0.0,-0.97158,2e-05,4.42146]
[1779941255440,40.39,73019.72,0.0,-0.97172,2e-05,4.40219]
[1779941255997,40.39,73022.79,0.0,-0.97165,2e-05,4.41177]
[1779941260896,40.38,73022.41,0.0,-0.97167,2e-05,4.40848]
[1779941260970,40.38,73022.41,0.0,-0.97167,2e-05,4.40848]
[1779941261057,40.38,73022.41,0.0,-0.97167,2e-05,4.40848]
[1779941261220,40.38,73022.41,0.0,-0.97167,2e-05,4.40848]
[1779941261257,40.36,73014.56,0.0,-0.97193,2e-05,4.37499]
[1779941262122,40.36,73014.56,0.0,-0.97193,2e-05,4.37499]
[1779941262230,40.36,72993.99,0.0,-0.97241,2e-05,4.31141]
[1779941263049,40.35,72987.06,0.0,-0.97258,2e-05,4.28857]
[1779941264061,40.35,72990.6,0.0,-0.9725,2e-05,4.2992]
[1779941265068,40.35,72995.58,0.0,-0.97239,2e-05,4.31427]
[1779941265620,40.35,72995.58,0.0,-0.97239,2e-05,4.31427]
[1779941266076,40.35,72989.91,0.0,-0.97252,2e-05,4.2966]
[1779941269097,40.35,72989.35,0.0,-0.97255,2e-05,4.29276]
[1779941274133,40.34,72990.3,0.0,-0.97255,2e-05,4.29224]
[1779941274987,40.34,72990.3,0.0,-0.97255,2e-05,4.29224]
[1779941275019,40.34,72990.3,0.0,-0.97255,2e-05,4.29224]
[1779941275139,40.34,72991.94,0.0,-0.97252,2e-05,4.29659]
[1779941275907,40.34,72991.94,0.0,-0.97252,2e-05,4.29659]
[1779941275971,40.34,72991.94,0.0,-0.97252,2e-05,4.29659]
[1779941276146,40.34,73001.59,0.0,-0.9723,2e-05,4.32559]
[1779941277153,40.34,73004.15,0.0,-0.97225,2e-05,4.33326]
[1779941278160,40.33,73020.59,0.0,-0.97186,2e-05,4.38398]
[1779941279167,40.33,73026.29,0.0,-0.97173,2e-05,4.40141]
[1779941281184,40.33,73028.78,0.0,-0.97168,2e-05,4.40844]
[1779941283199,40.33,73031.78,0.0,-0.97161,2e-05,4.41708]
[1779941283785,40.33,73031.78,0.0,-0.97161,2e-05,4.41708]
[1779941284206,40.33,73035.71,0.0,-0.97152,2e-05,4.429]
[1779941285213,40.33,73041.87,0.0,-0.97138,2e-05,4.44794]
[1779941286764,40.33,73041.37,0.0,-0.97139,2e-05,4.44592]
[1779941286971,40.33,73041.37,0.0,-0.97139,2e-05,4.44592]
[1779941288234,40.32,73044.67,0.0,-0.97132,2e-05,4.45544]
[1779941290248,40.32,73047.27,0.0,-0.97126,2e-05,4.46318]
[1779941291255,40.32,73050.61,0.0,-0.97119,2e-05,4.47282]
[1779941292517,40.32,73050.61,0.0,-0.97119,2e-05,4.47282]
[1779941292727,40.32,73050.62,0.0,-0.97119,2e-05,4.47238]
[1779941292736,40.32,73050.62,0.0,-0.97119,2e-05,4.47238]
[1779941292969,40.32,73050.62,0.0,-0.97119,2e-05,4.47238]
[1779941293271,40.32,73051.96,0.0,-0.97116,2e-05,4.47614]
[1779941294278,40.32,73058.43,0.0,-0.97101,2e-05,4.49663]
[1779941295290,40.32,73068.15,0.0,-0.97078,2e-05,4.52705]
[1779941296306,40.32,73079.01,0.0,-0.97052,2e-05,4.56124]
[1779941297313,40.31,73083.09,0.0,-0.97043,2e-05,4.57315]
[1779941299327,40.31,73086.65,0.0,-0.97035,2e-05,4.58332]
[1779941300337,40.31,73090.63,0.0,-0.97026,2e-05,4.59549]
[1779941304374,40.3,73094.05,0.0,-0.97019,2e-05,4.60389]
[1779941304815,40.3,73094.05,0.0,-0.97019,2e-05,4.60389]
[1779941305380,40.3,73095.31,0.0,-0.97017,2e-05,4.60729]
[1779941308343,40.3,73093.15,0.0,-0.97023,2e-05,4.59896]
[1779941308396,40.3,73093.13,0.0,-0.97024,2e-05,4.59823]
[1779941310136,40.29,73094.46,0.0,-0.97021,2e-05,4.60185]
[1779941310410,40.29,73098.33,0.0,-0.97012,2e-05,4.61367]
[1779941313430,40.29,73100.93,0.0,-0.97008,2e-05,4.61763]
[1779941313785,40.29,73100.93,0.0,-0.97008,2e-05,4.61763]
[1779941314438,40.29,73095.43,0.0,-0.97023,2e-05,4.59916]
[1779941315444,40.28,73088.93,0.0,-0.97039,2e-05,4.57755]
[1779941317459,40.27,73085.96,0.0,-0.97052,2e-05,4.56037]
[1779941318466,40.26,73079.45,0.0,-0.97069,2e-05,4.53886]
[1779941319473,40.26,73076.86,0.0,-0.97076,2e-05,4.52995]
[1779941321487,40.26,73071.61,0.0,-0.97089,2e-05,4.51198]
[1779941322494,40.26,73067.76,0.0,-0.97099,2e-05,4.49915]
[1779941323501,40.26,73073.27,0.0,-0.97086,2e-05,4.51611]
[1779941324508,40.26,73069.67,0.0,-0.97095,2e-05,4.50407]
[1779941325515,40.25,73067.36,0.0,-0.97101,2e-05,4.49616]
[1779941326196,40.25,73067.36,0.0,-0.97101,2e-05,4.49616]
[1779941326219,40.25,73067.36,0.0,-0.97101,2e-05,4.49616]
[1779941326570,40.25,73067.36,0.0,-0.97101,2e-05,4.49616]
[1779941326523,40.25,73070.66,0.0,-0.97094,2e-05,4.5061]
[1779941326720,40.25,73070.66,0.0,-0.97094,2e-05,4.5061]
[1779941327530,40.25,73072.79,0.0,-0.97089,2e-05,4.51231]
[1779941328326,40.25,73072.79,0.0,-0.97089,2e-05,4.51231]
[1779941328471,40.25,73072.79,0.0,-0.97089,2e-05,4.51231]
[1779941329396,40.25,73071.17,0.0,-0.97093,2e-05,4.50657]
[1779941329469,40.25,73071.17,0.0,-0.97093,2e-05,4.50657]
[1779941329544,40.25,73072.75,0.0,-0.9709,2e-05,4.51104]
[1779941331558,40.25,73069.49,0.0,-0.97099,2e-05,4.49954]
[1779941332244,40.25,73069.49,0.0,-0.97099,2e-05,4.49954]
[1779941332469,40.25,73069.49,0.0,-0.97099,2e-05,4.49954]
[1779941333291,40.24,73069.63,0.0,-0.97099,2e-05,4.49943]
[1779941333471,40.24,73069.63,0.0,-0.97099,2e-05,4.49943]
[1779941333572,40.24,73070.78,0.0,-0.97097,2e-05,4.50254]
[1779941336302,40.24,73071.38,0.0,-0.97096,2e-05,4.50335]
[1779941339976,40.24,73071.03,0.0,-0.97098,2e-05,4.50004]
[1779941340621,40.23,73073.72,0.0,-0.97092,2e-05,4.50806]
[1779941343972,40.23,73073.66,0.0,-0.97093,2e-05,4.50676]
[1779941346128,40.23,73073.94,0.0,-0.97094,2e-05,4.50656]
[1779941346221,40.23,73073.94,0.0,-0.97094,2e-05,4.50656]
[1779941346486,40.23,73074.18,0.0,-0.97094,2e-05,4.50624]
[1779941347670,40.22,73076.25,0.0,-0.97089,2e-05,4.51229]
[1779941349684,40.22,73077.95,0.0,-0.97086,2e-05,4.51661]
[1779941350691,40.22,73088.85,0.0,-0.9706,2e-05,4.55091]
[1779941351698,40.22,73091.46,0.0,-0.97054,2e-05,4.55873]
[1779941352705,40.22,73093.33,0.0,-0.9705,2e-05,4.56418]
[1779941355977,40.21,73094.18,0.0,-0.97049,2e-05,4.56565]
[1779941356073,40.21,73093.58,0.0,-0.97051,2e-05,4.56309]
[1779941359971,40.21,73091.61,0.0,-0.97057,2e-05,4.5545]
[1779941362775,40.2,73084.27,0.0,-0.97076,2e-05,4.52932]
[1779941363782,40.2,73078.51,0.0,-0.97091,2e-05,4.51038]
[1779941365796,40.2,73077.15,0.0,-0.97095,2e-05,4.50503]
[1779941367810,40.2,73083.77,0.0,-0.9708,2e-05,4.52512]
[1779941371711,40.19,73084.12,0.0,-0.9708,2e-05,4.5246]
[1779941373972,40.19,73081.1,0.0,-0.9709,2e-05,4.51156]
[1779941375866,40.19,73074.78,0.0,-0.97106,2e-05,4.48992]
[1779941379845,40.18,73077.01,0.0,-0.97102,2e-05,4.49554]
[1779941379975,40.18,73077.01,0.0,-0.97102,2e-05,4.49554]
[1779941379991,40.18,73077.62,0.0,-0.97101,2e-05,4.49699]
[1779941382915,40.18,73074.05,0.0,-0.97111,2e-05,4.48416]
[1779941384216,40.18,73074.05,0.0,-0.97111,2e-05,4.48416]
[1779941388073,40.17,73077.09,0.0,-0.97105,2e-05,4.49194]
[1779941388218,40.17,73077.09,0.0,-0.97105,2e-05,4.49194]
[1779941388287,40.17,73074.28,0.0,-0.97112,2e-05,4.48206]
[1779941393992,40.17,73077.82,0.0,-0.97105,2e-05,4.491]
[1779941398021,40.16,73081.71,0.0,-0.97097,2e-05,4.50145]
[1779941400042,40.16,73085.72,0.0,-0.97089,2e-05,4.51325]
[1779941405411,40.15,73087.35,0.0,-0.97086,2e-05,4.51642]
[1779941405974,40.15,73089.08,0.0,-0.97083,2e-05,4.52092]
[1779941411002,40.15,73092.8,0.0,-0.97075,2e-05,4.53074]
[1779941411218,40.15,73092.8,0.0,-0.97075,2e-05,4.53074]
[1779941411319,40.14,73093.22,0.0,-0.97075,2e-05,4.53103]
[1779941414143,40.14,73099.82,0.0,-0.9706,2e-05,4.55115]
[1779941415150,40.14,73106.25,0.0,-0.97044,2e-05,4.57137]
[1779941417562,40.14,73107.16,0.0,-0.97043,2e-05,4.57375]
[1779941417564,40.14,73111.27,0.0,-0.97033,2e-05,4.58582]
[1779941421192,40.13,73114.66,0.0,-0.97026,2e-05,4.59488]
[1779941422199,40.13,73118.12,0.0,-0.97018,2e-05,4.60545]
[1779941425221,40.13,73125.3,0.0,-0.97002,2e-05,4.62687]
[1779941426085,40.13,73125.3,0.0,-0.97002,2e-05,4.62687]
[1779941426720,40.12,73126.91,0.0,-0.96999,2e-05,4.63084]
[1779941432278,40.11,73122.12,0.0,-0.97015,2e-05,4.609]
[1779941433285,40.11,73111.43,0.0,-0.97042,2e-05,4.5738]
[1779941434292,40.11,73104.46,0.0,-0.9706,2e-05,4.55073]
[1779941435299,40.11,73098.99,0.0,-0.97074,2e-05,4.53258]
[1779941438323,40.1,73096.83,0.0,-0.9708,2e-05,4.524]
[1779941439330,40.1,73102.7,0.0,-0.97066,2e-05,4.54227]
[1779941441345,40.1,73104.41,0.0,-0.97063,2e-05,4.54658]
[1779941442180,40.1,73104.41,0.0,-0.97063,2e-05,4.54658]
[1779941442221,40.1,73104.41,0.0,-0.97063,2e-05,4.54658]
[1779941446406,40.09,73105.78,0.0,-0.97062,2e-05,4.54857]
[1779941446468,40.09,73105.78,0.0,-0.97062,2e-05,4.54857]
[1779941446569,40.09,73105.51,0.0,-0.97063,2e-05,4.5471]
[1779941448843,40.09,73104.13,0.0,-0.97067,2e-05,4.54145]
[1779941448969,40.09,73104.13,0.0,-0.97067,2e-05,4.54145]
[1779941453914,40.08,73100.15,0.0,-0.97079,2e-05,4.52568]
[1779941453976,40.08,73100.15,0.0,-0.97079,2e-05,4.52568]
[1779941454131,40.08,73100.15,0.0,-0.97079,2e-05,4.52568]
[1779941454218,40.08,73100.15,0.0,-0.97079,2e-05,4.52568]
[1779941454435,40.08,73097.27,0.0,-0.97087,2e-05,4.51588]
[1779941457460,40.08,73092.4,0.0,-0.971,2e-05,4.49865]
[1779941458859,40.08,73092.06,0.0,-0.97101,2e-05,4.49703]
[1779941458967,40.08,73092.06,0.0,-0.97101,2e-05,4.49703]
[1779941461489,40.07,73101.85,0.0,-0.97078,2e-05,4.52672]
[1779941462496,40.07,73094.95,0.0,-0.97096,2e-05,4.50406]
[1779941463503,40.07,73088.12,0.0,-0.97113,2e-05,4.48174]
[1779941464510,40.07,73084.82,0.0,-0.97121,2e-05,4.47074]
[1779941467531,40.06,73089.33,0.0,-0.97111,2e-05,4.48367]
[1779941468538,40.06,73093.87,0.0,-0.97101,2e-05,4.49764]
[1779941470563,40.06,73098.07,0.0,-0.97091,2e-05,4.51002]
[1779941471570,40.06,73090.28,0.0,-0.97111,2e-05,4.48463]
[1779941472576,40.06,73088.92,0.0,-0.97114,2e-05,4.47981]
[1779941473566,40.06,73088.92,0.0,-0.97114,2e-05,4.47981]
[1779941473721,40.06,73088.92,0.0,-0.97114,2e-05,4.47981]
[1779941474421,40.06,73090.79,0.0,-0.9711,2e-05,4.48529]
[1779941474472,40.06,73090.79,0.0,-0.9711,2e-05,4.48529]
[1779941474590,40.06,73090.46,0.0,-0.97111,2e-05,4.48375]
[1779941479625,40.05,73086.81,0.0,-0.97122,2e-05,4.46979]
[1779941482647,40.05,73069.76,0.0,-0.97164,2e-05,4.41495]
[1779941483653,40.05,73062.84,0.0,-0.9718,2e-05,4.39275]
[1779941484663,40.05,73057.64,0.0,-0.97193,2e-05,4.37579]
[1779941487682,40.04,73055.66,0.0,-0.97198,2e-05,4.36874]
[1779941492717,40.04,73057.79,0.0,-0.97196,2e-05,4.37175]
[1779941495777,40.04,73059.8,0.0,-0.97192,2e-05,4.37747]
[1779941495969,40.04,73058.63,0.0,-0.97195,2e-05,4.37352]
[1779941501081,40.03,73059.0,0.0,-0.97195,2e-05,4.37328]
[1779941501220,40.03,73059.0,0.0,-0.97195,2e-05,4.37328]
[1779941502786,40.03,73066.21,0.0,-0.97178,2e-05,4.39531]
[1779941503364,40.03,73066.21,0.0,-0.97178,2e-05,4.39531]
[1779941503468,40.03,73066.21,0.0,-0.97178,2e-05,4.39531]
[1779941503794,40.03,73066.71,0.0,-0.97177,2e-05,4.39657]
[1779941504801,40.03,73071.76,0.0,-0.97165,2e-05,4.41213]
[1779941506815,40.03,73074.56,0.0,-0.97159,2e-05,4.42025]
[1779941509496,40.03,73072.01,0.0,-0.97166,2e-05,4.41185]
[1779941509719,40.03,73072.01,0.0,-0.97166,2e-05,4.41185]
[1779941511850,40.03,73086.9,0.0,-0.97131,2e-05,4.45752]
[1779941512857,40.02,73094.29,0.0,-0.97113,2e-05,4.48066]
[1779941513864,40.02,73096.66,0.0,-0.97108,2e-05,4.48775]
[1779941519805,40.02,73097.87,0.0,-0.97107,2e-05,4.48968]
[1779941519970,40.02,73098.8,0.0,-0.97105,2e-05,4.49217]
[1779941520915,40.02,73095.08,0.0,-0.97115,2e-05,4.47933]
[1779941521922,40.01,73087.8,0.0,-0.97132,2e-05,4.45572]
[1779941522929,40.01,73087.9,0.0,-0.97133,2e-05,4.45561]
[1779941525459,40.01,73087.25,0.0,-0.97134,2e-05,4.45313]
[1779941525469,40.01,73087.25,0.0,-0.97134,2e-05,4.45313]
[1779941526024,40.01,73085.35,0.0,-0.9714,2e-05,4.44629]
[1779941526220,40.01,73085.35,0.0,-0.9714,2e-05,4.44629]
[1779941526278,40.01,73084.58,0.0,-0.97141,2e-05,4.44385]
[1779941528971,40.01,73076.03,0.0,-0.97163,2e-05,4.41566]
[1779941529978,40.01,73069.59,0.0,-0.97178,2e-05,4.39504]
[1779941531992,40.0,73069.03,0.0,-0.9718,2e-05,4.39268]
[1779941533640,40.0,73069.03,0.0,-0.9718,2e-05,4.39268]
[1779941533722,40.0,73069.03,0.0,-0.9718,2e-05,4.39268]
[1779941539048,40.0,73066.59,0.0,-0.97188,2e-05,4.38293]
[1779941540084,40.0,73066.59,0.0,-0.97188,2e-05,4.38293]
[1779941540221,40.0,73066.59,0.0,-0.97188,2e-05,4.38293]
[1779941542229,40.0,73066.88,0.0,-0.97187,2e-05,4.38326]
[1779941542468,40.0,73066.88,0.0,-0.97187,2e-05,4.38326]
[1779941542523,40.0,73067.42,0.0,-0.97187,2e-05,4.38438]
[1779941546097,39.99,73059.81,0.0,-0.97205,2e-05,4.35967]
[1779941547104,39.99,73052.74,0.0,-0.97222,2e-05,4.33736]
[1779941548112,39.99,73047.8,0.0,-0.97234,2e-05,4.32179]
[1779941551132,39.99,73044.78,0.0,-0.97243,2e-05,4.30963]
[1779941552019,39.99,73044.78,0.0,-0.97243,2e-05,4.30963]
[1779941552224,39.99,73044.78,0.0,-0.97243,2e-05,4.30963]
[1779941558857,39.99,73045.85,0.0,-0.97241,2e-05,4.31195]
[1779941558970,39.99,73046.46,0.0,-0.9724,2e-05,4.31368]
[1779941562814,39.99,73046.0,0.0,-0.97241,2e-05,4.31173]
[1779941562210,39.99,73051.12,0.0,-0.97229,2e-05,4.32746]
[1779941562971,39.99,73051.12,0.0,-0.97229,2e-05,4.32746]
[1779941563130,39.99,73051.12,0.0,-0.97229,2e-05,4.32746]
[1779941563220,39.99,73051.12,0.0,-0.97229,2e-05,4.32746]
[1779941563279,39.99,73052.81,0.0,-0.97225,2e-05,4.33252]
[1779941566238,39.99,73049.03,0.0,-0.97235,2e-05,4.32016]
[1779941567245,39.99,73042.03,0.0,-0.97251,2e-05,4.29827]
[1779941568252,39.98,73026.1,0.0,-0.97288,2e-05,4.24902]
[1779941569259,39.98,73020.9,0.0,-0.973,2e-05,4.23301]
[1779941572854,39.98,73020.87,0.0,-0.973,2e-05,4.23284]
[1779941572970,39.98,73020.28,0.0,-0.97302,2e-05,4.23099]
[1779941575302,39.98,73014.77,0.0,-0.97315,2e-05,4.21402]
[1779941576309,39.98,73002.24,0.0,-0.97343,2e-05,4.17588]
[1779941577316,39.98,72997.91,0.0,-0.97353,2e-05,4.16275]
[1779941578323,39.98,73002.98,0.0,-0.97341,2e-05,4.17815]
[1779941583358,39.98,73005.56,0.0,-0.97335,2e-05,4.18615]
[1779941586051,39.98,73004.82,0.0,-0.97337,2e-05,4.18393]
[1779941586220,39.98,73004.82,0.0,-0.97337,2e-05,4.18393]
[1779941586523,39.98,73004.82,0.0,-0.97337,2e-05,4.18393]
[1779941586721,39.98,73004.82,0.0,-0.97337,2e-05,4.18393]
[1779941586820,39.98,73005.72,0.0,-0.97335,2e-05,4.18668]
[1779941592421,39.98,73004.04,0.0,-0.97339,2e-05,4.18157]
[1779941594435,39.98,73007.61,0.0,-0.97331,2e-05,4.19241]
[1779941595292,39.98,73007.61,0.0,-0.97331,2e-05,4.19241]
[1779941595468,39.98,73007.61,0.0,-0.97331,2e-05,4.19241]
[1779941598463,39.98,73001.74,0.0,-0.97344,2e-05,4.17449]
[1779941599141,39.98,73001.74,0.0,-0.97344,2e-05,4.17449]
[1779941599220,39.98,73001.74,0.0,-0.97344,2e-05,4.17449]
[1779941599775,39.98,73001.74,0.0,-0.97344,2e-05,4.17449]
[1779941599781,39.98,73000.51,0.0,-0.97347,2e-05,4.17077]
[1779941599970,39.98,73000.51,0.0,-0.97347,2e-05,4.17077]
[1779941603498,39.98,72996.73,0.0,-0.97355,2e-05,4.15941]
[1779941604422,39.98,72996.73,0.0,-0.97355,2e-05,4.15941]
[1779941604470,39.98,72996.73,0.0,-0.97355,2e-05,4.15941]
[1779941613568,39.99,72997.1,0.0,-0.97356,2e-05,4.15874]
[1779941614355,39.99,72997.1,0.0,-0.97356,2e-05,4.15874]
[1779941614472,39.99,72997.1,0.0,-0.97356,2e-05,4.15874]
[1779941614837,39.99,72997.1,0.0,-0.97356,2e-05,4.15874]
[1779941614969,39.99,72996.78,0.0,-0.97356,2e-05,4.15781]
[1779941615582,39.99,72997.15,0.0,-0.97355,2e-05,4.15896]
[1779941618129,39.99,72996.75,0.0,-0.97356,2e-05,4.15782]
[1779941618220,39.99,72996.75,0.0,-0.97356,2e-05,4.15782]
[1779941620968,39.99,73000.35,0.0,-0.97348,2e-05,4.16877]
[1779941624645,39.99,72993.74,0.0,-0.97363,2e-05,4.14886]
[1779941626107,39.99,72991.4,0.0,-0.97368,2e-05,4.14185]
[1779941626219,39.99,72991.4,0.0,-0.97368,2e-05,4.14185]
[1779941626933,39.99,72991.4,0.0,-0.97368,2e-05,4.14185]
[1779941626970,39.99,72993.41,0.0,-0.97364,2e-05,4.14797]
[1779941627666,39.99,72993.98,0.0,-0.97362,2e-05,4.14975]
[1779941629680,39.99,72987.16,0.0,-0.97377,2e-05,4.1293]
[1779941631024,39.99,72985.86,0.0,-0.9738,2e-05,4.12547]
[1779941631221,39.99,72985.86,0.0,-0.9738,2e-05,4.12547]
[1779941631695,39.99,72980.79,0.0,-0.97392,2e-05,4.11034]
[1779941632702,39.99,72973.0,0.0,-0.97409,2e-05,4.08716]
[1779941633709,39.99,72968.44,0.0,-0.97419,2e-05,4.07371]
[1779941637737,39.99,72968.05,0.0,-0.97419,2e-05,4.07327]
[1779941638744,39.99,72959.82,0.0,-0.97437,2e-05,4.04901]
[1779941639751,39.99,72957.81,0.0,-0.97441,2e-05,4.04328]
[1779941643829,39.99,72956.05,0.0,-0.97445,2e-05,4.0388]
[1779941643970,39.99,72956.05,0.0,-0.97445,2e-05,4.0388]
[1779941644524,39.99,72955.81,0.0,-0.97445,2e-05,4.03834]
[1779941644723,39.99,72955.81,0.0,-0.97445,2e-05,4.03834]
[1779941644742,39.99,72955.81,0.0,-0.97445,2e-05,4.03859]
[1779941648814,40.0,72963.22,0.0,-0.97428,2e-05,4.06155]
[1779941649823,40.0,72966.38,0.0,-0.97421,2e-05,4.07116]
[1779941651836,40.0,72970.25,0.0,-0.97412,2e-05,4.08307]
[1779941653639,40.0,72970.92,0.0,-0.9741,2e-05,4.08525]
[1779941653724,40.0,72970.92,0.0,-0.9741,2e-05,4.08525]
[1779941656871,40.0,72960.23,0.0,-0.97433,2e-05,4.05419]
[1779941657878,40.0,72957.66,0.0,-0.97439,2e-05,4.04681]
[1779941658738,40.0,72957.66,0.0,-0.97439,2e-05,4.04681]
[1779941658975,40.0,72957.66,0.0,-0.97439,2e-05,4.04681]
[1779941659552,40.0,72956.39,0.0,-0.97441,2e-05,4.0433]
[1779941659721,40.0,72956.39,0.0,-0.97441,2e-05,4.0433]
[1779941659891,40.0,72955.66,0.0,-0.97443,2e-05,4.04139]
[1779941664930,40.01,72955.38,0.0,-0.97442,2e-05,4.04187]
[1779941668963,40.01,72960.9,0.0,-0.97429,2e-05,4.05925]
[1779941670773,40.01,72963.24,0.0,-0.97424,2e-05,4.06643]
[1779941670972,40.01,72963.24,0.0,-0.97424,2e-05,4.06643]
[1779941674482,40.01,72965.72,0.0,-0.97419,2e-05,4.07247]
[1779941674722,40.01,72965.72,0.0,-0.97419,2e-05,4.07247]
[1779941674730,40.01,72965.72,0.0,-0.97419,2e-05,4.07268]
[1779941678739,40.01,72966.19,0.0,-0.97418,2e-05,4.0745]
[1779941678969,40.01,72966.19,0.0,-0.97418,2e-05,4.0745]
[1779941682060,40.02,72972.89,0.0,-0.97402,2e-05,4.09556]
[1779941683500,40.02,72972.89,0.0,-0.97402,2e-05,4.09556]
[1779941683722,40.02,72972.89,0.0,-0.97402,2e-05,4.09556]
[1779941683805,40.02,72965.48,0.0,-0.97418,2e-05,4.07397]
[1779941684335,40.02,72965.48,0.0,-0.97418,2e-05,4.07397]
[1779941684472,40.02,72965.48,0.0,-0.97418,2e-05,4.07397]
[1779941684538,40.02,72965.13,0.0,-0.97419,2e-05,4.07293]
[1779941685081,40.02,72968.79,0.0,-0.97411,2e-05,4.08411]
[1779941687095,40.02,72973.18,0.0,-0.97401,2e-05,4.09773]
[1779941688774,40.02,72973.18,0.0,-0.97401,2e-05,4.09773]
[1779941688979,40.02,72973.18,0.0,-0.97401,2e-05,4.09773]
[1779941694899,40.02,72974.35,0.0,-0.97397,2e-05,4.10263]
[1779941694973,40.02,72974.35,0.0,-0.97397,2e-05,4.10263]
[1779941695968,40.02,72974.55,0.0,-0.97396,2e-05,4.1037]
[1779941695976,40.02,72969.97,0.0,-0.97406,2e-05,4.09028]
[1779941696228,40.02,72969.97,0.0,-0.97406,2e-05,4.09028]
[1779941699660,40.03,72967.96,0.0,-0.9741,2e-05,4.08483]
[1779941699720,40.03,72967.96,0.0,-0.9741,2e-05,4.08483]
[1779941701193,40.03,72972.35,0.0,-0.974,2e-05,4.09873]
[1779941702600,40.03,72972.35,0.0,-0.974,2e-05,4.09873]
[1779941702722,40.03,72972.35,0.0,-0.974,2e-05,4.09873]
[1779941702792,40.03,72971.02,0.0,-0.97402,2e-05,4.09526]
[1779941703824,40.03,72971.02,0.0,-0.97402,2e-05,4.09526]
[1779941703972,40.03,72971.02,0.0,-0.97402,2e-05,4.09526]
[1779941707594,40.03,72971.41,0.0,-0.97401,2e-05,4.0972]
[1779941707719,40.03,72971.41,0.0,-0.97401,2e-05,4.0972]
[1779941708249,40.03,72966.73,0.0,-0.97411,2e-05,4.08375]
[1779941709250,40.03,72957.78,0.0,-0.9743,2e-05,4.05736]
[1779941710527,40.03,72957.78,0.0,-0.9743,2e-05,4.05736]
[1779941710719,40.03,72957.78,0.0,-0.9743,2e-05,4.05736]
[1779941710756,40.03,72952.31,0.0,-0.97442,2e-05,4.04171]
[1779941711083,40.03,72952.31,0.0,-0.97442,2e-05,4.04171]
[1779941711224,40.03,72952.31,0.0,-0.97442,2e-05,4.04171]
[1779941711264,40.03,72951.59,0.0,-0.97444,2e-05,4.03958]
[1779941712271,40.03,72957.74,0.0,-0.9743,2e-05,4.05808]
[1779941714285,40.04,72960.06,0.0,-0.97424,2e-05,4.06547]
[1779941715292,40.04,72974.86,0.0,-0.97391,2e-05,4.1099]
[1779941716447,40.04,72974.86,0.0,-0.97391,2e-05,4.1099]
[1779941716473,40.04,72974.86,0.0,-0.97391,2e-05,4.1099]
[1779941716488,40.04,72978.19,0.0,-0.97384,2e-05,4.12011]
[1779941718313,40.04,72990.93,0.0,-0.97355,2e-05,4.15885]
[1779941719324,40.04,72990.25,0.0,-0.97356,2e-05,4.15694]
[1779941720650,40.04,72990.25,0.0,-0.97356,2e-05,4.15694]
[1779941720725,40.04,72990.25,0.0,-0.97356,2e-05,4.15694]
[1779941721423,40.04,72990.52,0.0,-0.97355,2e-05,4.15804]
[1779941721472,40.04,72990.52,0.0,-0.97355,2e-05,4.15804]
[1779941721525,40.04,72990.55,0.0,-0.97355,2e-05,4.15813]
[1779941727084,40.04,72991.71,0.0,-0.97352,2e-05,4.16231]
[1779941727230,40.04,72991.71,0.0,-0.97352,2e-05,4.16231]
[1779941730401,40.04,72997.9,0.0,-0.97338,2e-05,4.18158]
[1779941731408,40.04,73000.95,0.0,-0.97332,2e-05,4.18872]
[1779941732684,40.04,73000.95,0.0,-0.97332,2e-05,4.18872]
[1779941732723,40.04,73000.95,0.0,-0.97332,2e-05,4.18872]
[1779941732824,40.04,73002.49,0.0,-0.97329,2e-05,4.19357]
[1779941733474,40.04,73002.49,0.0,-0.97329,2e-05,4.19357]
[1779941733722,40.04,73002.49,0.0,-0.97329,2e-05,4.19357]
[1779941737431,40.04,73004.43,0.0,-0.97324,2e-05,4.19971]
[1779941737472,40.04,73004.43,0.0,-0.97324,2e-05,4.19971]
[1779941737573,40.04,73007.9,0.0,-0.97316,2e-05,4.21035]
[1779941741519,40.04,73007.5,0.0,-0.97317,2e-05,4.20928]
[1779941741724,40.04,73007.5,0.0,-0.97317,2e-05,4.20928]
[1779941741825,40.04,73003.17,0.0,-0.97327,2e-05,4.19616]
[1779941743004,40.04,72999.3,0.0,-0.97335,2e-05,4.18443]
[1779941744108,40.04,72997.25,0.0,-0.9734,2e-05,4.17822]
[1779941744222,40.04,72997.25,0.0,-0.9734,2e-05,4.17822]
[1779941744499,40.04,72999.98,0.0,-0.97334,2e-05,4.18653]
[1779941746324,40.04,72999.65,0.0,-0.97335,2e-05,4.18557]
[1779941746468,40.04,72999.65,0.0,-0.97335,2e-05,4.18557]
[1779941749417,40.05,73004.68,0.0,-0.97323,2e-05,4.20099]
[1779941749469,40.05,73004.68,0.0,-0.97323,2e-05,4.20099]
[1779941749788,40.05,73004.68,0.0,-0.97323,2e-05,4.20099]
[1779941749971,40.05,73004.68,0.0,-0.97323,2e-05,4.20099]
[1779941750069,40.05,73006.35,0.0,-0.97319,2e-05,4.2062]
[1779941752555,40.05,73010.57,0.0,-0.97309,2e-05,4.21916]
[1779941753311,40.05,73010.57,0.0,-0.97309,2e-05,4.21916]
[1779941753471,40.05,73010.57,0.0,-0.97309,2e-05,4.21916]
[1779941755361,40.05,73008.66,0.0,-0.97314,2e-05,4.21341]
[1779941755470,40.05,73008.66,0.0,-0.97314,2e-05,4.21341]
[1779941755576,40.05,73002.66,0.0,-0.97327,2e-05,4.19513]
[1779941756760,40.05,73002.66,0.0,-0.97327,2e-05,4.19513]
[1779941756971,40.05,73002.66,0.0,-0.97327,2e-05,4.19513]
[1779941757015,40.05,72999.77,0.0,-0.97334,2e-05,4.18635]
[1779941757591,40.05,72993.84,0.0,-0.97347,2e-05,4.16839]
[1779941759605,40.05,72988.69,0.0,-0.97359,2e-05,4.15292]
[1779941761619,40.05,72976.07,0.0,-0.97387,2e-05,4.11514]
[1779941763049,40.05,72973.93,0.0,-0.97392,2e-05,4.10897]
[1779941764650,40.05,72973.47,0.0,-0.97393,2e-05,4.1076]
[1779941764709,40.05,72963.17,0.0,-0.97415,2e-05,4.07718]
[1779941765648,40.05,72957.9,0.0,-0.97427,2e-05,4.06152]
[1779941766654,40.05,72951.87,0.0,-0.9744,2e-05,4.04387]
[1779941768668,40.05,72948.72,0.0,-0.97447,2e-05,4.03507]
[1779941772697,40.05,72934.35,0.0,-0.97477,2e-05,3.99417]
[1779941773704,40.05,72931.5,0.0,-0.97483,2e-05,3.98617]
[1779941778675,40.06,72930.16,0.0,-0.97485,2e-05,3.98365]
[1779941778720,40.06,72930.16,0.0,-0.97485,2e-05,3.98365]
[1779941782415,40.06,72930.03,0.0,-0.97484,2e-05,3.98467]
[1779941782473,40.06,72930.03,0.0,-0.97484,2e-05,3.98467]
[1779941782767,40.06,72929.93,0.0,-0.97484,2e-05,3.98472]
[1779941784781,40.06,72940.37,0.0,-0.97461,2e-05,4.01603]
[1779941785788,40.06,72937.79,0.0,-0.97466,2e-05,4.0088]
[1779941786293,40.06,72937.79,0.0,-0.97466,2e-05,4.0088]
[1779941786470,40.06,72937.79,0.0,-0.97466,2e-05,4.0088]
[1779941788825,40.07,72956.0,0.0,-0.97425,2e-05,4.06348]
[1779941789826,40.07,72968.67,0.0,-0.97397,2e-05,4.10148]
[1779941790833,40.07,72965.34,0.0,-0.97404,2e-05,4.09176]
[1779941791840,40.07,72952.1,0.0,-0.97435,2e-05,4.05048]
[1779941792847,40.07,72951.97,0.0,-0.97435,2e-05,4.0504]
[1779941793560,40.07,72951.97,0.0,-0.97435,2e-05,4.0504]
[1779941793722,40.07,72951.97,0.0,-0.97435,2e-05,4.0504]
[1779941795041,40.07,72951.45,0.0,-0.97436,2e-05,4.04916]
[1779941795094,40.07,72951.35,0.0,-0.97436,2e-05,4.04916]
[1779941795222,40.07,72951.35,0.0,-0.97436,2e-05,4.04916]
[1779941799978,40.07,72949.24,0.0,-0.97439,2e-05,4.04412]
[1779941800219,40.08,72949.23,0.0,-0.97439,2e-05,4.04439]
[1779941801910,40.08,72945.49,0.0,-0.97447,2e-05,4.03395]
[1779941805180,40.08,72945.88,0.0,-0.97446,2e-05,4.03573]
[1779941805221,40.08,72945.88,0.0,-0.97446,2e-05,4.03573]
[1779941805938,40.08,72945.69,0.0,-0.97446,2e-05,4.03579]
[1779941808959,40.08,72933.87,0.0,-0.97471,2e-05,4.00188]
[1779941809966,40.08,72937.47,0.0,-0.97463,2e-05,4.01276]
[1779941810973,40.08,72951.61,0.0,-0.97431,2e-05,4.05482]
[1779941811980,40.08,72961.18,0.0,-0.9741,2e-05,4.08351]
[1779941812987,40.09,72958.44,0.0,-0.97416,2e-05,4.07558]
[1779941818022,40.09,72958.1,0.0,-0.97416,2e-05,4.07577]
[1779941823057,40.09,72955.34,0.0,-0.97421,2e-05,4.06878]
[1779941826078,40.09,72952.29,0.0,-0.97427,2e-05,4.0605]
[1779941830106,40.1,72947.25,0.0,-0.97437,2e-05,4.04666]
[1779941835141,40.1,72950.33,0.0,-0.9743,2e-05,4.05718]
[1779941840176,40.1,72952.63,0.0,-0.97424,2e-05,4.06529]
[1779941845211,40.11,72953.29,0.0,-0.97421,2e-05,4.0685]
[1779941848232,40.11,72948.61,0.0,-0.97431,2e-05,4.05538]
[1779941849238,40.11,72953.38,0.0,-0.9742,2e-05,4.06978]
[1779941854274,40.11,72957.81,0.0,-0.97411,2e-05,4.08194]
[1779941857300,40.11,72961.87,0.0,-0.97401,2e-05,4.09468]
[1779941860321,40.11,72958.71,0.0,-0.97408,2e-05,4.08586]
[1779941864349,40.12,72965.93,0.0,-0.97391,2e-05,4.10825]
[1779941865837,40.12,72969.62,0.0,-0.97383,2e-05,4.11963]
[1779941869384,40.12,72973.02,0.0,-0.97375,2e-05,4.13031]
[1779941872409,40.12,72978.31,0.0,-0.97363,2e-05,4.14667]
[1779941874424,40.12,72981.86,0.0,-0.97354,2e-05,4.15761]
[1779941875550,40.12,72981.86,0.0,-0.97354,2e-05,4.15761]
[1779941875756,40.12,72985.18,0.0,-0.97347,2e-05,4.16774]
[1779941878469,40.12,72984.82,0.0,-0.97347,2e-05,4.16686]
[1779941879459,40.12,72981.41,0.0,-0.97355,2e-05,4.15679]
[1779941880774,40.12,72981.41,0.0,-0.97355,2e-05,4.15679]
[1779941880931,40.12,72981.41,0.0,-0.97355,2e-05,4.15679]
[1779941880992,40.12,72979.88,0.0,-0.97358,2e-05,4.15245]
[1779941881473,40.12,72972.08,0.0,-0.97376,2e-05,4.12901]
[1779941882593,40.12,72972.08,0.0,-0.97376,2e-05,4.12901]
[1779941882720,40.12,72972.08,0.0,-0.97376,2e-05,4.12901]
[1779941882821,40.12,72970.35,0.0,-0.97379,2e-05,4.12414]
[1779941888522,40.13,72967.08,0.0,-0.97386,2e-05,4.11534]
[1779941889529,40.13,72970.16,0.0,-0.97379,2e-05,4.12476]
[1779941890470,40.13,72970.16,0.0,-0.97379,2e-05,4.12476]
[1779941890722,40.13,72970.16,0.0,-0.97379,2e-05,4.12476]
[1779941890822,40.13,72975.41,0.0,-0.97367,2e-05,4.14087]
[1779941892858,40.13,72972.9,0.0,-0.97372,2e-05,4.13333]
[1779941892968,40.13,72972.9,0.0,-0.97372,2e-05,4.13333]
[1779941893069,40.13,72969.51,0.0,-0.9738,2e-05,4.12354]
[1779941893353,40.13,72969.51,0.0,-0.9738,2e-05,4.12354]
[1779941898294,40.13,72965.9,0.0,-0.97387,2e-05,4.11356]
[1779941898471,40.13,72965.9,0.0,-0.97387,2e-05,4.11356]
[1779941899110,40.13,72965.9,0.0,-0.97387,2e-05,4.11356]
[1779941899219,40.13,72965.9,0.0,-0.97387,2e-05,4.11356]
[1779941899212,40.13,72965.52,0.0,-0.97388,2e-05,4.11285]
[1779941901615,40.13,72950.88,0.0,-0.9742,2e-05,4.06969]
[1779941902622,40.13,72940.93,0.0,-0.97441,2e-05,4.04054]
[1779941903629,40.13,72941.84,0.0,-0.97439,2e-05,4.04356]
[1779941905643,40.14,72937.01,0.0,-0.97449,2e-05,4.02997]
[1779941907660,40.14,72933.66,0.0,-0.97456,2e-05,4.0208]
[1779941908789,40.14,72933.66,0.0,-0.97456,2e-05,4.0208]
[1779941908969,40.14,72933.66,0.0,-0.97456,2e-05,4.0208]
[1779941909038,40.14,72933.04,0.0,-0.97457,2e-05,4.01956]
[1779941910681,40.14,72928.87,0.0,-0.97466,2e-05,4.00762]
[1779941912251,40.14,72928.87,0.0,-0.97466,2e-05,4.00762]
[1779941912469,40.14,72929.62,0.0,-0.97465,2e-05,4.00796]
[1779941917730,40.15,72925.69,0.0,-0.97472,2e-05,3.99865]
[1779941918737,40.15,72920.5,0.0,-0.97483,2e-05,3.98385]
[1779941919744,40.15,72902.94,0.0,-0.97521,2e-05,3.93314]
[1779941920751,40.15,72889.07,0.0,-0.9755,2e-05,3.89351]
[1779941921758,40.15,72887.19,0.0,-0.97553,2e-05,3.88859]
[1779941922891,40.15,72887.19,0.0,-0.97553,2e-05,3.88859]
[1779941922963,40.15,72881.77,0.0,-0.97564,2e-05,3.87356]
[1779941923787,40.15,72872.47,0.0,-0.97583,2e-05,3.84753]
[1779941925803,40.16,72864.47,0.0,-0.97599,2e-05,3.82589]
[1779941926763,40.16,72864.47,0.0,-0.97599,2e-05,3.82589]
[1779941927817,40.16,72865.03,0.0,-0.97597,2e-05,3.82864]
[1779941929831,40.19,72861.67,0.0,-0.97596,2e-05,3.83086]
[1779941931845,40.21,72857.27,0.0,-0.976,2e-05,3.82468]
[1779941933859,40.22,72865.58,0.0,-0.97578,2e-05,3.85456]
[1779941934866,40.22,72877.95,0.0,-0.97552,2e-05,3.8905]
[1779941935873,40.24,72878.24,0.0,-0.97547,2e-05,3.8971]
[1779941936879,40.24,72883.91,0.0,-0.97534,2e-05,3.91389]
[1779941937887,40.24,72888.26,0.0,-0.97524,2e-05,3.92739]
[1779941939901,40.25,72885.95,0.0,-0.97528,2e-05,3.92162]
[1779941940909,40.25,72866.43,0.0,-0.9757,2e-05,3.8657]
[1779941941915,40.25,72861.09,0.0,-0.9758,2e-05,3.85151]
[1779941943929,40.25,72867.27,0.0,-0.97566,2e-05,3.87024]
[1779941945943,40.25,72861.73,0.0,-0.97577,2e-05,3.85554]
[1779941946950,40.26,72867.14,0.0,-0.97565,2e-05,3.87151]
[1779941947957,40.26,72872.14,0.0,-0.97554,2e-05,3.88631]
[1779941950979,40.26,72874.04,0.0,-0.97549,2e-05,3.89323]
[1779941951986,40.26,72866.11,0.0,-0.97566,2e-05,3.87106]
[1779941952993,40.26,72866.47,0.0,-0.97564,2e-05,3.8726]
[1779941954008,40.27,72876.75,0.0,-0.97542,2e-05,3.90253]
[1779941955011,40.28,72891.61,0.0,-0.97507,2e-05,3.94999]
[1779941956019,40.29,72902.94,0.0,-0.9748,2e-05,3.98674]
[1779941957026,40.29,72897.35,0.0,-0.97492,2e-05,3.97081]
[1779941958033,40.29,72893.19,0.0,-0.97501,2e-05,3.9591]
[1779941961479,40.31,72895.05,0.0,-0.97491,2e-05,3.97223]
[1779941961720,40.31,72895.05,0.0,-0.97491,2e-05,3.97223]
[1779941962061,40.31,72895.43,0.0,-0.9749,2e-05,3.97369]
[1779941963037,40.31,72895.43,0.0,-0.9749,2e-05,3.97369]
[1779941963230,40.31,72895.43,0.0,-0.9749,2e-05,3.97369]
[1779941963331,40.31,72898.61,0.0,-0.97483,2e-05,3.98329]
[1779941964075,40.31,72902.03,0.0,-0.97475,2e-05,3.99358]
[1779941965082,40.31,72906.05,0.0,-0.97466,2e-05,4.00563]
[1779941965394,40.31,72906.05,0.0,-0.97466,2e-05,4.00563]
[1779941966089,40.31,72909.75,0.0,-0.97458,2e-05,4.01676]
[1779941967096,40.31,72912.96,0.0,-0.97451,2e-05,4.02645]
[1779941971124,40.32,72917.61,0.0,-0.97441,2e-05,4.03905]
[1779941974187,40.32,72918.3,0.0,-0.97439,2e-05,4.0416]
[1779941974220,40.32,72918.3,0.0,-0.97439,2e-05,4.0416]
[1779941974240,40.32,72918.33,0.0,-0.97439,2e-05,4.04195]
[1779941979595,40.32,72917.42,0.0,-0.9744,2e-05,4.04064]
[1779941979719,40.32,72917.42,0.0,-0.9744,2e-05,4.04064]
[1779941982203,40.33,72914.0,0.0,-0.97447,2e-05,4.03141]
[1779941983320,40.33,72914.0,0.0,-0.97447,2e-05,4.03141]
[1779941983412,40.33,72911.85,0.0,-0.97451,2e-05,4.02539]
[1779941983470,40.33,72911.85,0.0,-0.97451,2e-05,4.02539]
[1779941984217,40.33,72910.65,0.0,-0.97453,2e-05,4.02217]
[1779941985224,40.33,72905.22,0.0,-0.97465,2e-05,4.0066]
[1779941987259,40.33,72915.27,0.0,-0.97443,2e-05,4.03668]
[1779941988313,40.33,72916.23,0.0,-0.9744,2e-05,4.04026]
[1779941989259,40.33,72912.29,0.0,-0.97448,2e-05,4.02946]
[1779941991408,40.34,72912.0,0.0,-0.97447,2e-05,4.03014]
[1779941991693,40.34,72912.0,0.0,-0.97447,2e-05,4.03014]
[1779941992320,40.34,72912.0,0.0,-0.97447,2e-05,4.03014]
[1779941992280,40.34,72910.43,0.0,-0.9745,2e-05,4.02631]
[1779941992471,40.34,72910.43,0.0,-0.9745,2e-05,4.02631]
[1779941995302,40.34,72902.03,0.0,-0.97467,2e-05,4.00407]
[1779941996308,40.35,72899.18,0.0,-0.97473,2e-05,3.99609]
[1779941997316,40.35,72889.64,0.0,-0.97493,2e-05,3.96864]
[1779941998322,40.35,72883.63,0.0,-0.97506,2e-05,3.95157]
[1779942000409,40.35,72883.03,0.0,-0.97506,2e-05,3.9506]
[1779942000470,40.35,72883.03,0.0,-0.97506,2e-05,3.9506]
[1779942001343,40.35,72880.42,0.0,-0.97512,2e-05,3.94348]
[1779942002350,40.35,72870.3,0.0,-0.97533,2e-05,3.91479]
[1779942003357,40.35,72861.1,0.0,-0.97552,2e-05,3.88887]
[1779942004365,40.35,72851.16,0.0,-0.97572,2e-05,3.86101]
[1779942005689,40.35,72849.68,0.0,-0.97575,2e-05,3.85681]
[1779942006381,40.36,72848.81,0.0,-0.97576,2e-05,3.85535]
[1779942008879,40.36,72849.21,0.0,-0.97575,2e-05,3.85755]
[1779942009406,40.36,72853.23,0.0,-0.97566,2e-05,3.86947]
[1779942010414,40.36,72857.19,0.0,-0.97557,2e-05,3.88128]
[1779942011434,40.36,72862.77,0.0,-0.97545,2e-05,3.8982]
[1779942015216,40.37,72864.83,0.0,-0.97538,2e-05,3.90793]
[1779942016477,40.38,72859.98,0.0,-0.97547,2e-05,3.89501]
[1779942020505,40.39,72855.33,0.0,-0.97554,2e-05,3.88564]
[1779942021512,40.39,72852.3,0.0,-0.9756,2e-05,3.87794]
[1779942022519,40.39,72849.44,0.0,-0.97565,2e-05,3.87075]
[1779942023702,40.39,72849.44,0.0,-0.97565,2e-05,3.87075]
[1779942023719,40.39,72849.44,0.0,-0.97565,2e-05,3.87075]
[1779942023800,40.39,72849.52,0.0,-0.97564,2e-05,3.87194]
[1779942025008,40.39,72849.52,0.0,-0.97564,2e-05,3.87194]
[1779942025223,40.39,72849.52,0.0,-0.97564,2e-05,3.87194]
[1779942026547,40.4,72858.08,0.0,-0.97544,2e-05,3.89934]
[1779942028300,40.4,72858.08,0.0,-0.97544,2e-05,3.89934]
[1779942028401,40.41,72861.59,0.0,-0.97535,2e-05,3.91127]
[1779942028472,40.41,72861.59,0.0,-0.97535,2e-05,3.91127]
[1779942031698,40.41,72861.02,0.0,-0.97535,2e-05,3.91152]
[1779942031720,40.41,72861.02,0.0,-0.97535,2e-05,3.91152]
[1779942031821,40.42,72862.77,0.0,-0.97532,2e-05,3.91534]
[1779942034634,40.42,72877.48,0.0,-0.97498,2e-05,3.96045]
[1779942035642,40.42,72880.28,0.0,-0.97492,2e-05,3.96941]
[1779942036649,40.43,72877.04,0.0,-0.97498,2e-05,3.96088]
[1779942037656,40.43,72870.05,0.0,-0.97512,2e-05,3.94158]
[1779942039122,40.43,72870.05,0.0,-0.97512,2e-05,3.94158]
[1779942039221,40.43,72870.05,0.0,-0.97512,2e-05,3.94158]
[1779942039322,40.43,72866.89,0.0,-0.97518,2e-05,3.93427]
[1779942040223,40.43,72866.89,0.0,-0.97518,2e-05,3.93427]
[1779942040278,40.44,72870.67,0.0,-0.97509,2e-05,3.94603]
[1779942040473,40.44,72870.67,0.0,-0.97509,2e-05,3.94603]
[1779942045143,40.44,72868.2,0.0,-0.97512,2e-05,3.94154]
[1779942045220,40.44,72868.2,0.0,-0.97512,2e-05,3.94154]
[1779942045321,40.45,72869.6,0.0,-0.97508,2e-05,3.94733]
[1779942046060,40.45,72866.23,0.0,-0.97515,2e-05,3.93763]
[1779942047172,40.45,72866.23,0.0,-0.97515,2e-05,3.93763]
[1779942047220,40.45,72866.23,0.0,-0.97515,2e-05,3.93763]
[1779942049808,40.45,72865.99,0.0,-0.97514,2e-05,3.93959]
[1779942049971,40.45,72865.99,0.0,-0.97514,2e-05,3.93959]
[1779942050037,40.46,72855.35,0.0,-0.97535,2e-05,3.90989]
[1779942051326,40.46,72855.35,0.0,-0.97535,2e-05,3.90989]
[1779942051420,40.46,72853.68,0.0,-0.97538,2e-05,3.90692]
[1779942051472,40.46,72853.68,0.0,-0.97538,2e-05,3.90692]
[1779942054960,40.47,72851.6,0.0,-0.97541,2e-05,3.90285]
[1779942054971,40.47,72851.6,0.0,-0.97541,2e-05,3.90285]
[1779942055349,40.47,72851.6,0.0,-0.97541,2e-05,3.90285]
[1779942055451,40.47,72848.14,0.0,-0.97546,2e-05,3.89481]
[1779942055471,40.47,72848.14,0.0,-0.97546,2e-05,3.89481]
[1779942055792,40.47,72847.66,0.0,-0.97547,2e-05,3.89344]
[1779942059232,40.48,72847.63,0.0,-0.97546,2e-05,3.89514]
[1779942059322,40.48,72851.68,0.0,-0.97536,2e-05,3.90846]
[1779942059470,40.48,72851.68,0.0,-0.97536,2e-05,3.90846]
[1779942062850,40.49,72847.25,0.0,-0.97544,2e-05,3.89843]
[1779942063852,40.49,72837.38,0.0,-0.97564,2e-05,3.87123]
[1779942064859,40.49,72834.97,0.0,-0.97568,2e-05,3.86533]
[1779942066245,40.49,72834.97,0.0,-0.97568,2e-05,3.86533]
[1779942066326,40.5,72833.58,0.0,-0.9757,2e-05,3.86327]
[1779942066487,40.5,72833.58,0.0,-0.9757,2e-05,3.86327]
[1779942066873,40.5,72826.02,0.0,-0.97585,2e-05,3.8419]
[1779942067880,40.5,72825.27,0.0,-0.97586,2e-05,3.84076]
[1779942068887,40.5,72844.01,0.0,-0.97546,2e-05,3.89487]
[1779942070924,40.51,72844.78,0.0,-0.97543,2e-05,3.89905]
[1779942071797,40.51,72844.78,0.0,-0.97543,2e-05,3.89905]
[1779942071910,40.51,72888.77,0.0,-0.97449,2e-05,4.0269]
[1779942072917,40.51,72884.78,0.0,-0.97456,2e-05,4.01622]
[1779942073924,40.51,72881.77,0.0,-0.97462,2e-05,4.00819]
[1779942075052,40.51,72881.77,0.0,-0.97462,2e-05,4.00819]
[1779942075154,40.52,72864.85,0.0,-0.97498,2e-05,3.95995]
[1779942075938,40.52,72847.72,0.0,-0.97534,2e-05,3.91154]
[1779942077320,40.52,72852.56,0.0,-0.97522,2e-05,3.92715]
[1779942080124,40.53,72851.27,0.0,-0.97524,2e-05,3.92435]
[1779942080130,40.53,72872.82,0.0,-0.97478,2e-05,3.9873]
[1779942080978,40.53,72883.2,0.0,-0.97455,2e-05,4.01835]
[1779942081985,40.53,72884.26,0.0,-0.97452,2e-05,4.02224]
[1779942082992,40.53,72862.84,0.0,-0.97497,2e-05,3.96089]
[1779942083682,40.53,72862.84,0.0,-0.97497,2e-05,3.96089]
[1779942083999,40.54,72858.47,0.0,-0.97506,2e-05,3.94903]
[1779942085009,40.54,72864.54,0.0,-0.97493,2e-05,3.96735]
[1779942086014,40.54,72866.78,0.0,-0.97487,2e-05,3.97461]
[1779942087021,40.54,72869.35,0.0,-0.97481,2e-05,3.98287]
[1779942089050,40.55,72872.09,0.0,-0.97474,2e-05,3.99242]
[1779942092240,40.55,72871.83,0.0,-0.97475,2e-05,3.9911]
[1779942092469,40.55,72871.83,0.0,-0.97475,2e-05,3.9911]
[1779942092439,40.55,72873.15,0.0,-0.97471,2e-05,3.99652]
[1779942093078,40.55,72870.27,0.0,-0.97477,2e-05,3.98818]
[1779942094085,40.56,72864.16,0.0,-0.97489,2e-05,3.9713]
[1779942095093,40.56,72859.71,0.0,-0.97498,2e-05,3.95921]
[1779942096101,40.56,72847.95,0.0,-0.97523,2e-05,3.92621]
[1779942097107,40.56,72838.0,0.0,-0.97542,2e-05,3.89943]
[1779942098114,40.57,72838.03,0.0,-0.97542,2e-05,3.9004]
[1779942099121,40.57,72840.2,0.0,-0.97536,2e-05,3.90748]
[1779942101135,40.57,72835.64,0.0,-0.97545,2e-05,3.89625]
[1779942102745,40.57,72833.9,0.0,-0.97548,2e-05,3.8913]
[1779942102969,40.57,72833.9,0.0,-0.97548,2e-05,3.8913]
[1779942103149,40.58,72828.39,0.0,-0.97558,2e-05,3.87746]
[1779942104157,40.58,72822.85,0.0,-0.97569,2e-05,3.8627]
[1779942105164,40.58,72819.93,0.0,-0.97575,2e-05,3.85541]
[1779942106171,40.58,72812.19,0.0,-0.97591,2e-05,3.83361]
[1779942107178,40.59,72812.73,0.0,-0.97588,2e-05,3.83708]
[1779942109192,40.59,72807.75,0.0,-0.97597,2e-05,3.82508]
[1779942111294,40.6,72813.35,0.0,-0.97584,2e-05,3.84284]
[1779942112213,40.6,72815.68,0.0,-0.97578,2e-05,3.85038]
[1779942113498,40.6,72815.68,0.0,-0.97578,2e-05,3.85038]
[1779942113220,40.61,72808.6,0.0,-0.97592,2e-05,3.83142]
[1779942113724,40.61,72808.6,0.0,-0.97592,2e-05,3.83142]
[1779942114349,40.61,72804.91,0.0,-0.97599,2e-05,3.82206]
[1779942116241,40.61,72801.56,0.0,-0.97604,2e-05,3.81468]
[1779942117094,40.61,72801.56,0.0,-0.97604,2e-05,3.81468]
[1779942117233,40.61,72801.56,0.0,-0.97604,2e-05,3.81468]
[1779942117248,40.62,72803.44,0.0,-0.976,2e-05,3.82096]
[1779942118255,40.62,72805.89,0.0,-0.97594,2e-05,3.82883]
[1779942119100,40.62,72805.89,0.0,-0.97594,2e-05,3.82883]
[1779942119220,40.62,72805.89,0.0,-0.97594,2e-05,3.82883]
[1779942119262,40.62,72808.28,0.0,-0.97588,2e-05,3.83653]
[1779942121300,40.63,72814.98,0.0,-0.97573,2e-05,3.85734]
[1779942122291,40.63,72821.79,0.0,-0.97558,2e-05,3.87758]
[1779942123298,40.63,72823.64,0.0,-0.97553,2e-05,3.88378]
[1779942125379,40.63,72823.85,0.0,-0.97552,2e-05,3.88532]
[1779942125470,40.63,72823.85,0.0,-0.97552,2e-05,3.88532]
[1779942127326,40.64,72831.45,0.0,-0.97534,2e-05,3.90975]
[1779942128357,40.64,72831.45,0.0,-0.97534,2e-05,3.90975]
[1779942128469,40.64,72831.45,0.0,-0.97534,2e-05,3.90975]
[1779942128432,40.64,72825.22,0.0,-0.97547,2e-05,3.89294]
[1779942129340,40.64,72818.32,0.0,-0.97561,2e-05,3.87379]
[1779942130347,40.65,72814.31,0.0,-0.97569,2e-05,3.86289]
[1779942131354,40.65,72823.66,0.0,-0.97549,2e-05,3.8898]
[1779942131885,40.65,72823.66,0.0,-0.97549,2e-05,3.8898]
[1779942131970,40.65,72823.66,0.0,-0.97549,2e-05,3.8898]
[1779942132361,40.65,72824.5,0.0,-0.97546,2e-05,3.89308]
[1779942133368,40.65,72826.22,0.0,-0.97542,2e-05,3.8989]
[1779942134055,40.65,72826.22,0.0,-0.97542,2e-05,3.8989]
[1779942134224,40.65,72826.22,0.0,-0.97542,2e-05,3.8989]
[1779942134376,40.65,72831.48,0.0,-0.9753,2e-05,3.9148]
[1779942136537,40.66,72833.02,0.0,-0.97527,2e-05,3.92009]
[1779942136390,40.66,72839.37,0.0,-0.97512,2e-05,3.93913]
[1779942136724,40.66,72839.37,0.0,-0.97512,2e-05,3.93913]
[1779942138405,40.66,72831.89,0.0,-0.97527,2e-05,3.91949]
[1779942139412,40.67,72828.88,0.0,-0.97533,2e-05,3.91181]
[1779942140089,40.67,72828.88,0.0,-0.97533,2e-05,3.91181]
[1779942140218,40.67,72828.88,0.0,-0.97533,2e-05,3.91181]
[1779942142514,40.67,72828.82,0.0,-0.97532,2e-05,3.91297]
[1779942142436,40.67,72824.15,0.0,-0.97541,2e-05,3.90059]
[1779942143443,40.67,72818.19,0.0,-0.97553,2e-05,3.88408]
[1779942144059,40.67,72818.19,0.0,-0.97553,2e-05,3.88408]
[1779942144221,40.67,72818.19,0.0,-0.97553,2e-05,3.88408]
[1779942148186,40.68,72821.32,0.0,-0.97545,2e-05,3.89466]
[1779942148220,40.68,72821.32,0.0,-0.97545,2e-05,3.89466]
[1779942150560,40.68,72824.26,0.0,-0.97538,2e-05,3.9038]
[1779942150720,40.68,72823.82,0.0,-0.97539,2e-05,3.90294]
[1779942151498,40.68,72823.38,0.0,-0.97541,2e-05,3.89995]
[1779942151746,40.68,72823.38,0.0,-0.97541,2e-05,3.89995]
[1779942151972,40.68,72823.38,0.0,-0.97541,2e-05,3.89995]
[1779942153513,40.68,72814.15,0.0,-0.9756,2e-05,3.87459]
[1779942154526,40.69,72815.04,0.0,-0.97557,2e-05,3.87754]
[1779942155208,40.69,72815.04,0.0,-0.97557,2e-05,3.87754]
[1779942156680,40.69,72820.34,0.0,-0.97546,2e-05,3.89339]
[1779942157218,40.69,72820.34,0.0,-0.97546,2e-05,3.89339]
[1779942157542,40.69,72822.14,0.0,-0.97541,2e-05,3.89939]
[1779942161384,40.7,72823.79,0.0,-0.97536,2e-05,3.90671]
[1779942161471,40.7,72823.79,0.0,-0.97536,2e-05,3.90671]
[1779942162580,40.7,72816.09,0.0,-0.97551,2e-05,3.8862]
[1779942163694,40.7,72816.09,0.0,-0.97551,2e-05,3.8862]
[1779942164550,40.7,72814.64,0.0,-0.97553,2e-05,3.88304]
[1779942165908,40.7,72814.55,0.0,-0.97553,2e-05,3.88278]
[1779942166008,40.7,72810.21,0.0,-0.97562,2e-05,3.87093]
[1779942167615,40.71,72800.59,0.0,-0.97581,2e-05,3.84471]
[1779942168623,40.71,72800.57,0.0,-0.97581,2e-05,3.84513]
[1779942170832,40.71,72798.91,0.0,-0.97584,2e-05,3.84095]
[1779942170969,40.71,72798.91,0.0,-0.97584,2e-05,3.84095]
[1779942176678,40.72,72795.99,0.0,-0.97588,2e-05,3.83624]
[1779942177684,40.72,72799.68,0.0,-0.9758,2e-05,3.84711]
[1779942180977,40.72,72799.51,0.0,-0.97579,2e-05,3.84771]
[1779942181221,40.72,72799.51,0.0,-0.97579,2e-05,3.84771]
[1779942184502,40.73,72798.31,0.0,-0.9758,2e-05,3.84597]
[1779942184729,40.73,72800.34,0.0,-0.97575,2e-05,3.85275]
[1779942186750,40.73,72809.61,0.0,-0.97555,2e-05,3.87991]
[1779942187757,40.73,72803.98,0.0,-0.97567,2e-05,3.8645]
[1779942190394,40.73,72805.61,0.0,-0.97563,2e-05,3.86961]
[1779942190470,40.73,72805.61,0.0,-0.97563,2e-05,3.86961]
[1779942193800,40.74,72796.34,0.0,-0.9758,2e-05,3.84597]
[1779942194807,40.74,72796.33,0.0,-0.9758,2e-05,3.84647]
[1779942197569,40.74,72796.01,0.0,-0.9758,2e-05,3.84611]
[1779942197722,40.75,72797.84,0.0,-0.97576,2e-05,3.85222]
[1779942199842,40.75,72793.99,0.0,-0.97583,2e-05,3.84237]
[1779942201856,40.75,72786.04,0.0,-0.97599,2e-05,3.82113]
[1779942204883,40.76,72795.02,0.0,-0.97579,2e-05,3.84789]
[1779942205890,40.76,72800.0,0.0,-0.97568,2e-05,3.86243]
[1779942207516,40.76,72800.0,0.0,-0.97568,2e-05,3.86243]
[1779942207722,40.76,72798.9,0.0,-0.9757,2e-05,3.86035]
[1779942211022,40.76,72796.76,0.0,-0.97573,2e-05,3.85536]
[1779942211220,40.76,72796.76,0.0,-0.97573,2e-05,3.85536]
[1779942211321,40.77,72797.7,0.0,-0.97572,2e-05,3.85691]
[1779942212788,40.77,72797.52,0.0,-0.97572,2e-05,3.85641]
[1779942212972,40.77,72797.52,0.0,-0.97572,2e-05,3.85641]
[1779942215965,40.77,72801.2,0.0,-0.97563,2e-05,3.86859]
[1779942217049,40.77,72801.2,0.0,-0.97563,2e-05,3.86859]
[1779942217222,40.77,72801.2,0.0,-0.97563,2e-05,3.86859]
[1779942217291,40.77,72801.26,0.0,-0.97563,2e-05,3.86963]
[1779942217806,40.77,72801.26,0.0,-0.97563,2e-05,3.86963]
[1779942217970,40.77,72801.26,0.0,-0.97563,2e-05,3.86963]
[1779942217979,40.77,72805.13,0.0,-0.97554,2e-05,3.88055]
[1779942223014,40.78,72798.22,0.0,-0.97567,2e-05,3.86313]
[1779942224407,40.78,72798.22,0.0,-0.97567,2e-05,3.86313]
[1779942224471,40.78,72798.22,0.0,-0.97567,2e-05,3.86313]
[1779942224571,40.78,72794.84,0.0,-0.97574,2e-05,3.85453]
[1779942227671,40.78,72797.93,0.0,-0.97567,2e-05,3.86413]
[1779942227720,40.78,72797.93,0.0,-0.97567,2e-05,3.86413]
[1779942230310,40.79,72796.4,0.0,-0.97569,2e-05,3.86081]
[1779942230469,40.79,72796.4,0.0,-0.97569,2e-05,3.86081]
[1779942230570,40.79,72797.0,0.0,-0.97567,2e-05,3.86349]
[1779942232131,40.79,72796.53,0.0,-0.97568,2e-05,3.86217]
[1779942232219,40.79,72796.53,0.0,-0.97568,2e-05,3.86217]
[1779942234094,40.79,72786.31,0.0,-0.97588,2e-05,3.83492]
[1779942235103,40.79,72787.94,0.0,-0.97584,2e-05,3.83997]
[1779942236048,40.79,72787.94,0.0,-0.97584,2e-05,3.83997]
[1779942236220,40.79,72787.94,0.0,-0.97584,2e-05,3.83997]
[1779942236321,40.8,72795.64,0.0,-0.97568,2e-05,3.86212]
[1779942237116,40.8,72795.33,0.0,-0.97568,2e-05,3.86174]
[1779942237945,40.8,72795.33,0.0,-0.97568,2e-05,3.86174]
[1779942237972,40.8,72795.33,0.0,-0.97568,2e-05,3.86174]
[1779942238124,40.8,72794.79,0.0,-0.97569,2e-05,3.86071]
[1779942240693,40.8,72796.22,0.0,-0.97565,2e-05,3.86571]
[1779942240721,40.8,72796.22,0.0,-0.97565,2e-05,3.86571]
[1779942241145,40.8,72799.66,0.0,-0.97558,2e-05,3.87588]
[1779942243159,40.8,72803.13,0.0,-0.9755,2e-05,3.88662]
[1779942245885,40.81,72803.02,0.0,-0.97549,2e-05,3.88722]
[1779942245970,40.81,72803.02,0.0,-0.97549,2e-05,3.88722]
[1779942248195,40.81,72809.78,0.0,-0.97534,2e-05,3.90769]
[1779942249498,40.81,72809.78,0.0,-0.97534,2e-05,3.90769]
[1779942249552,40.81,72811.91,0.0,-0.97529,2e-05,3.9146]
[1779942249733,40.81,72811.91,0.0,-0.97529,2e-05,3.9146]
[1779942251216,40.81,72816.5,0.0,-0.97519,2e-05,3.92805]
[1779942252223,40.81,72822.93,0.0,-0.97505,2e-05,3.9468]
[1779942254020,40.82,72824.22,0.0,-0.97502,2e-05,3.95087]
[1779942254220,40.82,72824.22,0.0,-0.97502,2e-05,3.95087]
[1779942258010,40.82,72828.48,0.0,-0.97492,2e-05,3.96444]
[1779942258220,40.82,72828.48,0.0,-0.97492,2e-05,3.96444]
[1779942263285,40.82,72830.33,0.0,-0.97487,2e-05,3.97138]
[1779942263471,40.82,72830.33,0.0,-0.97487,2e-05,3.97138]
[1779942265314,40.83,72826.2,0.0,-0.97495,2e-05,3.9605]
[1779942266321,40.83,72821.08,0.0,-0.97505,2e-05,3.94652]
[1779942267328,40.83,72807.68,0.0,-0.97534,2e-05,3.90838]
[1779942268335,40.83,72801.95,0.0,-0.97545,2e-05,3.89284]
[1779942271660,40.83,72801.83,0.0,-0.97545,2e-05,3.89331]
[1779942271689,40.83,72797.5,0.0,-0.97555,2e-05,3.87937]
[1779942272365,40.83,72793.83,0.0,-0.97562,2e-05,3.86945]
[1779942273373,40.84,72800.45,0.0,-0.97548,2e-05,3.88857]
[1779942274379,40.84,72801.39,0.0,-0.97546,2e-05,3.89163]
[1779942275128,40.84,72801.39,0.0,-0.97546,2e-05,3.89163]
[1779942280421,40.84,72798.54,0.0,-0.9755,2e-05,3.88618]
[1779942285018,40.85,72799.34,0.0,-0.97547,2e-05,3.89029]
[1779942285221,40.85,72799.34,0.0,-0.97547,2e-05,3.89029]
[1779942285456,40.85,72799.22,0.0,-0.97547,2e-05,3.89041]
[1779942287128,40.85,72800.53,0.0,-0.97543,2e-05,3.89456]
[1779942287219,40.85,72800.53,0.0,-0.97543,2e-05,3.89456]
[1779942290493,40.86,72796.39,0.0,-0.97551,2e-05,3.88464]
[1779942291537,40.86,72790.38,0.0,-0.97563,2e-05,3.86811]
[1779942292515,40.86,72782.26,0.0,-0.97579,2e-05,3.84575]
[1779942293521,40.86,72781.11,0.0,-0.97581,2e-05,3.84299]
[1779942294993,40.86,72780.81,0.0,-0.97582,2e-05,3.84262]
[1779942295230,40.86,72780.81,0.0,-0.97582,2e-05,3.84262]
[1779942296542,40.86,72789.06,0.0,-0.97564,2e-05,3.86674]
[1779942298556,40.87,72792.11,0.0,-0.97557,2e-05,3.87627]
[1779942299927,40.87,72792.09,0.0,-0.97557,2e-05,3.87667]
[1779942299972,40.87,72792.09,0.0,-0.97557,2e-05,3.87667]
[1779942300570,40.87,72789.69,0.0,-0.97561,2e-05,3.87037]
[1779942301778,40.87,72786.88,0.0,-0.97567,2e-05,3.86294]
[1779942301974,40.87,72786.88,0.0,-0.97567,2e-05,3.86294]
[1779942304363,40.87,72785.76,0.0,-0.97568,2e-05,3.86075]
[1779942304469,40.87,72785.76,0.0,-0.97568,2e-05,3.86075]
[1779942306636,40.87,72762.17,0.0,-0.97616,2e-05,3.79627]
[1779942307288,40.87,72762.17,0.0,-0.97616,2e-05,3.79627]
[1779942307626,40.88,72755.33,0.0,-0.97629,2e-05,3.77786]
[1779942308633,40.88,72751.09,0.0,-0.97637,2e-05,3.76676]
[1779942309640,40.88,72765.48,0.0,-0.97608,2e-05,3.80696]
[1779942310647,40.88,72770.03,0.0,-0.97598,2e-05,3.81992]
[1779942310935,40.88,72770.03,0.0,-0.97598,2e-05,3.81992]
[1779942314675,40.88,72775.66,0.0,-0.97586,2e-05,3.83677]
[1779942315682,40.88,72779.02,0.0,-0.97579,2e-05,3.84643]
[1779942317696,40.88,72773.83,0.0,-0.97589,2e-05,3.83239]
[1779942318703,40.89,72769.14,0.0,-0.97598,2e-05,3.81959]
[1779942319455,40.89,72769.14,0.0,-0.97598,2e-05,3.81959]
[1779942319469,40.89,72769.14,0.0,-0.97598,2e-05,3.81959]
[1779942322526,40.89,72766.31,0.0,-0.97604,2e-05,3.81261]
[1779942322720,40.89,72766.31,0.0,-0.97604,2e-05,3.81261]
[1779942325785,40.89,72767.15,0.0,-0.97601,2e-05,3.81586]
[1779942325969,40.89,72767.15,0.0,-0.97601,2e-05,3.81586]
[1779942326136,40.89,72767.15,0.0,-0.97601,2e-05,3.81586]
[1779942326237,40.89,72767.54,0.0,-0.976,2e-05,3.81725]
[1779942327770,40.89,72771.03,0.0,-0.97593,2e-05,3.82757]
[1779942328974,40.89,72771.03,0.0,-0.97593,2e-05,3.82757]
[1779942330273,40.89,72771.86,0.0,-0.97591,2e-05,3.83016]
[1779942330470,40.89,72771.86,0.0,-0.97591,2e-05,3.83016]
[1779942330570,40.9,72770.74,0.0,-0.97592,2e-05,3.8276]
[1779942331806,40.9,72765.45,0.0,-0.97604,2e-05,3.81106]
[1779942336841,40.9,72765.34,0.0,-0.97603,2e-05,3.8123]
[1779942340869,40.9,72760.54,0.0,-0.97612,2e-05,3.80023]
[1779942341876,40.9,72753.42,0.0,-0.97626,2e-05,3.78085]
[1779942342982,40.9,72753.42,0.0,-0.97626,2e-05,3.78085]
[1779942343073,40.91,72754.84,0.0,-0.97623,2e-05,3.78513]
[1779942344354,40.91,72754.84,0.0,-0.97623,2e-05,3.78513]
[1779942344391,40.91,72754.84,0.0,-0.97623,2e-05,3.78513]
[1779942344450,40.91,72755.57,0.0,-0.97621,2e-05,3.78785]
[1779942344978,40.91,72755.57,0.0,-0.97621,2e-05,3.78785]
[1779942350940,40.91,72754.06,0.0,-0.97623,2e-05,3.78574]
[1779942354968,40.92,72761.34,0.0,-0.97607,2e-05,3.80728]
[1779942357782,40.92,72762.59,0.0,-0.97604,2e-05,3.81166]
[1779942358157,40.92,72762.59,0.0,-0.97604,2e-05,3.81166]
[1779942358223,40.92,72762.59,0.0,-0.97604,2e-05,3.81166]
[1779942358467,40.92,72762.59,0.0,-0.97604,2e-05,3.81166]
[1779942358720,40.92,72762.59,0.0,-0.97604,2e-05,3.81166]
[1779942358726,40.92,72763.29,0.0,-0.97602,2e-05,3.8139]
[1779942361011,40.92,72755.8,0.0,-0.97617,2e-05,3.79372]
[1779942363712,40.92,72755.89,0.0,-0.97616,2e-05,3.79455]
[1779942363726,40.92,72755.89,0.0,-0.97616,2e-05,3.79455]
[1779942363766,40.92,72757.2,0.0,-0.97613,2e-05,3.79883]
[1779942363862,40.92,72757.2,0.0,-0.97613,2e-05,3.79883]
[1779942363973,40.92,72757.2,0.0,-0.97613,2e-05,3.79883]
[1779942368735,40.93,72755.11,0.0,-0.97617,2e-05,3.79401]
[1779942368779,40.93,72757.53,0.0,-0.97611,2e-05,3.80137]
[1779942368977,40.93,72757.53,0.0,-0.97611,2e-05,3.80137]
[1779942369489,40.93,72757.53,0.0,-0.97611,2e-05,3.80137]
[1779942369723,40.93,72757.53,0.0,-0.97611,2e-05,3.80137]
[1779942371081,40.93,72748.47,0.0,-0.97629,2e-05,3.77693]
[1779942372088,40.93,72737.13,0.0,-0.97652,2e-05,3.74608]
[1779942373095,40.93,72735.81,0.0,-0.97654,2e-05,3.74287]
[1779942374102,40.93,72739.61,0.0,-0.97646,2e-05,3.75371]
[1779942375109,40.93,72745.57,0.0,-0.97634,2e-05,3.77051]
[1779942377122,40.94,72749.87,0.0,-0.97625,2e-05,3.78309]
[1779942379006,40.94,72750.31,0.0,-0.97623,2e-05,3.78465]
[1779942379221,40.94,72750.31,0.0,-0.97623,2e-05,3.78465]
[1779942379510,40.94,72750.31,0.0,-0.97623,2e-05,3.78465]
[1779942379721,40.94,72750.31,0.0,-0.97623,2e-05,3.78465]
[1779942379570,40.94,72748.99,0.0,-0.97626,2e-05,3.7817]
[1779942380144,40.94,72742.76,0.0,-0.97638,2e-05,3.76452]
[1779942381151,40.94,72731.91,0.0,-0.9766,2e-05,3.73512]
[1779942382159,40.94,72724.43,0.0,-0.97674,2e-05,3.71512]
[1779942383165,40.94,72715.78,0.0,-0.97691,2e-05,3.69205]
[1779942384172,40.94,72715.47,0.0,-0.97691,2e-05,3.6917]
[1779942385182,40.95,72720.62,0.0,-0.97681,2e-05,3.70618]
[1779942388201,40.95,72727.98,0.0,-0.97665,2e-05,3.72763]
[1779942389208,40.95,72738.74,0.0,-0.97643,2e-05,3.75754]
[1779942390219,40.95,72743.72,0.0,-0.97633,2e-05,3.77188]
[1779942392233,40.96,72754.18,0.0,-0.97612,2e-05,3.79966]
[1779942393240,40.96,72756.29,0.0,-0.97608,2e-05,3.80582]
[1779942394249,40.96,72763.24,0.0,-0.97593,2e-05,3.82543]
[1779942395322,40.96,72770.4,0.0,-0.97578,2e-05,3.84593]
[1779942396289,40.96,72791.63,0.0,-0.97534,2e-05,3.90613]
[1779942397296,40.96,72794.73,0.0,-0.97527,2e-05,3.91529]
[1779942399314,40.96,72790.3,0.0,-0.97536,2e-05,3.90353]
[1779942400319,40.96,72779.56,0.0,-0.97558,2e-05,3.87363]
[1779942401327,40.96,72778.48,0.0,-0.9756,2e-05,3.871]
[1779942402333,40.97,72769.0,0.0,-0.97579,2e-05,3.84489]
[1779942403340,40.97,72765.18,0.0,-0.97586,2e-05,3.83473]
[1779942404346,40.97,72759.48,0.0,-0.97598,2e-05,3.8191]
[1779942405354,40.97,72755.55,0.0,-0.97606,2e-05,3.80844]
[1779942407368,40.97,72753.93,0.0,-0.97608,2e-05,3.80453]
[1779942410390,40.97,72757.36,0.0,-0.97601,2e-05,3.81497]
[1779942412404,40.97,72749.97,0.0,-0.97615,2e-05,3.79507]
[1779942413412,40.97,72744.14,0.0,-0.97627,2e-05,3.77926]
[1779942415426,40.98,72745.79,0.0,-0.97623,2e-05,3.78447]
[1779942417439,40.98,72739.06,0.0,-0.97636,2e-05,3.7666]
[1779942418277,40.98,72739.06,0.0,-0.97636,2e-05,3.7666]
[1779942418472,40.98,72739.06,0.0,-0.97636,2e-05,3.7666]
[1779942418583,40.98,72739.06,0.0,-0.97636,2e-05,3.7666]
[1779942418733,40.98,72739.06,0.0,-0.97636,2e-05,3.7666]
[1779942418823,40.98,72739.26,0.0,-0.97635,2e-05,3.76786]
[1779942420460,40.98,72734.55,0.0,-0.97644,2e-05,3.75527]
[1779942422998,40.98,72735.95,0.0,-0.97641,2e-05,3.75986]
[1779942423220,40.98,72735.95,0.0,-0.97641,2e-05,3.75986]
[1779942425539,40.99,72737.57,0.0,-0.97637,2e-05,3.76506]
[1779942425720,40.99,72737.57,0.0,-0.97637,2e-05,3.76506]
[1779942425821,40.99,72738.49,0.0,-0.97635,2e-05,3.76832]
[1779942427513,40.99,72744.7,0.0,-0.97622,2e-05,3.7864]
[1779942430062,40.99,72743.63,0.0,-0.97623,2e-05,3.78461]
[1779942430222,40.99,72743.63,0.0,-0.97623,2e-05,3.78461]
[1779942432975,41.0,72744.06,0.0,-0.97621,2e-05,3.78752]
[1779942433073,41.0,72744.06,0.0,-0.97621,2e-05,3.78752]
[1779942433221,41.0,72744.06,0.0,-0.97621,2e-05,3.78752]
[1779942433556,41.0,72744.28,0.0,-0.9762,2e-05,3.7887]
[1779942436577,41.0,72748.47,0.0,-0.9761,2e-05,3.80197]
[1779942437585,41.01,72752.25,0.0,-0.97602,2e-05,3.81299]
[1779942438592,41.01,72790.34,0.0,-0.97523,2e-05,3.91975]
[1779942439306,41.01,72790.34,0.0,-0.97523,2e-05,3.91975]
[1779942439600,41.01,72808.69,0.0,-0.97484,2e-05,3.97315]
[1779942440607,41.01,72825.53,0.0,-0.97448,2e-05,4.02208]
[1779942441614,41.01,72825.83,0.0,-0.97447,2e-05,4.02314]
[1779942442484,41.01,72825.83,0.0,-0.97447,2e-05,4.02314]
[1779942442621,41.01,72830.84,0.0,-0.97436,2e-05,4.0378]
[1779942446650,41.01,72827.56,0.0,-0.97442,2e-05,4.02958]
[1779942448664,41.02,72820.56,0.0,-0.97456,2e-05,4.01007]
[1779942450678,41.02,72817.81,0.0,-0.97462,2e-05,4.0026]
[1779942451685,41.02,72820.56,0.0,-0.97457,2e-05,4.00888]
[1779942453699,41.02,72826.79,0.0,-0.97443,2e-05,4.02725]
[1779942456720,41.02,72832.07,0.0,-0.97432,2e-05,4.04305]
[1779942461756,41.02,72829.44,0.0,-0.97437,2e-05,4.03627]
[1779942462763,41.02,72820.0,0.0,-0.97457,2e-05,4.00923]
[1779942463769,41.02,72817.95,0.0,-0.97461,2e-05,4.00357]
[1779942465784,41.03,72822.9,0.0,-0.9745,2e-05,4.0183]
[1779942466715,41.03,72822.9,0.0,-0.9745,2e-05,4.0183]
[1779942466721,41.03,72822.9,0.0,-0.9745,2e-05,4.0183]
[1779942466791,41.03,72823.52,0.0,-0.97448,2e-05,4.02031]
[1779942466972,41.03,72823.52,0.0,-0.97448,2e-05,4.02031]
[1779942470819,41.03,72818.53,0.0,-0.97458,2e-05,4.00684]
[1779942472763,41.03,72818.18,0.0,-0.97459,2e-05,4.00607]
[1779942472971,41.03,72821.28,0.0,-0.97452,2e-05,4.01523]
[1779942478875,41.03,72821.87,0.0,-0.9745,2e-05,4.01826]
[1779942480891,41.03,72825.63,0.0,-0.97442,2e-05,4.02954]
[1779942481898,41.04,72819.97,0.0,-0.97454,2e-05,4.01343]
[1779942482905,41.04,72815.34,0.0,-0.97463,2e-05,4.00034]
[1779942484469,41.04,72816.16,0.0,-0.97461,2e-05,4.00295]
[1779942484517,41.04,72816.16,0.0,-0.97461,2e-05,4.00295]
[1779942484919,41.04,72818.68,0.0,-0.97456,2e-05,4.01044]
[1779942485001,41.04,72818.68,0.0,-0.97456,2e-05,4.01044]
[1779942485926,41.04,72824.66,0.0,-0.97443,2e-05,4.0279]
[1779942486933,41.04,72828.25,0.0,-0.97435,2e-05,4.03847]
[1779942487968,41.04,72828.25,0.0,-0.97435,2e-05,4.03847]
[1779942488042,41.04,72828.25,0.0,-0.97435,2e-05,4.03847]
[1779942488222,41.04,72828.25,0.0,-0.97435,2e-05,4.03847]
[1779942488320,41.04,72830.7,0.0,-0.97429,2e-05,4.04575]
[1779942493982,41.04,72835.73,0.0,-0.97418,2e-05,4.06138]
[1779942494977,41.04,72835.73,0.0,-0.97418,2e-05,4.06138]
[1779942495087,41.04,72835.73,0.0,-0.97418,2e-05,4.06138]
[1779942495221,41.04,72835.73,0.0,-0.97418,2e-05,4.06138]
[1779942495321,41.04,72837.57,0.0,-0.97414,2e-05,4.06688]
[1779942501032,41.04,72839.97,0.0,-0.97408,2e-05,4.07475]
[1779942503046,41.04,72844.07,0.0,-0.97399,2e-05,4.087]
[1779942504053,41.05,72847.48,0.0,-0.97391,2e-05,4.09708]
[1779942505870,41.05,72847.48,0.0,-0.97391,2e-05,4.09708]
[1779942505924,41.05,72847.48,0.0,-0.97391,2e-05,4.09708]
[1779942505970,41.05,72847.59,0.0,-0.97391,2e-05,4.09752]
[1779942506067,41.05,72847.93,0.0,-0.9739,2e-05,4.09864]
[1779942507074,41.05,72844.35,0.0,-0.97398,2e-05,4.08831]
[1779942509090,41.05,72835.57,0.0,-0.97417,2e-05,4.06304]
[1779942510095,41.05,72827.42,0.0,-0.97434,2e-05,4.03961]
[1779942511102,41.05,72831.52,0.0,-0.97426,2e-05,4.04953]
[1779942512616,41.05,72831.52,0.0,-0.97426,2e-05,4.04953]
[1779942512729,41.05,72831.52,0.0,-0.97426,2e-05,4.04953]
[1779942513167,41.05,72833.48,0.0,-0.97422,2e-05,4.05562]
[1779942513219,41.05,72833.48,0.0,-0.97422,2e-05,4.05562]
[1779942513220,41.05,72830.32,0.0,-0.97429,2e-05,4.04646]
[1779942516415,41.05,72827.95,0.0,-0.97433,2e-05,4.04005]
[1779942519158,41.05,72802.8,0.0,-0.97486,2e-05,3.96867]
[1779942520165,41.05,72797.99,0.0,-0.97496,2e-05,3.9556]
[1779942522445,41.06,72806.48,0.0,-0.97478,2e-05,3.98055]
[1779942523194,41.06,72813.71,0.0,-0.97462,2e-05,4.00159]
[1779942524205,41.06,72814.46,0.0,-0.9746,2e-05,4.00403]
[1779942526218,41.06,72817.9,0.0,-0.97452,2e-05,4.01447]
[1779942528239,41.06,72826.19,0.0,-0.97434,2e-05,4.03887]
[1779942529245,41.06,72831.88,0.0,-0.97422,2e-05,4.05555]
[1779942533425,41.06,72831.83,0.0,-0.97421,2e-05,4.05596]
[1779942533472,41.06,72831.83,0.0,-0.97421,2e-05,4.05596]
[1779942534280,41.06,72837.73,0.0,-0.97408,2e-05,4.07345]
[1779942535287,41.06,72841.5,0.0,-0.974,2e-05,4.08458]
[1779942537301,41.06,72846.14,0.0,-0.9739,2e-05,4.09838]
[1779942540325,41.07,72853.79,0.0,-0.97373,2e-05,4.12112]
[1779942541332,41.07,72862.44,0.0,-0.97354,2e-05,4.14663]
[1779942542339,41.07,72865.22,0.0,-0.97348,2e-05,4.15486]
[1779942544353,41.07,72869.93,0.0,-0.97337,2e-05,4.16884]
[1779942546367,41.07,72873.68,0.0,-0.97329,2e-05,4.17996]
[1779942548763,41.07,72875.45,0.0,-0.97325,2e-05,4.18521]
[1779942548971,41.07,72875.45,0.0,-0.97325,2e-05,4.18521]
[1779942549032,41.07,72876.38,0.0,-0.97323,2e-05,4.18793]
[1779942549238,41.07,72876.38,0.0,-0.97323,2e-05,4.18793]
[1779942549388,41.07,72875.0,0.0,-0.97326,2e-05,4.18384]
[1779942554423,41.07,72878.4,0.0,-0.97318,2e-05,4.19384]
[1779942555165,41.07,72878.4,0.0,-0.97318,2e-05,4.19384]
[1779942555221,41.07,72878.4,0.0,-0.97318,2e-05,4.19384]
[1779942559458,41.06,72885.52,0.0,-0.97303,2e-05,4.21474]
[1779942561368,41.06,72884.57,0.0,-0.97305,2e-05,4.21183]
[1779942561473,41.06,72884.57,0.0,-0.97305,2e-05,4.21183]
[1779942561532,41.06,72884.57,0.0,-0.97305,2e-05,4.21183]
[1779942561723,41.06,72884.57,0.0,-0.97305,2e-05,4.21183]
[1779942561773,41.06,72887.22,0.0,-0.97299,2e-05,4.21956]
[1779942564473,41.06,72887.26,0.0,-0.97299,2e-05,4.2196]
[1779942569021,41.06,72890.22,0.0,-0.97293,2e-05,4.22811]
[1779942569176,41.06,72890.5,0.0,-0.97292,2e-05,4.22889]
[1779942569223,41.06,72890.5,0.0,-0.97292,2e-05,4.22889]
[1779942569528,41.06,72889.13,0.0,-0.97295,2e-05,4.2247]
[1779942570201,41.06,72889.13,0.0,-0.97295,2e-05,4.2247]
[1779942570239,41.06,72889.13,0.0,-0.97295,2e-05,4.2247]
[1779942572167,41.06,72884.04,0.0,-0.97308,2e-05,4.2071]
[1779942572223,41.06,72884.04,0.0,-0.97308,2e-05,4.2071]
[1779942572549,41.06,72880.75,0.0,-0.97315,2e-05,4.19724]
[1779942573718,41.06,72880.75,0.0,-0.97315,2e-05,4.19724]
[1779942573970,41.06,72880.75,0.0,-0.97315,2e-05,4.19724]
[1779942573972,41.06,72885.17,0.0,-0.97306,2e-05,4.21029]
[1779942574563,41.06,72891.34,0.0,-0.97292,2e-05,4.2287]
[1779942575622,41.06,72891.34,0.0,-0.97292,2e-05,4.2287]
[1779942575722,41.06,72891.34,0.0,-0.97292,2e-05,4.2287]
[1779942575743,41.06,72891.34,0.0,-0.97292,2e-05,4.2287]
[1779942575972,41.06,72891.34,0.0,-0.97292,2e-05,4.2287]
[1779942575822,41.06,72891.98,0.0,-0.9729,2e-05,4.23046]
[1779942577588,41.06,72895.49,0.0,-0.97283,2e-05,4.24086]
[1779942579607,41.06,72888.86,0.0,-0.97298,2e-05,4.22084]
[1779942580564,41.06,72888.86,0.0,-0.97298,2e-05,4.22084]
[1779942580724,41.06,72888.86,0.0,-0.97298,2e-05,4.22084]
[1779942580825,41.06,72887.26,0.0,-0.97301,2e-05,4.21588]
[1779942582947,41.06,72888.38,0.0,-0.97299,2e-05,4.21922]
[1779942582973,41.06,72888.38,0.0,-0.97299,2e-05,4.21922]
[1779942582989,41.06,72890.72,0.0,-0.97294,2e-05,4.22607]
[1779942584863,41.06,72893.23,0.0,-0.97288,2e-05,4.23349]
[1779942584974,41.06,72893.23,0.0,-0.97288,2e-05,4.23349]
[1779942587276,41.06,72891.44,0.0,-0.97292,2e-05,4.22795]
[1779942587470,41.06,72891.44,0.0,-0.97292,2e-05,4.22795]
[1779942587663,41.06,72895.69,0.0,-0.97283,2e-05,4.24059]
[1779942589745,41.06,72896.31,0.0,-0.97282,2e-05,4.24236]
[1779942589970,41.06,72896.31,0.0,-0.97282,2e-05,4.24236]
[1779942591692,41.06,72890.35,0.0,-0.97295,2e-05,4.22411]
[1779942594736,41.06,72890.91,0.0,-0.97294,2e-05,4.22562]
[1779942594970,41.06,72890.91,0.0,-0.97294,2e-05,4.22562]
[1779942594792,41.06,72891.07,0.0,-0.97294,2e-05,4.22602]
[1779942595419,41.06,72891.07,0.0,-0.97294,2e-05,4.22602]
[1779942595469,41.06,72891.07,0.0,-0.97294,2e-05,4.22602]
[1779942600523,41.06,72891.96,0.0,-0.97292,2e-05,4.22825]
[1779942600755,41.06,72876.54,0.0,-0.97327,2e-05,4.18226]
[1779942601762,41.06,72872.7,0.0,-0.97335,2e-05,4.17087]
[1779942603787,41.06,72868.14,0.0,-0.97345,2e-05,4.1574]
[1779942604191,41.06,72868.14,0.0,-0.97345,2e-05,4.1574]
[1779942604796,41.06,72857.54,0.0,-0.97369,2e-05,4.12623]
[1779942605801,41.06,72844.95,0.0,-0.97396,2e-05,4.08947]
[1779942606626,41.06,72844.95,0.0,-0.97396,2e-05,4.08947]
[1779942607035,41.06,72841.88,0.0,-0.97403,2e-05,4.08066]
[1779942607814,41.06,72850.4,0.0,-0.97384,2e-05,4.10569]
[1779942608822,41.06,72856.62,0.0,-0.9737,2e-05,4.12404]
[1779942609829,41.06,72850.43,0.0,-0.97384,2e-05,4.1059]
[1779942610836,41.06,72847.68,0.0,-0.9739,2e-05,4.09794]
[1779942611844,41.06,72852.64,0.0,-0.97379,2e-05,4.11256]
[1779942612850,41.06,72857.58,0.0,-0.97368,2e-05,4.12717]
[1779942615029,41.06,72858.44,0.0,-0.97366,2e-05,4.12979]
[1779942615224,41.06,72856.4,0.0,-0.9737,2e-05,4.12387]
[1779942615801,41.06,72856.4,0.0,-0.9737,2e-05,4.12387]
[1779942615974,41.06,72856.4,0.0,-0.9737,2e-05,4.12387]
[1779942616072,41.06,72862.15,0.0,-0.97358,2e-05,4.1409]
[1779942617886,41.06,72862.45,0.0,-0.97357,2e-05,4.14186]
[1779942621914,41.06,72856.32,0.0,-0.9737,2e-05,4.12398]
[1779942622676,41.06,72856.32,0.0,-0.9737,2e-05,4.12398]
[1779942622720,41.06,72856.32,0.0,-0.9737,2e-05,4.12398]
[1779942623928,41.06,72861.28,0.0,-0.97359,2e-05,4.13866]
[1779942625430,41.06,72862.82,0.0,-0.97356,2e-05,4.14323]
[1779942625469,41.06,72862.82,0.0,-0.97356,2e-05,4.14323]
[1779942625942,41.06,72863.52,0.0,-0.97354,2e-05,4.14531]
[1779942626311,41.06,72863.52,0.0,-0.97354,2e-05,4.14531]
[1779942626471,41.06,72863.52,0.0,-0.97354,2e-05,4.14531]
[1779942627956,41.06,72869.69,0.0,-0.97341,2e-05,4.16354]
[1779942628963,41.06,72875.8,0.0,-0.97327,2e-05,4.18161]
[1779942629324,41.06,72875.8,0.0,-0.97327,2e-05,4.18161]
[1779942629471,41.06,72875.8,0.0,-0.97327,2e-05,4.18161]
[1779942630977,41.06,72884.39,0.0,-0.97308,2e-05,4.20703]
[1779942631898,41.06,72884.39,0.0,-0.97308,2e-05,4.20703]
[1779942631973,41.06,72884.39,0.0,-0.97308,2e-05,4.20703]
[1779942631984,41.06,72886.75,0.0,-0.97304,2e-05,4.21175]
[1779942636016,41.06,72883.21,0.0,-0.97312,2e-05,4.20087]
[1779942641049,41.06,72882.99,0.0,-0.97313,2e-05,4.19987]
[1779942642127,41.06,72882.99,0.0,-0.97313,2e-05,4.19987]
[1779942642223,41.06,72882.99,0.0,-0.97313,2e-05,4.19987]
[1779942642470,41.06,72882.99,0.0,-0.97313,2e-05,4.19987]
[1779942642726,41.06,72882.99,0.0,-0.97313,2e-05,4.19987]
[1779942643063,41.06,72882.92,0.0,-0.97313,2e-05,4.19954]
[1779942645077,41.06,72876.36,0.0,-0.97328,2e-05,4.17994]
[1779942647438,41.06,72875.83,0.0,-0.97329,2e-05,4.17831]
[1779942647470,41.06,72875.83,0.0,-0.97329,2e-05,4.17831]
[1779942650114,41.06,72871.51,0.0,-0.97339,2e-05,4.16542]
[1779942653045,41.06,72871.56,0.0,-0.97339,2e-05,4.16556]
[1779942653226,41.06,72871.56,0.0,-0.97339,2e-05,4.16552]
[1779942653875,41.06,72871.56,0.0,-0.97339,2e-05,4.16552]
[1779942653971,41.06,72871.56,0.0,-0.97339,2e-05,4.16552]
[1779942653977,41.06,72876.58,0.0,-0.97328,2e-05,4.18034]
[1779942656154,41.06,72871.33,0.0,-0.9734,2e-05,4.16472]
[1779942658342,41.06,72869.65,0.0,-0.97343,2e-05,4.15972]
[1779942658471,41.06,72869.65,0.0,-0.97343,2e-05,4.15972]
[1779942663669,41.06,72869.74,0.0,-0.97343,2e-05,4.15992]
[1779942663720,41.06,72869.74,0.0,-0.97343,2e-05,4.15992]
[1779942663821,41.06,72876.33,0.0,-0.97329,2e-05,4.17932]
[1779942664432,41.06,72876.33,0.0,-0.97329,2e-05,4.17932]
[1779942664473,41.06,72876.33,0.0,-0.97329,2e-05,4.17932]
[1779942664479,41.06,72884.77,0.0,-0.9731,2e-05,4.20439]
[1779942665217,41.06,72886.41,0.0,-0.97306,2e-05,4.20917]
[1779942666710,41.06,72886.41,0.0,-0.97306,2e-05,4.20917]
[1779942666726,41.06,72886.41,0.0,-0.97306,2e-05,4.20917]
[1779942668238,41.05,72891.27,0.0,-0.97296,2e-05,4.22334]
[1779942669308,41.05,72891.27,0.0,-0.97296,2e-05,4.22334]
[1779942669409,41.05,72891.27,0.0,-0.97296,2e-05,4.22334]
[1779942670081,41.05,72891.27,0.0,-0.97296,2e-05,4.22334]
[1779942669480,41.05,72897.73,0.0,-0.97282,2e-05,4.2414]
[1779942670229,41.05,72897.73,0.0,-0.97282,2e-05,4.2414]
[1779942673379,41.04,72900.01,0.0,-0.9728,2e-05,4.24351]
[1779942674046,41.04,72900.01,0.0,-0.9728,2e-05,4.24351]
[1779942674079,41.03,72897.16,0.0,-0.97289,2e-05,4.23212]
[1779942674219,41.03,72897.16,0.0,-0.97289,2e-05,4.23212]
[1779942675427,41.03,72896.3,0.0,-0.97291,2e-05,4.22954]
[1779942675470,41.03,72896.3,0.0,-0.97291,2e-05,4.22954]
[1779942676296,41.03,72901.18,0.0,-0.97282,2e-05,4.24163]
[1779942681331,41.02,72905.54,0.0,-0.97275,2e-05,4.25144]
[1779942682720,41.02,72905.54,0.0,-0.97275,2e-05,4.25144]
[1779942682969,41.02,72905.54,0.0,-0.97275,2e-05,4.25144]
[1779942683047,41.02,72908.16,0.0,-0.97269,2e-05,4.25899]
[1779942688381,41.01,72909.75,0.0,-0.97268,2e-05,4.26018]
[1779942690395,41.0,72904.59,0.0,-0.97282,2e-05,4.2417]
[1779942694424,40.98,72882.65,0.0,-0.97338,2e-05,4.16706]
[1779942695430,40.98,72875.77,0.0,-0.97353,2e-05,4.14672]
[1779942697929,40.98,72875.09,0.0,-0.97355,2e-05,4.14475]
[1779942697969,40.98,72875.09,0.0,-0.97355,2e-05,4.14475]
[1779942698030,40.98,72879.12,0.0,-0.97346,2e-05,4.15672]
[1779942701472,40.98,72882.48,0.0,-0.97338,2e-05,4.16672]
[1779942702478,40.98,72886.35,0.0,-0.9733,2e-05,4.17819]
[1779942703962,40.98,72886.35,0.0,-0.9733,2e-05,4.17819]
[1779942703969,40.98,72886.35,0.0,-0.9733,2e-05,4.17819]
[1779942704063,40.98,72888.01,0.0,-0.97326,2e-05,4.18306]
[1779942708521,40.98,72892.71,0.0,-0.97316,2e-05,4.19689]
[1779942712549,40.98,72895.59,0.0,-0.97309,2e-05,4.20521]
[1779942714049,40.98,72899.6,0.0,-0.97301,2e-05,4.21615]
[1779942714563,40.98,72903.84,0.0,-0.97292,2e-05,4.22883]
[1779942716646,40.97,72905.94,0.0,-0.97288,2e-05,4.234]
[1779942716721,40.97,72905.94,0.0,-0.97288,2e-05,4.234]
[1779942716747,40.97,72907.85,0.0,-0.97284,2e-05,4.23855]
[1779942717584,40.97,72910.77,0.0,-0.97279,2e-05,4.24609]
[1779942721173,40.96,72912.23,0.0,-0.97277,2e-05,4.24786]
[1779942720606,40.96,72918.24,0.0,-0.97264,2e-05,4.26582]
[1779942721784,40.96,72921.43,0.0,-0.97258,2e-05,4.27385]
[1779942724229,40.95,72922.36,0.0,-0.97258,2e-05,4.27318]
[1779942728773,40.93,72924.41,0.0,-0.97259,2e-05,4.27266]
[1779942728969,40.93,72924.41,0.0,-0.97259,2e-05,4.27266]
[1779942729070,40.92,72924.27,0.0,-0.97262,2e-05,4.26897]
[1779942730680,40.92,72942.87,0.0,-0.9722,2e-05,4.32378]
[1779942731687,40.92,72948.25,0.0,-0.97208,2e-05,4.34004]
[1779942732693,40.92,72947.17,0.0,-0.97211,2e-05,4.33649]
[1779942734708,40.92,72951.13,0.0,-0.97202,2e-05,4.34806]
[1779942735715,40.92,72954.75,0.0,-0.97194,2e-05,4.35888]
[1779942739080,40.91,72953.64,0.0,-0.97197,2e-05,4.35491]
[1779942739218,40.91,72953.85,0.0,-0.97197,2e-05,4.35497]
[1779942745785,40.91,72955.6,0.0,-0.97194,2e-05,4.35867]
[1779942747124,40.91,72955.6,0.0,-0.97194,2e-05,4.35867]
[1779942747173,40.91,72954.77,0.0,-0.97196,2e-05,4.35558]
[1779942747229,40.91,72954.77,0.0,-0.97196,2e-05,4.35558]
[1779942748416,40.91,72952.24,0.0,-0.97202,2e-05,4.34783]
[1779942748468,40.91,72952.24,0.0,-0.97202,2e-05,4.34783]
[1779942753842,40.9,72952.38,0.0,-0.97204,2e-05,4.3444]
[1779942754849,40.9,72941.52,0.0,-0.9723,2e-05,4.31101]
[1779942755856,40.9,72937.3,0.0,-0.9724,2e-05,4.29794]
[1779942756863,40.9,72939.22,0.0,-0.97235,2e-05,4.30358]
[1779942757765,40.9,72939.22,0.0,-0.97235,2e-05,4.30358]
[1779942757969,40.9,72939.22,0.0,-0.97235,2e-05,4.30358]
[1779942758070,40.9,72942.19,0.0,-0.97229,2e-05,4.31224]
[1779942758877,40.9,72945.16,0.0,-0.97222,2e-05,4.32129]
[1779942759565,40.9,72945.16,0.0,-0.97222,2e-05,4.32129]
[1779942759719,40.9,72945.16,0.0,-0.97222,2e-05,4.32129]
[1779942761580,40.9,72950.29,0.0,-0.9721,2e-05,4.33652]
[1779942761720,40.9,72950.29,0.0,-0.9721,2e-05,4.33652]
[1779942762206,40.9,72950.29,0.0,-0.9721,2e-05,4.33652]
[1779942762219,40.9,72950.29,0.0,-0.9721,2e-05,4.33652]
[1779942761898,40.9,72951.68,0.0,-0.97208,2e-05,4.34028]
[1779942762905,40.9,72956.33,0.0,-0.97197,2e-05,4.35426]
[1779942767191,40.9,72954.5,0.0,-0.97202,2e-05,4.34811]
[1779942767220,40.9,72954.5,0.0,-0.97202,2e-05,4.34811]
[1779942768974,40.89,72952.83,0.0,-0.97206,2e-05,4.34221]
[1779942769219,40.89,72952.83,0.0,-0.97206,2e-05,4.34221]
[1779942769090,40.89,72959.09,0.0,-0.97192,2e-05,4.36113]
[1779942769954,40.89,72955.3,0.0,-0.97201,2e-05,4.34924]
[1779942770952,40.89,72955.3,0.0,-0.97201,2e-05,4.34924]
[1779942770975,40.89,72955.3,0.0,-0.97201,2e-05,4.34924]
[1779942771039,40.89,72951.97,0.0,-0.97209,2e-05,4.33879]
[1779942773982,40.89,72955.77,0.0,-0.972,2e-05,4.34965]
[1779942775926,40.89,72956.0,0.0,-0.972,2e-05,4.35009]
[1779942775973,40.89,72956.0,0.0,-0.972,2e-05,4.35009]
[1779942777834,40.89,72955.38,0.0,-0.97202,2e-05,4.34766]
[1779942777969,40.89,72955.38,0.0,-0.97202,2e-05,4.34766]
[1779942778011,40.89,72955.6,0.0,-0.97202,2e-05,4.34808]
[1779942781521,40.89,72958.01,0.0,-0.97197,2e-05,4.35467]
[1779942781723,40.89,72958.01,0.0,-0.97197,2e-05,4.35467]
[1779942786313,40.88,72956.7,0.0,-0.97201,2e-05,4.34931]
[1779942792110,40.88,72955.27,0.0,-0.97205,2e-05,4.34337]
[1779942794367,40.88,72956.33,0.0,-0.97203,2e-05,4.3461]
[1779942794469,40.88,72956.33,0.0,-0.97203,2e-05,4.3461]
[1779942795159,40.88,72956.33,0.0,-0.97203,2e-05,4.3461]
[1779942795222,40.88,72956.33,0.0,-0.97203,2e-05,4.3461]
[1779942795201,40.88,72956.39,0.0,-0.97203,2e-05,4.34603]
[1779942800877,40.87,72954.72,0.0,-0.97208,2e-05,4.33965]
[1779942800974,40.87,72954.72,0.0,-0.97208,2e-05,4.33965]
[1779942801590,40.87,72954.7,0.0,-0.97208,2e-05,4.33934]
[1779942801720,40.87,72954.7,0.0,-0.97208,2e-05,4.33934]
[1779942802180,40.87,72957.39,0.0,-0.97202,2e-05,4.34732]
[1779942807215,40.87,72957.39,0.0,-0.97203,2e-05,4.34604]
[1779942807644,40.87,72957.39,0.0,-0.97203,2e-05,4.34604]
[1779942807723,40.87,72957.39,0.0,-0.97203,2e-05,4.34604]
[1779942808222,40.87,72961.85,0.0,-0.97193,2e-05,4.35945]
[1779942812252,40.87,72964.99,0.0,-0.97188,2e-05,4.36567]
[1779942813635,40.86,72963.93,0.0,-0.97191,2e-05,4.36213]
[1779942813720,40.86,72963.93,0.0,-0.97191,2e-05,4.36213]
[1779942814266,40.86,72964.06,0.0,-0.97191,2e-05,4.36224]
[1779942814442,40.86,72964.06,0.0,-0.97191,2e-05,4.36224]
[1779942814472,40.86,72964.06,0.0,-0.97191,2e-05,4.36224]
[1779942820308,40.86,72964.07,0.0,-0.97192,2e-05,4.36058]
[1779942822082,40.86,72964.07,0.0,-0.97192,2e-05,4.36058]
[1779942822218,40.86,72964.07,0.0,-0.97192,2e-05,4.36058]
[1779942822242,40.86,72964.07,0.0,-0.97192,2e-05,4.36001]
[1779942823337,40.86,72967.07,0.0,-0.97186,2e-05,4.36895]
[1779942824836,40.86,72967.07,0.0,-0.97186,2e-05,4.36895]
[1779942824973,40.86,72967.07,0.0,-0.97186,2e-05,4.36895]
[1779942825049,40.86,72970.69,0.0,-0.97178,2e-05,4.37948]
[1779942829291,40.86,72971.59,0.0,-0.97176,2e-05,4.38194]
[1779942828370,40.85,72967.1,0.0,-0.97187,2e-05,4.3675]
[1779942829468,40.85,72967.1,0.0,-0.97187,2e-05,4.3675]
[1779942829569,40.85,72966.09,0.0,-0.97189,2e-05,4.36411]
[1779942830298,40.85,72966.09,0.0,-0.97189,2e-05,4.36411]
[1779942830328,40.85,72966.09,0.0,-0.97189,2e-05,4.36411]
[1779942830534,40.85,72966.09,0.0,-0.97189,2e-05,4.36411]
[1779942830628,40.85,72969.44,0.0,-0.97182,2e-05,4.37413]
[1779942831392,40.85,72972.92,0.0,-0.97174,2e-05,4.38455]
[1779942833777,40.85,72975.11,0.0,-0.97169,2e-05,4.39098]
[1779942833972,40.85,72975.11,0.0,-0.97169,2e-05,4.39098]
[1779942835419,40.85,72980.23,0.0,-0.97158,2e-05,4.40582]
[1779942836866,40.85,72980.23,0.0,-0.97158,2e-05,4.40582]
[1779942836971,40.85,72980.23,0.0,-0.97158,2e-05,4.40582]
[1779942837073,40.85,72981.92,0.0,-0.97154,2e-05,4.41034]
[1779942838137,40.85,72981.92,0.0,-0.97154,2e-05,4.41034]
[1779942838221,40.85,72981.92,0.0,-0.97154,2e-05,4.41034]
[1779942839447,40.84,72975.19,0.0,-0.97171,2e-05,4.38883]
[1779942842468,40.84,72979.21,0.0,-0.97162,2e-05,4.40027]
[1779942844917,40.84,72979.41,0.0,-0.97162,2e-05,4.40055]
[1779942844968,40.84,72979.41,0.0,-0.97162,2e-05,4.40055]
[1779942845019,40.84,72978.86,0.0,-0.97164,2e-05,4.39816]
[1779942845679,40.84,72978.86,0.0,-0.97164,2e-05,4.39816]
[1779942845734,40.84,72978.86,0.0,-0.97164,2e-05,4.39816]
[1779942848866,40.84,72977.31,0.0,-0.97168,2e-05,4.39268]
[1779942848975,40.84,72977.31,0.0,-0.97168,2e-05,4.39268]
[1779942849298,40.84,72977.31,0.0,-0.97168,2e-05,4.39268]
[1779942849470,40.84,72975.26,0.0,-0.97173,2e-05,4.38569]
[1779942849517,40.84,72973.31,0.0,-0.97178,2e-05,4.37968]
[1779942854552,40.83,72973.4,0.0,-0.97179,2e-05,4.37837]
[1779942856658,40.83,72973.38,0.0,-0.97179,2e-05,4.37799]
[1779942856722,40.83,72973.38,0.0,-0.97179,2e-05,4.37799]
[1779942860250,40.83,72973.78,0.0,-0.97179,2e-05,4.37827]
[1779942860303,40.83,72980.24,0.0,-0.97164,2e-05,4.39754]
[1779942860470,40.83,72980.24,0.0,-0.97164,2e-05,4.39754]
[1779942860638,40.83,72980.24,0.0,-0.97164,2e-05,4.39754]
[1779942860723,40.83,72980.24,0.0,-0.97164,2e-05,4.39754]
[1779942861200,40.83,72979.85,0.0,-0.97165,2e-05,4.39598]
[1779942863607,40.83,72981.5,0.0,-0.97162,2e-05,4.40073]
[1779942863719,40.83,72981.5,0.0,-0.97162,2e-05,4.40073]
[1779942863818,40.81,72975.36,0.0,-0.97181,2e-05,4.37557]
[1779942864381,40.81,72975.36,0.0,-0.97181,2e-05,4.37557]
[1779942864471,40.81,72975.36,0.0,-0.97181,2e-05,4.37557]
[1779942864622,40.8,72973.39,0.0,-0.9719,2e-05,4.36374]
[1779942869287,40.75,72973.54,0.0,-0.97202,2e-05,4.3478]
[1779942869469,40.74,72974.35,0.0,-0.97205,2e-05,4.34503]
[1779942869890,40.74,72974.35,0.0,-0.97205,2e-05,4.34503]
[1779942869972,40.74,72974.35,0.0,-0.97205,2e-05,4.34503]
[1779942870043,40.72,72974.23,0.0,-0.97213,2e-05,4.33438]
[1779942871671,40.71,72976.99,0.0,-0.97208,2e-05,4.34008]
[1779942872407,40.71,72976.99,0.0,-0.97208,2e-05,4.34008]
[1779942872471,40.71,72976.99,0.0,-0.97208,2e-05,4.34008]
[1779942872678,40.71,72979.13,0.0,-0.97203,2e-05,4.3464]
[1779942875563,40.71,72979.14,0.0,-0.97204,2e-05,4.34592]
[1779942875720,40.71,72979.14,0.0,-0.97204,2e-05,4.34592]
[1779942876077,40.71,72979.14,0.0,-0.97204,2e-05,4.34592]
[1779942876221,40.71,72979.14,0.0,-0.97204,2e-05,4.34592]
[1779942876320,40.7,72979.11,0.0,-0.97208,2e-05,4.34011]
[1779942879077,40.7,72979.34,0.0,-0.97208,2e-05,4.34031]
[1779942879219,40.7,72979.34,0.0,-0.97208,2e-05,4.34031]
[1779942879319,40.68,72981.27,0.0,-0.97208,2e-05,4.34054]
[1779942880332,40.67,72986.37,0.0,-0.972,2e-05,4.35089]
[1779942881741,40.67,72984.29,0.0,-0.97205,2e-05,4.34396]
[1779942882711,40.67,72984.29,0.0,-0.97205,2e-05,4.34396]
[1779942882722,40.67,72984.29,0.0,-0.97205,2e-05,4.34396]
[1779942886219,40.66,72982.87,0.0,-0.9721,2e-05,4.33806]
[1779942886304,40.66,72982.8,0.0,-0.97211,2e-05,4.33684]
[1779942888219,40.66,72983.13,0.0,-0.9721,2e-05,4.33786]
[1779942888320,40.66,72983.38,0.0,-0.9721,2e-05,4.33762]
[1779942892165,40.66,72983.71,0.0,-0.9721,2e-05,4.33763]
[1779942892221,40.66,72983.71,0.0,-0.9721,2e-05,4.33763]
[1779942893492,40.65,72982.82,0.0,-0.97213,2e-05,4.3339]
[1779942893726,40.65,72982.82,0.0,-0.97213,2e-05,4.3339]
[1779942893999,40.65,72982.82,0.0,-0.97213,2e-05,4.3339]
[1779942894240,40.65,72982.82,0.0,-0.97213,2e-05,4.3339]
[1779942894340,40.65,72980.43,0.0,-0.97219,2e-05,4.32559]
[1779942899942,40.63,72981.48,0.0,-0.97222,2e-05,4.32215]
[1779942899970,40.63,72981.48,0.0,-0.97222,2e-05,4.32215]
[1779942903895,40.59,72990.42,0.0,-0.97215,2e-05,4.33152]
[1779942905909,40.57,72990.52,0.0,-0.97222,2e-05,4.32275]
[1779942906453,40.57,72990.52,0.0,-0.97222,2e-05,4.32275]
[1779942906471,40.57,72990.52,0.0,-0.97222,2e-05,4.32275]
[1779942912958,40.51,72997.5,0.0,-0.97223,2e-05,4.32143]
[1779942915007,40.51,72998.27,0.0,-0.97222,2e-05,4.32365]
[1779942915224,40.51,72998.27,0.0,-0.97222,2e-05,4.32365]
[1779942920224,40.51,72998.65,0.0,-0.97222,2e-05,4.32376]
[1779942920250,40.51,72999.13,0.0,-0.97221,2e-05,4.32507]
[1779942920576,40.51,72999.13,0.0,-0.97221,2e-05,4.32507]
[1779942920721,40.51,72999.13,0.0,-0.97221,2e-05,4.32507]
[1779942926057,40.5,73002.76,0.0,-0.97213,2e-05,4.33521]
[1779942929295,40.5,73000.62,0.0,-0.97218,2e-05,4.32827]
[1779942929469,40.5,72999.86,0.0,-0.9722,2e-05,4.32576]
[1779942932378,40.5,73001.17,0.0,-0.97219,2e-05,4.32721]
[1779942932474,40.5,73001.68,0.0,-0.97218,2e-05,4.32862]
[1779942933106,40.5,73001.75,0.0,-0.97218,2e-05,4.32867]
[1779942936084,40.5,73001.82,0.0,-0.97218,2e-05,4.32872]
[1779942936219,40.5,73001.82,0.0,-0.97218,2e-05,4.32872]
[1779942942169,40.5,73006.16,0.0,-0.97209,2e-05,4.34076]
[1779942942543,40.5,73006.16,0.0,-0.97209,2e-05,4.34076]
[1779942942718,40.5,73006.16,0.0,-0.97209,2e-05,4.34076]
[1779942945238,40.5,73007.16,0.0,-0.97206,2e-05,4.34349]
[1779942945473,40.5,73009.93,0.0,-0.972,2e-05,4.35187]
[1779942949218,40.49,73019.63,0.0,-0.97178,2e-05,4.38112]
[1779942950225,40.49,73022.47,0.0,-0.97171,2e-05,4.3897]
[1779942952238,40.49,73015.34,0.0,-0.97189,2e-05,4.36705]
[1779942953246,40.49,73007.96,0.0,-0.97206,2e-05,4.344]
[1779942953608,40.49,73007.96,0.0,-0.97206,2e-05,4.344]
[1779942953732,40.49,73007.96,0.0,-0.97206,2e-05,4.344]
[1779942954253,40.49,73008.56,0.0,-0.97205,2e-05,4.34567]
[1779942957274,40.49,73012.13,0.0,-0.97198,2e-05,4.35535]
[1779942958281,40.49,73018.61,0.0,-0.97183,2e-05,4.37497]
[1779942958902,40.49,73018.61,0.0,-0.97183,2e-05,4.37497]
[1779942958971,40.49,73018.61,0.0,-0.97183,2e-05,4.37497]
[1779942959288,40.48,73023.58,0.0,-0.97171,2e-05,4.38991]
[1779942962310,40.48,73026.4,0.0,-0.97166,2e-05,4.3971]
[1779942964098,40.48,73026.39,0.0,-0.97166,2e-05,4.39653]
[1779942964223,40.48,73026.39,0.0,-0.97166,2e-05,4.39653]
[1779942967345,40.47,73030.96,0.0,-0.97157,2e-05,4.40862]
[1779942969360,40.47,73039.16,0.0,-0.97139,2e-05,4.43316]
[1779942970105,40.47,73039.16,0.0,-0.97139,2e-05,4.43316]
[1779942970221,40.47,73039.16,0.0,-0.97139,2e-05,4.43316]
[1779942973599,40.47,73041.68,0.0,-0.97134,2e-05,4.43979]
[1779942973722,40.47,73041.68,0.0,-0.97134,2e-05,4.43979]
[1779942976409,40.47,73047.55,0.0,-0.9712,2e-05,4.45725]
[1779942978383,40.46,73049.89,0.0,-0.97115,2e-05,4.46427]
[1779942978423,40.45,73043.19,0.0,-0.97136,2e-05,4.43696]
[1779942978469,40.45,73043.19,0.0,-0.97136,2e-05,4.43696]
[1779942979430,40.45,73045.45,0.0,-0.97131,2e-05,4.44348]
[1779942980437,40.43,73050.91,0.0,-0.97122,2e-05,4.45479]
[1779942980584,40.43,73050.91,0.0,-0.97122,2e-05,4.45479]
[1779942980720,40.43,73050.91,0.0,-0.97122,2e-05,4.45479]
[1779942985409,40.39,73054.42,0.0,-0.97128,2e-05,4.44777]
[1779942985470,40.39,73053.45,0.0,-0.97131,2e-05,4.44412]
[1779942990507,40.38,73050.56,0.0,-0.9714,2e-05,4.43153]
[1779942992543,40.38,73049.97,0.0,-0.97144,2e-05,4.42681]
[1779942992718,40.38,73049.97,0.0,-0.97144,2e-05,4.42681]
[1779942993528,40.37,73039.33,0.0,-0.9717,2e-05,4.39239]
[1779942994535,40.37,73039.71,0.0,-0.97169,2e-05,4.39307]
[1779942997804,40.37,73041.83,0.0,-0.97165,2e-05,4.39867]
[1779942997973,40.37,73041.83,0.0,-0.97165,2e-05,4.39867]
[1779942998075,40.37,73041.52,0.0,-0.97166,2e-05,4.39717]
[1779942999570,40.37,73036.22,0.0,-0.9718,2e-05,4.37959]
[1779943004605,40.36,73025.67,0.0,-0.97206,2e-05,4.34436]
[1779943005612,40.36,73024.55,0.0,-0.97209,2e-05,4.34045]
[1779943007626,40.36,73019.9,0.0,-0.97221,2e-05,4.32522]
[1779943008633,40.36,73015.48,0.0,-0.97231,2e-05,4.31119]
[1779943010089,40.36,73015.48,0.0,-0.97231,2e-05,4.31119]
[1779943012325,40.35,73014.07,0.0,-0.97235,2e-05,4.3061]
[1779943012366,40.35,73021.88,0.0,-0.97218,2e-05,4.32941]
[1779943016979,40.35,73022.7,0.0,-0.97217,2e-05,4.3307]
[1779943017234,40.35,73022.7,0.0,-0.97217,2e-05,4.3307]
[1779943017333,40.35,73021.44,0.0,-0.9722,2e-05,4.32601]
[1779943022517,40.34,73023.96,0.0,-0.97216,2e-05,4.33221]
[1779943026472,40.34,73025.83,0.0,-0.97212,2e-05,4.33678]
[1779943031086,40.34,73023.68,0.0,-0.97219,2e-05,4.3281]
[1779943031221,40.34,73023.68,0.0,-0.97219,2e-05,4.3281]
[1779943031253,40.34,73023.68,0.0,-0.97219,2e-05,4.3281]
[1779943031470,40.34,73023.68,0.0,-0.97219,2e-05,4.3281]
[1779943031321,40.33,73024.15,0.0,-0.97218,2e-05,4.32877]
[1779943032801,40.33,73018.89,0.0,-0.97231,2e-05,4.31216]
[1779943036527,40.33,73018.29,0.0,-0.97233,2e-05,4.30923]
[1779943036721,40.33,73018.29,0.0,-0.97233,2e-05,4.30923]
[1779943037837,40.33,73014.06,0.0,-0.97243,2e-05,4.29551]
[1779943040859,40.33,73004.49,0.0,-0.97266,2e-05,4.2652]
[1779943041866,40.32,73003.09,0.0,-0.9727,2e-05,4.26064]
[1779943043880,40.32,72998.22,0.0,-0.97281,2e-05,4.24525]
[1779943046271,40.32,72998.15,0.0,-0.97282,2e-05,4.24479]
[1779943046470,40.32,72998.15,0.0,-0.97282,2e-05,4.24479]
[1779943048927,40.32,72966.02,0.0,-0.97355,2e-05,4.1467]
[1779943049934,40.32,72966.1,0.0,-0.97355,2e-05,4.14685]
[1779943051492,40.32,72966.1,0.0,-0.97355,2e-05,4.14685]
[1779943051950,40.32,72943.31,0.0,-0.97407,2e-05,4.07658]
[1779943052955,40.32,72931.23,0.0,-0.97434,2e-05,4.04094]
[1779943053962,40.32,72930.56,0.0,-0.97435,2e-05,4.03905]
[1779943055473,40.32,72930.56,0.0,-0.97435,2e-05,4.03905]
[1779943054969,40.32,72926.7,0.0,-0.97444,2e-05,4.02779]
[1779943056983,40.32,72930.33,0.0,-0.97436,2e-05,4.03866]
[1779943058997,40.32,72934.09,0.0,-0.97427,2e-05,4.04987]
[1779943060009,40.32,72940.78,0.0,-0.97413,2e-05,4.06967]
[1779943061013,40.32,72944.07,0.0,-0.97405,2e-05,4.07942]
[1779943062020,40.32,72954.49,0.0,-0.97382,2e-05,4.11038]
[1779943063027,40.32,72958.35,0.0,-0.97374,2e-05,4.12183]
[1779943066048,40.32,72949.69,0.0,-0.97393,2e-05,4.09581]
[1779943067055,40.32,72944.88,0.0,-0.97404,2e-05,4.08146]
[1779943068062,40.32,72943.95,0.0,-0.97406,2e-05,4.07866]
[1779943073097,40.32,72941.45,0.0,-0.97411,2e-05,4.0712]
[1779943075111,40.32,72937.6,0.0,-0.9742,2e-05,4.05982]
[1779943078132,40.32,72931.52,0.0,-0.97433,2e-05,4.04194]
[1779943079145,40.32,72911.53,0.0,-0.97477,2e-05,3.98345]
[1779943079948,40.32,72911.53,0.0,-0.97477,2e-05,3.98345]
[1779943080161,40.32,72901.23,0.0,-0.97499,2e-05,3.95359]
[1779943081167,40.32,72905.75,0.0,-0.97489,2e-05,3.96684]
[1779943082174,40.32,72910.65,0.0,-0.97478,2e-05,3.98127]
[1779943082862,40.32,72910.65,0.0,-0.97478,2e-05,3.98127]
[1779943084979,40.32,72912.01,0.0,-0.97475,2e-05,3.98554]
[1779943086971,40.32,72914.62,0.0,-0.97469,2e-05,3.99342]
[1779943091239,40.32,72921.56,0.0,-0.97454,2e-05,4.01432]
[1779943095265,40.33,72928.05,0.0,-0.97439,2e-05,4.03366]
[1779943098286,40.33,72930.21,0.0,-0.97435,2e-05,4.04011]
[1779943098754,40.33,72930.21,0.0,-0.97435,2e-05,4.04011]
[1779943098975,40.33,72930.21,0.0,-0.97435,2e-05,4.04011]
[1779943099017,40.33,72930.21,0.0,-0.97435,2e-05,4.04011]
[1779943099225,40.33,72930.21,0.0,-0.97435,2e-05,4.04011]
[1779943099293,40.33,72930.62,0.0,-0.97434,2e-05,4.04135]
[1779943104328,40.33,72933.29,0.0,-0.97428,2e-05,4.04935]
[1779943107349,40.33,72936.93,0.0,-0.9742,2e-05,4.06011]
[1779943108848,40.33,72937.53,0.0,-0.97418,2e-05,4.06188]
[1779943108973,40.33,72937.53,0.0,-0.97418,2e-05,4.06188]
[1779943111377,40.33,72941.77,0.0,-0.9741,2e-05,4.07221]
[1779943115173,40.33,72943.6,0.0,-0.97406,2e-05,4.07755]
[1779943115223,40.33,72943.6,0.0,-0.97406,2e-05,4.07755]
[1779943118144,40.33,72946.86,0.0,-0.97399,2e-05,4.08712]
[1779943118217,40.33,72946.86,0.0,-0.97399,2e-05,4.08712]
[1779943118426,40.33,72946.91,0.0,-0.97399,2e-05,4.08722]
[1779943120451,40.33,72950.27,0.0,-0.97392,2e-05,4.09712]
[1779943121451,40.33,72970.49,0.0,-0.97347,2e-05,4.15748]
[1779943122458,40.33,72978.03,0.0,-0.9733,2e-05,4.18028]
[1779943123465,40.33,72977.43,0.0,-0.97331,2e-05,4.17854]
[1779943128500,40.33,72978.22,0.0,-0.97329,2e-05,4.18127]
[1779943131521,40.33,72973.23,0.0,-0.9734,2e-05,4.16619]
[1779943134542,40.32,72977.18,0.0,-0.97332,2e-05,4.17752]
[1779943134736,40.32,72977.18,0.0,-0.97332,2e-05,4.17752]
[1779943134969,40.32,72977.18,0.0,-0.97332,2e-05,4.17752]
[1779943140584,40.32,72979.09,0.0,-0.97328,2e-05,4.18203]
[1779943145619,40.32,72980.47,0.0,-0.97326,2e-05,4.18512]
[1779943149111,40.32,72979.62,0.0,-0.97328,2e-05,4.1821]
[1779943149224,40.32,72979.62,0.0,-0.97328,2e-05,4.1821]
[1779943149630,40.32,72979.62,0.0,-0.97328,2e-05,4.1821]
[1779943149731,40.32,72979.34,0.0,-0.97329,2e-05,4.18082]
[1779943149731,40.32,72979.34,0.0,-0.97329,2e-05,4.18082]
[1779943155689,40.32,72981.91,0.0,-0.97323,2e-05,4.18884]
[1779943158710,40.32,72990.87,0.0,-0.97303,2e-05,4.21579]
[1779943159717,40.32,72992.64,0.0,-0.97299,2e-05,4.22088]
[1779943161643,40.32,72992.64,0.0,-0.97299,2e-05,4.22088]
[1779943161726,40.32,72993.39,0.0,-0.97298,2e-05,4.22288]
[1779943163745,40.31,72989.1,0.0,-0.97308,2e-05,4.20901]
[1779943167071,40.31,72988.31,0.0,-0.9731,2e-05,4.2061]
[1779943167240,40.31,72988.31,0.0,-0.9731,2e-05,4.2061]
[1779943167497,40.31,72988.31,0.0,-0.9731,2e-05,4.2061]
[1779943167598,40.31,72986.8,0.0,-0.97314,2e-05,4.20105]
[1779943167726,40.31,72986.8,0.0,-0.97314,2e-05,4.20105]
[1779943172808,40.31,72983.66,0.0,-0.97323,2e-05,4.18817]
[1779943176144,40.31,72981.8,0.0,-0.97328,2e-05,4.18214]
[1779943176220,40.31,72981.8,0.0,-0.97328,2e-05,4.18214]
[1779943181879,40.3,72979.76,0.0,-0.97334,2e-05,4.1746]
[1779943185102,40.3,72978.56,0.0,-0.97337,2e-05,4.1706]
[1779943185226,40.3,72978.56,0.0,-0.97337,2e-05,4.1706]
[1779943185548,40.3,72978.56,0.0,-0.97337,2e-05,4.1706]
[1779943185570,40.3,72978.54,0.0,-0.97337,2e-05,4.17015]
[1779943185722,40.3,72978.54,0.0,-0.97337,2e-05,4.17015]
[1779943190942,40.3,72980.58,0.0,-0.97333,2e-05,4.17535]
[1779943192016,40.3,72980.58,0.0,-0.97333,2e-05,4.17535]
[1779943192222,40.3,72980.58,0.0,-0.97333,2e-05,4.17535]
[1779943197992,40.3,72980.51,0.0,-0.97334,2e-05,4.17378]
[1779943199344,40.3,72980.51,0.0,-0.97334,2e-05,4.17378]
[1779943199475,40.3,72980.51,0.0,-0.97334,2e-05,4.17378]
[1779943199928,40.29,72980.27,0.0,-0.97335,2e-05,4.17268]
[1779943199968,40.29,72980.27,0.0,-0.97335,2e-05,4.17268]
[1779943201020,40.29,72980.24,0.0,-0.97335,2e-05,4.1724]
[1779943204054,40.29,72993.93,0.0,-0.97305,2e-05,4.21324]
[1779943205055,40.29,73005.44,0.0,-0.97278,2e-05,4.24803]
[1779943206062,40.29,73005.81,0.0,-0.97278,2e-05,4.24884]
[1779943209705,40.29,73005.44,0.0,-0.97279,2e-05,4.24678]
[1779943209721,40.29,73005.44,0.0,-0.97279,2e-05,4.24678]
[1779943214120,40.28,73008.98,0.0,-0.97272,2e-05,4.25604]
[1779943215127,40.28,73013.17,0.0,-0.97263,2e-05,4.26854]
[1779943216604,40.28,73013.17,0.0,-0.97263,2e-05,4.26854]
[1779943216731,40.28,73012.68,0.0,-0.97264,2e-05,4.26669]
[1779943219155,40.28,73020.27,0.0,-0.97248,2e-05,4.28896]
[1779943223183,40.28,73028.05,0.0,-0.97231,2e-05,4.31146]
[1779943224191,40.28,73030.97,0.0,-0.97224,2e-05,4.32035]
[1779943226205,40.28,73034.59,0.0,-0.97216,2e-05,4.33126]
[1779943229226,40.27,73030.41,0.0,-0.97226,2e-05,4.3176]
[1779943231985,40.27,73031.78,0.0,-0.97225,2e-05,4.31878]
[1779943232218,40.27,73031.78,0.0,-0.97225,2e-05,4.31878]
[1779943236051,40.27,73031.31,0.0,-0.97227,2e-05,4.3158]
[1779943236224,40.27,73031.31,0.0,-0.97227,2e-05,4.3158]
[1779943237282,40.27,73036.95,0.0,-0.97214,2e-05,4.33251]
[1779943240761,40.26,73038.04,0.0,-0.97213,2e-05,4.33428]
[1779943240970,40.26,73038.04,0.0,-0.97213,2e-05,4.33428]
[1779943241074,40.26,73038.04,0.0,-0.97213,2e-05,4.33428]
[1779943241218,40.26,73038.04,0.0,-0.97213,2e-05,4.33428]
[1779943241314,40.26,73038.4,0.0,-0.97212,2e-05,4.3354]
[1779943246827,40.26,73038.49,0.0,-0.97213,2e-05,4.33406]
[1779943246969,40.26,73038.49,0.0,-0.97213,2e-05,4.33406]
[1779943252660,40.25,73038.08,0.0,-0.97216,2e-05,4.33043]
[1779943257163,40.25,73039.53,0.0,-0.97214,2e-05,4.33266]
[1779943257234,40.25,73039.53,0.0,-0.97214,2e-05,4.33266]
[1779943258418,40.25,73038.46,0.0,-0.97217,2e-05,4.32897]
[1779943258469,40.25,73038.46,0.0,-0.97217,2e-05,4.32897]
[1779943258470,40.25,73037.62,0.0,-0.9722,2e-05,4.326]
[1779943263468,40.24,73031.98,0.0,-0.97234,2e-05,4.30731]
[1779943263967,40.24,73031.98,0.0,-0.97234,2e-05,4.30731]
[1779943269511,40.24,73034.34,0.0,-0.9723,2e-05,4.31263]
[1779943270815,40.24,73035.34,0.0,-0.97228,2e-05,4.31539]
[1779943270970,40.24,73035.34,0.0,-0.97228,2e-05,4.31539]
[1779943272695,40.24,73037.38,0.0,-0.97223,2e-05,4.32136]
[1779943272722,40.24,73037.38,0.0,-0.97223,2e-05,4.32136]
[1779943273538,40.23,73040.11,0.0,-0.97217,2e-05,4.32912]
[1779943275277,40.23,73039.04,0.0,-0.9722,2e-05,4.32545]
[1779943275468,40.23,73039.04,0.0,-0.9722,2e-05,4.32545]
[1779943277632,40.23,73041.18,0.0,-0.97216,2e-05,4.33138]
[1779943277720,40.23,73041.18,0.0,-0.97216,2e-05,4.33138]
[1779943278603,40.23,73044.2,0.0,-0.97209,2e-05,4.34039]
[1779943278723,40.23,73044.2,0.0,-0.97209,2e-05,4.34039]
[1779943278704,40.23,73044.99,0.0,-0.97207,2e-05,4.34247]
[1779943283607,40.23,73045.46,0.0,-0.97207,2e-05,4.34269]
[1779943283721,40.23,73045.46,0.0,-0.97207,2e-05,4.34269]
[1779943287637,40.22,73050.1,0.0,-0.97197,2e-05,4.3565]
[1779943290956,40.22,73050.25,0.0,-0.97196,2e-05,4.35669]
[1779943290970,40.22,73050.25,0.0,-0.97196,2e-05,4.35669]
[1779943291665,40.22,73050.5,0.0,-0.97197,2e-05,4.35491]
[1779943292861,40.22,73050.44,0.0,-0.97198,2e-05,4.35459]
[1779943292968,40.22,73050.44,0.0,-0.97198,2e-05,4.35459]
[1779943295694,40.22,73046.09,0.0,-0.97209,2e-05,4.33985]
[1779943296592,40.22,73046.09,0.0,-0.97209,2e-05,4.33985]
[1779943296724,40.22,73046.09,0.0,-0.97209,2e-05,4.33985]
[1779943297561,40.22,73045.73,0.0,-0.9721,2e-05,4.33835]
[1779943297722,40.22,73045.73,0.0,-0.9721,2e-05,4.33835]
[1779943297708,40.22,73042.49,0.0,-0.97218,2e-05,4.32792]
[1779943299722,40.22,73049.11,0.0,-0.97203,2e-05,4.34774]
[1779943300254,40.22,73049.11,0.0,-0.97203,2e-05,4.34774]
[1779943300467,40.22,73049.11,0.0,-0.97203,2e-05,4.34774]
[1779943305764,40.21,73050.8,0.0,-0.97201,2e-05,4.35059]
[1779943309476,40.21,73051.52,0.0,-0.972,2e-05,4.35164]
[1779943309721,40.21,73051.52,0.0,-0.972,2e-05,4.35164]
[1779943311535,40.21,73052.53,0.0,-0.97198,2e-05,4.35438]
[1779943311727,40.21,73052.53,0.0,-0.97198,2e-05,4.35438]
[1779943311570,40.2,73053.19,0.0,-0.97197,2e-05,4.35563]
[1779943314553,40.2,73052.13,0.0,-0.972,2e-05,4.35192]
[1779943314723,40.2,73052.13,0.0,-0.972,2e-05,4.35192]
[1779943318854,40.2,73058.13,0.0,-0.97188,2e-05,4.36818]
[1779943320676,40.2,73058.13,0.0,-0.97188,2e-05,4.36818]
[1779943320721,40.2,73058.13,0.0,-0.97188,2e-05,4.36818]
[1779943322884,40.19,73067.02,0.0,-0.97168,2e-05,4.39445]
[1779943323891,40.19,73071.61,0.0,-0.97157,2e-05,4.40864]
[1779943324898,40.19,73077.67,0.0,-0.97143,2e-05,4.4272]
[1779943326912,40.19,73069.08,0.0,-0.97164,2e-05,4.39909]
[1779943328846,40.19,73070.08,0.0,-0.97162,2e-05,4.40172]
[1779943328972,40.19,73070.08,0.0,-0.97162,2e-05,4.40172]
[1779943331947,40.18,73078.49,0.0,-0.97144,2e-05,4.42614]
[1779943332980,40.18,73078.49,0.0,-0.97144,2e-05,4.42614]
[1779943333219,40.18,73078.49,0.0,-0.97144,2e-05,4.42614]
[1779943333410,40.18,73078.49,0.0,-0.97144,2e-05,4.42614]
[1779943333469,40.18,73078.49,0.0,-0.97144,2e-05,4.42614]
[1779943333472,40.18,73079.72,0.0,-0.97141,2e-05,4.42947]
[1779943338997,40.17,73077.91,0.0,-0.97147,2e-05,4.42127]
[1779943343839,40.17,73075.81,0.0,-0.97153,2e-05,4.41357]
[1779943343969,40.17,73075.81,0.0,-0.97153,2e-05,4.41357]
[1779943347689,40.17,73075.59,0.0,-0.97154,2e-05,4.4121]
[1779943347719,40.17,73075.59,0.0,-0.97154,2e-05,4.4121]
[1779943347790,40.17,73075.38,0.0,-0.97155,2e-05,4.41092]
[1779943349471,40.17,73075.59,0.0,-0.97155,2e-05,4.41158]
[1779943349720,40.17,73075.59,0.0,-0.97155,2e-05,4.41158]
[1779943355108,40.16,73074.48,0.0,-0.9716,2e-05,4.40404]
[1779943356038,40.16,73074.48,0.0,-0.9716,2e-05,4.40404]
[1779943356219,40.16,73074.48,0.0,-0.9716,2e-05,4.40404]
[1779943357123,40.16,73063.08,0.0,-0.97188,2e-05,4.36782]
[1779943358718,40.16,73059.11,0.0,-0.97197,2e-05,4.35507]
[1779943358905,40.16,73059.11,0.0,-0.97197,2e-05,4.35507]
[1779943358969,40.16,73059.11,0.0,-0.97197,2e-05,4.35507]
[1779943360661,40.16,73057.49,0.0,-0.97201,2e-05,4.35002]
[1779943360720,40.16,73057.49,0.0,-0.97201,2e-05,4.35002]
[1779943360821,40.16,73057.39,0.0,-0.97202,2e-05,4.3494]
[1779943366097,40.16,73057.19,0.0,-0.97203,2e-05,4.34815]
[1779943366219,40.16,73057.19,0.0,-0.97203,2e-05,4.34815]
[1779943368200,40.16,73062.71,0.0,-0.9719,2e-05,4.36489]
[1779943369741,40.16,73062.71,0.0,-0.9719,2e-05,4.36489]
[1779943369749,40.16,73067.96,0.0,-0.97178,2e-05,4.3809]
[1779943369970,40.16,73067.96,0.0,-0.97178,2e-05,4.3809]
[1779943371823,40.16,73066.38,0.0,-0.97181,2e-05,4.37596]
[1779943371972,40.16,73065.71,0.0,-0.97183,2e-05,4.37365]
[1779943372228,40.16,73065.74,0.0,-0.97183,2e-05,4.37353]
[1779943374818,40.16,73066.13,0.0,-0.97183,2e-05,4.37454]
[1779943374968,40.16,73068.19,0.0,-0.97178,2e-05,4.38078]
[1779943377264,40.15,73064.56,0.0,-0.97187,2e-05,4.36875]
[1779943379134,40.15,73064.41,0.0,-0.97188,2e-05,4.36807]
[1779943379221,40.15,73064.41,0.0,-0.97188,2e-05,4.36807]
[1779943379268,40.15,73064.41,0.0,-0.97188,2e-05,4.36807]
[1779943379469,40.15,73064.41,0.0,-0.97188,2e-05,4.36807]
[1779943379478,40.15,73062.8,0.0,-0.97191,2e-05,4.36284]
[1779943381292,40.15,73059.37,0.0,-0.972,2e-05,4.35122]
[1779943386327,40.15,73056.97,0.0,-0.97208,2e-05,4.34155]
[1779943387175,40.15,73056.97,0.0,-0.97208,2e-05,4.34155]
[1779943387220,40.15,73056.97,0.0,-0.97208,2e-05,4.34155]
[1779943387334,40.14,73057.25,0.0,-0.97207,2e-05,4.34199]
[1779943392370,40.14,73056.96,0.0,-0.9721,2e-05,4.33892]
[1779943394469,40.14,73056.96,0.0,-0.9721,2e-05,4.33892]
[1779943395391,40.14,73063.19,0.0,-0.97196,2e-05,4.35704]
[1779943397405,40.13,73061.61,0.0,-0.972,2e-05,4.35119]
[1779943402196,40.13,73062.53,0.0,-0.972,2e-05,4.3522]
[1779943402217,40.13,73062.53,0.0,-0.972,2e-05,4.3522]
[1779943404130,40.13,73062.79,0.0,-0.972,2e-05,4.35208]
[1779943404220,40.13,73062.79,0.0,-0.972,2e-05,4.35208]
[1779943404571,40.12,73062.18,0.0,-0.97202,2e-05,4.34925]
[1779943411503,40.12,73063.16,0.0,-0.97203,2e-05,4.34725]
[1779943416473,40.11,73065.14,0.0,-0.972,2e-05,4.35113]
[1779943418554,40.11,73070.07,0.0,-0.97189,2e-05,4.3656]
[1779943419698,40.11,73070.07,0.0,-0.97189,2e-05,4.3656]
[1779943419719,40.11,73070.07,0.0,-0.97189,2e-05,4.3656]
[1779943419819,40.11,73069.93,0.0,-0.9719,2e-05,4.36419]
[1779943422047,40.11,73070.72,0.0,-0.97189,2e-05,4.36618]
[1779943422220,40.11,73070.72,0.0,-0.97189,2e-05,4.36618]
[1779943423589,40.1,73076.36,0.0,-0.97176,2e-05,4.38288]
[1779943424975,40.1,73078.55,0.0,-0.97172,2e-05,4.38903]
[1779943425221,40.1,73078.55,0.0,-0.97172,2e-05,4.38903]
[1779943425749,40.1,73078.55,0.0,-0.97172,2e-05,4.38903]
[1779943425820,40.1,73079.61,0.0,-0.97169,2e-05,4.39184]
[1779943425973,40.1,73079.61,0.0,-0.97169,2e-05,4.39184]
[1779943429631,40.1,73075.65,0.0,-0.9718,2e-05,4.37732]
[1779943432153,40.09,73075.58,0.0,-0.97181,2e-05,4.37611]
[1779943432222,40.09,73075.58,0.0,-0.97181,2e-05,4.37611]
[1779943432641,40.09,73075.58,0.0,-0.97181,2e-05,4.37611]
[1779943432722,40.09,73075.58,0.0,-0.97181,2e-05,4.37611]
[1779943432823,40.09,73075.89,0.0,-0.97181,2e-05,4.3766]
[1779943438694,40.08,73075.08,0.0,-0.97185,2e-05,4.37114]
[1779943442323,40.08,73074.91,0.0,-0.97187,2e-05,4.36918]
[1779943442473,40.08,73074.91,0.0,-0.97187,2e-05,4.36918]
[1779943442633,40.08,73074.91,0.0,-0.97187,2e-05,4.36918]
[1779943442719,40.08,73074.91,0.0,-0.97187,2e-05,4.36918]
[1779943442820,40.08,73074.65,0.0,-0.97188,2e-05,4.3679]
[1779943448764,40.07,73072.07,0.0,-0.97196,2e-05,4.35708]
[1779943451093,40.07,73070.27,0.0,-0.97201,2e-05,4.35056]
[1779943451221,40.07,73070.27,0.0,-0.97201,2e-05,4.35056]
[1779943451702,40.07,73070.27,0.0,-0.97201,2e-05,4.35056]
[1779943451720,40.07,73070.27,0.0,-0.97201,2e-05,4.35056]
[1779943451785,40.07,73071.96,0.0,-0.97197,2e-05,4.3554]
[1779943452792,40.07,73075.94,0.0,-0.97188,2e-05,4.36741]
[1779943456820,40.06,73079.82,0.0,-0.9718,2e-05,4.37768]
[1779943456964,40.06,73079.82,0.0,-0.9718,2e-05,4.37768]
[1779943457221,40.06,73079.82,0.0,-0.9718,2e-05,4.37768]
[1779943457767,40.06,73079.82,0.0,-0.9718,2e-05,4.37768]
[1779943457869,40.06,73078.84,0.0,-0.97183,2e-05,4.37413]
[1779943457969,40.06,73078.84,0.0,-0.97183,2e-05,4.37413]
[1779943462862,40.06,73084.95,0.0,-0.9717,2e-05,4.3915]
[1779943463869,40.06,73081.38,0.0,-0.97179,2e-05,4.37978]
[1779943464021,40.06,73081.38,0.0,-0.97179,2e-05,4.37978]
[1779943464222,40.06,73081.38,0.0,-0.97179,2e-05,4.37978]
[1779943464876,40.06,73080.32,0.0,-0.97182,2e-05,4.37598]
[1779943465218,40.06,73080.32,0.0,-0.97182,2e-05,4.37598]
[1779943465470,40.06,73080.32,0.0,-0.97182,2e-05,4.37598]
[1779943470479,40.05,73079.83,0.0,-0.97185,2e-05,4.37212]
[1779943470725,40.05,73079.83,0.0,-0.97185,2e-05,4.37212]
[1779943470945,40.05,73079.83,0.0,-0.97185,2e-05,4.37212]
[1779943470953,40.05,73082.46,0.0,-0.97179,2e-05,4.37992]
[1779943470970,40.05,73082.46,0.0,-0.97179,2e-05,4.37992]
[1779943476960,40.04,73080.83,0.0,-0.97186,2e-05,4.37002]
[1779943477701,40.04,73080.83,0.0,-0.97186,2e-05,4.37002]
[1779943477723,40.04,73080.83,0.0,-0.97186,2e-05,4.37002]
[1779943477968,40.04,73078.31,0.0,-0.97192,2e-05,4.36195]
[1779943478505,40.04,73078.31,0.0,-0.97192,2e-05,4.36195]
[1779943478720,40.04,73078.31,0.0,-0.97192,2e-05,4.36195]
[1779943484012,40.04,73079.54,0.0,-0.9719,2e-05,4.36482]
[1779943486023,40.04,73080.13,0.0,-0.97189,2e-05,4.3665]
[1779943486219,40.04,73080.13,0.0,-0.97189,2e-05,4.3665]
[1779943486739,40.04,73080.13,0.0,-0.97189,2e-05,4.3665]
[1779943486971,40.04,73080.13,0.0,-0.97189,2e-05,4.3665]
[1779943486778,40.04,73080.9,0.0,-0.97187,2e-05,4.36857]
[1779943492067,40.04,73082.89,0.0,-0.97183,2e-05,4.37394]
[1779943499116,40.03,73082.08,0.0,-0.97186,2e-05,4.3702]
[1779943500960,40.03,73082.08,0.0,-0.97186,2e-05,4.3702]
[1779943500972,40.03,73082.08,0.0,-0.97186,2e-05,4.3702]
[1779943500126,40.03,73076.88,0.0,-0.97198,2e-05,4.35375]
[1779943501132,40.03,73069.1,0.0,-0.97217,2e-05,4.32905]
[1779943502138,40.03,73064.1,0.0,-0.97229,2e-05,4.31313]
[1779943504708,40.03,73061.6,0.0,-0.97235,2e-05,4.30502]
[1779943504722,40.03,73061.6,0.0,-0.97235,2e-05,4.30502]
[1779943509187,40.03,73054.73,0.0,-0.97253,2e-05,4.28185]
[1779943512214,40.02,73055.35,0.0,-0.97252,2e-05,4.28317]
[1779943512470,40.02,73055.35,0.0,-0.97252,2e-05,4.28317]
[1779943512837,40.02,73055.35,0.0,-0.97252,2e-05,4.28317]
[1779943512972,40.02,73055.35,0.0,-0.97252,2e-05,4.28317]
[1779943512939,40.02,73054.72,0.0,-0.97254,2e-05,4.28061]
[1779943515414,40.02,73054.33,0.0,-0.97255,2e-05,4.2791]
[1779943518254,40.02,73051.13,0.0,-0.97263,2e-05,4.26802]
[1779943520871,40.02,73049.89,0.0,-0.97266,2e-05,4.26391]
[1779943520971,40.02,73049.89,0.0,-0.97266,2e-05,4.26391]
[1779943520913,40.02,73050.38,0.0,-0.97266,2e-05,4.26486]
[1779943521214,40.02,73050.38,0.0,-0.97266,2e-05,4.26486]
[1779943521471,40.02,73050.38,0.0,-0.97266,2e-05,4.26486]
[1779943521571,40.02,73050.28,0.0,-0.97266,2e-05,4.26456]
[1779943526547,40.01,73047.86,0.0,-0.97272,2e-05,4.25602]
[1779943526721,40.01,73047.86,0.0,-0.97272,2e-05,4.25602]
[1779943527106,40.01,73047.97,0.0,-0.97273,2e-05,4.25585]
[1779943527229,40.01,73047.97,0.0,-0.97273,2e-05,4.25585]
[1779943527317,40.01,73047.98,0.0,-0.97273,2e-05,4.25588]
[1779943533359,40.01,73047.26,0.0,-0.97277,2e-05,4.2499]
[1779943534815,40.01,73047.26,0.0,-0.97277,2e-05,4.2499]
[1779943534970,40.01,73047.26,0.0,-0.97277,2e-05,4.2499]
[1779943535019,40.01,73040.99,0.0,-0.97292,2e-05,4.2302]
[1779943536394,40.01,73040.25,0.0,-0.97293,2e-05,4.22793]
[1779943536472,40.01,73040.25,0.0,-0.97293,2e-05,4.22793]
[1779943538471,40.01,73038.11,0.0,-0.97298,2e-05,4.22099]
[1779943538573,40.01,73033.68,0.0,-0.97309,2e-05,4.20726]
[1779943539788,40.01,73033.68,0.0,-0.97309,2e-05,4.20726]
[1779943539973,40.01,73033.68,0.0,-0.97309,2e-05,4.20726]
[1779943539991,40.01,73031.88,0.0,-0.97313,2e-05,4.20146]
[1779943540337,40.01,73031.88,0.0,-0.97313,2e-05,4.20146]
[1779943540476,40.01,73031.88,0.0,-0.97313,2e-05,4.20146]
[1779943546450,40.0,73031.29,0.0,-0.97315,2e-05,4.19882]
[1779943548464,40.0,73026.88,0.0,-0.97325,2e-05,4.18513]
[1779943549471,40.0,73023.65,0.0,-0.97333,2e-05,4.1752]
[1779943552301,40.0,73022.2,0.0,-0.97336,2e-05,4.17062]
[1779943552471,40.0,73022.2,0.0,-0.97336,2e-05,4.17062]
[1779943552984,40.0,73022.2,0.0,-0.97336,2e-05,4.17062]
[1779943552985,40.0,73022.1,0.0,-0.97337,2e-05,4.17016]
[1779943553086,40.0,73022.1,0.0,-0.97337,2e-05,4.17016]
[1779943553220,40.0,73022.1,0.0,-0.97337,2e-05,4.17016]
[1779943553499,40.0,73026.71,0.0,-0.97326,2e-05,4.18416]
[1779943556520,40.0,73040.06,0.0,-0.97296,2e-05,4.22462]
[1779943557139,40.0,73040.06,0.0,-0.97296,2e-05,4.22462]
[1779943557527,40.0,73041.07,0.0,-0.97294,2e-05,4.22755]
[1779943558329,40.0,73041.07,0.0,-0.97294,2e-05,4.22755]
[1779943560068,40.0,73042.8,0.0,-0.9729,2e-05,4.2325]
[1779943560448,40.0,73042.8,0.0,-0.9729,2e-05,4.2325]
[1779943560548,40.0,73042.79,0.0,-0.9729,2e-05,4.23229]
[1779943563569,40.0,73045.72,0.0,-0.97284,2e-05,4.24073]
[1779943565583,40.0,73041.44,0.0,-0.97294,2e-05,4.2272]
[1779943566731,40.0,73041.44,0.0,-0.97294,2e-05,4.2272]
[1779943566970,40.0,73041.44,0.0,-0.97294,2e-05,4.2272]
[1779943566821,40.0,73036.79,0.0,-0.97305,2e-05,4.2126]
[1779943567627,40.0,73036.79,0.0,-0.97305,2e-05,4.2126]
[1779943567722,40.0,73036.79,0.0,-0.97305,2e-05,4.2126]
[1779943567726,40.0,73036.57,0.0,-0.97305,2e-05,4.21193]
[1779943568604,40.0,73032.97,0.0,-0.97314,2e-05,4.20078]
[1779943570474,40.0,73033.47,0.0,-0.97313,2e-05,4.20216]
[1779943570719,40.0,73033.47,0.0,-0.97313,2e-05,4.20216]
[1779943570725,40.0,73032.32,0.0,-0.97315,2e-05,4.19852]
[1779943571095,40.0,73032.32,0.0,-0.97315,2e-05,4.19852]
[1779943571220,40.0,73032.32,0.0,-0.97315,2e-05,4.19852]
[1779943575668,39.99,73032.57,0.0,-0.97315,2e-05,4.19881]
[1779943575723,39.99,73032.57,0.0,-0.97315,2e-05,4.19881]
[1779943575770,39.99,73033.09,0.0,-0.97314,2e-05,4.20028]
[1779943576660,39.99,73038.4,0.0,-0.97302,2e-05,4.21638]
[1779943577759,39.99,73038.4,0.0,-0.97302,2e-05,4.21638]
[1779943577974,39.99,73038.4,0.0,-0.97302,2e-05,4.21638]
[1779943583710,39.99,73039.23,0.0,-0.97301,2e-05,4.21793]
[1779943586720,39.99,73039.18,0.0,-0.97301,2e-05,4.21748]
[1779943586971,39.99,73039.18,0.0,-0.97301,2e-05,4.21748]
[1779943587071,39.99,73039.55,0.0,-0.97301,2e-05,4.21831]
[1779943587093,39.99,73039.55,0.0,-0.97301,2e-05,4.21831]
[1779943587239,39.99,73039.55,0.0,-0.97301,2e-05,4.21831]
[1779943590479,39.99,73041.1,0.0,-0.97297,2e-05,4.22276]
[1779943591488,39.99,73041.37,0.0,-0.97297,2e-05,4.22343]
[1779943591721,39.99,73041.37,0.0,-0.97297,2e-05,4.22343]
[1779943591789,39.99,73041.37,0.0,-0.97297,2e-05,4.22343]
[1779943591972,39.99,73041.37,0.0,-0.97297,2e-05,4.22343]
[1779943591991,39.99,73042.77,0.0,-0.97295,2e-05,4.22516]
[1779943595795,39.99,73046.27,0.0,-0.97288,2e-05,4.23522]
[1779943597067,39.99,73046.27,0.0,-0.97288,2e-05,4.23522]
[1779943596802,39.99,73056.09,0.0,-0.97265,2e-05,4.26544]
[1779943597212,39.99,73056.09,0.0,-0.97265,2e-05,4.26544]
[1779943597221,39.99,73056.09,0.0,-0.97265,2e-05,4.26544]
[1779943597809,39.98,73056.22,0.0,-0.97265,2e-05,4.26543]
[1779943601837,39.98,73048.04,0.0,-0.97284,2e-05,4.23935]
[1779943602414,39.98,73048.04,0.0,-0.97284,2e-05,4.23935]
[1779943602468,39.98,73048.04,0.0,-0.97284,2e-05,4.23935]
[1779943602843,39.98,73048.13,0.0,-0.97284,2e-05,4.23944]
[1779943603323,39.98,73048.13,0.0,-0.97284,2e-05,4.23944]
[1779943603472,39.98,73048.13,0.0,-0.97284,2e-05,4.23944]
[1779943608886,39.98,73050.09,0.0,-0.97281,2e-05,4.24435]
[1779943609589,39.98,73050.09,0.0,-0.97281,2e-05,4.24435]
[1779943609721,39.98,73050.09,0.0,-0.97281,2e-05,4.24435]
[1779943609893,39.98,73054.93,0.0,-0.9727,2e-05,4.25906]
[1779943610788,39.98,73054.93,0.0,-0.9727,2e-05,4.25906]
[1779943610974,39.98,73054.93,0.0,-0.9727,2e-05,4.25906]
[1779943616659,39.98,73057.4,0.0,-0.97265,2e-05,4.26537]
[1779943616719,39.98,73057.4,0.0,-0.97265,2e-05,4.26537]
[1779943617042,39.98,73057.4,0.0,-0.97265,2e-05,4.26537]
[1779943617097,39.97,73056.84,0.0,-0.97266,2e-05,4.26342]
[1779943617240,39.97,73056.84,0.0,-0.97266,2e-05,4.26342]
[1779943622985,39.97,73056.22,0.0,-0.97269,2e-05,4.26022]
[1779943624870,39.97,73056.94,0.0,-0.97267,2e-05,4.26222]
[1779943624968,39.97,73056.94,0.0,-0.97267,2e-05,4.26222]
[1779943625109,39.97,73057.82,0.0,-0.97265,2e-05,4.26472]
[1779943625947,39.97,73057.82,0.0,-0.97265,2e-05,4.26472]
[1779943625971,39.97,73057.82,0.0,-0.97265,2e-05,4.26472]
[1779943631040,39.97,73060.3,0.0,-0.97261,2e-05,4.27096]
[1779943632047,39.97,73063.84,0.0,-0.97253,2e-05,4.28167]
[1779943632723,39.97,73063.84,0.0,-0.97253,2e-05,4.28167]
[1779943632967,39.97,73063.84,0.0,-0.97253,2e-05,4.28167]
[1779943633054,39.97,73065.94,0.0,-0.97248,2e-05,4.28791]
[1779943634061,39.97,73067.78,0.0,-0.97244,2e-05,4.29334]
[1779943634496,39.97,73067.78,0.0,-0.97244,2e-05,4.29334]
[1779943634727,39.97,73067.78,0.0,-0.97244,2e-05,4.29334]
[1779943640103,39.96,73067.78,0.0,-0.97245,2e-05,4.29165]
[1779943643007,39.96,73069.12,0.0,-0.97242,2e-05,4.29524]
[1779943643223,39.96,73069.23,0.0,-0.97242,2e-05,4.29529]
[1779943649949,39.96,73069.61,0.0,-0.97243,2e-05,4.29504]
[1779943649968,39.96,73069.61,0.0,-0.97243,2e-05,4.29504]
[1779943650050,39.95,73071.41,0.0,-0.97239,2e-05,4.30004]
[1779943650173,39.95,73076.79,0.0,-0.97226,2e-05,4.31678]
[1779943651840,39.95,73076.79,0.0,-0.97226,2e-05,4.31678]
[1779943651971,39.95,73076.79,0.0,-0.97226,2e-05,4.31678]
[1779943652072,39.95,73078.32,0.0,-0.97224,2e-05,4.31862]
[1779943653194,39.95,73069.39,0.0,-0.97246,2e-05,4.29054]
[1779943654200,39.95,73065.8,0.0,-0.97254,2e-05,4.27913]
[1779943659862,39.95,73065.16,0.0,-0.97257,2e-05,4.27612]
[1779943660494,39.95,73065.52,0.0,-0.97256,2e-05,4.27672]
[1779943660718,39.95,73065.52,0.0,-0.97256,2e-05,4.27672]
[1779943663283,39.95,73063.74,0.0,-0.97261,2e-05,4.27071]
[1779943664023,39.94,73061.72,0.0,-0.97266,2e-05,4.26398]
[1779943664221,39.94,73061.72,0.0,-0.97266,2e-05,4.26398]
[1779943664757,39.94,73061.72,0.0,-0.97266,2e-05,4.26398]
[1779943664969,39.94,73061.72,0.0,-0.97266,2e-05,4.26398]
[1779943665070,39.94,73057.13,0.0,-0.97277,2e-05,4.2496]
[1779943669682,39.94,73057.54,0.0,-0.97276,2e-05,4.25019]
[1779943669719,39.94,73057.54,0.0,-0.97276,2e-05,4.25019]
[1779943672327,39.94,73053.32,0.0,-0.97287,2e-05,4.23631]
[1779943673885,39.94,73053.32,0.0,-0.97287,2e-05,4.23631]
[1779943673970,39.94,73053.32,0.0,-0.97287,2e-05,4.23631]
[1779943674039,39.94,73053.16,0.0,-0.97287,2e-05,4.2354]
[1779943675294,39.94,73053.27,0.0,-0.97287,2e-05,4.23574]
[1779943675470,39.94,73053.27,0.0,-0.97287,2e-05,4.23574]
[1779943680037,39.94,73051.98,0.0,-0.97291,2e-05,4.23094]
[1779943680225,39.94,73051.98,0.0,-0.97291,2e-05,4.23053]
[1779943681075,39.94,73051.98,0.0,-0.97291,2e-05,4.23053]
[1779943681133,39.94,73051.25,0.0,-0.97293,2e-05,4.22808]
[1779943681218,39.94,73051.25,0.0,-0.97293,2e-05,4.22808]
[1779943685450,39.93,73049.81,0.0,-0.97297,2e-05,4.22304]
[1779943685468,39.93,73049.81,0.0,-0.97297,2e-05,4.22304]
[1779943685569,39.93,73043.75,0.0,-0.97311,2e-05,4.20428]
[1779943687434,39.93,73045.57,0.0,-0.97307,2e-05,4.20952]
[1779943689495,39.93,73046.56,0.0,-0.97305,2e-05,4.21237]
[1779943689723,39.93,73046.56,0.0,-0.97305,2e-05,4.21237]
[1779943691603,39.93,73047.77,0.0,-0.97302,2e-05,4.2157]
[1779943691719,39.93,73047.77,0.0,-0.97302,2e-05,4.2157]
[1779943691785,39.93,73047.92,0.0,-0.97302,2e-05,4.21598]
[1779943693162,39.93,73047.92,0.0,-0.97302,2e-05,4.21598]
[1779943693219,39.93,73048.09,0.0,-0.97302,2e-05,4.21631]
[1779943693476,39.93,73051.75,0.0,-0.97293,2e-05,4.22734]
[1779943695549,39.93,73053.69,0.0,-0.97289,2e-05,4.2331]
[1779943695718,39.93,73053.69,0.0,-0.97289,2e-05,4.2331]
[1779943695819,39.93,73052.24,0.0,-0.97293,2e-05,4.22842]
[1779943698818,39.93,73052.88,0.0,-0.97292,2e-05,4.22997]
[1779943698971,39.93,73052.88,0.0,-0.97292,2e-05,4.22997]
[1779943705129,39.92,73053.83,0.0,-0.9729,2e-05,4.23162]
[1779943705219,39.92,73055.18,0.0,-0.97287,2e-05,4.23556]
[1779943706967,39.92,73058.55,0.0,-0.9728,2e-05,4.24571]
[1779943707233,39.92,73055.97,0.0,-0.97286,2e-05,4.2373]
[1779943707818,39.92,73055.97,0.0,-0.97286,2e-05,4.2373]
[1779943707967,39.92,73055.97,0.0,-0.97286,2e-05,4.2373]
[1779943708068,39.92,73050.82,0.0,-0.97298,2e-05,4.22129]
[1779943709588,39.92,73045.58,0.0,-0.9731,2e-05,4.20506]
[1779943710769,39.92,73045.58,0.0,-0.9731,2e-05,4.20506]
[1779943710969,39.92,73045.58,0.0,-0.9731,2e-05,4.20506]
[1779943713616,39.92,73041.03,0.0,-0.97323,2e-05,4.18827]
[1779943714876,39.92,73041.03,0.0,-0.97323,2e-05,4.18827]
[1779943714968,39.92,73041.03,0.0,-0.97323,2e-05,4.18827]
[1779943714972,39.92,73040.71,0.0,-0.97324,2e-05,4.18702]
[1779943717016,39.92,73040.67,0.0,-0.97324,2e-05,4.1869]
[1779943717221,39.92,73042.89,0.0,-0.97319,2e-05,4.19341]
[1779943720825,39.92,73048.51,0.0,-0.97306,2e-05,4.21029]
[1779943725744,39.92,73048.48,0.0,-0.97307,2e-05,4.2094]
[1779943725968,39.92,73048.48,0.0,-0.97307,2e-05,4.2094]
[1779943726775,39.91,73048.74,0.0,-0.97306,2e-05,4.20989]
[1779943726969,39.91,73048.74,0.0,-0.97306,2e-05,4.20989]
[1779943727069,39.91,73048.69,0.0,-0.97307,2e-05,4.20958]
[1779943733451,39.91,73048.58,0.0,-0.97307,2e-05,4.2088]
[1779943737897,39.91,73049.19,0.0,-0.97306,2e-05,4.20982]
[1779943737968,39.91,73049.19,0.0,-0.97306,2e-05,4.20982]
[1779943743834,39.91,73049.28,0.0,-0.97307,2e-05,4.20919]
[1779943747558,39.91,73048.6,0.0,-0.97309,2e-05,4.20677]
[1779943747718,39.91,73048.6,0.0,-0.97309,2e-05,4.20677]
[1779943747819,39.91,73048.6,0.0,-0.97309,2e-05,4.20666]
[1779943749507,39.91,73047.82,0.0,-0.97311,2e-05,4.20418]
[1779943749725,39.91,73047.82,0.0,-0.97311,2e-05,4.20418]
[1779943754917,39.91,73049.17,0.0,-0.97308,2e-05,4.20775]
[1779943757680,39.91,73049.21,0.0,-0.97308,2e-05,4.20769]
[1779943757723,39.91,73049.21,0.0,-0.97308,2e-05,4.20769]
[1779943758898,39.91,73049.64,0.0,-0.97307,2e-05,4.20892]
[1779943758969,39.91,73049.64,0.0,-0.97307,2e-05,4.20892]
[1779943758999,39.9,73049.23,0.0,-0.97308,2e-05,4.20749]
[1779943764987,39.9,73049.99,0.0,-0.97307,2e-05,4.20933]
[1779943766650,39.9,73050.2,0.0,-0.97306,2e-05,4.2099]
[1779943766720,39.9,73050.2,0.0,-0.97306,2e-05,4.2099]
[1779943767859,39.9,73050.29,0.0,-0.97306,2e-05,4.2101]
[1779943767969,39.9,73050.29,0.0,-0.97306,2e-05,4.2101]
[1779943768010,39.9,73050.36,0.0,-0.97306,2e-05,4.21024]
[1779943772036,39.9,73060.21,0.0,-0.97285,2e-05,4.23796]
[1779943772501,39.9,73060.21,0.0,-0.97285,2e-05,4.23796]
[1779943772721,39.9,73060.21,0.0,-0.97285,2e-05,4.23796]
[1779943773043,39.9,73063.5,0.0,-0.97277,2e-05,4.24797]
[1779943776064,39.9,73063.64,0.0,-0.97277,2e-05,4.24797]
[1779943781099,39.9,73064.39,0.0,-0.97276,2e-05,4.24944]
[1779943782803,39.9,73063.69,0.0,-0.97278,2e-05,4.24709]
[1779943782968,39.9,73063.69,0.0,-0.97278,2e-05,4.24709]
[1779943783114,39.9,73064.06,0.0,-0.97277,2e-05,4.24805]
[1779943786006,39.9,73064.02,0.0,-0.97278,2e-05,4.24773]
[1779943786217,39.9,73064.02,0.0,-0.97278,2e-05,4.24773]
[1779943796209,39.89,73065.97,0.0,-0.97275,2e-05,4.25127]
[1779943798758,39.89,73065.42,0.0,-0.97277,2e-05,4.24913]
[1779943798967,39.89,73065.42,0.0,-0.97277,2e-05,4.24913]
[1779943799343,39.89,73065.59,0.0,-0.97276,2e-05,4.24944]
[1779943799468,39.89,73065.59,0.0,-0.97276,2e-05,4.24944]
[1779943800237,39.89,73065.55,0.0,-0.97277,2e-05,4.24909]
[1779943801244,39.89,73060.42,0.0,-0.97289,2e-05,4.23307]
[1779943802255,39.89,73056.76,0.0,-0.97297,2e-05,4.22162]
[1779943807290,39.89,73055.43,0.0,-0.97301,2e-05,4.21667]
[1779943812709,39.88,73055.25,0.0,-0.97302,2e-05,4.21541]
[1779943814220,39.88,73056.03,0.0,-0.97301,2e-05,4.21744]
[1779943818773,39.88,73058.12,0.0,-0.97296,2e-05,4.22308]
[1779943818916,39.88,73058.12,0.0,-0.97296,2e-05,4.22308]
[1779943818969,39.88,73058.12,0.0,-0.97296,2e-05,4.22308]
[1779943819018,39.88,73057.44,0.0,-0.97298,2e-05,4.2208]
[1779943823402,39.88,73054.05,0.0,-0.97307,2e-05,4.20945]
[1779943829544,39.88,73053.18,0.0,-0.97309,2e-05,4.20607]
[1779943829586,39.88,73053.18,0.0,-0.97309,2e-05,4.20607]
[1779943829721,39.88,73053.18,0.0,-0.97309,2e-05,4.20607]
[1779943829739,39.88,73053.18,0.0,-0.97309,2e-05,4.20572]
[1779943831031,39.88,73053.18,0.0,-0.97309,2e-05,4.20572]
[1779943835132,39.87,73052.59,0.0,-0.97313,2e-05,4.20098]
[1779943835220,39.87,73052.59,0.0,-0.97313,2e-05,4.20098]
[1779943835273,39.87,73052.97,0.0,-0.97312,2e-05,4.2018]
[1779943837501,39.87,73042.6,0.0,-0.97336,2e-05,4.16981]
[1779943838508,39.87,73033.22,0.0,-0.97358,2e-05,4.1412]
[1779943840070,39.87,73033.22,0.0,-0.97358,2e-05,4.1412]
[1779943840123,39.87,73033.22,0.0,-0.97358,2e-05,4.1412]
[1779943840226,39.87,73033.22,0.0,-0.97358,2e-05,4.1412]
[1779943840322,39.87,73029.77,0.0,-0.97365,2e-05,4.13065]
[1779943844557,39.87,73038.73,0.0,-0.97345,2e-05,4.15766]
[1779943846571,39.87,73040.49,0.0,-0.97341,2e-05,4.16285]
[1779943848734,39.87,73041.79,0.0,-0.97338,2e-05,4.16672]
[1779943848881,39.87,73041.79,0.0,-0.97338,2e-05,4.16672]
[1779943848969,39.87,73041.79,0.0,-0.97338,2e-05,4.16672]
[1779943848983,39.87,73041.18,0.0,-0.9734,2e-05,4.16477]
[1779943851606,39.87,73035.44,0.0,-0.97353,2e-05,4.1471]
[1779943852797,39.87,73035.44,0.0,-0.97353,2e-05,4.1471]
[1779943852967,39.87,73035.44,0.0,-0.97353,2e-05,4.1471]
[1779943852977,39.87,73035.44,0.0,-0.97353,2e-05,4.1471]
[1779943853218,39.87,73035.44,0.0,-0.97353,2e-05,4.1471]
[1779943853319,39.87,73034.12,0.0,-0.97356,2e-05,4.14301]
[1779943854627,39.87,73030.59,0.0,-0.97364,2e-05,4.1323]
[1779943857821,39.87,73030.54,0.0,-0.97364,2e-05,4.13211]
[1779943857969,39.87,73030.54,0.0,-0.97364,2e-05,4.13211]
[1779943858045,39.87,73027.87,0.0,-0.9737,2e-05,4.12402]
[1779943858656,39.87,73022.51,0.0,-0.97383,2e-05,4.10785]
[1779943859663,39.87,73014.95,0.0,-0.97399,2e-05,4.08515]
[1779943860511,39.87,73014.95,0.0,-0.97399,2e-05,4.08515]
[1779943860671,39.87,73006.54,0.0,-0.97418,2e-05,4.06004]
[1779943861678,39.87,72990.61,0.0,-0.97453,2e-05,4.01278]
[1779943862685,39.87,72989.25,0.0,-0.97456,2e-05,4.00894]
[1779943864538,39.87,72989.54,0.0,-0.97455,2e-05,4.00999]
[1779943869209,39.87,72989.06,0.0,-0.97456,2e-05,4.00932]
[1779943869221,39.87,72989.06,0.0,-0.97456,2e-05,4.00932]
[1779943874770,39.88,72995.09,0.0,-0.97442,2e-05,4.02854]
[1779943876784,39.88,72996.76,0.0,-0.97438,2e-05,4.03382]
[1779943880812,39.88,73004.18,0.0,-0.97421,2e-05,4.05653]
[1779943881819,39.88,73008.56,0.0,-0.97411,2e-05,4.06973]
[1779943885341,39.88,73008.71,0.0,-0.9741,2e-05,4.07036]
[1779943885474,39.88,73008.71,0.0,-0.9741,2e-05,4.07036]
[1779943885606,39.88,73008.71,0.0,-0.9741,2e-05,4.07036]
[1779943885721,39.88,73008.71,0.0,-0.9741,2e-05,4.07036]
[1779943885847,39.88,73012.98,0.0,-0.97401,2e-05,4.08333]
[1779943887861,39.88,73019.0,0.0,-0.97387,2e-05,4.10154]
[1779943891890,39.88,73022.03,0.0,-0.97382,2e-05,4.10861]
[1779943893897,39.88,73024.0,0.0,-0.97377,2e-05,4.11458]
[1779943893925,39.88,73024.0,0.0,-0.97377,2e-05,4.11458]
[1779943893971,39.88,73024.0,0.0,-0.97377,2e-05,4.11458]
[1779943893974,39.88,73023.84,0.0,-0.97377,2e-05,4.11413]
[1779943897932,39.88,73017.13,0.0,-0.97392,2e-05,4.09404]
[1779943898939,39.88,73014.08,0.0,-0.97399,2e-05,4.08495]
[1779943899623,39.88,73014.08,0.0,-0.97399,2e-05,4.08495]
[1779943899722,39.88,73014.08,0.0,-0.97399,2e-05,4.08495]
[1779943899783,39.88,73014.08,0.0,-0.97399,2e-05,4.08495]
[1779943899969,39.88,73014.08,0.0,-0.97399,2e-05,4.08495]
[1779943900032,39.88,73016.49,0.0,-0.97394,2e-05,4.09226]
[1779943904167,39.88,73016.63,0.0,-0.97393,2e-05,4.0929]
[1779943904219,39.88,73016.63,0.0,-0.97393,2e-05,4.0929]
[1779943905851,39.88,73019.34,0.0,-0.97387,2e-05,4.10119]
[1779943905970,39.88,73019.34,0.0,-0.97387,2e-05,4.10119]
[1779943905988,39.88,73021.85,0.0,-0.97381,2e-05,4.1088]
[1779943911025,39.88,73022.13,0.0,-0.97381,2e-05,4.10985]
[1779943913426,39.88,73022.13,0.0,-0.97381,2e-05,4.10985]
[1779943913472,39.88,73022.32,0.0,-0.9738,2e-05,4.11053]
[1779943914243,39.88,73022.32,0.0,-0.9738,2e-05,4.11053]
[1779943914345,39.88,73022.23,0.0,-0.9738,2e-05,4.11029]
[1779943914467,39.88,73022.23,0.0,-0.9738,2e-05,4.11029]
[1779943920090,39.88,73023.19,0.0,-0.97378,2e-05,4.11334]
[1779943922431,39.88,73022.63,0.0,-0.97379,2e-05,4.11168]
[1779943922469,39.88,73023.42,0.0,-0.97377,2e-05,4.11408]
[1779943927816,39.88,73026.64,0.0,-0.9737,2e-05,4.12391]
[1779943927857,39.88,73026.64,0.0,-0.9737,2e-05,4.12391]
[1779943927974,39.88,73026.64,0.0,-0.9737,2e-05,4.12391]
[1779943928298,39.88,73027.26,0.0,-0.97369,2e-05,4.12578]
[1779943934188,39.88,73026.82,0.0,-0.9737,2e-05,4.12447]
[1779943938192,39.88,73026.47,0.0,-0.9737,2e-05,4.12345]
[1779943938198,39.88,73026.47,0.0,-0.9737,2e-05,4.12345]
[1779943938221,39.88,73026.47,0.0,-0.9737,2e-05,4.12345]
[1779943938293,39.88,73027.14,0.0,-0.97369,2e-05,4.12548]
[1779943943916,39.88,73026.77,0.0,-0.9737,2e-05,4.12441]
[1779943943972,39.88,73026.77,0.0,-0.9737,2e-05,4.12441]
[1779943944232,39.88,73026.77,0.0,-0.9737,2e-05,4.12441]
[1779943944259,39.88,73024.26,0.0,-0.97375,2e-05,4.11685]
[1779943949294,39.88,73022.1,0.0,-0.9738,2e-05,4.11052]
[1779943951308,39.89,73018.12,0.0,-0.9739,2e-05,4.09641]
[1779943951842,39.89,73018.12,0.0,-0.9739,2e-05,4.09641]
[1779943951971,39.89,73018.12,0.0,-0.9739,2e-05,4.09641]
[1779943951988,39.89,73018.12,0.0,-0.9739,2e-05,4.09641]
[1779943952223,39.89,73018.12,0.0,-0.9739,2e-05,4.09641]
[1779943952314,39.89,73017.22,0.0,-0.97392,2e-05,4.09377]
[1779943957060,39.89,73014.29,0.0,-0.97399,2e-05,4.08522]
[1779943957181,39.89,73014.29,0.0,-0.97399,2e-05,4.08522]
[1779943957218,39.89,73014.29,0.0,-0.97399,2e-05,4.08522]
[1779943957350,39.89,73011.67,0.0,-0.97405,2e-05,4.07744]
[1779943960370,39.89,73007.66,0.0,-0.97413,2e-05,4.06572]
[1779943963392,39.89,73002.59,0.0,-0.97424,2e-05,4.05091]
[1779943964033,39.89,73002.59,0.0,-0.97424,2e-05,4.05091]
[1779943964219,39.89,73002.59,0.0,-0.97424,2e-05,4.05091]
[1779943964399,39.89,73002.69,0.0,-0.97424,2e-05,4.05134]
[1779943964733,39.89,73002.69,0.0,-0.97424,2e-05,4.05134]
[1779943964971,39.89,73002.69,0.0,-0.97424,2e-05,4.05134]
[1779943966718,39.89,73002.84,0.0,-0.97423,2e-05,4.05203]
[1779943967420,39.89,73003.2,0.0,-0.97423,2e-05,4.05323]
[1779943968427,39.89,73007.48,0.0,-0.97413,2e-05,4.06613]
[1779943969434,39.89,73012.97,0.0,-0.97401,2e-05,4.08266]
[1779943970015,39.89,73012.97,0.0,-0.97401,2e-05,4.08266]
[1779943970224,39.89,73012.97,0.0,-0.97401,2e-05,4.08266]
[1779943971323,39.89,73015.24,0.0,-0.97395,2e-05,4.08954]
[1779943971467,39.89,73015.24,0.0,-0.97395,2e-05,4.08954]
[1779943971448,39.89,73014.0,0.0,-0.97398,2e-05,4.08588]
[1779943973344,39.89,73013.7,0.0,-0.97399,2e-05,4.08504]
[1779943973470,39.89,73013.7,0.0,-0.97399,2e-05,4.08504]
[1779943980921,39.89,73010.48,0.0,-0.97406,2e-05,4.07589]
[1779943980969,39.89,73010.48,0.0,-0.97406,2e-05,4.07589]
[1779943981017,39.89,73010.48,0.0,-0.97406,2e-05,4.07589]
[1779943981220,39.89,73010.48,0.0,-0.97406,2e-05,4.07589]
[1779943981265,39.89,73010.48,0.0,-0.97406,2e-05,4.07605]
[1779943983532,39.89,73014.22,0.0,-0.97397,2e-05,4.08739]
[1779943986584,39.89,73014.31,0.0,-0.97397,2e-05,4.08778]
[1779943988752,39.89,73014.41,0.0,-0.97396,2e-05,4.0882]
[1779943988930,39.89,73014.41,0.0,-0.97396,2e-05,4.0882]
[1779943988970,39.89,73014.41,0.0,-0.97396,2e-05,4.0882]
[1779943988979,39.89,73014.38,0.0,-0.97396,2e-05,4.08817]
[1779943993604,39.89,73019.25,0.0,-0.97385,2e-05,4.10311]
[1779943994757,39.89,73019.25,0.0,-0.97385,2e-05,4.10311]
[1779943994847,39.89,73019.25,0.0,-0.97385,2e-05,4.10311]
[1779943994970,39.89,73019.25,0.0,-0.97385,2e-05,4.10311]
[1779943995065,39.89,73020.51,0.0,-0.97382,2e-05,4.10693]
[1779943997632,39.89,73023.54,0.0,-0.97376,2e-05,4.11613]
[1779944002667,39.89,73023.13,0.0,-0.97376,2e-05,4.11499]
[1779944007704,39.89,73023.15,0.0,-0.97376,2e-05,4.11521]
[1779944009615,39.89,73023.15,0.0,-0.97376,2e-05,4.11521]
[1779944009720,39.89,73023.15,0.0,-0.97376,2e-05,4.11521]
[1779944009821,39.89,73023.06,0.0,-0.97376,2e-05,4.115]
[1779944015714,39.89,73022.43,0.0,-0.97379,2e-05,4.11108]
[1779944018076,39.9,73022.43,0.0,-0.97379,2e-05,4.11112]
[1779944018126,39.9,73022.43,0.0,-0.97379,2e-05,4.11112]
[1779944018219,39.9,73022.43,0.0,-0.97379,2e-05,4.11112]
[1779944018221,39.9,73018.82,0.0,-0.97387,2e-05,4.10034]
[1779944018783,39.9,73015.47,0.0,-0.97395,2e-05,4.09033]
[1779944023818,39.9,73015.35,0.0,-0.97395,2e-05,4.09034]
[1779944025864,39.9,73015.41,0.0,-0.97394,2e-05,4.09059]
[1779944025914,39.9,73015.41,0.0,-0.97394,2e-05,4.09059]
[1779944025972,39.9,73015.41,0.0,-0.97394,2e-05,4.09059]
[1779944026009,39.9,73015.36,0.0,-0.97394,2e-05,4.09051]
[1779944031616,39.9,73016.46,0.0,-0.97392,2e-05,4.09416]
[1779944031718,39.9,73016.46,0.0,-0.97392,2e-05,4.09416]
[1779944031873,39.9,73015.71,0.0,-0.97393,2e-05,4.09196]
[1779944033888,39.9,73018.76,0.0,-0.97386,2e-05,4.10124]
[1779944040555,39.9,73018.88,0.0,-0.97386,2e-05,4.10169]
[1779944040599,39.9,73018.88,0.0,-0.97386,2e-05,4.10169]
[1779944040719,39.9,73018.88,0.0,-0.97386,2e-05,4.10169]
[1779944040779,39.9,73018.88,0.0,-0.97386,2e-05,4.10188]
[1779944045975,39.9,73019.08,0.0,-0.97385,2e-05,4.10265]
[1779944046982,39.9,73022.6,0.0,-0.97377,2e-05,4.11327]
[1779944048228,39.9,73022.6,0.0,-0.97377,2e-05,4.11327]
[1779944048417,39.9,73022.6,0.0,-0.97377,2e-05,4.11327]
[1779944048468,39.9,73022.6,0.0,-0.97377,2e-05,4.11327]
[1779944048519,39.9,73021.58,0.0,-0.9738,2e-05,4.11022]
[1779944055043,39.9,73021.1,0.0,-0.97381,2e-05,4.10885]
[1779944060078,39.9,73023.03,0.0,-0.97376,2e-05,4.11472]
[1779944060746,39.9,73023.03,0.0,-0.97376,2e-05,4.11472]
[1779944060962,39.9,73023.03,0.0,-0.97376,2e-05,4.11472]
[1779944060969,39.9,73023.03,0.0,-0.97376,2e-05,4.11472]
[1779944061085,39.9,73023.18,0.0,-0.97376,2e-05,4.11517]
[1779944063103,39.9,73033.37,0.0,-0.97353,2e-05,4.14597]
[1779944064110,39.9,73042.72,0.0,-0.97332,2e-05,4.17433]
[1779944065117,39.9,73041.74,0.0,-0.97334,2e-05,4.17125]
[1779944066107,39.9,73041.74,0.0,-0.97334,2e-05,4.17125]
[1779944066201,39.9,73041.74,0.0,-0.97334,2e-05,4.17125]
[1779944066218,39.9,73041.74,0.0,-0.97334,2e-05,4.17125]
[1779944066254,39.9,73041.87,0.0,-0.97334,2e-05,4.17155]
[1779944070152,39.9,73038.02,0.0,-0.97343,2e-05,4.15946]
[1779944070627,39.9,73038.02,0.0,-0.97343,2e-05,4.15946]
[1779944070683,39.9,73038.02,0.0,-0.97343,2e-05,4.15946]
[1779944070719,39.9,73038.02,0.0,-0.97343,2e-05,4.15946]
[1779944071159,39.9,73038.39,0.0,-0.97343,2e-05,4.15828]
[1779944076195,39.9,73038.7,0.0,-0.97343,2e-05,4.15886]
[1779944077308,39.9,73038.7,0.0,-0.97343,2e-05,4.15886]
[1779944077469,39.9,73038.7,0.0,-0.97343,2e-05,4.15886]
[1779944078878,39.9,73038.39,0.0,-0.97344,2e-05,4.15777]
[1779944078967,39.9,73038.39,0.0,-0.97344,2e-05,4.15777]
[1779944079216,39.9,73038.25,0.0,-0.97344,2e-05,4.15726]
[1779944081238,39.9,73028.58,0.0,-0.97366,2e-05,4.12781]
[1779944082245,39.9,73021.83,0.0,-0.97381,2e-05,4.10737]
[1779944082778,39.9,73021.83,0.0,-0.97381,2e-05,4.10737]
[1779944082970,39.9,73021.83,0.0,-0.97381,2e-05,4.10737]
[1779944083252,39.9,73021.25,0.0,-0.97383,2e-05,4.10559]
[1779944088287,39.9,73021.26,0.0,-0.97383,2e-05,4.10562]
[1779944089578,39.9,73021.26,0.0,-0.97383,2e-05,4.10562]
[1779944089719,39.9,73021.95,0.0,-0.97381,2e-05,4.10767]
[1779944089820,39.9,73021.95,0.0,-0.97381,2e-05,4.10767]
[1779944089968,39.9,73021.95,0.0,-0.97381,2e-05,4.10767]
[1779944090301,39.9,73022.17,0.0,-0.97381,2e-05,4.10831]
[1779944095336,39.9,73020.56,0.0,-0.97384,2e-05,4.10338]
[1779944097425,39.9,73019.83,0.0,-0.97386,2e-05,4.10119]
[1779944097467,39.9,73019.83,0.0,-0.97386,2e-05,4.10119]
[1779944097594,39.9,73019.83,0.0,-0.97386,2e-05,4.10119]
[1779944097568,39.9,73019.36,0.0,-0.97387,2e-05,4.09979]
[1779944097721,39.9,73019.36,0.0,-0.97387,2e-05,4.09979]
[1779944101378,39.9,73023.73,0.0,-0.97377,2e-05,4.11299]
[1779944102912,39.9,73025.51,0.0,-0.97373,2e-05,4.11835]
[1779944102967,39.9,73025.51,0.0,-0.97373,2e-05,4.11835]
[1779944103239,39.9,73025.51,0.0,-0.97373,2e-05,4.11835]
[1779944103469,39.9,73025.51,0.0,-0.97373,2e-05,4.11835]
[1779944103553,39.9,73025.74,0.0,-0.97373,2e-05,4.11903]
[1779944108338,39.9,73025.74,0.0,-0.97373,2e-05,4.11895]
[1779944108446,39.9,73025.74,0.0,-0.97373,2e-05,4.11895]
[1779944108468,39.9,73025.74,0.0,-0.97373,2e-05,4.11895]
[1779944108547,39.9,73026.24,0.0,-0.97372,2e-05,4.12044]
[1779944109434,39.9,73032.27,0.0,-0.97358,2e-05,4.13864]
[1779944111448,39.89,73030.26,0.0,-0.97363,2e-05,4.13245]
[1779944112622,39.89,73030.26,0.0,-0.97363,2e-05,4.13245]
[1779944112455,39.89,73027.61,0.0,-0.97369,2e-05,4.1244]
[1779944112719,39.89,73027.61,0.0,-0.97369,2e-05,4.1244]
[1779944112847,39.89,73027.61,0.0,-0.97369,2e-05,4.1244]
[1779944112969,39.89,73027.61,0.0,-0.97369,2e-05,4.1244]
[1779944113462,39.89,73023.6,0.0,-0.97378,2e-05,4.11228]
[1779944114469,39.89,73021.43,0.0,-0.97383,2e-05,4.10573]
[1779944117459,39.89,73020.99,0.0,-0.97384,2e-05,4.1044]
[1779944117467,39.89,73020.99,0.0,-0.97384,2e-05,4.1044]
[1779944117566,39.89,73020.99,0.0,-0.97384,2e-05,4.1044]
[1779944117603,39.89,73023.65,0.0,-0.97378,2e-05,4.11241]
[1779944117719,39.89,73023.65,0.0,-0.97378,2e-05,4.11241]
[1779944118497,39.89,73030.42,0.0,-0.97362,2e-05,4.13283]
[1779944120511,39.89,73033.91,0.0,-0.97355,2e-05,4.14329]
[1779944121375,39.89,73033.91,0.0,-0.97355,2e-05,4.14329]
[1779944121467,39.89,73033.91,0.0,-0.97355,2e-05,4.14329]
[1779944121519,39.89,73036.21,0.0,-0.97349,2e-05,4.15019]
[1779944126601,39.89,73036.69,0.0,-0.97349,2e-05,4.15122]
[1779944129343,39.89,73036.65,0.0,-0.97349,2e-05,4.15093]
[1779944129466,39.89,73036.65,0.0,-0.97349,2e-05,4.15093]
[1779944129631,39.89,73036.65,0.0,-0.97349,2e-05,4.15093]
[1779944129595,39.89,73036.76,0.0,-0.97349,2e-05,4.15117]
[1779944129724,39.89,73036.76,0.0,-0.97349,2e-05,4.15117]
[1779944131610,39.89,73033.59,0.0,-0.97357,2e-05,4.13918]
[1779944132239,39.89,73033.59,0.0,-0.97357,2e-05,4.13918]
[1779944132617,39.89,73031.42,0.0,-0.97362,2e-05,4.13254]
[1779944132723,39.89,73031.42,0.0,-0.97362,2e-05,4.13254]
[1779944140673,39.89,73033.89,0.0,-0.97357,2e-05,4.13951]
[1779944146726,39.89,73033.56,0.0,-0.97358,2e-05,4.13821]
[1779944146827,39.89,73033.56,0.0,-0.97358,2e-05,4.13806]
[1779944150721,39.89,73033.67,0.0,-0.97358,2e-05,4.13817]
[1779944156785,39.89,73034.4,0.0,-0.97357,2e-05,4.13983]
[1779944160470,39.89,73034.26,0.0,-0.97357,2e-05,4.13932]
[1779944160558,39.89,73044.66,0.0,-0.97334,2e-05,4.17075]
[1779944160821,39.89,73074.06,0.0,-0.97266,2e-05,4.26084]
[1779944161829,39.89,73060.79,0.0,-0.97297,2e-05,4.21966]
[1779944162835,39.89,73060.06,0.0,-0.97299,2e-05,4.21721]
[1779944163740,39.89,73060.06,0.0,-0.97299,2e-05,4.21721]
[1779944163842,39.88,73059.14,0.0,-0.97301,2e-05,4.21418]
[1779944168877,39.88,73058.82,0.0,-0.97303,2e-05,4.21223]
[1779944173999,39.88,73061.19,0.0,-0.97298,2e-05,4.21857]
[1779944175728,39.88,73059.96,0.0,-0.97301,2e-05,4.21461]
[1779944175928,39.88,73059.76,0.0,-0.97301,2e-05,4.21382]
[1779944180963,39.88,73059.74,0.0,-0.97302,2e-05,4.21289]
[1779944185147,39.88,73056.78,0.0,-0.97309,2e-05,4.20335]
[1779944185218,39.88,73056.78,0.0,-0.97309,2e-05,4.20335]
[1779944186797,39.88,73057.61,0.0,-0.97308,2e-05,4.2056]
[1779944186967,39.88,73057.61,0.0,-0.97308,2e-05,4.2056]
[1779944187005,39.87,73057.38,0.0,-0.97308,2e-05,4.20475]
[1779944192040,39.87,73059.88,0.0,-0.97304,2e-05,4.20944]
[1779944196158,39.87,73059.29,0.0,-0.97306,2e-05,4.20734]
[1779944196219,39.87,73059.29,0.0,-0.97306,2e-05,4.20734]
[1779944202110,39.87,73059.74,0.0,-0.97306,2e-05,4.20759]
[1779944204860,39.87,73059.31,0.0,-0.97307,2e-05,4.20599]
[1779944204968,39.87,73059.31,0.0,-0.97307,2e-05,4.20599]
[1779944206190,39.87,73059.33,0.0,-0.97307,2e-05,4.20592]
[1779944206219,39.87,73059.33,0.0,-0.97307,2e-05,4.20592]
[1779944206291,39.87,73058.71,0.0,-0.97309,2e-05,4.20388]
[1779944212180,39.87,73058.02,0.0,-0.97311,2e-05,4.20103]
[1779944217215,39.86,73057.67,0.0,-0.97312,2e-05,4.19935]
[1779944222728,39.86,73056.76,0.0,-0.97314,2e-05,4.19611]
[1779944222967,39.86,73056.77,0.0,-0.97315,2e-05,4.19592]
[1779944228292,39.86,73056.36,0.0,-0.97316,2e-05,4.19411]
[1779944231943,39.86,73057.6,0.0,-0.97313,2e-05,4.19758]
[1779944231967,39.86,73057.6,0.0,-0.97313,2e-05,4.19758]
[1779944232412,39.86,73057.6,0.0,-0.97313,2e-05,4.19758]
[1779944232467,39.86,73057.6,0.0,-0.97313,2e-05,4.19758]
[1779944232568,39.86,73057.96,0.0,-0.97313,2e-05,4.19846]
[1779944235341,39.86,73061.42,0.0,-0.97305,2e-05,4.20883]
[1779944236348,39.86,73055.52,0.0,-0.97319,2e-05,4.19063]
[1779944238966,39.86,73053.1,0.0,-0.97324,2e-05,4.18301]
[1779944239218,39.86,73053.1,0.0,-0.97324,2e-05,4.18301]
[1779944244404,39.86,73053.0,0.0,-0.97325,2e-05,4.1822]
[1779944246418,39.86,73058.65,0.0,-0.97312,2e-05,4.19932]
[1779944248819,39.86,73058.06,0.0,-0.97314,2e-05,4.19731]
[1779944249662,39.86,73058.06,0.0,-0.97314,2e-05,4.19731]
[1779944249718,39.86,73057.56,0.0,-0.97315,2e-05,4.19556]
[1779944250216,39.86,73057.56,0.0,-0.97315,2e-05,4.19556]
[1779944250483,39.86,73057.56,0.0,-0.97315,2e-05,4.19556]
[1779944255481,39.85,73051.04,0.0,-0.97332,2e-05,4.17282]
[1779944256488,39.85,73040.85,0.0,-0.97355,2e-05,4.14163]
[1779944257495,39.85,73039.49,0.0,-0.97358,2e-05,4.13747]
[1779944262530,39.85,73041.56,0.0,-0.97354,2e-05,4.14358]
[1779944267565,39.85,73037.93,0.0,-0.97362,2e-05,4.13242]
[1779944269782,39.85,73037.25,0.0,-0.97364,2e-05,4.13034]
[1779944269967,39.85,73037.5,0.0,-0.97363,2e-05,4.13107]
[1779944271669,39.85,73037.58,0.0,-0.97363,2e-05,4.13129]
[1779944271722,39.85,73037.58,0.0,-0.97363,2e-05,4.13129]
[1779944271767,39.85,73037.52,0.0,-0.97363,2e-05,4.13108]
[1779944277635,39.85,73035.78,0.0,-0.97367,2e-05,4.12566]
[1779944281663,39.85,73030.22,0.0,-0.9738,2e-05,4.10879]
[1779944282425,39.85,73030.22,0.0,-0.9738,2e-05,4.10879]
[1779944282471,39.85,73030.22,0.0,-0.9738,2e-05,4.10879]
[1779944285691,39.85,73034.67,0.0,-0.9737,2e-05,4.12224]
[1779944287708,39.85,73044.17,0.0,-0.97348,2e-05,4.15096]
[1779944288712,39.85,73046.83,0.0,-0.97342,2e-05,4.15897]
[1779944290556,39.85,73047.14,0.0,-0.97341,2e-05,4.15983]
[1779944290722,39.85,73047.14,0.0,-0.97341,2e-05,4.15983]
[1779944291286,39.85,73045.92,0.0,-0.97344,2e-05,4.15602]
[1779944291469,39.85,73045.92,0.0,-0.97344,2e-05,4.15602]
[1779944291733,39.85,73048.4,0.0,-0.97339,2e-05,4.16348]
[1779944294754,39.85,73044.57,0.0,-0.97348,2e-05,4.15156]
[1779944299792,39.85,73046.59,0.0,-0.97343,2e-05,4.15726]
[1779944300611,39.85,73046.59,0.0,-0.97343,2e-05,4.15726]
[1779944300721,39.85,73046.59,0.0,-0.97343,2e-05,4.15726]
[1779944301806,39.85,73050.56,0.0,-0.97334,2e-05,4.16916]
[1779944305527,39.85,73049.04,0.0,-0.97338,2e-05,4.16422]
[1779944305724,39.85,73049.04,0.0,-0.97338,2e-05,4.16422]
[1779944306329,39.85,73047.88,0.0,-0.97341,2e-05,4.16058]
[1779944306470,39.85,73047.88,0.0,-0.97341,2e-05,4.16058]
[1779944306570,39.85,73047.88,0.0,-0.97341,2e-05,4.16048]
[1779944312387,39.85,73047.8,0.0,-0.97341,2e-05,4.15985]
[1779944312473,39.85,73047.8,0.0,-0.97341,2e-05,4.15985]
[1779944316889,39.85,73051.89,0.0,-0.97334,2e-05,4.16958]
[1779944316971,39.85,73051.89,0.0,-0.97334,2e-05,4.16958]
[1779944317925,39.85,73053.02,0.0,-0.97331,2e-05,4.17291]
[1779944317972,39.85,73053.02,0.0,-0.97331,2e-05,4.17291]
[1779944318027,39.84,73051.73,0.0,-0.97334,2e-05,4.16886]
[1779944320081,39.84,73052.62,0.0,-0.97332,2e-05,4.17146]
[1779944320224,39.84,73052.62,0.0,-0.97332,2e-05,4.17146]
[1779944322955,39.84,73056.31,0.0,-0.97324,2e-05,4.18224]
[1779944323942,39.84,73056.31,0.0,-0.97324,2e-05,4.18224]
[1779944323970,39.84,73056.31,0.0,-0.97324,2e-05,4.18224]
[1779944325593,39.84,73053.37,0.0,-0.97331,2e-05,4.17313]
[1779944325720,39.84,73053.37,0.0,-0.97331,2e-05,4.17313]
[1779944325805,39.84,73052.3,0.0,-0.97334,2e-05,4.16962]
[1779944327898,39.84,73051.02,0.0,-0.97337,2e-05,4.1656]
[1779944327970,39.84,73051.02,0.0,-0.97337,2e-05,4.1656]
[1779944333025,39.84,73049.72,0.0,-0.9734,2e-05,4.16094]
[1779944334004,39.84,73049.72,0.0,-0.9734,2e-05,4.16094]
[1779944334220,39.84,73049.72,0.0,-0.9734,2e-05,4.16094]
[1779944334320,39.84,73049.54,0.0,-0.97341,2e-05,4.16027]
[1779944336237,39.84,73048.88,0.0,-0.97342,2e-05,4.15814]
[1779944336467,39.84,73048.88,0.0,-0.97342,2e-05,4.15814]
[1779944342088,39.84,73043.65,0.0,-0.97355,2e-05,4.14154]
[1779944343057,39.84,73043.65,0.0,-0.97355,2e-05,4.14154]
[1779944343228,39.84,73043.65,0.0,-0.97355,2e-05,4.14154]
[1779944344681,39.84,73044.43,0.0,-0.97353,2e-05,4.14381]
[1779944344719,39.84,73044.43,0.0,-0.97353,2e-05,4.14381]
[1779944344783,39.84,73044.02,0.0,-0.97354,2e-05,4.14236]
[1779944346216,39.84,73044.03,0.0,-0.97354,2e-05,4.14239]
[1779944352158,39.84,73045.54,0.0,-0.97351,2e-05,4.14629]
[1779944353638,39.84,73045.54,0.0,-0.97351,2e-05,4.14629]
[1779944353717,39.84,73045.54,0.0,-0.97351,2e-05,4.14629]
[1779944354946,39.83,73046.81,0.0,-0.97349,2e-05,4.14992]
[1779944354969,39.83,73046.81,0.0,-0.97349,2e-05,4.14992]
[1779944355179,39.83,73046.3,0.0,-0.9735,2e-05,4.14826]
[1779944357558,39.83,73047.04,0.0,-0.97348,2e-05,4.1504]
[1779944357721,39.83,73047.04,0.0,-0.97348,2e-05,4.1504]
[1779944363238,39.83,73050.11,0.0,-0.97342,2e-05,4.15886]
[1779944366287,39.83,73049.45,0.0,-0.97344,2e-05,4.15658]
[1779944366460,39.83,73049.45,0.0,-0.97344,2e-05,4.15658]
[1779944366467,39.83,73049.45,0.0,-0.97344,2e-05,4.15658]
[1779944366561,39.83,73049.54,0.0,-0.97344,2e-05,4.15672]
[1779944372301,39.83,73050.0,0.0,-0.97345,2e-05,4.15506]
[1779944373335,39.83,73050.0,0.0,-0.97345,2e-05,4.15506]
[1779944373379,39.83,73050.0,0.0,-0.97345,2e-05,4.15506]
[1779944373466,39.83,73050.0,0.0,-0.97345,2e-05,4.15506]
[1779944373479,39.83,73049.94,0.0,-0.97345,2e-05,4.15474]
[1779944379350,39.83,73048.22,0.0,-0.97349,2e-05,4.14869]
[1779944380649,39.83,73048.22,0.0,-0.97349,2e-05,4.14869]
[1779944380721,39.83,73048.22,0.0,-0.97349,2e-05,4.14869]
[1779944380822,39.83,73051.75,0.0,-0.97341,2e-05,4.15913]
[1779944381844,39.83,73051.75,0.0,-0.97341,2e-05,4.15913]
[1779944381890,39.83,73052.83,0.0,-0.97339,2e-05,4.16226]
[1779944381972,39.83,73052.83,0.0,-0.97339,2e-05,4.16226]
[1779944383461,39.83,73053.26,0.0,-0.97338,2e-05,4.16357]
[1779944383469,39.83,73053.26,0.0,-0.97338,2e-05,4.16357]
[1779944387357,39.82,73055.42,0.0,-0.97334,2e-05,4.16946]
[1779944387469,39.82,73055.42,0.0,-0.97334,2e-05,4.16946]
[1779944388420,39.82,73056.73,0.0,-0.97331,2e-05,4.17328]
[1779944388472,39.82,73056.73,0.0,-0.97331,2e-05,4.17328]
[1779944388574,39.82,73055.86,0.0,-0.97333,2e-05,4.17044]
[1779944394456,39.82,73056.47,0.0,-0.97332,2e-05,4.17122]
[1779944395043,39.82,73056.47,0.0,-0.97332,2e-05,4.17122]
[1779944395218,39.82,73056.47,0.0,-0.97332,2e-05,4.17122]
[1779944400498,39.81,73056.25,0.0,-0.97336,2e-05,4.16617]
[1779944403519,39.8,73049.4,0.0,-0.97354,2e-05,4.14316]
[1779944405533,39.8,73042.2,0.0,-0.97371,2e-05,4.11994]
[1779944406545,39.8,73029.06,0.0,-0.97401,2e-05,4.07966]
[1779944407550,39.8,73020.76,0.0,-0.9742,2e-05,4.05416]
[1779944408556,39.8,73018.24,0.0,-0.97426,2e-05,4.04607]
[1779944409564,39.79,73020.35,0.0,-0.97422,2e-05,4.05185]
[1779944411578,39.79,73015.41,0.0,-0.97434,2e-05,4.03609]
[1779944413849,39.79,73014.24,0.0,-0.97437,2e-05,4.0321]
[1779944413967,39.79,73016.19,0.0,-0.97433,2e-05,4.03696]
[1779944415608,39.79,73000.45,0.0,-0.97468,2e-05,3.98974]
[1779944416615,39.79,72996.11,0.0,-0.97478,2e-05,3.97645]
[1779944417628,39.78,72999.64,0.0,-0.97471,2e-05,3.98647]
[1779944419641,39.78,73003.47,0.0,-0.97463,2e-05,3.99703]
[1779944420684,39.78,73003.47,0.0,-0.97463,2e-05,3.99703]
[1779944420719,39.78,73003.47,0.0,-0.97463,2e-05,3.99703]
[1779944422659,39.78,73005.84,0.0,-0.97458,2e-05,4.00323]
[1779944422721,39.78,73005.84,0.0,-0.97458,2e-05,4.00323]
[1779944422823,39.78,73006.4,0.0,-0.97458,2e-05,4.00406]
[1779944424676,39.78,73010.96,0.0,-0.97448,2e-05,4.01717]
[1779944425683,39.78,73015.42,0.0,-0.97438,2e-05,4.03002]
[1779944426690,39.77,73017.6,0.0,-0.97434,2e-05,4.03561]
[1779944427008,39.77,73017.6,0.0,-0.97434,2e-05,4.03561]
[1779944427227,39.77,73017.6,0.0,-0.97434,2e-05,4.03561]
[1779944432733,39.77,73016.27,0.0,-0.97439,2e-05,4.02831]
[1779944433171,39.77,73016.27,0.0,-0.97439,2e-05,4.02831]
[1779944433219,39.77,73016.27,0.0,-0.97439,2e-05,4.02831]
[1779944434046,39.77,73016.73,0.0,-0.97438,2e-05,4.02978]
[1779944434223,39.77,73016.73,0.0,-0.97438,2e-05,4.02978]
[1779944435754,39.77,73018.84,0.0,-0.97433,2e-05,4.03625]
[1779944437422,39.77,73019.98,0.0,-0.97431,2e-05,4.03974]
[1779944437467,39.77,73019.98,0.0,-0.97431,2e-05,4.03974]
[1779944441796,39.77,73011.01,0.0,-0.9745,2e-05,4.01343]
[1779944442228,39.77,73011.01,0.0,-0.9745,2e-05,4.01343]
[1779944442306,39.77,73011.01,0.0,-0.9745,2e-05,4.01343]
[1779944442803,39.77,73003.33,0.0,-0.97467,2e-05,3.99079]
[1779944443631,39.77,73003.33,0.0,-0.97467,2e-05,3.99079]
[1779944443720,39.77,73003.33,0.0,-0.97467,2e-05,3.99079]
[1779944443810,39.77,73000.26,0.0,-0.97474,2e-05,3.98187]
[1779944446565,39.77,72998.03,0.0,-0.97478,2e-05,3.97564]
[1779944446695,39.77,72998.03,0.0,-0.97478,2e-05,3.97564]
[1779944446831,39.77,72997.03,0.0,-0.97481,2e-05,3.97287]
[1779944451867,39.78,72999.87,0.0,-0.97474,2e-05,3.9822]
[1779944452758,39.78,72999.87,0.0,-0.97474,2e-05,3.9822]
[1779944452967,39.78,72999.87,0.0,-0.97474,2e-05,3.9822]
[1779944460104,39.78,73002.46,0.0,-0.97467,2e-05,3.99114]
[1779944460220,39.78,73002.46,0.0,-0.97467,2e-05,3.99114]
[1779944463166,39.78,73001.5,0.0,-0.97469,2e-05,3.98877]
[1779944463225,39.78,73001.5,0.0,-0.97469,2e-05,3.98877]
[1779944463952,39.78,73008.57,0.0,-0.97453,2e-05,4.00988]
[1779944465270,39.78,73011.35,0.0,-0.97447,2e-05,4.01826]
[1779944465468,39.78,73011.35,0.0,-0.97447,2e-05,4.01826]
[1779944471002,39.78,73014.89,0.0,-0.97438,2e-05,4.02941]
[1779944474375,39.78,73014.75,0.0,-0.97439,2e-05,4.02918]
[1779944474468,39.78,73014.75,0.0,-0.97439,2e-05,4.02918]
[1779944476673,39.78,73015.02,0.0,-0.97438,2e-05,4.03008]
[1779944476725,39.78,73015.02,0.0,-0.97438,2e-05,4.03008]
[1779944476819,39.79,73015.25,0.0,-0.97437,2e-05,4.03103]
[1779944478052,39.79,73018.68,0.0,-0.9743,2e-05,4.04133]
[1779944480918,39.79,73019.19,0.0,-0.97428,2e-05,4.04293]
[1779944480970,39.79,73019.19,0.0,-0.97428,2e-05,4.04293]
[1779944482081,39.78,73009.89,0.0,-0.9745,2e-05,4.01442]
[1779944483475,39.78,73009.89,0.0,-0.9745,2e-05,4.01442]
[1779944483720,39.78,73009.89,0.0,-0.9745,2e-05,4.01442]
[1779944483733,39.78,73005.96,0.0,-0.97458,2e-05,4.00253]
[1779944486219,39.78,73003.68,0.0,-0.97464,2e-05,3.99538]
[1779944486467,39.78,73003.68,0.0,-0.97464,2e-05,3.99538]
[1779944488821,39.78,73004.69,0.0,-0.97463,2e-05,3.99711]
[1779944488968,39.78,73004.69,0.0,-0.97463,2e-05,3.99711]
[1779944489003,39.77,73006.09,0.0,-0.97461,2e-05,3.99911]
[1779944489551,39.77,73006.09,0.0,-0.97461,2e-05,3.99911]
[1779944489722,39.77,73006.09,0.0,-0.97461,2e-05,3.99911]
[1779944489824,39.77,73012.78,0.0,-0.97447,2e-05,4.01786]
[1779944495171,39.76,73014.24,0.0,-0.97449,2e-05,4.01451]
[1779944498192,39.75,73011.04,0.0,-0.97459,2e-05,4.00175]
[1779944501413,39.74,73011.9,0.0,-0.97459,2e-05,4.00216]
[1779944501471,39.74,73011.9,0.0,-0.97459,2e-05,4.00216]
[1779944502585,39.74,73013.52,0.0,-0.97456,2e-05,4.0059]
[1779944502723,39.74,73013.52,0.0,-0.97456,2e-05,4.0059]
[1779944502817,39.73,73015.19,0.0,-0.97454,2e-05,4.0087]
[1779944507723,39.73,73017.0,0.0,-0.97452,2e-05,4.01082]
[1779944507969,39.73,73017.0,0.0,-0.97452,2e-05,4.01082]
[1779944510280,39.71,73006.05,0.0,-0.9748,2e-05,3.97405]
[1779944511287,39.71,72999.75,0.0,-0.97494,2e-05,3.95446]
[1779944512922,39.71,72999.75,0.0,-0.97494,2e-05,3.95446]
[1779944513024,39.71,72999.84,0.0,-0.97494,2e-05,3.95454]
[1779944513788,39.71,72999.84,0.0,-0.97494,2e-05,3.95454]
[1779944514449,39.71,73000.25,0.0,-0.97493,2e-05,3.956]
[1779944514468,39.71,73000.25,0.0,-0.97493,2e-05,3.956]
[1779944514550,39.71,73004.1,0.0,-0.97485,2e-05,3.96735]
[1779944520351,39.71,73004.15,0.0,-0.97484,2e-05,3.96768]
[1779944521091,39.71,73004.15,0.0,-0.97484,2e-05,3.96768]
[1779944521228,39.71,73004.15,0.0,-0.97484,2e-05,3.96768]
[1779944521358,39.71,73002.7,0.0,-0.97487,2e-05,3.96364]
[1779944522648,39.71,73006.77,0.0,-0.97478,2e-05,3.9759]
[1779944523372,39.71,73011.11,0.0,-0.97469,2e-05,3.98863]
[1779944525970,39.71,73013.91,0.0,-0.97463,2e-05,3.99713]
[1779944531428,39.72,73011.79,0.0,-0.97466,2e-05,3.99218]
[1779944532435,39.72,73006.23,0.0,-0.97478,2e-05,3.97593]
[1779944533282,39.72,73006.23,0.0,-0.97478,2e-05,3.97593]
[1779944533471,39.72,73006.23,0.0,-0.97478,2e-05,3.97593]
[1779944533552,39.72,73004.4,0.0,-0.97482,2e-05,3.97075]
[1779944534580,39.72,73004.4,0.0,-0.97482,2e-05,3.97075]
[1779944534719,39.72,73004.4,0.0,-0.97482,2e-05,3.97075]
[1779944536463,39.72,73010.98,0.0,-0.97467,2e-05,3.99086]
[1779944538848,39.72,73013.24,0.0,-0.97462,2e-05,3.99775]
[1779944538969,39.72,73013.24,0.0,-0.97462,2e-05,3.99775]
[1779944539069,39.72,73015.44,0.0,-0.97457,2e-05,4.00464]
[1779944539185,39.72,73015.44,0.0,-0.97457,2e-05,4.00464]
[1779944539218,39.72,73015.44,0.0,-0.97457,2e-05,4.00464]
[1779944542505,39.72,73020.17,0.0,-0.97446,2e-05,4.0192]
[1779944543639,39.72,73020.17,0.0,-0.97446,2e-05,4.0192]
[1779944543720,39.72,73020.17,0.0,-0.97446,2e-05,4.0192]
[1779944543809,39.72,73020.17,0.0,-0.97446,2e-05,4.0192]
[1779944543978,39.72,73020.17,0.0,-0.97446,2e-05,4.0192]
[1779944544079,39.72,73020.37,0.0,-0.97445,2e-05,4.0201]
[1779944549555,39.73,73019.14,0.0,-0.97448,2e-05,4.01717]
[1779944550611,39.73,73019.14,0.0,-0.97448,2e-05,4.01717]
[1779944550722,39.73,73019.14,0.0,-0.97448,2e-05,4.01717]
[1779944550824,39.73,73018.29,0.0,-0.97449,2e-05,4.01495]
[1779944551334,39.73,73018.29,0.0,-0.97449,2e-05,4.01495]
[1779944551469,39.73,73018.29,0.0,-0.97449,2e-05,4.01495]
[1779944556857,39.73,73018.68,0.0,-0.97449,2e-05,4.01457]
[1779944556966,39.73,73018.68,0.0,-0.97449,2e-05,4.01457]
[1779944557072,39.73,73018.68,0.0,-0.97449,2e-05,4.01457]
[1779944557068,39.73,73018.95,0.0,-0.97448,2e-05,4.01568]
[1779944557221,39.73,73018.95,0.0,-0.97448,2e-05,4.01568]
[1779944563652,39.73,73017.22,0.0,-0.97452,2e-05,4.0104]
[1779944567788,39.73,73017.36,0.0,-0.97452,2e-05,4.01058]
[1779944567967,39.73,73017.36,0.0,-0.97452,2e-05,4.01058]
[1779944568068,39.73,73017.35,0.0,-0.97452,2e-05,4.01017]
[1779944568774,39.73,73017.35,0.0,-0.97452,2e-05,4.01017]
[1779944568972,39.73,73017.35,0.0,-0.97452,2e-05,4.01017]
[1779944573621,39.73,73018.33,0.0,-0.9745,2e-05,4.01336]
[1779944573720,39.73,73018.33,0.0,-0.9745,2e-05,4.01336]
[1779944573722,39.73,73018.53,0.0,-0.9745,2e-05,4.01411]
[1779944574187,39.73,73018.53,0.0,-0.9745,2e-05,4.01411]
[1779944574221,39.73,73018.53,0.0,-0.9745,2e-05,4.01411]
[1779944577803,39.73,73015.7,0.0,-0.97455,2e-05,4.00615]
[1779944577972,39.73,73015.7,0.0,-0.97455,2e-05,4.00615]
[1779944578005,39.73,73014.07,0.0,-0.97459,2e-05,4.00164]
[1779944578973,39.73,73014.07,0.0,-0.97459,2e-05,4.00164]
[1779944579221,39.73,73013.26,0.0,-0.9746,2e-05,3.9994]
[1779944584799,39.73,73014.74,0.0,-0.97457,2e-05,4.00465]
[1779944589836,39.74,73015.59,0.0,-0.97454,2e-05,4.00812]
[1779944591613,39.74,73014.81,0.0,-0.97456,2e-05,4.00596]
[1779944591723,39.74,73014.81,0.0,-0.97456,2e-05,4.00596]
[1779944591850,39.74,73017.77,0.0,-0.97449,2e-05,4.01491]
[1779944592748,39.74,73017.77,0.0,-0.97449,2e-05,4.01491]
[1779944592973,39.74,73017.77,0.0,-0.97449,2e-05,4.01491]
[1779944598899,39.74,73019.77,0.0,-0.97444,2e-05,4.02182]
[1779944601920,39.74,73015.77,0.0,-0.97452,2e-05,4.01032]
[1779944603534,39.74,73014.22,0.0,-0.97456,2e-05,4.00587]
[1779944603722,39.74,73014.22,0.0,-0.97456,2e-05,4.00587]
[1779944603934,39.74,73014.43,0.0,-0.97455,2e-05,4.00665]
[1779944604439,39.74,73014.43,0.0,-0.97455,2e-05,4.00665]
[1779944604468,39.74,73014.43,0.0,-0.97455,2e-05,4.00665]
[1779944609999,39.74,73014.83,0.0,-0.97454,2e-05,4.00859]
[1779944610219,39.74,73015.72,0.0,-0.97451,2e-05,4.01139]
[1779944612690,39.74,73015.67,0.0,-0.97453,2e-05,4.00936]
[1779944612722,39.74,73015.67,0.0,-0.97453,2e-05,4.00936]
[1779944614005,39.74,73015.71,0.0,-0.97452,2e-05,4.00978]
[1779944617947,39.75,73015.84,0.0,-0.97452,2e-05,4.01061]
[1779944617968,39.75,73015.84,0.0,-0.97452,2e-05,4.01061]
[1779944618405,39.75,73015.78,0.0,-0.97452,2e-05,4.01058]
[1779944618467,39.75,73015.78,0.0,-0.97452,2e-05,4.01058]
[1779944619040,39.74,73016.63,0.0,-0.9745,2e-05,4.01237]
[1779944625082,39.73,73017.13,0.0,-0.97452,2e-05,4.0103]
[1779944627096,39.73,73020.26,0.0,-0.97446,2e-05,4.01813]
[1779944628419,39.73,73021.3,0.0,-0.97444,2e-05,4.02048]
[1779944628469,39.73,73021.3,0.0,-0.97444,2e-05,4.02048]
[1779944633475,39.73,73020.79,0.0,-0.97446,2e-05,4.01875]
[1779944635153,39.73,73029.47,0.0,-0.97426,2e-05,4.04492]
[1779944636160,39.73,73030.39,0.0,-0.97424,2e-05,4.04777]
[1779944637167,39.73,73036.15,0.0,-0.97411,2e-05,4.06513]
[1779944638174,39.73,73043.11,0.0,-0.97395,2e-05,4.08613]
[1779944639181,39.73,73042.89,0.0,-0.97396,2e-05,4.08549]
[1779944640648,39.73,73042.89,0.0,-0.97396,2e-05,4.08549]
[1779944640720,39.73,73042.89,0.0,-0.97396,2e-05,4.08549]
[1779944640802,39.73,73041.96,0.0,-0.97398,2e-05,4.08272]
[1779944643405,39.73,73043.21,0.0,-0.97395,2e-05,4.08656]
[1779944643471,39.73,73043.21,0.0,-0.97395,2e-05,4.08656]
[1779944648244,39.73,73036.07,0.0,-0.97411,2e-05,4.06528]
[1779944650258,39.73,73025.2,0.0,-0.97435,2e-05,4.0329]
[1779944651276,39.73,73019.35,0.0,-0.97448,2e-05,4.01559]
[1779944652282,39.73,73016.35,0.0,-0.97455,2e-05,4.00682]
[1779944655303,39.73,73022.63,0.0,-0.9744,2e-05,4.026]
[1779944657630,39.73,73024.48,0.0,-0.97436,2e-05,4.03165]
[1779944657718,39.73,73024.48,0.0,-0.97436,2e-05,4.03165]
[1779944657784,39.73,73024.84,0.0,-0.97435,2e-05,4.03284]
[1779944659331,39.73,73036.22,0.0,-0.9741,2e-05,4.06715]
[1779944660876,39.73,73036.22,0.0,-0.9741,2e-05,4.06715]
[1779944660970,39.73,73036.22,0.0,-0.9741,2e-05,4.06715]
[1779944661021,39.73,73038.08,0.0,-0.97405,2e-05,4.07285]
[1779944662361,39.73,73046.7,0.0,-0.97386,2e-05,4.09887]
[1779944663368,39.73,73049.33,0.0,-0.9738,2e-05,4.10682]
[1779944665642,39.73,73049.13,0.0,-0.9738,2e-05,4.10621]
[1779944665722,39.73,73049.13,0.0,-0.9738,2e-05,4.10621]
[1779944671164,39.73,73049.43,0.0,-0.9738,2e-05,4.10711]
[1779944671219,39.73,73049.72,0.0,-0.97379,2e-05,4.10798]
[1779944671424,39.73,73050.25,0.0,-0.97379,2e-05,4.10738]
[1779944676459,39.73,73050.2,0.0,-0.97379,2e-05,4.10721]
[1779944679480,39.73,73053.75,0.0,-0.97371,2e-05,4.11796]
[1779944681820,39.73,73054.53,0.0,-0.9737,2e-05,4.12031]
[1779944681969,39.73,73054.53,0.0,-0.9737,2e-05,4.12031]
[1779944687536,39.73,73056.44,0.0,-0.97365,2e-05,4.126]
[1779944689551,39.73,73053.38,0.0,-0.97372,2e-05,4.11668]
[1779944690558,39.73,73045.52,0.0,-0.9739,2e-05,4.09292]
[1779944691565,39.73,73035.21,0.0,-0.97413,2e-05,4.06195]
[1779944692572,39.73,73031.85,0.0,-0.97421,2e-05,4.05197]
[1779944693520,39.73,73031.85,0.0,-0.97421,2e-05,4.05197]
[1779944693720,39.73,73031.85,0.0,-0.97421,2e-05,4.05197]
[1779944693794,39.73,73030.82,0.0,-0.97423,2e-05,4.04899]
[1779944694758,39.73,73030.82,0.0,-0.97423,2e-05,4.04899]
[1779944694969,39.73,73030.82,0.0,-0.97423,2e-05,4.04899]
[1779944695593,39.74,73024.17,0.0,-0.97438,2e-05,4.02934]
[1779944698927,39.74,73022.63,0.0,-0.97441,2e-05,4.02503]
[1779944698997,39.74,73015.05,0.0,-0.97457,2e-05,4.00263]
[1779944699622,39.74,73007.94,0.0,-0.97473,2e-05,3.98174]
[1779944700636,39.74,73010.77,0.0,-0.97467,2e-05,3.99033]
[1779944702354,39.74,73008.46,0.0,-0.97471,2e-05,3.98368]
[1779944702643,39.74,73008.22,0.0,-0.97472,2e-05,3.98318]
[1779944706670,39.74,72998.77,0.0,-0.97492,2e-05,3.95614]
[1779944707678,39.74,72996.32,0.0,-0.97497,2e-05,3.94919]
[1779944712713,39.74,72997.44,0.0,-0.97494,2e-05,3.95379]
[1779944715771,39.75,72999.13,0.0,-0.9749,2e-05,3.95929]
[1779944715966,39.75,72999.13,0.0,-0.9749,2e-05,3.95929]
[1779944716152,39.75,72998.84,0.0,-0.9749,2e-05,3.95895]
[1779944717083,39.75,72998.84,0.0,-0.9749,2e-05,3.95895]
[1779944717221,39.75,72998.84,0.0,-0.9749,2e-05,3.95895]
[1779944722783,39.75,72996.51,0.0,-0.97494,2e-05,3.95366]
[1779944724283,39.75,72996.51,0.0,-0.97494,2e-05,3.95366]
[1779944724468,39.75,72995.6,0.0,-0.97496,2e-05,3.95125]
[1779944724797,39.75,72995.92,0.0,-0.97495,2e-05,3.95247]
[1779944725477,39.75,72995.92,0.0,-0.97495,2e-05,3.95247]
[1779944725719,39.75,72995.92,0.0,-0.97495,2e-05,3.95247]
[1779944727818,39.75,72989.56,0.0,-0.97508,2e-05,3.93464]
[1779944728566,39.75,72989.56,0.0,-0.97508,2e-05,3.93464]
[1779944728719,39.75,72989.56,0.0,-0.97508,2e-05,3.93464]
[1779944728826,39.76,72988.68,0.0,-0.9751,2e-05,3.93234]
[1779944729832,39.76,72984.02,0.0,-0.97519,2e-05,3.91902]
[1779944730839,39.76,72989.36,0.0,-0.97508,2e-05,3.93495]
[1779944731846,39.76,72991.47,0.0,-0.97504,2e-05,3.93931]
[1779944732853,39.76,72995.49,0.0,-0.97495,2e-05,3.95142]
[1779944734052,39.76,72995.49,0.0,-0.97495,2e-05,3.95142]
[1779944734219,39.76,72995.49,0.0,-0.97495,2e-05,3.95142]
[1779944736881,39.76,72998.8,0.0,-0.97487,2e-05,3.96228]
[1779944737935,39.76,72998.8,0.0,-0.97487,2e-05,3.96228]
[1779944737966,39.76,72998.8,0.0,-0.97487,2e-05,3.96228]
[1779944738067,39.76,73000.44,0.0,-0.97483,2e-05,3.96766]
[1779944738976,39.76,73000.44,0.0,-0.97483,2e-05,3.96766]
[1779944739222,39.76,73000.44,0.0,-0.97483,2e-05,3.96766]
[1779944741916,39.77,72996.14,0.0,-0.97492,2e-05,3.95576]
[1779944742382,39.77,72996.14,0.0,-0.97492,2e-05,3.95576]
[1779944742471,39.77,72996.14,0.0,-0.97492,2e-05,3.95576]
[1779944742924,39.77,72991.35,0.0,-0.97502,2e-05,3.94195]
[1779944743931,39.77,72986.48,0.0,-0.97512,2e-05,3.92797]
[1779944744770,39.77,72986.48,0.0,-0.97512,2e-05,3.92797]
[1779944744970,39.77,72986.48,0.0,-0.97512,2e-05,3.92797]
[1779944749975,39.77,72982.52,0.0,-0.9752,2e-05,3.91834]
[1779944751645,39.77,72982.63,0.0,-0.97519,2e-05,3.91899]
[1779944751717,39.77,72982.63,0.0,-0.97519,2e-05,3.91899]
[1779944752171,39.77,72982.63,0.0,-0.97519,2e-05,3.91899]
[1779944752218,39.77,72982.63,0.0,-0.97519,2e-05,3.91899]
[1779944752270,39.77,72981.54,0.0,-0.97521,2e-05,3.91648]
[1779944757412,39.78,72981.23,0.0,-0.9752,2e-05,3.91727]
[1779944757466,39.78,72981.23,0.0,-0.9752,2e-05,3.91727]
[1779944757963,39.78,72981.23,0.0,-0.9752,2e-05,3.91727]
[1779944758219,39.78,72981.23,0.0,-0.9752,2e-05,3.91727]
[1779944758246,39.78,72981.06,0.0,-0.9752,2e-05,3.91711]
[1779944763081,39.78,72975.18,0.0,-0.97532,2e-05,3.9013]
[1779944764052,39.78,72975.18,0.0,-0.97532,2e-05,3.9013]
[1779944764210,39.78,72970.42,0.0,-0.97542,2e-05,3.88816]
[1779944765455,39.79,72970.4,0.0,-0.97542,2e-05,3.88848]
[1779944766741,39.79,72970.51,0.0,-0.97541,2e-05,3.88919]
[1779944767102,39.79,72969.31,0.0,-0.97543,2e-05,3.88609]
[1779944768109,39.79,72963.13,0.0,-0.97556,2e-05,3.86858]
[1779944769116,39.79,72958.88,0.0,-0.97565,2e-05,3.85672]
[1779944769928,39.79,72958.88,0.0,-0.97565,2e-05,3.85672]
[1779944769970,39.79,72958.88,0.0,-0.97565,2e-05,3.85672]
[1779944771130,39.79,72963.08,0.0,-0.97555,2e-05,3.86972]
[1779944772189,39.79,72963.08,0.0,-0.97555,2e-05,3.86972]
[1779944772216,39.79,72963.08,0.0,-0.97555,2e-05,3.86972]
[1779944772290,39.79,72961.79,0.0,-0.97558,2e-05,3.8664]
[1779944773144,39.79,72957.45,0.0,-0.97567,2e-05,3.85428]
[1779944773573,39.79,72957.45,0.0,-0.97567,2e-05,3.85428]
[1779944773724,39.79,72957.45,0.0,-0.97567,2e-05,3.85428]
[1779944776165,39.8,72953.47,0.0,-0.97574,2e-05,3.8441]
[1779944777201,39.8,72945.69,0.0,-0.9759,2e-05,3.82219]
[1779944777579,39.8,72945.69,0.0,-0.9759,2e-05,3.82219]
[1779944778181,39.8,72918.18,0.0,-0.97648,2e-05,3.74443]
[1779944779201,39.82,72916.74,0.0,-0.97646,2e-05,3.74628]
[1779944780196,39.83,72925.92,0.0,-0.97623,2e-05,3.77816]
[1779944781138,39.83,72925.92,0.0,-0.97623,2e-05,3.77816]
[1779944781203,39.85,72933.55,0.0,-0.97603,2e-05,3.80525]
[1779944782210,39.85,72936.14,0.0,-0.97597,2e-05,3.81314]
[1779944783217,39.85,72940.04,0.0,-0.97588,2e-05,3.82478]
[1779944787245,39.85,72935.66,0.0,-0.97596,2e-05,3.8141]
[1779944788252,39.85,72929.64,0.0,-0.97608,2e-05,3.79741]
[1779944789157,39.85,72929.64,0.0,-0.97608,2e-05,3.79741]
[1779944789259,39.86,72925.81,0.0,-0.97616,2e-05,3.78703]
[1779944793222,39.86,72926.62,0.0,-0.97614,2e-05,3.78882]
[1779944793287,39.86,72925.79,0.0,-0.97616,2e-05,3.78699]
[1779944796248,39.88,72923.14,0.0,-0.97617,2e-05,3.78536]
[1779944796469,39.88,72923.85,0.0,-0.97615,2e-05,3.78791]
[1779944802350,39.89,72922.64,0.0,-0.97615,2e-05,3.7876]
[1779944803675,39.89,72922.64,0.0,-0.97615,2e-05,3.7876]
[1779944803723,39.89,72922.64,0.0,-0.97615,2e-05,3.7876]
[1779944807466,39.89,72924.21,0.0,-0.9761,2e-05,3.79412]
[1779944807718,39.89,72924.21,0.0,-0.9761,2e-05,3.79412]
[1779944807841,39.89,72924.21,0.0,-0.9761,2e-05,3.79412]
[1779944807969,39.89,72924.21,0.0,-0.9761,2e-05,3.79412]
[1779944808070,39.89,72925.13,0.0,-0.97608,2e-05,3.79725]
[1779944814434,39.9,72925.91,0.0,-0.97604,2e-05,3.80299]
[1779944817453,39.9,72925.78,0.0,-0.97603,2e-05,3.80362]
[1779944817470,39.9,72925.78,0.0,-0.97603,2e-05,3.80362]
[1779944825511,39.92,72927.57,0.0,-0.97596,2e-05,3.81318]
[1779944827083,39.92,72927.57,0.0,-0.97596,2e-05,3.81318]
[1779944827221,39.92,72927.57,0.0,-0.97596,2e-05,3.81318]
[1779944827322,39.92,72931.6,0.0,-0.97587,2e-05,3.82564]
[1779944829825,39.92,72931.94,0.0,-0.97586,2e-05,3.82707]
[1779944829969,39.92,72931.94,0.0,-0.97586,2e-05,3.82707]
[1779944830038,39.92,72932.66,0.0,-0.97584,2e-05,3.8296]
[1779944831997,39.92,72933.19,0.0,-0.97583,2e-05,3.83157]
[1779944832221,39.92,72933.19,0.0,-0.97583,2e-05,3.83157]
[1779944836588,39.93,72949.86,0.0,-0.97545,2e-05,3.88221]
[1779944837595,39.93,72955.15,0.0,-0.97534,2e-05,3.89789]
[1779944839609,39.93,72956.05,0.0,-0.97531,2e-05,3.90117]
[1779944843282,39.93,72953.66,0.0,-0.97536,2e-05,3.8949]
[1779944843468,39.94,72955.74,0.0,-0.97531,2e-05,3.90157]
[1779944849351,39.94,72957.05,0.0,-0.97527,2e-05,3.9066]
[1779944848672,39.94,72960.55,0.0,-0.97519,2e-05,3.91707]
[1779944849470,39.94,72960.55,0.0,-0.97519,2e-05,3.91707]
[1779944853637,39.94,72959.31,0.0,-0.97522,2e-05,3.91243]
[1779944853723,39.94,72959.31,0.0,-0.97522,2e-05,3.91243]
[1779944853739,39.94,72959.31,0.0,-0.97522,2e-05,3.91271]
[1779944858748,39.95,72959.23,0.0,-0.97521,2e-05,3.91386]
[1779944859751,39.95,72948.74,0.0,-0.97544,2e-05,3.88373]
[1779944860624,39.95,72948.74,0.0,-0.97544,2e-05,3.88373]
[1779944860721,39.95,72948.74,0.0,-0.97544,2e-05,3.88373]
[1779944860884,39.95,72946.44,0.0,-0.97548,2e-05,3.87741]
[1779944865201,39.95,72945.89,0.0,-0.97549,2e-05,3.87681]
[1779944865223,39.95,72945.89,0.0,-0.97549,2e-05,3.87681]
[1779944865303,39.95,72946.0,0.0,-0.97548,2e-05,3.87777]
[1779944866732,39.95,72945.97,0.0,-0.97548,2e-05,3.87769]
[1779944866972,39.95,72945.97,0.0,-0.97548,2e-05,3.87769]
[1779944871726,39.96,72945.5,0.0,-0.97548,2e-05,3.87798]
[1779944871974,39.96,72945.5,0.0,-0.97548,2e-05,3.87798]
[1779944873290,39.96,72945.86,0.0,-0.97547,2e-05,3.87934]
[1779944873322,39.96,72945.7,0.0,-0.97547,2e-05,3.8795]
[1779944873467,39.96,72945.7,0.0,-0.97547,2e-05,3.8795]
[1779944879896,39.96,72945.95,0.0,-0.97545,2e-05,3.88207]
[1779944882917,39.97,72932.23,0.0,-0.97573,2e-05,3.8435]
[1779944883675,39.97,72932.23,0.0,-0.97573,2e-05,3.8435]
[1779944883728,39.97,72932.23,0.0,-0.97573,2e-05,3.8435]
[1779944883924,39.97,72931.69,0.0,-0.97574,2e-05,3.84231]
[1779944885939,39.97,72918.83,0.0,-0.97601,2e-05,3.80633]
[1779944886945,39.97,72915.92,0.0,-0.97606,2e-05,3.79849]
[1779944888959,39.97,72920.5,0.0,-0.97596,2e-05,3.81242]
[1779944889966,39.97,72924.25,0.0,-0.97588,2e-05,3.82354]
[1779944891352,39.97,72924.25,0.0,-0.97588,2e-05,3.82354]
[1779944891468,39.97,72924.25,0.0,-0.97588,2e-05,3.82354]
[1779944895890,39.98,72926.52,0.0,-0.97582,2e-05,3.83207]
[1779944895967,39.98,72926.52,0.0,-0.97582,2e-05,3.83207]
[1779944896008,39.98,72926.12,0.0,-0.97582,2e-05,3.83134]
[1779944897976,39.98,72928.38,0.0,-0.97577,2e-05,3.83822]
[1779944898218,39.98,72928.38,0.0,-0.97577,2e-05,3.83822]
[1779944899029,39.98,72934.22,0.0,-0.97564,2e-05,3.85577]
[1779944902725,39.99,72933.19,0.0,-0.97565,2e-05,3.85397]
[1779944902969,39.99,72933.19,0.0,-0.97565,2e-05,3.85397]
[1779944903057,39.99,72927.55,0.0,-0.97577,2e-05,3.83819]
[1779944905071,39.99,72926.2,0.0,-0.97579,2e-05,3.83512]
[1779944906757,39.99,72925.7,0.0,-0.9758,2e-05,3.83411]
[1779944906971,39.99,72925.7,0.0,-0.9758,2e-05,3.83411]
[1779944907085,39.99,72925.45,0.0,-0.9758,2e-05,3.83381]
[1779944910460,39.99,72925.21,0.0,-0.9758,2e-05,3.83397]
[1779944910468,39.99,72925.21,0.0,-0.9758,2e-05,3.83397]
[1779944910112,40.0,72930.35,0.0,-0.97569,2e-05,3.84911]
[1779944915147,40.0,72928.96,0.0,-0.97572,2e-05,3.84505]
[1779944916671,40.0,72930.29,0.0,-0.97568,2e-05,3.84928]
[1779944916722,40.0,72930.29,0.0,-0.97568,2e-05,3.84928]
[1779944920436,40.01,72928.9,0.0,-0.97571,2e-05,3.84651]
[1779944920466,40.01,72928.9,0.0,-0.97571,2e-05,3.84651]
[1779944920186,40.01,72933.32,0.0,-0.97561,2e-05,3.85959]
[1779944921795,40.01,72936.09,0.0,-0.97555,2e-05,3.86797]
[1779944921969,40.01,72936.09,0.0,-0.97555,2e-05,3.86797]
[1779944922201,40.01,72936.26,0.0,-0.97554,2e-05,3.86884]
[1779944925225,40.01,72932.24,0.0,-0.97561,2e-05,3.8588]
[1779944926023,40.01,72932.24,0.0,-0.97561,2e-05,3.8588]
[1779944926218,40.01,72932.24,0.0,-0.97561,2e-05,3.8588]
[1779944929253,40.02,72936.81,0.0,-0.9755,2e-05,3.87352]
[1779944930518,40.02,72936.28,0.0,-0.97551,2e-05,3.87237]
[1779944930719,40.02,72936.28,0.0,-0.97551,2e-05,3.87237]
[1779944931267,40.02,72935.9,0.0,-0.97552,2e-05,3.87165]
[1779944932447,40.02,72935.9,0.0,-0.97552,2e-05,3.87165]
[1779944932467,40.02,72935.9,0.0,-0.97552,2e-05,3.87165]
[1779944942345,40.03,72937.81,0.0,-0.97545,2e-05,3.88131]
[1779944943641,40.03,72938.25,0.0,-0.97543,2e-05,3.88295]
[1779944943719,40.03,72938.25,0.0,-0.97543,2e-05,3.88295]
[1779944943796,40.03,72938.25,0.0,-0.97543,2e-05,3.88295]
[1779944944359,40.03,72938.1,0.0,-0.97543,2e-05,3.88288]
[1779944949394,40.04,72938.8,0.0,-0.97541,2e-05,3.88674]
[1779944950042,40.04,72938.8,0.0,-0.97541,2e-05,3.88674]
[1779944950217,40.04,72938.8,0.0,-0.97541,2e-05,3.88674]
[1779944950401,40.04,72938.9,0.0,-0.9754,2e-05,3.88739]
[1779944955436,40.04,72938.76,0.0,-0.97539,2e-05,3.88876]
[1779944960471,40.05,72938.15,0.0,-0.97539,2e-05,3.88877]
[1779944965506,40.05,72938.08,0.0,-0.97538,2e-05,3.89034]
[1779944971548,40.06,72938.28,0.0,-0.97537,2e-05,3.89088]
[1779944975965,40.06,72938.06,0.0,-0.97537,2e-05,3.8913]
[1779944976217,40.06,72938.06,0.0,-0.97537,2e-05,3.8913]
[1779944976283,40.06,72923.0,0.0,-0.97569,2e-05,3.84836]
[1779944976589,40.06,72919.03,0.0,-0.97577,2e-05,3.83742]
[1779944979668,40.06,72916.48,0.0,-0.97581,2e-05,3.83103]
[1779944979718,40.06,72916.48,0.0,-0.97581,2e-05,3.83103]
[1779944979812,40.06,72916.16,0.0,-0.97582,2e-05,3.83057]
[1779944985652,40.07,72914.88,0.0,-0.97582,2e-05,3.82965]
[1779944990687,40.08,72914.38,0.0,-0.97582,2e-05,3.8305]
[1779944995722,40.08,72914.35,0.0,-0.9758,2e-05,3.83267]
[1779945000757,40.09,72916.37,0.0,-0.97574,2e-05,3.84066]
[1779945005792,40.1,72917.62,0.0,-0.9757,2e-05,3.84638]
[1779945010827,40.1,72914.56,0.0,-0.97575,2e-05,3.83976]
[1779945015862,40.11,72913.34,0.0,-0.97576,2e-05,3.83846]
[1779945020897,40.11,72914.85,0.0,-0.97571,2e-05,3.84495]
[1779945023918,40.12,72923.23,0.0,-0.97552,2e-05,3.87022]
[1779945024925,40.12,72919.54,0.0,-0.9756,2e-05,3.86002]
[1779945026939,40.12,72916.24,0.0,-0.97566,2e-05,3.85138]
[1779945031980,40.12,72915.31,0.0,-0.97568,2e-05,3.84866]
[1779945036015,40.13,72912.0,0.0,-0.97573,2e-05,3.84087]
[1779945037021,40.13,72907.78,0.0,-0.97583,2e-05,3.8284]
[1779945042056,40.12,72905.72,0.0,-0.9759,2e-05,3.81876]
[1779945046084,40.11,72909.14,0.0,-0.97585,2e-05,3.82548]
[1779945051119,40.1,72908.54,0.0,-0.97589,2e-05,3.82001]
[1779945056155,40.09,72907.21,0.0,-0.97595,2e-05,3.81248]
[1779945061191,40.08,72907.96,0.0,-0.97596,2e-05,3.81091]
[1779945066225,40.07,72908.04,0.0,-0.97598,2e-05,3.80747]
[1779945070253,40.06,72904.39,0.0,-0.97608,2e-05,3.79419]
[1779945075288,40.05,72904.5,0.0,-0.97611,2e-05,3.79095]
[1779945080323,40.04,72904.41,0.0,-0.97613,2e-05,3.78714]
[1779945085358,40.03,72905.14,0.0,-0.97615,2e-05,3.78563]
[1779945090393,40.02,72904.09,0.0,-0.9762,2e-05,3.77833]
[1779945095431,40.01,72904.75,0.0,-0.97623,2e-05,3.77452]
[1779945100466,40.0,72905.94,0.0,-0.97623,2e-05,3.77431]
[1779945105504,39.99,72906.44,0.0,-0.97624,2e-05,3.77219]
[1779945110536,39.99,72903.58,0.0,-0.97633,2e-05,3.76065]
[1779945112550,39.98,72886.62,0.0,-0.97669,2e-05,3.7117]
[1779945113557,39.98,72880.87,0.0,-0.97681,2e-05,3.69507]
[1779945114067,39.98,72880.87,0.0,-0.97681,2e-05,3.69507]
[1779945114224,39.98,72880.87,0.0,-0.97681,2e-05,3.69507]
[1779945117585,39.97,72877.56,0.0,-0.97689,2e-05,3.68364]
[1779945118778,39.97,72878.12,0.0,-0.97689,2e-05,3.68465]
[1779945118970,39.97,72878.12,0.0,-0.97689,2e-05,3.68465]
[1779945119600,39.97,72879.62,0.0,-0.97686,2e-05,3.68827]
[1779945121641,39.97,72894.21,0.0,-0.97657,2e-05,3.7279]
[1779945122621,39.97,72905.48,0.0,-0.97634,2e-05,3.75897]
[1779945123628,39.96,72907.82,0.0,-0.9763,2e-05,3.7649]
[1779945125642,39.96,72903.26,0.0,-0.9764,2e-05,3.75069]
[1779945130678,39.95,72906.33,0.0,-0.97637,2e-05,3.75605]
[1779945135712,39.94,72905.54,0.0,-0.97641,2e-05,3.75056]
[1779945140748,39.94,72905.09,0.0,-0.97644,2e-05,3.7461]
[1779945143537,39.93,72904.98,0.0,-0.97645,2e-05,3.74516]
[1779945145218,39.93,72905.27,0.0,-0.97645,2e-05,3.74472]
[1779945150818,39.92,72905.06,0.0,-0.97649,2e-05,3.73977]
[1779945155108,39.91,72905.01,0.0,-0.97651,2e-05,3.73573]
[1779945155222,39.91,72905.01,0.0,-0.97651,2e-05,3.73573]
[1779945155401,39.91,72905.01,0.0,-0.97651,2e-05,3.73573]
[1779945155466,39.91,72905.01,0.0,-0.97651,2e-05,3.73573]
[1779945155499,39.91,72905.07,0.0,-0.97652,2e-05,3.73471]
[1779945161895,39.9,72908.81,0.0,-0.97647,2e-05,3.74163]
[1779945163677,39.9,72908.81,0.0,-0.97647,2e-05,3.74163]
[1779945163722,39.9,72908.81,0.0,-0.97647,2e-05,3.74163]
[1779945163822,39.9,72908.78,0.0,-0.97648,2e-05,3.74094]
[1779945163966,39.9,72908.78,0.0,-0.97648,2e-05,3.74094]
[1779945164271,39.9,72908.78,0.0,-0.97648,2e-05,3.74094]
[1779945164318,39.9,72908.83,0.0,-0.97648,2e-05,3.74048]
[1779945168944,39.89,72914.67,0.0,-0.97638,2e-05,3.75394]
[1779945170775,39.89,72917.02,0.0,-0.97634,2e-05,3.75995]
[1779945170968,39.89,72917.02,0.0,-0.97634,2e-05,3.75995]
[1779945171135,39.89,72917.02,0.0,-0.97634,2e-05,3.75995]
[1779945171217,39.89,72917.02,0.0,-0.97634,2e-05,3.75995]
[1779945171317,39.89,72917.1,0.0,-0.97634,2e-05,3.75955]
[1779945177000,39.88,72917.59,0.0,-0.97636,2e-05,3.75717]
[1779945182041,39.87,72917.23,0.0,-0.97639,2e-05,3.75306]
[1779945184056,39.87,72925.16,0.0,-0.97623,2e-05,3.77427]
[1779945185063,39.86,72925.84,0.0,-0.97622,2e-05,3.77556]
[1779945188084,39.86,72938.8,0.0,-0.97597,2e-05,3.81048]
[1779945189091,39.86,72941.12,0.0,-0.97592,2e-05,3.81639]
[1779945194758,39.85,72942.97,0.0,-0.97591,2e-05,3.81879]
[1779945194781,39.85,72941.88,0.0,-0.97594,2e-05,3.81423]
[1779945194968,39.85,72941.88,0.0,-0.97594,2e-05,3.81423]
[1779945195198,39.85,72941.88,0.0,-0.97594,2e-05,3.81423]
[1779945195219,39.85,72941.88,0.0,-0.97594,2e-05,3.81423]
[1779945201175,39.83,72933.16,0.0,-0.97616,2e-05,3.7851]
[1779945202182,39.83,72930.96,0.0,-0.97621,2e-05,3.77819]
[1779945203512,39.83,72930.96,0.0,-0.97621,2e-05,3.77819]
[1779945203724,39.83,72930.96,0.0,-0.97621,2e-05,3.77819]
[1779945203768,39.83,72930.96,0.0,-0.97621,2e-05,3.77819]
[1779945203752,39.83,72931.1,0.0,-0.97621,2e-05,3.77729]
[1779945203971,39.83,72931.1,0.0,-0.97621,2e-05,3.77729]
[1779945206250,39.83,72930.82,0.0,-0.97622,2e-05,3.77585]
[1779945207217,39.82,72921.96,0.0,-0.97642,2e-05,3.74948]
[1779945208224,39.82,72920.17,0.0,-0.97646,2e-05,3.74382]
[1779945208991,39.82,72920.17,0.0,-0.97646,2e-05,3.74382]
[1779945209208,39.82,72920.17,0.0,-0.97646,2e-05,3.74382]
[1779945209218,39.82,72920.17,0.0,-0.97646,2e-05,3.74382]
[1779945209231,39.82,72920.45,0.0,-0.97646,2e-05,3.74402]
[1779945214454,39.81,72919.77,0.0,-0.9765,2e-05,3.73764]
[1779945214467,39.81,72919.77,0.0,-0.9765,2e-05,3.73764]
[1779945214761,39.81,72919.77,0.0,-0.9765,2e-05,3.73764]
[1779945214782,39.81,72919.53,0.0,-0.97652,2e-05,3.73578]
[1779945214971,39.81,72919.53,0.0,-0.97652,2e-05,3.73578]
[1779945220309,39.8,72920.0,0.0,-0.97653,2e-05,3.73415]
[1779945226351,39.79,72919.24,0.0,-0.97657,2e-05,3.72844]
[1779945228365,39.79,72915.72,0.0,-0.97665,2e-05,3.71735]
[1779945230379,39.79,72909.88,0.0,-0.97678,2e-05,3.69983]
[1779945232393,39.77,72905.38,0.0,-0.97692,2e-05,3.6812]
[1779945233063,39.77,72905.38,0.0,-0.97692,2e-05,3.6812]
[1779945233219,39.77,72905.38,0.0,-0.97692,2e-05,3.6812]
[1779945233413,39.77,72905.38,0.0,-0.97692,2e-05,3.6812]
[1779945233468,39.77,72905.38,0.0,-0.97692,2e-05,3.6812]
[1779945233561,39.77,72905.4,0.0,-0.97692,2e-05,3.68075]
[1779945237431,39.76,72896.09,0.0,-0.97712,2e-05,3.65287]
[1779945239446,39.76,72893.02,0.0,-0.97719,2e-05,3.64344]
[1779945240457,39.76,72898.52,0.0,-0.97709,2e-05,3.65826]
[1779945243701,39.76,72900.95,0.0,-0.97704,2e-05,3.66414]
[1779945243717,39.76,72900.95,0.0,-0.97704,2e-05,3.66414]
[1779945243802,39.76,72902.62,0.0,-0.97702,2e-05,3.66787]
[1779945243996,39.76,72902.62,0.0,-0.97702,2e-05,3.66787]
[1779945244227,39.76,72902.62,0.0,-0.97702,2e-05,3.66787]
[1779945245577,39.76,72901.94,0.0,-0.97703,2e-05,3.66597]
[1779945252542,39.75,72903.59,0.0,-0.97702,2e-05,3.66689]
[1779945255091,39.74,72906.61,0.0,-0.97697,2e-05,3.6744]
[1779945255224,39.74,72906.61,0.0,-0.97697,2e-05,3.6744]
[1779945255429,39.74,72906.61,0.0,-0.97697,2e-05,3.6744]
[1779945255469,39.74,72906.61,0.0,-0.97697,2e-05,3.6744]
[1779945255563,39.74,72907.18,0.0,-0.97696,2e-05,3.67508]
[1779945260601,39.74,72908.44,0.0,-0.97696,2e-05,3.67629]
[1779945261826,39.74,72908.44,0.0,-0.97696,2e-05,3.67629]
[1779945261968,39.73,72908.81,0.0,-0.97695,2e-05,3.67687]
[1779945262129,39.73,72908.81,0.0,-0.97695,2e-05,3.67687]
[1779945262223,39.73,72908.81,0.0,-0.97695,2e-05,3.67687]
[1779945261928,39.73,72908.81,0.0,-0.97695,2e-05,3.67687]
[1779945267647,39.73,72908.82,0.0,-0.97697,2e-05,3.6742]
[1779945268255,39.73,72908.82,0.0,-0.97697,2e-05,3.6742]
[1779945268468,39.73,72908.82,0.0,-0.97697,2e-05,3.6742]
[1779945268507,39.73,72908.82,0.0,-0.97697,2e-05,3.6742]
[1779945268724,39.73,72908.82,0.0,-0.97697,2e-05,3.6742]
[1779945268758,39.73,72908.69,0.0,-0.97698,2e-05,3.67339]
[1779945272472,39.72,72908.06,0.0,-0.97701,2e-05,3.66823]
[1779945272717,39.72,72908.06,0.0,-0.97701,2e-05,3.66823]
[1779945272819,39.72,72908.37,0.0,-0.97701,2e-05,3.66865]
[1779945275872,39.72,72909.04,0.0,-0.97701,2e-05,3.6692]
[1779945275979,39.72,72909.04,0.0,-0.97701,2e-05,3.6692]
[1779945280993,39.71,72909.17,0.0,-0.97702,2e-05,3.66735]
[1779945281219,39.71,72909.17,0.0,-0.97702,2e-05,3.66735]
[1779945281550,39.71,72909.17,0.0,-0.97702,2e-05,3.66735]
[1779945281721,39.71,72909.17,0.0,-0.97702,2e-05,3.66735]
[1779945281745,39.71,72908.33,0.0,-0.97704,2e-05,3.66457]
[1779945286600,39.71,72909.55,0.0,-0.97703,2e-05,3.66622]
[1779945289467,39.7,72908.68,0.0,-0.97705,2e-05,3.66249]
[1779945289725,39.7,72908.68,0.0,-0.97705,2e-05,3.66249]
[1779945289752,39.7,72908.68,0.0,-0.97705,2e-05,3.66249]
[1779945289801,39.7,72909.02,0.0,-0.97705,2e-05,3.663]
[1779945289968,39.7,72909.02,0.0,-0.97705,2e-05,3.663]
[1779945295201,39.7,72908.04,0.0,-0.97709,2e-05,3.65811]
[1779945295219,39.7,72908.04,0.0,-0.97709,2e-05,3.65811]
[1779945296633,39.69,72908.06,0.0,-0.97709,2e-05,3.65774]
[1779945296717,39.69,72908.06,0.0,-0.97709,2e-05,3.65774]
[1779945296850,39.69,72907.37,0.0,-0.97711,2e-05,3.6554]
[1779945300878,39.69,72912.43,0.0,-0.97702,2e-05,3.6678]
[1779945301797,39.69,72912.43,0.0,-0.97702,2e-05,3.6678]
[1779945301971,39.69,72910.69,0.0,-0.97706,2e-05,3.66251]
[1779945307927,39.68,72910.57,0.0,-0.97708,2e-05,3.65953]
[1779945310098,39.68,72910.57,0.0,-0.97708,2e-05,3.65953]
[1779945310220,39.68,72910.57,0.0,-0.97708,2e-05,3.65953]
[1779945310266,39.68,72912.26,0.0,-0.97705,2e-05,3.66335]
[1779945310943,39.68,72912.26,0.0,-0.97705,2e-05,3.66335]
[1779945310967,39.68,72912.26,0.0,-0.97705,2e-05,3.66335]
[1779945310994,39.68,72920.52,0.0,-0.97688,2e-05,3.68596]
[1779945311957,39.68,72924.0,0.0,-0.97682,2e-05,3.69521]
[1779945316932,39.67,72923.25,0.0,-0.97685,2e-05,3.69103]
[1779945316970,39.67,72923.25,0.0,-0.97685,2e-05,3.69103]
[1779945317809,39.67,72923.25,0.0,-0.97685,2e-05,3.69103]
[1779945317821,39.67,72922.4,0.0,-0.97687,2e-05,3.68762]
[1779945317973,39.67,72922.4,0.0,-0.97687,2e-05,3.68762]
[1779945323037,39.66,72922.68,0.0,-0.97689,2e-05,3.68583]
[1779945324044,39.66,72917.18,0.0,-0.977,2e-05,3.66994]
[1779945326210,39.66,72915.36,0.0,-0.97704,2e-05,3.66437]
[1779945326217,39.66,72915.36,0.0,-0.97704,2e-05,3.66437]
[1779945326627,39.66,72915.36,0.0,-0.97704,2e-05,3.66437]
[1779945326720,39.66,72915.36,0.0,-0.97704,2e-05,3.66437]
[1779945326816,39.66,72915.27,0.0,-0.97705,2e-05,3.66317]
[1779945327479,39.66,72915.27,0.0,-0.97705,2e-05,3.66317]
[1779945332905,39.65,72914.91,0.0,-0.97709,2e-05,3.65818]
[1779945332924,39.65,72915.02,0.0,-0.97709,2e-05,3.65754]
[1779945332973,39.65,72915.02,0.0,-0.97709,2e-05,3.65754]
[1779945333225,39.65,72915.02,0.0,-0.97709,2e-05,3.65754]
[1779945333470,39.65,72915.02,0.0,-0.97709,2e-05,3.65754]
[1779945339150,39.64,72912.62,0.0,-0.97716,2e-05,3.64804]
[1779945341989,39.64,72912.72,0.0,-0.97717,2e-05,3.64738]
[1779945342222,39.64,72912.72,0.0,-0.97717,2e-05,3.64738]
[1779945342525,39.64,72912.72,0.0,-0.97717,2e-05,3.64738]
[1779945342722,39.64,72912.72,0.0,-0.97717,2e-05,3.64738]
[1779945342820,39.64,72912.76,0.0,-0.97717,2e-05,3.64656]
[1779945348213,39.63,72914.11,0.0,-0.97716,2e-05,3.64793]
[1779945349445,39.63,72914.11,0.0,-0.97716,2e-05,3.64793]
[1779945349447,39.63,72914.11,0.0,-0.97716,2e-05,3.64793]
[1779945349468,39.63,72914.11,0.0,-0.97716,2e-05,3.64793]
[1779945349501,39.63,72914.18,0.0,-0.97716,2e-05,3.64765]
[1779945355262,39.62,72912.93,0.0,-0.97721,2e-05,3.64134]
[1779945360300,39.61,72914.02,0.0,-0.97721,2e-05,3.64203]
[1779945361142,39.61,72914.02,0.0,-0.97721,2e-05,3.64203]
[1779945361224,39.61,72914.02,0.0,-0.97721,2e-05,3.64203]
[1779945361414,39.61,72914.02,0.0,-0.97721,2e-05,3.64203]
[1779945361471,39.61,72914.02,0.0,-0.97721,2e-05,3.64203]
[1779945361515,39.61,72921.47,0.0,-0.97706,2e-05,3.66231]
[1779945362314,39.61,72923.27,0.0,-0.97703,2e-05,3.66683]
[1779945365853,39.61,72923.0,0.0,-0.97704,2e-05,3.66507]
[1779945366342,39.61,72918.01,0.0,-0.97715,2e-05,3.65016]
[1779945367278,39.61,72918.01,0.0,-0.97715,2e-05,3.65016]
[1779945367472,39.61,72918.01,0.0,-0.97715,2e-05,3.65016]
[1779945367565,39.61,72918.01,0.0,-0.97715,2e-05,3.65016]
[1779945367721,39.61,72918.01,0.0,-0.97715,2e-05,3.65016]
[1779945367794,39.6,72915.18,0.0,-0.97721,2e-05,3.64136]
[1779945373391,39.6,72909.28,0.0,-0.97735,2e-05,3.62273]
[1779945374509,39.6,72909.28,0.0,-0.97735,2e-05,3.62273]
[1779945374721,39.6,72909.28,0.0,-0.97735,2e-05,3.62273]
[1779945374898,39.6,72909.28,0.0,-0.97735,2e-05,3.62273]
[1779945374933,39.6,72904.51,0.0,-0.97745,2e-05,3.60871]
[1779945374981,39.6,72904.51,0.0,-0.97745,2e-05,3.60871]
[1779945380440,39.59,72907.14,0.0,-0.97741,2e-05,3.61399]
[1779945382846,39.59,72907.31,0.0,-0.97741,2e-05,3.61369]
[1779945382972,39.59,72907.31,0.0,-0.97741,2e-05,3.61369]
[1779945382940,39.59,72906.85,0.0,-0.97743,2e-05,3.61204]
[1779945383253,39.59,72906.85,0.0,-0.97743,2e-05,3.61204]
[1779945383469,39.59,72906.85,0.0,-0.97743,2e-05,3.61204]
[1779945383568,39.59,72907.07,0.0,-0.97742,2e-05,3.61265]
[1779945385474,39.58,72903.9,0.0,-0.97749,2e-05,3.60314]
[1779945387671,39.58,72903.72,0.0,-0.9775,2e-05,3.60228]
[1779945387719,39.58,72903.72,0.0,-0.9775,2e-05,3.60228]
[1779945392865,39.58,72903.04,0.0,-0.97754,2e-05,3.59662]
[1779945396353,39.58,72904.92,0.0,-0.97751,2e-05,3.60046]
[1779945396472,39.58,72904.92,0.0,-0.97751,2e-05,3.60046]
[1779945396617,39.58,72904.92,0.0,-0.97751,2e-05,3.60046]
[1779945396720,39.58,72904.92,0.0,-0.97751,2e-05,3.60046]
[1779945396818,39.57,72905.19,0.0,-0.97751,2e-05,3.60053]
[1779945402295,39.57,72904.75,0.0,-0.97753,2e-05,3.59798]
[1779945407629,39.56,72903.21,0.0,-0.97757,2e-05,3.59179]
[1779945409429,39.56,72903.2,0.0,-0.97757,2e-05,3.59145]
[1779945409467,39.56,72903.2,0.0,-0.97757,2e-05,3.59145]
[1779945409724,39.56,72903.2,0.0,-0.97757,2e-05,3.59145]
[1779945409969,39.56,72903.2,0.0,-0.97757,2e-05,3.59145]
[1779945410001,39.56,72903.2,0.0,-0.97758,2e-05,3.59083]
[1779945415533,39.56,72905.2,0.0,-0.97755,2e-05,3.59511]
[1779945415846,39.56,72905.2,0.0,-0.97755,2e-05,3.59511]
[1779945415903,39.56,72904.04,0.0,-0.97758,2e-05,3.5913]
[1779945418214,39.56,72906.07,0.0,-0.97754,2e-05,3.59659]
[1779945418468,39.56,72906.07,0.0,-0.97754,2e-05,3.59659]
[1779945418706,39.56,72905.54,0.0,-0.97755,2e-05,3.59483]
[1779945423354,39.55,72905.67,0.0,-0.97756,2e-05,3.59366]
[1779945423473,39.55,72905.67,0.0,-0.97756,2e-05,3.59366]
[1779945423509,39.55,72905.67,0.0,-0.97756,2e-05,3.59366]
[1779945423725,39.55,72905.67,0.0,-0.97756,2e-05,3.59366]
[1779945423741,39.55,72905.25,0.0,-0.97757,2e-05,3.5922]
[1779945428777,39.55,72905.23,0.0,-0.97758,2e-05,3.59135]
[1779945431577,39.55,72904.87,0.0,-0.97758,2e-05,3.59043]
[1779945431719,39.55,72904.87,0.0,-0.97758,2e-05,3.59043]
[1779945431820,39.55,72904.87,0.0,-0.97758,2e-05,3.59043]
[1779945431972,39.55,72904.87,0.0,-0.97758,2e-05,3.59043]
[1779945431979,39.55,72904.72,0.0,-0.97758,2e-05,3.59006]
[1779945435826,39.55,72892.04,0.0,-0.97784,2e-05,3.55545]
[1779945436833,39.55,72885.65,0.0,-0.97796,2e-05,3.53811]
[1779945437564,39.55,72885.65,0.0,-0.97796,2e-05,3.53811]
[1779945437720,39.55,72885.65,0.0,-0.97796,2e-05,3.53811]
[1779945437846,39.55,72885.16,0.0,-0.97797,2e-05,3.53743]
[1779945438085,39.55,72885.16,0.0,-0.97797,2e-05,3.53743]
[1779945438223,39.55,72885.16,0.0,-0.97797,2e-05,3.53743]
[1779945439897,39.55,72885.02,0.0,-0.97797,2e-05,3.53718]
[1779945441874,39.55,72877.58,0.0,-0.97811,2e-05,3.51788]
[1779945443888,39.56,72868.0,0.0,-0.97829,2e-05,3.49249]
[1779945444895,39.56,72867.59,0.0,-0.97829,2e-05,3.49211]
[1779945448576,39.56,72866.0,0.0,-0.97832,2e-05,3.48897]
[1779945448718,39.56,72866.0,0.0,-0.97832,2e-05,3.48897]
[1779945448923,39.56,72866.43,0.0,-0.97831,2e-05,3.49034]
[1779945449814,39.56,72866.43,0.0,-0.97831,2e-05,3.49034]
[1779945449969,39.56,72866.43,0.0,-0.97831,2e-05,3.49034]
[1779945451946,39.56,72878.52,0.0,-0.97808,2e-05,3.52166]
[1779945452953,39.56,72888.46,0.0,-0.97788,2e-05,3.54887]
[1779945453960,39.56,72888.88,0.0,-0.97787,2e-05,3.55012]
[1779945455388,39.57,72890.98,0.0,-0.97782,2e-05,3.55682]
[1779945455467,39.57,72890.98,0.0,-0.97782,2e-05,3.55682]
[1779945455974,39.57,72890.64,0.0,-0.97782,2e-05,3.55684]
[1779945456522,39.57,72890.64,0.0,-0.97782,2e-05,3.55684]
[1779945456721,39.57,72890.64,0.0,-0.97782,2e-05,3.55684]
[1779945459965,39.58,72890.86,0.0,-0.9778,2e-05,3.56027]
[1779945460221,39.58,72891.76,0.0,-0.97777,2e-05,3.56367]
[1779945460435,39.58,72891.76,0.0,-0.97777,2e-05,3.56367]
[1779945460467,39.58,72891.76,0.0,-0.97777,2e-05,3.56367]
[1779945461009,39.58,72884.07,0.0,-0.97792,2e-05,3.5436]
[1779945462016,39.58,72879.87,0.0,-0.97799,2e-05,3.53313]
[1779945462921,39.58,72879.87,0.0,-0.97799,2e-05,3.53313]
[1779945462966,39.58,72879.87,0.0,-0.97799,2e-05,3.53313]
[1779945468058,39.6,72880.84,0.0,-0.97793,2e-05,3.54162]
[1779945472753,39.61,72881.34,0.0,-0.97789,2e-05,3.5468]
[1779945472971,39.61,72881.34,0.0,-0.97789,2e-05,3.5468]
[1779945473028,39.61,72881.34,0.0,-0.97789,2e-05,3.54775]
[1779945473587,39.61,72881.34,0.0,-0.97789,2e-05,3.54775]
[1779945473718,39.61,72881.34,0.0,-0.97789,2e-05,3.54775]
[1779945475107,39.62,72879.38,0.0,-0.97791,2e-05,3.54429]
[1779945478188,39.62,72879.42,0.0,-0.9779,2e-05,3.5463]
[1779945478219,39.62,72879.42,0.0,-0.9779,2e-05,3.5463]
[1779945478286,39.63,72879.42,0.0,-0.97789,2e-05,3.54725]
[1779945482993,39.63,72879.04,0.0,-0.97788,2e-05,3.54904]
[1779945483218,39.64,72878.92,0.0,-0.97786,2e-05,3.55058]
[1779945485177,39.64,72876.35,0.0,-0.9779,2e-05,3.54546]
[1779945490481,39.65,72875.39,0.0,-0.97789,2e-05,3.54659]
[1779945490719,39.65,72875.39,0.0,-0.97789,2e-05,3.54659]
[1779945490749,39.66,72873.11,0.0,-0.97793,2e-05,3.54132]
[1779945491220,39.66,72870.64,0.0,-0.97797,2e-05,3.53555]
[1779945492227,39.66,72856.79,0.0,-0.97824,2e-05,3.49902]
[1779945493943,39.67,72853.31,0.0,-0.97829,2e-05,3.49167]
[1779945494222,39.67,72853.31,0.0,-0.97829,2e-05,3.49167]
[1779945495248,39.67,72853.4,0.0,-0.97828,2e-05,3.49293]
[1779945496121,39.67,72853.4,0.0,-0.97828,2e-05,3.49293]
[1779945496217,39.67,72853.4,0.0,-0.97828,2e-05,3.49293]
[1779945498272,39.68,72849.84,0.0,-0.97833,2e-05,3.4864]
[1779945501966,39.68,72849.68,0.0,-0.97832,2e-05,3.48803]
[1779945502217,39.69,72849.57,0.0,-0.9783,2e-05,3.48979]
[1779945507335,39.7,72848.38,0.0,-0.97829,2e-05,3.49168]
[1779945508345,39.7,72848.38,0.0,-0.97829,2e-05,3.49168]
[1779945508466,39.7,72848.38,0.0,-0.97829,2e-05,3.49168]
[1779945508973,39.71,72848.53,0.0,-0.97827,2e-05,3.49411]
[1779945509445,39.71,72848.53,0.0,-0.97827,2e-05,3.49411]
[1779945509467,39.71,72848.53,0.0,-0.97827,2e-05,3.49411]
[1779945510356,39.71,72850.27,0.0,-0.97823,2e-05,3.49979]
[1779945514341,39.72,72849.37,0.0,-0.97824,2e-05,3.49834]
[1779945514466,39.72,72849.37,0.0,-0.97824,2e-05,3.49834]
[1779945518686,39.73,72847.68,0.0,-0.97823,2e-05,3.49873]
[1779945519558,39.73,72847.68,0.0,-0.97823,2e-05,3.49873]
[1779945519719,39.73,72847.68,0.0,-0.97823,2e-05,3.49873]
[1779945520233,39.74,72847.32,0.0,-0.97823,2e-05,3.49876]
[1779945520427,39.74,72852.77,0.0,-0.97812,2e-05,3.51444]
[1779945522762,39.74,72852.41,0.0,-0.97812,2e-05,3.51444]
[1779945522773,39.74,72826.93,0.0,-0.97861,2e-05,3.44712]
[1779945523450,39.75,72819.45,0.0,-0.97874,2e-05,3.42834]
[1779945524455,39.75,72820.67,0.0,-0.97871,2e-05,3.43267]
[1779945526147,39.75,72820.01,0.0,-0.97871,2e-05,3.43201]
[1779945526469,39.76,72819.63,0.0,-0.97871,2e-05,3.4321]
[1779945528240,39.76,72819.63,0.0,-0.97871,2e-05,3.4321]
[1779945528483,39.76,72821.83,0.0,-0.97867,2e-05,3.43844]
[1779945533518,39.76,72822.63,0.0,-0.97865,2e-05,3.44142]
[1779945538557,39.76,72823.39,0.0,-0.97863,2e-05,3.44366]
[1779945542107,39.76,72822.79,0.0,-0.97864,2e-05,3.44256]
[1779945542218,39.76,72820.01,0.0,-0.97869,2e-05,3.4351]
[1779945547624,39.76,72818.66,0.0,-0.97872,2e-05,3.43117]
[1779945549108,39.76,72818.66,0.0,-0.97872,2e-05,3.43117]
[1779945549217,39.76,72817.07,0.0,-0.97875,2e-05,3.42691]
[1779945550937,39.76,72815.55,0.0,-0.97878,2e-05,3.42284]
[1779945550991,39.76,72815.55,0.0,-0.97878,2e-05,3.42284]
[1779945551038,39.76,72815.16,0.0,-0.97878,2e-05,3.42207]
[1779945552659,39.76,72818.95,0.0,-0.97871,2e-05,3.43238]
[1779945553899,39.76,72818.95,0.0,-0.97871,2e-05,3.43238]
[1779945553967,39.76,72818.95,0.0,-0.97871,2e-05,3.43238]
[1779945554071,39.76,72825.37,0.0,-0.97858,2e-05,3.44995]
[1779945554782,39.76,72825.37,0.0,-0.97858,2e-05,3.44995]
[1779945554966,39.76,72825.37,0.0,-0.97858,2e-05,3.44995]
[1779945554993,39.76,72835.91,0.0,-0.97838,2e-05,3.47828]
[1779945556100,39.76,72840.63,0.0,-0.97829,2e-05,3.49111]
[1779945557426,39.76,72840.7,0.0,-0.97829,2e-05,3.4913]
[1779945557466,39.76,72840.7,0.0,-0.97829,2e-05,3.4913]
[1779945559303,39.77,72840.23,0.0,-0.97828,2e-05,3.49208]
[1779945559466,39.77,72840.23,0.0,-0.97828,2e-05,3.49208]
[1779945559708,39.77,72840.66,0.0,-0.97826,2e-05,3.49425]
[1779945562728,39.78,72844.04,0.0,-0.97818,2e-05,3.50636]
[1779945564743,39.79,72839.78,0.0,-0.97824,2e-05,3.4969]
[1779945566757,39.79,72843.54,0.0,-0.97816,2e-05,3.50901]
[1779945571792,39.81,72845.0,0.0,-0.9781,2e-05,3.51587]
[1779945576827,39.82,72845.98,0.0,-0.97805,2e-05,3.52338]
[1779945580856,39.83,72852.49,0.0,-0.97789,2e-05,3.54483]
[1779945581513,39.83,72852.49,0.0,-0.97789,2e-05,3.54483]
[1779945581718,39.83,72852.49,0.0,-0.97789,2e-05,3.54483]
[1779945581863,39.83,72851.59,0.0,-0.9779,2e-05,3.54335]
[1779945585891,39.84,72853.45,0.0,-0.97784,2e-05,3.55124]
[1779945590926,39.85,72852.2,0.0,-0.97783,2e-05,3.55331]
[1779945595961,39.87,72856.88,0.0,-0.9777,2e-05,3.5705]
[1779945597975,39.87,72861.76,0.0,-0.97759,2e-05,3.58554]
[1779945600996,39.88,72864.69,0.0,-0.97752,2e-05,3.59603]
[1779945603010,39.88,72871.73,0.0,-0.97736,2e-05,3.61697]
[1779945604018,39.88,72875.93,0.0,-0.97727,2e-05,3.62931]
[1779945607039,39.89,72879.34,0.0,-0.97719,2e-05,3.64098]
[1779945610060,39.9,72883.85,0.0,-0.97708,2e-05,3.65566]
[1779945611192,39.9,72883.85,0.0,-0.97708,2e-05,3.65566]
[1779945611067,39.9,72887.56,0.0,-0.977,2e-05,3.66667]
[1779945612219,39.9,72887.56,0.0,-0.977,2e-05,3.66667]
[1779945618116,39.91,72886.77,0.0,-0.97698,2e-05,3.66941]
[1779945622144,39.92,72890.3,0.0,-0.97689,2e-05,3.68198]
[1779945623158,39.92,72869.6,0.0,-0.97731,2e-05,3.62472]
[1779945623651,39.92,72869.6,0.0,-0.97731,2e-05,3.62472]
[1779945624113,39.92,72869.6,0.0,-0.97731,2e-05,3.62472]
[1779945624163,39.92,72843.08,0.0,-0.97782,2e-05,3.55375]
[1779945625176,39.93,72844.79,0.0,-0.97778,2e-05,3.55927]
[1779945626184,39.93,72852.28,0.0,-0.97763,2e-05,3.58051]
[1779945626975,39.93,72852.28,0.0,-0.97763,2e-05,3.58051]
[1779945627191,39.93,72854.4,0.0,-0.97758,2e-05,3.58713]
[1779945628238,39.93,72854.4,0.0,-0.97758,2e-05,3.58713]
[1779945628467,39.93,72855.52,0.0,-0.97756,2e-05,3.59017]
[1779945638268,39.95,72855.84,0.0,-0.9775,2e-05,3.59719]
[1779945643303,39.96,72861.97,0.0,-0.97735,2e-05,3.61795]
[1779945645432,39.97,72861.82,0.0,-0.97735,2e-05,3.61831]
[1779945645471,39.97,72861.82,0.0,-0.97735,2e-05,3.61831]
[1779945646839,39.97,72861.39,0.0,-0.97735,2e-05,3.61789]
[1779945646967,39.97,72861.39,0.0,-0.97735,2e-05,3.61789]
[1779945647063,39.97,72861.52,0.0,-0.97734,2e-05,3.61976]
[1779945652366,39.97,72861.86,0.0,-0.97732,2e-05,3.62192]
[1779945654799,39.97,72861.6,0.0,-0.97733,2e-05,3.6211]
[1779945654968,39.97,72861.6,0.0,-0.97733,2e-05,3.6211]
[1779945661151,39.98,72861.31,0.0,-0.97731,2e-05,3.62398]
[1779945661219,39.98,72861.31,0.0,-0.97731,2e-05,3.62398]
[1779945661694,39.99,72861.22,0.0,-0.9773,2e-05,3.62437]
[1779945661718,39.99,72861.22,0.0,-0.9773,2e-05,3.62437]
[1779945661820,39.99,72860.34,0.0,-0.97732,2e-05,3.62196]
[1779945664656,39.99,72859.11,0.0,-0.97735,2e-05,3.61838]
[1779945664721,39.99,72859.11,0.0,-0.97735,2e-05,3.61838]
[1779945668269,39.99,72854.72,0.0,-0.97743,2e-05,3.60696]
[1779945668470,39.99,72853.94,0.0,-0.97745,2e-05,3.60474]
[1779945668478,39.99,72852.0,0.0,-0.97748,2e-05,3.59937]
[1779945669632,39.99,72852.0,0.0,-0.97748,2e-05,3.59937]
[1779945669720,39.99,72852.0,0.0,-0.97748,2e-05,3.59937]
[1779945672506,39.99,72847.22,0.0,-0.97758,2e-05,3.58607]
[1779945674447,39.99,72844.82,0.0,-0.97763,2e-05,3.57949]
[1779945674468,39.99,72844.82,0.0,-0.97763,2e-05,3.57949]
[1779945674521,39.99,72840.47,0.0,-0.97772,2e-05,3.56763]
[1779945675968,39.99,72840.47,0.0,-0.97772,2e-05,3.56763]
[1779945676219,39.99,72840.47,0.0,-0.97772,2e-05,3.56763]
[1779945676272,39.99,72840.15,0.0,-0.97772,2e-05,3.56675]
[1779945678141,39.99,72840.32,0.0,-0.97772,2e-05,3.56721]
[1779945678218,39.99,72840.32,0.0,-0.97772,2e-05,3.56721]
[1779945680776,39.99,72841.07,0.0,-0.9777,2e-05,3.56923]
[1779945680970,39.99,72841.07,0.0,-0.9777,2e-05,3.56923]
[1779945680984,39.99,72841.32,0.0,-0.9777,2e-05,3.56991]
[1779945683908,39.99,72841.31,0.0,-0.9777,2e-05,3.56988]
[1779945683967,39.99,72841.31,0.0,-0.9777,2e-05,3.56988]
[1779945689625,39.99,72840.05,0.0,-0.97772,2e-05,3.56741]
[1779945692081,39.99,72837.56,0.0,-0.97777,2e-05,3.56068]
[1779945692229,39.99,72837.56,0.0,-0.97777,2e-05,3.56068]
[1779945692734,39.99,72837.19,0.0,-0.97779,2e-05,3.55771]
[1779945692968,39.99,72837.19,0.0,-0.97779,2e-05,3.55771]
[1779945693024,39.99,72841.6,0.0,-0.9777,2e-05,3.56967]
[1779945694661,39.99,72846.62,0.0,-0.9776,2e-05,3.58334]
[1779945695410,39.99,72846.62,0.0,-0.9776,2e-05,3.58334]
[1779945695469,39.99,72846.62,0.0,-0.9776,2e-05,3.58334]
[1779945695667,39.99,72850.32,0.0,-0.97753,2e-05,3.59342]
[1779945699695,39.99,72853.26,0.0,-0.97747,2e-05,3.6013]
[1779945701211,39.99,72853.26,0.0,-0.97747,2e-05,3.6013]
[1779945701218,39.99,72853.26,0.0,-0.97747,2e-05,3.6013]
[1779945701536,39.99,72853.6,0.0,-0.97746,2e-05,3.60212]
[1779945701716,39.99,72853.6,0.0,-0.97746,2e-05,3.60212]
[1779945701817,39.99,72851.8,0.0,-0.9775,2e-05,3.5972]
[1779945706744,40.0,72839.68,0.0,-0.97771,2e-05,3.56819]
[1779945707751,40.0,72837.52,0.0,-0.97774,2e-05,3.56318]
[1779945708864,40.0,72837.52,0.0,-0.97774,2e-05,3.56318]
[1779945708967,40.0,72837.52,0.0,-0.97774,2e-05,3.56318]
[1779945712786,40.01,72821.37,0.0,-0.97803,2e-05,3.52391]
[1779945713796,40.01,72816.27,0.0,-0.97813,2e-05,3.5103]
[1779945716531,40.02,72816.51,0.0,-0.97811,2e-05,3.51284]
[1779945716767,40.02,72816.51,0.0,-0.97811,2e-05,3.51284]
[1779945716893,40.02,72816.51,0.0,-0.97811,2e-05,3.51284]
[1779945716968,40.02,72816.51,0.0,-0.97811,2e-05,3.51284]
[1779945717068,40.02,72816.56,0.0,-0.97809,2e-05,3.51486]
[1779945719837,40.03,72810.05,0.0,-0.97821,2e-05,3.4993]
[1779945721853,40.03,72821.58,0.0,-0.97797,2e-05,3.53214]
[1779945722860,40.04,72825.88,0.0,-0.97788,2e-05,3.54463]
[1779945726988,40.04,72825.03,0.0,-0.97787,2e-05,3.54502]
[1779945727217,40.04,72825.03,0.0,-0.97787,2e-05,3.54502]
[1779945730343,40.05,72827.95,0.0,-0.9778,2e-05,3.55558]
[1779945729909,40.05,72833.85,0.0,-0.97767,2e-05,3.57244]
[1779945730467,40.05,72833.85,0.0,-0.97767,2e-05,3.57244]
[1779945730800,40.05,72833.85,0.0,-0.97767,2e-05,3.57244]
[1779945730966,40.05,72833.85,0.0,-0.97767,2e-05,3.57244]
[1779945731067,40.06,72833.68,0.0,-0.97767,2e-05,3.57283]
[1779945733937,40.06,72837.04,0.0,-0.97759,2e-05,3.58452]
[1779945735706,40.07,72836.74,0.0,-0.97759,2e-05,3.58455]
[1779945735717,40.07,72836.74,0.0,-0.97759,2e-05,3.58455]
[1779945735820,40.07,72836.74,0.0,-0.97759,2e-05,3.58455]
[1779945735966,40.07,72836.74,0.0,-0.97759,2e-05,3.58455]
[1779945736032,40.07,72836.66,0.0,-0.97758,2e-05,3.58516]
[1779945742109,40.08,72838.9,0.0,-0.97751,2e-05,3.59545]
[1779945742216,40.08,72838.9,0.0,-0.97751,2e-05,3.59545]
[1779945742259,40.08,72842.39,0.0,-0.97742,2e-05,3.60662]
[1779945745629,40.09,72842.19,0.0,-0.97742,2e-05,3.60769]
[1779945745673,40.09,72842.19,0.0,-0.97742,2e-05,3.60769]
[1779945745716,40.09,72842.19,0.0,-0.97742,2e-05,3.60769]
[1779945746029,40.09,72841.25,0.0,-0.97743,2e-05,3.60594]
[1779945749050,40.1,72845.53,0.0,-0.97733,2e-05,3.62007]
[1779945749397,40.1,72845.53,0.0,-0.97733,2e-05,3.62007]
[1779945749468,40.1,72845.53,0.0,-0.97733,2e-05,3.62007]
[1779945749552,40.1,72845.53,0.0,-0.97733,2e-05,3.62007]
[1779945749717,40.1,72845.53,0.0,-0.97733,2e-05,3.62007]
[1779945750057,40.1,72844.98,0.0,-0.97733,2e-05,3.61937]
[1779945755092,40.11,72844.99,0.0,-0.97731,2e-05,3.62133]
[1779945759121,40.12,72856.17,0.0,-0.97707,2e-05,3.65523]
[1779945760137,40.12,72871.83,0.0,-0.97674,2e-05,3.69937]
[1779945761143,40.13,72877.71,0.0,-0.97661,2e-05,3.71769]
[1779945762150,40.13,72882.62,0.0,-0.9765,2e-05,3.7323]
[1779945767185,40.14,72881.01,0.0,-0.9765,2e-05,3.73218]
[1779945768340,40.14,72881.01,0.0,-0.9765,2e-05,3.73218]
[1779945768192,40.14,72876.83,0.0,-0.97658,2e-05,3.72137]
[1779945768466,40.14,72876.83,0.0,-0.97658,2e-05,3.72137]
[1779945769199,40.14,72872.57,0.0,-0.97666,2e-05,3.71012]
[1779945770210,40.15,72876.62,0.0,-0.97657,2e-05,3.72206]
[1779945771215,40.15,72885.12,0.0,-0.97639,2e-05,3.74647]
[1779945771888,40.15,72885.12,0.0,-0.97639,2e-05,3.74647]
[1779945771969,40.15,72885.12,0.0,-0.97639,2e-05,3.74647]
[1779945772222,40.15,72883.99,0.0,-0.97641,2e-05,3.74389]
[1779945772470,40.15,72883.99,0.0,-0.97641,2e-05,3.74389]
[1779945773229,40.15,72884.94,0.0,-0.97639,2e-05,3.74715]
[1779945777804,40.16,72885.23,0.0,-0.97637,2e-05,3.75031]
[1779945777969,40.16,72885.23,0.0,-0.97637,2e-05,3.75031]
[1779945778264,40.16,72881.38,0.0,-0.97644,2e-05,3.7401]
[1779945780444,40.16,72878.32,0.0,-0.97649,2e-05,3.73273]
[1779945780482,40.16,72878.32,0.0,-0.97649,2e-05,3.73273]
[1779945781285,40.16,72864.2,0.0,-0.97678,2e-05,3.69401]
[1779945782292,40.16,72860.91,0.0,-0.97684,2e-05,3.68556]
[1779945783502,40.17,72861.56,0.0,-0.97682,2e-05,3.68804]
[1779945783719,40.17,72861.56,0.0,-0.97682,2e-05,3.68804]
[1779945783959,40.17,72861.56,0.0,-0.97682,2e-05,3.68804]
[1779945783971,40.17,72861.56,0.0,-0.97682,2e-05,3.68804]
[1779945784306,40.17,72861.43,0.0,-0.97682,2e-05,3.68836]
[1779945788335,40.18,72865.78,0.0,-0.97671,2e-05,3.70309]
[1779945788655,40.18,72865.78,0.0,-0.97671,2e-05,3.70309]
[1779945788725,40.18,72865.78,0.0,-0.97671,2e-05,3.70309]
[1779945794377,40.19,72865.38,0.0,-0.97669,2e-05,3.70582]
[1779945795381,40.19,72865.38,0.0,-0.97669,2e-05,3.70582]
[1779945795467,40.19,72867.63,0.0,-0.97664,2e-05,3.71271]
[1779945796049,40.19,72867.63,0.0,-0.97664,2e-05,3.71271]
[1779945796218,40.19,72867.63,0.0,-0.97664,2e-05,3.71271]
[1779945796392,40.19,72868.74,0.0,-0.97661,2e-05,3.71642]
[1779945801426,40.2,72867.55,0.0,-0.97661,2e-05,3.71617]
[1779945804168,40.2,72867.52,0.0,-0.97661,2e-05,3.7167]
[1779945804219,40.2,72867.52,0.0,-0.97661,2e-05,3.7167]
[1779945805192,40.2,72867.46,0.0,-0.9766,2e-05,3.71775]
[1779945805219,40.2,72867.46,0.0,-0.9766,2e-05,3.71775]
[1779945805293,40.2,72868.45,0.0,-0.97658,2e-05,3.72111]
[1779945810493,40.21,72867.87,0.0,-0.97657,2e-05,3.72251]
[1779945813213,40.21,72864.56,0.0,-0.97664,2e-05,3.7118]
[1779945813468,40.22,72864.18,0.0,-0.97664,2e-05,3.71163]
[1779945814220,40.22,72864.18,0.0,-0.97664,2e-05,3.71163]
[1779945814318,40.22,72864.19,0.0,-0.97664,2e-05,3.71227]
[1779945814469,40.22,72864.19,0.0,-0.97664,2e-05,3.71227]
[1779945819556,40.22,72862.84,0.0,-0.97665,2e-05,3.71025]
[1779945826142,40.23,72862.89,0.0,-0.97663,2e-05,3.71281]
[1779945826216,40.23,72862.89,0.0,-0.97663,2e-05,3.71281]
[1779945832378,40.24,72863.12,0.0,-0.9766,2e-05,3.71763]
[1779945832466,40.24,72863.12,0.0,-0.9766,2e-05,3.71763]
[1779945832603,40.24,72862.48,0.0,-0.97661,2e-05,3.71644]
[1779945832726,40.24,72862.48,0.0,-0.97661,2e-05,3.71644]
[1779945832811,40.24,72861.86,0.0,-0.97662,2e-05,3.7153]
[1779945837275,40.25,72862.14,0.0,-0.9766,2e-05,3.71785]
[1779945837470,40.25,72862.14,0.0,-0.9766,2e-05,3.71785]
[1779945838689,40.25,72868.05,0.0,-0.97646,2e-05,3.73606]
[1779945840842,40.25,72870.22,0.0,-0.97641,2e-05,3.74268]
[1779945840966,40.25,72870.22,0.0,-0.97641,2e-05,3.74268]
[1779945841068,40.26,72870.21,0.0,-0.97641,2e-05,3.74319]
[1779945841719,40.26,72873.73,0.0,-0.97633,2e-05,3.75358]
[1779945842915,40.26,72873.73,0.0,-0.97633,2e-05,3.75358]
[1779945842967,40.26,72873.73,0.0,-0.97633,2e-05,3.75358]
[1779945842974,40.26,72878.84,0.0,-0.97622,2e-05,3.76844]
[1779945845309,40.26,72880.46,0.0,-0.97619,2e-05,3.7735]
[1779945845467,40.26,72880.46,0.0,-0.97619,2e-05,3.7735]
[1779945845411,40.26,72880.65,0.0,-0.97618,2e-05,3.77502]
[1779945851215,40.27,72880.4,0.0,-0.97617,2e-05,3.7753]
[1779945851466,40.27,72880.4,0.0,-0.97617,2e-05,3.7753]
[1779945856875,40.27,72881.56,0.0,-0.97614,2e-05,3.77956]
[1779945856970,40.27,72881.56,0.0,-0.97614,2e-05,3.77956]
[1779945856974,40.27,72881.33,0.0,-0.97615,2e-05,3.77908]
[1779945857701,40.27,72881.33,0.0,-0.97615,2e-05,3.77908]
[1779945857716,40.27,72881.33,0.0,-0.97615,2e-05,3.77908]
[1779945862868,40.27,72881.39,0.0,-0.97614,2e-05,3.78025]
[1779945863953,40.27,72881.39,0.0,-0.97614,2e-05,3.78025]
[1779945863966,40.27,72881.39,0.0,-0.97614,2e-05,3.78025]
[1779945864413,40.27,72881.39,0.0,-0.97614,2e-05,3.78025]
[1779945864469,40.27,72881.39,0.0,-0.97614,2e-05,3.78025]
[1779945864473,40.27,72881.48,0.0,-0.97613,2e-05,3.78084]
[1779945864882,40.27,72888.19,0.0,-0.97599,2e-05,3.79976]
[1779945865889,40.27,72893.39,0.0,-0.97588,2e-05,3.81461]
[1779945868586,40.27,72893.09,0.0,-0.97588,2e-05,3.81433]
[1779945868719,40.27,72893.09,0.0,-0.97588,2e-05,3.81433]
[1779945872949,40.27,72892.96,0.0,-0.9759,2e-05,3.81231]
[1779945872967,40.27,72892.96,0.0,-0.9759,2e-05,3.81231]
[1779945872978,40.28,72898.98,0.0,-0.97577,2e-05,3.8295]
[1779945874096,40.28,72898.98,0.0,-0.97577,2e-05,3.8295]
[1779945874218,40.28,72898.98,0.0,-0.97577,2e-05,3.8295]
[1779945874318,40.28,72901.42,0.0,-0.97571,2e-05,3.83729]
[1779945876965,40.28,72905.3,0.0,-0.97563,2e-05,3.84848]
[1779945877705,40.28,72905.3,0.0,-0.97563,2e-05,3.84848]
[1779945877720,40.28,72905.3,0.0,-0.97563,2e-05,3.84848]
[1779945878073,40.28,72905.3,0.0,-0.97563,2e-05,3.84848]
[1779945878218,40.28,72905.3,0.0,-0.97563,2e-05,3.84848]
[1779945878320,40.28,72903.88,0.0,-0.97566,2e-05,3.84455]
[1779945880739,40.28,72903.28,0.0,-0.97567,2e-05,3.84325]
[1779945880971,40.28,72903.28,0.0,-0.97567,2e-05,3.84325]
[1779945880994,40.28,72902.5,0.0,-0.97568,2e-05,3.84143]
[1779945884522,40.28,72904.2,0.0,-0.97564,2e-05,3.84708]
[1779945884719,40.28,72904.03,0.0,-0.97564,2e-05,3.84699]
[1779945890447,40.29,72903.58,0.0,-0.97564,2e-05,3.84701]
[1779945890466,40.29,72903.58,0.0,-0.97564,2e-05,3.84701]
[1779945890800,40.29,72904.19,0.0,-0.97563,2e-05,3.8488]
[1779945890969,40.29,72904.19,0.0,-0.97563,2e-05,3.8488]
[1779945891064,40.29,72903.68,0.0,-0.97564,2e-05,3.8474]
[1779945896099,40.29,72903.6,0.0,-0.97563,2e-05,3.84813]
[1779945898367,40.29,72903.6,0.0,-0.97563,2e-05,3.84813]
[1779945898467,40.29,72903.6,0.0,-0.97563,2e-05,3.84813]
[1779945901214,40.29,72903.56,0.0,-0.97562,2e-05,3.84958]
[1779945901467,40.29,72903.56,0.0,-0.97562,2e-05,3.84958]
[1779945901315,40.3,72904.58,0.0,-0.97559,2e-05,3.85327]
[1779945904961,40.3,72904.55,0.0,-0.97559,2e-05,3.85395]
[1779945904968,40.3,72904.55,0.0,-0.97559,2e-05,3.85395]
[1779945905165,40.3,72899.09,0.0,-0.9757,2e-05,3.83878]
[1779945908186,40.3,72898.78,0.0,-0.9757,2e-05,3.8391]
[1779945909997,40.3,72898.71,0.0,-0.9757,2e-05,3.83931]
[1779945910224,40.3,72898.71,0.0,-0.9757,2e-05,3.83931]
[1779945910319,40.31,72897.97,0.0,-0.97571,2e-05,3.83801]
[1779945911207,40.31,72894.03,0.0,-0.97579,2e-05,3.82681]
[1779945916243,40.31,72892.38,0.0,-0.97581,2e-05,3.82423]
[1779945921278,40.32,72894.15,0.0,-0.97575,2e-05,3.83174]
[1779945924299,40.32,72885.88,0.0,-0.97592,2e-05,3.80951]
[1779945929342,40.33,72884.08,0.0,-0.97594,2e-05,3.80658]
[1779945930345,40.33,72879.48,0.0,-0.97603,2e-05,3.79403]
[1779945932359,40.33,72877.37,0.0,-0.97608,2e-05,3.78689]
[1779945934373,40.33,72880.95,0.0,-0.976,2e-05,3.7979]
[1779945935380,40.33,72894.02,0.0,-0.97572,2e-05,3.83536]
[1779945936387,40.33,72901.34,0.0,-0.97556,2e-05,3.85658]
[1779945937394,40.34,72902.47,0.0,-0.97554,2e-05,3.86015]
[1779945942429,40.34,72903.36,0.0,-0.9755,2e-05,3.86441]
[1779945945450,40.34,72906.75,0.0,-0.97543,2e-05,3.87508]
[1779945950485,40.35,72908.13,0.0,-0.97538,2e-05,3.88062]
[1779945951264,40.35,72908.13,0.0,-0.97538,2e-05,3.88062]
[1779945951468,40.35,72908.13,0.0,-0.97538,2e-05,3.88062]
[1779945951492,40.35,72906.97,0.0,-0.97541,2e-05,3.87761]
[1779945956527,40.35,72905.26,0.0,-0.97543,2e-05,3.87435]
[1779945960555,40.36,72909.61,0.0,-0.97533,2e-05,3.88811]
[1779945962569,40.36,72916.99,0.0,-0.97517,2e-05,3.90995]
[1779945963576,40.36,72919.73,0.0,-0.97511,2e-05,3.91813]
[1779945967448,40.36,72916.7,0.0,-0.97516,2e-05,3.9102]
[1779945968467,40.36,72917.8,0.0,-0.97514,2e-05,3.91365]
[1779945973646,40.37,72916.98,0.0,-0.97514,2e-05,3.91298]
[1779945975057,40.37,72916.98,0.0,-0.97514,2e-05,3.91298]
[1779945975221,40.37,72916.98,0.0,-0.97514,2e-05,3.91298]
[1779945975580,40.37,72916.98,0.0,-0.97514,2e-05,3.91298]
[1779945975268,40.37,72912.67,0.0,-0.97523,2e-05,3.90086]
[1779945975719,40.37,72912.67,0.0,-0.97523,2e-05,3.90086]
[1779945980515,40.37,72912.91,0.0,-0.97522,2e-05,3.90278]
[1779945980590,40.37,72912.91,0.0,-0.97522,2e-05,3.90278]
[1779945980555,40.37,72913.52,0.0,-0.9752,2e-05,3.90515]
[1779945980718,40.37,72913.52,0.0,-0.9752,2e-05,3.90515]
[1779945985730,40.37,72908.0,0.0,-0.97531,2e-05,3.89083]
[1779945986813,40.37,72908.0,0.0,-0.97531,2e-05,3.89083]
[1779945986969,40.37,72908.0,0.0,-0.97531,2e-05,3.89083]
[1779945987051,40.38,72907.02,0.0,-0.97533,2e-05,3.88835]
[1779945987816,40.38,72907.02,0.0,-0.97533,2e-05,3.88835]
[1779945987968,40.38,72907.02,0.0,-0.97533,2e-05,3.88835]
[1779945994497,40.38,72904.4,0.0,-0.97538,2e-05,3.88072]
[1779945994573,40.38,72901.74,0.0,-0.97543,2e-05,3.87381]
[1779945994716,40.38,72901.74,0.0,-0.97543,2e-05,3.87381]
[1779945995426,40.38,72901.74,0.0,-0.97543,2e-05,3.87381]
[1779945995467,40.38,72901.74,0.0,-0.97543,2e-05,3.87381]
[1779946002406,40.39,72903.68,0.0,-0.97538,2e-05,3.88111]
[1779946002474,40.39,72903.68,0.0,-0.97538,2e-05,3.88111]
[1779946002553,40.39,72909.88,0.0,-0.97524,2e-05,3.89989]
[1779946002959,40.39,72909.88,0.0,-0.97524,2e-05,3.89989]
[1779946002973,40.39,72909.88,0.0,-0.97524,2e-05,3.89989]
[1779946007918,40.39,72908.1,0.0,-0.97526,2e-05,3.89603]
[1779946010730,40.4,72907.46,0.0,-0.97527,2e-05,3.89483]
[1779946010969,40.4,72907.46,0.0,-0.97527,2e-05,3.89483]
[1779946011073,40.4,72907.46,0.0,-0.97527,2e-05,3.89483]
[1779946011220,40.4,72907.46,0.0,-0.97527,2e-05,3.89483]
[1779946011321,40.4,72908.24,0.0,-0.97525,2e-05,3.89771]
[1779946011913,40.4,72902.76,0.0,-0.97537,2e-05,3.88231]
[1779946013343,40.4,72902.76,0.0,-0.97537,2e-05,3.88231]
[1779946013434,40.4,72902.76,0.0,-0.97537,2e-05,3.88231]
[1779946013470,40.4,72902.76,0.0,-0.97537,2e-05,3.88231]
[1779946013535,40.4,72899.38,0.0,-0.97543,2e-05,3.87333]
[1779946017955,40.4,72895.76,0.0,-0.9755,2e-05,3.86441]
[1779946022188,40.41,72895.9,0.0,-0.97549,2e-05,3.86589]
[1779946022216,40.41,72895.9,0.0,-0.97549,2e-05,3.86589]
[1779946022279,40.41,72897.14,0.0,-0.97546,2e-05,3.86978]
[1779946023188,40.41,72897.14,0.0,-0.97546,2e-05,3.86978]
[1779946023217,40.41,72897.14,0.0,-0.97546,2e-05,3.86978]
[1779946029032,40.41,72896.94,0.0,-0.97544,2e-05,3.87161]
[1779946030022,40.41,72896.94,0.0,-0.97544,2e-05,3.87161]
[1779946030219,40.41,72896.94,0.0,-0.97544,2e-05,3.87161]
[1779946033941,40.42,72895.97,0.0,-0.97546,2e-05,3.87018]
[1779946033968,40.42,72895.97,0.0,-0.97546,2e-05,3.87018]
[1779946034642,40.42,72895.97,0.0,-0.97546,2e-05,3.87018]
[1779946034067,40.42,72892.87,0.0,-0.97552,2e-05,3.86167]
[1779946034718,40.42,72892.87,0.0,-0.97552,2e-05,3.86167]
[1779946040109,40.42,72894.77,0.0,-0.97546,2e-05,3.86914]
[1779946041674,40.42,72894.77,0.0,-0.97546,2e-05,3.86914]
[1779946041723,40.42,72894.73,0.0,-0.97546,2e-05,3.86935]
[1779946041838,40.42,72894.73,0.0,-0.97546,2e-05,3.86935]
[1779946041970,40.42,72894.73,0.0,-0.97546,2e-05,3.86935]
[1779946042123,40.43,72894.98,0.0,-0.97545,2e-05,3.8704]
[1779946047158,40.43,72894.41,0.0,-0.97545,2e-05,3.8704]
[1779946047754,40.43,72894.41,0.0,-0.97545,2e-05,3.8704]
[1779946047967,40.43,72894.41,0.0,-0.97545,2e-05,3.8704]
[1779946048367,40.43,72894.41,0.0,-0.97545,2e-05,3.8704]
[1779946048471,40.43,72894.41,0.0,-0.97545,2e-05,3.8704]
[1779946048572,40.43,72898.73,0.0,-0.97536,2e-05,3.88337]
[1779946052465,40.43,72898.51,0.0,-0.97537,2e-05,3.88118]
[1779946052593,40.43,72898.51,0.0,-0.97537,2e-05,3.88118]
[1779946052602,40.43,72895.96,0.0,-0.97542,2e-05,3.8745]
[1779946052720,40.43,72895.96,0.0,-0.97542,2e-05,3.8745]
[1779946053200,40.43,72893.18,0.0,-0.97548,2e-05,3.86657]
[1779946057229,40.44,72884.47,0.0,-0.97565,2e-05,3.84309]
[1779946058235,40.44,72880.2,0.0,-0.97574,2e-05,3.83134]
[1779946059449,40.44,72880.2,0.0,-0.97574,2e-05,3.83134]
[1779946059467,40.44,72880.2,0.0,-0.97574,2e-05,3.83134]
[1779946059547,40.44,72874.91,0.0,-0.97584,2e-05,3.81717]
[1779946059918,40.44,72874.91,0.0,-0.97584,2e-05,3.81717]
[1779946059968,40.44,72874.91,0.0,-0.97584,2e-05,3.81717]
[1779946063431,40.44,72874.01,0.0,-0.97586,2e-05,3.81545]
[1779946063504,40.45,72869.8,0.0,-0.97594,2e-05,3.80443]
[1779946066673,40.45,72869.64,0.0,-0.97594,2e-05,3.80442]
[1779946066718,40.45,72869.64,0.0,-0.97594,2e-05,3.80442]
[1779946069184,40.45,72870.14,0.0,-0.97592,2e-05,3.80715]
[1779946069217,40.45,72870.14,0.0,-0.97592,2e-05,3.80715]
[1779946069312,40.45,72869.22,0.0,-0.97593,2e-05,3.80499]
[1779946072292,40.45,72868.22,0.0,-0.97595,2e-05,3.80306]
[1779946072470,40.45,72868.22,0.0,-0.97595,2e-05,3.80306]
[1779946078376,40.46,72868.19,0.0,-0.97592,2e-05,3.80608]
[1779946084581,40.47,72868.18,0.0,-0.97591,2e-05,3.80778]
[1779946084717,40.47,72868.18,0.0,-0.97591,2e-05,3.80778]
[1779946084680,40.47,72869.68,0.0,-0.97587,2e-05,3.8133]
[1779946085500,40.47,72869.68,0.0,-0.97587,2e-05,3.8133]
[1779946085720,40.47,72869.68,0.0,-0.97587,2e-05,3.8133]
[1779946085508,40.47,72869.8,0.0,-0.97586,2e-05,3.81406]
[1779946087439,40.47,72872.86,0.0,-0.9758,2e-05,3.82311]
[1779946088392,40.47,72872.86,0.0,-0.9758,2e-05,3.82311]
[1779946088469,40.47,72872.86,0.0,-0.9758,2e-05,3.82311]
[1779946088693,40.47,72872.86,0.0,-0.9758,2e-05,3.82311]
[1779946088721,40.47,72872.86,0.0,-0.9758,2e-05,3.82311]
[1779946088489,40.47,72876.95,0.0,-0.97571,2e-05,3.8355]
[1779946090460,40.48,72882.86,0.0,-0.97558,2e-05,3.85265]
[1779946095495,40.48,72884.07,0.0,-0.97554,2e-05,3.85821]
[1779946096447,40.48,72884.07,0.0,-0.97554,2e-05,3.85821]
[1779946096466,40.48,72884.07,0.0,-0.97554,2e-05,3.85821]
[1779946096605,40.48,72884.07,0.0,-0.97554,2e-05,3.85821]
[1779946096721,40.48,72884.07,0.0,-0.97554,2e-05,3.85821]
[1779946096707,40.48,72883.82,0.0,-0.97554,2e-05,3.85784]
[1779946101512,40.49,72883.49,0.0,-0.97554,2e-05,3.85829]
[1779946101717,40.49,72883.49,0.0,-0.97554,2e-05,3.85829]
[1779946101537,40.49,72874.86,0.0,-0.97572,2e-05,3.83415]
[1779946101948,40.49,72874.86,0.0,-0.97572,2e-05,3.83415]
[1779946101971,40.49,72874.86,0.0,-0.97572,2e-05,3.83415]
[1779946102544,40.49,72872.68,0.0,-0.97576,2e-05,3.82837]
[1779946106453,40.49,72873.17,0.0,-0.97574,2e-05,3.83094]
[1779946106467,40.49,72873.17,0.0,-0.97574,2e-05,3.83094]
[1779946106573,40.49,72872.57,0.0,-0.97575,2e-05,3.82964]
[1779946106814,40.49,72872.57,0.0,-0.97575,2e-05,3.82964]
[1779946106970,40.49,72872.57,0.0,-0.97575,2e-05,3.82964]
[1779946111256,40.5,72872.61,0.0,-0.97574,2e-05,3.83131]
[1779946111467,40.5,72872.61,0.0,-0.97574,2e-05,3.83131]
[1779946111608,40.5,72870.9,0.0,-0.97578,2e-05,3.82474]
[1779946111920,40.5,72870.9,0.0,-0.97578,2e-05,3.82474]
[1779946111969,40.5,72870.9,0.0,-0.97578,2e-05,3.82474]
[1779946114629,40.5,72873.74,0.0,-0.97571,2e-05,3.83396]
[1779946116555,40.5,72873.62,0.0,-0.97571,2e-05,3.834]
[1779946116725,40.5,72873.62,0.0,-0.97571,2e-05,3.834]
[1779946117341,40.5,72872.71,0.0,-0.97573,2e-05,3.83181]
[1779946117466,40.5,72872.71,0.0,-0.97573,2e-05,3.83181]
[1779946117651,40.5,72872.15,0.0,-0.97574,2e-05,3.83062]
[1779946122686,40.51,72873.71,0.0,-0.97569,2e-05,3.83696]
[1779946123827,40.51,72873.64,0.0,-0.97569,2e-05,3.83714]
[1779946123975,40.51,72873.64,0.0,-0.97569,2e-05,3.83714]
[1779946126285,40.51,72872.99,0.0,-0.9757,2e-05,3.83605]
[1779946126466,40.51,72872.99,0.0,-0.9757,2e-05,3.83605]
[1779946126715,40.51,72870.68,0.0,-0.97574,2e-05,3.8299]
[1779946129452,40.51,72870.06,0.0,-0.97575,2e-05,3.82892]
[1779946129471,40.51,72870.06,0.0,-0.97575,2e-05,3.82892]
[1779946133522,40.52,72868.74,0.0,-0.97577,2e-05,3.82675]
[1779946133717,40.52,72868.74,0.0,-0.97577,2e-05,3.82675]
[1779946133764,40.52,72865.95,0.0,-0.97582,2e-05,3.81926]
[1779946134155,40.52,72865.95,0.0,-0.97582,2e-05,3.81926]
[1779946134220,40.52,72865.95,0.0,-0.97582,2e-05,3.81926]
[1779946136786,40.52,72861.1,0.0,-0.97591,2e-05,3.8068]
[1779946137401,40.52,72861.1,0.0,-0.97591,2e-05,3.8068]
[1779946137469,40.52,72861.1,0.0,-0.97591,2e-05,3.8068]
[1779946139351,40.52,72859.75,0.0,-0.97594,2e-05,3.80342]
[1779946139468,40.52,72859.75,0.0,-0.97594,2e-05,3.80342]
[1779946139530,40.53,72859.58,0.0,-0.97593,2e-05,3.80378]
[1779946140787,40.53,72859.58,0.0,-0.97593,2e-05,3.80378]
[1779946140968,40.53,72860.89,0.0,-0.9759,2e-05,3.80788]
[1779946143835,40.53,72855.55,0.0,-0.97601,2e-05,3.79411]
[1779946144830,40.53,72855.55,0.0,-0.97601,2e-05,3.79411]
[1779946144967,40.53,72855.55,0.0,-0.97601,2e-05,3.79411]
[1779946145652,40.53,72853.38,0.0,-0.97604,2e-05,3.78888]
[1779946148556,40.53,72852.77,0.0,-0.97605,2e-05,3.7876]
[1779946148723,40.53,72852.77,0.0,-0.97605,2e-05,3.7876]
[1779946151798,40.54,72849.05,0.0,-0.97611,2e-05,3.77937]
[1779946154467,40.54,72848.74,0.0,-0.97612,2e-05,3.77895]
[1779946154569,40.54,72848.77,0.0,-0.97611,2e-05,3.77995]
[1779946156318,40.54,72848.7,0.0,-0.97611,2e-05,3.77975]
[1779946156468,40.54,72848.7,0.0,-0.97611,2e-05,3.77975]
[1779946162745,40.55,72845.9,0.0,-0.97615,2e-05,3.77473]
[1779946162821,40.55,72838.83,0.0,-0.97629,2e-05,3.756]
[1779946162966,40.55,72838.83,0.0,-0.97629,2e-05,3.756]
[1779946163628,40.55,72838.83,0.0,-0.97629,2e-05,3.756]
[1779946163717,40.55,72838.83,0.0,-0.97629,2e-05,3.756]
[1779946163818,40.56,72835.65,0.0,-0.97635,2e-05,3.74767]
[1779946165403,40.56,72835.62,0.0,-0.97635,2e-05,3.74759]
[1779946165466,40.56,72835.62,0.0,-0.97635,2e-05,3.74759]
[1779946171024,40.56,72840.84,0.0,-0.97623,2e-05,3.76359]
[1779946173275,40.57,72840.85,0.0,-0.97622,2e-05,3.76412]
[1779946173466,40.57,72840.85,0.0,-0.97622,2e-05,3.76412]
[1779946174120,40.57,72841.35,0.0,-0.97621,2e-05,3.76602]
[1779946174215,40.57,72841.35,0.0,-0.97621,2e-05,3.76602]
[1779946174221,40.57,72841.58,0.0,-0.9762,2e-05,3.76716]
[1779946179827,40.57,72841.26,0.0,-0.97619,2e-05,3.76826]
[1779946179082,40.58,72847.24,0.0,-0.97606,2e-05,3.78548]
[1779946179968,40.58,72847.24,0.0,-0.97606,2e-05,3.78548]
[1779946181040,40.58,72849.49,0.0,-0.97601,2e-05,3.79225]
[1779946181217,40.58,72849.49,0.0,-0.97601,2e-05,3.79225]
[1779946181318,40.58,72849.63,0.0,-0.97601,2e-05,3.7931]
[1779946185844,40.58,72850.11,0.0,-0.97599,2e-05,3.79535]
[1779946185966,40.58,72849.2,0.0,-0.976,2e-05,3.79369]
[1779946190714,40.59,72850.8,0.0,-0.97596,2e-05,3.79992]
[1779946190772,40.59,72850.3,0.0,-0.97596,2e-05,3.79936]
[1779946190965,40.59,72850.3,0.0,-0.97596,2e-05,3.79936]
[1779946194567,40.59,72849.34,0.0,-0.97597,2e-05,3.79752]
[1779946194718,40.59,72849.34,0.0,-0.97597,2e-05,3.79752]
[1779946194777,40.59,72840.47,0.0,-0.97615,2e-05,3.77358]
[1779946195193,40.59,72836.82,0.0,-0.97623,2e-05,3.7634]
[1779946201232,40.6,72839.11,0.0,-0.97617,2e-05,3.77169]
[1779946201469,40.6,72839.11,0.0,-0.97617,2e-05,3.77169]
[1779946202577,40.6,72841.61,0.0,-0.97611,2e-05,3.77962]
[1779946202719,40.6,72841.61,0.0,-0.97611,2e-05,3.77962]
[1779946202820,40.6,72838.89,0.0,-0.97616,2e-05,3.77296]
[1779946207696,40.61,72839.21,0.0,-0.97614,2e-05,3.77528]
[1779946207717,40.61,72839.21,0.0,-0.97614,2e-05,3.77528]
[1779946210517,40.61,72837.69,0.0,-0.97616,2e-05,3.77247]
[1779946210719,40.61,72837.69,0.0,-0.97616,2e-05,3.77247]
[1779946210818,40.61,72838.31,0.0,-0.97614,2e-05,3.77515]
[1779946212157,40.61,72838.12,0.0,-0.97614,2e-05,3.77462]
[1779946212219,40.61,72838.12,0.0,-0.97614,2e-05,3.77462]
[1779946212313,40.62,72843.85,0.0,-0.97602,2e-05,3.79112]
[1779946213320,40.62,72853.73,0.0,-0.97581,2e-05,3.81931]
[1779946213930,40.62,72853.73,0.0,-0.97581,2e-05,3.81931]
[1779946213971,40.62,72853.73,0.0,-0.97581,2e-05,3.81931]
[1779946214327,40.62,72858.09,0.0,-0.97572,2e-05,3.83199]
[1779946215334,40.62,72864.48,0.0,-0.97558,2e-05,3.85043]
[1779946216341,40.62,72868.42,0.0,-0.9755,2e-05,3.86195]
[1779946217779,40.62,72868.42,0.0,-0.9755,2e-05,3.86195]
[1779946217881,40.62,72868.72,0.0,-0.97549,2e-05,3.86344]
[1779946217965,40.62,72868.72,0.0,-0.97549,2e-05,3.86344]
[1779946219362,40.62,72875.58,0.0,-0.97534,2e-05,3.88327]
[1779946220369,40.62,72881.27,0.0,-0.97521,2e-05,3.90006]
[1779946221299,40.62,72881.27,0.0,-0.97521,2e-05,3.90006]
[1779946221467,40.62,72881.27,0.0,-0.97521,2e-05,3.90006]
[1779946227356,40.63,72883.12,0.0,-0.97515,2e-05,3.90792]
[1779946227467,40.63,72883.12,0.0,-0.97515,2e-05,3.90792]
[1779946227656,40.63,72883.12,0.0,-0.97515,2e-05,3.90792]
[1779946227716,40.63,72883.12,0.0,-0.97515,2e-05,3.90792]
[1779946227817,40.63,72883.13,0.0,-0.97515,2e-05,3.90845]
[1779946233460,40.64,72884.32,0.0,-0.97513,2e-05,3.91098]
[1779946234953,40.64,72884.37,0.0,-0.97513,2e-05,3.91138]
[1779946234967,40.64,72884.37,0.0,-0.97513,2e-05,3.91138]
[1779946238881,40.64,72884.16,0.0,-0.97512,2e-05,3.91154]
[1779946238967,40.64,72884.71,0.0,-0.97511,2e-05,3.91337]
[1779946239502,40.64,72888.33,0.0,-0.97503,2e-05,3.92401]
[1779946240093,40.64,72888.33,0.0,-0.97503,2e-05,3.92401]
[1779946240218,40.64,72888.33,0.0,-0.97503,2e-05,3.92401]
[1779946240509,40.64,72888.96,0.0,-0.97502,2e-05,3.92608]
[1779946243138,40.64,72890.34,0.0,-0.97498,2e-05,3.93052]
[1779946243217,40.64,72890.34,0.0,-0.97498,2e-05,3.93052]
[1779946244539,40.64,72889.07,0.0,-0.97501,2e-05,3.92711]
[1779946244718,40.64,72889.07,0.0,-0.97501,2e-05,3.92711]
[1779946244818,40.64,72890.88,0.0,-0.97497,2e-05,3.93279]
[1779946247731,40.64,72892.45,0.0,-0.97493,2e-05,3.93754]
[1779946247966,40.65,72894.98,0.0,-0.97487,2e-05,3.94529]
[1779946248565,40.65,72899.92,0.0,-0.97477,2e-05,3.95954]
[1779946250430,40.65,72900.54,0.0,-0.97475,2e-05,3.96156]
[1779946250470,40.65,72900.54,0.0,-0.97475,2e-05,3.96156]
[1779946250579,40.65,72901.41,0.0,-0.97473,2e-05,3.96427]
[1779946251892,40.65,72901.41,0.0,-0.97473,2e-05,3.96427]
[1779946251586,40.65,72906.78,0.0,-0.97461,2e-05,3.98001]
[1779946251971,40.65,72906.78,0.0,-0.97461,2e-05,3.98001]
[1779946255529,40.65,72910.93,0.0,-0.97452,2e-05,3.99258]
[1779946256096,40.65,72910.7,0.0,-0.97452,2e-05,3.99207]
[1779946256217,40.65,72910.7,0.0,-0.97452,2e-05,3.99207]
[1779946256621,40.65,72910.23,0.0,-0.97453,2e-05,3.99085]
[1779946260652,40.65,72922.12,0.0,-0.97427,2e-05,4.0261]
[1779946262678,40.65,72931.23,0.0,-0.97407,2e-05,4.05304]
[1779946263685,40.65,72934.78,0.0,-0.97399,2e-05,4.06359]
[1779946265699,40.65,72936.45,0.0,-0.97395,2e-05,4.06853]
[1779946267726,40.65,72944.45,0.0,-0.97377,2e-05,4.09215]
[1779946268731,40.65,72938.0,0.0,-0.97392,2e-05,4.07306]
[1779946269753,40.65,72941.54,0.0,-0.97384,2e-05,4.0835]
[1779946270757,40.65,72946.16,0.0,-0.97373,2e-05,4.09717]
[1779946271764,40.65,72948.83,0.0,-0.97368,2e-05,4.105]
[1779946272771,40.65,72943.91,0.0,-0.97379,2e-05,4.09037]
[1779946273778,40.65,72936.02,0.0,-0.97396,2e-05,4.06704]
[1779946274785,40.65,72931.03,0.0,-0.97407,2e-05,4.05236]
[1779946279820,40.65,72930.07,0.0,-0.97409,2e-05,4.04964]
[1779946284856,40.65,72930.36,0.0,-0.97408,2e-05,4.05052]
[1779946285862,40.65,72920.46,0.0,-0.9743,2e-05,4.02153]
[1779946286869,40.65,72920.15,0.0,-0.97431,2e-05,4.02067]
[1779946288883,40.65,72925.8,0.0,-0.97418,2e-05,4.03728]
[1779946293920,40.65,72925.34,0.0,-0.97421,2e-05,4.0338]
[1779946299961,40.65,72920.67,0.0,-0.97431,2e-05,4.02021]
[1779946304996,40.65,72920.81,0.0,-0.97431,2e-05,4.01982]
[1779946310031,40.65,72922.24,0.0,-0.97428,2e-05,4.02403]
[1779946315066,40.65,72924.1,0.0,-0.97424,2e-05,4.02943]
[1779946318087,40.65,72920.25,0.0,-0.97432,2e-05,4.01814]
[1779946320101,40.65,72924.47,0.0,-0.97423,2e-05,4.03047]
[1779946323133,40.65,72916.52,0.0,-0.97441,2e-05,4.00718]
[1779946324131,40.65,72891.25,0.0,-0.97495,2e-05,3.93404]
[1779946325676,40.65,72891.25,0.0,-0.97495,2e-05,3.93404]
[1779946325777,40.65,72890.85,0.0,-0.97496,2e-05,3.93317]
[1779946327112,40.65,72890.63,0.0,-0.97496,2e-05,3.93254]
[1779946329124,40.65,72891.51,0.0,-0.97494,2e-05,3.93536]
[1779946329221,40.65,72891.51,0.0,-0.97494,2e-05,3.93536]
[1779946329226,40.65,72892.63,0.0,-0.97492,2e-05,3.93872]
[1779946334202,40.65,72886.68,0.0,-0.97504,2e-05,3.92231]
[1779946336216,40.65,72883.54,0.0,-0.9751,2e-05,3.91368]
[1779946341251,40.66,72880.81,0.0,-0.97516,2e-05,3.90683]
[1779946342258,40.66,72866.56,0.0,-0.97546,2e-05,3.86642]
[1779946343265,40.66,72862.69,0.0,-0.97553,2e-05,3.85572]
[1779946344272,40.66,72858.0,0.0,-0.97563,2e-05,3.84274]
[1779946345477,40.66,72858.0,0.0,-0.97563,2e-05,3.84274]
[1779946345842,40.66,72858.0,0.0,-0.97563,2e-05,3.84274]
[1779946345944,40.66,72852.23,0.0,-0.97575,2e-05,3.82711]
[1779946346286,40.66,72842.87,0.0,-0.97594,2e-05,3.80081]
[1779946347293,40.66,72840.44,0.0,-0.97599,2e-05,3.79438]
[1779946348300,40.66,72844.48,0.0,-0.9759,2e-05,3.8061]
[1779946350318,40.67,72857.59,0.0,-0.97562,2e-05,3.84374]
[1779946351325,40.67,72859.98,0.0,-0.97558,2e-05,3.84867]
[1779946353481,40.67,72859.95,0.0,-0.97558,2e-05,3.84887]
[1779946353718,40.67,72859.95,0.0,-0.97558,2e-05,3.84887]
[1779946353754,40.67,72861.67,0.0,-0.97554,2e-05,3.85403]
[1779946355353,40.67,72868.32,0.0,-0.9754,2e-05,3.87345]
[1779946358376,40.67,72860.51,0.0,-0.97556,2e-05,3.85204]
[1779946359383,40.67,72859.33,0.0,-0.97558,2e-05,3.84899]
[1779946363411,40.67,72865.39,0.0,-0.97544,2e-05,3.86731]
[1779946364418,40.68,72871.33,0.0,-0.97532,2e-05,3.88445]
[1779946367784,40.68,72872.2,0.0,-0.9753,2e-05,3.88738]
[1779946367968,40.68,72872.2,0.0,-0.9753,2e-05,3.88738]
[1779946368040,40.68,72869.46,0.0,-0.97535,2e-05,3.88005]
[1779946370460,40.68,72888.46,0.0,-0.97494,2e-05,3.93483]
[1779946371467,40.68,72891.96,0.0,-0.97487,2e-05,3.94505]
[1779946376502,40.68,72889.61,0.0,-0.97491,2e-05,3.93904]
[1779946378315,40.68,72889.34,0.0,-0.97492,2e-05,3.93842]
[1779946379968,40.68,72889.63,0.0,-0.97491,2e-05,3.93959]
[1779946380094,40.68,72892.21,0.0,-0.97485,2e-05,3.94717]
[1779946380219,40.68,72892.21,0.0,-0.97485,2e-05,3.94717]
[1779946380530,40.68,72890.36,0.0,-0.97489,2e-05,3.94185]
[1779946386595,40.69,72887.7,0.0,-0.97494,2e-05,3.93528]
[1779946389616,40.69,72891.69,0.0,-0.97485,2e-05,3.94729]
[1779946390364,40.69,72891.69,0.0,-0.97485,2e-05,3.94729]
[1779946390466,40.69,72891.69,0.0,-0.97485,2e-05,3.94729]
[1779946392638,40.69,72896.82,0.0,-0.97473,2e-05,3.96257]
[1779946394383,40.69,72896.14,0.0,-0.97475,2e-05,3.96075]
[1779946394466,40.69,72896.14,0.0,-0.97475,2e-05,3.96075]
[1779946394718,40.69,72896.14,0.0,-0.97475,2e-05,3.96075]
[1779946394765,40.69,72896.36,0.0,-0.97474,2e-05,3.96152]
[1779946395659,40.69,72900.25,0.0,-0.97466,2e-05,3.97291]
[1779946397947,40.69,72900.73,0.0,-0.97465,2e-05,3.97443]
[1779946397967,40.69,72900.73,0.0,-0.97465,2e-05,3.97443]
[1779946397998,40.69,72900.73,0.0,-0.97465,2e-05,3.97443]
[1779946398048,40.69,72902.93,0.0,-0.9746,2e-05,3.98104]
[1779946398215,40.69,72902.93,0.0,-0.9746,2e-05,3.98104]
[1779946401701,40.69,72908.48,0.0,-0.97447,2e-05,3.99744]
[1779946403715,40.69,72905.19,0.0,-0.97454,2e-05,3.98805]
[1779946404722,40.69,72895.22,0.0,-0.97476,2e-05,3.95928]
[1779946405408,40.69,72895.22,0.0,-0.97476,2e-05,3.95928]
[1779946405471,40.69,72895.22,0.0,-0.97476,2e-05,3.95928]
[1779946405519,40.69,72895.22,0.0,-0.97476,2e-05,3.95928]
[1779946405721,40.69,72895.22,0.0,-0.97476,2e-05,3.95928]
[1779946405729,40.69,72892.42,0.0,-0.97482,2e-05,3.9513]
[1779946406919,40.69,72891.83,0.0,-0.97483,2e-05,3.9499]
[1779946407743,40.69,72888.17,0.0,-0.97491,2e-05,3.93937]
[1779946408750,40.69,72897.58,0.0,-0.9747,2e-05,3.96665]
[1779946409790,40.69,72897.58,0.0,-0.9747,2e-05,3.96665]
[1779946409924,40.69,72897.58,0.0,-0.9747,2e-05,3.96665]
[1779946410022,40.69,72887.67,0.0,-0.97491,2e-05,3.9384]
[1779946411770,40.7,72886.4,0.0,-0.97495,2e-05,3.93277]
[1779946412690,40.7,72886.4,0.0,-0.97495,2e-05,3.93277]
[1779946412778,40.7,72878.93,0.0,-0.97511,2e-05,3.91153]
[1779946413785,40.7,72875.55,0.0,-0.97518,2e-05,3.90205]
[1779946414792,40.7,72873.41,0.0,-0.97523,2e-05,3.89617]
[1779946415799,40.7,72846.64,0.0,-0.97579,2e-05,3.82059]
[1779946417813,40.7,72845.46,0.0,-0.9758,2e-05,3.81826]
[1779946418889,40.7,72845.46,0.0,-0.9758,2e-05,3.81826]
[1779946419827,40.7,72813.54,0.0,-0.97646,2e-05,3.72969]
[1779946421841,40.7,72810.51,0.0,-0.97651,2e-05,3.72272]
[1779946422922,40.7,72810.51,0.0,-0.97651,2e-05,3.72272]
[1779946422949,40.7,72810.51,0.0,-0.97651,2e-05,3.72272]
[1779946422992,40.71,72817.92,0.0,-0.97635,2e-05,3.74372]
[1779946423216,40.71,72817.92,0.0,-0.97635,2e-05,3.74372]
[1779946423855,40.71,72827.54,0.0,-0.97615,2e-05,3.77093]
[1779946424862,40.71,72819.48,0.0,-0.97632,2e-05,3.74898]
[1779946425869,40.71,72818.07,0.0,-0.97634,2e-05,3.74555]
[1779946430904,40.71,72818.64,0.0,-0.97632,2e-05,3.74888]
[1779946431911,40.72,72825.11,0.0,-0.97618,2e-05,3.76732]
[1779946432918,40.72,72832.01,0.0,-0.97603,2e-05,3.787]
[1779946433925,40.72,72832.94,0.0,-0.97601,2e-05,3.79001]
[1779946437296,40.72,72833.15,0.0,-0.976,2e-05,3.79115]
[1779946437462,40.72,72833.15,0.0,-0.976,2e-05,3.79115]
[1779946437470,40.72,72833.15,0.0,-0.976,2e-05,3.79115]
[1779946437719,40.72,72833.15,0.0,-0.976,2e-05,3.79115]
[1779946437953,40.72,72833.49,0.0,-0.976,2e-05,3.79218]
[1779946438960,40.72,72839.22,0.0,-0.97587,2e-05,3.80862]
[1779946439946,40.72,72839.22,0.0,-0.97587,2e-05,3.80862]
[1779946439969,40.72,72839.22,0.0,-0.97587,2e-05,3.80862]
[1779946440139,40.72,72839.22,0.0,-0.97587,2e-05,3.80862]
[1779946440048,40.72,72840.31,0.0,-0.97585,2e-05,3.81206]
[1779946440220,40.72,72840.31,0.0,-0.97585,2e-05,3.81206]
[1779946442992,40.72,72845.63,0.0,-0.97573,2e-05,3.82811]
[1779946443997,40.73,72860.53,0.0,-0.97542,2e-05,3.87055]
[1779946445008,40.73,72863.23,0.0,-0.97536,2e-05,3.87849]
[1779946447018,40.73,72867.57,0.0,-0.97526,2e-05,3.89134]
[1779946452053,40.73,72869.67,0.0,-0.97521,2e-05,3.89845]
[1779946452232,40.73,72869.67,0.0,-0.97521,2e-05,3.89845]
[1779946452354,40.73,72869.67,0.0,-0.97521,2e-05,3.89845]
[1779946452473,40.73,72869.67,0.0,-0.97521,2e-05,3.89845]
[1779946453060,40.73,72869.65,0.0,-0.97521,2e-05,3.89862]
[1779946455603,40.73,72870.02,0.0,-0.97519,2e-05,3.90012]
[1779946455675,40.73,72870.02,0.0,-0.97519,2e-05,3.90012]
[1779946455721,40.73,72870.02,0.0,-0.97519,2e-05,3.90012]
[1779946456081,40.73,72870.48,0.0,-0.97518,2e-05,3.90166]
[1779946461116,40.74,72873.46,0.0,-0.97511,2e-05,3.91123]
[1779946462653,40.74,72873.7,0.0,-0.97511,2e-05,3.91213]
[1779946462719,40.74,72873.7,0.0,-0.97511,2e-05,3.91213]
[1779946462730,40.74,72873.7,0.0,-0.97511,2e-05,3.91213]
[1779946462969,40.74,72873.7,0.0,-0.97511,2e-05,3.91213]
[1779946463130,40.74,72874.84,0.0,-0.97508,2e-05,3.91559]
[1779946465551,40.74,72875.59,0.0,-0.97506,2e-05,3.91813]
[1779946465558,40.74,72875.59,0.0,-0.97506,2e-05,3.91813]
[1779946465719,40.74,72875.59,0.0,-0.97506,2e-05,3.91813]
[1779946466151,40.74,72876.7,0.0,-0.97504,2e-05,3.92151]
[1779946471186,40.74,72876.41,0.0,-0.97505,2e-05,3.91947]
[1779946474963,40.74,72875.79,0.0,-0.97506,2e-05,3.91809]
[1779946475015,40.74,72875.79,0.0,-0.97506,2e-05,3.91809]
[1779946475117,40.74,72875.79,0.0,-0.97505,2e-05,3.91849]
[1779946475223,40.74,72875.79,0.0,-0.97505,2e-05,3.91849]
[1779946479247,40.75,72891.0,0.0,-0.97472,2e-05,3.963]
[1779946480648,40.75,72891.0,0.0,-0.97472,2e-05,3.963]
[1779946481095,40.75,72891.0,0.0,-0.97472,2e-05,3.963]
[1779946481179,40.75,72891.0,0.0,-0.97472,2e-05,3.963]
[1779946481190,40.74,72895.36,0.0,-0.97463,2e-05,3.97494]
[1779946481221,40.74,72895.36,0.0,-0.97463,2e-05,3.97494]
[1779946483275,40.74,72898.53,0.0,-0.97456,2e-05,3.98433]
[1779946484285,40.74,72904.94,0.0,-0.97442,2e-05,4.00301]
[1779946485292,40.74,72909.22,0.0,-0.97433,2e-05,4.01552]
[1779946487306,40.75,72915.3,0.0,-0.9742,2e-05,4.03333]
[1779946489319,40.75,72914.98,0.0,-0.9742,2e-05,4.03239]
[1779946490327,40.75,72910.33,0.0,-0.9743,2e-05,4.01883]
[1779946491793,40.75,72910.33,0.0,-0.9743,2e-05,4.01883]
[1779946491874,40.75,72910.33,0.0,-0.9743,2e-05,4.01883]
[1779946491971,40.75,72910.33,0.0,-0.9743,2e-05,4.01883]
[1779946491975,40.75,72909.33,0.0,-0.97433,2e-05,4.01597]
[1779946495423,40.75,72909.6,0.0,-0.97432,2e-05,4.01682]
[1779946495468,40.75,72909.6,0.0,-0.97432,2e-05,4.01682]
[1779946495491,40.75,72909.6,0.0,-0.97432,2e-05,4.01682]
[1779946495726,40.75,72909.6,0.0,-0.97432,2e-05,4.01682]
[1779946495773,40.75,72911.46,0.0,-0.97428,2e-05,4.02227]
[1779946500397,40.75,72900.01,0.0,-0.97453,2e-05,3.9891]
[1779946501404,40.75,72895.43,0.0,-0.97463,2e-05,3.97592]
[1779946503168,40.75,72895.43,0.0,-0.97463,2e-05,3.97592]
[1779946503224,40.75,72895.43,0.0,-0.97463,2e-05,3.97592]
[1779946503193,40.75,72892.17,0.0,-0.97469,2e-05,3.96672]
[1779946503762,40.75,72892.17,0.0,-0.97469,2e-05,3.96672]
[1779946503969,40.75,72892.17,0.0,-0.97469,2e-05,3.96672]
[1779946504069,40.75,72893.38,0.0,-0.97467,2e-05,3.97033]
[1779946508249,40.75,72892.85,0.0,-0.97468,2e-05,3.96913]
[1779946508469,40.75,72892.85,0.0,-0.97468,2e-05,3.96913]
[1779946512903,40.75,72895.72,0.0,-0.97461,2e-05,3.97791]
[1779946512931,40.75,72849.5,0.0,-0.97559,2e-05,3.84594]
[1779946513495,40.75,72840.17,0.0,-0.97579,2e-05,3.81914]
[1779946514501,40.75,72841.74,0.0,-0.97576,2e-05,3.82358]
[1779946516043,40.75,72841.74,0.0,-0.97576,2e-05,3.82358]
[1779946516121,40.75,72854.89,0.0,-0.97549,2e-05,3.86011]
[1779946516515,40.75,72858.11,0.0,-0.97542,2e-05,3.86923]
[1779946518217,40.75,72858.11,0.0,-0.97542,2e-05,3.86923]
[1779946518239,40.74,72854.63,0.0,-0.9755,2e-05,3.85822]
[1779946519536,40.74,72848.77,0.0,-0.97563,2e-05,3.84077]
[1779946521550,40.74,72844.57,0.0,-0.97573,2e-05,3.8272]
[1779946523564,40.73,72839.12,0.0,-0.97586,2e-05,3.81022]
[1779946524442,40.73,72839.12,0.0,-0.97586,2e-05,3.81022]
[1779946524470,40.73,72839.12,0.0,-0.97586,2e-05,3.81022]
[1779946527515,40.73,72840.46,0.0,-0.97585,2e-05,3.81152]
[1779946527717,40.73,72840.46,0.0,-0.97585,2e-05,3.81152]
[1779946527818,40.72,72839.08,0.0,-0.97588,2e-05,3.80683]
[1779946528528,40.72,72839.08,0.0,-0.97588,2e-05,3.80683]
[1779946528729,40.72,72839.08,0.0,-0.97588,2e-05,3.80683]
[1779946531969,40.72,72843.59,0.0,-0.97581,2e-05,3.81702]
[1779946532023,40.72,72843.59,0.0,-0.97581,2e-05,3.81702]
[1779946532220,40.72,72843.59,0.0,-0.97581,2e-05,3.81702]
[1779946532047,40.71,72846.38,0.0,-0.97578,2e-05,3.82106]
[1779946533633,40.71,72849.47,0.0,-0.97572,2e-05,3.8289]
[1779946534834,40.71,72849.47,0.0,-0.97572,2e-05,3.8289]
[1779946534968,40.71,72849.47,0.0,-0.97572,2e-05,3.8289]
[1779946534980,40.71,72849.47,0.0,-0.97572,2e-05,3.8289]
[1779946535218,40.71,72849.47,0.0,-0.97572,2e-05,3.8289]
[1779946535067,40.7,72852.66,0.0,-0.97567,2e-05,3.83617]
[1779946538501,40.7,72853.78,0.0,-0.97566,2e-05,3.83759]
[1779946538567,40.7,72853.78,0.0,-0.97566,2e-05,3.83759]
[1779946538719,40.7,72853.78,0.0,-0.97566,2e-05,3.83759]
[1779946538796,40.7,72853.64,0.0,-0.97566,2e-05,3.83666]
[1779946539676,40.7,72849.64,0.0,-0.97575,2e-05,3.82539]
[1779946541267,40.7,72849.64,0.0,-0.97575,2e-05,3.82539]
[1779946541356,40.7,72852.14,0.0,-0.97569,2e-05,3.83245]
[1779946541470,40.7,72852.14,0.0,-0.97569,2e-05,3.83245]
[1779946541690,40.7,72851.6,0.0,-0.9757,2e-05,3.83093]
[1779946544711,40.7,72847.72,0.0,-0.97579,2e-05,3.81951]
[1779946545499,40.7,72847.72,0.0,-0.97579,2e-05,3.81951]
[1779946545564,40.7,72847.72,0.0,-0.97579,2e-05,3.81951]
[1779946545719,40.7,72847.72,0.0,-0.97579,2e-05,3.81951]
[1779946545818,40.7,72847.46,0.0,-0.97579,2e-05,3.8188]
[1779946550142,40.7,72847.14,0.0,-0.9758,2e-05,3.81863]
[1779946550230,40.7,72847.14,0.0,-0.9758,2e-05,3.81863]
[1779946550202,40.7,72850.82,0.0,-0.97571,2e-05,3.82966]
[1779946550548,40.7,72850.82,0.0,-0.97571,2e-05,3.82966]
[1779946550718,40.7,72850.82,0.0,-0.97571,2e-05,3.82966]
[1779946550754,40.7,72853.33,0.0,-0.97566,2e-05,3.83674]
[1779946551761,40.7,72849.29,0.0,-0.97574,2e-05,3.82567]
[1779946552782,40.7,72849.29,0.0,-0.97574,2e-05,3.82567]
[1779946552881,40.7,72849.29,0.0,-0.97574,2e-05,3.82567]
[1779946552971,40.7,72849.29,0.0,-0.97574,2e-05,3.82567]
[1779946552991,40.7,72843.91,0.0,-0.97585,2e-05,3.81125]
[1779946553941,40.7,72841.1,0.0,-0.97591,2e-05,3.80337]
[1779946559817,40.71,72840.29,0.0,-0.97591,2e-05,3.80296]
[1779946560488,40.71,72840.29,0.0,-0.97591,2e-05,3.80296]
[1779946560718,40.71,72840.29,0.0,-0.97591,2e-05,3.80296]
[1779946560882,40.71,72840.29,0.0,-0.97591,2e-05,3.80296]
[1779946560971,40.71,72840.29,0.0,-0.97591,2e-05,3.80296]
[1779946561031,40.71,72841.73,0.0,-0.97588,2e-05,3.80771]
[1779946561831,40.71,72849.2,0.0,-0.97572,2e-05,3.8287]
[1779946563956,40.71,72850.47,0.0,-0.97569,2e-05,3.83263]
[1779946563971,40.71,72850.47,0.0,-0.97569,2e-05,3.83263]
[1779946564068,40.71,72850.47,0.0,-0.97569,2e-05,3.83263]
[1779946564224,40.71,72850.47,0.0,-0.97569,2e-05,3.83263]
[1779946564105,40.71,72850.88,0.0,-0.97568,2e-05,3.83441]
[1779946567428,40.72,72848.92,0.0,-0.97571,2e-05,3.82949]
[1779946567467,40.72,72848.92,0.0,-0.97571,2e-05,3.82949]
[1779946567931,40.72,72848.92,0.0,-0.97571,2e-05,3.82949]
[1779946567966,40.72,72848.92,0.0,-0.97571,2e-05,3.82949]
[1779946568032,40.72,72843.69,0.0,-0.97582,2e-05,3.8154]
[1779946568934,40.72,72846.48,0.0,-0.97576,2e-05,3.82324]
[1779946570183,40.72,72846.48,0.0,-0.97576,2e-05,3.82324]
[1779946570277,40.72,72842.04,0.0,-0.97585,2e-05,3.8111]
[1779946570902,40.72,72844.62,0.0,-0.97579,2e-05,3.81866]
[1779946572821,40.72,72843.81,0.0,-0.97582,2e-05,3.81587]
[1779946573213,40.72,72843.81,0.0,-0.97582,2e-05,3.81587]
[1779946573315,40.72,72842.27,0.0,-0.97584,2e-05,3.81188]
[1779946573467,40.72,72842.27,0.0,-0.97584,2e-05,3.81188]
[1779946573927,40.72,72827.58,0.0,-0.97615,2e-05,3.77115]
[1779946574933,40.72,72824.19,0.0,-0.97621,2e-05,3.76206]
[1779946575940,40.72,72825.12,0.0,-0.97619,2e-05,3.76505]
[1779946577943,40.72,72823.62,0.0,-0.97622,2e-05,3.76097]
[1779946577969,40.72,72823.62,0.0,-0.97622,2e-05,3.76097]
[1779946580342,40.72,72820.9,0.0,-0.97627,2e-05,3.75436]
[1779946580465,40.72,72820.9,0.0,-0.97627,2e-05,3.75436]
[1779946580976,40.73,72820.12,0.0,-0.97628,2e-05,3.75263]
[1779946586011,40.73,72831.92,0.0,-0.97603,2e-05,3.7863]
[1779946587018,40.73,72835.89,0.0,-0.97595,2e-05,3.79735]
[1779946588237,40.73,72835.89,0.0,-0.97595,2e-05,3.79735]
[1779946588338,40.73,72837.89,0.0,-0.97591,2e-05,3.80331]
[1779946588468,40.73,72837.89,0.0,-0.97591,2e-05,3.80331]
[1779946588951,40.73,72837.89,0.0,-0.97591,2e-05,3.80331]
[1779946588967,40.73,72837.89,0.0,-0.97591,2e-05,3.80331]
[1779946589033,40.73,72838.37,0.0,-0.97589,2e-05,3.80501]
[1779946591906,40.73,72839.54,0.0,-0.97588,2e-05,3.80688]
[1779946591967,40.73,72839.54,0.0,-0.97588,2e-05,3.80688]
[1779946592348,40.73,72839.54,0.0,-0.97588,2e-05,3.80688]
[1779946592054,40.73,72832.95,0.0,-0.97601,2e-05,3.78879]
[1779946592469,40.73,72832.95,0.0,-0.97601,2e-05,3.78879]
[1779946593060,40.73,72831.25,0.0,-0.97604,2e-05,3.78443]
[1779946595637,40.74,72831.15,0.0,-0.97604,2e-05,3.78494]
[1779946595717,40.74,72831.15,0.0,-0.97604,2e-05,3.78494]
[1779946596324,40.74,72831.15,0.0,-0.97604,2e-05,3.78494]
[1779946596473,40.74,72831.57,0.0,-0.97603,2e-05,3.7865]
[1779946597090,40.74,72831.93,0.0,-0.97602,2e-05,3.7879]
[1779946599189,40.74,72831.87,0.0,-0.97602,2e-05,3.78811]
[1779946599215,40.74,72831.87,0.0,-0.97602,2e-05,3.78811]
[1779946602125,40.74,72829.39,0.0,-0.97606,2e-05,3.78274]
[1779946602807,40.74,72829.39,0.0,-0.97606,2e-05,3.78274]
[1779946602971,40.74,72829.39,0.0,-0.97606,2e-05,3.78274]
[1779946603032,40.74,72829.39,0.0,-0.97606,2e-05,3.78274]
[1779946603218,40.74,72829.39,0.0,-0.97606,2e-05,3.78274]
[1779946603246,40.74,72827.59,0.0,-0.97609,2e-05,3.77812]
[1779946605146,40.75,72824.28,0.0,-0.97615,2e-05,3.76972]
[1779946607230,40.75,72824.74,0.0,-0.97614,2e-05,3.77142]
[1779946607269,40.75,72829.77,0.0,-0.97603,2e-05,3.78585]
[1779946607438,40.75,72829.77,0.0,-0.97603,2e-05,3.78585]
[1779946607467,40.75,72829.77,0.0,-0.97603,2e-05,3.78585]
[1779946608167,40.75,72833.27,0.0,-0.97596,2e-05,3.79601]
[1779946609175,40.75,72836.69,0.0,-0.97588,2e-05,3.80595]
[1779946610036,40.75,72836.69,0.0,-0.97588,2e-05,3.80595]
[1779946610218,40.75,72836.69,0.0,-0.97588,2e-05,3.80595]
[1779946610288,40.75,72847.58,0.0,-0.97565,2e-05,3.8369]
[1779946611189,40.75,72850.95,0.0,-0.97558,2e-05,3.84671]
[1779946612198,40.75,72848.87,0.0,-0.97562,2e-05,3.84114]
[1779946613052,40.75,72848.87,0.0,-0.97562,2e-05,3.84114]
[1779946613220,40.75,72848.87,0.0,-0.97562,2e-05,3.84114]
[1779946617233,40.76,72853.45,0.0,-0.97552,2e-05,3.85562]
[1779946617889,40.76,72853.45,0.0,-0.97552,2e-05,3.85562]
[1779946617966,40.76,72853.45,0.0,-0.97552,2e-05,3.85562]
[1779946618061,40.76,72853.45,0.0,-0.97552,2e-05,3.85562]
[1779946618218,40.76,72853.45,0.0,-0.97552,2e-05,3.85562]
[1779946618240,40.76,72856.66,0.0,-0.97545,2e-05,3.865]
[1779946623275,40.76,72857.27,0.0,-0.97542,2e-05,3.8681]
[1779946627103,40.76,72856.23,0.0,-0.97544,2e-05,3.86598]
[1779946627215,40.76,72856.23,0.0,-0.97544,2e-05,3.86598]
[1779946627303,40.76,72855.1,0.0,-0.97546,2e-05,3.86306]
[1779946627781,40.76,72855.1,0.0,-0.97546,2e-05,3.86306]
[1779946627968,40.76,72855.1,0.0,-0.97546,2e-05,3.86306]
[1779946628310,40.76,72857.22,0.0,-0.97541,2e-05,3.86935]
[1779946631331,40.77,72859.88,0.0,-0.97535,2e-05,3.87771]
[1779946636366,40.77,72860.47,0.0,-0.97533,2e-05,3.88071]
[1779946636820,40.77,72860.47,0.0,-0.97533,2e-05,3.88071]
[1779946636975,40.77,72860.47,0.0,-0.97533,2e-05,3.88071]
[1779946637373,40.77,72860.11,0.0,-0.97533,2e-05,3.87995]
[1779946637409,40.77,72860.11,0.0,-0.97533,2e-05,3.87995]
[1779946637471,40.77,72860.11,0.0,-0.97533,2e-05,3.87995]
[1779946642408,40.77,72875.9,0.0,-0.97499,2e-05,3.92632]
[1779946643415,40.78,72881.18,0.0,-0.97487,2e-05,3.94192]
[1779946645983,40.78,72880.28,0.0,-0.97489,2e-05,3.93976]
[1779946646366,40.78,72880.28,0.0,-0.97489,2e-05,3.93976]
[1779946646079,40.78,72875.88,0.0,-0.97498,2e-05,3.92757]
[1779946646466,40.78,72875.88,0.0,-0.97498,2e-05,3.92757]
[1779946651802,40.78,72874.42,0.0,-0.975,2e-05,3.92434]
[1779946651970,40.78,72874.42,0.0,-0.975,2e-05,3.92434]
[1779946653504,40.78,72872.96,0.0,-0.97504,2e-05,3.91838]
[1779946653718,40.78,72872.96,0.0,-0.97504,2e-05,3.91838]
[1779946653819,40.78,72873.08,0.0,-0.97504,2e-05,3.91891]
[1779946654492,40.78,72862.03,0.0,-0.97527,2e-05,3.8876]
[1779946655881,40.78,72862.03,0.0,-0.97527,2e-05,3.8876]
[1779946655969,40.78,72862.03,0.0,-0.97527,2e-05,3.8876]
[1779946655979,40.78,72860.85,0.0,-0.9753,2e-05,3.88449]
[1779946659369,40.78,72860.76,0.0,-0.97529,2e-05,3.88473]
[1779946659466,40.79,72860.03,0.0,-0.97531,2e-05,3.88291]
[1779946659528,40.79,72860.16,0.0,-0.9753,2e-05,3.88353]
[1779946660499,40.79,72860.16,0.0,-0.9753,2e-05,3.88353]
[1779946660723,40.79,72860.16,0.0,-0.9753,2e-05,3.88353]
[1779946664563,40.79,72864.6,0.0,-0.9752,2e-05,3.89707]
[1779946665482,40.79,72864.6,0.0,-0.9752,2e-05,3.89707]
[1779946665733,40.79,72864.6,0.0,-0.9752,2e-05,3.89707]
[1779946666179,40.79,72869.69,0.0,-0.9751,2e-05,3.91113]
[1779946667394,40.79,72869.69,0.0,-0.9751,2e-05,3.91113]
[1779946667417,40.79,72872.45,0.0,-0.97504,2e-05,3.9192]
[1779946667467,40.79,72872.45,0.0,-0.97504,2e-05,3.9192]
[1779946669474,40.79,72875.59,0.0,-0.97497,2e-05,3.92835]
[1779946669721,40.79,72875.59,0.0,-0.97497,2e-05,3.92835]
[1779946671676,40.79,72875.32,0.0,-0.97497,2e-05,3.9279]
[1779946671717,40.79,72875.32,0.0,-0.97497,2e-05,3.9279]
[1779946673078,40.79,72875.96,0.0,-0.97496,2e-05,3.92989]
[1779946673216,40.79,72875.96,0.0,-0.97496,2e-05,3.92989]
[1779946673306,40.79,72875.69,0.0,-0.97496,2e-05,3.92944]
[1779946678663,40.79,72874.87,0.0,-0.97497,2e-05,3.92792]
[1779946681486,40.79,72875.88,0.0,-0.97495,2e-05,3.93114]
[1779946681716,40.79,72875.88,0.0,-0.97495,2e-05,3.93114]
[1779946681813,40.79,72876.24,0.0,-0.97494,2e-05,3.93233]
[1779946687726,40.8,72875.29,0.0,-0.97495,2e-05,3.93058]
[1779946690774,40.8,72894.19,0.0,-0.97454,2e-05,3.98549]
[1779946691766,40.8,72902.53,0.0,-0.97436,2e-05,4.00975]
[1779946692773,40.8,72902.61,0.0,-0.97436,2e-05,4.01027]
[1779946697808,40.8,72903.87,0.0,-0.97432,2e-05,4.01537]
[1779946701836,40.81,72898.91,0.0,-0.97442,2e-05,4.00206]
[1779946706871,40.81,72888.23,0.0,-0.97465,2e-05,3.97134]
[1779946707878,40.81,72883.1,0.0,-0.97476,2e-05,3.95664]
[1779946712913,40.81,72881.87,0.0,-0.97479,2e-05,3.95148]
[1779946717948,40.81,72879.08,0.0,-0.97485,2e-05,3.94405]
[1779946722983,40.81,72879.04,0.0,-0.97484,2e-05,3.94458]
[1779946728018,40.81,72879.11,0.0,-0.97484,2e-05,3.94546]
[1779946734072,40.81,72879.32,0.0,-0.97483,2e-05,3.94689]
[1779946739107,40.82,72878.17,0.0,-0.97485,2e-05,3.94429]
[1779946744142,40.82,72879.78,0.0,-0.97481,2e-05,3.94966]
[1779946749183,40.82,72879.66,0.0,-0.9748,2e-05,3.95004]
[1779946754214,40.81,72880.95,0.0,-0.97481,2e-05,3.9494]
[1779946759249,40.8,72882.0,0.0,-0.97481,2e-05,3.94954]
[1779946763277,40.79,72890.4,0.0,-0.97465,2e-05,3.97013]
[1779946764284,40.79,72893.63,0.0,-0.97459,2e-05,3.9787]
[1779946769319,40.78,72893.14,0.0,-0.97463,2e-05,3.97341]
[1779946774354,40.77,72895.17,0.0,-0.97463,2e-05,3.97319]
[1779946776368,40.77,72906.73,0.0,-0.97439,2e-05,4.00512]
[1779946777375,40.76,72909.89,0.0,-0.97433,2e-05,4.01347]
[1779946782411,40.75,72910.38,0.0,-0.97435,2e-05,4.01064]
[1779946784011,40.75,72910.74,0.0,-0.97435,2e-05,4.01085]
[1779946784219,40.75,72910.74,0.0,-0.97435,2e-05,4.01085]
[1779946784425,40.75,72910.98,0.0,-0.97435,2e-05,4.0107]
[1779946785714,40.75,72911.4,0.0,-0.97435,2e-05,4.01108]
[1779946786969,40.74,72912.48,0.0,-0.97433,2e-05,4.01338]
[1779946792481,40.73,72909.44,0.0,-0.97443,2e-05,3.99951]
[1779946792826,40.73,72909.44,0.0,-0.97443,2e-05,3.99951]
[1779946792921,40.73,72909.44,0.0,-0.97443,2e-05,3.99951]
[1779946792967,40.73,72909.44,0.0,-0.97443,2e-05,3.99951]
[1779946793488,40.73,72911.2,0.0,-0.9744,2e-05,4.00381]
[1779946798522,40.72,72911.72,0.0,-0.97441,2e-05,4.00298]
[1779946801947,40.72,72910.99,0.0,-0.97442,2e-05,4.00103]
[1779946801971,40.72,72910.99,0.0,-0.97442,2e-05,4.00103]
[1779946801996,40.72,72910.99,0.0,-0.97442,2e-05,4.00103]
[1779946802216,40.72,72910.99,0.0,-0.97442,2e-05,4.00103]
[1779946802555,40.72,72911.09,0.0,-0.97442,2e-05,4.00139]
[1779946806790,40.72,72912.92,0.0,-0.97438,2e-05,4.0069]
[1779946806968,40.72,72912.92,0.0,-0.97438,2e-05,4.0069]
[1779946812621,40.72,72921.95,0.0,-0.97418,2e-05,4.03364]
[1779946813628,40.72,72920.19,0.0,-0.97422,2e-05,4.02851]
[1779946814677,40.72,72920.19,0.0,-0.97422,2e-05,4.02851]
[1779946814724,40.72,72920.19,0.0,-0.97422,2e-05,4.02851]
[1779946814969,40.72,72920.19,0.0,-0.97422,2e-05,4.02851]
[1779946815070,40.72,72919.24,0.0,-0.97424,2e-05,4.02576]
[1779946818367,40.72,72918.8,0.0,-0.97425,2e-05,4.02454]
[1779946818468,40.72,72918.8,0.0,-0.97425,2e-05,4.02454]
[1779946823076,40.72,72917.44,0.0,-0.97428,2e-05,4.02072]
[1779946823216,40.72,72917.44,0.0,-0.97428,2e-05,4.02072]
[1779946823714,40.72,72918.3,0.0,-0.97426,2e-05,4.02326]
[1779946823728,40.72,72918.3,0.0,-0.97426,2e-05,4.02326]
[1779946823816,40.72,72917.39,0.0,-0.97428,2e-05,4.02063]
[1779946824706,40.72,72923.33,0.0,-0.97415,2e-05,4.03801]
[1779946826048,40.72,72923.33,0.0,-0.97415,2e-05,4.03801]
[1779946826218,40.72,72923.33,0.0,-0.97415,2e-05,4.03801]
[1779946829742,40.72,72914.44,0.0,-0.97435,2e-05,4.01106]
[1779946831428,40.72,72914.44,0.0,-0.97435,2e-05,4.01106]
[1779946831467,40.72,72914.44,0.0,-0.97435,2e-05,4.01106]
[1779946831529,40.72,72912.4,0.0,-0.97441,2e-05,4.00302]
[1779946831771,40.72,72912.4,0.0,-0.97441,2e-05,4.00302]
[1779946831967,40.72,72912.4,0.0,-0.97441,2e-05,4.00302]
[1779946832069,40.72,72916.03,0.0,-0.97433,2e-05,4.01359]
[1779946835865,40.72,72917.54,0.0,-0.97429,2e-05,4.01809]
[1779946835969,40.72,72917.54,0.0,-0.97429,2e-05,4.01809]
[1779946840468,40.72,72916.8,0.0,-0.97431,2e-05,4.01608]
[1779946840657,40.72,72917.56,0.0,-0.97429,2e-05,4.01837]
[1779946840721,40.72,72917.56,0.0,-0.97429,2e-05,4.01837]
[1779946841007,40.72,72917.89,0.0,-0.97428,2e-05,4.01933]
[1779946846865,40.72,72918.82,0.0,-0.97426,2e-05,4.02226]
[1779946849282,40.72,72917.57,0.0,-0.97429,2e-05,4.01865]
[1779946849467,40.72,72917.57,0.0,-0.97429,2e-05,4.01865]
[1779946849766,40.72,72914.68,0.0,-0.97435,2e-05,4.01033]
[1779946849966,40.72,72914.68,0.0,-0.97435,2e-05,4.01033]
[1779946850040,40.72,72914.51,0.0,-0.97435,2e-05,4.00984]
[1779946855303,40.72,72915.18,0.0,-0.97434,2e-05,4.01203]
[1779946855467,40.72,72915.18,0.0,-0.97434,2e-05,4.01203]
[1779946855496,40.72,72915.18,0.0,-0.97434,2e-05,4.01203]
[1779946855513,40.72,72916.87,0.0,-0.9743,2e-05,4.01707]
[1779946855718,40.72,72916.87,0.0,-0.9743,2e-05,4.01707]
[1779946860964,40.73,72914.91,0.0,-0.97434,2e-05,4.01165]
[1779946863382,40.73,72915.1,0.0,-0.97434,2e-05,4.01226]
[1779946863470,40.73,72915.1,0.0,-0.97434,2e-05,4.01226]
[1779946868280,40.72,72914.98,0.0,-0.97434,2e-05,4.01127]
[1779946873057,40.73,72915.44,0.0,-0.97433,2e-05,4.01298]
[1779946873218,40.73,72915.44,0.0,-0.97433,2e-05,4.01298]
[1779946873533,40.73,72915.44,0.0,-0.97433,2e-05,4.01298]
[1779946873573,40.73,72916.86,0.0,-0.9743,2e-05,4.01724]
[1779946873719,40.73,72916.86,0.0,-0.9743,2e-05,4.01724]
[1779946879580,40.73,72918.84,0.0,-0.97425,2e-05,4.02315]
[1779946882430,40.73,72918.39,0.0,-0.97426,2e-05,4.02198]
[1779946882467,40.73,72918.39,0.0,-0.97426,2e-05,4.02198]
[1779946884298,40.73,72918.48,0.0,-0.97426,2e-05,4.02239]
[1779946884466,40.73,72918.48,0.0,-0.97426,2e-05,4.02239]
[1779946884528,40.73,72918.62,0.0,-0.97426,2e-05,4.0229]
[1779946890170,40.73,72918.03,0.0,-0.97427,2e-05,4.02147]
[1779946894446,40.73,72918.0,0.0,-0.97428,2e-05,4.0193]
[1779946894467,40.73,72918.0,0.0,-0.97428,2e-05,4.0193]
[1779946894598,40.73,72918.0,0.0,-0.97428,2e-05,4.0193]
[1779946898226,40.73,72914.27,0.0,-0.97436,2e-05,4.00879]
[1779946899185,40.73,72914.27,0.0,-0.97436,2e-05,4.00879]
[1779946899219,40.73,72914.27,0.0,-0.97436,2e-05,4.00879]
[1779946899231,40.73,72914.27,0.0,-0.97436,2e-05,4.00879]
[1779946899467,40.73,72914.27,0.0,-0.97436,2e-05,4.00879]
[1779946899568,40.73,72910.71,0.0,-0.97444,2e-05,3.99857]
[1779946906282,40.73,72907.57,0.0,-0.9745,2e-05,3.9901]
[1779946907303,40.73,72907.57,0.0,-0.9745,2e-05,3.9901]
[1779946907471,40.73,72907.57,0.0,-0.9745,2e-05,3.9901]
[1779946910310,40.73,72902.79,0.0,-0.9746,2e-05,3.97666]
[1779946911317,40.73,72897.14,0.0,-0.97472,2e-05,3.96043]
[1779946912462,40.73,72897.14,0.0,-0.97472,2e-05,3.96043]
[1779946912467,40.73,72897.14,0.0,-0.97472,2e-05,3.96043]
[1779946912654,40.73,72897.14,0.0,-0.97472,2e-05,3.96043]
[1779946912571,40.73,72895.68,0.0,-0.97476,2e-05,3.95561]
[1779946912720,40.73,72895.68,0.0,-0.97476,2e-05,3.95561]
[1779946913331,40.73,72895.83,0.0,-0.97475,2e-05,3.95604]
[1779946918121,40.73,72895.95,0.0,-0.97475,2e-05,3.95699]
[1779946918219,40.73,72895.95,0.0,-0.97475,2e-05,3.95699]
[1779946923403,40.73,72898.68,0.0,-0.97468,2e-05,3.96579]
[1779946924133,40.73,72898.68,0.0,-0.97468,2e-05,3.96579]
[1779946924220,40.73,72898.68,0.0,-0.97468,2e-05,3.96579]
[1779946924611,40.73,72898.68,0.0,-0.97468,2e-05,3.96579]
[1779946924643,40.73,72899.38,0.0,-0.97466,2e-05,3.96793]
[1779946924719,40.73,72899.38,0.0,-0.97466,2e-05,3.96793]
[1779946926424,40.74,72902.81,0.0,-0.97459,2e-05,3.97808]
[1779946926826,40.74,72902.81,0.0,-0.97459,2e-05,3.97808]
[1779946926971,40.74,72902.81,0.0,-0.97459,2e-05,3.97808]
[1779946932102,40.74,72905.01,0.0,-0.97454,2e-05,3.98488]
[1779946932220,40.74,72905.01,0.0,-0.97454,2e-05,3.98488]
[1779946932226,40.74,72905.01,0.0,-0.97454,2e-05,3.98488]
[1779946932467,40.74,72905.01,0.0,-0.97454,2e-05,3.98488]
[1779946932570,40.74,72905.26,0.0,-0.97453,2e-05,3.98569]
[1779946936176,40.74,72904.46,0.0,-0.97455,2e-05,3.98361]
[1779946936218,40.74,72904.46,0.0,-0.97455,2e-05,3.98361]
[1779946936573,40.74,72908.03,0.0,-0.97447,2e-05,3.99405]
[1779946939730,40.74,72906.33,0.0,-0.9745,2e-05,3.9893]
[1779946939819,40.74,72906.33,0.0,-0.9745,2e-05,3.9893]
[1779946939971,40.74,72906.33,0.0,-0.9745,2e-05,3.9893]
[1779946940522,40.74,72904.83,0.0,-0.97454,2e-05,3.98502]
[1779946945557,40.74,72904.53,0.0,-0.97454,2e-05,3.98455]
[1779946946533,40.74,72904.53,0.0,-0.97454,2e-05,3.98455]
[1779946946722,40.74,72904.53,0.0,-0.97454,2e-05,3.98455]
[1779946946969,40.74,72905.98,0.0,-0.97451,2e-05,3.98884]
[1779946947571,40.74,72905.22,0.0,-0.97452,2e-05,3.98671]
[1779946952606,40.74,72906.03,0.0,-0.97452,2e-05,3.98725]
[1779946954950,40.74,72906.03,0.0,-0.97452,2e-05,3.98732]
[1779946954968,40.74,72906.03,0.0,-0.97452,2e-05,3.98732]
[1779946958386,40.74,72906.8,0.0,-0.9745,2e-05,3.98985]
[1779946958468,40.74,72906.8,0.0,-0.9745,2e-05,3.98985]
[1779946958654,40.74,72906.64,0.0,-0.9745,2e-05,3.98946]
[1779946960090,40.74,72906.27,0.0,-0.97451,2e-05,3.98846]
[1779946960222,40.74,72906.27,0.0,-0.97451,2e-05,3.98846]
[1779946962682,40.74,72912.65,0.0,-0.97437,2e-05,4.00718]
[1779946962863,40.74,72912.65,0.0,-0.97437,2e-05,4.00718]
[1779946962974,40.74,72912.65,0.0,-0.97437,2e-05,4.00718]
[1779946963418,40.74,72912.65,0.0,-0.97437,2e-05,4.00718]
[1779946963467,40.74,72912.65,0.0,-0.97437,2e-05,4.00718]
[1779946963689,40.74,72914.02,0.0,-0.97434,2e-05,4.01121]
[1779946968724,40.74,72913.81,0.0,-0.97434,2e-05,4.01078]
[1779946973759,40.74,72914.49,0.0,-0.97432,2e-05,4.01295]
[1779946978506,40.74,72911.4,0.0,-0.97439,2e-05,4.00408]
[1779946978721,40.74,72911.4,0.0,-0.97439,2e-05,4.00408]
[1779946978569,40.74,72907.54,0.0,-0.97447,2e-05,3.993]
[1779946978787,40.74,72907.54,0.0,-0.97447,2e-05,3.993]
[1779946978970,40.74,72907.54,0.0,-0.97447,2e-05,3.993]
[1779946979070,40.74,72906.01,0.0,-0.97451,2e-05,3.98856]
[1779946984404,40.75,72903.95,0.0,-0.97455,2e-05,3.98294]
[1779946984619,40.75,72903.95,0.0,-0.97455,2e-05,3.98294]
[1779946984720,40.75,72896.95,0.0,-0.9747,2e-05,3.96291]
[1779946986764,40.75,72896.99,0.0,-0.9747,2e-05,3.96303]
[1779946991487,40.75,72897.25,0.0,-0.97469,2e-05,3.96441]
[1779946991719,40.75,72897.25,0.0,-0.97469,2e-05,3.96441]
[1779946991766,40.75,72897.25,0.0,-0.97469,2e-05,3.96441]
[1779946991974,40.75,72897.16,0.0,-0.97469,2e-05,3.96441]
[1779946991784,40.75,72897.16,0.0,-0.97469,2e-05,3.96441]
[1779946993927,40.75,72889.48,0.0,-0.97485,2e-05,3.94254]
[1779946998576,40.75,72889.23,0.0,-0.97485,2e-05,3.94231]
[1779946998726,40.75,72889.23,0.0,-0.97485,2e-05,3.94231]
[1779947006011,40.75,72888.94,0.0,-0.97485,2e-05,3.94286]
[1779947008186,40.75,72887.61,0.0,-0.97488,2e-05,3.93919]
[1779947008218,40.75,72887.61,0.0,-0.97488,2e-05,3.93919]
[1779947008788,40.75,72887.08,0.0,-0.97489,2e-05,3.93782]
[1779947008969,40.75,72887.08,0.0,-0.97489,2e-05,3.93782]
[1779947009032,40.76,72887.42,0.0,-0.97488,2e-05,3.93895]
[1779947015074,40.76,72889.17,0.0,-0.97485,2e-05,3.94268]
[1779947016671,40.76,72889.17,0.0,-0.97485,2e-05,3.94268]
[1779947016717,40.76,72889.17,0.0,-0.97485,2e-05,3.94268]
[1779947018728,40.76,72889.36,0.0,-0.97484,2e-05,3.9435]
[1779947018786,40.76,72891.3,0.0,-0.9748,2e-05,3.94935]
[1779947018977,40.76,72891.3,0.0,-0.9748,2e-05,3.94935]
[1779947019365,40.76,72891.3,0.0,-0.9748,2e-05,3.94935]
[1779947019468,40.76,72891.3,0.0,-0.9748,2e-05,3.94935]
[1779947019569,40.76,72896.08,0.0,-0.97469,2e-05,3.96323]
[1779947021356,40.76,72895.07,0.0,-0.97471,2e-05,3.96032]
[1779947021470,40.76,72895.07,0.0,-0.97471,2e-05,3.96032]
[1779947021546,40.76,72896.06,0.0,-0.97469,2e-05,3.96339]
[1779947024316,40.76,72894.27,0.0,-0.97473,2e-05,3.95834]
[1779947024472,40.76,72894.27,0.0,-0.97473,2e-05,3.95834]
[1779947030179,40.76,72894.17,0.0,-0.97472,2e-05,3.95886]
[1779947030832,40.76,72894.17,0.0,-0.97472,2e-05,3.95886]
[1779947030972,40.76,72894.17,0.0,-0.97472,2e-05,3.95886]
[1779947031128,40.76,72894.17,0.0,-0.97472,2e-05,3.95886]
[1779947031220,40.76,72894.17,0.0,-0.97472,2e-05,3.95886]
[1779947031299,40.76,72890.93,0.0,-0.97479,2e-05,3.94965]
[1779947033200,40.76,72886.75,0.0,-0.97488,2e-05,3.9379]
[1779947034299,40.76,72886.75,0.0,-0.97488,2e-05,3.9379]
[1779947034470,40.76,72886.75,0.0,-0.97488,2e-05,3.9379]
[1779947039745,40.77,72887.67,0.0,-0.97486,2e-05,3.94129]
[1779947039969,40.77,72887.64,0.0,-0.97486,2e-05,3.94135]
[1779947040249,40.77,72886.93,0.0,-0.97487,2e-05,3.93945]
[1779947041545,40.77,72886.93,0.0,-0.97487,2e-05,3.93945]
[1779947041718,40.77,72886.93,0.0,-0.97487,2e-05,3.93945]
[1779947047385,40.77,72886.67,0.0,-0.97487,2e-05,3.93954]
[1779947053747,40.77,72886.81,0.0,-0.97486,2e-05,3.94036]
[1779947053971,40.77,72888.57,0.0,-0.97482,2e-05,3.94609]
[1779947054391,40.77,72888.57,0.0,-0.97482,2e-05,3.94609]
[1779947054468,40.77,72888.57,0.0,-0.97482,2e-05,3.94609]
[1779947054556,40.77,72896.07,0.0,-0.97466,2e-05,3.9678]
[1779947058470,40.77,72897.0,0.0,-0.97464,2e-05,3.97048]
[1779947058721,40.77,72897.0,0.0,-0.97464,2e-05,3.97048]
[1779947059384,40.77,72901.52,0.0,-0.97454,2e-05,3.9839]
[1779947065315,40.77,72901.08,0.0,-0.97454,2e-05,3.98293]
[1779947066345,40.77,72901.04,0.0,-0.97454,2e-05,3.98297]
[1779947066468,40.77,72901.04,0.0,-0.97454,2e-05,3.98297]
[1779947067158,40.77,72899.91,0.0,-0.97457,2e-05,3.97978]
[1779947067231,40.77,72899.91,0.0,-0.97457,2e-05,3.97978]
[1779947067444,40.77,72900.17,0.0,-0.97456,2e-05,3.98062]
[1779947072196,40.77,72899.35,0.0,-0.97458,2e-05,3.97852]
[1779947072217,40.77,72899.35,0.0,-0.97458,2e-05,3.97852]
[1779947075384,40.78,72899.19,0.0,-0.97459,2e-05,3.97628]
[1779947075470,40.78,72899.19,0.0,-0.97459,2e-05,3.97628]
[1779947075550,40.78,72899.4,0.0,-0.97458,2e-05,3.9771]
[1779947081541,40.78,72899.05,0.0,-0.97459,2e-05,3.97675]
[1779947085569,40.78,72903.46,0.0,-0.97449,2e-05,3.98987]
[1779947086576,40.78,72907.9,0.0,-0.97439,2e-05,4.00296]
[1779947091611,40.78,72909.21,0.0,-0.97436,2e-05,4.0071]
[1779947096646,40.78,72910.43,0.0,-0.97433,2e-05,4.01099]
[1779947097726,40.78,72910.43,0.0,-0.97433,2e-05,4.01099]
[1779947098967,40.78,72911.89,0.0,-0.9743,2e-05,4.01537]
[1779947100674,40.78,72915.91,0.0,-0.97421,2e-05,4.0272]
[1779947101405,40.78,72915.91,0.0,-0.97421,2e-05,4.0272]
[1779947101469,40.78,72915.91,0.0,-0.97421,2e-05,4.0272]
[1779947101681,40.78,72920.56,0.0,-0.97411,2e-05,4.04082]
[1779947102123,40.78,72920.56,0.0,-0.97411,2e-05,4.04082]
[1779947102220,40.78,72920.56,0.0,-0.97411,2e-05,4.04082]
[1779947108730,40.78,72921.33,0.0,-0.97409,2e-05,4.04316]
[1779947109966,40.78,72921.95,0.0,-0.97407,2e-05,4.04499]
[1779947110220,40.78,72921.95,0.0,-0.97407,2e-05,4.04499]
[1779947110536,40.78,72921.95,0.0,-0.97407,2e-05,4.04499]
[1779947110720,40.78,72921.95,0.0,-0.97407,2e-05,4.04499]
[1779947110744,40.78,72921.11,0.0,-0.97409,2e-05,4.04254]
[1779947115779,40.78,72920.23,0.0,-0.97411,2e-05,4.04007]
[1779947116675,40.78,72920.23,0.0,-0.97411,2e-05,4.04007]
[1779947116722,40.78,72920.23,0.0,-0.97411,2e-05,4.04007]
[1779947116819,40.78,72920.23,0.0,-0.97411,2e-05,4.04007]
[1779947116890,40.78,72920.83,0.0,-0.9741,2e-05,4.04186]
[1779947117227,40.78,72920.83,0.0,-0.9741,2e-05,4.04186]
[1779947117468,40.78,72920.83,0.0,-0.9741,2e-05,4.04186]
[1779947120819,40.78,72937.21,0.0,-0.97374,2e-05,4.09007]
[1779947121822,40.78,72931.34,0.0,-0.97387,2e-05,4.07212]
[1779947122829,40.78,72925.84,0.0,-0.974,2e-05,4.05506]
[1779947124843,40.77,72920.6,0.0,-0.97413,2e-05,4.03796]
[1779947126456,40.77,72920.82,0.0,-0.97413,2e-05,4.03775]
[1779947126469,40.77,72920.82,0.0,-0.97413,2e-05,4.03775]
[1779947126773,40.77,72920.82,0.0,-0.97413,2e-05,4.03775]
[1779947126857,40.77,72918.62,0.0,-0.97418,2e-05,4.03046]
[1779947126974,40.77,72918.62,0.0,-0.97418,2e-05,4.03046]
[1779947129884,40.76,72933.98,0.0,-0.97387,2e-05,4.07296]
[1779947130883,40.76,72933.98,0.0,-0.97387,2e-05,4.07296]
[1779947130891,40.76,72934.99,0.0,-0.97385,2e-05,4.07502]
[1779947130969,40.76,72934.99,0.0,-0.97385,2e-05,4.07502]
[1779947131341,40.76,72934.99,0.0,-0.97385,2e-05,4.07502]
[1779947131472,40.76,72934.99,0.0,-0.97385,2e-05,4.07502]
[1779947132906,40.76,72940.38,0.0,-0.97376,2e-05,4.08685]
[1779947133914,40.75,72932.72,0.0,-0.97393,2e-05,4.0636]
[1779947134794,40.75,72932.72,0.0,-0.97393,2e-05,4.0636]
[1779947134920,40.75,72933.4,0.0,-0.97392,2e-05,4.06558]
[1779947135285,40.75,72933.4,0.0,-0.97392,2e-05,4.06558]
[1779947136054,40.75,72930.79,0.0,-0.97398,2e-05,4.05787]
[1779947136382,40.75,72930.79,0.0,-0.97398,2e-05,4.05787]
[1779947136938,40.75,72928.6,0.0,-0.97403,2e-05,4.05142]
[1779947137942,40.75,72925.08,0.0,-0.9741,2e-05,4.0411]
[1779947142977,40.75,72924.52,0.0,-0.97412,2e-05,4.03945]
[1779947144511,40.75,72924.52,0.0,-0.97412,2e-05,4.03945]
[1779947144717,40.75,72924.52,0.0,-0.97412,2e-05,4.03945]
[1779947148013,40.75,72919.55,0.0,-0.97422,2e-05,4.02489]
[1779947149696,40.75,72919.55,0.0,-0.97422,2e-05,4.02489]
[1779947149722,40.75,72919.55,0.0,-0.97422,2e-05,4.02489]
[1779947149723,40.75,72918.15,0.0,-0.97425,2e-05,4.02084]
[1779947150136,40.75,72918.15,0.0,-0.97425,2e-05,4.02084]
[1779947150221,40.75,72918.15,0.0,-0.97425,2e-05,4.02084]
[1779947156070,40.75,72917.66,0.0,-0.97426,2e-05,4.01949]
[1779947156220,40.75,72917.66,0.0,-0.97426,2e-05,4.01949]
[1779947156434,40.75,72917.66,0.0,-0.97426,2e-05,4.01949]
[1779947156472,40.75,72917.66,0.0,-0.97426,2e-05,4.01949]
[1779947156603,40.75,72918.12,0.0,-0.97425,2e-05,4.02087]
[1779947161214,40.75,72917.38,0.0,-0.97427,2e-05,4.01879]
[1779947161502,40.75,72917.38,0.0,-0.97427,2e-05,4.01879]
[1779947165785,40.75,72917.29,0.0,-0.97427,2e-05,4.01861]
[1779947165968,40.75,72917.29,0.0,-0.97427,2e-05,4.01861]
[1779947165886,40.75,72911.29,0.0,-0.9744,2e-05,4.00122]
[1779947166218,40.75,72911.29,0.0,-0.9744,2e-05,4.00122]
[1779947166471,40.75,72911.29,0.0,-0.9744,2e-05,4.00122]
[1779947166558,40.75,72909.48,0.0,-0.97444,2e-05,3.99596]
[1779947172179,40.76,72906.34,0.0,-0.97451,2e-05,3.98725]
[1779947174443,40.76,72905.13,0.0,-0.97453,2e-05,3.98382]
[1779947174471,40.76,72905.13,0.0,-0.97453,2e-05,3.98382]
[1779947174895,40.76,72905.13,0.0,-0.97453,2e-05,3.98382]
[1779947174967,40.76,72905.13,0.0,-0.97453,2e-05,3.98382]
[1779947174571,40.76,72904.94,0.0,-0.97454,2e-05,3.98335]
[1779947179229,40.76,72900.22,0.0,-0.97463,2e-05,3.9701]
[1779947180241,40.76,72900.22,0.0,-0.97463,2e-05,3.9701]
[1779947180474,40.76,72900.22,0.0,-0.97463,2e-05,3.9701]
[1779947180547,40.76,72898.5,0.0,-0.97467,2e-05,3.96524]
[1779947181243,40.76,72890.46,0.0,-0.97484,2e-05,3.94218]
[1779947182359,40.76,72890.46,0.0,-0.97484,2e-05,3.94218]
[1779947182718,40.76,72890.46,0.0,-0.97484,2e-05,3.94218]
[1779947182769,40.76,72890.46,0.0,-0.97484,2e-05,3.94218]
[1779947182819,40.76,72888.56,0.0,-0.97488,2e-05,3.93705]
[1779947187285,40.76,72885.98,0.0,-0.97493,2e-05,3.93034]
[1779947192320,40.76,72886.46,0.0,-0.97493,2e-05,3.93046]
[1779947197355,40.77,72885.4,0.0,-0.97494,2e-05,3.92831]
[1779947199088,40.77,72884.74,0.0,-0.97496,2e-05,3.9266]
[1779947199219,40.77,72884.74,0.0,-0.97496,2e-05,3.9266]
[1779947199543,40.77,72884.74,0.0,-0.97496,2e-05,3.9266]
[1779947199721,40.77,72884.74,0.0,-0.97496,2e-05,3.9266]
[1779947199821,40.77,72885.48,0.0,-0.97494,2e-05,3.92909]
[1779947205411,40.77,72884.86,0.0,-0.97494,2e-05,3.92824]
[1779947207519,40.77,72884.79,0.0,-0.97494,2e-05,3.92823]
[1779947207719,40.77,72884.79,0.0,-0.97494,2e-05,3.92823]
[1779947207750,40.77,72883.39,0.0,-0.97497,2e-05,3.92459]
[1779947208125,40.77,72883.39,0.0,-0.97497,2e-05,3.92459]
[1779947208218,40.77,72883.39,0.0,-0.97497,2e-05,3.92459]
[1779947209313,40.77,72881.22,0.0,-0.97502,2e-05,3.91838]
[1779947213931,40.77,72880.32,0.0,-0.97503,2e-05,3.91642]
[1779947213969,40.77,72880.32,0.0,-0.97503,2e-05,3.91642]
[1779947213958,40.77,72880.32,0.0,-0.97503,2e-05,3.91704]
[1779947214486,40.77,72880.32,0.0,-0.97503,2e-05,3.91704]
[1779947214726,40.77,72880.32,0.0,-0.97503,2e-05,3.91704]
[1779947214744,40.77,72880.95,0.0,-0.97501,2e-05,3.91904]
[1779947216490,40.78,72885.41,0.0,-0.97492,2e-05,3.93201]
[1779947217341,40.78,72885.41,0.0,-0.97492,2e-05,3.93201]
[1779947217474,40.78,72885.41,0.0,-0.97492,2e-05,3.93201]
[1779947222532,40.78,72885.72,0.0,-0.9749,2e-05,3.93393]
[1779947223854,40.78,72885.72,0.0,-0.9749,2e-05,3.93393]
[1779947223972,40.78,72885.72,0.0,-0.9749,2e-05,3.93393]
[1779947223950,40.78,72894.16,0.0,-0.97472,2e-05,3.95851]
[1779947224546,40.78,72899.26,0.0,-0.97461,2e-05,3.97323]
[1779947225804,40.78,72899.26,0.0,-0.97461,2e-05,3.97323]
[1779947225971,40.78,72899.26,0.0,-0.97461,2e-05,3.97323]
[1779947228397,40.78,72899.29,0.0,-0.9746,2e-05,3.97363]
[1779947228469,40.78,72899.29,0.0,-0.9746,2e-05,3.97363]
[1779947228574,40.78,72896.03,0.0,-0.97467,2e-05,3.96431]
[1779947230018,40.78,72896.03,0.0,-0.97467,2e-05,3.96431]
[1779947230219,40.78,72895.94,0.0,-0.97468,2e-05,3.96416]
[1779947233670,40.78,72896.77,0.0,-0.97465,2e-05,3.96691]
[1779947233727,40.78,72896.77,0.0,-0.97465,2e-05,3.96691]
[1779947233973,40.78,72896.77,0.0,-0.97465,2e-05,3.96691]
[1779947234214,40.78,72897.85,0.0,-0.97463,2e-05,3.97025]
[1779947234619,40.78,72894.79,0.0,-0.9747,2e-05,3.96142]
[1779947236633,40.78,72891.1,0.0,-0.97477,2e-05,3.95102]
[1779947237309,40.78,72891.1,0.0,-0.97477,2e-05,3.95102]
[1779947237467,40.78,72891.1,0.0,-0.97477,2e-05,3.95102]
[1779947240661,40.78,72895.49,0.0,-0.97467,2e-05,3.96419]
[1779947241201,40.78,72895.49,0.0,-0.97467,2e-05,3.96419]
[1779947241220,40.78,72895.49,0.0,-0.97467,2e-05,3.96419]
[1779947241290,40.78,72895.49,0.0,-0.97467,2e-05,3.96419]
[1779947241468,40.78,72895.49,0.0,-0.97467,2e-05,3.96419]
[1779947241668,40.78,72896.24,0.0,-0.97466,2e-05,3.96649]
[1779947245985,40.78,72894.84,0.0,-0.97469,2e-05,3.96277]
[1779947246022,40.79,72893.32,0.0,-0.97472,2e-05,3.9586]
[1779947246179,40.79,72893.32,0.0,-0.97472,2e-05,3.9586]
[1779947246618,40.79,72893.32,0.0,-0.97472,2e-05,3.9586]
[1779947246719,40.79,72893.32,0.0,-0.97472,2e-05,3.9586]
[1779947246751,40.79,72887.03,0.0,-0.97485,2e-05,3.9405]
[1779947248721,40.79,72886.28,0.0,-0.97487,2e-05,3.93861]
[1779947250444,40.79,72886.2,0.0,-0.97487,2e-05,3.93854]
[1779947253568,40.79,72886.05,0.0,-0.97488,2e-05,3.93638]
[1779947253718,40.79,72886.05,0.0,-0.97488,2e-05,3.93638]
[1779947253756,40.79,72889.24,0.0,-0.97481,2e-05,3.94569]
[1779947254548,40.79,72889.24,0.0,-0.97481,2e-05,3.94569]
[1779947254721,40.79,72889.24,0.0,-0.97481,2e-05,3.94569]
[1779947254806,40.79,72891.52,0.0,-0.97476,2e-05,3.95253]
[1779947256777,40.79,72893.94,0.0,-0.9747,2e-05,3.95973]
[1779947263039,40.79,72893.86,0.0,-0.9747,2e-05,3.95992]
[1779947263982,40.79,72893.84,0.0,-0.9747,2e-05,3.96007]
[1779947264222,40.79,72894.87,0.0,-0.97468,2e-05,3.96314]
[1779947264872,40.79,72894.87,0.0,-0.97468,2e-05,3.96314]
[1779947264971,40.79,72894.87,0.0,-0.97468,2e-05,3.96314]
[1779947265062,40.79,72895.72,0.0,-0.97466,2e-05,3.96569]
[1779947271889,40.79,72899.24,0.0,-0.97458,2e-05,3.97651]
[1779947272969,40.79,72909.0,0.0,-0.97437,2e-05,4.00488]
[1779947273946,40.79,72909.0,0.0,-0.97437,2e-05,4.00488]
[1779947273970,40.79,72909.0,0.0,-0.97437,2e-05,4.00488]
[1779947274047,40.79,72907.87,0.0,-0.97439,2e-05,4.00163]
[1779947274223,40.79,72907.87,0.0,-0.97439,2e-05,4.00163]
[1779947274906,40.79,72907.66,0.0,-0.97439,2e-05,4.00105]
[1779947275576,40.79,72907.66,0.0,-0.97439,2e-05,4.00105]
[1779947275807,40.79,72907.66,0.0,-0.97439,2e-05,4.00105]
[1779947275913,40.79,72872.35,0.0,-0.97515,2e-05,3.89948]
[1779947276920,40.79,72869.15,0.0,-0.97522,2e-05,3.89057]
[1779947278492,40.79,72869.67,0.0,-0.97521,2e-05,3.89227]
[1779947279167,40.8,72869.27,0.0,-0.97521,2e-05,3.89134]
[1779947279941,40.8,72870.09,0.0,-0.9752,2e-05,3.8939]
[1779947284976,40.8,72863.45,0.0,-0.97533,2e-05,3.87523]
[1779947285983,40.79,72860.11,0.0,-0.97541,2e-05,3.86515]
[1779947286990,40.8,72857.67,0.0,-0.97546,2e-05,3.85851]
[1779947287997,40.79,72852.98,0.0,-0.97556,2e-05,3.84467]
[1779947290488,40.79,72853.97,0.0,-0.97555,2e-05,3.84634]
[1779947290722,40.79,72853.97,0.0,-0.97555,2e-05,3.84634]
[1779947297908,40.78,72854.29,0.0,-0.97556,2e-05,3.8444]
[1779947297971,40.78,72854.29,0.0,-0.97556,2e-05,3.8444]
[1779947299074,40.78,72856.16,0.0,-0.97554,2e-05,3.8474]
[1779947301500,40.77,72857.23,0.0,-0.97553,2e-05,3.84926]
[1779947303637,40.77,72855.62,0.0,-0.97557,2e-05,3.84355]
[1779947303719,40.77,72855.62,0.0,-0.97557,2e-05,3.84355]
[1779947305116,40.77,72851.74,0.0,-0.97565,2e-05,3.83319]
[1779947310151,40.78,72850.4,0.0,-0.97566,2e-05,3.83095]
[1779947311473,40.78,72850.4,0.0,-0.97566,2e-05,3.83095]
[1779947311553,40.78,72850.4,0.0,-0.97566,2e-05,3.83095]
[1779947312165,40.78,72835.68,0.0,-0.97598,2e-05,3.78816]
[1779947313533,40.78,72831.87,0.0,-0.97606,2e-05,3.77705]
[1779947315018,40.78,72831.87,0.0,-0.97606,2e-05,3.77705]
[1779947315226,40.78,72831.45,0.0,-0.97607,2e-05,3.7758]
[1779947315233,40.78,72831.08,0.0,-0.97608,2e-05,3.77477]
[1779947318210,40.77,72825.04,0.0,-0.97621,2e-05,3.75661]
[1779947319837,40.77,72825.04,0.0,-0.97621,2e-05,3.75661]
[1779947319970,40.77,72825.04,0.0,-0.97621,2e-05,3.75661]
[1779947320769,40.77,72824.81,0.0,-0.97622,2e-05,3.75598]
[1779947320968,40.77,72824.81,0.0,-0.97622,2e-05,3.75598]
[1779947321069,40.77,72824.66,0.0,-0.97622,2e-05,3.75514]
[1779947325748,40.78,72823.91,0.0,-0.97623,2e-05,3.75436]
[1779947325971,40.78,72823.91,0.0,-0.97623,2e-05,3.75436]
[1779947327273,40.78,72819.03,0.0,-0.97632,2e-05,3.74216]
[1779947328738,40.78,72819.03,0.0,-0.97632,2e-05,3.74216]
[1779947328974,40.78,72819.03,0.0,-0.97632,2e-05,3.74216]
[1779947329832,40.78,72816.57,0.0,-0.97636,2e-05,3.73627]
[1779947329968,40.78,72816.57,0.0,-0.97636,2e-05,3.73627]
[1779947330069,40.78,72815.51,0.0,-0.97638,2e-05,3.73381]
[1779947334031,40.79,72815.59,0.0,-0.97637,2e-05,3.73497]
[1779947334219,40.79,72816.13,0.0,-0.97636,2e-05,3.73654]
[1779947339357,40.78,72817.18,0.0,-0.97635,2e-05,3.73749]
[1779947340539,40.78,72817.18,0.0,-0.97635,2e-05,3.73749]
[1779947340719,40.78,72817.18,0.0,-0.97635,2e-05,3.73749]
[1779947341626,40.78,72818.27,0.0,-0.97633,2e-05,3.74011]
[1779947341722,40.78,72818.27,0.0,-0.97633,2e-05,3.74011]
[1779947341823,40.78,72817.28,0.0,-0.97636,2e-05,3.73697]
[1779947345620,40.77,72816.9,0.0,-0.97637,2e-05,3.73473]
[1779947345723,40.77,72816.9,0.0,-0.97637,2e-05,3.73473]
[1779947345767,40.77,72812.77,0.0,-0.97646,2e-05,3.72294]
[1779947351442,40.77,72815.38,0.0,-0.97641,2e-05,3.72954]
[1779947355471,40.78,72798.7,0.0,-0.97674,2e-05,3.68556]
[1779947356478,40.78,72794.97,0.0,-0.97681,2e-05,3.67505]
[1779947358493,40.78,72791.07,0.0,-0.97688,2e-05,3.66555]
[1779947359499,40.78,72806.22,0.0,-0.97658,2e-05,3.70673]
[1779947360505,40.78,72812.72,0.0,-0.97645,2e-05,3.72513]
[1779947361513,40.78,72817.33,0.0,-0.97635,2e-05,3.73749]
[1779947363793,40.78,72815.34,0.0,-0.97639,2e-05,3.73293]
[1779947363970,40.78,72815.34,0.0,-0.97639,2e-05,3.73293]
[1779947365424,40.78,72812.42,0.0,-0.97644,2e-05,3.72534]
[1779947365470,40.78,72812.42,0.0,-0.97644,2e-05,3.72534]
[1779947365540,40.78,72811.88,0.0,-0.97645,2e-05,3.72433]
[1779947368562,40.79,72826.98,0.0,-0.97613,2e-05,3.76761]
[1779947369569,40.79,72831.04,0.0,-0.97604,2e-05,3.77933]
[1779947370742,40.79,72831.04,0.0,-0.97604,2e-05,3.77933]
[1779947371600,40.79,72865.75,0.0,-0.97533,2e-05,3.87563]
[1779947372604,40.79,72877.27,0.0,-0.97508,2e-05,3.90867]
[1779947373611,40.79,72877.2,0.0,-0.97509,2e-05,3.90779]
[1779947374741,40.79,72877.2,0.0,-0.97509,2e-05,3.90779]
[1779947380660,40.79,72879.93,0.0,-0.97502,2e-05,3.91684]
[1779947382675,40.79,72874.75,0.0,-0.97513,2e-05,3.90237]
[1779947385487,40.8,72873.3,0.0,-0.97515,2e-05,3.89861]
[1779947385721,40.8,72873.3,0.0,-0.97515,2e-05,3.89861]
[1779947386562,40.8,72872.59,0.0,-0.97517,2e-05,3.89678]
[1779947388502,40.8,72872.5,0.0,-0.97517,2e-05,3.89692]
[1779947388718,40.8,72872.5,0.0,-0.97517,2e-05,3.89692]
[1779947388741,40.8,72872.58,0.0,-0.97516,2e-05,3.89734]
[1779947393752,40.8,72872.61,0.0,-0.97516,2e-05,3.89841]
[1779947396557,40.8,72873.59,0.0,-0.97513,2e-05,3.90159]
[1779947396721,40.8,72873.59,0.0,-0.97513,2e-05,3.90159]
[1779947401685,40.8,72873.63,0.0,-0.97512,2e-05,3.90266]
[1779947401727,40.8,72873.63,0.0,-0.97512,2e-05,3.90266]
[1779947401810,40.8,72873.05,0.0,-0.97513,2e-05,3.9012]
[1779947406133,40.81,72873.02,0.0,-0.97513,2e-05,3.90149]
[1779947406219,40.81,72873.02,0.0,-0.97513,2e-05,3.90149]
[1779947411692,40.81,72873.24,0.0,-0.97512,2e-05,3.90344]
[1779947413675,40.81,72873.23,0.0,-0.97512,2e-05,3.90379]
[1779947413724,40.81,72873.23,0.0,-0.97512,2e-05,3.90379]
[1779947413777,40.81,72873.23,0.0,-0.97511,2e-05,3.90397]
[1779947418930,40.81,72873.27,0.0,-0.97511,2e-05,3.905]
[1779947420679,40.81,72873.68,0.0,-0.9751,2e-05,3.90635]
[1779947420719,40.81,72873.68,0.0,-0.9751,2e-05,3.90635]
[1779947425979,40.82,72873.17,0.0,-0.9751,2e-05,3.90609]
[1779947429062,40.82,72873.41,0.0,-0.97509,2e-05,3.90711]
[1779947429218,40.82,72873.41,0.0,-0.97509,2e-05,3.90711]
[1779947430511,40.82,72875.1,0.0,-0.97505,2e-05,3.91227]
[1779947430721,40.82,72875.1,0.0,-0.97505,2e-05,3.91227]
[1779947431014,40.82,72874.99,0.0,-0.97507,2e-05,3.90995]
[1779947434035,40.82,72882.52,0.0,-0.9749,2e-05,3.93181]
[1779947434488,40.82,72882.52,0.0,-0.9749,2e-05,3.93181]
[1779947434722,40.82,72882.52,0.0,-0.9749,2e-05,3.93181]
[1779947435042,40.82,72885.56,0.0,-0.97484,2e-05,3.94081]
[1779947437541,40.82,72886.81,0.0,-0.97481,2e-05,3.94461]
[1779947437719,40.82,72886.81,0.0,-0.97481,2e-05,3.94461]
[1779947438063,40.82,72888.76,0.0,-0.97476,2e-05,3.95032]
[1779947441084,40.82,72882.84,0.0,-0.97489,2e-05,3.9336]
[1779947441875,40.82,72882.84,0.0,-0.97489,2e-05,3.9336]
[1779947441969,40.82,72882.84,0.0,-0.97489,2e-05,3.9336]
[1779947442091,40.82,72883.52,0.0,-0.97487,2e-05,3.93568]
[1779947444705,40.82,72881.72,0.0,-0.97491,2e-05,3.93077]
[1779947444723,40.82,72881.72,0.0,-0.97491,2e-05,3.93077]
[1779947445112,40.82,72882.95,0.0,-0.97488,2e-05,3.93443]
[1779947449132,40.82,72882.53,0.0,-0.97489,2e-05,3.93348]
[1779947449218,40.82,72882.53,0.0,-0.97489,2e-05,3.93348]
[1779947452161,40.83,72887.97,0.0,-0.97477,2e-05,3.94976]
[1779947452637,40.83,72887.97,0.0,-0.97477,2e-05,3.94976]
[1779947452723,40.83,72887.97,0.0,-0.97477,2e-05,3.94976]
[1779947454144,40.83,72890.24,0.0,-0.97472,2e-05,3.9564]
[1779947454220,40.83,72890.24,0.0,-0.97472,2e-05,3.9564]
[1779947454175,40.83,72889.14,0.0,-0.97474,2e-05,3.95332]
[1779947459210,40.83,72889.64,0.0,-0.97473,2e-05,3.95527]
[1779947462121,40.83,72889.89,0.0,-0.97472,2e-05,3.9562]
[1779947462219,40.83,72889.89,0.0,-0.97472,2e-05,3.9562]
[1779947467266,40.83,72891.15,0.0,-0.97469,2e-05,3.96041]
[1779947467431,40.83,72891.15,0.0,-0.97469,2e-05,3.96041]
[1779947467472,40.83,72891.15,0.0,-0.97469,2e-05,3.96041]
[1779947468273,40.83,72891.27,0.0,-0.97468,2e-05,3.96085]
[1779947468462,40.83,72891.27,0.0,-0.97468,2e-05,3.96085]
[1779947468468,40.83,72891.27,0.0,-0.97468,2e-05,3.96085]
[1779947472336,40.83,72891.28,0.0,-0.97468,2e-05,3.96116]
[1779947472469,40.83,72891.28,0.0,-0.97468,2e-05,3.96116]
[1779947473308,40.83,72891.54,0.0,-0.97468,2e-05,3.9621]
[1779947478343,40.83,72891.59,0.0,-0.97468,2e-05,3.96184]
[1779947480104,40.83,72891.59,0.0,-0.97468,2e-05,3.96184]
[1779947480221,40.83,72891.59,0.0,-0.97468,2e-05,3.96184]
[1779947480357,40.83,72899.09,0.0,-0.97451,2e-05,3.98369]
[1779947481981,40.83,72899.09,0.0,-0.97451,2e-05,3.98369]
[1779947482080,40.83,72903.31,0.0,-0.97442,2e-05,3.99601]
[1779947482723,40.83,72903.31,0.0,-0.97442,2e-05,3.99601]
[1779947483121,40.83,72903.31,0.0,-0.97442,2e-05,3.99601]
[1779947483220,40.83,72903.31,0.0,-0.97442,2e-05,3.99601]
[1779947483186,40.83,72899.38,0.0,-0.97451,2e-05,3.98468]
[1779947488413,40.83,72900.92,0.0,-0.97447,2e-05,3.98942]
[1779947493448,40.83,72900.42,0.0,-0.97449,2e-05,3.98605]
[1779947498483,40.83,72900.52,0.0,-0.97449,2e-05,3.98662]
[1779947503518,40.83,72899.53,0.0,-0.97451,2e-05,3.98404]
[1779947508554,40.83,72899.65,0.0,-0.9745,2e-05,3.98472]
[1779947513589,40.84,72900.22,0.0,-0.97449,2e-05,3.98669]
[1779947518625,40.84,72900.5,0.0,-0.97448,2e-05,3.9878]
[1779947524668,40.84,72900.63,0.0,-0.97447,2e-05,3.98853]
[1779947528696,40.84,72904.14,0.0,-0.9744,2e-05,3.99892]
[1779947533731,40.84,72904.67,0.0,-0.97438,2e-05,4.00064]
[1779947537759,40.84,72908.17,0.0,-0.97431,2e-05,4.01095]
[1779947542796,40.84,72907.98,0.0,-0.97431,2e-05,4.01051]
[1779947543806,40.84,72900.45,0.0,-0.97447,2e-05,3.98868]
[1779947544813,40.84,72900.05,0.0,-0.97448,2e-05,3.98759]
[1779947549848,40.84,72897.98,0.0,-0.97452,2e-05,3.98194]
[1779947554883,40.84,72899.3,0.0,-0.9745,2e-05,3.98394]
[1779947559918,40.84,72899.36,0.0,-0.9745,2e-05,3.98448]
[1779947564953,40.84,72900.54,0.0,-0.97447,2e-05,3.98825]
[1779947569988,40.84,72899.27,0.0,-0.9745,2e-05,3.98493]
[1779947575023,40.85,72899.33,0.0,-0.97449,2e-05,3.98548]
[1779947581065,40.85,72896.16,0.0,-0.97456,2e-05,3.97676]
[1779947582073,40.85,72888.91,0.0,-0.97471,2e-05,3.95592]
[1779947584087,40.85,72890.0,0.0,-0.97469,2e-05,3.95927]
[1779947591136,40.85,72891.57,0.0,-0.97465,2e-05,3.96461]
[1779947593150,40.85,72895.41,0.0,-0.97456,2e-05,3.976]
[1779947594157,40.85,72901.08,0.0,-0.97444,2e-05,3.99249]
[1779947596171,40.85,72905.77,0.0,-0.97434,2e-05,4.0062]
[1779947601206,40.85,72907.12,0.0,-0.97431,2e-05,4.0103]
[1779947607247,40.85,72906.33,0.0,-0.97432,2e-05,4.00824]
[1779947608929,40.85,72906.37,0.0,-0.97432,2e-05,4.0084]
[1779947608971,40.85,72906.37,0.0,-0.97432,2e-05,4.0084]
[1779947609262,40.85,72906.53,0.0,-0.97432,2e-05,4.00892]
[1779947613290,40.85,72909.22,0.0,-0.97427,2e-05,4.01474]
[1779947615304,40.85,72912.93,0.0,-0.97419,2e-05,4.02562]
[1779947620339,40.85,72914.49,0.0,-0.97415,2e-05,4.0303]
[1779947623466,40.85,72913.02,0.0,-0.97418,2e-05,4.02609]
[1779947624722,40.85,72913.71,0.0,-0.97417,2e-05,4.02813]
[1779947628589,40.85,72915.12,0.0,-0.97414,2e-05,4.03234]
[1779947628594,40.85,72915.12,0.0,-0.97414,2e-05,4.03234]
[1779947628723,40.85,72915.12,0.0,-0.97414,2e-05,4.03234]
[1779947629402,40.85,72921.05,0.0,-0.97401,2e-05,4.04969]
[1779947631427,40.85,72917.69,0.0,-0.97408,2e-05,4.03984]
[1779947632134,40.85,72917.69,0.0,-0.97408,2e-05,4.03984]
[1779947632140,40.85,72917.69,0.0,-0.97408,2e-05,4.03984]
[1779947632220,40.85,72917.69,0.0,-0.97408,2e-05,4.03984]
[1779947632434,40.85,72917.1,0.0,-0.97409,2e-05,4.03813]
[1779947637469,40.85,72916.25,0.0,-0.97411,2e-05,4.03571]
[1779947639483,40.85,72922.12,0.0,-0.97398,2e-05,4.05291]
[1779947640675,40.85,72922.12,0.0,-0.97398,2e-05,4.05291]
[1779947640723,40.85,72922.12,0.0,-0.97398,2e-05,4.05291]
[1779947640847,40.85,72922.12,0.0,-0.97398,2e-05,4.05291]
[1779947640969,40.85,72922.12,0.0,-0.97398,2e-05,4.05291]
[1779947641070,40.85,72922.24,0.0,-0.97398,2e-05,4.05325]
[1779947646532,40.85,72922.26,0.0,-0.97398,2e-05,4.05328]
[1779947648604,40.85,72922.49,0.0,-0.97398,2e-05,4.05396]
[1779947648611,40.85,72922.49,0.0,-0.97398,2e-05,4.05396]
[1779947648723,40.85,72922.49,0.0,-0.97398,2e-05,4.05396]
[1779947648821,40.85,72923.47,0.0,-0.97395,2e-05,4.05683]
[1779947655220,40.85,72923.99,0.0,-0.97394,2e-05,4.05832]
[1779947655416,40.85,72923.99,0.0,-0.97394,2e-05,4.05832]
[1779947655470,40.85,72923.99,0.0,-0.97394,2e-05,4.05832]
[1779947655265,40.85,72924.7,0.0,-0.97393,2e-05,4.06039]
[1779947657609,40.85,72928.27,0.0,-0.97385,2e-05,4.07084]
[1779947664264,40.85,72928.54,0.0,-0.97384,2e-05,4.07158]
[1779947664311,40.85,72928.54,0.0,-0.97384,2e-05,4.07158]
[1779947664469,40.85,72928.54,0.0,-0.97384,2e-05,4.07158]
[1779947664363,40.85,72928.4,0.0,-0.97385,2e-05,4.07106]
[1779947669347,40.85,72927.77,0.0,-0.97386,2e-05,4.06917]
[1779947670905,40.85,72927.77,0.0,-0.97386,2e-05,4.06913]
[1779947670911,40.85,72927.77,0.0,-0.97386,2e-05,4.06913]
[1779947670974,40.85,72927.77,0.0,-0.97386,2e-05,4.06913]
[1779947671004,40.85,72928.09,0.0,-0.97387,2e-05,4.06784]
[1779947676744,40.85,72928.2,0.0,-0.97387,2e-05,4.0681]
[1779947679534,40.85,72928.18,0.0,-0.97387,2e-05,4.06803]
[1779947679685,40.85,72928.18,0.0,-0.97387,2e-05,4.06803]
[1779947679726,40.85,72928.18,0.0,-0.97387,2e-05,4.06803]
[1779947679762,40.85,72929.11,0.0,-0.97385,2e-05,4.07076]
[1779947684799,40.85,72928.51,0.0,-0.97386,2e-05,4.06896]
[1779947689035,40.85,72928.84,0.0,-0.97385,2e-05,4.06992]
[1779947689041,40.85,72928.84,0.0,-0.97385,2e-05,4.06992]
[1779947689225,40.85,72928.84,0.0,-0.97385,2e-05,4.06992]
[1779947689323,40.85,72928.8,0.0,-0.97385,2e-05,4.06979]
[1779947692856,40.85,72924.06,0.0,-0.97396,2e-05,4.05589]
[1779947694231,40.85,72924.06,0.0,-0.97396,2e-05,4.05589]
[1779947694363,40.85,72924.06,0.0,-0.97396,2e-05,4.05589]
[1779947694470,40.85,72924.06,0.0,-0.97396,2e-05,4.05589]
[1779947694459,40.85,72918.66,0.0,-0.97408,2e-05,4.04015]
[1779947699904,40.85,72919.95,0.0,-0.97405,2e-05,4.04412]
[1779947702023,40.85,72919.99,0.0,-0.97404,2e-05,4.04427]
[1779947707874,40.85,72922.17,0.0,-0.974,2e-05,4.05078]
[1779947707974,40.85,72922.17,0.0,-0.974,2e-05,4.05078]
[1779947707983,40.85,72922.17,0.0,-0.974,2e-05,4.05078]
[1779947708220,40.85,72922.17,0.0,-0.974,2e-05,4.05078]
[1779947708294,40.85,72922.4,0.0,-0.97399,2e-05,4.05149]
[1779947713514,40.85,72923.38,0.0,-0.97397,2e-05,4.05439]
[1779947715767,40.85,72922.84,0.0,-0.97398,2e-05,4.05284]
[1779947715814,40.85,72922.84,0.0,-0.97398,2e-05,4.05284]
[1779947715971,40.85,72922.84,0.0,-0.97398,2e-05,4.05284]
[1779947716018,40.85,72922.15,0.0,-0.974,2e-05,4.05083]
[1779947717025,40.85,72918.93,0.0,-0.97407,2e-05,4.04143]
[1779947722061,40.85,72919.11,0.0,-0.97406,2e-05,4.04211]
[1779947727096,40.85,72919.55,0.0,-0.97405,2e-05,4.04352]
[1779947732368,40.85,72919.21,0.0,-0.97407,2e-05,4.04041]
[1779947732470,40.85,72919.21,0.0,-0.97407,2e-05,4.04041]
[1779947733797,40.85,72919.23,0.0,-0.97407,2e-05,4.04052]
[1779947733970,40.85,72919.23,0.0,-0.97407,2e-05,4.04052]
[1779947734072,40.85,72919.23,0.0,-0.97407,2e-05,4.04055]
[1779947737611,40.86,72921.58,0.0,-0.97402,2e-05,4.0475]
[1779947737727,40.86,72921.58,0.0,-0.97402,2e-05,4.0475]
[1779947741089,40.86,72921.87,0.0,-0.97401,2e-05,4.04839]
[1779947741145,40.86,72921.87,0.0,-0.97401,2e-05,4.04839]
[1779947741224,40.86,72921.87,0.0,-0.97401,2e-05,4.04839]
[1779947741298,40.86,72921.02,0.0,-0.97403,2e-05,4.04591]
[1779947745371,40.86,72921.27,0.0,-0.97402,2e-05,4.04667]
[1779947745471,40.86,72921.27,0.0,-0.97402,2e-05,4.04667]
[1779947747115,40.86,72918.01,0.0,-0.97409,2e-05,4.03717]
[1779947747222,40.86,72918.01,0.0,-0.97409,2e-05,4.03717]
[1779947747321,40.86,72918.02,0.0,-0.97409,2e-05,4.03726]
[1779947751264,40.86,72910.54,0.0,-0.97426,2e-05,4.01553]
[1779947752271,40.86,72907.4,0.0,-0.97433,2e-05,4.00643]
[1779947752817,40.86,72907.4,0.0,-0.97433,2e-05,4.00643]
[1779947752975,40.86,72907.4,0.0,-0.97433,2e-05,4.00643]
[1779947753278,40.86,72907.23,0.0,-0.97433,2e-05,4.006]
[1779947758313,40.86,72906.69,0.0,-0.97434,2e-05,4.00488]
[1779947759320,40.86,72900.35,0.0,-0.97448,2e-05,3.9865]
[1779947761340,40.86,72908.65,0.0,-0.97429,2e-05,4.01086]
[1779947762192,40.86,72908.65,0.0,-0.97429,2e-05,4.01086]
[1779947762225,40.86,72908.65,0.0,-0.97429,2e-05,4.01086]
[1779947762362,40.86,72908.65,0.0,-0.97429,2e-05,4.01086]
[1779947762472,40.86,72908.65,0.0,-0.97429,2e-05,4.01086]
[1779947762574,40.86,72909.81,0.0,-0.97427,2e-05,4.01429]
[1779947764897,40.86,72909.83,0.0,-0.97427,2e-05,4.01446]
[1779947766734,40.86,72910.73,0.0,-0.97425,2e-05,4.01718]
[1779947766974,40.86,72910.73,0.0,-0.97425,2e-05,4.01718]
[1779947768653,40.86,72909.92,0.0,-0.97426,2e-05,4.01492]
[1779947768721,40.86,72909.92,0.0,-0.97426,2e-05,4.01492]
[1779947769396,40.86,72910.15,0.0,-0.97426,2e-05,4.01564]
[1779947773426,40.86,72911.81,0.0,-0.97422,2e-05,4.02062]
[1779947773475,40.86,72911.81,0.0,-0.97422,2e-05,4.02062]
[1779947776727,40.86,72914.92,0.0,-0.97415,2e-05,4.0298]
[1779947777452,40.86,72915.67,0.0,-0.97413,2e-05,4.03202]
[1779947777839,40.86,72915.67,0.0,-0.97413,2e-05,4.03202]
[1779947777972,40.86,72915.67,0.0,-0.97413,2e-05,4.03202]
[1779947779266,40.86,72915.68,0.0,-0.97413,2e-05,4.03207]
[1779947779472,40.86,72915.68,0.0,-0.97413,2e-05,4.03207]
[1779947779571,40.86,72919.78,0.0,-0.97404,2e-05,4.04407]
[1779947783157,40.86,72920.63,0.0,-0.97402,2e-05,4.04656]
[1779947783225,40.86,72920.63,0.0,-0.97402,2e-05,4.04656]
[1779947788434,40.86,72922.65,0.0,-0.97398,2e-05,4.05247]
[1779947788473,40.86,72922.65,0.0,-0.97398,2e-05,4.05247]
[1779947788478,40.86,72922.65,0.0,-0.97398,2e-05,4.05247]
[1779947788529,40.86,72922.67,0.0,-0.97398,2e-05,4.05253]
[1779947788723,40.86,72922.67,0.0,-0.97398,2e-05,4.05253]
[1779947794046,40.86,72924.24,0.0,-0.97396,2e-05,4.05489]
[1779947794893,40.86,72925.36,0.0,-0.97393,2e-05,4.05817]
[1779947794970,40.86,72925.36,0.0,-0.97393,2e-05,4.05817]
[1779947794976,40.86,72925.36,0.0,-0.97393,2e-05,4.05817]
[1779947795226,40.86,72925.36,0.0,-0.97393,2e-05,4.05817]
[1779947795578,40.86,72930.45,0.0,-0.97382,2e-05,4.07311]
[1779947800717,40.86,72930.94,0.0,-0.97381,2e-05,4.07444]
[1779947800972,40.86,72930.94,0.0,-0.97381,2e-05,4.07444]
[1779947801621,40.86,72929.22,0.0,-0.97385,2e-05,4.06926]
[1779947802308,40.86,72929.22,0.0,-0.97385,2e-05,4.06926]
[1779947802469,40.86,72929.22,0.0,-0.97385,2e-05,4.06926]
[1779947807523,40.86,72927.74,0.0,-0.97388,2e-05,4.06478]
[1779947807610,40.86,72927.74,0.0,-0.97388,2e-05,4.06478]
[1779947807526,40.86,72927.74,0.0,-0.97388,2e-05,4.06476]
[1779947807722,40.86,72927.74,0.0,-0.97388,2e-05,4.06476]
[1779947807770,40.86,72923.87,0.0,-0.97397,2e-05,4.05341]
[1779947814532,40.86,72921.75,0.0,-0.97402,2e-05,4.04719]
[1779947814617,40.86,72921.75,0.0,-0.97402,2e-05,4.04719]
[1779947814562,40.86,72918.44,0.0,-0.97409,2e-05,4.03753]
[1779947814724,40.86,72918.44,0.0,-0.97409,2e-05,4.03753]
[1779947814826,40.86,72918.22,0.0,-0.97409,2e-05,4.03688]
[1779947820755,40.86,72911.81,0.0,-0.97423,2e-05,4.01831]
[1779947822769,40.86,72910.32,0.0,-0.97427,2e-05,4.01408]
[1779947823694,40.86,72910.32,0.0,-0.97427,2e-05,4.01408]
[1779947823720,40.86,72910.32,0.0,-0.97427,2e-05,4.01408]
[1779947823863,40.86,72910.32,0.0,-0.97427,2e-05,4.01408]
[1779947823970,40.86,72910.32,0.0,-0.97427,2e-05,4.01408]
[1779947824346,40.86,72910.32,0.0,-0.97427,2e-05,4.01408]
[1779947824447,40.86,72910.45,0.0,-0.97426,2e-05,4.01458]
[1779947826797,40.86,72903.79,0.0,-0.97441,2e-05,3.99535]
[1779947828157,40.86,72903.79,0.0,-0.97441,2e-05,3.99535]
[1779947828221,40.86,72903.79,0.0,-0.97441,2e-05,3.99535]
[1779947828278,40.86,72903.79,0.0,-0.97441,2e-05,3.99535]
[1779947828472,40.86,72903.79,0.0,-0.97441,2e-05,3.99535]
[1779947828567,40.86,72900.98,0.0,-0.97447,2e-05,3.9874]
[1779947833852,40.86,72900.33,0.0,-0.97448,2e-05,3.98604]
[1779947837083,40.86,72900.88,0.0,-0.97446,2e-05,3.98783]
[1779947837220,40.86,72900.88,0.0,-0.97446,2e-05,3.98783]
[1779947837275,40.86,72900.88,0.0,-0.97446,2e-05,3.98783]
[1779947837474,40.86,72900.88,0.0,-0.97446,2e-05,3.98783]
[1779947837534,40.86,72901.29,0.0,-0.97445,2e-05,3.98921]
[1779947839894,40.86,72905.1,0.0,-0.97437,2e-05,4.00044]
[1779947841303,40.86,72905.1,0.0,-0.97437,2e-05,4.00044]
[1779947841474,40.86,72905.1,0.0,-0.97437,2e-05,4.00044]
[1779947842258,40.86,72904.67,0.0,-0.97438,2e-05,3.99934]
[1779947842470,40.86,72904.67,0.0,-0.97438,2e-05,3.99934]
[1779947842570,40.86,72904.27,0.0,-0.97438,2e-05,3.99826]
[1779947847015,40.86,72904.75,0.0,-0.97437,2e-05,3.99987]
[1779947847233,40.86,72904.75,0.0,-0.97437,2e-05,3.99987]
[1779947848957,40.87,72909.36,0.0,-0.97427,2e-05,4.01345]
[1779947853755,40.87,72910.44,0.0,-0.97426,2e-05,4.01457]
[1779947853969,40.87,72910.44,0.0,-0.97426,2e-05,4.01457]
[1779947854495,40.87,72910.44,0.0,-0.97426,2e-05,4.01457]
[1779947854572,40.87,72910.62,0.0,-0.97425,2e-05,4.01518]
[1779947854720,40.87,72910.62,0.0,-0.97425,2e-05,4.01518]
[1779947857014,40.87,72905.95,0.0,-0.97435,2e-05,4.0017]
[1779947862266,40.87,72904.21,0.0,-0.97439,2e-05,3.99693]
[1779947862392,40.87,72904.21,0.0,-0.97439,2e-05,3.99693]
[1779947862477,40.87,72904.21,0.0,-0.97439,2e-05,3.99693]
[1779947862579,40.87,72903.08,0.0,-0.97441,2e-05,3.9938]
[1779947866030,40.87,72902.68,0.0,-0.97442,2e-05,3.9928]
[1779947866207,40.87,72902.68,0.0,-0.97442,2e-05,3.9928]
[1779947866222,40.87,72902.68,0.0,-0.97442,2e-05,3.9928]
[1779947866308,40.87,72900.68,0.0,-0.97446,2e-05,3.98708]
[1779947870593,40.87,72898.81,0.0,-0.9745,2e-05,3.98186]
[1779947870726,40.87,72898.77,0.0,-0.9745,2e-05,3.98203]
[1779947876147,40.87,72899.3,0.0,-0.97449,2e-05,3.98402]
[1779947877158,40.87,72899.3,0.0,-0.97449,2e-05,3.98402]
[1779947877242,40.87,72899.3,0.0,-0.97449,2e-05,3.98402]
[1779947877326,40.87,72899.3,0.0,-0.97449,2e-05,3.98402]
[1779947877473,40.87,72899.3,0.0,-0.97449,2e-05,3.98402]
[1779947877574,40.87,72897.56,0.0,-0.97452,2e-05,3.97918]
[1779947880707,40.87,72895.26,0.0,-0.97457,2e-05,3.97284]
[1779947881182,40.87,72888.19,0.0,-0.97472,2e-05,3.95247]
[1779947882570,40.87,72888.19,0.0,-0.97472,2e-05,3.95247]
[1779947882672,40.87,72878.76,0.0,-0.97492,2e-05,3.92573]
[1779947882722,40.87,72878.76,0.0,-0.97492,2e-05,3.92573]
[1779947882856,40.87,72878.76,0.0,-0.97492,2e-05,3.92573]
[1779947882972,40.87,72878.76,0.0,-0.97492,2e-05,3.92573]
[1779947883199,40.87,72877.83,0.0,-0.97494,2e-05,3.92307]
[1779947886999,40.87,72876.29,0.0,-0.97497,2e-05,3.91922]
[1779947887224,40.87,72876.29,0.0,-0.97497,2e-05,3.91922]
[1779947892262,40.88,72875.29,0.0,-0.97498,2e-05,3.91752]
[1779947893268,40.88,72869.4,0.0,-0.97511,2e-05,3.90092]
[1779947894167,40.88,72869.4,0.0,-0.97511,2e-05,3.90092]
[1779947894222,40.88,72869.4,0.0,-0.97511,2e-05,3.90092]
[1779947894373,40.88,72869.4,0.0,-0.97511,2e-05,3.90092]
[1779947894470,40.88,72869.4,0.0,-0.97511,2e-05,3.90092]
[1779947894493,40.88,72869.07,0.0,-0.97511,2e-05,3.90043]
[1779947899839,40.88,72869.23,0.0,-0.9751,2e-05,3.90179]
[1779947899972,40.88,72869.23,0.0,-0.9751,2e-05,3.90179]
[1779947900226,40.88,72869.23,0.0,-0.9751,2e-05,3.90179]
[1779947900319,40.88,72869.46,0.0,-0.9751,2e-05,3.90267]
[1779947906361,40.89,72869.41,0.0,-0.97509,2e-05,3.90387]
[1779947908375,40.89,72867.12,0.0,-0.97513,2e-05,3.89779]
[1779947911109,40.89,72867.12,0.0,-0.97513,2e-05,3.89823]
[1779947911220,40.89,72867.12,0.0,-0.97513,2e-05,3.89823]
[1779947911375,40.89,72867.12,0.0,-0.97513,2e-05,3.89823]
[1779947911469,40.89,72867.12,0.0,-0.97513,2e-05,3.89823]
[1779947911476,40.89,72868.7,0.0,-0.97511,2e-05,3.90079]
[1779947917439,40.89,72870.3,0.0,-0.97506,2e-05,3.90661]
[1779947920500,40.89,72870.3,0.0,-0.97506,2e-05,3.907]
[1779947920724,40.89,72870.3,0.0,-0.97506,2e-05,3.907]
[1779947927509,40.9,72870.48,0.0,-0.97504,2e-05,3.90922]
[1779947932544,40.9,72869.92,0.0,-0.97505,2e-05,3.90854]
[1779947933759,40.9,72869.92,0.0,-0.97505,2e-05,3.90854]
[1779947933849,40.9,72870.02,0.0,-0.97504,2e-05,3.909]
[1779947933972,40.9,72870.02,0.0,-0.97504,2e-05,3.909]
[1779947934559,40.9,72870.62,0.0,-0.97503,2e-05,3.91089]
[1779947937580,40.9,72868.9,0.0,-0.97506,2e-05,3.90652]
[1779947939989,40.9,72868.48,0.0,-0.97507,2e-05,3.90568]
[1779947940223,40.9,72868.48,0.0,-0.97507,2e-05,3.90568]
[1779947940602,40.9,72862.85,0.0,-0.97519,2e-05,3.88984]
[1779947940932,40.9,72862.85,0.0,-0.97519,2e-05,3.88984]
[1779947940970,40.9,72862.85,0.0,-0.97519,2e-05,3.88984]
[1779947946644,40.91,72862.08,0.0,-0.97519,2e-05,3.88887]
[1779947951679,40.91,72861.62,0.0,-0.9752,2e-05,3.88856]
[1779947952771,40.91,72864.0,0.0,-0.97514,2e-05,3.89552]
[1779947953045,40.91,72864.0,0.0,-0.97514,2e-05,3.89552]
[1779947953222,40.91,72864.0,0.0,-0.97514,2e-05,3.89552]
[1779947954724,40.91,72863.81,0.0,-0.97515,2e-05,3.89517]
[1779947954737,40.91,72863.67,0.0,-0.97515,2e-05,3.89496]
[1779947960259,40.91,72863.07,0.0,-0.97515,2e-05,3.89424]
[1779947960473,40.91,72863.07,0.0,-0.97515,2e-05,3.89424]
[1779947961311,40.91,72863.31,0.0,-0.97515,2e-05,3.89512]
[1779947961469,40.91,72863.31,0.0,-0.97515,2e-05,3.89512]
[1779947961749,40.91,72863.22,0.0,-0.97515,2e-05,3.89507]
[1779947963763,40.92,72866.61,0.0,-0.97507,2e-05,3.90512]
[1779947968798,40.92,72865.11,0.0,-0.9751,2e-05,3.90184]
[1779947971294,40.92,72865.11,0.0,-0.9751,2e-05,3.90184]
[1779947971472,40.92,72865.11,0.0,-0.9751,2e-05,3.90184]
[1779947977268,40.92,72864.19,0.0,-0.97512,2e-05,3.89856]
[1779947977471,40.92,72864.19,0.0,-0.97512,2e-05,3.89856]
[1779947978829,40.92,72865.51,0.0,-0.97509,2e-05,3.90275]
[1779947978970,40.92,72865.51,0.0,-0.97509,2e-05,3.90275]
[1779947979050,40.92,72864.85,0.0,-0.9751,2e-05,3.90109]
[1779947985392,40.93,72864.81,0.0,-0.97509,2e-05,3.90209]
[1779947990648,40.93,72866.23,0.0,-0.97505,2e-05,3.90725]
[1779947990729,40.93,72866.23,0.0,-0.97505,2e-05,3.90725]
[1779947990953,40.93,72871.49,0.0,-0.97494,2e-05,3.92269]
[1779947992581,40.93,72871.49,0.0,-0.97494,2e-05,3.92269]
[1779947992722,40.93,72871.49,0.0,-0.97494,2e-05,3.92269]
[1779947992823,40.93,72871.34,0.0,-0.97494,2e-05,3.92264]
[1779947999009,40.94,72871.48,0.0,-0.97493,2e-05,3.92417]
[1779948002040,40.94,72867.04,0.0,-0.97502,2e-05,3.91205]
[1779948007076,40.94,72867.46,0.0,-0.975,2e-05,3.91426]
[1779948012115,40.94,72870.54,0.0,-0.97493,2e-05,3.92409]
[1779948015136,40.94,72865.59,0.0,-0.97503,2e-05,3.91053]
[1779948017153,40.94,72862.79,0.0,-0.97508,2e-05,3.90299]
[1779948022187,40.95,72861.57,0.0,-0.9751,2e-05,3.90068]
[1779948027222,40.95,72849.04,0.0,-0.97536,2e-05,3.8663]
[1779948028229,40.95,72848.53,0.0,-0.97537,2e-05,3.86515]
[1779948033264,40.96,72849.8,0.0,-0.97534,2e-05,3.86799]
[1779948035278,40.96,72854.99,0.0,-0.97523,2e-05,3.88323]
[1779948037291,40.96,72855.97,0.0,-0.9752,2e-05,3.88649]
[1779948039306,40.96,72851.71,0.0,-0.97529,2e-05,3.87491]
[1779948042327,40.96,72847.96,0.0,-0.97536,2e-05,3.86509]
[1779948047361,40.97,72849.13,0.0,-0.97533,2e-05,3.86974]
[1779948052397,40.97,72849.08,0.0,-0.97532,2e-05,3.87089]
[1779948057435,40.97,72848.47,0.0,-0.97532,2e-05,3.87047]
[1779948062470,40.98,72848.48,0.0,-0.97531,2e-05,3.8718]
[1779948065491,40.98,72853.83,0.0,-0.97519,2e-05,3.88773]
[1779948066498,40.98,72867.64,0.0,-0.9749,2e-05,3.92727]
[1779948067505,40.98,72870.55,0.0,-0.97483,2e-05,3.93575]
[1779948071532,40.98,72875.68,0.0,-0.97472,2e-05,3.95105]
[1779948073548,40.98,72882.12,0.0,-0.97458,2e-05,3.96982]
[1779948076569,40.98,72885.34,0.0,-0.97451,2e-05,3.97939]
[1779948078585,40.98,72890.02,0.0,-0.9744,2e-05,3.99305]
[1779948080324,40.98,72891.14,0.0,-0.97438,2e-05,3.99635]
[1779948080723,40.98,72891.14,0.0,-0.97438,2e-05,3.99635]
[1779948080823,40.98,72896.77,0.0,-0.97426,2e-05,4.01275]
[1779948083620,40.98,72889.37,0.0,-0.97442,2e-05,3.99134]
[1779948084392,40.98,72889.37,0.0,-0.97442,2e-05,3.99134]
[1779948084471,40.98,72889.37,0.0,-0.97442,2e-05,3.99134]
[1779948084781,40.98,72889.37,0.0,-0.97442,2e-05,3.99134]
[1779948084824,40.98,72888.17,0.0,-0.97444,2e-05,3.98793]
[1779948084969,40.98,72888.17,0.0,-0.97444,2e-05,3.98793]
[1779948089499,40.98,72888.52,0.0,-0.97444,2e-05,3.98822]
[1779948089724,40.98,72888.52,0.0,-0.97444,2e-05,3.98822]
[1779948094693,40.98,72890.87,0.0,-0.9744,2e-05,3.9931]
[1779948094721,40.98,72890.87,0.0,-0.9744,2e-05,3.9931]
[1779948095624,40.98,72891.66,0.0,-0.97438,2e-05,3.99542]
[1779948095732,40.98,72891.66,0.0,-0.97438,2e-05,3.99542]
[1779948095833,40.98,72891.09,0.0,-0.9744,2e-05,3.99381]
[1779948099014,40.98,72892.13,0.0,-0.97437,2e-05,3.99693]
[1779948099221,40.98,72892.13,0.0,-0.97437,2e-05,3.99693]
[1779948104049,40.98,72891.71,0.0,-0.97438,2e-05,3.99589]
[1779948104221,40.98,72891.71,0.0,-0.97438,2e-05,3.99589]
[1779948104769,40.98,72892.45,0.0,-0.97436,2e-05,3.99806]
[1779948109804,40.98,72891.51,0.0,-0.97438,2e-05,3.9955]
[1779948111870,40.98,72890.67,0.0,-0.9744,2e-05,3.99311]
[1779948111975,40.98,72891.54,0.0,-0.97438,2e-05,3.99566]
[1779948117647,40.98,72893.13,0.0,-0.97435,2e-05,4.00044]
[1779948117729,40.98,72893.13,0.0,-0.97435,2e-05,4.00044]
[1779948118869,40.98,72890.06,0.0,-0.97441,2e-05,3.99159]
[1779948118973,40.98,72883.94,0.0,-0.97454,2e-05,3.97397]
[1779948119120,40.98,72883.94,0.0,-0.97454,2e-05,3.97397]
[1779948119220,40.98,72883.94,0.0,-0.97454,2e-05,3.97397]
[1779948119876,40.98,72883.68,0.0,-0.97455,2e-05,3.97329]
[1779948122897,40.99,72887.45,0.0,-0.97447,2e-05,3.98436]
[1779948123904,40.99,72891.96,0.0,-0.97437,2e-05,3.99744]
[1779948124385,40.99,72891.96,0.0,-0.97437,2e-05,3.99744]
[1779948124475,40.99,72891.96,0.0,-0.97437,2e-05,3.99744]
[1779948127868,40.99,72896.71,0.0,-0.97426,2e-05,4.01125]
[1779948129494,40.99,72897.7,0.0,-0.97424,2e-05,4.01412]
[1779948129722,40.99,72897.7,0.0,-0.97424,2e-05,4.01412]
[1779948129732,40.99,72897.7,0.0,-0.97424,2e-05,4.01412]
[1779948129970,40.99,72897.7,0.0,-0.97424,2e-05,4.01412]
[1779948129946,40.99,72898.19,0.0,-0.97423,2e-05,4.01554]
[1779948134163,40.99,72899.06,0.0,-0.97421,2e-05,4.01804]
[1779948134225,40.99,72899.06,0.0,-0.97421,2e-05,4.01804]
[1779948135988,40.99,72895.1,0.0,-0.9743,2e-05,4.00654]
[1779948137255,40.99,72895.1,0.0,-0.9743,2e-05,4.00654]
[1779948137469,40.99,72895.1,0.0,-0.9743,2e-05,4.00654]
[1779948137570,40.99,72893.46,0.0,-0.97433,2e-05,4.00181]
[1779948139009,40.99,72890.01,0.0,-0.97441,2e-05,3.99187]
[1779948140008,40.99,72890.01,0.0,-0.97441,2e-05,3.99187]
[1779948140227,40.99,72890.01,0.0,-0.97441,2e-05,3.99187]
[1779948140297,40.99,72890.01,0.0,-0.97441,2e-05,3.99187]
[1779948140469,40.99,72890.01,0.0,-0.97441,2e-05,3.99187]
[1779948140570,40.99,72887.99,0.0,-0.97445,2e-05,3.98607]
[1779948143038,40.99,72884.27,0.0,-0.97453,2e-05,3.97549]
[1779948147151,40.99,72884.13,0.0,-0.97453,2e-05,3.97526]
[1779948147243,40.99,72884.13,0.0,-0.97453,2e-05,3.97526]
[1779948147340,40.99,72878.65,0.0,-0.97465,2e-05,3.95955]
[1779948153108,40.99,72876.66,0.0,-0.9747,2e-05,3.95217]
[1779948154147,40.99,72876.66,0.0,-0.9747,2e-05,3.95217]
[1779948154226,40.99,72876.66,0.0,-0.9747,2e-05,3.95217]
[1779948154342,40.99,72876.66,0.0,-0.9747,2e-05,3.95217]
[1779948154472,40.99,72876.66,0.0,-0.9747,2e-05,3.95217]
[1779948154528,40.99,72876.93,0.0,-0.9747,2e-05,3.95304]
[1779948160753,40.99,72874.7,0.0,-0.97474,2e-05,3.94717]
[1779948160975,40.99,72874.7,0.0,-0.97474,2e-05,3.94717]
[1779948164504,40.99,72875.16,0.0,-0.97473,2e-05,3.94895]
[1779948164723,40.99,72875.16,0.0,-0.97473,2e-05,3.94895]
[1779948164913,40.99,72875.16,0.0,-0.97473,2e-05,3.94895]
[1779948164970,40.99,72875.16,0.0,-0.97473,2e-05,3.94895]
[1779948165012,40.99,72882.82,0.0,-0.97456,2e-05,3.97115]
[1779948169720,40.99,72885.11,0.0,-0.97451,2e-05,3.97793]
[1779948169971,40.99,72885.11,0.0,-0.97451,2e-05,3.97793]
[1779948172413,40.99,72886.19,0.0,-0.97449,2e-05,3.98121]
[1779948172472,40.99,72886.19,0.0,-0.97449,2e-05,3.98121]
[1779948172572,40.99,72891.07,0.0,-0.97438,2e-05,3.99536]
[1779948174329,40.99,72893.22,0.0,-0.97433,2e-05,4.0016]
[1779948174473,40.99,72893.22,0.0,-0.97433,2e-05,4.0016]
[1779948178722,40.99,72895.43,0.0,-0.97428,2e-05,4.00804]
[1779948178970,40.99,72895.43,0.0,-0.97428,2e-05,4.00804]
[1779948179100,40.99,72896.18,0.0,-0.97427,2e-05,4.01022]
[1779948179220,40.99,72896.18,0.0,-0.97427,2e-05,4.01022]
[1779948179293,40.99,72892.9,0.0,-0.97434,2e-05,4.00071]
[1779948181307,40.99,72882.86,0.0,-0.97456,2e-05,3.97176]
[1779948182725,40.99,72882.86,0.0,-0.97456,2e-05,3.97176]
[1779948182777,40.99,72881.91,0.0,-0.97458,2e-05,3.96909]
[1779948187605,40.99,72882.0,0.0,-0.97457,2e-05,3.96963]
[1779948187726,40.99,72882.0,0.0,-0.97457,2e-05,3.96963]
[1779948187885,40.99,72882.0,0.0,-0.97457,2e-05,3.96963]
[1779948187974,40.99,72882.0,0.0,-0.97457,2e-05,3.96963]
[1779948187933,40.99,72882.08,0.0,-0.97457,2e-05,3.96999]
[1779948191946,40.99,72881.52,0.0,-0.97458,2e-05,3.9685]
[1779948191974,40.99,72881.52,0.0,-0.97458,2e-05,3.9685]
[1779948195460,40.99,72880.94,0.0,-0.97459,2e-05,3.96708]
[1779948195474,40.99,72880.94,0.0,-0.97459,2e-05,3.96708]
[1779948195662,40.99,72880.94,0.0,-0.97459,2e-05,3.96708]
[1779948195725,40.99,72880.94,0.0,-0.97459,2e-05,3.96708]
[1779948195818,41.0,72881.18,0.0,-0.97459,2e-05,3.9679]
[1779948202689,41.0,72878.5,0.0,-0.97464,2e-05,3.9605]
[1779948208496,41.0,72878.73,0.0,-0.97463,2e-05,3.96174]
[1779948210511,41.0,72885.26,0.0,-0.97449,2e-05,3.98067]
[1779948211517,41.0,72891.14,0.0,-0.97438,2e-05,3.99549]
[1779948212647,41.0,72891.14,0.0,-0.97438,2e-05,3.99549]
[1779948212726,41.0,72891.14,0.0,-0.97438,2e-05,3.99549]
[1779948218566,41.0,72891.24,0.0,-0.97437,2e-05,3.99582]
[1779948219087,41.0,72891.24,0.0,-0.97437,2e-05,3.99582]
[1779948219228,41.0,72891.24,0.0,-0.97437,2e-05,3.99582]
[1779948219403,41.0,72891.24,0.0,-0.97437,2e-05,3.99582]
[1779948219474,41.0,72891.24,0.0,-0.97437,2e-05,3.99582]
[1779948219573,41.0,72889.94,0.0,-0.9744,2e-05,3.99207]
[1779948222971,41.0,72891.53,0.0,-0.97437,2e-05,3.99669]
[1779948223229,41.0,72892.62,0.0,-0.97434,2e-05,3.99985]
[1779948227886,41.0,72892.3,0.0,-0.97435,2e-05,3.99895]
[1779948227975,41.0,72892.3,0.0,-0.97435,2e-05,3.99895]
[1779948228130,41.0,72892.21,0.0,-0.97435,2e-05,3.9987]
[1779948228225,41.0,72892.21,0.0,-0.97435,2e-05,3.9987]
[1779948228636,41.0,72894.14,0.0,-0.97431,2e-05,4.00429]
[1779948229643,41.0,72900.29,0.0,-0.97417,2e-05,4.02213]
[1779948231658,41.0,72901.7,0.0,-0.97414,2e-05,4.02616]
[1779948233996,41.0,72901.69,0.0,-0.97415,2e-05,4.0261]
[1779948234225,41.0,72902.17,0.0,-0.97414,2e-05,4.02742]
[1779948238686,41.0,72902.84,0.0,-0.97412,2e-05,4.02927]
[1779948238732,41.0,72902.84,0.0,-0.97412,2e-05,4.02927]
[1779948238818,41.0,72903.06,0.0,-0.97412,2e-05,4.02988]
[1779948239897,41.0,72903.06,0.0,-0.97412,2e-05,4.02988]
[1779948239979,41.0,72903.06,0.0,-0.97412,2e-05,4.02988]
[1779948245640,41.0,72903.6,0.0,-0.97411,2e-05,4.03125]
[1779948245721,41.0,72903.6,0.0,-0.97411,2e-05,4.03125]
[1779948246401,41.0,72903.71,0.0,-0.9741,2e-05,4.03149]
[1779948246472,41.0,72903.71,0.0,-0.9741,2e-05,4.03149]
[1779948246767,41.0,72904.2,0.0,-0.97409,2e-05,4.03288]
[1779948251573,41.0,72904.09,0.0,-0.9741,2e-05,4.03241]
[1779948251724,41.0,72904.09,0.0,-0.9741,2e-05,4.03241]
[1779948254189,41.0,72902.65,0.0,-0.97413,2e-05,4.02811]
[1779948254219,41.0,72902.65,0.0,-0.97413,2e-05,4.02811]
[1779948254823,41.0,72903.81,0.0,-0.9741,2e-05,4.03145]
[1779948259860,41.0,72902.54,0.0,-0.97413,2e-05,4.02759]
[1779948260558,41.0,72902.54,0.0,-0.97413,2e-05,4.02759]
[1779948260724,41.0,72902.54,0.0,-0.97413,2e-05,4.02759]
[1779948267917,40.99,72901.24,0.0,-0.97416,2e-05,4.02356]
[1779948269094,40.99,72901.24,0.0,-0.97416,2e-05,4.02356]
[1779948268924,40.99,72896.01,0.0,-0.97428,2e-05,4.00836]
[1779948269225,40.99,72896.01,0.0,-0.97428,2e-05,4.00836]
[1779948269945,40.99,72896.01,0.0,-0.97428,2e-05,4.00836]
[1779948269973,40.99,72896.01,0.0,-0.97428,2e-05,4.00836]
[1779948270002,40.99,72894.22,0.0,-0.97432,2e-05,4.00317]
[1779948271945,40.99,72906.69,0.0,-0.97406,2e-05,4.03721]
[1779948272648,40.99,72906.69,0.0,-0.97406,2e-05,4.03721]
[1779948272724,40.99,72906.69,0.0,-0.97406,2e-05,4.03721]
[1779948272952,40.99,72907.33,0.0,-0.97404,2e-05,4.03903]
[1779948277987,40.99,72906.49,0.0,-0.97406,2e-05,4.03637]
[1779948283023,40.99,72907.38,0.0,-0.97405,2e-05,4.03876]
[1779948284284,40.99,72907.87,0.0,-0.97404,2e-05,4.04015]
[1779948284472,40.99,72907.87,0.0,-0.97404,2e-05,4.04015]
[1779948285287,40.99,72908.84,0.0,-0.97402,2e-05,4.04293]
[1779948285473,40.99,72908.84,0.0,-0.97402,2e-05,4.04293]
[1779948286044,40.99,72909.35,0.0,-0.974,2e-05,4.04437]
[1779948290746,40.99,72909.27,0.0,-0.97401,2e-05,4.04394]
[1779948290972,40.99,72909.27,0.0,-0.97401,2e-05,4.04394]
[1779948294752,40.99,72907.99,0.0,-0.97404,2e-05,4.04004]
[1779948294974,40.99,72907.99,0.0,-0.97404,2e-05,4.04004]
[1779948295107,40.99,72906.47,0.0,-0.97407,2e-05,4.03557]
[1779948300142,40.99,72906.05,0.0,-0.97408,2e-05,4.0342]
[1779948301494,40.99,72906.02,0.0,-0.97408,2e-05,4.03408]
[1779948301547,40.99,72906.02,0.0,-0.97408,2e-05,4.03408]
[1779948310670,40.99,72905.78,0.0,-0.97409,2e-05,4.03325]
[1779948310723,40.99,72905.78,0.0,-0.97409,2e-05,4.03325]
[1779948311044,40.99,72905.78,0.0,-0.97409,2e-05,4.03325]
[1779948311072,40.99,72905.74,0.0,-0.97409,2e-05,4.03299]
[1779948311223,40.99,72905.74,0.0,-0.97409,2e-05,4.03299]
[1779948316501,40.99,72906.78,0.0,-0.97407,2e-05,4.03591]
[1779948316728,40.99,72906.78,0.0,-0.97407,2e-05,4.03591]
[1779948323100,40.99,72906.71,0.0,-0.97407,2e-05,4.03554]
[1779948326678,40.99,72907.19,0.0,-0.97406,2e-05,4.03678]
[1779948326727,40.99,72907.19,0.0,-0.97406,2e-05,4.03678]
[1779948326979,40.99,72907.19,0.0,-0.97406,2e-05,4.03678]
[1779948326990,40.99,72907.12,0.0,-0.97406,2e-05,4.03651]
[1779948327230,40.99,72907.12,0.0,-0.97406,2e-05,4.03651]
[1779948334382,40.99,72906.75,0.0,-0.97409,2e-05,4.03302]
[1779948336334,40.99,72906.75,0.0,-0.97409,2e-05,4.03302]
[1779948336472,40.99,72906.75,0.0,-0.97409,2e-05,4.03302]
[1779948340268,40.99,72907.29,0.0,-0.97408,2e-05,4.03446]
[1779948340474,40.99,72907.29,0.0,-0.97408,2e-05,4.03446]
[1779948340572,40.99,72907.9,0.0,-0.97406,2e-05,4.03621]
[1779948345419,40.99,72908.32,0.0,-0.97405,2e-05,4.03734]
[1779948345473,40.99,72908.32,0.0,-0.97405,2e-05,4.03734]
[1779948353373,40.99,72908.97,0.0,-0.97404,2e-05,4.03904]
[1779948353471,40.99,72908.97,0.0,-0.97404,2e-05,4.03904]
[1779948354342,40.99,72909.27,0.0,-0.97404,2e-05,4.03978]
[1779948354473,40.99,72909.27,0.0,-0.97404,2e-05,4.03978]
[1779948354522,40.99,72909.56,0.0,-0.97403,2e-05,4.0406]
[1779948359557,40.99,72909.78,0.0,-0.97403,2e-05,4.04107]
[1779948361598,40.99,72910.47,0.0,-0.97401,2e-05,4.04305]
[1779948361720,40.99,72910.47,0.0,-0.97401,2e-05,4.04305]
[1779948368252,40.99,72910.29,0.0,-0.97402,2e-05,4.04232]
[1779948368474,40.99,72910.29,0.0,-0.97402,2e-05,4.04232]
[1779948369155,40.99,72910.29,0.0,-0.97402,2e-05,4.04232]
[1779948369180,40.99,72910.27,0.0,-0.97402,2e-05,4.04216]
[1779948374663,40.99,72904.62,0.0,-0.97414,2e-05,4.02555]
[1779948378165,40.99,72904.69,0.0,-0.97414,2e-05,4.02575]
[1779948378221,40.99,72904.69,0.0,-0.97414,2e-05,4.02575]
[1779948379293,40.99,72906.51,0.0,-0.9741,2e-05,4.03104]
[1779948379473,40.99,72906.51,0.0,-0.9741,2e-05,4.03104]
[1779948379698,40.99,72908.49,0.0,-0.97406,2e-05,4.03679]
[1779948384732,40.99,72907.79,0.0,-0.97408,2e-05,4.03463]
[1779948386747,40.99,72903.75,0.0,-0.97416,2e-05,4.02283]
[1779948388763,40.99,72899.6,0.0,-0.97425,2e-05,4.01078]
[1779948389770,40.99,72893.49,0.0,-0.97439,2e-05,3.9931]
[1779948391784,40.99,72893.09,0.0,-0.97441,2e-05,3.98985]
[1779948392791,40.99,72886.68,0.0,-0.97455,2e-05,3.9714]
[1779948395821,40.99,72877.24,0.0,-0.97475,2e-05,3.94455]
[1779948396828,40.99,72876.74,0.0,-0.97476,2e-05,3.94325]
[1779948398842,40.99,72862.88,0.0,-0.97505,2e-05,3.90395]
[1779948399849,40.99,72859.6,0.0,-0.97512,2e-05,3.89483]
[1779948400429,40.99,72859.6,0.0,-0.97512,2e-05,3.89483]
[1779948400471,40.99,72859.6,0.0,-0.97512,2e-05,3.89483]
[1779948405717,40.99,72859.63,0.0,-0.97511,2e-05,3.89596]
[1779948405973,40.99,72859.63,0.0,-0.97511,2e-05,3.89596]
[1779948406032,40.99,72862.67,0.0,-0.97504,2e-05,3.90502]
[1779948409919,40.99,72855.74,0.0,-0.97519,2e-05,3.88593]
[1779948414954,41.0,72856.43,0.0,-0.97516,2e-05,3.88896]
[1779948419989,41.0,72856.85,0.0,-0.97515,2e-05,3.8912]
[1779948423013,41.0,72865.3,0.0,-0.97496,2e-05,3.91584]
[1779948424021,41.0,72861.62,0.0,-0.97504,2e-05,3.90555]
[1779948427042,41.0,72865.28,0.0,-0.97496,2e-05,3.9165]
[1779948432078,41.01,72866.26,0.0,-0.97493,2e-05,3.92026]
[1779948437113,41.01,72869.56,0.0,-0.97485,2e-05,3.93046]
[1779948440134,41.01,72872.85,0.0,-0.97478,2e-05,3.94028]
[1779948445169,41.01,72874.58,0.0,-0.97474,2e-05,3.94587]
[1779948447980,41.01,72875.35,0.0,-0.97472,2e-05,3.94833]
[1779948448190,41.01,72879.72,0.0,-0.97462,2e-05,3.96099]
[1779948449197,41.01,72884.66,0.0,-0.97452,2e-05,3.97531]
[1779948450422,41.01,72885.54,0.0,-0.9745,2e-05,3.97793]
[1779948451212,41.01,72888.62,0.0,-0.97444,2e-05,3.9847]
[1779948451491,41.01,72888.62,0.0,-0.97444,2e-05,3.9847]
[1779948451722,41.01,72888.62,0.0,-0.97444,2e-05,3.9847]
[1779948452219,41.01,72891.32,0.0,-0.97438,2e-05,3.99256]
[1779948453763,41.01,72891.18,0.0,-0.97439,2e-05,3.9922]
[1779948453974,41.01,72891.18,0.0,-0.97439,2e-05,3.9922]
[1779948459269,41.01,72892.34,0.0,-0.97436,2e-05,3.99581]
[1779948464304,41.01,72891.9,0.0,-0.97437,2e-05,3.99476]
[1779948469624,41.01,72893.71,0.0,-0.97433,2e-05,4.00019]
[1779948469725,41.01,72893.71,0.0,-0.97433,2e-05,4.00019]
[1779948469772,41.01,72893.54,0.0,-0.97433,2e-05,3.99973]
[1779948470457,41.01,72893.54,0.0,-0.97433,2e-05,3.99973]
[1779948470473,41.01,72893.54,0.0,-0.97433,2e-05,3.99973]
[1779948473098,41.01,72893.71,0.0,-0.97433,2e-05,4.0003]
[1779948475928,41.01,72893.81,0.0,-0.97432,2e-05,4.00069]
[1779948475979,41.01,72893.81,0.0,-0.97432,2e-05,4.00069]
[1779948476029,41.01,72895.69,0.0,-0.97428,2e-05,4.00617]
[1779948477141,41.01,72895.69,0.0,-0.97428,2e-05,4.00617]
[1779948477233,41.01,72895.69,0.0,-0.97428,2e-05,4.00617]
[1779948478402,41.01,72902.31,0.0,-0.97414,2e-05,4.02542]
[1779948481217,41.01,72902.92,0.0,-0.97412,2e-05,4.02718]
[1779948481248,41.01,72902.91,0.0,-0.97412,2e-05,4.02711]
[1779948481471,41.01,72902.91,0.0,-0.97412,2e-05,4.02711]
[1779948481593,41.01,72902.91,0.0,-0.97412,2e-05,4.02711]
[1779948481727,41.01,72902.91,0.0,-0.97412,2e-05,4.02711]
[1779948484408,41.01,72904.17,0.0,-0.9741,2e-05,4.03073]
[1779948484472,41.01,72904.17,0.0,-0.9741,2e-05,4.03073]
[1779948484838,41.01,72904.17,0.0,-0.9741,2e-05,4.03073]
[1779948484973,41.01,72904.17,0.0,-0.9741,2e-05,4.03073]
[1779948485047,41.01,72904.98,0.0,-0.97408,2e-05,4.03307]
[1779948486470,41.01,72910.11,0.0,-0.97397,2e-05,4.04796]
[1779948487553,41.01,72910.11,0.0,-0.97397,2e-05,4.04796]
[1779948487725,41.01,72910.11,0.0,-0.97397,2e-05,4.04796]
[1779948487856,41.01,72910.11,0.0,-0.97397,2e-05,4.04796]
[1779948487977,41.01,72910.11,0.0,-0.97397,2e-05,4.04796]
[1779948488073,41.01,72912.57,0.0,-0.97391,2e-05,4.05509]
[1779948493087,41.01,72911.28,0.0,-0.97394,2e-05,4.05108]
[1779948493225,41.01,72911.28,0.0,-0.97394,2e-05,4.05108]
[1779948493297,41.01,72900.19,0.0,-0.97419,2e-05,4.01873]
[1779948493539,41.01,72900.19,0.0,-0.97419,2e-05,4.01873]
[1779948493735,41.01,72900.19,0.0,-0.97419,2e-05,4.01873]
[1779948496569,41.01,72898.35,0.0,-0.97423,2e-05,4.0134]
[1779948496724,41.01,72898.35,0.0,-0.97423,2e-05,4.0134]
[1779948496898,41.01,72898.35,0.0,-0.97423,2e-05,4.0134]
[1779948496975,41.01,72898.35,0.0,-0.97423,2e-05,4.0134]
[1779948497042,41.01,72901.1,0.0,-0.97417,2e-05,4.02139]
[1779948499557,41.01,72898.12,0.0,-0.97423,2e-05,4.01271]
[1779948501572,41.01,72894.6,0.0,-0.97431,2e-05,4.00253]
[1779948502515,41.01,72894.6,0.0,-0.97431,2e-05,4.00253]
[1779948502729,41.01,72894.6,0.0,-0.97431,2e-05,4.00253]
[1779948503140,41.01,72894.6,0.0,-0.97431,2e-05,4.00253]
[1779948503225,41.01,72894.6,0.0,-0.97431,2e-05,4.00253]
[1779948503288,41.01,72893.59,0.0,-0.97433,2e-05,3.99965]
[1779948503585,41.01,72889.57,0.0,-0.97442,2e-05,3.98803]
[1779948506615,41.01,72875.54,0.0,-0.97472,2e-05,3.94782]
[1779948507618,41.01,72867.64,0.0,-0.97489,2e-05,3.92534]
[1779948508625,41.01,72862.66,0.0,-0.97499,2e-05,3.91129]
[1779948509632,41.02,72859.55,0.0,-0.97506,2e-05,3.90263]
[1779948510420,41.02,72859.55,0.0,-0.97506,2e-05,3.90263]
[1779948510472,41.02,72859.55,0.0,-0.97506,2e-05,3.90263]
[1779948511076,41.02,72859.55,0.0,-0.97506,2e-05,3.90263]
[1779948511224,41.02,72859.55,0.0,-0.97506,2e-05,3.90263]
[1779948511325,41.02,72858.68,0.0,-0.97509,2e-05,3.89838]
[1779948516682,41.02,72859.1,0.0,-0.97507,2e-05,3.90056]
[1779948521718,41.02,72862.02,0.0,-0.975,2e-05,3.90981]
[1779948523205,41.02,72862.02,0.0,-0.975,2e-05,3.90981]
[1779948523221,41.02,72862.02,0.0,-0.975,2e-05,3.90981]
[1779948523305,41.02,72864.09,0.0,-0.97495,2e-05,3.91604]
[1779948523909,41.02,72864.09,0.0,-0.97495,2e-05,3.91604]
[1779948523976,41.02,72864.09,0.0,-0.97495,2e-05,3.91604]
[1779948526462,41.02,72864.91,0.0,-0.97493,2e-05,3.91871]
[1779948526473,41.02,72864.91,0.0,-0.97493,2e-05,3.91871]
[1779948526604,41.02,72864.91,0.0,-0.97493,2e-05,3.91871]
[1779948526731,41.02,72864.91,0.0,-0.97493,2e-05,3.91871]
[1779948526753,41.02,72871.0,0.0,-0.9748,2e-05,3.93626]
[1779948532797,41.03,72871.37,0.0,-0.97479,2e-05,3.93811]
[1779948533576,41.03,72871.37,0.0,-0.97479,2e-05,3.93811]
[1779948533721,41.03,72871.37,0.0,-0.97479,2e-05,3.93811]
[1779948534091,41.03,72871.37,0.0,-0.97479,2e-05,3.93811]
[1779948534225,41.03,72871.37,0.0,-0.97479,2e-05,3.93811]
[1779948534230,41.03,72873.06,0.0,-0.97475,2e-05,3.94321]
[1779948534811,41.03,72866.3,0.0,-0.9749,2e-05,3.92389]
[1779948535746,41.03,72866.3,0.0,-0.9749,2e-05,3.92389]
[1779948535974,41.03,72866.3,0.0,-0.9749,2e-05,3.92389]
[1779948536029,41.03,72860.8,0.0,-0.97501,2e-05,3.90838]
[1779948536428,41.03,72860.8,0.0,-0.97501,2e-05,3.90838]
[1779948536470,41.03,72860.8,0.0,-0.97501,2e-05,3.90838]
[1779948541910,41.03,72859.81,0.0,-0.97503,2e-05,3.9065]
[1779948541971,41.03,72859.81,0.0,-0.97503,2e-05,3.9065]
[1779948542056,41.03,72860.86,0.0,-0.975,2e-05,3.90967]
[1779948542976,41.03,72860.86,0.0,-0.975,2e-05,3.90967]
[1779948543225,41.03,72860.86,0.0,-0.975,2e-05,3.90967]
[1779948543874,41.03,72856.88,0.0,-0.97508,2e-05,3.89872]
[1779948547538,41.03,72858.24,0.0,-0.97505,2e-05,3.90316]
[1779948547723,41.03,72858.24,0.0,-0.97505,2e-05,3.90316]
[1779948548011,41.03,72858.24,0.0,-0.97505,2e-05,3.90316]
[1779948548224,41.03,72858.24,0.0,-0.97505,2e-05,3.90316]
[1779948548244,41.03,72857.5,0.0,-0.97506,2e-05,3.90143]
[1779948551284,41.03,72857.73,0.0,-0.97506,2e-05,3.90227]
[1779948551324,41.03,72857.55,0.0,-0.97506,2e-05,3.90213]
[1779948551464,41.03,72857.55,0.0,-0.97506,2e-05,3.90213]
[1779948551473,41.03,72857.55,0.0,-0.97506,2e-05,3.90213]
[1779948551930,41.03,72861.92,0.0,-0.97496,2e-05,3.91456]
[1779948552937,41.04,72865.48,0.0,-0.97489,2e-05,3.92487]
[1779948554950,41.04,72877.42,0.0,-0.97463,2e-05,3.95933]
[1779948555706,41.04,72877.42,0.0,-0.97463,2e-05,3.95933]
[1779948555722,41.04,72877.42,0.0,-0.97463,2e-05,3.95933]
[1779948556349,41.04,72877.42,0.0,-0.97463,2e-05,3.95933]
[1779948556410,41.04,72879.27,0.0,-0.97459,2e-05,3.96481]
[1779948556473,41.04,72879.27,0.0,-0.97459,2e-05,3.96481]
[1779948562000,41.04,72880.2,0.0,-0.97457,2e-05,3.96787]
[1779948567035,41.04,72879.13,0.0,-0.97459,2e-05,3.96518]
[1779948571447,41.04,72878.91,0.0,-0.97459,2e-05,3.96479]
[1779948571471,41.04,72878.91,0.0,-0.97459,2e-05,3.96479]
[1779948572282,41.04,72878.91,0.0,-0.97459,2e-05,3.96479]
[1779948572288,41.04,72879.06,0.0,-0.9746,2e-05,3.96327]
[1779948572478,41.04,72879.06,0.0,-0.9746,2e-05,3.96327]
[1779948573614,41.04,72879.01,0.0,-0.9746,2e-05,3.96313]
[1779948577353,41.04,72879.06,0.0,-0.9746,2e-05,3.96344]
[1779948577470,41.04,72880.4,0.0,-0.97456,2e-05,3.96745]
[1779948578027,41.04,72880.4,0.0,-0.97456,2e-05,3.96745]
[1779948578230,41.04,72880.4,0.0,-0.97456,2e-05,3.96745]
[1779948578326,41.04,72881.05,0.0,-0.97455,2e-05,3.96948]
[1779948581353,41.04,72879.68,0.0,-0.97458,2e-05,3.96562]
[1779948581359,41.04,72879.06,0.0,-0.97459,2e-05,3.96399]
[1779948581473,41.04,72879.06,0.0,-0.97459,2e-05,3.96399]
[1779948581698,41.04,72879.06,0.0,-0.97459,2e-05,3.96399]
[1779948581727,41.04,72879.06,0.0,-0.97459,2e-05,3.96399]
[1779948582141,41.04,72878.18,0.0,-0.97461,2e-05,3.96146]
[1779948587199,41.04,72878.33,0.0,-0.9746,2e-05,3.96215]
[1779948587220,41.04,72878.33,0.0,-0.9746,2e-05,3.96215]
[1779948587294,41.04,72878.46,0.0,-0.9746,2e-05,3.96278]
[1779948587973,41.04,72878.46,0.0,-0.9746,2e-05,3.96278]
[1779948588227,41.04,72878.46,0.0,-0.9746,2e-05,3.96278]
[1779948597190,41.04,72878.37,0.0,-0.9746,2e-05,3.96322]
[1779948597245,41.04,72878.37,0.0,-0.9746,2e-05,3.96322]
[1779948597334,41.05,72872.7,0.0,-0.97472,2e-05,3.94714]
[1779948598512,41.05,72871.46,0.0,-0.97474,2e-05,3.94371]
[1779948598730,41.05,72871.46,0.0,-0.97474,2e-05,3.94371]
[1779948599260,41.05,72868.49,0.0,-0.97481,2e-05,3.93534]
[1779948601308,41.05,72869.47,0.0,-0.97478,2e-05,3.93828]
[1779948601474,41.05,72871.02,0.0,-0.97475,2e-05,3.94285]
[1779948602282,41.05,72872.19,0.0,-0.97472,2e-05,3.94633]
[1779948602983,41.05,72872.19,0.0,-0.97472,2e-05,3.94633]
[1779948603225,41.05,72872.19,0.0,-0.97472,2e-05,3.94633]
[1779948609333,41.05,72871.23,0.0,-0.97474,2e-05,3.94449]
[1779948610210,41.05,72871.23,0.0,-0.97474,2e-05,3.94449]
[1779948610224,41.05,72871.23,0.0,-0.97474,2e-05,3.94449]
[1779948613361,41.05,72873.83,0.0,-0.97468,2e-05,3.95245]
[1779948614721,41.05,72873.46,0.0,-0.97468,2e-05,3.95151]
[1779948615375,41.05,72874.02,0.0,-0.97467,2e-05,3.95324]
[1779948615823,41.05,72874.02,0.0,-0.97467,2e-05,3.95324]
[1779948615975,41.05,72874.02,0.0,-0.97467,2e-05,3.95324]
[1779948618396,41.05,72871.88,0.0,-0.97471,2e-05,3.94746]
[1779948621418,41.05,72866.8,0.0,-0.97482,2e-05,3.93332]
[1779948622185,41.05,72866.8,0.0,-0.97482,2e-05,3.93332]
[1779948622226,41.05,72866.8,0.0,-0.97482,2e-05,3.93332]
[1779948622425,41.05,72864.96,0.0,-0.97486,2e-05,3.92822]
[1779948625447,41.06,72868.31,0.0,-0.97478,2e-05,3.93827]
[1779948627262,41.06,72869.18,0.0,-0.97476,2e-05,3.94091]
[1779948627471,41.06,72869.18,0.0,-0.97476,2e-05,3.94091]
[1779948627935,41.06,72869.43,0.0,-0.97476,2e-05,3.94176]
[1779948627975,41.06,72869.43,0.0,-0.97476,2e-05,3.94176]
[1779948628467,41.06,72869.53,0.0,-0.97475,2e-05,3.94218]
[1779948633503,41.06,72868.7,0.0,-0.97478,2e-05,3.93833]
[1779948634672,41.06,72868.7,0.0,-0.97478,2e-05,3.93833]
[1779948634725,41.06,72868.7,0.0,-0.97478,2e-05,3.93833]
[1779948638738,41.06,72868.9,0.0,-0.97477,2e-05,3.93947]
[1779948638819,41.06,72869.15,0.0,-0.97476,2e-05,3.94033]
[1779948639881,41.06,72869.15,0.0,-0.97476,2e-05,3.94033]
[1779948639972,41.06,72869.15,0.0,-0.97476,2e-05,3.94033]
[1779948640452,41.06,72875.91,0.0,-0.97462,2e-05,3.95995]
[1779948640551,41.06,72878.16,0.0,-0.97457,2e-05,3.96641]
[1779948643827,41.06,72879.7,0.0,-0.97453,2e-05,3.97102]
[1779948643980,41.06,72879.7,0.0,-0.97453,2e-05,3.97102]
[1779948644582,41.06,72882.31,0.0,-0.97448,2e-05,3.97871]
[1779948645587,41.06,72885.17,0.0,-0.97441,2e-05,3.98703]
[1779948648608,41.06,72888.12,0.0,-0.97435,2e-05,3.99573]
[1779948650462,41.06,72888.12,0.0,-0.97435,2e-05,3.99573]
[1779948650473,41.06,72888.12,0.0,-0.97435,2e-05,3.99573]
[1779948649615,41.06,72889.85,0.0,-0.97431,2e-05,4.00078]
[1779948650622,41.06,72892.12,0.0,-0.97426,2e-05,4.00739]
[1779948651746,41.06,72892.12,0.0,-0.97426,2e-05,4.00739]
[1779948651970,41.06,72892.12,0.0,-0.97426,2e-05,4.00739]
[1779948651990,41.06,72891.99,0.0,-0.97426,2e-05,4.00703]
[1779948652637,41.06,72877.4,0.0,-0.97458,2e-05,3.96497]
[1779948653722,41.06,72875.22,0.0,-0.97463,2e-05,3.95881]
[1779948654647,41.06,72875.22,0.0,-0.97463,2e-05,3.95881]
[1779948654732,41.06,72875.22,0.0,-0.97463,2e-05,3.95881]
[1779948654811,41.06,72870.25,0.0,-0.97473,2e-05,3.94466]
[1779948661336,41.05,72870.21,0.0,-0.97476,2e-05,3.94084]
[1779948661392,41.05,72873.35,0.0,-0.9747,2e-05,3.94835]
[1779948662313,41.05,72873.35,0.0,-0.9747,2e-05,3.94835]
[1779948662475,41.05,72873.35,0.0,-0.9747,2e-05,3.94835]
[1779948662528,41.05,72876.08,0.0,-0.97465,2e-05,3.95541]
[1779948662724,41.05,72876.08,0.0,-0.97465,2e-05,3.95541]
[1779948662826,41.05,72879.33,0.0,-0.97458,2e-05,3.96474]
[1779948667710,41.04,72878.65,0.0,-0.97462,2e-05,3.95971]
[1779948667725,41.04,72878.65,0.0,-0.97462,2e-05,3.95971]
[1779948672780,41.03,72878.62,0.0,-0.97466,2e-05,3.95503]
[1779948673786,41.03,72878.62,0.0,-0.97466,2e-05,3.95503]
[1779948673975,41.03,72878.62,0.0,-0.97466,2e-05,3.95503]
[1779948675820,41.02,72878.29,0.0,-0.97467,2e-05,3.95256]
[1779948675970,41.02,72878.29,0.0,-0.97467,2e-05,3.95256]
[1779948676058,41.02,72878.22,0.0,-0.97468,2e-05,3.9516]
[1779948682849,41.01,72877.29,0.0,-0.97474,2e-05,3.94369]
[1779948683935,41.01,72877.29,0.0,-0.97474,2e-05,3.94369]
[1779948683977,41.01,72877.29,0.0,-0.97474,2e-05,3.94369]
[1779948688864,41.0,72875.97,0.0,-0.9748,2e-05,3.93622]
[1779948688971,41.0,72875.97,0.0,-0.9748,2e-05,3.93622]
[1779948689071,41.0,72874.41,0.0,-0.97484,2e-05,3.93103]
[1779948691655,40.99,72871.46,0.0,-0.97491,2e-05,3.92116]
[1779948691726,40.99,72871.46,0.0,-0.97491,2e-05,3.92116]
[1779948696947,40.98,72870.88,0.0,-0.97497,2e-05,3.91319]
[1779948697716,40.98,72870.88,0.0,-0.97497,2e-05,3.91319]
[1779948697976,40.98,72870.88,0.0,-0.97497,2e-05,3.91319]
[1779948698059,40.98,72871.96,0.0,-0.97495,2e-05,3.91558]
[1779948700792,40.97,72874.53,0.0,-0.97491,2e-05,3.92154]
[1779948700973,40.97,72874.53,0.0,-0.97491,2e-05,3.92154]
[1779948703581,40.97,72875.21,0.0,-0.97489,2e-05,3.92313]
[1779948703720,40.97,72875.21,0.0,-0.97489,2e-05,3.92313]
[1779948703996,40.97,72879.46,0.0,-0.9748,2e-05,3.93545]
[1779948705008,40.97,72883.13,0.0,-0.97472,2e-05,3.94612]
[1779948706046,40.97,72883.13,0.0,-0.97472,2e-05,3.94612]
[1779948706222,40.97,72883.13,0.0,-0.97472,2e-05,3.94612]
[1779948706321,40.97,72890.05,0.0,-0.97457,2e-05,3.96614]
[1779948707018,40.98,72890.49,0.0,-0.97456,2e-05,3.9675]
[1779948711046,40.98,72885.39,0.0,-0.97467,2e-05,3.95319]
[1779948711723,40.98,72885.39,0.0,-0.97467,2e-05,3.95319]
[1779948712053,40.98,72881.72,0.0,-0.97475,2e-05,3.94277]
[1779948714068,40.98,72877.13,0.0,-0.97484,2e-05,3.92988]
[1779948714981,40.98,72877.13,0.0,-0.97484,2e-05,3.92988]
[1779948715220,40.98,72877.13,0.0,-0.97484,2e-05,3.92988]
[1779948715322,40.98,72874.76,0.0,-0.97489,2e-05,3.92325]
[1779948716631,40.98,72874.81,0.0,-0.97489,2e-05,3.92355]
[1779948716730,40.98,72874.81,0.0,-0.97489,2e-05,3.92355]
[1779948721875,40.98,72873.04,0.0,-0.97492,2e-05,3.91929]
[1779948721972,40.98,72873.04,0.0,-0.97492,2e-05,3.91929]
[1779948723519,40.98,72871.9,0.0,-0.97495,2e-05,3.9162]
[1779948723723,40.98,72871.79,0.0,-0.97495,2e-05,3.91605]
[1779948724138,40.98,72871.73,0.0,-0.97495,2e-05,3.91604]
[1779948726152,40.98,72875.67,0.0,-0.97486,2e-05,3.9276]
[1779948727055,40.98,72875.67,0.0,-0.97486,2e-05,3.9276]
[1779948727221,40.98,72875.67,0.0,-0.97486,2e-05,3.9276]
[1779948727312,40.98,72879.5,0.0,-0.97478,2e-05,3.9387]
[1779948728166,40.98,72882.92,0.0,-0.9747,2e-05,3.94863]
[1779948731294,40.98,72883.15,0.0,-0.9747,2e-05,3.94951]
[1779948731471,40.98,72883.15,0.0,-0.9747,2e-05,3.94951]
[1779948732000,40.98,72882.75,0.0,-0.9747,2e-05,3.94857]
[1779948732220,40.98,72882.75,0.0,-0.9747,2e-05,3.94857]
[1779948732242,40.98,72883.14,0.0,-0.9747,2e-05,3.94969]
[1779948737446,40.99,72883.82,0.0,-0.97468,2e-05,3.95207]
[1779948737472,40.99,72883.82,0.0,-0.97468,2e-05,3.95207]
[1779948739858,40.99,72887.04,0.0,-0.97461,2e-05,3.96164]
[1779948739972,40.99,72887.04,0.0,-0.97461,2e-05,3.96164]
[1779948740297,40.99,72889.23,0.0,-0.97456,2e-05,3.96804]
[1779948741855,40.99,72889.96,0.0,-0.97454,2e-05,3.97024]
[1779948741971,40.99,72889.96,0.0,-0.97454,2e-05,3.97024]
[1779948743654,40.99,72890.86,0.0,-0.97452,2e-05,3.973]
[1779948743724,40.99,72890.86,0.0,-0.97452,2e-05,3.973]
[1779948744325,40.99,72891.33,0.0,-0.97451,2e-05,3.97443]
[1779948746254,40.99,72892.11,0.0,-0.97449,2e-05,3.97676]
[1779948746473,40.99,72892.11,0.0,-0.97449,2e-05,3.97676]
[1779948752381,40.99,72889.66,0.0,-0.97455,2e-05,3.96803]
[1779948753319,40.99,72889.66,0.0,-0.97455,2e-05,3.96803]
[1779948753471,40.99,72889.66,0.0,-0.97455,2e-05,3.96803]
[1779948754487,40.99,72889.71,0.0,-0.97455,2e-05,3.96832]
[1779948754575,40.99,72889.62,0.0,-0.97455,2e-05,3.96813]
[1779948754729,40.99,72889.62,0.0,-0.97455,2e-05,3.96813]
[1779948761444,40.99,72889.4,0.0,-0.97455,2e-05,3.96796]
[1779948766479,40.99,72887.81,0.0,-0.97459,2e-05,3.96368]
[1779948771514,40.99,72886.11,0.0,-0.97462,2e-05,3.9591]
[1779948776549,40.99,72888.01,0.0,-0.97458,2e-05,3.96481]
[1779948778563,40.99,72873.18,0.0,-0.9749,2e-05,3.92239]
[1779948779084,40.99,72873.18,0.0,-0.9749,2e-05,3.92239]
[1779948779221,40.99,72873.18,0.0,-0.9749,2e-05,3.92239]
[1779948779570,40.99,72871.2,0.0,-0.97494,2e-05,3.91685]
[1779948784605,41.0,72871.25,0.0,-0.97493,2e-05,3.91763]
[1779948786843,41.0,72870.95,0.0,-0.97494,2e-05,3.91703]
[1779948786970,41.0,72870.95,0.0,-0.97494,2e-05,3.91703]
[1779948787625,41.0,72869.49,0.0,-0.97497,2e-05,3.91301]
[1779948792661,41.0,72868.78,0.0,-0.97498,2e-05,3.91174]
[1779948796689,41.0,72861.05,0.0,-0.97514,2e-05,3.89035]
[1779948797696,41.0,72858.97,0.0,-0.97518,2e-05,3.88465]
[1779948798703,41.0,72853.87,0.0,-0.97528,2e-05,3.87042]
[1779948803738,41.0,72853.55,0.0,-0.97528,2e-05,3.87066]
[1779948808773,41.01,72851.68,0.0,-0.97531,2e-05,3.86649]
[1779948813808,41.01,72851.63,0.0,-0.97532,2e-05,3.86534]
[1779948818843,41.01,72852.29,0.0,-0.9753,2e-05,3.86834]
[1779948823879,41.02,72852.15,0.0,-0.97529,2e-05,3.86906]
[1779948827907,41.02,72841.9,0.0,-0.9755,2e-05,3.84105]
[1779948828916,41.02,72840.57,0.0,-0.97553,2e-05,3.83757]
[1779948833956,41.02,72841.27,0.0,-0.9755,2e-05,3.84086]
[1779948840001,41.03,72846.96,0.0,-0.97537,2e-05,3.85839]
[1779948845036,41.03,72848.28,0.0,-0.97533,2e-05,3.86324]
[1779948850071,41.03,72849.66,0.0,-0.9753,2e-05,3.86823]
[1779948855106,41.04,72848.89,0.0,-0.9753,2e-05,3.86713]
[1779948860141,41.04,72849.95,0.0,-0.97527,2e-05,3.87123]
[1779948865176,41.04,72849.7,0.0,-0.97527,2e-05,3.8716]
[1779948870698,41.04,72850.12,0.0,-0.97526,2e-05,3.87366]
[1779948881288,41.05,72848.98,0.0,-0.97527,2e-05,3.87092]
[1779948886323,41.05,72849.51,0.0,-0.97525,2e-05,3.87352]
[1779948889344,41.06,72855.26,0.0,-0.97513,2e-05,3.89045]
[1779948890351,41.06,72860.46,0.0,-0.97501,2e-05,3.9054]
[1779948891358,41.06,72868.52,0.0,-0.97484,2e-05,3.92852]
[1779948892365,41.06,72870.89,0.0,-0.97479,2e-05,3.93542]
[1779948893372,41.06,72878.47,0.0,-0.97463,2e-05,3.95724]
[1779948894379,41.06,72880.47,0.0,-0.97458,2e-05,3.96307]
[1779948899414,41.06,72881.89,0.0,-0.97455,2e-05,3.96749]
[1779948906466,41.06,72880.51,0.0,-0.97457,2e-05,3.96404]
[1779948908990,41.06,72882.37,0.0,-0.97453,2e-05,3.96955]
[1779948910725,41.06,72881.57,0.0,-0.97455,2e-05,3.96738]
[1779948915393,41.06,72880.99,0.0,-0.97456,2e-05,3.966]
[1779948915472,41.06,72880.99,0.0,-0.97456,2e-05,3.966]
[1779948915529,41.06,72880.52,0.0,-0.97457,2e-05,3.96473]
[1779948920564,41.06,72879.98,0.0,-0.97458,2e-05,3.96357]
[1779948920991,41.06,72879.98,0.0,-0.97458,2e-05,3.96357]
[1779948921220,41.06,72879.98,0.0,-0.97458,2e-05,3.96357]
[1779948925926,41.06,72880.26,0.0,-0.97457,2e-05,3.96486]
[1779948925970,41.06,72880.26,0.0,-0.97457,2e-05,3.96486]
[1779948926014,41.06,72880.26,0.0,-0.97457,2e-05,3.96486]
[1779948926220,41.06,72880.26,0.0,-0.97457,2e-05,3.96486]
[1779948926607,41.06,72880.38,0.0,-0.97456,2e-05,3.96529]
[1779948931644,41.07,72877.92,0.0,-0.97463,2e-05,3.95644]
[1779948931980,41.07,72877.92,0.0,-0.97463,2e-05,3.95644]
[1779948932073,41.07,72877.92,0.0,-0.97463,2e-05,3.95644]
[1779948932225,41.07,72877.92,0.0,-0.97463,2e-05,3.95644]
[1779948932651,41.07,72876.05,0.0,-0.97467,2e-05,3.95117]
[1779948937688,41.07,72876.97,0.0,-0.97464,2e-05,3.9543]
[1779948937891,41.07,72876.97,0.0,-0.97464,2e-05,3.9543]
[1779948937971,41.07,72876.97,0.0,-0.97464,2e-05,3.9543]
[1779948937978,41.07,72876.97,0.0,-0.97464,2e-05,3.9543]
[1779948938220,41.07,72876.97,0.0,-0.97464,2e-05,3.9543]
[1779948938694,41.07,72877.93,0.0,-0.97462,2e-05,3.95715]
[1779948941831,41.07,72878.69,0.0,-0.9746,2e-05,3.95958]
[1779948941914,41.07,72878.69,0.0,-0.9746,2e-05,3.95958]
[1779948941972,41.07,72878.69,0.0,-0.9746,2e-05,3.95958]
[1779948942723,41.07,72877.15,0.0,-0.97464,2e-05,3.95523]
[1779948946972,41.07,72877.54,0.0,-0.97463,2e-05,3.95668]
[1779948947017,41.07,72877.54,0.0,-0.97463,2e-05,3.95668]
[1779948947221,41.07,72877.54,0.0,-0.97463,2e-05,3.95668]
[1779948947758,41.07,72877.03,0.0,-0.97464,2e-05,3.9553]
[1779948952793,41.07,72876.51,0.0,-0.97464,2e-05,3.95419]
[1779948954021,41.07,72877.07,0.0,-0.97463,2e-05,3.95588]
[1779948960849,41.07,72876.76,0.0,-0.97463,2e-05,3.95548]
[1779948963205,41.07,72874.49,0.0,-0.97468,2e-05,3.94904]
[1779948963222,41.07,72874.49,0.0,-0.97468,2e-05,3.94904]
[1779948963290,41.07,72874.49,0.0,-0.97468,2e-05,3.94904]
[1779948963471,41.07,72874.49,0.0,-0.97468,2e-05,3.94904]
[1779948963523,41.07,72872.92,0.0,-0.97472,2e-05,3.94462]
[1779948968905,41.07,72873.43,0.0,-0.9747,2e-05,3.94662]
[1779948971590,41.07,72873.2,0.0,-0.97471,2e-05,3.94606]
[1779948971723,41.07,72873.2,0.0,-0.97471,2e-05,3.94606]
[1779948971738,41.07,72873.2,0.0,-0.97471,2e-05,3.94606]
[1779948971840,41.07,72873.27,0.0,-0.9747,2e-05,3.94646]
[1779948971969,41.07,72873.27,0.0,-0.9747,2e-05,3.94646]
[1779948979949,41.08,72874.14,0.0,-0.97468,2e-05,3.94968]
[1779948979974,41.08,72874.14,0.0,-0.97468,2e-05,3.94968]
[1779948980072,41.08,72874.14,0.0,-0.97468,2e-05,3.94968]
[1779948980225,41.08,72874.14,0.0,-0.97468,2e-05,3.94968]
[1779948980276,41.08,72873.78,0.0,-0.97468,2e-05,3.94875]
[1779948984525,41.08,72875.19,0.0,-0.97465,2e-05,3.95309]
[1779948984615,41.08,72875.19,0.0,-0.97465,2e-05,3.95309]
[1779948984735,41.08,72875.19,0.0,-0.97465,2e-05,3.95309]
[1779948984786,41.08,72877.2,0.0,-0.97461,2e-05,3.95903]
[1779948990054,41.08,72875.67,0.0,-0.97464,2e-05,3.95502]
[1779948997103,41.08,72878.36,0.0,-0.97459,2e-05,3.96106]
[1779948998109,41.08,72883.92,0.0,-0.97447,2e-05,3.97711]
[1779948999080,41.08,72883.92,0.0,-0.97447,2e-05,3.97711]
[1779948999183,41.08,72883.92,0.0,-0.97447,2e-05,3.97711]
[1779948999224,41.08,72883.92,0.0,-0.97447,2e-05,3.97711]
[1779948999284,41.08,72883.55,0.0,-0.97448,2e-05,3.97609]
[1779949000124,41.08,72887.57,0.0,-0.97439,2e-05,3.98772]
[1779949002370,41.08,72888.13,0.0,-0.97438,2e-05,3.98936]
[1779949005136,41.08,72886.63,0.0,-0.97441,2e-05,3.9851]
[1779949005223,41.08,72886.63,0.0,-0.97441,2e-05,3.9851]
[1779949005358,41.08,72886.63,0.0,-0.97441,2e-05,3.9851]
[1779949005470,41.08,72886.63,0.0,-0.97441,2e-05,3.9851]
[1779949005571,41.08,72887.51,0.0,-0.97439,2e-05,3.98767]
[1779949008895,41.08,72886.95,0.0,-0.9744,2e-05,3.98614]
[1779949008972,41.08,72886.95,0.0,-0.9744,2e-05,3.98614]
[1779949009040,41.08,72886.95,0.0,-0.9744,2e-05,3.98614]
[1779949009225,41.08,72886.95,0.0,-0.9744,2e-05,3.98614]
[1779949009293,41.08,72881.92,0.0,-0.97451,2e-05,3.97168]
[1779949011201,41.08,72879.52,0.0,-0.97456,2e-05,3.9649]
[1779949014255,41.08,72879.52,0.0,-0.97456,2e-05,3.9649]
[1779949014344,41.08,72879.52,0.0,-0.97456,2e-05,3.9649]
[1779949014474,41.08,72879.52,0.0,-0.97456,2e-05,3.9649]
[1779949014531,41.08,72878.75,0.0,-0.97458,2e-05,3.9629]
[1779949016236,41.08,72882.02,0.0,-0.9745,2e-05,3.97244]
[1779949019778,41.08,72883.8,0.0,-0.97446,2e-05,3.97766]
[1779949019870,41.08,72883.8,0.0,-0.97446,2e-05,3.97766]
[1779949019816,41.08,72887.18,0.0,-0.97439,2e-05,3.98747]
[1779949019978,41.08,72887.18,0.0,-0.97439,2e-05,3.98747]
[1779949023909,41.08,72888.28,0.0,-0.97437,2e-05,3.9907]
[1779949023976,41.08,72888.28,0.0,-0.97437,2e-05,3.9907]
[1779949024224,41.08,72888.28,0.0,-0.97437,2e-05,3.9907]
[1779949024332,41.08,72889.44,0.0,-0.97434,2e-05,3.99406]
[1779949028495,41.08,72889.1,0.0,-0.97435,2e-05,3.99225]
[1779949028721,41.08,72889.1,0.0,-0.97435,2e-05,3.99225]
[1779949029546,41.08,72890.2,0.0,-0.97433,2e-05,3.99545]
[1779949029719,41.08,72890.2,0.0,-0.97433,2e-05,3.99545]
[1779949029818,41.08,72890.22,0.0,-0.97433,2e-05,3.99552]
[1779949035539,41.08,72889.39,0.0,-0.97435,2e-05,3.99318]
[1779949035727,41.08,72889.39,0.0,-0.97435,2e-05,3.99318]
[1779949041384,41.08,72888.38,0.0,-0.97437,2e-05,3.99029]
[1779949041474,41.08,72888.38,0.0,-0.97437,2e-05,3.99029]
[1779949041490,41.08,72888.38,0.0,-0.97437,2e-05,3.99029]
[1779949041724,41.08,72888.38,0.0,-0.97437,2e-05,3.99029]
[1779949041794,41.08,72887.01,0.0,-0.9744,2e-05,3.98637]
[1779949046487,41.08,72870.05,0.0,-0.97476,2e-05,3.9378]
[1779949047494,41.08,72856.6,0.0,-0.97505,2e-05,3.89959]
[1779949048501,41.08,72857.14,0.0,-0.97504,2e-05,3.9013]
[1779949049478,41.08,72857.14,0.0,-0.97504,2e-05,3.9013]
[1779949049593,41.08,72857.14,0.0,-0.97504,2e-05,3.9013]
[1779949049724,41.08,72857.14,0.0,-0.97504,2e-05,3.9013]
[1779949049793,41.08,72857.06,0.0,-0.97504,2e-05,3.90141]
[1779949055550,41.09,72858.45,0.0,-0.97501,2e-05,3.90403]
[1779949057774,41.09,72858.9,0.0,-0.975,2e-05,3.90548]
[1779949057938,41.09,72858.9,0.0,-0.975,2e-05,3.90548]
[1779949057876,41.09,72858.47,0.0,-0.97501,2e-05,3.90458]
[1779949057971,41.09,72858.47,0.0,-0.97501,2e-05,3.90458]
[1779949063606,41.09,72859.67,0.0,-0.97498,2e-05,3.90878]
[1779949063952,41.09,72859.67,0.0,-0.97498,2e-05,3.90878]
[1779949063972,41.09,72859.67,0.0,-0.97498,2e-05,3.90878]
[1779949064031,41.09,72859.67,0.0,-0.97498,2e-05,3.90878]
[1779949064227,41.09,72859.67,0.0,-0.97498,2e-05,3.90878]
[1779949064613,41.09,72860.53,0.0,-0.97496,2e-05,3.91139]
[1779949069648,41.09,72860.15,0.0,-0.97496,2e-05,3.91107]
[1779949069985,41.09,72860.15,0.0,-0.97496,2e-05,3.91107]
[1779949075690,41.09,72863.86,0.0,-0.97487,2e-05,3.92254]
[1779949076964,41.09,72865.66,0.0,-0.97483,2e-05,3.92782]
[1779949077115,41.09,72865.66,0.0,-0.97483,2e-05,3.92782]
[1779949077244,41.09,72865.66,0.0,-0.97483,2e-05,3.92782]
[1779949077704,41.09,72867.65,0.0,-0.97479,2e-05,3.93363]
[1779949078711,41.09,72878.06,0.0,-0.97457,2e-05,3.96357]
[1779949079703,41.09,72878.06,0.0,-0.97457,2e-05,3.96357]
[1779949079724,41.09,72878.06,0.0,-0.97457,2e-05,3.96357]
[1779949079748,41.09,72878.06,0.0,-0.97457,2e-05,3.96357]
[1779949079765,41.1,72880.09,0.0,-0.97452,2e-05,3.96958]
[1779949079973,41.1,72880.09,0.0,-0.97452,2e-05,3.96958]
[1779949088781,41.1,72881.17,0.0,-0.97449,2e-05,3.97308]
[1779949091802,41.1,72886.09,0.0,-0.97439,2e-05,3.9874]
[1779949094531,41.1,72885.42,0.0,-0.9744,2e-05,3.98552]
[1779949094618,41.1,72885.42,0.0,-0.9744,2e-05,3.98552]
[1779949094726,41.1,72885.42,0.0,-0.9744,2e-05,3.98552]
[1779949094823,41.1,72885.04,0.0,-0.97441,2e-05,3.98445]
[1779949097844,41.1,72888.21,0.0,-0.97434,2e-05,3.99365]
[1779949101263,41.09,72888.14,0.0,-0.97435,2e-05,3.99174]
[1779949101374,41.09,72888.14,0.0,-0.97435,2e-05,3.99174]
[1779949101471,41.09,72888.14,0.0,-0.97435,2e-05,3.99174]
[1779949101872,41.09,72892.24,0.0,-0.97427,2e-05,4.0036]
[1779949105916,41.09,72893.08,0.0,-0.97425,2e-05,4.006]
[1779949105972,41.09,72893.08,0.0,-0.97425,2e-05,4.006]
[1779949106800,41.09,72893.98,0.0,-0.97423,2e-05,4.00859]
[1779949106968,41.09,72893.98,0.0,-0.97423,2e-05,4.00859]
[1779949106907,41.09,72890.11,0.0,-0.97432,2e-05,3.99651]
[1779949107915,41.09,72887.88,0.0,-0.97437,2e-05,3.99007]
[1779949108067,41.09,72887.88,0.0,-0.97437,2e-05,3.99007]
[1779949108221,41.09,72887.88,0.0,-0.97437,2e-05,3.99007]
[1779949113957,41.09,72890.53,0.0,-0.97432,2e-05,3.99556]
[1779949116978,41.09,72895.52,0.0,-0.97421,2e-05,4.01]
[1779949117985,41.09,72899.61,0.0,-0.97412,2e-05,4.02184]
[1779949120259,41.09,72897.99,0.0,-0.97416,2e-05,4.01706]
[1779949120396,41.09,72897.99,0.0,-0.97416,2e-05,4.01706]
[1779949120470,41.09,72897.99,0.0,-0.97416,2e-05,4.01706]
[1779949121005,41.09,72898.21,0.0,-0.97416,2e-05,4.01766]
[1779949127048,41.09,72898.13,0.0,-0.97416,2e-05,4.01718]
[1779949129427,41.09,72896.77,0.0,-0.97419,2e-05,4.0132]
[1779949129475,41.09,72896.77,0.0,-0.97419,2e-05,4.0132]
[1779949129556,41.09,72896.77,0.0,-0.97419,2e-05,4.0132]
[1779949129723,41.09,72896.77,0.0,-0.97419,2e-05,4.0132]
[1779949129770,41.09,72896.74,0.0,-0.97419,2e-05,4.01307]
[1779949134099,41.09,72901.47,0.0,-0.97409,2e-05,4.02659]
[1779949135995,41.09,72901.47,0.0,-0.97409,2e-05,4.02659]
[1779949136000,41.09,72900.55,0.0,-0.97411,2e-05,4.02378]
[1779949136083,41.09,72900.55,0.0,-0.97411,2e-05,4.02378]
[1779949136223,41.09,72900.55,0.0,-0.97411,2e-05,4.02378]
[1779949136251,41.09,72900.31,0.0,-0.97412,2e-05,4.02309]
[1779949138126,41.09,72903.71,0.0,-0.97404,2e-05,4.03284]
[1779949143359,41.09,72905.83,0.0,-0.974,2e-05,4.03867]
[1779949143464,41.09,72905.83,0.0,-0.974,2e-05,4.03867]
[1779949143469,41.09,72905.83,0.0,-0.974,2e-05,4.03867]
[1779949143720,41.09,72905.83,0.0,-0.974,2e-05,4.03867]
[1779949143764,41.09,72906.32,0.0,-0.97399,2e-05,4.04001]
[1779949148635,41.09,72908.16,0.0,-0.97395,2e-05,4.04503]
[1779949148723,41.09,72908.16,0.0,-0.97395,2e-05,4.04503]
[1779949148732,41.09,72908.16,0.0,-0.97395,2e-05,4.04503]
[1779949148970,41.09,72908.16,0.0,-0.97395,2e-05,4.04503]
[1779949148773,41.09,72908.0,0.0,-0.97395,2e-05,4.04447]
[1779949152747,41.08,72908.65,0.0,-0.97394,2e-05,4.0461]
[1779949152884,41.08,72908.65,0.0,-0.97394,2e-05,4.0461]
[1779949152971,41.08,72908.65,0.0,-0.97394,2e-05,4.0461]
[1779949154255,41.08,72907.9,0.0,-0.97396,2e-05,4.04374]
[1779949154469,41.08,72907.9,0.0,-0.97396,2e-05,4.04374]
[1779949154569,41.08,72908.02,0.0,-0.97396,2e-05,4.04401]
[1779949156720,41.08,72908.02,0.0,-0.97396,2e-05,4.04401]
[1779949162520,41.08,72909.34,0.0,-0.97393,2e-05,4.04727]
[1779949162719,41.08,72909.34,0.0,-0.97393,2e-05,4.04727]
[1779949162843,41.08,72909.34,0.0,-0.97393,2e-05,4.04727]
[1779949162970,41.08,72909.34,0.0,-0.97393,2e-05,4.04727]
[1779949162845,41.08,72909.06,0.0,-0.97394,2e-05,4.04637]
[1779949167371,41.08,72908.77,0.0,-0.97395,2e-05,4.04521]
[1779949167470,41.08,72908.77,0.0,-0.97395,2e-05,4.04521]
[1779949168604,41.08,72909.05,0.0,-0.97394,2e-05,4.04596]
[1779949168719,41.08,72909.05,0.0,-0.97394,2e-05,4.04596]
[1779949168783,41.08,72908.47,0.0,-0.97396,2e-05,4.04419]
[1779949176024,41.08,72908.79,0.0,-0.97397,2e-05,4.04255]
[1779949175386,41.08,72894.48,0.0,-0.97428,2e-05,4.00087]
[1779949176222,41.08,72894.48,0.0,-0.97428,2e-05,4.00087]
[1779949176394,41.08,72895.44,0.0,-0.97426,2e-05,4.00366]
[1779949182045,41.08,72894.31,0.0,-0.97428,2e-05,4.00041]
[1779949182069,41.08,72894.64,0.0,-0.97428,2e-05,4.00138]
[1779949182219,41.08,72894.64,0.0,-0.97428,2e-05,4.00138]
[1779949182252,41.08,72894.64,0.0,-0.97428,2e-05,4.00138]
[1779949182474,41.08,72894.64,0.0,-0.97428,2e-05,4.00138]
[1779949182700,41.08,72895.26,0.0,-0.97426,2e-05,4.00317]
[1779949184450,41.08,72885.45,0.0,-0.97448,2e-05,3.97487]
[1779949185457,41.08,72887.45,0.0,-0.97443,2e-05,3.98068]
[1779949186171,41.08,72887.45,0.0,-0.97443,2e-05,3.98068]
[1779949186220,41.08,72887.45,0.0,-0.97443,2e-05,3.98068]
[1779949186529,41.08,72887.45,0.0,-0.97443,2e-05,3.98068]
[1779949186719,41.08,72887.45,0.0,-0.97443,2e-05,3.98068]
[1779949186733,41.08,72890.43,0.0,-0.97437,2e-05,3.98932]
[1779949188478,41.08,72887.91,0.0,-0.97442,2e-05,3.98212]
[1779949189466,41.08,72887.91,0.0,-0.97442,2e-05,3.98212]
[1779949189722,41.08,72887.91,0.0,-0.97442,2e-05,3.98212]
[1779949189769,41.08,72885.92,0.0,-0.97446,2e-05,3.97643]
[1779949190656,41.08,72885.92,0.0,-0.97446,2e-05,3.97643]
[1779949190720,41.08,72885.92,0.0,-0.97446,2e-05,3.97643]
[1779949192508,41.08,72876.51,0.0,-0.97467,2e-05,3.94955]
[1779949193458,41.08,72876.51,0.0,-0.97467,2e-05,3.94955]
[1779949193467,41.08,72876.51,0.0,-0.97467,2e-05,3.94955]
[1779949193514,41.08,72876.77,0.0,-0.97466,2e-05,3.95039]
[1779949194948,41.08,72876.77,0.0,-0.97466,2e-05,3.95039]
[1779949194968,41.08,72876.77,0.0,-0.97466,2e-05,3.95039]
[1779949195047,41.08,72879.66,0.0,-0.9746,2e-05,3.95885]
[1779949201571,41.08,72880.79,0.0,-0.97457,2e-05,3.96256]
[1779949202164,41.08,72880.79,0.0,-0.97457,2e-05,3.96256]
[1779949202219,41.08,72880.79,0.0,-0.97457,2e-05,3.96256]
[1779949202775,41.08,72880.79,0.0,-0.97457,2e-05,3.96256]
[1779949202972,41.08,72880.79,0.0,-0.97457,2e-05,3.96256]
[1779949203073,41.08,72884.69,0.0,-0.97448,2e-05,3.9739]
[1779949203585,41.08,72886.53,0.0,-0.97444,2e-05,3.9792]
[1779949205599,41.08,72899.76,0.0,-0.97415,2e-05,4.01753]
[1779949206289,41.08,72899.76,0.0,-0.97415,2e-05,4.01753]
[1779949206469,41.08,72899.76,0.0,-0.97415,2e-05,4.01753]
[1779949206649,41.08,72899.76,0.0,-0.97415,2e-05,4.01753]
[1779949206721,41.08,72899.76,0.0,-0.97415,2e-05,4.01753]
[1779949206752,41.08,72904.07,0.0,-0.97406,2e-05,4.03003]
[1779949209812,41.08,72904.7,0.0,-0.97405,2e-05,4.03178]
[1779949209967,41.08,72904.7,0.0,-0.97405,2e-05,4.03178]
[1779949210069,41.08,72906.23,0.0,-0.97401,2e-05,4.03615]
[1779949210939,41.08,72906.23,0.0,-0.97401,2e-05,4.03615]
[1779949210970,41.08,72906.23,0.0,-0.97401,2e-05,4.03615]
[1779949211653,41.08,72902.65,0.0,-0.97409,2e-05,4.0257]
[1779949213667,41.08,72900.79,0.0,-0.97413,2e-05,4.02024]
[1779949218702,41.08,72900.45,0.0,-0.97414,2e-05,4.01918]
[1779949219191,41.08,72900.45,0.0,-0.97414,2e-05,4.01918]
[1779949219218,41.08,72900.45,0.0,-0.97414,2e-05,4.01918]
[1779949225076,41.08,72900.22,0.0,-0.97415,2e-05,4.01846]
[1779949225117,41.08,72900.1,0.0,-0.97415,2e-05,4.0181]
[1779949225219,41.08,72900.1,0.0,-0.97415,2e-05,4.0181]
[1779949225751,41.08,72896.35,0.0,-0.97423,2e-05,4.00722]
[1779949226725,41.08,72896.35,0.0,-0.97423,2e-05,4.00722]
[1779949226758,41.08,72896.45,0.0,-0.97423,2e-05,4.0075]
[1779949227765,41.08,72901.91,0.0,-0.97411,2e-05,4.02335]
[1779949228293,41.08,72901.91,0.0,-0.97411,2e-05,4.02335]
[1779949228471,41.08,72901.91,0.0,-0.97411,2e-05,4.02335]
[1779949228721,41.08,72901.91,0.0,-0.97411,2e-05,4.02335]
[1779949228772,41.08,72902.92,0.0,-0.97409,2e-05,4.02629]
[1779949233808,41.08,72903.88,0.0,-0.97408,2e-05,4.02675]
[1779949240570,41.08,72903.96,0.0,-0.97408,2e-05,4.02689]
[1779949240720,41.08,72903.96,0.0,-0.97408,2e-05,4.02689]
[1779949240821,41.08,72903.96,0.0,-0.97408,2e-05,4.02683]
[1779949245892,41.08,72897.59,0.0,-0.97422,2e-05,4.00825]
[1779949247906,41.08,72895.36,0.0,-0.97427,2e-05,4.0018]
[1779949252941,41.08,72897.7,0.0,-0.97422,2e-05,4.00871]
[1779949257977,41.08,72897.73,0.0,-0.97422,2e-05,4.00886]
[1779949263012,41.08,72896.16,0.0,-0.97425,2e-05,4.00438]
[1779949268047,41.08,72895.82,0.0,-0.97426,2e-05,4.00346]
[1779949273082,41.08,72896.57,0.0,-0.97424,2e-05,4.0057]
[1779949278118,41.08,72894.26,0.0,-0.97429,2e-05,3.9991]
[1779949283153,41.08,72894.39,0.0,-0.97429,2e-05,3.99957]
[1779949286174,41.08,72889.31,0.0,-0.9744,2e-05,3.98495]
[1779949290202,41.08,72886.44,0.0,-0.97446,2e-05,3.97687]
[1779949295237,41.08,72888.95,0.0,-0.97441,2e-05,3.98212]
[1779949301278,41.08,72888.47,0.0,-0.97442,2e-05,3.98095]
[1779949304300,41.08,72892.04,0.0,-0.97435,2e-05,3.99134]
[1779949309335,41.09,72888.85,0.0,-0.97441,2e-05,3.98224]
[1779949314370,41.08,72885.68,0.0,-0.97449,2e-05,3.9724]
[1779949319405,41.08,72886.71,0.0,-0.97446,2e-05,3.97556]
[1779949320411,41.08,72891.37,0.0,-0.97436,2e-05,3.98902]
[1779949323433,41.08,72895.67,0.0,-0.97427,2e-05,4.00146]
[1779949324440,41.08,72901.37,0.0,-0.97414,2e-05,4.01796]
[1779949325447,41.08,72895.99,0.0,-0.97426,2e-05,4.00234]
[1779949328468,41.08,72893.86,0.0,-0.97432,2e-05,3.99528]
[1779949333503,41.08,72895.81,0.0,-0.97428,2e-05,4.00006]
[1779949338538,41.08,72894.34,0.0,-0.97431,2e-05,3.99582]
[1779949343573,41.07,72894.51,0.0,-0.97433,2e-05,3.99374]
[1779949345594,41.07,72885.11,0.0,-0.97454,2e-05,3.96494]
[1779949347608,41.07,72885.51,0.0,-0.97454,2e-05,3.96622]
[1779949352643,41.07,72885.39,0.0,-0.97455,2e-05,3.96398]
[1779949357678,41.07,72880.48,0.0,-0.97466,2e-05,3.94928]
[1779949362713,41.07,72878.9,0.0,-0.9747,2e-05,3.94427]
[1779949365734,41.07,72886.88,0.0,-0.97452,2e-05,3.96741]
[1779949370769,41.07,72887.08,0.0,-0.97452,2e-05,3.9682]
[1779949375804,41.07,72887.11,0.0,-0.97452,2e-05,3.96759]
[1779949380839,41.05,72880.7,0.0,-0.97469,2e-05,3.94503]
[1779949381847,41.05,72865.75,0.0,-0.97502,2e-05,3.90157]
[1779949382853,41.05,72859.82,0.0,-0.97515,2e-05,3.88402]
[1779949383942,41.05,72859.82,0.0,-0.97515,2e-05,3.88402]
[1779949383972,41.05,72859.82,0.0,-0.97515,2e-05,3.88402]
[1779949388876,41.05,72859.26,0.0,-0.97516,2e-05,3.88249]
[1779949388968,41.05,72859.26,0.0,-0.97516,2e-05,3.88249]
[1779949388977,41.05,72859.2,0.0,-0.97516,2e-05,3.8825]
[1779949391916,41.05,72855.57,0.0,-0.97523,2e-05,3.87279]
[1779949393930,41.05,72851.71,0.0,-0.97531,2e-05,3.86228]
[1779949396951,41.05,72847.19,0.0,-0.97542,2e-05,3.84847]
[1779949397958,41.05,72840.83,0.0,-0.97555,2e-05,3.83083]
[1779949399972,41.05,72843.58,0.0,-0.97549,2e-05,3.83906]
[1779949401987,41.05,72840.17,0.0,-0.97556,2e-05,3.82914]
[1779949405010,41.05,72828.93,0.0,-0.97581,2e-05,3.79595]
[1779949406016,41.05,72824.89,0.0,-0.9759,2e-05,3.78412]
[1779949407023,41.04,72824.67,0.0,-0.9759,2e-05,3.78298]
[1779949407801,41.04,72824.67,0.0,-0.9759,2e-05,3.78298]
[1779949407968,41.04,72824.67,0.0,-0.9759,2e-05,3.78298]
[1779949410044,41.04,72814.97,0.0,-0.9761,2e-05,3.75627]
[1779949412062,41.04,72808.62,0.0,-0.97625,2e-05,3.73568]
[1779949413069,41.04,72803.59,0.0,-0.97636,2e-05,3.72139]
[1779949415084,41.04,72803.33,0.0,-0.97637,2e-05,3.71985]
[1779949417407,41.04,72803.2,0.0,-0.97638,2e-05,3.7187]
[1779949417467,41.04,72803.2,0.0,-0.97638,2e-05,3.7187]
[1779949418105,41.03,72810.38,0.0,-0.97624,2e-05,3.73805]
[1779949421127,41.03,72804.41,0.0,-0.97637,2e-05,3.71999]
[1779949423140,41.03,72798.23,0.0,-0.9765,2e-05,3.70228]
[1779949428175,41.02,72795.59,0.0,-0.97657,2e-05,3.69329]
[1779949430426,41.02,72795.91,0.0,-0.97657,2e-05,3.69349]
[1779949430467,41.02,72795.91,0.0,-0.97657,2e-05,3.69349]
[1779949435235,41.02,72791.19,0.0,-0.97668,2e-05,3.67832]
[1779949435274,41.01,72791.19,0.0,-0.97668,2e-05,3.67769]
[1779949435466,41.01,72791.19,0.0,-0.97668,2e-05,3.67769]
[1779949441266,41.0,72791.13,0.0,-0.97671,2e-05,3.67373]
[1779949442274,41.0,72798.15,0.0,-0.97658,2e-05,3.69225]
[1779949443280,41.0,72798.93,0.0,-0.97657,2e-05,3.69373]
[1779949448315,40.99,72801.73,0.0,-0.97653,2e-05,3.69806]
[1779949451967,40.98,72802.33,0.0,-0.97654,2e-05,3.6977]
[1779949454356,40.98,72815.93,0.0,-0.97627,2e-05,3.73337]
[1779949455920,40.98,72815.93,0.0,-0.97627,2e-05,3.73337]
[1779949455975,40.98,72815.93,0.0,-0.97627,2e-05,3.73337]
[1779949456077,40.98,72818.4,0.0,-0.97623,2e-05,3.73979]
[1779949456362,40.98,72818.4,0.0,-0.97623,2e-05,3.73979]
[1779949456467,40.98,72818.4,0.0,-0.97623,2e-05,3.73979]
[1779949456568,40.98,72818.5,0.0,-0.97623,2e-05,3.73932]
[1779949461409,40.97,72818.54,0.0,-0.97625,2e-05,3.73644]
[1779949461468,40.97,72818.54,0.0,-0.97625,2e-05,3.73644]
[1779949467448,40.95,72815.41,0.0,-0.97635,2e-05,3.72266]
[1779949469462,40.95,72819.56,0.0,-0.97628,2e-05,3.73264]
[1779949470620,40.95,72819.56,0.0,-0.97628,2e-05,3.73264]
[1779949470721,40.95,72819.56,0.0,-0.97628,2e-05,3.73264]
[1779949471008,40.95,72819.56,0.0,-0.97628,2e-05,3.73264]
[1779949471218,40.95,72819.56,0.0,-0.97628,2e-05,3.73264]
[1779949471320,40.95,72820.5,0.0,-0.97628,2e-05,3.73163]
[1779949472483,40.94,72824.4,0.0,-0.97621,2e-05,3.74165]
[1779949475013,40.94,72823.69,0.0,-0.97623,2e-05,3.73894]
[1779949475218,40.94,72823.69,0.0,-0.97623,2e-05,3.73894]
[1779949481546,40.93,72823.56,0.0,-0.97628,2e-05,3.73271]
[1779949486580,40.92,72823.1,0.0,-0.97631,2e-05,3.72782]
[1779949488111,40.92,72823.1,0.0,-0.97631,2e-05,3.72782]
[1779949488218,40.92,72823.1,0.0,-0.97631,2e-05,3.72782]
[1779949488472,40.91,72823.33,0.0,-0.97632,2e-05,3.72703]
[1779949488720,40.91,72823.33,0.0,-0.97632,2e-05,3.72703]
[1779949488821,40.91,72824.65,0.0,-0.97629,2e-05,3.73067]
[1779949491777,40.91,72824.97,0.0,-0.9763,2e-05,3.73013]
[1779949491969,40.91,72824.97,0.0,-0.9763,2e-05,3.73013]
[1779949492302,40.9,72830.5,0.0,-0.9762,2e-05,3.74396]
[1779949500685,40.89,72824.47,0.0,-0.97636,2e-05,3.7215]
[1779949502030,40.89,72824.47,0.0,-0.97636,2e-05,3.7215]
[1779949502219,40.89,72824.47,0.0,-0.97636,2e-05,3.7215]
[1779949502319,40.89,72814.08,0.0,-0.97658,2e-05,3.69162]
[1779949502588,40.89,72814.08,0.0,-0.97658,2e-05,3.69162]
[1779949502719,40.89,72814.08,0.0,-0.97658,2e-05,3.69162]
[1779949502820,40.89,72812.12,0.0,-0.97662,2e-05,3.68626]
[1779949507992,40.88,72812.01,0.0,-0.97664,2e-05,3.68409]
[1779949509422,40.87,72812.41,0.0,-0.97665,2e-05,3.68334]
[1779949509471,40.87,72812.41,0.0,-0.97665,2e-05,3.68334]
[1779949514784,40.86,72812.02,0.0,-0.97668,2e-05,3.67862]
[1779949519819,40.86,72811.99,0.0,-0.9767,2e-05,3.67554]
[1779949520777,40.86,72811.99,0.0,-0.9767,2e-05,3.67554]
[1779949520879,40.86,72811.99,0.0,-0.9767,2e-05,3.67554]
[1779949520969,40.86,72811.99,0.0,-0.9767,2e-05,3.67554]
[1779949521046,40.86,72814.53,0.0,-0.97666,2e-05,3.68189]
[1779949521833,40.85,72809.79,0.0,-0.97676,2e-05,3.66834]
[1779949525510,40.85,72807.65,0.0,-0.97681,2e-05,3.66077]
[1779949525515,40.85,72807.65,0.0,-0.97681,2e-05,3.66077]
[1779949525718,40.85,72807.65,0.0,-0.97681,2e-05,3.66077]
[1779949525754,40.85,72807.65,0.0,-0.97682,2e-05,3.66021]
[1779949530896,40.84,72809.75,0.0,-0.9768,2e-05,3.66311]
[1779949533866,40.84,72809.86,0.0,-0.97682,2e-05,3.66019]
[1779949533916,40.84,72809.86,0.0,-0.97682,2e-05,3.66019]
[1779949533969,40.84,72809.86,0.0,-0.97682,2e-05,3.66019]
[1779949534069,40.83,72809.59,0.0,-0.97683,2e-05,3.65888]
[1779949538208,40.83,72810.9,0.0,-0.97681,2e-05,3.66077]
[1779949539847,40.83,72810.83,0.0,-0.97682,2e-05,3.65945]
[1779949539886,40.83,72810.83,0.0,-0.97682,2e-05,3.65945]
[1779949539967,40.83,72810.83,0.0,-0.97682,2e-05,3.65945]
[1779949540068,40.83,72813.46,0.0,-0.97677,2e-05,3.66607]
[1779949544557,40.82,72812.42,0.0,-0.97681,2e-05,3.66094]
[1779949544624,40.82,72812.42,0.0,-0.97681,2e-05,3.66094]
[1779949544720,40.82,72812.42,0.0,-0.97681,2e-05,3.66094]
[1779949544995,40.82,72811.7,0.0,-0.97683,2e-05,3.65841]
[1779949550030,40.81,72811.03,0.0,-0.97686,2e-05,3.65382]
[1779949551468,40.81,72810.76,0.0,-0.97687,2e-05,3.65254]
[1779949551502,40.81,72810.76,0.0,-0.97687,2e-05,3.65254]
[1779949551717,40.81,72810.76,0.0,-0.97687,2e-05,3.65254]
[1779949552044,40.81,72809.81,0.0,-0.9769,2e-05,3.64941]
[1779949556072,40.8,72798.61,0.0,-0.97714,2e-05,3.61688]
[1779949556867,40.8,72798.61,0.0,-0.97714,2e-05,3.61688]
[1779949556966,40.8,72798.61,0.0,-0.97714,2e-05,3.61688]
[1779949556972,40.8,72798.61,0.0,-0.97714,2e-05,3.61688]
[1779949557236,40.8,72798.61,0.0,-0.97714,2e-05,3.61688]
[1779949557319,40.77,72798.57,0.0,-0.97721,2e-05,3.60729]
[1779949563122,40.77,72798.12,0.0,-0.97724,2e-05,3.60374]
[1779949566304,40.77,72798.41,0.0,-0.97724,2e-05,3.6036]
[1779949566470,40.76,72798.24,0.0,-0.97725,2e-05,3.60221]
[1779949567751,40.76,72798.16,0.0,-0.97725,2e-05,3.60199]
[1779949573198,40.76,72797.5,0.0,-0.97728,2e-05,3.59742]
[1779949575310,40.75,72797.47,0.0,-0.97729,2e-05,3.59688]
[1779949575470,40.75,72797.47,0.0,-0.97729,2e-05,3.59688]
[1779949575471,40.75,72797.47,0.0,-0.97729,2e-05,3.59688]
[1779949575718,40.75,72797.24,0.0,-0.9773,2e-05,3.59533]
[1779949576218,40.75,72797.18,0.0,-0.9773,2e-05,3.59517]
[1779949578233,40.75,72804.31,0.0,-0.97717,2e-05,3.6135]
[1779949580247,40.75,72803.28,0.0,-0.97719,2e-05,3.60976]
[1779949580597,40.75,72803.28,0.0,-0.97719,2e-05,3.60976]
[1779949580721,40.75,72803.28,0.0,-0.97719,2e-05,3.60976]
[1779949581254,40.74,72798.54,0.0,-0.97729,2e-05,3.59647]
[1779949586302,40.74,72796.06,0.0,-0.97736,2e-05,3.58745]
[1779949587273,40.74,72796.06,0.0,-0.97736,2e-05,3.58745]
[1779949587436,40.74,72796.06,0.0,-0.97736,2e-05,3.58745]
[1779949587467,40.74,72796.06,0.0,-0.97736,2e-05,3.58745]
[1779949587309,40.74,72791.87,0.0,-0.97745,2e-05,3.57527]
[1779949588316,40.73,72791.02,0.0,-0.97747,2e-05,3.57255]
[1779949593352,40.73,72789.95,0.0,-0.97752,2e-05,3.56548]
[1779949595886,40.73,72789.05,0.0,-0.97754,2e-05,3.56223]
[1779949595968,40.73,72789.05,0.0,-0.97754,2e-05,3.56223]
[1779949596178,40.73,72789.05,0.0,-0.97754,2e-05,3.56223]
[1779949596216,40.73,72789.05,0.0,-0.97754,2e-05,3.56223]
[1779949596373,40.72,72789.99,0.0,-0.97752,2e-05,3.56433]
[1779949599771,40.72,72792.2,0.0,-0.97749,2e-05,3.56895]
[1779949599967,40.72,72792.2,0.0,-0.97749,2e-05,3.56895]
[1779949603276,40.72,72791.27,0.0,-0.97752,2e-05,3.56513]
[1779949603466,40.72,72791.27,0.0,-0.97752,2e-05,3.56513]
[1779949603422,40.72,72791.7,0.0,-0.97751,2e-05,3.56584]
[1779949604401,40.72,72791.7,0.0,-0.97751,2e-05,3.56584]
[1779949604474,40.72,72791.7,0.0,-0.97751,2e-05,3.56584]
[1779949606443,40.71,72795.08,0.0,-0.97746,2e-05,3.5736]
[1779949608323,40.71,72795.58,0.0,-0.97745,2e-05,3.57449]
[1779949608421,40.71,72795.58,0.0,-0.97745,2e-05,3.57449]
[1779949608477,40.71,72795.58,0.0,-0.97745,2e-05,3.57449]
[1779949608478,40.71,72794.9,0.0,-0.97747,2e-05,3.57221]
[1779949613492,40.7,72791.8,0.0,-0.97755,2e-05,3.56169]
[1779949615057,40.7,72791.8,0.0,-0.97755,2e-05,3.56169]
[1779949615152,40.7,72791.8,0.0,-0.97755,2e-05,3.56169]
[1779949615219,40.7,72791.8,0.0,-0.97755,2e-05,3.56169]
[1779949615506,40.7,72791.59,0.0,-0.97756,2e-05,3.56026]
[1779949620543,40.7,72789.94,0.0,-0.9776,2e-05,3.5537]
[1779949622044,40.7,72789.94,0.0,-0.9776,2e-05,3.5537]
[1779949622107,40.69,72776.66,0.0,-0.97787,2e-05,3.51788]
[1779949622565,40.7,72793.49,0.0,-0.97754,2e-05,3.563]
[1779949624194,40.7,72793.49,0.0,-0.97754,2e-05,3.563]
[1779949624241,40.7,72795.27,0.0,-0.9775,2e-05,3.56791]
[1779949625628,40.69,72795.34,0.0,-0.9775,2e-05,3.56764]
[1779949631628,40.69,72793.54,0.0,-0.97756,2e-05,3.55968]
[1779949634649,40.68,72789.45,0.0,-0.97765,2e-05,3.54746]
[1779949637132,40.68,72787.99,0.0,-0.97768,2e-05,3.54315]
[1779949637222,40.68,72787.99,0.0,-0.97768,2e-05,3.54315]
[1779949637228,40.68,72787.99,0.0,-0.97768,2e-05,3.54315]
[1779949637469,40.68,72787.99,0.0,-0.97768,2e-05,3.54315]
[1779949637293,40.68,72787.09,0.0,-0.9777,2e-05,3.54035]
[1779949641274,40.68,72786.92,0.0,-0.97772,2e-05,3.53872]
[1779949641473,40.68,72786.92,0.0,-0.97772,2e-05,3.53872]
[1779949647245,40.67,72783.33,0.0,-0.9778,2e-05,3.52728]
[1779949647298,40.67,72783.33,0.0,-0.9778,2e-05,3.52728]
[1779949647468,40.67,72783.33,0.0,-0.9778,2e-05,3.52728]
[1779949647303,40.67,72783.26,0.0,-0.97781,2e-05,3.52638]
[1779949649754,40.67,72776.0,0.0,-0.97795,2e-05,3.50605]
[1779949650761,40.67,72765.49,0.0,-0.97816,2e-05,3.47796]
[1779949651768,40.66,72759.99,0.0,-0.97828,2e-05,3.46121]
[1779949653782,40.66,72758.11,0.0,-0.97832,2e-05,3.45583]
[1779949655796,40.66,72768.32,0.0,-0.97813,2e-05,3.48224]
[1779949656832,40.66,72768.32,0.0,-0.97813,2e-05,3.48224]
[1779949656967,40.66,72768.32,0.0,-0.97813,2e-05,3.48224]
[1779949657041,40.66,72768.32,0.0,-0.97813,2e-05,3.48224]
[1779949657217,40.66,72768.32,0.0,-0.97813,2e-05,3.48224]
[1779949657285,40.66,72769.55,0.0,-0.9781,2e-05,3.48522]
[1779949657810,40.66,72773.27,0.0,-0.97803,2e-05,3.49479]
[1779949659824,40.66,72777.88,0.0,-0.97795,2e-05,3.50642]
[1779949662845,40.66,72783.05,0.0,-0.97786,2e-05,3.51923]
[1779949665873,40.65,72783.09,0.0,-0.97786,2e-05,3.51867]
[1779949665966,40.65,72783.09,0.0,-0.97786,2e-05,3.51867]
[1779949671487,40.65,72782.35,0.0,-0.97789,2e-05,3.51502]
[1779949671504,40.65,72781.43,0.0,-0.97791,2e-05,3.51191]
[1779949671724,40.65,72781.43,0.0,-0.97791,2e-05,3.51191]
[1779949676944,40.64,72781.73,0.0,-0.97792,2e-05,3.51103]
[1779949678908,40.64,72782.97,0.0,-0.9779,2e-05,3.51399]
[1779949678968,40.64,72782.97,0.0,-0.9779,2e-05,3.51399]
[1779949679100,40.64,72782.97,0.0,-0.9779,2e-05,3.51399]
[1779949679216,40.64,72782.97,0.0,-0.9779,2e-05,3.51399]
[1779949679323,40.64,72783.14,0.0,-0.97789,2e-05,3.51409]
[1779949679965,40.64,72789.32,0.0,-0.97778,2e-05,3.5302]
[1779949681352,40.64,72789.32,0.0,-0.97778,2e-05,3.5302]
[1779949681467,40.64,72789.32,0.0,-0.97778,2e-05,3.5302]
[1779949681569,40.64,72782.86,0.0,-0.97791,2e-05,3.51228]
[1779949681979,40.64,72778.76,0.0,-0.97799,2e-05,3.5014]
[1779949684422,40.64,72778.76,0.0,-0.97799,2e-05,3.5014]
[1779949684469,40.64,72778.76,0.0,-0.97799,2e-05,3.5014]
[1779949684521,40.64,72778.57,0.0,-0.978,2e-05,3.49992]
[1779949685777,40.64,72779.55,0.0,-0.97798,2e-05,3.50252]
[1779949685971,40.64,72779.55,0.0,-0.97798,2e-05,3.50252]
[1779949689064,40.63,72778.63,0.0,-0.978,2e-05,3.4991]
[1779949689216,40.63,72778.63,0.0,-0.978,2e-05,3.4991]
[1779949689281,40.63,72779.28,0.0,-0.97799,2e-05,3.5005]
[1779949692354,40.63,72780.08,0.0,-0.97798,2e-05,3.50198]
[1779949692468,40.63,72780.08,0.0,-0.97798,2e-05,3.50198]
[1779949694063,40.63,72785.68,0.0,-0.97788,2e-05,3.51587]
[1779949694710,40.63,72785.68,0.0,-0.97788,2e-05,3.51587]
[1779949694734,40.63,72785.68,0.0,-0.97788,2e-05,3.51587]
[1779949695070,40.63,72788.3,0.0,-0.97783,2e-05,3.5225]
[1779949695837,40.63,72788.3,0.0,-0.97783,2e-05,3.5225]
[1779949695971,40.63,72788.3,0.0,-0.97783,2e-05,3.5225]
[1779949697514,40.63,72790.14,0.0,-0.9778,2e-05,3.52704]
[1779949697563,40.62,72793.0,0.0,-0.97775,2e-05,3.53392]
[1779949697718,40.62,72793.0,0.0,-0.97775,2e-05,3.53392]
[1779949703126,40.62,72795.99,0.0,-0.97771,2e-05,3.54]
[1779949704977,40.62,72796.34,0.0,-0.9777,2e-05,3.54055]
[1779949705218,40.62,72796.34,0.0,-0.9777,2e-05,3.54055]
[1779949712189,40.61,72794.94,0.0,-0.97776,2e-05,3.53174]
[1779949715932,40.61,72795.3,0.0,-0.97777,2e-05,3.5316]
[1779949715966,40.61,72795.3,0.0,-0.97777,2e-05,3.5316]
[1779949716243,40.61,72795.3,0.0,-0.97777,2e-05,3.5316]
[1779949716467,40.61,72795.3,0.0,-0.97777,2e-05,3.5316]
[1779949716546,40.6,72791.43,0.0,-0.97785,2e-05,3.52057]
[1779949722263,40.6,72788.59,0.0,-0.97791,2e-05,3.51135]
[1779949723884,40.6,72787.91,0.0,-0.97793,2e-05,3.50921]
[1779949723968,40.6,72787.91,0.0,-0.97793,2e-05,3.50921]
[1779949727298,40.59,72791.57,0.0,-0.97787,2e-05,3.51765]
[1779949728857,40.59,72792.03,0.0,-0.97786,2e-05,3.51854]
[1779949728941,40.59,72792.03,0.0,-0.97786,2e-05,3.51854]
[1779949728967,40.59,72792.03,0.0,-0.97786,2e-05,3.51854]
[1779949729312,40.59,72793.0,0.0,-0.97785,2e-05,3.52079]
[1779949730341,40.59,72793.0,0.0,-0.97785,2e-05,3.52079]
[1779949730471,40.59,72793.0,0.0,-0.97785,2e-05,3.52079]
[1779949730562,40.59,72796.95,0.0,-0.97777,2e-05,3.53065]
[1779949731326,40.59,72800.16,0.0,-0.97771,2e-05,3.53923]
[1779949732542,40.59,72800.16,0.0,-0.97771,2e-05,3.53923]
[1779949732701,40.59,72799.56,0.0,-0.97773,2e-05,3.53691]
[1779949738301,40.58,72802.41,0.0,-0.97768,2e-05,3.54309]
[1779949738469,40.58,72802.41,0.0,-0.97768,2e-05,3.54309]
[1779949738647,40.58,72803.73,0.0,-0.97766,2e-05,3.54591]
[1779949738728,40.58,72803.73,0.0,-0.97766,2e-05,3.54591]
[1779949739384,40.58,72803.22,0.0,-0.97767,2e-05,3.54454]
[1779949741403,40.58,72806.08,0.0,-0.97762,2e-05,3.55148]
[1779949742408,40.58,72809.3,0.0,-0.97756,2e-05,3.55976]
[1779949743100,40.58,72809.3,0.0,-0.97756,2e-05,3.55976]
[1779949743219,40.58,72809.3,0.0,-0.97756,2e-05,3.55976]
[1779949746316,40.58,72808.5,0.0,-0.97758,2e-05,3.55645]
[1779949746467,40.58,72808.5,0.0,-0.97758,2e-05,3.55645]
[1779949746471,40.57,72808.3,0.0,-0.97759,2e-05,3.55515]
[1779949749462,40.57,72808.53,0.0,-0.97759,2e-05,3.55539]
[1779949749720,40.57,72808.09,0.0,-0.97761,2e-05,3.55345]
[1779949752272,40.57,72807.02,0.0,-0.97763,2e-05,3.54985]
[1779949752469,40.57,72807.02,0.0,-0.97763,2e-05,3.54985]
[1779949752486,40.57,72808.34,0.0,-0.97761,2e-05,3.55302]
[1779949757377,40.56,72807.61,0.0,-0.97764,2e-05,3.5496]
[1779949757470,40.56,72807.61,0.0,-0.97764,2e-05,3.5496]
[1779949763565,40.56,72808.29,0.0,-0.97764,2e-05,3.5489]
[1779949765339,40.56,72808.28,0.0,-0.97764,2e-05,3.54852]
[1779949765468,40.56,72808.28,0.0,-0.97764,2e-05,3.54852]
[1779949765579,40.55,72805.28,0.0,-0.97771,2e-05,3.54012]
[1779949765728,40.55,72805.28,0.0,-0.97771,2e-05,3.54012]
[1779949765968,40.55,72805.28,0.0,-0.97771,2e-05,3.54012]
[1779949766586,40.55,72804.0,0.0,-0.97773,2e-05,3.53635]
[1779949768445,40.55,72803.85,0.0,-0.97774,2e-05,3.53561]
[1779949768466,40.55,72803.85,0.0,-0.97774,2e-05,3.53561]
[1779949772314,40.55,72805.13,0.0,-0.97774,2e-05,3.53564]
[1779949772469,40.55,72805.13,0.0,-0.97774,2e-05,3.53564]
[1779949772625,40.55,72805.13,0.0,-0.97774,2e-05,3.53564]
[1779949772629,40.55,72806.73,0.0,-0.97771,2e-05,3.53958]
[1779949772720,40.55,72806.73,0.0,-0.97771,2e-05,3.53958]
[1779949777803,40.54,72807.92,0.0,-0.9777,2e-05,3.54102]
[1779949781367,40.54,72806.85,0.0,-0.97772,2e-05,3.53746]
[1779949781468,40.54,72806.85,0.0,-0.97772,2e-05,3.53746]
[1779949781866,40.54,72808.0,0.0,-0.97771,2e-05,3.53985]
[1779949781968,40.54,72808.0,0.0,-0.97771,2e-05,3.53985]
[1779949782009,40.54,72808.73,0.0,-0.97769,2e-05,3.5418]
[1779949783708,40.54,72813.28,0.0,-0.97761,2e-05,3.5533]
[1779949788743,40.53,72813.08,0.0,-0.97762,2e-05,3.5509]
[1779949793778,40.53,72815.25,0.0,-0.9776,2e-05,3.55487]
[1779949795693,40.53,72815.25,0.0,-0.9776,2e-05,3.55487]
[1779949795721,40.53,72813.96,0.0,-0.97762,2e-05,3.55103]
[1779949795792,40.52,72815.23,0.0,-0.9776,2e-05,3.55408]
[1779949799525,40.52,72814.54,0.0,-0.97762,2e-05,3.55148]
[1779949799626,40.52,72814.21,0.0,-0.97763,2e-05,3.54987]
[1779949799722,40.52,72814.21,0.0,-0.97763,2e-05,3.54987]
[1779949799827,40.52,72814.21,0.0,-0.97763,2e-05,3.54987]
[1779949799967,40.52,72814.21,0.0,-0.97763,2e-05,3.54987]
[1779949800067,40.52,72812.05,0.0,-0.97768,2e-05,3.54407]
[1779949805865,40.52,72809.66,0.0,-0.97774,2e-05,3.53559]
[1779949808444,40.51,72809.53,0.0,-0.97774,2e-05,3.5349]
[1779949809082,40.51,72809.6,0.0,-0.97774,2e-05,3.53475]
[1779949809220,40.51,72809.6,0.0,-0.97774,2e-05,3.53475]
[1779949809314,40.51,72811.27,0.0,-0.97771,2e-05,3.53888]
[1779949809892,40.51,72811.27,0.0,-0.97771,2e-05,3.53888]
[1779949809970,40.51,72811.27,0.0,-0.97771,2e-05,3.53888]
[1779949814397,40.51,72812.68,0.0,-0.9777,2e-05,3.54127]
[1779949814468,40.51,72812.68,0.0,-0.9777,2e-05,3.54127]
[1779949814564,40.51,72822.78,0.0,-0.9775,2e-05,3.56807]
[1779949815635,40.51,72822.78,0.0,-0.9775,2e-05,3.56807]
[1779949815711,40.51,72822.96,0.0,-0.9775,2e-05,3.56777]
[1779949815722,40.51,72822.96,0.0,-0.9775,2e-05,3.56777]
[1779949818004,40.5,72820.02,0.0,-0.97756,2e-05,3.55946]
[1779949819509,40.5,72820.47,0.0,-0.97756,2e-05,3.56029]
[1779949819720,40.5,72820.47,0.0,-0.97756,2e-05,3.56029]
[1779949820343,40.5,72821.09,0.0,-0.97755,2e-05,3.56158]
[1779949820467,40.5,72821.09,0.0,-0.97755,2e-05,3.56158]
[1779949820541,40.5,72821.85,0.0,-0.97754,2e-05,3.56324]
[1779949823771,40.5,72822.55,0.0,-0.97753,2e-05,3.56397]
[1779949823969,40.5,72822.55,0.0,-0.97753,2e-05,3.56397]
[1779949826233,40.5,72824.2,0.0,-0.9775,2e-05,3.56764]
[1779949826467,40.5,72824.2,0.0,-0.9775,2e-05,3.56764]
[1779949826567,40.49,72817.57,0.0,-0.97764,2e-05,3.5494]
[1779949827248,40.49,72817.57,0.0,-0.97764,2e-05,3.5494]
[1779949827469,40.49,72817.57,0.0,-0.97764,2e-05,3.5494]
[1779949827474,40.49,72816.45,0.0,-0.97766,2e-05,3.54603]
[1779949832031,40.49,72815.27,0.0,-0.97771,2e-05,3.53938]
[1779949832218,40.49,72815.27,0.0,-0.97771,2e-05,3.53938]
[1779949839096,40.48,72813.62,0.0,-0.97776,2e-05,3.5321]
[1779949844133,40.48,72813.53,0.0,-0.97778,2e-05,3.53005]
[1779949845688,40.48,72813.53,0.0,-0.97778,2e-05,3.53005]
[1779949845718,40.48,72813.53,0.0,-0.97778,2e-05,3.53005]
[1779949845698,40.47,72813.37,0.0,-0.97779,2e-05,3.52889]
[1779949846568,40.47,72813.37,0.0,-0.97779,2e-05,3.52889]
[1779949846721,40.47,72813.37,0.0,-0.97779,2e-05,3.52889]
[1779949846740,40.47,72813.36,0.0,-0.97779,2e-05,3.5285]
[1779949851156,40.47,72813.22,0.0,-0.9778,2e-05,3.52703]
[1779949851217,40.47,72813.22,0.0,-0.9778,2e-05,3.52703]
[1779949851306,40.47,72808.07,0.0,-0.9779,2e-05,3.5129]
[1779949852119,40.47,72808.07,0.0,-0.9779,2e-05,3.5129]
[1779949852219,40.47,72808.07,0.0,-0.9779,2e-05,3.5129]
[1779949855422,40.47,72807.6,0.0,-0.97792,2e-05,3.51065]
[1779949855481,40.47,72807.6,0.0,-0.97792,2e-05,3.51065]
[1779949855568,40.47,72812.77,0.0,-0.97782,2e-05,3.52412]
[1779949855899,40.47,72812.77,0.0,-0.97782,2e-05,3.52412]
[1779949855968,40.47,72812.77,0.0,-0.97782,2e-05,3.52412]
[1779949858670,40.46,72814.47,0.0,-0.97779,2e-05,3.52796]
[1779949858717,40.46,72814.47,0.0,-0.97779,2e-05,3.52796]
[1779949858690,40.46,72816.18,0.0,-0.97777,2e-05,3.53182]
[1779949859150,40.46,72816.18,0.0,-0.97777,2e-05,3.53182]
[1779949859219,40.46,72816.18,0.0,-0.97777,2e-05,3.53182]
[1779949859237,40.46,72815.85,0.0,-0.97777,2e-05,3.53093]
[1779949860245,40.46,72818.77,0.0,-0.97772,2e-05,3.5384]
[1779949863631,40.46,72816.72,0.0,-0.97776,2e-05,3.53216]
[1779949863722,40.46,72816.72,0.0,-0.97776,2e-05,3.53216]
[1779949864676,40.46,72816.1,0.0,-0.97778,2e-05,3.52977]
[1779949864718,40.46,72816.1,0.0,-0.97778,2e-05,3.52977]
[1779949864694,40.46,72816.5,0.0,-0.97778,2e-05,3.53048]
[1779949865280,40.46,72817.12,0.0,-0.97776,2e-05,3.53214]
[1779949868817,40.45,72817.22,0.0,-0.97777,2e-05,3.53131]
[1779949868967,40.45,72817.22,0.0,-0.97777,2e-05,3.53131]
[1779949874347,40.45,72817.79,0.0,-0.97777,2e-05,3.531]
[1779949874466,40.45,72817.79,0.0,-0.97777,2e-05,3.531]
[1779949874564,40.45,72817.44,0.0,-0.97778,2e-05,3.5297]
[1779949874947,40.45,72817.44,0.0,-0.97778,2e-05,3.5297]
[1779949874969,40.45,72817.44,0.0,-0.97778,2e-05,3.5297]
[1779949880388,40.44,72817.11,0.0,-0.9778,2e-05,3.52665]
[1779949881395,40.44,72817.11,0.0,-0.9778,2e-05,3.52665]
[1779949881467,40.44,72817.11,0.0,-0.9778,2e-05,3.52665]
[1779949881490,40.44,72817.16,0.0,-0.97781,2e-05,3.52643]
[1779949882120,40.44,72817.16,0.0,-0.97781,2e-05,3.52643]
[1779949882218,40.44,72817.16,0.0,-0.97781,2e-05,3.52643]
[1779949883409,40.44,72814.79,0.0,-0.97786,2e-05,3.51938]
[1779949884417,40.44,72812.56,0.0,-0.9779,2e-05,3.51308]
[1779949887305,40.43,72812.02,0.0,-0.97792,2e-05,3.51099]
[1779949887471,40.43,72812.02,0.0,-0.97792,2e-05,3.51099]
[1779949887497,40.43,72811.94,0.0,-0.97792,2e-05,3.51046]
[1779949887986,40.43,72811.94,0.0,-0.97792,2e-05,3.51046]
[1779949888218,40.43,72811.94,0.0,-0.97792,2e-05,3.51046]
[1779949888444,40.43,72814.64,0.0,-0.97787,2e-05,3.51735]
[1779949889584,40.43,72814.64,0.0,-0.97787,2e-05,3.51735]
[1779949890458,40.43,72817.74,0.0,-0.97782,2e-05,3.52497]
[1779949891648,40.43,72817.74,0.0,-0.97782,2e-05,3.52497]
[1779949891716,40.43,72817.74,0.0,-0.97782,2e-05,3.52497]
[1779949892244,40.43,72818.59,0.0,-0.97782,2e-05,3.52451]
[1779949892466,40.43,72818.59,0.0,-0.97782,2e-05,3.52451]
[1779949892472,40.43,72818.96,0.0,-0.97781,2e-05,3.5255]
[1779949896445,40.43,72818.97,0.0,-0.97782,2e-05,3.52449]
[1779949896470,40.43,72818.97,0.0,-0.97782,2e-05,3.52449]
[1779949897507,40.42,72813.86,0.0,-0.97792,2e-05,3.51015]
[1779949898513,40.42,72807.43,0.0,-0.97805,2e-05,3.49269]
[1779949899521,40.42,72805.79,0.0,-0.97808,2e-05,3.48802]
[1779949900702,40.42,72805.79,0.0,-0.97808,2e-05,3.48802]
[1779949900717,40.42,72805.79,0.0,-0.97808,2e-05,3.48802]
[1779949902156,40.42,72805.34,0.0,-0.9781,2e-05,3.48626]
[1779949906570,40.42,72795.28,0.0,-0.9783,2e-05,3.45829]
[1779949907723,40.42,72795.28,0.0,-0.9783,2e-05,3.45829]
[1779949907577,40.42,72793.12,0.0,-0.97835,2e-05,3.45233]
[1779949908584,40.42,72792.41,0.0,-0.97836,2e-05,3.45024]
[1779949909215,40.42,72792.41,0.0,-0.97836,2e-05,3.45024]
[1779949909468,40.42,72792.41,0.0,-0.97836,2e-05,3.45024]
[1779949910598,40.41,72796.61,0.0,-0.97828,2e-05,3.46092]
[1779949911723,40.41,72796.61,0.0,-0.97828,2e-05,3.46092]
[1779949911741,40.41,72788.1,0.0,-0.97845,2e-05,3.43808]
[1779949912619,40.41,72782.14,0.0,-0.97856,2e-05,3.42244]
[1779949913619,40.41,72774.42,0.0,-0.97871,2e-05,3.40209]
[1779949914626,40.41,72773.18,0.0,-0.97874,2e-05,3.39859]
[1779949915634,40.41,72770.11,0.0,-0.9788,2e-05,3.3906]
[1779949916485,40.41,72770.11,0.0,-0.9788,2e-05,3.3906]
[1779949917209,40.41,72770.42,0.0,-0.97879,2e-05,3.3913]
[1779949917682,40.41,72770.42,0.0,-0.97879,2e-05,3.3913]
[1779949918654,40.41,72773.67,0.0,-0.97873,2e-05,3.39957]
[1779949919123,40.41,72773.67,0.0,-0.97873,2e-05,3.39957]
[1779949919216,40.41,72773.67,0.0,-0.97873,2e-05,3.39957]
[1779949919662,40.41,72774.52,0.0,-0.97872,2e-05,3.40158]
[1779949921676,40.41,72776.47,0.0,-0.97868,2e-05,3.40644]
[1779949923690,40.41,72778.98,0.0,-0.97863,2e-05,3.41276]
[1779949924271,40.41,72778.98,0.0,-0.97863,2e-05,3.41276]
[1779949924470,40.41,72778.98,0.0,-0.97863,2e-05,3.41276]
[1779949925704,40.41,72781.01,0.0,-0.9786,2e-05,3.41781]
[1779949926711,40.41,72783.77,0.0,-0.97855,2e-05,3.4249]
[1779949929475,40.41,72783.08,0.0,-0.97856,2e-05,3.42279]
[1779949929717,40.41,72783.08,0.0,-0.97856,2e-05,3.42279]
[1779949935220,40.41,72784.12,0.0,-0.97855,2e-05,3.42478]
[1779949935774,40.4,72784.33,0.0,-0.97855,2e-05,3.42503]
[1779949936510,40.4,72784.33,0.0,-0.97855,2e-05,3.42503]
[1779949936725,40.4,72784.33,0.0,-0.97855,2e-05,3.42503]
[1779949939737,40.4,72783.86,0.0,-0.97856,2e-05,3.42335]
[1779949939801,40.4,72781.89,0.0,-0.9786,2e-05,3.41804]
[1779949939969,40.4,72781.89,0.0,-0.9786,2e-05,3.41804]
[1779949945844,40.4,72783.89,0.0,-0.97856,2e-05,3.42242]
[1779949949218,40.4,72783.63,0.0,-0.97857,2e-05,3.42144]
[1779949949469,40.4,72783.63,0.0,-0.97857,2e-05,3.42144]
[1779949949568,40.4,72786.78,0.0,-0.97851,2e-05,3.42956]
[1779949952667,40.4,72788.23,0.0,-0.97849,2e-05,3.43305]
[1779949952715,40.4,72788.23,0.0,-0.97849,2e-05,3.43305]
[1779949952721,40.4,72787.93,0.0,-0.97851,2e-05,3.42993]
[1779949955899,40.4,72787.38,0.0,-0.97852,2e-05,3.42818]
[1779949955971,40.4,72787.38,0.0,-0.97852,2e-05,3.42818]
[1779949960652,40.39,72787.31,0.0,-0.97853,2e-05,3.42739]
[1779949961744,40.39,72787.38,0.0,-0.97853,2e-05,3.42742]
[1779949961967,40.39,72788.25,0.0,-0.97851,2e-05,3.42941]
[1779949963970,40.39,72785.67,0.0,-0.97856,2e-05,3.42234]
[1779949967548,40.39,72786.07,0.0,-0.97856,2e-05,3.42312]
[1779949967730,40.39,72786.07,0.0,-0.97856,2e-05,3.42312]
[1779949969219,40.39,72786.71,0.0,-0.97855,2e-05,3.42452]
[1779949969304,40.39,72786.3,0.0,-0.97856,2e-05,3.4233]
[1779949975050,40.39,72786.34,0.0,-0.97856,2e-05,3.42258]
[1779949978837,40.39,72786.34,0.0,-0.97856,2e-05,3.42231]
[1779949978970,40.39,72786.34,0.0,-0.97857,2e-05,3.42205]
[1779949979852,40.39,72786.34,0.0,-0.97857,2e-05,3.42205]
[1779949979967,40.39,72786.93,0.0,-0.97855,2e-05,3.42359]
[1779949980086,40.39,72787.31,0.0,-0.97855,2e-05,3.42445]
[1779949984619,40.39,72786.68,0.0,-0.97856,2e-05,3.4224]
[1779949984721,40.39,72786.68,0.0,-0.97856,2e-05,3.4224]
[1779949988248,40.38,72787.59,0.0,-0.97855,2e-05,3.42424]
[1779949992679,40.38,72787.58,0.0,-0.97855,2e-05,3.42368]
[1779949992721,40.38,72787.58,0.0,-0.97855,2e-05,3.42368]
[1779949992775,40.38,72781.37,0.0,-0.97867,2e-05,3.40718]
[1779949993177,40.38,72776.25,0.0,-0.97877,2e-05,3.39382]
[1779949993917,40.38,72776.25,0.0,-0.97877,2e-05,3.39382]
[1779949993967,40.38,72776.25,0.0,-0.97877,2e-05,3.39382]
[1779949994184,40.38,72775.21,0.0,-0.97879,2e-05,3.39103]
[1779949996198,40.38,72768.29,0.0,-0.97892,2e-05,3.37288]
[1779949997247,40.38,72768.29,0.0,-0.97892,2e-05,3.37288]
[1779949997466,40.38,72768.29,0.0,-0.97892,2e-05,3.37288]
[1779949997545,40.38,72765.69,0.0,-0.97897,2e-05,3.36609]
[1779950001233,40.38,72758.7,0.0,-0.9791,2e-05,3.34788]
[1779950004254,40.38,72755.25,0.0,-0.97917,2e-05,3.33896]
[1779950006264,40.38,72753.26,0.0,-0.97921,2e-05,3.33385]
[1779950006469,40.38,72753.26,0.0,-0.97921,2e-05,3.33385]
[1779950008471,40.38,72752.75,0.0,-0.97921,2e-05,3.33256]
[1779950008717,40.38,72752.75,0.0,-0.97921,2e-05,3.33256]
[1779950008818,40.38,72752.88,0.0,-0.97921,2e-05,3.33293]
[1779950010712,40.38,72752.85,0.0,-0.97921,2e-05,3.33285]
[1779950010720,40.38,72752.85,0.0,-0.97921,2e-05,3.33285]
[1779950016338,40.38,72752.62,0.0,-0.97923,2e-05,3.33039]
[1779950019358,40.38,72745.52,0.0,-0.97936,2e-05,3.31227]
[1779950020618,40.38,72745.52,0.0,-0.97936,2e-05,3.31227]
[1779950020719,40.38,72745.52,0.0,-0.97936,2e-05,3.31227]
[1779950020762,40.38,72743.66,0.0,-0.97939,2e-05,3.30765]
[1779950023386,40.38,72735.37,0.0,-0.97954,2e-05,3.28667]
[1779950025905,40.38,72733.69,0.0,-0.97957,2e-05,3.28251]
[1779950025969,40.38,72732.45,0.0,-0.9796,2e-05,3.27947]
[1779950029895,40.38,72731.77,0.0,-0.97961,2e-05,3.27811]
[1779950029966,40.38,72732.77,0.0,-0.97959,2e-05,3.28077]
[1779950030436,40.38,72733.79,0.0,-0.97957,2e-05,3.28349]
[1779950032215,40.38,72734.28,0.0,-0.97956,2e-05,3.28484]
[1779950032469,40.38,72734.28,0.0,-0.97956,2e-05,3.28484]
[1779950038492,40.39,72732.65,0.0,-0.97958,2e-05,3.28149]
[1779950042520,40.39,72720.94,0.0,-0.97979,2e-05,3.25229]
[1779950043527,40.39,72717.19,0.0,-0.97986,2e-05,3.24299]
[1779950044842,40.39,72717.19,0.0,-0.97986,2e-05,3.24299]
[1779950045541,40.39,72721.21,0.0,-0.97978,2e-05,3.25347]
[1779950047554,40.39,72717.29,0.0,-0.97985,2e-05,3.24392]
[1779950048263,40.39,72717.29,0.0,-0.97985,2e-05,3.24392]
[1779950053717,40.39,72716.54,0.0,-0.97986,2e-05,3.24291]
[1779950053818,40.39,72704.54,0.0,-0.98007,2e-05,3.21322]
[1779950054468,40.39,72704.54,0.0,-0.98007,2e-05,3.21322]
[1779950056618,40.4,72708.56,0.0,-0.98,2e-05,3.22376]
[1779950058950,40.4,72711.61,0.0,-0.97994,2e-05,3.23163]
[1779950062623,40.4,72714.36,0.0,-0.97988,2e-05,3.23933]
[1779950067471,40.4,72710.84,0.0,-0.97994,2e-05,3.23144]
[1779950067717,40.4,72710.84,0.0,-0.97994,2e-05,3.23144]
[1779950070725,40.4,72717.07,0.0,-0.97982,2e-05,3.24788]
[1779950071254,40.4,72717.07,0.0,-0.97982,2e-05,3.24788]
[1779950071468,40.4,72717.07,0.0,-0.97982,2e-05,3.24788]
[1779950072294,40.4,72718.55,0.0,-0.97981,2e-05,3.24984]
[1779950072465,40.4,72718.55,0.0,-0.97981,2e-05,3.24984]
[1779950072739,40.4,72718.39,0.0,-0.97981,2e-05,3.2496]
[1779950075069,40.41,72719.66,0.0,-0.97978,2e-05,3.25311]
[1779950075218,40.41,72719.66,0.0,-0.97978,2e-05,3.25311]
[1779950075760,40.41,72723.67,0.0,-0.97971,2e-05,3.26339]
[1779950077774,40.41,72727.74,0.0,-0.97963,2e-05,3.27397]
[1779950080795,40.41,72731.28,0.0,-0.97956,2e-05,3.28329]
[1779950081801,40.41,72735.37,0.0,-0.97949,2e-05,3.2938]
[1779950082809,40.41,72740.0,0.0,-0.9794,2e-05,3.3057]
[1779950084823,40.41,72742.77,0.0,-0.97935,2e-05,3.31295]
[1779950085272,40.41,72742.77,0.0,-0.97935,2e-05,3.31295]
[1779950085468,40.41,72742.77,0.0,-0.97935,2e-05,3.31295]
[1779950086864,40.41,72742.47,0.0,-0.97936,2e-05,3.31223]
[1779950086966,40.41,72742.47,0.0,-0.97936,2e-05,3.31223]
[1779950086965,40.41,72742.34,0.0,-0.97936,2e-05,3.31194]
[1779950090693,40.41,72745.33,0.0,-0.9793,2e-05,3.31971]
[1779950090716,40.41,72745.33,0.0,-0.9793,2e-05,3.31971]
[1779950094558,40.41,72744.73,0.0,-0.97931,2e-05,3.31831]
[1779950094717,40.41,72744.73,0.0,-0.97931,2e-05,3.31831]
[1779950095789,40.41,72744.73,0.0,-0.97931,2e-05,3.31831]
[1779950095967,40.41,72744.73,0.0,-0.97931,2e-05,3.31831]
[1779950095900,40.41,72744.92,0.0,-0.97931,2e-05,3.31886]
[1779950100935,40.41,72733.71,0.0,-0.97951,2e-05,3.2904]
[1779950101942,40.41,72725.92,0.0,-0.97966,2e-05,3.2707]
[1779950102951,40.41,72725.46,0.0,-0.97966,2e-05,3.26964]
[1779950103248,40.41,72725.46,0.0,-0.97966,2e-05,3.26964]
[1779950103467,40.41,72725.46,0.0,-0.97966,2e-05,3.26964]
[1779950108593,40.41,72725.07,0.0,-0.97967,2e-05,3.2692]
[1779950108766,40.41,72725.07,0.0,-0.97967,2e-05,3.2692]
[1779950108880,40.41,72725.07,0.0,-0.97967,2e-05,3.2692]
[1779950108905,40.41,72725.07,0.0,-0.97967,2e-05,3.2692]
[1779950108990,40.41,72724.9,0.0,-0.97967,2e-05,3.26888]
[1779950112016,40.41,72716.36,0.0,-0.97982,2e-05,3.24765]
[1779950112622,40.41,72716.36,0.0,-0.97982,2e-05,3.24765]
[1779950112721,40.41,72716.36,0.0,-0.97982,2e-05,3.24765]
[1779950113824,40.41,72715.28,0.0,-0.97984,2e-05,3.24507]
[1779950113965,40.41,72715.28,0.0,-0.97984,2e-05,3.24507]
[1779950114029,40.41,72715.55,0.0,-0.97983,2e-05,3.2459]
[1779950119533,40.42,72713.68,0.0,-0.97986,2e-05,3.24181]
[1779950119717,40.42,72713.68,0.0,-0.97986,2e-05,3.24181]
[1779950121505,40.42,72711.69,0.0,-0.9799,2e-05,3.23713]
[1779950121716,40.42,72711.69,0.0,-0.9799,2e-05,3.23713]
[1779950122434,40.42,72710.06,0.0,-0.97992,2e-05,3.2332]
[1779950122466,40.42,72710.06,0.0,-0.97992,2e-05,3.2332]
[1779950122494,40.42,72709.61,0.0,-0.97993,2e-05,3.23225]
[1779950125370,40.42,72709.0,0.0,-0.97994,2e-05,3.23107]
[1779950125465,40.42,72709.0,0.0,-0.97994,2e-05,3.23107]
[1779950129758,40.42,72704.66,0.0,-0.98001,2e-05,3.22091]
[1779950129967,40.42,72704.66,0.0,-0.98001,2e-05,3.22091]
[1779950131132,40.42,72703.64,0.0,-0.98003,2e-05,3.21873]
[1779950131219,40.42,72703.64,0.0,-0.98003,2e-05,3.21873]
[1779950131320,40.42,72703.11,0.0,-0.98005,2e-05,3.21566]
[1779950138198,40.43,72702.73,0.0,-0.98005,2e-05,3.21601]
[1779950142718,40.43,72703.29,0.0,-0.98003,2e-05,3.21795]
[1779950143690,40.43,72703.24,0.0,-0.98003,2e-05,3.21801]
[1779950143716,40.43,72703.24,0.0,-0.98003,2e-05,3.21801]
[1779950143731,40.43,72702.01,0.0,-0.98005,2e-05,3.2151]
[1779950145296,40.43,72701.09,0.0,-0.98007,2e-05,3.21298]
[1779950145467,40.43,72701.09,0.0,-0.98007,2e-05,3.21298]
[1779950147484,40.43,72705.88,0.0,-0.97998,2e-05,3.22532]
[1779950147716,40.43,72705.88,0.0,-0.97998,2e-05,3.22532]
[1779950147776,40.43,72705.11,0.0,-0.97999,2e-05,3.22355]
[1779950153325,40.43,72704.25,0.0,-0.98,2e-05,3.22236]
[1779950156726,40.44,72704.12,0.0,-0.98,2e-05,3.22235]
[1779950159367,40.44,72698.34,0.0,-0.9801,2e-05,3.20854]
[1779950160378,40.44,72698.34,0.0,-0.9801,2e-05,3.20854]
[1779950160467,40.44,72698.34,0.0,-0.9801,2e-05,3.20854]
[1779950160546,40.44,72698.34,0.0,-0.9801,2e-05,3.20854]
[1779950160724,40.44,72698.34,0.0,-0.9801,2e-05,3.20854]
[1779950160820,40.44,72697.8,0.0,-0.98011,2e-05,3.20738]
[1779950165880,40.44,72697.64,0.0,-0.9801,2e-05,3.20773]
[1779950166791,40.44,72699.26,0.0,-0.98007,2e-05,3.21214]
[1779950166967,40.44,72699.26,0.0,-0.98007,2e-05,3.21214]
[1779950167026,40.44,72699.0,0.0,-0.98008,2e-05,3.21168]
[1779950167326,40.44,72699.0,0.0,-0.98008,2e-05,3.21168]
[1779950167465,40.44,72699.0,0.0,-0.98008,2e-05,3.21168]
[1779950169439,40.44,72687.78,0.0,-0.98027,2e-05,3.18414]
[1779950170433,40.44,72687.78,0.0,-0.98027,2e-05,3.18414]
[1779950170456,40.44,72681.95,0.0,-0.98038,2e-05,3.16994]
[1779950171462,40.44,72674.74,0.0,-0.9805,2e-05,3.15241]
[1779950172469,40.45,72672.39,0.0,-0.98054,2e-05,3.14692]
[1779950173485,40.45,72680.03,0.0,-0.9804,2e-05,3.16604]
[1779950174452,40.45,72680.03,0.0,-0.9804,2e-05,3.16604]
[1779950174487,40.45,72683.41,0.0,-0.98034,2e-05,3.17466]
[1779950179044,40.45,72684.34,0.0,-0.98032,2e-05,3.17772]
[1779950179215,40.45,72683.85,0.0,-0.98033,2e-05,3.17676]
[1779950185033,40.45,72683.32,0.0,-0.98033,2e-05,3.17674]
[1779950185083,40.46,72682.35,0.0,-0.98034,2e-05,3.17486]
[1779950185218,40.46,72682.35,0.0,-0.98034,2e-05,3.17486]
[1779950185580,40.46,72682.35,0.0,-0.98034,2e-05,3.17486]
[1779950185716,40.46,72682.35,0.0,-0.98034,2e-05,3.17486]
[1779950190600,40.46,72678.87,0.0,-0.98039,2e-05,3.16761]
[1779950191607,40.46,72670.14,0.0,-0.98055,2e-05,3.14447]
[1779950192614,40.47,72669.94,0.0,-0.98054,2e-05,3.1471]
[1779950193621,40.48,72661.89,0.0,-0.98065,2e-05,3.13044]
[1779950194628,40.48,72659.71,0.0,-0.98069,2e-05,3.12544]
[1779950199663,40.48,72656.06,0.0,-0.98074,2e-05,3.11824]
[1779950200511,40.48,72656.06,0.0,-0.98074,2e-05,3.11824]
[1779950200674,40.49,72654.27,0.0,-0.98077,2e-05,3.11422]
[1779950203983,40.49,72656.14,0.0,-0.98073,2e-05,3.11948]
[1779950204335,40.49,72655.38,0.0,-0.98074,2e-05,3.11832]
[1779950204842,40.49,72655.38,0.0,-0.98074,2e-05,3.11832]
[1779950210742,40.5,72654.96,0.0,-0.98073,2e-05,3.11934]
[1779950212755,40.5,72650.12,0.0,-0.98081,2e-05,3.10823]
[1779950213762,40.5,72646.55,0.0,-0.98087,2e-05,3.09991]
[1779950214852,40.5,72646.55,0.0,-0.98087,2e-05,3.09991]
[1779950214967,40.5,72646.55,0.0,-0.98087,2e-05,3.09991]
[1779950215005,40.5,72651.87,0.0,-0.98077,2e-05,3.11357]
[1779950215601,40.5,72651.87,0.0,-0.98077,2e-05,3.11357]
[1779950215718,40.5,72651.87,0.0,-0.98077,2e-05,3.11357]
[1779950220811,40.51,72654.25,0.0,-0.98072,2e-05,3.12107]
[1779950221819,40.51,72661.46,0.0,-0.98059,2e-05,3.13903]
[1779950222825,40.51,72671.83,0.0,-0.98041,2e-05,3.16485]
[1779950224839,40.51,72673.07,0.0,-0.98038,2e-05,3.16847]
[1779950226514,40.51,72673.06,0.0,-0.98038,2e-05,3.1687]
[1779950226718,40.51,72673.06,0.0,-0.98038,2e-05,3.1687]
[1779950227029,40.51,72673.06,0.0,-0.98038,2e-05,3.1687]
[1779950227068,40.51,72673.99,0.0,-0.98036,2e-05,3.17149]
[1779950227217,40.51,72673.99,0.0,-0.98036,2e-05,3.17149]
[1779950227860,40.51,72666.34,0.0,-0.98049,2e-05,3.15264]
[1779950228905,40.51,72666.34,0.0,-0.98049,2e-05,3.15264]
[1779950228970,40.51,72666.34,0.0,-0.98049,2e-05,3.15264]
[1779950230878,40.51,72666.99,0.0,-0.98048,2e-05,3.15476]
[1779950230966,40.51,72666.99,0.0,-0.98048,2e-05,3.15476]
[1779950230980,40.51,72666.99,0.0,-0.98048,2e-05,3.15505]
[1779950232006,40.51,72666.99,0.0,-0.98048,2e-05,3.15505]
[1779950232216,40.52,72669.13,0.0,-0.98043,2e-05,3.16086]
[1779950233903,40.52,72678.45,0.0,-0.98027,2e-05,3.18413]
[1779950235917,40.52,72681.42,0.0,-0.9802,2e-05,3.19308]
[1779950236924,40.52,72687.59,0.0,-0.98009,2e-05,3.20863]
[1779950238938,40.52,72692.0,0.0,-0.98001,2e-05,3.22001]
[1779950239239,40.52,72692.0,0.0,-0.98001,2e-05,3.22001]
[1779950239467,40.52,72692.0,0.0,-0.98001,2e-05,3.22001]
[1779950239594,40.52,72692.0,0.0,-0.98001,2e-05,3.22001]
[1779950239716,40.52,72692.0,0.0,-0.98001,2e-05,3.22001]
[1779950240066,40.52,72691.7,0.0,-0.98001,2e-05,3.2196]
[1779950245987,40.53,72693.52,0.0,-0.97997,2e-05,3.22501]
[1779950248164,40.53,72692.58,0.0,-0.97999,2e-05,3.22284]
[1779950248217,40.53,72692.77,0.0,-0.97998,2e-05,3.22366]
[1779950248307,40.53,72692.77,0.0,-0.97998,2e-05,3.22366]
[1779950248467,40.53,72692.77,0.0,-0.97998,2e-05,3.22366]
[1779950249008,40.53,72692.66,0.0,-0.97999,2e-05,3.22339]
[1779950252034,40.53,72698.29,0.0,-0.97989,2e-05,3.23607]
[1779950255011,40.53,72699.22,0.0,-0.97987,2e-05,3.2389]
[1779950255185,40.53,72699.22,0.0,-0.97987,2e-05,3.2389]
[1779950255053,40.53,72699.4,0.0,-0.97987,2e-05,3.23951]
[1779950255217,40.53,72699.4,0.0,-0.97987,2e-05,3.23951]
[1779950259081,40.53,72695.85,0.0,-0.97993,2e-05,3.23127]
[1779950259785,40.53,72695.85,0.0,-0.97993,2e-05,3.23127]
[1779950259874,40.53,72695.85,0.0,-0.97993,2e-05,3.23127]
[1779950259968,40.53,72695.85,0.0,-0.97993,2e-05,3.23127]
[1779950260088,40.53,72695.2,0.0,-0.97994,2e-05,3.22981]
[1779950265123,40.54,72692.63,0.0,-0.97998,2e-05,3.22429]
[1779950266039,40.54,72692.63,0.0,-0.97998,2e-05,3.22429]
[1779950266130,40.54,72690.28,0.0,-0.98002,2e-05,3.2186]
[1779950266217,40.54,72690.28,0.0,-0.98002,2e-05,3.2186]
[1779950266263,40.54,72690.28,0.0,-0.98002,2e-05,3.2186]
[1779950266467,40.54,72690.28,0.0,-0.98002,2e-05,3.2186]
[1779950269601,40.54,72691.72,0.0,-0.97999,2e-05,3.22278]
[1779950269692,40.54,72691.72,0.0,-0.97999,2e-05,3.22278]
[1779950269718,40.54,72691.72,0.0,-0.97999,2e-05,3.22278]
[1779950270158,40.54,72693.68,0.0,-0.97995,2e-05,3.22787]
[1779950275193,40.54,72693.8,0.0,-0.97994,2e-05,3.22904]
[1779950275804,40.54,72693.8,0.0,-0.97994,2e-05,3.22904]
[1779950275967,40.54,72693.8,0.0,-0.97994,2e-05,3.22904]
[1779950276004,40.54,72693.8,0.0,-0.97994,2e-05,3.22904]
[1779950276200,40.54,72694.51,0.0,-0.97993,2e-05,3.23099]
[1779950276219,40.54,72694.51,0.0,-0.97993,2e-05,3.23099]
[1779950280045,40.54,72696.86,0.0,-0.97988,2e-05,3.23722]
[1779950280218,40.54,72696.86,0.0,-0.97988,2e-05,3.23722]
[1779950280068,40.54,72698.97,0.0,-0.97984,2e-05,3.24268]
[1779950280912,40.54,72698.97,0.0,-0.97984,2e-05,3.24268]
[1779950280966,40.54,72698.97,0.0,-0.97984,2e-05,3.24268]
[1779950281067,40.54,72699.68,0.0,-0.97983,2e-05,3.24476]
[1779950285646,40.55,72698.95,0.0,-0.97984,2e-05,3.24338]
[1779950285712,40.55,72698.95,0.0,-0.97984,2e-05,3.24338]
[1779950285717,40.55,72698.95,0.0,-0.97984,2e-05,3.24338]
[1779950285966,40.55,72698.95,0.0,-0.97984,2e-05,3.24338]
[1779950286052,40.55,72698.95,0.0,-0.97984,2e-05,3.24353]
[1779950288284,40.55,72704.83,0.0,-0.97973,2e-05,3.25875]
[1779950289501,40.55,72704.83,0.0,-0.97973,2e-05,3.25875]
[1779950289719,40.55,72704.83,0.0,-0.97973,2e-05,3.25875]
[1779950291647,40.55,72705.13,0.0,-0.97972,2e-05,3.25976]
[1779950291719,40.55,72705.13,0.0,-0.97972,2e-05,3.25976]
[1779950291791,40.55,72705.4,0.0,-0.97971,2e-05,3.26057]
[1779950293766,40.55,72706.88,0.0,-0.97969,2e-05,3.26442]
[1779950293969,40.55,72706.88,0.0,-0.97969,2e-05,3.26442]
[1779950297716,40.55,72706.48,0.0,-0.97969,2e-05,3.26375]
[1779950297966,40.55,72706.48,0.0,-0.97969,2e-05,3.26375]
[1779950301990,40.55,72706.73,0.0,-0.97968,2e-05,3.26492]
[1779950302079,40.55,72706.73,0.0,-0.97968,2e-05,3.26492]
[1779950302219,40.55,72706.73,0.0,-0.97968,2e-05,3.26492]
[1779950302180,40.55,72701.74,0.0,-0.97977,2e-05,3.25258]
[1779950302382,40.55,72700.27,0.0,-0.9798,2e-05,3.24889]
[1779950304396,40.55,72709.19,0.0,-0.97963,2e-05,3.27161]
[1779950306099,40.55,72709.19,0.0,-0.97963,2e-05,3.27161]
[1779950306219,40.55,72709.19,0.0,-0.97963,2e-05,3.27161]
[1779950306193,40.55,72713.29,0.0,-0.97956,2e-05,3.28214]
[1779950306519,40.55,72713.29,0.0,-0.97956,2e-05,3.28214]
[1779950306719,40.55,72713.29,0.0,-0.97956,2e-05,3.28214]
[1779950309698,40.55,72716.28,0.0,-0.9795,2e-05,3.28986]
[1779950309717,40.55,72716.28,0.0,-0.9795,2e-05,3.28986]
[1779950309791,40.55,72716.38,0.0,-0.9795,2e-05,3.29017]
[1779950312916,40.55,72716.9,0.0,-0.9795,2e-05,3.28965]
[1779950312967,40.55,72716.9,0.0,-0.9795,2e-05,3.28965]
[1779950318473,40.56,72717.56,0.0,-0.97949,2e-05,3.29166]
[1779950318533,40.56,72717.56,0.0,-0.97949,2e-05,3.29166]
[1779950318717,40.56,72717.56,0.0,-0.97949,2e-05,3.29166]
[1779950318818,40.56,72717.33,0.0,-0.97949,2e-05,3.29112]
[1779950320511,40.56,72720.86,0.0,-0.97943,2e-05,3.30019]
[1779950324087,40.56,72722.52,0.0,-0.97939,2e-05,3.30448]
[1779950324165,40.56,72722.52,0.0,-0.97939,2e-05,3.30448]
[1779950324218,40.56,72722.52,0.0,-0.97939,2e-05,3.30448]
[1779950324188,40.56,72722.56,0.0,-0.97939,2e-05,3.30463]
[1779950324539,40.56,72724.44,0.0,-0.97936,2e-05,3.30942]
[1779950327861,40.56,72722.74,0.0,-0.97939,2e-05,3.30513]
[1779950327966,40.56,72722.74,0.0,-0.97939,2e-05,3.30513]
[1779950333602,40.56,72722.44,0.0,-0.97939,2e-05,3.30451]
[1779950334904,40.56,72722.44,0.0,-0.97939,2e-05,3.30451]
[1779950334970,40.56,72722.44,0.0,-0.97939,2e-05,3.30451]
[1779950334978,40.56,72722.44,0.0,-0.97939,2e-05,3.30451]
[1779950335220,40.56,72722.44,0.0,-0.97939,2e-05,3.30451]
[1779950335068,40.56,72721.66,0.0,-0.97941,2e-05,3.30255]
[1779950340652,40.56,72720.57,0.0,-0.97943,2e-05,3.29993]
[1779950341871,40.56,72720.57,0.0,-0.97943,2e-05,3.29993]
[1779950341970,40.56,72720.57,0.0,-0.97943,2e-05,3.29993]
[1779950341978,40.56,72720.57,0.0,-0.97943,2e-05,3.29993]
[1779950342217,40.56,72720.57,0.0,-0.97943,2e-05,3.29993]
[1779950342239,40.56,72720.13,0.0,-0.97944,2e-05,3.29887]
[1779950347701,40.56,72719.15,0.0,-0.97945,2e-05,3.29654]
[1779950349946,40.56,72719.63,0.0,-0.97944,2e-05,3.29779]
[1779950349966,40.56,72719.63,0.0,-0.97944,2e-05,3.29779]
[1779950350117,40.56,72719.63,0.0,-0.97944,2e-05,3.29779]
[1779950350218,40.56,72719.63,0.0,-0.97944,2e-05,3.29779]
[1779950350170,40.56,72719.57,0.0,-0.97944,2e-05,3.2977]
[1779950353835,40.56,72719.86,0.0,-0.97944,2e-05,3.29849]
[1779950355912,40.56,72719.86,0.0,-0.97944,2e-05,3.29852]
[1779950355965,40.56,72719.86,0.0,-0.97944,2e-05,3.29852]
[1779950356011,40.56,72719.32,0.0,-0.97945,2e-05,3.2972]
[1779950356463,40.56,72719.32,0.0,-0.97945,2e-05,3.2972]
[1779950356719,40.56,72719.32,0.0,-0.97945,2e-05,3.2972]
[1779950361799,40.56,72718.85,0.0,-0.97945,2e-05,3.29622]
[1779950364064,40.56,72718.55,0.0,-0.97946,2e-05,3.2955]
[1779950364221,40.56,72718.55,0.0,-0.97946,2e-05,3.2955]
[1779950364271,40.56,72718.55,0.0,-0.97946,2e-05,3.2955]
[1779950364286,40.56,72717.99,0.0,-0.97947,2e-05,3.29419]
[1779950364467,40.56,72717.99,0.0,-0.97947,2e-05,3.29419]
[1779950367644,40.56,72718.88,0.0,-0.97945,2e-05,3.29656]
[1779950367718,40.56,72718.88,0.0,-0.97945,2e-05,3.29656]
[1779950367801,40.56,72718.88,0.0,-0.97945,2e-05,3.29656]
[1779950367972,40.56,72718.88,0.0,-0.97945,2e-05,3.29656]
[1779950367990,40.56,72711.78,0.0,-0.97958,2e-05,3.27862]
[1779950368848,40.56,72711.66,0.0,-0.97958,2e-05,3.2784]
[1779950374890,40.56,72711.59,0.0,-0.97959,2e-05,3.27682]
[1779950375787,40.56,72711.59,0.0,-0.97959,2e-05,3.27682]
[1779950375890,40.56,72711.59,0.0,-0.97959,2e-05,3.27682]
[1779950375969,40.56,72711.59,0.0,-0.97959,2e-05,3.27682]
[1779950376066,40.56,72711.59,0.0,-0.97959,2e-05,3.27692]
[1779950382308,40.56,72712.11,0.0,-0.97958,2e-05,3.27874]
[1779950382466,40.56,72714.34,0.0,-0.97954,2e-05,3.28449]
[1779950382560,40.56,72714.34,0.0,-0.97954,2e-05,3.28449]
[1779950382719,40.56,72714.34,0.0,-0.97954,2e-05,3.28449]
[1779950382946,40.56,72716.32,0.0,-0.9795,2e-05,3.28961]
[1779950387333,40.57,72716.25,0.0,-0.9795,2e-05,3.28975]
[1779950387468,40.57,72716.25,0.0,-0.9795,2e-05,3.28975]
[1779950387491,40.57,72716.25,0.0,-0.9795,2e-05,3.28975]
[1779950387717,40.57,72716.25,0.0,-0.9795,2e-05,3.28975]
[1779950387981,40.57,72719.97,0.0,-0.97943,2e-05,3.29927]
[1779950392512,40.57,72721.27,0.0,-0.9794,2e-05,3.30279]
[1779950392719,40.57,72721.27,0.0,-0.9794,2e-05,3.30279]
[1779950393016,40.57,72720.42,0.0,-0.97942,2e-05,3.30068]
[1779950396772,40.57,72720.67,0.0,-0.97941,2e-05,3.30145]
[1779950396965,40.57,72720.67,0.0,-0.97941,2e-05,3.30145]
[1779950397269,40.57,72720.67,0.0,-0.97941,2e-05,3.30145]
[1779950397276,40.57,72721.83,0.0,-0.97939,2e-05,3.30449]
[1779950397511,40.57,72721.83,0.0,-0.97939,2e-05,3.30449]
[1779950398051,40.57,72720.77,0.0,-0.97941,2e-05,3.3018]
[1779950403086,40.57,72720.86,0.0,-0.97941,2e-05,3.30223]
[1779950409129,40.57,72721.0,0.0,-0.9794,2e-05,3.3028]
[1779950410112,40.57,72721.0,0.0,-0.9794,2e-05,3.3028]
[1779950410217,40.57,72721.0,0.0,-0.9794,2e-05,3.3028]
[1779950416180,40.57,72720.56,0.0,-0.97941,2e-05,3.30192]
[1779950422221,40.57,72720.56,0.0,-0.97941,2e-05,3.30212]
[1779950422594,40.57,72720.56,0.0,-0.97941,2e-05,3.30212]
[1779950422714,40.57,72720.56,0.0,-0.97941,2e-05,3.30212]
[1779950422727,40.57,72720.56,0.0,-0.97941,2e-05,3.30212]
[1779950422969,40.57,72720.56,0.0,-0.97941,2e-05,3.30212]
[1779950423229,40.57,72715.84,0.0,-0.9795,2e-05,3.29016]
[1779950424236,40.57,72713.51,0.0,-0.97954,2e-05,3.2843]
[1779950430506,40.57,72713.49,0.0,-0.97954,2e-05,3.28437]
[1779950430718,40.57,72713.49,0.0,-0.97954,2e-05,3.28437]
[1779950430839,40.57,72713.49,0.0,-0.97954,2e-05,3.28437]
[1779950430965,40.57,72713.49,0.0,-0.97954,2e-05,3.28437]
[1779950431291,40.57,72713.6,0.0,-0.97954,2e-05,3.28301]
[1779950437371,40.57,72713.7,0.0,-0.97954,2e-05,3.28358]
[1779950437333,40.57,72711.57,0.0,-0.97958,2e-05,3.27836]
[1779950437471,40.57,72711.57,0.0,-0.97958,2e-05,3.27836]
[1779950437798,40.57,72711.57,0.0,-0.97958,2e-05,3.27836]
[1779950437966,40.57,72711.57,0.0,-0.97958,2e-05,3.27836]
[1779950438340,40.57,72709.05,0.0,-0.97962,2e-05,3.27208]
[1779950443376,40.57,72708.84,0.0,-0.97962,2e-05,3.27211]
[1779950445397,40.57,72710.51,0.0,-0.97959,2e-05,3.27654]
[1779950447466,40.58,72710.43,0.0,-0.97959,2e-05,3.27655]
[1779950447530,40.58,72710.43,0.0,-0.97959,2e-05,3.27655]
[1779950447719,40.58,72710.43,0.0,-0.97959,2e-05,3.27655]
[1779950447818,40.58,72712.29,0.0,-0.97956,2e-05,3.28125]
[1779950451326,40.58,72711.94,0.0,-0.97956,2e-05,3.28056]
[1779950451467,40.58,72711.94,0.0,-0.97956,2e-05,3.28056]
[1779950451632,40.58,72711.94,0.0,-0.97956,2e-05,3.28056]
[1779950451717,40.58,72711.94,0.0,-0.97956,2e-05,3.28056]
[1779950451818,40.58,72711.6,0.0,-0.97957,2e-05,3.2799]
[1779950455208,40.58,72710.93,0.0,-0.97958,2e-05,3.27842]
[1779950455220,40.58,72710.93,0.0,-0.97958,2e-05,3.27842]
[1779950459385,40.58,72711.9,0.0,-0.97956,2e-05,3.28128]
[1779950459467,40.58,72712.05,0.0,-0.97955,2e-05,3.28176]
[1779950461011,40.58,72712.13,0.0,-0.97955,2e-05,3.28206]
[1779950461226,40.58,72712.13,0.0,-0.97955,2e-05,3.28206]
[1779950461234,40.58,72712.93,0.0,-0.97954,2e-05,3.28418]
[1779950462512,40.58,72708.71,0.0,-0.97961,2e-05,3.2737]
[1779950466704,40.58,72707.77,0.0,-0.97963,2e-05,3.27154]
[1779950466715,40.58,72707.77,0.0,-0.97963,2e-05,3.27154]
[1779950472580,40.58,72705.33,0.0,-0.97966,2e-05,3.26627]
[1779950473500,40.58,72705.33,0.0,-0.97966,2e-05,3.26627]
[1779950473716,40.58,72705.33,0.0,-0.97966,2e-05,3.26627]
[1779950474950,40.58,72705.25,0.0,-0.97967,2e-05,3.26617]
[1779950474969,40.58,72705.25,0.0,-0.97967,2e-05,3.26617]
[1779950475069,40.58,72704.45,0.0,-0.97968,2e-05,3.26427]
[1779950480636,40.59,72701.49,0.0,-0.97973,2e-05,3.25746]
[1779950485671,40.59,72704.8,0.0,-0.97966,2e-05,3.26635]
[1779950490706,40.59,72703.09,0.0,-0.97969,2e-05,3.26252]
[1779950495468,40.59,72700.58,0.0,-0.97975,2e-05,3.25455]
[1779950500776,40.59,72702.28,0.0,-0.97971,2e-05,3.25955]
[1779950504668,40.59,72701.85,0.0,-0.97972,2e-05,3.25877]
[1779950504728,40.59,72701.85,0.0,-0.97972,2e-05,3.25877]
[1779950505069,40.59,72701.85,0.0,-0.97972,2e-05,3.25877]
[1779950505217,40.59,72701.85,0.0,-0.97972,2e-05,3.25877]
[1779950505318,40.59,72702.26,0.0,-0.97971,2e-05,3.26001]
[1779950505810,40.59,72694.05,0.0,-0.97986,2e-05,3.23939]
[1779950506818,40.59,72689.91,0.0,-0.97993,2e-05,3.22917]
[1779950507738,40.59,72689.91,0.0,-0.97993,2e-05,3.22917]
[1779950507966,40.59,72689.91,0.0,-0.97993,2e-05,3.22917]
[1779950513769,40.6,72691.81,0.0,-0.97989,2e-05,3.23486]
[1779950513966,40.6,72691.81,0.0,-0.97989,2e-05,3.23486]
[1779950514023,40.6,72695.96,0.0,-0.97981,2e-05,3.2454]
[1779950514966,40.6,72695.96,0.0,-0.97981,2e-05,3.2454]
[1779950515214,40.6,72695.96,0.0,-0.97981,2e-05,3.2454]
[1779950515316,40.6,72695.67,0.0,-0.97982,2e-05,3.24493]
[1779950518143,40.6,72698.1,0.0,-0.97977,2e-05,3.25116]
[1779950518216,40.6,72698.1,0.0,-0.97977,2e-05,3.25116]
[1779950518292,40.6,72701.73,0.0,-0.9797,2e-05,3.2604]
[1779950519910,40.6,72706.97,0.0,-0.97961,2e-05,3.27381]
[1779950521325,40.6,72706.97,0.0,-0.97961,2e-05,3.27381]
[1779950521474,40.6,72706.97,0.0,-0.97961,2e-05,3.27381]
[1779950521627,40.6,72706.42,0.0,-0.97962,2e-05,3.27258]
[1779950521715,40.6,72706.42,0.0,-0.97962,2e-05,3.27258]
[1779950522931,40.6,72706.75,0.0,-0.97961,2e-05,3.2735]
[1779950526877,40.6,72708.17,0.0,-0.97958,2e-05,3.27732]
[1779950526968,40.6,72708.17,0.0,-0.97958,2e-05,3.27732]
[1779950528974,40.6,72715.99,0.0,-0.97944,2e-05,3.29735]
[1779950529981,40.6,72720.5,0.0,-0.97935,2e-05,3.30885]
[1779950530993,40.6,72729.39,0.0,-0.97919,2e-05,3.33156]
[1779950532000,40.6,72732.97,0.0,-0.97912,2e-05,3.34071]
[1779950534169,40.6,72733.55,0.0,-0.97911,2e-05,3.34216]
[1779950534220,40.6,72733.55,0.0,-0.97911,2e-05,3.34216]
[1779950534799,40.6,72733.38,0.0,-0.97912,2e-05,3.34168]
[1779950534964,40.6,72733.38,0.0,-0.97912,2e-05,3.34168]
[1779950535022,40.6,72733.58,0.0,-0.97911,2e-05,3.34216]
[1779950540057,40.6,72735.63,0.0,-0.97908,2e-05,3.34718]
[1779950540713,40.6,72735.63,0.0,-0.97908,2e-05,3.34718]
[1779950540968,40.6,72735.63,0.0,-0.97908,2e-05,3.34718]
[1779950546099,40.6,72733.49,0.0,-0.97912,2e-05,3.34141]
[1779950547106,40.6,72724.73,0.0,-0.97928,2e-05,3.31895]
[1779950548113,40.6,72720.62,0.0,-0.97936,2e-05,3.30846]
[1779950549061,40.6,72720.62,0.0,-0.97936,2e-05,3.30846]
[1779950549221,40.6,72720.62,0.0,-0.97936,2e-05,3.30846]
[1779950549744,40.6,72721.44,0.0,-0.97934,2e-05,3.31057]
[1779950549966,40.6,72721.44,0.0,-0.97934,2e-05,3.31057]
[1779950550127,40.6,72721.38,0.0,-0.97934,2e-05,3.31042]
[1779950551810,40.6,72720.64,0.0,-0.97937,2e-05,3.30658]
[1779950551971,40.6,72720.64,0.0,-0.97937,2e-05,3.30658]
[1779950555535,40.6,72720.55,0.0,-0.97937,2e-05,3.30639]
[1779950555717,40.6,72720.55,0.0,-0.97937,2e-05,3.30639]
[1779950556169,40.6,72720.34,0.0,-0.97937,2e-05,3.30588]
[1779950561203,40.6,72719.33,0.0,-0.97939,2e-05,3.30343]
[1779950561628,40.6,72719.33,0.0,-0.97939,2e-05,3.30343]
[1779950561723,40.6,72719.33,0.0,-0.97939,2e-05,3.30343]
[1779950562211,40.6,72712.01,0.0,-0.97952,2e-05,3.28488]
[1779950565232,40.6,72710.7,0.0,-0.97955,2e-05,3.28172]
[1779950569600,40.6,72710.59,0.0,-0.97955,2e-05,3.28171]
[1779950572316,40.6,72712.11,0.0,-0.97952,2e-05,3.28569]
[1779950572399,40.6,72712.11,0.0,-0.97952,2e-05,3.28569]
[1779950572466,40.6,72712.11,0.0,-0.97952,2e-05,3.28569]
[1779950572456,40.6,72712.72,0.0,-0.97951,2e-05,3.28736]
[1779950577414,40.6,72713.48,0.0,-0.97949,2e-05,3.28947]
[1779950577467,40.6,72713.48,0.0,-0.97949,2e-05,3.28947]
[1779950577896,40.6,72713.2,0.0,-0.9795,2e-05,3.28888]
[1779950577965,40.6,72713.2,0.0,-0.9795,2e-05,3.28888]
[1779950578324,40.6,72712.51,0.0,-0.97951,2e-05,3.28713]
[1779950582681,40.6,72715.19,0.0,-0.97946,2e-05,3.29419]
[1779950582721,40.6,72715.19,0.0,-0.97946,2e-05,3.29419]
[1779950583039,40.6,72715.19,0.0,-0.97946,2e-05,3.29419]
[1779950583216,40.6,72715.19,0.0,-0.97946,2e-05,3.29419]
[1779950583359,40.6,72713.66,0.0,-0.97948,2e-05,3.29044]
[1779950585519,40.6,72713.81,0.0,-0.97948,2e-05,3.29089]
[1779950585724,40.6,72713.42,0.0,-0.97949,2e-05,3.28997]
[1779950588394,40.6,72708.21,0.0,-0.97958,2e-05,3.27702]
[1779950588714,40.6,72708.21,0.0,-0.97958,2e-05,3.27702]
[1779950588918,40.6,72708.21,0.0,-0.97958,2e-05,3.27702]
[1779950588969,40.6,72708.21,0.0,-0.97958,2e-05,3.27702]
[1779950589401,40.6,72706.45,0.0,-0.97961,2e-05,3.27266]
[1779950592422,40.61,72711.07,0.0,-0.97953,2e-05,3.28464]
[1779950593059,40.61,72711.07,0.0,-0.97953,2e-05,3.28464]
[1779950593220,40.61,72711.07,0.0,-0.97953,2e-05,3.28464]
[1779950593394,40.61,72711.07,0.0,-0.97953,2e-05,3.28464]
[1779950593467,40.61,72711.07,0.0,-0.97953,2e-05,3.28464]
[1779950593543,40.61,72714.0,0.0,-0.97947,2e-05,3.29214]
[1779950594436,40.61,72726.96,0.0,-0.97923,2e-05,3.32519]
[1779950595443,40.61,72728.67,0.0,-0.9792,2e-05,3.32957]
[1779950595806,40.61,72728.67,0.0,-0.9792,2e-05,3.32957]
[1779950598080,40.61,72727.86,0.0,-0.97922,2e-05,3.32751]
[1779950602493,40.61,72733.33,0.0,-0.97911,2e-05,3.34155]
[1779950603585,40.61,72734.49,0.0,-0.97909,2e-05,3.3445]
[1779950603904,40.61,72734.49,0.0,-0.97909,2e-05,3.3445]
[1779950604507,40.61,72736.64,0.0,-0.97905,2e-05,3.34999]
[1779950606491,40.61,72736.3,0.0,-0.97906,2e-05,3.34908]
[1779950611557,40.61,72733.4,0.0,-0.97913,2e-05,3.33943]
[1779950612994,40.61,72731.8,0.0,-0.97916,2e-05,3.3353]
[1779950613216,40.61,72731.8,0.0,-0.97916,2e-05,3.3353]
[1779950614846,40.61,72730.93,0.0,-0.97917,2e-05,3.33305]
[1779950614970,40.61,72730.93,0.0,-0.97917,2e-05,3.33305]
[1779950615139,40.61,72730.93,0.0,-0.97917,2e-05,3.33305]
[1779950615217,40.61,72730.93,0.0,-0.97917,2e-05,3.33305]
[1779950615301,40.61,72730.14,0.0,-0.97919,2e-05,3.33101]
[1779950615585,40.61,72735.27,0.0,-0.97909,2e-05,3.34414]
[1779950617599,40.6,72736.17,0.0,-0.97908,2e-05,3.34637]
[1779950620620,40.6,72739.89,0.0,-0.97901,2e-05,3.35579]
[1779950621796,40.6,72739.89,0.0,-0.97901,2e-05,3.35579]
[1779950621967,40.6,72739.89,0.0,-0.97901,2e-05,3.35579]
[1779950627490,40.6,72743.7,0.0,-0.97894,2e-05,3.36529]
[1779950627718,40.6,72742.49,0.0,-0.97896,2e-05,3.3621]
[1779950628558,40.6,72742.49,0.0,-0.97896,2e-05,3.3621]
[1779950628566,40.6,72742.69,0.0,-0.97896,2e-05,3.36249]
[1779950628717,40.6,72742.69,0.0,-0.97896,2e-05,3.36249]
[1779950635726,40.6,72746.42,0.0,-0.97889,2e-05,3.37164]
[1779950639241,40.6,72749.39,0.0,-0.97884,2e-05,3.37915]
[1779950639314,40.6,72754.64,0.0,-0.97874,2e-05,3.39265]
[1779950640765,40.6,72756.66,0.0,-0.9787,2e-05,3.39765]
[1779950641855,40.6,72756.66,0.0,-0.9787,2e-05,3.39765]
[1779950647814,40.6,72757.27,0.0,-0.9787,2e-05,3.39835]
[1779950650835,40.6,72749.05,0.0,-0.97886,2e-05,3.37666]
[1779950651847,40.6,72747.89,0.0,-0.97888,2e-05,3.37357]
[1779950652646,40.6,72747.89,0.0,-0.97888,2e-05,3.37357]
[1779950652719,40.6,72747.89,0.0,-0.97888,2e-05,3.37357]
[1779950653949,40.6,72747.96,0.0,-0.97888,2e-05,3.37367]
[1779950653966,40.6,72747.96,0.0,-0.97888,2e-05,3.37367]
[1779950654050,40.6,72748.12,0.0,-0.97888,2e-05,3.374]
[1779950658320,40.6,72749.65,0.0,-0.97885,2e-05,3.3777]
[1779950658467,40.6,72749.65,0.0,-0.97885,2e-05,3.3777]
[1779950663049,40.59,72748.56,0.0,-0.97887,2e-05,3.37446]
[1779950663215,40.59,72748.56,0.0,-0.97887,2e-05,3.37446]
[1779950663610,40.59,72748.56,0.0,-0.97887,2e-05,3.37446]
[1779950663317,40.59,72748.01,0.0,-0.97888,2e-05,3.37296]
[1779950663716,40.59,72748.01,0.0,-0.97888,2e-05,3.37296]
[1779950666590,40.59,72747.9,0.0,-0.97889,2e-05,3.37252]
[1779950666627,40.59,72749.41,0.0,-0.97886,2e-05,3.37626]
[1779950666719,40.59,72749.41,0.0,-0.97886,2e-05,3.37626]
[1779950672165,40.59,72748.22,0.0,-0.97888,2e-05,3.37288]
[1779950672216,40.59,72748.22,0.0,-0.97888,2e-05,3.37288]
[1779950676130,40.59,72748.56,0.0,-0.97889,2e-05,3.37147]
[1779950676219,40.59,72748.56,0.0,-0.97889,2e-05,3.37147]
[1779950677521,40.59,72750.75,0.0,-0.97885,2e-05,3.37705]
[1779950677567,40.59,72752.15,0.0,-0.97883,2e-05,3.38051]
[1779950677718,40.59,72752.15,0.0,-0.97883,2e-05,3.38051]
[1779950683064,40.59,72752.66,0.0,-0.97882,2e-05,3.38136]
[1779950684071,40.59,72756.05,0.0,-0.97876,2e-05,3.39005]
[1779950685078,40.59,72762.96,0.0,-0.97863,2e-05,3.40789]
[1779950686085,40.59,72765.51,0.0,-0.97858,2e-05,3.41439]
[1779950687083,40.59,72765.51,0.0,-0.97858,2e-05,3.41439]
[1779950687215,40.59,72765.51,0.0,-0.97858,2e-05,3.41439]
[1779950693134,40.58,72777.23,0.0,-0.97837,2e-05,3.44385]
[1779950694141,40.58,72781.23,0.0,-0.97829,2e-05,3.45413]
[1779950695157,40.58,72785.68,0.0,-0.97821,2e-05,3.46561]
[1779950697167,40.58,72789.6,0.0,-0.97813,2e-05,3.47543]
[1779950698117,40.58,72789.6,0.0,-0.97813,2e-05,3.47543]
[1779950698216,40.58,72789.6,0.0,-0.97813,2e-05,3.47543]
[1779950701665,40.58,72789.94,0.0,-0.97813,2e-05,3.47553]
[1779950701717,40.58,72789.91,0.0,-0.97814,2e-05,3.47519]
[1779950702202,40.58,72792.8,0.0,-0.97808,2e-05,3.48257]
[1779950704905,40.58,72795.2,0.0,-0.97804,2e-05,3.48839]
[1779950705228,40.58,72804.2,0.0,-0.97787,2e-05,3.51202]
[1779950706235,40.57,72806.35,0.0,-0.97783,2e-05,3.51744]
[1779950708556,40.57,72807.05,0.0,-0.97782,2e-05,3.51899]
[1779950711270,40.57,72802.4,0.0,-0.97792,2e-05,3.50534]
[1779950716306,40.57,72800.55,0.0,-0.97796,2e-05,3.499]
[1779950716735,40.57,72800.55,0.0,-0.97796,2e-05,3.499]
[1779950716966,40.57,72800.55,0.0,-0.97796,2e-05,3.499]
[1779950717491,40.57,72800.55,0.0,-0.97796,2e-05,3.499]
[1779950717655,40.56,72799.25,0.0,-0.97799,2e-05,3.49501]
[1779950717715,40.56,72799.25,0.0,-0.97799,2e-05,3.49501]
[1779950720334,40.56,72805.86,0.0,-0.97787,2e-05,3.51204]
[1779950721412,40.56,72805.86,0.0,-0.97787,2e-05,3.51204]
[1779950721466,40.56,72805.86,0.0,-0.97787,2e-05,3.51204]
[1779950722149,40.56,72808.34,0.0,-0.97782,2e-05,3.51807]
[1779950722219,40.56,72808.34,0.0,-0.97782,2e-05,3.51807]
[1779950722348,40.56,72809.67,0.0,-0.9778,2e-05,3.52162]
[1779950723396,40.56,72809.67,0.0,-0.9778,2e-05,3.52162]
[1779950723566,40.56,72809.67,0.0,-0.9778,2e-05,3.52162]
[1779950723665,40.56,72861.08,0.0,-0.97677,2e-05,3.66056]
[1779950724362,40.56,72893.87,0.0,-0.9761,2e-05,3.75114]
[1779950725369,40.56,72891.58,0.0,-0.97615,2e-05,3.74478]
[1779950726577,40.56,72891.58,0.0,-0.97615,2e-05,3.74478]
[1779950726593,40.56,72890.02,0.0,-0.97618,2e-05,3.74022]
[1779950727742,40.56,72890.47,0.0,-0.97617,2e-05,3.74148]
[1779950728392,40.56,72890.76,0.0,-0.97617,2e-05,3.7422]
[1779950729760,40.56,72890.76,0.0,-0.97617,2e-05,3.7422]
[1779950729486,40.56,72898.42,0.0,-0.97601,2e-05,3.76354]
[1779950730414,40.56,72981.11,0.0,-0.97423,2e-05,4.00062]
[1779950731422,40.56,73003.37,0.0,-0.97375,2e-05,4.06391]
[1779950732428,40.56,73005.48,0.0,-0.97371,2e-05,4.06963]
[1779950733435,40.56,73004.54,0.0,-0.97373,2e-05,4.06619]
[1779950734442,40.55,72997.62,0.0,-0.97389,2e-05,4.04503]
[1779950735497,40.55,72997.62,0.0,-0.97389,2e-05,4.04503]
[1779950735576,40.55,72997.52,0.0,-0.9739,2e-05,4.04347]
[1779950737490,40.55,73000.33,0.0,-0.97384,2e-05,4.05178]
[1779950737569,40.55,73000.76,0.0,-0.97384,2e-05,4.05181]
[1779950741479,40.54,72999.37,0.0,-0.97388,2e-05,4.04644]
[1779950741572,40.54,72997.9,0.0,-0.97392,2e-05,4.04084]
[1779950743505,40.54,73008.33,0.0,-0.9737,2e-05,4.07113]
[1779950745519,40.54,73009.05,0.0,-0.97369,2e-05,4.07198]
[1779950749468,40.53,73009.27,0.0,-0.9737,2e-05,4.06998]
[1779950751562,40.52,73016.74,0.0,-0.97355,2e-05,4.09021]
[1779950755591,40.52,73012.8,0.0,-0.97366,2e-05,4.07572]
[1779950756598,40.51,73009.0,0.0,-0.97375,2e-05,4.06376]
[1779950758612,40.51,73004.26,0.0,-0.97387,2e-05,4.04842]
[1779950763471,40.5,73004.61,0.0,-0.97388,2e-05,4.04701]
[1779950768682,40.5,73003.55,0.0,-0.97393,2e-05,4.0403]
[1779950773717,40.49,73002.48,0.0,-0.97398,2e-05,4.03427]
[1779950776738,40.48,73008.25,0.0,-0.97386,2e-05,4.04964]
[1779950779759,40.48,73006.2,0.0,-0.97392,2e-05,4.04179]
[1779950783787,40.47,73002.53,0.0,-0.97402,2e-05,4.02866]
[1779950787471,40.47,73002.59,0.0,-0.97403,2e-05,4.02773]
[1779950793738,40.46,73001.99,0.0,-0.97408,2e-05,4.02049]
[1779950794864,40.46,72989.09,0.0,-0.97438,2e-05,3.98098]
[1779950795871,40.46,72986.97,0.0,-0.97443,2e-05,3.97431]
[1779950797474,40.46,72986.97,0.0,-0.97443,2e-05,3.97431]
[1779950802920,40.45,72986.19,0.0,-0.97447,2e-05,3.96891]
[1779950803927,40.45,72989.58,0.0,-0.9744,2e-05,3.97839]
[1779950805060,40.45,72989.58,0.0,-0.9744,2e-05,3.97839]
[1779950805066,40.45,72994.41,0.0,-0.9743,2e-05,3.99208]
[1779950805941,40.44,72997.66,0.0,-0.97423,2e-05,4.00115]
[1779950807955,40.44,72993.68,0.0,-0.97432,2e-05,3.98845]
[1779950809162,40.44,72993.68,0.0,-0.97432,2e-05,3.98845]
[1779950809217,40.44,72993.68,0.0,-0.97432,2e-05,3.98845]
[1779950813875,40.44,72993.82,0.0,-0.97434,2e-05,3.98648]
[1779950813966,40.44,72993.82,0.0,-0.97434,2e-05,3.98648]
[1779950813990,40.44,72993.82,0.0,-0.97434,2e-05,3.98648]
[1779950814215,40.44,72993.82,0.0,-0.97434,2e-05,3.98648]
[1779950814264,40.43,72994.35,0.0,-0.97433,2e-05,3.98756]
[1779950820040,40.43,72994.95,0.0,-0.97434,2e-05,3.98644]
[1779950822926,40.42,72995.35,0.0,-0.97434,2e-05,3.98666]
[1779950822971,40.42,72995.35,0.0,-0.97434,2e-05,3.98666]
[1779950824071,40.42,72981.46,0.0,-0.97465,2e-05,3.94512]
[1779950825077,40.42,72990.6,0.0,-0.97445,2e-05,3.9714]
[1779950826084,40.42,72993.08,0.0,-0.9744,2e-05,3.97821]
[1779950827047,40.42,72993.08,0.0,-0.9744,2e-05,3.97821]
[1779950827141,40.42,72993.08,0.0,-0.9744,2e-05,3.97821]
[1779950827218,40.42,72993.08,0.0,-0.9744,2e-05,3.97821]
[1779950827255,40.42,72994.86,0.0,-0.97437,2e-05,3.98297]
[1779950830112,40.41,72999.03,0.0,-0.97428,2e-05,3.99379]
[1779950831119,40.41,73002.96,0.0,-0.9742,2e-05,4.00486]
[1779950833772,40.41,73001.1,0.0,-0.97425,2e-05,3.99888]
[1779950833789,40.41,72996.25,0.0,-0.97436,2e-05,3.98367]
[1779950833872,40.41,72996.25,0.0,-0.97436,2e-05,3.98367]
[1779950833967,40.41,72996.25,0.0,-0.97436,2e-05,3.98367]
[1779950834140,40.41,72995.8,0.0,-0.97437,2e-05,3.98235]
[1779950837506,40.41,72997.18,0.0,-0.97435,2e-05,3.98546]
[1779950837653,40.41,72997.18,0.0,-0.97435,2e-05,3.98546]
[1779950837718,40.41,72997.18,0.0,-0.97435,2e-05,3.98546]
[1779950837818,40.4,72996.21,0.0,-0.97438,2e-05,3.98168]
[1779950841189,40.4,72999.95,0.0,-0.9743,2e-05,3.99125]
[1779950845604,40.4,73000.24,0.0,-0.97431,2e-05,3.99064]
[1779950845721,40.4,73000.24,0.0,-0.97431,2e-05,3.99064]
[1779950845735,40.4,73000.24,0.0,-0.97431,2e-05,3.99064]
[1779950845765,40.39,73001.57,0.0,-0.97429,2e-05,3.99357]
[1779950845966,40.39,73001.57,0.0,-0.97429,2e-05,3.99357]
[1779950851260,40.39,73007.11,0.0,-0.9742,2e-05,4.00423]
[1779950852445,40.39,73007.11,0.0,-0.9742,2e-05,4.00423]
[1779950852469,40.39,73007.11,0.0,-0.9742,2e-05,4.00423]
[1779950856877,40.37,73007.47,0.0,-0.97423,2e-05,4.00048]
[1779950856968,40.37,73007.47,0.0,-0.97423,2e-05,4.00048]
[1779950856980,40.37,73007.47,0.0,-0.97423,2e-05,4.00048]
[1779950857216,40.37,73007.47,0.0,-0.97423,2e-05,4.00048]
[1779950857302,40.37,73008.54,0.0,-0.97422,2e-05,4.00267]
[1779950862338,40.36,73008.81,0.0,-0.97425,2e-05,3.99868]
[1779950863452,40.36,73008.81,0.0,-0.97425,2e-05,3.99868]
[1779950863481,40.36,73008.81,0.0,-0.97425,2e-05,3.99868]
[1779950866504,40.35,73009.7,0.0,-0.97425,2e-05,3.99844]
[1779950866718,40.35,73009.7,0.0,-0.97425,2e-05,3.99844]
[1779950866820,40.35,73013.0,0.0,-0.97419,2e-05,4.00625]
[1779950867935,40.35,73013.27,0.0,-0.97418,2e-05,4.00705]
[1779950867970,40.35,73013.27,0.0,-0.97418,2e-05,4.00705]
[1779950871816,40.34,73012.42,0.0,-0.97423,2e-05,4.00164]
[1779950871968,40.34,73013.67,0.0,-0.97421,2e-05,4.00437]
[1779950872408,40.33,73012.5,0.0,-0.97424,2e-05,3.99996]
[1779950876443,40.32,73015.99,0.0,-0.97419,2e-05,4.00643]
[1779950877446,40.32,73026.11,0.0,-0.97397,2e-05,4.03541]
[1779950878453,40.32,73042.41,0.0,-0.97361,2e-05,4.08297]
[1779950879460,40.31,73041.78,0.0,-0.97363,2e-05,4.07998]
[1779950881485,40.31,73022.15,0.0,-0.97409,2e-05,4.02029]
[1779950882492,40.31,73021.19,0.0,-0.97411,2e-05,4.01691]
[1779950883499,40.31,73031.2,0.0,-0.97389,2e-05,4.04607]
[1779950884506,40.31,73035.61,0.0,-0.9738,2e-05,4.05862]
[1779950885513,40.31,73040.49,0.0,-0.97369,2e-05,4.07258]
[1779950886138,40.31,73040.49,0.0,-0.97369,2e-05,4.07258]
[1779950886198,40.31,73040.49,0.0,-0.97369,2e-05,4.07258]
[1779950887527,40.3,73044.03,0.0,-0.97362,2e-05,4.08192]
[1779950888534,40.3,73050.02,0.0,-0.97349,2e-05,4.09925]
[1779950890548,40.3,73052.66,0.0,-0.97344,2e-05,4.10587]
[1779950892562,40.29,73055.59,0.0,-0.97338,2e-05,4.11334]
[1779950894576,40.29,73061.82,0.0,-0.97325,2e-05,4.13074]
[1779950895583,40.29,73073.96,0.0,-0.97298,2e-05,4.16685]
[1779950896590,40.29,73074.37,0.0,-0.97297,2e-05,4.16737]
[1779950897597,40.28,73071.04,0.0,-0.97305,2e-05,4.15648]
[1779950901495,40.28,73073.23,0.0,-0.97302,2e-05,4.16084]
[1779950901717,40.28,73073.23,0.0,-0.97302,2e-05,4.16084]
[1779950902296,40.28,73072.42,0.0,-0.97305,2e-05,4.15686]
[1779950902474,40.28,73072.42,0.0,-0.97305,2e-05,4.15686]
[1779950902632,40.28,73071.57,0.0,-0.97307,2e-05,4.15428]
[1779950906663,40.27,73063.55,0.0,-0.97328,2e-05,4.12699]
[1779950908301,40.27,73066.31,0.0,-0.97322,2e-05,4.13458]
[1779950908467,40.27,73066.31,0.0,-0.97322,2e-05,4.13458]
[1779950908677,40.26,73070.14,0.0,-0.97314,2e-05,4.14547]
[1779950909388,40.26,73070.14,0.0,-0.97314,2e-05,4.14547]
[1779950909470,40.26,73070.14,0.0,-0.97314,2e-05,4.14547]
[1779950909684,40.26,73071.24,0.0,-0.97312,2e-05,4.14808]
[1779950912220,40.26,73068.07,0.0,-0.97322,2e-05,4.13473]
[1779950912465,40.26,73068.07,0.0,-0.97322,2e-05,4.13473]
[1779950914540,40.25,73065.57,0.0,-0.97329,2e-05,4.12571]
[1779950914718,40.25,73065.57,0.0,-0.97329,2e-05,4.12571]
[1779950914719,40.25,73065.48,0.0,-0.9733,2e-05,4.12403]
[1779950918679,40.25,73066.54,0.0,-0.97329,2e-05,4.12513]
[1779950918717,40.25,73066.54,0.0,-0.97329,2e-05,4.12513]
[1779950922778,40.24,73061.58,0.0,-0.97343,2e-05,4.10668]
[1779950923299,40.24,73061.58,0.0,-0.97343,2e-05,4.10668]
[1779950923469,40.24,73061.58,0.0,-0.97343,2e-05,4.10668]
[1779950923573,40.24,73061.58,0.0,-0.97343,2e-05,4.10668]
[1779950923718,40.24,73061.58,0.0,-0.97343,2e-05,4.10668]
[1779950923785,40.23,73060.4,0.0,-0.97347,2e-05,4.10204]
[1779950927813,40.22,73056.79,0.0,-0.97358,2e-05,4.08692]
[1779950931068,40.21,73057.91,0.0,-0.97358,2e-05,4.08714]
[1779950931223,40.21,73057.91,0.0,-0.97358,2e-05,4.08714]
[1779950934421,40.21,73059.33,0.0,-0.97357,2e-05,4.08826]
[1779950934466,40.21,73059.33,0.0,-0.97357,2e-05,4.08826]
[1779950934862,40.2,73058.49,0.0,-0.9736,2e-05,4.08469]
[1779950935686,40.2,73058.49,0.0,-0.9736,2e-05,4.08469]
[1779950935720,40.2,73058.49,0.0,-0.9736,2e-05,4.08469]
[1779950940904,40.19,73056.84,0.0,-0.97369,2e-05,4.07349]
[1779950941600,40.19,73056.84,0.0,-0.97369,2e-05,4.07349]
[1779950941726,40.19,73056.84,0.0,-0.97369,2e-05,4.07349]
[1779950941810,40.19,73056.84,0.0,-0.97369,2e-05,4.07349]
[1779950941910,40.18,73056.02,0.0,-0.97371,2e-05,4.07001]
[1779950941967,40.18,73056.02,0.0,-0.97371,2e-05,4.07001]
[1779950946867,40.17,73055.41,0.0,-0.97376,2e-05,4.06412]
[1779950946967,40.17,73056.32,0.0,-0.97375,2e-05,4.06583]
[1779950949625,40.17,73058.98,0.0,-0.9737,2e-05,4.07178]
[1779950949723,40.17,73058.98,0.0,-0.9737,2e-05,4.07178]
[1779950949824,40.16,73058.98,0.0,-0.97371,2e-05,4.07076]
[1779950953299,40.16,73060.43,0.0,-0.97369,2e-05,4.07305]
[1779950953466,40.16,73060.43,0.0,-0.97369,2e-05,4.07305]
[1779950956582,40.15,73062.79,0.0,-0.97366,2e-05,4.07705]
[1779950956718,40.15,73062.79,0.0,-0.97366,2e-05,4.07705]
[1779950956818,40.15,73062.61,0.0,-0.97368,2e-05,4.07444]
[1779950957299,40.15,73062.61,0.0,-0.97368,2e-05,4.07444]
[1779950957466,40.15,73062.61,0.0,-0.97368,2e-05,4.07444]
[1779950962056,40.13,73059.08,0.0,-0.9738,2e-05,4.05878]
[1779950965811,40.12,73055.54,0.0,-0.97391,2e-05,4.0442]
[1779950966974,40.12,73055.54,0.0,-0.97391,2e-05,4.0442]
[1779950966294,40.12,73048.78,0.0,-0.97407,2e-05,4.02405]
[1779950967224,40.12,73048.78,0.0,-0.97407,2e-05,4.02405]
[1779950967308,40.12,73049.31,0.0,-0.97406,2e-05,4.02468]
[1779950968110,40.12,73041.71,0.0,-0.97424,2e-05,4.00117]
[1779950969112,40.11,73024.7,0.0,-0.97462,2e-05,3.9501]
[1779950970118,40.11,73024.24,0.0,-0.97464,2e-05,3.94794]
[1779950971922,40.11,73024.24,0.0,-0.97464,2e-05,3.94794]
[1779950971973,40.11,73031.17,0.0,-0.97451,2e-05,3.96447]
[1779950972132,40.11,73036.19,0.0,-0.9744,2e-05,3.97927]
[1779950973969,40.11,73036.19,0.0,-0.9744,2e-05,3.97927]
[1779950975969,40.1,73035.55,0.0,-0.97443,2e-05,3.97567]
[1779950978174,40.1,73029.81,0.0,-0.97458,2e-05,3.95538]
[1779950980188,40.09,73024.96,0.0,-0.9747,2e-05,3.93953]
[1779950981478,40.09,73024.96,0.0,-0.9747,2e-05,3.93953]
[1779950981729,40.09,73024.96,0.0,-0.9747,2e-05,3.93953]
[1779950981818,40.09,73026.14,0.0,-0.97469,2e-05,3.94143]
[1779950984221,40.08,73029.91,0.0,-0.97462,2e-05,3.95093]
[1779950988249,40.07,73026.57,0.0,-0.97471,2e-05,3.938]
[1779950989479,40.07,73026.57,0.0,-0.97471,2e-05,3.938]
[1779950989719,40.07,73026.57,0.0,-0.97471,2e-05,3.938]
[1779950994105,40.06,73025.31,0.0,-0.97477,2e-05,3.93053]
[1779950994216,40.06,73025.31,0.0,-0.97477,2e-05,3.93053]
[1779950994292,40.06,73023.57,0.0,-0.97481,2e-05,3.9247]
[1779950995155,40.06,73023.57,0.0,-0.97481,2e-05,3.9247]
[1779950995223,40.06,73023.57,0.0,-0.97481,2e-05,3.9247]
[1779951000334,40.05,73023.15,0.0,-0.97486,2e-05,3.9191]
[1779951003083,40.05,73023.3,0.0,-0.97486,2e-05,3.91811]
[1779951003217,40.05,73023.3,0.0,-0.97486,2e-05,3.91811]
[1779951008390,40.04,73023.86,0.0,-0.97489,2e-05,3.91544]
[1779951010831,40.03,73023.89,0.0,-0.97489,2e-05,3.91481]
[1779951010969,40.03,73023.89,0.0,-0.97489,2e-05,3.91481]
[1779951010932,40.03,73025.01,0.0,-0.97488,2e-05,3.91664]
[1779951011412,40.03,73025.05,0.0,-0.97488,2e-05,3.91676]
[1779951012172,40.03,73025.05,0.0,-0.97488,2e-05,3.91676]
[1779951012223,40.03,73025.05,0.0,-0.97488,2e-05,3.91676]
[1779951016683,40.02,73025.58,0.0,-0.97489,2e-05,3.91544]
[1779951016721,40.02,73025.58,0.0,-0.97489,2e-05,3.91544]
[1779951017547,40.02,73027.43,0.0,-0.97485,2e-05,3.92013]
[1779951017717,40.02,73027.43,0.0,-0.97485,2e-05,3.92013]
[1779951017794,40.02,73026.37,0.0,-0.97488,2e-05,3.91629]
[1779951023496,40.01,73024.71,0.0,-0.97495,2e-05,3.90715]
[1779951025510,40.0,73022.02,0.0,-0.97502,2e-05,3.89791]
[1779951026559,40.0,73022.02,0.0,-0.97502,2e-05,3.89791]
[1779951026719,40.0,73022.02,0.0,-0.97502,2e-05,3.89791]
[1779951032559,39.99,73021.16,0.0,-0.97509,2e-05,3.88853]
[1779951033132,39.99,73021.16,0.0,-0.97509,2e-05,3.88853]
[1779951033219,39.99,73021.16,0.0,-0.97509,2e-05,3.88853]
[1779951033566,39.99,73021.64,0.0,-0.97508,2e-05,3.88926]
[1779951034376,39.99,73021.64,0.0,-0.97508,2e-05,3.88926]
[1779951034471,39.99,73021.64,0.0,-0.97508,2e-05,3.88926]
[1779951036587,39.99,73016.23,0.0,-0.97521,2e-05,3.87155]
[1779951037594,39.98,73011.71,0.0,-0.97532,2e-05,3.85781]
[1779951039639,39.98,73010.96,0.0,-0.97534,2e-05,3.85503]
[1779951039719,39.98,73010.96,0.0,-0.97534,2e-05,3.85503]
[1779951039787,39.98,73009.94,0.0,-0.97537,2e-05,3.85147]
[1779951040935,39.98,73009.94,0.0,-0.97537,2e-05,3.85147]
[1779951040971,39.98,73009.94,0.0,-0.97537,2e-05,3.85147]
[1779951043636,39.97,73004.53,0.0,-0.9755,2e-05,3.83344]
[1779951044650,39.97,73001.34,0.0,-0.97557,2e-05,3.82368]
[1779951045650,39.97,72993.68,0.0,-0.97574,2e-05,3.80114]
[1779951046657,39.97,72983.05,0.0,-0.97597,2e-05,3.77026]
[1779951047664,39.97,72978.15,0.0,-0.97608,2e-05,3.75586]
[1779951049678,39.97,72974.6,0.0,-0.97616,2e-05,3.74493]
[1779951051692,39.96,72972.18,0.0,-0.97622,2e-05,3.73724]
[1779951052699,39.96,72969.07,0.0,-0.97629,2e-05,3.72803]
[1779951053706,39.96,72965.66,0.0,-0.97636,2e-05,3.718]
[1779951055191,39.96,72964.7,0.0,-0.97638,2e-05,3.71489]
[1779951055218,39.96,72964.7,0.0,-0.97638,2e-05,3.71489]
[1779951055423,39.96,72964.7,0.0,-0.97639,2e-05,3.71452]
[1779951058843,39.96,72964.69,0.0,-0.97639,2e-05,3.71374]
[1779951058966,39.96,72964.69,0.0,-0.97639,2e-05,3.71374]
[1779951059042,39.96,72963.69,0.0,-0.97642,2e-05,3.71019]
[1779951059748,39.96,72966.35,0.0,-0.97636,2e-05,3.71768]
[1779951062416,39.95,72966.76,0.0,-0.97636,2e-05,3.7181]
[1779951062470,39.95,72966.76,0.0,-0.97636,2e-05,3.7181]
[1779951064025,39.95,72966.92,0.0,-0.97636,2e-05,3.71817]
[1779951064071,39.95,72969.34,0.0,-0.97632,2e-05,3.72425]
[1779951064217,39.95,72969.34,0.0,-0.97632,2e-05,3.72425]
[1779951064783,39.95,72977.05,0.0,-0.97615,2e-05,3.74606]
[1779951066797,39.95,72972.55,0.0,-0.97625,2e-05,3.73251]
[1779951067895,39.95,72972.55,0.0,-0.97625,2e-05,3.73251]
[1779951067973,39.95,72972.55,0.0,-0.97625,2e-05,3.73251]
[1779951074852,39.94,72971.08,0.0,-0.97631,2e-05,3.72511]
[1779951076080,39.94,72971.08,0.0,-0.97631,2e-05,3.72511]
[1779951076085,39.94,72972.7,0.0,-0.97628,2e-05,3.72888]
[1779951076218,39.94,72972.7,0.0,-0.97628,2e-05,3.72888]
[1779951076867,39.94,72971.45,0.0,-0.97631,2e-05,3.72535]
[1779951078351,39.94,72971.53,0.0,-0.97631,2e-05,3.72516]
[1779951078473,39.94,72971.53,0.0,-0.97631,2e-05,3.72516]
[1779951083916,39.93,72971.58,0.0,-0.97633,2e-05,3.72243]
[1779951090965,39.92,72971.73,0.0,-0.97635,2e-05,3.71996]
[1779951091839,39.92,72971.73,0.0,-0.97635,2e-05,3.71996]
[1779951091966,39.92,72971.73,0.0,-0.97635,2e-05,3.71996]
[1779951092069,39.92,72971.71,0.0,-0.97636,2e-05,3.71737]
[1779951094364,39.92,72971.71,0.0,-0.97636,2e-05,3.71737]
[1779951094475,39.92,72971.71,0.0,-0.97636,2e-05,3.71737]
[1779951098395,39.91,72971.36,0.0,-0.97639,2e-05,3.71392]
[1779951098468,39.91,72971.36,0.0,-0.97639,2e-05,3.71392]
[1779951099023,39.91,72972.53,0.0,-0.97637,2e-05,3.71681]
[1779951100221,39.91,72972.72,0.0,-0.97637,2e-05,3.71692]
[1779951100474,39.91,72972.72,0.0,-0.97637,2e-05,3.71692]
[1779951101037,39.91,72976.6,0.0,-0.97629,2e-05,3.72747]
[1779951106072,39.9,72975.29,0.0,-0.97633,2e-05,3.7216]
[1779951108490,39.9,72975.82,0.0,-0.97633,2e-05,3.72224]
[1779951108720,39.9,72975.82,0.0,-0.97633,2e-05,3.72224]
[1779951111967,39.9,72975.32,0.0,-0.97635,2e-05,3.71955]
[1779951112113,39.9,72976.28,0.0,-0.97633,2e-05,3.72184]
[1779951114355,39.9,72975.28,0.0,-0.97636,2e-05,3.71816]
[1779951114474,39.9,72975.28,0.0,-0.97636,2e-05,3.71816]
[1779951120170,39.89,72973.42,0.0,-0.97642,2e-05,3.71043]
[1779951121395,39.89,72973.42,0.0,-0.97642,2e-05,3.71043]
[1779951121466,39.89,72973.42,0.0,-0.97642,2e-05,3.71043]
[1779951121542,39.89,72973.42,0.0,-0.97642,2e-05,3.71002]
[1779951123069,39.89,72973.42,0.0,-0.97642,2e-05,3.71002]
[1779951123223,39.89,72972.91,0.0,-0.97644,2e-05,3.70777]
[1779951127770,39.88,72975.0,0.0,-0.9764,2e-05,3.71244]
[1779951127972,39.88,72975.0,0.0,-0.9764,2e-05,3.71244]
[1779951129225,39.88,72976.79,0.0,-0.97637,2e-05,3.71665]
[1779951129467,39.88,72976.79,0.0,-0.97637,2e-05,3.71665]
[1779951129536,39.88,72976.93,0.0,-0.97637,2e-05,3.71663]
[1779951132881,39.88,72977.63,0.0,-0.97636,2e-05,3.71776]
[1779951132974,39.88,72977.63,0.0,-0.97636,2e-05,3.71776]
[1779951138297,39.87,72981.54,0.0,-0.9763,2e-05,3.7258]
[1779951139312,39.87,72981.54,0.0,-0.9763,2e-05,3.7258]
[1779951139469,39.87,72981.54,0.0,-0.9763,2e-05,3.7258]
[1779951140669,39.87,72980.74,0.0,-0.97632,2e-05,3.7231]
[1779951140720,39.87,72980.74,0.0,-0.97632,2e-05,3.7231]
[1779951140819,39.87,72980.74,0.0,-0.97633,2e-05,3.72267]
[1779951143760,39.86,72981.16,0.0,-0.97633,2e-05,3.72301]
[1779951143968,39.86,72981.16,0.0,-0.97633,2e-05,3.72301]
[1779951146563,39.86,72981.65,0.0,-0.97633,2e-05,3.72312]
[1779951146724,39.86,72981.65,0.0,-0.97633,2e-05,3.72312]
[1779951146911,39.86,72981.65,0.0,-0.97633,2e-05,3.72312]
[1779951146970,39.86,72981.65,0.0,-0.97633,2e-05,3.72312]
[1779951147070,39.86,72980.46,0.0,-0.97636,2e-05,3.71891]
[1779951151657,39.85,72978.42,0.0,-0.97641,2e-05,3.71193]
[1779951151719,39.85,72978.42,0.0,-0.97641,2e-05,3.71193]
[1779951151814,39.85,72981.62,0.0,-0.97636,2e-05,3.71845]
[1779951157431,39.85,72982.8,0.0,-0.97635,2e-05,3.71927]
[1779951161462,39.84,72988.17,0.0,-0.97625,2e-05,3.73283]
[1779951163191,39.84,72988.17,0.0,-0.97625,2e-05,3.73283]
[1779951164785,39.84,72990.33,0.0,-0.97621,2e-05,3.73808]
[1779951167447,39.84,72990.93,0.0,-0.97621,2e-05,3.73846]
[1779951167467,39.84,72990.93,0.0,-0.97621,2e-05,3.73846]
[1779951169766,39.83,72993.27,0.0,-0.97617,2e-05,3.74422]
[1779951169966,39.83,72993.27,0.0,-0.97617,2e-05,3.74422]
[1779951170067,39.83,72992.99,0.0,-0.97618,2e-05,3.74254]
[1779951172540,39.83,73002.49,0.0,-0.97598,2e-05,3.76872]
[1779951173547,39.83,73003.08,0.0,-0.97598,2e-05,3.76993]
[1779951176086,39.83,73004.92,0.0,-0.97594,2e-05,3.77471]
[1779951176220,39.82,73005.23,0.0,-0.97594,2e-05,3.77462]
[1779951181604,39.82,73006.95,0.0,-0.97592,2e-05,3.77713]
[1779951182962,39.82,73006.95,0.0,-0.97592,2e-05,3.77713]
[1779951183221,39.82,73010.24,0.0,-0.97586,2e-05,3.78556]
[1779951187646,39.81,73017.9,0.0,-0.97571,2e-05,3.80552]
[1779951188882,39.81,73017.9,0.0,-0.97571,2e-05,3.80552]
[1779951188970,39.81,73017.9,0.0,-0.97571,2e-05,3.80552]
[1779951191065,39.81,73021.72,0.0,-0.97564,2e-05,3.81542]
[1779951191068,39.8,73021.79,0.0,-0.97564,2e-05,3.81449]
[1779951194713,39.8,73023.07,0.0,-0.97563,2e-05,3.81705]
[1779951194968,39.8,73023.07,0.0,-0.97563,2e-05,3.81705]
[1779951200362,39.79,73024.95,0.0,-0.97561,2e-05,3.819]
[1779951200467,39.79,73024.95,0.0,-0.97561,2e-05,3.819]
[1779951200737,39.79,73024.7,0.0,-0.97562,2e-05,3.81771]
[1779951204912,39.79,73024.83,0.0,-0.97563,2e-05,3.81637]
[1779951204970,39.79,73024.83,0.0,-0.97563,2e-05,3.81637]
[1779951208857,39.78,73022.39,0.0,-0.9757,2e-05,3.80708]
[1779951208970,39.78,73022.39,0.0,-0.9757,2e-05,3.80708]
[1779951209064,39.78,73022.51,0.0,-0.97571,2e-05,3.80632]
[1779951209527,39.78,73022.51,0.0,-0.97571,2e-05,3.80632]
[1779951209721,39.78,73022.51,0.0,-0.97571,2e-05,3.80632]
[1779951214835,39.77,73019.66,0.0,-0.9758,2e-05,3.79326]
[1779951219869,39.76,73020.61,0.0,-0.9758,2e-05,3.79335]
[1779951220568,39.76,73020.61,0.0,-0.9758,2e-05,3.79335]
[1779951220719,39.76,73020.61,0.0,-0.9758,2e-05,3.79335]
[1779951222695,39.76,73019.79,0.0,-0.97583,2e-05,3.78994]
[1779951222717,39.76,73019.79,0.0,-0.97583,2e-05,3.78994]
[1779951222890,39.76,73019.45,0.0,-0.97584,2e-05,3.78843]
[1779951227203,39.75,73019.87,0.0,-0.97584,2e-05,3.78807]
[1779951227220,39.75,73019.87,0.0,-0.97584,2e-05,3.78807]
[1779951236991,39.74,73023.01,0.0,-0.97582,2e-05,3.79136]
[1779951237309,39.74,73023.01,0.0,-0.97582,2e-05,3.79136]
[1779951237469,39.74,73023.01,0.0,-0.97582,2e-05,3.79136]
[1779951239138,39.74,73023.7,0.0,-0.97581,2e-05,3.79283]
[1779951239222,39.74,73023.7,0.0,-0.97581,2e-05,3.79283]
[1779951239183,39.74,73024.42,0.0,-0.9758,2e-05,3.79383]
[1779951245048,39.73,73023.3,0.0,-0.97585,2e-05,3.78743]
[1779951245335,39.73,73023.3,0.0,-0.97585,2e-05,3.78743]
[1779951245469,39.73,73023.3,0.0,-0.97585,2e-05,3.78743]
[1779951247952,39.72,73023.26,0.0,-0.97586,2e-05,3.78628]
[1779951247966,39.72,73023.26,0.0,-0.97586,2e-05,3.78628]
[1779951248069,39.72,73012.81,0.0,-0.97608,2e-05,3.75582]
[1779951249076,39.72,73011.34,0.0,-0.97612,2e-05,3.75115]
[1779951250008,39.72,73011.34,0.0,-0.97612,2e-05,3.75115]
[1779951250228,39.72,73011.34,0.0,-0.97612,2e-05,3.75115]
[1779951250083,39.72,73010.86,0.0,-0.97613,2e-05,3.74933]
[1779951251090,39.72,72998.29,0.0,-0.9764,2e-05,3.71314]
[1779951252097,39.72,72994.86,0.0,-0.97648,2e-05,3.70304]
[1779951253104,39.72,72998.91,0.0,-0.97639,2e-05,3.71414]
[1779951254785,39.72,73000.36,0.0,-0.97637,2e-05,3.71786]
[1779951254969,39.72,73000.36,0.0,-0.97637,2e-05,3.71786]
[1779951260154,39.71,73001.15,0.0,-0.97637,2e-05,3.7178]
[1779951261170,39.71,73008.33,0.0,-0.97622,2e-05,3.73782]
[1779951262171,39.71,73004.6,0.0,-0.9763,2e-05,3.7268]
[1779951262710,39.71,73004.6,0.0,-0.9763,2e-05,3.7268]
[1779951262720,39.71,73004.6,0.0,-0.9763,2e-05,3.7268]
[1779951265192,39.7,72998.47,0.0,-0.97644,2e-05,3.70826]
[1779951266199,39.7,72992.42,0.0,-0.97657,2e-05,3.6908]
[1779951267020,39.7,72992.42,0.0,-0.97657,2e-05,3.6908]
[1779951267234,39.7,72992.42,0.0,-0.97657,2e-05,3.6908]
[1779951270228,39.7,72987.47,0.0,-0.97668,2e-05,3.67558]
[1779951271233,39.7,72982.31,0.0,-0.9768,2e-05,3.65869]
[1779951272184,39.7,72982.31,0.0,-0.9768,2e-05,3.65869]
[1779951272217,39.7,72982.31,0.0,-0.9768,2e-05,3.65869]
[1779951273945,39.7,72979.79,0.0,-0.97686,2e-05,3.6511]
[1779951273973,39.7,72979.79,0.0,-0.97686,2e-05,3.6511]
[1779951274256,39.7,72979.78,0.0,-0.97686,2e-05,3.65082]
[1779951279292,39.69,72978.1,0.0,-0.9769,2e-05,3.64492]
[1779951284327,39.69,72977.01,0.0,-0.97694,2e-05,3.64069]
[1779951288760,39.69,72976.97,0.0,-0.97694,2e-05,3.63989]
[1779951288974,39.69,72976.97,0.0,-0.97694,2e-05,3.63989]
[1779951294397,39.68,72976.92,0.0,-0.97695,2e-05,3.63812]
[1779951296964,39.68,72978.9,0.0,-0.97692,2e-05,3.64342]
[1779951297264,39.68,72978.9,0.0,-0.97692,2e-05,3.64342]
[1779951297319,39.68,72982.85,0.0,-0.97684,2e-05,3.65396]
[1779951298989,39.68,72984.89,0.0,-0.9768,2e-05,3.65968]
[1779951299217,39.68,72984.89,0.0,-0.9768,2e-05,3.65968]
[1779951299307,39.68,72985.24,0.0,-0.97679,2e-05,3.66011]
[1779951302744,39.68,72985.91,0.0,-0.97678,2e-05,3.66144]
[1779951302970,39.68,72985.91,0.0,-0.97678,2e-05,3.66144]
[1779951305474,39.68,72990.97,0.0,-0.97669,2e-05,3.67459]
[1779951306995,39.68,72990.97,0.0,-0.97669,2e-05,3.67459]
[1779951307096,39.68,72992.93,0.0,-0.97665,2e-05,3.67981]
[1779951309103,39.68,72991.67,0.0,-0.97668,2e-05,3.67595]
[1779951309337,39.68,72991.67,0.0,-0.97668,2e-05,3.67595]
[1779951309501,39.67,72993.94,0.0,-0.97663,2e-05,3.68174]
[1779951309502,39.67,72995.18,0.0,-0.97661,2e-05,3.68524]
[1779951313530,39.67,72998.64,0.0,-0.97654,2e-05,3.69374]
[1779951314537,39.67,73005.17,0.0,-0.97641,2e-05,3.7119]
[1779951316330,39.67,73005.17,0.0,-0.97641,2e-05,3.7119]
[1779951316467,39.67,73006.94,0.0,-0.97637,2e-05,3.71657]
[1779951321993,39.67,73007.22,0.0,-0.97638,2e-05,3.71625]
[1779951322218,39.67,73007.22,0.0,-0.97638,2e-05,3.71625]
[1779951322827,39.66,73004.6,0.0,-0.97644,2e-05,3.70735]
[1779951322971,39.66,73004.6,0.0,-0.97644,2e-05,3.70735]
[1779951323057,39.66,73004.09,0.0,-0.97645,2e-05,3.7059]
[1779951328635,39.66,73004.18,0.0,-0.97647,2e-05,3.70413]
[1779951333672,39.65,73004.94,0.0,-0.97648,2e-05,3.70254]
[1779951339718,39.65,73004.79,0.0,-0.97649,2e-05,3.70023]
[1779951344837,39.64,73006.31,0.0,-0.97647,2e-05,3.7033]
[1779951345226,39.64,73006.31,0.0,-0.97647,2e-05,3.7033]
[1779951345761,39.64,73014.3,0.0,-0.97631,2e-05,3.72534]
[1779951348782,39.64,73016.67,0.0,-0.97627,2e-05,3.73101]
[1779951350327,39.64,73016.67,0.0,-0.97627,2e-05,3.73101]
[1779951350343,39.64,73016.57,0.0,-0.97627,2e-05,3.72997]
[1779951350467,39.64,73016.57,0.0,-0.97627,2e-05,3.72997]
[1779951353817,39.63,73013.32,0.0,-0.97635,2e-05,3.71961]
[1779951354596,39.63,73013.32,0.0,-0.97635,2e-05,3.71961]
[1779951354721,39.63,73013.32,0.0,-0.97635,2e-05,3.71961]
[1779951359859,39.63,73013.91,0.0,-0.97636,2e-05,3.71907]
[1779951362997,39.63,73012.95,0.0,-0.97638,2e-05,3.7156]
[1779951363218,39.63,73012.95,0.0,-0.97638,2e-05,3.7156]
[1779951365573,39.62,73013.83,0.0,-0.97637,2e-05,3.71701]
[1779951365719,39.62,73013.83,0.0,-0.97637,2e-05,3.71701]
[1779951365901,39.62,73014.65,0.0,-0.97636,2e-05,3.71898]
[1779951367915,39.62,73018.09,0.0,-0.97629,2e-05,3.72804]
[1779951369834,39.62,73019.1,0.0,-0.97627,2e-05,3.73053]
[1779951369971,39.62,73019.1,0.0,-0.97627,2e-05,3.73053]
[1779951370070,39.62,73019.35,0.0,-0.97627,2e-05,3.73085]
[1779951370936,39.62,73023.29,0.0,-0.97619,2e-05,3.7417]
[1779951373219,39.62,73023.96,0.0,-0.97618,2e-05,3.7432]
[1779951374964,39.61,73032.54,0.0,-0.976,2e-05,3.76651]
[1779951376385,39.61,73032.54,0.0,-0.976,2e-05,3.76651]
[1779951375971,39.61,73034.81,0.0,-0.97596,2e-05,3.77257]
[1779951376472,39.61,73034.81,0.0,-0.97596,2e-05,3.77257]
[1779951376813,39.61,73034.81,0.0,-0.97596,2e-05,3.77257]
[1779951376970,39.61,73034.81,0.0,-0.97596,2e-05,3.77257]
[1779951376978,39.61,73035.91,0.0,-0.97594,2e-05,3.77526]
[1779951381006,39.61,73040.13,0.0,-0.97586,2e-05,3.78553]
[1779951384027,39.61,73045.78,0.0,-0.97573,2e-05,3.80299]
[1779951385892,39.61,73044.8,0.0,-0.97576,2e-05,3.79965]
[1779951385972,39.61,73044.8,0.0,-0.97576,2e-05,3.79965]
[1779951386041,39.61,73044.21,0.0,-0.97577,2e-05,3.7983]
[1779951387021,39.61,73044.21,0.0,-0.97577,2e-05,3.7983]
[1779951387232,39.61,73044.21,0.0,-0.97577,2e-05,3.7983]
[1779951391076,39.61,73036.29,0.0,-0.97596,2e-05,3.77255]
[1779951392083,39.6,73031.24,0.0,-0.97607,2e-05,3.75756]
[1779951393090,39.6,73031.15,0.0,-0.97607,2e-05,3.75685]
[1779951393437,39.6,73031.15,0.0,-0.97607,2e-05,3.75685]
[1779951393469,39.6,73031.15,0.0,-0.97607,2e-05,3.75685]
[1779951393806,39.6,73031.15,0.0,-0.97607,2e-05,3.75685]
[1779951393974,39.6,73031.15,0.0,-0.97607,2e-05,3.75685]
[1779951394097,39.6,73030.72,0.0,-0.97608,2e-05,3.75605]
[1779951399142,39.61,73029.7,0.0,-0.9761,2e-05,3.75362]
[1779951404181,39.61,73029.79,0.0,-0.97608,2e-05,3.75609]
[1779951409215,39.61,73028.19,0.0,-0.97611,2e-05,3.75154]
[1779951410996,39.61,73028.19,0.0,-0.97611,2e-05,3.75154]
[1779951411220,39.61,73028.19,0.0,-0.97611,2e-05,3.75154]
[1779951411321,39.61,73028.19,0.0,-0.97612,2e-05,3.75071]
[1779951412847,39.61,73025.45,0.0,-0.97618,2e-05,3.74245]
[1779951412969,39.61,73025.45,0.0,-0.97618,2e-05,3.74245]
[1779951415259,39.61,73014.88,0.0,-0.97641,2e-05,3.71114]
[1779951416267,39.6,73010.83,0.0,-0.9765,2e-05,3.6993]
[1779951417841,39.6,73009.36,0.0,-0.97653,2e-05,3.6948]
[1779951417971,39.6,73009.36,0.0,-0.97653,2e-05,3.6948]
[1779951418382,39.6,73009.36,0.0,-0.97653,2e-05,3.6948]
[1779951418427,39.6,73009.01,0.0,-0.97654,2e-05,3.69349]
[1779951418469,39.6,73009.01,0.0,-0.97654,2e-05,3.69349]
[1779951423316,39.6,73005.87,0.0,-0.97662,2e-05,3.68301]
[1779951423621,39.6,73005.87,0.0,-0.97662,2e-05,3.68301]
[1779951423723,39.6,73005.87,0.0,-0.97662,2e-05,3.68301]
[1779951424322,39.6,73006.5,0.0,-0.97661,2e-05,3.68449]
[1779951424634,39.6,73006.5,0.0,-0.97661,2e-05,3.68449]
[1779951424726,39.6,73006.5,0.0,-0.97661,2e-05,3.68449]
[1779951430365,39.59,73005.92,0.0,-0.97664,2e-05,3.68107]
[1779951432595,39.59,73005.9,0.0,-0.97664,2e-05,3.68045]
[1779951432724,39.59,73005.9,0.0,-0.97664,2e-05,3.68045]
[1779951432784,39.59,73005.9,0.0,-0.97664,2e-05,3.68045]
[1779951432971,39.59,73005.9,0.0,-0.97664,2e-05,3.68045]
[1779951434393,39.59,73006.53,0.0,-0.97663,2e-05,3.68167]
[1779951437612,39.59,73006.57,0.0,-0.97664,2e-05,3.68095]
[1779951437719,39.59,73006.57,0.0,-0.97664,2e-05,3.68095]
[1779951437892,39.59,73006.57,0.0,-0.97664,2e-05,3.68095]
[1779951437975,39.59,73006.57,0.0,-0.97664,2e-05,3.68095]
[1779951438421,39.59,73006.08,0.0,-0.97665,2e-05,3.6793]
[1779951443456,39.58,73006.28,0.0,-0.97666,2e-05,3.67854]
[1779951445052,39.58,73006.56,0.0,-0.97665,2e-05,3.67908]
[1779951445229,39.58,73006.56,0.0,-0.97665,2e-05,3.67908]
[1779951445300,39.58,73006.56,0.0,-0.97665,2e-05,3.67908]
[1779951445470,39.58,73007.05,0.0,-0.97664,2e-05,3.6802]
[1779951450505,39.58,73008.84,0.0,-0.97662,2e-05,3.68395]
[1779951455540,39.57,73008.55,0.0,-0.97664,2e-05,3.67965]
[1779951458595,39.57,73008.82,0.0,-0.97664,2e-05,3.68014]
[1779951458723,39.57,73008.82,0.0,-0.97664,2e-05,3.68014]
[1779951458906,39.57,73008.82,0.0,-0.97664,2e-05,3.68014]
[1779951458973,39.57,73008.82,0.0,-0.97664,2e-05,3.68014]
[1779951459003,39.57,73007.85,0.0,-0.97667,2e-05,3.67684]
[1779951464604,39.57,73009.06,0.0,-0.97665,2e-05,3.67857]
[1779951467488,39.57,73008.89,0.0,-0.97666,2e-05,3.6778]
[1779951467720,39.57,73008.89,0.0,-0.97666,2e-05,3.6778]
[1779951467849,39.57,73008.89,0.0,-0.97666,2e-05,3.6778]
[1779951467974,39.57,73008.89,0.0,-0.97666,2e-05,3.6778]
[1779951468007,39.57,73009.05,0.0,-0.97666,2e-05,3.67767]
[1779951473738,39.56,73008.89,0.0,-0.97667,2e-05,3.67604]
[1779951479265,39.56,73009.41,0.0,-0.97667,2e-05,3.67575]
[1779951479470,39.56,73009.41,0.0,-0.97667,2e-05,3.67575]
[1779951479302,39.56,73016.34,0.0,-0.97653,2e-05,3.69506]
[1779951479694,39.56,73016.34,0.0,-0.97653,2e-05,3.69506]
[1779951479724,39.56,73016.34,0.0,-0.97653,2e-05,3.69506]
[1779951479796,39.56,73020.07,0.0,-0.97646,2e-05,3.70532]
[1779951483650,39.56,73022.79,0.0,-0.9764,2e-05,3.71286]
[1779951483729,39.56,73022.79,0.0,-0.9764,2e-05,3.71286]
[1779951483927,39.56,73022.79,0.0,-0.9764,2e-05,3.71286]
[1779951483973,39.56,73022.79,0.0,-0.9764,2e-05,3.71286]
[1779951483974,39.56,73023.45,0.0,-0.97638,2e-05,3.71523]
[1779951488056,39.56,73022.31,0.0,-0.9764,2e-05,3.71297]
[1779951488224,39.56,73022.31,0.0,-0.9764,2e-05,3.71297]
[1779951488264,39.56,73022.22,0.0,-0.97639,2e-05,3.71371]
[1779951489017,39.56,73022.22,0.0,-0.97639,2e-05,3.71371]
[1779951489223,39.56,73022.22,0.0,-0.97639,2e-05,3.71371]
[1779951494816,39.56,73024.38,0.0,-0.97634,2e-05,3.72066]
[1779951498666,39.57,73024.95,0.0,-0.97632,2e-05,3.72285]
[1779951498727,39.57,73024.95,0.0,-0.97632,2e-05,3.72285]
[1779951499434,39.57,73024.95,0.0,-0.97632,2e-05,3.72285]
[1779951499469,39.57,73024.95,0.0,-0.97632,2e-05,3.72285]
[1779951499452,39.57,73025.06,0.0,-0.97632,2e-05,3.72411]
[1779951502729,39.57,73026.57,0.0,-0.97628,2e-05,3.72936]
[1779951502967,39.57,73026.57,0.0,-0.97628,2e-05,3.72936]
[1779951503384,39.57,73026.57,0.0,-0.97628,2e-05,3.72936]
[1779951503474,39.57,73026.57,0.0,-0.97628,2e-05,3.72936]
[1779951503438,39.57,73025.5,0.0,-0.97629,2e-05,3.72724]
[1779951503547,39.57,73025.5,0.0,-0.97629,2e-05,3.72724]
[1779951508914,39.57,73025.47,0.0,-0.97631,2e-05,3.72518]
[1779951512942,39.56,73020.74,0.0,-0.97643,2e-05,3.70803]
[1779951513934,39.56,73020.74,0.0,-0.97643,2e-05,3.70803]
[1779951513971,39.56,73020.74,0.0,-0.97643,2e-05,3.70803]
[1779951516970,39.56,73014.35,0.0,-0.97658,2e-05,3.6885]
[1779951519009,39.56,73014.07,0.0,-0.97659,2e-05,3.68737]
[1779951519225,39.56,73014.07,0.0,-0.97659,2e-05,3.68737]
[1779951525026,39.55,73014.33,0.0,-0.9766,2e-05,3.68578]
[1779951525804,39.55,73014.33,0.0,-0.9766,2e-05,3.68578]
[1779951525975,39.55,73014.33,0.0,-0.9766,2e-05,3.68578]
[1779951526526,39.55,73014.33,0.0,-0.9766,2e-05,3.68578]
[1779951526546,39.55,73015.53,0.0,-0.97658,2e-05,3.6885]
[1779951526720,39.55,73015.53,0.0,-0.97658,2e-05,3.6885]
[1779951529221,39.55,73018.29,0.0,-0.97652,2e-05,3.69598]
[1779951529231,39.55,73018.11,0.0,-0.97653,2e-05,3.69512]
[1779951529808,39.55,73018.11,0.0,-0.97653,2e-05,3.69512]
[1779951529968,39.55,73018.11,0.0,-0.97653,2e-05,3.69512]
[1779951530436,39.55,73018.11,0.0,-0.97653,2e-05,3.69512]
[1779951530471,39.55,73018.11,0.0,-0.97653,2e-05,3.69512]
[1779951530493,39.55,73019.64,0.0,-0.9765,2e-05,3.6996]
[1779951533084,39.55,73025.37,0.0,-0.97638,2e-05,3.71514]
[1779951534134,39.55,73025.37,0.0,-0.97638,2e-05,3.71514]
[1779951534219,39.55,73043.47,0.0,-0.976,2e-05,3.76653]
[1779951535098,39.55,73047.61,0.0,-0.97591,2e-05,3.77798]
[1779951537672,39.55,73047.22,0.0,-0.97592,2e-05,3.77759]
[1779951542157,39.55,73069.09,0.0,-0.97544,2e-05,3.84113]
[1779951543164,39.55,73075.53,0.0,-0.9753,2e-05,3.86022]
[1779951545178,39.55,73076.03,0.0,-0.97529,2e-05,3.86123]
[1779951549011,39.55,73076.66,0.0,-0.97527,2e-05,3.86414]
[1779951549218,39.55,73076.66,0.0,-0.97527,2e-05,3.86414]
[1779951549358,39.55,73076.66,0.0,-0.97527,2e-05,3.86414]
[1779951549471,39.55,73076.66,0.0,-0.97527,2e-05,3.86414]
[1779951549569,39.55,73076.6,0.0,-0.97526,2e-05,3.86524]
[1779951555248,39.56,73076.49,0.0,-0.97524,2e-05,3.8681]
[1779951557262,39.56,73080.96,0.0,-0.97514,2e-05,3.88161]
[1779951561290,39.56,73084.84,0.0,-0.97505,2e-05,3.89282]
[1779951561780,39.56,73084.84,0.0,-0.97505,2e-05,3.89282]
[1779951561969,39.56,73084.84,0.0,-0.97505,2e-05,3.89282]
[1779951562335,39.56,73084.84,0.0,-0.97505,2e-05,3.89282]
[1779951562469,39.56,73084.84,0.0,-0.97505,2e-05,3.89282]
[1779951562568,39.56,73084.6,0.0,-0.97506,2e-05,3.89155]
[1779951566219,39.56,73083.27,0.0,-0.97508,2e-05,3.88882]
[1779951566473,39.56,73083.27,0.0,-0.97508,2e-05,3.88882]
[1779951572368,39.56,73082.65,0.0,-0.97512,2e-05,3.88376]
[1779951573591,39.56,73082.65,0.0,-0.97512,2e-05,3.88376]
[1779951573720,39.56,73081.51,0.0,-0.97514,2e-05,3.88015]
[1779951574055,39.56,73081.51,0.0,-0.97514,2e-05,3.88015]
[1779951574221,39.56,73081.51,0.0,-0.97514,2e-05,3.88015]
[1779951574382,39.56,73081.37,0.0,-0.97515,2e-05,3.87948]
[1779951575389,39.56,73077.63,0.0,-0.97523,2e-05,3.86825]
[1779951578318,39.56,73075.98,0.0,-0.97528,2e-05,3.86273]
[1779951578469,39.56,73075.98,0.0,-0.97528,2e-05,3.86273]
[1779951578517,39.56,73075.98,0.0,-0.97528,2e-05,3.86273]
[1779951578570,39.56,73076.87,0.0,-0.97526,2e-05,3.86512]
[1779951578725,39.56,73076.87,0.0,-0.97526,2e-05,3.86512]
[1779951582444,39.56,73078.21,0.0,-0.97523,2e-05,3.86838]
[1779951582472,39.56,73078.21,0.0,-0.97523,2e-05,3.86838]
[1779951582546,39.55,73080.1,0.0,-0.97519,2e-05,3.87371]
[1779951582878,39.55,73080.1,0.0,-0.97519,2e-05,3.87371]
[1779951582970,39.55,73080.1,0.0,-0.97519,2e-05,3.87371]
[1779951588233,39.55,73083.82,0.0,-0.97512,2e-05,3.88302]
[1779951588467,39.55,73083.82,0.0,-0.97512,2e-05,3.88302]
[1779951588602,39.55,73085.16,0.0,-0.9751,2e-05,3.88628]
[1779951589085,39.55,73085.16,0.0,-0.9751,2e-05,3.88628]
[1779951589221,39.55,73085.16,0.0,-0.9751,2e-05,3.88628]
[1779951594529,39.54,73076.08,0.0,-0.97531,2e-05,3.85816]
[1779951594941,39.54,73076.08,0.0,-0.97531,2e-05,3.85816]
[1779951594971,39.54,73076.08,0.0,-0.97531,2e-05,3.85816]
[1779951595536,39.54,73075.52,0.0,-0.97533,2e-05,3.85588]
[1779951595861,39.54,73075.52,0.0,-0.97533,2e-05,3.85588]
[1779951595970,39.54,73075.52,0.0,-0.97533,2e-05,3.85588]
[1779951598577,39.54,73076.07,0.0,-0.97532,2e-05,3.85754]
[1779951598591,39.54,73078.09,0.0,-0.97527,2e-05,3.86413]
[1779951598720,39.54,73078.09,0.0,-0.97527,2e-05,3.86413]
[1779951599028,39.54,73078.09,0.0,-0.97527,2e-05,3.86413]
[1779951599225,39.54,73078.09,0.0,-0.97527,2e-05,3.86413]
[1779951599564,39.55,73080.46,0.0,-0.97521,2e-05,3.87175]
[1779951601577,39.55,73083.65,0.0,-0.97513,2e-05,3.88156]
[1779951602603,39.55,73083.65,0.0,-0.97513,2e-05,3.88156]
[1779951602586,39.55,73087.84,0.0,-0.97504,2e-05,3.89453]
[1779951602737,39.55,73087.84,0.0,-0.97504,2e-05,3.89453]
[1779951602988,39.55,73087.84,0.0,-0.97504,2e-05,3.89453]
[1779951603226,39.55,73087.84,0.0,-0.97504,2e-05,3.89453]
[1779951603593,39.55,73088.29,0.0,-0.97502,2e-05,3.89648]
[1779951605607,39.55,73092.79,0.0,-0.97491,2e-05,3.91098]
[1779951606614,39.56,73096.43,0.0,-0.97483,2e-05,3.92234]
[1779951609636,39.57,73099.46,0.0,-0.97471,2e-05,3.938]
[1779951610350,39.57,73099.46,0.0,-0.97471,2e-05,3.938]
[1779951610468,39.57,73099.46,0.0,-0.97471,2e-05,3.938]
[1779951610643,39.59,73099.28,0.0,-0.97467,2e-05,3.94289]
[1779951611171,39.59,73099.28,0.0,-0.97467,2e-05,3.94289]
[1779951611223,39.59,73099.28,0.0,-0.97467,2e-05,3.94289]
[1779951613664,39.63,73104.09,0.0,-0.97444,2e-05,3.97301]
[1779951615610,39.63,73104.09,0.0,-0.97444,2e-05,3.97301]
[1779951615721,39.64,73105.61,0.0,-0.97437,2e-05,3.98245]
[1779951616086,39.64,73105.61,0.0,-0.97437,2e-05,3.98245]
[1779951616223,39.64,73105.61,0.0,-0.97437,2e-05,3.98245]
[1779951616289,39.65,73105.54,0.0,-0.97434,2e-05,3.98701]
[1779951617692,39.67,73100.73,0.0,-0.9744,2e-05,3.97778]
[1779951618972,39.67,73100.73,0.0,-0.9744,2e-05,3.97778]
[1779951619221,39.67,73100.73,0.0,-0.9744,2e-05,3.97778]
[1779951619301,39.67,73097.36,0.0,-0.97448,2e-05,3.96822]
[1779951620147,39.67,73097.36,0.0,-0.97448,2e-05,3.96822]
[1779951620218,39.67,73097.36,0.0,-0.97448,2e-05,3.96822]
[1779951624997,39.67,73096.96,0.0,-0.97447,2e-05,3.96956]
[1779951625222,39.67,73096.96,0.0,-0.97447,2e-05,3.96956]
[1779951625320,39.67,73101.09,0.0,-0.97437,2e-05,3.98239]
[1779951625763,39.67,73101.09,0.0,-0.97437,2e-05,3.98239]
[1779951625976,39.67,73101.09,0.0,-0.97437,2e-05,3.98239]
[1779951630193,39.68,73102.34,0.0,-0.97433,2e-05,3.98806]
[1779951630219,39.68,73102.34,0.0,-0.97433,2e-05,3.98806]
[1779951630653,39.68,73103.75,0.0,-0.97429,2e-05,3.99323]
[1779951631201,39.68,73103.75,0.0,-0.97429,2e-05,3.99323]
[1779951631220,39.68,73103.75,0.0,-0.97429,2e-05,3.99323]
[1779951634852,39.69,73101.02,0.0,-0.97435,2e-05,3.9843]
[1779951634969,39.69,73101.02,0.0,-0.97435,2e-05,3.9843]
[1779951637502,39.69,73101.74,0.0,-0.97433,2e-05,3.98743]
[1779951637603,39.69,73101.85,0.0,-0.97432,2e-05,3.98873]
[1779951637718,39.69,73101.85,0.0,-0.97432,2e-05,3.98873]
[1779951637832,39.69,73102.23,0.0,-0.97431,2e-05,3.98986]
[1779951640787,39.69,73102.11,0.0,-0.9743,2e-05,3.99046]
[1779951640974,39.69,73102.11,0.0,-0.9743,2e-05,3.99046]
[1779951646331,39.7,73103.73,0.0,-0.97425,2e-05,3.99768]
[1779951646470,39.7,73103.73,0.0,-0.97425,2e-05,3.99768]
[1779951646569,39.7,73103.25,0.0,-0.97425,2e-05,3.99717]
[1779951646842,39.7,73103.25,0.0,-0.97425,2e-05,3.99717]
[1779951646970,39.7,73103.25,0.0,-0.97425,2e-05,3.99717]
[1779951653319,39.71,73103.52,0.0,-0.97423,2e-05,4.00028]
[1779951653469,39.71,73103.52,0.0,-0.97423,2e-05,4.00028]
[1779951653558,39.71,73104.08,0.0,-0.97421,2e-05,4.00286]
[1779951653786,39.71,73104.08,0.0,-0.97421,2e-05,4.00286]
[1779951653971,39.71,73104.08,0.0,-0.97421,2e-05,4.00286]
[1779951653990,39.71,73105.9,0.0,-0.97417,2e-05,4.00832]
[1779951659013,39.72,73112.22,0.0,-0.97401,2e-05,4.02949]
[1779951660105,39.72,73112.22,0.0,-0.97401,2e-05,4.02949]
[1779951660220,39.72,73112.22,0.0,-0.97401,2e-05,4.02949]
[1779951663682,39.72,73109.65,0.0,-0.97405,2e-05,4.02378]
[1779951663727,39.72,73109.65,0.0,-0.97405,2e-05,4.02378]
[1779951664484,39.72,73109.65,0.0,-0.97405,2e-05,4.02378]
[1779951664550,39.72,73108.53,0.0,-0.97407,2e-05,4.02084]
[1779951664720,39.72,73108.53,0.0,-0.97407,2e-05,4.02084]
[1779951665065,39.72,73102.54,0.0,-0.97421,2e-05,4.00287]
[1779951666072,39.72,73099.02,0.0,-0.97429,2e-05,3.9928]
[1779951668086,39.73,73106.31,0.0,-0.97411,2e-05,4.01559]
[1779951668933,39.73,73106.31,0.0,-0.97411,2e-05,4.01559]
[1779951668968,39.73,73106.31,0.0,-0.97411,2e-05,4.01559]
[1779951669093,39.73,73108.62,0.0,-0.97406,2e-05,4.02296]
[1779951672114,39.73,73112.59,0.0,-0.97396,2e-05,4.03617]
[1779951673923,39.73,73113.33,0.0,-0.97394,2e-05,4.03881]
[1779951673968,39.73,73113.33,0.0,-0.97394,2e-05,4.03881]
[1779951678150,39.74,73112.21,0.0,-0.97395,2e-05,4.03704]
[1779951678218,39.74,73112.21,0.0,-0.97395,2e-05,4.03704]
[1779951679163,39.74,73106.74,0.0,-0.97407,2e-05,4.02143]
[1779951681869,39.74,73105.48,0.0,-0.97409,2e-05,4.01854]
[1779951681969,39.74,73105.48,0.0,-0.97409,2e-05,4.01854]
[1779951682184,39.74,73105.33,0.0,-0.97409,2e-05,4.01854]
[1779951684198,39.74,73093.03,0.0,-0.97436,2e-05,3.98261]
[1779951685205,39.74,73084.04,0.0,-0.97456,2e-05,3.95636]
[1779951686212,39.75,73082.55,0.0,-0.97459,2e-05,3.95248]
[1779951686740,39.75,73082.55,0.0,-0.97459,2e-05,3.95248]
[1779951686971,39.75,73082.55,0.0,-0.97459,2e-05,3.95248]
[1779951692254,39.75,73083.78,0.0,-0.97455,2e-05,3.95717]
[1779951693751,39.76,73086.16,0.0,-0.97449,2e-05,3.96477]
[1779951693969,39.76,73086.16,0.0,-0.97449,2e-05,3.96477]
[1779951698433,39.76,73085.77,0.0,-0.97448,2e-05,3.96566]
[1779951698471,39.76,73085.77,0.0,-0.97448,2e-05,3.96566]
[1779951698534,39.76,73085.87,0.0,-0.97447,2e-05,3.96698]
[1779951704338,39.77,73086.41,0.0,-0.97444,2e-05,3.9711]
[1779951708437,39.77,73086.01,0.0,-0.97444,2e-05,3.9714]
[1779951708472,39.77,73086.01,0.0,-0.97444,2e-05,3.9714]
[1779951715415,39.78,73086.86,0.0,-0.97439,2e-05,3.97783]
[1779951719629,39.79,73086.8,0.0,-0.97438,2e-05,3.97909]
[1779951719720,39.79,73086.8,0.0,-0.97438,2e-05,3.97909]
[1779951720584,39.79,73086.71,0.0,-0.97438,2e-05,3.97977]
[1779951720723,39.79,73086.71,0.0,-0.97438,2e-05,3.97977]
[1779951720681,39.79,73086.86,0.0,-0.97437,2e-05,3.98069]
[1779951725304,39.79,73085.83,0.0,-0.97438,2e-05,3.97903]
[1779951725470,39.79,73085.83,0.0,-0.97438,2e-05,3.97903]
[1779951729912,39.8,73085.64,0.0,-0.97437,2e-05,3.98079]
[1779951734993,39.81,73085.42,0.0,-0.97436,2e-05,3.98245]
[1779951740591,39.82,73085.1,0.0,-0.97434,2e-05,3.98469]
[1779951745366,39.82,73085.27,0.0,-0.97432,2e-05,3.987]
[1779951745469,39.82,73085.27,0.0,-0.97432,2e-05,3.987]
[1779951749081,39.82,73084.02,0.0,-0.97435,2e-05,3.98333]
[1779951749224,39.82,73084.02,0.0,-0.97435,2e-05,3.98333]
[1779951749654,39.82,73084.23,0.0,-0.97434,2e-05,3.98441]
[1779951761738,39.84,73086.12,0.0,-0.97427,2e-05,3.99322]
[1779951762826,39.84,73088.45,0.0,-0.97421,2e-05,4.00061]
[1779951763752,39.84,73093.33,0.0,-0.9741,2e-05,4.01562]
[1779951765766,39.84,73096.67,0.0,-0.97402,2e-05,4.0264]
[1779951767780,39.84,73093.22,0.0,-0.97409,2e-05,4.01681]
[1779951768787,39.84,73087.9,0.0,-0.97421,2e-05,4.0013]
[1779951770801,39.84,73076.77,0.0,-0.97445,2e-05,3.969]
[1779951770971,39.84,73076.77,0.0,-0.97445,2e-05,3.969]
[1779951771218,39.84,73076.77,0.0,-0.97445,2e-05,3.969]
[1779951771808,39.85,73074.41,0.0,-0.9745,2e-05,3.96247]
[1779951775160,39.85,73074.29,0.0,-0.9745,2e-05,3.96308]
[1779951776305,39.85,73074.05,0.0,-0.9745,2e-05,3.96285]
[1779951776473,39.85,73074.05,0.0,-0.9745,2e-05,3.96285]
[1779951776528,39.85,73074.06,0.0,-0.97449,2e-05,3.96336]
[1779951781878,39.86,73075.18,0.0,-0.97445,2e-05,3.96954]
[1779951785114,39.86,73074.91,0.0,-0.97445,2e-05,3.96968]
[1779951785220,39.86,73074.91,0.0,-0.97445,2e-05,3.96968]
[1779951785290,39.86,73074.9,0.0,-0.97444,2e-05,3.97012]
[1779951790944,39.87,73074.6,0.0,-0.97443,2e-05,3.97203]
[1779951795980,39.87,73074.24,0.0,-0.97442,2e-05,3.97328]
[1779951801017,39.88,73074.25,0.0,-0.9744,2e-05,3.97558]
[1779951806052,39.89,73064.92,0.0,-0.97459,2e-05,3.95023]
[1779951807059,39.89,73064.62,0.0,-0.97459,2e-05,3.94984]
[1779951812094,39.89,73063.35,0.0,-0.97462,2e-05,3.9464]
[1779951817129,39.9,73061.76,0.0,-0.97463,2e-05,3.94429]
[1779951822164,39.91,73061.07,0.0,-0.97463,2e-05,3.94482]
[1779951826193,39.91,73067.22,0.0,-0.97447,2e-05,3.96502]
[1779951828207,39.92,73070.59,0.0,-0.97439,2e-05,3.97594]
[1779951833245,39.92,73072.64,0.0,-0.97433,2e-05,3.98427]
[1779951838280,39.93,73072.68,0.0,-0.97431,2e-05,3.98653]
[1779951841301,39.93,73065.78,0.0,-0.97446,2e-05,3.96733]
[1779951847343,39.94,73064.88,0.0,-0.97446,2e-05,3.9674]
[1779951852378,39.94,73066.57,0.0,-0.9744,2e-05,3.97463]
[1779951857413,39.95,73065.89,0.0,-0.9744,2e-05,3.97476]
[1779951864463,39.96,73065.24,0.0,-0.97439,2e-05,3.97584]
[1779951867484,39.96,73059.67,0.0,-0.97451,2e-05,3.96067]
[1779951875540,39.97,73058.76,0.0,-0.97451,2e-05,3.95952]
[1779951880575,39.98,73058.89,0.0,-0.97449,2e-05,3.96225]
[1779951884604,39.98,73063.48,0.0,-0.97437,2e-05,3.97769]
[1779951889642,39.99,73066.22,0.0,-0.97429,2e-05,3.988]
[1779951891656,39.99,73070.94,0.0,-0.97418,2e-05,4.00287]
[1779951895684,39.99,73067.07,0.0,-0.97426,2e-05,3.99294]
[1779951900725,40.0,73068.3,0.0,-0.97422,2e-05,3.99819]
[1779951904747,40.0,73062.61,0.0,-0.97433,2e-05,3.98368]
[1779951905401,40.0,73062.61,0.0,-0.97433,2e-05,3.98368]
[1779951905470,40.0,73062.61,0.0,-0.97433,2e-05,3.98368]
[1779951905754,40.0,73062.28,0.0,-0.97433,2e-05,3.98312]
[1779951910789,40.01,73058.88,0.0,-0.97439,2e-05,3.97514]
[1779951913720,40.01,73058.68,0.0,-0.97439,2e-05,3.97542]
[1779951914818,40.01,73050.04,0.0,-0.97457,2e-05,3.95076]
[1779951915825,40.02,73048.4,0.0,-0.97461,2e-05,3.94641]
[1779951918162,40.02,73048.28,0.0,-0.9746,2e-05,3.94702]
[1779951918219,40.02,73048.28,0.0,-0.9746,2e-05,3.94702]
[1779951918863,40.02,73046.78,0.0,-0.97463,2e-05,3.94309]
[1779951919870,40.02,73040.55,0.0,-0.97477,2e-05,3.92527]
[1779951923087,40.02,73041.38,0.0,-0.97474,2e-05,3.92925]
[1779951923122,40.02,73041.38,0.0,-0.97474,2e-05,3.92925]
[1779951923222,40.02,73041.38,0.0,-0.97474,2e-05,3.92925]
[1779951923898,40.03,73040.69,0.0,-0.97475,2e-05,3.92774]
[1779951928936,40.03,73046.48,0.0,-0.9746,2e-05,3.94728]
[1779951931441,40.03,73045.8,0.0,-0.97461,2e-05,3.94624]
[1779951931474,40.03,73045.8,0.0,-0.97461,2e-05,3.94624]
[1779951931485,40.03,73045.8,0.0,-0.97461,2e-05,3.94624]
[1779951931721,40.03,73045.8,0.0,-0.97461,2e-05,3.94624]
[1779951931958,40.04,73045.79,0.0,-0.97462,2e-05,3.94448]
[1779951934980,40.04,73042.51,0.0,-0.97468,2e-05,3.93629]
[1779951940013,40.05,73042.68,0.0,-0.97466,2e-05,3.93926]
[1779951943745,40.05,73040.41,0.0,-0.9747,2e-05,3.93356]
[1779951943801,40.05,73040.41,0.0,-0.9747,2e-05,3.93356]
[1779951943968,40.05,73040.41,0.0,-0.9747,2e-05,3.93356]
[1779951943828,40.05,73039.44,0.0,-0.97471,2e-05,3.93171]
[1779951949076,40.06,73039.26,0.0,-0.9747,2e-05,3.93365]
[1779951954111,40.06,73033.4,0.0,-0.97481,2e-05,3.91893]
[1779951956402,40.07,73034.05,0.0,-0.97479,2e-05,3.92135]
[1779951956449,40.07,73034.05,0.0,-0.97479,2e-05,3.92135]
[1779951956473,40.07,73034.05,0.0,-0.97479,2e-05,3.92135]
[1779951956548,40.07,73034.93,0.0,-0.97477,2e-05,3.92443]
[1779951961896,40.07,73038.02,0.0,-0.97468,2e-05,3.93548]
[1779951961956,40.07,73038.02,0.0,-0.97468,2e-05,3.93548]
[1779951961970,40.07,73038.02,0.0,-0.97468,2e-05,3.93548]
[1779951962000,40.07,73037.77,0.0,-0.97468,2e-05,3.9357]
[1779951967526,40.08,73040.81,0.0,-0.9746,2e-05,3.94652]
[1779951967540,40.08,73040.81,0.0,-0.9746,2e-05,3.94652]
[1779951967727,40.08,73040.81,0.0,-0.9746,2e-05,3.94652]
[1779951967828,40.08,73040.81,0.0,-0.97459,2e-05,3.94744]
[1779951970223,40.08,73046.45,0.0,-0.97446,2e-05,3.96495]
[1779951972115,40.09,73048.11,0.0,-0.97442,2e-05,3.97027]
[1779951972220,40.09,73048.11,0.0,-0.97442,2e-05,3.97027]
[1779951972237,40.09,73048.66,0.0,-0.9744,2e-05,3.97231]
[1779951974251,40.09,73052.02,0.0,-0.97432,2e-05,3.98306]
[1779951975258,40.09,73056.72,0.0,-0.97421,2e-05,3.99739]
[1779951976265,40.09,73053.3,0.0,-0.97429,2e-05,3.98762]
[1779951978213,40.09,73050.8,0.0,-0.97435,2e-05,3.97972]
[1779951978223,40.09,73050.8,0.0,-0.97435,2e-05,3.97972]
[1779951978274,40.09,73050.8,0.0,-0.97435,2e-05,3.97972]
[1779951978469,40.09,73050.8,0.0,-0.97435,2e-05,3.97972]
[1779951978478,40.09,73050.23,0.0,-0.97436,2e-05,3.97756]
[1779951981300,40.09,73053.63,0.0,-0.97428,2e-05,3.98881]
[1779951986335,40.09,73056.86,0.0,-0.97421,2e-05,3.9977]
[1779951988038,40.09,73056.86,0.0,-0.97421,2e-05,3.9977]
[1779951988043,40.09,73058.01,0.0,-0.97419,2e-05,4.00061]
[1779951988220,40.09,73058.01,0.0,-0.97419,2e-05,4.00061]
[1779951988349,40.09,73058.21,0.0,-0.97418,2e-05,4.00157]
[1779951994391,40.09,73058.95,0.0,-0.97416,2e-05,4.00369]
[1779951996544,40.1,73059.49,0.0,-0.97415,2e-05,4.00565]
[1779951996588,40.1,73059.49,0.0,-0.97415,2e-05,4.00565]
[1779951996732,40.1,73059.49,0.0,-0.97415,2e-05,4.00565]
[1779951996749,40.1,73059.7,0.0,-0.97414,2e-05,4.00662]
[1779952002448,40.1,73058.34,0.0,-0.97416,2e-05,4.00464]
[1779952004162,40.1,73058.23,0.0,-0.97416,2e-05,4.00466]
[1779952004224,40.1,73058.23,0.0,-0.97416,2e-05,4.00466]
[1779952004858,40.1,73058.23,0.0,-0.97416,2e-05,4.00466]
[1779952004969,40.1,73058.23,0.0,-0.97416,2e-05,4.00466]
[1779952004960,40.1,73059.85,0.0,-0.97411,2e-05,4.01014]
[1779952010504,40.11,73061.92,0.0,-0.97405,2e-05,4.01791]
[1779952011511,40.11,73065.54,0.0,-0.97397,2e-05,4.02901]
[1779952012170,40.11,73065.54,0.0,-0.97397,2e-05,4.02901]
[1779952012218,40.11,73065.54,0.0,-0.97397,2e-05,4.02901]
[1779952019567,40.12,73069.03,0.0,-0.97387,2e-05,4.04168]
[1779952024362,40.12,73066.39,0.0,-0.97393,2e-05,4.03491]
[1779952024470,40.12,73066.39,0.0,-0.97393,2e-05,4.03491]
[1779952024478,40.12,73066.39,0.0,-0.97393,2e-05,4.03491]
[1779952024722,40.12,73066.39,0.0,-0.97393,2e-05,4.03491]
[1779952024822,40.12,73066.32,0.0,-0.97392,2e-05,4.03499]
[1779952030089,40.12,73067.98,0.0,-0.97388,2e-05,4.04139]
[1779952030222,40.12,73067.98,0.0,-0.97388,2e-05,4.04139]
[1779952032664,40.12,73071.43,0.0,-0.97379,2e-05,4.05254]
[1779952033670,40.13,73076.77,0.0,-0.97367,2e-05,4.06881]
[1779952035628,40.13,73078.42,0.0,-0.97363,2e-05,4.074]
[1779952035729,40.13,73078.42,0.0,-0.97363,2e-05,4.074]
[1779952036611,40.13,73078.88,0.0,-0.97362,2e-05,4.07561]
[1779952036719,40.13,73078.88,0.0,-0.97362,2e-05,4.07561]
[1779952036814,40.13,73081.7,0.0,-0.97355,2e-05,4.08433]
[1779952040724,40.13,73087.24,0.0,-0.97342,2e-05,4.10186]
[1779952042455,40.13,73087.15,0.0,-0.97342,2e-05,4.10178]
[1779952042472,40.13,73087.15,0.0,-0.97342,2e-05,4.10178]
[1779952047774,40.13,73089.65,0.0,-0.97337,2e-05,4.10771]
[1779952050795,40.13,73085.15,0.0,-0.97347,2e-05,4.09461]
[1779952052809,40.13,73075.41,0.0,-0.97371,2e-05,4.06342]
[1779952053817,40.13,73069.02,0.0,-0.97385,2e-05,4.04447]
[1779952054824,40.13,73063.04,0.0,-0.97398,2e-05,4.02686]
[1779952055830,40.13,73062.96,0.0,-0.97398,2e-05,4.0269]
[1779952056838,40.13,73058.69,0.0,-0.97408,2e-05,4.0145]
[1779952057842,40.13,73058.69,0.0,-0.97408,2e-05,4.0145]
[1779952057962,40.13,73058.69,0.0,-0.97408,2e-05,4.0145]
[1779952057973,40.13,73058.69,0.0,-0.97408,2e-05,4.0145]
[1779952058057,40.13,73058.82,0.0,-0.97407,2e-05,4.01552]
[1779952063887,40.14,73057.54,0.0,-0.97408,2e-05,4.01335]
[1779952064389,40.14,73057.54,0.0,-0.97408,2e-05,4.01335]
[1779952064472,40.14,73057.54,0.0,-0.97408,2e-05,4.01335]
[1779952064505,40.14,73057.54,0.0,-0.97408,2e-05,4.01335]
[1779952064719,40.14,73057.54,0.0,-0.97408,2e-05,4.01335]
[1779952064894,40.14,73057.46,0.0,-0.97408,2e-05,4.01378]
[1779952069884,40.14,73059.19,0.0,-0.97403,2e-05,4.02023]
[1779952069971,40.14,73059.19,0.0,-0.97403,2e-05,4.02023]
[1779952073957,40.15,73064.84,0.0,-0.97389,2e-05,4.03865]
[1779952074960,40.15,73064.84,0.0,-0.97389,2e-05,4.03865]
[1779952074972,40.15,73064.84,0.0,-0.97389,2e-05,4.03865]
[1779952075184,40.15,73065.16,0.0,-0.97388,2e-05,4.03989]
[1779952075220,40.15,73065.16,0.0,-0.97388,2e-05,4.03989]
[1779952075971,40.15,73065.47,0.0,-0.97387,2e-05,4.0411]
[1779952082013,40.15,73061.1,0.0,-0.97396,2e-05,4.02968]
[1779952083020,40.15,73057.98,0.0,-0.97403,2e-05,4.02069]
[1779952084187,40.15,73057.27,0.0,-0.97404,2e-05,4.01888]
[1779952084221,40.15,73057.27,0.0,-0.97404,2e-05,4.01888]
[1779952090069,40.16,73058.1,0.0,-0.97401,2e-05,4.02322]
[1779952091593,40.16,73056.32,0.0,-0.97405,2e-05,4.01823]
[1779952091722,40.16,73056.32,0.0,-0.97405,2e-05,4.01823]
[1779952091755,40.16,73056.32,0.0,-0.97405,2e-05,4.01823]
[1779952091969,40.16,73056.32,0.0,-0.97405,2e-05,4.01823]
[1779952092084,40.16,73056.85,0.0,-0.97403,2e-05,4.02012]
[1779952096557,40.16,73055.21,0.0,-0.97406,2e-05,4.01651]
[1779952096728,40.16,73055.21,0.0,-0.97406,2e-05,4.01651]
[1779952102155,40.17,73054.28,0.0,-0.97407,2e-05,4.01569]
[1779952103987,40.17,73054.28,0.0,-0.97407,2e-05,4.01569]
[1779952104075,40.17,73054.28,0.0,-0.97407,2e-05,4.01569]
[1779952104221,40.17,73055.75,0.0,-0.97403,2e-05,4.02071]
[1779952104318,40.17,73058.55,0.0,-0.97396,2e-05,4.02905]
[1779952110210,40.17,73058.21,0.0,-0.97396,2e-05,4.02983]
[1779952111217,40.17,73065.94,0.0,-0.97379,2e-05,4.05096]
[1779952112768,40.17,73065.94,0.0,-0.97379,2e-05,4.05096]
[1779952112974,40.17,73065.94,0.0,-0.97379,2e-05,4.05096]
[1779952112983,40.17,73065.94,0.0,-0.97379,2e-05,4.05096]
[1779952113073,40.18,73070.69,0.0,-0.97368,2e-05,4.06567]
[1779952113220,40.18,73070.69,0.0,-0.97368,2e-05,4.06567]
[1779952115245,40.18,73074.72,0.0,-0.97359,2e-05,4.07823]
[1779952120281,40.18,73074.27,0.0,-0.97359,2e-05,4.07795]
[1779952124308,40.18,73078.41,0.0,-0.97349,2e-05,4.09125]
[1779952126356,40.18,73079.32,0.0,-0.97346,2e-05,4.09419]
[1779952126471,40.18,73079.32,0.0,-0.97346,2e-05,4.09419]
[1779952126862,40.18,73079.32,0.0,-0.97346,2e-05,4.09419]
[1779952126970,40.18,73079.32,0.0,-0.97346,2e-05,4.09419]
[1779952127073,40.18,73080.05,0.0,-0.97345,2e-05,4.09675]
[1779952127329,40.18,73083.15,0.0,-0.97337,2e-05,4.1061]
[1779952129343,40.18,73079.81,0.0,-0.97345,2e-05,4.09636]
[1779952130572,40.18,73079.81,0.0,-0.97345,2e-05,4.09636]
[1779952130720,40.18,73079.81,0.0,-0.97345,2e-05,4.09636]
[1779952135255,40.19,73080.26,0.0,-0.97343,2e-05,4.09861]
[1779952135469,40.19,73080.26,0.0,-0.97343,2e-05,4.09861]
[1779952135570,40.19,73080.27,0.0,-0.97343,2e-05,4.09881]
[1779952137258,40.19,73080.32,0.0,-0.97343,2e-05,4.09913]
[1779952137473,40.19,73080.32,0.0,-0.97343,2e-05,4.09913]
[1779952141427,40.19,73087.08,0.0,-0.97326,2e-05,4.12036]
[1779952142683,40.19,73087.08,0.0,-0.97326,2e-05,4.12036]
[1779952142720,40.19,73087.08,0.0,-0.97326,2e-05,4.12036]
[1779952142926,40.19,73087.08,0.0,-0.97326,2e-05,4.12036]
[1779952142969,40.19,73087.08,0.0,-0.97326,2e-05,4.12036]
[1779952142988,40.19,73087.26,0.0,-0.97326,2e-05,4.12115]
[1779952146462,40.19,73091.28,0.0,-0.97316,2e-05,4.1337]
[1779952147331,40.19,73091.28,0.0,-0.97316,2e-05,4.1337]
[1779952147472,40.19,73091.28,0.0,-0.97316,2e-05,4.1337]
[1779952152806,40.19,73093.69,0.0,-0.9731,2e-05,4.14149]
[1779952152971,40.19,73093.69,0.0,-0.9731,2e-05,4.14149]
[1779952153584,40.19,73093.79,0.0,-0.9731,2e-05,4.14197]
[1779952153722,40.19,73093.79,0.0,-0.9731,2e-05,4.14197]
[1779952153760,40.19,73094.03,0.0,-0.97309,2e-05,4.1427]
[1779952154518,40.19,73101.52,0.0,-0.97292,2e-05,4.16559]
[1779952155525,40.19,73103.03,0.0,-0.97288,2e-05,4.17025]
[1779952159867,40.19,73103.42,0.0,-0.97287,2e-05,4.17158]
[1779952159969,40.19,73103.42,0.0,-0.97287,2e-05,4.17158]
[1779952165595,40.19,73101.3,0.0,-0.97292,2e-05,4.16548]
[1779952166582,40.19,73101.3,0.0,-0.97292,2e-05,4.16548]
[1779952166722,40.19,73101.3,0.0,-0.97292,2e-05,4.16548]
[1779952167254,40.19,73099.2,0.0,-0.97297,2e-05,4.15915]
[1779952167469,40.19,73099.2,0.0,-0.97297,2e-05,4.15915]
[1779952167609,40.19,73099.21,0.0,-0.97297,2e-05,4.15926]
[1779952172644,40.2,73099.24,0.0,-0.97298,2e-05,4.15754]
[1779952173452,40.2,73099.24,0.0,-0.97298,2e-05,4.15754]
[1779952173472,40.2,73099.24,0.0,-0.97298,2e-05,4.15754]
[1779952178686,40.2,73100.73,0.0,-0.97294,2e-05,4.16271]
[1779952179941,40.2,73100.73,0.0,-0.97294,2e-05,4.16271]
[1779952179971,40.2,73100.73,0.0,-0.97294,2e-05,4.16271]
[1779952180856,40.2,73100.91,0.0,-0.97293,2e-05,4.16346]
[1779952180974,40.2,73100.91,0.0,-0.97293,2e-05,4.16346]
[1779952181001,40.2,73101.7,0.0,-0.97291,2e-05,4.16587]
[1779952185809,40.2,73099.01,0.0,-0.97297,2e-05,4.15807]
[1779952185973,40.2,73099.01,0.0,-0.97297,2e-05,4.15807]
[1779952188758,40.2,73102.8,0.0,-0.97288,2e-05,4.17007]
[1779952189862,40.2,73102.8,0.0,-0.97288,2e-05,4.17007]
[1779952189978,40.2,73102.8,0.0,-0.97288,2e-05,4.17007]
[1779952190078,40.2,73105.6,0.0,-0.97281,2e-05,4.17881]
[1779952190362,40.2,73105.6,0.0,-0.97281,2e-05,4.17881]
[1779952190470,40.2,73105.6,0.0,-0.97281,2e-05,4.17881]
[1779952195809,40.2,73106.98,0.0,-0.97278,2e-05,4.18345]
[1779952196682,40.2,73106.98,0.0,-0.97278,2e-05,4.18345]
[1779952196720,40.2,73106.98,0.0,-0.97278,2e-05,4.18345]
[1779952197781,40.2,73107.91,0.0,-0.97276,2e-05,4.18637]
[1779952197969,40.2,73107.91,0.0,-0.97276,2e-05,4.18637]
[1779952197995,40.2,73108.32,0.0,-0.97275,2e-05,4.1877]
[1779952202512,40.2,73109.02,0.0,-0.97273,2e-05,4.19013]
[1779952202730,40.2,73109.02,0.0,-0.97273,2e-05,4.19013]
[1779952202878,40.2,73104.04,0.0,-0.97284,2e-05,4.17496]
[1779952204892,40.2,73098.61,0.0,-0.97297,2e-05,4.15856]
[1779952205333,40.2,73098.61,0.0,-0.97297,2e-05,4.15856]
[1779952205439,40.2,73098.61,0.0,-0.97297,2e-05,4.15856]
[1779952205468,40.2,73098.61,0.0,-0.97297,2e-05,4.15856]
[1779952205899,40.2,73096.31,0.0,-0.97302,2e-05,4.15164]
[1779952207913,40.2,73095.45,0.0,-0.97304,2e-05,4.14927]
[1779952212950,40.21,73088.76,0.0,-0.97319,2e-05,4.12965]
[1779952213986,40.21,73088.76,0.0,-0.97319,2e-05,4.12965]
[1779952214219,40.21,73088.76,0.0,-0.97319,2e-05,4.12965]
[1779952214071,40.21,73085.84,0.0,-0.97326,2e-05,4.12095]
[1779952215971,40.21,73080.82,0.0,-0.97337,2e-05,4.10615]
[1779952216978,40.21,73074.27,0.0,-0.97352,2e-05,4.0866]
[1779952217945,40.21,73074.27,0.0,-0.97352,2e-05,4.0866]
[1779952217971,40.21,73074.27,0.0,-0.97352,2e-05,4.0866]
[1779952217985,40.21,73073.87,0.0,-0.97353,2e-05,4.08561]
[1779952219044,40.21,73073.87,0.0,-0.97353,2e-05,4.08561]
[1779952219142,40.21,73082.34,0.0,-0.97333,2e-05,4.11139]
[1779952221009,40.21,73083.99,0.0,-0.97329,2e-05,4.11682]
[1779952222742,40.21,73083.1,0.0,-0.97331,2e-05,4.11432]
[1779952228089,40.21,73083.73,0.0,-0.97328,2e-05,4.11749]
[1779952233123,40.22,73083.4,0.0,-0.9733,2e-05,4.11506]
[1779952235343,40.22,73082.92,0.0,-0.97331,2e-05,4.11393]
[1779952235472,40.22,73082.92,0.0,-0.97331,2e-05,4.11393]
[1779952236145,40.22,73079.2,0.0,-0.97339,2e-05,4.10286]
[1779952236354,40.22,73079.2,0.0,-0.97339,2e-05,4.10286]
[1779952236469,40.22,73079.2,0.0,-0.97339,2e-05,4.10286]
[1779952237152,40.22,73079.8,0.0,-0.97337,2e-05,4.10485]
[1779952242188,40.22,73075.28,0.0,-0.97347,2e-05,4.0921]
[1779952247222,40.22,73073.12,0.0,-0.97351,2e-05,4.08659]
[1779952252258,40.23,73070.46,0.0,-0.97357,2e-05,4.07958]
[1779952252720,40.23,73070.46,0.0,-0.97357,2e-05,4.07958]
[1779952252969,40.23,73070.46,0.0,-0.97357,2e-05,4.07958]
[1779952253265,40.23,73066.96,0.0,-0.97365,2e-05,4.06929]
[1779952255304,40.23,73065.62,0.0,-0.97367,2e-05,4.0655]
[1779952255279,40.23,73059.36,0.0,-0.97381,2e-05,4.047]
[1779952255468,40.23,73059.36,0.0,-0.97381,2e-05,4.047]
[1779952256286,40.23,73058.41,0.0,-0.97383,2e-05,4.04442]
[1779952261195,40.23,73057.52,0.0,-0.97385,2e-05,4.04284]
[1779952261219,40.23,73057.52,0.0,-0.97385,2e-05,4.04284]
[1779952261321,40.23,73057.53,0.0,-0.97384,2e-05,4.04314]
[1779952264754,40.23,73066.41,0.0,-0.97364,2e-05,4.0705]
[1779952265354,40.23,73069.54,0.0,-0.97356,2e-05,4.08012]
[1779952266730,40.23,73069.54,0.0,-0.97356,2e-05,4.08012]
[1779952268940,40.23,73071.49,0.0,-0.97351,2e-05,4.0864]
[1779952268970,40.23,73071.49,0.0,-0.97351,2e-05,4.0864]
[1779952269041,40.24,73072.18,0.0,-0.9735,2e-05,4.08868]
[1779952272833,40.24,73073.12,0.0,-0.97347,2e-05,4.09209]
[1779952272971,40.24,73073.12,0.0,-0.97347,2e-05,4.09209]
[1779952277571,40.24,73075.0,0.0,-0.97342,2e-05,4.0987]
[1779952277719,40.24,73075.0,0.0,-0.97342,2e-05,4.0987]
[1779952278041,40.24,73075.0,0.0,-0.97342,2e-05,4.0987]
[1779952278219,40.24,73075.0,0.0,-0.97342,2e-05,4.0987]
[1779952278320,40.24,73075.1,0.0,-0.97342,2e-05,4.09937]
[1779952280459,40.24,73068.98,0.0,-0.97355,2e-05,4.08134]
[1779952283159,40.24,73067.5,0.0,-0.97358,2e-05,4.07711]
[1779952283218,40.24,73067.5,0.0,-0.97358,2e-05,4.07711]
[1779952283673,40.24,73067.46,0.0,-0.97358,2e-05,4.07743]
[1779952283719,40.24,73067.46,0.0,-0.97358,2e-05,4.07743]
[1779952283820,40.24,73067.39,0.0,-0.97358,2e-05,4.07722]
[1779952285495,40.24,73059.64,0.0,-0.97376,2e-05,4.05446]
[1779952286502,40.24,73055.98,0.0,-0.97384,2e-05,4.04379]
[1779952288220,40.24,73055.98,0.0,-0.97384,2e-05,4.04379]
[1779952288470,40.25,73056.01,0.0,-0.97383,2e-05,4.04444]
[1779952289523,40.25,73051.12,0.0,-0.97394,2e-05,4.03016]
[1779952292406,40.25,73050.78,0.0,-0.97396,2e-05,4.02753]
[1779952292469,40.25,73050.78,0.0,-0.97396,2e-05,4.02753]
[1779952292544,40.25,73052.58,0.0,-0.97391,2e-05,4.03319]
[1779952294123,40.25,73052.58,0.0,-0.97391,2e-05,4.03319]
[1779952294223,40.25,73052.58,0.0,-0.97391,2e-05,4.03319]
[1779952299593,40.25,73054.84,0.0,-0.97385,2e-05,4.04201]
[1779952300986,40.25,73054.84,0.0,-0.97385,2e-05,4.04201]
[1779952301218,40.25,73054.84,0.0,-0.97385,2e-05,4.04201]
[1779952301319,40.26,73055.07,0.0,-0.97384,2e-05,4.04328]
[1779952304034,40.26,73055.47,0.0,-0.97383,2e-05,4.04476]
[1779952304220,40.26,73055.47,0.0,-0.97383,2e-05,4.04476]
[1779952307649,40.26,73061.68,0.0,-0.97368,2e-05,4.06468]
[1779952313765,40.26,73065.49,0.0,-0.97358,2e-05,4.07755]
[1779952314485,40.26,73065.49,0.0,-0.97358,2e-05,4.07755]
[1779952314708,40.26,73083.62,0.0,-0.97316,2e-05,4.13242]
[1779952315715,40.27,73087.42,0.0,-0.97307,2e-05,4.14406]
[1779952317638,40.27,73087.41,0.0,-0.97307,2e-05,4.14413]
[1779952317729,40.27,73087.57,0.0,-0.97306,2e-05,4.14472]
[1779952321760,40.27,73081.67,0.0,-0.9732,2e-05,4.12723]
[1779952326794,40.27,73080.18,0.0,-0.97323,2e-05,4.12335]
[1779952328403,40.27,73080.18,0.0,-0.97323,2e-05,4.12335]
[1779952328471,40.27,73080.18,0.0,-0.97323,2e-05,4.12335]
[1779952329314,40.27,73080.18,0.0,-0.97323,2e-05,4.12335]
[1779952329469,40.27,73082.29,0.0,-0.97318,2e-05,4.12998]
[1779952329816,40.27,73082.81,0.0,-0.97316,2e-05,4.13167]
[1779952334096,40.27,73080.7,0.0,-0.97321,2e-05,4.12559]
[1779952334224,40.27,73080.7,0.0,-0.97321,2e-05,4.12559]
[1779952335858,40.27,73070.4,0.0,-0.97344,2e-05,4.09485]
[1779952336865,40.27,73067.14,0.0,-0.97352,2e-05,4.08521]
[1779952337899,40.27,73067.14,0.0,-0.97352,2e-05,4.08521]
[1779952337971,40.27,73067.14,0.0,-0.97352,2e-05,4.08521]
[1779952338072,40.27,73067.06,0.0,-0.97352,2e-05,4.08515]
[1779952340840,40.27,73065.89,0.0,-0.97354,2e-05,4.08201]
[1779952340974,40.27,73065.89,0.0,-0.97354,2e-05,4.08201]
[1779952344928,40.27,73066.41,0.0,-0.97352,2e-05,4.08431]
[1779952344970,40.27,73066.41,0.0,-0.97352,2e-05,4.08431]
[1779952345069,40.28,73066.31,0.0,-0.97353,2e-05,4.0842]
[1779952350963,40.28,73065.73,0.0,-0.97353,2e-05,4.0835]
[1779952352738,40.28,73065.39,0.0,-0.97355,2e-05,4.0804]
[1779952352976,40.28,73065.39,0.0,-0.97355,2e-05,4.0804]
[1779952358422,40.28,73068.1,0.0,-0.97348,2e-05,4.08931]
[1779952358468,40.28,73068.14,0.0,-0.97348,2e-05,4.08958]
[1779952358584,40.28,73068.14,0.0,-0.97348,2e-05,4.08973]
[1779952359938,40.28,73068.14,0.0,-0.97348,2e-05,4.08973]
[1779952359973,40.28,73068.14,0.0,-0.97348,2e-05,4.08973]
[1779952367078,40.28,73068.12,0.0,-0.97348,2e-05,4.08993]
[1779952371172,40.28,73068.16,0.0,-0.97347,2e-05,4.09049]
[1779952371221,40.28,73068.16,0.0,-0.97347,2e-05,4.09049]
[1779952371271,40.28,73068.16,0.0,-0.97347,2e-05,4.09079]
[1779952372630,40.28,73066.97,0.0,-0.9735,2e-05,4.08721]
[1779952372722,40.28,73066.97,0.0,-0.9735,2e-05,4.08721]
[1779952378155,40.29,73066.93,0.0,-0.97349,2e-05,4.088]
[1779952385343,40.29,73067.03,0.0,-0.97349,2e-05,4.08887]
[1779952385440,40.29,73067.03,0.0,-0.97348,2e-05,4.08942]
[1779952385471,40.29,73067.03,0.0,-0.97348,2e-05,4.08942]
[1779952386214,40.29,73066.99,0.0,-0.97348,2e-05,4.0893]
[1779952386596,40.29,73066.99,0.0,-0.97348,2e-05,4.0893]
[1779952386721,40.29,73066.99,0.0,-0.97348,2e-05,4.0893]
[1779952388228,40.29,73073.87,0.0,-0.97332,2e-05,4.11028]
[1779952390201,40.29,73072.71,0.0,-0.97335,2e-05,4.10691]
[1779952390221,40.29,73072.71,0.0,-0.97335,2e-05,4.10691]
[1779952396284,40.29,73071.45,0.0,-0.97337,2e-05,4.10398]
[1779952397701,40.29,73071.77,0.0,-0.97336,2e-05,4.10505]
[1779952397721,40.29,73071.77,0.0,-0.97336,2e-05,4.10505]
[1779952398298,40.29,73072.33,0.0,-0.97335,2e-05,4.10684]
[1779952400661,40.29,73072.72,0.0,-0.97334,2e-05,4.10821]
[1779952400720,40.29,73072.72,0.0,-0.97334,2e-05,4.10821]
[1779952406354,40.29,73073.3,0.0,-0.97332,2e-05,4.11054]
[1779952411389,40.3,73071.17,0.0,-0.97338,2e-05,4.10234]
[1779952416424,40.3,73072.01,0.0,-0.97336,2e-05,4.10543]
[1779952417998,40.3,73071.97,0.0,-0.97336,2e-05,4.10543]
[1779952418219,40.3,73071.97,0.0,-0.97336,2e-05,4.10543]
[1779952418438,40.3,73071.12,0.0,-0.97337,2e-05,4.10299]
[1779952420486,40.3,73070.34,0.0,-0.97339,2e-05,4.10077]
[1779952420452,40.3,73067.46,0.0,-0.97346,2e-05,4.09223]
[1779952420544,40.3,73067.46,0.0,-0.97346,2e-05,4.09223]
[1779952426827,40.3,73067.0,0.0,-0.97346,2e-05,4.09161]
[1779952426972,40.3,73067.0,0.0,-0.97346,2e-05,4.09161]
[1779952426973,40.3,73066.81,0.0,-0.97346,2e-05,4.09119]
[1779952429076,40.3,73065.81,0.0,-0.97349,2e-05,4.08835]
[1779952429222,40.3,73065.81,0.0,-0.97349,2e-05,4.08835]
[1779952435466,40.3,73065.27,0.0,-0.97349,2e-05,4.08778]
[1779952435719,40.3,73064.92,0.0,-0.9735,2e-05,4.08691]
[1779952435820,40.31,73065.13,0.0,-0.97349,2e-05,4.08773]
[1779952437571,40.31,73070.06,0.0,-0.97337,2e-05,4.10293]
[1779952438663,40.31,73070.06,0.0,-0.97337,2e-05,4.10293]
[1779952438724,40.31,73070.06,0.0,-0.97337,2e-05,4.10293]
[1779952438825,40.31,73075.96,0.0,-0.97324,2e-05,4.12088]
[1779952440592,40.31,73077.12,0.0,-0.97321,2e-05,4.12465]
[1779952444730,40.31,73078.58,0.0,-0.97317,2e-05,4.12941]
[1779952444969,40.31,73078.58,0.0,-0.97317,2e-05,4.12941]
[1779952445001,40.31,73086.42,0.0,-0.97299,2e-05,4.15328]
[1779952445627,40.31,73089.51,0.0,-0.97292,2e-05,4.16274]
[1779952448875,40.31,73088.84,0.0,-0.97293,2e-05,4.1608]
[1779952448972,40.31,73088.84,0.0,-0.97293,2e-05,4.1608]
[1779952454073,40.31,73090.96,0.0,-0.97288,2e-05,4.16751]
[1779952458718,40.31,73093.23,0.0,-0.97283,2e-05,4.17469]
[1779952460187,40.31,73093.23,0.0,-0.97283,2e-05,4.17469]
[1779952460219,40.31,73093.23,0.0,-0.97283,2e-05,4.17469]
[1779952465767,40.31,73093.68,0.0,-0.97281,2e-05,4.17636]
[1779952468356,40.31,73094.38,0.0,-0.9728,2e-05,4.17855]
[1779952468473,40.31,73094.38,0.0,-0.9728,2e-05,4.17855]
[1779952468388,40.31,73092.27,0.0,-0.97285,2e-05,4.17222]
[1779952473823,40.31,73092.62,0.0,-0.97285,2e-05,4.17131]
[1779952479865,40.31,73092.86,0.0,-0.97284,2e-05,4.17245]
[1779952482298,40.31,73092.86,0.0,-0.97284,2e-05,4.17245]
[1779952484607,40.31,73092.71,0.0,-0.97284,2e-05,4.1723]
[1779952484720,40.31,73092.71,0.0,-0.97284,2e-05,4.1723]
[1779952485728,40.31,73092.71,0.0,-0.97284,2e-05,4.17239]
[1779952485907,40.31,73092.67,0.0,-0.97284,2e-05,4.17235]
[1779952491955,40.32,73093.46,0.0,-0.97282,2e-05,4.17526]
[1779952493381,40.32,73093.46,0.0,-0.97282,2e-05,4.17526]
[1779952493469,40.32,73093.46,0.0,-0.97282,2e-05,4.17526]
[1779952499004,40.32,73093.58,0.0,-0.97281,2e-05,4.17623]
[1779952501020,40.32,73097.99,0.0,-0.97271,2e-05,4.18986]
[1779952502029,40.32,73097.99,0.0,-0.97271,2e-05,4.18986]
[1779952502249,40.32,73097.99,0.0,-0.97271,2e-05,4.18986]
[1779952508068,40.32,73098.61,0.0,-0.97269,2e-05,4.19219]
[1779952509469,40.32,73098.61,0.0,-0.97269,2e-05,4.19219]
[1779952509534,40.32,73099.39,0.0,-0.97267,2e-05,4.19469]
[1779952512522,40.32,73099.39,0.0,-0.97267,2e-05,4.19469]
[1779952512676,40.32,73099.13,0.0,-0.97267,2e-05,4.194]
[1779952512689,40.32,73099.13,0.0,-0.97267,2e-05,4.194]
[1779952512724,40.32,73099.13,0.0,-0.97267,2e-05,4.194]
[1779952513104,40.32,73099.45,0.0,-0.97267,2e-05,4.19504]
[1779952514501,40.32,73099.45,0.0,-0.97267,2e-05,4.19504]
[1779952517132,40.32,73103.61,0.0,-0.97257,2e-05,4.208]
[1779952520494,40.32,73105.78,0.0,-0.97252,2e-05,4.21473]
[1779952520571,40.32,73105.74,0.0,-0.97252,2e-05,4.21467]
[1779952520718,40.32,73105.74,0.0,-0.97252,2e-05,4.21467]
[1779952526196,40.32,73108.43,0.0,-0.97245,2e-05,4.22306]
[1779952531079,40.32,73108.54,0.0,-0.97245,2e-05,4.2235]
[1779952531218,40.32,73108.54,0.0,-0.97245,2e-05,4.2235]
[1779952538285,40.32,73108.64,0.0,-0.97246,2e-05,4.22176]
[1779952541409,40.32,73108.7,0.0,-0.97246,2e-05,4.22198]
[1779952541469,40.32,73108.7,0.0,-0.97246,2e-05,4.22198]
[1779952541604,40.32,73108.7,0.0,-0.97246,2e-05,4.22198]
[1779952541719,40.32,73108.68,0.0,-0.97246,2e-05,4.22203]
[1779952542313,40.32,73108.64,0.0,-0.97246,2e-05,4.22191]
[1779952547558,40.32,73110.21,0.0,-0.97242,2e-05,4.22689]
[1779952547735,40.32,73111.73,0.0,-0.97238,2e-05,4.23164]
[1779952551377,40.32,73115.99,0.0,-0.97228,2e-05,4.24483]
[1779952551959,40.32,73115.99,0.0,-0.97228,2e-05,4.24483]
[1779952551970,40.32,73115.99,0.0,-0.97228,2e-05,4.24483]
[1779952553487,40.32,73114.82,0.0,-0.97231,2e-05,4.24123]
[1779952553571,40.32,73114.78,0.0,-0.97231,2e-05,4.24112]
[1779952553719,40.32,73114.78,0.0,-0.97231,2e-05,4.24112]
[1779952559432,40.32,73115.51,0.0,-0.97229,2e-05,4.24342]
[1779952561332,40.32,73115.05,0.0,-0.9723,2e-05,4.242]
[1779952561471,40.32,73115.05,0.0,-0.9723,2e-05,4.242]
[1779952569504,40.32,73114.41,0.0,-0.97232,2e-05,4.24008]
[1779952573744,40.32,73112.32,0.0,-0.97237,2e-05,4.23367]
[1779952573971,40.32,73112.32,0.0,-0.97237,2e-05,4.23367]
[1779952575546,40.32,73107.29,0.0,-0.97248,2e-05,4.21823]
[1779952576257,40.32,73107.29,0.0,-0.97248,2e-05,4.21823]
[1779952576470,40.32,73107.29,0.0,-0.97248,2e-05,4.21823]
[1779952576553,40.32,73107.71,0.0,-0.97247,2e-05,4.21956]
[1779952579574,40.32,73112.31,0.0,-0.97237,2e-05,4.23381]
[1779952579684,40.32,73112.31,0.0,-0.97237,2e-05,4.23381]
[1779952579724,40.32,73112.31,0.0,-0.97237,2e-05,4.23381]
[1779952583602,40.32,73117.25,0.0,-0.97225,2e-05,4.24905]
[1779952584609,40.32,73127.39,0.0,-0.97201,2e-05,4.28042]
[1779952585082,40.32,73127.39,0.0,-0.97201,2e-05,4.28042]
[1779952585220,40.32,73127.39,0.0,-0.97201,2e-05,4.28042]
[1779952585616,40.32,73129.68,0.0,-0.97195,2e-05,4.28746]
[1779952590651,40.32,73133.99,0.0,-0.97185,2e-05,4.3004]
[1779952591764,40.32,73133.96,0.0,-0.97187,2e-05,4.29787]
[1779952591977,40.32,73133.96,0.0,-0.97187,2e-05,4.29787]
[1779952593672,40.32,73140.05,0.0,-0.97172,2e-05,4.31663]
[1779952595171,40.32,73140.05,0.0,-0.97172,2e-05,4.31663]
[1779952596701,40.32,73143.71,0.0,-0.97164,2e-05,4.32763]
[1779952597736,40.32,73147.99,0.0,-0.97154,2e-05,4.34103]
[1779952598747,40.32,73147.99,0.0,-0.97154,2e-05,4.34103]
[1779952604764,40.32,73152.64,0.0,-0.97144,2e-05,4.35401]
[1779952609799,40.31,73152.74,0.0,-0.97144,2e-05,4.3532]
[1779952614443,40.31,73152.01,0.0,-0.97146,2e-05,4.35021]
[1779952614470,40.31,73152.01,0.0,-0.97146,2e-05,4.35021]
[1779952614570,40.31,73152.01,0.0,-0.97147,2e-05,4.34975]
[1779952615819,40.31,73152.01,0.0,-0.97147,2e-05,4.34975]
[1779952615841,40.31,73157.87,0.0,-0.97133,2e-05,4.36795]
[1779952618996,40.31,73159.57,0.0,-0.97129,2e-05,4.37279]
[1779952623897,40.3,73155.23,0.0,-0.97141,2e-05,4.35752]
[1779952627968,40.3,73155.23,0.0,-0.97141,2e-05,4.35752]
[1779952628218,40.3,73155.23,0.0,-0.97141,2e-05,4.35752]
[1779952628319,40.3,73154.69,0.0,-0.97143,2e-05,4.35488]
[1779952628932,40.3,73149.51,0.0,-0.97156,2e-05,4.33838]
[1779952630946,40.3,73147.08,0.0,-0.97162,2e-05,4.33038]
[1779952631926,40.3,73147.08,0.0,-0.97162,2e-05,4.33038]
[1779952631971,40.3,73147.08,0.0,-0.97162,2e-05,4.33038]
[1779952637908,40.3,73146.73,0.0,-0.97164,2e-05,4.32818]
[1779952637972,40.3,73146.73,0.0,-0.97164,2e-05,4.32818]
[1779952641310,40.3,73148.81,0.0,-0.97159,2e-05,4.33413]
[1779952641470,40.3,73148.81,0.0,-0.97159,2e-05,4.33413]
[1779952643727,40.3,73149.06,0.0,-0.97159,2e-05,4.33453]
[1779952643969,40.3,73149.06,0.0,-0.97159,2e-05,4.33453]
[1779952644039,40.29,73149.56,0.0,-0.97158,2e-05,4.33571]
[1779952649074,40.29,73150.72,0.0,-0.97156,2e-05,4.33834]
[1779952650092,40.29,73150.72,0.0,-0.97156,2e-05,4.33834]
[1779952650223,40.29,73150.72,0.0,-0.97156,2e-05,4.33834]
[1779952656123,40.29,73150.17,0.0,-0.9716,2e-05,4.33292]
[1779952659975,40.29,73150.48,0.0,-0.97159,2e-05,4.3335]
[1779952660231,40.29,73150.48,0.0,-0.97159,2e-05,4.3335]
[1779952660289,40.29,73155.89,0.0,-0.97146,2e-05,4.35009]
[1779952662165,40.29,73158.34,0.0,-0.97141,2e-05,4.35733]
[1779952664142,40.28,73158.98,0.0,-0.97139,2e-05,4.3591]
[1779952664220,40.28,73158.98,0.0,-0.97139,2e-05,4.3591]
[1779952664320,40.28,73158.98,0.0,-0.9714,2e-05,4.35886]
[1779952667200,40.28,73166.86,0.0,-0.97121,2e-05,4.38294]
[1779952668259,40.28,73166.86,0.0,-0.97121,2e-05,4.38294]
[1779952668471,40.28,73166.86,0.0,-0.97121,2e-05,4.38294]
[1779952673737,40.28,73167.25,0.0,-0.97121,2e-05,4.38275]
[1779952673969,40.28,73167.42,0.0,-0.97121,2e-05,4.383]
[1779952674042,40.28,73167.42,0.0,-0.97121,2e-05,4.38271]
[1779952675771,40.28,73168.01,0.0,-0.9712,2e-05,4.38428]
[1779952675970,40.28,73168.01,0.0,-0.9712,2e-05,4.38428]
[1779952681130,40.27,73164.1,0.0,-0.97131,2e-05,4.37058]
[1779952681219,40.27,73164.1,0.0,-0.97131,2e-05,4.37058]
[1779952682162,40.27,73163.05,0.0,-0.97133,2e-05,4.36701]
[1779952682217,40.27,73163.05,0.0,-0.97133,2e-05,4.36701]
[1779952682305,40.27,73163.32,0.0,-0.97133,2e-05,4.36761]
[1779952687340,40.27,73162.61,0.0,-0.97136,2e-05,4.36416]
[1779952692709,40.27,73162.53,0.0,-0.97136,2e-05,4.36321]
[1779952692721,40.27,73162.53,0.0,-0.97136,2e-05,4.36321]
[1779952696289,40.26,73163.21,0.0,-0.97136,2e-05,4.36421]
[1779952696470,40.26,73163.21,0.0,-0.97136,2e-05,4.36421]
[1779952699896,40.26,73163.16,0.0,-0.97136,2e-05,4.36311]
[1779952699969,40.26,73163.16,0.0,-0.97136,2e-05,4.36311]
[1779952700431,40.26,73163.39,0.0,-0.97136,2e-05,4.36359]
[1779952703242,40.26,73163.39,0.0,-0.97136,2e-05,4.36359]
[1779952703469,40.26,73163.39,0.0,-0.97136,2e-05,4.36359]
[1779952707005,40.26,73164.18,0.0,-0.97135,2e-05,4.36466]
[1779952707235,40.26,73164.18,0.0,-0.97135,2e-05,4.36466]
[1779952707616,40.26,73165.32,0.0,-0.97133,2e-05,4.36776]
[1779952713523,40.25,73156.63,0.0,-0.97156,2e-05,4.3369]
[1779952714533,40.25,73152.16,0.0,-0.97167,2e-05,4.32266]
[1779952714972,40.25,73152.16,0.0,-0.97167,2e-05,4.32266]
[1779952718558,40.25,73154.48,0.0,-0.97162,2e-05,4.32926]
[1779952719565,40.25,73162.34,0.0,-0.97143,2e-05,4.35379]
[1779952721579,40.25,73165.89,0.0,-0.97135,2e-05,4.36458]
[1779952723328,40.25,73165.0,0.0,-0.97137,2e-05,4.36154]
[1779952723381,40.25,73165.0,0.0,-0.97137,2e-05,4.36154]
[1779952723470,40.25,73165.0,0.0,-0.97137,2e-05,4.36154]
[1779952723593,40.25,73164.82,0.0,-0.97138,2e-05,4.36074]
[1779952729636,40.24,73165.16,0.0,-0.97138,2e-05,4.36025]
[1779952734671,40.24,73166.55,0.0,-0.97136,2e-05,4.3635]
[1779952735876,40.24,73166.81,0.0,-0.97135,2e-05,4.36409]
[1779952735976,40.24,73166.81,0.0,-0.97135,2e-05,4.36409]
[1779952735995,40.24,73166.81,0.0,-0.97135,2e-05,4.36409]
[1779952736218,40.24,73166.81,0.0,-0.97135,2e-05,4.36409]
[1779952736685,40.24,73167.06,0.0,-0.97135,2e-05,4.36465]
[1779952741004,40.24,73167.96,0.0,-0.97134,2e-05,4.36653]
[1779952741053,40.24,73167.96,0.0,-0.97134,2e-05,4.36653]
[1779952741221,40.24,73167.96,0.0,-0.97134,2e-05,4.36653]
[1779952741720,40.24,73166.76,0.0,-0.97137,2e-05,4.36251]
[1779952746756,40.23,73167.22,0.0,-0.97136,2e-05,4.36281]
[1779952751791,40.23,73167.54,0.0,-0.97137,2e-05,4.36268]
[1779952755020,40.23,73167.25,0.0,-0.97138,2e-05,4.36108]
[1779952755022,40.23,73167.25,0.0,-0.97138,2e-05,4.36108]
[1779952755223,40.23,73167.25,0.0,-0.97138,2e-05,4.36108]
[1779952755819,40.23,73168.89,0.0,-0.97134,2e-05,4.36602]
[1779952760280,40.23,73168.14,0.0,-0.97136,2e-05,4.36296]
[1779952760285,40.23,73168.14,0.0,-0.97136,2e-05,4.36296]
[1779952760472,40.23,73168.14,0.0,-0.97136,2e-05,4.36296]
[1779952760541,40.23,73166.89,0.0,-0.9714,2e-05,4.35878]
[1779952766896,40.22,73166.27,0.0,-0.97142,2e-05,4.35532]
[1779952773215,40.22,73165.77,0.0,-0.97144,2e-05,4.35294]
[1779952773296,40.22,73165.77,0.0,-0.97144,2e-05,4.35294]
[1779952773473,40.22,73165.77,0.0,-0.97144,2e-05,4.35294]
[1779952773543,40.22,73164.8,0.0,-0.97148,2e-05,4.34716]
[1779952779987,40.22,73164.86,0.0,-0.97149,2e-05,4.34609]
[1779952785203,40.22,73164.96,0.0,-0.97149,2e-05,4.34605]
[1779952785225,40.22,73164.96,0.0,-0.97149,2e-05,4.34605]
[1779952785264,40.22,73164.96,0.0,-0.97149,2e-05,4.34605]
[1779952785468,40.22,73164.96,0.0,-0.97149,2e-05,4.34605]
[1779952785544,40.22,73164.99,0.0,-0.9715,2e-05,4.34561]
[1779952791065,40.21,73164.84,0.0,-0.97151,2e-05,4.34404]
[1779952795489,40.21,73164.91,0.0,-0.97151,2e-05,4.34371]
[1779952795596,40.21,73164.91,0.0,-0.97151,2e-05,4.34371]
[1779952795723,40.21,73164.91,0.0,-0.97151,2e-05,4.34371]
[1779952795825,40.21,73164.91,0.0,-0.97151,2e-05,4.34336]
[1779952801135,40.21,73164.4,0.0,-0.97153,2e-05,4.34089]
[1779952806170,40.21,73164.34,0.0,-0.97154,2e-05,4.33988]
[1779952811901,40.2,73163.91,0.0,-0.97158,2e-05,4.33429]
[1779952811946,40.2,73163.91,0.0,-0.97158,2e-05,4.33429]
[1779952811973,40.2,73163.91,0.0,-0.97158,2e-05,4.33429]
[1779952812225,40.19,73165.22,0.0,-0.97157,2e-05,4.33629]
[1779952814231,40.18,73168.64,0.0,-0.9715,2e-05,4.34491]
[1779952819266,40.17,73168.03,0.0,-0.97156,2e-05,4.33757]
[1779952820273,40.17,73162.98,0.0,-0.97168,2e-05,4.32153]
[1779952821280,40.17,73157.88,0.0,-0.97181,2e-05,4.30541]
[1779952823295,40.17,73166.65,0.0,-0.9716,2e-05,4.33267]
[1779952824301,40.17,73171.14,0.0,-0.97149,2e-05,4.34663]
[1779952825948,40.17,73170.48,0.0,-0.97151,2e-05,4.34436]
[1779952825971,40.17,73170.48,0.0,-0.97151,2e-05,4.34436]
[1779952825996,40.17,73170.48,0.0,-0.97151,2e-05,4.34436]
[1779952826223,40.17,73170.48,0.0,-0.97151,2e-05,4.34436]
[1779952826315,40.17,73170.45,0.0,-0.97151,2e-05,4.34408]
[1779952831350,40.17,73173.16,0.0,-0.97147,2e-05,4.34934]
[1779952835451,40.16,73173.44,0.0,-0.97146,2e-05,4.34961]
[1779952835469,40.16,73173.44,0.0,-0.97146,2e-05,4.34961]
[1779952835500,40.16,73173.44,0.0,-0.97146,2e-05,4.34961]
[1779952835722,40.16,73173.44,0.0,-0.97146,2e-05,4.34961]
[1779952835824,40.16,73173.23,0.0,-0.97147,2e-05,4.34854]
[1779952841420,40.16,73173.89,0.0,-0.97146,2e-05,4.34957]
[1779952843434,40.16,73179.85,0.0,-0.97132,2e-05,4.36795]
[1779952844441,40.16,73183.57,0.0,-0.97123,2e-05,4.37947]
[1779952847905,40.16,73183.66,0.0,-0.97124,2e-05,4.37921]
[1779952847911,40.16,73183.66,0.0,-0.97124,2e-05,4.37921]
[1779952847968,40.16,73184.26,0.0,-0.97122,2e-05,4.38084]
[1779952848469,40.16,73184.28,0.0,-0.97122,2e-05,4.38063]
[1779952852501,40.15,73201.81,0.0,-0.9708,2e-05,4.43533]
[1779952853506,40.15,73204.54,0.0,-0.97073,2e-05,4.4437]
[1779952858541,40.15,73205.97,0.0,-0.97071,2e-05,4.4464]
[1779952864583,40.14,73208.32,0.0,-0.97067,2e-05,4.4517]
[1779952866232,40.14,73208.25,0.0,-0.97068,2e-05,4.4511]
[1779952866297,40.14,73208.25,0.0,-0.97068,2e-05,4.4511]
[1779952866468,40.14,73208.25,0.0,-0.97068,2e-05,4.4511]
[1779952866597,40.14,73208.07,0.0,-0.97069,2e-05,4.45016]
[1779952871632,40.14,73205.94,0.0,-0.97075,2e-05,4.44157]
[1779952873506,40.14,73205.91,0.0,-0.97076,2e-05,4.44113]
[1779952873560,40.14,73205.91,0.0,-0.97076,2e-05,4.44113]
[1779952873721,40.14,73205.91,0.0,-0.97076,2e-05,4.44113]
[1779952873792,40.13,73205.91,0.0,-0.97076,2e-05,4.44047]
[1779952877674,40.13,73201.82,0.0,-0.97087,2e-05,4.42643]
[1779952878681,40.13,73191.52,0.0,-0.97113,2e-05,4.3933]
[1779952879688,40.13,73187.7,0.0,-0.97122,2e-05,4.38089]
[1779952880695,40.13,73187.04,0.0,-0.97124,2e-05,4.37857]
[1779952884481,40.13,73186.63,0.0,-0.97126,2e-05,4.37665]
[1779952884720,40.13,73186.63,0.0,-0.97126,2e-05,4.37665]
[1779952884723,40.13,73186.74,0.0,-0.97126,2e-05,4.37679]
[1779952886741,40.13,73189.97,0.0,-0.97118,2e-05,4.38663]
[1779952891776,40.12,73188.53,0.0,-0.97124,2e-05,4.37841]
[1779952895025,40.12,73186.35,0.0,-0.9713,2e-05,4.37088]
[1779952895224,40.12,73186.35,0.0,-0.9713,2e-05,4.37088]
[1779952895804,40.12,73186.09,0.0,-0.97131,2e-05,4.36986]
[1779952900967,40.12,73186.47,0.0,-0.9713,2e-05,4.37027]
[1779952900969,40.12,73185.04,0.0,-0.97134,2e-05,4.36554]
[1779952901013,40.12,73185.04,0.0,-0.97134,2e-05,4.36554]
[1779952901220,40.12,73185.04,0.0,-0.97134,2e-05,4.36554]
[1779952905194,40.12,73182.89,0.0,-0.9714,2e-05,4.35799]
[1779952905222,40.12,73182.89,0.0,-0.9714,2e-05,4.35799]
[1779952906881,40.12,73183.11,0.0,-0.9714,2e-05,4.35832]
[1779952911916,40.11,73183.1,0.0,-0.9714,2e-05,4.35739]
[1779952913964,40.11,73183.1,0.0,-0.9714,2e-05,4.35739]
[1779952913973,40.11,73183.1,0.0,-0.9714,2e-05,4.35739]
[1779952919972,40.11,73183.19,0.0,-0.97141,2e-05,4.35622]
[1779952924000,40.11,73179.86,0.0,-0.9715,2e-05,4.34499]
[1779952925007,40.11,73176.62,0.0,-0.97158,2e-05,4.33462]
[1779952926458,40.11,73176.62,0.0,-0.97158,2e-05,4.33462]
[1779952926473,40.11,73176.62,0.0,-0.97158,2e-05,4.33462]
[1779952926556,40.11,73176.13,0.0,-0.97159,2e-05,4.33293]
[1779952932056,40.09,73175.61,0.0,-0.97165,2e-05,4.32591]
[1779952934071,40.09,73170.47,0.0,-0.97179,2e-05,4.30769]
[1779952939666,40.08,73170.27,0.0,-0.97183,2e-05,4.30303]
[1779952939726,40.08,73170.27,0.0,-0.97183,2e-05,4.30303]
[1779952939776,40.08,73170.27,0.0,-0.97183,2e-05,4.30303]
[1779952939969,40.08,73170.27,0.0,-0.97183,2e-05,4.30303]
[1779952939986,40.08,73170.37,0.0,-0.97183,2e-05,4.30223]
[1779952945149,40.07,73170.79,0.0,-0.97183,2e-05,4.30301]
[1779952950184,40.07,73170.63,0.0,-0.97183,2e-05,4.30194]
[1779952952253,40.07,73169.89,0.0,-0.97187,2e-05,4.29719]
[1779952952306,40.07,73169.89,0.0,-0.97187,2e-05,4.29719]
[1779952952472,40.07,73169.89,0.0,-0.97187,2e-05,4.29719]
[1779952952534,40.07,73169.78,0.0,-0.97187,2e-05,4.29674]
[1779952960255,40.07,73169.62,0.0,-0.97188,2e-05,4.2955]
[1779952966332,40.07,73170.16,0.0,-0.97187,2e-05,4.29688]
[1779952966473,40.07,73170.16,0.0,-0.97187,2e-05,4.29688]
[1779952966572,40.07,73170.02,0.0,-0.97187,2e-05,4.29629]
[1779952968311,40.07,73181.63,0.0,-0.97159,2e-05,4.33261]
[1779952969968,40.07,73181.63,0.0,-0.97159,2e-05,4.33261]
[1779952970049,40.07,73181.63,0.0,-0.97159,2e-05,4.33261]
[1779952970063,40.07,73186.2,0.0,-0.97148,2e-05,4.34673]
[1779952970220,40.07,73186.2,0.0,-0.97148,2e-05,4.34673]
[1779952975360,40.07,73186.33,0.0,-0.97149,2e-05,4.34634]
[1779952976201,40.07,73186.33,0.0,-0.97149,2e-05,4.34634]
[1779952976220,40.07,73186.33,0.0,-0.97149,2e-05,4.34634]
[1779952976246,40.07,73186.33,0.0,-0.97149,2e-05,4.34634]
[1779952976472,40.07,73186.33,0.0,-0.97149,2e-05,4.34634]
[1779952976572,40.06,73186.33,0.0,-0.9715,2e-05,4.34528]
[1779952982410,40.06,73185.94,0.0,-0.97151,2e-05,4.34308]
[1779952983211,40.06,73185.94,0.0,-0.97151,2e-05,4.34308]
[1779952983220,40.06,73185.94,0.0,-0.97151,2e-05,4.34308]
[1779952985007,40.06,73186.44,0.0,-0.9715,2e-05,4.34451]
[1779952988374,40.06,73188.63,0.0,-0.97145,2e-05,4.3508]
[1779952993487,40.06,73187.63,0.0,-0.97149,2e-05,4.34673]
[1779952998522,40.06,73188.15,0.0,-0.97148,2e-05,4.34765]
[1779953003557,40.05,73187.63,0.0,-0.9715,2e-05,4.34528]
[1779953006097,40.05,73188.65,0.0,-0.97147,2e-05,4.34836]
[1779953005571,40.05,73191.88,0.0,-0.9714,2e-05,4.35843]
[1779953006222,40.05,73191.88,0.0,-0.9714,2e-05,4.35843]
[1779953006263,40.05,73191.88,0.0,-0.9714,2e-05,4.35843]
[1779953006475,40.05,73191.88,0.0,-0.9714,2e-05,4.35843]
[1779953006578,40.05,73192.2,0.0,-0.97139,2e-05,4.35928]
[1779953010606,40.05,73195.16,0.0,-0.97132,2e-05,4.36796]
[1779953015641,40.05,73195.85,0.0,-0.97133,2e-05,4.36692]
[1779953020676,40.05,73198.5,0.0,-0.97127,2e-05,4.37445]
[1779953021962,40.05,73198.5,0.0,-0.97127,2e-05,4.37445]
[1779953021970,40.05,73198.5,0.0,-0.97127,2e-05,4.37445]
[1779953027725,40.04,73198.31,0.0,-0.97128,2e-05,4.37259]
[1779953032760,40.04,73197.75,0.0,-0.9713,2e-05,4.36997]
[1779953034463,40.04,73197.65,0.0,-0.97131,2e-05,4.36948]
[1779953034471,40.04,73197.65,0.0,-0.97131,2e-05,4.36948]
[1779953034703,40.04,73197.65,0.0,-0.97131,2e-05,4.36948]
[1779953034719,40.04,73197.65,0.0,-0.97131,2e-05,4.36948]
[1779953034821,40.04,73197.65,0.0,-0.97131,2e-05,4.36932]
[1779953042108,40.04,73197.6,0.0,-0.97132,2e-05,4.36835]
[1779953041823,40.04,73192.21,0.0,-0.97145,2e-05,4.35095]
[1779953042221,40.04,73192.21,0.0,-0.97145,2e-05,4.35095]
[1779953047868,40.04,73192.06,0.0,-0.97146,2e-05,4.34961]
[1779953054013,40.03,73192.29,0.0,-0.97146,2e-05,4.34976]
[1779953054179,40.03,73192.29,0.0,-0.97146,2e-05,4.34932]
[1779953054218,40.03,73192.29,0.0,-0.97146,2e-05,4.34932]
[1779953055924,40.03,73191.89,0.0,-0.97148,2e-05,4.34776]
[1779953063980,40.02,73189.1,0.0,-0.97158,2e-05,4.33416]
[1779953064359,40.02,73189.1,0.0,-0.97158,2e-05,4.33416]
[1779953064470,40.02,73189.1,0.0,-0.97158,2e-05,4.33416]
[1779953064741,40.02,73189.1,0.0,-0.97158,2e-05,4.33416]
[1779953064970,40.02,73189.1,0.0,-0.97158,2e-05,4.33416]
[1779953064987,40.02,73188.71,0.0,-0.9716,2e-05,4.3319]
[1779953070022,40.01,73187.78,0.0,-0.97163,2e-05,4.32743]
[1779953075057,40.01,73187.96,0.0,-0.97165,2e-05,4.32504]
[1779953077704,40.01,73189.58,0.0,-0.97161,2e-05,4.32989]
[1779953077720,40.01,73189.58,0.0,-0.97161,2e-05,4.32989]
[1779953083113,40.01,73188.78,0.0,-0.97164,2e-05,4.32654]
[1779953088148,40.01,73188.55,0.0,-0.97165,2e-05,4.32516]
[1779953092765,40.01,73187.87,0.0,-0.97167,2e-05,4.32251]
[1779953092972,40.01,73187.87,0.0,-0.97167,2e-05,4.32251]
[1779953093203,40.01,73187.66,0.0,-0.97167,2e-05,4.32173]
[1779953093218,40.01,73187.66,0.0,-0.97167,2e-05,4.32173]
[1779953095197,40.01,73187.62,0.0,-0.97168,2e-05,4.32137]
[1779953102246,40.0,73187.61,0.0,-0.97168,2e-05,4.32053]
[1779953109912,40.0,73187.64,0.0,-0.97169,2e-05,4.32018]
[1779953109972,40.0,73187.64,0.0,-0.97169,2e-05,4.32018]
[1779953110456,40.0,73187.68,0.0,-0.97169,2e-05,4.31986]
[1779953110469,40.0,73187.68,0.0,-0.97169,2e-05,4.31986]
[1779953110552,40.0,73187.64,0.0,-0.97169,2e-05,4.31974]
[1779953115374,40.0,73187.67,0.0,-0.97169,2e-05,4.31939]
[1779953115468,40.0,73187.67,0.0,-0.97169,2e-05,4.31939]
[1779953117355,40.0,73191.4,0.0,-0.9716,2e-05,4.3308]
[1779953121931,40.0,73191.69,0.0,-0.9716,2e-05,4.33131]
[1779953121976,40.0,73191.69,0.0,-0.9716,2e-05,4.33131]
[1779953122152,40.0,73191.69,0.0,-0.9716,2e-05,4.33131]
[1779953122178,40.0,73196.44,0.0,-0.97149,2e-05,4.34601]
[1779953122224,40.0,73196.44,0.0,-0.97149,2e-05,4.34601]
[1779953127425,40.0,73175.96,0.0,-0.97199,2e-05,4.28079]
[1779953128967,40.0,73175.96,0.0,-0.97199,2e-05,4.28079]
[1779953129220,40.0,73175.96,0.0,-0.97199,2e-05,4.28079]
[1779953129068,40.0,73172.83,0.0,-0.97207,2e-05,4.27092]
[1779953133604,40.0,73172.89,0.0,-0.97208,2e-05,4.26868]
[1779953133718,40.0,73172.89,0.0,-0.97208,2e-05,4.26868]
[1779953133759,39.99,73172.93,0.0,-0.97208,2e-05,4.26877]
[1779953139402,39.99,73172.67,0.0,-0.97209,2e-05,4.2678]
[1779953139467,39.99,73172.67,0.0,-0.97209,2e-05,4.2678]
[1779953139509,39.99,73175.56,0.0,-0.97202,2e-05,4.27674]
[1779953142878,39.99,73176.02,0.0,-0.97201,2e-05,4.27805]
[1779953142968,39.99,73176.02,0.0,-0.97201,2e-05,4.27805]
[1779953143068,39.99,73180.68,0.0,-0.9719,2e-05,4.29248]
[1779953143595,39.99,73180.68,0.0,-0.9719,2e-05,4.29248]
[1779953143720,39.99,73180.68,0.0,-0.9719,2e-05,4.29248]
[1779953149579,39.99,73181.44,0.0,-0.97188,2e-05,4.29425]
[1779953151494,39.99,73179.66,0.0,-0.97193,2e-05,4.28857]
[1779953151721,39.99,73179.66,0.0,-0.97193,2e-05,4.28857]
[1779953152154,39.99,73179.66,0.0,-0.97193,2e-05,4.28857]
[1779953152220,39.99,73179.66,0.0,-0.97193,2e-05,4.28857]
[1779953152221,39.99,73175.53,0.0,-0.97203,2e-05,4.27548]
[1779953152600,39.99,73175.15,0.0,-0.97204,2e-05,4.27429]
[1779953157635,39.99,73177.86,0.0,-0.97198,2e-05,4.2824]
[1779953161400,39.99,73178.06,0.0,-0.97197,2e-05,4.28278]
[1779953161468,39.99,73178.06,0.0,-0.97197,2e-05,4.28278]
[1779953166697,39.99,73178.06,0.0,-0.97198,2e-05,4.28229]
[1779953172107,39.99,73176.58,0.0,-0.97201,2e-05,4.27743]
[1779953172218,39.99,73176.58,0.0,-0.97201,2e-05,4.27743]
[1779953172253,39.99,73176.58,0.0,-0.97202,2e-05,4.27721]
[1779953174074,39.99,73176.58,0.0,-0.97202,2e-05,4.27721]
[1779953174218,39.99,73176.58,0.0,-0.97202,2e-05,4.27721]
[1779953177143,39.99,73175.13,0.0,-0.97205,2e-05,4.27248]
[1779953177192,39.99,73164.74,0.0,-0.9723,2e-05,4.24003]
[1779953178784,39.99,73162.59,0.0,-0.97235,2e-05,4.23335]
[1779953178969,39.99,73162.59,0.0,-0.97235,2e-05,4.23335]
[1779953179031,39.99,73159.05,0.0,-0.97244,2e-05,4.22238]
[1779953183837,39.99,73154.42,0.0,-0.97255,2e-05,4.20821]
[1779953185851,39.99,73147.98,0.0,-0.9727,2e-05,4.18845]
[1779953191893,39.99,73148.89,0.0,-0.97269,2e-05,4.18945]
[1779953193907,39.99,73148.57,0.0,-0.97269,2e-05,4.1886]
[1779953199949,39.99,73148.4,0.0,-0.97269,2e-05,4.1885]
[1779953204984,39.99,73147.72,0.0,-0.97271,2e-05,4.18672]
[1779953210028,39.99,73147.56,0.0,-0.97271,2e-05,4.18651]
[1779953217077,39.99,73147.62,0.0,-0.97271,2e-05,4.18705]
[1779953218084,39.99,73144.74,0.0,-0.97277,2e-05,4.17823]
[1779953220098,39.99,73142.1,0.0,-0.97283,2e-05,4.17022]
[1779953224126,39.99,73136.08,0.0,-0.97297,2e-05,4.15214]
[1779953225133,39.99,73130.85,0.0,-0.97309,2e-05,4.13627]
[1779953225773,39.99,73130.85,0.0,-0.97309,2e-05,4.13627]
[1779953225968,39.99,73130.85,0.0,-0.97309,2e-05,4.13627]
[1779953229160,40.0,73127.66,0.0,-0.97316,2e-05,4.12718]
[1779953230508,40.0,73127.66,0.0,-0.97316,2e-05,4.12718]
[1779953230720,40.0,73127.66,0.0,-0.97316,2e-05,4.12718]
[1779953231175,40.0,73127.62,0.0,-0.97316,2e-05,4.12741]
[1779953235203,40.0,73133.32,0.0,-0.97302,2e-05,4.14557]
[1779953236210,40.0,73130.58,0.0,-0.97309,2e-05,4.13736]
[1779953238473,40.0,73129.75,0.0,-0.9731,2e-05,4.1352]
[1779953244266,40.0,73131.64,0.0,-0.97305,2e-05,4.14206]
[1779953246345,40.0,73131.88,0.0,-0.97304,2e-05,4.14298]
[1779953246469,40.0,73131.99,0.0,-0.97304,2e-05,4.14349]
[1779953246358,40.0,73131.99,0.0,-0.97304,2e-05,4.14349]
[1779953248294,40.0,73131.98,0.0,-0.97304,2e-05,4.14381]
[1779953249264,40.0,73131.98,0.0,-0.97304,2e-05,4.14381]
[1779953249471,40.01,73131.86,0.0,-0.97304,2e-05,4.14361]
[1779953253329,40.01,73134.94,0.0,-0.97297,2e-05,4.15145]
[1779953254827,40.01,73134.94,0.0,-0.97297,2e-05,4.15145]
[1779953254968,40.01,73134.94,0.0,-0.97297,2e-05,4.15145]
[1779953255343,40.01,73134.98,0.0,-0.97297,2e-05,4.15189]
[1779953256350,40.01,73141.57,0.0,-0.97281,2e-05,4.17226]
[1779953257358,40.01,73150.15,0.0,-0.97261,2e-05,4.1988]
[1779953258365,40.01,73156.47,0.0,-0.97246,2e-05,4.21841]
[1779953263400,40.01,73156.29,0.0,-0.97246,2e-05,4.21809]
[1779953265768,40.01,73156.29,0.0,-0.97246,2e-05,4.21809]
[1779953265970,40.01,73156.29,0.0,-0.97246,2e-05,4.21809]
[1779953271456,40.01,73156.81,0.0,-0.97245,2e-05,4.21997]
[1779953272463,40.01,73151.07,0.0,-0.97258,2e-05,4.20225]
[1779953273470,40.01,73153.55,0.0,-0.97252,2e-05,4.20997]
[1779953275050,40.01,73153.55,0.0,-0.97252,2e-05,4.20997]
[1779953275220,40.01,73153.55,0.0,-0.97252,2e-05,4.20997]
[1779953275284,40.01,73152.16,0.0,-0.97256,2e-05,4.20576]
[1779953277311,40.01,73152.57,0.0,-0.97255,2e-05,4.20703]
[1779953277471,40.01,73152.5,0.0,-0.97255,2e-05,4.20685]
[1779953282533,40.01,73155.09,0.0,-0.97249,2e-05,4.2151]
[1779953283721,40.01,73155.09,0.0,-0.97249,2e-05,4.2151]
[1779953283970,40.01,73155.09,0.0,-0.97249,2e-05,4.2151]
[1779953289582,40.01,73155.88,0.0,-0.97247,2e-05,4.21764]
[1779953295015,40.01,73155.84,0.0,-0.97247,2e-05,4.21757]
[1779953295222,40.01,73155.84,0.0,-0.97247,2e-05,4.21757]
[1779953295323,40.01,73155.84,0.0,-0.97247,2e-05,4.21759]
[1779953297309,40.01,73155.74,0.0,-0.97247,2e-05,4.21728]
[1779953297471,40.01,73155.49,0.0,-0.97247,2e-05,4.21653]
[1779953302673,40.01,73153.77,0.0,-0.97251,2e-05,4.21129]
[1779953303984,40.01,73153.77,0.0,-0.97251,2e-05,4.21129]
[1779953304218,40.01,73153.77,0.0,-0.97251,2e-05,4.21129]
[1779953304319,40.01,73153.8,0.0,-0.97251,2e-05,4.21142]
[1779953304687,40.01,73146.08,0.0,-0.9727,2e-05,4.1876]
[1779953305694,40.01,73145.47,0.0,-0.97271,2e-05,4.18578]
[1779953306952,40.01,73145.47,0.0,-0.97271,2e-05,4.18578]
[1779953306974,40.01,73145.47,0.0,-0.97271,2e-05,4.18578]
[1779953314757,40.01,73144.9,0.0,-0.97273,2e-05,4.18226]
[1779953316383,40.01,73144.9,0.0,-0.97273,2e-05,4.18226]
[1779953316470,40.01,73144.9,0.0,-0.97273,2e-05,4.18226]
[1779953316770,40.01,73144.7,0.0,-0.97274,2e-05,4.18175]
[1779953319137,40.01,73144.66,0.0,-0.97274,2e-05,4.18168]
[1779953319222,40.01,73144.66,0.0,-0.97274,2e-05,4.18168]
[1779953319792,40.01,73137.88,0.0,-0.9729,2e-05,4.16096]
[1779953320721,40.01,73137.88,0.0,-0.9729,2e-05,4.16096]
[1779953320773,40.01,73137.88,0.0,-0.9729,2e-05,4.16096]
[1779953320950,40.01,73133.97,0.0,-0.97299,2e-05,4.14908]
[1779953326842,40.02,73133.86,0.0,-0.97299,2e-05,4.14942]
[1779953332884,40.02,73133.73,0.0,-0.97298,2e-05,4.14975]
[1779953334355,40.02,73133.73,0.0,-0.97298,2e-05,4.14975]
[1779953334467,40.02,73133.73,0.0,-0.97298,2e-05,4.14975]
[1779953334569,40.02,73133.73,0.0,-0.97298,2e-05,4.15001]
[1779953338333,40.02,73132.68,0.0,-0.973,2e-05,4.14706]
[1779953338474,40.02,73132.72,0.0,-0.973,2e-05,4.14746]
[1779953343961,40.02,73132.75,0.0,-0.97299,2e-05,4.14823]
[1779953346374,40.02,73133.95,0.0,-0.97297,2e-05,4.15205]
[1779953346471,40.02,73133.88,0.0,-0.97297,2e-05,4.15197]
[1779953353027,40.02,73133.66,0.0,-0.97296,2e-05,4.15227]
[1779953358090,40.03,73133.11,0.0,-0.97297,2e-05,4.15115]
[1779953358474,40.03,73133.11,0.0,-0.97297,2e-05,4.15144]
[1779953360076,40.03,73132.96,0.0,-0.97297,2e-05,4.15113]
[1779953360521,40.03,73132.96,0.0,-0.97297,2e-05,4.15113]
[1779953360720,40.03,73132.96,0.0,-0.97297,2e-05,4.15113]
[1779953364808,40.03,73130.67,0.0,-0.97302,2e-05,4.14458]
[1779953366993,40.03,73130.02,0.0,-0.97303,2e-05,4.14291]
[1779953367233,40.03,73130.02,0.0,-0.97303,2e-05,4.14291]
[1779953367293,40.03,73130.02,0.0,-0.97303,2e-05,4.14291]
[1779953367469,40.03,73130.02,0.0,-0.97303,2e-05,4.14291]
[1779953367332,40.03,73131.86,0.0,-0.97299,2e-05,4.14902]
[1779953373179,40.03,73132.95,0.0,-0.97297,2e-05,4.15081]
[1779953374042,40.03,73132.95,0.0,-0.97297,2e-05,4.15081]
[1779953374226,40.03,73132.95,0.0,-0.97297,2e-05,4.15081]
[1779953381235,40.04,73132.95,0.0,-0.97296,2e-05,4.15201]
[1779953386270,40.04,73131.74,0.0,-0.97298,2e-05,4.14905]
[1779953392313,40.04,73131.86,0.0,-0.97297,2e-05,4.1505]
[1779953393479,40.04,73131.86,0.0,-0.97297,2e-05,4.1505]
[1779953393722,40.04,73131.86,0.0,-0.97297,2e-05,4.1505]
[1779953393950,40.04,73131.86,0.0,-0.97297,2e-05,4.1505]
[1779953393969,40.04,73131.86,0.0,-0.97297,2e-05,4.1505]
[1779953394326,40.04,73131.8,0.0,-0.97297,2e-05,4.15062]
[1779953397347,40.04,73135.34,0.0,-0.97288,2e-05,4.16191]
[1779953398491,40.04,73135.34,0.0,-0.97288,2e-05,4.16191]
[1779953398720,40.04,73135.38,0.0,-0.97288,2e-05,4.16217]
[1779953400368,40.04,73140.49,0.0,-0.97276,2e-05,4.17798]
[1779953401375,40.04,73145.08,0.0,-0.97265,2e-05,4.19234]
[1779953404396,40.04,73146.31,0.0,-0.97262,2e-05,4.19636]
[1779953407152,40.04,73146.43,0.0,-0.97262,2e-05,4.19686]
[1779953407222,40.04,73146.43,0.0,-0.97262,2e-05,4.19686]
[1779953410442,40.04,73150.53,0.0,-0.97252,2e-05,4.20973]
[1779953412490,40.04,73150.2,0.0,-0.97253,2e-05,4.20874]
[1779953412717,40.05,73150.19,0.0,-0.97253,2e-05,4.20874]
[1779953413398,40.05,73150.19,0.0,-0.97253,2e-05,4.20874]
[1779953413471,40.05,73150.19,0.0,-0.97253,2e-05,4.20874]
[1779953413500,40.05,73150.22,0.0,-0.97252,2e-05,4.20887]
[1779953420511,40.05,73150.15,0.0,-0.97252,2e-05,4.20882]
[1779953425546,40.05,73151.02,0.0,-0.9725,2e-05,4.21158]
[1779953426887,40.05,73151.02,0.0,-0.9725,2e-05,4.21158]
[1779953426969,40.05,73151.02,0.0,-0.9725,2e-05,4.21158]
[1779953428386,40.05,73151.21,0.0,-0.9725,2e-05,4.21217]
[1779953428469,40.05,73151.21,0.0,-0.9725,2e-05,4.21217]
[1779953428536,40.05,73150.89,0.0,-0.97251,2e-05,4.2112]
[1779953433602,40.05,73151.0,0.0,-0.97252,2e-05,4.20928]
[1779953435435,40.05,73151.0,0.0,-0.97252,2e-05,4.20928]
[1779953435473,40.05,73151.0,0.0,-0.97252,2e-05,4.20928]
[1779953442249,40.05,73151.29,0.0,-0.97251,2e-05,4.21021]
[1779953442471,40.05,73151.29,0.0,-0.97251,2e-05,4.21021]
[1779953442332,40.05,73155.6,0.0,-0.97241,2e-05,4.22355]
[1779953443050,40.05,73155.6,0.0,-0.97241,2e-05,4.22355]
[1779953443219,40.05,73155.6,0.0,-0.97241,2e-05,4.22355]
[1779953443321,40.05,73157.44,0.0,-0.97236,2e-05,4.22923]
[1779953446693,40.05,73161.44,0.0,-0.97227,2e-05,4.24151]
[1779953448734,40.05,73162.55,0.0,-0.97224,2e-05,4.24491]
[1779953448970,40.05,73162.55,0.0,-0.97224,2e-05,4.24491]
[1779953449784,40.05,73162.13,0.0,-0.97225,2e-05,4.24355]
[1779953449966,40.05,73162.13,0.0,-0.97225,2e-05,4.24355]
[1779953450021,40.05,73162.16,0.0,-0.97225,2e-05,4.2436]
[1779953456765,40.04,73162.76,0.0,-0.97224,2e-05,4.24517]
[1779953461801,40.04,73162.93,0.0,-0.97224,2e-05,4.24554]
[1779953465168,40.04,73162.99,0.0,-0.97224,2e-05,4.24568]
[1779953465218,40.04,73162.99,0.0,-0.97224,2e-05,4.24568]
[1779953472880,40.04,73163.62,0.0,-0.97222,2e-05,4.24747]
[1779953477915,40.03,73163.87,0.0,-0.97225,2e-05,4.24464]
[1779953480936,40.03,73173.15,0.0,-0.97204,2e-05,4.27087]
[1779953481943,40.03,73175.81,0.0,-0.97199,2e-05,4.27824]
[1779953484434,40.02,73176.68,0.0,-0.97197,2e-05,4.28001]
[1779953484468,40.02,73176.68,0.0,-0.97197,2e-05,4.28001]
[1779953485682,40.02,73177.19,0.0,-0.97198,2e-05,4.2797]
[1779953485718,40.02,73177.19,0.0,-0.97198,2e-05,4.2797]
[1779953485971,40.02,73177.26,0.0,-0.97198,2e-05,4.27896]
[1779953492027,40.0,73184.96,0.0,-0.97186,2e-05,4.29501]
[1779953493027,40.0,73193.36,0.0,-0.97166,2e-05,4.32043]
[1779953494034,40.0,73193.72,0.0,-0.97166,2e-05,4.32053]
[1779953498336,39.99,73194.21,0.0,-0.97167,2e-05,4.31898]
[1779953498473,39.99,73194.21,0.0,-0.97167,2e-05,4.31898]
[1779953498575,39.98,73197.83,0.0,-0.9716,2e-05,4.32832]
[1779953504104,39.97,73199.55,0.0,-0.9716,2e-05,4.32853]
[1779953506429,39.97,73200.07,0.0,-0.97159,2e-05,4.32913]
[1779953506469,39.97,73200.07,0.0,-0.97159,2e-05,4.32913]
[1779953507490,39.96,73200.05,0.0,-0.97161,2e-05,4.32699]
[1779953507537,39.96,73200.01,0.0,-0.97162,2e-05,4.32582]
[1779953507717,39.96,73200.01,0.0,-0.97162,2e-05,4.32582]
[1779953508467,39.96,73200.01,0.0,-0.97162,2e-05,4.32582]
[1779953511154,39.95,73203.76,0.0,-0.97155,2e-05,4.33457]
[1779953514175,39.94,73198.48,0.0,-0.97171,2e-05,4.31476]
[1779953515182,39.94,73183.94,0.0,-0.97207,2e-05,4.26809]
[1779953516189,39.94,73175.25,0.0,-0.97228,2e-05,4.24005]
[1779953517196,39.94,73173.99,0.0,-0.97232,2e-05,4.23525]
[1779953521031,39.93,73176.85,0.0,-0.97227,2e-05,4.24156]
[1779953521221,39.93,73176.85,0.0,-0.97227,2e-05,4.24156]
[1779953522256,39.93,73176.35,0.0,-0.97229,2e-05,4.23913]
[1779953522468,39.93,73176.35,0.0,-0.97229,2e-05,4.23913]
[1779953522541,39.93,73175.58,0.0,-0.97231,2e-05,4.2368]
[1779953526885,39.93,73175.9,0.0,-0.9723,2e-05,4.23791]
[1779953526972,39.93,73175.9,0.0,-0.9723,2e-05,4.23791]
[1779953532301,39.93,73175.61,0.0,-0.97231,2e-05,4.23729]
[1779953532951,39.93,73175.61,0.0,-0.97231,2e-05,4.23729]
[1779953532969,39.93,73175.61,0.0,-0.97231,2e-05,4.23729]
[1779953533566,39.93,73175.61,0.0,-0.97231,2e-05,4.23729]
[1779953533721,39.93,73176.33,0.0,-0.97229,2e-05,4.23959]
[1779953534316,39.93,73176.58,0.0,-0.97228,2e-05,4.24042]
[1779953539353,39.93,73179.3,0.0,-0.97221,2e-05,4.24919]
[1779953540602,39.93,73179.3,0.0,-0.97221,2e-05,4.24919]
[1779953540720,39.93,73181.14,0.0,-0.97217,2e-05,4.255]
[1779953542377,39.93,73189.37,0.0,-0.97197,2e-05,4.28083]
[1779953544221,39.93,73192.39,0.0,-0.9719,2e-05,4.29033]
[1779953544469,39.93,73192.39,0.0,-0.9719,2e-05,4.29033]
[1779953544568,39.93,73193.07,0.0,-0.97188,2e-05,4.29243]
[1779953545219,39.93,73193.07,0.0,-0.97188,2e-05,4.29243]
[1779953545469,39.93,73193.07,0.0,-0.97188,2e-05,4.29243]
[1779953545569,39.93,73194.4,0.0,-0.97185,2e-05,4.29658]
[1779953549427,39.93,73199.31,0.0,-0.97173,2e-05,4.31193]
[1779953551537,39.93,73199.8,0.0,-0.97172,2e-05,4.31343]
[1779953551720,39.93,73200.09,0.0,-0.97173,2e-05,4.3119]
[1779953558336,39.93,73199.72,0.0,-0.97174,2e-05,4.31057]
[1779953558471,39.93,73199.72,0.0,-0.97174,2e-05,4.31057]
[1779953558490,39.93,73199.86,0.0,-0.97174,2e-05,4.3108]
[1779953561500,39.93,73199.84,0.0,-0.97174,2e-05,4.31069]
[1779953561717,39.93,73199.84,0.0,-0.97174,2e-05,4.31069]
[1779953567080,39.93,73202.25,0.0,-0.97169,2e-05,4.31704]
[1779953567218,39.93,73202.25,0.0,-0.97169,2e-05,4.31704]
[1779953567553,39.93,73202.49,0.0,-0.97168,2e-05,4.31775]
[1779953572588,39.93,73205.57,0.0,-0.97161,2e-05,4.32722]
[1779953573140,39.93,73205.57,0.0,-0.97161,2e-05,4.32722]
[1779953573217,39.93,73205.57,0.0,-0.97161,2e-05,4.32722]
[1779953576616,39.92,73209.99,0.0,-0.9715,2e-05,4.34093]
[1779953576991,39.92,73209.99,0.0,-0.9715,2e-05,4.34093]
[1779953577254,39.92,73209.99,0.0,-0.9715,2e-05,4.34093]
[1779953577960,39.92,73211.55,0.0,-0.97146,2e-05,4.34578]
[1779953577970,39.92,73211.55,0.0,-0.97146,2e-05,4.34578]
[1779953578630,39.92,73211.6,0.0,-0.97146,2e-05,4.34583]
[1779953583665,39.92,73212.04,0.0,-0.97146,2e-05,4.3467]
[1779953587898,39.92,73212.04,0.0,-0.97146,2e-05,4.3467]
[1779953587967,39.92,73212.04,0.0,-0.97146,2e-05,4.3467]
[1779953594743,39.92,73212.29,0.0,-0.97146,2e-05,4.34631]
[1779953598016,39.92,73214.36,0.0,-0.97141,2e-05,4.35266]
[1779953598225,39.92,73214.36,0.0,-0.97141,2e-05,4.35266]
[1779953599559,39.92,73213.78,0.0,-0.97143,2e-05,4.3507]
[1779953599718,39.92,73213.78,0.0,-0.97143,2e-05,4.3507]
[1779953599660,39.92,73213.5,0.0,-0.97144,2e-05,4.34958]
[1779953605331,39.92,73213.32,0.0,-0.97144,2e-05,4.34855]
[1779953605468,39.92,73213.32,0.0,-0.97144,2e-05,4.34855]
[1779953605822,39.92,73207.64,0.0,-0.97158,2e-05,4.33035]
[1779953608976,39.92,73206.53,0.0,-0.97161,2e-05,4.32667]
[1779953609218,39.92,73206.53,0.0,-0.97161,2e-05,4.32667]
[1779953609681,39.92,73206.53,0.0,-0.97161,2e-05,4.32667]
[1779953609723,39.92,73206.53,0.0,-0.97161,2e-05,4.32667]
[1779953609850,39.92,73202.79,0.0,-0.97171,2e-05,4.31473]
[1779953611884,39.92,73210.56,0.0,-0.97153,2e-05,4.33683]
[1779953612891,39.92,73210.14,0.0,-0.97154,2e-05,4.33541]
[1779953614154,39.92,73210.14,0.0,-0.97154,2e-05,4.33541]
[1779953614216,39.92,73210.14,0.0,-0.97154,2e-05,4.33541]
[1779953618666,39.91,73211.83,0.0,-0.9715,2e-05,4.34036]
[1779953618717,39.91,73211.83,0.0,-0.9715,2e-05,4.34036]
[1779953618690,39.91,73211.86,0.0,-0.9715,2e-05,4.34025]
[1779953619256,39.91,73211.86,0.0,-0.9715,2e-05,4.34025]
[1779953619466,39.91,73211.86,0.0,-0.9715,2e-05,4.34025]
[1779953620947,39.91,73206.43,0.0,-0.97164,2e-05,4.32287]
[1779953622588,39.91,73206.43,0.0,-0.97164,2e-05,4.32287]
[1779953622721,39.91,73206.43,0.0,-0.97164,2e-05,4.32287]
[1779953622690,39.91,73204.65,0.0,-0.97168,2e-05,4.3171]
[1779953624562,39.91,73205.32,0.0,-0.97167,2e-05,4.31922]
[1779953624720,39.91,73205.32,0.0,-0.97167,2e-05,4.31922]
[1779953630624,39.91,73207.47,0.0,-0.97162,2e-05,4.32548]
[1779953631712,39.91,73207.58,0.0,-0.97162,2e-05,4.32563]
[1779953631967,39.91,73207.41,0.0,-0.97162,2e-05,4.32509]
[1779953632569,39.91,73207.41,0.0,-0.97162,2e-05,4.32509]
[1779953632717,39.91,73207.41,0.0,-0.97162,2e-05,4.32509]
[1779953632785,39.91,73207.42,0.0,-0.97162,2e-05,4.32492]
[1779953637789,39.91,73208.93,0.0,-0.97159,2e-05,4.32937]
[1779953637972,39.91,73208.39,0.0,-0.9716,2e-05,4.32755]
[1779953638247,39.91,73208.39,0.0,-0.9716,2e-05,4.32755]
[1779953638470,39.91,73208.39,0.0,-0.9716,2e-05,4.32755]
[1779953638523,39.91,73209.6,0.0,-0.97157,2e-05,4.33127]
[1779953644108,39.91,73208.92,0.0,-0.9716,2e-05,4.32842]
[1779953645078,39.91,73208.92,0.0,-0.9716,2e-05,4.32842]
[1779953645221,39.91,73208.92,0.0,-0.9716,2e-05,4.32842]
[1779953645280,39.91,73209.16,0.0,-0.97159,2e-05,4.32906]
[1779953651157,39.91,73209.43,0.0,-0.97159,2e-05,4.32919]
[1779953657198,39.9,73209.46,0.0,-0.97159,2e-05,4.32879]
[1779953657216,39.9,73209.46,0.0,-0.97159,2e-05,4.32879]
[1779953661498,39.9,73208.96,0.0,-0.97161,2e-05,4.32658]
[1779953661718,39.9,73208.96,0.0,-0.97161,2e-05,4.32658]
[1779953661819,39.9,73209.76,0.0,-0.97159,2e-05,4.32886]
[1779953667269,39.9,73209.7,0.0,-0.9716,2e-05,4.32803]
[1779953668468,39.9,73209.7,0.0,-0.9716,2e-05,4.32803]
[1779953670343,39.9,73213.29,0.0,-0.97151,2e-05,4.33914]
[1779953670473,39.9,73213.29,0.0,-0.97151,2e-05,4.33914]
[1779953670558,39.9,73215.98,0.0,-0.97145,2e-05,4.34752]
[1779953672335,39.9,73218.26,0.0,-0.97141,2e-05,4.35225]
[1779953672467,39.9,73218.26,0.0,-0.97141,2e-05,4.35225]
[1779953674318,39.9,73223.94,0.0,-0.97127,2e-05,4.36977]
[1779953675326,39.9,73238.32,0.0,-0.97092,2e-05,4.41554]
[1779953676333,39.9,73239.43,0.0,-0.97089,2e-05,4.41882]
[1779953677341,39.9,73234.05,0.0,-0.97103,2e-05,4.40129]
[1779953682033,39.89,73234.19,0.0,-0.97103,2e-05,4.40069]
[1779953682222,39.89,73234.19,0.0,-0.97103,2e-05,4.40069]
[1779953682538,39.89,73234.19,0.0,-0.97103,2e-05,4.40069]
[1779953682717,39.89,73234.19,0.0,-0.97103,2e-05,4.40069]
[1779953682808,39.89,73234.73,0.0,-0.97102,2e-05,4.40188]
[1779953684389,39.89,73238.05,0.0,-0.97094,2e-05,4.41225]
[1779953689424,39.89,73249.52,0.0,-0.97067,3e-05,4.4477]
[1779953691438,39.89,73250.15,0.0,-0.97066,3e-05,4.44908]
[1779953695958,39.88,73248.72,0.0,-0.9707,3e-05,4.4431]
[1779953695969,39.88,73248.72,0.0,-0.9707,3e-05,4.4431]
[1779953696437,39.88,73248.72,0.0,-0.9707,3e-05,4.4431]
[1779953696468,39.88,73248.72,0.0,-0.9707,3e-05,4.4431]
[1779953696473,39.88,73248.99,0.0,-0.9707,3e-05,4.44364]
[1779953701508,39.88,73250.47,0.0,-0.97068,3e-05,4.44678]
[1779953704529,39.88,73253.82,0.0,-0.9706,3e-05,4.45662]
[1779953705536,39.87,73262.04,0.0,-0.97039,3e-05,4.48291]
[1779953707434,39.87,73262.68,0.0,-0.97038,3e-05,4.48464]
[1779953707472,39.87,73262.68,0.0,-0.97038,3e-05,4.48464]
[1779953707550,39.87,73263.59,0.0,-0.97036,3e-05,4.48721]
[1779953708409,39.87,73263.59,0.0,-0.97036,3e-05,4.48721]
[1779953708469,39.87,73263.59,0.0,-0.97036,3e-05,4.48721]
[1779953708557,39.87,73269.71,0.0,-0.97021,3e-05,4.50673]
[1779953711579,39.87,73272.78,0.0,-0.97014,3e-05,4.51551]
[1779953715606,39.86,73267.26,0.0,-0.97029,3e-05,4.4958]
[1779953717298,39.86,73266.41,0.0,-0.97032,3e-05,4.4922]
[1779953717471,39.86,73266.41,0.0,-0.97032,3e-05,4.4922]
[1779953717507,39.86,73266.41,0.0,-0.97032,3e-05,4.4922]
[1779953717717,39.86,73266.41,0.0,-0.97032,3e-05,4.4922]
[1779953717767,39.86,73265.94,0.0,-0.97034,3e-05,4.49028]
[1779953722657,39.86,73268.46,0.0,-0.97029,3e-05,4.49692]
[1779953722720,39.86,73268.46,0.0,-0.97029,3e-05,4.49692]
[1779953722877,39.86,73268.46,0.0,-0.97029,3e-05,4.49692]
[1779953722763,39.86,73271.03,0.0,-0.97022,3e-05,4.50489]
[1779953722972,39.86,73271.03,0.0,-0.97022,3e-05,4.50489]
[1779953726357,39.85,73270.51,0.0,-0.97025,3e-05,4.50195]
[1779953726470,39.85,73270.51,0.0,-0.97025,3e-05,4.50195]
[1779953726684,39.85,73270.36,0.0,-0.97025,3e-05,4.50105]
[1779953730602,39.85,73268.87,0.0,-0.9703,3e-05,4.49497]
[1779953730722,39.85,73268.87,0.0,-0.9703,3e-05,4.49497]
[1779953735749,39.85,73268.65,0.0,-0.97034,3e-05,4.4899]
[1779953735819,39.84,73269.07,0.0,-0.97033,3e-05,4.49088]
[1779953735966,39.84,73269.07,0.0,-0.97033,3e-05,4.49088]
[1779953736973,39.84,73269.61,0.0,-0.97032,3e-05,4.49224]
[1779953737218,39.84,73269.61,0.0,-0.97032,3e-05,4.49224]
[1779953739776,39.84,73275.1,0.0,-0.97019,3e-05,4.50891]
[1779953741790,39.84,73280.79,0.0,-0.97005,3e-05,4.52664]
[1779953743804,39.84,73287.03,0.0,-0.9699,3e-05,4.54617]
[1779953746825,39.83,73292.5,0.0,-0.96977,3e-05,4.5627]
[1779953747299,39.83,73292.5,0.0,-0.96977,3e-05,4.5627]
[1779953747832,39.83,73287.32,0.0,-0.96991,3e-05,4.54518]
[1779953750756,39.83,73290.11,0.0,-0.96984,3e-05,4.55337]
[1779953755888,39.82,73288.4,0.0,-0.96991,3e-05,4.54491]
[1779953760923,39.82,73292.37,0.0,-0.96982,3e-05,4.55567]
[1779953761932,39.82,73298.78,0.0,-0.96966,3e-05,4.57631]
[1779953764625,39.82,73298.9,0.0,-0.96966,3e-05,4.57677]
[1779953764723,39.82,73298.9,0.0,-0.96966,3e-05,4.57677]
[1779953764918,39.82,73298.9,0.0,-0.96966,3e-05,4.57677]
[1779953764774,39.81,73299.67,0.0,-0.96964,3e-05,4.57885]
[1779953764968,39.81,73299.67,0.0,-0.96964,3e-05,4.57885]
[1779953769987,39.81,73299.36,0.0,-0.96967,3e-05,4.57528]
[1779953772308,39.81,73299.33,0.0,-0.96968,3e-05,4.57467]
[1779953772468,39.81,73299.33,0.0,-0.96968,3e-05,4.57467]
[1779953772567,39.81,73299.87,0.0,-0.96967,3e-05,4.57594]
[1779953774017,39.8,73294.83,0.0,-0.9698,3e-05,4.5583]
[1779953775023,39.8,73289.07,0.0,-0.96996,3e-05,4.5389]
[1779953777207,39.8,73289.74,0.0,-0.96994,3e-05,4.54065]
[1779953777221,39.8,73289.74,0.0,-0.96994,3e-05,4.54065]
[1779953778044,39.8,73293.89,0.0,-0.96984,3e-05,4.55338]
[1779953779650,39.8,73293.89,0.0,-0.96984,3e-05,4.55338]
[1779953779719,39.8,73293.89,0.0,-0.96984,3e-05,4.55338]
[1779953780817,39.8,73294.85,0.0,-0.96983,3e-05,4.5556]
[1779953780863,39.8,73296.62,0.0,-0.96978,3e-05,4.56094]
[1779953780969,39.8,73296.62,0.0,-0.96978,3e-05,4.56094]
[1779953784076,39.79,73299.39,0.0,-0.96972,3e-05,4.56907]
[1779953784222,39.79,73299.39,0.0,-0.96972,3e-05,4.56907]
[1779953789217,39.79,73299.24,0.0,-0.96974,3e-05,4.56605]
[1779953789449,39.79,73299.24,0.0,-0.96974,3e-05,4.56605]
[1779953789468,39.79,73299.24,0.0,-0.96974,3e-05,4.56605]
[1779953789569,39.79,73300.42,0.0,-0.96972,3e-05,4.56944]
[1779953791136,39.78,73303.14,0.0,-0.96967,3e-05,4.57497]
[1779953793222,39.78,73304.86,0.0,-0.96963,3e-05,4.58012]
[1779953793318,39.78,73304.86,0.0,-0.96963,3e-05,4.58012]
[1779953793471,39.78,73304.86,0.0,-0.96963,3e-05,4.58012]
[1779953793572,39.78,73304.9,0.0,-0.96963,3e-05,4.57972]
[1779953795163,39.78,73308.35,0.0,-0.96955,3e-05,4.59006]
[1779953796540,39.78,73308.35,0.0,-0.96955,3e-05,4.59006]
[1779953796722,39.78,73308.35,0.0,-0.96955,3e-05,4.59006]
[1779953801451,39.77,73309.62,0.0,-0.96954,3e-05,4.59151]
[1779953801470,39.77,73309.62,0.0,-0.96954,3e-05,4.59151]
[1779953801651,39.77,73309.62,0.0,-0.96954,3e-05,4.59151]
[1779953801717,39.77,73309.62,0.0,-0.96954,3e-05,4.59151]
[1779953801818,39.77,73308.71,0.0,-0.96957,3e-05,4.58741]
[1779953807249,39.76,73308.46,0.0,-0.9696,3e-05,4.58389]
[1779953812285,39.76,73308.61,0.0,-0.96962,3e-05,4.58172]
[1779953814138,39.75,73308.54,0.0,-0.96963,3e-05,4.58096]
[1779953814219,39.75,73308.54,0.0,-0.96963,3e-05,4.58096]
[1779953814357,39.75,73308.54,0.0,-0.96963,3e-05,4.58096]
[1779953814470,39.75,73308.54,0.0,-0.96963,3e-05,4.58096]
[1779953814569,39.75,73308.62,0.0,-0.96963,3e-05,4.5807]
[1779953820662,39.75,73308.49,0.0,-0.96965,3e-05,4.57764]
[1779953820720,39.75,73308.49,0.0,-0.96965,3e-05,4.57764]
[1779953820758,39.75,73308.49,0.0,-0.96965,3e-05,4.57764]
[1779953820972,39.75,73308.49,0.0,-0.96965,3e-05,4.57764]
[1779953820763,39.74,73310.88,0.0,-0.9696,3e-05,4.58448]
[1779953823360,39.74,73307.86,0.0,-0.96969,3e-05,4.57343]
[1779953824617,39.74,73307.86,0.0,-0.96969,3e-05,4.57343]
[1779953824721,39.74,73307.86,0.0,-0.96969,3e-05,4.57343]
[1779953827403,39.74,73309.54,0.0,-0.96965,3e-05,4.57745]
[1779953827471,39.74,73309.54,0.0,-0.96965,3e-05,4.57745]
[1779953827572,39.74,73311.76,0.0,-0.9696,3e-05,4.58427]
[1779953831420,39.73,73315.49,0.0,-0.96952,3e-05,4.59452]
[1779953832725,39.73,73315.49,0.0,-0.96952,3e-05,4.59452]
[1779953832969,39.73,73315.49,0.0,-0.96952,3e-05,4.59452]
[1779953832750,39.73,73316.39,0.0,-0.9695,3e-05,4.59696]
[1779953833216,39.73,73316.39,0.0,-0.9695,3e-05,4.59696]
[1779953838468,39.72,73320.25,0.0,-0.96943,3e-05,4.60646]
[1779953842020,39.72,73321.64,0.0,-0.9694,3e-05,4.60997]
[1779953842120,39.72,73321.77,0.0,-0.9694,3e-05,4.60985]
[1779953842219,39.72,73321.77,0.0,-0.9694,3e-05,4.60985]
[1779953842497,39.72,73321.29,0.0,-0.96942,3e-05,4.6077]
[1779953844511,39.71,73324.23,0.0,-0.96935,3e-05,4.61637]
[1779953846525,39.71,73327.59,0.0,-0.96927,3e-05,4.62644]
[1779953847318,39.71,73327.59,0.0,-0.96927,3e-05,4.62644]
[1779953847467,39.71,73327.59,0.0,-0.96927,3e-05,4.62644]
[1779953847523,39.71,73327.59,0.0,-0.96927,3e-05,4.62644]
[1779953847721,39.71,73327.59,0.0,-0.96927,3e-05,4.62644]
[1779953847740,39.71,73331.52,0.0,-0.96917,3e-05,4.63897]
[1779953851342,39.71,73333.27,0.0,-0.96914,3e-05,4.64304]
[1779953851467,39.71,73333.27,0.0,-0.96914,3e-05,4.64304]
[1779953854948,39.7,73335.02,0.0,-0.96912,3e-05,4.64464]
[1779953854969,39.7,73335.02,0.0,-0.96912,3e-05,4.64464]
[1779953854968,39.7,73334.04,0.0,-0.96916,3e-05,4.64015]
[1779953855245,39.7,73334.04,0.0,-0.96916,3e-05,4.64015]
[1779953855470,39.7,73334.04,0.0,-0.96916,3e-05,4.64015]
[1779953855588,39.7,73333.15,0.0,-0.96918,3e-05,4.63718]
[1779953860623,39.69,73335.91,0.0,-0.96914,3e-05,4.64336]
[1779953861630,39.69,73339.17,0.0,-0.96905,3e-05,4.65365]
[1779953862745,39.69,73339.17,0.0,-0.96905,3e-05,4.65365]
[1779953862948,39.69,73339.17,0.0,-0.96905,3e-05,4.65365]
[1779953863027,39.69,73339.62,0.0,-0.96905,3e-05,4.65389]
[1779953864653,39.69,73344.74,0.0,-0.96892,3e-05,4.67042]
[1779953865344,39.69,73344.74,0.0,-0.96892,3e-05,4.67042]
[1779953865660,39.68,73343.6,0.0,-0.96896,3e-05,4.66596]
[1779953869688,39.68,73330.72,0.0,-0.96932,3e-05,4.62035]
[1779953870695,39.68,73327.51,0.0,-0.96941,3e-05,4.60905]
[1779953871478,39.68,73327.51,0.0,-0.96941,3e-05,4.60905]
[1779953871702,39.67,73328.34,0.0,-0.96939,3e-05,4.61126]
[1779953872709,39.67,73332.49,0.0,-0.96928,3e-05,4.62454]
[1779953875053,39.67,73330.82,0.0,-0.96933,3e-05,4.61844]
[1779953874723,39.67,73327.48,0.0,-0.96942,3e-05,4.60676]
[1779953875682,39.67,73327.48,0.0,-0.96942,3e-05,4.60676]
[1779953875730,39.67,73325.75,0.0,-0.96947,3e-05,4.60046]
[1779953876736,39.67,73322.95,0.0,-0.96955,3e-05,4.59064]
[1779953877744,39.67,73314.7,0.0,-0.96977,3e-05,4.56282]
[1779953879291,39.67,73312.06,0.0,-0.96984,3e-05,4.55362]
[1779953879468,39.67,73312.06,0.0,-0.96984,3e-05,4.55362]
[1779953879540,39.67,73312.06,0.0,-0.96984,3e-05,4.55362]
[1779953879721,39.67,73312.06,0.0,-0.96984,3e-05,4.55362]
[1779953879822,39.66,73311.41,0.0,-0.96987,3e-05,4.5506]
[1779953882779,39.66,73303.09,0.0,-0.97009,3e-05,4.52237]
[1779953884793,39.66,73298.54,0.0,-0.97021,3e-05,4.50665]
[1779953885699,39.66,73298.54,0.0,-0.97021,3e-05,4.50665]
[1779953885725,39.66,73298.54,0.0,-0.97021,3e-05,4.50665]
[1779953885801,39.66,73298.89,0.0,-0.9702,3e-05,4.50744]
[1779953886115,39.66,73298.89,0.0,-0.9702,3e-05,4.50744]
[1779953886217,39.66,73298.89,0.0,-0.9702,3e-05,4.50744]
[1779953891842,39.65,73302.53,0.0,-0.97013,3e-05,4.51691]
[1779953894465,39.65,73302.88,0.0,-0.97013,3e-05,4.51731]
[1779953894720,39.65,73302.88,0.0,-0.97013,3e-05,4.51731]
[1779953894727,39.65,73302.88,0.0,-0.97013,3e-05,4.51731]
[1779953894970,39.65,73302.88,0.0,-0.97013,3e-05,4.51731]
[1779953895047,39.65,73302.8,0.0,-0.97013,3e-05,4.51667]
[1779953899898,39.65,73305.5,0.0,-0.97008,3e-05,4.52362]
[1779953900904,39.64,73308.87,0.0,-0.96999,3e-05,4.53431]
[1779953901486,39.64,73308.87,0.0,-0.96999,3e-05,4.53431]
[1779953901683,39.64,73308.87,0.0,-0.96999,3e-05,4.53431]
[1779953901722,39.64,73308.87,0.0,-0.96999,3e-05,4.53431]
[1779953901912,39.64,73308.35,0.0,-0.97001,3e-05,4.53219]
[1779953906946,39.64,73309.71,0.0,-0.96999,3e-05,4.53465]
[1779953907361,39.64,73309.71,0.0,-0.96999,3e-05,4.53465]
[1779953907471,39.64,73309.71,0.0,-0.96999,3e-05,4.53465]
[1779953907785,39.64,73309.71,0.0,-0.96999,3e-05,4.53465]
[1779953907966,39.64,73309.71,0.0,-0.96999,3e-05,4.53465]
[1779953908020,39.64,73309.7,0.0,-0.97,3e-05,4.5342]
[1779953913997,39.63,73309.93,0.0,-0.97003,3e-05,4.53003]
[1779953914895,39.63,73309.93,0.0,-0.97003,3e-05,4.53003]
[1779953914970,39.63,73309.93,0.0,-0.97003,3e-05,4.53003]
[1779953915095,39.63,73309.93,0.0,-0.97003,3e-05,4.53003]
[1779953915017,39.63,73309.85,0.0,-0.97003,3e-05,4.52934]
[1779953915219,39.63,73309.85,0.0,-0.97003,3e-05,4.52934]
[1779953917037,39.63,73315.27,0.0,-0.9699,3e-05,4.54633]
[1779953920752,39.62,73315.46,0.0,-0.9699,3e-05,4.54557]
[1779953920901,39.62,73315.46,0.0,-0.9699,3e-05,4.54557]
[1779953920971,39.62,73315.46,0.0,-0.9699,3e-05,4.54557]
[1779953921065,39.62,73315.97,0.0,-0.96989,3e-05,4.5468]
[1779953924336,39.62,73316.26,0.0,-0.9699,3e-05,4.54638]
[1779953924468,39.62,73316.26,0.0,-0.9699,3e-05,4.54638]
[1779953924902,39.62,73316.26,0.0,-0.9699,3e-05,4.54638]
[1779953924967,39.62,73316.26,0.0,-0.9699,3e-05,4.54638]
[1779953925093,39.62,73316.55,0.0,-0.96989,3e-05,4.54687]
[1779953928421,39.62,73316.43,0.0,-0.9699,3e-05,4.54556]
[1779953928466,39.62,73316.43,0.0,-0.9699,3e-05,4.54556]
[1779953928470,39.62,73316.03,0.0,-0.96992,3e-05,4.54379]
[1779953929708,39.62,73316.03,0.0,-0.96992,3e-05,4.54379]
[1779953929718,39.62,73316.03,0.0,-0.96992,3e-05,4.54379]
[1779953929809,39.61,73313.65,0.0,-0.96998,3e-05,4.53549]
[1779953935163,39.61,73315.24,0.0,-0.96996,3e-05,4.53807]
[1779953939049,39.61,73315.19,0.0,-0.96997,3e-05,4.53746]
[1779953939140,39.61,73315.56,0.0,-0.96997,3e-05,4.5378]
[1779953939217,39.61,73315.56,0.0,-0.96997,3e-05,4.5378]
[1779953939288,39.6,73315.56,0.0,-0.96997,3e-05,4.53736]
[1779953945233,39.6,73315.29,0.0,-0.97,3e-05,4.53385]
[1779953949543,39.59,73314.31,0.0,-0.97004,3e-05,4.52842]
[1779953949720,39.59,73314.31,0.0,-0.97004,3e-05,4.52842]
[1779953950117,39.59,73314.31,0.0,-0.97004,3e-05,4.52842]
[1779953950129,39.59,73315.13,0.0,-0.97004,3e-05,4.52845]
[1779953950223,39.59,73315.13,0.0,-0.97004,3e-05,4.52845]
[1779953950268,39.59,73319.9,0.0,-0.96992,3e-05,4.54417]
[1779953954805,39.58,73321.51,0.0,-0.96991,3e-05,4.54538]
[1779953954966,39.58,73321.51,0.0,-0.96991,3e-05,4.54538]
[1779953955044,39.57,73322.23,0.0,-0.96991,3e-05,4.54502]
[1779953956413,39.57,73323.19,0.0,-0.96989,3e-05,4.54819]
[1779953956466,39.57,73323.19,0.0,-0.96989,3e-05,4.54819]
[1779953958324,39.56,73320.01,0.0,-0.97,3e-05,4.53358]
[1779953959564,39.56,73320.01,0.0,-0.97,3e-05,4.53358]
[1779953959719,39.56,73320.01,0.0,-0.97,3e-05,4.53358]
[1779953963359,39.55,73314.73,0.0,-0.97016,3e-05,4.51317]
[1779953964527,39.55,73314.73,0.0,-0.97016,3e-05,4.51317]
[1779953964867,39.55,73311.6,0.0,-0.97025,3e-05,4.5025]
[1779953965376,39.55,73309.64,0.0,-0.9703,3e-05,4.49569]
[1779953967183,39.55,73309.39,0.0,-0.97031,3e-05,4.49451]
[1779953967390,39.55,73308.96,0.0,-0.97032,3e-05,4.49274]
[1779953971418,39.55,73312.37,0.0,-0.97026,3e-05,4.50003]
[1779953972789,39.55,73312.37,0.0,-0.97026,3e-05,4.50003]
[1779953972965,39.55,73312.37,0.0,-0.97026,3e-05,4.50003]
[1779953973022,39.54,73312.71,0.0,-0.97026,3e-05,4.50039]
[1779953978072,39.54,73313.0,0.0,-0.97026,3e-05,4.5002]
[1779953978217,39.54,73313.19,0.0,-0.97026,3e-05,4.50005]
[1779953980481,39.54,73308.83,0.0,-0.97038,3e-05,4.48499]
[1779953981914,39.54,73308.83,0.0,-0.97038,3e-05,4.48499]
[1779953981967,39.54,73308.83,0.0,-0.97038,3e-05,4.48499]
[1779953982068,39.53,73307.04,0.0,-0.97043,3e-05,4.47843]
[1779953983928,39.53,73307.17,0.0,-0.97043,3e-05,4.47885]
[1779953983966,39.53,73307.17,0.0,-0.97043,3e-05,4.47885]
[1779953988629,39.53,73307.95,0.0,-0.97041,3e-05,4.48071]
[1779953988719,39.53,73307.95,0.0,-0.97041,3e-05,4.48071]
[1779953988769,39.53,73304.15,0.0,-0.97052,3e-05,4.46691]
[1779953991804,39.53,73302.6,0.0,-0.97057,3e-05,4.46123]
[1779953991966,39.53,73302.6,0.0,-0.97057,3e-05,4.46123]
[1779953992005,39.53,73302.01,0.0,-0.97059,3e-05,4.45871]
[1779953997159,39.52,73301.93,0.0,-0.97059,3e-05,4.45759]
[1779953996594,39.52,73297.26,0.0,-0.97071,3e-05,4.44211]
[1779953997236,39.52,73297.26,0.0,-0.97071,3e-05,4.44211]
[1779953999670,39.52,73293.77,0.0,-0.97081,3e-05,4.4303]
[1779954001636,39.52,73298.18,0.0,-0.9707,3e-05,4.44403]
[1779954003241,39.52,73299.38,0.0,-0.97067,3e-05,4.4477]
[1779954008685,39.52,73298.65,0.0,-0.9707,3e-05,4.44402]
[1779954010699,39.52,73293.36,0.0,-0.97084,3e-05,4.42643]
[1779954011250,39.52,73293.36,0.0,-0.97084,3e-05,4.42643]
[1779954011467,39.52,73293.36,0.0,-0.97084,3e-05,4.42643]
[1779954011707,39.52,73293.3,0.0,-0.97084,3e-05,4.42608]
[1779954017117,39.52,73293.47,0.0,-0.97084,3e-05,4.42631]
[1779954017217,39.51,73293.55,0.0,-0.97084,3e-05,4.42594]
[1779954023790,39.51,73297.98,0.0,-0.97074,3e-05,4.43947]
[1779954026491,39.51,73298.92,0.0,-0.97071,3e-05,4.44222]
[1779954026719,39.51,73298.92,0.0,-0.97071,3e-05,4.44222]
[1779954026795,39.51,73298.92,0.0,-0.97072,3e-05,4.44205]
[1779954031220,39.51,73298.75,0.0,-0.97072,3e-05,4.44117]
[1779954033860,39.51,73291.85,0.0,-0.97092,3e-05,4.41559]
[1779954035883,39.51,73290.3,0.0,-0.97096,3e-05,4.41044]
[1779954035969,39.51,73290.3,0.0,-0.97096,3e-05,4.41044]
[1779954036176,39.51,73290.3,0.0,-0.97096,3e-05,4.41044]
[1779954036217,39.51,73290.3,0.0,-0.97096,3e-05,4.41044]
[1779954036883,39.51,73290.09,0.0,-0.97097,3e-05,4.40954]
[1779954041918,39.51,73289.94,0.0,-0.97097,3e-05,4.40855]
[1779954043932,39.51,73285.1,0.0,-0.9711,3e-05,4.39271]
[1779954046953,39.5,73288.89,0.0,-0.971,3e-05,4.40471]
[1779954047608,39.5,73288.89,0.0,-0.971,3e-05,4.40471]
[1779954047718,39.5,73288.89,0.0,-0.971,3e-05,4.40471]
[1779954052996,39.5,73293.17,0.0,-0.9709,3e-05,4.41785]
[1779954054582,39.5,73293.25,0.0,-0.9709,3e-05,4.41798]
[1779954054717,39.5,73293.25,0.0,-0.9709,3e-05,4.41798]
[1779954055122,39.5,73293.25,0.0,-0.9709,3e-05,4.41798]
[1779954055216,39.5,73293.25,0.0,-0.9709,3e-05,4.41798]
[1779954055223,39.5,73293.8,0.0,-0.97089,3e-05,4.41963]
[1779954061051,39.5,73294.64,0.0,-0.97087,3e-05,4.42144]
[1779954062819,39.5,73292.43,0.0,-0.97093,3e-05,4.41411]
[1779954062966,39.5,73292.43,0.0,-0.97093,3e-05,4.41411]
[1779954068100,39.5,73291.46,0.0,-0.97096,3e-05,4.41004]
[1779954070163,39.5,73291.35,0.0,-0.97097,3e-05,4.40954]
[1779954070221,39.5,73291.35,0.0,-0.97097,3e-05,4.40954]
[1779954070408,39.5,73291.17,0.0,-0.97097,3e-05,4.40882]
[1779954070467,39.5,73291.17,0.0,-0.97097,3e-05,4.40882]
[1779954071121,39.5,73290.05,0.0,-0.971,3e-05,4.40506]
[1779954074632,39.5,73289.54,0.0,-0.97102,3e-05,4.40304]
[1779954074719,39.5,73289.54,0.0,-0.97102,3e-05,4.40304]
[1779954080185,39.49,73291.53,0.0,-0.97097,3e-05,4.40874]
[1779954082435,39.49,73293.89,0.0,-0.97092,3e-05,4.41614]
[1779954082468,39.49,73293.89,0.0,-0.97092,3e-05,4.41614]
[1779954082601,39.49,73293.89,0.0,-0.97092,3e-05,4.41614]
[1779954082716,39.49,73293.89,0.0,-0.97092,3e-05,4.41614]
[1779954083206,39.49,73293.65,0.0,-0.97092,3e-05,4.41524]
[1779954088241,39.49,73294.49,0.0,-0.97091,3e-05,4.41729]
[1779954092471,39.49,73295.25,0.0,-0.97091,3e-05,4.41685]
[1779954092719,39.49,73295.25,0.0,-0.97091,3e-05,4.41685]
[1779954098311,39.49,73293.83,0.0,-0.97095,3e-05,4.41148]
[1779954103152,39.49,73293.62,0.0,-0.97096,3e-05,4.41054]
[1779954103222,39.49,73293.62,0.0,-0.97096,3e-05,4.41054]
[1779954103609,39.49,73293.8,0.0,-0.97095,3e-05,4.41072]
[1779954103718,39.49,73293.8,0.0,-0.97095,3e-05,4.41072]
[1779954104353,39.49,73294.49,0.0,-0.97094,3e-05,4.41281]
[1779954109388,39.48,73295.8,0.0,-0.97091,3e-05,4.41627]
[1779954114423,39.48,73294.67,0.0,-0.97095,3e-05,4.41185]
[1779954119462,39.48,73294.84,0.0,-0.97095,3e-05,4.41166]
[1779954123770,39.48,73296.02,0.0,-0.97092,3e-05,4.41504]
[1779954123968,39.48,73296.02,0.0,-0.97092,3e-05,4.41504]
[1779954127518,39.48,73300.71,0.0,-0.97081,3e-05,4.42953]
[1779954129515,39.48,73301.81,0.0,-0.97078,3e-05,4.43294]
[1779954129717,39.48,73301.81,0.0,-0.97078,3e-05,4.43294]
[1779954131546,39.48,73309.41,0.0,-0.97059,3e-05,4.45715]
[1779954134167,39.48,73310.05,0.0,-0.97058,3e-05,4.45903]
[1779954134228,39.48,73310.05,0.0,-0.97058,3e-05,4.45903]
[1779954136226,39.47,73310.81,0.0,-0.97056,3e-05,4.46108]
[1779954136263,39.47,73311.01,0.0,-0.97056,3e-05,4.4613]
[1779954136466,39.47,73311.01,0.0,-0.97056,3e-05,4.4613]
[1779954140633,39.47,73312.65,0.0,-0.97052,3e-05,4.46599]
[1779954140720,39.47,73312.65,0.0,-0.97052,3e-05,4.46599]
[1779954146651,39.47,73313.41,0.0,-0.97052,3e-05,4.46688]
[1779954147614,39.47,73313.41,0.0,-0.97052,3e-05,4.46688]
[1779954147719,39.47,73313.41,0.0,-0.97052,3e-05,4.46688]
[1779954148808,39.47,73313.63,0.0,-0.97051,3e-05,4.46737]
[1779954148974,39.47,73313.63,0.0,-0.97051,3e-05,4.46737]
[1779954149001,39.47,73314.93,0.0,-0.97048,3e-05,4.47139]
[1779954151894,39.47,73316.18,0.0,-0.97045,3e-05,4.47501]
[1779954151975,39.47,73316.18,0.0,-0.97045,3e-05,4.47501]
[1779954157728,39.46,73319.04,0.0,-0.97041,3e-05,4.48025]
[1779954160235,39.46,73319.48,0.0,-0.9704,3e-05,4.48144]
[1779954160467,39.46,73321.54,0.0,-0.97035,3e-05,4.48766]
[1779954160854,39.46,73321.54,0.0,-0.97035,3e-05,4.48766]
[1779954160970,39.46,73321.54,0.0,-0.97035,3e-05,4.48766]
[1779954161040,39.46,73321.51,0.0,-0.97035,3e-05,4.48756]
[1779954166791,39.46,73323.2,0.0,-0.97032,3e-05,4.49148]
[1779954171826,39.45,73321.91,0.0,-0.97037,3e-05,4.48588]
[1779954173809,39.45,73321.87,0.0,-0.97037,3e-05,4.48547]
[1779954173968,39.45,73321.87,0.0,-0.97037,3e-05,4.48547]
[1779954177911,39.45,73321.39,0.0,-0.97039,3e-05,4.48281]
[1779954177971,39.45,73321.39,0.0,-0.97039,3e-05,4.48281]
[1779954178010,39.45,73322.06,0.0,-0.97038,3e-05,4.48474]
[1779954181721,39.45,73321.56,0.0,-0.9704,3e-05,4.48226]
[1779954181972,39.45,73321.56,0.0,-0.9704,3e-05,4.48226]
[1779954186998,39.44,73321.01,0.0,-0.97042,3e-05,4.47908]
[1779954187224,39.44,73321.01,0.0,-0.97042,3e-05,4.47908]
[1779954187310,39.44,73321.01,0.0,-0.97042,3e-05,4.47908]
[1779954187366,39.44,73322.17,0.0,-0.97039,3e-05,4.48233]
[1779954187469,39.44,73322.17,0.0,-0.97039,3e-05,4.48233]
[1779954191218,39.44,73321.47,0.0,-0.97042,3e-05,4.47948]
[1779954194987,39.44,73326.49,0.0,-0.9703,3e-05,4.49452]
[1779954200015,39.43,73326.64,0.0,-0.97032,3e-05,4.49233]
[1779954200219,39.43,73326.64,0.0,-0.97032,3e-05,4.49233]
[1779954200448,39.43,73327.29,0.0,-0.97031,3e-05,4.49387]
[1779954200470,39.43,73327.29,0.0,-0.97031,3e-05,4.49387]
[1779954201029,39.43,73327.14,0.0,-0.97031,3e-05,4.49338]
[1779954206224,39.43,73323.96,0.0,-0.9704,3e-05,4.48204]
[1779954206474,39.42,73324.48,0.0,-0.97039,3e-05,4.4829]
[1779954208077,39.42,73332.8,0.0,-0.97018,3e-05,4.50998]
[1779954209085,39.42,73336.35,0.0,-0.97009,3e-05,4.52141]
[1779954210092,39.42,73337.95,0.0,-0.97005,3e-05,4.52636]
[1779954212106,39.42,73343.51,0.0,-0.96993,3e-05,4.54165]
[1779954213412,39.42,73343.51,0.0,-0.96993,3e-05,4.54165]
[1779954213472,39.42,73344.14,0.0,-0.96991,3e-05,4.54338]
[1779954214016,39.42,73344.14,0.0,-0.96991,3e-05,4.54338]
[1779954214216,39.42,73344.14,0.0,-0.96991,3e-05,4.54338]
[1779954214317,39.42,73344.84,0.0,-0.9699,3e-05,4.54497]
[1779954220162,39.41,73343.99,0.0,-0.96994,3e-05,4.54033]
[1779954221860,39.41,73343.7,0.0,-0.96995,3e-05,4.53869]
[1779954221969,39.41,73343.7,0.0,-0.96995,3e-05,4.53869]
[1779954227211,39.41,73346.45,0.0,-0.9699,3e-05,4.54582]
[1779954232246,39.4,73346.57,0.0,-0.96991,3e-05,4.54465]
[1779954233167,39.4,73346.57,0.0,-0.96991,3e-05,4.54465]
[1779954233220,39.4,73346.57,0.0,-0.96991,3e-05,4.54465]
[1779954234012,39.4,73346.44,0.0,-0.96991,3e-05,4.54391]
[1779954234219,39.4,73346.44,0.0,-0.96991,3e-05,4.54391]
[1779954234260,39.4,73346.68,0.0,-0.96991,3e-05,4.5444]
[1779954239295,39.4,73346.88,0.0,-0.96991,3e-05,4.5436]
[1779954241418,39.4,73346.84,0.0,-0.96992,3e-05,4.54318]
[1779954241468,39.4,73346.91,0.0,-0.96992,3e-05,4.54313]
[1779954247357,39.39,73350.72,0.0,-0.96983,3e-05,4.55411]
[1779954248711,39.39,73349.59,0.0,-0.96986,3e-05,4.55007]
[1779954248971,39.39,73349.59,0.0,-0.96986,3e-05,4.55007]
[1779954249279,39.39,73349.59,0.0,-0.96986,3e-05,4.55007]
[1779954249371,39.39,73348.82,0.0,-0.96989,3e-05,4.54723]
[1779954249467,39.39,73348.82,0.0,-0.96989,3e-05,4.54723]
[1779954251385,39.39,73360.55,0.0,-0.96958,3e-05,4.5857]
[1779954252392,39.39,73363.71,0.0,-0.9695,3e-05,4.59591]
[1779954253399,39.39,73367.19,0.0,-0.96942,3e-05,4.60718]
[1779954255413,39.39,73370.89,0.0,-0.96932,3e-05,4.6188]
[1779954256420,39.39,73379.2,0.0,-0.96911,3e-05,4.64633]
[1779954257427,39.38,73380.2,0.0,-0.96909,3e-05,4.64924]
[1779954259867,39.38,73379.57,0.0,-0.96911,3e-05,4.64617]
[1779954259968,39.38,73379.57,0.0,-0.96911,3e-05,4.64617]
[1779954262305,39.38,73379.89,0.0,-0.96911,3e-05,4.64632]
[1779954262462,39.38,73379.93,0.0,-0.96911,3e-05,4.64599]
[1779954268504,39.37,73371.63,0.0,-0.96935,3e-05,4.61527]
[1779954269511,39.37,73370.38,0.0,-0.96939,3e-05,4.61065]
[1779954270886,39.37,73370.38,0.0,-0.96939,3e-05,4.61065]
[1779954270971,39.37,73370.38,0.0,-0.96939,3e-05,4.61065]
[1779954276562,39.36,73369.19,0.0,-0.96946,3e-05,4.60127]
[1779954278175,39.36,73369.19,0.0,-0.96946,3e-05,4.60127]
[1779954278217,39.36,73369.19,0.0,-0.96946,3e-05,4.60127]
[1779954279163,39.36,73370.03,0.0,-0.96944,3e-05,4.60322]
[1779954279217,39.36,73370.03,0.0,-0.96944,3e-05,4.60322]
[1779954279318,39.36,73370.4,0.0,-0.96944,3e-05,4.60402]
[1779954284618,39.36,73370.05,0.0,-0.96947,3e-05,4.60065]
[1779954287538,39.36,73370.05,0.0,-0.96947,3e-05,4.60065]
[1779954287721,39.36,73370.05,0.0,-0.96947,3e-05,4.60065]
[1779954288422,39.36,73370.05,0.0,-0.96947,3e-05,4.60065]
[1779954288465,39.36,73370.05,0.0,-0.96947,3e-05,4.60065]
[1779954288523,39.35,73370.05,0.0,-0.96948,3e-05,4.59888]
[1779954293682,39.35,73370.43,0.0,-0.96949,3e-05,4.59792]
[1779954295712,39.35,73370.41,0.0,-0.96949,3e-05,4.59741]
[1779954295720,39.35,73370.41,0.0,-0.96949,3e-05,4.59741]
[1779954301739,39.34,73362.44,0.0,-0.96973,3e-05,4.56764]
[1779954302745,39.34,73358.54,0.0,-0.96983,3e-05,4.55425]
[1779954303839,39.34,73358.54,0.0,-0.96983,3e-05,4.55425]
[1779954303971,39.34,73358.54,0.0,-0.96983,3e-05,4.55425]
[1779954304805,39.34,73359.45,0.0,-0.96981,3e-05,4.5569]
[1779954304966,39.34,73359.45,0.0,-0.96981,3e-05,4.5569]
[1779954305067,39.33,73358.16,0.0,-0.96985,3e-05,4.55223]
[1779954311814,39.33,73358.29,0.0,-0.96986,3e-05,4.5502]
[1779954313245,39.33,73358.29,0.0,-0.96986,3e-05,4.5502]
[1779954313466,39.33,73358.29,0.0,-0.96986,3e-05,4.5502]
[1779954318863,39.32,73357.06,0.0,-0.96991,3e-05,4.54384]
[1779954321954,39.32,73356.18,0.0,-0.96994,3e-05,4.54029]
[1779954321969,39.32,73356.18,0.0,-0.96994,3e-05,4.54029]
[1779954322841,39.32,73355.83,0.0,-0.96995,3e-05,4.53883]
[1779954322968,39.32,73355.83,0.0,-0.96995,3e-05,4.53883]
[1779954323033,39.32,73355.85,0.0,-0.96995,3e-05,4.53859]
[1779954329941,39.32,73356.4,0.0,-0.96996,3e-05,4.53835]
[1779954330637,39.32,73356.4,0.0,-0.96996,3e-05,4.53835]
[1779954330717,39.32,73356.4,0.0,-0.96996,3e-05,4.53835]
[1779954333969,39.31,73346.42,0.0,-0.97024,3e-05,4.50178]
[1779954334552,39.31,73346.42,0.0,-0.97024,3e-05,4.50178]
[1779954334720,39.31,73346.42,0.0,-0.97024,3e-05,4.50178]
[1779954334976,39.31,73345.69,0.0,-0.97026,3e-05,4.49915]
[1779954335780,39.31,73345.69,0.0,-0.97026,3e-05,4.49915]
[1779954335968,39.31,73345.69,0.0,-0.97026,3e-05,4.49915]
[1779954335983,39.31,73345.1,0.0,-0.97028,3e-05,4.49699]
[1779954337997,39.31,73340.89,0.0,-0.97039,3e-05,4.48271]
[1779954339004,39.31,73336.99,0.0,-0.97049,3e-05,4.4697]
[1779954339922,39.31,73336.99,0.0,-0.97049,3e-05,4.4697]
[1779954339970,39.31,73336.99,0.0,-0.97049,3e-05,4.4697]
[1779954344390,39.31,73334.22,0.0,-0.97057,3e-05,4.45999]
[1779954344466,39.31,73334.22,0.0,-0.97057,3e-05,4.45999]
[1779954344894,39.31,73334.28,0.0,-0.97057,3e-05,4.45989]
[1779954344969,39.31,73334.28,0.0,-0.97057,3e-05,4.45989]
[1779954346056,39.31,73330.4,0.0,-0.97067,3e-05,4.44703]
[1779954351091,39.31,73327.84,0.0,-0.97074,3e-05,4.43803]
[1779954352755,39.31,73325.99,0.0,-0.97079,3e-05,4.43186]
[1779954352972,39.31,73325.99,0.0,-0.97079,3e-05,4.43186]
[1779954357132,39.3,73318.29,0.0,-0.97099,3e-05,4.40624]
[1779954357862,39.3,73318.29,0.0,-0.97099,3e-05,4.40624]
[1779954357967,39.3,73318.29,0.0,-0.97099,3e-05,4.40624]
[1779954359033,39.3,73318.16,0.0,-0.97099,3e-05,4.40574]
[1779954359224,39.3,73318.16,0.0,-0.97099,3e-05,4.40574]
[1779954359290,39.3,73318.15,0.0,-0.97099,3e-05,4.40563]
[1779954365190,39.3,73321.25,0.0,-0.97092,3e-05,4.41523]
[1779954366647,39.3,73322.06,0.0,-0.9709,3e-05,4.41777]
[1779954366717,39.3,73322.06,0.0,-0.9709,3e-05,4.41777]
[1779954372240,39.3,73322.63,0.0,-0.97089,3e-05,4.41899]
[1779954375324,39.3,73322.27,0.0,-0.9709,3e-05,4.41759]
[1779954375468,39.3,73322.27,0.0,-0.9709,3e-05,4.41759]
[1779954377113,39.3,73316.69,0.0,-0.97104,3e-05,4.39922]
[1779954377220,39.3,73316.69,0.0,-0.97104,3e-05,4.39922]
[1779954377320,39.3,73315.1,0.0,-0.97108,3e-05,4.39388]
[1779954382800,39.3,73314.7,0.0,-0.97109,3e-05,4.39221]
[1779954382969,39.3,73314.7,0.0,-0.97109,3e-05,4.39221]
[1779954386338,39.3,73319.01,0.0,-0.97099,3e-05,4.40586]
[1779954387152,39.3,73319.01,0.0,-0.97099,3e-05,4.40586]
[1779954387245,39.3,73319.01,0.0,-0.97099,3e-05,4.40586]
[1779954387345,39.3,73319.42,0.0,-0.97098,3e-05,4.40709]
[1779954388501,39.3,73319.42,0.0,-0.97098,3e-05,4.40709]
[1779954388717,39.3,73320.65,0.0,-0.97095,3e-05,4.41099]
[1779954392615,39.3,73322.07,0.0,-0.97093,3e-05,4.41278]
[1779954392717,39.3,73322.07,0.0,-0.97093,3e-05,4.41278]
[1779954393387,39.3,73327.13,0.0,-0.9708,3e-05,4.42917]
[1779954394182,39.3,73327.13,0.0,-0.9708,3e-05,4.42917]
[1779954394218,39.3,73327.13,0.0,-0.9708,3e-05,4.42917]
[1779954394394,39.3,73327.41,0.0,-0.9708,3e-05,4.42994]
[1779954399429,39.29,73327.3,0.0,-0.97081,3e-05,4.42893]
[1779954404464,39.29,73322.96,0.0,-0.97092,3e-05,4.41419]
[1779954407587,39.29,73322.03,0.0,-0.97095,3e-05,4.41099]
[1779954407722,39.29,73322.18,0.0,-0.97094,3e-05,4.4114]
[1779954408492,39.29,73321.62,0.0,-0.97096,3e-05,4.40949]
[1779954413527,39.29,73322.4,0.0,-0.97094,3e-05,4.41163]
[1779954417229,39.29,73322.4,0.0,-0.97094,3e-05,4.41147]
[1779954420538,39.29,73325.88,0.0,-0.97086,3e-05,4.42248]
[1779954420577,39.29,73327.6,0.0,-0.97081,3e-05,4.428]
[1779954420722,39.29,73327.6,0.0,-0.97081,3e-05,4.428]
[1779954426633,39.29,73329.42,0.0,-0.97077,3e-05,4.43333]
[1779954427023,39.29,73329.42,0.0,-0.97077,3e-05,4.43333]
[1779954427219,39.29,73329.42,0.0,-0.97077,3e-05,4.43333]
[1779954431668,39.29,73333.95,0.0,-0.97066,3e-05,4.44761]
[1779954432675,39.29,73338.67,0.0,-0.97054,3e-05,4.46297]
[1779954434214,39.29,73338.67,0.0,-0.97054,3e-05,4.46297]
[1779954434466,39.29,73338.67,0.0,-0.97054,3e-05,4.46297]
[1779954434567,39.29,73339.18,0.0,-0.97053,3e-05,4.46434]
[1779954435237,39.29,73339.18,0.0,-0.97053,3e-05,4.46434]
[1779954435465,39.29,73339.18,0.0,-0.97053,3e-05,4.46434]
[1779954441738,39.28,73341.19,0.0,-0.97049,3e-05,4.46993]
[1779954445766,39.28,73334.16,0.0,-0.97067,3e-05,4.44634]
[1779954447084,39.28,73334.16,0.0,-0.97067,3e-05,4.44634]
[1779954447238,39.28,73334.16,0.0,-0.97067,3e-05,4.44634]
[1779954447296,39.28,73332.03,0.0,-0.97073,3e-05,4.43928]
[1779954448269,39.28,73332.03,0.0,-0.97073,3e-05,4.43928]
[1779954448469,39.28,73332.03,0.0,-0.97073,3e-05,4.43928]
[1779954454488,39.28,73329.21,0.0,-0.97082,3e-05,4.42722]
[1779954454568,39.28,73329.19,0.0,-0.97082,3e-05,4.42701]
[1779954454718,39.28,73329.19,0.0,-0.97082,3e-05,4.42701]
[1779954455102,39.28,73329.19,0.0,-0.97082,3e-05,4.42701]
[1779954455217,39.28,73329.19,0.0,-0.97082,3e-05,4.42701]
[1779954461878,39.28,73327.49,0.0,-0.97086,3e-05,4.42094]
[1779954462885,39.28,73324.39,0.0,-0.97094,3e-05,4.41076]
[1779954463882,39.28,73324.39,0.0,-0.97094,3e-05,4.41076]
[1779954463968,39.28,73324.39,0.0,-0.97094,3e-05,4.41076]
[1779954464058,39.28,73324.29,0.0,-0.97095,3e-05,4.41037]
[1779954464700,39.28,73324.29,0.0,-0.97095,3e-05,4.41037]
[1779954464715,39.28,73324.29,0.0,-0.97095,3e-05,4.41037]
[1779954470574,39.28,73324.46,0.0,-0.97095,3e-05,4.4106]
[1779954470613,39.28,73324.08,0.0,-0.97096,3e-05,4.40921]
[1779954470725,39.28,73324.08,0.0,-0.97096,3e-05,4.40921]
[1779954470847,39.28,73324.08,0.0,-0.97096,3e-05,4.40921]
[1779954470968,39.28,73324.08,0.0,-0.97096,3e-05,4.40921]
[1779954475981,39.28,73323.69,0.0,-0.97097,3e-05,4.40753]
[1779954481028,39.28,73323.05,0.0,-0.97099,3e-05,4.40498]
[1779954482036,39.28,73314.1,0.0,-0.97122,3e-05,4.37583]
[1779954483043,39.28,73310.28,0.0,-0.97131,3e-05,4.36342]
[1779954485025,39.27,73310.08,0.0,-0.97132,3e-05,4.36275]
[1779954485220,39.27,73310.08,0.0,-0.97132,3e-05,4.36275]
[1779954485320,39.27,73307.35,0.0,-0.97139,3e-05,4.3539]
[1779954485859,39.27,73307.35,0.0,-0.97139,3e-05,4.3539]
[1779954485968,39.27,73307.35,0.0,-0.97139,3e-05,4.3539]
[1779954487075,39.27,73302.53,0.0,-0.97151,2e-05,4.33834]
[1779954489095,39.27,73298.28,0.0,-0.97161,2e-05,4.3247]
[1779954490101,39.27,73290.35,0.0,-0.97181,2e-05,4.29932]
[1779954491109,39.28,73289.34,0.0,-0.97183,2e-05,4.29616]
[1779954496691,39.28,73286.53,0.0,-0.9719,2e-05,4.28752]
[1779954496695,39.28,73286.53,0.0,-0.9719,2e-05,4.28769]
[1779954497150,39.28,73286.65,0.0,-0.9719,2e-05,4.28808]
[1779954498518,39.28,73286.65,0.0,-0.9719,2e-05,4.28808]
[1779954498723,39.28,73286.82,0.0,-0.97189,2e-05,4.28879]
[1779954501178,39.28,73292.18,0.0,-0.97176,2e-05,4.30606]
[1779954502457,39.28,73292.18,0.0,-0.97176,2e-05,4.30606]
[1779954502466,39.28,73292.18,0.0,-0.97176,2e-05,4.30606]
[1779954502617,39.28,73292.18,0.0,-0.97176,2e-05,4.30606]
[1779954502723,39.28,73292.18,0.0,-0.97176,2e-05,4.30606]
[1779954502712,39.28,73292.79,0.0,-0.97174,2e-05,4.30812]
[1779954508653,39.28,73291.22,0.0,-0.97178,2e-05,4.3033]
[1779954508719,39.28,73291.22,0.0,-0.97178,2e-05,4.3033]
[1779954511385,39.28,73291.46,0.0,-0.97177,2e-05,4.30423]
[1779954511466,39.28,73291.46,0.0,-0.97177,2e-05,4.30423]
[1779954511487,39.28,73291.43,0.0,-0.97179,2e-05,4.3019]
[1779954516621,39.28,73291.02,0.0,-0.97179,2e-05,4.30077]
[1779954516718,39.28,73291.02,0.0,-0.97179,2e-05,4.30077]
[1779954522325,39.28,73290.41,0.0,-0.97181,2e-05,4.29931]
[1779954524539,39.28,73291.1,0.0,-0.97179,2e-05,4.30158]
[1779954524718,39.28,73291.1,0.0,-0.97179,2e-05,4.30158]
[1779954524567,39.28,73291.49,0.0,-0.97178,2e-05,4.30297]
[1779954525346,39.28,73294.82,0.0,-0.97169,2e-05,4.31363]
[1779954526744,39.28,73294.82,0.0,-0.97169,2e-05,4.31363]
[1779954526353,39.28,73299.0,0.0,-0.97159,2e-05,4.32711]
[1779954526971,39.28,73299.0,0.0,-0.97159,2e-05,4.32711]
[1779954531233,39.28,73300.71,0.0,-0.97155,2e-05,4.33272]
[1779954531468,39.28,73300.71,0.0,-0.97155,2e-05,4.33272]
[1779954534435,39.28,73301.48,0.0,-0.97153,2e-05,4.33523]
[1779954534467,39.28,73301.48,0.0,-0.97153,2e-05,4.33523]
[1779954534569,39.28,73302.51,0.0,-0.9715,2e-05,4.33857]
[1779954535416,39.28,73308.39,0.0,-0.97135,3e-05,4.35752]
[1779954536424,39.28,73311.38,0.0,-0.97128,3e-05,4.36718]
[1779954538130,39.28,73313.07,0.0,-0.97124,3e-05,4.37262]
[1779954538218,39.28,73313.07,0.0,-0.97124,3e-05,4.37262]
[1779954539445,39.28,73308.84,0.0,-0.97134,3e-05,4.35884]
[1779954540452,39.28,73302.39,0.0,-0.97151,2e-05,4.33799]
[1779954541322,39.28,73302.39,0.0,-0.97151,2e-05,4.33799]
[1779954541466,39.28,73302.39,0.0,-0.97151,2e-05,4.33799]
[1779954541482,39.28,73300.38,0.0,-0.97156,2e-05,4.3315]
[1779954542446,39.28,73300.38,0.0,-0.97156,2e-05,4.3315]
[1779954542466,39.28,73300.38,0.0,-0.97156,2e-05,4.3315]
[1779954542548,39.28,73300.13,0.0,-0.97156,2e-05,4.33071]
[1779954548511,39.28,73301.19,0.0,-0.97153,2e-05,4.33419]
[1779954550557,39.28,73303.75,0.0,-0.97147,2e-05,4.34243]
[1779954550723,39.28,73303.75,0.0,-0.97147,2e-05,4.34243]
[1779954550561,39.28,73303.93,0.0,-0.97147,2e-05,4.343]
[1779954551534,39.28,73306.8,0.0,-0.9714,3e-05,4.35223]
[1779954551942,39.28,73306.8,0.0,-0.9714,3e-05,4.35223]
[1779954551967,39.28,73306.8,0.0,-0.9714,3e-05,4.35223]
[1779954555560,39.28,73303.7,0.0,-0.97147,2e-05,4.34212]
[1779954557696,39.28,73304.55,0.0,-0.97145,2e-05,4.34484]
[1779954557723,39.28,73304.55,0.0,-0.97145,2e-05,4.34484]
[1779954557734,39.28,73305.99,0.0,-0.97142,3e-05,4.34946]
[1779954558266,39.28,73305.99,0.0,-0.97142,3e-05,4.34946]
[1779954558467,39.28,73305.99,0.0,-0.97142,3e-05,4.34946]
[1779954563616,39.28,73306.61,0.0,-0.9714,3e-05,4.35128]
[1779954567742,39.28,73304.53,0.0,-0.97146,2e-05,4.3445]
[1779954567966,39.28,73304.09,0.0,-0.97147,2e-05,4.34306]
[1779954568595,39.28,73304.09,0.0,-0.97147,2e-05,4.34306]
[1779954568721,39.28,73304.09,0.0,-0.97147,2e-05,4.34306]
[1779954568650,39.28,73306.52,0.0,-0.97141,3e-05,4.35088]
[1779954570665,39.28,73312.21,0.0,-0.97126,3e-05,4.3692]
[1779954572551,39.28,73313.55,0.0,-0.97124,3e-05,4.37112]
[1779954572717,39.28,73313.55,0.0,-0.97124,3e-05,4.37112]
[1779954572775,39.28,73314.11,0.0,-0.97123,3e-05,4.37287]
[1779954572916,39.28,73314.11,0.0,-0.97123,3e-05,4.37287]
[1779954572966,39.28,73314.11,0.0,-0.97123,3e-05,4.37287]
[1779954578019,39.28,73314.42,0.0,-0.97123,3e-05,4.37357]
[1779954578218,39.28,73314.42,0.0,-0.97123,3e-05,4.37357]
[1779954578721,39.28,73306.92,0.0,-0.97141,3e-05,4.34927]
[1779954579085,39.28,73306.92,0.0,-0.97141,3e-05,4.34927]
[1779954579218,39.28,73306.92,0.0,-0.97141,3e-05,4.34927]
[1779954579728,39.28,73307.24,0.0,-0.97141,3e-05,4.35029]
[1779954584763,39.28,73305.9,0.0,-0.97144,2e-05,4.3459]
[1779954585107,39.28,73305.9,0.0,-0.97144,2e-05,4.3459]
[1779954585222,39.28,73305.9,0.0,-0.97144,2e-05,4.3459]
[1779954586264,39.28,73305.9,0.0,-0.97144,2e-05,4.3459]
[1779954586466,39.28,73305.9,0.0,-0.97144,2e-05,4.3459]
[1779954586778,39.28,73304.77,0.0,-0.97147,2e-05,4.34224]
[1779954591704,39.28,73305.5,0.0,-0.97145,2e-05,4.34456]
[1779954591720,39.28,73305.5,0.0,-0.97145,2e-05,4.34456]
[1779954591814,39.28,73306.47,0.0,-0.97143,3e-05,4.34767]
[1779954592465,39.28,73306.47,0.0,-0.97143,3e-05,4.34767]
[1779954592720,39.28,73306.47,0.0,-0.97143,3e-05,4.34767]
[1779954597856,39.28,73305.6,0.0,-0.97145,2e-05,4.34475]
[1779954601783,39.28,73305.41,0.0,-0.97145,2e-05,4.34413]
[1779954601968,39.28,73305.46,0.0,-0.97145,2e-05,4.34426]
[1779954602017,39.28,73305.44,0.0,-0.97145,2e-05,4.34419]
[1779954602969,39.28,73305.44,0.0,-0.97145,2e-05,4.34419]
[1779954606921,39.28,73303.37,0.0,-0.97151,2e-05,4.33747]
[1779954611062,39.28,73303.33,0.0,-0.97151,2e-05,4.33733]
[1779954611220,39.28,73303.33,0.0,-0.97151,2e-05,4.33733]
[1779954611231,39.28,73303.26,0.0,-0.97151,2e-05,4.3371]
[1779954612114,39.28,73303.26,0.0,-0.97151,2e-05,4.3371]
[1779954612219,39.28,73303.26,0.0,-0.97151,2e-05,4.3371]
[1779954618001,39.28,73303.02,0.0,-0.97152,2e-05,4.33631]
[1779954620737,39.28,73303.08,0.0,-0.97151,2e-05,4.3365]
[1779954620820,39.28,73303.11,0.0,-0.97151,2e-05,4.3366]
[1779954620967,39.28,73303.11,0.0,-0.97151,2e-05,4.3366]
[1779954621482,39.28,73303.11,0.0,-0.97151,2e-05,4.3366]
[1779954621724,39.28,73303.11,0.0,-0.97151,2e-05,4.3366]
[1779954621738,39.28,73303.11,0.0,-0.97151,2e-05,4.3366]
[1779954628072,39.28,73303.06,0.0,-0.97151,2e-05,4.33642]
[1779954629401,39.28,73303.06,0.0,-0.97151,2e-05,4.33642]
[1779954629469,39.28,73303.06,0.0,-0.97151,2e-05,4.33642]
[1779954633217,39.28,73303.13,0.0,-0.97153,2e-05,4.3343]
[1779954633411,39.28,73303.47,0.0,-0.97152,2e-05,4.33539]
[1779954635217,39.28,73303.41,0.0,-0.97152,2e-05,4.3352]
[1779954635317,39.28,73302.95,0.0,-0.97153,2e-05,4.33372]
[1779954637192,39.28,73302.45,0.0,-0.97154,2e-05,4.33212]
[1779954637219,39.28,73302.45,0.0,-0.97154,2e-05,4.33212]
[1779954640159,39.28,73291.6,0.0,-0.97181,2e-05,4.29734]
[1779954641166,39.28,73283.18,0.0,-0.97202,2e-05,4.27054]
[1779954642712,39.28,73283.18,0.0,-0.97202,2e-05,4.27054]
[1779954642814,39.28,73283.27,0.0,-0.97202,2e-05,4.27105]
[1779954642968,39.28,73283.27,0.0,-0.97202,2e-05,4.27105]
[1779954643893,39.28,73282.55,0.0,-0.97203,2e-05,4.26876]
[1779954643966,39.28,73282.55,0.0,-0.97203,2e-05,4.26876]
[1779954644187,39.28,73282.53,0.0,-0.97203,2e-05,4.26881]
[1779954647208,39.28,73280.18,0.0,-0.97209,2e-05,4.26168]
[1779954649515,39.28,73279.99,0.0,-0.97209,2e-05,4.26121]
[1779954649719,39.28,73279.99,0.0,-0.97209,2e-05,4.26121]
[1779954655266,39.28,73281.37,0.0,-0.97205,2e-05,4.26651]
[1779954656706,39.28,73281.37,0.0,-0.97205,2e-05,4.26651]
[1779954656717,39.28,73281.37,0.0,-0.97205,2e-05,4.26651]
[1779954662314,39.28,73280.17,0.0,-0.97207,2e-05,4.26362]
[1779954667349,39.29,73281.74,0.0,-0.97203,2e-05,4.26929]
[1779954673409,39.29,73282.03,0.0,-0.97202,2e-05,4.27099]
[1779954675217,39.29,73282.17,0.0,-0.97201,2e-05,4.27169]
[1779954675515,39.29,73282.17,0.0,-0.97201,2e-05,4.27169]
[1779954675719,39.29,73282.17,0.0,-0.97201,2e-05,4.27169]
[1779954675787,39.29,73282.46,0.0,-0.972,2e-05,4.27274]
[1779954679451,39.29,73274.24,0.0,-0.9722,2e-05,4.24703]
[1779954680340,39.29,73274.24,0.0,-0.9722,2e-05,4.24703]
[1779954680469,39.29,73274.24,0.0,-0.9722,2e-05,4.24703]
[1779954681625,39.29,73271.88,0.0,-0.97226,2e-05,4.23973]
[1779954681718,39.29,73271.88,0.0,-0.97226,2e-05,4.23973]
[1779954681775,39.29,73271.72,0.0,-0.97226,2e-05,4.23959]
[1779954687507,39.29,73271.08,0.0,-0.97227,2e-05,4.23848]
[1779954688321,39.29,73271.08,0.0,-0.97227,2e-05,4.23848]
[1779954691921,39.29,73272.0,0.0,-0.97224,2e-05,4.24177]
[1779954696571,39.3,73277.0,0.0,-0.97212,2e-05,4.25664]
[1779954697101,39.3,73277.0,0.0,-0.97212,2e-05,4.25664]
[1779954697218,39.3,73277.0,0.0,-0.97212,2e-05,4.25664]
[1779954697578,39.3,73277.62,0.0,-0.97211,2e-05,4.25879]
[1779954700906,39.3,73277.08,0.0,-0.97212,2e-05,4.2574]
[1779954704150,39.3,73272.56,0.0,-0.97222,2e-05,4.24373]
[1779954704491,39.3,73272.56,0.0,-0.97222,2e-05,4.24373]
[1779954706871,39.3,73273.16,0.0,-0.9722,2e-05,4.24599]
[1779954706930,39.3,73273.69,0.0,-0.97219,2e-05,4.24802]
[1779954706967,39.3,73273.69,0.0,-0.97219,2e-05,4.24802]
[1779954711361,39.3,73273.83,0.0,-0.97218,2e-05,4.24874]
[1779954711469,39.3,73273.83,0.0,-0.97218,2e-05,4.24874]
[1779954714602,39.3,73276.3,0.0,-0.97212,2e-05,4.25678]
[1779954714718,39.3,73276.3,0.0,-0.97212,2e-05,4.25678]
[1779954715101,39.3,73278.77,0.0,-0.97206,2e-05,4.26467]
[1779954715217,39.3,73278.77,0.0,-0.97206,2e-05,4.26467]
[1779954715704,39.3,73280.12,0.0,-0.97203,2e-05,4.269]
[1779954720379,39.3,73280.18,0.0,-0.97202,2e-05,4.26931]
[1779954720465,39.3,73280.18,0.0,-0.97202,2e-05,4.26931]
[1779954725774,39.3,73280.62,0.0,-0.97201,2e-05,4.27089]
[1779954726781,39.3,73274.54,0.0,-0.97216,2e-05,4.25161]
[1779954727627,39.3,73274.54,0.0,-0.97216,2e-05,4.25161]
[1779954727718,39.3,73274.54,0.0,-0.97216,2e-05,4.25161]
[1779954729591,39.3,73271.73,0.0,-0.97223,2e-05,4.24284]
[1779954729720,39.3,73271.73,0.0,-0.97223,2e-05,4.24284]
[1779954729802,39.3,73271.49,0.0,-0.97223,2e-05,4.24215]
[1779954733588,39.31,73271.47,0.0,-0.97223,2e-05,4.24231]
[1779954733718,39.31,73271.47,0.0,-0.97223,2e-05,4.24231]
[1779954740879,39.31,73273.13,0.0,-0.97219,2e-05,4.24807]
[1779954741126,39.31,73273.13,0.0,-0.97219,2e-05,4.24807]
[1779954741218,39.31,73273.13,0.0,-0.97219,2e-05,4.24807]
[1779954741764,39.31,73273.13,0.0,-0.97219,2e-05,4.24807]
[1779954741970,39.31,73273.13,0.0,-0.97219,2e-05,4.24807]
[1779954741886,39.31,73273.91,0.0,-0.97217,2e-05,4.25059]
[1779954747592,39.31,73271.12,0.0,-0.97224,2e-05,4.24196]
[1779954747718,39.31,73271.12,0.0,-0.97224,2e-05,4.24196]
[1779954752963,39.31,73272.37,0.0,-0.97222,2e-05,4.24396]
[1779954754532,39.31,73272.37,0.0,-0.97222,2e-05,4.24396]
[1779954754719,39.31,73272.37,0.0,-0.97222,2e-05,4.24396]
[1779954755656,39.31,73272.88,0.0,-0.9722,2e-05,4.24568]
[1779954755719,39.31,73272.88,0.0,-0.9722,2e-05,4.24568]
[1779954755984,39.31,73273.62,0.0,-0.97218,2e-05,4.24807]
[1779954757998,39.31,73277.0,0.0,-0.9721,2e-05,4.25886]
[1779954761496,39.31,73277.88,0.0,-0.97208,2e-05,4.2617]
[1779954761717,39.31,73277.88,0.0,-0.97208,2e-05,4.2617]
[1779954767702,39.31,73282.75,0.0,-0.97196,2e-05,4.2772]
[1779954767717,39.31,73282.75,0.0,-0.97196,2e-05,4.2772]
[1779954767800,39.31,73282.79,0.0,-0.97196,2e-05,4.27732]
[1779954771207,39.31,73283.17,0.0,-0.97195,2e-05,4.27853]
[1779954771216,39.31,73283.17,0.0,-0.97195,2e-05,4.27853]
[1779954775971,39.31,73285.14,0.0,-0.9719,2e-05,4.28479]
[1779954776224,39.31,73285.67,0.0,-0.97189,2e-05,4.28647]
[1779954776380,39.31,73285.67,0.0,-0.97189,2e-05,4.28647]
[1779954776467,39.31,73285.67,0.0,-0.97189,2e-05,4.28647]
[1779954776569,39.31,73285.71,0.0,-0.97189,2e-05,4.28658]
[1779954778140,39.31,73290.51,0.0,-0.97177,2e-05,4.30187]
[1779954781671,39.31,73291.31,0.0,-0.97175,2e-05,4.30434]
[1779954781716,39.31,73291.31,0.0,-0.97175,2e-05,4.30434]
[1779954787203,39.31,73292.34,0.0,-0.97173,2e-05,4.30727]
[1779954788771,39.31,73292.34,0.0,-0.97173,2e-05,4.30727]
[1779954788967,39.31,73292.34,0.0,-0.97173,2e-05,4.30727]
[1779954789214,39.31,73292.41,0.0,-0.97173,2e-05,4.3074]
[1779954789465,39.31,73292.41,0.0,-0.97173,2e-05,4.3074]
[1779954789567,39.31,73292.23,0.0,-0.97173,2e-05,4.30682]
[1779954794418,39.31,73291.53,0.0,-0.97175,2e-05,4.30439]
[1779954794466,39.31,73291.53,0.0,-0.97175,2e-05,4.30439]
[1779954797274,39.31,73284.23,0.0,-0.97193,2e-05,4.28097]
[1779954798745,39.31,73284.23,0.0,-0.97193,2e-05,4.28097]
[1779954798966,39.31,73284.23,0.0,-0.97193,2e-05,4.28097]
[1779954798830,39.31,73284.2,0.0,-0.97193,2e-05,4.28088]
[1779954800031,39.31,73284.2,0.0,-0.97193,2e-05,4.28088]
[1779954800216,39.31,73284.59,0.0,-0.97192,2e-05,4.28212]
[1779954801302,39.31,73289.54,0.0,-0.9718,2e-05,4.29791]
[1779954804501,39.31,73290.59,0.0,-0.97177,2e-05,4.30121]
[1779954804715,39.31,73290.59,0.0,-0.97177,2e-05,4.30121]
[1779954804817,39.31,73290.87,0.0,-0.97177,2e-05,4.30204]
[1779954810365,39.3,73293.15,0.0,-0.97172,2e-05,4.30824]
[1779954811362,39.3,73293.15,0.0,-0.97172,2e-05,4.30824]
[1779954811467,39.3,73293.15,0.0,-0.97172,2e-05,4.30824]
[1779954811564,39.3,73296.1,0.0,-0.97166,2e-05,4.31531]
[1779954816407,39.3,73292.6,0.0,-0.97175,2e-05,4.30382]
[1779954817654,39.3,73292.6,0.0,-0.97175,2e-05,4.30382]
[1779954817717,39.3,73292.6,0.0,-0.97175,2e-05,4.30382]
[1779954819327,39.3,73293.3,0.0,-0.97173,2e-05,4.30596]
[1779954819470,39.3,73293.3,0.0,-0.97173,2e-05,4.30596]
[1779954819572,39.3,73293.22,0.0,-0.97174,2e-05,4.30565]
[1779954823941,39.3,73293.26,0.0,-0.97174,2e-05,4.30566]
[1779954823966,39.3,73293.26,0.0,-0.97174,2e-05,4.30566]
[1779954824463,39.3,73288.18,0.0,-0.97186,2e-05,4.28923]
[1779954826477,39.3,73286.25,0.0,-0.97191,2e-05,4.28301]
[1779954829823,39.3,73285.56,0.0,-0.97193,2e-05,4.28075]
[1779954829966,39.3,73285.56,0.0,-0.97193,2e-05,4.28075]
[1779954830727,39.3,73285.49,0.0,-0.97193,2e-05,4.28048]
[1779954830966,39.3,73285.49,0.0,-0.97193,2e-05,4.28048]
[1779954831041,39.3,73285.38,0.0,-0.97193,2e-05,4.28011]
[1779954836547,39.3,73287.68,0.0,-0.97188,2e-05,4.28733]
[1779954841582,39.3,73289.55,0.0,-0.97183,2e-05,4.29311]
[1779954844215,39.3,73289.49,0.0,-0.97184,2e-05,4.29283]
[1779954848184,39.3,73290.5,0.0,-0.97181,2e-05,4.2959]
[1779954848218,39.3,73290.5,0.0,-0.97181,2e-05,4.2959]
[1779954848435,39.3,73290.5,0.0,-0.97181,2e-05,4.2959]
[1779954848466,39.3,73290.5,0.0,-0.97181,2e-05,4.2959]
[1779954848631,39.3,73290.99,0.0,-0.9718,2e-05,4.29742]
[1779954853666,39.3,73291.38,0.0,-0.97179,2e-05,4.29845]
[1779954857643,39.3,73291.7,0.0,-0.97179,2e-05,4.29934]
[1779954857722,39.3,73291.7,0.0,-0.97179,2e-05,4.29934]
[1779954857767,39.3,73291.7,0.0,-0.97179,2e-05,4.29934]
[1779954857968,39.3,73291.7,0.0,-0.97179,2e-05,4.29934]
[1779954858069,39.3,73291.66,0.0,-0.97179,2e-05,4.29913]
[1779954863737,39.3,73291.54,0.0,-0.97179,2e-05,4.29853]
[1779954867782,39.3,73291.07,0.0,-0.9718,2e-05,4.29692]
[1779954867836,39.3,73291.07,0.0,-0.9718,2e-05,4.29692]
[1779954867967,39.3,73291.07,0.0,-0.9718,2e-05,4.29692]
[1779954868067,39.3,73291.07,0.0,-0.97181,2e-05,4.29685]
[1779954871794,39.3,73294.25,0.0,-0.97174,2e-05,4.30459]
[1779954872801,39.3,73300.03,0.0,-0.9716,2e-05,4.32309]
[1779954874815,39.3,73298.63,0.0,-0.97163,2e-05,4.31847]
[1779954877932,39.3,73299.35,0.0,-0.97162,2e-05,4.32063]
[1779954877969,39.3,73299.35,0.0,-0.97162,2e-05,4.32063]
[1779954878063,39.3,73299.35,0.0,-0.97162,2e-05,4.32063]
[1779954878033,39.3,73297.86,0.0,-0.97166,2e-05,4.31569]
[1779954878219,39.3,73297.86,0.0,-0.97166,2e-05,4.31569]
[1779954882872,39.3,73303.13,0.0,-0.97153,2e-05,4.33221]
[1779954885516,39.29,73303.17,0.0,-0.97153,2e-05,4.33212]
[1779954885613,39.29,73303.17,0.0,-0.97153,2e-05,4.33212]
[1779954885720,39.29,73303.17,0.0,-0.97153,2e-05,4.33212]
[1779954885893,39.29,73303.16,0.0,-0.97153,2e-05,4.33198]
[1779954891935,39.29,73301.41,0.0,-0.97158,2e-05,4.32569]
[1779954893095,39.29,73301.41,0.0,-0.97158,2e-05,4.32569]
[1779954893131,39.29,73301.3,0.0,-0.97158,2e-05,4.32523]
[1779954893196,39.29,73301.3,0.0,-0.97158,2e-05,4.32523]
[1779954893219,39.29,73301.3,0.0,-0.97158,2e-05,4.32523]
[1779954898984,39.29,73303.35,0.0,-0.97154,2e-05,4.33118]
[1779954899428,39.29,73303.35,0.0,-0.97154,2e-05,4.33118]
[1779954899470,39.29,73303.35,0.0,-0.97154,2e-05,4.33118]
[1779954899596,39.29,73303.35,0.0,-0.97154,2e-05,4.33118]
[1779954899717,39.29,73303.35,0.0,-0.97154,2e-05,4.33118]
[1779954900998,39.29,73303.46,0.0,-0.97154,2e-05,4.3313]
[1779954903012,39.29,73307.51,0.0,-0.97144,3e-05,4.3441]
[1779954903921,39.29,73307.51,0.0,-0.97144,3e-05,4.3441]
[1779954903972,39.29,73307.51,0.0,-0.97144,3e-05,4.3441]
[1779954903994,39.29,73307.51,0.0,-0.97144,3e-05,4.3441]
[1779954904019,39.29,73306.47,0.0,-0.97146,2e-05,4.34061]
[1779954904227,39.29,73306.47,0.0,-0.97146,2e-05,4.34061]
[1779954910061,39.29,73308.11,0.0,-0.97143,3e-05,4.3451]
[1779954913538,39.29,73310.27,0.0,-0.97138,3e-05,4.35178]
[1779954913594,39.29,73310.27,0.0,-0.97138,3e-05,4.35178]
[1779954913719,39.29,73310.27,0.0,-0.97138,3e-05,4.35178]
[1779954913818,39.29,73310.27,0.0,-0.97138,3e-05,4.35163]
[1779954919124,39.28,73315.96,0.0,-0.97124,3e-05,4.36914]
[1779954921144,39.28,73330.29,0.0,-0.97088,3e-05,4.41533]
[1779954922146,39.28,73331.32,0.0,-0.97086,3e-05,4.41844]
[1779954927181,39.28,73331.7,0.0,-0.97086,3e-05,4.41844]
[1779954929614,39.28,73331.52,0.0,-0.97086,3e-05,4.4176]
[1779954929676,39.28,73331.52,0.0,-0.97086,3e-05,4.4176]
[1779954929724,39.28,73331.52,0.0,-0.97086,3e-05,4.4176]
[1779954929725,39.28,73331.52,0.0,-0.97087,3e-05,4.41735]
[1779954935640,39.28,73329.86,0.0,-0.97093,3e-05,4.40838]
[1779954935711,39.28,73329.86,0.0,-0.97093,3e-05,4.40838]
[1779954935750,39.28,73329.86,0.0,-0.97093,3e-05,4.40838]
[1779954935798,39.28,73331.32,0.0,-0.9709,3e-05,4.41291]
[1779954936244,39.27,73324.33,0.0,-0.97108,3e-05,4.38993]
[1779954937251,39.27,73321.14,0.0,-0.97116,3e-05,4.37939]
[1779954938435,39.27,73321.14,0.0,-0.97116,3e-05,4.37939]
[1779954938474,39.27,73321.14,0.0,-0.97116,3e-05,4.37939]
[1779954938543,39.27,73321.14,0.0,-0.97116,3e-05,4.37939]
[1779954938717,39.27,73321.14,0.0,-0.97116,3e-05,4.37939]
[1779954938818,39.27,73321.14,0.0,-0.97116,3e-05,4.37922]
[1779954944300,39.27,73319.42,0.0,-0.97121,3e-05,4.37263]
[1779954946402,39.27,73318.7,0.0,-0.97123,3e-05,4.37015]
[1779954946467,39.27,73318.7,0.0,-0.97123,3e-05,4.37015]
[1779954946506,39.27,73318.7,0.0,-0.97123,3e-05,4.37015]
[1779954946718,39.27,73318.7,0.0,-0.97123,3e-05,4.37015]
[1779954946819,39.27,73318.7,0.0,-0.97123,3e-05,4.37001]
[1779954952474,39.27,73319.5,0.0,-0.97122,3e-05,4.37188]
[1779954952600,39.27,73319.5,0.0,-0.97122,3e-05,4.37188]
[1779954952719,39.27,73319.5,0.0,-0.97122,3e-05,4.37188]
[1779954952780,39.27,73319.5,0.0,-0.97122,3e-05,4.37173]
[1779954954370,39.27,73315.32,0.0,-0.97133,3e-05,4.35793]
[1779954956357,39.27,73312.62,0.0,-0.97139,3e-05,4.34909]
[1779954956468,39.27,73312.62,0.0,-0.97139,3e-05,4.34909]
[1779954956550,39.27,73312.62,0.0,-0.97139,3e-05,4.34909]
[1779954956718,39.27,73312.62,0.0,-0.97139,3e-05,4.34909]
[1779954956805,39.27,73313.15,0.0,-0.97138,3e-05,4.3507]
[1779954962720,39.27,73313.1,0.0,-0.97139,3e-05,4.35011]
[1779954962740,39.27,73308.95,0.0,-0.97149,2e-05,4.33652]
[1779954965698,39.27,73306.73,0.0,-0.97155,2e-05,4.32922]
[1779954965720,39.27,73306.73,0.0,-0.97155,2e-05,4.32922]
[1779954965873,39.27,73306.73,0.0,-0.97155,2e-05,4.32922]
[1779954965968,39.27,73306.73,0.0,-0.97155,2e-05,4.32922]
[1779954966037,39.27,73306.62,0.0,-0.97155,2e-05,4.32872]
[1779954970482,39.26,73303.14,0.0,-0.97164,2e-05,4.31723]
[1779954972088,39.26,73303.14,0.0,-0.97164,2e-05,4.31723]
[1779954972218,39.26,73303.05,0.0,-0.97165,2e-05,4.31683]
[1779954977504,39.26,73302.99,0.0,-0.97165,2e-05,4.3164]
[1779954977718,39.26,73302.99,0.0,-0.97165,2e-05,4.3164]
[1779954977753,39.26,73303.03,0.0,-0.97165,2e-05,4.31647]
[1779954979129,39.26,73303.03,0.0,-0.97165,2e-05,4.31647]
[1779954979216,39.26,73303.03,0.0,-0.97165,2e-05,4.31647]
[1779954981561,39.26,73299.68,0.0,-0.97173,2e-05,4.30551]
[1779954984260,39.26,73299.68,0.0,-0.97173,2e-05,4.30545]
[1779954984466,39.26,73299.68,0.0,-0.97173,2e-05,4.30545]
[1779954989427,39.26,73297.54,0.0,-0.97179,2e-05,4.2985]
[1779954989468,39.26,73297.54,0.0,-0.97179,2e-05,4.2985]
[1779954989617,39.26,73297.49,0.0,-0.97179,2e-05,4.29832]
[1779954994652,39.26,73298.54,0.0,-0.97178,2e-05,4.29929]
[1779954995545,39.26,73298.54,0.0,-0.97178,2e-05,4.29929]
[1779954995718,39.26,73298.54,0.0,-0.97178,2e-05,4.29929]
[1779955001247,39.26,73300.91,0.0,-0.97172,2e-05,4.30683]
[1779955001291,39.26,73300.91,0.0,-0.97172,2e-05,4.30683]
[1779955001465,39.26,73300.91,0.0,-0.97172,2e-05,4.30683]
[1779955001703,39.26,73301.26,0.0,-0.97171,2e-05,4.30792]
[1779955006738,39.26,73304.15,0.0,-0.97164,2e-05,4.31703]
[1779955012045,39.26,73304.26,0.0,-0.97164,2e-05,4.31717]
[1779955012215,39.26,73304.26,0.0,-0.97164,2e-05,4.31717]
[1779955014216,39.26,73304.59,0.0,-0.97163,2e-05,4.31812]
[1779955014793,39.26,73303.4,0.0,-0.97166,2e-05,4.31419]
[1779955015860,39.26,73303.4,0.0,-0.97166,2e-05,4.31419]
[1779955015968,39.26,73303.4,0.0,-0.97166,2e-05,4.31419]
[1779955016013,39.26,73303.26,0.0,-0.97167,2e-05,4.31363]
[1779955020672,39.26,73302.58,0.0,-0.97168,2e-05,4.31139]
[1779955020718,39.26,73302.58,0.0,-0.97168,2e-05,4.31139]
[1779955025871,39.26,73306.17,0.0,-0.9716,2e-05,4.32249]
[1779955026882,39.26,73309.88,0.0,-0.97151,2e-05,4.33436]
[1779955028105,39.26,73309.88,0.0,-0.97151,2e-05,4.33436]
[1779955028149,39.26,73309.88,0.0,-0.97151,2e-05,4.33436]
[1779955028216,39.26,73309.88,0.0,-0.97151,2e-05,4.33436]
[1779955028178,39.26,73314.89,0.0,-0.97138,3e-05,4.35034]
[1779955029904,39.26,73318.8,0.0,-0.97128,3e-05,4.36285]
[1779955030743,39.26,73318.8,0.0,-0.97128,3e-05,4.36285]
[1779955030745,39.26,73318.8,0.0,-0.97128,3e-05,4.36285]
[1779955030967,39.26,73318.8,0.0,-0.97128,3e-05,4.36285]
[1779955031068,39.26,73319.35,0.0,-0.97127,3e-05,4.36435]
[1779955036516,39.26,73321.47,0.0,-0.97122,3e-05,4.37064]
[1779955036571,39.26,73321.47,0.0,-0.97122,3e-05,4.37064]
[1779955036718,39.26,73321.47,0.0,-0.97122,3e-05,4.37064]
[1779955036953,39.26,73321.32,0.0,-0.97123,3e-05,4.37001]
[1779955041988,39.25,73321.96,0.0,-0.97122,3e-05,4.37135]
[1779955051052,39.25,73322.22,0.0,-0.97124,3e-05,4.36843]
[1779955054718,39.25,73322.22,0.0,-0.97124,3e-05,4.36818]
[1779955054808,39.25,73322.22,0.0,-0.97124,3e-05,4.36818]
[1779955054969,39.25,73322.22,0.0,-0.97124,3e-05,4.36818]
[1779955055079,39.25,73322.63,0.0,-0.97123,3e-05,4.36925]
[1779955059108,39.25,73330.42,0.0,-0.97104,3e-05,4.39404]
[1779955059810,39.25,73330.42,0.0,-0.97104,3e-05,4.39404]
[1779955059899,39.25,73330.42,0.0,-0.97104,3e-05,4.39404]
[1779955059967,39.25,73330.42,0.0,-0.97104,3e-05,4.39404]
[1779955060115,39.25,73332.02,0.0,-0.971,3e-05,4.39908]
[1779955065150,39.25,73333.02,0.0,-0.97098,3e-05,4.40145]
[1779955067679,39.24,73333.13,0.0,-0.97098,3e-05,4.40145]
[1779955067716,39.24,73333.13,0.0,-0.97098,3e-05,4.40145]
[1779955067877,39.24,73333.13,0.0,-0.97098,3e-05,4.40145]
[1779955067966,39.24,73333.13,0.0,-0.97098,3e-05,4.40145]
[1779955068171,39.24,73333.84,0.0,-0.97097,3e-05,4.40358]
[1779955072199,39.24,73336.6,0.0,-0.9709,3e-05,4.41179]
[1779955073735,39.24,73336.58,0.0,-0.9709,3e-05,4.41152]
[1779955073947,39.24,73336.58,0.0,-0.9709,3e-05,4.41152]
[1779955073967,39.24,73336.58,0.0,-0.9709,3e-05,4.41152]
[1779955074213,39.24,73337.17,0.0,-0.97089,3e-05,4.41324]
[1779955075220,39.24,73339.93,0.0,-0.97082,3e-05,4.42205]
[1779955080255,39.24,73334.58,0.0,-0.97097,3e-05,4.40352]
[1779955080909,39.24,73334.58,0.0,-0.97097,3e-05,4.40352]
[1779955080968,39.24,73334.58,0.0,-0.97097,3e-05,4.40352]
[1779955081046,39.24,73334.58,0.0,-0.97097,3e-05,4.40352]
[1779955081216,39.24,73334.58,0.0,-0.97097,3e-05,4.40352]
[1779955081262,39.24,73333.12,0.0,-0.971,3e-05,4.39858]
[1779955084283,39.24,73319.32,0.0,-0.97136,3e-05,4.35332]
[1779955084551,39.24,73319.32,0.0,-0.97136,3e-05,4.35332]
[1779955085290,39.24,73314.89,0.0,-0.97147,3e-05,4.33893]
[1779955087538,39.24,73314.3,0.0,-0.97148,3e-05,4.3369]
[1779955088311,39.24,73314.78,0.0,-0.97147,3e-05,4.33839]
[1779955093347,39.24,73315.07,0.0,-0.97147,3e-05,4.339]
[1779955098931,39.23,73316.07,0.0,-0.97144,3e-05,4.34196]
[1779955098967,39.23,73316.07,0.0,-0.97144,3e-05,4.34196]
[1779955099054,39.23,73316.07,0.0,-0.97144,3e-05,4.34196]
[1779955099216,39.23,73316.07,0.0,-0.97144,3e-05,4.34196]
[1779955099317,39.23,73316.53,0.0,-0.97143,3e-05,4.34329]
[1779955103962,39.23,73317.34,0.0,-0.97142,3e-05,4.34568]
[1779955104084,39.23,73317.34,0.0,-0.97142,3e-05,4.34568]
[1779955104215,39.23,73317.34,0.0,-0.97142,3e-05,4.34568]
[1779955104317,39.23,73322.52,0.0,-0.97129,3e-05,4.36223]
[1779955105432,39.23,73325.26,0.0,-0.97122,3e-05,4.371]
[1779955110850,39.23,73326.09,0.0,-0.9712,3e-05,4.3732]
[1779955110966,39.23,73326.09,0.0,-0.9712,3e-05,4.3732]
[1779955111055,39.23,73326.09,0.0,-0.9712,3e-05,4.3732]
[1779955111217,39.23,73326.09,0.0,-0.9712,3e-05,4.3732]
[1779955111311,39.23,73319.79,0.0,-0.97138,3e-05,4.35022]
[1779955111474,39.23,73323.39,0.0,-0.97129,3e-05,4.36186]
[1779955113488,39.23,73326.79,0.0,-0.9712,3e-05,4.37265]
[1779955116151,39.23,73326.79,0.0,-0.9712,3e-05,4.37265]
[1779955116216,39.23,73326.79,0.0,-0.9712,3e-05,4.37265]
[1779955116307,39.23,73328.38,0.0,-0.97117,3e-05,4.37741]
[1779955117147,39.23,73328.38,0.0,-0.97117,3e-05,4.37741]
[1779955117217,39.23,73328.38,0.0,-0.97117,3e-05,4.37741]
[1779955117516,39.23,73333.53,0.0,-0.97104,3e-05,4.394]
[1779955122054,39.23,73335.64,0.0,-0.97099,3e-05,4.40036]
[1779955122201,39.23,73335.64,0.0,-0.97099,3e-05,4.40036]
[1779955122218,39.23,73335.64,0.0,-0.97099,3e-05,4.40036]
[1779955122301,39.23,73335.75,0.0,-0.97099,3e-05,4.40037]
[1779955124565,39.23,73338.81,0.0,-0.97091,3e-05,4.40998]
[1779955127274,39.23,73339.28,0.0,-0.9709,3e-05,4.41132]
[1779955127467,39.23,73340.36,0.0,-0.97088,3e-05,4.41465]
[1779955127477,39.23,73340.36,0.0,-0.97088,3e-05,4.41465]
[1779955127720,39.23,73340.36,0.0,-0.97088,3e-05,4.41465]
[1779955127821,39.22,73340.78,0.0,-0.97087,3e-05,4.41583]
[1779955130613,39.22,73342.99,0.0,-0.97082,3e-05,4.42244]
[1779955133098,39.22,73343.4,0.0,-0.97081,3e-05,4.42356]
[1779955133216,39.22,73343.4,0.0,-0.97081,3e-05,4.42356]
[1779955133267,39.22,73343.4,0.0,-0.97081,3e-05,4.42356]
[1779955133317,39.22,73344.03,0.0,-0.97079,3e-05,4.42519]
[1779955133468,39.22,73344.03,0.0,-0.97079,3e-05,4.42519]
[1779955138859,39.22,73345.64,0.0,-0.97076,3e-05,4.42957]
[1779955138966,39.22,73345.64,0.0,-0.97076,3e-05,4.42957]
[1779955139012,39.22,73345.64,0.0,-0.97076,3e-05,4.42957]
[1779955139217,39.22,73345.64,0.0,-0.97076,3e-05,4.42957]
[1779955139314,39.22,73345.91,0.0,-0.97076,3e-05,4.43]
[1779955141724,39.22,73346.92,0.0,-0.97073,3e-05,4.43308]
[1779955141822,39.22,73346.92,0.0,-0.97073,3e-05,4.43285]
[1779955143706,39.22,73352.02,0.0,-0.97061,3e-05,4.44912]
[1779955146727,39.21,73354.41,0.0,-0.97055,3e-05,4.45621]
[1779955151762,39.21,73356.37,0.0,-0.97051,3e-05,4.46132]
[1779955156723,39.21,73356.73,0.0,-0.97051,3e-05,4.46138]
[1779955156797,39.21,73356.98,0.0,-0.97051,3e-05,4.46192]
[1779955161832,39.2,73355.77,0.0,-0.97055,3e-05,4.45655]
[1779955166867,39.2,73356.26,0.0,-0.97055,3e-05,4.45683]
[1779955170895,39.2,73358.61,0.0,-0.9705,3e-05,4.46351]
[1779955171902,39.2,73360.36,0.0,-0.97047,3e-05,4.46661]
[1779955173916,39.2,73362.14,0.0,-0.97043,3e-05,4.4719]
[1779955178951,39.19,73363.49,0.0,-0.9704,3e-05,4.47487]
[1779955180965,39.19,73365.31,0.0,-0.97036,3e-05,4.48028]
[1779955181731,39.19,73365.31,0.0,-0.97036,3e-05,4.48028]
[1779955181972,39.19,73366.13,0.0,-0.97034,3e-05,4.48268]
[1779955182979,39.19,73369.29,0.0,-0.97026,3e-05,4.49282]
[1779955183986,39.19,73375.41,0.0,-0.97011,3e-05,4.51277]
[1779955184993,39.19,73378.82,0.0,-0.97002,3e-05,4.52374]
[1779955190028,39.18,73379.0,0.0,-0.97003,3e-05,4.52241]
[1779955196072,39.18,73376.79,0.0,-0.97011,3e-05,4.51273]
[1779955197079,39.18,73372.99,0.0,-0.97021,3e-05,4.49973]
[1779955199093,39.18,73371.61,0.0,-0.97025,3e-05,4.49444]
[1779955201107,39.17,73375.37,0.0,-0.97016,3e-05,4.50656]
[1779955201574,39.17,73375.37,0.0,-0.97016,3e-05,4.50656]
[1779955200164,39.17,73375.37,0.0,-0.97016,3e-05,4.50656]
[1779955212788,39.17,73375.37,0.0,-0.97016,3e-05,4.50656]
[1779955213191,39.17,73367.46,0.0,-0.97036,3e-05,4.48037]
[1779955214582,39.17,73367.76,0.0,-0.97035,3e-05,4.48136]
[1779955215207,39.17,73366.15,0.0,-0.9704,3e-05,4.47604]
[1779955217248,39.17,73363.43,0.0,-0.97047,3e-05,4.46706]
[1779955218260,39.17,73355.98,0.0,-0.97066,3e-05,4.44255]
[1779955221359,39.17,73351.92,0.0,-0.97076,3e-05,4.42923]
[1779955222370,39.17,73347.4,0.0,-0.97088,3e-05,4.41443]
[1779955223371,39.17,73342.0,0.0,-0.97101,3e-05,4.3968]
[1779955224378,39.17,73339.61,0.0,-0.97108,3e-05,4.38901]
[1779955226392,39.17,73333.49,0.0,-0.97123,3e-05,4.36912]
[1779955226558,39.17,73333.49,0.0,-0.97123,3e-05,4.36912]
[1779955227399,39.17,73328.57,0.0,-0.97135,3e-05,4.35317]
[1779955228406,39.17,73326.25,0.0,-0.97141,3e-05,4.34567]
[1779955233444,39.17,73316.82,0.0,-0.97166,2e-05,4.31291]
[1779955234479,39.17,73314.95,0.0,-0.97171,2e-05,4.3069]
[1779955235487,39.17,73312.82,0.0,-0.97176,2e-05,4.30006]
[1779955237502,39.17,73320.41,0.0,-0.97157,2e-05,4.32446]
[1779955239515,39.17,73317.85,0.0,-0.97164,2e-05,4.31622]
[1779955243577,39.17,73320.6,0.0,-0.97157,2e-05,4.32508]
[1779955248612,39.17,73320.9,0.0,-0.97156,2e-05,4.32604]
[1779955253647,39.17,73321.27,0.0,-0.97155,3e-05,4.32724]
[1779955255661,39.17,73319.41,0.0,-0.9716,2e-05,4.32124]
[1779955260696,39.17,73318.24,0.0,-0.97163,2e-05,4.31748]
[1779955262710,39.17,73316.51,0.0,-0.97167,2e-05,4.31191]
[1779955263717,39.17,73314.93,0.0,-0.97171,2e-05,4.30631]
[1779955267744,39.17,73313.06,0.0,-0.97178,2e-05,4.29826]
[1779955268752,39.17,73293.65,0.0,-0.97226,2e-05,4.2358]
[1779955269759,39.17,73287.23,0.0,-0.97242,2e-05,4.21505]
[1779955271122,39.17,73287.23,0.0,-0.97242,2e-05,4.21505]
[1779955271204,39.16,73287.21,0.0,-0.97243,2e-05,4.21427]
[1779955271773,39.16,73279.32,0.0,-0.97262,2e-05,4.18936]
[1779955273787,39.16,73277.98,0.0,-0.97266,2e-05,4.18406]
[1779955275143,39.16,73277.98,0.0,-0.97266,2e-05,4.18406]
[1779955275225,39.16,73277.91,0.0,-0.97267,2e-05,4.18232]
[1779955280836,39.15,73275.21,0.0,-0.97277,2e-05,4.17012]
[1779955281843,39.15,73280.76,0.0,-0.97264,2e-05,4.18684]
[1779955284865,39.14,73281.66,0.0,-0.97263,2e-05,4.1874]
[1779955285872,39.14,73285.93,0.0,-0.97254,2e-05,4.2001]
[1779955288893,39.13,73287.57,0.0,-0.97252,2e-05,4.2029]
[1779955293928,39.12,73288.85,0.0,-0.97253,2e-05,4.2006]
[1779955298963,39.11,73288.48,0.0,-0.97257,2e-05,4.1954]
[1779955302991,39.11,73284.59,0.0,-0.97269,2e-05,4.17993]
[1779955308026,39.09,73284.43,0.0,-0.97273,2e-05,4.17477]
[1779955310040,39.09,73278.28,0.0,-0.97289,2e-05,4.15391]
[1779955311052,39.09,73274.51,0.0,-0.97299,2e-05,4.14136]
[1779955312058,39.09,73265.92,0.0,-0.9732,2e-05,4.11382]
[1779955313066,39.08,73264.93,0.0,-0.97323,2e-05,4.11007]
[1779955318101,39.08,73265.65,0.0,-0.97324,2e-05,4.10905]
[1779955319108,39.07,73253.95,0.0,-0.97352,2e-05,4.0721]
[1779955320115,39.07,73250.32,0.0,-0.97361,2e-05,4.0603]
[1779955322666,39.07,73249.89,0.0,-0.97363,2e-05,4.05786]
[1779955323136,39.07,73251.06,0.0,-0.9736,2e-05,4.06092]
[1779955328171,39.06,73250.13,0.0,-0.97365,2e-05,4.05531]
[1779955333207,39.06,73248.09,0.0,-0.97372,2e-05,4.04636]
[1779955337235,39.05,73241.96,0.0,-0.97388,2e-05,4.02545]
[1779955337737,39.05,73241.96,0.0,-0.97388,2e-05,4.02545]
[1779955338242,39.05,73235.63,0.0,-0.97403,2e-05,4.00558]
[1779955340256,39.05,73234.94,0.0,-0.97405,2e-05,4.00259]
[1779955340726,39.05,73234.94,0.0,-0.97405,2e-05,4.00259]
[1779955341263,39.05,73231.37,0.0,-0.97414,2e-05,3.99125]
[1779955343849,39.05,73232.08,0.0,-0.97412,2e-05,3.99347]
[1779955344284,39.05,73225.2,0.0,-0.97428,2e-05,3.97298]
[1779955345291,39.05,73221.35,0.0,-0.97436,2e-05,3.96179]
[1779955347559,39.05,73220.86,0.0,-0.97437,2e-05,3.96083]
[1779955347645,39.05,73219.47,0.0,-0.9744,2e-05,3.95714]
[1779955350326,39.05,73223.21,0.0,-0.97432,2e-05,3.96742]
[1779955351333,39.05,73226.16,0.0,-0.97427,2e-05,3.97377]
[1779955351727,39.05,73226.16,0.0,-0.97427,2e-05,3.97377]
[1779955351968,39.05,73226.16,0.0,-0.97427,2e-05,3.97377]
[1779955353346,39.05,73231.75,0.0,-0.97414,2e-05,3.99002]
[1779955355361,39.04,73238.12,0.0,-0.974,2e-05,4.00865]
[1779955355728,39.04,73238.12,0.0,-0.974,2e-05,4.00865]
[1779955356368,39.04,73244.03,0.0,-0.97387,2e-05,4.02633]
[1779955361403,39.04,73242.57,0.0,-0.97392,2e-05,4.01956]
[1779955365432,39.03,73239.1,0.0,-0.97401,2e-05,4.00722]
[1779955366438,39.03,73234.24,0.0,-0.97413,2e-05,3.99196]
[1779955368452,39.03,73232.37,0.0,-0.97418,2e-05,3.98551]
[1779955372480,39.03,73237.28,0.0,-0.97408,2e-05,3.99901]
[1779955374494,39.02,73240.41,0.0,-0.97401,2e-05,4.00778]
[1779955379529,39.02,73240.86,0.0,-0.97401,2e-05,4.00713]
[1779955384564,39.01,73241.21,0.0,-0.97402,2e-05,4.00621]
[1779955389599,39.01,73239.16,0.0,-0.97408,2e-05,3.99801]
[1779955392620,39.01,73233.39,0.0,-0.97423,2e-05,3.97927]
[1779955393627,39.0,73225.1,0.0,-0.97442,2e-05,3.95372]
[1779955393729,39.0,73225.1,0.0,-0.97442,2e-05,3.95372]
[1779955393975,39.0,73225.1,0.0,-0.97442,2e-05,3.95372]
[1779955394636,39.0,73227.61,0.0,-0.97437,2e-05,3.96103]
[1779955395643,39.0,73230.59,0.0,-0.9743,2e-05,3.96977]
[1779955400678,39.0,73230.62,0.0,-0.97431,2e-05,3.96819]
[1779955402692,39.0,73227.71,0.0,-0.97437,2e-05,3.96045]
[1779955407727,39.01,73227.1,0.0,-0.97436,2e-05,3.96139]
[1779955412763,39.02,73229.7,0.0,-0.97429,2e-05,3.96982]
[1779955416791,39.02,73232.57,0.0,-0.97421,2e-05,3.98093]
[1779955419816,39.02,73232.77,0.0,-0.9742,2e-05,3.98165]
[1779955421829,39.02,73232.7,0.0,-0.97421,2e-05,3.98091]
[1779955423721,39.02,73232.7,0.0,-0.97421,2e-05,3.98091]
[1779955423843,39.02,73232.33,0.0,-0.97422,2e-05,3.97925]
[1779955428881,39.02,73234.79,0.0,-0.97416,2e-05,3.98809]
[1779955429888,39.02,73237.51,0.0,-0.97409,2e-05,3.997]
[1779955434922,39.03,73238.62,0.0,-0.97404,2e-05,4.00335]
[1779955441972,39.03,73238.37,0.0,-0.97405,2e-05,4.00136]
[1779955442979,39.03,73240.88,0.0,-0.974,2e-05,4.00873]
[1779955448018,39.02,73241.66,0.0,-0.97399,2e-05,4.00952]
[1779955453050,39.02,73240.77,0.0,-0.97402,2e-05,4.00525]
[1779955458085,39.02,73242.21,0.0,-0.974,2e-05,4.00819]
[1779955459092,39.02,73235.64,0.0,-0.97416,2e-05,3.98781]
[1779955460099,39.01,73233.09,0.0,-0.97422,2e-05,3.97974]
[1779955462113,39.01,73233.77,0.0,-0.97421,2e-05,3.98131]
[1779955464127,39.01,73236.23,0.0,-0.97415,2e-05,3.98921]
[1779955465134,39.01,73239.3,0.0,-0.97408,2e-05,3.99834]
[1779955469162,39.02,73245.04,0.0,-0.97394,2e-05,4.01661]
[1779955470169,39.01,73247.26,0.0,-0.97389,2e-05,4.02314]
[1779955471176,39.01,73250.83,0.0,-0.97382,2e-05,4.03156]
[1779955474197,39.02,73254.11,0.0,-0.97374,2e-05,4.04247]
[1779955476211,39.02,73247.87,0.0,-0.97387,2e-05,4.02493]
[1779955481246,39.03,73245.8,0.0,-0.9739,2e-05,4.02144]
[1779955482252,39.03,73240.08,0.0,-0.97403,2e-05,4.0036]
[1779955486281,39.02,73246.21,0.0,-0.9739,2e-05,4.02127]
[1779955487288,39.02,73251.67,0.0,-0.97377,2e-05,4.03774]
[1779955492324,39.03,73252.08,0.0,-0.97376,2e-05,4.03997]
[1779955495345,39.02,73256.01,0.0,-0.97367,2e-05,4.05103]
[1779955500380,39.02,73256.34,0.0,-0.97368,2e-05,4.05019]
[1779955502394,39.02,73258.36,0.0,-0.97364,2e-05,4.05567]
[1779955507430,39.02,73258.24,0.0,-0.97362,2e-05,4.05783]
[1779955510450,39.02,73256.26,0.0,-0.97368,2e-05,4.05058]
[1779955524549,39.01,73256.32,0.0,-0.97372,2e-05,4.04547]
[1779955525556,39.01,73254.54,0.0,-0.97376,2e-05,4.03961]
[1779955526563,39.0,73248.87,0.0,-0.9739,2e-05,4.0212]
[1779955527570,39.0,73251.1,0.0,-0.97386,2e-05,4.02711]
[1779955528577,39.0,73255.69,0.0,-0.97375,2e-05,4.04091]
[1779955531598,39.0,73257.73,0.0,-0.97373,2e-05,4.04385]
[1779955534619,38.99,73260.59,0.0,-0.97367,2e-05,4.05158]
[1779955535626,38.99,73263.12,0.0,-0.97361,2e-05,4.05902]
[1779955536633,38.99,73265.34,0.0,-0.97356,2e-05,4.06549]
[1779955541668,38.99,73264.52,0.0,-0.9736,2e-05,4.06096]
[1779955543681,38.99,73259.15,0.0,-0.97373,2e-05,4.04357]
[1779955544688,38.98,73255.86,0.0,-0.97381,2e-05,4.03246]
[1779955549724,38.97,73255.75,0.0,-0.97385,2e-05,4.02736]
[1779955550732,38.97,73258.57,0.0,-0.97379,2e-05,4.0351]
[1779955552746,38.96,73255.63,0.0,-0.97388,2e-05,4.02414]
[1779955557781,38.96,73255.34,0.0,-0.97391,2e-05,4.02045]
[1779955558788,38.96,73259.76,0.0,-0.9738,2e-05,4.03375]
[1779955559795,38.95,73262.22,0.0,-0.97375,2e-05,4.041]
[1779955565728,38.95,73262.82,0.0,-0.97375,2e-05,4.04146]
[1779955565837,38.95,73270.63,0.0,-0.97357,2e-05,4.06493]
[1779955566844,38.95,73270.81,0.0,-0.97357,2e-05,4.06511]
[1779955571879,38.94,73271.24,0.0,-0.97357,2e-05,4.06458]
[1779955576915,38.94,73271.47,0.0,-0.97358,2e-05,4.06347]
[1779955577922,38.94,73269.05,0.0,-0.97364,2e-05,4.05562]
[1779955582957,38.93,73269.43,0.0,-0.97364,2e-05,4.05511]
[1779955589002,38.93,73268.9,0.0,-0.97367,2e-05,4.05149]
[1779955594037,38.93,73270.53,0.0,-0.97366,2e-05,4.05264]
[1779955595048,38.92,73273.11,0.0,-0.9736,2e-05,4.06031]
[1779955597062,38.92,73279.11,0.0,-0.97346,2e-05,4.07825]
[1779955599076,38.92,73281.63,0.0,-0.97341,2e-05,4.08534]
[1779955604111,38.92,73281.26,0.0,-0.97343,2e-05,4.08222]
[1779955607132,38.91,73285.2,0.0,-0.97335,2e-05,4.09326]
[1779955609147,38.91,73290.22,0.0,-0.97324,2e-05,4.10807]
[1779955615188,38.9,73290.48,0.0,-0.97325,2e-05,4.10612]
[1779955616195,38.9,73292.74,0.0,-0.9732,2e-05,4.11273]
[1779955617732,38.9,73292.74,0.0,-0.9732,2e-05,4.11273]
[1779955622245,38.9,73301.94,0.0,-0.973,2e-05,4.13869]
[1779955624259,38.89,73304.77,0.0,-0.97294,2e-05,4.14713]
[1779955625724,38.89,73304.77,0.0,-0.97294,2e-05,4.14713]
[1779955625823,38.89,73305.77,0.0,-0.97292,2e-05,4.14886]
[1779955631308,38.89,73304.97,0.0,-0.97296,2e-05,4.14413]
[1779955637349,38.88,73304.43,0.0,-0.97299,2e-05,4.14006]
[1779955642385,38.87,73304.52,0.0,-0.97301,2e-05,4.13723]
[1779955647420,38.87,73305.49,0.0,-0.97301,2e-05,4.13778]
[1779955651448,38.86,73312.81,0.0,-0.97286,2e-05,4.15687]
[1779955652455,38.86,73313.23,0.0,-0.97285,2e-05,4.15795]
[1779955654471,38.86,73317.67,0.0,-0.97275,2e-05,4.17094]
[1779955655478,38.86,73319.99,0.0,-0.9727,2e-05,4.17775]
[1779955657492,38.86,73322.51,0.0,-0.97264,2e-05,4.18553]
[1779955662527,38.86,73325.99,0.0,-0.97254,2e-05,4.19823]
[1779955666555,38.86,73331.42,0.0,-0.9724,2e-05,4.21677]
[1779955671590,38.87,73331.51,0.0,-0.97239,2e-05,4.21846]
[1779955680653,38.87,73331.19,0.0,-0.97237,2e-05,4.21997]
[1779955683674,38.88,73328.39,0.0,-0.97244,2e-05,4.21188]
[1779955684680,38.87,73324.35,0.0,-0.97254,2e-05,4.19842]
[1779955686696,38.87,73322.21,0.0,-0.9726,2e-05,4.19046]
[1779955688709,38.87,73316.18,0.0,-0.97276,2e-05,4.17022]
[1779955689716,38.87,73312.06,0.0,-0.97286,2e-05,4.15667]
[1779955695758,38.86,73310.67,0.0,-0.97292,2e-05,4.14928]
[1779955698779,38.86,73308.22,0.0,-0.97299,2e-05,4.14009]
[1779955704821,38.85,73302.13,0.0,-0.97316,2e-05,4.11814]
[1779955706496,38.85,73301.65,0.0,-0.97317,2e-05,4.11619]
[1779955706835,38.84,73300.96,0.0,-0.9732,2e-05,4.11297]
[1779955709855,38.84,73297.12,0.0,-0.97332,2e-05,4.09779]
[1779955715899,38.82,73296.45,0.0,-0.97339,2e-05,4.08727]
[1779955718920,38.82,73294.24,0.0,-0.97346,2e-05,4.07792]
[1779955719726,38.82,73294.24,0.0,-0.97346,2e-05,4.07792]
[1779955724961,38.81,73293.97,0.0,-0.97349,2e-05,4.07469]
[1779955731004,38.8,73294.01,0.0,-0.97351,2e-05,4.0724]
[1779955736043,38.8,73294.44,0.0,-0.97351,2e-05,4.07172]
[1779955741079,38.79,73294.55,0.0,-0.97353,2e-05,4.07005]
[1779955743726,38.79,73294.96,0.0,-0.97352,2e-05,4.07093]
[1779955743967,38.79,73294.96,0.0,-0.97352,2e-05,4.07093]
[1779955744068,38.79,73299.09,0.0,-0.97343,2e-05,4.08296]
[1779955745722,38.79,73300.64,0.0,-0.97339,2e-05,4.0878]
[1779955745821,38.79,73302.26,0.0,-0.97336,2e-05,4.09198]
[1779955746114,38.79,73307.33,0.0,-0.97324,2e-05,4.10785]
[1779955747717,38.79,73307.33,0.0,-0.97324,2e-05,4.10785]
[1779955751149,38.78,73303.02,0.0,-0.97336,2e-05,4.09204]
[1779955757190,38.78,73303.38,0.0,-0.97337,2e-05,4.09059]
[1779955762226,38.77,73302.58,0.0,-0.97341,2e-05,4.08596]
[1779955767261,38.77,73303.54,0.0,-0.9734,2e-05,4.08692]
[1779955772296,38.76,73303.31,0.0,-0.97343,2e-05,4.08195]
[1779955775724,38.76,73303.43,0.0,-0.97344,2e-05,4.08156]
[1779955775822,38.76,73303.86,0.0,-0.97343,2e-05,4.08214]
[1779955781359,38.75,73302.99,0.0,-0.97347,2e-05,4.0775]
[1779955786397,38.75,73300.49,0.0,-0.97354,2e-05,4.0678]
[1779955792439,38.74,73300.98,0.0,-0.97355,2e-05,4.0671]
[1779955796468,38.74,73302.06,0.0,-0.97353,2e-05,4.06934]
[1779955796570,38.74,73302.3,0.0,-0.97353,2e-05,4.06933]
[1779955803516,38.73,73301.2,0.0,-0.97358,2e-05,4.0636]
[1779955804524,38.73,73291.79,0.0,-0.9738,2e-05,4.03397]
[1779955806537,38.73,73291.15,0.0,-0.97382,2e-05,4.03129]
[1779955812579,38.72,73291.01,0.0,-0.97384,2e-05,4.02858]
[1779955817614,38.72,73291.46,0.0,-0.97385,2e-05,4.02835]
[1779955821721,38.72,73290.17,0.0,-0.97388,2e-05,4.02338]
[1779955821821,38.72,73290.17,0.0,-0.97389,2e-05,4.02305]
[1779955823656,38.71,73292.53,0.0,-0.97384,2e-05,4.02972]
[1779955828690,38.71,73294.21,0.0,-0.97381,2e-05,4.03323]
[1779955834735,38.7,73295.02,0.0,-0.97382,2e-05,4.03142]
[1779955835742,38.7,73292.86,0.0,-0.97387,2e-05,4.02439]
[1779955837756,38.7,73290.83,0.0,-0.97393,2e-05,4.01746]
[1779955842791,38.69,73291.35,0.0,-0.97394,2e-05,4.01564]
[1779955847826,38.69,73291.61,0.0,-0.97395,2e-05,4.01489]
[1779955853868,38.68,73290.84,0.0,-0.97399,2e-05,4.00885]
[1779955854877,38.68,73280.03,0.0,-0.97425,2e-05,3.97465]
[1779955855883,38.68,73279.69,0.0,-0.97427,2e-05,3.97275]
[1779955860918,38.67,73279.82,0.0,-0.9743,2e-05,3.96896]
[1779955861925,38.66,73286.89,0.0,-0.97414,2e-05,3.98986]
[1779955862932,38.66,73286.79,0.0,-0.97415,2e-05,3.98868]
[1779955871996,38.64,73285.69,0.0,-0.97423,2e-05,3.9776]
[1779955877031,38.63,73283.82,0.0,-0.97431,2e-05,3.96773]
[1779955882066,38.62,73284.56,0.0,-0.97432,2e-05,3.96581]
[1779955886093,38.61,73282.43,0.0,-0.9744,2e-05,3.95593]
[1779955891129,38.6,73284.25,0.0,-0.9744,2e-05,3.95519]
[1779955896164,38.59,73286.5,0.0,-0.97438,2e-05,3.95802]
[1779955900192,38.58,73291.1,0.0,-0.9743,2e-05,3.96882]
[1779955905227,38.57,73289.24,0.0,-0.97438,2e-05,3.9589]
[1779955911269,38.56,73287.47,0.0,-0.97445,2e-05,3.94868]
[1779955917311,38.55,73287.72,0.0,-0.97448,2e-05,3.94468]
[1779955921341,38.54,73291.07,0.0,-0.97443,2e-05,3.95181]
[1779955924362,38.53,73293.13,0.0,-0.9744,2e-05,3.95574]
[1779955929397,38.52,73290.53,0.0,-0.97449,2e-05,3.94379]
[1779955930404,38.52,73284.78,0.0,-0.97463,2e-05,3.92542]
[1779955931411,38.52,73288.72,0.0,-0.97455,2e-05,3.93673]
[1779955932418,38.52,73290.93,0.0,-0.9745,2e-05,3.94273]
[1779955934432,38.51,73300.22,0.0,-0.9743,2e-05,3.96973]
[1779955935439,38.51,73301.59,0.0,-0.97427,2e-05,3.97314]
[1779955942488,38.5,73300.37,0.0,-0.97434,2e-05,3.96374]
[1779955946516,38.49,73306.81,0.0,-0.97422,2e-05,3.98042]
[1779955947726,38.49,73306.81,0.0,-0.97422,2e-05,3.98042]
[1779955947767,38.49,73308.96,0.0,-0.97418,2e-05,3.98545]
[1779955949537,38.48,73311.48,0.0,-0.97413,2e-05,3.99242]
[1779955954572,38.47,73317.82,0.0,-0.97402,2e-05,4.00565]
[1779955956586,38.47,73320.69,0.0,-0.97397,2e-05,4.01289]
[1779955960622,38.47,73324.47,0.0,-0.97389,2e-05,4.02368]
[1779955961629,38.47,73326.91,0.0,-0.97383,2e-05,4.03104]
[1779955966664,38.46,73326.81,0.0,-0.97384,2e-05,4.02937]
[1779955971704,38.45,73327.03,0.0,-0.97387,2e-05,4.02532]
[1779955976740,38.44,73326.69,0.0,-0.97392,2e-05,4.0198]
[1779955981775,38.43,73326.81,0.0,-0.97395,2e-05,4.01575]
[1779955985803,38.42,73323.27,0.0,-0.97406,2e-05,4.00125]
[1779955986584,38.42,73323.27,0.0,-0.97406,2e-05,4.00125]
[1779955986718,38.42,73323.27,0.0,-0.97406,2e-05,4.00125]
[1779955986810,38.42,73322.35,0.0,-0.97409,2e-05,3.99754]
[1779955989831,38.41,73320.45,0.0,-0.97415,2e-05,3.98914]
[1779955991846,38.41,73317.72,0.0,-0.97422,2e-05,3.98028]
[1779955994052,38.41,73315.25,0.0,-0.97428,2e-05,3.97227]
[1779955999902,38.41,73315.21,0.0,-0.97429,2e-05,3.97052]
[1779956004938,38.4,73318.07,0.0,-0.97424,2e-05,3.97797]
[1779956005944,38.4,73322.38,0.0,-0.97414,2e-05,3.99115]
[1779956008965,38.4,73324.22,0.0,-0.9741,2e-05,3.99628]
[1779956014000,38.4,73324.68,0.0,-0.97411,2e-05,3.99446]
[1779956019036,38.4,73324.56,0.0,-0.97412,2e-05,3.99311]
[1779956024071,38.39,73323.98,0.0,-0.97415,2e-05,3.98852]
[1779956027092,38.38,73318.93,0.0,-0.97429,2e-05,3.97049]
[1779956029106,38.38,73317.37,0.0,-0.97434,2e-05,3.96415]
[1779956035149,38.37,73317.72,0.0,-0.97437,2e-05,3.96074]
[1779956040184,38.36,73318.35,0.0,-0.97438,2e-05,3.95899]
[1779956042198,38.36,73322.96,0.0,-0.97428,2e-05,3.97176]
[1779956047233,38.35,73322.63,0.0,-0.97432,2e-05,3.96695]
[1779956049724,38.34,73322.82,0.0,-0.97433,2e-05,3.96604]
[1779956055289,38.33,73323.14,0.0,-0.97435,2e-05,3.963]
[1779956060324,38.32,73323.23,0.0,-0.97437,2e-05,3.96033]
[1779956060867,38.32,73323.23,0.0,-0.97437,2e-05,3.96033]
[1779956060968,38.32,73323.23,0.0,-0.97437,2e-05,3.96033]
[1779956061384,38.32,73323.23,0.0,-0.97437,2e-05,3.96033]
[1779956061331,38.32,73322.41,0.0,-0.9744,2e-05,3.95722]
[1779956061479,38.32,73322.41,0.0,-0.9744,2e-05,3.95722]
[1779956065481,38.32,73322.69,0.0,-0.97441,2e-05,3.9558]
[1779956066185,38.32,73322.69,0.0,-0.97441,2e-05,3.9558]
[1779956066220,38.32,73322.69,0.0,-0.97441,2e-05,3.9558]
[1779956071401,38.31,73322.66,0.0,-0.97445,2e-05,3.95003]
[1779956074989,38.3,73323.23,0.0,-0.97445,2e-05,3.94968]
[1779956075221,38.3,73323.23,0.0,-0.97445,2e-05,3.94968]
[1779956081471,38.29,73325.38,0.0,-0.97444,2e-05,3.95138]
[1779956085174,38.29,73324.89,0.0,-0.97446,2e-05,3.94846]
[1779956085223,38.29,73324.89,0.0,-0.97446,2e-05,3.94846]
[1779956091541,38.27,73326.68,0.0,-0.97446,2e-05,3.94844]
[1779956092742,38.27,73326.68,0.0,-0.97446,2e-05,3.94844]
[1779956092968,38.27,73326.68,0.0,-0.97446,2e-05,3.94844]
[1779956093066,38.27,73328.4,0.0,-0.97443,2e-05,3.95236]
[1779956098590,38.26,73327.96,0.0,-0.97447,2e-05,3.94756]
[1779956101612,38.26,73326.23,0.0,-0.97452,2e-05,3.94019]
[1779956103322,38.26,73326.23,0.0,-0.97452,2e-05,3.94019]
[1779956103468,38.25,73325.93,0.0,-0.97454,2e-05,3.93795]
[1779956108661,38.25,73324.98,0.0,-0.97459,2e-05,3.93179]
[1779956113996,38.24,73324.72,0.0,-0.97461,2e-05,3.92844]
[1779956114224,38.24,73324.72,0.0,-0.97461,2e-05,3.92844]
[1779956115711,38.23,73322.35,0.0,-0.97468,2e-05,3.91926]
[1779956117400,38.23,73322.35,0.0,-0.97468,2e-05,3.91926]
[1779956117470,38.23,73322.35,0.0,-0.97468,2e-05,3.91926]
[1779956117459,38.23,73315.79,0.0,-0.97485,2e-05,3.89791]
[1779956123767,38.22,73309.12,0.0,-0.97503,2e-05,3.87411]
[1779956124498,38.22,73309.12,0.0,-0.97503,2e-05,3.87411]
[1779956125730,38.22,73309.52,0.0,-0.97503,2e-05,3.87422]
[1779956126286,38.22,73309.52,0.0,-0.97503,2e-05,3.87422]
[1779956126470,38.22,73309.52,0.0,-0.97503,2e-05,3.87422]
[1779956126321,38.22,73309.45,0.0,-0.97503,2e-05,3.87346]
[1779956131823,38.21,73309.49,0.0,-0.97507,2e-05,3.86867]
[1779956137865,38.2,73308.67,0.0,-0.97511,2e-05,3.86293]
[1779956139016,38.2,73308.67,0.0,-0.97511,2e-05,3.86293]
[1779956139221,38.2,73308.67,0.0,-0.97511,2e-05,3.86293]
[1779956141938,38.2,73308.74,0.0,-0.97512,2e-05,3.86207]
[1779956141968,38.2,73308.74,0.0,-0.97512,2e-05,3.86207]
[1779956142189,38.2,73308.78,0.0,-0.97513,2e-05,3.86059]
[1779956147935,38.19,73314.73,0.0,-0.97502,2e-05,3.87548]
[1779956148629,38.19,73314.73,0.0,-0.97502,2e-05,3.87548]
[1779956148719,38.19,73314.73,0.0,-0.97502,2e-05,3.87548]
[1779956151975,38.18,73318.11,0.0,-0.97495,2e-05,3.88409]
[1779956152220,38.18,73318.11,0.0,-0.97495,2e-05,3.88409]
[1779956152707,38.18,73317.75,0.0,-0.97496,2e-05,3.88241]
[1779956152724,38.18,73317.75,0.0,-0.97496,2e-05,3.88241]
[1779956152970,38.18,73317.96,0.0,-0.97496,2e-05,3.88248]
[1779956157298,38.18,73318.69,0.0,-0.97496,2e-05,3.88298]
[1779956157472,38.18,73318.69,0.0,-0.97496,2e-05,3.88298]
[1779956162036,38.17,73314.53,0.0,-0.97508,2e-05,3.86686]
[1779956164359,38.17,73312.48,0.0,-0.97513,2e-05,3.86007]
[1779956164469,38.17,73312.48,0.0,-0.97513,2e-05,3.86007]
[1779956165673,38.16,73310.21,0.0,-0.97519,2e-05,3.85237]
[1779956165725,38.16,73310.21,0.0,-0.97519,2e-05,3.85237]
[1779956167072,38.16,73310.14,0.0,-0.9752,2e-05,3.85137]
[1779956173113,38.16,73309.29,0.0,-0.97524,2e-05,3.84641]
[1779956176055,38.15,73309.22,0.0,-0.97525,2e-05,3.84516]
[1779956176220,38.15,73309.22,0.0,-0.97525,2e-05,3.84516]
[1779956182178,38.15,73306.7,0.0,-0.97533,2e-05,3.83411]
[1779956183030,38.15,73306.7,0.0,-0.97533,2e-05,3.83411]
[1779956183221,38.15,73306.7,0.0,-0.97533,2e-05,3.83411]
[1779956184832,38.14,73303.26,0.0,-0.97542,2e-05,3.82274]
[1779956184968,38.14,73303.26,0.0,-0.97542,2e-05,3.82274]
[1779956185069,38.14,73303.26,0.0,-0.97542,2e-05,3.82228]
[1779956188236,38.14,73298.8,0.0,-0.97553,2e-05,3.80743]
[1779956189342,38.14,73298.8,0.0,-0.97553,2e-05,3.80743]
[1779956189472,38.14,73298.8,0.0,-0.97553,2e-05,3.80743]
[1779956195285,38.13,73299.56,0.0,-0.97555,2e-05,3.8045]
[1779956200321,38.13,73298.86,0.0,-0.97558,2e-05,3.80027]
[1779956201184,38.13,73298.86,0.0,-0.97558,2e-05,3.80027]
[1779956201219,38.13,73298.86,0.0,-0.97558,2e-05,3.80027]
[1779956201629,38.12,73298.86,0.0,-0.97559,2e-05,3.79985]
[1779956201718,38.12,73298.86,0.0,-0.97559,2e-05,3.79985]
[1779956202335,38.12,73299.56,0.0,-0.97557,2e-05,3.80154]
[1779956205226,38.12,73298.77,0.0,-0.9756,2e-05,3.79831]
[1779956205469,38.12,73298.77,0.0,-0.9756,2e-05,3.79831]
[1779956211100,38.12,73299.53,0.0,-0.9756,2e-05,3.79823]
[1779956211218,38.12,73299.53,0.0,-0.9756,2e-05,3.79823]
[1779956212259,38.11,73299.57,0.0,-0.9756,2e-05,3.79793]
[1779956212468,38.11,73299.57,0.0,-0.9756,2e-05,3.79793]
[1779956212570,38.11,73299.57,0.0,-0.9756,2e-05,3.79751]
[1779956217928,38.11,73298.68,0.0,-0.97564,2e-05,3.79277]
[1779956217967,38.11,73298.68,0.0,-0.97564,2e-05,3.79277]
[1779956222174,38.1,73298.86,0.0,-0.97565,2e-05,3.79169]
[1779956222218,38.1,73298.86,0.0,-0.97565,2e-05,3.79169]
[1779956222475,38.1,73298.78,0.0,-0.97565,2e-05,3.79104]
[1779956224121,38.1,73298.47,0.0,-0.97566,2e-05,3.78971]
[1779956224217,38.1,73298.47,0.0,-0.97566,2e-05,3.78971]
[1779956229524,38.1,73302.39,0.0,-0.97559,2e-05,3.79908]
[1779956230418,38.1,73302.39,0.0,-0.97559,2e-05,3.79908]
[1779956230468,38.1,73302.39,0.0,-0.97559,2e-05,3.79908]
[1779956230531,38.09,73302.31,0.0,-0.9756,2e-05,3.79842]
[1779956232096,38.09,73305.52,0.0,-0.97553,2e-05,3.80769]
[1779956232218,38.09,73305.52,0.0,-0.97553,2e-05,3.80769]
[1779956237580,38.09,73306.94,0.0,-0.97551,2e-05,3.80953]
[1779956242618,38.08,73305.84,0.0,-0.97556,2e-05,3.80412]
[1779956246356,38.08,73305.29,0.0,-0.97557,2e-05,3.80164]
[1779956246469,38.08,73305.29,0.0,-0.97557,2e-05,3.80164]
[1779956249171,38.08,73304.12,0.0,-0.97561,2e-05,3.79689]
[1779956249219,38.08,73304.12,0.0,-0.97561,2e-05,3.79689]
[1779956249318,38.07,73304.15,0.0,-0.97562,2e-05,3.79618]
[1779956252292,38.07,73304.57,0.0,-0.97561,2e-05,3.79705]
[1779956252472,38.07,73304.57,0.0,-0.97561,2e-05,3.79705]
[1779956257722,38.07,73300.03,0.0,-0.97575,2e-05,3.77859]
[1779956259580,38.07,73300.03,0.0,-0.97575,2e-05,3.77859]
[1779956259723,38.07,73300.4,0.0,-0.97574,2e-05,3.77934]
[1779956260672,38.06,73300.4,0.0,-0.97574,2e-05,3.77897]
[1779956260720,38.06,73300.4,0.0,-0.97574,2e-05,3.77897]
[1779956260773,38.06,73300.4,0.0,-0.97575,2e-05,3.7786]
[1779956261751,38.06,73307.46,0.0,-0.97559,2e-05,3.7995]
[1779956262757,38.06,73305.95,0.0,-0.97563,2e-05,3.79454]
[1779956263755,38.06,73305.95,0.0,-0.97563,2e-05,3.79454]
[1779956263969,38.06,73305.95,0.0,-0.97563,2e-05,3.79454]
[1779956267840,38.06,73305.35,0.0,-0.97565,2e-05,3.79132]
[1779956267969,38.06,73305.35,0.0,-0.97565,2e-05,3.79132]
[1779956268468,38.06,73305.35,0.0,-0.97565,2e-05,3.79132]
[1779956268518,38.06,73306.94,0.0,-0.97562,2e-05,3.79533]
[1779956268718,38.06,73306.94,0.0,-0.97562,2e-05,3.79533]
[1779956274842,38.05,73306.08,0.0,-0.97566,2e-05,3.79041]
[1779956277863,38.05,73302.5,0.0,-0.97575,2e-05,3.77849]
[1779956278738,38.05,73302.5,0.0,-0.97575,2e-05,3.77849]
[1779956278968,38.05,73302.5,0.0,-0.97575,2e-05,3.77849]
[1779956284912,38.04,73302.99,0.0,-0.97576,2e-05,3.77744]
[1779956286853,38.04,73302.49,0.0,-0.97577,2e-05,3.77557]
[1779956286968,38.04,73302.49,0.0,-0.97577,2e-05,3.77557]
[1779956288897,38.04,73302.14,0.0,-0.97578,2e-05,3.77381]
[1779956288970,38.04,73302.14,0.0,-0.97578,2e-05,3.77381]
[1779956288998,38.04,73302.73,0.0,-0.97577,2e-05,3.77522]
[1779956291961,38.03,73306.04,0.0,-0.97571,2e-05,3.78411]
[1779956295592,38.03,73305.94,0.0,-0.97571,2e-05,3.78344]
[1779956295718,38.03,73306.02,0.0,-0.97572,2e-05,3.78258]
[1779956301026,38.03,73306.53,0.0,-0.97572,2e-05,3.78231]
[1779956303040,38.02,73311.21,0.0,-0.97562,2e-05,3.79569]
[1779956303755,38.02,73311.21,0.0,-0.97562,2e-05,3.79569]
[1779956303969,38.02,73311.21,0.0,-0.97562,2e-05,3.79569]
[1779956305255,38.02,73311.69,0.0,-0.97561,2e-05,3.79678]
[1779956305468,38.02,73311.69,0.0,-0.97561,2e-05,3.79678]
[1779956305569,38.02,73311.82,0.0,-0.97561,2e-05,3.79641]
[1779956311096,38.02,73312.89,0.0,-0.97562,2e-05,3.79519]
[1779956315233,38.01,73312.81,0.0,-0.97563,2e-05,3.79421]
[1779956315468,38.01,73312.81,0.0,-0.97563,2e-05,3.79421]
[1779956321573,38.01,73311.3,0.0,-0.97568,2e-05,3.78713]
[1779956321723,38.01,73310.66,0.0,-0.9757,2e-05,3.78486]
[1779956323333,38.01,73310.41,0.0,-0.97571,2e-05,3.78377]
[1779956323471,38.01,73310.41,0.0,-0.97571,2e-05,3.78377]
[1779956323571,38.01,73310.38,0.0,-0.97571,2e-05,3.78334]
[1779956324188,38.0,73306.93,0.0,-0.97579,2e-05,3.77262]
[1779956329338,38.0,73304.06,0.0,-0.97586,2e-05,3.76287]
[1779956329468,38.0,73304.06,0.0,-0.97586,2e-05,3.76287]
[1779956335265,38.0,73304.43,0.0,-0.97587,2e-05,3.76188]
[1779956337056,38.0,73303.08,0.0,-0.9759,2e-05,3.75753]
[1779956337242,38.0,73303.08,0.0,-0.9759,2e-05,3.75753]
[1779956339049,37.99,73302.06,0.0,-0.97593,2e-05,3.75389]
[1779956339219,37.99,73302.06,0.0,-0.97593,2e-05,3.75389]
[1779956339293,37.99,73302.01,0.0,-0.97593,2e-05,3.75346]
[1779956344330,37.99,73301.69,0.0,-0.97595,2e-05,3.75107]
[1779956349365,37.99,73303.94,0.0,-0.97591,2e-05,3.75635]
[1779956354400,37.98,73303.69,0.0,-0.97593,2e-05,3.75412]
[1779956354855,37.98,73303.69,0.0,-0.97593,2e-05,3.75412]
[1779956354969,37.98,73303.69,0.0,-0.97593,2e-05,3.75412]
[1779956360441,37.98,73303.87,0.0,-0.97594,2e-05,3.7529]
[1779956365700,37.97,73304.99,0.0,-0.97592,2e-05,3.75508]
[1779956365477,37.97,73308.37,0.0,-0.97585,2e-05,3.76492]
[1779956365737,37.97,73308.37,0.0,-0.97585,2e-05,3.76492]
[1779956366487,37.97,73312.9,0.0,-0.97575,2e-05,3.77823]
[1779956368012,37.97,73313.27,0.0,-0.97574,2e-05,3.77901]
[1779956368219,37.97,73313.27,0.0,-0.97574,2e-05,3.77901]
[1779956368501,37.97,73313.23,0.0,-0.97575,2e-05,3.77855]
[1779956373538,37.97,73312.71,0.0,-0.97579,2e-05,3.77315]
[1779956374916,37.97,73313.11,0.0,-0.97578,2e-05,3.77404]
[1779956374968,37.97,73313.11,0.0,-0.97578,2e-05,3.77404]
[1779956379580,37.96,73316.84,0.0,-0.97571,2e-05,3.78367]
[1779956379881,37.96,73316.84,0.0,-0.97571,2e-05,3.78367]
[1779956379968,37.96,73316.84,0.0,-0.97571,2e-05,3.78367]
[1779956381687,37.96,73316.06,0.0,-0.97573,2e-05,3.78098]
[1779956381720,37.96,73316.06,0.0,-0.97573,2e-05,3.78098]
[1779956381726,37.96,73316.39,0.0,-0.97572,2e-05,3.78165]
[1779956387636,37.96,73316.41,0.0,-0.97574,2e-05,3.7799]
[1779956389798,37.95,73315.9,0.0,-0.97575,2e-05,3.77772]
[1779956389967,37.95,73315.9,0.0,-0.97575,2e-05,3.77772]
[1779956395692,37.95,73316.3,0.0,-0.97576,2e-05,3.77706]
[1779956401734,37.94,73312.28,0.0,-0.97586,2e-05,3.76312]
[1779956402169,37.94,73312.28,0.0,-0.97586,2e-05,3.76312]
[1779956402218,37.94,73312.28,0.0,-0.97586,2e-05,3.76312]
[1779956404459,37.94,73309.33,0.0,-0.97593,2e-05,3.75369]
[1779956404472,37.94,73309.33,0.0,-0.97593,2e-05,3.75369]
[1779956404555,37.94,73309.33,0.0,-0.97593,2e-05,3.75342]
[1779956410800,37.94,73309.33,0.0,-0.97595,2e-05,3.75178]
[1779956412707,37.94,73309.33,0.0,-0.97595,2e-05,3.75178]
[1779956412719,37.94,73309.33,0.0,-0.97595,2e-05,3.75178]
[1779956416842,37.93,73313.06,0.0,-0.97588,2e-05,3.7613]
[1779956418456,37.93,73313.06,0.0,-0.97588,2e-05,3.7613]
[1779956418469,37.93,73313.06,0.0,-0.97588,2e-05,3.7613]
[1779956419863,37.93,73304.96,0.0,-0.97606,2e-05,3.73619]
[1779956420870,37.93,73300.6,0.0,-0.97616,2e-05,3.72293]
[1779956422382,37.93,73300.6,0.0,-0.97616,2e-05,3.72293]
[1779956422472,37.93,73300.6,0.0,-0.97616,2e-05,3.72293]
[1779956422532,37.93,73300.6,0.0,-0.97617,2e-05,3.7225]
[1779956427919,37.93,73300.35,0.0,-0.97618,2e-05,3.72064]
[1779956432954,37.92,73300.01,0.0,-0.97621,2e-05,3.71636]
[1779956437989,37.92,73298.41,0.0,-0.97625,2e-05,3.71049]
[1779956443024,37.92,73298.41,0.0,-0.97626,2e-05,3.7094]
[1779956444342,37.92,73298.41,0.0,-0.97626,2e-05,3.7094]
[1779956444468,37.92,73298.41,0.0,-0.97626,2e-05,3.7094]
[1779956444570,37.92,73285.1,0.0,-0.97656,2e-05,3.66959]
[1779956445038,37.92,73281.36,0.0,-0.97664,2e-05,3.65856]
[1779956449066,37.92,73271.98,0.0,-0.97685,2e-05,3.6306]
[1779956451080,37.92,73270.6,0.0,-0.97688,2e-05,3.62633]
[1779956455135,37.92,73261.71,0.0,-0.97708,2e-05,3.60005]
[1779956456134,37.92,73254.39,0.0,-0.97724,2e-05,3.57872]
[1779956457141,37.92,73252.14,0.0,-0.97728,2e-05,3.57217]
[1779956458148,37.92,73247.05,0.0,-0.97739,2e-05,3.55746]
[1779956460162,37.92,73243.77,0.0,-0.97746,2e-05,3.54807]
[1779956461169,37.92,73239.15,0.0,-0.97756,2e-05,3.53483]
[1779956466205,37.92,73236.87,0.0,-0.97761,2e-05,3.52865]
[1779956467276,37.92,73236.87,0.0,-0.97761,2e-05,3.52865]
[1779956468232,37.92,73236.88,0.0,-0.97761,2e-05,3.52884]
[1779956470220,37.92,73236.62,0.0,-0.97761,2e-05,3.52817]
[1779956471240,37.92,73230.95,0.0,-0.97773,2e-05,3.51209]
[1779956474226,37.92,73230.27,0.0,-0.97774,2e-05,3.51032]
[1779956476400,37.92,73228.95,0.0,-0.97777,2e-05,3.50674]
[1779956476469,37.92,73228.95,0.0,-0.97777,2e-05,3.50674]
[1779956476551,37.92,73228.87,0.0,-0.97777,2e-05,3.50683]
[1779956477283,37.92,73224.4,0.0,-0.97786,2e-05,3.49409]
[1779956480312,37.92,73208.23,0.0,-0.9782,2e-05,3.44861]
[1779956482326,37.92,73187.31,0.0,-0.97863,2e-05,3.39031]
[1779956483333,37.92,73190.71,0.0,-0.97856,2e-05,3.39998]
[1779956484340,37.92,73191.74,0.0,-0.97853,2e-05,3.40313]
[1779956490382,37.93,73188.78,0.0,-0.97858,2e-05,3.39677]
[1779956491958,37.93,73190.92,0.0,-0.97854,2e-05,3.40097]
[1779956491970,37.93,73190.92,0.0,-0.97854,2e-05,3.40097]
[1779956494410,37.93,73186.51,0.0,-0.97863,2e-05,3.38949]
[1779956499627,37.93,73185.17,0.0,-0.97865,2e-05,3.38688]
[1779956499720,37.93,73185.17,0.0,-0.97865,2e-05,3.38688]
[1779956499762,37.93,73183.74,0.0,-0.97867,2e-05,3.38319]
[1779956506494,37.94,73184.02,0.0,-0.97865,2e-05,3.38606]
[1779956509515,37.94,73189.26,0.0,-0.97854,2e-05,3.40154]
[1779956514550,37.95,73190.08,0.0,-0.97851,2e-05,3.4052]
[1779956515557,37.95,73193.4,0.0,-0.97844,2e-05,3.41474]
[1779956516564,37.95,73188.89,0.0,-0.97853,2e-05,3.40239]
[1779956518578,37.95,73185.75,0.0,-0.97859,2e-05,3.39419]
[1779956520592,37.95,73178.51,0.0,-0.97874,2e-05,3.37465]
[1779956521599,37.95,73177.29,0.0,-0.97876,2e-05,3.37159]
[1779956524620,37.95,73181.17,0.0,-0.97867,2e-05,3.38345]
[1779956528649,37.96,73177.36,0.0,-0.97874,2e-05,3.3746]
[1779956530664,37.96,73168.6,0.0,-0.97891,2e-05,3.35128]
[1779956531671,37.96,73170.04,0.0,-0.97887,2e-05,3.35574]
[1779956532678,37.96,73181.64,0.0,-0.97864,2e-05,3.38834]
[1779956533685,37.96,73182.63,0.0,-0.97861,2e-05,3.39152]
[1779956538720,37.97,73183.25,0.0,-0.97858,2e-05,3.3953]
[1779956540734,37.97,73188.59,0.0,-0.97847,2e-05,3.41074]
[1779956542750,37.97,73189.68,0.0,-0.97844,2e-05,3.41428]
[1779956547784,37.98,73189.78,0.0,-0.97843,2e-05,3.41578]
[1779956553835,37.98,73186.94,0.0,-0.97849,2e-05,3.40754]
[1779956558870,37.99,73189.6,0.0,-0.97842,2e-05,3.41685]
[1779956563908,37.99,73189.83,0.0,-0.97841,2e-05,3.41903]
[1779956568943,37.99,73189.82,0.0,-0.9784,2e-05,3.4202]
[1779956573978,38.0,73189.92,0.0,-0.97839,2e-05,3.42171]
[1779956579013,38.0,73189.3,0.0,-0.97839,2e-05,3.42122]
[1779956584053,38.0,73188.95,0.0,-0.97839,2e-05,3.42153]
[1779956589088,38.01,73189.25,0.0,-0.97837,2e-05,3.42366]
[1779956590594,38.01,73189.25,0.0,-0.97837,2e-05,3.42366]
[1779956590724,38.01,73189.25,0.0,-0.97837,2e-05,3.42366]
[1779956591102,38.01,73200.43,0.0,-0.97814,2e-05,3.45556]
[1779956592109,38.01,73203.14,0.0,-0.97808,2e-05,3.46341]
[1779956596137,38.01,73206.56,0.0,-0.978,2e-05,3.47378]
[1779956599457,38.01,73209.29,0.0,-0.97794,2e-05,3.48193]
[1779956599470,38.01,73209.29,0.0,-0.97794,2e-05,3.48193]
[1779956599559,38.01,73209.45,0.0,-0.97794,2e-05,3.48267]
[1779956600165,38.01,73216.26,0.0,-0.97779,2e-05,3.502]
[1779956601952,38.01,73216.88,0.0,-0.97778,2e-05,3.50397]
[1779956604219,38.01,73218.21,0.0,-0.97775,2e-05,3.50785]
[1779956606207,38.01,73224.2,0.0,-0.97762,2e-05,3.5252]
[1779956607124,38.01,73224.2,0.0,-0.97762,2e-05,3.5252]
[1779956607233,38.01,73224.2,0.0,-0.97762,2e-05,3.5252]
[1779956607279,38.01,73224.37,0.0,-0.97762,2e-05,3.52575]
[1779956614263,38.02,73218.69,0.0,-0.97775,2e-05,3.50786]
[1779956616232,38.02,73215.67,0.0,-0.97781,2e-05,3.49935]
[1779956616468,38.02,73215.67,0.0,-0.97781,2e-05,3.49935]
[1779956622319,38.02,73214.02,0.0,-0.97784,2e-05,3.49537]
[1779956623741,38.02,73214.02,0.0,-0.97784,2e-05,3.49537]
[1779956623969,38.02,73214.02,0.0,-0.97784,2e-05,3.49537]
[1779956623991,38.02,73213.94,0.0,-0.97784,2e-05,3.49534]
[1779956624472,38.02,73213.94,0.0,-0.97784,2e-05,3.49534]
[1779956624719,38.02,73213.94,0.0,-0.97784,2e-05,3.49534]
[1779956627307,38.02,73213.76,0.0,-0.97784,2e-05,3.49493]
[1779956630088,38.02,73213.62,0.0,-0.97784,2e-05,3.49494]
[1779956630222,38.02,73213.62,0.0,-0.97784,2e-05,3.49494]
[1779956630375,38.02,73214.14,0.0,-0.97783,2e-05,3.49652]
[1779956632216,38.02,73213.93,0.0,-0.97784,2e-05,3.49602]
[1779956632468,38.02,73213.93,0.0,-0.97784,2e-05,3.49602]
[1779956638588,38.02,73213.38,0.0,-0.97784,2e-05,3.49503]
[1779956638719,38.02,73213.38,0.0,-0.97784,2e-05,3.49503]
[1779956638761,38.02,73213.38,0.0,-0.97784,2e-05,3.49503]
[1779956638969,38.02,73213.38,0.0,-0.97784,2e-05,3.49503]
[1779956638821,38.02,73211.76,0.0,-0.97787,2e-05,3.49062]
[1779956643851,38.02,73213.01,0.0,-0.97785,2e-05,3.49445]
[1779956643971,38.02,73213.01,0.0,-0.97785,2e-05,3.49445]
[1779956643986,38.02,73213.01,0.0,-0.97785,2e-05,3.49445]
[1779956643955,38.02,73206.85,0.0,-0.97797,2e-05,3.47717]
[1779956644220,38.02,73206.85,0.0,-0.97797,2e-05,3.47717]
[1779956649507,38.02,73206.25,0.0,-0.97798,2e-05,3.47606]
[1779956650399,38.02,73206.25,0.0,-0.97798,2e-05,3.47606]
[1779956650468,38.02,73206.25,0.0,-0.97798,2e-05,3.47606]
[1779956650761,38.02,73206.25,0.0,-0.97798,2e-05,3.47606]
[1779956650971,38.02,73206.25,0.0,-0.97798,2e-05,3.47606]
[1779956650801,38.03,73206.15,0.0,-0.97798,2e-05,3.476]
[1779956654587,38.03,73204.93,0.0,-0.97801,2e-05,3.47291]
[1779956654720,38.03,73204.93,0.0,-0.97801,2e-05,3.47291]
[1779956654857,38.03,73204.93,0.0,-0.97801,2e-05,3.47291]
[1779956654970,38.03,73204.93,0.0,-0.97801,2e-05,3.47291]
[1779956654959,38.03,73201.85,0.0,-0.97807,2e-05,3.46434]
[1779956660352,38.03,73201.46,0.0,-0.97807,2e-05,3.46352]
[1779956660469,38.03,73201.46,0.0,-0.97807,2e-05,3.46352]
[1779956660774,38.03,73201.46,0.0,-0.97807,2e-05,3.46352]
[1779956660969,38.03,73201.46,0.0,-0.97807,2e-05,3.46352]
[1779956660820,38.03,73199.4,0.0,-0.97811,2e-05,3.4583]
[1779956664413,38.03,73197.3,0.0,-0.97815,2e-05,3.45271]
[1779956664470,38.03,73197.3,0.0,-0.97815,2e-05,3.45271]
[1779956664618,38.03,73194.34,0.0,-0.97821,2e-05,3.44472]
[1779956665122,38.03,73194.34,0.0,-0.97821,2e-05,3.44472]
[1779956665220,38.03,73194.34,0.0,-0.97821,2e-05,3.44472]
[1779956678716,38.04,73195.0,0.0,-0.97819,2e-05,3.44715]
[1779956680266,38.04,73195.61,0.0,-0.97818,2e-05,3.44905]
[1779956680471,38.04,73195.61,0.0,-0.97818,2e-05,3.44905]
[1779956680511,38.04,73195.61,0.0,-0.97818,2e-05,3.44905]
[1779956680723,38.04,73195.61,0.0,-0.97818,2e-05,3.44905]
[1779956680730,38.04,73196.29,0.0,-0.97816,2e-05,3.45115]
[1779956690635,38.04,73195.95,0.0,-0.97816,2e-05,3.4509]
[1779956690734,38.04,73195.95,0.0,-0.97816,2e-05,3.4509]
[1779956692241,38.04,73195.95,0.0,-0.97816,2e-05,3.45196]
[1779956692469,38.04,73195.95,0.0,-0.97816,2e-05,3.45196]
[1779956692569,38.04,73195.95,0.0,-0.97815,2e-05,3.45231]
[1779956695404,38.05,73195.95,0.0,-0.97815,2e-05,3.45265]
[1779956695470,38.05,73195.95,0.0,-0.97815,2e-05,3.45265]
[1779956697849,38.05,73188.28,0.0,-0.97831,2e-05,3.43163]
[1779956698855,38.05,73184.2,0.0,-0.97839,2e-05,3.42042]
[1779956699144,38.05,73184.2,0.0,-0.97839,2e-05,3.42042]
[1779956699219,38.05,73184.2,0.0,-0.97839,2e-05,3.42042]
[1779956699836,38.05,73184.2,0.0,-0.97839,2e-05,3.42042]
[1779956699969,38.05,73184.2,0.0,-0.97839,2e-05,3.42042]
[1779956700035,38.05,73184.63,0.0,-0.97838,2e-05,3.42184]
[1779956700870,38.05,73190.29,0.0,-0.97826,2e-05,3.43791]
[1779956702823,38.05,73189.63,0.0,-0.97827,2e-05,3.43625]
[1779956702969,38.05,73189.63,0.0,-0.97827,2e-05,3.43625]
[1779956704774,38.05,73188.33,0.0,-0.9783,2e-05,3.433]
[1779956704968,38.05,73188.33,0.0,-0.9783,2e-05,3.433]
[1779956705059,38.05,73188.79,0.0,-0.97828,2e-05,3.43449]
[1779956710939,38.05,73186.74,0.0,-0.97832,2e-05,3.42999]
[1779956711178,38.05,73186.74,0.0,-0.97832,2e-05,3.42999]
[1779956711220,38.05,73186.74,0.0,-0.97832,2e-05,3.42999]
[1779956717989,38.06,73186.25,0.0,-0.97832,2e-05,3.43017]
[1779956718382,38.06,73186.25,0.0,-0.97832,2e-05,3.43017]
[1779956718471,38.06,73186.25,0.0,-0.97832,2e-05,3.43017]
[1779956718623,38.06,73186.25,0.0,-0.97832,2e-05,3.43017]
[1779956718721,38.06,73186.25,0.0,-0.97832,2e-05,3.43017]
[1779956718996,38.06,73186.16,0.0,-0.97832,2e-05,3.43014]
[1779956724031,38.06,73186.94,0.0,-0.97829,2e-05,3.43347]
[1779956728133,38.06,73186.39,0.0,-0.9783,2e-05,3.43284]
[1779956728223,38.06,73186.39,0.0,-0.9783,2e-05,3.43284]
[1779956728428,38.06,73186.39,0.0,-0.9783,2e-05,3.43284]
[1779956728471,38.06,73186.39,0.0,-0.9783,2e-05,3.43284]
[1779956729065,38.06,73186.35,0.0,-0.9783,2e-05,3.43295]
[1779956733094,38.07,73178.77,0.0,-0.97846,2e-05,3.41067]
[1779956734101,38.07,73176.71,0.0,-0.9785,2e-05,3.4052]
[1779956734256,38.07,73176.71,0.0,-0.9785,2e-05,3.4052]
[1779956734471,38.07,73176.71,0.0,-0.9785,2e-05,3.4052]
[1779956734539,38.07,73176.71,0.0,-0.9785,2e-05,3.4052]
[1779956734719,38.07,73176.71,0.0,-0.9785,2e-05,3.4052]
[1779956734770,38.07,73176.71,0.0,-0.97849,2e-05,3.40548]
[1779956740143,38.07,73170.46,0.0,-0.97861,2e-05,3.3895]
[1779956742157,38.07,73166.6,0.0,-0.97869,2e-05,3.37943]
[1779956743316,38.07,73166.6,0.0,-0.97869,2e-05,3.37943]
[1779956743468,38.07,73166.6,0.0,-0.97869,2e-05,3.37943]
[1779956743804,38.07,73166.6,0.0,-0.97869,2e-05,3.37943]
[1779956743971,38.07,73166.6,0.0,-0.97869,2e-05,3.37943]
[1779956744071,38.08,73165.95,0.0,-0.97869,2e-05,3.37827]
[1779956746196,38.08,73156.62,0.0,-0.97888,2e-05,3.35285]
[1779956747201,38.08,73155.89,0.0,-0.97889,2e-05,3.35152]
[1779956751229,38.08,73145.49,0.0,-0.97909,2e-05,3.32443]
[1779956752236,38.08,73143.68,0.0,-0.97912,2e-05,3.31988]
[1779956753243,38.08,73146.34,0.0,-0.97907,2e-05,3.32687]
[1779956754888,38.08,73146.34,0.0,-0.97907,2e-05,3.32687]
[1779956754969,38.08,73146.34,0.0,-0.97907,2e-05,3.32687]
[1779956755044,38.08,73146.45,0.0,-0.97907,2e-05,3.32659]
[1779956755747,38.08,73146.45,0.0,-0.97907,2e-05,3.32659]
[1779956755972,38.08,73146.45,0.0,-0.97907,2e-05,3.32659]
[1779956756264,38.08,73143.06,0.0,-0.97914,2e-05,3.31771]
[1779956761485,38.08,73142.56,0.0,-0.97915,2e-05,3.3159]
[1779956761719,38.08,73142.56,0.0,-0.97915,2e-05,3.3159]
[1779956761784,38.08,73142.56,0.0,-0.97915,2e-05,3.3159]
[1779956761970,38.08,73142.56,0.0,-0.97915,2e-05,3.3159]
[1779956762033,38.08,73141.99,0.0,-0.97917,2e-05,3.31379]
[1779956764321,38.08,73150.65,0.0,-0.97899,2e-05,3.33826]
[1779956766090,38.08,73150.65,0.0,-0.97899,2e-05,3.33826]
[1779956765327,38.08,73152.93,0.0,-0.97894,2e-05,3.34488]
[1779956766219,38.08,73152.93,0.0,-0.97894,2e-05,3.34488]
[1779956766461,38.08,73152.93,0.0,-0.97894,2e-05,3.34488]
[1779956766471,38.08,73152.93,0.0,-0.97894,2e-05,3.34488]
[1779956766523,38.08,73153.43,0.0,-0.97893,2e-05,3.34659]
[1779956772520,38.09,73153.93,0.0,-0.9789,2e-05,3.34965]
[1779956772726,38.09,73153.93,0.0,-0.9789,2e-05,3.34965]
[1779956775722,38.09,73154.72,0.0,-0.97888,2e-05,3.35282]
[1779956775975,38.09,73154.72,0.0,-0.97888,2e-05,3.35282]
[1779956776047,38.09,73155.04,0.0,-0.97887,2e-05,3.35436]
[1779956781440,38.1,73155.17,0.0,-0.97885,2e-05,3.35634]
[1779956783782,38.1,73155.24,0.0,-0.97885,2e-05,3.35686]
[1779956783970,38.1,73155.24,0.0,-0.97885,2e-05,3.35686]
[1779956789496,38.1,73155.31,0.0,-0.97883,2e-05,3.35928]
[1779956791801,38.1,73155.89,0.0,-0.97882,2e-05,3.36119]
[1779956791969,38.1,73155.89,0.0,-0.97882,2e-05,3.36119]
[1779956792153,38.1,73155.89,0.0,-0.97882,2e-05,3.36119]
[1779956792058,38.11,73159.03,0.0,-0.97876,2e-05,3.36844]
[1779956792226,38.11,73159.03,0.0,-0.97876,2e-05,3.36844]
[1779956797552,38.11,73160.48,0.0,-0.97872,2e-05,3.37393]
[1779956802587,38.11,73160.68,0.0,-0.97871,2e-05,3.37594]
[1779956803409,38.11,73160.68,0.0,-0.97871,2e-05,3.37594]
[1779956803468,38.11,73160.68,0.0,-0.97871,2e-05,3.37594]
[1779956803832,38.11,73160.68,0.0,-0.97871,2e-05,3.37594]
[1779956803969,38.11,73160.68,0.0,-0.97871,2e-05,3.37594]
[1779956803987,38.12,73160.74,0.0,-0.9787,2e-05,3.37669]
[1779956805117,38.12,73160.74,0.0,-0.9787,2e-05,3.37669]
[1779956812657,38.12,73166.31,0.0,-0.97857,2e-05,3.39471]
[1779956817692,38.13,73167.02,0.0,-0.97854,2e-05,3.39797]
[1779956822726,38.13,73167.54,0.0,-0.97852,2e-05,3.40069]
[1779956827762,38.13,73169.08,0.0,-0.97848,2e-05,3.40622]
[1779956832470,38.14,73169.92,0.0,-0.97846,2e-05,3.40954]
[1779956832719,38.14,73169.92,0.0,-0.97846,2e-05,3.40954]
[1779956832821,38.14,73169.92,0.0,-0.97846,2e-05,3.40978]
[1779956837833,38.14,73169.89,0.0,-0.97845,2e-05,3.41092]
[1779956838618,38.14,73169.89,0.0,-0.97845,2e-05,3.41092]
[1779956838722,38.14,73169.89,0.0,-0.97845,2e-05,3.41092]
[1779956843874,38.14,73169.81,0.0,-0.97844,2e-05,3.41192]
[1779956843968,38.14,73169.81,0.0,-0.97844,2e-05,3.41192]
[1779956843975,38.14,73169.81,0.0,-0.97844,2e-05,3.41216]
[1779956849917,38.15,73169.45,0.0,-0.97844,2e-05,3.41265]
[1779956850754,38.15,73169.45,0.0,-0.97844,2e-05,3.41265]
[1779956850970,38.15,73169.45,0.0,-0.97844,2e-05,3.41265]
[1779956856247,38.15,73169.57,0.0,-0.97844,2e-05,3.41217]
[1779956860609,38.15,73169.62,0.0,-0.97843,2e-05,3.41354]
[1779956860719,38.15,73169.62,0.0,-0.97843,2e-05,3.41354]
[1779956860994,38.15,73169.91,0.0,-0.97842,2e-05,3.4146]
[1779956861370,38.15,73169.91,0.0,-0.97842,2e-05,3.4146]
[1779956861473,38.15,73169.91,0.0,-0.97842,2e-05,3.4146]
[1779956867036,38.16,73169.85,0.0,-0.97841,2e-05,3.4159]
[1779956867601,38.16,73169.85,0.0,-0.97841,2e-05,3.4159]
[1779956867720,38.16,73169.85,0.0,-0.97841,2e-05,3.4159]
[1779956868054,38.16,73169.85,0.0,-0.97841,2e-05,3.4159]
[1779956868222,38.16,73169.85,0.0,-0.97841,2e-05,3.4159]
[1779956868060,38.16,73165.27,0.0,-0.9785,2e-05,3.40341]
[1779956873080,38.16,73166.61,0.0,-0.97846,2e-05,3.40844]
[1779956873920,38.16,73166.61,0.0,-0.97846,2e-05,3.40844]
[1779956873976,38.16,73166.61,0.0,-0.97846,2e-05,3.40844]
[1779956878441,38.17,73164.6,0.0,-0.97849,2e-05,3.40413]
[1779956878782,38.17,73164.6,0.0,-0.97849,2e-05,3.40413]
[1779956878969,38.17,73164.6,0.0,-0.97849,2e-05,3.40413]
[1779956880946,38.17,73164.6,0.0,-0.97849,2e-05,3.40439]
[1779956880969,38.17,73164.6,0.0,-0.97849,2e-05,3.40439]
[1779956881215,38.17,73164.6,0.0,-0.97849,2e-05,3.40439]
[1779956881136,38.17,73158.53,0.0,-0.97861,2e-05,3.38808]
[1779956882143,38.17,73151.43,0.0,-0.97875,2e-05,3.36877]
[1779956882978,38.17,73151.43,0.0,-0.97875,2e-05,3.36909]
[1779956885164,38.17,73145.67,0.0,-0.97886,2e-05,3.35388]
[1779956886171,38.17,73141.34,0.0,-0.97895,2e-05,3.34234]
[1779956887498,38.17,73142.45,0.0,-0.97893,2e-05,3.34506]
[1779956887723,38.17,73142.45,0.0,-0.97893,2e-05,3.34506]
[1779956889895,38.17,73142.23,0.0,-0.97893,2e-05,3.34481]
[1779956889968,38.17,73142.23,0.0,-0.97893,2e-05,3.34481]
[1779956890199,38.17,73142.16,0.0,-0.97893,2e-05,3.34532]
[1779956895234,38.17,73141.28,0.0,-0.97895,2e-05,3.34195]
[1779956897251,38.17,73136.01,0.0,-0.97906,2e-05,3.32675]
[1779956898258,38.17,73128.34,0.0,-0.97922,2e-05,3.30558]
[1779956899265,38.17,73124.73,0.0,-0.97929,2e-05,3.29552]
[1779956904300,38.17,73137.04,0.0,-0.97905,2e-05,3.32777]
[1779956905307,38.16,73135.7,0.0,-0.97908,2e-05,3.32382]
[1779956906543,38.16,73135.7,0.0,-0.97908,2e-05,3.32382]
[1779956906722,38.16,73135.7,0.0,-0.97908,2e-05,3.32382]
[1779956909711,38.16,73135.78,0.0,-0.97909,2e-05,3.32317]
[1779956909722,38.16,73135.78,0.0,-0.97909,2e-05,3.32317]
[1779956909760,38.16,73135.74,0.0,-0.97909,2e-05,3.32277]
[1779956915377,38.16,73136.07,0.0,-0.97911,2e-05,3.3199]
[1779956917973,38.16,73136.94,0.0,-0.97909,2e-05,3.32198]
[1779956918220,38.16,73136.94,0.0,-0.97909,2e-05,3.32198]
[1779956923433,38.15,73135.62,0.0,-0.97914,2e-05,3.31635]
[1779956926064,38.15,73135.64,0.0,-0.97914,2e-05,3.31612]
[1779956926221,38.15,73135.64,0.0,-0.97914,2e-05,3.31612]
[1779956927302,38.15,73136.44,0.0,-0.97913,2e-05,3.31759]
[1779956927471,38.15,73136.15,0.0,-0.97913,2e-05,3.3168]
[1779956927571,38.15,73136.39,0.0,-0.97913,2e-05,3.31717]
[1779956932503,38.14,73129.85,0.0,-0.97927,2e-05,3.29803]
[1779956933534,38.14,73115.25,0.0,-0.97956,2e-05,3.2586]
[1779956934683,38.14,73123.57,0.0,-0.9794,2e-05,3.28079]
[1779956936738,38.14,73125.12,0.0,-0.97937,2e-05,3.2848]
[1779956937815,38.14,73125.12,0.0,-0.97937,2e-05,3.2848]
[1779956937970,38.14,73125.12,0.0,-0.97937,2e-05,3.2848]
[1779956938022,38.14,73125.12,0.0,-0.97937,2e-05,3.28436]
[1779956943653,38.14,73125.38,0.0,-0.97937,2e-05,3.28391]
[1779956944657,38.14,73132.62,0.0,-0.97923,2e-05,3.3033]
[1779956945664,38.14,73135.13,0.0,-0.97918,2e-05,3.30971]
[1779956950699,38.13,73138.01,0.0,-0.97914,2e-05,3.31539]
[1779956955734,38.12,73139.47,0.0,-0.97914,2e-05,3.31576]
[1779956959762,38.11,73142.96,0.0,-0.9791,2e-05,3.32213]
[1779956964797,38.11,73142.38,0.0,-0.97912,2e-05,3.31864]
[1779956965725,38.11,73142.38,0.0,-0.97912,2e-05,3.31864]
[1779956965971,38.11,73142.38,0.0,-0.97912,2e-05,3.31864]
[1779956967728,38.1,73142.67,0.0,-0.97913,2e-05,3.31786]
[1779956967972,38.1,73142.67,0.0,-0.97913,2e-05,3.31786]
[1779956968074,38.1,73142.35,0.0,-0.97914,2e-05,3.31543]
[1779956973478,38.09,73144.94,0.0,-0.97913,2e-05,3.31739]
[1779956973720,38.09,73144.94,0.0,-0.97913,2e-05,3.31739]
[1779956978895,38.08,73145.35,0.0,-0.97913,2e-05,3.31697]
[1779956983930,38.08,73145.61,0.0,-0.97914,2e-05,3.31637]
[1779956985143,38.08,73145.61,0.0,-0.97914,2e-05,3.31637]
[1779956985223,38.08,73145.61,0.0,-0.97914,2e-05,3.31637]
[1779956985865,38.08,73145.74,0.0,-0.97914,2e-05,3.3162]
[1779956985970,38.08,73145.74,0.0,-0.97914,2e-05,3.3162]
[1779956986070,38.08,73145.74,0.0,-0.97914,2e-05,3.31543]
[1779956992994,38.07,73148.94,0.0,-0.97909,2e-05,3.3224]
[1779956997765,38.07,73148.87,0.0,-0.9791,2e-05,3.3212]
[1779956997969,38.07,73148.87,0.0,-0.9791,2e-05,3.3212]
[1779957003068,38.07,73149.24,0.0,-0.9791,2e-05,3.32076]
[1779957006891,38.06,73149.48,0.0,-0.97911,2e-05,3.31968]
[1779957006969,38.06,73149.48,0.0,-0.97911,2e-05,3.31968]
[1779957009687,38.06,73149.57,0.0,-0.97912,2e-05,3.31872]
[1779957009723,38.06,73149.57,0.0,-0.97912,2e-05,3.31872]
[1779957010117,38.06,73150.27,0.0,-0.97911,2e-05,3.32041]
[1779957012131,38.05,73154.71,0.0,-0.97903,2e-05,3.33158]
[1779957013413,38.05,73156.68,0.0,-0.97899,2e-05,3.33622]
[1779957013472,38.05,73156.68,0.0,-0.97899,2e-05,3.33622]
[1779957016159,38.05,73165.38,0.0,-0.97883,2e-05,3.35781]
[1779957017166,38.04,73166.58,0.0,-0.97882,2e-05,3.36031]
[1779957018721,38.04,73166.54,0.0,-0.97882,2e-05,3.35938]
[1779957019626,38.04,73166.36,0.0,-0.97883,2e-05,3.35807]
[1779957023212,38.04,73154.04,0.0,-0.97909,2e-05,3.32255]
[1779957024219,38.03,73134.66,0.0,-0.97948,2e-05,3.26961]
[1779957025226,38.03,73132.97,0.0,-0.97951,2e-05,3.2649]
[1779957027239,38.03,73120.87,0.0,-0.97975,2e-05,3.23207]
[1779957028250,38.03,73121.96,0.0,-0.97973,2e-05,3.23491]
[1779957029257,38.03,73127.41,0.0,-0.97963,2e-05,3.24945]
[1779957030341,38.03,73127.41,0.0,-0.97963,2e-05,3.24945]
[1779957033285,38.03,73122.21,0.0,-0.97974,2e-05,3.23296]
[1779957034292,38.03,73122.9,0.0,-0.97973,2e-05,3.2347]
[1779957037313,38.03,73118.88,0.0,-0.97981,2e-05,3.22358]
[1779957038459,38.03,73118.42,0.0,-0.97982,2e-05,3.22224]
[1779957038475,38.03,73118.42,0.0,-0.97982,2e-05,3.22224]
[1779957041647,38.03,73119.38,0.0,-0.97981,2e-05,3.2245]
[1779957041724,38.03,73119.38,0.0,-0.97981,2e-05,3.2245]
[1779957042347,38.03,73119.1,0.0,-0.97981,2e-05,3.22364]
[1779957045369,38.03,73109.73,0.0,-0.98,2e-05,3.19833]
[1779957046376,38.03,73111.07,0.0,-0.97997,2e-05,3.20132]
[1779957048340,38.03,73110.69,0.0,-0.97998,2e-05,3.20024]
[1779957048468,38.03,73111.31,0.0,-0.97997,2e-05,3.20182]
[1779957053425,38.03,73107.63,0.0,-0.98004,2e-05,3.19173]
[1779957053870,38.03,73107.63,0.0,-0.98004,2e-05,3.19173]
[1779957053969,38.03,73107.63,0.0,-0.98004,2e-05,3.19173]
[1779957054282,38.03,73107.63,0.0,-0.98004,2e-05,3.19173]
[1779957054432,38.02,73107.52,0.0,-0.98005,2e-05,3.19139]
[1779957054472,38.02,73107.52,0.0,-0.98005,2e-05,3.19139]
[1779957060474,38.02,73107.49,0.0,-0.98005,2e-05,3.19108]
[1779957063082,38.02,73107.49,0.0,-0.98005,2e-05,3.19108]
[1779957063218,38.02,73107.49,0.0,-0.98005,2e-05,3.19108]
[1779957069540,38.02,73106.56,0.0,-0.98007,2e-05,3.18835]
[1779957075932,38.02,73106.56,0.0,-0.98007,2e-05,3.18835]
[1779957075968,38.02,73106.56,0.0,-0.98007,2e-05,3.18835]
[1779957077456,38.02,73108.03,0.0,-0.98005,2e-05,3.19049]
[1779957077475,38.02,73107.62,0.0,-0.98006,2e-05,3.18885]
[1779957077597,38.02,73107.98,0.0,-0.98006,2e-05,3.18925]
[1779957079611,38.01,73104.18,0.0,-0.98014,2e-05,3.17807]
[1779957083583,38.01,73104.14,0.0,-0.98016,2e-05,3.17635]
[1779957083719,38.01,73104.14,0.0,-0.98016,2e-05,3.17635]
[1779957093709,38.0,73105.08,0.0,-0.98017,2e-05,3.17423]
[1779957094528,38.0,73105.08,0.0,-0.98017,2e-05,3.17423]
[1779957094719,38.0,73105.08,0.0,-0.98017,2e-05,3.17423]
[1779957094820,38.0,73105.08,0.0,-0.98017,2e-05,3.17418]
[1779957100472,38.0,73105.08,0.0,-0.98017,2e-05,3.17398]
[1779957101765,38.0,73096.74,0.0,-0.98033,2e-05,3.15188]
[1779957102545,38.0,73096.74,0.0,-0.98033,2e-05,3.15188]
[1779957102723,38.0,73096.74,0.0,-0.98033,2e-05,3.15188]
[1779957102772,38.0,73097.2,0.0,-0.98032,2e-05,3.15308]
[1779957105224,38.0,73097.2,0.0,-0.98032,2e-05,3.15308]
[1779957105470,38.0,73097.2,0.0,-0.98032,2e-05,3.15308]
[1779957108814,38.0,73086.81,0.0,-0.98053,2e-05,3.12465]
[1779957109821,38.0,73085.69,0.0,-0.98055,2e-05,3.12177]
[1779957112842,37.99,73091.07,0.0,-0.98045,2e-05,3.13488]
[1779957113849,37.99,73094.66,0.0,-0.98038,2e-05,3.14434]
[1779957115656,37.99,73097.11,0.0,-0.98034,2e-05,3.15081]
[1779957115719,37.99,73097.11,0.0,-0.98034,2e-05,3.15081]
[1779957115940,37.99,73097.11,0.0,-0.98034,2e-05,3.15081]
[1779957115971,37.99,73097.11,0.0,-0.98034,2e-05,3.15081]
[1779957115977,37.99,73096.51,0.0,-0.98035,2e-05,3.14925]
[1779957121905,37.99,73101.77,0.0,-0.98025,2e-05,3.16317]
[1779957124767,37.99,73103.92,0.0,-0.98022,2e-05,3.16768]
[1779957124959,37.99,73103.92,0.0,-0.98022,2e-05,3.16768]
[1779957124971,37.99,73103.92,0.0,-0.98022,2e-05,3.16768]
[1779957125052,37.99,73103.71,0.0,-0.98022,2e-05,3.16711]
[1779957129300,37.99,73103.87,0.0,-0.98022,2e-05,3.16745]
[1779957129469,37.99,73103.87,0.0,-0.98022,2e-05,3.16745]
[1779957129483,37.99,73103.87,0.0,-0.98022,2e-05,3.16745]
[1779957129499,37.99,73103.36,0.0,-0.98023,2e-05,3.16604]
[1779957129721,37.99,73103.36,0.0,-0.98023,2e-05,3.16604]
[1779957132983,37.99,73107.45,0.0,-0.98015,2e-05,3.17676]
[1779957135141,37.99,73109.14,0.0,-0.98012,2e-05,3.18119]
[1779957135148,37.99,73109.14,0.0,-0.98012,2e-05,3.18119]
[1779957135223,37.99,73109.14,0.0,-0.98012,2e-05,3.18119]
[1779957135293,37.99,73110.03,0.0,-0.9801,2e-05,3.18344]
[1779957137011,37.99,73116.61,0.0,-0.97998,2e-05,3.20086]
[1779957140928,37.99,73118.2,0.0,-0.97995,2e-05,3.20484]
[1779957140970,37.99,73118.2,0.0,-0.97995,2e-05,3.20484]
[1779957141406,37.99,73118.2,0.0,-0.97995,2e-05,3.20484]
[1779957141472,37.99,73118.2,0.0,-0.97995,2e-05,3.20484]
[1779957141457,37.99,73119.89,0.0,-0.97992,2e-05,3.20916]
[1779957147084,37.99,73121.28,0.0,-0.97989,2e-05,3.21237]
[1779957151145,37.99,73122.94,0.0,-0.97986,2e-05,3.2165]
[1779957151192,37.99,73122.94,0.0,-0.97986,2e-05,3.2165]
[1779957151221,37.99,73122.94,0.0,-0.97986,2e-05,3.2165]
[1779957151239,37.99,73124.82,0.0,-0.97984,2e-05,3.21934]
[1779957153627,37.99,73124.85,0.0,-0.97984,2e-05,3.2192]
[1779957156081,37.98,73124.54,0.0,-0.97985,2e-05,3.21815]
[1779957156090,37.98,73124.54,0.0,-0.97985,2e-05,3.21815]
[1779957156221,37.98,73124.54,0.0,-0.97985,2e-05,3.21815]
[1779957156244,37.98,73126.28,0.0,-0.97982,2e-05,3.22269]
[1779957159173,37.98,73133.74,0.0,-0.97967,2e-05,3.24232]
[1779957161187,37.98,73136.94,0.0,-0.97961,2e-05,3.25062]
[1779957163169,37.98,73137.73,0.0,-0.9796,2e-05,3.25258]
[1779957163221,37.98,73137.73,0.0,-0.9796,2e-05,3.25258]
[1779957163288,37.98,73137.73,0.0,-0.9796,2e-05,3.25258]
[1779957163469,37.98,73137.73,0.0,-0.9796,2e-05,3.25258]
[1779957163492,37.98,73140.24,0.0,-0.97955,2e-05,3.25918]
[1779957168707,37.98,73139.9,0.0,-0.97956,2e-05,3.25733]
[1779957168722,37.98,73139.9,0.0,-0.97956,2e-05,3.25733]
[1779957168758,37.98,73139.9,0.0,-0.97956,2e-05,3.25733]
[1779957168970,37.98,73139.9,0.0,-0.97956,2e-05,3.25733]
[1779957169243,37.98,73139.67,0.0,-0.97957,2e-05,3.25653]
[1779957171257,37.98,73133.34,0.0,-0.9797,2e-05,3.23911]
[1779957172409,37.98,73133.34,0.0,-0.9797,2e-05,3.23911]
[1779957172479,37.98,73133.34,0.0,-0.9797,2e-05,3.23911]
[1779957172455,37.98,73133.02,0.0,-0.9797,2e-05,3.23809]
[1779957174140,37.98,73132.98,0.0,-0.97971,2e-05,3.23783]
[1779957174219,37.98,73132.98,0.0,-0.97971,2e-05,3.23783]
[1779957180320,37.97,73133.33,0.0,-0.97971,2e-05,3.23765]
[1779957181171,37.97,73133.33,0.0,-0.97971,2e-05,3.23765]
[1779957181225,37.97,73133.33,0.0,-0.97971,2e-05,3.23765]
[1779957181468,37.97,73133.33,0.0,-0.97971,2e-05,3.23765]
[1779957181555,37.97,73129.83,0.0,-0.97979,2e-05,3.22691]
[1779957187369,37.97,73131.5,0.0,-0.97976,2e-05,3.23051]
[1779957188122,37.97,73131.5,0.0,-0.97976,2e-05,3.23051]
[1779957188187,37.97,73131.5,0.0,-0.97976,2e-05,3.23051]
[1779957188220,37.97,73131.5,0.0,-0.97976,2e-05,3.23051]
[1779957188376,37.97,73131.16,0.0,-0.97977,2e-05,3.22945]
[1779957193411,37.96,73131.83,0.0,-0.97976,2e-05,3.22998]
[1779957194958,37.96,73131.94,0.0,-0.97976,2e-05,3.23013]
[1779957194975,37.96,73131.94,0.0,-0.97976,2e-05,3.23013]
[1779957195006,37.96,73131.94,0.0,-0.97976,2e-05,3.23013]
[1779957195220,37.96,73131.94,0.0,-0.97976,2e-05,3.23013]
[1779957195425,37.96,73132.01,0.0,-0.97976,2e-05,3.23016]
[1779957200090,37.96,73133.57,0.0,-0.97974,2e-05,3.23374]
[1779957200133,37.96,73133.57,0.0,-0.97974,2e-05,3.23374]
[1779957200222,37.96,73133.57,0.0,-0.97974,2e-05,3.23374]
[1779957200460,37.96,73133.59,0.0,-0.97974,2e-05,3.23363]
[1779957205316,37.96,73134.88,0.0,-0.97972,2e-05,3.23646]
[1779957205321,37.96,73134.88,0.0,-0.97972,2e-05,3.23646]
[1779957205472,37.96,73134.88,0.0,-0.97972,2e-05,3.23646]
[1779957205496,37.96,73135.51,0.0,-0.97971,2e-05,3.23799]
[1779957210533,37.96,73134.83,0.0,-0.97972,2e-05,3.23535]
[1779957211913,37.96,73134.3,0.0,-0.97975,2e-05,3.23178]
[1779957211973,37.96,73134.3,0.0,-0.97975,2e-05,3.23178]
[1779957212011,37.96,73134.3,0.0,-0.97975,2e-05,3.23178]
[1779957212223,37.96,73134.3,0.0,-0.97975,2e-05,3.23178]
[1779957212547,37.95,73134.02,0.0,-0.97975,2e-05,3.23087]
[1779957215568,37.95,73130.25,0.0,-0.97983,2e-05,3.22029]
[1779957216352,37.95,73130.25,0.0,-0.97983,2e-05,3.22029]
[1779957216472,37.95,73130.25,0.0,-0.97983,2e-05,3.22029]
[1779957216575,37.95,73127.43,0.0,-0.97989,2e-05,3.21261]
[1779957216723,37.95,73127.43,0.0,-0.97989,2e-05,3.21261]
[1779957216970,37.95,73127.43,0.0,-0.97989,2e-05,3.21261]
[1779957217582,37.95,73117.86,0.0,-0.98007,2e-05,3.18698]
[1779957218589,37.95,73119.05,0.0,-0.98005,2e-05,3.19007]
[1779957220059,37.95,73119.4,0.0,-0.98004,2e-05,3.19092]
[1779957220127,37.95,73119.4,0.0,-0.98004,2e-05,3.19092]
[1779957220226,37.95,73119.4,0.0,-0.98004,2e-05,3.19092]
[1779957220603,37.95,73120.31,0.0,-0.98003,2e-05,3.19326]
[1779957223781,37.95,73122.79,0.0,-0.97998,2e-05,3.19969]
[1779957223864,37.95,73122.79,0.0,-0.97998,2e-05,3.19969]
[1779957223974,37.95,73122.79,0.0,-0.97998,2e-05,3.19969]
[1779957224014,37.95,73123.72,0.0,-0.97996,2e-05,3.20207]
[1779957229409,37.95,73123.56,0.0,-0.97997,2e-05,3.20124]
[1779957229469,37.95,73123.56,0.0,-0.97997,2e-05,3.20124]
[1779957229570,37.95,73128.2,0.0,-0.97988,2e-05,3.21341]
[1779957229815,37.95,73128.2,0.0,-0.97988,2e-05,3.21341]
[1779957229970,37.95,73128.2,0.0,-0.97988,2e-05,3.21341]
[1779957233694,37.95,73131.84,0.0,-0.97981,2e-05,3.22262]
[1779957237352,37.95,73131.76,0.0,-0.97982,2e-05,3.22213]
[1779957237406,37.95,73131.76,0.0,-0.97982,2e-05,3.22213]
[1779957237472,37.95,73131.76,0.0,-0.97982,2e-05,3.22213]
[1779957237561,37.95,73132.03,0.0,-0.97982,2e-05,3.22258]
[1779957237723,37.95,73137.19,0.0,-0.97971,2e-05,3.23643]
[1779957239737,37.95,73139.89,0.0,-0.97966,2e-05,3.24337]
[1779957241751,37.94,73144.46,0.0,-0.97958,2e-05,3.25535]
[1779957242788,37.94,73144.46,0.0,-0.97958,2e-05,3.25535]
[1779957242890,37.94,73144.46,0.0,-0.97958,2e-05,3.25535]
[1779957242973,37.94,73144.46,0.0,-0.97958,2e-05,3.25535]
[1779957243058,37.94,73144.41,0.0,-0.97958,2e-05,3.25503]
[1779957246304,37.94,73142.54,0.0,-0.97962,2e-05,3.24946]
[1779957246475,37.94,73142.54,0.0,-0.97962,2e-05,3.24946]
[1779957246570,37.94,73142.89,0.0,-0.97961,2e-05,3.25024]
[1779957248800,37.94,73146.49,0.0,-0.97955,2e-05,3.25964]
[1779957249807,37.94,73157.59,0.0,-0.97933,2e-05,3.28958]
[1779957250814,37.94,73160.84,0.0,-0.97926,2e-05,3.29822]
[1779957255849,37.94,73162.34,0.0,-0.97925,2e-05,3.30064]
[1779957257348,37.94,73162.34,0.0,-0.97925,2e-05,3.30064]
[1779957257471,37.94,73162.34,0.0,-0.97925,2e-05,3.30064]
[1779957258870,37.93,73155.42,0.0,-0.97939,2e-05,3.28111]
[1779957260588,37.93,73154.06,0.0,-0.97942,2e-05,3.27704]
[1779957262898,37.93,73158.3,0.0,-0.97934,2e-05,3.28819]
[1779957263905,37.93,73162.32,0.0,-0.97926,2e-05,3.29894]
[1779957265010,37.93,73162.32,0.0,-0.97926,2e-05,3.29894]
[1779957265144,37.93,73162.32,0.0,-0.97926,2e-05,3.29894]
[1779957265221,37.93,73162.32,0.0,-0.97926,2e-05,3.29894]
[1779957265238,37.93,73163.66,0.0,-0.97924,2e-05,3.30215]
[1779957270673,37.93,73163.19,0.0,-0.97925,2e-05,3.29998]
[1779957270722,37.93,73163.19,0.0,-0.97925,2e-05,3.29998]
[1779957270792,37.93,73163.19,0.0,-0.97925,2e-05,3.29998]
[1779957270972,37.93,73163.19,0.0,-0.97925,2e-05,3.29998]
[1779957271066,37.93,73163.59,0.0,-0.97926,2e-05,3.29884]
[1779957275989,37.92,73160.19,0.0,-0.97935,2e-05,3.28615]
[1779957276906,37.92,73160.19,0.0,-0.97935,2e-05,3.28615]
[1779957276969,37.92,73160.19,0.0,-0.97935,2e-05,3.28615]
[1779957277233,37.92,73160.19,0.0,-0.97935,2e-05,3.28615]
[1779957277469,37.92,73160.19,0.0,-0.97935,2e-05,3.28615]
[1779957277563,37.92,73150.57,0.0,-0.97954,2e-05,3.25972]
[1779957279010,37.92,73155.43,0.0,-0.97945,2e-05,3.27275]
[1779957280855,37.92,73157.42,0.0,-0.97941,2e-05,3.27799]
[1779957280970,37.92,73157.42,0.0,-0.97941,2e-05,3.27799]
[1779957283777,37.91,73157.88,0.0,-0.97941,2e-05,3.27872]
[1779957283969,37.91,73157.88,0.0,-0.97941,2e-05,3.27872]
[1779957284047,37.91,73157.6,0.0,-0.97941,2e-05,3.27779]
[1779957285800,37.91,73157.14,0.0,-0.97942,2e-05,3.27637]
[1779957285971,37.91,73157.14,0.0,-0.97942,2e-05,3.27637]
[1779957288075,37.91,73150.46,0.0,-0.97956,2e-05,3.25777]
[1779957289067,37.91,73150.46,0.0,-0.97956,2e-05,3.25777]
[1779957289221,37.91,73150.46,0.0,-0.97956,2e-05,3.25777]
[1779957289251,37.91,73150.46,0.0,-0.97956,2e-05,3.25777]
[1779957289470,37.91,73150.46,0.0,-0.97956,2e-05,3.25777]
[1779957289570,37.91,73147.47,0.0,-0.97962,2e-05,3.24939]
[1779957294527,37.91,73148.85,0.0,-0.97959,2e-05,3.25275]
[1779957294721,37.91,73148.96,0.0,-0.97959,2e-05,3.25278]
[1779957296556,37.91,73148.62,0.0,-0.9796,2e-05,3.25186]
[1779957296562,37.91,73148.88,0.0,-0.9796,2e-05,3.2523]
[1779957296718,37.91,73148.88,0.0,-0.9796,2e-05,3.2523]
[1779957297139,37.91,73148.63,0.0,-0.9796,2e-05,3.25162]
[1779957301076,37.91,73147.86,0.0,-0.97962,2e-05,3.24913]
[1779957301220,37.91,73147.86,0.0,-0.97962,2e-05,3.24913]
[1779957301295,37.91,73150.43,0.0,-0.97957,2e-05,3.25595]
[1779957304937,37.91,73149.32,0.0,-0.9796,2e-05,3.25252]
[1779957304971,37.91,73149.32,0.0,-0.9796,2e-05,3.25252]
[1779957305195,37.91,73149.52,0.0,-0.97959,2e-05,3.25291]
[1779957310241,37.9,73150.87,0.0,-0.97957,2e-05,3.25582]
[1779957310809,37.9,73150.87,0.0,-0.97957,2e-05,3.25582]
[1779957310971,37.9,73150.87,0.0,-0.97957,2e-05,3.25582]
[1779957311208,37.9,73150.87,0.0,-0.97957,2e-05,3.25582]
[1779957311220,37.9,73150.87,0.0,-0.97957,2e-05,3.25582]
[1779957311248,37.9,73149.85,0.0,-0.97959,2e-05,3.25292]
[1779957313262,37.9,73147.25,0.0,-0.97965,2e-05,3.24559]
[1779957317735,37.9,73148.93,0.0,-0.97962,2e-05,3.24956]
[1779957317877,37.9,73148.93,0.0,-0.97962,2e-05,3.24956]
[1779957317911,37.9,73148.93,0.0,-0.97962,2e-05,3.24956]
[1779957317970,37.9,73148.93,0.0,-0.97962,2e-05,3.24956]
[1779957318297,37.9,73149.28,0.0,-0.97961,2e-05,3.25036]
[1779957320311,37.9,73151.65,0.0,-0.97957,2e-05,3.25631]
[1779957322142,37.9,73153.77,0.0,-0.97953,2e-05,3.26189]
[1779957322220,37.9,73153.77,0.0,-0.97953,2e-05,3.26189]
[1779957322441,37.9,73153.77,0.0,-0.97953,2e-05,3.26189]
[1779957322469,37.9,73153.77,0.0,-0.97953,2e-05,3.26189]
[1779957322527,37.9,73157.33,0.0,-0.97946,2e-05,3.27137]
[1779957323334,37.9,73152.09,0.0,-0.97956,2e-05,3.25698]
[1779957327599,37.9,73154.33,0.0,-0.97952,2e-05,3.26256]
[1779957327695,37.9,73156.27,0.0,-0.97949,2e-05,3.26764]
[1779957327721,37.9,73156.27,0.0,-0.97949,2e-05,3.26764]
[1779957327778,37.9,73156.27,0.0,-0.97949,2e-05,3.26764]
[1779957327970,37.9,73156.27,0.0,-0.97949,2e-05,3.26764]
[1779957328368,37.9,73156.4,0.0,-0.97949,2e-05,3.26782]
[1779957333403,37.89,73154.96,0.0,-0.97953,2e-05,3.26108]
[1779957338438,37.89,73155.05,0.0,-0.97954,2e-05,3.26051]
[1779957340292,37.89,73155.01,0.0,-0.97954,2e-05,3.26024]
[1779957340469,37.89,73155.01,0.0,-0.97954,2e-05,3.26024]
[1779957340556,37.89,73150.21,0.0,-0.97963,2e-05,3.2471]
[1779957340818,37.89,73150.21,0.0,-0.97963,2e-05,3.2471]
[1779957340969,37.89,73150.21,0.0,-0.97963,2e-05,3.2471]
[1779957346495,37.89,73149.33,0.0,-0.97966,2e-05,3.24391]
[1779957349349,37.89,73149.48,0.0,-0.97966,2e-05,3.24404]
[1779957349469,37.89,73149.48,0.0,-0.97966,2e-05,3.24404]
[1779957351853,37.89,73148.72,0.0,-0.97967,2e-05,3.24158]
[1779957351970,37.89,73148.72,0.0,-0.97967,2e-05,3.24158]
[1779957352537,37.89,73149.3,0.0,-0.97966,2e-05,3.24301]
[1779957357572,37.88,73149.14,0.0,-0.97967,2e-05,3.24189]
[1779957361327,37.88,73149.26,0.0,-0.97967,2e-05,3.2418]
[1779957361470,37.88,73149.26,0.0,-0.97967,2e-05,3.2418]
[1779957361600,37.88,73151.84,0.0,-0.97962,2e-05,3.24862]
[1779957363592,37.88,73151.85,0.0,-0.97962,2e-05,3.2485]
[1779957363726,37.88,73151.85,0.0,-0.97962,2e-05,3.2485]
[1779957363693,37.88,73161.38,0.0,-0.97944,2e-05,3.27416]
[1779957364022,37.88,73161.38,0.0,-0.97944,2e-05,3.27416]
[1779957364219,37.88,73161.38,0.0,-0.97944,2e-05,3.27416]
[1779957364621,37.88,73161.84,0.0,-0.97943,2e-05,3.27522]
[1779957369656,37.88,73163.03,0.0,-0.97941,2e-05,3.2775]
[1779957371289,37.88,73164.57,0.0,-0.97938,2e-05,3.28151]
[1779957371469,37.88,73164.57,0.0,-0.97938,2e-05,3.28151]
[1779957371670,37.88,73166.09,0.0,-0.97936,2e-05,3.28545]
[1779957371778,37.88,73166.09,0.0,-0.97936,2e-05,3.28545]
[1779957371968,37.88,73166.09,0.0,-0.97936,2e-05,3.28545]
[1779957377346,37.88,73164.94,0.0,-0.97939,2e-05,3.28138]
[1779957377469,37.88,73164.94,0.0,-0.97939,2e-05,3.28138]
[1779957377746,37.88,73164.94,0.0,-0.97939,2e-05,3.28138]
[1779957377712,37.87,73164.66,0.0,-0.97939,2e-05,3.28044]
[1779957377969,37.87,73164.66,0.0,-0.97939,2e-05,3.28044]
[1779957378719,37.87,73162.83,0.0,-0.97943,2e-05,3.27529]
[1779957382748,37.87,73158.3,0.0,-0.97952,2e-05,3.26234]
[1779957383114,37.87,73158.3,0.0,-0.97952,2e-05,3.26234]
[1779957383220,37.87,73158.3,0.0,-0.97952,2e-05,3.26234]
[1779957383755,37.87,73155.88,0.0,-0.97957,2e-05,3.25564]
[1779957387908,37.87,73154.77,0.0,-0.9796,2e-05,3.25226]
[1779957387969,37.87,73154.77,0.0,-0.9796,2e-05,3.25226]
[1779957390469,37.87,73156.41,0.0,-0.97957,2e-05,3.25633]
[1779957390570,37.87,73157.01,0.0,-0.97956,2e-05,3.25782]
[1779957392552,37.87,73157.12,0.0,-0.97955,2e-05,3.25812]
[1779957392721,37.87,73157.12,0.0,-0.97955,2e-05,3.25812]
[1779957392818,37.87,73161.88,0.0,-0.97947,2e-05,3.26876]
[1779957396367,37.87,73162.42,0.0,-0.97947,2e-05,3.26992]
[1779957396472,37.87,73162.42,0.0,-0.97947,2e-05,3.26992]
[1779957396571,37.87,73160.28,0.0,-0.97951,2e-05,3.26383]
[1779957397853,37.87,73156.63,0.0,-0.97958,2e-05,3.25382]
[1779957402888,37.87,73156.79,0.0,-0.97959,2e-05,3.25366]
[1779957406611,37.86,73156.93,0.0,-0.97958,2e-05,3.2538]
[1779957406720,37.86,73156.93,0.0,-0.97958,2e-05,3.2538]
[1779957406931,37.86,73156.92,0.0,-0.97959,2e-05,3.25353]
[1779957406974,37.86,73156.92,0.0,-0.97959,2e-05,3.25353]
[1779957407923,37.86,73157.14,0.0,-0.97958,2e-05,3.25401]
[1779957409937,37.86,73163.56,0.0,-0.97946,2e-05,3.27116]
[1779957411951,37.86,73168.58,0.0,-0.97936,2e-05,3.28452]
[1779957416989,37.86,73166.9,0.0,-0.9794,2e-05,3.2791]
[1779957418477,37.86,73166.9,0.0,-0.9794,2e-05,3.2791]
[1779957419960,37.86,73166.66,0.0,-0.97941,2e-05,3.27814]
[1779957419969,37.86,73166.66,0.0,-0.97941,2e-05,3.27814]
[1779957420018,37.86,73166.48,0.0,-0.97941,2e-05,3.2775]
[1779957422024,37.86,73159.84,0.0,-0.97955,2e-05,3.25918]
[1779957423908,37.86,73158.71,0.0,-0.97957,2e-05,3.25601]
[1779957423969,37.86,73158.71,0.0,-0.97957,2e-05,3.25601]
[1779957428066,37.86,73151.04,0.0,-0.97972,2e-05,3.23476]
[1779957430080,37.86,73146.58,0.0,-0.97981,2e-05,3.22262]
[1779957431265,37.86,73146.58,0.0,-0.97981,2e-05,3.22262]
[1779957431469,37.86,73146.58,0.0,-0.97981,2e-05,3.22262]
[1779957431900,37.86,73145.87,0.0,-0.97983,2e-05,3.2206]
[1779957431969,37.86,73145.87,0.0,-0.97983,2e-05,3.2206]
[1779957432094,37.86,73146.22,0.0,-0.97982,2e-05,3.22154]
[1779957437130,37.85,73147.22,0.0,-0.9798,2e-05,3.2239]
[1779957438137,37.85,73154.82,0.0,-0.97965,2e-05,3.24431]
[1779957439144,37.85,73156.23,0.0,-0.97963,2e-05,3.24801]
[1779957441921,37.85,73155.2,0.0,-0.97965,2e-05,3.245]
[1779957441970,37.85,73155.2,0.0,-0.97965,2e-05,3.245]
[1779957447200,37.85,73155.51,0.0,-0.97965,2e-05,3.24519]
[1779957450325,37.85,73155.12,0.0,-0.97966,2e-05,3.24392]
[1779957450469,37.85,73155.12,0.0,-0.97966,2e-05,3.24392]
[1779957451637,37.85,73154.64,0.0,-0.97967,2e-05,3.24241]
[1779957451720,37.85,73154.64,0.0,-0.97967,2e-05,3.24241]
[1779957451733,37.85,73154.64,0.0,-0.97968,2e-05,3.24031]
[1779957455080,37.85,73154.93,0.0,-0.97968,2e-05,3.24088]
[1779957455222,37.85,73154.93,0.0,-0.97968,2e-05,3.24088]
[1779957459987,37.85,73154.98,0.0,-0.97968,2e-05,3.24048]
[1779957460173,37.85,73154.98,0.0,-0.97968,2e-05,3.24048]
[1779957460224,37.85,73154.98,0.0,-0.97968,2e-05,3.24048]
[1779957460292,37.85,73154.86,0.0,-0.97968,2e-05,3.24005]
[1779957465330,37.85,73153.1,0.0,-0.97972,2e-05,3.23477]
[1779957467096,37.85,73150.91,0.0,-0.97976,2e-05,3.22878]
[1779957467220,37.85,73150.91,0.0,-0.97976,2e-05,3.22878]
[1779957467269,37.85,73150.91,0.0,-0.97976,2e-05,3.22878]
[1779957467469,37.85,73150.91,0.0,-0.97976,2e-05,3.22878]
[1779957467571,37.85,73150.76,0.0,-0.97977,2e-05,3.22819]
[1779957473184,37.84,73150.79,0.0,-0.97977,2e-05,3.22792]
[1779957473220,37.84,73150.79,0.0,-0.97977,2e-05,3.22792]
[1779957478421,37.84,73152.45,0.0,-0.97974,2e-05,3.23185]
[1779957479723,37.84,73152.45,0.0,-0.97974,2e-05,3.23185]
[1779957479971,37.84,73152.43,0.0,-0.97974,2e-05,3.2316]
[1779957480293,37.84,73152.43,0.0,-0.97974,2e-05,3.2316]
[1779957480469,37.84,73152.43,0.0,-0.97974,2e-05,3.2316]
[1779957480570,37.84,73152.16,0.0,-0.97975,2e-05,3.23077]
[1779957482450,37.84,73164.14,0.0,-0.97951,2e-05,3.26306]
[1779957483457,37.84,73172.05,0.0,-0.97936,2e-05,3.28446]
[1779957484463,37.84,73171.19,0.0,-0.97938,2e-05,3.28197]
[1779957485470,37.84,73166.59,0.0,-0.97947,2e-05,3.26927]
[1779957486477,37.84,73156.28,0.0,-0.97968,2e-05,3.241]
[1779957487653,37.84,73156.28,0.0,-0.97968,2e-05,3.241]
[1779957487721,37.84,73156.28,0.0,-0.97968,2e-05,3.241]
[1779957487801,37.84,73155.92,0.0,-0.97968,2e-05,3.23992]
[1779957493527,37.84,73156.85,0.0,-0.97967,2e-05,3.24177]
[1779957497614,37.84,73156.7,0.0,-0.97968,2e-05,3.24103]
[1779957499682,37.84,73159.23,0.0,-0.97963,2e-05,3.24763]
[1779957499726,37.84,73159.23,0.0,-0.97963,2e-05,3.24763]
[1779957501573,37.84,73161.0,0.0,-0.97959,2e-05,3.2523]
[1779957501692,37.84,73161.0,0.0,-0.97959,2e-05,3.2523]
[1779957501726,37.84,73161.0,0.0,-0.97959,2e-05,3.2523]
[1779957501870,37.84,73153.22,0.0,-0.97975,2e-05,3.23104]
[1779957502591,37.84,73153.9,0.0,-0.97974,2e-05,3.23278]
[1779957506138,37.83,73156.3,0.0,-0.97969,2e-05,3.23895]
[1779957506221,37.83,73156.3,0.0,-0.97969,2e-05,3.23895]
[1779957506522,37.83,73156.3,0.0,-0.97969,2e-05,3.23895]
[1779957506721,37.83,73156.3,0.0,-0.97969,2e-05,3.23895]
[1779957506809,37.83,73157.46,0.0,-0.97967,2e-05,3.24198]
[1779957509503,37.83,73157.67,0.0,-0.97967,2e-05,3.24233]
[1779957509722,37.83,73157.67,0.0,-0.97967,2e-05,3.24233]
[1779957515684,37.83,73158.59,0.0,-0.97967,2e-05,3.24207]
[1779957520802,37.83,73158.57,0.0,-0.97967,2e-05,3.24162]
[1779957520919,37.83,73158.5,0.0,-0.97967,2e-05,3.24133]
[1779957520972,37.83,73158.5,0.0,-0.97967,2e-05,3.24133]
[1779957521726,37.83,73158.46,0.0,-0.97967,2e-05,3.24113]
[1779957526761,37.83,73159.54,0.0,-0.97966,2e-05,3.24305]
[1779957527059,37.83,73159.54,0.0,-0.97966,2e-05,3.24305]
[1779957527219,37.83,73159.54,0.0,-0.97966,2e-05,3.24305]
[1779957527376,37.83,73159.54,0.0,-0.97966,2e-05,3.24305]
[1779957527470,37.83,73159.54,0.0,-0.97966,2e-05,3.24305]
[1779957527768,37.83,73159.41,0.0,-0.97966,2e-05,3.24261]
[1779957532803,37.83,73159.6,0.0,-0.97966,2e-05,3.24263]
[1779957538505,37.82,73159.38,0.0,-0.97967,2e-05,3.24175]
[1779957538720,37.82,73159.38,0.0,-0.97967,2e-05,3.24175]
[1779957540859,37.82,73165.16,0.0,-0.97956,2e-05,3.25691]
[1779957541521,37.82,73165.16,0.0,-0.97956,2e-05,3.25691]
[1779957541721,37.82,73165.16,0.0,-0.97956,2e-05,3.25691]
[1779957541866,37.82,73164.44,0.0,-0.97957,2e-05,3.25484]
[1779957542569,37.82,73164.44,0.0,-0.97957,2e-05,3.25484]
[1779957542721,37.82,73164.44,0.0,-0.97957,2e-05,3.25484]
[1779957547908,37.82,73166.21,0.0,-0.97954,2e-05,3.2589]
[1779957549216,37.82,73166.94,0.0,-0.97953,2e-05,3.26076]
[1779957549470,37.82,73166.94,0.0,-0.97953,2e-05,3.26076]
[1779957549622,37.82,73166.94,0.0,-0.97953,2e-05,3.26076]
[1779957549720,37.82,73166.94,0.0,-0.97953,2e-05,3.26076]
[1779957549922,37.82,73168.9,0.0,-0.97949,2e-05,3.26596]
[1779957552943,37.82,73172.39,0.0,-0.97943,2e-05,3.27504]
[1779957556542,37.82,73173.46,0.0,-0.97941,2e-05,3.27767]
[1779957556721,37.82,73173.46,0.0,-0.97941,2e-05,3.27767]
[1779957562006,37.82,73174.13,0.0,-0.9794,2e-05,3.27847]
[1779957564558,37.82,73175.2,0.0,-0.97938,2e-05,3.28124]
[1779957564723,37.82,73175.2,0.0,-0.97938,2e-05,3.28124]
[1779957565190,37.81,73176.32,0.0,-0.97936,2e-05,3.284]
[1779957565219,37.81,73176.32,0.0,-0.97936,2e-05,3.284]
[1779957565242,37.81,73175.93,0.0,-0.97937,2e-05,3.28293]
[1779957568469,37.81,73176.86,0.0,-0.97935,2e-05,3.28517]
[1779957574093,37.79,73177.99,0.0,-0.9794,2e-05,3.27809]
[1779957575583,37.79,73177.99,0.0,-0.9794,2e-05,3.27809]
[1779957575721,37.79,73177.99,0.0,-0.9794,2e-05,3.27809]
[1779957575870,37.79,73177.99,0.0,-0.9794,2e-05,3.27809]
[1779957575913,37.78,73179.34,0.0,-0.9794,2e-05,3.27912]
[1779957575970,37.78,73179.34,0.0,-0.9794,2e-05,3.27912]
[1779957580135,37.77,73184.86,0.0,-0.97932,2e-05,3.28886]
[1779957581058,37.77,73184.86,0.0,-0.97932,2e-05,3.28886]
[1779957583530,37.76,73185.11,0.0,-0.97934,2e-05,3.28683]
[1779957583576,37.76,73181.21,0.0,-0.97943,2e-05,3.27482]
[1779957586177,37.75,73168.27,0.0,-0.97971,2e-05,3.23572]
[1779957587183,37.74,73167.48,0.0,-0.97974,2e-05,3.23231]
[1779957592219,37.73,73167.22,0.0,-0.97979,2e-05,3.22534]
[1779957593226,37.72,73170.5,0.0,-0.97973,2e-05,3.23295]
[1779957595132,37.72,73171.62,0.0,-0.97972,2e-05,3.23472]
[1779957595223,37.72,73171.62,0.0,-0.97972,2e-05,3.23472]
[1779957595697,37.72,73171.62,0.0,-0.97972,2e-05,3.23472]
[1779957595721,37.72,73171.62,0.0,-0.97972,2e-05,3.23472]
[1779957595744,37.71,73171.62,0.0,-0.97974,2e-05,3.23219]
[1779957601282,37.7,73163.14,0.0,-0.97995,2e-05,3.20309]
[1779957602289,37.69,73162.17,0.0,-0.97998,2e-05,3.19929]
[1779957604303,37.69,73158.92,0.0,-0.98006,2e-05,3.18819]
[1779957605645,37.69,73158.92,0.0,-0.98006,2e-05,3.18819]
[1779957605720,37.69,73158.92,0.0,-0.98006,2e-05,3.18819]
[1779957607325,37.68,73151.45,0.0,-0.98023,2e-05,3.16473]
[1779957608332,37.67,73150.28,0.0,-0.98026,2e-05,3.16049]
[1779957610763,37.67,73150.55,0.0,-0.98027,2e-05,3.16009]
[1779957610935,37.67,73150.55,0.0,-0.98027,2e-05,3.16009]
[1779957610973,37.67,73150.55,0.0,-0.98027,2e-05,3.16009]
[1779957611036,37.66,73150.65,0.0,-0.98028,2e-05,3.15812]
[1779957615205,37.65,73153.15,0.0,-0.98026,2e-05,3.16139]
[1779957615221,37.65,73153.15,0.0,-0.98026,2e-05,3.16139]
[1779957615522,37.65,73153.15,0.0,-0.98026,2e-05,3.16139]
[1779957615722,37.65,73153.15,0.0,-0.98026,2e-05,3.16139]
[1779957615726,37.65,73153.15,0.0,-0.98027,2e-05,3.15915]
[1779957619599,37.64,73154.82,0.0,-0.98026,2e-05,3.16134]
[1779957619723,37.64,73154.82,0.0,-0.98026,2e-05,3.16134]
[1779957623661,37.63,73154.91,0.0,-0.98029,2e-05,3.15711]
[1779957623719,37.63,73154.91,0.0,-0.98029,2e-05,3.15711]
[1779957623759,37.62,73159.5,0.0,-0.98022,2e-05,3.16711]
[1779957624070,37.62,73159.5,0.0,-0.98022,2e-05,3.16711]
[1779957624219,37.62,73159.5,0.0,-0.98022,2e-05,3.16711]
[1779957624444,37.62,73159.46,0.0,-0.98022,2e-05,3.167]
[1779957628473,37.61,73165.39,0.0,-0.98014,2e-05,3.17831]
[1779957629710,37.61,73165.39,0.0,-0.98014,2e-05,3.17831]
[1779957629720,37.61,73165.39,0.0,-0.98014,2e-05,3.17831]
[1779957633520,37.6,73156.39,0.0,-0.98036,2e-05,3.14663]
[1779957634131,37.6,73156.39,0.0,-0.98036,2e-05,3.14663]
[1779957634220,37.6,73156.39,0.0,-0.98036,2e-05,3.14663]
[1779957634302,37.6,73156.39,0.0,-0.98036,2e-05,3.14663]
[1779957634470,37.6,73156.39,0.0,-0.98036,2e-05,3.14663]
[1779957634522,37.59,73155.36,0.0,-0.98039,2e-05,3.14276]
[1779957635529,37.59,73154.97,0.0,-0.98041,2e-05,3.14063]
[1779957640492,37.58,73155.77,0.0,-0.98042,2e-05,3.13842]
[1779957640720,37.58,73155.77,0.0,-0.98042,2e-05,3.13842]
[1779957642579,37.57,73161.11,0.0,-0.98034,2e-05,3.14938]
[1779957644583,37.56,73161.1,0.0,-0.98036,2e-05,3.14717]
[1779957644728,37.56,73161.1,0.0,-0.98036,2e-05,3.14717]
[1779957644828,37.56,73160.67,0.0,-0.98038,2e-05,3.14494]
[1779957645864,37.56,73160.67,0.0,-0.98038,2e-05,3.14494]
[1779957645972,37.56,73160.67,0.0,-0.98038,2e-05,3.14494]
[1779957648621,37.55,73164.58,0.0,-0.98033,2e-05,3.15209]
[1779957650045,37.55,73164.58,0.0,-0.98033,2e-05,3.15209]
[1779957650225,37.55,73164.0,0.0,-0.98034,2e-05,3.14946]
[1779957650463,37.55,73164.0,0.0,-0.98034,2e-05,3.14946]
[1779957650469,37.55,73164.0,0.0,-0.98034,2e-05,3.14946]
[1779957650636,37.54,73162.03,0.0,-0.98039,2e-05,3.14313]
[1779957653539,37.54,73161.69,0.0,-0.98041,2e-05,3.14006]
[1779957653725,37.54,73161.69,0.0,-0.98041,2e-05,3.14006]
[1779957653810,37.53,73159.49,0.0,-0.98047,2e-05,3.13209]
[1779957654968,37.53,73159.49,0.0,-0.98047,2e-05,3.13209]
[1779957654664,37.53,73155.66,0.0,-0.98054,2e-05,3.12194]
[1779957655220,37.53,73155.66,0.0,-0.98054,2e-05,3.12194]
[1779957659798,37.52,73153.0,0.0,-0.98063,2e-05,3.10978]
[1779957659971,37.52,73153.0,0.0,-0.98063,2e-05,3.10978]
[1779957660135,37.52,73154.81,0.0,-0.98061,2e-05,3.11355]
[1779957660221,37.52,73154.81,0.0,-0.98061,2e-05,3.11355]
[1779957660707,37.51,73154.73,0.0,-0.98061,2e-05,3.11232]
[1779957663624,37.51,73154.65,0.0,-0.98063,2e-05,3.11007]
[1779957663722,37.51,73154.65,0.0,-0.98063,2e-05,3.11007]
[1779957668469,37.49,73154.78,0.0,-0.98067,2e-05,3.10537]
[1779957668763,37.49,73154.69,0.0,-0.98067,2e-05,3.10413]
[1779957671459,37.49,73155.19,0.0,-0.98067,2e-05,3.10444]
[1779957671470,37.49,73155.19,0.0,-0.98067,2e-05,3.10444]
[1779957674805,37.47,73150.61,0.0,-0.9808,2e-05,3.08742]
[1779957679559,37.46,73150.19,0.0,-0.98083,2e-05,3.08244]
[1779957679726,37.46,73150.19,0.0,-0.98083,2e-05,3.08244]
[1779957679840,37.46,73149.82,0.0,-0.98085,2e-05,3.08051]
[1779957681944,37.46,73150.04,0.0,-0.98085,2e-05,3.08012]
[1779957681975,37.46,73150.04,0.0,-0.98085,2e-05,3.08012]
[1779957685785,37.45,73147.87,0.0,-0.98092,2e-05,3.07062]
[1779957685982,37.45,73147.87,0.0,-0.98092,2e-05,3.07062]
[1779957686072,37.44,73144.68,0.0,-0.98098,2e-05,3.06134]
[1779957690388,37.43,73145.74,0.0,-0.98099,2e-05,3.06041]
[1779957690470,37.43,73145.74,0.0,-0.98099,2e-05,3.06041]
[1779957695964,37.42,73145.35,0.0,-0.98105,2e-05,3.05199]
[1779957697268,37.42,73145.85,0.0,-0.98105,2e-05,3.05238]
[1779957697474,37.42,73145.85,0.0,-0.98105,2e-05,3.05238]
[1779957697978,37.41,73146.12,0.0,-0.98105,2e-05,3.05218]
[1779957698251,37.41,73146.12,0.0,-0.98105,2e-05,3.05218]
[1779957698470,37.41,73146.12,0.0,-0.98105,2e-05,3.05218]
[1779957704020,37.4,73142.92,0.0,-0.98115,2e-05,3.03849]
[1779957705554,37.4,73143.1,0.0,-0.98115,2e-05,3.03808]
[1779957705723,37.4,73143.1,0.0,-0.98115,2e-05,3.03808]
[1779957706338,37.39,73144.13,0.0,-0.98114,2e-05,3.03989]
[1779957706470,37.39,73144.13,0.0,-0.98114,2e-05,3.03989]
[1779957707041,37.39,73144.69,0.0,-0.98113,2e-05,3.04047]
[1779957710063,37.38,73148.43,0.0,-0.98108,2e-05,3.04758]
[1779957710552,37.38,73148.43,0.0,-0.98108,2e-05,3.04758]
[1779957710722,37.38,73148.43,0.0,-0.98108,2e-05,3.04758]
[1779957716105,37.37,73149.57,0.0,-0.9811,2e-05,3.04524]
[1779957719272,37.36,73149.31,0.0,-0.98112,2e-05,3.0428]
[1779957719470,37.36,73149.31,0.0,-0.98112,2e-05,3.0428]
[1779957719513,37.36,73149.42,0.0,-0.98112,2e-05,3.04222]
[1779957723849,37.35,73149.15,0.0,-0.98115,2e-05,3.0389]
[1779957723970,37.35,73149.15,0.0,-0.98115,2e-05,3.0389]
[1779957726955,37.35,73148.79,0.0,-0.98117,2e-05,3.03539]
[1779957726970,37.35,73148.79,0.0,-0.98117,2e-05,3.03539]
[1779957727070,37.34,73154.53,0.0,-0.98108,2e-05,3.04861]
[1779957730616,37.34,73156.56,0.0,-0.98104,2e-05,3.05392]
[1779957730721,37.34,73156.56,0.0,-0.98104,2e-05,3.05392]
[1779957736920,37.32,73158.08,0.0,-0.98106,2e-05,3.05172]
[1779957738171,37.32,73156.32,0.0,-0.9811,2e-05,3.04517]
[1779957738221,37.32,73156.32,0.0,-0.9811,2e-05,3.04517]
[1779957738262,37.32,73155.74,0.0,-0.98112,2e-05,3.0428]
[1779957739973,37.32,73155.74,0.0,-0.98112,2e-05,3.0428]
[1779957740075,37.31,73151.94,0.0,-0.9812,2e-05,3.03122]
[1779957740276,37.31,73148.88,0.0,-0.98126,2e-05,3.02327]
[1779957744517,37.31,73147.93,0.0,-0.9813,2e-05,3.01837]
[1779957744720,37.31,73147.93,0.0,-0.9813,2e-05,3.01837]
[1779957744766,37.3,73147.93,0.0,-0.98131,2e-05,3.01676]
[1779957749684,37.29,73148.24,0.0,-0.98132,2e-05,3.01516]
[1779957749720,37.29,73148.24,0.0,-0.98132,2e-05,3.01516]
[1779957755381,37.28,73147.81,0.0,-0.98138,2e-05,3.00661]
[1779957756632,37.28,73147.81,0.0,-0.98138,2e-05,3.00661]
[1779957756719,37.28,73147.81,0.0,-0.98138,2e-05,3.00661]
[1779957756750,37.27,73148.75,0.0,-0.98137,2e-05,3.00748]
[1779957762430,37.26,73150.27,0.0,-0.98137,2e-05,3.0075]
[1779957767465,37.25,73149.51,0.0,-0.98141,2e-05,3.00231]
[1779957771970,37.25,73150.17,0.0,-0.98142,2e-05,3.00171]
[1779957774473,37.24,73149.69,0.0,-0.98144,2e-05,2.99818]
[1779957774722,37.24,73149.69,0.0,-0.98144,2e-05,2.99818]
[1779957774823,37.24,73150.37,0.0,-0.98144,2e-05,2.99841]
[1779957777123,37.24,73150.09,0.0,-0.98144,2e-05,2.99769]
[1779957777243,37.23,73149.92,0.0,-0.98145,2e-05,2.99649]
[1779957781668,37.23,73149.92,0.0,-0.98146,2e-05,2.99574]
[1779957781721,37.23,73149.92,0.0,-0.98146,2e-05,2.99574]
[1779957781936,37.23,73149.92,0.0,-0.98146,2e-05,2.99574]
[1779957781972,37.23,73149.92,0.0,-0.98146,2e-05,2.99574]
[1779957782072,37.22,73151.98,0.0,-0.98145,2e-05,2.99729]
[1779957788613,37.21,73154.33,0.0,-0.98144,2e-05,2.99878]
[1779957795758,37.2,73154.05,0.0,-0.98147,2e-05,2.995]
[1779957795971,37.2,73154.05,0.0,-0.98147,2e-05,2.995]
[1779957796046,37.2,73154.05,0.0,-0.98147,2e-05,2.995]
[1779957796097,37.19,73154.05,0.0,-0.98148,2e-05,2.99262]
[1779957796225,37.19,73154.05,0.0,-0.98148,2e-05,2.99262]
[1779957799071,37.19,73154.05,0.0,-0.98148,2e-05,2.99262]
[1779957799167,37.19,73149.98,0.0,-0.98157,2e-05,2.97987]
[1779957799221,37.19,73149.98,0.0,-0.98157,2e-05,2.97987]
[1779957799365,37.19,73149.98,0.0,-0.98157,2e-05,2.97987]
[1779957799472,37.19,73149.98,0.0,-0.98157,2e-05,2.97987]
[1779957802753,37.18,73149.04,0.0,-0.9816,2e-05,2.976]
[1779957802970,37.18,73149.04,0.0,-0.9816,2e-05,2.976]
[1779957803182,37.18,73149.04,0.0,-0.9816,2e-05,2.976]
[1779957803198,37.18,73144.2,0.0,-0.9817,2e-05,2.96214]
[1779957803223,37.18,73144.2,0.0,-0.9817,2e-05,2.96214]
[1779957807748,37.17,73140.14,0.0,-0.9818,2e-05,2.94901]
[1779957808754,37.17,73136.57,0.0,-0.98187,2e-05,2.93922]
[1779957809603,37.17,73136.57,0.0,-0.98187,2e-05,2.93922]
[1779957809730,37.17,73136.57,0.0,-0.98187,2e-05,2.93922]
[1779957810052,37.17,73136.57,0.0,-0.98187,2e-05,2.93922]
[1779957810153,37.17,73135.78,0.0,-0.98189,2e-05,2.9359]
[1779957810222,37.17,73135.78,0.0,-0.98189,2e-05,2.9359]
[1779957814913,37.16,73131.53,0.0,-0.98199,2e-05,2.92131]
[1779957814969,37.16,73131.53,0.0,-0.98199,2e-05,2.92131]
[1779957815198,37.16,73131.53,0.0,-0.98199,2e-05,2.92131]
[1779957815221,37.16,73132.23,0.0,-0.98199,2e-05,2.92184]
[1779957817823,37.15,73136.12,0.0,-0.98193,2e-05,2.92985]
[1779957818830,37.15,73139.1,0.0,-0.98188,2e-05,2.9368]
[1779957823865,37.14,73137.77,0.0,-0.98193,2e-05,2.93014]
[1779957824872,37.14,73149.7,0.0,-0.98172,2e-05,2.95998]
[1779957825879,37.14,73152.3,0.0,-0.98167,2e-05,2.9666]
[1779957827897,37.14,73152.09,0.0,-0.98168,2e-05,2.96534]
[1779957827970,37.14,73152.09,0.0,-0.98168,2e-05,2.96534]
[1779957827996,37.13,73152.89,0.0,-0.98167,2e-05,2.96668]
[1779957828257,37.13,73152.89,0.0,-0.98167,2e-05,2.96668]
[1779957828469,37.13,73152.89,0.0,-0.98167,2e-05,2.96668]
[1779957833935,37.12,73152.1,0.0,-0.98171,2e-05,2.96041]
[1779957835681,37.12,73152.31,0.0,-0.98171,2e-05,2.96025]
[1779957835720,37.12,73152.31,0.0,-0.98171,2e-05,2.96025]
[1779957835858,37.12,73152.31,0.0,-0.98171,2e-05,2.96025]
[1779957835973,37.12,73152.31,0.0,-0.98171,2e-05,2.96025]
[1779957836072,37.12,73152.22,0.0,-0.98172,2e-05,2.95932]
[1779957844016,37.1,73153.18,0.0,-0.98174,2e-05,2.95628]
[1779957845846,37.1,73152.78,0.0,-0.98176,2e-05,2.95457]
[1779957845970,37.1,73152.78,0.0,-0.98176,2e-05,2.95457]
[1779957846088,37.1,73152.78,0.0,-0.98176,2e-05,2.95457]
[1779957846233,37.1,73152.78,0.0,-0.98176,2e-05,2.95457]
[1779957846179,37.1,73151.99,0.0,-0.98178,2e-05,2.95187]
[1779957851068,37.09,73155.12,0.0,-0.98174,2e-05,2.95655]
[1779957852124,37.09,73155.12,0.0,-0.98174,2e-05,2.95655]
[1779957852228,37.09,73155.12,0.0,-0.98174,2e-05,2.95655]
[1779957852183,37.09,73159.91,0.0,-0.98166,2e-05,2.96819]
[1779957852621,37.09,73159.91,0.0,-0.98166,2e-05,2.96819]
[1779957852720,37.09,73159.91,0.0,-0.98166,2e-05,2.96819]
[1779957856030,37.08,73160.42,0.0,-0.98167,2e-05,2.96741]
[1779957856220,37.08,73160.42,0.0,-0.98167,2e-05,2.96741]
[1779957856247,37.08,73160.5,0.0,-0.98166,2e-05,2.96757]
[1779957859024,37.08,73160.12,0.0,-0.98168,2e-05,2.9652]
[1779957859220,37.08,73160.12,0.0,-0.98168,2e-05,2.9652]
[1779957870202,37.06,73165.03,0.0,-0.98165,2e-05,2.9701]
[1779957871208,37.05,73167.61,0.0,-0.98162,2e-05,2.97417]
[1779957871587,37.05,73167.61,0.0,-0.98162,2e-05,2.97417]
[1779957871720,37.05,73167.61,0.0,-0.98162,2e-05,2.97417]
[1779957872060,37.05,73167.61,0.0,-0.98162,2e-05,2.97417]
[1779957872221,37.05,73167.61,0.0,-0.98162,2e-05,2.97417]
[1779957872272,37.05,73167.92,0.0,-0.98162,2e-05,2.97425]
[1779957875073,37.05,73168.78,0.0,-0.98161,2e-05,2.97505]
[1779957875220,37.05,73168.78,0.0,-0.98161,2e-05,2.97505]
[1779957876277,37.05,73170.94,0.0,-0.98158,2e-05,2.97991]
[1779957876469,37.04,73170.77,0.0,-0.98158,2e-05,2.97875]
[1779957877252,37.04,73170.81,0.0,-0.98159,2e-05,2.97813]
[1779957881406,37.03,73170.86,0.0,-0.98161,2e-05,2.97537]
[1779957881471,37.03,73170.86,0.0,-0.98161,2e-05,2.97537]
[1779957882287,37.03,73167.72,0.0,-0.98167,2e-05,2.96655]
[1779957886003,37.03,73168.6,0.0,-0.98167,2e-05,2.96741]
[1779957886222,37.03,73168.6,0.0,-0.98167,2e-05,2.96741]
[1779957890007,37.02,73168.02,0.0,-0.98169,2e-05,2.96377]
[1779957890224,37.02,73168.02,0.0,-0.98169,2e-05,2.96377]
[1779957890255,37.02,73167.77,0.0,-0.98171,2e-05,2.96173]
[1779957892671,37.02,73168.84,0.0,-0.98169,2e-05,2.96379]
[1779957898400,37.0,73168.83,0.0,-0.98173,2e-05,2.95889]
[1779957900115,37.0,73168.83,0.0,-0.98173,2e-05,2.95889]
[1779957900223,37.0,73168.83,0.0,-0.98173,2e-05,2.95889]
[1779957905449,36.99,73170.96,0.0,-0.98172,2e-05,2.95952]
[1779957910441,36.98,73172.76,0.0,-0.98171,2e-05,2.96208]
[1779957910469,36.98,73172.76,0.0,-0.98171,2e-05,2.96208]
[1779957910822,36.98,73172.76,0.0,-0.98171,2e-05,2.96208]
[1779957910972,36.98,73172.76,0.0,-0.98171,2e-05,2.96208]
[1779957910974,36.98,73173.5,0.0,-0.98171,2e-05,2.9619]
[1779957916972,36.97,73173.78,0.0,-0.98172,2e-05,2.95987]
[1779957917220,36.97,73173.78,0.0,-0.98172,2e-05,2.95987]
[1779957917318,36.97,73173.78,0.0,-0.98172,2e-05,2.95987]
[1779957917320,36.97,73172.31,0.0,-0.98175,2e-05,2.95538]
[1779957917477,36.97,73172.31,0.0,-0.98175,2e-05,2.95538]
[1779957920470,36.96,73170.43,0.0,-0.9818,2e-05,2.9492]
[1779957920580,36.96,73170.43,0.0,-0.9818,2e-05,2.9492]
[1779957920722,36.96,73170.43,0.0,-0.9818,2e-05,2.9492]
[1779957920799,36.96,73169.05,0.0,-0.98183,2e-05,2.94499]
[1779957924785,36.96,73169.29,0.0,-0.98184,2e-05,2.94364]
[1779957924971,36.96,73169.29,0.0,-0.98184,2e-05,2.94364]
[1779957925583,36.95,73169.42,0.0,-0.98184,2e-05,2.94267]
[1779957925720,36.95,73169.42,0.0,-0.98184,2e-05,2.94267]
[1779957925822,36.95,73170.19,0.0,-0.98183,2e-05,2.94465]
[1779957928820,36.95,73170.71,0.0,-0.98183,2e-05,2.94468]
[1779957928971,36.95,73170.71,0.0,-0.98183,2e-05,2.94468]
[1779957929071,36.94,73176.26,0.0,-0.98174,2e-05,2.95762]
[1779957932838,36.94,73173.94,0.0,-0.9818,2e-05,2.94841]
[1779957932952,36.94,73173.94,0.0,-0.9818,2e-05,2.94841]
[1779957932971,36.94,73173.94,0.0,-0.9818,2e-05,2.94841]
[1779957932992,36.94,73171.35,0.0,-0.98186,2e-05,2.94045]
[1779957938680,36.93,73170.77,0.0,-0.98189,2e-05,2.93576]
[1779957939903,36.93,73170.77,0.0,-0.98189,2e-05,2.93576]
[1779957939970,36.93,73170.77,0.0,-0.98189,2e-05,2.93576]
[1779957942534,36.92,73170.83,0.0,-0.98191,2e-05,2.934]
[1779957942721,36.92,73170.83,0.0,-0.98191,2e-05,2.934]
[1779957942743,36.92,73171.71,0.0,-0.98189,2e-05,2.93562]
[1779957944431,36.92,73171.32,0.0,-0.98191,2e-05,2.93399]
[1779957944469,36.92,73171.32,0.0,-0.98191,2e-05,2.93399]
[1779957947752,36.92,73171.78,0.0,-0.98191,2e-05,2.93392]
[1779957947969,36.92,73171.78,0.0,-0.98191,2e-05,2.93392]
[1779957950717,36.91,73174.28,0.0,-0.98187,2e-05,2.93842]
[1779957950970,36.91,73174.28,0.0,-0.98187,2e-05,2.93842]
[1779957950979,36.91,73174.28,0.0,-0.98188,2e-05,2.93715]
[1779957951505,36.91,73174.28,0.0,-0.98188,2e-05,2.93715]
[1779957951722,36.91,73174.28,0.0,-0.98188,2e-05,2.93715]
[1779957956398,36.91,73172.59,0.0,-0.98192,2e-05,2.93217]
[1779957956470,36.91,73172.59,0.0,-0.98192,2e-05,2.93217]
[1779957956800,36.91,73172.59,0.0,-0.98192,2e-05,2.93217]
[1779957956971,36.91,73172.59,0.0,-0.98192,2e-05,2.93217]
[1779957957030,36.9,73173.67,0.0,-0.98192,2e-05,2.93181]
[1779957960429,36.89,73174.9,0.0,-0.9819,2e-05,2.93433]
[1779957960469,36.89,73174.9,0.0,-0.9819,2e-05,2.93433]
[1779957960834,36.89,73175.78,0.0,-0.9819,2e-05,2.93533]
[1779957961881,36.89,73175.78,0.0,-0.9819,2e-05,2.93533]
[1779957961970,36.89,73175.78,0.0,-0.9819,2e-05,2.93533]
[1779957967883,36.88,73176.3,0.0,-0.98192,2e-05,2.93227]
[1779957973285,36.87,73176.05,0.0,-0.98194,2e-05,2.92915]
[1779957973471,36.87,73176.01,0.0,-0.98195,2e-05,2.92843]
[1779957975973,36.87,73176.31,0.0,-0.98195,2e-05,2.92798]
[1779957976027,36.86,73180.67,0.0,-0.98187,2e-05,2.9386]
[1779957976612,36.86,73180.67,0.0,-0.98187,2e-05,2.9386]
[1779957976721,36.86,73180.67,0.0,-0.98187,2e-05,2.9386]
[1779957976946,36.86,73182.78,0.0,-0.98184,2e-05,2.94402]
[1779957977970,36.86,73182.78,0.0,-0.98184,2e-05,2.94402]
[1779957977994,36.86,73183.06,0.0,-0.98184,2e-05,2.94348]
[1779957983355,36.85,73183.06,0.0,-0.98186,2e-05,2.94094]
[1779957983487,36.85,73182.56,0.0,-0.98187,2e-05,2.93902]
[1779957983723,36.85,73182.56,0.0,-0.98187,2e-05,2.93902]
[1779957989033,36.84,73177.34,0.0,-0.98199,2e-05,2.92198]
[1779957994068,36.83,73177.32,0.0,-0.98203,2e-05,2.91708]
[1779957995742,36.83,73177.55,0.0,-0.98203,2e-05,2.91707]
[1779957995970,36.83,73177.55,0.0,-0.98203,2e-05,2.91707]
[1779958000790,36.82,73178.81,0.0,-0.98203,2e-05,2.91729]
[1779958000972,36.82,73178.81,0.0,-0.98203,2e-05,2.91729]
[1779958003536,36.82,73180.05,0.0,-0.98202,2e-05,2.91865]
[1779958003725,36.82,73180.05,0.0,-0.98202,2e-05,2.91865]
[1779958004138,36.82,73179.97,0.0,-0.98202,2e-05,2.91784]
[1779958006034,36.81,73180.48,0.0,-0.98202,2e-05,2.91854]
[1779958006049,36.81,73180.48,0.0,-0.98202,2e-05,2.91854]
[1779958011187,36.81,73180.23,0.0,-0.98204,2e-05,2.9149]
[1779958017573,36.8,73182.73,0.0,-0.98201,2e-05,2.91946]
[1779958017702,36.8,73182.73,0.0,-0.98201,2e-05,2.91946]
[1779958017721,36.8,73182.73,0.0,-0.98201,2e-05,2.91946]
[1779958018238,36.79,73189.47,0.0,-0.98191,2e-05,2.9343]
[1779958021259,36.79,73189.7,0.0,-0.98191,2e-05,2.93412]
[1779958024418,36.79,73189.99,0.0,-0.98191,2e-05,2.93358]
[1779958024469,36.79,73190.2,0.0,-0.98191,2e-05,2.93349]
[1779958025949,36.78,73190.24,0.0,-0.98192,2e-05,2.93295]
[1779958025969,36.78,73190.24,0.0,-0.98192,2e-05,2.93295]
[1779958026295,36.78,73190.26,0.0,-0.98192,2e-05,2.93236]
[1779958031330,36.77,73191.03,0.0,-0.98193,2e-05,2.93117]
[1779958032337,36.77,73195.64,0.0,-0.98185,2e-05,2.94241]
[1779958033918,36.77,73196.77,0.0,-0.98183,2e-05,2.94468]
[1779958033976,36.77,73196.77,0.0,-0.98183,2e-05,2.94468]
[1779958039388,36.76,73196.24,0.0,-0.98186,2e-05,2.94071]
[1779958039471,36.76,73196.59,0.0,-0.98186,2e-05,2.94097]
[1779958039921,36.76,73196.59,0.0,-0.98186,2e-05,2.94097]
[1779958039971,36.76,73196.59,0.0,-0.98186,2e-05,2.94097]
[1779958040393,36.76,73196.8,0.0,-0.98186,2e-05,2.94086]
[1779958043971,36.75,73196.5,0.0,-0.98188,2e-05,2.93814]
[1779958044226,36.75,73196.5,0.0,-0.98188,2e-05,2.93814]
[1779958049456,36.74,73195.93,0.0,-0.98192,2e-05,2.93286]
[1779958049528,36.74,73195.93,0.0,-0.98192,2e-05,2.93286]
[1779958049720,36.74,73195.93,0.0,-0.98192,2e-05,2.93286]
[1779958051820,36.74,73195.83,0.0,-0.98192,2e-05,2.93198]
[1779958051970,36.74,73195.83,0.0,-0.98192,2e-05,2.93198]
[1779958052070,36.74,73194.96,0.0,-0.98196,2e-05,2.92661]
[1779958054281,36.74,73194.26,0.0,-0.98197,2e-05,2.92481]
[1779958054471,36.74,73193.57,0.0,-0.98199,2e-05,2.92296]
[1779958058692,36.74,73196.71,0.0,-0.98192,2e-05,2.93259]
[1779958058719,36.74,73196.71,0.0,-0.98192,2e-05,2.93259]
[1779958058734,36.74,73198.43,0.0,-0.98188,2e-05,2.93754]
[1779958060533,36.75,73201.94,0.0,-0.98181,2e-05,2.94761]
[1779958061951,36.75,73201.94,0.0,-0.98181,2e-05,2.94761]
[1779958061969,36.75,73201.94,0.0,-0.98181,2e-05,2.94761]
[1779958063554,36.75,73206.51,0.0,-0.98172,2e-05,2.96089]
[1779958067583,36.75,73212.14,0.0,-0.9816,2e-05,2.97686]
[1779958069784,36.76,73211.99,0.0,-0.9816,2e-05,2.97691]
[1779958069973,36.76,73211.99,0.0,-0.9816,2e-05,2.97691]
[1779958071611,36.76,73218.97,0.0,-0.98146,2e-05,2.99642]
[1779958074987,36.76,73221.68,0.0,-0.98141,2e-05,3.00433]
[1779958075220,36.76,73221.68,0.0,-0.98141,2e-05,3.00433]
[1779958078475,36.76,73219.73,0.0,-0.98143,2e-05,3.00042]
[1779958078478,36.77,73216.02,0.0,-0.9815,2e-05,2.99154]
[1779958078720,36.77,73216.02,0.0,-0.9815,2e-05,2.99154]
[1779958083007,36.77,73212.51,0.0,-0.98155,2e-05,2.98366]
[1779958083220,36.77,73212.51,0.0,-0.98155,2e-05,2.98366]
[1779958083321,36.77,73212.58,0.0,-0.98155,2e-05,2.9847]
[1779958088723,36.78,73214.7,0.0,-0.98149,2e-05,2.99232]
[1779958089982,36.78,73216.68,0.0,-0.98145,2e-05,2.99749]
[1779958090009,36.78,73225.32,0.0,-0.98129,2e-05,3.02055]
[1779958090746,36.78,73225.39,0.0,-0.98128,2e-05,3.0211]
[1779958093476,36.78,73225.53,0.0,-0.98128,2e-05,3.02182]
[1779958093517,36.78,73225.1,0.0,-0.98128,2e-05,3.0214]
[1779958093722,36.78,73225.1,0.0,-0.98128,2e-05,3.0214]
[1779958096035,36.79,73222.6,0.0,-0.98133,2e-05,3.01518]
[1779958096219,36.79,73222.6,0.0,-0.98133,2e-05,3.01518]
[1779958096789,36.79,73216.89,0.0,-0.98143,2e-05,3.00094]
[1779958101825,36.79,73213.02,0.0,-0.98149,2e-05,2.99272]
[1779958104895,36.79,73211.63,0.0,-0.98151,2e-05,2.98987]
[1779958104969,36.79,73211.63,0.0,-0.98151,2e-05,2.98987]
[1779958105003,36.79,73211.63,0.0,-0.98151,2e-05,2.98987]
[1779958105221,36.79,73211.63,0.0,-0.98151,2e-05,2.98987]
[1779958105323,36.8,73213.88,0.0,-0.98146,2e-05,2.99652]
[1779958110887,36.8,73216.99,0.0,-0.98139,2e-05,3.00653]
[1779958111803,36.8,73216.99,0.0,-0.98139,2e-05,3.00653]
[1779958111976,36.8,73216.99,0.0,-0.98139,2e-05,3.00653]
[1779958117937,36.81,73216.62,0.0,-0.98139,2e-05,3.00623]
[1779958122973,36.81,73215.87,0.0,-0.98139,2e-05,3.0061]
[1779958124987,36.82,73220.16,0.0,-0.9813,2e-05,3.01808]
[1779958125994,36.82,73231.47,0.0,-0.98109,2e-05,3.04827]
[1779958127001,36.82,73235.64,0.0,-0.981,2e-05,3.05966]
[1779958128011,36.82,73235.76,0.0,-0.981,2e-05,3.06028]
[1779958130023,36.82,73240.01,0.0,-0.98091,2e-05,3.07213]
[1779958135058,36.82,73240.63,0.0,-0.98089,2e-05,3.07508]
[1779958141123,36.83,73250.68,0.0,-0.98069,2e-05,3.10347]
[1779958142130,36.83,73240.83,0.0,-0.98088,2e-05,3.07739]
[1779958143137,36.83,73240.46,0.0,-0.98088,2e-05,3.07662]
[1779958144144,36.83,73240.53,0.0,-0.98088,2e-05,3.07706]
[1779958146945,36.83,73239.08,0.0,-0.9809,2e-05,3.07398]
[1779958146978,36.83,73239.08,0.0,-0.9809,2e-05,3.07398]
[1779958147693,36.83,73239.05,0.0,-0.9809,2e-05,3.07416]
[1779958147724,36.83,73239.05,0.0,-0.9809,2e-05,3.07416]
[1779958148172,36.83,73238.93,0.0,-0.9809,2e-05,3.07411]
[1779958150185,36.84,73227.39,0.0,-0.98111,2e-05,3.04469]
[1779958151194,36.84,73246.08,0.0,-0.98075,2e-05,3.09438]
[1779958152201,36.84,73235.61,0.0,-0.98095,2e-05,3.06767]
[1779958154308,36.84,73234.29,0.0,-0.98097,2e-05,3.06471]
[1779958155222,36.84,73239.81,0.0,-0.98086,2e-05,3.07967]
[1779958157715,36.84,73240.16,0.0,-0.98085,2e-05,3.08059]
[1779958157972,36.84,73240.16,0.0,-0.98085,2e-05,3.08059]
[1779958160257,36.84,73246.43,0.0,-0.98073,2e-05,3.09808]
[1779958163708,36.85,73244.85,0.0,-0.98075,2e-05,3.0945]
[1779958163721,36.85,73244.85,0.0,-0.98075,2e-05,3.0945]
[1779958164423,36.85,73244.85,0.0,-0.98075,2e-05,3.0945]
[1779958164470,36.85,73244.85,0.0,-0.98075,2e-05,3.0945]
[1779958164571,36.85,73244.95,0.0,-0.98075,2e-05,3.095]
[1779958170327,36.85,73245.75,0.0,-0.98072,2e-05,3.09849]
[1779958171561,36.85,73245.75,0.0,-0.98072,2e-05,3.09849]
[1779958171723,36.85,73245.78,0.0,-0.98073,2e-05,3.09686]
[1779958177376,36.85,73249.16,0.0,-0.98066,2e-05,3.10727]
[1779958180467,36.86,73249.37,0.0,-0.98065,2e-05,3.10825]
[1779958180686,36.86,73249.68,0.0,-0.98064,2e-05,3.1093]
[1779958180729,36.86,73249.68,0.0,-0.98064,2e-05,3.1093]
[1779958181404,36.86,73249.67,0.0,-0.98064,2e-05,3.10948]
[1779958186440,36.86,73247.48,0.0,-0.98068,2e-05,3.1047]
[1779958190469,36.86,73206.39,0.0,-0.98145,2e-05,2.9969]
[1779958191136,36.86,73206.39,0.0,-0.98145,2e-05,2.9969]
[1779958191476,36.86,73215.62,0.0,-0.98127,2e-05,3.02146]
[1779958192483,36.86,73215.9,0.0,-0.98127,2e-05,3.02255]
[1779958194039,36.87,73215.94,0.0,-0.98126,2e-05,3.02302]
[1779958195504,36.87,73210.22,0.0,-0.98136,2e-05,3.00874]
[1779958200539,36.87,73211.37,0.0,-0.98133,2e-05,3.01366]
[1779958205574,36.88,73210.46,0.0,-0.98133,2e-05,3.01316]
[1779958207766,36.88,73210.84,0.0,-0.98132,2e-05,3.01491]
[1779958207979,36.88,73210.84,0.0,-0.98132,2e-05,3.01491]
[1779958208035,36.88,73210.84,0.0,-0.98132,2e-05,3.01491]
[1779958208220,36.88,73210.84,0.0,-0.98132,2e-05,3.01491]
[1779958208595,36.88,73210.95,0.0,-0.98132,2e-05,3.01557]
[1779958213630,36.89,73211.97,0.0,-0.98128,2e-05,3.0201]
[1779958218665,36.89,73211.92,0.0,-0.98127,2e-05,3.02133]
[1779958220118,36.89,73211.92,0.0,-0.98127,2e-05,3.02133]
[1779958220221,36.89,73211.92,0.0,-0.98127,2e-05,3.02133]
[1779958223188,36.89,73210.17,0.0,-0.9813,2e-05,3.01786]
[1779958223221,36.89,73210.17,0.0,-0.9813,2e-05,3.01786]
[1779958223289,36.9,73211.11,0.0,-0.98127,2e-05,3.02109]
[1779958226047,36.9,73211.17,0.0,-0.98127,2e-05,3.02162]
[1779958226222,36.9,73211.17,0.0,-0.98127,2e-05,3.02162]
[1779958230877,36.9,73212.67,0.0,-0.98123,2e-05,3.02745]
[1779958230971,36.9,73212.67,0.0,-0.98123,2e-05,3.02745]
[1779958231111,36.9,73212.67,0.0,-0.98123,2e-05,3.02745]
[1779958231221,36.9,73212.67,0.0,-0.98123,2e-05,3.02745]
[1779958231314,36.9,73212.05,0.0,-0.98125,2e-05,3.02465]
[1779958237108,36.91,73211.87,0.0,-0.98124,2e-05,3.02568]
[1779958237223,36.91,73211.87,0.0,-0.98124,2e-05,3.02568]
[1779958240823,36.91,73218.2,0.0,-0.98111,2e-05,3.04422]
[1779958242840,36.91,73220.19,0.0,-0.98107,2e-05,3.04982]
[1779958242971,36.91,73220.19,0.0,-0.98107,2e-05,3.04982]
[1779958243008,36.91,73220.19,0.0,-0.98107,2e-05,3.04982]
[1779958243221,36.91,73220.19,0.0,-0.98107,2e-05,3.04982]
[1779958243228,36.92,73220.81,0.0,-0.98105,2e-05,3.0518]
[1779958248879,36.92,73220.41,0.0,-0.98105,2e-05,3.05224]
[1779958253916,36.92,73224.58,0.0,-0.98096,2e-05,3.06457]
[1779958255929,36.93,73225.98,0.0,-0.98093,2e-05,3.06919]
[1779958260964,36.93,73226.39,0.0,-0.98091,2e-05,3.07168]
[1779958265999,36.93,73227.02,0.0,-0.98089,2e-05,3.07467]
[1779958268979,36.93,73227.84,0.0,-0.98087,2e-05,3.07736]
[1779958269221,36.93,73227.84,0.0,-0.98087,2e-05,3.07736]
[1779958270094,36.94,73228.87,0.0,-0.98085,2e-05,3.08035]
[1779958270222,36.94,73228.87,0.0,-0.98085,2e-05,3.08035]
[1779958270315,36.94,73228.78,0.0,-0.98085,2e-05,3.08036]
[1779958274270,36.94,73228.74,0.0,-0.98084,2e-05,3.08097]
[1779958274471,36.94,73228.74,0.0,-0.98084,2e-05,3.08097]
[1779958282111,36.94,73230.32,0.0,-0.9808,2e-05,3.08724]
[1779958284570,36.94,73230.32,0.0,-0.9808,2e-05,3.08724]
[1779958284724,36.94,73230.32,0.0,-0.9808,2e-05,3.08724]
[1779958284915,36.95,73230.1,0.0,-0.98079,2e-05,3.08731]
[1779958284970,36.95,73230.1,0.0,-0.98079,2e-05,3.08731]
[1779958286139,36.95,73229.86,0.0,-0.9808,2e-05,3.08689]
[1779958289225,36.95,73230.57,0.0,-0.98078,2e-05,3.08922]
[1779958289471,36.95,73230.57,0.0,-0.98078,2e-05,3.08922]
[1779958295202,36.95,73230.08,0.0,-0.98079,2e-05,3.08744]
[1779958296209,36.95,73220.72,0.0,-0.98097,2e-05,3.0628]
[1779958297215,36.95,73220.68,0.0,-0.98097,2e-05,3.06295]
[1779958297769,36.95,73220.68,0.0,-0.98097,2e-05,3.06295]
[1779958297970,36.95,73220.68,0.0,-0.98097,2e-05,3.06295]
[1779958298016,36.95,73220.68,0.0,-0.98097,2e-05,3.06295]
[1779958298229,36.95,73220.68,0.0,-0.98097,2e-05,3.06295]
[1779958298294,36.95,73218.99,0.0,-0.981,2e-05,3.05873]
[1779958299230,36.95,73211.52,0.0,-0.98114,2e-05,3.03928]
[1779958300236,36.95,73211.52,0.0,-0.98114,2e-05,3.03928]
[1779958300237,36.95,73212.12,0.0,-0.98112,2e-05,3.04115]
[1779958305272,36.96,73212.15,0.0,-0.98111,2e-05,3.04264]
[1779958308058,36.96,73212.04,0.0,-0.98111,2e-05,3.0429]
[1779958308229,36.96,73212.04,0.0,-0.98111,2e-05,3.0429]
[1779958308293,36.96,73211.69,0.0,-0.98112,2e-05,3.04226]
[1779958311557,36.96,73211.93,0.0,-0.98111,2e-05,3.04345]
[1779958311721,36.96,73211.93,0.0,-0.98111,2e-05,3.04345]
[1779958317356,36.97,73211.3,0.0,-0.9811,2e-05,3.04375]
[1779958318936,36.97,73210.87,0.0,-0.98111,2e-05,3.0429]
[1779958318975,36.97,73210.87,0.0,-0.98111,2e-05,3.0429]
[1779958319516,36.97,73210.87,0.0,-0.98111,2e-05,3.0429]
[1779958319721,36.97,73210.87,0.0,-0.98111,2e-05,3.0429]
[1779958319552,36.97,73210.96,0.0,-0.9811,2e-05,3.04502]
[1779958325413,36.99,73210.73,0.0,-0.98107,2e-05,3.04909]
[1779958327258,36.99,73210.83,0.0,-0.98106,2e-05,3.05028]
[1779958327470,36.99,73210.83,0.0,-0.98106,2e-05,3.05028]
[1779958333471,37.01,73211.34,0.0,-0.981,2e-05,3.0581]
[1779958336975,37.01,73211.22,0.0,-0.98099,2e-05,3.05962]
[1779958337221,37.01,73211.22,0.0,-0.98099,2e-05,3.05962]
[1779958337278,37.01,73211.22,0.0,-0.98099,2e-05,3.05962]
[1779958337471,37.01,73211.22,0.0,-0.98099,2e-05,3.05962]
[1779958337531,37.02,73211.48,0.0,-0.98096,2e-05,3.06305]
[1779958339513,37.02,73221.52,0.0,-0.98077,2e-05,3.09059]
[1779958340150,37.02,73221.52,0.0,-0.98077,2e-05,3.09059]
[1779958340230,37.02,73221.52,0.0,-0.98077,2e-05,3.09059]
[1779958340520,37.03,73223.77,0.0,-0.98071,2e-05,3.09836]
[1779958345555,37.04,73223.48,0.0,-0.98069,2e-05,3.10053]
[1779958346553,37.04,73223.48,0.0,-0.98069,2e-05,3.10053]
[1779958346720,37.04,73223.48,0.0,-0.98069,2e-05,3.10053]
[1779958347280,37.04,73225.3,0.0,-0.98065,2e-05,3.10623]
[1779958347470,37.04,73225.3,0.0,-0.98065,2e-05,3.10623]
[1779958347569,37.04,73225.27,0.0,-0.98065,2e-05,3.10698]
[1779958349583,37.04,73228.53,0.0,-0.98057,2e-05,3.11736]
[1779958352070,37.05,73228.41,0.0,-0.98057,2e-05,3.11672]
[1779958352220,37.05,73228.41,0.0,-0.98057,2e-05,3.11672]
[1779958352605,37.05,73222.62,0.0,-0.98068,2e-05,3.10206]
[1779958354619,37.05,73219.33,0.0,-0.98074,2e-05,3.09414]
[1779958355220,37.05,73219.33,0.0,-0.98074,2e-05,3.09414]
[1779958355474,37.05,73219.33,0.0,-0.98074,2e-05,3.09414]
[1779958355626,37.06,73220.03,0.0,-0.98071,2e-05,3.09769]
[1779958360662,37.07,73218.55,0.0,-0.98071,2e-05,3.09794]
[1779958361137,37.07,73218.55,0.0,-0.98071,2e-05,3.09794]
[1779958361220,37.07,73218.55,0.0,-0.98071,2e-05,3.09794]
[1779958366705,37.08,73214.26,0.0,-0.98077,2e-05,3.08886]
[1779958367160,37.08,73214.26,0.0,-0.98077,2e-05,3.08886]
[1779958367220,37.08,73214.26,0.0,-0.98077,2e-05,3.08886]
[1779958367511,37.08,73214.26,0.0,-0.98077,2e-05,3.08886]
[1779958367721,37.08,73214.26,0.0,-0.98077,2e-05,3.08886]
[1779958367726,37.08,73214.29,0.0,-0.98077,2e-05,3.08913]
[1779958368719,37.08,73211.16,0.0,-0.98083,2e-05,3.081]
[1779958372388,37.08,73212.02,0.0,-0.98081,2e-05,3.08387]
[1779958372471,37.08,73212.02,0.0,-0.98081,2e-05,3.08387]
[1779958377782,37.08,73213.4,0.0,-0.98077,2e-05,3.08869]
[1779958378423,37.08,73213.4,0.0,-0.98077,2e-05,3.08869]
[1779958378470,37.08,73213.4,0.0,-0.98077,2e-05,3.08869]
[1779958378921,37.08,73212.95,0.0,-0.98078,2e-05,3.08768]
[1779958378971,37.08,73212.95,0.0,-0.98078,2e-05,3.08768]
[1779958379795,37.08,73215.32,0.0,-0.98073,2e-05,3.09417]
[1779958385838,37.09,73216.31,0.0,-0.98071,2e-05,3.09785]
[1779958390858,37.09,73216.25,0.0,-0.9807,2e-05,3.0984]
[1779958390970,37.09,73216.25,0.0,-0.9807,2e-05,3.0984]
[1779958399940,37.09,73216.26,0.0,-0.98069,2e-05,3.1002]
[1779958404975,37.1,73216.15,0.0,-0.98069,2e-05,3.1008]
[1779958406316,37.1,73216.15,0.0,-0.98069,2e-05,3.1008]
[1779958406470,37.1,73216.15,0.0,-0.98069,2e-05,3.1008]
[1779958406612,37.1,73216.15,0.0,-0.98069,2e-05,3.1008]
[1779958406723,37.1,73216.15,0.0,-0.98069,2e-05,3.1008]
[1779958406822,37.1,73217.07,0.0,-0.98067,2e-05,3.10361]
[1779958412024,37.1,73216.02,0.0,-0.98069,2e-05,3.09977]
[1779958420524,37.1,73216.09,0.0,-0.98068,2e-05,3.10069]
[1779958420720,37.1,73216.09,0.0,-0.98068,2e-05,3.10069]
[1779958428136,37.11,73216.43,0.0,-0.98066,2e-05,3.10379]
[1779958430608,37.11,73216.13,0.0,-0.98067,2e-05,3.10317]
[1779958430726,37.11,73216.13,0.0,-0.98067,2e-05,3.10317]
[1779958431534,37.11,73215.97,0.0,-0.98067,2e-05,3.10311]
[1779958431722,37.11,73215.97,0.0,-0.98067,2e-05,3.10311]
[1779958431821,37.11,73216.31,0.0,-0.98066,2e-05,3.1042]
[1779958438206,37.11,73216.05,0.0,-0.98066,2e-05,3.10459]
[1779958439177,37.11,73216.05,0.0,-0.98066,2e-05,3.10459]
[1779958439219,37.11,73216.05,0.0,-0.98066,2e-05,3.10459]
[1779958447270,37.12,73216.87,0.0,-0.98063,2e-05,3.1084]
[1779958447921,37.12,73216.87,0.0,-0.98063,2e-05,3.1084]
[1779958447969,37.12,73216.87,0.0,-0.98063,2e-05,3.1084]
[1779958448495,37.12,73216.87,0.0,-0.98063,2e-05,3.1084]
[1779958448724,37.12,73216.87,0.0,-0.98063,2e-05,3.1084]
[1779958448822,37.12,73216.45,0.0,-0.98063,2e-05,3.10763]
[1779958454319,37.12,73217.08,0.0,-0.98062,2e-05,3.11019]
[1779958457655,37.12,73216.97,0.0,-0.98062,2e-05,3.11007]
[1779958457721,37.12,73216.97,0.0,-0.98062,2e-05,3.11007]
[1779958459407,37.12,73217.18,0.0,-0.98061,2e-05,3.11115]
[1779958464897,37.12,73216.18,0.0,-0.98062,2e-05,3.10918]
[1779958464389,37.12,73219.64,0.0,-0.98055,2e-05,3.11877]
[1779958464970,37.12,73219.64,0.0,-0.98055,2e-05,3.11877]
[1779958465661,37.12,73219.64,0.0,-0.98055,2e-05,3.11877]
[1779958465723,37.12,73219.64,0.0,-0.98055,2e-05,3.11877]
[1779958465816,37.13,73221.22,0.0,-0.98052,2e-05,3.12331]
[1779958473452,37.13,73219.23,0.0,-0.98055,2e-05,3.11836]
[1779958474005,37.13,73219.23,0.0,-0.98055,2e-05,3.11836]
[1779958474223,37.13,73219.23,0.0,-0.98055,2e-05,3.11836]
[1779958479534,37.13,73219.09,0.0,-0.98055,2e-05,3.11872]
[1779958479721,37.13,73219.09,0.0,-0.98055,2e-05,3.11872]
[1779958479806,37.13,73216.03,0.0,-0.98061,2e-05,3.11083]
[1779958479971,37.13,73216.03,0.0,-0.98061,2e-05,3.11083]
[1779958480223,37.13,73216.03,0.0,-0.98061,2e-05,3.11083]
[1779958480501,37.13,73216.1,0.0,-0.98061,2e-05,3.11101]
[1779958485167,37.14,73218.17,0.0,-0.98056,2e-05,3.11712]
[1779958485221,37.14,73218.17,0.0,-0.98056,2e-05,3.11712]
[1779958490602,37.14,73217.9,0.0,-0.98056,2e-05,3.11707]
[1779958490720,37.14,73217.9,0.0,-0.98056,2e-05,3.11707]
[1779958491089,37.14,73220.21,0.0,-0.98052,2e-05,3.12351]
[1779958491224,37.14,73220.21,0.0,-0.98052,2e-05,3.12351]
[1779958491577,37.14,73220.6,0.0,-0.98051,2e-05,3.12455]
[1779958496861,37.14,73220.8,0.0,-0.9805,2e-05,3.12556]
[1779958499800,37.14,73221.29,0.0,-0.98049,2e-05,3.12725]
[1779958499970,37.15,73221.64,0.0,-0.98047,2e-05,3.12977]
[1779958505679,37.15,73219.25,0.0,-0.98049,2e-05,3.12668]
[1779958510714,37.17,73219.31,0.0,-0.98046,2e-05,3.13161]
[1779958515970,37.18,73219.15,0.0,-0.98044,2e-05,3.13435]
[1779958516227,37.18,73219.15,0.0,-0.98044,2e-05,3.13435]
[1779958516404,37.18,73219.15,0.0,-0.98044,2e-05,3.13435]
[1779958516471,37.18,73219.15,0.0,-0.98044,2e-05,3.13435]
[1779958516756,37.18,73219.43,0.0,-0.98042,2e-05,3.13669]
[1779958521791,37.19,73218.87,0.0,-0.9804,2e-05,3.13913]
[1779958524412,37.2,73219.22,0.0,-0.98038,2e-05,3.14164]
[1779958524476,37.2,73219.22,0.0,-0.98038,2e-05,3.14164]
[1779958529847,37.21,73221.68,0.0,-0.9803,2e-05,3.15288]
[1779958534881,37.22,73221.83,0.0,-0.98028,2e-05,3.15515]
[1779958537428,37.22,73221.97,0.0,-0.98027,2e-05,3.15706]
[1779958537470,37.22,73221.97,0.0,-0.98027,2e-05,3.15706]
[1779958537903,37.22,73221.98,0.0,-0.98026,2e-05,3.15785]
[1779958540220,37.23,73222.12,0.0,-0.98025,2e-05,3.15907]
[1779958545959,37.23,73218.72,0.0,-0.98031,2e-05,3.15046]
[1779958546063,37.23,73218.72,0.0,-0.98031,2e-05,3.15046]
[1779958546222,37.23,73218.72,0.0,-0.98031,2e-05,3.15046]
[1779958546612,37.23,73218.72,0.0,-0.98031,2e-05,3.15046]
[1779958546721,37.23,73218.72,0.0,-0.98031,2e-05,3.15046]
[1779958546966,37.23,73218.42,0.0,-0.98032,2e-05,3.14975]
[1779958550621,37.23,73217.01,0.0,-0.98034,2e-05,3.14625]
[1779958550692,37.23,73217.01,0.0,-0.98034,2e-05,3.14625]
[1779958550734,37.23,73217.01,0.0,-0.98034,2e-05,3.14625]
[1779958550994,37.23,73214.87,0.0,-0.98039,2e-05,3.14061]
[1779958556029,37.23,73215.27,0.0,-0.98037,2e-05,3.1422]
[1779958559295,37.23,73215.43,0.0,-0.98037,2e-05,3.14281]
[1779958559471,37.23,73215.43,0.0,-0.98037,2e-05,3.14281]
[1779958559651,37.23,73215.43,0.0,-0.98037,2e-05,3.14281]
[1779958559720,37.23,73215.43,0.0,-0.98037,2e-05,3.14281]
[1779958559752,37.23,73215.06,0.0,-0.98038,2e-05,3.14201]
[1779958562709,37.23,73214.82,0.0,-0.98038,2e-05,3.14146]
[1779958565040,37.23,73215.37,0.0,-0.98037,2e-05,3.14313]
[1779958565223,37.23,73217.55,0.0,-0.98032,2e-05,3.14907]
[1779958565324,37.23,73217.55,0.0,-0.98032,2e-05,3.14907]
[1779958565470,37.23,73217.55,0.0,-0.98032,2e-05,3.14907]
[1779958565482,37.23,73218.37,0.0,-0.98031,2e-05,3.15136]
[1779958571993,37.24,73218.73,0.0,-0.98029,2e-05,3.1534]
[1779958572220,37.24,73219.42,0.0,-0.98028,2e-05,3.15534]
[1779958572234,37.24,73219.42,0.0,-0.98028,2e-05,3.15534]
[1779958572470,37.24,73219.42,0.0,-0.98028,2e-05,3.15534]
[1779958572571,37.24,73219.42,0.0,-0.98028,2e-05,3.15542]
[1779958578511,37.24,73220.62,0.0,-0.98025,2e-05,3.15888]
[1779958579755,37.24,73220.33,0.0,-0.98026,2e-05,3.15782]
[1779958579911,37.24,73220.33,0.0,-0.98026,2e-05,3.15782]
[1779958579971,37.24,73220.33,0.0,-0.98026,2e-05,3.15782]
[1779958579949,37.24,73219.03,0.0,-0.98028,2e-05,3.15449]
[1779958580197,37.24,73215.31,0.0,-0.98036,2e-05,3.14449]
[1779958581204,37.24,73211.11,0.0,-0.98044,2e-05,3.13334]
[1779958586239,37.24,73210.19,0.0,-0.98045,2e-05,3.13148]
[1779958594295,37.24,73210.8,0.0,-0.98044,2e-05,3.13207]
[1779958596640,37.24,73208.38,0.0,-0.98049,2e-05,3.12572]
[1779958596724,37.24,73208.38,0.0,-0.98049,2e-05,3.12572]
[1779958596883,37.24,73208.38,0.0,-0.98049,2e-05,3.12572]
[1779958596972,37.24,73208.38,0.0,-0.98049,2e-05,3.12572]
[1779958596976,37.24,73208.69,0.0,-0.98048,2e-05,3.12679]
[1779958603358,37.24,73208.05,0.0,-0.98049,2e-05,3.12583]
[1779958607046,37.24,73208.05,0.0,-0.98049,2e-05,3.12583]
[1779958607071,37.24,73202.39,0.0,-0.9806,2e-05,3.11076]
[1779958607223,37.24,73202.39,0.0,-0.9806,2e-05,3.11076]
[1779958607481,37.24,73202.39,0.0,-0.9806,2e-05,3.11076]
[1779958607721,37.24,73202.39,0.0,-0.9806,2e-05,3.11076]
[1779958615442,37.25,73202.01,0.0,-0.9806,2e-05,3.11096]
[1779958617456,37.25,73198.32,0.0,-0.98067,2e-05,3.10147]
[1779958619164,37.25,73198.15,0.0,-0.98067,2e-05,3.10118]
[1779958619220,37.25,73198.15,0.0,-0.98067,2e-05,3.10118]
[1779958619388,37.25,73198.15,0.0,-0.98067,2e-05,3.10118]
[1779958619470,37.25,73198.15,0.0,-0.98067,2e-05,3.10118]
[1779958619625,37.25,73198.15,0.0,-0.98067,2e-05,3.10118]
[1779958619726,37.25,73198.11,0.0,-0.98067,2e-05,3.10124]
[1779958621484,37.25,73190.97,0.0,-0.9808,2e-05,3.08267]
[1779958622491,37.25,73187.67,0.0,-0.98086,2e-05,3.07415]
[1779958623690,37.25,73187.67,0.0,-0.98086,2e-05,3.07415]
[1779958623721,37.25,73187.67,0.0,-0.98086,2e-05,3.07415]
[1779958623973,37.25,73187.67,0.0,-0.98086,2e-05,3.07415]
[1779958624033,37.25,73186.71,0.0,-0.98088,2e-05,3.07204]
[1779958624226,37.25,73186.71,0.0,-0.98088,2e-05,3.07204]
[1779958629546,37.26,73186.01,0.0,-0.98088,2e-05,3.07107]
[1779958629722,37.26,73186.01,0.0,-0.98088,2e-05,3.07107]
[1779958629768,37.26,73186.01,0.0,-0.98088,2e-05,3.07107]
[1779958629970,37.26,73186.01,0.0,-0.98088,2e-05,3.07107]
[1779958630027,37.26,73185.5,0.0,-0.98089,2e-05,3.07016]
[1779958631555,37.26,73189.78,0.0,-0.98081,2e-05,3.08167]
[1779958632496,37.26,73189.78,0.0,-0.98081,2e-05,3.08167]
[1779958632569,37.26,73189.78,0.0,-0.98081,2e-05,3.08167]
[1779958632722,37.26,73189.78,0.0,-0.98081,2e-05,3.08167]
[1779958632823,37.26,73189.45,0.0,-0.98081,2e-05,3.08119]
[1779958633569,37.26,73195.51,0.0,-0.9807,2e-05,3.09722]
[1779958634646,37.26,73195.51,0.0,-0.9807,2e-05,3.09722]
[1779958634701,37.26,73195.51,0.0,-0.9807,2e-05,3.09722]
[1779958634722,37.26,73195.51,0.0,-0.9807,2e-05,3.09722]
[1779958634747,37.26,73199.73,0.0,-0.98061,2e-05,3.1086]
[1779958638606,37.26,73196.86,0.0,-0.98066,2e-05,3.10159]
[1779958643640,37.26,73195.78,0.0,-0.98068,2e-05,3.09959]
[1779958644647,37.26,73198.48,0.0,-0.98063,2e-05,3.10694]
[1779958645655,37.26,73202.24,0.0,-0.98055,2e-05,3.11711]
[1779958646906,37.26,73202.24,0.0,-0.98055,2e-05,3.11711]
[1779958646970,37.26,73202.24,0.0,-0.98055,2e-05,3.11711]
[1779958647007,37.26,73202.24,0.0,-0.98055,2e-05,3.11743]
[1779958647253,37.26,73202.24,0.0,-0.98055,2e-05,3.11743]
[1779958647471,37.26,73202.24,0.0,-0.98055,2e-05,3.11743]
[1779958652705,37.27,73201.81,0.0,-0.98056,2e-05,3.11507]
[1779958657740,37.27,73200.02,0.0,-0.98059,2e-05,3.11106]
[1779958659737,37.27,73199.93,0.0,-0.98059,2e-05,3.11097]
[1779958659966,37.27,73199.93,0.0,-0.98059,2e-05,3.11097]
[1779958659972,37.27,73199.93,0.0,-0.98059,2e-05,3.11097]
[1779958660013,37.27,73196.47,0.0,-0.98066,2e-05,3.10209]
[1779958660222,37.27,73196.47,0.0,-0.98066,2e-05,3.10209]
[1779958660730,37.27,73196.47,0.0,-0.98066,2e-05,3.10209]
[1779958665796,37.27,73195.65,0.0,-0.98067,2e-05,3.10077]
[1779958666792,37.27,73195.65,0.0,-0.98067,2e-05,3.10077]
[1779958666978,37.27,73195.65,0.0,-0.98067,2e-05,3.10077]
[1779958667022,37.27,73195.65,0.0,-0.98067,2e-05,3.10077]
[1779958667123,37.27,73195.24,0.0,-0.98068,2e-05,3.09954]
[1779958667221,37.27,73195.24,0.0,-0.98068,2e-05,3.09954]
[1779958674143,37.27,73195.13,0.0,-0.98067,2e-05,3.09981]
[1779958674227,37.28,73194.01,0.0,-0.98069,2e-05,3.09755]
[1779958674516,37.28,73194.01,0.0,-0.98069,2e-05,3.09755]
[1779958674722,37.28,73194.01,0.0,-0.98069,2e-05,3.09755]
[1779958674859,37.28,73193.95,0.0,-0.98069,2e-05,3.09757]
[1779958680605,37.28,73194.5,0.0,-0.98067,2e-05,3.09975]
[1779958680721,37.28,73194.5,0.0,-0.98067,2e-05,3.09975]
[1779958680803,37.28,73194.5,0.0,-0.98067,2e-05,3.09975]
[1779958680970,37.28,73194.5,0.0,-0.98067,2e-05,3.09975]
[1779958681043,37.28,73195.37,0.0,-0.98065,2e-05,3.10242]
[1779958681908,37.28,73190.56,0.0,-0.98075,2e-05,3.08986]
[1779958684166,37.28,73189.51,0.0,-0.98076,2e-05,3.08728]
[1779958684221,37.28,73189.6,0.0,-0.98076,2e-05,3.08772]
[1779958686943,37.28,73186.83,0.0,-0.98081,2e-05,3.08102]
[1779958689964,37.28,73184.33,0.0,-0.98085,2e-05,3.07509]
[1779958690916,37.28,73184.33,0.0,-0.98085,2e-05,3.07509]
[1779958690970,37.28,73184.33,0.0,-0.98085,2e-05,3.07509]
[1779958690971,37.28,73182.93,0.0,-0.98088,2e-05,3.07163]
[1779958691189,37.28,73182.93,0.0,-0.98088,2e-05,3.07163]
[1779958691223,37.28,73182.93,0.0,-0.98088,2e-05,3.07163]
[1779958697017,37.29,73183.52,0.0,-0.98086,2e-05,3.07404]
[1779958701368,37.29,73183.32,0.0,-0.98086,2e-05,3.07439]
[1779958701469,37.29,73183.32,0.0,-0.98086,2e-05,3.07439]
[1779958702052,37.29,73190.9,0.0,-0.98071,2e-05,3.09462]
[1779958702582,37.29,73190.9,0.0,-0.98071,2e-05,3.09462]
[1779958702722,37.29,73190.9,0.0,-0.98071,2e-05,3.09462]
[1779958703059,37.29,73191.18,0.0,-0.9807,2e-05,3.09555]
[1779958708078,37.29,73193.08,0.0,-0.98066,2e-05,3.10127]
[1779958708093,37.29,73197.18,0.0,-0.98058,2e-05,3.11231]
[1779958708223,37.29,73197.18,0.0,-0.98058,2e-05,3.11231]
[1779958709118,37.29,73197.18,0.0,-0.98058,2e-05,3.11231]
[1779958709171,37.3,73197.73,0.0,-0.98057,2e-05,3.11458]
[1779958709221,37.3,73197.73,0.0,-0.98057,2e-05,3.11458]
[1779958711115,37.3,73202.43,0.0,-0.98048,2e-05,3.12609]
[1779958713596,37.3,73202.71,0.0,-0.98047,2e-05,3.12707]
[1779958713724,37.3,73202.71,0.0,-0.98047,2e-05,3.12707]
[1779958713878,37.3,73202.71,0.0,-0.98047,2e-05,3.12707]
[1779958713972,37.3,73202.71,0.0,-0.98047,2e-05,3.12707]
[1779958714035,37.3,73202.71,0.0,-0.98047,2e-05,3.12719]
[1779958717158,37.3,73205.12,0.0,-0.98042,2e-05,3.13398]
[1779958718165,37.3,73209.39,0.0,-0.98034,2e-05,3.14552]
[1779958719727,37.3,73209.48,0.0,-0.98034,2e-05,3.14585]
[1779958719972,37.3,73209.48,0.0,-0.98034,2e-05,3.14585]
[1779958720179,37.3,73209.62,0.0,-0.98033,2e-05,3.14632]
[1779958720426,37.3,73209.62,0.0,-0.98033,2e-05,3.14632]
[1779958720469,37.3,73209.62,0.0,-0.98033,2e-05,3.14632]
[1779958723200,37.3,73214.67,0.0,-0.98023,2e-05,3.16012]
[1779958725274,37.3,73214.9,0.0,-0.98023,2e-05,3.16081]
[1779958725470,37.3,73214.9,0.0,-0.98023,2e-05,3.16081]
[1779958725538,37.3,73214.9,0.0,-0.98023,2e-05,3.16081]
[1779958725721,37.3,73214.9,0.0,-0.98023,2e-05,3.16081]
[1779958725824,37.3,73215.05,0.0,-0.98023,2e-05,3.16128]
[1779958731256,37.3,73214.18,0.0,-0.98023,2e-05,3.16018]
[1779958734552,37.31,73212.51,0.0,-0.98025,2e-05,3.15716]
[1779958734721,37.31,73212.51,0.0,-0.98025,2e-05,3.15716]
[1779958735034,37.31,73212.51,0.0,-0.98025,2e-05,3.15716]
[1779958735035,37.31,73210.88,0.0,-0.98028,2e-05,3.15427]
[1779958735224,37.31,73210.88,0.0,-0.98028,2e-05,3.15427]
[1779958736291,37.32,73207.35,0.0,-0.98034,2e-05,3.14556]
[1779958739628,37.32,73206.37,0.0,-0.98035,2e-05,3.14445]
[1779958739722,37.32,73206.37,0.0,-0.98035,2e-05,3.14445]
[1779958741326,37.33,73204.68,0.0,-0.98036,2e-05,3.14219]
[1779958743341,37.33,73206.35,0.0,-0.98032,2e-05,3.14818]
[1779958744548,37.33,73206.35,0.0,-0.98032,2e-05,3.14818]
[1779958744733,37.33,73206.35,0.0,-0.98032,2e-05,3.14818]
[1779958744820,37.33,73209.02,0.0,-0.98026,2e-05,3.15609]
[1779958746221,37.33,73209.02,0.0,-0.98026,2e-05,3.15609]
[1779958746362,37.34,73209.08,0.0,-0.98025,2e-05,3.15771]
[1779958751397,37.35,73205.95,0.0,-0.98028,2e-05,3.15295]
[1779958753765,37.35,73205.71,0.0,-0.98028,2e-05,3.15304]
[1779958753972,37.35,73205.71,0.0,-0.98028,2e-05,3.15304]
[1779958757850,37.35,73205.17,0.0,-0.98028,2e-05,3.1538]
[1779958757970,37.35,73205.17,0.0,-0.98028,2e-05,3.1538]
[1779958758623,37.36,73205.17,0.0,-0.98027,2e-05,3.15482]
[1779958758723,37.36,73205.17,0.0,-0.98027,2e-05,3.15482]
[1779958758815,37.36,73204.86,0.0,-0.98028,2e-05,3.15399]
[1779958760472,37.36,73205.21,0.0,-0.98026,2e-05,3.15566]
[1779958760725,37.36,73205.21,0.0,-0.98026,2e-05,3.15566]
[1779958760729,37.36,73200.2,0.0,-0.98036,2e-05,3.14297]
[1779958765003,37.37,73199.53,0.0,-0.98035,2e-05,3.14415]
[1779958765222,37.37,73199.53,0.0,-0.98035,2e-05,3.14415]
[1779958765234,37.37,73199.53,0.0,-0.98035,2e-05,3.14415]
[1779958765469,37.37,73200.19,0.0,-0.98033,2e-05,3.14665]
[1779958765497,37.37,73199.46,0.0,-0.98034,2e-05,3.1447]
[1779958770532,37.38,73199.08,0.0,-0.98032,2e-05,3.14734]
[1779958775246,37.39,73196.96,0.0,-0.98036,2e-05,3.1419]
[1779958775470,37.39,73196.77,0.0,-0.98036,2e-05,3.14213]
[1779958783623,37.41,73199.11,0.0,-0.98026,2e-05,3.15483]
[1779958784630,37.41,73206.13,0.0,-0.98012,2e-05,3.17438]
[1779958785668,37.41,73206.13,0.0,-0.98012,2e-05,3.17438]
[1779958786898,37.41,73206.21,0.0,-0.98012,2e-05,3.17526]
[1779958786999,37.41,73206.97,0.0,-0.98011,2e-05,3.17679]
[1779958787551,37.41,73206.97,0.0,-0.98011,2e-05,3.17679]
[1779958792686,37.41,73206.43,0.0,-0.98012,2e-05,3.17535]
[1779958797429,37.41,73206.66,0.0,-0.98011,2e-05,3.17601]
[1779958797471,37.41,73206.66,0.0,-0.98011,2e-05,3.17601]
[1779958798512,37.41,73206.63,0.0,-0.98011,2e-05,3.17594]
[1779958798721,37.41,73206.63,0.0,-0.98011,2e-05,3.17594]
[1779958798728,37.41,73206.82,0.0,-0.98011,2e-05,3.17595]
[1779958803267,37.4,73204.1,0.0,-0.98018,2e-05,3.16714]
[1779958803473,37.4,73206.17,0.0,-0.98014,2e-05,3.17222]
[1779958808799,37.39,73204.06,0.0,-0.9802,2e-05,3.16357]
[1779958809413,37.39,73204.06,0.0,-0.9802,2e-05,3.16357]
[1779958809470,37.39,73204.06,0.0,-0.9802,2e-05,3.16357]
[1779958810033,37.39,73204.06,0.0,-0.9802,2e-05,3.16357]
[1779958810222,37.39,73204.06,0.0,-0.9802,2e-05,3.16357]
[1779958810244,37.39,73203.71,0.0,-0.98022,2e-05,3.16165]
[1779958811822,37.39,73195.23,0.0,-0.98038,2e-05,3.13847]
[1779958813888,37.39,73192.28,0.0,-0.98044,2e-05,3.13013]
[1779958813972,37.39,73192.28,0.0,-0.98044,2e-05,3.13013]
[1779958814070,37.39,73191.75,0.0,-0.98046,2e-05,3.12784]
[1779958814844,37.39,73200.77,0.0,-0.98029,2e-05,3.15192]
[1779958816027,37.39,73200.77,0.0,-0.98029,2e-05,3.15192]
[1779958816220,37.39,73200.77,0.0,-0.98029,2e-05,3.15192]
[1779958816254,37.39,73202.74,0.0,-0.98025,2e-05,3.15677]
[1779958817034,37.39,73202.74,0.0,-0.98025,2e-05,3.15677]
[1779958817222,37.39,73202.74,0.0,-0.98025,2e-05,3.15677]
[1779958817188,37.38,73203.46,0.0,-0.98024,2e-05,3.15823]
[1779958819892,37.38,73207.66,0.0,-0.98017,2e-05,3.16805]
[1779958821002,37.38,73207.66,0.0,-0.98017,2e-05,3.16805]
[1779958821102,37.38,73211.55,0.0,-0.9801,2e-05,3.17803]
[1779958821894,37.38,73207.2,0.0,-0.98019,2e-05,3.16582]
[1779958822859,37.38,73207.2,0.0,-0.98019,2e-05,3.16582]
[1779958823134,37.38,73207.2,0.0,-0.98019,2e-05,3.16582]
[1779958823230,37.37,73207.14,0.0,-0.9802,2e-05,3.16464]
[1779958825922,37.37,73212.27,0.0,-0.9801,2e-05,3.17744]
[1779958826811,37.37,73212.27,0.0,-0.9801,2e-05,3.17744]
[1779958826970,37.37,73212.27,0.0,-0.9801,2e-05,3.17744]
[1779958826977,37.37,73217.33,0.0,-0.98001,2e-05,3.19059]
[1779958828429,37.37,73217.47,0.0,-0.98001,2e-05,3.19045]
[1779958828471,37.37,73217.47,0.0,-0.98001,2e-05,3.19045]
[1779958828943,37.37,73218.54,0.0,-0.97999,2e-05,3.1928]
[1779958832690,37.36,73219.57,0.0,-0.97999,2e-05,3.19195]
[1779958832722,37.36,73219.57,0.0,-0.97999,2e-05,3.19195]
[1779958838006,37.34,73219.71,0.0,-0.98005,2e-05,3.18415]
[1779958841645,37.34,73221.68,0.0,-0.98003,2e-05,3.18789]
[1779958841723,37.34,73221.68,0.0,-0.98003,2e-05,3.18789]
[1779958842313,37.34,73221.68,0.0,-0.98003,2e-05,3.18789]
[1779958842470,37.33,73221.88,0.0,-0.98003,2e-05,3.18737]
[1779958843041,37.33,73221.78,0.0,-0.98003,2e-05,3.1871]
[1779958848076,37.33,73222.76,0.0,-0.98003,2e-05,3.18762]
[1779958849088,37.33,73222.76,0.0,-0.98003,2e-05,3.18762]
[1779958849220,37.33,73222.76,0.0,-0.98003,2e-05,3.18762]
[1779958852137,37.33,73225.3,0.0,-0.97998,2e-05,3.19444]
[1779958852220,37.33,73225.3,0.0,-0.97998,2e-05,3.19444]
[1779958852239,37.33,73226.37,0.0,-0.97996,2e-05,3.19729]
[1779958854882,37.33,73226.74,0.0,-0.97995,2e-05,3.19823]
[1779958854970,37.33,73226.74,0.0,-0.97995,2e-05,3.19823]
[1779958858186,37.33,73225.93,0.0,-0.97997,2e-05,3.19596]
[1779958858220,37.33,73225.93,0.0,-0.97997,2e-05,3.19596]
[1779958858267,37.33,73214.28,0.0,-0.9802,2e-05,3.16427]
[1779958859154,37.33,73213.86,0.0,-0.98021,2e-05,3.16318]
[1779958859388,37.33,73213.86,0.0,-0.98021,2e-05,3.16318]
[1779958859472,37.33,73213.86,0.0,-0.98021,2e-05,3.16318]
[1779958860161,37.33,73213.7,0.0,-0.98021,2e-05,3.16278]
[1779958865064,37.33,73216.66,0.0,-0.98015,2e-05,3.17087]
[1779958865222,37.33,73216.66,0.0,-0.98015,2e-05,3.17087]
[1779958868217,37.33,73208.44,0.0,-0.98031,2e-05,3.14889]
[1779958868715,37.33,73208.44,0.0,-0.98031,2e-05,3.14889]
[1779958868721,37.33,73208.44,0.0,-0.98031,2e-05,3.14889]
[1779958869487,37.33,73206.77,0.0,-0.98034,2e-05,3.14497]
[1779958869721,37.33,73206.77,0.0,-0.98034,2e-05,3.14497]
[1779958870231,37.33,73206.49,0.0,-0.98034,2e-05,3.14429]
[1779958874260,37.33,73201.61,0.0,-0.98043,2e-05,3.1315]
[1779958875266,37.33,73194.4,0.0,-0.98057,2e-05,3.11239]
[1779958876928,37.33,73196.28,0.0,-0.98054,2e-05,3.117]
[1779958876975,37.33,73196.28,0.0,-0.98054,2e-05,3.117]
[1779958877279,37.33,73196.38,0.0,-0.98054,2e-05,3.11737]
[1779958882315,37.33,73196.43,0.0,-0.98053,2e-05,3.11802]
[1779958884329,37.33,73200.49,0.0,-0.98045,2e-05,3.12903]
[1779958887350,37.33,73206.18,0.0,-0.98034,2e-05,3.14445]
[1779958890244,37.33,73206.91,0.0,-0.98033,2e-05,3.1465]
[1779958890374,37.33,73206.94,0.0,-0.98033,2e-05,3.14662]
[1779958890470,37.33,73206.94,0.0,-0.98033,2e-05,3.14662]
[1779958895878,37.33,73204.94,0.0,-0.98037,2e-05,3.13952]
[1779958896417,37.33,73210.26,0.0,-0.98027,2e-05,3.15389]
[1779958898564,37.33,73211.47,0.0,-0.98025,2e-05,3.15717]
[1779958898724,37.33,73211.47,0.0,-0.98025,2e-05,3.15717]
[1779958899227,37.33,73211.47,0.0,-0.98025,2e-05,3.15717]
[1779958899263,37.33,73211.85,0.0,-0.98024,2e-05,3.15825]
[1779958904380,37.33,73211.76,0.0,-0.98024,2e-05,3.15807]
[1779958904472,37.33,73211.83,0.0,-0.98024,2e-05,3.15832]
[1779958904535,37.33,73211.83,0.0,-0.98024,2e-05,3.15832]
[1779958904725,37.33,73211.83,0.0,-0.98024,2e-05,3.15832]
[1779958904803,37.33,73212.01,0.0,-0.98023,2e-05,3.15884]
[1779958910515,37.33,73213.07,0.0,-0.98021,2e-05,3.16188]
[1779958915550,37.33,73216.14,0.0,-0.98015,2e-05,3.17031]
[1779958916579,37.33,73216.14,0.0,-0.98015,2e-05,3.17031]
[1779958916724,37.33,73216.14,0.0,-0.98015,2e-05,3.17031]
[1779958916810,37.33,73216.14,0.0,-0.98015,2e-05,3.17031]
[1779958916973,37.33,73216.14,0.0,-0.98015,2e-05,3.17031]
[1779958917016,37.33,73217.24,0.0,-0.98013,2e-05,3.1733]
[1779958918026,37.33,73217.24,0.0,-0.98013,2e-05,3.1733]
[1779958922498,37.33,73222.21,0.0,-0.98003,2e-05,3.18679]
[1779958922724,37.33,73222.21,0.0,-0.98003,2e-05,3.18679]
[1779958923034,37.33,73222.21,0.0,-0.98003,2e-05,3.18679]
[1779958923221,37.33,73222.21,0.0,-0.98003,2e-05,3.18679]
[1779958923322,37.33,73221.57,0.0,-0.98004,2e-05,3.18505]
[1779958928644,37.33,73222.58,0.0,-0.98002,2e-05,3.18775]
[1779958930955,37.33,73222.49,0.0,-0.98003,2e-05,3.18749]
[1779958930970,37.33,73222.49,0.0,-0.98003,2e-05,3.18749]
[1779958931051,37.33,73223.9,0.0,-0.98,2e-05,3.19129]
[1779958931531,37.33,73223.9,0.0,-0.98,2e-05,3.19129]
[1779958931723,37.33,73223.9,0.0,-0.98,2e-05,3.19129]
[1779958936171,37.33,73222.98,0.0,-0.98002,2e-05,3.18871]
[1779958936224,37.33,73222.98,0.0,-0.98002,2e-05,3.18871]
[1779958936272,37.33,73221.75,0.0,-0.98004,2e-05,3.18535]
[1779958936699,37.33,73215.86,0.0,-0.98016,2e-05,3.16946]
[1779958937455,37.33,73215.86,0.0,-0.98016,2e-05,3.16946]
[1779958937473,37.33,73215.86,0.0,-0.98016,2e-05,3.16946]
[1779958943046,37.27,73215.97,0.0,-0.98033,2e-05,3.14595]
[1779958943217,37.27,73215.97,0.0,-0.98033,2e-05,3.14595]
[1779958943221,37.27,73215.97,0.0,-0.98033,2e-05,3.14595]
[1779958943323,37.24,73219.05,0.0,-0.98036,2e-05,3.14189]
[1779958943473,37.24,73219.05,0.0,-0.98036,2e-05,3.14189]
[1779958948783,37.22,73216.65,0.0,-0.98045,2e-05,3.12999]
[1779958952875,37.21,73217.11,0.0,-0.98047,2e-05,3.12601]
[1779958952970,37.21,73217.11,0.0,-0.98047,2e-05,3.12601]
[1779958953194,37.21,73217.11,0.0,-0.98047,2e-05,3.12601]
[1779958953221,37.21,73217.11,0.0,-0.98047,2e-05,3.12601]
[1779958953295,37.21,73216.08,0.0,-0.98051,2e-05,3.1211]
[1779958959289,37.14,73217.08,0.0,-0.98066,2e-05,3.10063]
[1779958964895,36.96,73217.1,0.0,-0.98115,2e-05,3.03356]
[1779958966901,36.93,73216.64,0.0,-0.98123,2e-05,3.02352]
[1779958966970,36.93,73216.64,0.0,-0.98123,2e-05,3.02352]
[1779958967119,36.93,73216.64,0.0,-0.98123,2e-05,3.02352]
[1779958967223,36.93,73216.64,0.0,-0.98123,2e-05,3.02352]
[1779958967323,36.88,73217.22,0.0,-0.98134,2e-05,3.00792]
[1779958968924,36.86,73222.34,0.0,-0.9813,2e-05,3.0129]
[1779958974966,36.73,73221.67,0.0,-0.98166,2e-05,2.96348]
[1779958976107,36.73,73221.67,0.0,-0.98166,2e-05,2.96348]
[1779958976221,36.73,73221.67,0.0,-0.98166,2e-05,2.96348]
[1779958976274,36.73,73221.67,0.0,-0.98166,2e-05,2.96348]
[1779958976472,36.69,73221.44,0.0,-0.98177,2e-05,2.94835]
[1779958980403,36.69,73222.47,0.0,-0.98175,2e-05,2.95102]
[1779958980471,36.69,73222.47,0.0,-0.98175,2e-05,2.95102]
[1779958980629,36.63,73225.02,0.0,-0.98186,2e-05,2.9368]
[1779958980722,36.63,73225.02,0.0,-0.98186,2e-05,2.9368]
[1779958981008,36.61,73225.25,0.0,-0.9819,2e-05,2.93063]
[1779958984161,36.57,73226.24,0.0,-0.98198,2e-05,2.92005]
[1779958984170,36.57,73226.24,0.0,-0.98198,2e-05,2.92005]
[1779958984224,36.57,73226.24,0.0,-0.98198,2e-05,2.92005]
[1779958984321,36.54,73230.28,0.0,-0.982,2e-05,2.91782]
[1779958988823,36.49,73231.15,0.0,-0.98212,2e-05,2.90155]
[1779958988868,36.49,73231.15,0.0,-0.98212,2e-05,2.90155]
[1779958988971,36.49,73231.15,0.0,-0.98212,2e-05,2.90155]
[1779958989064,36.47,73231.19,0.0,-0.98216,2e-05,2.89575]
[1779958990071,36.45,73236.54,0.0,-0.9821,2e-05,2.90375]
[1779958992702,36.42,73237.25,0.0,-0.98217,2e-05,2.89418]
[1779958992704,36.42,73237.25,0.0,-0.98217,2e-05,2.89418]
[1779958992735,36.42,73237.25,0.0,-0.98217,2e-05,2.89418]
[1779958993092,36.4,73236.76,0.0,-0.98222,2e-05,2.8873]
[1779958996113,36.36,73240.7,0.0,-0.98226,2e-05,2.88133]
[1779958998127,36.35,73244.25,0.0,-0.98223,2e-05,2.88647]
[1779958999916,36.33,73246.95,0.0,-0.98222,2e-05,2.88824]
[1779958999971,36.33,73246.95,0.0,-0.98222,2e-05,2.88824]
[1779959000018,36.33,73246.95,0.0,-0.98222,2e-05,2.88824]
[1779959000222,36.33,73246.95,0.0,-0.98222,2e-05,2.88824]
[1779959000323,36.3,73247.79,0.0,-0.98227,2e-05,2.88012]
[1779959003162,36.28,73254.75,0.0,-0.98222,2e-05,2.88792]
[1779959008197,36.22,73256.86,0.0,-0.98231,2e-05,2.87497]
[1779959013232,36.16,73257.22,0.0,-0.98248,2e-05,2.85104]
[1779959015868,36.14,73257.35,0.0,-0.98254,2e-05,2.8427]
[1779959015877,36.14,73257.35,0.0,-0.98254,2e-05,2.8427]
[1779959015975,36.14,73257.35,0.0,-0.98254,2e-05,2.8427]
[1779959016253,36.12,73258.33,0.0,-0.98256,2e-05,2.84094]
[1779959019274,36.09,73261.66,0.0,-0.98259,2e-05,2.83695]
[1779959019930,36.09,73261.66,0.0,-0.98259,2e-05,2.83695]
[1779959019972,36.09,73261.66,0.0,-0.98259,2e-05,2.83695]
[1779959021617,36.06,73261.63,0.0,-0.98265,2e-05,2.8282]
[1779959021720,36.06,73261.63,0.0,-0.98265,2e-05,2.8282]
[1779959022295,36.05,73262.08,0.0,-0.98267,2e-05,2.82531]
[1779959024681,36.04,73264.21,0.0,-0.98266,2e-05,2.82636]
[1779959024722,36.04,73264.21,0.0,-0.98266,2e-05,2.82636]
[1779959029173,36.0,73264.65,0.0,-0.98277,2e-05,2.81146]
[1779959029225,36.0,73264.65,0.0,-0.98277,2e-05,2.81146]
[1779959029232,36.0,73264.65,0.0,-0.98277,2e-05,2.81146]
[1779959029471,36.0,73264.65,0.0,-0.98277,2e-05,2.81146]
[1779959029344,35.99,73264.71,0.0,-0.98277,2e-05,2.81124]
[1779959032365,35.99,73259.03,0.0,-0.98288,2e-05,2.79569]
[1779959034219,35.99,73257.84,0.0,-0.98291,2e-05,2.79232]
[1779959034275,35.99,73257.84,0.0,-0.98291,2e-05,2.79232]
[1779959034472,35.99,73257.84,0.0,-0.98291,2e-05,2.79232]
[1779959034499,35.99,73258.47,0.0,-0.9829,2e-05,2.79357]
[1779959038962,35.99,73258.38,0.0,-0.98291,2e-05,2.79195]
[1779959038971,35.99,73258.38,0.0,-0.98291,2e-05,2.79195]
[1779959039109,35.99,73258.38,0.0,-0.98291,2e-05,2.79195]
[1779959039221,35.99,73258.38,0.0,-0.98291,2e-05,2.79195]
[1779959039414,35.98,73258.45,0.0,-0.98291,2e-05,2.79178]
[1779959042436,35.98,73250.2,0.0,-0.98306,2e-05,2.76995]
[1779959043115,35.98,73250.2,0.0,-0.98306,2e-05,2.76995]
[1779959043183,35.98,73250.2,0.0,-0.98306,2e-05,2.76995]
[1779959043228,35.98,73250.2,0.0,-0.98306,2e-05,2.76995]
[1779959043443,35.98,73252.0,0.0,-0.98303,2e-05,2.77418]
[1779959044450,35.98,73258.82,0.0,-0.98292,2e-05,2.79109]
[1779959045456,35.98,73258.34,0.0,-0.98293,2e-05,2.78953]
[1779959047083,35.98,73255.74,0.0,-0.98298,2e-05,2.78263]
[1779959047174,35.98,73255.74,0.0,-0.98298,2e-05,2.78263]
[1779959047220,35.98,73255.74,0.0,-0.98298,2e-05,2.78263]
[1779959047471,35.98,73256.15,0.0,-0.98297,2e-05,2.78334]
[1779959054520,35.97,73253.99,0.0,-0.98302,2e-05,2.77565]
[1779959055442,35.97,73253.99,0.0,-0.98302,2e-05,2.77565]
[1779959055471,35.97,73253.99,0.0,-0.98302,2e-05,2.77565]
[1779959055527,35.97,73251.82,0.0,-0.98307,2e-05,2.76988]
[1779959055570,35.97,73251.82,0.0,-0.98307,2e-05,2.76988]
[1779959055723,35.97,73251.82,0.0,-0.98307,2e-05,2.76988]
[1779959061569,35.98,73251.3,0.0,-0.98306,2e-05,2.77067]
[1779959065851,35.98,73250.97,0.0,-0.98306,2e-05,2.7709]
[1779959065975,35.98,73250.97,0.0,-0.98306,2e-05,2.7709]
[1779959066031,35.98,73250.97,0.0,-0.98306,2e-05,2.7709]
[1779959066221,35.98,73250.97,0.0,-0.98306,2e-05,2.7709]
[1779959066258,35.98,73249.65,0.0,-0.98308,2e-05,2.76793]
[1779959071834,35.98,73247.68,0.0,-0.9831,2e-05,2.76443]
[1779959071907,35.98,73247.68,0.0,-0.9831,2e-05,2.76443]
[1779959071962,35.98,73247.68,0.0,-0.9831,2e-05,2.76443]
[1779959071970,35.98,73247.68,0.0,-0.9831,2e-05,2.76443]
[1779959072058,35.99,73247.39,0.0,-0.98311,2e-05,2.76262]
[1779959078309,35.99,73245.16,0.0,-0.98314,2e-05,2.75886]
[1779959078465,35.99,73245.16,0.0,-0.98314,2e-05,2.75886]
[1779959078471,35.99,73245.16,0.0,-0.98314,2e-05,2.75886]
[1779959078510,35.99,73244.99,0.0,-0.98314,2e-05,2.75918]
[1779959083725,36.0,73245.46,0.0,-0.98312,2e-05,2.76222]
[1779959084918,36.0,73245.46,0.0,-0.98312,2e-05,2.76222]
[1779959084973,36.0,73245.46,0.0,-0.98312,2e-05,2.76222]
[1779959085140,36.0,73245.46,0.0,-0.98312,2e-05,2.76222]
[1779959085222,36.0,73245.46,0.0,-0.98312,2e-05,2.76222]
[1779959085283,36.0,73246.45,0.0,-0.9831,2e-05,2.76508]
[1779959089833,36.0,73246.3,0.0,-0.98309,2e-05,2.76616]
[1779959089976,36.0,73246.3,0.0,-0.98309,2e-05,2.76616]
[1779959094358,36.01,73245.63,0.0,-0.98309,2e-05,2.76594]
[1779959094470,36.01,73245.63,0.0,-0.98309,2e-05,2.76594]
[1779959094505,36.01,73246.5,0.0,-0.98307,2e-05,2.76884]
[1779959096730,36.01,73246.32,0.0,-0.98307,2e-05,2.76875]
[1779959096972,36.01,73246.32,0.0,-0.98307,2e-05,2.76875]
[1779959101577,36.02,73245.68,0.0,-0.98307,2e-05,2.76857]
[1779959101678,36.02,73246.76,0.0,-0.98305,2e-05,2.77164]
[1779959101722,36.02,73246.76,0.0,-0.98305,2e-05,2.77164]
[1779959101851,36.02,73246.2,0.0,-0.98306,2e-05,2.77058]
[1779959102858,36.02,73254.62,0.0,-0.9829,2e-05,2.79217]
[1779959103897,36.02,73254.62,0.0,-0.9829,2e-05,2.79217]
[1779959103937,36.02,73254.62,0.0,-0.9829,2e-05,2.79217]
[1779959103952,36.02,73257.49,0.0,-0.98286,2e-05,2.7991]
[1779959106886,36.01,73260.96,0.0,-0.9828,2e-05,2.80689]
[1779959108304,36.01,73260.96,0.0,-0.9828,2e-05,2.80689]
[1779959108390,36.01,73260.96,0.0,-0.9828,2e-05,2.80689]
[1779959108471,36.01,73260.96,0.0,-0.9828,2e-05,2.80689]
[1779959108537,36.01,73266.79,0.0,-0.9827,2e-05,2.82099]
[1779959114020,36.01,73268.11,0.0,-0.98269,2e-05,2.82281]
[1779959114042,36.01,73268.11,0.0,-0.98269,2e-05,2.82281]
[1779959114221,36.01,73268.11,0.0,-0.98269,2e-05,2.82281]
[1779959114302,36.01,73268.14,0.0,-0.98269,2e-05,2.8225]
[1779959116957,36.0,73270.83,0.0,-0.98265,2e-05,2.8282]
[1779959122999,36.0,73270.76,0.0,-0.98267,2e-05,2.82561]
[1779959124756,36.0,73270.12,0.0,-0.98268,2e-05,2.82358]
[1779959124971,36.0,73270.12,0.0,-0.98268,2e-05,2.82358]
[1779959125043,36.0,73270.12,0.0,-0.98268,2e-05,2.82358]
[1779959125221,36.0,73270.12,0.0,-0.98268,2e-05,2.82358]
[1779959125264,35.99,73270.48,0.0,-0.98268,2e-05,2.8241]
[1779959127029,35.99,73267.62,0.0,-0.98274,2e-05,2.81601]
[1779959129626,35.99,73268.56,0.0,-0.98272,2e-05,2.81802]
[1779959129720,35.99,73268.91,0.0,-0.98272,2e-05,2.81853]
[1779959134573,35.99,73269.56,0.0,-0.98273,2e-05,2.81717]
[1779959134617,35.99,73269.56,0.0,-0.98273,2e-05,2.81717]
[1779959134603,35.98,73268.11,0.0,-0.98276,2e-05,2.81232]
[1779959134724,35.98,73268.11,0.0,-0.98276,2e-05,2.81232]
[1779959135086,35.98,73268.26,0.0,-0.98276,2e-05,2.8127]
[1779959138044,35.98,73270.39,0.0,-0.98273,2e-05,2.81736]
[1779959138221,35.98,73270.39,0.0,-0.98273,2e-05,2.81736]
[1779959140470,35.98,73271.73,0.0,-0.98271,2e-05,2.81999]
[1779959140640,35.98,73276.29,0.0,-0.98263,2e-05,2.83082]
[1779959140723,35.98,73276.29,0.0,-0.98263,2e-05,2.83082]
[1779959141128,35.98,73276.62,0.0,-0.98262,2e-05,2.83167]
[1779959144128,35.97,73276.45,0.0,-0.98263,2e-05,2.8304]
[1779959144224,35.97,73276.45,0.0,-0.98263,2e-05,2.8304]
[1779959150191,35.97,73276.45,0.0,-0.98265,2e-05,2.82751]
[1779959155227,35.96,73276.43,0.0,-0.98267,2e-05,2.82543]
[1779959157241,35.96,73269.48,0.0,-0.9828,2e-05,2.80691]
[1779959159313,35.96,73267.74,0.0,-0.98283,2e-05,2.80209]
[1779959159471,35.96,73267.74,0.0,-0.98283,2e-05,2.80209]
[1779959159522,35.96,73267.73,0.0,-0.98284,2e-05,2.80134]
[1779959160004,35.96,73267.73,0.0,-0.98284,2e-05,2.80134]
[1779959160224,35.96,73267.73,0.0,-0.98284,2e-05,2.80134]
[1779959161269,35.95,73262.35,0.0,-0.98294,2e-05,2.78734]
[1779959163283,35.95,73258.0,0.0,-0.98302,2e-05,2.77566]
[1779959164566,35.95,73258.0,0.0,-0.98302,2e-05,2.77566]
[1779959164654,35.95,73256.37,0.0,-0.98305,2e-05,2.7709]
[1779959164721,35.95,73256.37,0.0,-0.98305,2e-05,2.7709]
[1779959164750,35.95,73256.37,0.0,-0.98305,2e-05,2.7709]
[1779959164973,35.95,73256.37,0.0,-0.98305,2e-05,2.7709]
[1779959165298,35.95,73256.5,0.0,-0.98305,2e-05,2.77123]
[1779959167312,35.95,73250.84,0.0,-0.98316,2e-05,2.75638]
[1779959168320,35.95,73247.07,0.0,-0.98323,2e-05,2.74664]
[1779959169348,35.95,73247.07,0.0,-0.98323,2e-05,2.74664]
[1779959169470,35.95,73247.07,0.0,-0.98323,2e-05,2.74664]
[1779959169505,35.95,73247.07,0.0,-0.98323,2e-05,2.74611]
[1779959169756,35.95,73247.07,0.0,-0.98323,2e-05,2.74611]
[1779959169971,35.95,73247.07,0.0,-0.98323,2e-05,2.74611]
[1779959172347,35.94,73243.78,0.0,-0.98329,2e-05,2.73738]
[1779959174361,35.94,73234.89,0.0,-0.98345,2e-05,2.71478]
[1779959176288,35.94,73234.27,0.0,-0.98346,2e-05,2.71301]
[1779959176375,35.94,73234.02,0.0,-0.98347,2e-05,2.7122]
[1779959177575,35.94,73234.02,0.0,-0.98347,2e-05,2.7122]
[1779959177723,35.94,73234.09,0.0,-0.98347,2e-05,2.71199]
[1779959179396,35.94,73242.77,0.0,-0.98332,2e-05,2.73337]
[1779959181410,35.94,73257.56,0.0,-0.98306,2e-05,2.77002]
[1779959182365,35.94,73257.56,0.0,-0.98306,2e-05,2.77002]
[1779959182470,35.94,73257.56,0.0,-0.98306,2e-05,2.77002]
[1779959182570,35.94,73256.79,0.0,-0.98308,2e-05,2.76757]
[1779959183221,35.94,73256.79,0.0,-0.98308,2e-05,2.76757]
[1779959183424,35.94,73257.63,0.0,-0.98306,2e-05,2.76968]
[1779959183775,35.94,73257.63,0.0,-0.98306,2e-05,2.76968]
[1779959184432,35.94,73259.61,0.0,-0.98303,2e-05,2.77439]
[1779959185439,35.94,73268.49,0.0,-0.98287,2e-05,2.79657]
[1779959186359,35.94,73268.49,0.0,-0.98287,2e-05,2.79657]
[1779959186473,35.94,73268.49,0.0,-0.98287,2e-05,2.79657]
[1779959186574,35.93,73270.75,0.0,-0.98284,2e-05,2.80167]
[1779959187455,35.93,73278.37,0.0,-0.9827,2e-05,2.82109]
[1779959189467,35.93,73278.21,0.0,-0.98271,2e-05,2.81958]
[1779959191194,35.93,73277.65,0.0,-0.98272,2e-05,2.81777]
[1779959191219,35.93,73277.65,0.0,-0.98272,2e-05,2.81777]
[1779959191481,35.93,73279.29,0.0,-0.98271,2e-05,2.81975]
[1779959196574,35.92,73277.82,0.0,-0.98275,2e-05,2.81413]
[1779959199594,35.92,73275.75,0.0,-0.98279,2e-05,2.80775]
[1779959200424,35.92,73275.75,0.0,-0.98279,2e-05,2.80775]
[1779959200470,35.92,73275.75,0.0,-0.98279,2e-05,2.80775]
[1779959205637,35.91,73275.95,0.0,-0.98281,2e-05,2.80614]
[1779959211567,35.91,73276.02,0.0,-0.98281,2e-05,2.80491]
[1779959211720,35.91,73276.02,0.0,-0.98281,2e-05,2.80491]
[1779959214225,35.91,73276.11,0.0,-0.98282,2e-05,2.80408]
[1779959214473,35.91,73276.11,0.0,-0.98282,2e-05,2.80408]
[1779959214700,35.91,73261.68,0.0,-0.98308,2e-05,2.76685]
[1779959215707,35.91,73264.08,0.0,-0.98304,2e-05,2.77262]
[1779959216714,35.9,73266.66,0.0,-0.983,2e-05,2.77884]
[1779959217721,35.9,73270.14,0.0,-0.98294,2e-05,2.78734]
[1779959217985,35.9,73270.14,0.0,-0.98294,2e-05,2.78734]
[1779959218221,35.9,73270.14,0.0,-0.98294,2e-05,2.78734]
[1779959220748,35.9,73276.31,0.0,-0.98283,2e-05,2.80202]
[1779959226790,35.89,73275.58,0.0,-0.98286,2e-05,2.79808]
[1779959232475,35.89,73275.55,0.0,-0.98287,2e-05,2.79663]
[1779959235220,35.89,73276.53,0.0,-0.98286,2e-05,2.7981]
[1779959240895,35.88,73277.72,0.0,-0.98286,2e-05,2.79869]
[1779959241902,35.88,73273.78,0.0,-0.98293,2e-05,2.78835]
[1779959242909,35.88,73270.9,0.0,-0.98299,2e-05,2.78073]
[1779959245930,35.88,73268.56,0.0,-0.98303,2e-05,2.77389]
[1779959246937,35.88,73256.42,0.0,-0.98325,2e-05,2.74306]
[1779959248401,35.88,73256.42,0.0,-0.98325,2e-05,2.74306]
[1779959248471,35.88,73256.42,0.0,-0.98325,2e-05,2.74306]
[1779959248504,35.88,73252.66,0.0,-0.98332,2e-05,2.73341]
[1779959248952,35.87,73255.41,0.0,-0.98327,2e-05,2.74005]
[1779959249959,35.87,73253.14,0.0,-0.98331,2e-05,2.73414]
[1779959253194,35.87,73252.23,0.0,-0.98334,2e-05,2.72963]
[1779959253219,35.87,73252.23,0.0,-0.98334,2e-05,2.72963]
[1779959259022,35.87,73253.64,0.0,-0.98333,2e-05,2.73165]
[1779959264421,35.87,73254.16,0.0,-0.98333,2e-05,2.7321]
[1779959265223,35.86,73253.51,0.0,-0.98334,2e-05,2.73007]
[1779959265324,35.86,73250.61,0.0,-0.98339,2e-05,2.72284]
[1779959266074,35.86,73253.03,0.0,-0.98335,2e-05,2.72868]
[1779959266989,35.86,73253.03,0.0,-0.98335,2e-05,2.72868]
[1779959267221,35.86,73253.03,0.0,-0.98335,2e-05,2.72868]
[1779959272092,35.86,73254.31,0.0,-0.98334,2e-05,2.73087]
[1779959272221,35.86,73254.31,0.0,-0.98334,2e-05,2.73087]
[1779959273123,35.86,73251.97,0.0,-0.98338,2e-05,2.72464]
[1779959276346,35.86,73250.9,0.0,-0.9834,2e-05,2.72162]
[1779959276472,35.86,73250.9,0.0,-0.9834,2e-05,2.72162]
[1779959282186,35.86,73244.26,0.0,-0.98352,2e-05,2.70399]
[1779959284360,35.86,73244.51,0.0,-0.98352,2e-05,2.70447]
[1779959284469,35.86,73244.51,0.0,-0.98352,2e-05,2.70447]
[1779959286922,35.85,73246.08,0.0,-0.9835,2e-05,2.70796]
[1779959289638,35.85,73246.46,0.0,-0.98349,2e-05,2.70863]
[1779959290241,35.85,73236.27,0.0,-0.98367,2e-05,2.68316]
[1779959291249,35.85,73235.25,0.0,-0.98369,2e-05,2.68055]
[1779959292540,35.85,73235.25,0.0,-0.98369,2e-05,2.68055]
[1779959292721,35.85,73235.25,0.0,-0.98369,2e-05,2.68055]
[1779959293220,35.85,73234.85,0.0,-0.9837,2e-05,2.67948]
[1779959293285,35.85,73234.85,0.0,-0.9837,2e-05,2.67939]
[1779959298299,35.85,73234.48,0.0,-0.98371,2e-05,2.67804]
[1779959299457,35.85,73234.48,0.0,-0.98371,2e-05,2.67804]
[1779959299469,35.85,73234.48,0.0,-0.98371,2e-05,2.67804]
[1779959303334,35.85,73230.71,0.0,-0.98377,2e-05,2.66835]
[1779959304845,35.85,73230.84,0.0,-0.98377,2e-05,2.66859]
[1779959304970,35.85,73230.84,0.0,-0.98377,2e-05,2.66859]
[1779959305281,35.85,73230.84,0.0,-0.98377,2e-05,2.66859]
[1779959305469,35.85,73230.84,0.0,-0.98377,2e-05,2.66859]
[1779959305570,35.85,73231.13,0.0,-0.98377,2e-05,2.66914]
[1779959311391,35.85,73228.35,0.0,-0.98383,2e-05,2.66015]
[1779959312042,35.85,73228.35,0.0,-0.98383,2e-05,2.66015]
[1779959312219,35.85,73228.35,0.0,-0.98383,2e-05,2.66015]
[1779959314412,35.85,73224.72,0.0,-0.98389,2e-05,2.65106]
[1779959316196,35.85,73224.9,0.0,-0.98389,2e-05,2.65143]
[1779959316219,35.85,73224.9,0.0,-0.98389,2e-05,2.65143]
[1779959316686,35.85,73224.9,0.0,-0.98389,2e-05,2.65143]
[1779959316719,35.85,73224.9,0.0,-0.98389,2e-05,2.65143]
[1779959316776,35.85,73223.75,0.0,-0.98391,2e-05,2.6485]
[1779959320454,35.85,73219.49,0.0,-0.98398,2e-05,2.63795]
[1779959321735,35.85,73219.49,0.0,-0.98398,2e-05,2.63795]
[1779959321970,35.85,73218.91,0.0,-0.98399,2e-05,2.63646]
[1779959327317,35.85,73218.8,0.0,-0.984,2e-05,2.63605]
[1779959327470,35.85,73218.8,0.0,-0.984,2e-05,2.63605]
[1779959327789,35.85,73218.8,0.0,-0.984,2e-05,2.63605]
[1779959327821,35.85,73218.8,0.0,-0.984,2e-05,2.63597]
[1779959327969,35.85,73218.8,0.0,-0.984,2e-05,2.63597]
[1779959333254,35.84,73218.41,0.0,-0.98401,2e-05,2.63488]
[1779959333469,35.84,73218.41,0.0,-0.98401,2e-05,2.63488]
[1779959338585,35.84,73218.66,0.0,-0.984,2e-05,2.63527]
[1779959343017,35.84,73219.85,0.0,-0.98398,2e-05,2.63802]
[1779959343234,35.84,73219.85,0.0,-0.98398,2e-05,2.63802]
[1779959343261,35.84,73219.85,0.0,-0.98398,2e-05,2.63802]
[1779959343469,35.84,73219.85,0.0,-0.98398,2e-05,2.63802]
[1779959343620,35.84,73220.02,0.0,-0.98398,2e-05,2.63835]
[1779959347648,35.84,73228.12,0.0,-0.98384,2e-05,2.65798]
[1779959348661,35.84,73228.12,0.0,-0.98384,2e-05,2.65798]
[1779959348721,35.84,73228.12,0.0,-0.98384,2e-05,2.65798]
[1779959348758,35.84,73229.4,0.0,-0.98382,2e-05,2.661]
[1779959353690,35.84,73237.65,0.0,-0.98368,2e-05,2.68086]
[1779959354696,35.84,73237.37,0.0,-0.98369,2e-05,2.68006]
[1779959355940,35.84,73236.48,0.0,-0.98371,2e-05,2.67776]
[1779959355969,35.84,73236.48,0.0,-0.98371,2e-05,2.67776]
[1779959356710,35.84,73233.07,0.0,-0.98377,2e-05,2.66927]
[1779959358767,35.84,73232.05,0.0,-0.98378,2e-05,2.66668]
[1779959358817,35.84,73232.36,0.0,-0.98378,2e-05,2.66735]
[1779959358969,35.84,73232.36,0.0,-0.98378,2e-05,2.66735]
[1779959359732,35.84,73228.6,0.0,-0.98384,2e-05,2.65805]
[1779959360738,35.84,73225.25,0.0,-0.9839,2e-05,2.64979]
[1779959362093,35.84,73225.22,0.0,-0.9839,2e-05,2.64966]
[1779959362219,35.84,73225.22,0.0,-0.9839,2e-05,2.64966]
[1779959367788,35.84,73226.35,0.0,-0.98389,2e-05,2.65205]
[1779959371286,35.84,73226.0,0.0,-0.98389,2e-05,2.65098]
[1779959371470,35.84,73226.0,0.0,-0.98389,2e-05,2.65098]
[1779959371883,35.84,73226.0,0.0,-0.98389,2e-05,2.65098]
[1779959371969,35.84,73225.65,0.0,-0.98391,2e-05,2.64829]
[1779959372823,35.84,73225.72,0.0,-0.98391,2e-05,2.64839]
[1779959375844,35.84,73222.36,0.0,-0.98397,2e-05,2.64]
[1779959377601,35.84,73219.78,0.0,-0.98401,2e-05,2.63368]
[1779959377722,35.84,73219.78,0.0,-0.98401,2e-05,2.63368]
[1779959384913,35.84,73219.46,0.0,-0.98402,2e-05,2.6326]
[1779959386368,35.84,73219.46,0.0,-0.98402,2e-05,2.6326]
[1779959386470,35.84,73219.46,0.0,-0.98402,2e-05,2.6326]
[1779959386802,35.84,73219.46,0.0,-0.98402,2e-05,2.6326]
[1779959386903,35.84,73219.84,0.0,-0.98401,2e-05,2.63344]
[1779959386969,35.84,73219.84,0.0,-0.98401,2e-05,2.63344]
[1779959392963,35.83,73218.91,0.0,-0.98403,2e-05,2.63097]
[1779959395847,35.83,73216.13,0.0,-0.98408,2e-05,2.62419]
[1779959395906,35.83,73212.45,0.0,-0.98414,2e-05,2.61526]
[1779959395970,35.83,73212.45,0.0,-0.98414,2e-05,2.61526]
[1779959401466,35.83,73213.3,0.0,-0.98413,2e-05,2.61727]
[1779959402705,35.83,73212.96,0.0,-0.98413,2e-05,2.61643]
[1779959402726,35.83,73212.96,0.0,-0.98413,2e-05,2.61643]
[1779959403350,35.83,73213.26,0.0,-0.98413,2e-05,2.61713]
[1779959403470,35.83,73213.26,0.0,-0.98413,2e-05,2.61713]
[1779959403571,35.83,73213.07,0.0,-0.98413,2e-05,2.61667]
[1779959408438,35.83,73210.06,0.0,-0.98418,2e-05,2.60933]
[1779959408471,35.83,73210.06,0.0,-0.98418,2e-05,2.60933]
[1779959408572,35.83,73204.99,0.0,-0.98427,2e-05,2.59712]
[1779959411102,35.83,73194.89,0.0,-0.98444,2e-05,2.573]
[1779959412110,35.83,73186.15,0.0,-0.98458,2e-05,2.55227]
[1779959413117,35.83,73187.6,0.0,-0.98455,2e-05,2.55581]
[1779959416014,35.84,73187.63,0.0,-0.98455,2e-05,2.55598]
[1779959416223,35.84,73187.63,0.0,-0.98455,2e-05,2.55598]
[1779959416654,35.84,73187.63,0.0,-0.98455,2e-05,2.55598]
[1779959416720,35.84,73187.63,0.0,-0.98455,2e-05,2.55598]
[1779959416779,35.84,73187.63,0.0,-0.98455,2e-05,2.55689]
[1779959419159,35.84,73180.52,0.0,-0.98466,2e-05,2.54024]
[1779959424200,35.84,73179.75,0.0,-0.98467,2e-05,2.53906]
[1779959428228,35.84,73176.01,0.0,-0.98473,2e-05,2.53079]
[1779959429235,35.84,73171.25,0.0,-0.9848,2e-05,2.51975]
[1779959430726,35.84,73171.25,0.0,-0.9848,2e-05,2.51975]
[1779959430978,35.84,73170.64,0.0,-0.98481,2e-05,2.51865]
[1779959431737,35.84,73170.64,0.0,-0.98481,2e-05,2.51865]
[1779959431799,35.84,73165.48,0.0,-0.9849,2e-05,2.50505]
[1779959433647,35.84,73162.95,0.0,-0.98494,2e-05,2.49914]
[1779959433724,35.84,73162.95,0.0,-0.98494,2e-05,2.49914]
[1779959433748,35.84,73163.05,0.0,-0.98494,2e-05,2.49957]
[1779959435284,35.85,73157.15,0.0,-0.98503,2e-05,2.48624]
[1779959437297,35.85,73151.17,0.0,-0.98513,2e-05,2.47282]
[1779959441841,35.85,73149.79,0.0,-0.98514,2e-05,2.47035]
[1779959441970,35.85,73149.8,0.0,-0.98514,2e-05,2.47085]
[1779959447367,35.86,73148.04,0.0,-0.98515,2e-05,2.46859]
[1779959448374,35.86,73153.62,0.0,-0.98506,2e-05,2.48174]
[1779959449381,35.86,73157.39,0.0,-0.985,2e-05,2.4907]
[1779959451598,35.86,73157.11,0.0,-0.98501,2e-05,2.49025]
[1779959451723,35.86,73157.11,0.0,-0.98501,2e-05,2.49025]
[1779959452018,35.86,73157.24,0.0,-0.985,2e-05,2.49074]
[1779959452222,35.86,73157.24,0.0,-0.985,2e-05,2.49074]
[1779959452402,35.86,73156.69,0.0,-0.98501,2e-05,2.48966]
[1779959455498,35.86,73155.63,0.0,-0.98502,2e-05,2.48759]
[1779959455722,35.86,73155.63,0.0,-0.98502,2e-05,2.48759]
[1779959459633,35.86,73153.53,0.0,-0.98505,2e-05,2.48351]
[1779959459721,35.86,73153.53,0.0,-0.98505,2e-05,2.48351]
[1779959459747,35.86,73153.53,0.0,-0.98505,2e-05,2.48351]
[1779959459972,35.86,73153.53,0.0,-0.98505,2e-05,2.48351]
[1779959459795,35.86,73154.18,0.0,-0.98504,2e-05,2.48542]
[1779959463538,35.87,73153.77,0.0,-0.98504,2e-05,2.48487]
[1779959463721,35.87,73153.77,0.0,-0.98504,2e-05,2.48487]
[1779959467309,35.87,73154.77,0.0,-0.98502,2e-05,2.48778]
[1779959467471,35.87,73154.77,0.0,-0.98502,2e-05,2.48778]
[1779959467805,35.87,73154.77,0.0,-0.98502,2e-05,2.48778]
[1779959467971,35.87,73154.77,0.0,-0.98502,2e-05,2.48778]
[1779959467820,35.87,73161.69,0.0,-0.98491,2e-05,2.50444]
[1779959471611,35.87,73160.0,0.0,-0.98493,2e-05,2.50082]
[1779959471734,35.87,73160.0,0.0,-0.98493,2e-05,2.50082]
[1779959471754,35.87,73155.84,0.0,-0.985,2e-05,2.49129]
[1779959474643,35.87,73154.53,0.0,-0.98502,2e-05,2.48861]
[1779959474730,35.87,73154.53,0.0,-0.98502,2e-05,2.48861]
[1779959474737,35.87,73153.19,0.0,-0.98504,2e-05,2.48569]
[1779959476385,35.87,73152.93,0.0,-0.98504,2e-05,2.48527]
[1779959476472,35.87,73152.93,0.0,-0.98504,2e-05,2.48527]
[1779959480217,35.88,73148.89,0.0,-0.98509,2e-05,2.47727]
[1779959480471,35.88,73148.89,0.0,-0.98509,2e-05,2.47727]
[1779959480589,35.88,73148.89,0.0,-0.98509,2e-05,2.47727]
[1779959480724,35.88,73148.89,0.0,-0.98509,2e-05,2.47727]
[1779959480825,35.88,73146.16,0.0,-0.98513,2e-05,2.47134]
[1779959484564,35.88,73143.66,0.0,-0.98517,2e-05,2.46599]
[1779959484725,35.88,73143.66,0.0,-0.98517,2e-05,2.46599]
[1779959484790,35.88,73143.39,0.0,-0.98517,2e-05,2.4658]
[1779959486591,35.88,73143.8,0.0,-0.98517,2e-05,2.46674]
[1779959486719,35.88,73143.8,0.0,-0.98517,2e-05,2.46674]
[1779959492691,35.89,73144.7,0.0,-0.98515,2e-05,2.46874]
[1779959494659,35.89,73145.7,0.0,-0.98513,2e-05,2.47128]
[1779959494721,35.89,73145.7,0.0,-0.98513,2e-05,2.47128]
[1779959495067,35.89,73145.99,0.0,-0.98513,2e-05,2.47241]
[1779959495227,35.89,73145.99,0.0,-0.98513,2e-05,2.47241]
[1779959495712,35.89,73145.93,0.0,-0.98513,2e-05,2.47227]
[1779959500748,35.89,73146.02,0.0,-0.98512,2e-05,2.47356]
[1779959503769,35.89,73152.08,0.0,-0.98502,2e-05,2.48823]
[1779959504776,35.89,73163.1,0.0,-0.98484,2e-05,2.5143]
[1779959505236,35.89,73163.1,0.0,-0.98484,2e-05,2.5143]
[1779959505471,35.89,73163.1,0.0,-0.98484,2e-05,2.5143]
[1779959505783,35.9,73163.62,0.0,-0.98482,2e-05,2.51628]
[1779959508844,35.9,73163.08,0.0,-0.98483,2e-05,2.51529]
[1779959508902,35.9,73163.08,0.0,-0.98483,2e-05,2.51529]
[1779959508972,35.9,73163.08,0.0,-0.98483,2e-05,2.51529]
[1779959508948,35.9,73162.4,0.0,-0.98484,2e-05,2.51384]
[1779959514846,35.9,73164.66,0.0,-0.9848,2e-05,2.51995]
[1779959518219,35.9,73164.64,0.0,-0.98479,2e-05,2.52029]
[1779959518481,35.9,73164.64,0.0,-0.98479,2e-05,2.52029]
[1779959520767,35.9,73166.19,0.0,-0.98477,2e-05,2.52418]
[1779959520975,35.9,73166.19,0.0,-0.98477,2e-05,2.52418]
[1779959520888,35.9,73165.47,0.0,-0.98478,2e-05,2.52262]
[1779959525924,35.9,73166.72,0.0,-0.98475,2e-05,2.52617]
[1779959526815,35.9,73166.72,0.0,-0.98475,2e-05,2.52617]
[1779959526970,35.9,73166.72,0.0,-0.98475,2e-05,2.52617]
[1779959529952,35.91,73177.55,0.0,-0.98457,2e-05,2.55219]
[1779959530959,35.91,73178.64,0.0,-0.98455,2e-05,2.55485]
[1779959531333,35.91,73178.64,0.0,-0.98455,2e-05,2.55485]
[1779959531469,35.91,73178.64,0.0,-0.98455,2e-05,2.55485]
[1779959531849,35.91,73178.64,0.0,-0.98455,2e-05,2.55485]
[1779959531973,35.91,73178.64,0.0,-0.98455,2e-05,2.55485]
[1779959532062,35.91,73178.85,0.0,-0.98455,2e-05,2.55542]
[1779959538010,35.91,73178.84,0.0,-0.98455,2e-05,2.55588]
[1779959538539,35.91,73178.84,0.0,-0.98455,2e-05,2.55588]
[1779959538721,35.91,73178.84,0.0,-0.98455,2e-05,2.55588]
[1779959541858,35.91,73180.68,0.0,-0.98452,2e-05,2.5605]
[1779959541969,35.91,73180.68,0.0,-0.98452,2e-05,2.5605]
[1779959542039,35.91,73180.46,0.0,-0.98452,2e-05,2.56005]
[1779959545692,35.91,73178.98,0.0,-0.98454,2e-05,2.55681]
[1779959545721,35.91,73178.98,0.0,-0.98454,2e-05,2.55681]
[1779959550971,35.91,73181.21,0.0,-0.9845,2e-05,2.56247]
[1779959551227,35.91,73179.87,0.0,-0.98453,2e-05,2.55774]
[1779959551920,35.91,73179.87,0.0,-0.98453,2e-05,2.55774]
[1779959551973,35.91,73179.87,0.0,-0.98453,2e-05,2.55774]
[1779959552071,35.91,73179.79,0.0,-0.98453,2e-05,2.55764]
[1779959557145,35.91,73180.05,0.0,-0.98453,2e-05,2.55875]
[1779959559063,35.91,73180.05,0.0,-0.98453,2e-05,2.55875]
[1779959559221,35.91,73181.91,0.0,-0.98449,2e-05,2.56326]
[1779959565200,35.91,73183.09,0.0,-0.98447,2e-05,2.56673]
[1779959570192,35.92,73183.92,0.0,-0.98445,2e-05,2.56968]
[1779959570219,35.92,73183.92,0.0,-0.98445,2e-05,2.56968]
[1779959571373,35.92,73183.92,0.0,-0.98445,2e-05,2.56977]
[1779959571471,35.92,73183.92,0.0,-0.98445,2e-05,2.56977]
[1779959571563,35.92,73183.92,0.0,-0.98445,2e-05,2.56986]
[1779959577293,35.92,73183.87,0.0,-0.98445,2e-05,2.57027]
[1779959582330,35.92,73183.85,0.0,-0.98444,2e-05,2.57068]
[1779959585900,35.92,73183.98,0.0,-0.98444,2e-05,2.57108]
[1779959585968,35.92,73183.98,0.0,-0.98444,2e-05,2.57108]
[1779959589566,35.92,73183.73,0.0,-0.98444,2e-05,2.57095]
[1779959589724,35.92,73183.73,0.0,-0.98444,2e-05,2.57095]
[1779959589825,35.92,73182.92,0.0,-0.98445,2e-05,2.56912]
[1779959595421,35.92,73183.32,0.0,-0.98444,2e-05,2.57064]
[1779959598444,35.93,73188.93,0.0,-0.98434,2e-05,2.58492]
[1779959599224,35.93,73188.93,0.0,-0.98434,2e-05,2.58492]
[1779959599449,35.93,73192.49,0.0,-0.98428,2e-05,2.59351]
[1779959602280,35.93,73192.57,0.0,-0.98428,2e-05,2.59381]
[1779959602487,35.93,73192.57,0.0,-0.98428,2e-05,2.59381]
[1779959602562,35.93,73193.74,0.0,-0.98426,2e-05,2.59667]
[1779959608513,35.93,73193.47,0.0,-0.98426,2e-05,2.59636]
[1779959612980,35.93,73192.51,0.0,-0.98429,2e-05,2.5925]
[1779959613220,35.93,73191.28,0.0,-0.98431,2e-05,2.58969]
[1779959613548,35.93,73187.43,0.0,-0.98437,2e-05,2.58049]
[1779959618503,35.93,73187.56,0.0,-0.98437,2e-05,2.58115]
[1779959618720,35.93,73187.56,0.0,-0.98437,2e-05,2.58115]
[1779959619447,35.93,73189.11,0.0,-0.98434,2e-05,2.58494]
[1779959619470,35.93,73189.11,0.0,-0.98434,2e-05,2.58494]
[1779959619590,35.93,73188.98,0.0,-0.98434,2e-05,2.58471]
[1779959624625,35.93,73188.27,0.0,-0.98435,2e-05,2.58343]
[1779959629660,35.94,73188.25,0.0,-0.98434,2e-05,2.58442]
[1779959633220,35.94,73188.87,0.0,-0.98433,2e-05,2.58615]
[1779959637516,35.94,73189.14,0.0,-0.98433,2e-05,2.58712]
[1779959637637,35.94,73189.14,0.0,-0.98433,2e-05,2.58712]
[1779959637721,35.94,73189.14,0.0,-0.98433,2e-05,2.58712]
[1779959637727,35.94,73188.52,0.0,-0.98434,2e-05,2.58572]
[1779959639731,35.94,73184.31,0.0,-0.9844,2e-05,2.57584]
[1779959640936,35.94,73184.31,0.0,-0.9844,2e-05,2.57584]
[1779959640970,35.94,73184.31,0.0,-0.9844,2e-05,2.57584]
[1779959641130,35.94,73184.31,0.0,-0.9844,2e-05,2.57584]
[1779959641145,35.94,73180.96,0.0,-0.98446,2e-05,2.56805]
[1779959641224,35.94,73180.96,0.0,-0.98446,2e-05,2.56805]
[1779959643663,35.94,73181.96,0.0,-0.98444,2e-05,2.57054]
[1779959643724,35.94,73181.96,0.0,-0.98444,2e-05,2.57054]
[1779959643827,35.94,73181.96,0.0,-0.98444,2e-05,2.57054]
[1779959643970,35.94,73181.96,0.0,-0.98444,2e-05,2.57054]
[1779959644071,35.94,73184.56,0.0,-0.9844,2e-05,2.57695]
[1779959649801,35.94,73184.76,0.0,-0.98439,2e-05,2.5779]
[1779959652824,35.94,73181.33,0.0,-0.98444,2e-05,2.57001]
[1779959653529,35.94,73181.33,0.0,-0.98444,2e-05,2.57001]
[1779959653720,35.94,73181.33,0.0,-0.98444,2e-05,2.57001]
[1779959653831,35.94,73181.04,0.0,-0.98445,2e-05,2.56942]
[1779959654575,35.94,73181.04,0.0,-0.98445,2e-05,2.56942]
[1779959654721,35.94,73181.04,0.0,-0.98445,2e-05,2.56942]
[1779959659873,35.95,73181.97,0.0,-0.98442,2e-05,2.57288]
[1779959663367,35.95,73181.62,0.0,-0.98443,2e-05,2.57234]
[1779959663470,35.95,73181.62,0.0,-0.98443,2e-05,2.57234]
[1779959664088,35.95,73181.62,0.0,-0.98443,2e-05,2.57234]
[1779959664190,35.95,73181.62,0.0,-0.98443,2e-05,2.57254]
[1779959664219,35.95,73181.62,0.0,-0.98443,2e-05,2.57254]
[1779959666921,35.95,73185.27,0.0,-0.98436,2e-05,2.58144]
[1779959668676,35.95,73185.77,0.0,-0.98436,2e-05,2.58273]
[1779959668722,35.95,73185.77,0.0,-0.98436,2e-05,2.58273]
[1779959668923,35.95,73185.77,0.0,-0.98436,2e-05,2.58273]
[1779959668971,35.95,73185.77,0.0,-0.98436,2e-05,2.58273]
[1779959669024,35.95,73186.1,0.0,-0.98435,2e-05,2.58368]
[1779959673121,35.95,73188.12,0.0,-0.98432,2e-05,2.58693]
[1779959673220,35.95,73187.85,0.0,-0.98433,2e-05,2.58636]
[1779959675625,35.95,73188.54,0.0,-0.98432,2e-05,2.58824]
[1779959675723,35.95,73188.54,0.0,-0.98432,2e-05,2.58824]
[1779959675990,35.95,73188.85,0.0,-0.98431,2e-05,2.58905]
[1779959677631,35.95,73191.53,0.0,-0.98426,2e-05,2.59554]
[1779959677722,35.95,73191.53,0.0,-0.98426,2e-05,2.59554]
[1779959683040,35.95,73190.71,0.0,-0.98428,2e-05,2.59394]
[1779959686062,35.95,73186.64,0.0,-0.98434,2e-05,2.58503]
[1779959686732,35.95,73186.64,0.0,-0.98434,2e-05,2.58503]
[1779959686971,35.95,73186.64,0.0,-0.98434,2e-05,2.58503]
[1779959687068,35.95,73186.63,0.0,-0.98434,2e-05,2.58509]
[1779959687646,35.95,73186.63,0.0,-0.98434,2e-05,2.58509]
[1779959687718,35.95,73186.63,0.0,-0.98434,2e-05,2.58509]
[1779959691720,35.95,73188.02,0.0,-0.98431,2e-05,2.58873]
[1779959691968,35.95,73188.02,0.0,-0.98431,2e-05,2.58873]
[1779959692441,35.96,73187.51,0.0,-0.98432,2e-05,2.58758]
[1779959692468,35.96,73187.51,0.0,-0.98432,2e-05,2.58758]
[1779959693110,35.96,73187.57,0.0,-0.98432,2e-05,2.5878]
[1779959697328,35.96,73189.28,0.0,-0.98429,2e-05,2.5922]
[1779959697470,35.96,73189.28,0.0,-0.98429,2e-05,2.5922]
[1779959700691,35.96,73191.04,0.0,-0.98426,2e-05,2.59662]
[1779959700718,35.96,73191.04,0.0,-0.98426,2e-05,2.59662]
[1779959701166,35.96,73190.96,0.0,-0.98426,2e-05,2.59648]
[1779959702173,35.96,73188.07,0.0,-0.98431,2e-05,2.58963]
[1779959702797,35.96,73188.07,0.0,-0.98431,2e-05,2.58963]
[1779959702970,35.96,73188.07,0.0,-0.98431,2e-05,2.58963]
[1779959706201,35.96,73197.93,0.0,-0.98414,2e-05,2.61356]
[1779959707208,35.96,73200.11,0.0,-0.9841,2e-05,2.61885]
[1779959707676,35.96,73200.11,0.0,-0.9841,2e-05,2.61885]
[1779959707723,35.96,73200.11,0.0,-0.9841,2e-05,2.61885]
[1779959708215,35.96,73199.48,0.0,-0.98411,2e-05,2.61735]
[1779959708915,35.96,73199.48,0.0,-0.98411,2e-05,2.61735]
[1779959708969,35.96,73199.48,0.0,-0.98411,2e-05,2.61735]
[1779959710229,35.96,73190.03,0.0,-0.98427,2e-05,2.59469]
[1779959711200,35.96,73190.03,0.0,-0.98427,2e-05,2.59469]
[1779959711223,35.96,73190.03,0.0,-0.98427,2e-05,2.59469]
[1779959711236,35.96,73184.68,0.0,-0.98436,2e-05,2.58196]
[1779959713103,35.96,73185.0,0.0,-0.98435,2e-05,2.58281]
[1779959713220,35.96,73185.0,0.0,-0.98435,2e-05,2.58281]
[1779959716444,35.96,73189.55,0.0,-0.98428,2e-05,2.59392]
[1779959716468,35.96,73189.55,0.0,-0.98428,2e-05,2.59392]
[1779959716633,35.96,73189.55,0.0,-0.98428,2e-05,2.59392]
[1779959716725,35.96,73189.55,0.0,-0.98428,2e-05,2.59392]
[1779959716821,35.96,73189.56,0.0,-0.98427,2e-05,2.59401]
[1779959722288,35.96,73188.46,0.0,-0.98429,2e-05,2.59171]
[1779959722469,35.96,73188.46,0.0,-0.98429,2e-05,2.59171]
[1779959723763,35.96,73188.58,0.0,-0.98429,2e-05,2.59207]
[1779959723969,35.96,73188.58,0.0,-0.98429,2e-05,2.59207]
[1779959724071,35.96,73188.36,0.0,-0.98429,2e-05,2.59169]
[1779959724327,35.96,73182.96,0.0,-0.98438,2e-05,2.57879]
[1779959726011,35.96,73182.96,0.0,-0.98438,2e-05,2.57879]
[1779959726220,35.96,73182.96,0.0,-0.98438,2e-05,2.57879]
[1779959731691,35.96,73182.77,0.0,-0.98438,2e-05,2.57891]
[1779959731720,35.96,73182.77,0.0,-0.98438,2e-05,2.57891]
[1779959731792,35.96,73185.84,0.0,-0.98434,2e-05,2.58459]
[1779959732723,35.96,73185.84,0.0,-0.98434,2e-05,2.58459]
[1779959732969,35.96,73185.84,0.0,-0.98434,2e-05,2.58459]
[1779959738425,35.97,73183.96,0.0,-0.98437,2e-05,2.5807]
[1779959741076,35.97,73184.8,0.0,-0.98435,2e-05,2.5828]
[1779959741220,35.97,73184.8,0.0,-0.98435,2e-05,2.5828]
[1779959741225,35.97,73185.01,0.0,-0.98435,2e-05,2.58346]
[1779959742158,35.97,73185.01,0.0,-0.98435,2e-05,2.58346]
[1779959742222,35.97,73185.01,0.0,-0.98435,2e-05,2.58346]
[1779959742455,35.97,73187.95,0.0,-0.9843,2e-05,2.59057]
[1779959747490,35.97,73186.7,0.0,-0.98431,2e-05,2.58858]
[1779959750074,35.97,73186.53,0.0,-0.98431,2e-05,2.58825]
[1779959754759,35.97,73186.36,0.0,-0.98431,2e-05,2.58822]
[1779959754971,35.97,73186.36,0.0,-0.98431,2e-05,2.58822]
[1779959755014,35.97,73186.41,0.0,-0.98431,2e-05,2.58841]
[1779959756076,35.97,73186.41,0.0,-0.98431,2e-05,2.58841]
[1779959756219,35.97,73186.41,0.0,-0.98431,2e-05,2.58841]
[1779959761281,35.97,73186.67,0.0,-0.9843,2e-05,2.5894]
[1779959761469,35.97,73186.14,0.0,-0.98431,2e-05,2.58821]
[1779959762569,35.97,73186.37,0.0,-0.98431,2e-05,2.58883]
[1779959762719,35.97,73186.37,0.0,-0.98431,2e-05,2.58883]
[1779959762821,35.97,73187.34,0.0,-0.98429,2e-05,2.59122]
[1779959766758,35.97,73187.25,0.0,-0.98429,2e-05,2.5912]
[1779959766970,35.97,73187.25,0.0,-0.98429,2e-05,2.5912]
[1779959771554,35.97,73186.83,0.0,-0.9843,2e-05,2.59032]
[1779959771719,35.97,73186.83,0.0,-0.9843,2e-05,2.59032]
[1779959771820,35.97,73186.36,0.0,-0.9843,2e-05,2.58944]
[1779959772852,35.97,73186.36,0.0,-0.9843,2e-05,2.58944]
[1779959772970,35.97,73186.36,0.0,-0.9843,2e-05,2.58944]
[1779959778707,35.98,73185.52,0.0,-0.98431,2e-05,2.58841]
[1779959779951,35.98,73185.52,0.0,-0.98431,2e-05,2.58841]
[1779959779970,35.98,73185.52,0.0,-0.98431,2e-05,2.58841]
[1779959780101,35.98,73185.44,0.0,-0.98431,2e-05,2.58833]
[1779959781036,35.98,73185.44,0.0,-0.98431,2e-05,2.58833]
[1779959781220,35.98,73185.44,0.0,-0.98431,2e-05,2.58833]
[1779959783742,35.98,73183.08,0.0,-0.98435,2e-05,2.58285]
[1779959787256,35.98,73183.22,0.0,-0.98435,2e-05,2.58324]
[1779959787590,35.98,73183.36,0.0,-0.98434,2e-05,2.58368]
[1779959787719,35.98,73183.36,0.0,-0.98434,2e-05,2.58368]
[1779959787770,35.98,73183.01,0.0,-0.98435,2e-05,2.58289]
[1779959788476,35.98,73183.01,0.0,-0.98435,2e-05,2.58289]
[1779959788724,35.98,73183.01,0.0,-0.98435,2e-05,2.58289]
[1779959791798,35.98,73186.64,0.0,-0.9843,2e-05,2.59001]
[1779959796833,35.98,73186.5,0.0,-0.9843,2e-05,2.58983]
[1779959797690,35.98,73186.5,0.0,-0.9843,2e-05,2.58983]
[1779959797722,35.98,73186.5,0.0,-0.9843,2e-05,2.58983]
[1779959797840,35.98,73185.62,0.0,-0.98431,2e-05,2.58776]
[1779959798815,35.98,73185.62,0.0,-0.98431,2e-05,2.58776]
[1779959798968,35.98,73185.62,0.0,-0.98431,2e-05,2.58776]
[1779959799854,35.98,73183.26,0.0,-0.98435,2e-05,2.5822]
[1779959804889,35.98,73183.07,0.0,-0.98435,2e-05,2.58197]
[1779959806094,35.98,73183.07,0.0,-0.98435,2e-05,2.58197]
[1779959806219,35.98,73183.07,0.0,-0.98435,2e-05,2.58197]
[1779959806256,35.98,73182.31,0.0,-0.98436,2e-05,2.58086]
[1779959808117,35.98,73181.0,0.0,-0.98438,2e-05,2.57774]
[1779959808221,35.98,73181.0,0.0,-0.98438,2e-05,2.57774]
[1779959815967,35.98,73181.75,0.0,-0.98437,2e-05,2.57991]
[1779959817981,35.98,73185.44,0.0,-0.98431,2e-05,2.58881]
[1779959818529,35.98,73185.44,0.0,-0.98431,2e-05,2.58881]
[1779959818726,35.98,73185.44,0.0,-0.98431,2e-05,2.58881]
[1779959818989,35.98,73184.7,0.0,-0.98432,2e-05,2.58708]
[1779959819863,35.98,73184.7,0.0,-0.98432,2e-05,2.58708]
[1779959819971,35.98,73184.7,0.0,-0.98432,2e-05,2.58708]
[1779959825306,35.98,73185.43,0.0,-0.9843,2e-05,2.589]
[1779959825470,35.98,73185.52,0.0,-0.9843,2e-05,2.58927]
[1779959831074,35.98,73186.23,0.0,-0.98429,2e-05,2.59112]
[1779959833088,35.99,73197.77,0.0,-0.9841,2e-05,2.61889]
[1779959833887,35.99,73197.77,0.0,-0.9841,2e-05,2.61889]
[1779959833968,35.99,73197.77,0.0,-0.9841,2e-05,2.61889]
[1779959834095,35.99,73199.33,0.0,-0.98407,2e-05,2.62268]
[1779959835102,35.99,73199.3,0.0,-0.98407,2e-05,2.62258]
[1779959835521,35.99,73199.3,0.0,-0.98407,2e-05,2.62258]
[1779959835721,35.99,73199.3,0.0,-0.98407,2e-05,2.62258]
[1779959837633,35.98,73199.29,0.0,-0.98407,2e-05,2.62251]
[1779959841260,35.98,73199.74,0.0,-0.98406,2e-05,2.62349]
[1779959841468,35.98,73199.78,0.0,-0.98406,2e-05,2.62357]
[1779959843158,35.98,73206.25,0.0,-0.98395,2e-05,2.63921]
[1779959845172,35.98,73208.53,0.0,-0.98392,2e-05,2.64462]
[1779959846179,35.98,73210.16,0.0,-0.98389,2e-05,2.64853]
[1779959847291,35.98,73210.16,0.0,-0.98389,2e-05,2.64853]
[1779959847393,35.98,73210.68,0.0,-0.98388,2e-05,2.64973]
[1779959847821,35.98,73210.68,0.0,-0.98388,2e-05,2.64973]
[1779959847969,35.98,73210.68,0.0,-0.98388,2e-05,2.64973]
[1779959854235,35.98,73208.72,0.0,-0.98393,2e-05,2.64278]
[1779959854528,35.98,73208.72,0.0,-0.98393,2e-05,2.64278]
[1779959854719,35.98,73208.72,0.0,-0.98393,2e-05,2.64278]
[1779959857048,35.98,73208.72,0.0,-0.98393,2e-05,2.64278]
[1779959857219,35.98,73208.72,0.0,-0.98393,2e-05,2.64278]
[1779959857256,35.98,73207.6,0.0,-0.98395,2e-05,2.63991]
[1779959858263,35.98,73201.96,0.0,-0.98404,2e-05,2.62621]
[1779959859225,35.98,73201.96,0.0,-0.98404,2e-05,2.62621]
[1779959859469,35.98,73202.21,0.0,-0.98404,2e-05,2.62679]
[1779959865312,35.98,73201.67,0.0,-0.98405,2e-05,2.62534]
[1779959870347,35.98,73201.74,0.0,-0.98404,2e-05,2.626]
[1779959870990,35.98,73201.74,0.0,-0.98404,2e-05,2.626]
[1779959871219,35.98,73201.74,0.0,-0.98404,2e-05,2.626]
[1779959873612,35.98,73201.07,0.0,-0.98406,2e-05,2.62429]
[1779959873719,35.98,73201.07,0.0,-0.98406,2e-05,2.62429]
[1779959875382,35.98,73201.26,0.0,-0.98405,2e-05,2.62469]
[1779959879550,35.98,73203.91,0.0,-0.98401,2e-05,2.63097]
[1779959879720,35.98,73203.91,0.0,-0.98401,2e-05,2.63097]
[1779959881424,35.98,73209.18,0.0,-0.98392,2e-05,2.64365]
[1779959884851,35.98,73209.08,0.0,-0.98392,2e-05,2.64327]
[1779959884969,35.98,73209.08,0.0,-0.98392,2e-05,2.64327]
[1779959886115,35.98,73212.11,0.0,-0.98387,2e-05,2.65058]
[1779959886218,35.98,73212.11,0.0,-0.98387,2e-05,2.65058]
[1779959886305,35.98,73211.75,0.0,-0.98388,2e-05,2.64955]
[1779959891494,35.98,73211.76,0.0,-0.98388,2e-05,2.64922]
[1779959894570,35.98,73211.82,0.0,-0.98388,2e-05,2.64922]
[1779959894723,35.98,73211.82,0.0,-0.98388,2e-05,2.64922]
[1779959900559,35.98,73211.94,0.0,-0.98388,2e-05,2.64901]
[1779959903647,35.98,73213.87,0.0,-0.98385,2e-05,2.65356]
[1779959903722,35.98,73213.87,0.0,-0.98385,2e-05,2.65356]
[1779959905125,35.98,73214.03,0.0,-0.98385,2e-05,2.65387]
[1779959905220,35.98,73214.03,0.0,-0.98385,2e-05,2.65387]
[1779959905322,35.98,73214.02,0.0,-0.98385,2e-05,2.65368]
[1779959908615,35.98,73214.73,0.0,-0.98384,2e-05,2.65525]
[1779959908720,35.98,73214.73,0.0,-0.98384,2e-05,2.65525]
[1779959913054,35.98,73214.09,0.0,-0.98386,2e-05,2.65162]
[1779959913220,35.98,73214.09,0.0,-0.98386,2e-05,2.65162]
[1779959913275,35.97,73217.52,0.0,-0.98381,2e-05,2.65981]
[1779959913650,35.97,73228.34,0.0,-0.98362,2e-05,2.68633]
[1779959914867,35.97,73228.34,0.0,-0.98362,2e-05,2.68633]
[1779959914968,35.97,73228.34,0.0,-0.98362,2e-05,2.68633]
[1779959915025,35.97,73228.43,0.0,-0.98362,2e-05,2.68642]
[1779959921372,35.97,73229.29,0.0,-0.98361,2e-05,2.68785]
[1779959921468,35.97,73229.29,0.0,-0.98361,2e-05,2.68785]
[1779959925734,35.97,73241.39,0.0,-0.98341,2e-05,2.71692]
[1779959926741,35.97,73242.08,0.0,-0.98339,2e-05,2.71909]
[1779959928549,35.97,73242.13,0.0,-0.98339,2e-05,2.71903]
[1779959928722,35.97,73242.13,0.0,-0.98339,2e-05,2.71903]
[1779959934430,35.97,73239.53,0.0,-0.98344,2e-05,2.71188]
[1779959934468,35.97,73239.53,0.0,-0.98344,2e-05,2.71188]
[1779959934441,35.97,73239.56,0.0,-0.98344,2e-05,2.71145]
[1779959939833,35.97,73236.75,0.0,-0.9835,2e-05,2.70366]
[1779959942707,35.96,73236.27,0.0,-0.98351,2e-05,2.70218]
[1779959942719,35.96,73236.27,0.0,-0.98351,2e-05,2.70218]
[1779959945681,35.96,73238.45,0.0,-0.98348,2e-05,2.70713]
[1779959945719,35.96,73238.45,0.0,-0.98348,2e-05,2.70713]
[1779959945875,35.96,73238.67,0.0,-0.98347,2e-05,2.70752]
[1779959949441,35.96,73240.23,0.0,-0.98345,2e-05,2.71108]
[1779959949470,35.96,73240.23,0.0,-0.98345,2e-05,2.71108]
[1779959956957,35.96,73239.8,0.0,-0.98346,2e-05,2.70863]
[1779959964008,35.95,73240.02,0.0,-0.98347,2e-05,2.70813]
[1779959965896,35.95,73239.84,0.0,-0.98347,2e-05,2.70753]
[1779959965969,35.95,73239.84,0.0,-0.98347,2e-05,2.70753]
[1779959966110,35.95,73239.84,0.0,-0.98347,2e-05,2.70753]
[1779959966219,35.95,73239.84,0.0,-0.98347,2e-05,2.70753]
[1779959966321,35.95,73240.2,0.0,-0.98347,2e-05,2.70813]
[1779959969178,35.95,73240.65,0.0,-0.98346,2e-05,2.70925]
[1779959969218,35.95,73240.65,0.0,-0.98346,2e-05,2.70925]
[1779959971055,35.95,73247.99,0.0,-0.98335,2e-05,2.72506]
[1779959971838,35.95,73247.99,0.0,-0.98335,2e-05,2.72506]
[1779959971968,35.95,73247.99,0.0,-0.98335,2e-05,2.72506]
[1779959972319,35.95,73248.82,0.0,-0.98334,2e-05,2.72677]
[1779959976089,35.95,73244.95,0.0,-0.98341,2e-05,2.71663]
[1779959977990,35.95,73244.96,0.0,-0.98341,2e-05,2.71649]
[1779959978219,35.95,73244.96,0.0,-0.98341,2e-05,2.71649]
[1779959978227,35.95,73244.83,0.0,-0.98341,2e-05,2.71601]
[1779959983220,35.95,73246.79,0.0,-0.98338,2e-05,2.72028]
[1779959984092,35.95,73249.26,0.0,-0.98334,2e-05,2.72611]
[1779959984218,35.95,73249.26,0.0,-0.98334,2e-05,2.72611]
[1779959984319,35.95,73251.89,0.0,-0.9833,2e-05,2.7325]
[1779959989067,35.94,73251.82,0.0,-0.9833,2e-05,2.73181]
[1779959989219,35.94,73251.82,0.0,-0.9833,2e-05,2.73181]
[1779959995335,35.94,73254.78,0.0,-0.98326,2e-05,2.73819]
[1779959995339,35.94,73254.78,0.0,-0.98326,2e-05,2.73819]
[1779959995468,35.94,73254.78,0.0,-0.98326,2e-05,2.73819]
[1779959995436,35.94,73255.71,0.0,-0.98324,2e-05,2.74017]
[1779960001267,35.94,73257.04,0.0,-0.98322,2e-05,2.7426]
[1779960003893,35.94,73256.41,0.0,-0.98324,2e-05,2.74066]
[1779960003973,35.94,73256.41,0.0,-0.98324,2e-05,2.74066]
[1779960004294,35.94,73256.41,0.0,-0.98324,2e-05,2.74066]
[1779960004320,35.94,73256.44,0.0,-0.98324,2e-05,2.74037]
[1779960009324,35.93,73256.85,0.0,-0.98324,2e-05,2.74048]
[1779960009999,35.93,73256.85,0.0,-0.98324,2e-05,2.74048]
[1779960010054,35.93,73256.85,0.0,-0.98324,2e-05,2.74048]
[1779960010219,35.93,73256.85,0.0,-0.98324,2e-05,2.74048]
[1779960010331,35.93,73256.56,0.0,-0.98325,2e-05,2.73957]
[1779960016373,35.93,73256.1,0.0,-0.98326,2e-05,2.73737]
[1779960023423,35.93,73251.99,0.0,-0.98334,2e-05,2.72596]
[1779960024052,35.93,73251.99,0.0,-0.98334,2e-05,2.72596]
[1779960024070,35.93,73251.99,0.0,-0.98334,2e-05,2.72596]
[1779960024219,35.93,73251.99,0.0,-0.98334,2e-05,2.72596]
[1779960024430,35.93,73249.76,0.0,-0.98338,2e-05,2.72027]
[1779960027456,35.92,73245.0,0.0,-0.98347,2e-05,2.70805]
[1779960028463,35.92,73241.61,0.0,-0.98353,2e-05,2.69954]
[1779960028995,35.92,73241.61,0.0,-0.98353,2e-05,2.69954]
[1779960029218,35.92,73241.61,0.0,-0.98353,2e-05,2.69954]
[1779960029472,35.92,73240.73,0.0,-0.98354,2e-05,2.69726]
[1779960034507,35.92,73240.39,0.0,-0.98356,2e-05,2.69415]
[1779960036920,35.92,73240.52,0.0,-0.98356,2e-05,2.69427]
[1779960036968,35.92,73240.52,0.0,-0.98356,2e-05,2.69427]
[1779960037219,35.92,73240.52,0.0,-0.98356,2e-05,2.69427]
[1779960037528,35.92,73240.66,0.0,-0.98356,2e-05,2.69452]
[1779960040948,35.92,73240.82,0.0,-0.98356,2e-05,2.69481]
[1779960041556,35.92,73245.49,0.0,-0.98348,2e-05,2.70605]
[1779960043753,35.92,73246.14,0.0,-0.98347,2e-05,2.70741]
[1779960043800,35.92,73246.14,0.0,-0.98347,2e-05,2.70741]
[1779960043968,35.92,73246.14,0.0,-0.98347,2e-05,2.70741]
[1779960044577,35.92,73246.22,0.0,-0.98347,2e-05,2.70748]
[1779960049612,35.92,73246.4,0.0,-0.98347,2e-05,2.70728]
[1779960050036,35.92,73246.4,0.0,-0.98347,2e-05,2.70728]
[1779960050111,35.92,73246.4,0.0,-0.98347,2e-05,2.70728]
[1779960050221,35.92,73246.4,0.0,-0.98347,2e-05,2.70728]
[1779960050619,35.92,73247.62,0.0,-0.98345,2e-05,2.71017]
[1779960056661,35.91,73249.52,0.0,-0.98342,2e-05,2.71409]
[1779960058130,35.91,73249.52,0.0,-0.98342,2e-05,2.71409]
[1779960058186,35.91,73249.52,0.0,-0.98342,2e-05,2.71409]
[1779960058219,35.91,73249.52,0.0,-0.98342,2e-05,2.71409]
[1779960058229,35.91,73251.3,0.0,-0.98339,2e-05,2.71837]
[1779960058675,35.91,73257.27,0.0,-0.98329,2e-05,2.7331]
[1779960060688,35.91,73257.47,0.0,-0.98329,2e-05,2.73325]
[1779960065159,35.91,73258.32,0.0,-0.98328,2e-05,2.73483]
[1779960065221,35.91,73258.32,0.0,-0.98328,2e-05,2.73483]
[1779960065227,35.91,73258.32,0.0,-0.98328,2e-05,2.73483]
[1779960065471,35.91,73258.32,0.0,-0.98328,2e-05,2.73483]
[1779960065489,35.91,73259.75,0.0,-0.98326,2e-05,2.73802]
[1779960066740,35.91,73268.15,0.0,-0.98311,2e-05,2.75889]
[1779960067747,35.91,73270.73,0.0,-0.98306,2e-05,2.76515]
[1779960070769,35.91,73282.44,0.0,-0.98286,2e-05,2.79403]
[1779960071776,35.91,73284.14,0.0,-0.98283,2e-05,2.79805]
[1779960074170,35.9,73284.27,0.0,-0.98283,2e-05,2.79807]
[1779960074218,35.9,73284.27,0.0,-0.98283,2e-05,2.79807]
[1779960074471,35.9,73284.27,0.0,-0.98283,2e-05,2.79807]
[1779960074606,35.9,73284.27,0.0,-0.98283,2e-05,2.79807]
[1779960074524,35.9,73284.16,0.0,-0.98284,2e-05,2.79718]
[1779960074797,35.9,73279.75,0.0,-0.98292,2e-05,2.78598]
[1779960076811,35.9,73268.67,0.0,-0.98312,2e-05,2.75744]
[1779960077818,35.9,73261.62,0.0,-0.98325,2e-05,2.73951]
[1779960078825,35.9,73254.33,0.0,-0.98338,2e-05,2.72111]
[1779960079832,35.9,73253.03,0.0,-0.9834,2e-05,2.7177]
[1779960083069,35.9,73253.52,0.0,-0.98339,2e-05,2.71858]
[1779960083223,35.9,73253.52,0.0,-0.98339,2e-05,2.71858]
[1779960086882,35.9,73257.66,0.0,-0.98333,2e-05,2.72804]
[1779960090281,35.9,73257.28,0.0,-0.98334,2e-05,2.72673]
[1779960090364,35.9,73257.28,0.0,-0.98334,2e-05,2.72673]
[1779960090468,35.9,73257.28,0.0,-0.98334,2e-05,2.72673]
[1779960090567,35.89,73256.7,0.0,-0.98335,2e-05,2.72492]
[1779960093932,35.89,73260.15,0.0,-0.9833,2e-05,2.73119]
[1779960095558,35.89,73260.15,0.0,-0.9833,2e-05,2.73119]
[1779960095596,35.89,73260.15,0.0,-0.9833,2e-05,2.73119]
[1779960095650,35.89,73259.12,0.0,-0.98332,2e-05,2.72824]
[1779960095721,35.89,73259.12,0.0,-0.98332,2e-05,2.72824]
[1779960099631,35.89,73258.69,0.0,-0.98333,2e-05,2.72679]
[1779960099634,35.89,73258.69,0.0,-0.98333,2e-05,2.72679]
[1779960099721,35.89,73257.13,0.0,-0.98336,2e-05,2.72272]
[1779960099974,35.89,73256.5,0.0,-0.98337,2e-05,2.72098]
[1779960102998,35.89,73263.22,0.0,-0.98326,2e-05,2.73787]
[1779960104373,35.89,73280.13,0.0,-0.98296,2e-05,2.78025]
[1779960105016,35.89,73281.47,0.0,-0.98293,2e-05,2.78337]
[1779960107148,35.89,73281.97,0.0,-0.98293,2e-05,2.78436]
[1779960107218,35.89,73281.97,0.0,-0.98293,2e-05,2.78436]
[1779960107305,35.89,73281.26,0.0,-0.98294,2e-05,2.78228]
[1779960113072,35.88,73282.29,0.0,-0.98294,2e-05,2.78319]
[1779960117100,35.88,73274.42,0.0,-0.98308,2e-05,2.76217]
[1779960118107,35.88,73269.45,0.0,-0.98317,2e-05,2.74941]
[1779960119486,35.88,73269.45,0.0,-0.98317,2e-05,2.74941]
[1779960119488,35.88,73269.45,0.0,-0.98317,2e-05,2.74941]
[1779960119514,35.88,73269.46,0.0,-0.98318,2e-05,2.74898]
[1779960119732,35.88,73269.46,0.0,-0.98318,2e-05,2.74898]
[1779960123141,35.87,73262.57,0.0,-0.9833,2e-05,2.73106]
[1779960124646,35.87,73262.57,0.0,-0.9833,2e-05,2.73106]
[1779960124656,35.87,73261.25,0.0,-0.98333,2e-05,2.72736]
[1779960124718,35.87,73261.25,0.0,-0.98333,2e-05,2.72736]
[1779960124720,35.87,73261.25,0.0,-0.98333,2e-05,2.72736]
[1779960124971,35.87,73261.25,0.0,-0.98333,2e-05,2.72736]
[1779960130191,35.87,73260.1,0.0,-0.98336,2e-05,2.72357]
[1779960132055,35.87,73260.14,0.0,-0.98336,2e-05,2.72348]
[1779960132063,35.87,73260.14,0.0,-0.98336,2e-05,2.72348]
[1779960132221,35.87,73260.14,0.0,-0.98336,2e-05,2.72348]
[1779960132321,35.87,73259.42,0.0,-0.98337,2e-05,2.72151]
[1779960138247,35.87,73260.08,0.0,-0.98337,2e-05,2.72212]
[1779960141273,35.87,73259.66,0.0,-0.98338,2e-05,2.72073]
[1779960141470,35.87,73259.66,0.0,-0.98338,2e-05,2.72073]
[1779960141998,35.87,73259.61,0.0,-0.98338,2e-05,2.72028]
[1779960142221,35.87,73259.61,0.0,-0.98338,2e-05,2.72028]
[1779960143284,35.86,73259.39,0.0,-0.98339,2e-05,2.71957]
[1779960145715,35.86,73260.11,0.0,-0.98337,2e-05,2.7212]
[1779960145968,35.86,73262.63,0.0,-0.98333,2e-05,2.72732]
[1779960148546,35.86,73261.61,0.0,-0.98335,2e-05,2.72445]
[1779960148552,35.86,73261.61,0.0,-0.98335,2e-05,2.72445]
[1779960148719,35.86,73261.61,0.0,-0.98335,2e-05,2.72445]
[1779960148586,35.86,73263.1,0.0,-0.98333,2e-05,2.72782]
[1779960151594,35.86,73263.81,0.0,-0.98332,2e-05,2.72942]
[1779960151718,35.86,73263.81,0.0,-0.98332,2e-05,2.72942]
[1779960151685,35.86,73264.67,0.0,-0.98331,2e-05,2.7294]
[1779960157383,35.86,73264.64,0.0,-0.98332,2e-05,2.72838]
[1779960159840,35.86,73264.65,0.0,-0.98332,2e-05,2.72802]
[1779960159843,35.86,73264.65,0.0,-0.98332,2e-05,2.72802]
[1779960159970,35.86,73264.65,0.0,-0.98332,2e-05,2.72802]
[1779960159989,35.86,73264.65,0.0,-0.98333,2e-05,2.72783]
[1779960165439,35.85,73264.97,0.0,-0.98333,2e-05,2.72765]
[1779960170474,35.85,73265.87,0.0,-0.98332,2e-05,2.72889]
[1779960171017,35.85,73265.87,0.0,-0.98332,2e-05,2.72889]
[1779960171093,35.85,73265.87,0.0,-0.98332,2e-05,2.72889]
[1779960171221,35.85,73265.87,0.0,-0.98332,2e-05,2.72889]
[1779960171482,35.85,73265.65,0.0,-0.98332,2e-05,2.72814]
[1779960176517,35.85,73266.13,0.0,-0.98332,2e-05,2.7281]
[1779960181552,35.84,73266.17,0.0,-0.98333,2e-05,2.72716]
[1779960185790,35.84,73265.64,0.0,-0.98335,2e-05,2.725]
[1779960185896,35.84,73265.64,0.0,-0.98335,2e-05,2.725]
[1779960185970,35.84,73265.64,0.0,-0.98335,2e-05,2.725]
[1779960186587,35.84,73265.61,0.0,-0.98335,2e-05,2.72472]
[1779960189608,35.84,73269.18,0.0,-0.98329,2e-05,2.73301]
[1779960194643,35.84,73270.79,0.0,-0.98327,2e-05,2.73593]
[1779960197275,35.83,73271.11,0.0,-0.98327,2e-05,2.73627]
[1779960197405,35.83,73271.11,0.0,-0.98327,2e-05,2.73627]
[1779960197469,35.83,73271.11,0.0,-0.98327,2e-05,2.73627]
[1779960197664,35.83,73271.27,0.0,-0.98327,2e-05,2.73644]
[1779960203706,35.83,73272.04,0.0,-0.98326,2e-05,2.737]
[1779960204308,35.83,73272.04,0.0,-0.98326,2e-05,2.737]
[1779960204376,35.83,73272.04,0.0,-0.98326,2e-05,2.737]
[1779960204472,35.83,73272.04,0.0,-0.98326,2e-05,2.737]
[1779960204713,35.83,73272.43,0.0,-0.98326,2e-05,2.73775]
[1779960208742,35.83,73280.19,0.0,-0.98313,2e-05,2.75633]
[1779960209097,35.83,73280.19,0.0,-0.98313,2e-05,2.75633]
[1779960209102,35.83,73280.19,0.0,-0.98313,2e-05,2.75633]
[1779960209219,35.83,73280.19,0.0,-0.98313,2e-05,2.75633]
[1779960209749,35.83,73281.62,0.0,-0.9831,2e-05,2.75968]
[1779960214784,35.82,73282.23,0.0,-0.98311,2e-05,2.75808]
[1779960217189,35.82,73284.21,0.0,-0.98308,2e-05,2.76255]
[1779960217219,35.82,73284.21,0.0,-0.98308,2e-05,2.76255]
[1779960217360,35.82,73284.21,0.0,-0.98308,2e-05,2.76255]
[1779960217468,35.82,73284.21,0.0,-0.98308,2e-05,2.76255]
[1779960217569,35.82,73284.21,0.0,-0.98308,2e-05,2.76229]
[1779960222840,35.82,73285.71,0.0,-0.98306,2e-05,2.76476]
[1779960226033,35.81,73285.51,0.0,-0.98307,2e-05,2.76373]
[1779960226222,35.81,73285.51,0.0,-0.98307,2e-05,2.76373]
[1779960232914,35.81,73286.76,0.0,-0.98306,2e-05,2.76544]
[1779960236942,35.81,73281.39,0.0,-0.98316,2e-05,2.75088]
[1779960238780,35.81,73277.58,0.0,-0.98323,2e-05,2.74086]
[1779960239909,35.81,73276.65,0.0,-0.98325,2e-05,2.73853]
[1779960239969,35.81,73276.65,0.0,-0.98325,2e-05,2.73853]
[1779960240022,35.81,73276.65,0.0,-0.98325,2e-05,2.73853]
[1779960240223,35.81,73276.65,0.0,-0.98325,2e-05,2.73853]
[1779960240310,35.81,73276.64,0.0,-0.98325,2e-05,2.73829]
[1779960243898,35.8,73278.53,0.0,-0.98322,2e-05,2.74241]
[1779960243972,35.8,73278.53,0.0,-0.98322,2e-05,2.74241]
[1779960249026,35.8,73278.88,0.0,-0.98323,2e-05,2.742]
[1779960254061,35.8,73279.16,0.0,-0.98323,2e-05,2.74161]
[1779960257704,35.8,73278.84,0.0,-0.98324,2e-05,2.74037]
[1779960257720,35.8,73278.84,0.0,-0.98324,2e-05,2.74037]
[1779960257807,35.8,73278.84,0.0,-0.98324,2e-05,2.74037]
[1779960257973,35.79,73279.68,0.0,-0.98323,2e-05,2.74205]
[1779960258089,35.79,73280.42,0.0,-0.98321,2e-05,2.74391]
[1779960261608,35.79,73278.8,0.0,-0.98324,2e-05,2.73939]
[1779960261724,35.79,73278.8,0.0,-0.98324,2e-05,2.73939]
[1779960267152,35.79,73279.48,0.0,-0.98324,2e-05,2.73961]
[1779960268440,35.79,73279.48,0.0,-0.98324,2e-05,2.73961]
[1779960268469,35.79,73279.48,0.0,-0.98324,2e-05,2.73961]
[1779960268516,35.79,73279.48,0.0,-0.98324,2e-05,2.73961]
[1779960268725,35.79,73279.48,0.0,-0.98324,2e-05,2.73961]
[1779960268797,35.79,73280.73,0.0,-0.98322,2e-05,2.74231]
[1779960273699,35.79,73280.7,0.0,-0.98322,2e-05,2.74223]
[1779960273721,35.79,73280.7,0.0,-0.98322,2e-05,2.74223]
[1779960279611,35.78,73280.46,0.0,-0.98325,2e-05,2.73806]
[1779960279660,35.78,73280.46,0.0,-0.98325,2e-05,2.73806]
[1779960279719,35.78,73280.46,0.0,-0.98325,2e-05,2.73806]
[1779960279757,35.78,73281.25,0.0,-0.98324,2e-05,2.7394]
[1779960285278,35.78,73282.34,0.0,-0.98323,2e-05,2.74104]
[1779960287963,35.78,73282.78,0.0,-0.98323,2e-05,2.7417]
[1779960287970,35.78,73282.78,0.0,-0.98323,2e-05,2.7417]
[1779960288036,35.78,73282.78,0.0,-0.98323,2e-05,2.7417]
[1779960288219,35.78,73282.78,0.0,-0.98323,2e-05,2.7417]
[1779960288788,35.78,73282.52,0.0,-0.98323,2e-05,2.74061]
[1779960290313,35.77,73277.58,0.0,-0.98332,2e-05,2.72801]
[1779960292556,35.77,73277.37,0.0,-0.98333,2e-05,2.72729]
[1779960292624,35.77,73277.37,0.0,-0.98333,2e-05,2.72729]
[1779960292721,35.77,73277.37,0.0,-0.98333,2e-05,2.72729]
[1779960292726,35.77,73276.17,0.0,-0.98335,2e-05,2.7239]
[1779960297571,35.77,73276.6,0.0,-0.98335,2e-05,2.7246]
[1779960297578,35.77,73276.6,0.0,-0.98335,2e-05,2.7246]
[1779960297727,35.77,73276.6,0.0,-0.98335,2e-05,2.7246]
[1779960297787,35.77,73277.56,0.0,-0.98333,2e-05,2.72642]
[1779960302687,35.77,73276.61,0.0,-0.98336,2e-05,2.72346]
[1779960302693,35.77,73276.61,0.0,-0.98336,2e-05,2.72346]
[1779960302719,35.77,73276.61,0.0,-0.98336,2e-05,2.72346]
[1779960302865,35.77,73275.79,0.0,-0.98337,2e-05,2.72103]
[1779960308887,35.77,73277.22,0.0,-0.98335,2e-05,2.72384]
[1779960310291,35.77,73278.98,0.0,-0.98332,2e-05,2.7285]
[1779960310468,35.77,73278.98,0.0,-0.98332,2e-05,2.7285]
[1779960310533,35.77,73278.98,0.0,-0.98332,2e-05,2.7285]
[1779960310722,35.77,73278.98,0.0,-0.98332,2e-05,2.7285]
[1779960310793,35.76,73279.04,0.0,-0.98332,2e-05,2.72824]
[1779960317502,35.76,73279.36,0.0,-0.98332,2e-05,2.72848]
[1779960320523,35.76,73282.46,0.0,-0.98327,2e-05,2.73564]
[1779960323223,35.76,73283.37,0.0,-0.98325,2e-05,2.73773]
[1779960326834,35.76,73283.47,0.0,-0.98326,2e-05,2.73733]
[1779960326975,35.76,73284.95,0.0,-0.98323,2e-05,2.74062]
[1779960327572,35.76,73285.41,0.0,-0.98323,2e-05,2.74156]
[1779960332607,35.75,73288.72,0.0,-0.98319,2e-05,2.74698]
[1779960333066,35.75,73288.72,0.0,-0.98319,2e-05,2.74698]
[1779960333223,35.75,73288.72,0.0,-0.98319,2e-05,2.74698]
[1779960338656,35.75,73290.62,0.0,-0.98317,2e-05,2.75017]
[1779960340353,35.75,73291.12,0.0,-0.98316,2e-05,2.75121]
[1779960340468,35.75,73291.12,0.0,-0.98316,2e-05,2.75121]
[1779960340670,35.75,73290.43,0.0,-0.98317,2e-05,2.74924]
[1779960345221,35.75,73290.73,0.0,-0.98317,2e-05,2.74913]
[1779960348363,35.75,73290.14,0.0,-0.98318,2e-05,2.74764]
[1779960348469,35.75,73290.14,0.0,-0.98318,2e-05,2.74764]
[1779960348589,35.75,73290.14,0.0,-0.98318,2e-05,2.74764]
[1779960348721,35.75,73290.14,0.0,-0.98318,2e-05,2.74764]
[1779960348726,35.75,73289.12,0.0,-0.9832,2e-05,2.74486]
[1779960349733,35.74,73284.54,0.0,-0.98329,2e-05,2.73314]
[1779960354768,35.74,73284.44,0.0,-0.98329,2e-05,2.73198]
[1779960358666,35.74,73284.27,0.0,-0.9833,2e-05,2.73119]
[1779960358719,35.74,73284.27,0.0,-0.9833,2e-05,2.73119]
[1779960358796,35.74,73284.98,0.0,-0.98329,2e-05,2.73262]
[1779960360614,35.74,73285.32,0.0,-0.98328,2e-05,2.73329]
[1779960360720,35.74,73285.32,0.0,-0.98328,2e-05,2.73329]
[1779960366853,35.74,73281.75,0.0,-0.98336,2e-05,2.72307]
[1779960367099,35.74,73281.75,0.0,-0.98336,2e-05,2.72307]
[1779960367982,35.74,73281.43,0.0,-0.98336,2e-05,2.7221]
[1779960368218,35.74,73281.43,0.0,-0.98336,2e-05,2.7221]
[1779960370880,35.73,73279.64,0.0,-0.9834,2e-05,2.71714]
[1779960375915,35.73,73278.91,0.0,-0.98341,2e-05,2.71519]
[1779960379943,35.73,73282.08,0.0,-0.98336,2e-05,2.72249]
[1779960380949,35.73,73284.35,0.0,-0.98332,2e-05,2.72801]
[1779960381741,35.73,73284.35,0.0,-0.98332,2e-05,2.72801]
[1779960381957,35.73,73282.69,0.0,-0.98335,2e-05,2.72367]
[1779960381971,35.73,73282.69,0.0,-0.98335,2e-05,2.72367]
[1779960383225,35.73,73282.69,0.0,-0.98335,2e-05,2.72367]
[1779960383322,35.73,73282.69,0.0,-0.98335,2e-05,2.7235]
[1779960388344,35.73,73281.07,0.0,-0.98339,2e-05,2.71878]
[1779960388468,35.73,73281.07,0.0,-0.98339,2e-05,2.71878]
[1779960394041,35.72,73286.05,0.0,-0.98332,2e-05,2.72828]
[1779960396007,35.72,73285.76,0.0,-0.98332,2e-05,2.72737]
[1779960396218,35.72,73285.76,0.0,-0.98332,2e-05,2.72737]
[1779960396467,35.72,73285.76,0.0,-0.98332,2e-05,2.72737]
[1779960396719,35.72,73285.76,0.0,-0.98332,2e-05,2.72737]
[1779960396820,35.72,73287.39,0.0,-0.9833,2e-05,2.73111]
[1779960398994,35.72,73287.68,0.0,-0.98329,2e-05,2.73165]
[1779960402161,35.72,73290.05,0.0,-0.98326,2e-05,2.73706]
[1779960402220,35.72,73290.05,0.0,-0.98326,2e-05,2.73706]
[1779960407326,35.72,73293.35,0.0,-0.98321,2e-05,2.74442]
[1779960407468,35.72,73293.35,0.0,-0.98321,2e-05,2.74442]
[1779960408889,35.72,73293.32,0.0,-0.98321,2e-05,2.74415]
[1779960408968,35.72,73293.32,0.0,-0.98321,2e-05,2.74415]
[1779960408982,35.72,73293.67,0.0,-0.9832,2e-05,2.74464]
[1779960413855,35.72,73290.55,0.0,-0.98326,2e-05,2.73684]
[1779960413969,35.72,73290.55,0.0,-0.98326,2e-05,2.73684]
[1779960415692,35.72,73289.87,0.0,-0.98326,2e-05,2.73607]
[1779960415719,35.72,73289.87,0.0,-0.98326,2e-05,2.73607]
[1779960415783,35.72,73290.67,0.0,-0.98324,2e-05,2.73902]
[1779960421230,35.73,73291.41,0.0,-0.98321,2e-05,2.74321]
[1779960422493,35.73,73291.41,0.0,-0.98321,2e-05,2.74321]
[1779960422727,35.73,73291.41,0.0,-0.98321,2e-05,2.74321]
[1779960423244,35.73,73286.27,0.0,-0.9833,2e-05,2.73122]
[1779960427272,35.73,73281.2,0.0,-0.98339,2e-05,2.71855]
[1779960428209,35.73,73281.2,0.0,-0.98339,2e-05,2.71855]
[1779960428221,35.73,73281.2,0.0,-0.98339,2e-05,2.71855]
[1779960428674,35.73,73281.2,0.0,-0.98339,2e-05,2.71855]
[1779960428721,35.73,73281.2,0.0,-0.98339,2e-05,2.71855]
[1779960428775,35.73,73279.88,0.0,-0.98341,2e-05,2.71499]
[1779960432145,35.73,73280.22,0.0,-0.98341,2e-05,2.71557]
[1779960432221,35.73,73280.22,0.0,-0.98341,2e-05,2.71557]
[1779960435713,35.73,73280.68,0.0,-0.9834,2e-05,2.7163]
[1779960435718,35.73,73280.68,0.0,-0.9834,2e-05,2.7163]
[1779960435814,35.73,73280.91,0.0,-0.9834,2e-05,2.71723]
[1779960436335,35.73,73286.64,0.0,-0.9833,2e-05,2.73158]
[1779960437072,35.73,73286.64,0.0,-0.9833,2e-05,2.73158]
[1779960437220,35.73,73286.64,0.0,-0.9833,2e-05,2.73158]
[1779960442377,35.73,73285.85,0.0,-0.98332,2e-05,2.72861]
[1779960447412,35.72,73285.69,0.0,-0.98332,2e-05,2.72739]
[1779960448419,35.72,73281.51,0.0,-0.9834,2e-05,2.71676]
[1779960450747,35.72,73279.48,0.0,-0.98344,2e-05,2.71155]
[1779960450968,35.72,73279.48,0.0,-0.98344,2e-05,2.71155]
[1779960451304,35.72,73278.97,0.0,-0.98345,2e-05,2.71001]
[1779960451470,35.72,73278.97,0.0,-0.98345,2e-05,2.71001]
[1779960451570,35.72,73278.92,0.0,-0.98346,2e-05,2.70809]
[1779960457484,35.72,73279.72,0.0,-0.98345,2e-05,2.70928]
[1779960458857,35.72,73279.72,0.0,-0.98345,2e-05,2.70928]
[1779960469417,35.72,73279.34,0.0,-0.98346,2e-05,2.70777]
[1779960469468,35.72,73279.34,0.0,-0.98346,2e-05,2.70777]
[1779960474603,35.72,73280.84,0.0,-0.98344,2e-05,2.71037]
[1779960481652,35.71,73280.94,0.0,-0.98345,2e-05,2.70967]
[1779960483750,35.71,73281.37,0.0,-0.98344,2e-05,2.71061]
[1779960483973,35.71,73281.37,0.0,-0.98344,2e-05,2.71061]
[1779960484046,35.71,73281.37,0.0,-0.98344,2e-05,2.71061]
[1779960484070,35.71,73282.19,0.0,-0.98343,2e-05,2.71239]
[1779960484218,35.71,73282.19,0.0,-0.98343,2e-05,2.71239]
[1779960486687,35.71,73286.11,0.0,-0.98336,2e-05,2.72192]
[1779960488860,35.71,73286.24,0.0,-0.98336,2e-05,2.7221]
[1779960488973,35.71,73286.24,0.0,-0.98336,2e-05,2.7221]
[1779960489023,35.71,73286.24,0.0,-0.98336,2e-05,2.7221]
[1779960489060,35.71,73285.12,0.0,-0.98338,2e-05,2.719]
[1779960489221,35.71,73285.12,0.0,-0.98338,2e-05,2.719]
[1779960495750,35.71,73282.86,0.0,-0.98343,2e-05,2.71253]
[1779960500784,35.71,73282.4,0.0,-0.98344,2e-05,2.71138]
[1779960503578,35.71,73282.26,0.0,-0.98344,2e-05,2.71078]
[1779960503722,35.71,73282.26,0.0,-0.98344,2e-05,2.71078]
[1779960507585,35.71,73281.96,0.0,-0.98345,2e-05,2.70941]
[1779960507723,35.71,73281.96,0.0,-0.98345,2e-05,2.70941]
[1779960507987,35.71,73281.96,0.0,-0.98345,2e-05,2.70941]
[1779960508035,35.71,73282.99,0.0,-0.98343,2e-05,2.71186]
[1779960508218,35.71,73282.99,0.0,-0.98343,2e-05,2.71186]
[1779960512866,35.7,73281.02,0.0,-0.98348,2e-05,2.70479]
[1779960512971,35.7,73281.02,0.0,-0.98348,2e-05,2.70479]
[1779960519943,35.7,73279.5,0.0,-0.98351,2e-05,2.70002]
[1779960523673,35.7,73282.44,0.0,-0.98346,2e-05,2.70703]
[1779960523721,35.7,73282.44,0.0,-0.98346,2e-05,2.70703]
[1779960524409,35.7,73282.78,0.0,-0.98346,2e-05,2.70776]
[1779960524472,35.7,73282.78,0.0,-0.98346,2e-05,2.70776]
[1779960524978,35.7,73282.66,0.0,-0.98346,2e-05,2.70735]
[1779960530065,35.7,73283.47,0.0,-0.98345,2e-05,2.70954]
[1779960530223,35.7,73282.79,0.0,-0.98346,2e-05,2.70772]
[1779960535967,35.7,73283.19,0.0,-0.98345,2e-05,2.70849]
[1779960540478,35.7,73283.38,0.0,-0.98346,2e-05,2.70804]
[1779960540732,35.7,73283.38,0.0,-0.98346,2e-05,2.70804]
[1779960540772,35.7,73283.38,0.0,-0.98346,2e-05,2.70804]
[1779960540969,35.7,73283.38,0.0,-0.98346,2e-05,2.70804]
[1779960541090,35.7,73283.18,0.0,-0.98346,2e-05,2.70743]
[1779960546125,35.69,73283.53,0.0,-0.98346,2e-05,2.70774]
[1779960549178,35.69,73280.3,0.0,-0.98352,2e-05,2.69937]
[1779960549222,35.69,73280.3,0.0,-0.98352,2e-05,2.69937]
[1779960555188,35.69,73280.29,0.0,-0.98352,2e-05,2.69876]
[1779960559723,35.69,73279.73,0.0,-0.98353,2e-05,2.69771]
[1779960559976,35.69,73279.73,0.0,-0.98353,2e-05,2.69771]
[1779960560138,35.69,73279.73,0.0,-0.98353,2e-05,2.69771]
[1779960560219,35.69,73276.74,0.0,-0.98358,2e-05,2.69009]
[1779960560223,35.69,73276.93,0.0,-0.98358,2e-05,2.69056]
[1779960564986,35.69,73276.94,0.0,-0.98358,2e-05,2.69032]
[1779960566924,35.69,73275.92,0.0,-0.9836,2e-05,2.6876]
[1779960566973,35.69,73275.92,0.0,-0.9836,2e-05,2.6876]
[1779960571300,35.69,73280.25,0.0,-0.98354,2e-05,2.69594]
[1779960576335,35.69,73281.27,0.0,-0.98353,2e-05,2.69792]
[1779960577326,35.69,73281.27,0.0,-0.98353,2e-05,2.69792]
[1779960577469,35.69,73281.27,0.0,-0.98353,2e-05,2.69792]
[1779960577973,35.69,73281.27,0.0,-0.98353,2e-05,2.69792]
[1779960578070,35.69,73281.27,0.0,-0.98353,2e-05,2.69768]
[1779960578221,35.69,73281.27,0.0,-0.98353,2e-05,2.69768]
[1779960583384,35.69,73281.0,0.0,-0.98354,2e-05,2.69641]
[1779960588419,35.69,73281.53,0.0,-0.98353,2e-05,2.69776]
[1779960589861,35.69,73281.53,0.0,-0.98353,2e-05,2.69776]
[1779960589970,35.69,73281.53,0.0,-0.98353,2e-05,2.69776]
[1779960590202,35.69,73281.53,0.0,-0.98353,2e-05,2.69776]
[1779960590224,35.68,73281.61,0.0,-0.98353,2e-05,2.69771]
[1779960590438,35.68,73282.32,0.0,-0.98352,2e-05,2.69948]
[1779960592452,35.68,73286.69,0.0,-0.98344,2e-05,2.71011]
[1779960594715,35.68,73286.61,0.0,-0.98344,2e-05,2.70976]
[1779960594971,35.68,73286.61,0.0,-0.98344,2e-05,2.70976]
[1779960598694,35.68,73285.0,0.0,-0.98348,2e-05,2.70518]
[1779960598725,35.68,73285.0,0.0,-0.98348,2e-05,2.70518]
[1779960598884,35.68,73285.0,0.0,-0.98348,2e-05,2.70518]
[1779960598971,35.68,73285.0,0.0,-0.98348,2e-05,2.70518]
[1779960599031,35.68,73286.21,0.0,-0.98346,2e-05,2.70794]
[1779960603835,35.68,73285.01,0.0,-0.98348,2e-05,2.70455]
[1779960603969,35.68,73285.01,0.0,-0.98348,2e-05,2.70455]
[1779960608785,35.68,73285.8,0.0,-0.98347,2e-05,2.70588]
[1779960608968,35.68,73285.8,0.0,-0.98347,2e-05,2.70588]
[1779960609011,35.68,73286.14,0.0,-0.98347,2e-05,2.70647]
[1779960609841,35.68,73286.14,0.0,-0.98347,2e-05,2.70647]
[1779960609968,35.68,73286.14,0.0,-0.98347,2e-05,2.70647]
[1779960616022,35.68,73285.67,0.0,-0.98348,2e-05,2.70468]
[1779960616121,35.67,73286.31,0.0,-0.98347,2e-05,2.70603]
[1779960616809,35.67,73286.31,0.0,-0.98347,2e-05,2.70603]
[1779960616968,35.67,73286.31,0.0,-0.98347,2e-05,2.70603]
[1779960621764,35.67,73287.13,0.0,-0.98346,2e-05,2.70757]
[1779960621969,35.67,73287.13,0.0,-0.98346,2e-05,2.70757]
[1779960622070,35.67,73287.14,0.0,-0.98346,2e-05,2.70734]
[1779960623544,35.67,73287.17,0.0,-0.98346,2e-05,2.70741]
[1779960623720,35.67,73287.17,0.0,-0.98346,2e-05,2.70741]
[1779960627852,35.67,73286.44,0.0,-0.98347,2e-05,2.70546]
[1779960627967,35.67,73286.44,0.0,-0.98347,2e-05,2.70546]
[1779960628027,35.67,73286.44,0.0,-0.98347,2e-05,2.70546]
[1779960628225,35.67,73286.44,0.0,-0.98347,2e-05,2.70546]
[1779960628069,35.67,73282.17,0.0,-0.98355,2e-05,2.69423]
[1779960634092,35.67,73280.88,0.0,-0.98359,2e-05,2.68885]
[1779960634220,35.67,73280.88,0.0,-0.98359,2e-05,2.68885]
[1779960634248,35.67,73276.97,0.0,-0.98366,2e-05,2.67898]
[1779960637774,35.67,73268.53,0.0,-0.98381,2e-05,2.65789]
[1779960639204,35.67,73268.53,0.0,-0.98381,2e-05,2.65789]
[1779960639219,35.67,73268.53,0.0,-0.98381,2e-05,2.65789]
[1779960639212,35.67,73266.35,0.0,-0.98385,2e-05,2.65241]
[1779960639775,35.67,73266.35,0.0,-0.98385,2e-05,2.65241]
[1779960639969,35.67,73266.35,0.0,-0.98385,2e-05,2.65241]
[1779960640039,35.67,73266.07,0.0,-0.98385,2e-05,2.65168]
[1779960645828,35.67,73266.46,0.0,-0.98384,2e-05,2.65245]
[1779960650864,35.67,73266.8,0.0,-0.98384,2e-05,2.65373]
[1779960652186,35.67,73266.8,0.0,-0.98384,2e-05,2.65373]
[1779960652221,35.67,73266.8,0.0,-0.98384,2e-05,2.65373]
[1779960652958,35.67,73266.04,0.0,-0.98385,2e-05,2.65179]
[1779960652970,35.67,73266.04,0.0,-0.98385,2e-05,2.65179]
[1779960653059,35.67,73266.17,0.0,-0.98385,2e-05,2.65208]
[1779960659930,35.67,73266.23,0.0,-0.98385,2e-05,2.6521]
[1779960662278,35.67,73266.6,0.0,-0.98384,2e-05,2.65299]
[1779960662470,35.67,73266.28,0.0,-0.98385,2e-05,2.65218]
[1779960663182,35.67,73266.28,0.0,-0.98385,2e-05,2.65218]
[1779960663219,35.67,73266.28,0.0,-0.98385,2e-05,2.65218]
[1779960663960,35.67,73267.34,0.0,-0.98383,2e-05,2.65476]
[1779960668997,35.67,73267.27,0.0,-0.98383,2e-05,2.65452]
[1779960672093,35.67,73267.74,0.0,-0.98382,2e-05,2.65567]
[1779960672221,35.67,73267.74,0.0,-0.98382,2e-05,2.65567]
[1779960676752,35.67,73270.56,0.0,-0.98377,2e-05,2.66309]
[1779960676967,35.67,73270.56,0.0,-0.98377,2e-05,2.66309]
[1779960677054,35.67,73268.72,0.0,-0.9838,2e-05,2.65852]
[1779960678686,35.67,73268.5,0.0,-0.98381,2e-05,2.65795]
[1779960678722,35.67,73268.5,0.0,-0.98381,2e-05,2.65795]
[1779960683924,35.67,73270.57,0.0,-0.98377,2e-05,2.66294]
[1779960683969,35.67,73270.57,0.0,-0.98377,2e-05,2.66294]
[1779960684535,35.67,73269.65,0.0,-0.98379,2e-05,2.66065]
[1779960684728,35.67,73269.65,0.0,-0.98379,2e-05,2.66065]
[1779960685111,35.67,73269.67,0.0,-0.98379,2e-05,2.66067]
[1779960690146,35.67,73270.54,0.0,-0.98377,2e-05,2.66266]
[1779960692545,35.67,73270.48,0.0,-0.98379,2e-05,2.66066]
[1779960692720,35.67,73270.48,0.0,-0.98379,2e-05,2.66066]
[1779960696778,35.67,73267.98,0.0,-0.98383,2e-05,2.65437]
[1779960696970,35.67,73267.98,0.0,-0.98383,2e-05,2.65437]
[1779960697195,35.67,73268.73,0.0,-0.98382,2e-05,2.65618]
[1779960697634,35.67,73268.73,0.0,-0.98382,2e-05,2.65618]
[1779960697729,35.67,73268.73,0.0,-0.98382,2e-05,2.65618]
[1779960702368,35.67,73269.04,0.0,-0.98381,2e-05,2.65678]
[1779960702468,35.67,73269.04,0.0,-0.98381,2e-05,2.65678]
[1779960702653,35.67,73269.04,0.0,-0.98381,2e-05,2.65678]
[1779960702720,35.67,73269.04,0.0,-0.98381,2e-05,2.65678]
[1779960703246,35.67,73266.99,0.0,-0.98385,2e-05,2.6517]
[1779960708281,35.67,73265.82,0.0,-0.98386,2e-05,2.6493]
[1779960709288,35.67,73254.33,0.0,-0.98406,2e-05,2.62116]
[1779960710296,35.67,73253.9,0.0,-0.98407,2e-05,2.62013]
[1779960717345,35.67,73253.68,0.0,-0.98407,2e-05,2.61975]
[1779960722380,35.67,73251.47,0.0,-0.98411,2e-05,2.61446]
[1779960725948,35.67,73249.32,0.0,-0.98414,2e-05,2.60929]
[1779960725969,35.67,73249.32,0.0,-0.98414,2e-05,2.60929]
[1779960731445,35.67,73249.96,0.0,-0.98413,2e-05,2.61104]
[1779960732610,35.67,73249.96,0.0,-0.98413,2e-05,2.61104]
[1779960732718,35.67,73249.96,0.0,-0.98413,2e-05,2.61104]
[1779960732756,35.67,73249.4,0.0,-0.98414,2e-05,2.60971]
[1779960735222,35.67,73248.12,0.0,-0.98416,2e-05,2.60663]
[1779960736017,35.67,73248.12,0.0,-0.98416,2e-05,2.6067]
[1779960736221,35.67,73248.12,0.0,-0.98416,2e-05,2.6067]
[1779960736265,35.67,73256.11,0.0,-0.98402,2e-05,2.62677]
[1779960740509,35.67,73263.67,0.0,-0.98389,2e-05,2.64524]
[1779960741516,35.67,73272.66,0.0,-0.98374,2e-05,2.66733]
[1779960742436,35.67,73272.66,0.0,-0.98374,2e-05,2.66733]
[1779960742468,35.67,73272.66,0.0,-0.98374,2e-05,2.66733]
[1779960742523,35.67,73272.37,0.0,-0.98374,2e-05,2.66654]
[1779960747049,35.67,73275.34,0.0,-0.98369,2e-05,2.67366]
[1779960747253,35.67,73275.34,0.0,-0.98369,2e-05,2.67366]
[1779960747324,35.67,73275.34,0.0,-0.98369,2e-05,2.67366]
[1779960747298,35.67,73275.81,0.0,-0.98369,2e-05,2.67465]
[1779960747470,35.67,73275.81,0.0,-0.98369,2e-05,2.67465]
[1779960753317,35.67,73272.4,0.0,-0.98376,2e-05,2.66407]
[1779960753471,35.67,73273.66,0.0,-0.98374,2e-05,2.6671]
[1779960753554,35.67,73273.66,0.0,-0.98374,2e-05,2.6671]
[1779960753724,35.67,73273.66,0.0,-0.98374,2e-05,2.6671]
[1779960753772,35.67,73273.71,0.0,-0.98374,2e-05,2.66715]
[1779960759642,35.67,73274.05,0.0,-0.98374,2e-05,2.66749]
[1779960764677,35.67,73274.45,0.0,-0.98373,2e-05,2.66803]
[1779960769712,35.67,73275.34,0.0,-0.98372,2e-05,2.67039]
[1779960774934,35.67,73276.87,0.0,-0.98369,2e-05,2.6738]
[1779960774970,35.67,73276.87,0.0,-0.98369,2e-05,2.6738]
[1779960775037,35.66,73277.66,0.0,-0.98368,2e-05,2.67565]
[1779960775448,35.66,73277.66,0.0,-0.98368,2e-05,2.67565]
[1779960775468,35.66,73277.66,0.0,-0.98368,2e-05,2.67565]
[1779960782095,35.66,73278.65,0.0,-0.98366,2e-05,2.67757]
[1779960782219,35.66,73278.65,0.0,-0.98366,2e-05,2.67757]
[1779960782315,35.66,73275.88,0.0,-0.98372,2e-05,2.67041]
[1779960782645,35.66,73275.88,0.0,-0.98372,2e-05,2.67041]
[1779960782723,35.66,73275.88,0.0,-0.98372,2e-05,2.67041]
[1779960785741,35.66,73276.12,0.0,-0.98371,2e-05,2.67081]
[1779960785970,35.66,73276.12,0.0,-0.98371,2e-05,2.67081]
[1779960786069,35.66,73278.97,0.0,-0.98366,2e-05,2.67776]
[1779960786635,35.66,73278.97,0.0,-0.98366,2e-05,2.67776]
[1779960786720,35.66,73278.97,0.0,-0.98366,2e-05,2.67776]
[1779960791866,35.66,73279.08,0.0,-0.98367,2e-05,2.67738]
[1779960797908,35.66,73279.04,0.0,-0.98367,2e-05,2.67726]
[1779960799610,35.66,73278.81,0.0,-0.98367,2e-05,2.67659]
[1779960799719,35.66,73278.81,0.0,-0.98367,2e-05,2.67659]
[1779960802603,35.66,73280.46,0.0,-0.98365,2e-05,2.68036]
[1779960802719,35.66,73280.46,0.0,-0.98365,2e-05,2.68036]
[1779960802942,35.66,73281.29,0.0,-0.98363,2e-05,2.6823]
[1779960807979,35.66,73280.56,0.0,-0.98365,2e-05,2.67992]
[1779960811610,35.66,73277.28,0.0,-0.98372,2e-05,2.66969]
[1779960811726,35.66,73277.28,0.0,-0.98372,2e-05,2.66969]
[1779960817045,35.65,73278.55,0.0,-0.9837,2e-05,2.67225]
[1779960818117,35.65,73278.55,0.0,-0.9837,2e-05,2.67225]
[1779960818218,35.65,73278.55,0.0,-0.9837,2e-05,2.67225]
[1779960818319,35.66,73278.97,0.0,-0.98369,2e-05,2.67373]
[1779960818535,35.66,73278.97,0.0,-0.98369,2e-05,2.67373]
[1779960818722,35.66,73278.97,0.0,-0.98369,2e-05,2.67373]
[1779960824104,35.65,73279.08,0.0,-0.98369,2e-05,2.67351]
[1779960833168,35.65,73279.07,0.0,-0.9837,2e-05,2.67252]
[1779960838437,35.65,73279.91,0.0,-0.98369,2e-05,2.67421]
[1779960838469,35.65,73279.48,0.0,-0.98369,2e-05,2.67305]
[1779960839132,35.65,73279.48,0.0,-0.98369,2e-05,2.67305]
[1779960839220,35.65,73279.48,0.0,-0.98369,2e-05,2.67305]
[1779960839229,35.65,73279.48,0.0,-0.9837,2e-05,2.67295]
[1779960844245,35.65,73278.66,0.0,-0.98371,2e-05,2.67044]
[1779960846743,35.65,73278.81,0.0,-0.98371,2e-05,2.67064]
[1779960850384,35.65,73279.46,0.0,-0.9837,2e-05,2.67198]
[1779960850468,35.65,73279.46,0.0,-0.9837,2e-05,2.67198]
[1779960850422,35.65,73279.46,0.0,-0.9837,2e-05,2.67189]
[1779960850846,35.65,73279.46,0.0,-0.9837,2e-05,2.67189]
[1779960850969,35.65,73279.46,0.0,-0.9837,2e-05,2.67189]
[1779960851301,35.65,73279.32,0.0,-0.98371,2e-05,2.67146]
[1779960856336,35.64,73279.7,0.0,-0.9837,2e-05,2.67195]
[1779960858164,35.64,73279.04,0.0,-0.98371,2e-05,2.67023]
[1779960858219,35.64,73279.04,0.0,-0.98371,2e-05,2.67023]
[1779960858415,35.64,73279.04,0.0,-0.98371,2e-05,2.67023]
[1779960858469,35.64,73279.04,0.0,-0.98371,2e-05,2.67023]
[1779960858350,35.64,73279.07,0.0,-0.98371,2e-05,2.67022]
[1779960863385,35.64,73279.28,0.0,-0.98371,2e-05,2.67035]
[1779960863869,35.64,73279.28,0.0,-0.98371,2e-05,2.67035]
[1779960863970,35.64,73279.28,0.0,-0.98371,2e-05,2.67035]
[1779960868722,35.64,73280.79,0.0,-0.98369,2e-05,2.6737]
[1779960868969,35.64,73280.79,0.0,-0.98369,2e-05,2.6737]
[1779960869026,35.64,73280.79,0.0,-0.98369,2e-05,2.6737]
[1779960869218,35.64,73280.79,0.0,-0.98369,2e-05,2.6737]
[1779960869428,35.64,73280.36,0.0,-0.9837,2e-05,2.67256]
[1779960874463,35.64,73278.88,0.0,-0.98374,2e-05,2.66676]
[1779960874706,35.64,73278.88,0.0,-0.98374,2e-05,2.66676]
[1779960874723,35.64,73278.88,0.0,-0.98374,2e-05,2.66676]
[1779960877548,35.64,73279.64,0.0,-0.98373,2e-05,2.66845]
[1779960877724,35.64,73279.64,0.0,-0.98373,2e-05,2.66845]
[1779960878492,35.64,73279.35,0.0,-0.98373,2e-05,2.66767]
[1779960879605,35.64,73280.33,0.0,-0.98371,2e-05,2.67003]
[1779960879719,35.64,73280.33,0.0,-0.98371,2e-05,2.67003]
[1779960885540,35.64,73281.08,0.0,-0.9837,2e-05,2.67149]
[1779960887166,35.64,73281.08,0.0,-0.9837,2e-05,2.67149]
[1779960887218,35.64,73281.08,0.0,-0.9837,2e-05,2.67149]
[1779960887269,35.64,73281.02,0.0,-0.98371,2e-05,2.67127]
[1779960887550,35.64,73281.02,0.0,-0.98371,2e-05,2.67127]
[1779960887719,35.64,73281.02,0.0,-0.98371,2e-05,2.67127]
[1779960893598,35.64,73283.26,0.0,-0.98367,2e-05,2.67637]
[1779960895612,35.64,73286.0,0.0,-0.98362,2e-05,2.68303]
[1779960897300,35.64,73286.0,0.0,-0.98362,2e-05,2.68303]
[1779960897468,35.64,73286.0,0.0,-0.98362,2e-05,2.68303]
[1779960897450,35.64,73294.05,0.0,-0.98348,2e-05,2.70289]
[1779960897785,35.64,73294.05,0.0,-0.98348,2e-05,2.70289]
[1779960897971,35.64,73294.05,0.0,-0.98348,2e-05,2.70289]
[1779960898050,35.64,73295.62,0.0,-0.98346,2e-05,2.70681]
[1779960899643,35.64,73298.95,0.0,-0.9834,2e-05,2.71491]
[1779960901210,35.64,73298.95,0.0,-0.9834,2e-05,2.71491]
[1779960901270,35.64,73306.56,0.0,-0.98327,2e-05,2.73391]
[1779960901657,35.63,73305.94,0.0,-0.98328,2e-05,2.73219]
[1779960903671,35.63,73309.36,0.0,-0.98322,2e-05,2.7405]
[1779960904725,35.63,73309.36,0.0,-0.98322,2e-05,2.7405]
[1779960904759,35.63,73309.61,0.0,-0.98322,2e-05,2.74096]
[1779960910883,35.63,73310.59,0.0,-0.9832,2e-05,2.74265]
[1779960915568,35.63,73310.48,0.0,-0.98321,2e-05,2.74162]
[1779960915727,35.63,73310.48,0.0,-0.98321,2e-05,2.74162]
[1779960919596,35.63,73312.76,0.0,-0.98317,2e-05,2.74744]
[1779960919722,35.63,73312.76,0.0,-0.98317,2e-05,2.74744]
[1779960919783,35.63,73312.71,0.0,-0.98317,2e-05,2.74716]
[1779960925179,35.63,73312.95,0.0,-0.98317,2e-05,2.74716]
[1779960925220,35.63,73312.95,0.0,-0.98317,2e-05,2.74716]
[1779960929468,35.63,73314.01,0.0,-0.98316,2e-05,2.74924]
[1779960929722,35.63,73313.99,0.0,-0.98316,2e-05,2.74904]
[1779960934888,35.62,73313.82,0.0,-0.98318,2e-05,2.74591]
[1779960939929,35.62,73314.98,0.0,-0.98316,2e-05,2.74812]
[1779960942309,35.62,73314.98,0.0,-0.98316,2e-05,2.74812]
[1779960942476,35.62,73314.98,0.0,-0.98316,2e-05,2.74812]
[1779960942571,35.62,73316.69,0.0,-0.98314,2e-05,2.75201]
[1779960943053,35.62,73316.69,0.0,-0.98314,2e-05,2.75201]
[1779960943224,35.62,73316.69,0.0,-0.98314,2e-05,2.75201]
[1779960948992,35.62,73326.08,0.0,-0.98297,2e-05,2.77497]
[1779960950245,35.62,73326.08,0.0,-0.98297,2e-05,2.77497]
[1779960950482,35.62,73326.08,0.0,-0.98297,2e-05,2.77497]
[1779960950566,35.62,73327.97,0.0,-0.98294,2e-05,2.7794]
[1779960952240,35.62,73327.83,0.0,-0.98295,2e-05,2.77904]
[1779960952469,35.62,73327.83,0.0,-0.98295,2e-05,2.77904]
[1779960958056,35.61,73327.7,0.0,-0.98296,2e-05,2.77726]
[1779960960368,35.61,73327.7,0.0,-0.98296,2e-05,2.77726]
[1779960960468,35.61,73327.7,0.0,-0.98296,2e-05,2.77726]
[1779960960538,35.61,73327.7,0.0,-0.98296,2e-05,2.77661]
[1779960961759,35.61,73329.05,0.0,-0.98294,2e-05,2.78006]
[1779960961970,35.61,73329.05,0.0,-0.98294,2e-05,2.78006]
[1779960966811,35.61,73328.67,0.0,-0.98295,2e-05,2.77798]
[1779960966968,35.61,73328.67,0.0,-0.98295,2e-05,2.77798]
[1779960967219,35.61,73328.67,0.0,-0.98295,2e-05,2.77798]
[1779960967296,35.61,73328.65,0.0,-0.98295,2e-05,2.77771]
[1779960969133,35.6,73331.93,0.0,-0.9829,2e-05,2.78565]
[1779960970806,35.6,73332.89,0.0,-0.98288,2e-05,2.78787]
[1779960970969,35.6,73332.89,0.0,-0.98288,2e-05,2.78787]
[1779960971353,35.6,73332.89,0.0,-0.98288,2e-05,2.78787]
[1779960971473,35.6,73332.89,0.0,-0.98288,2e-05,2.78787]
[1779960971562,35.6,73332.92,0.0,-0.98289,2e-05,2.78747]
[1779960973161,35.6,73335.5,0.0,-0.98284,2e-05,2.79383]
[1779960975175,35.6,73338.25,0.0,-0.98279,2e-05,2.80039]
[1779960976203,35.6,73338.25,0.0,-0.98279,2e-05,2.80039]
[1779960976218,35.6,73338.25,0.0,-0.98279,2e-05,2.80039]
[1779960976464,35.6,73338.25,0.0,-0.98279,2e-05,2.80039]
[1779960976565,35.6,73339.33,0.0,-0.98278,2e-05,2.80265]
[1779960976728,35.6,73339.33,0.0,-0.98278,2e-05,2.80265]
[1779960981225,35.6,73361.17,0.0,-0.98238,2e-05,2.85816]
[1779960982112,35.6,73361.17,0.0,-0.98238,2e-05,2.85816]
[1779960982231,35.6,73367.39,0.0,-0.98227,2e-05,2.87415]
[1779960983238,35.59,73369.34,0.0,-0.98224,2e-05,2.8789]
[1779960984657,35.59,73369.16,0.0,-0.98224,2e-05,2.87804]
[1779960985254,35.59,73369.0,0.0,-0.98225,2e-05,2.87723]
[1779960990289,35.59,73370.89,0.0,-0.98223,2e-05,2.88021]
[1779960993312,35.58,73373.36,0.0,-0.9822,2e-05,2.88364]
[1779960996333,35.58,73377.65,0.0,-0.98213,2e-05,2.89373]
[1779961000339,35.58,73376.74,0.0,-0.98216,2e-05,2.8901]
[1779961000469,35.58,73376.74,0.0,-0.98216,2e-05,2.8901]
[1779961000488,35.57,73376.86,0.0,-0.98216,2e-05,2.88958]
[1779961002586,35.57,73374.91,0.0,-0.9822,2e-05,2.88445]
[1779961002719,35.57,73374.75,0.0,-0.98221,2e-05,2.88322]
[1779961004389,35.57,73372.61,0.0,-0.98225,2e-05,2.87679]
[1779961005844,35.57,73373.23,0.0,-0.98224,2e-05,2.87842]
[1779961005968,35.57,73373.23,0.0,-0.98224,2e-05,2.87842]
[1779961006403,35.57,73372.58,0.0,-0.98226,2e-05,2.87593]
[1779961007325,35.57,73372.58,0.0,-0.98226,2e-05,2.87593]
[1779961007471,35.57,73372.58,0.0,-0.98226,2e-05,2.87593]
[1779961013454,35.56,73372.58,0.0,-0.98228,2e-05,2.87321]
[1779961014461,35.56,73363.5,0.0,-0.98245,2e-05,2.84908]
[1779961015494,35.56,73363.5,0.0,-0.98245,2e-05,2.84908]
[1779961015596,35.56,73359.09,0.0,-0.98253,2e-05,2.83726]
[1779961015721,35.56,73359.09,0.0,-0.98253,2e-05,2.83726]
[1779961016225,35.56,73359.09,0.0,-0.98253,2e-05,2.83726]
[1779961016470,35.56,73359.09,0.0,-0.98253,2e-05,2.83726]
[1779961016475,35.56,73361.27,0.0,-0.98249,2e-05,2.84261]
[1779961018490,35.56,73342.5,0.0,-0.98284,2e-05,2.79376]
[1779961019496,35.56,73345.11,0.0,-0.9828,2e-05,2.79989]
[1779961022517,35.55,73342.66,0.0,-0.98285,2e-05,2.79281]
[1779961025538,35.55,73339.33,0.0,-0.98291,2e-05,2.7835]
[1779961026547,35.55,73339.33,0.0,-0.98291,2e-05,2.7835]
[1779961030748,35.55,73339.97,0.0,-0.98291,2e-05,2.78388]
[1779961030969,35.55,73339.97,0.0,-0.98291,2e-05,2.78388]
[1779961033595,35.55,73338.14,0.0,-0.98295,2e-05,2.77843]
[1779961034601,35.54,73334.09,0.0,-0.98302,2e-05,2.76785]
[1779961035609,35.54,73332.31,0.0,-0.98306,2e-05,2.76308]
[1779961036157,35.54,73332.31,0.0,-0.98306,2e-05,2.76308]
[1779961036219,35.54,73332.31,0.0,-0.98306,2e-05,2.76308]
[1779961040646,35.54,73319.38,0.0,-0.9833,2e-05,2.7292]
[1779961041653,35.54,73319.7,0.0,-0.98329,2e-05,2.72984]
[1779961045716,35.54,73320.08,0.0,-0.98329,2e-05,2.73013]
[1779961045972,35.54,73320.08,0.0,-0.98329,2e-05,2.73013]
[1779961049735,35.54,73320.58,0.0,-0.98328,2e-05,2.73107]
[1779961049825,35.54,73320.34,0.0,-0.98329,2e-05,2.73015]
[1779961054744,35.53,73325.62,0.0,-0.98321,2e-05,2.74093]
[1779961058772,35.53,73330.13,0.0,-0.98314,2e-05,2.75166]
[1779961060202,35.53,73330.13,0.0,-0.98314,2e-05,2.75166]
[1779961060219,35.53,73330.13,0.0,-0.98314,2e-05,2.75166]
[1779961066828,35.53,73339.15,0.0,-0.98299,2e-05,2.77302]
[1779961069104,35.53,73338.35,0.0,-0.983,2e-05,2.77074]
[1779961070537,35.53,73338.15,0.0,-0.98301,2e-05,2.76999]
[1779961075650,35.52,73338.79,0.0,-0.98301,2e-05,2.77046]
[1779961076445,35.52,73340.38,0.0,-0.98298,2e-05,2.77403]
[1779961076470,35.52,73340.38,0.0,-0.98298,2e-05,2.77403]
[1779961078225,35.52,73342.96,0.0,-0.98293,2e-05,2.78038]
[1779961078323,35.52,73344.4,0.0,-0.98291,2e-05,2.78381]
[1779961081934,35.52,73353.89,0.0,-0.98274,2e-05,2.80741]
[1779961085452,35.52,73351.97,0.0,-0.98279,2e-05,2.80159]
[1779961085471,35.52,73351.97,0.0,-0.98279,2e-05,2.80159]
[1779961091320,35.51,73350.33,0.0,-0.98283,2e-05,2.79569]
[1779961091472,35.51,73350.33,0.0,-0.98283,2e-05,2.79569]
[1779961095316,35.51,73347.34,0.0,-0.98289,2e-05,2.78691]
[1779961095479,35.51,73347.34,0.0,-0.98289,2e-05,2.78691]
[1779961095494,35.51,73348.48,0.0,-0.98287,2e-05,2.78957]
[1779961097606,35.51,73348.36,0.0,-0.98287,2e-05,2.78899]
[1779961097721,35.51,73348.36,0.0,-0.98287,2e-05,2.78899]
[1779961100062,35.5,73356.05,0.0,-0.98274,2e-05,2.80767]
[1779961101831,35.5,73356.49,0.0,-0.98274,2e-05,2.8085]
[1779961101968,35.5,73356.49,0.0,-0.98274,2e-05,2.8085]
[1779961102076,35.5,73356.76,0.0,-0.98273,2e-05,2.80889]
[1779961106221,35.5,73357.07,0.0,-0.98273,2e-05,2.80877]
[1779961106474,35.5,73357.07,0.0,-0.98273,2e-05,2.80877]
[1779961112146,35.49,73358.7,0.0,-0.98273,2e-05,2.80902]
[1779961113980,35.49,73359.11,0.0,-0.98273,2e-05,2.80978]
[1779961114225,35.49,73359.11,0.0,-0.98273,2e-05,2.80978]
[1779961118669,35.49,73360.47,0.0,-0.98271,2e-05,2.81209]
[1779961118724,35.49,73360.47,0.0,-0.98271,2e-05,2.81209]
[1779961119195,35.49,73351.72,0.0,-0.98287,2e-05,2.78893]
[1779961120202,35.49,73352.06,0.0,-0.98287,2e-05,2.78954]
[1779961122219,35.49,73352.01,0.0,-0.98287,2e-05,2.78915]
[1779961122468,35.49,73352.01,0.0,-0.98287,2e-05,2.78915]
[1779961122512,35.49,73352.01,0.0,-0.98287,2e-05,2.78915]
[1779961122719,35.49,73352.01,0.0,-0.98287,2e-05,2.78915]
[1779961122723,35.48,73351.65,0.0,-0.98288,2e-05,2.7877]
[1779961128260,35.48,73344.83,0.0,-0.98302,2e-05,2.76892]
[1779961128913,35.48,73344.83,0.0,-0.98302,2e-05,2.76892]
[1779961128969,35.48,73344.83,0.0,-0.98302,2e-05,2.76892]
[1779961132274,35.48,73343.39,0.0,-0.98305,2e-05,2.76455]
[1779961132467,35.48,73343.39,0.0,-0.98305,2e-05,2.76455]
[1779961132497,35.48,73345.29,0.0,-0.98301,2e-05,2.76917]
[1779961137855,35.47,73347.24,0.0,-0.98299,2e-05,2.77294]
[1779961137969,35.47,73347.24,0.0,-0.98299,2e-05,2.77294]
[1779961143682,35.47,73346.27,0.0,-0.98301,2e-05,2.76924]
[1779961143721,35.47,73346.27,0.0,-0.98301,2e-05,2.76924]
[1779961143708,35.47,73337.25,0.0,-0.98318,2e-05,2.74577]
[1779961145380,35.47,73333.21,0.0,-0.98325,2e-05,2.73532]
[1779961147878,35.47,73333.01,0.0,-0.98326,2e-05,2.73442]
[1779961147970,35.47,73333.01,0.0,-0.98326,2e-05,2.73442]
[1779961148401,35.47,73333.09,0.0,-0.98326,2e-05,2.73444]
[1779961153435,35.45,73330.84,0.0,-0.98335,2e-05,2.72136]
[1779961154142,35.45,73330.84,0.0,-0.98335,2e-05,2.72136]
[1779961154232,35.45,73330.84,0.0,-0.98335,2e-05,2.72136]
[1779961157597,35.45,73330.81,0.0,-0.98336,2e-05,2.72078]
[1779961157719,35.45,73330.81,0.0,-0.98336,2e-05,2.72078]
[1779961160392,35.44,73330.09,0.0,-0.98338,2e-05,2.71678]
[1779961160468,35.44,73330.09,0.0,-0.98338,2e-05,2.71678]
[1779961162279,35.43,73330.58,0.0,-0.9834,2e-05,2.71452]
[1779961162467,35.43,73330.58,0.0,-0.9834,2e-05,2.71452]
[1779961162569,35.42,73330.83,0.0,-0.98342,2e-05,2.71191]
[1779961168542,35.4,73333.11,0.0,-0.98343,2e-05,2.71122]
[1779961172227,35.4,73331.43,0.0,-0.98348,2e-05,2.70311]
[1779961173577,35.4,73325.27,0.0,-0.98359,2e-05,2.68751]
[1779961174586,35.39,73319.98,0.0,-0.98368,2e-05,2.67403]
[1779961179206,35.39,73320.1,0.0,-0.98369,2e-05,2.67394]
[1779961179211,35.39,73320.1,0.0,-0.98369,2e-05,2.67394]
[1779961179217,35.39,73320.1,0.0,-0.98369,2e-05,2.67394]
[1779961179619,35.39,73321.11,0.0,-0.98367,2e-05,2.67636]
[1779961181633,35.39,73324.44,0.0,-0.98361,2e-05,2.68448]
[1779961184654,35.39,73329.28,0.0,-0.98353,2e-05,2.69625]
[1779961186102,35.39,73329.79,0.0,-0.98352,2e-05,2.6974]
[1779961186219,35.39,73329.79,0.0,-0.98352,2e-05,2.6974]
[1779961186668,35.39,73329.86,0.0,-0.98352,2e-05,2.69744]
[1779961187675,35.39,73326.34,0.0,-0.98358,2e-05,2.68848]
[1779961191703,35.39,73321.83,0.0,-0.98367,2e-05,2.67673]
[1779961194766,35.39,73320.25,0.0,-0.9837,2e-05,2.67259]
[1779961194789,35.39,73320.45,0.0,-0.98369,2e-05,2.67299]
[1779961194967,35.39,73320.45,0.0,-0.98369,2e-05,2.67299]
[1779961200766,35.39,73321.19,0.0,-0.98368,2e-05,2.67427]
[1779961205801,35.39,73321.06,0.0,-0.98369,2e-05,2.67348]
[1779961205859,35.39,73321.06,0.0,-0.98369,2e-05,2.67348]
[1779961205932,35.39,73321.06,0.0,-0.98369,2e-05,2.67348]
[1779961205969,35.39,73321.06,0.0,-0.98369,2e-05,2.67348]
[1779961206808,35.39,73321.28,0.0,-0.98369,2e-05,2.67394]
[1779961211843,35.38,73322.37,0.0,-0.98367,2e-05,2.67619]
[1779961213675,35.38,73322.55,0.0,-0.98367,2e-05,2.67654]
[1779961213723,35.38,73322.55,0.0,-0.98367,2e-05,2.67654]
[1779961213731,35.38,73322.55,0.0,-0.98367,2e-05,2.67654]
[1779961213777,35.38,73322.55,0.0,-0.98367,2e-05,2.67645]
[1779961213975,35.38,73322.55,0.0,-0.98367,2e-05,2.67645]
[1779961219899,35.38,73324.44,0.0,-0.98364,2e-05,2.6806]
[1779961224502,35.38,73323.97,0.0,-0.98365,2e-05,2.67915]
[1779961224546,35.38,73323.97,0.0,-0.98365,2e-05,2.67915]
[1779961224723,35.38,73323.97,0.0,-0.98365,2e-05,2.67915]
[1779961224815,35.38,73323.97,0.0,-0.98365,2e-05,2.67897]
[1779961229969,35.38,73322.8,0.0,-0.98367,2e-05,2.67558]
[1779961235008,35.38,73323.29,0.0,-0.98368,2e-05,2.67454]
[1779961236517,35.38,73323.29,0.0,-0.98368,2e-05,2.67454]
[1779961236570,35.38,73323.29,0.0,-0.98368,2e-05,2.67454]
[1779961236719,35.38,73323.29,0.0,-0.98368,2e-05,2.67454]
[1779961236728,35.38,73323.2,0.0,-0.98368,2e-05,2.67412]
[1779961242054,35.38,73323.67,0.0,-0.98368,2e-05,2.67478]
[1779961247296,35.37,73323.65,0.0,-0.98368,2e-05,2.67431]
[1779961247470,35.37,73323.65,0.0,-0.98368,2e-05,2.67431]
[1779961247571,35.37,73323.97,0.0,-0.98368,2e-05,2.675]
[1779961250110,35.37,73329.39,0.0,-0.98358,2e-05,2.68822]
[1779961252398,35.37,73330.21,0.0,-0.98357,2e-05,2.69015]
[1779961252439,35.37,73330.21,0.0,-0.98357,2e-05,2.69015]
[1779961252468,35.37,73330.21,0.0,-0.98357,2e-05,2.69015]
[1779961252540,35.37,73330.69,0.0,-0.98356,2e-05,2.69121]
[1779961256830,35.37,73331.45,0.0,-0.98355,2e-05,2.6927]
[1779961256833,35.37,73331.45,0.0,-0.98355,2e-05,2.6927]
[1779961256968,35.37,73331.54,0.0,-0.98355,2e-05,2.69279]
[1779961257159,35.37,73332.08,0.0,-0.98354,2e-05,2.69401]
[1779961260182,35.37,73337.73,0.0,-0.98345,2e-05,2.70778]
[1779961261187,35.37,73342.58,0.0,-0.98336,2e-05,2.71986]
[1779961263201,35.37,73333.63,0.0,-0.98352,2e-05,2.69693]
[1779961264207,35.37,73339.07,0.0,-0.98343,2e-05,2.71048]
[1779961266222,35.37,73342.37,0.0,-0.98337,2e-05,2.71847]
[1779961267217,35.37,73342.37,0.0,-0.98337,2e-05,2.71847]
[1779961267289,35.37,73342.37,0.0,-0.98337,2e-05,2.71847]
[1779961267468,35.37,73342.37,0.0,-0.98337,2e-05,2.71847]
[1779961267549,35.37,73342.47,0.0,-0.98337,2e-05,2.71854]
[1779961273273,35.36,73343.45,0.0,-0.98336,2e-05,2.71992]
[1779961275130,35.36,73342.87,0.0,-0.98337,2e-05,2.71827]
[1779961275189,35.36,73342.87,0.0,-0.98337,2e-05,2.71827]
[1779961275219,35.36,73342.87,0.0,-0.98337,2e-05,2.71827]
[1779961275291,35.36,73342.87,0.0,-0.98337,2e-05,2.71809]
[1779961279569,35.36,73343.63,0.0,-0.98336,2e-05,2.71947]
[1779961279623,35.36,73343.63,0.0,-0.98336,2e-05,2.71947]
[1779961279720,35.36,73343.63,0.0,-0.98336,2e-05,2.71947]
[1779961279782,35.36,73343.67,0.0,-0.98337,2e-05,2.71921]
[1779961285357,35.36,73344.33,0.0,-0.98336,2e-05,2.71998]
[1779961287522,35.36,73344.93,0.0,-0.98335,2e-05,2.72131]
[1779961287603,35.36,73344.93,0.0,-0.98335,2e-05,2.72131]
[1779961287719,35.36,73344.93,0.0,-0.98335,2e-05,2.72131]
[1779961287805,35.35,73345.17,0.0,-0.98335,2e-05,2.72155]
[1779961293413,35.35,73344.83,0.0,-0.98337,2e-05,2.71798]
[1779961297173,35.35,73345.06,0.0,-0.98337,2e-05,2.71804]
[1779961297218,35.35,73345.06,0.0,-0.98337,2e-05,2.71804]
[1779961297235,35.35,73345.06,0.0,-0.98337,2e-05,2.71804]
[1779961297472,35.35,73345.06,0.0,-0.98337,2e-05,2.71804]
[1779961297520,35.35,73345.87,0.0,-0.98336,2e-05,2.71991]
[1779961303483,35.35,73346.0,0.0,-0.98336,2e-05,2.71919]
[1779961308482,35.35,73346.72,0.0,-0.98336,2e-05,2.72031]
[1779961308722,35.35,73346.72,0.0,-0.98336,2e-05,2.72031]
[1779961314272,35.34,73347.54,0.0,-0.98335,2e-05,2.72134]
[1779961319596,35.34,73350.4,0.0,-0.98331,2e-05,2.72758]
[1779961321380,35.34,73352.36,0.0,-0.98327,2e-05,2.73238]
[1779961321436,35.34,73352.36,0.0,-0.98327,2e-05,2.73238]
[1779961321468,35.34,73352.36,0.0,-0.98327,2e-05,2.73238]
[1779961321610,35.34,73353.26,0.0,-0.98326,2e-05,2.73449]
[1779961326645,35.34,73353.78,0.0,-0.98325,2e-05,2.73487]
[1779961328659,35.33,73357.71,0.0,-0.98319,2e-05,2.7445]
[1779961329666,35.33,73351.75,0.0,-0.9833,2e-05,2.72915]
[1779961331681,35.33,73356.63,0.0,-0.98321,2e-05,2.74118]
[1779961333564,35.33,73357.75,0.0,-0.98319,2e-05,2.74385]
[1779961333703,35.33,73357.75,0.0,-0.98319,2e-05,2.74385]
[1779961333719,35.33,73357.75,0.0,-0.98319,2e-05,2.74385]
[1779961333804,35.33,73358.16,0.0,-0.98319,2e-05,2.7445]
[1779961339737,35.33,73359.96,0.0,-0.98316,2e-05,2.74826]
[1779961340090,35.33,73359.96,0.0,-0.98316,2e-05,2.74826]
[1779961340172,35.33,73359.96,0.0,-0.98316,2e-05,2.74826]
[1779961340220,35.33,73359.96,0.0,-0.98316,2e-05,2.74826]
[1779961340743,35.33,73360.04,0.0,-0.98316,2e-05,2.74826]
[1779961345779,35.33,73361.93,0.0,-0.98314,2e-05,2.7519]
[1779961347935,35.32,73362.12,0.0,-0.98313,2e-05,2.75218]
[1779961347940,35.32,73362.12,0.0,-0.98313,2e-05,2.75218]
[1779961347971,35.32,73362.12,0.0,-0.98313,2e-05,2.75218]
[1779961347989,35.32,73362.12,0.0,-0.98313,2e-05,2.75199]
[1779961353835,35.32,73360.73,0.0,-0.98318,2e-05,2.7455]
[1779961358870,35.32,73360.92,0.0,-0.98318,2e-05,2.74511]
[1779961362772,35.32,73361.06,0.0,-0.98318,2e-05,2.74494]
[1779961362818,35.32,73361.06,0.0,-0.98318,2e-05,2.74494]
[1779961362968,35.32,73361.06,0.0,-0.98318,2e-05,2.74494]
[1779961362898,35.32,73361.21,0.0,-0.98318,2e-05,2.74516]
[1779961367154,35.31,73359.4,0.0,-0.98322,2e-05,2.73986]
[1779961367159,35.31,73359.4,0.0,-0.98322,2e-05,2.73986]
[1779961367218,35.31,73359.4,0.0,-0.98322,2e-05,2.73986]
[1779961367933,35.31,73358.35,0.0,-0.98324,2e-05,2.73703]
[1779961372972,35.31,73358.47,0.0,-0.98324,2e-05,2.73658]
[1779961378007,35.31,73358.53,0.0,-0.98325,2e-05,2.73598]
[1779961381502,35.31,73358.52,0.0,-0.98325,2e-05,2.73566]
[1779961381565,35.31,73358.52,0.0,-0.98325,2e-05,2.73566]
[1779961381721,35.31,73358.52,0.0,-0.98325,2e-05,2.73566]
[1779961382035,35.31,73357.1,0.0,-0.98328,2e-05,2.73175]
[1779961386778,35.31,73356.78,0.0,-0.98328,2e-05,2.73051]
[1779961386831,35.31,73356.78,0.0,-0.98328,2e-05,2.73051]
[1779961386971,35.31,73356.78,0.0,-0.98328,2e-05,2.73051]
[1779961386930,35.31,73351.71,0.0,-0.98338,2e-05,2.7174]
[1779961388081,35.31,73331.44,0.0,-0.98374,2e-05,2.66636]
[1779961389088,35.31,73326.09,0.0,-0.98383,2e-05,2.65301]
[1779961392110,35.31,73322.93,0.0,-0.98388,2e-05,2.64516]
[1779961397144,35.31,73325.45,0.0,-0.98384,2e-05,2.6516]
[1779961401172,35.31,73322.3,0.0,-0.98389,2e-05,2.6438]
[1779961403470,35.31,73322.62,0.0,-0.98389,2e-05,2.6446]
[1779961403643,35.31,73322.62,0.0,-0.98389,2e-05,2.6446]
[1779961403723,35.31,73322.62,0.0,-0.98389,2e-05,2.6446]
[1779961403825,35.31,73322.71,0.0,-0.98389,2e-05,2.64483]
[1779961408221,35.31,73328.65,0.0,-0.98378,2e-05,2.65959]
[1779961409751,35.31,73328.65,0.0,-0.98378,2e-05,2.65959]
[1779961409970,35.31,73328.65,0.0,-0.98378,2e-05,2.65959]
[1779961409981,35.31,73328.89,0.0,-0.98378,2e-05,2.66015]
[1779961411242,35.31,73344.13,0.0,-0.98352,2e-05,2.69648]
[1779961412249,35.31,73343.71,0.0,-0.98353,2e-05,2.69533]
[1779961414862,35.31,73343.71,0.0,-0.98353,2e-05,2.69533]
[1779961414916,35.31,73343.71,0.0,-0.98353,2e-05,2.69533]
[1779961414970,35.31,73343.71,0.0,-0.98353,2e-05,2.69533]
[1779961415071,35.31,73343.72,0.0,-0.98353,2e-05,2.6951]
[1779961420311,35.3,73344.26,0.0,-0.98353,2e-05,2.696]
[1779961424663,35.3,73343.68,0.0,-0.98354,2e-05,2.69434]
[1779961424721,35.3,73343.68,0.0,-0.98354,2e-05,2.69434]
[1779961424775,35.3,73343.68,0.0,-0.98354,2e-05,2.69434]
[1779961424971,35.3,73343.68,0.0,-0.98354,2e-05,2.69434]
[1779961425004,35.3,73343.69,0.0,-0.98354,2e-05,2.69408]
[1779961430381,35.3,73344.51,0.0,-0.98353,2e-05,2.69577]
[1779961432134,35.3,73345.38,0.0,-0.98351,2e-05,2.69785]
[1779961432218,35.3,73345.38,0.0,-0.98351,2e-05,2.69785]
[1779961433094,35.3,73348.53,0.0,-0.98346,2e-05,2.70556]
[1779961438437,35.3,73349.31,0.0,-0.98345,2e-05,2.70687]
[1779961442177,35.3,73349.9,0.0,-0.98344,2e-05,2.70798]
[1779961442218,35.3,73349.9,0.0,-0.98344,2e-05,2.70798]
[1779961442355,35.3,73349.9,0.0,-0.98344,2e-05,2.70798]
[1779961442471,35.3,73349.9,0.0,-0.98344,2e-05,2.70798]
[1779961442515,35.3,73349.2,0.0,-0.98345,2e-05,2.70609]
[1779961446609,35.3,73351.45,0.0,-0.98342,2e-05,2.71139]
[1779961446719,35.3,73351.45,0.0,-0.98342,2e-05,2.71139]
[1779961448735,35.3,73354.46,0.0,-0.98337,2e-05,2.71873]
[1779961449553,35.3,73354.43,0.0,-0.98337,2e-05,2.71851]
[1779961449720,35.3,73354.43,0.0,-0.98337,2e-05,2.71851]
[1779961453914,35.29,73356.73,0.0,-0.98333,2e-05,2.72376]
[1779961453968,35.29,73356.73,0.0,-0.98333,2e-05,2.72376]
[1779961454097,35.29,73356.73,0.0,-0.98333,2e-05,2.72376]
[1779961454227,35.29,73358.94,0.0,-0.98329,2e-05,2.72906]
[1779961454549,35.29,73360.13,0.0,-0.98327,2e-05,2.73208]
[1779961457574,35.29,73364.12,0.0,-0.9832,2e-05,2.74189]
[1779961459669,35.29,73365.74,0.0,-0.98317,2e-05,2.74585]
[1779961459726,35.29,73365.74,0.0,-0.98317,2e-05,2.74585]
[1779961465627,35.29,73369.28,0.0,-0.98312,2e-05,2.75363]
[1779961469527,35.29,73369.34,0.0,-0.98312,2e-05,2.75325]
[1779961469714,35.29,73369.34,0.0,-0.98312,2e-05,2.75325]
[1779961469724,35.29,73369.34,0.0,-0.98312,2e-05,2.75325]
[1779961469802,35.29,73369.33,0.0,-0.98312,2e-05,2.75305]
[1779961475702,35.28,73368.63,0.0,-0.98315,2e-05,2.74844]
[1779961476284,35.28,73368.63,0.0,-0.98315,2e-05,2.74844]
[1779961476472,35.28,73368.63,0.0,-0.98315,2e-05,2.74844]
[1779961476678,35.28,73368.63,0.0,-0.98315,2e-05,2.74844]
[1779961476725,35.28,73368.63,0.0,-0.98315,2e-05,2.74844]
[1779961476772,35.28,73368.6,0.0,-0.98316,2e-05,2.74821]
[1779961482751,35.28,73369.73,0.0,-0.98314,2e-05,2.75016]
[1779961487790,35.28,73368.97,0.0,-0.98316,2e-05,2.7476]
[1779961490397,35.28,73368.53,0.0,-0.98317,2e-05,2.74618]
[1779961490469,35.28,73368.53,0.0,-0.98317,2e-05,2.74618]
[1779961495846,35.27,73368.82,0.0,-0.98317,2e-05,2.74602]
[1779961496260,35.27,73368.82,0.0,-0.98317,2e-05,2.74602]
[1779961496471,35.27,73368.82,0.0,-0.98317,2e-05,2.74602]
[1779961496545,35.27,73368.82,0.0,-0.98317,2e-05,2.74602]
[1779961496718,35.27,73368.82,0.0,-0.98317,2e-05,2.74602]
[1779961496853,35.27,73370.15,0.0,-0.98315,2e-05,2.74927]
[1779961500529,35.27,73371.05,0.0,-0.98314,2e-05,2.7511]
[1779961500720,35.27,73371.05,0.0,-0.98314,2e-05,2.7511]
[1779961500881,35.27,73371.58,0.0,-0.98313,2e-05,2.7523]
[1779961502879,35.27,73371.69,0.0,-0.98313,2e-05,2.75242]
[1779961502968,35.27,73371.69,0.0,-0.98313,2e-05,2.75242]
[1779961509944,35.27,73370.39,0.0,-0.98316,2e-05,2.74787]
[1779961513204,35.27,73377.93,0.0,-0.98303,2e-05,2.76674]
[1779961513973,35.27,73382.98,0.0,-0.98294,2e-05,2.77941]
[1779961515933,35.27,73381.2,0.0,-0.98297,2e-05,2.77462]
[1779961515993,35.27,73380.17,0.0,-0.98299,2e-05,2.77177]
[1779961516263,35.27,73380.17,0.0,-0.98299,2e-05,2.77177]
[1779961516999,35.27,73377.08,0.0,-0.98305,2e-05,2.76364]
[1779961522041,35.26,73377.37,0.0,-0.98305,2e-05,2.76345]
[1779961525599,35.26,73377.27,0.0,-0.98306,2e-05,2.76263]
[1779961525722,35.26,73377.27,0.0,-0.98306,2e-05,2.76263]
[1779961526134,35.26,73377.27,0.0,-0.98306,2e-05,2.76263]
[1779961526219,35.26,73377.27,0.0,-0.98306,2e-05,2.76263]
[1779961527076,35.26,73377.37,0.0,-0.98306,2e-05,2.76252]
[1779961532111,35.26,73377.41,0.0,-0.98307,2e-05,2.75988]
[1779961537106,35.26,73375.98,0.0,-0.9831,2e-05,2.75549]
[1779961537218,35.26,73375.98,0.0,-0.9831,2e-05,2.75549]
[1779961537494,35.25,73375.82,0.0,-0.98311,2e-05,2.75491]
[1779961537725,35.25,73375.82,0.0,-0.98311,2e-05,2.75491]
[1779961538153,35.25,73375.67,0.0,-0.98311,2e-05,2.75435]
[1779961543188,35.25,73377.81,0.0,-0.98308,2e-05,2.75897]
[1779961548222,35.25,73378.64,0.0,-0.98307,2e-05,2.76038]
[1779961549236,35.25,73378.64,0.0,-0.98307,2e-05,2.76038]
[1779961549468,35.25,73377.54,0.0,-0.98309,2e-05,2.75738]
[1779961553986,35.25,73378.23,0.0,-0.98308,2e-05,2.75865]
[1779961554218,35.25,73378.23,0.0,-0.98308,2e-05,2.75865]
[1779961554279,35.25,73378.36,0.0,-0.98308,2e-05,2.75864]
[1779961554474,35.25,73378.36,0.0,-0.98308,2e-05,2.75864]
[1779961554572,35.25,73381.16,0.0,-0.98303,2e-05,2.76583]
[1779961556279,35.25,73384.77,0.0,-0.98297,2e-05,2.77476]
[1779961560914,35.24,73385.06,0.0,-0.98297,2e-05,2.77493]
[1779961560968,35.24,73385.06,0.0,-0.98297,2e-05,2.77493]
[1779961565342,35.24,73388.18,0.0,-0.98292,2e-05,2.78183]
[1779961566879,35.24,73388.18,0.0,-0.98292,2e-05,2.78183]
[1779961566969,35.24,73388.18,0.0,-0.98292,2e-05,2.78183]
[1779961566978,35.24,73388.33,0.0,-0.98292,2e-05,2.78202]
[1779961572395,35.24,73399.88,0.0,-0.98271,2e-05,2.8108]
[1779961573402,35.24,73409.02,0.0,-0.98254,2e-05,2.83444]
[1779961574409,35.24,73411.91,0.0,-0.98249,2e-05,2.84175]
[1779961577431,35.23,73408.62,0.0,-0.98256,2e-05,2.83226]
[1779961578470,35.23,73408.62,0.0,-0.98256,2e-05,2.83226]
[1779961578543,35.23,73403.22,0.0,-0.98266,2e-05,2.81788]
[1779961580452,35.23,73397.8,0.0,-0.98277,2e-05,2.80329]
[1779961583570,35.23,73396.88,0.0,-0.98279,2e-05,2.80046]
[1779961583720,35.23,73396.88,0.0,-0.98279,2e-05,2.80046]
[1779961583797,35.23,73396.22,0.0,-0.9828,2e-05,2.79852]
[1779961589515,35.23,73395.45,0.0,-0.98282,2e-05,2.79521]
[1779961592899,35.22,73395.78,0.0,-0.98283,2e-05,2.79378]
[1779961592968,35.22,73395.78,0.0,-0.98283,2e-05,2.79378]
[1779961598579,35.22,73398.19,0.0,-0.9828,2e-05,2.79839]
[1779961603597,35.22,73398.09,0.0,-0.98281,2e-05,2.7972]
[1779961604282,35.22,73398.09,0.0,-0.98281,2e-05,2.7972]
[1779961604474,35.22,73397.46,0.0,-0.98282,2e-05,2.79533]
[1779961604619,35.22,73398.47,0.0,-0.9828,2e-05,2.79772]
[1779961609139,35.21,73398.93,0.0,-0.9828,2e-05,2.79821]
[1779961609222,35.21,73398.93,0.0,-0.9828,2e-05,2.79821]
[1779961609674,35.21,73397.96,0.0,-0.98282,2e-05,2.79522]
[1779961609718,35.21,73397.96,0.0,-0.98282,2e-05,2.79522]
[1779961609775,35.21,73396.52,0.0,-0.98285,2e-05,2.79149]
[1779961616704,35.21,73396.62,0.0,-0.98286,2e-05,2.79017]
[1779961617985,35.21,73396.62,0.0,-0.98286,2e-05,2.79017]
[1779961618227,35.21,73396.62,0.0,-0.98286,2e-05,2.79017]
[1779961619725,35.21,73400.27,0.0,-0.9828,2e-05,2.79894]
[1779961624870,35.2,73401.96,0.0,-0.98277,2e-05,2.8026]
[1779961624970,35.2,73401.96,0.0,-0.98277,2e-05,2.8026]
[1779961625071,35.2,73404.52,0.0,-0.98273,2e-05,2.8085]
[1779961625891,35.2,73404.52,0.0,-0.98273,2e-05,2.8085]
[1779961625971,35.2,73404.52,0.0,-0.98273,2e-05,2.8085]
[1779961631110,35.2,73406.73,0.0,-0.98269,2e-05,2.81321]
[1779961631712,35.2,73407.99,0.0,-0.98268,2e-05,2.81596]
[1779961631719,35.2,73407.99,0.0,-0.98268,2e-05,2.81596]
[1779961631809,35.2,73410.41,0.0,-0.98263,2e-05,2.82228]
[1779961632847,35.2,73410.41,0.0,-0.98263,2e-05,2.82228]
[1779961632968,35.2,73410.41,0.0,-0.98263,2e-05,2.82228]
[1779961634830,35.2,73423.47,0.0,-0.98239,2e-05,2.85574]
[1779961635909,35.2,73423.47,0.0,-0.98239,2e-05,2.85574]
[1779961635951,35.2,73424.25,0.0,-0.98238,2e-05,2.85745]
[1779961638216,35.19,73425.0,0.0,-0.98237,2e-05,2.85926]
[1779961638275,35.19,73425.76,0.0,-0.98236,2e-05,2.86058]
[1779961643894,35.19,73428.3,0.0,-0.98232,2e-05,2.86556]
[1779961647371,35.19,73429.54,0.0,-0.98231,2e-05,2.8678]
[1779961647468,35.19,73429.54,0.0,-0.98231,2e-05,2.8678]
[1779961649936,35.18,73427.07,0.0,-0.98236,2e-05,2.8602]
[1779961653550,35.18,73424.89,0.0,-0.98242,2e-05,2.85154]
[1779961654033,35.18,73424.89,0.0,-0.98242,2e-05,2.85154]
[1779961654218,35.18,73424.89,0.0,-0.98242,2e-05,2.85154]
[1779961654267,35.18,73425.05,0.0,-0.98242,2e-05,2.85129]
[1779961654973,35.18,73427.67,0.0,-0.98237,2e-05,2.8582]
[1779961655698,35.18,73427.67,0.0,-0.98237,2e-05,2.8582]
[1779961655720,35.18,73427.67,0.0,-0.98237,2e-05,2.8582]
[1779961661023,35.17,73429.65,0.0,-0.98235,2e-05,2.86133]
[1779961661588,35.17,73429.65,0.0,-0.98235,2e-05,2.86133]
[1779961661719,35.17,73429.65,0.0,-0.98235,2e-05,2.86133]
[1779961662030,35.17,73430.0,0.0,-0.98235,2e-05,2.8619]
[1779961662511,35.17,73430.0,0.0,-0.98235,2e-05,2.8619]
[1779961662720,35.17,73430.0,0.0,-0.98235,2e-05,2.8619]
[1779961663037,35.17,73432.55,0.0,-0.9823,2e-05,2.86829]
[1779961666834,35.17,73431.34,0.0,-0.98233,2e-05,2.86399]
[1779961666970,35.17,73431.34,0.0,-0.98233,2e-05,2.86399]
[1779961668172,35.17,73430.92,0.0,-0.98234,2e-05,2.86317]
[1779961668217,35.17,73430.92,0.0,-0.98234,2e-05,2.86317]
[1779961668273,35.17,73429.63,0.0,-0.98237,2e-05,2.85903]
[1779961669081,35.17,73416.23,0.0,-0.98262,2e-05,2.82379]
[1779961670088,35.16,73411.48,0.0,-0.98271,2e-05,2.81102]
[1779961670879,35.16,73411.48,0.0,-0.98271,2e-05,2.81102]
[1779961670969,35.16,73411.48,0.0,-0.98271,2e-05,2.81102]
[1779961671095,35.16,73410.41,0.0,-0.98273,2e-05,2.80794]
[1779961676131,35.16,73410.45,0.0,-0.98274,2e-05,2.80647]
[1779961677767,35.16,73410.42,0.0,-0.98274,2e-05,2.80614]
[1779961677967,35.16,73410.42,0.0,-0.98274,2e-05,2.80614]
[1779961678145,35.16,73410.59,0.0,-0.98274,2e-05,2.80632]
[1779961678622,35.16,73410.59,0.0,-0.98274,2e-05,2.80632]
[1779961678720,35.16,73410.59,0.0,-0.98274,2e-05,2.80632]
[1779961683369,35.16,73410.29,0.0,-0.98276,2e-05,2.80451]
[1779961683469,35.15,73411.67,0.0,-0.98273,2e-05,2.80785]
[1779961683718,35.15,73411.67,0.0,-0.98273,2e-05,2.80785]
[1779961684031,35.15,73411.67,0.0,-0.98273,2e-05,2.80785]
[1779961684223,35.15,73411.67,0.0,-0.98273,2e-05,2.80785]
[1779961684278,35.15,73411.97,0.0,-0.98273,2e-05,2.80838]
[1779961686203,35.15,73414.31,0.0,-0.98269,2e-05,2.81397]
[1779961687601,35.15,73415.95,0.0,-0.98266,2e-05,2.818]
[1779961688108,35.15,73415.95,0.0,-0.98266,2e-05,2.818]
[1779961688217,35.15,73423.86,0.0,-0.98252,2e-05,2.83847]
[1779961689133,35.15,73423.86,0.0,-0.98252,2e-05,2.83847]
[1779961689219,35.15,73423.86,0.0,-0.98252,2e-05,2.83847]
[1779961689224,35.15,73427.34,0.0,-0.98245,2e-05,2.84733]
[1779961690231,35.15,73427.34,0.0,-0.98245,2e-05,2.84733]
[1779961690299,35.15,73427.95,0.0,-0.98244,2e-05,2.84862]
[1779961693252,35.15,73431.09,0.0,-0.98239,2e-05,2.85595]
[1779961693492,35.15,73431.09,0.0,-0.98239,2e-05,2.85595]
[1779961693734,35.15,73431.09,0.0,-0.98239,2e-05,2.85595]
[1779961693972,35.15,73431.09,0.0,-0.98239,2e-05,2.85595]
[1779961694222,35.15,73431.09,0.0,-0.98239,2e-05,2.85595]
[1779961694259,35.15,73431.42,0.0,-0.98239,2e-05,2.85648]
[1779961699294,35.14,73432.41,0.0,-0.98238,2e-05,2.85743]
[1779961702315,35.14,73434.5,0.0,-0.98235,2e-05,2.86193]
[1779961703322,35.14,73436.34,0.0,-0.98232,2e-05,2.86646]
[1779961706156,35.14,73437.64,0.0,-0.9823,2e-05,2.86919]
[1779961706219,35.14,73437.64,0.0,-0.9823,2e-05,2.86919]
[1779961709364,35.13,73433.65,0.0,-0.98238,2e-05,2.85717]
[1779961711199,35.13,73432.65,0.0,-0.9824,2e-05,2.85419]
[1779961711220,35.13,73432.65,0.0,-0.9824,2e-05,2.85419]
[1779961714951,35.13,73432.92,0.0,-0.98242,2e-05,2.85167]
[1779961717779,35.12,73431.36,0.0,-0.98246,2e-05,2.84655]
[1779961717971,35.12,73431.36,0.0,-0.98246,2e-05,2.84655]
[1779961722093,35.12,73433.04,0.0,-0.98243,2e-05,2.84966]
[1779961722222,35.12,73433.04,0.0,-0.98243,2e-05,2.84966]
[1779961727490,35.11,73432.31,0.0,-0.98246,2e-05,2.84571]
[1779961730117,35.11,73432.6,0.0,-0.98246,2e-05,2.84614]
[1779961730222,35.11,73432.6,0.0,-0.98246,2e-05,2.84614]
[1779961734951,35.11,73432.52,0.0,-0.98247,2e-05,2.84424]
[1779961734973,35.11,73432.52,0.0,-0.98247,2e-05,2.84424]
[1779961740581,35.1,73433.35,0.0,-0.98248,2e-05,2.84407]
[1779961743414,35.1,73433.35,0.0,-0.98248,2e-05,2.84407]
[1779961743468,35.1,73433.35,0.0,-0.98248,2e-05,2.84407]
[1779961748637,35.1,73432.19,0.0,-0.98252,2e-05,2.83833]
[1779961753204,35.09,73432.38,0.0,-0.98252,2e-05,2.83788]
[1779961753219,35.09,73432.38,0.0,-0.98252,2e-05,2.83788]
[1779961758707,35.09,73432.55,0.0,-0.98253,2e-05,2.83611]
[1779961761557,35.09,73432.56,0.0,-0.98254,2e-05,2.83551]
[1779961761720,35.09,73432.56,0.0,-0.98254,2e-05,2.83551]
[1779961764749,35.08,73430.29,0.0,-0.98259,2e-05,2.82828]
[1779961766888,35.08,73430.17,0.0,-0.98259,2e-05,2.82766]
[1779961766971,35.08,73430.17,0.0,-0.98259,2e-05,2.82766]
[1779961772805,35.08,73429.81,0.0,-0.98263,2e-05,2.82272]
[1779961776453,35.07,73429.88,0.0,-0.98263,2e-05,2.8226]
[1779961776471,35.07,73429.88,0.0,-0.98263,2e-05,2.8226]
[1779961783815,35.07,73431.2,0.0,-0.98262,2e-05,2.82334]
[1779961783894,35.07,73431.2,0.0,-0.98262,2e-05,2.82334]
[1779961783970,35.07,73431.2,0.0,-0.98262,2e-05,2.82334]
[1779961784069,35.07,73433.4,0.0,-0.98258,2e-05,2.82882]
[1779961789925,35.06,73433.03,0.0,-0.9826,2e-05,2.82596]
[1779961791355,35.06,73433.03,0.0,-0.9826,2e-05,2.82596]
[1779961791468,35.06,73433.03,0.0,-0.9826,2e-05,2.82596]
[1779961795611,35.06,73432.97,0.0,-0.98262,2e-05,2.82427]
[1779961795720,35.06,73432.97,0.0,-0.98262,2e-05,2.82427]
[1779961801002,35.05,73432.93,0.0,-0.98263,2e-05,2.82233]
[1779961801944,35.05,73432.93,0.0,-0.98263,2e-05,2.82233]
[1779961802029,35.05,73432.93,0.0,-0.98263,2e-05,2.82233]
[1779961803017,35.05,73427.94,0.0,-0.98273,2e-05,2.80866]
[1779961803708,35.05,73427.94,0.0,-0.98273,2e-05,2.80866]
[1779961803720,35.05,73427.94,0.0,-0.98273,2e-05,2.80866]
[1779961804023,35.05,73425.25,0.0,-0.98278,2e-05,2.80135]
[1779961809058,35.05,73424.98,0.0,-0.98279,2e-05,2.7993]
[1779961810198,35.05,73424.98,0.0,-0.98279,2e-05,2.7993]
[1779961810221,35.05,73424.98,0.0,-0.98279,2e-05,2.7993]
[1779961816107,35.04,73425.52,0.0,-0.9828,2e-05,2.79883]
[1779961821142,35.04,73427.28,0.0,-0.98277,2e-05,2.80208]
[1779961821584,35.04,73427.28,0.0,-0.98277,2e-05,2.80208]
[1779961821718,35.04,73427.28,0.0,-0.98277,2e-05,2.80208]
[1779961827184,35.03,73427.3,0.0,-0.98279,2e-05,2.80047]
[1779961828847,35.03,73427.21,0.0,-0.98279,2e-05,2.79996]
[1779961828974,35.03,73427.21,0.0,-0.98279,2e-05,2.79996]
[1779961834233,35.03,73427.54,0.0,-0.98281,2e-05,2.79733]
[1779961841164,35.02,73427.56,0.0,-0.98281,2e-05,2.79657]
[1779961841221,35.02,73427.56,0.0,-0.98281,2e-05,2.79657]
[1779961844640,35.02,73428.6,0.0,-0.98281,2e-05,2.79712]
[1779961844721,35.02,73428.6,0.0,-0.98281,2e-05,2.79712]
[1779961845310,35.02,73430.55,0.0,-0.98277,2e-05,2.80194]
[1779961850345,35.01,73431.78,0.0,-0.98276,2e-05,2.80375]
[1779961851166,35.01,73431.78,0.0,-0.98276,2e-05,2.80375]
[1779961851219,35.01,73431.78,0.0,-0.98276,2e-05,2.80375]
[1779961856387,35.01,73432.47,0.0,-0.98276,2e-05,2.80388]
[1779961858401,35.01,73423.65,0.0,-0.98293,2e-05,2.78033]
[1779961858800,35.01,73423.65,0.0,-0.98293,2e-05,2.78033]
[1779961858971,35.01,73423.65,0.0,-0.98293,2e-05,2.78033]
[1779961859408,35.01,73420.44,0.0,-0.98299,2e-05,2.77177]
[1779961864382,35.01,73420.28,0.0,-0.98299,2e-05,2.77091]
[1779961864509,35.01,73420.28,0.0,-0.98299,2e-05,2.77091]
[1779961864610,35.0,73415.02,0.0,-0.98309,2e-05,2.75664]
[1779961865450,35.0,73411.64,0.0,-0.98316,2e-05,2.74773]
[1779961866356,35.0,73411.64,0.0,-0.98316,2e-05,2.74773]
[1779961866468,35.0,73411.64,0.0,-0.98316,2e-05,2.74773]
[1779961868471,35.0,73406.76,0.0,-0.98325,2e-05,2.73465]
[1779961870038,35.0,73405.56,0.0,-0.98327,2e-05,2.73141]
[1779961870224,35.0,73405.56,0.0,-0.98327,2e-05,2.73141]
[1779961871493,35.0,73408.51,0.0,-0.98322,2e-05,2.73867]
[1779961872500,35.0,73417.65,0.0,-0.98306,2e-05,2.76206]
[1779961872711,35.0,73417.65,0.0,-0.98306,2e-05,2.76206]
[1779961872755,35.0,73417.65,0.0,-0.98306,2e-05,2.76206]
[1779961873507,35.0,73422.05,0.0,-0.98298,2e-05,2.77325]
[1779961874265,35.0,73422.05,0.0,-0.98298,2e-05,2.77325]
[1779961874469,35.0,73422.05,0.0,-0.98298,2e-05,2.77325]
[1779961875521,35.0,73426.64,0.0,-0.9829,2e-05,2.78471]
[1779961876219,35.0,73426.64,0.0,-0.9829,2e-05,2.78471]
[1779961876528,35.0,73427.63,0.0,-0.98288,2e-05,2.78704]
[1779961881563,34.99,73427.42,0.0,-0.98289,2e-05,2.78525]
[1779961883580,34.99,73427.42,0.0,-0.98289,2e-05,2.78525]
[1779961883719,34.99,73427.42,0.0,-0.98289,2e-05,2.78525]
[1779961889619,34.99,73426.68,0.0,-0.98292,2e-05,2.78141]
[1779961894654,34.99,73426.42,0.0,-0.98294,2e-05,2.77775]
[1779961899688,34.98,73426.79,0.0,-0.98294,2e-05,2.77759]
[1779961904082,34.98,73426.54,0.0,-0.98295,2e-05,2.77628]
[1779961904221,34.98,73426.54,0.0,-0.98295,2e-05,2.77628]
[1779961904392,34.98,73425.54,0.0,-0.98298,2e-05,2.77325]
[1779961905139,34.98,73425.54,0.0,-0.98298,2e-05,2.77325]
[1779961905219,34.98,73425.54,0.0,-0.98298,2e-05,2.77325]
[1779961908869,34.98,73426.7,0.0,-0.98296,2e-05,2.77578]
[1779961910476,34.98,73426.63,0.0,-0.98296,2e-05,2.77538]
[1779961910723,34.98,73426.68,0.0,-0.98296,2e-05,2.77507]
[1779961914796,34.97,73424.22,0.0,-0.98301,2e-05,2.76782]
[1779961917850,34.97,73423.21,0.0,-0.98304,2e-05,2.76479]
[1779961917968,34.97,73423.21,0.0,-0.98304,2e-05,2.76479]
[1779961918824,34.97,73420.57,0.0,-0.98309,2e-05,2.75755]
[1779961926004,34.97,73420.96,0.0,-0.98308,2e-05,2.75797]
[1779961926219,34.97,73420.96,0.0,-0.98308,2e-05,2.75797]
[1779961929482,34.97,73421.61,0.0,-0.98308,2e-05,2.75852]
[1779961929720,34.97,73421.81,0.0,-0.98308,2e-05,2.75867]
[1779961934532,34.96,73423.17,0.0,-0.98306,2e-05,2.76164]
[1779961934727,34.96,73422.85,0.0,-0.98307,2e-05,2.76046]
[1779961939411,34.96,73423.69,0.0,-0.98305,2e-05,2.76211]
[1779961939468,34.96,73423.69,0.0,-0.98305,2e-05,2.76211]
[1779961943518,34.96,73422.51,0.0,-0.98308,2e-05,2.75837]
[1779961943720,34.96,73422.39,0.0,-0.98309,2e-05,2.75773]
[1779961949034,34.96,73422.99,0.0,-0.98308,2e-05,2.75843]
[1779961950519,34.96,73422.99,0.0,-0.98308,2e-05,2.75843]
[1779961950719,34.96,73423.28,0.0,-0.98308,2e-05,2.75884]
[1779961956403,34.95,73423.45,0.0,-0.98309,2e-05,2.75677]
[1779961956469,34.95,73423.45,0.0,-0.98309,2e-05,2.75677]
[1779961962125,34.95,73421.92,0.0,-0.98313,2e-05,2.75167]
[1779961964727,34.95,73422.22,0.0,-0.98312,2e-05,2.75212]
[1779961964970,34.95,73422.22,0.0,-0.98312,2e-05,2.75212]
[1779961973201,34.95,73419.36,0.0,-0.98319,2e-05,2.74327]
[1779961974527,34.95,73419.36,0.0,-0.98319,2e-05,2.74327]
[1779961974722,34.95,73419.36,0.0,-0.98319,2e-05,2.74327]
[1779961977863,34.94,73419.06,0.0,-0.9832,2e-05,2.74189]
[1779961977917,34.94,73419.06,0.0,-0.9832,2e-05,2.74189]
[1779961977967,34.94,73419.06,0.0,-0.9832,2e-05,2.74189]
[1779961978240,34.94,73416.0,0.0,-0.98325,2e-05,2.73387]
[1779961981258,34.94,73412.21,0.0,-0.98332,2e-05,2.72374]
[1779961987302,34.94,73412.85,0.0,-0.98332,2e-05,2.72465]
[1779961989464,34.94,73412.87,0.0,-0.98332,2e-05,2.72458]
[1779961989720,34.94,73412.87,0.0,-0.98332,2e-05,2.72458]
[1779961989569,34.94,73417.74,0.0,-0.98323,2e-05,2.73684]
[1779961991748,34.94,73428.93,0.0,-0.98303,2e-05,2.7656]
[1779961991969,34.94,73428.93,0.0,-0.98303,2e-05,2.7656]
[1779961992334,34.94,73437.75,0.0,-0.98287,2e-05,2.78839]
[1779961993342,34.94,73440.13,0.0,-0.98283,2e-05,2.79441]
[1779961994349,34.94,73439.0,0.0,-0.98285,2e-05,2.79123]
[1779961996799,34.94,73440.29,0.0,-0.98283,2e-05,2.79412]
[1779961996967,34.94,73440.29,0.0,-0.98283,2e-05,2.79412]
[1779961997371,34.94,73439.15,0.0,-0.98285,2e-05,2.79091]
[1779961998378,34.93,73435.35,0.0,-0.98292,2e-05,2.78076]
[1779962003413,34.93,73436.36,0.0,-0.98291,2e-05,2.78231]
[1779962004228,34.93,73436.36,0.0,-0.98291,2e-05,2.78231]
[1779962006270,34.93,73436.35,0.0,-0.98291,2e-05,2.78186]
[1779962006467,34.93,73436.35,0.0,-0.98291,2e-05,2.78186]
[1779962006569,34.93,73435.97,0.0,-0.98292,2e-05,2.78045]
[1779962009455,34.93,73429.85,0.0,-0.98304,2e-05,2.76412]
[1779962010666,34.93,73429.85,0.0,-0.98304,2e-05,2.76412]
[1779962010718,34.93,73429.85,0.0,-0.98304,2e-05,2.76412]
[1779962011469,34.93,73429.38,0.0,-0.98306,2e-05,2.76051]
[1779962016504,34.92,73432.57,0.0,-0.98301,2e-05,2.76786]
[1779962016836,34.92,73432.57,0.0,-0.98301,2e-05,2.76786]
[1779962016955,34.92,73432.57,0.0,-0.98301,2e-05,2.76786]
[1779962016971,34.92,73432.57,0.0,-0.98301,2e-05,2.76786]
[1779962018518,34.92,73432.87,0.0,-0.98301,2e-05,2.76826]
[1779962022100,34.92,73432.09,0.0,-0.98303,2e-05,2.76567]
[1779962022265,34.92,73432.09,0.0,-0.98303,2e-05,2.76567]
[1779962022326,34.92,73432.09,0.0,-0.98303,2e-05,2.76567]
[1779962022470,34.92,73432.09,0.0,-0.98303,2e-05,2.76567]
[1779962022572,34.92,73432.27,0.0,-0.98303,2e-05,2.76595]
[1779962027607,34.92,73432.74,0.0,-0.98302,2e-05,2.76623]
[1779962029164,34.92,73432.0,0.0,-0.98304,2e-05,2.76412]
[1779962029223,34.92,73432.0,0.0,-0.98304,2e-05,2.76412]
[1779962029299,34.92,73432.0,0.0,-0.98304,2e-05,2.76412]
[1779962029471,34.92,73432.0,0.0,-0.98304,2e-05,2.76412]
[1779962029621,34.92,73431.62,0.0,-0.98305,2e-05,2.76295]
[1779962033289,34.92,73432.7,0.0,-0.98303,2e-05,2.7652]
[1779962033470,34.92,73432.7,0.0,-0.98303,2e-05,2.7652]
[1779962034843,34.91,73436.39,0.0,-0.98297,2e-05,2.7744]
[1779962043246,34.91,73437.8,0.0,-0.98295,2e-05,2.77643]
[1779962043468,34.91,73437.8,0.0,-0.98295,2e-05,2.77643]
[1779962043821,34.91,73437.8,0.0,-0.98295,2e-05,2.77622]
[1779962043969,34.91,73437.8,0.0,-0.98295,2e-05,2.77622]
[1779962044726,34.91,73437.79,0.0,-0.98295,2e-05,2.776]
[1779962049761,34.91,73438.5,0.0,-0.98295,2e-05,2.77685]
[1779962050017,34.91,73438.5,0.0,-0.98295,2e-05,2.77685]
[1779962050229,34.91,73438.5,0.0,-0.98295,2e-05,2.77685]
[1779962054252,34.9,73436.52,0.0,-0.98299,2e-05,2.77092]
[1779962055273,34.9,73437.24,0.0,-0.98298,2e-05,2.7726]
[1779962055470,34.9,73437.24,0.0,-0.98298,2e-05,2.7726]
[1779962055599,34.9,73437.24,0.0,-0.98298,2e-05,2.7726]
[1779962055727,34.9,73437.24,0.0,-0.98298,2e-05,2.7726]
[1779962055803,34.9,73436.36,0.0,-0.983,2e-05,2.77012]
[1779962060838,34.9,73433.91,0.0,-0.98305,2e-05,2.76285]
[1779962062445,34.9,73433.91,0.0,-0.98305,2e-05,2.76285]
[1779962062472,34.9,73433.91,0.0,-0.98305,2e-05,2.76285]
[1779962068706,34.9,73434.16,0.0,-0.98305,2e-05,2.76263]
[1779962073929,34.89,73433.8,0.0,-0.98308,2e-05,2.7585]
[1779962076595,34.89,73434.08,0.0,-0.98307,2e-05,2.75905]
[1779962076722,34.89,73434.08,0.0,-0.98307,2e-05,2.75905]
[1779962077312,34.89,73433.55,0.0,-0.98308,2e-05,2.75734]
[1779962077468,34.89,73433.55,0.0,-0.98308,2e-05,2.75734]
[1779962077492,34.89,73431.66,0.0,-0.98312,2e-05,2.75245]
[1779962082992,34.89,73430.55,0.0,-0.98315,2e-05,2.74866]
[1779962088029,34.89,73428.7,0.0,-0.98319,2e-05,2.74312]
[1779962089667,34.89,73428.7,0.0,-0.98319,2e-05,2.74312]
[1779962089724,34.89,73428.7,0.0,-0.98319,2e-05,2.74312]
[1779962093659,34.89,73428.44,0.0,-0.98319,2e-05,2.74187]
[1779962093724,34.89,73428.44,0.0,-0.98319,2e-05,2.74187]
[1779962093895,34.89,73427.94,0.0,-0.98321,2e-05,2.7403]
[1779962093973,34.89,73427.94,0.0,-0.98321,2e-05,2.7403]
[1779962094070,34.89,73427.86,0.0,-0.98321,2e-05,2.7401]
[1779962099104,34.88,73427.85,0.0,-0.98321,2e-05,2.73938]
[1779962100415,34.88,73427.85,0.0,-0.98321,2e-05,2.73938]
[1779962105058,34.88,73428.29,0.0,-0.98321,2e-05,2.73983]
[1779962105221,34.88,73428.29,0.0,-0.98321,2e-05,2.73983]
[1779962111191,34.88,73434.16,0.0,-0.98311,2e-05,2.75403]
[1779962112140,34.88,73434.16,0.0,-0.98311,2e-05,2.75403]
[1779962112221,34.88,73434.16,0.0,-0.98311,2e-05,2.75403]
[1779962112919,34.88,73437.0,0.0,-0.98306,2e-05,2.76123]
[1779962112968,34.88,73437.0,0.0,-0.98306,2e-05,2.76123]
[1779962113205,34.88,73437.66,0.0,-0.98305,2e-05,2.76277]
[1779962118240,34.88,73438.49,0.0,-0.98304,2e-05,2.76404]
[1779962118897,34.88,73438.49,0.0,-0.98304,2e-05,2.76404]
[1779962118977,34.88,73438.49,0.0,-0.98304,2e-05,2.76404]
[1779962122810,34.87,73440.5,0.0,-0.983,2e-05,2.76873]
[1779962122976,34.87,73440.95,0.0,-0.983,2e-05,2.76954]
[1779962123217,34.87,73440.95,0.0,-0.983,2e-05,2.76954]
[1779962123276,34.87,73440.58,0.0,-0.98301,2e-05,2.76858]
[1779962127775,34.87,73440.05,0.0,-0.98302,2e-05,2.76666]
[1779962127972,34.87,73439.53,0.0,-0.98303,2e-05,2.76497]
[1779962133346,34.87,73440.08,0.0,-0.98304,2e-05,2.76371]
[1779962137412,34.87,73439.6,0.0,-0.98305,2e-05,2.76196]
[1779962137472,34.87,73439.6,0.0,-0.98305,2e-05,2.76196]
[1779962137762,34.87,73439.6,0.0,-0.98305,2e-05,2.76196]
[1779962137821,34.87,73440.22,0.0,-0.98304,2e-05,2.76325]
[1779962137968,34.87,73440.22,0.0,-0.98304,2e-05,2.76325]
[1779962143423,34.86,73440.61,0.0,-0.98304,2e-05,2.76345]
[1779962146029,34.86,73440.17,0.0,-0.98305,2e-05,2.76198]
[1779962146221,34.86,73440.17,0.0,-0.98305,2e-05,2.76198]
[1779962151817,34.86,73439.87,0.0,-0.98306,2e-05,2.76042]
[1779962151933,34.86,73439.97,0.0,-0.98306,2e-05,2.76037]
[1779962151970,34.86,73439.97,0.0,-0.98306,2e-05,2.76037]
[1779962152488,34.86,73442.68,0.0,-0.98301,2e-05,2.76741]
[1779962156648,34.86,73444.21,0.0,-0.98299,2e-05,2.77091]
[1779962162559,34.86,73443.83,0.0,-0.983,2e-05,2.7688]
[1779962167592,34.85,73444.4,0.0,-0.983,2e-05,2.76956]
[1779962172628,34.85,73444.27,0.0,-0.98301,2e-05,2.7684]
[1779962177674,34.85,73444.63,0.0,-0.983,2e-05,2.76883]
[1779962177720,34.85,73444.63,0.0,-0.983,2e-05,2.76883]
[1779962178313,34.85,73444.82,0.0,-0.983,2e-05,2.7692]
[1779962178468,34.85,73444.82,0.0,-0.983,2e-05,2.7692]
[1779962178670,34.85,73443.01,0.0,-0.98303,2e-05,2.76437]
[1779962180586,34.85,73440.99,0.0,-0.98307,2e-05,2.759]
[1779962180733,34.85,73440.99,0.0,-0.98307,2e-05,2.759]
[1779962186727,34.85,73440.66,0.0,-0.98308,2e-05,2.75744]
[1779962191762,34.85,73440.48,0.0,-0.9831,2e-05,2.75464]
[1779962195827,34.85,73440.49,0.0,-0.9831,2e-05,2.75437]
[1779962195972,34.85,73440.54,0.0,-0.9831,2e-05,2.7544]
[1779962196441,34.85,73440.54,0.0,-0.9831,2e-05,2.7544]
[1779962196468,34.85,73440.54,0.0,-0.9831,2e-05,2.7544]
[1779962196797,34.84,73440.23,0.0,-0.98311,2e-05,2.75349]
[1779962202174,34.84,73440.23,0.0,-0.98311,2e-05,2.75349]
[1779962202222,34.84,73440.23,0.0,-0.98311,2e-05,2.75349]
[1779962207875,34.84,73440.64,0.0,-0.98311,2e-05,2.7534]
[1779962211173,34.84,73440.69,0.0,-0.98311,2e-05,2.7532]
[1779962211221,34.84,73440.69,0.0,-0.98311,2e-05,2.7532]
[1779962211493,34.84,73440.69,0.0,-0.98311,2e-05,2.7532]
[1779962211722,34.84,73440.69,0.0,-0.98311,2e-05,2.7532]
[1779962211903,34.84,73440.65,0.0,-0.98311,2e-05,2.75299]
[1779962216943,34.84,73439.35,0.0,-0.98314,2e-05,2.74908]
[1779962220512,34.84,73436.85,0.0,-0.98319,2e-05,2.74229]
[1779962220729,34.84,73436.85,0.0,-0.98319,2e-05,2.74229]
[1779962226012,34.84,73435.32,0.0,-0.98322,2e-05,2.73777]
[1779962230341,34.84,73435.77,0.0,-0.98321,2e-05,2.73865]
[1779962230469,34.84,73435.77,0.0,-0.98321,2e-05,2.73865]
[1779962230744,34.84,73435.77,0.0,-0.98321,2e-05,2.73865]
[1779962230969,34.84,73435.77,0.0,-0.98321,2e-05,2.73865]
[1779962230774,34.83,73435.79,0.0,-0.98322,2e-05,2.7385]
[1779962236083,34.83,73435.76,0.0,-0.98322,2e-05,2.73792]
[1779962238708,34.83,73435.42,0.0,-0.98323,2e-05,2.73694]
[1779962238732,34.83,73435.42,0.0,-0.98323,2e-05,2.73694]
[1779962245146,34.83,73436.33,0.0,-0.98322,2e-05,2.73845]
[1779962250186,34.83,73436.32,0.0,-0.98322,2e-05,2.73788]
[1779962255216,34.83,73436.36,0.0,-0.98323,2e-05,2.73564]
[1779962256973,34.83,73436.36,0.0,-0.98323,2e-05,2.73564]
[1779962257220,34.83,73435.18,0.0,-0.98326,2e-05,2.73239]
[1779962257324,34.83,73435.18,0.0,-0.98326,2e-05,2.73239]
[1779962257469,34.83,73435.18,0.0,-0.98326,2e-05,2.73239]
[1779962257496,34.83,73435.51,0.0,-0.98325,2e-05,2.73324]
[1779962263912,34.83,73435.5,0.0,-0.98325,2e-05,2.7327]
[1779962263969,34.83,73435.5,0.0,-0.98325,2e-05,2.7327]
[1779962269314,34.82,73435.44,0.0,-0.98326,2e-05,2.73182]
[1779962274008,34.82,73435.46,0.0,-0.98326,2e-05,2.73156]
[1779962274219,34.82,73435.86,0.0,-0.98326,2e-05,2.73249]
[1779962277961,34.82,73436.44,0.0,-0.98325,2e-05,2.73367]
[1779962277970,34.82,73436.44,0.0,-0.98325,2e-05,2.73367]
[1779962278377,34.82,73436.32,0.0,-0.98325,2e-05,2.73315]
[1779962283412,34.82,73436.32,0.0,-0.98326,2e-05,2.73262]
[1779962288321,34.82,73436.06,0.0,-0.98326,2e-05,2.73153]
[1779962288468,34.82,73436.06,0.0,-0.98326,2e-05,2.73153]
[1779962292677,34.82,73434.98,0.0,-0.98329,2e-05,2.72833]
[1779962292719,34.82,73434.98,0.0,-0.98329,2e-05,2.72833]
[1779962292983,34.82,73434.98,0.0,-0.98329,2e-05,2.72833]
[1779962293217,34.82,73433.04,0.0,-0.98332,2e-05,2.72315]
[1779962293482,34.82,73433.17,0.0,-0.98332,2e-05,2.72348]
[1779962298885,34.82,73432.8,0.0,-0.98333,2e-05,2.72216]
[1779962302908,34.82,73432.52,0.0,-0.98334,2e-05,2.72117]
[1779962302969,34.82,73432.52,0.0,-0.98334,2e-05,2.72117]
[1779962303575,34.81,73432.21,0.0,-0.98334,2e-05,2.72011]
[1779962303721,34.81,73432.21,0.0,-0.98334,2e-05,2.72011]
[1779962303807,34.81,73431.51,0.0,-0.98336,2e-05,2.71822]
[1779962309593,34.81,73428.87,0.0,-0.98341,2e-05,2.71109]
[1779962314629,34.81,73429.35,0.0,-0.98341,2e-05,2.71019]
[1779962319664,34.81,73430.11,0.0,-0.9834,2e-05,2.71183]
[1779962326714,34.81,73426.27,0.0,-0.98347,2e-05,2.70175]
[1779962330325,34.81,73423.79,0.0,-0.98352,2e-05,2.69528]
[1779962330472,34.81,73423.79,0.0,-0.98352,2e-05,2.69528]
[1779962336785,34.81,73423.52,0.0,-0.98352,2e-05,2.69439]
[1779962341821,34.81,73425.55,0.0,-0.98349,2e-05,2.69939]
[1779962343337,34.81,73425.07,0.0,-0.9835,2e-05,2.69812]
[1779962343468,34.81,73425.07,0.0,-0.9835,2e-05,2.69812]
[1779962344162,34.81,73425.07,0.0,-0.9835,2e-05,2.69812]
[1779962344218,34.81,73425.07,0.0,-0.9835,2e-05,2.69812]
[1779962344319,34.81,73425.07,0.0,-0.9835,2e-05,2.69808]
[1779962349878,34.81,73425.11,0.0,-0.9835,2e-05,2.69796]
[1779962354912,34.81,73424.72,0.0,-0.98351,2e-05,2.69678]
[1779962356375,34.81,73424.72,0.0,-0.98351,2e-05,2.69678]
[1779962356470,34.81,73424.72,0.0,-0.98351,2e-05,2.69678]
[1779962356795,34.81,73424.72,0.0,-0.98351,2e-05,2.69678]
[1779962356971,34.81,73424.72,0.0,-0.98351,2e-05,2.69678]
[1779962357069,34.81,73424.97,0.0,-0.9835,2e-05,2.69752]
[1779962361963,34.81,73421.8,0.0,-0.98356,2e-05,2.68928]
[1779962362589,34.81,73421.8,0.0,-0.98356,2e-05,2.68928]
[1779962362723,34.81,73421.8,0.0,-0.98356,2e-05,2.68928]
[1779962367744,34.81,73422.26,0.0,-0.98355,2e-05,2.69034]
[1779962367970,34.81,73422.26,0.0,-0.98355,2e-05,2.69034]
[1779962368407,34.81,73423.94,0.0,-0.98352,2e-05,2.69459]
[1779962368468,34.81,73423.94,0.0,-0.98352,2e-05,2.69459]
[1779962369013,34.81,73424.07,0.0,-0.98352,2e-05,2.69489]
[1779962374047,34.81,73423.95,0.0,-0.98353,2e-05,2.69261]
[1779962377557,34.81,73424.96,0.0,-0.98352,2e-05,2.69509]
[1779962377721,34.81,73424.96,0.0,-0.98352,2e-05,2.69509]
[1779962379710,34.81,73424.99,0.0,-0.98352,2e-05,2.69509]
[1779962383553,34.81,73424.88,0.0,-0.98352,2e-05,2.69467]
[1779962383723,34.81,73424.88,0.0,-0.98352,2e-05,2.69467]
[1779962383909,34.81,73424.88,0.0,-0.98352,2e-05,2.69467]
[1779962383973,34.81,73424.88,0.0,-0.98352,2e-05,2.69467]
[1779962384014,34.81,73424.88,0.0,-0.98352,2e-05,2.69463]
[1779962390160,34.81,73423.68,0.0,-0.98354,2e-05,2.69154]
[1779962396162,34.81,73423.97,0.0,-0.98354,2e-05,2.69216]
[1779962396218,34.81,73423.97,0.0,-0.98354,2e-05,2.69216]
[1779962401492,34.81,73424.68,0.0,-0.98353,2e-05,2.6938]
[1779962401721,34.81,73424.68,0.0,-0.98353,2e-05,2.6938]
[1779962403005,34.8,73423.96,0.0,-0.98354,2e-05,2.6919]
[1779962403093,34.8,73422.91,0.0,-0.98356,2e-05,2.68916]
[1779962403218,34.8,73422.91,0.0,-0.98356,2e-05,2.68916]
[1779962408302,34.8,73419.91,0.0,-0.98361,2e-05,2.68146]
[1779962409938,34.8,73419.91,0.0,-0.98361,2e-05,2.68146]
[1779962409968,34.8,73419.91,0.0,-0.98361,2e-05,2.68146]
[1779962414652,34.8,73419.98,0.0,-0.98361,2e-05,2.68161]
[1779962414723,34.8,73419.98,0.0,-0.98361,2e-05,2.68161]
[1779962416338,34.8,73418.4,0.0,-0.98364,2e-05,2.67751]
[1779962416468,34.8,73418.4,0.0,-0.98364,2e-05,2.67751]
[1779962416826,34.8,73419.69,0.0,-0.98362,2e-05,2.68095]
[1779962422400,34.8,73420.94,0.0,-0.98359,2e-05,2.68401]
[1779962430675,34.8,73420.92,0.0,-0.9836,2e-05,2.68389]
[1779962432470,34.8,73424.15,0.0,-0.98355,2e-05,2.69017]
[1779962435015,34.8,73424.54,0.0,-0.98354,2e-05,2.69109]
[1779962435105,34.8,73423.35,0.0,-0.98356,2e-05,2.68799]
[1779962435222,34.8,73423.35,0.0,-0.98356,2e-05,2.68799]
[1779962439561,34.8,73420.98,0.0,-0.98361,2e-05,2.6819]
[1779962439720,34.8,73420.98,0.0,-0.98361,2e-05,2.6819]
[1779962443795,34.8,73420.94,0.0,-0.98361,2e-05,2.68172]
[1779962443970,34.8,73420.94,0.0,-0.98361,2e-05,2.68172]
[1779962444056,34.8,73421.94,0.0,-0.98359,2e-05,2.68422]
[1779962444289,34.8,73421.94,0.0,-0.98359,2e-05,2.68422]
[1779962444469,34.8,73421.94,0.0,-0.98359,2e-05,2.68422]
[1779962449590,34.8,73421.23,0.0,-0.9836,2e-05,2.68247]
[1779962451328,34.8,73423.09,0.0,-0.98357,2e-05,2.68719]
[1779962451468,34.8,73423.09,0.0,-0.98357,2e-05,2.68719]
[1779962451721,34.8,73423.09,0.0,-0.98357,2e-05,2.68719]
[1779962451968,34.8,73423.09,0.0,-0.98357,2e-05,2.68719]
[1779962452069,34.8,73422.92,0.0,-0.98357,2e-05,2.68669]
[1779962455756,34.8,73423.37,0.0,-0.98357,2e-05,2.68778]
[1779962455904,34.8,73423.37,0.0,-0.98357,2e-05,2.68778]
[1779962455969,34.8,73423.37,0.0,-0.98357,2e-05,2.68778]
[1779962456069,34.8,73423.92,0.0,-0.98356,2e-05,2.68911]
[1779962461238,34.8,73424.43,0.0,-0.98355,2e-05,2.69032]
[1779962464175,34.8,73426.88,0.0,-0.9835,2e-05,2.69647]
[1779962464219,34.8,73426.88,0.0,-0.9835,2e-05,2.69647]
[1779962463688,34.8,73431.01,0.0,-0.98343,2e-05,2.70699]
[1779962464404,34.8,73431.01,0.0,-0.98343,2e-05,2.70699]
[1779962464474,34.8,73431.01,0.0,-0.98343,2e-05,2.70699]
[1779962464695,34.8,73431.23,0.0,-0.98343,2e-05,2.70749]
[1779962469730,34.8,73429.6,0.0,-0.98346,2e-05,2.70302]
[1779962471199,34.8,73429.6,0.0,-0.98346,2e-05,2.70302]
[1779962471219,34.8,73429.6,0.0,-0.98346,2e-05,2.70302]
[1779962470740,34.8,73424.66,0.0,-0.98355,2e-05,2.69035]
[1779962471507,34.8,73424.66,0.0,-0.98355,2e-05,2.69035]
[1779962471719,34.8,73424.66,0.0,-0.98355,2e-05,2.69035]
[1779962471747,34.8,73422.32,0.0,-0.98359,2e-05,2.68434]
[1779962473761,34.8,73423.09,0.0,-0.98358,2e-05,2.68626]
[1779962477021,34.8,73424.11,0.0,-0.98356,2e-05,2.68883]
[1779962477219,34.8,73424.11,0.0,-0.98356,2e-05,2.68883]
[1779962477247,34.8,73422.06,0.0,-0.9836,2e-05,2.68356]
[1779962477406,34.8,73422.06,0.0,-0.9836,2e-05,2.68356]
[1779962477469,34.8,73422.06,0.0,-0.9836,2e-05,2.68356]
[1779962482481,34.8,73421.51,0.0,-0.98361,2e-05,2.6821]
[1779962482623,34.8,73421.51,0.0,-0.98361,2e-05,2.6821]
[1779962482720,34.8,73421.51,0.0,-0.98361,2e-05,2.6821]
[1779962482824,34.8,73420.69,0.0,-0.98362,2e-05,2.68]
[1779962487859,34.8,73419.63,0.0,-0.98364,2e-05,2.67726]
[1779962488652,34.8,73419.63,0.0,-0.98364,2e-05,2.67726]
[1779962488723,34.8,73419.63,0.0,-0.98364,2e-05,2.67726]
[1779962488897,34.8,73419.63,0.0,-0.98364,2e-05,2.67726]
[1779962488969,34.8,73419.63,0.0,-0.98364,2e-05,2.67726]
[1779962488994,34.8,73419.97,0.0,-0.98363,2e-05,2.67811]
[1779962495179,34.8,73419.7,0.0,-0.98365,2e-05,2.6756]
[1779962495223,34.8,73419.7,0.0,-0.98365,2e-05,2.6756]
[1779962499179,34.8,73418.13,0.0,-0.98368,2e-05,2.67159]
[1779962499221,34.8,73418.13,0.0,-0.98368,2e-05,2.67159]
[1779962499281,34.8,73417.61,0.0,-0.98369,2e-05,2.67027]
[1779962505986,34.8,73417.15,0.0,-0.98369,2e-05,2.66929]
[1779962506771,34.8,73417.15,0.0,-0.98369,2e-05,2.66929]
[1779962506969,34.8,73417.15,0.0,-0.98369,2e-05,2.66929]
[1779962510742,34.8,73415.42,0.0,-0.98372,2e-05,2.66491]
[1779962510969,34.8,73415.42,0.0,-0.98372,2e-05,2.66491]
[1779962512561,34.8,73415.12,0.0,-0.98373,2e-05,2.66417]
[1779962512722,34.8,73415.12,0.0,-0.98373,2e-05,2.66417]
[1779962513035,34.8,73418.05,0.0,-0.98368,2e-05,2.6716]
[1779962513950,34.8,73418.05,0.0,-0.98368,2e-05,2.6716]
[1779962513969,34.8,73418.05,0.0,-0.98368,2e-05,2.6716]
[1779962518601,34.8,73416.29,0.0,-0.98371,2e-05,2.66711]
[1779962518730,34.8,73416.29,0.0,-0.98371,2e-05,2.66711]
[1779962518894,34.8,73416.29,0.0,-0.98371,2e-05,2.66711]
[1779962518970,34.8,73416.29,0.0,-0.98371,2e-05,2.66711]
[1779962519051,34.8,73416.29,0.0,-0.98371,2e-05,2.66712]
[1779962524113,34.8,73416.6,0.0,-0.9837,2e-05,2.66794]
[1779962528473,34.8,73416.29,0.0,-0.98371,2e-05,2.66716]
[1779962528558,34.8,73416.29,0.0,-0.98371,2e-05,2.66716]
[1779962528722,34.8,73416.29,0.0,-0.98371,2e-05,2.66716]
[1779962529269,34.8,73416.29,0.0,-0.98371,2e-05,2.66716]
[1779962529147,34.8,73414.98,0.0,-0.98373,2e-05,2.66385]
[1779962529473,34.8,73414.98,0.0,-0.98373,2e-05,2.66385]
[1779962535188,34.8,73410.86,0.0,-0.98381,2e-05,2.65351]
[1779962535564,34.8,73410.86,0.0,-0.98381,2e-05,2.65351]
[1779962535719,34.8,73410.86,0.0,-0.98381,2e-05,2.65351]
[1779962536196,34.8,73408.98,0.0,-0.98384,2e-05,2.64897]
[1779962536350,34.8,73408.98,0.0,-0.98384,2e-05,2.64897]
[1779962536470,34.8,73408.98,0.0,-0.98384,2e-05,2.64897]
[1779962543248,34.8,73408.71,0.0,-0.98384,2e-05,2.64855]
[1779962547276,34.8,73405.72,0.0,-0.98389,2e-05,2.64118]
[1779962549236,34.8,73405.54,0.0,-0.98389,2e-05,2.64077]
[1779962549292,34.8,73405.73,0.0,-0.98389,2e-05,2.6413]
[1779962549468,34.8,73405.73,0.0,-0.98389,2e-05,2.6413]
[1779962549739,34.8,73405.73,0.0,-0.98389,2e-05,2.6413]
[1779962549971,34.8,73405.73,0.0,-0.98389,2e-05,2.6413]
[1779962550032,34.8,73405.73,0.0,-0.98389,2e-05,2.64135]
[1779962553319,34.8,73402.19,0.0,-0.98396,2e-05,2.63083]
[1779962554684,34.8,73400.76,0.0,-0.98399,2e-05,2.62731]
[1779962554721,34.8,73400.76,0.0,-0.98399,2e-05,2.62731]
[1779962555017,34.8,73400.76,0.0,-0.98399,2e-05,2.62731]
[1779962555220,34.8,73400.76,0.0,-0.98399,2e-05,2.62731]
[1779962555333,34.8,73400.0,0.0,-0.984,2e-05,2.62548]
[1779962558321,34.8,73398.51,0.0,-0.98403,2e-05,2.62182]
[1779962558472,34.8,73396.38,0.0,-0.98406,2e-05,2.61658]
[1779962558773,34.8,73396.38,0.0,-0.98406,2e-05,2.61658]
[1779962558969,34.8,73396.38,0.0,-0.98406,2e-05,2.61658]
[1779962559037,34.8,73395.49,0.0,-0.98408,2e-05,2.61444]
[1779962563389,34.81,73404.47,0.0,-0.98392,2e-05,2.63733]
[1779962564823,34.81,73404.47,0.0,-0.98392,2e-05,2.63733]
[1779962564970,34.81,73404.47,0.0,-0.98392,2e-05,2.63733]
[1779962565035,34.81,73407.03,0.0,-0.98387,2e-05,2.64384]
[1779962567952,34.81,73407.22,0.0,-0.98387,2e-05,2.64453]
[1779962567968,34.81,73407.22,0.0,-0.98387,2e-05,2.64453]
[1779962568054,34.81,73408.37,0.0,-0.98384,2e-05,2.64749]
[1779962569786,34.81,73409.16,0.0,-0.98383,2e-05,2.64948]
[1779962569970,34.81,73409.16,0.0,-0.98383,2e-05,2.64948]
[1779962572021,34.81,73409.95,0.0,-0.98382,2e-05,2.65154]
[1779962572223,34.81,73409.95,0.0,-0.98382,2e-05,2.65154]
[1779962572238,34.81,73413.55,0.0,-0.98375,2e-05,2.66067]
[1779962572452,34.81,73415.96,0.0,-0.98371,2e-05,2.66676]
[1779962575458,34.81,73416.49,0.0,-0.9837,2e-05,2.66812]
[1779962575469,34.81,73416.49,0.0,-0.9837,2e-05,2.66812]
[1779962575473,34.81,73417.0,0.0,-0.98369,2e-05,2.66941]
[1779962577607,34.81,73411.79,0.0,-0.98378,2e-05,2.65624]
[1779962578494,34.81,73407.39,0.0,-0.98386,2e-05,2.64517]
[1779962579926,34.81,73407.39,0.0,-0.98386,2e-05,2.64517]
[1779962579967,34.81,73407.39,0.0,-0.98386,2e-05,2.64517]
[1779962580313,34.81,73407.39,0.0,-0.98386,2e-05,2.64517]
[1779962580353,34.81,73401.42,0.0,-0.98397,2e-05,2.6303]
[1779962580475,34.81,73401.42,0.0,-0.98397,2e-05,2.6303]
[1779962585543,34.81,73400.58,0.0,-0.98398,2e-05,2.62855]
[1779962587045,34.81,73400.58,0.0,-0.98398,2e-05,2.62855]
[1779962587222,34.81,73400.58,0.0,-0.98398,2e-05,2.62855]
[1779962587298,34.81,73398.8,0.0,-0.98401,2e-05,2.62424]
[1779962587860,34.81,73398.8,0.0,-0.98401,2e-05,2.62424]
[1779962587969,34.81,73398.8,0.0,-0.98401,2e-05,2.62424]
[1779962593599,34.81,73398.8,0.0,-0.98401,2e-05,2.62464]
[1779962597864,34.81,73399.15,0.0,-0.984,2e-05,2.6257]
[1779962597968,34.81,73399.15,0.0,-0.984,2e-05,2.6257]
[1779962598010,34.81,73398.58,0.0,-0.98401,2e-05,2.62434]
[1779962598572,34.81,73398.58,0.0,-0.98401,2e-05,2.62434]
[1779962598729,34.81,73398.58,0.0,-0.98401,2e-05,2.62434]
[1779962604676,34.81,73397.85,0.0,-0.98402,2e-05,2.62293]
[1779962610718,34.81,73397.73,0.0,-0.98402,2e-05,2.62297]
[1779962612100,34.81,73397.73,0.0,-0.98402,2e-05,2.62297]
[1779962612218,34.81,73397.73,0.0,-0.98402,2e-05,2.62297]
[1779962612329,34.81,73397.58,0.0,-0.98403,2e-05,2.62094]
[1779962613428,34.81,73396.95,0.0,-0.98404,2e-05,2.61936]
[1779962613470,34.81,73396.95,0.0,-0.98404,2e-05,2.61936]
[1779962614584,34.81,73397.43,0.0,-0.98403,2e-05,2.62062]
[1779962619781,34.81,73398.4,0.0,-0.98401,2e-05,2.62338]
[1779962620449,34.81,73398.4,0.0,-0.98401,2e-05,2.62338]
[1779962620468,34.81,73398.4,0.0,-0.98401,2e-05,2.62338]
[1779962620788,34.81,73399.15,0.0,-0.984,2e-05,2.62531]
[1779962621582,34.81,73399.15,0.0,-0.984,2e-05,2.62531]
[1779962621721,34.81,73399.15,0.0,-0.984,2e-05,2.62531]
[1779962625378,34.81,73399.7,0.0,-0.98399,2e-05,2.62681]
[1779962625631,34.81,73399.7,0.0,-0.98399,2e-05,2.62681]
[1779962625725,34.81,73399.7,0.0,-0.98399,2e-05,2.62681]
[1779962631865,34.82,73404.9,0.0,-0.98389,2e-05,2.64019]
[1779962632807,34.82,73404.9,0.0,-0.98389,2e-05,2.64019]
[1779962632968,34.82,73404.9,0.0,-0.98389,2e-05,2.64019]
[1779962633030,34.82,73406.74,0.0,-0.98386,2e-05,2.64483]
[1779962635893,34.82,73403.6,0.0,-0.98392,2e-05,2.63699]
[1779962636739,34.82,73403.6,0.0,-0.98392,2e-05,2.63699]
[1779962636969,34.82,73403.6,0.0,-0.98392,2e-05,2.63699]
[1779962642942,34.82,73402.58,0.0,-0.98393,2e-05,2.63466]
[1779962644364,34.82,73402.58,0.0,-0.98393,2e-05,2.63466]
[1779962644469,34.82,73402.92,0.0,-0.98393,2e-05,2.63555]
[1779962649138,34.82,73402.7,0.0,-0.98393,2e-05,2.63513]
[1779962652124,34.82,73402.94,0.0,-0.98392,2e-05,2.6358]
[1779962652219,34.82,73402.94,0.0,-0.98392,2e-05,2.6358]
[1779962659058,34.82,73403.83,0.0,-0.98391,2e-05,2.63837]
[1779962661684,34.82,73403.45,0.0,-0.98391,2e-05,2.6375]
[1779962661720,34.82,73403.45,0.0,-0.98391,2e-05,2.6375]
[1779962667114,34.82,73403.47,0.0,-0.98391,2e-05,2.63788]
[1779962668852,34.82,73403.29,0.0,-0.98391,2e-05,2.63749]
[1779962668968,34.82,73403.29,0.0,-0.98391,2e-05,2.63749]
[1779962674163,34.82,73403.63,0.0,-0.98391,2e-05,2.63698]
[1779962677024,34.82,73404.04,0.0,-0.98391,2e-05,2.63823]
[1779962677221,34.82,73404.04,0.0,-0.98391,2e-05,2.63823]
[1779962683228,34.82,73404.31,0.0,-0.9839,2e-05,2.63945]
[1779962684023,34.82,73404.31,0.0,-0.9839,2e-05,2.63945]
[1779962686252,34.82,73398.8,0.0,-0.98399,2e-05,2.62606]
[1779962686549,34.82,73398.8,0.0,-0.98399,2e-05,2.62606]
[1779962686721,34.82,73398.8,0.0,-0.98399,2e-05,2.62606]
[1779962687259,34.82,73397.06,0.0,-0.98402,2e-05,2.62182]
[1779962688266,34.82,73395.09,0.0,-0.98405,2e-05,2.61701]
[1779962691846,34.83,73394.3,0.0,-0.98407,2e-05,2.61542]
[1779962691974,34.83,73394.3,0.0,-0.98407,2e-05,2.61542]
[1779962697330,34.83,73388.1,0.0,-0.98417,2e-05,2.60077]
[1779962698337,34.83,73384.48,0.0,-0.98423,2e-05,2.59195]
[1779962700647,34.83,73384.45,0.0,-0.98423,2e-05,2.59205]
[1779962700731,34.83,73384.45,0.0,-0.98423,2e-05,2.59205]
[1779962702366,34.83,73387.11,0.0,-0.98418,2e-05,2.59916]
[1779962713443,34.83,73386.59,0.0,-0.98418,2e-05,2.59965]
[1779962714450,34.84,73384.6,0.0,-0.98421,2e-05,2.59489]
[1779962714535,34.84,73384.6,0.0,-0.98421,2e-05,2.59489]
[1779962716377,34.84,73383.29,0.0,-0.98423,2e-05,2.59182]
[1779962716470,34.84,73383.29,0.0,-0.98423,2e-05,2.59182]
[1779962718468,34.84,73383.24,0.0,-0.98423,2e-05,2.59207]
[1779962718480,34.84,73383.24,0.0,-0.98423,2e-05,2.59226]
[1779962721032,34.84,73382.29,0.0,-0.98424,2e-05,2.59028]
[1779962721221,34.84,73382.29,0.0,-0.98424,2e-05,2.59028]
[1779962726269,34.84,73382.66,0.0,-0.98423,2e-05,2.59195]
[1779962726468,34.84,73382.66,0.0,-0.98423,2e-05,2.59195]
[1779962727241,34.84,73385.06,0.0,-0.98418,2e-05,2.59826]
[1779962727282,34.84,73385.06,0.0,-0.98418,2e-05,2.59826]
[1779962727332,34.84,73385.84,0.0,-0.98417,2e-05,2.60037]
[1779962729555,34.84,73395.28,0.0,-0.984,2e-05,2.62421]
[1779962730778,34.84,73395.28,0.0,-0.984,2e-05,2.62421]
[1779962730967,34.84,73395.28,0.0,-0.984,2e-05,2.62421]
[1779962731069,34.84,73400.74,0.0,-0.98392,2e-05,2.63624]
[1779962736604,34.85,73399.6,0.0,-0.98393,2e-05,2.63406]
[1779962737683,34.85,73399.6,0.0,-0.98393,2e-05,2.63406]
[1779962737736,34.85,73399.6,0.0,-0.98393,2e-05,2.63406]
[1779962739619,34.85,73400.17,0.0,-0.98392,2e-05,2.63573]
[1779962739722,34.85,73400.17,0.0,-0.98392,2e-05,2.63573]
[1779962739782,34.85,73400.58,0.0,-0.98391,2e-05,2.63688]
[1779962742556,34.85,73397.59,0.0,-0.98396,2e-05,2.62962]
[1779962742720,34.85,73397.59,0.0,-0.98396,2e-05,2.62962]
[1779962747548,34.85,73396.64,0.0,-0.98397,2e-05,2.62792]
[1779962747720,34.85,73396.64,0.0,-0.98397,2e-05,2.62792]
[1779962749919,34.85,73395.25,0.0,-0.984,2e-05,2.62471]
[1779962749967,34.85,73395.25,0.0,-0.984,2e-05,2.62471]
[1779962750017,34.85,73394.6,0.0,-0.98401,2e-05,2.62323]
[1779962752737,34.85,73394.33,0.0,-0.98401,2e-05,2.62301]
[1779962752970,34.85,73394.33,0.0,-0.98401,2e-05,2.62301]
[1779962758759,34.85,73396.27,0.0,-0.98397,2e-05,2.62881]
[1779962762462,34.86,73395.92,0.0,-0.98397,2e-05,2.6282]
[1779962762471,34.86,73395.92,0.0,-0.98397,2e-05,2.6282]
[1779962764397,34.86,73396.07,0.0,-0.98397,2e-05,2.62884]
[1779962764470,34.86,73396.07,0.0,-0.98397,2e-05,2.62884]
[1779962764491,34.86,73396.14,0.0,-0.98396,2e-05,2.62928]
[1779962768463,34.86,73395.84,0.0,-0.98397,2e-05,2.62879]
[1779962768468,34.86,73395.84,0.0,-0.98397,2e-05,2.62879]
[1779962777894,34.86,73396.45,0.0,-0.98395,2e-05,2.63174]
[1779962780158,34.86,73396.45,0.0,-0.98395,2e-05,2.63174]
[1779962780218,34.86,73396.45,0.0,-0.98395,2e-05,2.63174]
[1779962780915,34.86,73401.35,0.0,-0.98386,2e-05,2.6444]
[1779962782299,34.86,73401.35,0.0,-0.98386,2e-05,2.6444]
[1779962782469,34.86,73401.35,0.0,-0.98386,2e-05,2.6444]
[1779962782481,34.86,73403.95,0.0,-0.98381,2e-05,2.65114]
[1779962784362,34.86,73406.15,0.0,-0.98377,2e-05,2.65668]
[1779962784467,34.86,73406.15,0.0,-0.98377,2e-05,2.65668]
[1779962784569,34.86,73411.95,0.0,-0.98367,2e-05,2.67148]
[1779962786362,34.86,73414.01,0.0,-0.98363,2e-05,2.6767]
[1779962786471,34.86,73414.01,0.0,-0.98363,2e-05,2.6767]
[1779962786573,34.86,73414.08,0.0,-0.98363,2e-05,2.67697]
[1779962791995,34.86,73414.94,0.0,-0.98362,2e-05,2.67751]
[1779962797030,34.86,73419.2,0.0,-0.98355,2e-05,2.68845]
[1779962799304,34.86,73420.8,0.0,-0.98352,2e-05,2.69252]
[1779962799468,34.86,73420.8,0.0,-0.98352,2e-05,2.69252]
[1779962804378,34.86,73424.06,0.0,-0.98346,2e-05,2.70075]
[1779962804468,34.86,73424.06,0.0,-0.98346,2e-05,2.70075]
[1779962804570,34.86,73424.4,0.0,-0.98345,2e-05,2.70155]
[1779962810121,34.86,73424.08,0.0,-0.98346,2e-05,2.70058]
[1779962814468,34.86,73424.43,0.0,-0.98346,2e-05,2.70137]
[1779962820192,34.86,73425.34,0.0,-0.98344,2e-05,2.70344]
[1779962824098,34.86,73425.09,0.0,-0.98345,2e-05,2.70267]
[1779962824151,34.86,73425.09,0.0,-0.98345,2e-05,2.70267]
[1779962824220,34.86,73425.09,0.0,-0.98345,2e-05,2.70267]
[1779962824222,34.86,73423.68,0.0,-0.98347,2e-05,2.69902]
[1779962829258,34.86,73421.39,0.0,-0.98351,2e-05,2.69301]
[1779962832991,34.86,73421.41,0.0,-0.98351,2e-05,2.69303]
[1779962833218,34.86,73421.41,0.0,-0.98351,2e-05,2.69303]
[1779962835299,34.86,73425.21,0.0,-0.98345,2e-05,2.70258]
[1779962836209,34.86,73425.21,0.0,-0.98345,2e-05,2.70258]
[1779962836218,34.86,73425.21,0.0,-0.98345,2e-05,2.70258]
[1779962836732,34.86,73425.21,0.0,-0.98345,2e-05,2.70258]
[1779962836305,34.86,73424.91,0.0,-0.98345,2e-05,2.70178]
[1779962836968,34.86,73424.91,0.0,-0.98345,2e-05,2.70178]
[1779962842131,34.86,73423.49,0.0,-0.98348,2e-05,2.69793]
[1779962842185,34.86,73423.49,0.0,-0.98348,2e-05,2.69793]
[1779962842218,34.86,73423.49,0.0,-0.98348,2e-05,2.69793]
[1779962842348,34.86,73423.17,0.0,-0.98349,2e-05,2.69708]
[1779962846140,34.86,73422.3,0.0,-0.9835,2e-05,2.6948]
[1779962846147,34.86,73422.3,0.0,-0.9835,2e-05,2.6948]
[1779962846217,34.86,73422.3,0.0,-0.9835,2e-05,2.6948]
[1779962846376,34.86,73417.31,0.0,-0.98359,2e-05,2.68208]
[1779962849397,34.86,73413.96,0.0,-0.98365,2e-05,2.6736]
[1779962850409,34.86,73407.39,0.0,-0.98377,2e-05,2.657]
[1779962851416,34.86,73397.92,0.0,-0.98395,2e-05,2.63146]
[1779962852422,34.86,73399.41,0.0,-0.98392,2e-05,2.63528]
[1779962855015,34.86,73400.69,0.0,-0.98389,2e-05,2.63865]
[1779962855138,34.86,73400.69,0.0,-0.98389,2e-05,2.63865]
[1779962855222,34.86,73400.69,0.0,-0.98389,2e-05,2.63865]
[1779962855443,34.86,73400.72,0.0,-0.98389,2e-05,2.6388]
[1779962858464,34.86,73405.21,0.0,-0.98381,2e-05,2.65032]
[1779962861551,34.86,73405.45,0.0,-0.98381,2e-05,2.65105]
[1779962861638,34.86,73405.45,0.0,-0.98381,2e-05,2.65105]
[1779962861719,34.86,73405.45,0.0,-0.98381,2e-05,2.65105]
[1779962861739,34.86,73405.79,0.0,-0.9838,2e-05,2.65197]
[1779962867527,34.86,73407.59,0.0,-0.98377,2e-05,2.65689]
[1779962868348,34.86,73407.59,0.0,-0.98377,2e-05,2.65689]
[1779962868354,34.86,73407.59,0.0,-0.98377,2e-05,2.65689]
[1779962868468,34.86,73407.59,0.0,-0.98377,2e-05,2.65689]
[1779962868534,34.86,73407.55,0.0,-0.98377,2e-05,2.65684]
[1779962873568,34.86,73407.18,0.0,-0.98377,2e-05,2.65621]
[1779962877468,34.86,73406.93,0.0,-0.98377,2e-05,2.65574]
[1779962877565,34.86,73406.93,0.0,-0.98377,2e-05,2.65574]
[1779962877720,34.86,73406.93,0.0,-0.98377,2e-05,2.65574]
[1779962877597,34.87,73406.67,0.0,-0.98378,2e-05,2.65513]
[1779962881626,34.87,73412.24,0.0,-0.98368,2e-05,2.6694]
[1779962883641,34.87,73417.52,0.0,-0.98358,2e-05,2.68285]
[1779962884354,34.87,73417.52,0.0,-0.98358,2e-05,2.68285]
[1779962884468,34.87,73417.52,0.0,-0.98358,2e-05,2.68285]
[1779962884712,34.87,73417.52,0.0,-0.98358,2e-05,2.68285]
[1779962884720,34.87,73417.52,0.0,-0.98358,2e-05,2.68285]
[1779962885655,34.87,73420.01,0.0,-0.98354,2e-05,2.68918]
[1779962890689,34.87,73418.3,0.0,-0.98357,2e-05,2.68475]
[1779962892318,34.87,73417.27,0.0,-0.98359,2e-05,2.68212]
[1779962892379,34.87,73417.27,0.0,-0.98359,2e-05,2.68212]
[1779962892469,34.87,73417.27,0.0,-0.98359,2e-05,2.68212]
[1779962892704,34.87,73417.34,0.0,-0.98359,2e-05,2.68229]
[1779962897739,34.87,73417.38,0.0,-0.98359,2e-05,2.68231]
[1779962898014,34.87,73417.38,0.0,-0.98359,2e-05,2.68231]
[1779962898131,34.87,73417.38,0.0,-0.98359,2e-05,2.68231]
[1779962898220,34.87,73417.38,0.0,-0.98359,2e-05,2.68231]
[1779962898746,34.87,73417.53,0.0,-0.98359,2e-05,2.68268]
[1779962903037,34.87,73417.77,0.0,-0.98358,2e-05,2.68322]
[1779962903119,34.87,73417.77,0.0,-0.98358,2e-05,2.68322]
[1779962903221,34.87,73417.77,0.0,-0.98358,2e-05,2.68322]
[1779962903781,34.87,73417.43,0.0,-0.98359,2e-05,2.68234]
[1779962910830,34.86,73417.16,0.0,-0.98359,2e-05,2.68155]
[1779962915865,34.86,73417.31,0.0,-0.9836,2e-05,2.68007]
[1779962927568,34.86,73417.44,0.0,-0.9836,2e-05,2.68037]
[1779962927641,34.86,73417.44,0.0,-0.9836,2e-05,2.68037]
[1779962927719,34.86,73417.44,0.0,-0.9836,2e-05,2.68037]
[1779962927820,34.86,73417.47,0.0,-0.9836,2e-05,2.68031]
[1779962936012,34.87,73416.7,0.0,-0.98361,2e-05,2.67911]
[1779962940072,34.87,73417.08,0.0,-0.9836,2e-05,2.68024]
[1779962940219,34.87,73417.08,0.0,-0.9836,2e-05,2.68024]
[1779962942698,34.87,73417.56,0.0,-0.98359,2e-05,2.68208]
[1779962942720,34.87,73417.56,0.0,-0.98359,2e-05,2.68208]
[1779962942772,34.87,73417.16,0.0,-0.98359,2e-05,2.68103]
[1779962952125,34.87,73417.4,0.0,-0.98359,2e-05,2.68148]
[1779962956152,34.87,73405.84,0.0,-0.9838,2e-05,2.65217]
[1779962957158,34.87,73404.64,0.0,-0.98382,2e-05,2.64918]
[1779962958696,34.87,73404.64,0.0,-0.98382,2e-05,2.64918]
[1779962960268,34.87,73407.63,0.0,-0.98377,2e-05,2.65678]
[1779962967003,34.87,73408.48,0.0,-0.98375,2e-05,2.65903]
[1779962973270,34.87,73408.49,0.0,-0.98376,2e-05,2.65736]
[1779962976747,34.87,73411.15,0.0,-0.98371,2e-05,2.66409]
[1779962976913,34.87,73410.83,0.0,-0.98372,2e-05,2.66328]
[1779962976974,34.87,73410.83,0.0,-0.98372,2e-05,2.66328]
[1779962977298,34.87,73411.31,0.0,-0.98371,2e-05,2.66449]
[1779962982332,34.87,73411.12,0.0,-0.98371,2e-05,2.66399]
[1779962984774,34.87,73411.03,0.0,-0.98371,2e-05,2.66376]
[1779962984950,34.87,73411.14,0.0,-0.98371,2e-05,2.66403]
[1779962984968,34.87,73411.14,0.0,-0.98371,2e-05,2.66403]
[1779962985353,34.87,73411.44,0.0,-0.98371,2e-05,2.66478]
[1779962989862,34.87,73411.44,0.0,-0.98371,2e-05,2.66478]
[1779962995424,34.87,73411.44,0.0,-0.98371,2e-05,2.66471]
[1779962999046,34.87,73411.44,0.0,-0.98371,2e-05,2.66471]
[1779962999219,34.87,73411.44,0.0,-0.98371,2e-05,2.66471]
[1779962999223,34.87,73411.44,0.0,-0.98371,2e-05,2.66471]
[1779962999470,34.87,73411.44,0.0,-0.98371,2e-05,2.66471]
[1779962999506,34.87,73411.44,0.0,-0.98371,2e-05,2.66467]
[1779963004489,34.87,73415.1,0.0,-0.98364,2e-05,2.6739]
[1779963005833,34.87,73415.1,0.0,-0.98364,2e-05,2.6739]
[1779963005496,34.87,73418.36,0.0,-0.98358,2e-05,2.68216]
[1779963005968,34.87,73418.36,0.0,-0.98358,2e-05,2.68216]
[1779963011538,34.87,73418.81,0.0,-0.98358,2e-05,2.68303]
[1779963013060,34.87,73418.78,0.0,-0.98358,2e-05,2.68291]
[1779963013219,34.87,73418.78,0.0,-0.98358,2e-05,2.68291]
[1779963013232,34.87,73418.78,0.0,-0.98358,2e-05,2.68291]
[1779963013469,34.87,73418.78,0.0,-0.98358,2e-05,2.68291]
[1779963013552,34.87,73418.28,0.0,-0.98359,2e-05,2.68161]
[1779963016542,34.87,73419.24,0.0,-0.98357,2e-05,2.68398]
[1779963016726,34.87,73419.24,0.0,-0.98357,2e-05,2.68398]
[1779963023622,34.87,73419.65,0.0,-0.98357,2e-05,2.68472]
[1779963026055,34.87,73420.22,0.0,-0.98356,2e-05,2.6861]
[1779963026175,34.87,73420.22,0.0,-0.98356,2e-05,2.6861]
[1779963026222,34.87,73420.22,0.0,-0.98356,2e-05,2.6861]
[1779963026645,34.87,73421.54,0.0,-0.98353,2e-05,2.68942]
[1779963029666,34.87,73424.65,0.0,-0.98348,2e-05,2.69721]
[1779963030679,34.87,73430.84,0.0,-0.98337,2e-05,2.71304]
[1779963031686,34.87,73437.71,0.0,-0.98325,2e-05,2.72883]
[1779963032693,34.86,73441.64,0.0,-0.98318,2e-05,2.73878]
[1779963035716,34.86,73445.43,0.0,-0.98312,2e-05,2.74821]
[1779963038738,34.86,73459.65,0.0,-0.98286,2e-05,2.78495]
[1779963039281,34.86,73459.65,0.0,-0.98286,2e-05,2.78495]
[1779963039745,34.86,73471.82,0.0,-0.98263,2e-05,2.8166]
[1779963040753,34.86,73473.7,0.0,-0.9826,2e-05,2.82132]
[1779963042558,34.86,73476.3,0.0,-0.98255,2e-05,2.82794]
[1779963047802,34.86,73481.57,0.0,-0.98246,2e-05,2.84022]
[1779963052837,34.85,73483.99,0.0,-0.98243,2e-05,2.8452]
[1779963057872,34.85,73485.3,0.0,-0.98241,2e-05,2.84714]
[1779963059749,34.85,73485.52,0.0,-0.98241,2e-05,2.84742]
[1779963059970,34.85,73485.52,0.0,-0.98241,2e-05,2.84742]
[1779963060345,34.85,73485.57,0.0,-0.98241,2e-05,2.84724]
[1779963060469,34.85,73485.57,0.0,-0.98241,2e-05,2.84724]
[1779963060893,34.85,73485.56,0.0,-0.98242,2e-05,2.8469]
[1779963063918,34.84,73485.96,0.0,-0.98241,2e-05,2.84736]
[1779963063972,34.84,73485.96,0.0,-0.98241,2e-05,2.84736]
[1779963066941,34.84,73497.51,0.0,-0.9822,2e-05,2.87699]
[1779963067948,34.84,73499.88,0.0,-0.98216,2e-05,2.88299]
[1779963068955,34.84,73494.41,0.0,-0.98227,2e-05,2.86795]
[1779963069970,34.84,73487.88,0.0,-0.98239,2e-05,2.85017]
[1779963071040,34.84,73486.54,0.0,-0.98242,2e-05,2.84629]
[1779963071220,34.84,73486.54,0.0,-0.98242,2e-05,2.84629]
[1779963071231,34.84,73486.54,0.0,-0.98242,2e-05,2.84629]
[1779963071470,34.84,73486.54,0.0,-0.98242,2e-05,2.84629]
[1779963071988,34.84,73486.6,0.0,-0.98242,2e-05,2.84615]
[1779963077540,34.83,73487.09,0.0,-0.98242,2e-05,2.84625]
[1779963077722,34.83,73487.09,0.0,-0.98242,2e-05,2.84625]
[1779963081696,34.83,73487.99,0.0,-0.98241,2e-05,2.84744]
[1779963081729,34.83,73487.99,0.0,-0.98241,2e-05,2.84744]
[1779963081829,34.83,73488.31,0.0,-0.98241,2e-05,2.84768]
[1779963083166,34.83,73490.3,0.0,-0.98237,2e-05,2.85299]
[1779963083217,34.83,73490.3,0.0,-0.98237,2e-05,2.85299]
[1779963087147,34.82,73488.76,0.0,-0.98241,2e-05,2.84764]
[1779963087246,34.82,73488.76,0.0,-0.98241,2e-05,2.84764]
[1779963087434,34.82,73488.76,0.0,-0.98241,2e-05,2.84764]
[1779963087473,34.82,73488.76,0.0,-0.98241,2e-05,2.84764]
[1779963087535,34.82,73485.06,0.0,-0.98248,2e-05,2.83749]
[1779963092834,34.82,73485.07,0.0,-0.9825,2e-05,2.83451]
[1779963092972,34.82,73485.07,0.0,-0.9825,2e-05,2.83451]
[1779963092887,34.82,73485.57,0.0,-0.9825,2e-05,2.83527]
[1779963094763,34.82,73485.72,0.0,-0.98249,2e-05,2.83567]
[1779963094971,34.82,73485.72,0.0,-0.98249,2e-05,2.83567]
[1779963100587,34.81,73484.84,0.0,-0.98252,2e-05,2.83165]
[1779963100722,34.81,73484.84,0.0,-0.98252,2e-05,2.83165]
[1779963100942,34.81,73484.84,0.0,-0.98252,2e-05,2.83165]
[1779963100971,34.81,73484.84,0.0,-0.98252,2e-05,2.83165]
[1779963101195,34.81,73484.73,0.0,-0.98253,2e-05,2.8308]
[1779963107236,34.81,73484.76,0.0,-0.98254,2e-05,2.8294]
[1779963111731,34.81,73484.9,0.0,-0.98254,2e-05,2.82894]
[1779963111969,34.81,73484.9,0.0,-0.98254,2e-05,2.82894]
[1779963118750,34.8,73487.12,0.0,-0.98251,2e-05,2.83314]
[1779963118882,34.8,73487.12,0.0,-0.98251,2e-05,2.83314]
[1779963118948,34.8,73487.12,0.0,-0.98251,2e-05,2.83314]
[1779963118970,34.8,73487.12,0.0,-0.98251,2e-05,2.83314]
[1779963118983,34.8,73486.77,0.0,-0.98253,2e-05,2.83137]
[1779963122342,34.8,73483.53,0.0,-0.98259,2e-05,2.82196]
[1779963123872,34.8,73483.53,0.0,-0.98259,2e-05,2.82196]
[1779963123968,34.8,73483.53,0.0,-0.98259,2e-05,2.82196]
[1779963126889,34.79,73482.86,0.0,-0.98261,2e-05,2.8194]
[1779963126969,34.79,73482.86,0.0,-0.98261,2e-05,2.8194]
[1779963127031,34.79,73478.31,0.0,-0.9827,2e-05,2.80688]
[1779963127192,34.79,73478.31,0.0,-0.9827,2e-05,2.80688]
[1779963127223,34.79,73478.31,0.0,-0.9827,2e-05,2.80688]
[1779963127377,34.79,73474.69,0.0,-0.98277,2e-05,2.79735]
[1779963129391,34.79,73470.53,0.0,-0.98285,2e-05,2.78598]
[1779963134210,34.79,73469.29,0.0,-0.98288,2e-05,2.78194]
[1779963134218,34.79,73469.29,0.0,-0.98288,2e-05,2.78194]
[1779963139462,34.79,73469.16,0.0,-0.98289,2e-05,2.78046]
[1779963142034,34.79,73469.1,0.0,-0.98289,2e-05,2.78012]
[1779963142218,34.79,73468.21,0.0,-0.98291,2e-05,2.7776]
[1779963143918,34.79,73467.95,0.0,-0.98291,2e-05,2.77674]
[1779963143972,34.79,73467.95,0.0,-0.98291,2e-05,2.77674]
[1779963144019,34.78,73467.67,0.0,-0.98292,2e-05,2.77565]
[1779963149532,34.78,73467.35,0.0,-0.98293,2e-05,2.77394]
[1779963153062,34.78,73464.04,0.0,-0.98301,2e-05,2.76313]
[1779963153218,34.78,73462.8,0.0,-0.98303,2e-05,2.75973]
[1779963158311,34.78,73465.11,0.0,-0.983,2e-05,2.76498]
[1779963158467,34.78,73465.11,0.0,-0.983,2e-05,2.76498]
[1779963158695,34.78,73465.11,0.0,-0.983,2e-05,2.76498]
[1779963158736,34.78,73465.11,0.0,-0.983,2e-05,2.76498]
[1779963158750,34.78,73467.74,0.0,-0.98295,2e-05,2.77154]
[1779963161553,34.78,73466.08,0.0,-0.98298,2e-05,2.76703]
[1779963161718,34.78,73466.08,0.0,-0.98298,2e-05,2.76703]
[1779963167666,34.77,73466.4,0.0,-0.98298,2e-05,2.76674]
[1779963170689,34.77,73466.43,0.0,-0.98299,2e-05,2.76634]
[1779963170723,34.77,73466.43,0.0,-0.98299,2e-05,2.76634]
[1779963170791,34.77,73466.42,0.0,-0.98299,2e-05,2.76615]
[1779963171822,34.77,73466.42,0.0,-0.98299,2e-05,2.76615]
[1779963171968,34.77,73466.42,0.0,-0.98299,2e-05,2.76615]
[1779963177736,34.77,73466.65,0.0,-0.98299,2e-05,2.76565]
[1779963182751,34.77,73466.2,0.0,-0.983,2e-05,2.76386]
[1779963182968,34.77,73466.2,0.0,-0.983,2e-05,2.76386]
[1779963184270,34.77,73466.24,0.0,-0.98301,2e-05,2.76366]
[1779963184469,34.77,73466.24,0.0,-0.98301,2e-05,2.76366]
[1779963184785,34.77,73467.85,0.0,-0.98298,2e-05,2.7677]
[1779963189820,34.76,73467.47,0.0,-0.98299,2e-05,2.76592]
[1779963194855,34.76,73467.37,0.0,-0.983,2e-05,2.76489]
[1779963197375,34.76,73467.45,0.0,-0.983,2e-05,2.76497]
[1779963197467,34.76,73467.45,0.0,-0.983,2e-05,2.76497]
[1779963202911,34.76,73465.72,0.0,-0.98303,2e-05,2.75958]
[1779963204550,34.76,73464.7,0.0,-0.98305,2e-05,2.75678]
[1779963204725,34.76,73464.7,0.0,-0.98305,2e-05,2.75678]
[1779963205932,34.76,73459.08,0.0,-0.98316,2e-05,2.74192]
[1779963207306,34.76,73457.87,0.0,-0.98318,2e-05,2.73867]
[1779963207473,34.76,73457.87,0.0,-0.98318,2e-05,2.73867]
[1779963207946,34.76,73457.05,0.0,-0.9832,2e-05,2.73644]
[1779963211974,34.76,73459.54,0.0,-0.98317,2e-05,2.74063]
[1779963217010,34.76,73456.18,0.0,-0.98323,2e-05,2.73145]
[1779963218725,34.75,73455.76,0.0,-0.98324,2e-05,2.73029]
[1779963220030,34.75,73449.34,0.0,-0.98336,2e-05,2.71359]
[1779963221337,34.75,73447.62,0.0,-0.98339,2e-05,2.70913]
[1779963221469,34.75,73447.62,0.0,-0.98339,2e-05,2.70913]
[1779963222044,34.75,73446.93,0.0,-0.9834,2e-05,2.70732]
[1779963227079,34.75,73448.47,0.0,-0.98337,2e-05,2.71129]
[1779963232114,34.75,73451.55,0.0,-0.98332,2e-05,2.71903]
[1779963234703,34.75,73451.27,0.0,-0.98333,2e-05,2.71822]
[1779963234725,34.75,73451.27,0.0,-0.98333,2e-05,2.71822]
[1779963240172,34.75,73450.9,0.0,-0.98333,2e-05,2.71701]
[1779963245207,34.75,73451.12,0.0,-0.98333,2e-05,2.71738]
[1779963247256,34.75,73451.06,0.0,-0.98333,2e-05,2.71718]
[1779963247469,34.75,73451.06,0.0,-0.98333,2e-05,2.71718]
[1779963247571,34.75,73451.2,0.0,-0.98333,2e-05,2.71751]
[1779963248528,34.75,73451.2,0.0,-0.98333,2e-05,2.71751]
[1779963248721,34.75,73451.2,0.0,-0.98333,2e-05,2.71751]
[1779963254270,34.75,73450.91,0.0,-0.98334,2e-05,2.71651]
[1779963256126,34.75,73450.91,0.0,-0.98334,2e-05,2.71651]
[1779963256131,34.75,73450.61,0.0,-0.98334,2e-05,2.71567]
[1779963256220,34.75,73450.61,0.0,-0.98334,2e-05,2.71567]
[1779963256284,34.75,73450.72,0.0,-0.98334,2e-05,2.71596]
[1779963258368,34.75,73451.03,0.0,-0.98334,2e-05,2.71672]
[1779963258468,34.75,73451.03,0.0,-0.98334,2e-05,2.71672]
[1779963264340,34.75,73453.17,0.0,-0.9833,2e-05,2.72194]
[1779963269374,34.75,73453.11,0.0,-0.9833,2e-05,2.72158]
[1779963274381,34.75,73453.21,0.0,-0.98331,2e-05,2.7199]
[1779963274468,34.75,73453.21,0.0,-0.98331,2e-05,2.7199]
[1779963274585,34.75,73453.25,0.0,-0.98331,2e-05,2.71994]
[1779963276877,34.75,73453.53,0.0,-0.98331,2e-05,2.72062]
[1779963276968,34.75,73453.53,0.0,-0.98331,2e-05,2.72062]
[1779963282467,34.75,73451.31,0.0,-0.98335,2e-05,2.7147]
[1779963283238,34.75,73451.31,0.0,-0.98335,2e-05,2.7147]
[1779963283468,34.75,73451.31,0.0,-0.98335,2e-05,2.7147]
[1779963283473,34.75,73451.89,0.0,-0.98334,2e-05,2.71617]
[1779963286281,34.75,73452.13,0.0,-0.98333,2e-05,2.71674]
[1779963286469,34.75,73452.13,0.0,-0.98333,2e-05,2.71674]
[1779963287506,34.75,73460.13,0.0,-0.98319,2e-05,2.73752]
[1779963288513,34.75,73460.77,0.0,-0.98318,2e-05,2.73912]
[1779963289690,34.75,73460.77,0.0,-0.98318,2e-05,2.73912]
[1779963289723,34.75,73460.77,0.0,-0.98318,2e-05,2.73912]
[1779963290005,34.75,73459.54,0.0,-0.9832,2e-05,2.73615]
[1779963291812,34.75,73459.8,0.0,-0.98319,2e-05,2.73683]
[1779963291967,34.75,73459.8,0.0,-0.98319,2e-05,2.73683]
[1779963297577,34.75,73459.74,0.0,-0.98319,2e-05,2.73743]
[1779963298706,34.75,73459.74,0.0,-0.98319,2e-05,2.73743]
[1779963298726,34.75,73459.74,0.0,-0.98319,2e-05,2.73743]
[1779963298794,34.75,73460.41,0.0,-0.98317,2e-05,2.73928]
[1779963303623,34.75,73457.76,0.0,-0.98322,2e-05,2.73291]
[1779963304235,34.75,73457.76,0.0,-0.98322,2e-05,2.73291]
[1779963304469,34.75,73457.76,0.0,-0.98322,2e-05,2.73291]
[1779963304630,34.75,73457.22,0.0,-0.98323,2e-05,2.73163]
[1779963306235,34.75,73457.68,0.0,-0.98322,2e-05,2.73293]
[1779963306467,34.75,73457.68,0.0,-0.98322,2e-05,2.73293]
[1779963311679,34.76,73457.72,0.0,-0.98321,2e-05,2.73366]
[1779963313416,34.76,73457.84,0.0,-0.98321,2e-05,2.73407]
[1779963313472,34.76,73457.84,0.0,-0.98321,2e-05,2.73407]
[1779963313693,34.76,73457.43,0.0,-0.98322,2e-05,2.73311]
[1779963315655,34.76,73457.61,0.0,-0.98321,2e-05,2.73368]
[1779963315721,34.76,73457.61,0.0,-0.98321,2e-05,2.73368]
[1779963321749,34.76,73458.47,0.0,-0.98319,2e-05,2.73657]
[1779963325996,34.76,73459.92,0.0,-0.98317,2e-05,2.74059]
[1779963326222,34.76,73459.92,0.0,-0.98317,2e-05,2.74059]
[1779963326097,34.76,73461.47,0.0,-0.98314,2e-05,2.74477]
[1779963326787,34.76,73463.49,0.0,-0.9831,2e-05,2.75002]
[1779963328634,34.76,73463.37,0.0,-0.9831,2e-05,2.74978]
[1779963328720,34.76,73463.37,0.0,-0.9831,2e-05,2.74978]
[1779963329807,34.76,73460.75,0.0,-0.98315,2e-05,2.7431]
[1779963334842,34.76,73459.02,0.0,-0.98319,2e-05,2.73718]
[1779963335635,34.76,73459.02,0.0,-0.98319,2e-05,2.73718]
[1779963335722,34.76,73459.02,0.0,-0.98319,2e-05,2.73718]
[1779963335907,34.76,73456.34,0.0,-0.98323,2e-05,2.73041]
[1779963339209,34.76,73455.24,0.0,-0.98326,2e-05,2.7275]
[1779963339218,34.76,73455.24,0.0,-0.98326,2e-05,2.7275]
[1779963340038,34.76,73454.23,0.0,-0.98328,2e-05,2.72474]
[1779963340221,34.76,73454.23,0.0,-0.98328,2e-05,2.72474]
[1779963340140,34.76,73455.24,0.0,-0.98326,2e-05,2.72728]
[1779963340885,34.76,73455.25,0.0,-0.98326,2e-05,2.7273]
[1779963343911,34.76,73452.51,0.0,-0.98331,2e-05,2.71992]
[1779963347807,34.76,73453.36,0.0,-0.98329,2e-05,2.72208]
[1779963347967,34.76,73453.36,0.0,-0.98329,2e-05,2.72208]
[1779963353981,34.76,73451.97,0.0,-0.98332,2e-05,2.71801]
[1779963354796,34.76,73451.97,0.0,-0.98332,2e-05,2.71801]
[1779963354971,34.76,73451.97,0.0,-0.98332,2e-05,2.71801]
[1779963354988,34.76,73451.07,0.0,-0.98334,2e-05,2.71563]
[1779963356923,34.76,73450.75,0.0,-0.98335,2e-05,2.71476]
[1779963356969,34.76,73450.75,0.0,-0.98335,2e-05,2.71476]
[1779963360911,34.76,73450.67,0.0,-0.98335,2e-05,2.71434]
[1779963360967,34.76,73450.67,0.0,-0.98335,2e-05,2.71434]
[1779963361032,34.76,73453.94,0.0,-0.98329,2e-05,2.72272]
[1779963363255,34.76,73454.25,0.0,-0.98328,2e-05,2.72346]
[1779963363469,34.76,73454.92,0.0,-0.98327,2e-05,2.7253]
[1779963366724,34.76,73454.87,0.0,-0.98327,2e-05,2.72497]
[1779963366969,34.76,73454.87,0.0,-0.98327,2e-05,2.72497]
[1779963371786,34.76,73455.55,0.0,-0.98326,2e-05,2.72636]
[1779963371970,34.76,73455.55,0.0,-0.98326,2e-05,2.72636]
[1779963372110,34.76,73455.45,0.0,-0.98327,2e-05,2.72603]
[1779963374661,34.75,73455.23,0.0,-0.98327,2e-05,2.7253]
[1779963374726,34.75,73455.23,0.0,-0.98327,2e-05,2.7253]
[1779963378153,34.75,73457.64,0.0,-0.98323,2e-05,2.73136]
[1779963379044,34.75,73457.64,0.0,-0.98323,2e-05,2.73136]
[1779963379219,34.75,73457.64,0.0,-0.98323,2e-05,2.73136]
[1779963381174,34.75,73460.9,0.0,-0.98317,2e-05,2.73951]
[1779963381472,34.75,73460.9,0.0,-0.98317,2e-05,2.73951]
[1779963381729,34.75,73460.9,0.0,-0.98317,2e-05,2.73951]
[1779963382181,34.75,73461.95,0.0,-0.98315,2e-05,2.74212]
[1779963387216,34.75,73461.79,0.0,-0.98316,2e-05,2.74112]
[1779963390207,34.75,73461.98,0.0,-0.98316,2e-05,2.74137]
[1779963390219,34.75,73461.98,0.0,-0.98316,2e-05,2.74137]
[1779963392251,34.75,73459.41,0.0,-0.98322,2e-05,2.73254]
[1779963393258,34.75,73457.55,0.0,-0.98325,2e-05,2.72762]
[1779963394116,34.75,73457.55,0.0,-0.98325,2e-05,2.72762]
[1779963394218,34.75,73457.55,0.0,-0.98325,2e-05,2.72762]
[1779963395475,34.75,73457.61,0.0,-0.98325,2e-05,2.72758]
[1779963395522,34.75,73457.61,0.0,-0.98325,2e-05,2.72758]
[1779963396281,34.75,73455.27,0.0,-0.9833,2e-05,2.72145]
[1779963397288,34.75,73452.8,0.0,-0.98334,2e-05,2.715]
[1779963398295,34.75,73450.95,0.0,-0.98338,2e-05,2.71016]
[1779963398357,34.75,73450.95,0.0,-0.98338,2e-05,2.71016]
[1779963398467,34.75,73450.95,0.0,-0.98338,2e-05,2.71016]
[1779963405344,34.75,73451.19,0.0,-0.98338,2e-05,2.71035]
[1779963412393,34.75,73451.84,0.0,-0.98336,2e-05,2.71179]
[1779963416721,34.75,73451.8,0.0,-0.98337,2e-05,2.71153]
[1779963416821,34.75,73452.15,0.0,-0.98336,2e-05,2.71239]
[1779963418400,34.75,73452.18,0.0,-0.98336,2e-05,2.71242]
[1779963418468,34.75,73452.18,0.0,-0.98336,2e-05,2.71242]
[1779963424478,34.75,73452.44,0.0,-0.98336,2e-05,2.71278]
[1779963429512,34.74,73462.72,0.0,-0.98317,2e-05,2.73914]
[1779963430519,34.74,73459.14,0.0,-0.98324,2e-05,2.72979]
[1779963433014,34.74,73458.02,0.0,-0.98326,2e-05,2.72682]
[1779963433218,34.74,73458.02,0.0,-0.98326,2e-05,2.72682]
[1779963434199,34.74,73455.05,0.0,-0.98331,2e-05,2.71904]
[1779963434218,34.74,73455.05,0.0,-0.98331,2e-05,2.71904]
[1779963434230,34.74,73454.2,0.0,-0.98333,2e-05,2.7168]
[1779963439621,34.74,73453.5,0.0,-0.98334,2e-05,2.71507]
[1779963439720,34.74,73453.5,0.0,-0.98334,2e-05,2.71507]
[1779963445624,34.74,73453.21,0.0,-0.98335,2e-05,2.71384]
[1779963449583,34.74,73450.7,0.0,-0.9834,2e-05,2.70722]
[1779963449719,34.74,73450.7,0.0,-0.9834,2e-05,2.70722]
[1779963451134,34.74,73448.35,0.0,-0.98344,2e-05,2.70113]
[1779963451219,34.74,73448.35,0.0,-0.98344,2e-05,2.70113]
[1779963451319,34.74,73449.2,0.0,-0.98344,2e-05,2.70143]
[1779963454688,34.74,73443.64,0.0,-0.98354,2e-05,2.68709]
[1779963456132,34.74,73443.64,0.0,-0.98354,2e-05,2.68709]
[1779963456233,34.74,73440.37,0.0,-0.9836,2e-05,2.67874]
[1779963457250,34.74,73440.37,0.0,-0.9836,2e-05,2.67874]
[1779963457467,34.74,73439.66,0.0,-0.98361,2e-05,2.67694]
[1779963460738,34.74,73432.49,0.0,-0.98374,2e-05,2.65877]
[1779963463695,34.74,73431.63,0.0,-0.98375,2e-05,2.65667]
[1779963463719,34.74,73431.63,0.0,-0.98375,2e-05,2.65667]
[1779963464839,34.74,73431.63,0.0,-0.98375,2e-05,2.65672]
[1779963464967,34.74,73431.63,0.0,-0.98375,2e-05,2.65672]
[1779963465068,34.74,73431.54,0.0,-0.98375,2e-05,2.65658]
[1779963470807,34.74,73430.58,0.0,-0.98377,2e-05,2.65438]
[1779963473828,34.74,73425.87,0.0,-0.98385,2e-05,2.64264]
[1779963475009,34.74,73425.87,0.0,-0.98385,2e-05,2.64264]
[1779963475219,34.74,73425.87,0.0,-0.98385,2e-05,2.64264]
[1779963475296,34.74,73420.66,0.0,-0.98394,2e-05,2.62966]
[1779963480877,34.75,73419.36,0.0,-0.98396,2e-05,2.62687]
[1779963481896,34.75,73415.28,0.0,-0.98403,2e-05,2.61674]
[1779963482903,34.75,73405.94,0.0,-0.98419,2e-05,2.59353]
[1779963484917,34.75,73403.09,0.0,-0.98424,2e-05,2.58671]
[1779963485924,34.75,73393.35,0.0,-0.98441,2e-05,2.56279]
[1779963486931,34.75,73388.18,0.0,-0.9845,2e-05,2.55024]
[1779963487940,34.75,73388.69,0.0,-0.98449,2e-05,2.55169]
[1779963491968,34.75,73386.57,0.0,-0.98452,2e-05,2.54737]
[1779963494989,34.75,73375.11,0.0,-0.98471,2e-05,2.52009]
[1779963495996,34.75,73371.1,0.0,-0.98477,2e-05,2.5106]
[1779963497005,34.75,73369.39,0.0,-0.9848,2e-05,2.50689]
[1779963502040,34.76,73367.77,0.0,-0.98481,2e-05,2.50473]
[1779963507075,34.76,73366.56,0.0,-0.98482,2e-05,2.50331]
[1779963509118,34.76,73366.4,0.0,-0.98482,2e-05,2.50322]
[1779963509217,34.76,73366.4,0.0,-0.98482,2e-05,2.50322]
[1779963510599,34.77,73366.35,0.0,-0.98482,2e-05,2.5037]
[1779963510720,34.77,73366.35,0.0,-0.98482,2e-05,2.5037]
[1779963511103,34.77,73365.88,0.0,-0.98484,2e-05,2.50114]
[1779963516137,34.77,73365.26,0.0,-0.98484,2e-05,2.50114]
[1779963521114,34.78,73363.29,0.0,-0.98486,2e-05,2.49759]
[1779963521220,34.78,73363.29,0.0,-0.98486,2e-05,2.49759]
[1779963527076,34.78,73361.87,0.0,-0.98487,2e-05,2.49616]
[1779963527218,34.78,73361.87,0.0,-0.98487,2e-05,2.49616]
[1779963527938,34.78,73361.9,0.0,-0.98487,2e-05,2.49653]
[1779963527968,34.78,73361.9,0.0,-0.98487,2e-05,2.49653]
[1779963528222,34.78,73361.86,0.0,-0.98487,2e-05,2.49674]
[1779963533257,34.79,73362.59,0.0,-0.98484,2e-05,2.49998]
[1779963537916,34.79,73360.37,0.0,-0.98487,2e-05,2.49583]
[1779963537967,34.79,73360.37,0.0,-0.98487,2e-05,2.49583]
[1779963543335,34.8,73360.54,0.0,-0.98486,2e-05,2.49808]
[1779963544451,34.8,73360.54,0.0,-0.98486,2e-05,2.49808]
[1779963544467,34.8,73360.54,0.0,-0.98486,2e-05,2.49808]
[1779963546366,34.8,73362.05,0.0,-0.98483,2e-05,2.50233]
[1779963546413,34.8,73362.06,0.0,-0.98483,2e-05,2.50264]
[1779963551114,34.8,73364.31,0.0,-0.98478,2e-05,2.50923]
[1779963551218,34.8,73364.31,0.0,-0.98478,2e-05,2.50923]
[1779963556435,34.81,73364.3,0.0,-0.98477,2e-05,2.51108]
[1779963560170,34.81,73365.97,0.0,-0.98473,2e-05,2.51596]
[1779963560218,34.81,73365.97,0.0,-0.98473,2e-05,2.51596]
[1779963561434,34.81,73366.03,0.0,-0.98473,2e-05,2.51639]
[1779963561468,34.81,73366.03,0.0,-0.98473,2e-05,2.51639]
[1779963561470,34.81,73365.86,0.0,-0.98473,2e-05,2.51625]
[1779963564746,34.81,73363.65,0.0,-0.98476,2e-05,2.51145]
[1779963564970,34.81,73363.65,0.0,-0.98476,2e-05,2.51145]
[1779963568629,34.82,73362.27,0.0,-0.98478,2e-05,2.50926]
[1779963568722,34.82,73362.27,0.0,-0.98478,2e-05,2.50926]
[1779963568773,34.82,73361.4,0.0,-0.98479,2e-05,2.50745]
[1779963572059,34.82,73361.3,0.0,-0.98479,2e-05,2.50779]
[1779963572217,34.82,73361.3,0.0,-0.98479,2e-05,2.50779]
[1779963575571,34.82,73351.1,0.0,-0.98496,2e-05,2.483]
[1779963577222,34.82,73351.1,0.0,-0.98496,2e-05,2.483]
[1779963577468,34.82,73351.1,0.0,-0.98496,2e-05,2.483]
[1779963577318,34.83,73344.64,0.0,-0.98506,2e-05,2.46823]
[1779963579596,34.83,73341.29,0.0,-0.98511,2e-05,2.46096]
[1779963580603,34.83,73335.81,0.0,-0.9852,2e-05,2.4483]
[1779963583627,34.83,73333.3,0.0,-0.98523,2e-05,2.44352]
[1779963585643,34.83,73330.01,0.0,-0.98528,2e-05,2.43653]
[1779963588293,34.84,73329.91,0.0,-0.98528,2e-05,2.43671]
[1779963588467,34.84,73329.91,0.0,-0.98528,2e-05,2.43671]
[1779963590677,34.84,73338.47,0.0,-0.98513,2e-05,2.45866]
[1779963591684,34.84,73341.96,0.0,-0.98507,2e-05,2.46735]
[1779963593249,34.84,73341.96,0.0,-0.98507,2e-05,2.46735]
[1779963593467,34.84,73341.96,0.0,-0.98507,2e-05,2.46735]
[1779963593954,34.84,73341.37,0.0,-0.98507,2e-05,2.46666]
[1779963593969,34.84,73341.37,0.0,-0.98507,2e-05,2.46666]
[1779963593982,34.84,73341.29,0.0,-0.98507,2e-05,2.46647]
[1779963599739,34.85,73342.48,0.0,-0.98504,2e-05,2.47151]
[1779963602761,34.85,73349.41,0.0,-0.98492,2e-05,2.48913]
[1779963603776,34.85,73349.41,0.0,-0.98492,2e-05,2.48913]
[1779963603967,34.85,73349.41,0.0,-0.98492,2e-05,2.48913]
[1779963604017,34.85,73352.73,0.0,-0.98486,2e-05,2.49743]
[1779963608214,34.86,73355.51,0.0,-0.98481,2e-05,2.50503]
[1779963608467,34.86,73355.51,0.0,-0.98481,2e-05,2.50503]
[1779963608485,34.86,73355.58,0.0,-0.9848,2e-05,2.50578]
[1779963611169,34.86,73355.21,0.0,-0.9848,2e-05,2.50518]
[1779963611218,34.86,73355.21,0.0,-0.9848,2e-05,2.50518]
[1779963616388,34.86,73354.94,0.0,-0.9848,2e-05,2.50598]
[1779963616467,34.86,73354.94,0.0,-0.9848,2e-05,2.50598]
[1779963616675,34.87,73354.62,0.0,-0.9848,2e-05,2.50578]
[1779963616718,34.87,73354.62,0.0,-0.9848,2e-05,2.50578]
[1779963616859,34.87,73354.64,0.0,-0.9848,2e-05,2.50583]
[1779963624915,34.87,73354.65,0.0,-0.98478,2e-05,2.5081]
[1779963629118,34.87,73354.93,0.0,-0.98477,2e-05,2.50961]
[1779963629217,34.87,73354.93,0.0,-0.98477,2e-05,2.50961]
[1779963634988,34.88,73354.53,0.0,-0.98478,2e-05,2.50883]
[1779963638289,34.88,73354.68,0.0,-0.98477,2e-05,2.50974]
[1779963638468,34.88,73354.68,0.0,-0.98477,2e-05,2.50974]
[1779963638564,34.88,73351.2,0.0,-0.98482,2e-05,2.50189]
[1779963639825,34.88,73349.8,0.0,-0.98485,2e-05,2.49852]
[1779963639968,34.88,73349.8,0.0,-0.98485,2e-05,2.49852]
[1779963640025,34.88,73349.81,0.0,-0.98485,2e-05,2.49882]
[1779963645059,34.89,73350.15,0.0,-0.98483,2e-05,2.50107]
[1779963650095,34.89,73349.99,0.0,-0.98482,2e-05,2.50209]
[1779963653699,34.89,73350.33,0.0,-0.98481,2e-05,2.50374]
[1779963653719,34.89,73350.33,0.0,-0.98481,2e-05,2.50374]
[1779963657175,34.9,73349.93,0.0,-0.98481,2e-05,2.5036]
[1779963657258,34.9,73349.93,0.0,-0.98481,2e-05,2.5036]
[1779963657321,34.9,73350.09,0.0,-0.98481,2e-05,2.50453]
[1779963660544,34.9,73350.11,0.0,-0.9848,2e-05,2.50458]
[1779963660720,34.9,73351.44,0.0,-0.98478,2e-05,2.50833]
[1779963663835,34.9,73352.33,0.0,-0.98476,2e-05,2.51127]
[1779963663967,34.9,73352.33,0.0,-0.98476,2e-05,2.51127]
[1779963664195,34.9,73352.36,0.0,-0.98476,2e-05,2.5116]
[1779963667524,34.9,73352.04,0.0,-0.98476,2e-05,2.51134]
[1779963667731,34.91,73351.65,0.0,-0.98476,2e-05,2.51092]
[1779963671407,34.91,73351.96,0.0,-0.98475,2e-05,2.51218]
[1779963671471,34.91,73351.96,0.0,-0.98475,2e-05,2.51218]
[1779963671504,34.91,73350.85,0.0,-0.98477,2e-05,2.51001]
[1779963673448,34.91,73350.49,0.0,-0.98477,2e-05,2.50914]
[1779963673467,34.91,73350.49,0.0,-0.98477,2e-05,2.50914]
[1779963675295,34.91,73346.16,0.0,-0.98484,2e-05,2.49949]
[1779963676093,34.91,73346.16,0.0,-0.98484,2e-05,2.49949]
[1779963676220,34.91,73346.16,0.0,-0.98484,2e-05,2.49949]
[1779963676302,34.91,73337.47,0.0,-0.98498,2e-05,2.47918]
[1779963677309,34.91,73333.57,0.0,-0.98505,2e-05,2.46988]
[1779963678316,34.92,73330.82,0.0,-0.98509,2e-05,2.46396]
[1779963682644,34.92,73330.23,0.0,-0.98509,2e-05,2.46392]
[1779963682720,34.92,73330.23,0.0,-0.98509,2e-05,2.46392]
[1779963688386,34.93,73330.25,0.0,-0.98507,2e-05,2.46601]
[1779963690722,34.93,73329.07,0.0,-0.98509,2e-05,2.4639]
[1779963690970,34.93,73329.07,0.0,-0.98509,2e-05,2.4639]
[1779963691407,34.93,73328.19,0.0,-0.98511,2e-05,2.46046]
[1779963695435,34.93,73322.71,0.0,-0.98519,2e-05,2.44892]
[1779963698728,34.94,73321.14,0.0,-0.98521,2e-05,2.44634]
[1779963699572,34.94,73321.14,0.0,-0.98521,2e-05,2.44634]
[1779963699600,34.94,73320.6,0.0,-0.98521,2e-05,2.44545]
[1779963699718,34.94,73320.6,0.0,-0.98521,2e-05,2.44545]
[1779963705506,34.94,73318.6,0.0,-0.98523,2e-05,2.44302]
[1779963708828,34.95,73317.45,0.0,-0.98524,2e-05,2.44146]
[1779963708967,34.95,73317.45,0.0,-0.98524,2e-05,2.44146]
[1779963714570,34.95,73316.2,0.0,-0.98524,2e-05,2.44082]
[1779963715841,34.96,73315.76,0.0,-0.98525,2e-05,2.44017]
[1779963715970,34.96,73315.76,0.0,-0.98525,2e-05,2.44017]
[1779963716145,34.96,73315.76,0.0,-0.98525,2e-05,2.44017]
[1779963716217,34.96,73315.76,0.0,-0.98525,2e-05,2.44017]
[1779963716584,34.96,73315.33,0.0,-0.98525,2e-05,2.43954]
[1779963720612,34.96,73310.3,0.0,-0.98532,2e-05,2.42925]
[1779963721619,34.96,73304.65,0.0,-0.98541,2e-05,2.4164]
[1779963722626,34.96,73294.27,0.0,-0.98558,2e-05,2.39262]
[1779963722943,34.96,73294.27,0.0,-0.98558,2e-05,2.39262]
[1779963723633,34.97,73290.95,0.0,-0.98563,2e-05,2.38538]
[1779963728668,34.97,73289.04,0.0,-0.98564,2e-05,2.3833]
[1779963730683,34.97,73282.99,0.0,-0.98573,2e-05,2.37026]
[1779963732696,34.98,73279.9,0.0,-0.98577,2e-05,2.36413]
[1779963737732,34.99,73278.13,0.0,-0.98578,2e-05,2.3627]
[1779963742330,34.99,73275.38,0.0,-0.98582,2e-05,2.35788]
[1779963742467,34.99,73275.38,0.0,-0.98582,2e-05,2.35788]
[1779963742534,34.99,73274.99,0.0,-0.98581,2e-05,2.358]
[1779963743502,34.99,73274.99,0.0,-0.98581,2e-05,2.358]
[1779963743720,35.0,73274.16,0.0,-0.98582,2e-05,2.3566]
[1779963748336,35.0,73274.41,0.0,-0.98581,2e-05,2.35872]
[1779963748469,35.0,73274.41,0.0,-0.98581,2e-05,2.35872]
[1779963748578,35.0,73274.41,0.0,-0.98581,2e-05,2.35872]
[1779963748592,35.0,73275.73,0.0,-0.98578,2e-05,2.36275]
[1779963748726,35.0,73275.73,0.0,-0.98578,2e-05,2.36275]
[1779963752837,35.01,73281.1,0.0,-0.98569,2e-05,2.37544]
[1779963754129,35.01,73281.1,0.0,-0.98569,2e-05,2.37544]
[1779963754221,35.01,73281.1,0.0,-0.98569,2e-05,2.37544]
[1779963754432,35.01,73281.1,0.0,-0.98569,2e-05,2.37544]
[1779963754468,35.01,73281.1,0.0,-0.98569,2e-05,2.37544]
[1779963754569,35.01,73277.89,0.0,-0.98574,2e-05,2.36903]
[1779963756011,35.01,73274.45,0.0,-0.98579,2e-05,2.36163]
[1779963759408,35.02,73272.89,0.0,-0.9858,2e-05,2.35908]
[1779963759469,35.02,73272.89,0.0,-0.9858,2e-05,2.35908]
[1779963759568,35.02,73273.89,0.0,-0.98578,2e-05,2.36241]
[1779963760335,35.02,73273.89,0.0,-0.98578,2e-05,2.36241]
[1779963760467,35.02,73273.89,0.0,-0.98578,2e-05,2.36241]
[1779963760893,35.02,73279.61,0.0,-0.98569,2e-05,2.37607]
[1779963765914,35.03,73276.98,0.0,-0.98572,2e-05,2.37197]
[1779963765967,35.03,73276.98,0.0,-0.98572,2e-05,2.37197]
[1779963766035,35.03,73275.61,0.0,-0.98573,2e-05,2.36933]
[1779963766899,35.03,73275.61,0.0,-0.98573,2e-05,2.36933]
[1779963766967,35.03,73275.61,0.0,-0.98573,2e-05,2.36933]
[1779963771320,35.03,73276.81,0.0,-0.9857,2e-05,2.37413]
[1779963771468,35.03,73276.81,0.0,-0.9857,2e-05,2.37413]
[1779963771570,35.03,73276.81,0.0,-0.9857,2e-05,2.37413]
[1779963771718,35.03,73276.81,0.0,-0.9857,2e-05,2.37413]
[1779963771671,35.04,73277.52,0.0,-0.98568,2e-05,2.37677]
[1779963776112,35.04,73275.64,0.0,-0.9857,2e-05,2.37396]
[1779963776221,35.04,73275.64,0.0,-0.9857,2e-05,2.37396]
[1779963776423,35.04,73275.64,0.0,-0.9857,2e-05,2.37396]
[1779963776469,35.04,73275.64,0.0,-0.9857,2e-05,2.37396]
[1779963776571,35.05,73276.79,0.0,-0.98568,2e-05,2.37762]
[1779963780799,35.05,73274.6,0.0,-0.9857,2e-05,2.37409]
[1779963780968,35.05,73274.6,0.0,-0.9857,2e-05,2.37409]
[1779963781082,35.05,73274.6,0.0,-0.9857,2e-05,2.37409]
[1779963781218,35.05,73274.6,0.0,-0.9857,2e-05,2.37409]
[1779963781230,35.05,73273.67,0.0,-0.98571,2e-05,2.37246]
[1779963783056,35.05,73269.55,0.0,-0.98577,2e-05,2.36401]
[1779963783850,35.05,73269.55,0.0,-0.98577,2e-05,2.36401]
[1779963783970,35.05,73269.55,0.0,-0.98577,2e-05,2.36401]
[1779963784004,35.05,73269.55,0.0,-0.98577,2e-05,2.36401]
[1779963784221,35.05,73269.55,0.0,-0.98577,2e-05,2.36401]
[1779963784322,35.06,73266.79,0.0,-0.98581,2e-05,2.35821]
[1779963790105,35.07,73264.13,0.0,-0.98583,2e-05,2.35532]
[1779963791056,35.07,73264.13,0.0,-0.98583,2e-05,2.35532]
[1779963791218,35.07,73264.13,0.0,-0.98583,2e-05,2.35532]
[1779963791501,35.07,73264.13,0.0,-0.98583,2e-05,2.35532]
[1779963791718,35.07,73264.13,0.0,-0.98583,2e-05,2.35532]
[1779963791554,35.07,73264.03,0.0,-0.98582,2e-05,2.35616]
[1779963793126,35.07,73260.64,0.0,-0.98587,2e-05,2.34894]
[1779963794644,35.07,73260.64,0.0,-0.98587,2e-05,2.34894]
[1779963794722,35.07,73260.64,0.0,-0.98587,2e-05,2.34894]
[1779963795545,35.07,73258.26,0.0,-0.9859,2e-05,2.3446]
[1779963795722,35.07,73258.26,0.0,-0.9859,2e-05,2.3446]
[1779963795638,35.08,73257.95,0.0,-0.9859,2e-05,2.34444]
[1779963796147,35.08,73259.98,0.0,-0.98587,2e-05,2.34907]
[1779963798161,35.08,73265.57,0.0,-0.98578,2e-05,2.36292]
[1779963799132,35.08,73265.57,0.0,-0.98578,2e-05,2.36292]
[1779963799218,35.08,73265.57,0.0,-0.98578,2e-05,2.36292]
[1779963802189,35.09,73269.14,0.0,-0.98571,2e-05,2.37316]
[1779963804035,35.09,73269.17,0.0,-0.9857,2e-05,2.37372]
[1779963804219,35.09,73269.17,0.0,-0.9857,2e-05,2.37372]
[1779963806155,35.09,73269.16,0.0,-0.98569,2e-05,2.37468]
[1779963806218,35.09,73269.16,0.0,-0.98569,2e-05,2.37468]
[1779963806320,35.09,73268.85,0.0,-0.9857,2e-05,2.37446]
[1779963814273,35.1,73267.41,0.0,-0.9857,2e-05,2.3734]
[1779963816288,35.11,73263.25,0.0,-0.98576,2e-05,2.36482]
[1779963817000,35.11,73263.25,0.0,-0.98576,2e-05,2.36482]
[1779963817125,35.11,73263.25,0.0,-0.98576,2e-05,2.36482]
[1779963820731,35.11,73260.6,0.0,-0.98579,2e-05,2.36026]
[1779963821325,35.11,73260.59,0.0,-0.98578,2e-05,2.36126]
[1779963825353,35.12,73257.65,0.0,-0.98582,2e-05,2.35656]
[1779963826264,35.12,73257.65,0.0,-0.98582,2e-05,2.35656]
[1779963826472,35.12,73257.65,0.0,-0.98582,2e-05,2.35656]
[1779963826658,35.12,73257.65,0.0,-0.98582,2e-05,2.35656]
[1779963826721,35.12,73257.65,0.0,-0.98582,2e-05,2.35656]
[1779963826675,35.12,73257.05,0.0,-0.98582,2e-05,2.3562]
[1779963832403,35.13,73258.34,0.0,-0.98578,2e-05,2.36219]
[1779963835070,35.14,73258.74,0.0,-0.98576,2e-05,2.36409]
[1779963835108,35.14,73258.74,0.0,-0.98576,2e-05,2.36409]
[1779963835218,35.14,73258.74,0.0,-0.98576,2e-05,2.36409]
[1779963835424,35.14,73254.83,0.0,-0.98582,2e-05,2.35564]
[1779963837438,35.14,73250.04,0.0,-0.98589,2e-05,2.34573]
[1779963841466,35.15,73246.07,0.0,-0.98594,2e-05,2.33878]
[1779963846501,35.15,73250.03,0.0,-0.98586,2e-05,2.35032]
[1779963851536,35.16,73250.79,0.0,-0.98583,2e-05,2.35447]
[1779963854367,35.16,73252.36,0.0,-0.9858,2e-05,2.359]
[1779963854468,35.16,73252.36,0.0,-0.9858,2e-05,2.359]
[1779963859593,35.17,73253.74,0.0,-0.98576,2e-05,2.36489]
[1779963862721,35.18,73253.77,0.0,-0.98575,2e-05,2.36585]
[1779963862818,35.18,73253.74,0.0,-0.98575,2e-05,2.36623]
[1779963862971,35.18,73253.74,0.0,-0.98575,2e-05,2.36623]
[1779963863621,35.18,73254.03,0.0,-0.98574,2e-05,2.36733]
[1779963863984,35.18,73254.03,0.0,-0.98574,2e-05,2.36733]
[1779963864223,35.18,73254.03,0.0,-0.98574,2e-05,2.36733]
[1779963869663,35.19,73253.06,0.0,-0.98574,2e-05,2.36774]
[1779963873470,35.19,73250.48,0.0,-0.98578,2e-05,2.36148]
[1779963873723,35.19,73250.48,0.0,-0.98578,2e-05,2.36148]
[1779963873738,35.19,73250.13,0.0,-0.98578,2e-05,2.36113]
[1779963874092,35.19,73250.13,0.0,-0.98578,2e-05,2.36113]
[1779963874217,35.19,73250.13,0.0,-0.98578,2e-05,2.36113]
[1779963878807,35.2,73252.21,0.0,-0.98574,2e-05,2.36764]
[1779963878968,35.2,73252.76,0.0,-0.98572,2e-05,2.36933]
[1779963884675,35.2,73252.74,0.0,-0.98571,2e-05,2.37099]
[1779963884721,35.2,73252.74,0.0,-0.98571,2e-05,2.37099]
[1779963884768,35.21,73253.24,0.0,-0.9857,2e-05,2.37298]
[1779963885044,35.21,73253.24,0.0,-0.9857,2e-05,2.37298]
[1779963885220,35.21,73253.24,0.0,-0.9857,2e-05,2.37298]
[1779963892108,35.22,73252.5,0.0,-0.98569,2e-05,2.37421]
[1779963892825,35.22,73255.31,0.0,-0.98564,2e-05,2.38107]
[1779963892950,35.22,73255.31,0.0,-0.98564,2e-05,2.38107]
[1779963892967,35.22,73255.31,0.0,-0.98564,2e-05,2.38107]
[1779963893784,35.22,73255.31,0.0,-0.98564,2e-05,2.38107]
[1779963893831,35.22,73255.48,0.0,-0.98564,2e-05,2.38186]
[1779963893970,35.22,73255.48,0.0,-0.98564,2e-05,2.38186]
[1779963897867,35.22,73252.8,0.0,-0.98567,2e-05,2.37731]
[1779963900614,35.22,73253.33,0.0,-0.98566,2e-05,2.37893]
[1779963900727,35.22,73253.33,0.0,-0.98566,2e-05,2.37893]
[1779963900771,35.23,73252.95,0.0,-0.98566,2e-05,2.37886]
[1779963901895,35.23,73248.66,0.0,-0.98572,2e-05,2.36943]
[1779963902958,35.23,73248.66,0.0,-0.98572,2e-05,2.36943]
[1779963902967,35.23,73248.66,0.0,-0.98572,2e-05,2.36943]
[1779963908944,35.24,73246.75,0.0,-0.98573,2e-05,2.36795]
[1779963910959,35.24,73243.68,0.0,-0.98578,2e-05,2.36176]
[1779963914504,35.24,73242.24,0.0,-0.98579,2e-05,2.35932]
[1779963914718,35.24,73242.24,0.0,-0.98579,2e-05,2.35932]
[1779963914814,35.24,73242.0,0.0,-0.98579,2e-05,2.35963]
[1779963915276,35.24,73238.29,0.0,-0.98585,2e-05,2.35118]
[1779963917121,35.25,73239.82,0.0,-0.98582,2e-05,2.3551]
[1779963917218,35.25,73239.82,0.0,-0.98582,2e-05,2.3551]
[1779963918473,35.25,73240.94,0.0,-0.9858,2e-05,2.35825]
[1779963918719,35.25,73240.94,0.0,-0.9858,2e-05,2.35825]
[1779963918724,35.25,73243.01,0.0,-0.98576,2e-05,2.36382]
[1779963920702,35.25,73244.15,0.0,-0.98574,2e-05,2.36643]
[1779963920720,35.25,73244.15,0.0,-0.98574,2e-05,2.36643]
[1779963923390,35.25,73246.85,0.0,-0.98569,2e-05,2.37387]
[1779963923469,35.25,73246.85,0.0,-0.98569,2e-05,2.37387]
[1779963926255,35.26,73249.12,0.0,-0.98565,2e-05,2.38033]
[1779963926468,35.26,73249.12,0.0,-0.98565,2e-05,2.38033]
[1779963926568,35.26,73249.07,0.0,-0.98564,2e-05,2.38103]
[1779963927551,35.26,73249.07,0.0,-0.98564,2e-05,2.38103]
[1779963927721,35.26,73249.07,0.0,-0.98564,2e-05,2.38103]
[1779963934123,35.27,73248.7,0.0,-0.98564,2e-05,2.38132]
[1779963944193,35.28,73248.7,0.0,-0.98561,2e-05,2.3853]
[1779963949910,35.29,73248.69,0.0,-0.9856,2e-05,2.38682]
[1779963949913,35.29,73248.53,0.0,-0.9856,2e-05,2.38722]
[1779963949969,35.29,73248.53,0.0,-0.9856,2e-05,2.38722]
[1779963950235,35.29,73248.05,0.0,-0.9856,2e-05,2.38612]
[1779963951390,35.29,73248.05,0.0,-0.9856,2e-05,2.38612]
[1779963951469,35.29,73248.05,0.0,-0.9856,2e-05,2.38612]
[1779963957284,35.3,73248.39,0.0,-0.98558,2e-05,2.38954]
[1779963961555,35.3,73248.02,0.0,-0.98558,2e-05,2.38981]
[1779963961719,35.3,73248.02,0.0,-0.98558,2e-05,2.38981]
[1779963961821,35.3,73247.78,0.0,-0.98558,2e-05,2.38999]
[1779963962157,35.3,73247.78,0.0,-0.98558,2e-05,2.38999]
[1779963962218,35.3,73247.78,0.0,-0.98558,2e-05,2.38999]
[1779963969368,35.31,73248.47,0.0,-0.98555,2e-05,2.39412]
[1779963972638,35.31,73248.62,0.0,-0.98554,2e-05,2.39483]
[1779963972739,35.31,73248.62,0.0,-0.98554,2e-05,2.39483]
[1779963979438,35.32,73248.65,0.0,-0.98552,2e-05,2.39824]
[1779963980967,35.32,73248.65,0.0,-0.98552,2e-05,2.39824]
[1779963981218,35.32,73248.65,0.0,-0.98552,2e-05,2.39824]
[1779963981452,35.32,73248.62,0.0,-0.98551,2e-05,2.39887]
[1779963983468,35.32,73260.17,0.0,-0.98532,2e-05,2.4263]
[1779963984473,35.33,73266.3,0.0,-0.98522,2e-05,2.44094]
[1779963985930,35.33,73266.3,0.0,-0.98522,2e-05,2.44094]
[1779963985480,35.33,73266.76,0.0,-0.98521,2e-05,2.44232]
[1779963985968,35.33,73266.76,0.0,-0.98521,2e-05,2.44232]
[1779963986487,35.33,73272.34,0.0,-0.98512,2e-05,2.45566]
[1779963988501,35.33,73275.5,0.0,-0.98507,2e-05,2.46363]
[1779963993539,35.33,73275.31,0.0,-0.98507,2e-05,2.46275]
[1779963995553,35.33,73273.32,0.0,-0.9851,2e-05,2.4586]
[1779963996560,35.34,73269.75,0.0,-0.98515,2e-05,2.45077]
[1779963999722,35.34,73269.09,0.0,-0.98516,2e-05,2.44982]
[1779963999823,35.34,73269.17,0.0,-0.98516,2e-05,2.45031]
[1779964000589,35.34,73268.92,0.0,-0.98516,2e-05,2.45002]
[1779964001596,35.34,73266.38,0.0,-0.9852,2e-05,2.44438]
[1779964002865,35.34,73266.38,0.0,-0.9852,2e-05,2.44438]
[1779964002968,35.34,73266.38,0.0,-0.9852,2e-05,2.44438]
[1779964003610,35.34,73264.95,0.0,-0.98522,2e-05,2.44135]
[1779964008645,35.35,73261.99,0.0,-0.98525,2e-05,2.43638]
[1779964009690,35.35,73261.99,0.0,-0.98525,2e-05,2.43638]
[1779964009717,35.35,73261.99,0.0,-0.98525,2e-05,2.43638]
[1779964014574,35.35,73260.83,0.0,-0.98526,2e-05,2.43532]
[1779964014719,35.35,73260.83,0.0,-0.98526,2e-05,2.43532]
[1779964020517,35.36,73261.45,0.0,-0.98524,2e-05,2.43871]
[1779964020722,35.36,73261.45,0.0,-0.98524,2e-05,2.43871]
[1779964023897,35.36,73261.91,0.0,-0.98522,2e-05,2.44071]
[1779964023971,35.36,73261.91,0.0,-0.98522,2e-05,2.44071]
[1779964023933,35.36,73253.19,0.0,-0.98536,2e-05,2.42073]
[1779964024758,35.36,73251.14,0.0,-0.98539,2e-05,2.41633]
[1779964026771,35.37,73246.79,0.0,-0.98546,2e-05,2.40697]
[1779964029794,35.37,73250.6,0.0,-0.98539,2e-05,2.41686]
[1779964030379,35.37,73250.6,0.0,-0.98539,2e-05,2.41686]
[1779964030468,35.37,73250.6,0.0,-0.98539,2e-05,2.41686]
[1779964031807,35.37,73253.59,0.0,-0.98533,2e-05,2.42448]
[1779964034496,35.37,73255.1,0.0,-0.9853,2e-05,2.42865]
[1779964034721,35.37,73255.1,0.0,-0.9853,2e-05,2.42865]
[1779964037836,35.38,73254.28,0.0,-0.98531,2e-05,2.42771]
[1779964037968,35.38,73254.28,0.0,-0.98531,2e-05,2.42771]
[1779964042884,35.38,73252.55,0.0,-0.98533,2e-05,2.42565]
[1779964043891,35.38,73249.6,0.0,-0.98537,2e-05,2.41913]
[1779964044897,35.38,73249.6,0.0,-0.98537,2e-05,2.41913]
[1779964044966,35.38,73249.6,0.0,-0.98537,2e-05,2.41913]
[1779964048394,35.39,73248.5,0.0,-0.98538,2e-05,2.41793]
[1779964048926,35.39,73246.72,0.0,-0.9854,2e-05,2.41415]
[1779964049185,35.39,73246.72,0.0,-0.9854,2e-05,2.41415]
[1779964049219,35.39,73246.72,0.0,-0.9854,2e-05,2.41415]
[1779964050724,35.39,73245.71,0.0,-0.98542,2e-05,2.41215]
[1779964050939,35.39,73246.07,0.0,-0.98541,2e-05,2.41333]
[1779964054739,35.39,73245.88,0.0,-0.98542,2e-05,2.41224]
[1779964054973,35.39,73245.88,0.0,-0.98542,2e-05,2.41224]
[1779964061010,35.4,73248.39,0.0,-0.98536,2e-05,2.42038]
[1779964064157,35.4,73248.39,0.0,-0.98536,2e-05,2.42038]
[1779964064217,35.4,73248.39,0.0,-0.98536,2e-05,2.42038]
[1779964064493,35.4,73248.39,0.0,-0.98536,2e-05,2.42038]
[1779964064717,35.4,73248.39,0.0,-0.98536,2e-05,2.42038]
[1779964064819,35.4,73248.39,0.0,-0.98535,2e-05,2.4217]
[1779964067126,35.41,73248.35,0.0,-0.98535,2e-05,2.42193]
[1779964069603,35.41,73248.22,0.0,-0.98535,2e-05,2.42228]
[1779964069727,35.41,73248.22,0.0,-0.98535,2e-05,2.42228]
[1779964075111,35.41,73247.65,0.0,-0.98534,2e-05,2.42324]
[1779964080005,35.42,73248.43,0.0,-0.98532,2e-05,2.42601]
[1779964080055,35.42,73254.23,0.0,-0.98522,2e-05,2.4401]
[1779964080219,35.42,73254.23,0.0,-0.98522,2e-05,2.4401]
[1779964081204,35.42,73255.74,0.0,-0.9852,2e-05,2.44362]
[1779964081217,35.42,73255.74,0.0,-0.9852,2e-05,2.44362]
[1779964081306,35.42,73254.61,0.0,-0.98521,2e-05,2.44126]
[1779964087072,35.42,73255.68,0.0,-0.98519,2e-05,2.44518]
[1779964087217,35.42,73255.68,0.0,-0.98519,2e-05,2.44518]
[1779964093270,35.43,73256.74,0.0,-0.98516,2e-05,2.44962]
[1779964097277,35.43,73257.78,0.0,-0.98513,2e-05,2.45288]
[1779964097469,35.43,73257.78,0.0,-0.98513,2e-05,2.45288]
[1779964098569,35.43,73259.1,0.0,-0.98511,2e-05,2.45624]
[1779964098728,35.43,73259.1,0.0,-0.98511,2e-05,2.45624]
[1779964098777,35.43,73259.24,0.0,-0.9851,2e-05,2.45709]
[1779964104347,35.44,73259.93,0.0,-0.98508,2e-05,2.46]
[1779964107538,35.44,73261.56,0.0,-0.98505,2e-05,2.46432]
[1779964107720,35.44,73261.56,0.0,-0.98505,2e-05,2.46432]
[1779964113410,35.45,73262.23,0.0,-0.98504,2e-05,2.4659]
[1779964117262,35.45,73262.85,0.0,-0.98502,2e-05,2.4681]
[1779964117467,35.45,73262.85,0.0,-0.98502,2e-05,2.4681]
[1779964119760,35.45,73262.44,0.0,-0.98503,2e-05,2.46763]
[1779964119967,35.45,73262.44,0.0,-0.98503,2e-05,2.46763]
[1779964119980,35.45,73262.55,0.0,-0.98502,2e-05,2.4684]
[1779964123625,35.45,73262.64,0.0,-0.98502,2e-05,2.46911]
[1779964123719,35.45,73262.64,0.0,-0.98502,2e-05,2.46911]
[1779964125588,35.45,73263.85,0.0,-0.98499,2e-05,2.47245]
[1779964125721,35.45,73263.85,0.0,-0.98499,2e-05,2.47245]
[1779964125815,35.45,73266.04,0.0,-0.98495,2e-05,2.4781]
[1779964129690,35.46,73268.21,0.0,-0.98492,2e-05,2.48346]
[1779964129718,35.46,73268.21,0.0,-0.98492,2e-05,2.48346]
[1779964132543,35.46,73274.97,0.0,-0.9848,2e-05,2.50061]
[1779964133149,35.46,73274.97,0.0,-0.9848,2e-05,2.50061]
[1779964133216,35.46,73274.97,0.0,-0.9848,2e-05,2.50061]
[1779964134127,35.46,73276.34,0.0,-0.98477,2e-05,2.50409]
[1779964134217,35.46,73276.34,0.0,-0.98477,2e-05,2.50409]
[1779964134557,35.46,73276.41,0.0,-0.98477,2e-05,2.50446]
[1779964139596,35.46,73279.1,0.0,-0.98472,2e-05,2.51189]
[1779964140626,35.46,73279.1,0.0,-0.98472,2e-05,2.51189]
[1779964140720,35.46,73279.1,0.0,-0.98472,2e-05,2.51189]
[1779964145731,35.47,73279.37,0.0,-0.98471,2e-05,2.51356]
[1779964145967,35.47,73279.37,0.0,-0.98471,2e-05,2.51356]
[1779964147655,35.47,73284.73,0.0,-0.98461,2e-05,2.52699]
[1779964148667,35.47,73288.99,0.0,-0.98454,2e-05,2.5374]
[1779964150102,35.47,73291.04,0.0,-0.9845,2e-05,2.5427]
[1779964150719,35.47,73291.04,0.0,-0.9845,2e-05,2.5427]
[1779964154739,35.47,73292.48,0.0,-0.98447,2e-05,2.54685]
[1779964154966,35.47,73292.48,0.0,-0.98447,2e-05,2.54685]
[1779964155068,35.47,73292.75,0.0,-0.98447,2e-05,2.54766]
[1779964159745,35.47,73299.54,0.0,-0.98435,2e-05,2.56486]
[1779964161984,35.48,73300.58,0.0,-0.98433,2e-05,2.56751]
[1779964162217,35.48,73301.47,0.0,-0.98431,2e-05,2.56979]
[1779964167800,35.48,73301.86,0.0,-0.9843,2e-05,2.57146]
[1779964173550,35.48,73301.77,0.0,-0.98431,2e-05,2.56993]
[1779964173719,35.48,73301.77,0.0,-0.98431,2e-05,2.56993]
[1779964176862,35.48,73301.73,0.0,-0.98431,2e-05,2.57028]
[1779964176967,35.48,73301.73,0.0,-0.98431,2e-05,2.57028]
[1779964177068,35.48,73301.73,0.0,-0.98431,2e-05,2.57039]
[1779964184919,35.48,73301.93,0.0,-0.9843,2e-05,2.57171]
[1779964189954,35.48,73307.2,0.0,-0.9842,2e-05,2.58499]
[1779964190745,35.48,73307.2,0.0,-0.9842,2e-05,2.58499]
[1779964190961,35.48,73310.63,0.0,-0.98415,2e-05,2.59342]
[1779964192714,35.49,73310.5,0.0,-0.98415,2e-05,2.59316]
[1779964192966,35.49,73310.5,0.0,-0.98415,2e-05,2.59316]
[1779964192975,35.49,73310.33,0.0,-0.98415,2e-05,2.59281]
[1779964197284,35.49,73311.82,0.0,-0.98412,2e-05,2.59666]
[1779964197468,35.49,73311.82,0.0,-0.98412,2e-05,2.59666]
[1779964202047,35.49,73307.38,0.0,-0.9842,2e-05,2.58608]
[1779964205148,35.49,73308.09,0.0,-0.98418,2e-05,2.58792]
[1779964205165,35.49,73308.09,0.0,-0.98418,2e-05,2.58792]
[1779964205221,35.49,73308.47,0.0,-0.98418,2e-05,2.58891]
[1779964206075,35.49,73307.41,0.0,-0.98419,2e-05,2.58638]
[1779964209097,35.49,73303.74,0.0,-0.98426,2e-05,2.57764]
[1779964210488,35.49,73302.62,0.0,-0.98427,2e-05,2.575]
[1779964211348,35.49,73300.0,0.0,-0.98432,2e-05,2.56873]
[1779964211353,35.49,73300.0,0.0,-0.98432,2e-05,2.56873]
[1779964211466,35.49,73300.0,0.0,-0.98432,2e-05,2.56873]
[1779964212118,35.49,73299.24,0.0,-0.98433,2e-05,2.56698]
[1779964216146,35.49,73295.15,0.0,-0.9844,2e-05,2.5575]
[1779964219679,35.49,73293.93,0.0,-0.98442,2e-05,2.5549]
[1779964219717,35.49,73293.93,0.0,-0.98442,2e-05,2.5549]
[1779964219738,35.49,73293.93,0.0,-0.98442,2e-05,2.5549]
[1779964219966,35.49,73293.93,0.0,-0.98442,2e-05,2.5549]
[1779964220174,35.49,73293.92,0.0,-0.98441,2e-05,2.555]
[1779964224202,35.49,73297.77,0.0,-0.98435,2e-05,2.56477]
[1779964226999,35.49,73299.01,0.0,-0.98432,2e-05,2.56788]
[1779964227003,35.49,73299.01,0.0,-0.98432,2e-05,2.56788]
[1779964227041,35.49,73300.05,0.0,-0.98431,2e-05,2.57059]
[1779964227237,35.49,73300.05,0.0,-0.98431,2e-05,2.57059]
[1779964233545,35.49,73300.01,0.0,-0.98431,2e-05,2.56921]
[1779964233548,35.49,73300.01,0.0,-0.98431,2e-05,2.56921]
[1779964233719,35.49,73300.01,0.0,-0.98431,2e-05,2.56921]
[1779964233820,35.5,73299.95,0.0,-0.98431,2e-05,2.56916]
[1779964239675,35.5,73301.08,0.0,-0.98429,2e-05,2.57239]
[1779964245740,35.5,73301.02,0.0,-0.98429,2e-05,2.57284]
[1779964245787,35.5,73301.02,0.0,-0.98429,2e-05,2.57284]
[1779964245967,35.5,73301.02,0.0,-0.98429,2e-05,2.57284]
[1779964245998,35.5,73301.57,0.0,-0.98428,2e-05,2.57438]
[1779964251393,35.5,73300.98,0.0,-0.98428,2e-05,2.57345]
[1779964255147,35.5,73301.86,0.0,-0.98427,2e-05,2.57579]
[1779964255218,35.5,73301.86,0.0,-0.98427,2e-05,2.57579]
[1779964255218,35.5,73301.86,0.0,-0.98427,2e-05,2.57579]
[1779964255470,35.5,73304.75,0.0,-0.98422,2e-05,2.5829]
[1779964255494,35.5,73305.72,0.0,-0.9842,2e-05,2.58535]
[1779964262028,35.5,73303.73,0.0,-0.98423,2e-05,2.58096]
[1779964263477,35.5,73296.29,0.0,-0.98435,2e-05,2.56324]
[1779964264931,35.5,73296.29,0.0,-0.98435,2e-05,2.56324]
[1779964264967,35.5,73296.29,0.0,-0.98435,2e-05,2.56324]
[1779964266755,35.5,73296.03,0.0,-0.98436,2e-05,2.56286]
[1779964266967,35.5,73296.03,0.0,-0.98436,2e-05,2.56286]
[1779964267068,35.51,73296.91,0.0,-0.98434,2e-05,2.56523]
[1779964271329,35.51,73296.23,0.0,-0.98435,2e-05,2.56393]
[1779964271467,35.51,73296.23,0.0,-0.98435,2e-05,2.56393]
[1779964275827,35.51,73296.31,0.0,-0.98434,2e-05,2.56457]
[1779964275970,35.51,73296.31,0.0,-0.98434,2e-05,2.56457]
[1779964276028,35.51,73295.4,0.0,-0.98436,2e-05,2.56276]
[1779964281604,35.51,73295.19,0.0,-0.98436,2e-05,2.56278]
[1779964282737,35.51,73295.19,0.0,-0.98436,2e-05,2.56278]
[1779964284625,35.51,73290.96,0.0,-0.98443,2e-05,2.55289]
[1779964286159,35.51,73290.96,0.0,-0.98443,2e-05,2.55289]
[1779964286163,35.51,73290.96,0.0,-0.98443,2e-05,2.55289]
[1779964286218,35.51,73290.96,0.0,-0.98443,2e-05,2.55289]
[1779964286185,35.51,73288.11,0.0,-0.98447,2e-05,2.54627]
[1779964291674,35.51,73288.01,0.0,-0.98448,2e-05,2.54489]
[1779964293309,35.51,73288.0,0.0,-0.98448,2e-05,2.54499]
[1779964293469,35.51,73288.0,0.0,-0.98448,2e-05,2.54499]
[1779964294255,35.51,73288.15,0.0,-0.98448,2e-05,2.54559]
[1779964299730,35.52,73286.65,0.0,-0.9845,2e-05,2.54257]
[1779964302628,35.52,73287.83,0.0,-0.98448,2e-05,2.54563]
[1779964302689,35.52,73287.83,0.0,-0.98448,2e-05,2.54563]
[1779964302743,35.52,73287.83,0.0,-0.98448,2e-05,2.54563]
[1779964302844,35.52,73287.85,0.0,-0.98447,2e-05,2.5459]
[1779964308794,35.52,73287.79,0.0,-0.98447,2e-05,2.54629]
[1779964309935,35.52,73287.79,0.0,-0.98447,2e-05,2.54629]
[1779964315843,35.52,73287.95,0.0,-0.98446,2e-05,2.54738]
[1779964317220,35.52,73287.95,0.0,-0.98446,2e-05,2.54738]
[1779964317222,35.52,73287.95,0.0,-0.98446,2e-05,2.54738]
[1779964317467,35.52,73287.88,0.0,-0.98446,2e-05,2.5473]
[1779964317857,35.52,73287.36,0.0,-0.98447,2e-05,2.54615]
[1779964322893,35.52,73292.4,0.0,-0.98438,2e-05,2.55884]
[1779964323938,35.52,73292.4,0.0,-0.98438,2e-05,2.55884]
[1779964323940,35.52,73292.4,0.0,-0.98438,2e-05,2.55884]
[1779964323968,35.52,73292.4,0.0,-0.98438,2e-05,2.55884]
[1779964324039,35.52,73292.96,0.0,-0.98437,2e-05,2.56027]
[1779964329911,35.52,73290.8,0.0,-0.98441,2e-05,2.55542]
[1779964329919,35.52,73290.8,0.0,-0.98441,2e-05,2.55542]
[1779964329967,35.52,73290.8,0.0,-0.98441,2e-05,2.55542]
[1779964330069,35.53,73291.52,0.0,-0.98439,2e-05,2.55724]
[1779964335328,35.53,73290.83,0.0,-0.9844,2e-05,2.55596]
[1779964335330,35.53,73290.83,0.0,-0.9844,2e-05,2.55596]
[1779964335469,35.53,73290.83,0.0,-0.9844,2e-05,2.55596]
[1779964335984,35.53,73291.03,0.0,-0.9844,2e-05,2.55669]
[1779964342026,35.53,73290.93,0.0,-0.9844,2e-05,2.55691]
[1779964346061,35.53,73291.37,0.0,-0.98439,2e-05,2.55821]
[1779964346216,35.53,73291.37,0.0,-0.98439,2e-05,2.55821]
[1779964346302,35.53,73291.25,0.0,-0.98439,2e-05,2.55799]
[1779964353109,35.53,73290.97,0.0,-0.9844,2e-05,2.55612]
[1779964358195,35.53,73291.43,0.0,-0.98439,2e-05,2.55756]
[1779964358198,35.53,73291.43,0.0,-0.98439,2e-05,2.55756]
[1779964358217,35.53,73291.43,0.0,-0.98439,2e-05,2.55756]
[1779964358253,35.53,73291.58,0.0,-0.98439,2e-05,2.558]
[1779964359151,35.53,73296.5,0.0,-0.9843,2e-05,2.56997]
[1779964360634,35.53,73295.03,0.0,-0.98433,2e-05,2.56647]
[1779964360711,35.53,73295.03,0.0,-0.98433,2e-05,2.56647]
[1779964360721,35.53,73295.03,0.0,-0.98433,2e-05,2.56647]
[1779964361165,35.53,73297.03,0.0,-0.98429,2e-05,2.57137]
[1779964363179,35.53,73301.86,0.0,-0.98421,2e-05,2.5832]
[1779964363828,35.53,73301.86,0.0,-0.98421,2e-05,2.5832]
[1779964363834,35.53,73301.86,0.0,-0.98421,2e-05,2.5832]
[1779964363967,35.53,73301.86,0.0,-0.98421,2e-05,2.5832]
[1779964364186,35.53,73305.51,0.0,-0.98415,2e-05,2.59212]
[1779964369770,35.53,73305.12,0.0,-0.98415,2e-05,2.59141]
[1779964373249,35.53,73300.19,0.0,-0.98423,2e-05,2.57953]
[1779964374256,35.53,73295.65,0.0,-0.98431,2e-05,2.56857]
[1779964374426,35.53,73295.65,0.0,-0.98431,2e-05,2.56857]
[1779964374469,35.53,73295.65,0.0,-0.98431,2e-05,2.56857]
[1779964374476,35.53,73295.65,0.0,-0.98431,2e-05,2.56857]
[1779964374723,35.53,73295.65,0.0,-0.98431,2e-05,2.56857]
[1779964375263,35.53,73295.29,0.0,-0.98432,2e-05,2.56776]
[1779964380298,35.54,73294.04,0.0,-0.98434,2e-05,2.56506]
[1779964382057,35.54,73294.04,0.0,-0.98434,2e-05,2.56506]
[1779964382218,35.54,73294.04,0.0,-0.98434,2e-05,2.56506]
[1779964386340,35.54,73297.4,0.0,-0.98428,2e-05,2.57355]
[1779964388962,35.54,73297.94,0.0,-0.98427,2e-05,2.57497]
[1779964389219,35.54,73297.94,0.0,-0.98427,2e-05,2.57497]
[1779964389237,35.54,73297.94,0.0,-0.98427,2e-05,2.57497]
[1779964389361,35.54,73298.0,0.0,-0.98427,2e-05,2.57517]
[1779964389467,35.54,73298.0,0.0,-0.98427,2e-05,2.57517]
[1779964395406,35.54,73301.3,0.0,-0.98421,2e-05,2.58343]
[1779964395467,35.54,73301.3,0.0,-0.98421,2e-05,2.58343]
[1779964398914,35.54,73301.34,0.0,-0.9842,2e-05,2.58385]
[1779964398968,35.54,73301.34,0.0,-0.9842,2e-05,2.58385]
[1779964399040,35.54,73301.37,0.0,-0.9842,2e-05,2.58403]
[1779964399748,35.54,73301.37,0.0,-0.9842,2e-05,2.58403]
[1779964399969,35.54,73301.37,0.0,-0.9842,2e-05,2.58403]
[1779964407106,35.54,73302.63,0.0,-0.98418,2e-05,2.58731]
[1779964410585,35.54,73303.48,0.0,-0.98416,2e-05,2.58962]
[1779964410718,35.54,73303.48,0.0,-0.98416,2e-05,2.58962]
[1779964410748,35.54,73303.48,0.0,-0.98416,2e-05,2.58962]
[1779964410967,35.54,73303.48,0.0,-0.98416,2e-05,2.58962]
[1779964411035,35.54,73303.48,0.0,-0.98417,2e-05,2.58793]
[1779964416650,35.54,73302.86,0.0,-0.98418,2e-05,2.58658]
[1779964416726,35.54,73302.86,0.0,-0.98418,2e-05,2.58658]
[1779964418717,35.54,73303.81,0.0,-0.98417,2e-05,2.58897]
[1779964423165,35.54,73304.46,0.0,-0.98415,2e-05,2.59061]
[1779964423216,35.54,73304.46,0.0,-0.98415,2e-05,2.59061]
[1779964423275,35.54,73304.46,0.0,-0.98415,2e-05,2.59061]
[1779964423374,35.54,73304.08,0.0,-0.98416,2e-05,2.58982]
[1779964423468,35.54,73304.08,0.0,-0.98416,2e-05,2.58982]
[1779964423599,35.54,73304.17,0.0,-0.98416,2e-05,2.59004]
[1779964425613,35.54,73300.78,0.0,-0.98422,2e-05,2.58187]
[1779964431655,35.54,73299.13,0.0,-0.98424,2e-05,2.57834]
[1779964432840,35.54,73299.13,0.0,-0.98424,2e-05,2.57834]
[1779964432967,35.54,73299.13,0.0,-0.98424,2e-05,2.57834]
[1779964437758,35.54,73302.53,0.0,-0.98418,2e-05,2.58681]
[1779964437967,35.54,73302.53,0.0,-0.98418,2e-05,2.58681]
[1779964442849,35.54,73303.61,0.0,-0.98416,2e-05,2.58956]
[1779964442968,35.54,73303.61,0.0,-0.98416,2e-05,2.58956]
[1779964443001,35.54,73303.08,0.0,-0.98417,2e-05,2.58829]
[1779964445269,35.54,73303.41,0.0,-0.98417,2e-05,2.58911]
[1779964445468,35.54,73303.41,0.0,-0.98416,2e-05,2.58916]
[1779964450788,35.54,73301.66,0.0,-0.98419,2e-05,2.58503]
[1779964454172,35.55,73301.8,0.0,-0.98419,2e-05,2.58542]
[1779964454219,35.55,73301.8,0.0,-0.98419,2e-05,2.58542]
[1779964454414,35.55,73301.8,0.0,-0.98419,2e-05,2.58542]
[1779964454467,35.55,73303.35,0.0,-0.98416,2e-05,2.58923]
[1779964455350,35.55,73304.06,0.0,-0.98415,2e-05,2.59097]
[1779964460857,35.55,73304.18,0.0,-0.98415,2e-05,2.59148]
[1779964465901,35.55,73301.48,0.0,-0.98419,2e-05,2.58497]
[1779964466876,35.55,73301.48,0.0,-0.98419,2e-05,2.58497]
[1779964466967,35.55,73301.48,0.0,-0.98419,2e-05,2.58497]
[1779964467118,35.55,73301.48,0.0,-0.98419,2e-05,2.58497]
[1779964467242,35.55,73301.48,0.0,-0.98419,2e-05,2.58497]
[1779964467272,35.55,73300.71,0.0,-0.98421,2e-05,2.58314]
[1779964472950,35.55,73301.24,0.0,-0.98421,2e-05,2.58278]
[1779964474455,35.55,73301.24,0.0,-0.98421,2e-05,2.58278]
[1779964474467,35.55,73301.22,0.0,-0.98421,2e-05,2.58275]
[1779964477153,35.55,73301.57,0.0,-0.9842,2e-05,2.58365]
[1779964477217,35.55,73301.57,0.0,-0.9842,2e-05,2.58365]
[1779964477318,35.55,73301.59,0.0,-0.9842,2e-05,2.58374]
[1779964487052,35.55,73301.6,0.0,-0.9842,2e-05,2.584]
[1779964488691,35.55,73301.65,0.0,-0.9842,2e-05,2.58416]
[1779964488719,35.55,73301.65,0.0,-0.9842,2e-05,2.58416]
[1779964495107,35.55,73301.38,0.0,-0.9842,2e-05,2.58378]
[1779964496175,35.55,73301.38,0.0,-0.9842,2e-05,2.58378]
[1779964496218,35.55,73301.38,0.0,-0.9842,2e-05,2.58378]
[1779964496349,35.55,73301.38,0.0,-0.9842,2e-05,2.58378]
[1779964496468,35.55,73301.38,0.0,-0.9842,2e-05,2.58378]
[1779964496398,35.55,73302.43,0.0,-0.98418,2e-05,2.58638]
[1779964500332,35.55,73304.83,0.0,-0.98414,2e-05,2.59234]
[1779964500468,35.55,73304.83,0.0,-0.98414,2e-05,2.59234]
[1779964500360,35.55,73310.44,0.0,-0.98404,2e-05,2.60607]
[1779964501150,35.55,73314.87,0.0,-0.98397,2e-05,2.61693]
[1779964506186,35.55,73314.46,0.0,-0.98397,2e-05,2.61588]
[1779964509165,35.55,73313.53,0.0,-0.98399,2e-05,2.61358]
[1779964509218,35.55,73313.53,0.0,-0.98399,2e-05,2.61358]
[1779964509835,35.55,73313.53,0.0,-0.98399,2e-05,2.61357]
[1779964509968,35.55,73313.53,0.0,-0.98399,2e-05,2.61357]
[1779964510214,35.55,73313.78,0.0,-0.98399,2e-05,2.61418]
[1779964515249,35.55,73314.43,0.0,-0.98398,2e-05,2.61572]
[1779964516912,35.55,73314.43,0.0,-0.98398,2e-05,2.61572]
[1779964516967,35.55,73314.43,0.0,-0.98398,2e-05,2.61572]
[1779964521767,35.55,73314.3,0.0,-0.98398,2e-05,2.61551]
[1779964521968,35.55,73314.3,0.0,-0.98398,2e-05,2.61551]
[1779964522299,35.55,73314.33,0.0,-0.98398,2e-05,2.61555]
[1779964525746,35.55,73313.33,0.0,-0.98399,2e-05,2.61306]
[1779964525966,35.55,73313.33,0.0,-0.98399,2e-05,2.61306]
[1779964529010,35.55,73311.48,0.0,-0.98403,2e-05,2.6085]
[1779964529217,35.55,73311.48,0.0,-0.98403,2e-05,2.6085]
[1779964529348,35.55,73301.21,0.0,-0.9842,2e-05,2.58346]
[1779964530064,35.55,73301.21,0.0,-0.9842,2e-05,2.58346]
[1779964530218,35.55,73301.21,0.0,-0.9842,2e-05,2.58346]
[1779964530355,35.55,73299.05,0.0,-0.98424,2e-05,2.57826]
[1779964535390,35.55,73298.82,0.0,-0.98425,2e-05,2.57623]
[1779964537813,35.55,73299.03,0.0,-0.98425,2e-05,2.57687]
[1779964537967,35.55,73299.03,0.0,-0.98425,2e-05,2.57687]
[1779964538627,35.55,73299.29,0.0,-0.98424,2e-05,2.57757]
[1779964538717,35.55,73299.29,0.0,-0.98424,2e-05,2.57757]
[1779964539419,35.55,73299.36,0.0,-0.98424,2e-05,2.5778]
[1779964543464,35.55,73300.5,0.0,-0.98422,2e-05,2.58076]
[1779964543719,35.55,73302.15,0.0,-0.98419,2e-05,2.58483]
[1779964544454,35.55,73304.78,0.0,-0.98415,2e-05,2.59128]
[1779964544745,35.55,73304.78,0.0,-0.98415,2e-05,2.59128]
[1779964545461,35.55,73311.68,0.0,-0.98403,2e-05,2.60817]
[1779964546468,35.55,73315.01,0.0,-0.98397,2e-05,2.61635]
[1779964547881,35.55,73314.38,0.0,-0.98398,2e-05,2.6148]
[1779964547967,35.55,73314.38,0.0,-0.98398,2e-05,2.6148]
[1779964548482,35.55,73314.73,0.0,-0.98397,2e-05,2.61567]
[1779964553518,35.55,73316.06,0.0,-0.98395,2e-05,2.61893]
[1779964558552,35.55,73315.41,0.0,-0.98396,2e-05,2.61736]
[1779964563587,35.55,73315.51,0.0,-0.98396,2e-05,2.6177]
[1779964569629,35.55,73315.49,0.0,-0.98396,2e-05,2.61784]
[1779964574664,35.55,73315.17,0.0,-0.98396,2e-05,2.61728]
[1779964578720,35.55,73314.71,0.0,-0.98397,2e-05,2.61631]
[1779964584734,35.56,73315.12,0.0,-0.98396,2e-05,2.61789]
[1779964587776,35.56,73315.09,0.0,-0.98396,2e-05,2.61805]
[1779964587967,35.56,73315.09,0.0,-0.98396,2e-05,2.61805]
[1779964588138,35.56,73315.09,0.0,-0.98396,2e-05,2.61805]
[1779964588416,35.56,73314.95,0.0,-0.98396,2e-05,2.6179]
[1779964588718,35.56,73314.95,0.0,-0.98396,2e-05,2.6179]
[1779964588762,35.56,73310.47,0.0,-0.98404,2e-05,2.60692]
[1779964593797,35.56,73312.03,0.0,-0.98402,2e-05,2.6094]
[1779964596328,35.56,73312.23,0.0,-0.98401,2e-05,2.60997]
[1779964596470,35.56,73312.23,0.0,-0.98401,2e-05,2.60997]
[1779964596513,35.56,73314.16,0.0,-0.98398,2e-05,2.61486]
[1779964601523,35.56,73314.26,0.0,-0.98397,2e-05,2.61547]
[1779964602720,35.56,73312.13,0.0,-0.98401,2e-05,2.61025]
[1779964607895,35.56,73312.64,0.0,-0.984,2e-05,2.61203]
[1779964608827,35.56,73312.64,0.0,-0.984,2e-05,2.61203]
[1779964608968,35.56,73312.64,0.0,-0.984,2e-05,2.61203]
[1779964608977,35.56,73312.86,0.0,-0.98399,2e-05,2.61266]
[1779964609919,35.56,73312.86,0.0,-0.98399,2e-05,2.61266]
[1779964609969,35.56,73312.86,0.0,-0.98399,2e-05,2.61266]
[1779964614428,35.56,73311.74,0.0,-0.98401,2e-05,2.61028]
[1779964619979,35.56,73312.11,0.0,-0.984,2e-05,2.61183]
[1779964621261,35.56,73312.11,0.0,-0.984,2e-05,2.61183]
[1779964621468,35.56,73312.11,0.0,-0.984,2e-05,2.61183]
[1779964621495,35.56,73313.4,0.0,-0.98397,2e-05,2.61517]
[1779964622173,35.56,73313.4,0.0,-0.98397,2e-05,2.61517]
[1779964622218,35.56,73313.4,0.0,-0.98397,2e-05,2.61517]
[1779964626025,35.57,73320.72,0.0,-0.98385,2e-05,2.63348]
[1779964627030,35.57,73325.6,0.0,-0.98376,2e-05,2.6456]
[1779964628017,35.57,73325.6,0.0,-0.98376,2e-05,2.6456]
[1779964628216,35.57,73325.6,0.0,-0.98376,2e-05,2.6456]
[1779964628293,35.57,73325.76,0.0,-0.98376,2e-05,2.64609]
[1779964629749,35.57,73325.92,0.0,-0.98375,2e-05,2.64649]
[1779964629967,35.57,73325.92,0.0,-0.98375,2e-05,2.64649]
[1779964635088,35.57,73324.74,0.0,-0.98377,2e-05,2.64381]
[1779964639124,35.57,73324.98,0.0,-0.98377,2e-05,2.64468]
[1779964639217,35.57,73324.98,0.0,-0.98377,2e-05,2.64468]
[1779964639412,35.57,73330.74,0.0,-0.98367,2e-05,2.65902]
[1779964641159,35.57,73331.14,0.0,-0.98366,2e-05,2.66002]
[1779964641218,35.57,73331.14,0.0,-0.98366,2e-05,2.66002]
[1779964641454,35.57,73331.14,0.0,-0.98366,2e-05,2.66002]
[1779964647173,35.57,73331.65,0.0,-0.98365,2e-05,2.6613]
[1779964649771,35.57,73331.34,0.0,-0.98365,2e-05,2.66052]
[1779964649969,35.57,73331.34,0.0,-0.98365,2e-05,2.66052]
[1779964650451,35.57,73331.34,0.0,-0.98365,2e-05,2.66052]
[1779964650468,35.57,73331.34,0.0,-0.98365,2e-05,2.66052]
[1779964650568,35.57,73331.7,0.0,-0.98365,2e-05,2.6614]
[1779964654222,35.57,73328.7,0.0,-0.98371,2e-05,2.65215]
[1779964655091,35.57,73328.7,0.0,-0.98371,2e-05,2.65215]
[1779964655218,35.57,73328.7,0.0,-0.98371,2e-05,2.65215]
[1779964655319,35.57,73327.28,0.0,-0.98374,2e-05,2.64866]
[1779964655906,35.57,73327.28,0.0,-0.98374,2e-05,2.64866]
[1779964655968,35.57,73327.28,0.0,-0.98374,2e-05,2.64866]
[1779964661271,35.57,73327.53,0.0,-0.98373,2e-05,2.64939]
[1779964666429,35.57,73328.33,0.0,-0.98372,2e-05,2.65148]
[1779964666469,35.57,73328.33,0.0,-0.98372,2e-05,2.65148]
[1779964667603,35.57,73329.83,0.0,-0.98369,2e-05,2.65522]
[1779964667845,35.57,73329.83,0.0,-0.98369,2e-05,2.65524]
[1779964667967,35.57,73329.83,0.0,-0.98369,2e-05,2.65524]
[1779964668322,35.57,73329.71,0.0,-0.98369,2e-05,2.65495]
[1779964671964,35.57,73329.74,0.0,-0.98369,2e-05,2.65508]
[1779964672218,35.57,73329.74,0.0,-0.98369,2e-05,2.65508]
[1779964677386,35.57,73329.94,0.0,-0.98369,2e-05,2.6557]
[1779964679719,35.57,73330.25,0.0,-0.98368,2e-05,2.65651]
[1779964679967,35.57,73330.25,0.0,-0.98368,2e-05,2.65651]
[1779964680570,35.57,73330.25,0.0,-0.98368,2e-05,2.65651]
[1779964680663,35.57,73330.3,0.0,-0.98368,2e-05,2.65666]
[1779964680718,35.57,73330.3,0.0,-0.98368,2e-05,2.65666]
[1779964683428,35.57,73333.8,0.0,-0.98362,2e-05,2.66541]
[1779964683899,35.57,73333.8,0.0,-0.98362,2e-05,2.66541]
[1779964683968,35.57,73333.8,0.0,-0.98362,2e-05,2.66541]
[1779964684435,35.57,73335.17,0.0,-0.98359,2e-05,2.66883]
[1779964685053,35.57,73335.17,0.0,-0.98359,2e-05,2.66883]
[1779964685220,35.57,73335.17,0.0,-0.98359,2e-05,2.66883]
[1779964685442,35.57,73339.78,0.0,-0.98351,2e-05,2.68033]
[1779964686449,35.57,73343.24,0.0,-0.98345,2e-05,2.68897]
[1779964687457,35.57,73346.8,0.0,-0.98339,2e-05,2.69787]
[1779964689336,35.57,73346.52,0.0,-0.98339,2e-05,2.69713]
[1779964689466,35.57,73346.52,0.0,-0.98339,2e-05,2.69713]
[1779964691485,35.57,73349.19,0.0,-0.98335,2e-05,2.70371]
[1779964694505,35.57,73351.51,0.0,-0.98331,2e-05,2.70937]
[1779964695802,35.57,73352.08,0.0,-0.9833,2e-05,2.71074]
[1779964696737,35.57,73352.28,0.0,-0.98329,2e-05,2.71117]
[1779964696966,35.57,73352.28,0.0,-0.98329,2e-05,2.71117]
[1779964697553,35.57,73352.31,0.0,-0.98329,2e-05,2.71116]
[1779964702188,35.57,73353.18,0.0,-0.98328,2e-05,2.713]
[1779964702217,35.57,73353.18,0.0,-0.98328,2e-05,2.713]
[1779964705582,35.57,73356.21,0.0,-0.98323,2e-05,2.72025]
[1779964708346,35.57,73356.28,0.0,-0.98323,2e-05,2.72021]
[1779964708473,35.57,73356.28,0.0,-0.98323,2e-05,2.72021]
[1779964710618,35.56,73362.04,0.0,-0.98313,2e-05,2.73446]
[1779964714646,35.56,73357.87,0.0,-0.98322,2e-05,2.72151]
[1779964715653,35.56,73356.0,0.0,-0.98325,2e-05,2.71666]
[1779964715731,35.56,73356.0,0.0,-0.98325,2e-05,2.71666]
[1779964715969,35.56,73356.0,0.0,-0.98325,2e-05,2.71666]
[1779964718936,35.56,73356.46,0.0,-0.98325,2e-05,2.71747]
[1779964719729,35.56,73356.07,0.0,-0.98326,2e-05,2.71636]
[1779964719971,35.56,73356.07,0.0,-0.98326,2e-05,2.71636]
[1779964723000,35.56,73355.99,0.0,-0.98326,2e-05,2.71579]
[1779964728744,35.56,73357.77,0.0,-0.98323,2e-05,2.71949]
[1779964730041,35.56,73357.77,0.0,-0.98323,2e-05,2.71949]
[1779964730219,35.56,73357.77,0.0,-0.98323,2e-05,2.71949]
[1779964735799,35.55,73359.06,0.0,-0.98322,2e-05,2.72173]
[1779964740350,35.55,73358.48,0.0,-0.98323,2e-05,2.71979]
[1779964740469,35.55,73358.48,0.0,-0.98323,2e-05,2.71979]
[1779964740555,35.55,73356.25,0.0,-0.98327,2e-05,2.71386]
[1779964742848,35.55,73353.61,0.0,-0.98332,2e-05,2.70691]
[1779964745870,35.55,73351.66,0.0,-0.98336,2e-05,2.70161]
[1779964747120,35.55,73351.66,0.0,-0.98336,2e-05,2.70161]
[1779964747219,35.55,73351.66,0.0,-0.98336,2e-05,2.70161]
[1779964751641,35.55,73351.54,0.0,-0.98337,2e-05,2.7008]
[1779964757588,35.55,73351.75,0.0,-0.98337,2e-05,2.70058]
[1779964757718,35.55,73351.75,0.0,-0.98337,2e-05,2.70058]
[1779964759874,35.55,73351.82,0.0,-0.98337,2e-05,2.7005]
[1779964759967,35.55,73351.82,0.0,-0.98337,2e-05,2.7005]
[1779964760207,35.55,73351.81,0.0,-0.98337,2e-05,2.70022]
[1779964762719,35.55,73351.81,0.0,-0.98337,2e-05,2.70022]
[1779964762820,35.54,73351.65,0.0,-0.98338,2e-05,2.69945]
[1779964767854,35.54,73351.68,0.0,-0.98338,2e-05,2.69893]
[1779964771244,35.54,73351.62,0.0,-0.98338,2e-05,2.69855]
[1779964771466,35.54,73351.62,0.0,-0.98338,2e-05,2.69855]
[1779964778402,35.54,73351.77,0.0,-0.9834,2e-05,2.69644]
[1779964778467,35.54,73351.77,0.0,-0.9834,2e-05,2.69644]
[1779964781525,35.54,73351.3,0.0,-0.98341,2e-05,2.69483]
[1779964781721,35.54,73351.3,0.0,-0.98341,2e-05,2.69483]
[1779964782550,35.54,73352.16,0.0,-0.98339,2e-05,2.69678]
[1779964782718,35.54,73352.16,0.0,-0.98339,2e-05,2.69678]
[1779964782693,35.54,73352.05,0.0,-0.9834,2e-05,2.6964]
[1779964788162,35.54,73352.73,0.0,-0.98339,2e-05,2.69761]
[1779964793336,35.54,73352.61,0.0,-0.98339,2e-05,2.69695]
[1779964794485,35.53,73352.8,0.0,-0.98339,2e-05,2.69726]
[1779964794730,35.53,73352.8,0.0,-0.98339,2e-05,2.69726]
[1779964800247,35.53,73352.59,0.0,-0.9834,2e-05,2.69629]
[1779964803271,35.53,73357.02,0.0,-0.98332,2e-05,2.70724]
[1779964804278,35.53,73365.2,0.0,-0.98317,2e-05,2.72786]
[1779964805837,35.53,73367.67,0.0,-0.98313,2e-05,2.73405]
[1779964805967,35.53,73367.67,0.0,-0.98313,2e-05,2.73405]
[1779964806292,35.53,73367.85,0.0,-0.98313,2e-05,2.7344]
[1779964808237,35.53,73367.22,0.0,-0.98314,2e-05,2.73268]
[1779964808466,35.53,73367.22,0.0,-0.98314,2e-05,2.73268]
[1779964808499,35.53,73368.05,0.0,-0.98312,2e-05,2.73454]
[1779964809565,35.53,73368.05,0.0,-0.98312,2e-05,2.73454]
[1779964809723,35.53,73368.05,0.0,-0.98312,2e-05,2.73454]
[1779964815308,35.53,73365.98,0.0,-0.98317,2e-05,2.72861]
[1779964815468,35.53,73365.98,0.0,-0.98317,2e-05,2.72861]
[1779964818291,35.53,73370.3,0.0,-0.98309,2e-05,2.73918]
[1779964818469,35.53,73370.3,0.0,-0.98309,2e-05,2.73918]
[1779964818725,35.53,73370.04,0.0,-0.9831,2e-05,2.73822]
[1779964824459,35.53,73370.26,0.0,-0.9831,2e-05,2.73815]
[1779964824467,35.53,73370.26,0.0,-0.9831,2e-05,2.73815]
[1779964828438,35.52,73370.77,0.0,-0.98309,2e-05,2.7388]
[1779964828467,35.52,73370.77,0.0,-0.98309,2e-05,2.7388]
[1779964828504,35.52,73370.07,0.0,-0.98311,2e-05,2.73668]
[1779964829763,35.52,73370.07,0.0,-0.98311,2e-05,2.73668]
[1779964829970,35.52,73370.66,0.0,-0.9831,2e-05,2.73802]
[1779964833703,35.52,73370.25,0.0,-0.98312,2e-05,2.73464]
[1779964833722,35.52,73370.25,0.0,-0.98312,2e-05,2.73464]
[1779964833819,35.52,73371.03,0.0,-0.98311,2e-05,2.73646]
[1779964839525,35.52,73371.16,0.0,-0.98311,2e-05,2.73575]
[1779964840014,35.52,73371.16,0.0,-0.98311,2e-05,2.73575]
[1779964840219,35.52,73371.16,0.0,-0.98311,2e-05,2.73575]
[1779964841070,35.52,73371.58,0.0,-0.98311,2e-05,2.73665]
[1779964841222,35.52,73371.58,0.0,-0.98311,2e-05,2.73665]
[1779964842546,35.52,73371.7,0.0,-0.98311,2e-05,2.7366]
[1779964844093,35.52,73372.5,0.0,-0.9831,2e-05,2.73846]
[1779964844218,35.52,73372.5,0.0,-0.9831,2e-05,2.73846]
[1779964844561,35.52,73377.13,0.0,-0.98301,2e-05,2.75008]
[1779964846575,35.51,73381.06,0.0,-0.98294,2e-05,2.75993]
[1779964848394,35.51,73381.31,0.0,-0.98294,2e-05,2.76014]
[1779964848470,35.51,73381.31,0.0,-0.98294,2e-05,2.76014]
[1779964848914,35.51,73382.02,0.0,-0.98293,2e-05,2.76196]
[1779964848968,35.51,73382.02,0.0,-0.98293,2e-05,2.76196]
[1779964849596,35.51,73382.14,0.0,-0.98293,2e-05,2.76205]
[1779964855414,35.51,73382.7,0.0,-0.98293,2e-05,2.76237]
[1779964857258,35.51,73382.99,0.0,-0.98292,2e-05,2.76246]
[1779964857471,35.51,73382.99,0.0,-0.98292,2e-05,2.76246]
[1779964862687,35.5,73386.43,0.0,-0.98287,2e-05,2.76996]
[1779964863088,35.5,73386.43,0.0,-0.98287,2e-05,2.76996]
[1779964863216,35.5,73386.43,0.0,-0.98287,2e-05,2.76996]
[1779964863694,35.5,73390.56,0.0,-0.9828,2e-05,2.78034]
[1779964865032,35.5,73392.26,0.0,-0.98277,2e-05,2.78448]
[1779964865220,35.5,73392.26,0.0,-0.98277,2e-05,2.78448]
[1779964865708,35.5,73392.44,0.0,-0.98277,2e-05,2.78469]
[1779964872758,35.5,73393.21,0.0,-0.98277,2e-05,2.78485]
[1779964875779,35.49,73385.39,0.0,-0.98291,2e-05,2.76395]
[1779964875922,35.49,73385.39,0.0,-0.98291,2e-05,2.76395]
[1779964875926,35.49,73385.39,0.0,-0.98291,2e-05,2.76395]
[1779964875966,35.49,73385.39,0.0,-0.98291,2e-05,2.76395]
[1779964876786,35.49,73383.5,0.0,-0.98295,2e-05,2.75888]
[1779964881821,35.49,73382.44,0.0,-0.98298,2e-05,2.75506]
[1779964882946,35.49,73383.04,0.0,-0.98297,2e-05,2.75638]
[1779964882966,35.49,73383.04,0.0,-0.98297,2e-05,2.75638]
[1779964884548,35.49,73383.24,0.0,-0.98297,2e-05,2.75668]
[1779964884721,35.49,73383.24,0.0,-0.98297,2e-05,2.75668]
[1779964884842,35.49,73383.33,0.0,-0.98297,2e-05,2.75669]
[1779964891891,35.48,73382.06,0.0,-0.98301,2e-05,2.75012]
[1779964892708,35.48,73382.06,0.0,-0.98301,2e-05,2.75012]
[1779964892717,35.48,73382.06,0.0,-0.98301,2e-05,2.75012]
[1779964898456,35.48,73382.14,0.0,-0.98302,2e-05,2.74932]
[1779964899118,35.48,73382.14,0.0,-0.98302,2e-05,2.74892]
[1779964899217,35.48,73382.14,0.0,-0.98302,2e-05,2.74892]
[1779964900187,35.48,73381.64,0.0,-0.98303,2e-05,2.74765]
[1779964900221,35.48,73381.64,0.0,-0.98303,2e-05,2.74765]
[1779964900243,35.48,73381.78,0.0,-0.98303,2e-05,2.74781]
[1779964907783,35.48,73383.55,0.0,-0.983,2e-05,2.75153]
[1779964912167,35.47,73383.19,0.0,-0.98302,2e-05,2.74923]
[1779964912217,35.47,73383.19,0.0,-0.98302,2e-05,2.74923]
[1779964913221,35.47,73382.28,0.0,-0.98304,2e-05,2.74672]
[1779964913468,35.47,73382.28,0.0,-0.98304,2e-05,2.74672]
[1779964913521,35.47,73383.25,0.0,-0.98302,2e-05,2.74881]
[1779964918690,35.47,73383.41,0.0,-0.98302,2e-05,2.74865]
[1779964918725,35.47,73383.41,0.0,-0.98302,2e-05,2.74865]
[1779964921787,35.47,73383.61,0.0,-0.98302,2e-05,2.74859]
[1779964923531,35.47,73383.53,0.0,-0.98303,2e-05,2.748]
[1779964923721,35.47,73383.53,0.0,-0.98303,2e-05,2.748]
[1779964924423,35.47,73383.19,0.0,-0.98304,2e-05,2.74676]
[1779964924467,35.47,73383.19,0.0,-0.98304,2e-05,2.74676]
[1779964924529,35.47,73383.19,0.0,-0.98304,2e-05,2.74657]
[1779964928401,35.47,73383.11,0.0,-0.98304,2e-05,2.746]
[1779964928468,35.47,73383.11,0.0,-0.98304,2e-05,2.746]
[1779964933625,35.46,73387.91,0.0,-0.98296,2e-05,2.7573]
[1779964933718,35.46,73387.91,0.0,-0.98296,2e-05,2.7573]
[1779964933727,35.46,73388.25,0.0,-0.98296,2e-05,2.75775]
[1779964936568,35.46,73388.41,0.0,-0.98296,2e-05,2.75795]
[1779964936731,35.46,73388.41,0.0,-0.98296,2e-05,2.75795]
[1779964942813,35.46,73387.48,0.0,-0.98298,2e-05,2.75429]
[1779964943661,35.46,73387.44,0.0,-0.98299,2e-05,2.75376]
[1779964943721,35.46,73387.44,0.0,-0.98299,2e-05,2.75376]
[1779964944435,35.46,73387.95,0.0,-0.98298,2e-05,2.75485]
[1779964944469,35.46,73387.95,0.0,-0.98298,2e-05,2.75485]
[1779964944534,35.45,73387.74,0.0,-0.98298,2e-05,2.75409]
[1779964951473,35.45,73387.57,0.0,-0.98299,2e-05,2.75279]
[1779964951719,35.45,73387.57,0.0,-0.98299,2e-05,2.75279]
[1779964954038,35.45,73388.12,0.0,-0.983,2e-05,2.75147]
[1779964954218,35.45,73388.12,0.0,-0.983,2e-05,2.75147]
[1779964954330,35.45,73389.39,0.0,-0.98298,2e-05,2.75451]
[1779964958623,35.45,73392.0,0.0,-0.98294,2e-05,2.7605]
[1779964958721,35.45,73392.0,0.0,-0.98294,2e-05,2.7605]
[1779964964400,35.44,73390.69,0.0,-0.98297,2e-05,2.75551]
[1779964965721,35.44,73390.69,0.0,-0.98297,2e-05,2.75551]
[1779964965968,35.44,73390.69,0.0,-0.98297,2e-05,2.75551]
[1779964965932,35.44,73391.31,0.0,-0.98296,2e-05,2.75664]
[1779964970719,35.44,73391.66,0.0,-0.98296,2e-05,2.75684]
[1779964973339,35.44,73392.42,0.0,-0.98295,2e-05,2.75809]
[1779964973467,35.44,73392.42,0.0,-0.98295,2e-05,2.75809]
[1779964973541,35.44,73392.39,0.0,-0.98296,2e-05,2.75777]
[1779964977411,35.43,73392.61,0.0,-0.98296,2e-05,2.75763]
[1779964977467,35.43,73392.61,0.0,-0.98296,2e-05,2.75763]
[1779964981997,35.43,73391.11,0.0,-0.98299,2e-05,2.75261]
[1779964982059,35.43,73391.11,0.0,-0.98299,2e-05,2.75261]
[1779964982217,35.43,73391.11,0.0,-0.98299,2e-05,2.75261]
[1779964982526,35.43,73388.93,0.0,-0.98303,2e-05,2.74679]
[1779964987121,35.43,73389.49,0.0,-0.98303,2e-05,2.74778]
[1779964988361,35.43,73390.13,0.0,-0.98302,2e-05,2.74855]
[1779964988469,35.43,73390.13,0.0,-0.98302,2e-05,2.74855]
[1779964988487,35.43,73390.13,0.0,-0.98302,2e-05,2.74855]
[1779964988721,35.43,73390.13,0.0,-0.98302,2e-05,2.74855]
[1779964988818,35.43,73390.12,0.0,-0.98302,2e-05,2.7483]
[1779964996348,35.42,73390.67,0.0,-0.98302,2e-05,2.74882]
[1779964998951,35.42,73390.7,0.0,-0.98303,2e-05,2.74801]
[1779964998973,35.42,73390.7,0.0,-0.98303,2e-05,2.74801]
[1779964998987,35.42,73391.91,0.0,-0.98301,2e-05,2.75067]
[1779964999011,35.42,73391.91,0.0,-0.98301,2e-05,2.75067]
[1779964999216,35.42,73391.91,0.0,-0.98301,2e-05,2.75067]
[1779965004680,35.42,73393.08,0.0,-0.983,2e-05,2.7523]
[1779965008201,35.42,73393.08,0.0,-0.983,2e-05,2.75185]
[1779965008217,35.42,73393.08,0.0,-0.983,2e-05,2.75185]
[1779965012962,35.41,73393.1,0.0,-0.98302,2e-05,2.74893]
[1779965012969,35.41,73393.1,0.0,-0.98302,2e-05,2.74893]
[1779965013743,35.41,73392.95,0.0,-0.98302,2e-05,2.7481]
[1779965017959,35.41,73392.26,0.0,-0.98304,2e-05,2.74569]
[1779965017968,35.41,73392.26,0.0,-0.98304,2e-05,2.74569]
[1779965023813,35.4,73392.97,0.0,-0.98304,2e-05,2.746]
[1779965026989,35.4,73392.22,0.0,-0.98306,2e-05,2.74366]
[1779965027217,35.4,73393.03,0.0,-0.98304,2e-05,2.74552]
[1779965027300,35.4,73393.03,0.0,-0.98304,2e-05,2.74552]
[1779965027466,35.4,73393.03,0.0,-0.98304,2e-05,2.74552]
[1779965027068,35.4,73393.03,0.0,-0.98304,2e-05,2.74552]
[1779965032722,35.4,73391.45,0.0,-0.98308,2e-05,2.74041]
[1779965032787,35.4,73391.45,0.0,-0.98308,2e-05,2.74041]
[1779965032967,35.4,73391.45,0.0,-0.98308,2e-05,2.74041]
[1779965032876,35.4,73391.15,0.0,-0.98309,2e-05,2.73944]
[1779965038571,35.4,73391.98,0.0,-0.98308,2e-05,2.74075]
[1779965043956,35.39,73392.39,0.0,-0.98308,2e-05,2.74036]
[1779965044766,35.39,73392.39,0.0,-0.98308,2e-05,2.74036]
[1779965044924,35.39,73392.39,0.0,-0.98308,2e-05,2.74036]
[1779965044967,35.39,73392.39,0.0,-0.98308,2e-05,2.74036]
[1779965044949,35.39,73392.39,0.0,-0.98308,2e-05,2.74016]
[1779965048819,35.39,73390.23,0.0,-0.98312,2e-05,2.73405]
[1779965048877,35.39,73390.23,0.0,-0.98312,2e-05,2.73405]
[1779965048967,35.39,73390.23,0.0,-0.98312,2e-05,2.73405]
[1779965048992,35.39,73391.25,0.0,-0.98311,2e-05,2.73647]
[1779965054027,35.39,73391.54,0.0,-0.98311,2e-05,2.73623]
[1779965059062,35.39,73391.53,0.0,-0.98312,2e-05,2.7354]
[1779965059171,35.39,73391.53,0.0,-0.98312,2e-05,2.7354]
[1779965059218,35.39,73391.53,0.0,-0.98312,2e-05,2.7354]
[1779965059283,35.39,73391.53,0.0,-0.98312,2e-05,2.7354]
[1779965059467,35.39,73391.53,0.0,-0.98312,2e-05,2.7354]
[1779965060070,35.38,73391.5,0.0,-0.98312,2e-05,2.73513]
[1779965065104,35.38,73393.15,0.0,-0.98309,2e-05,2.73837]
[1779965069030,35.38,73393.09,0.0,-0.9831,2e-05,2.73782]
[1779965069217,35.38,73393.15,0.0,-0.9831,2e-05,2.73757]
[1779965070720,35.38,73393.03,0.0,-0.9831,2e-05,2.73726]
[1779965070967,35.38,73393.03,0.0,-0.9831,2e-05,2.73726]
[1779965071058,35.38,73392.8,0.0,-0.98312,2e-05,2.73445]
[1779965076269,35.38,73393.31,0.0,-0.98312,2e-05,2.73498]
[1779965076469,35.38,73393.31,0.0,-0.98312,2e-05,2.73498]
[1779965081028,35.37,73393.68,0.0,-0.98312,2e-05,2.73515]
[1779965081068,35.37,73390.86,0.0,-0.98317,2e-05,2.72759]
[1779965081220,35.37,73390.86,0.0,-0.98317,2e-05,2.72759]
[1779965087258,35.37,73390.77,0.0,-0.98318,2e-05,2.72645]
[1779965092487,35.37,73391.7,0.0,-0.98316,2e-05,2.72829]
[1779965092619,35.37,73391.7,0.0,-0.98316,2e-05,2.72829]
[1779965092723,35.37,73391.7,0.0,-0.98316,2e-05,2.72829]
[1779965092824,35.37,73392.03,0.0,-0.98316,2e-05,2.72858]
[1779965096979,35.37,73392.08,0.0,-0.98316,2e-05,2.7287]
[1779965098538,35.37,73392.74,0.0,-0.98315,2e-05,2.72965]
[1779965098642,35.37,73392.74,0.0,-0.98315,2e-05,2.72965]
[1779965098721,35.37,73392.74,0.0,-0.98315,2e-05,2.72965]
[1779965098743,35.36,73393.22,0.0,-0.98315,2e-05,2.73051]
[1779965104376,35.36,73392.59,0.0,-0.98317,2e-05,2.72798]
[1779965107398,35.36,73386.93,0.0,-0.98327,2e-05,2.71305]
[1779965108776,35.36,73386.93,0.0,-0.98327,2e-05,2.71305]
[1779965108954,35.36,73386.93,0.0,-0.98327,2e-05,2.71305]
[1779965108969,35.36,73386.93,0.0,-0.98327,2e-05,2.71305]
[1779965108983,35.36,73386.45,0.0,-0.98328,2e-05,2.71152]
[1779965114446,35.36,73388.35,0.0,-0.98326,2e-05,2.71555]
[1779965118287,35.36,73388.44,0.0,-0.98326,2e-05,2.71562]
[1779965118466,35.36,73388.44,0.0,-0.98326,2e-05,2.71562]
[1779965123800,35.35,73388.79,0.0,-0.98326,2e-05,2.71555]
[1779965123967,35.35,73388.79,0.0,-0.98326,2e-05,2.71555]
[1779965124032,35.35,73388.69,0.0,-0.98326,2e-05,2.71497]
[1779965126621,35.35,73388.75,0.0,-0.98326,2e-05,2.71495]
[1779965126718,35.35,73388.75,0.0,-0.98326,2e-05,2.71495]
[1779965131813,35.35,73387.84,0.0,-0.98328,2e-05,2.71183]
[1779965131969,35.35,73387.84,0.0,-0.98328,2e-05,2.71183]
[1779965137903,35.35,73388.54,0.0,-0.98329,2e-05,2.71083]
[1779965137969,35.35,73388.54,0.0,-0.98329,2e-05,2.71083]
[1779965138078,35.35,73388.54,0.0,-0.98329,2e-05,2.71083]
[1779965138106,35.35,73388.9,0.0,-0.98328,2e-05,2.71143]
[1779965138221,35.35,73388.9,0.0,-0.98328,2e-05,2.71143]
[1779965142829,35.35,73388.12,0.0,-0.9833,2e-05,2.70897]
[1779965142969,35.35,73388.12,0.0,-0.9833,2e-05,2.70897]
[1779965144653,35.34,73388.85,0.0,-0.98329,2e-05,2.7105]
[1779965144722,35.34,73388.85,0.0,-0.98329,2e-05,2.7105]
[1779965144741,35.34,73388.19,0.0,-0.9833,2e-05,2.70851]
[1779965146718,35.34,73388.19,0.0,-0.9833,2e-05,2.70851]
[1779965148265,35.34,73388.07,0.0,-0.9833,2e-05,2.70853]
[1779965150527,35.34,73389.17,0.0,-0.98329,2e-05,2.711]
[1779965150577,35.34,73389.17,0.0,-0.98329,2e-05,2.711]
[1779965150719,35.34,73389.17,0.0,-0.98329,2e-05,2.711]
[1779965150819,35.34,73387.05,0.0,-0.98333,2e-05,2.70531]
[1779965156032,35.34,73387.38,0.0,-0.98333,2e-05,2.70553]
[1779965156034,35.34,73386.08,0.0,-0.98335,2e-05,2.70208]
[1779965156213,35.34,73386.08,0.0,-0.98335,2e-05,2.70208]
[1779965156218,35.34,73386.08,0.0,-0.98335,2e-05,2.70208]
[1779965161779,35.34,73394.73,0.0,-0.9832,2e-05,2.7233]
[1779965162786,35.34,73399.97,0.0,-0.98311,2e-05,2.73634]
[1779965163360,35.34,73399.97,0.0,-0.98311,2e-05,2.73634]
[1779965163467,35.34,73399.97,0.0,-0.98311,2e-05,2.73634]
[1779965163721,35.34,73399.97,0.0,-0.98311,2e-05,2.73634]
[1779965163793,35.34,73400.06,0.0,-0.98311,2e-05,2.73637]
[1779965165807,35.34,73410.11,0.0,-0.98293,2e-05,2.76174]
[1779965166814,35.33,73418.91,0.0,-0.98277,2e-05,2.78422]
[1779965167821,35.33,73420.34,0.0,-0.98274,2e-05,2.78764]
[1779965169115,35.33,73420.34,0.0,-0.98274,2e-05,2.78764]
[1779965171849,35.33,73427.06,0.0,-0.98262,2e-05,2.80392]
[1779965174870,35.33,73425.24,0.0,-0.98267,2e-05,2.79825]
[1779965176884,35.33,73425.11,0.0,-0.98267,2e-05,2.79731]
[1779965181919,35.32,73426.07,0.0,-0.98267,2e-05,2.7983]
[1779965182519,35.32,73426.07,0.0,-0.98267,2e-05,2.7983]
[1779965182705,35.32,73426.07,0.0,-0.98267,2e-05,2.7983]
[1779965182718,35.32,73426.07,0.0,-0.98267,2e-05,2.7983]
[1779965182926,35.32,73426.25,0.0,-0.98266,2e-05,2.79848]
[1779965187961,35.32,73426.58,0.0,-0.98267,2e-05,2.79787]
[1779965190982,35.31,73431.95,0.0,-0.98257,2e-05,2.811]
[1779965191989,35.31,73434.93,0.0,-0.98253,2e-05,2.81661]
[1779965194318,35.31,73435.17,0.0,-0.98253,2e-05,2.81692]
[1779965194466,35.31,73435.17,0.0,-0.98253,2e-05,2.81692]
[1779965194530,35.31,73435.17,0.0,-0.98253,2e-05,2.81692]
[1779965194724,35.31,73435.17,0.0,-0.98253,2e-05,2.81692]
[1779965195010,35.31,73437.23,0.0,-0.9825,2e-05,2.82167]
[1779965200045,35.31,73437.67,0.0,-0.98249,2e-05,2.82188]
[1779965201576,35.31,73437.67,0.0,-0.98249,2e-05,2.82188]
[1779965201721,35.31,73437.67,0.0,-0.98249,2e-05,2.82188]
[1779965201818,35.31,73437.67,0.0,-0.98249,2e-05,2.82188]
[1779965201968,35.31,73437.67,0.0,-0.98249,2e-05,2.82188]
[1779965202059,35.31,73437.64,0.0,-0.9825,2e-05,2.82117]
[1779965208101,35.3,73438.18,0.0,-0.9825,2e-05,2.82139]
[1779965208682,35.3,73438.18,0.0,-0.9825,2e-05,2.82139]
[1779965209952,35.3,73438.87,0.0,-0.98249,2e-05,2.82289]
[1779965209969,35.3,73438.87,0.0,-0.98249,2e-05,2.82289]
[1779965210009,35.3,73438.87,0.0,-0.98249,2e-05,2.82289]
[1779965210115,35.3,73438.71,0.0,-0.98249,2e-05,2.82217]
[1779965210221,35.3,73438.71,0.0,-0.98249,2e-05,2.82217]
[1779965214917,35.3,73440.53,0.0,-0.98247,2e-05,2.82574]
[1779965214970,35.3,73440.53,0.0,-0.98247,2e-05,2.82574]
[1779965215847,35.3,73441.31,0.0,-0.98245,2e-05,2.82749]
[1779965215967,35.3,73441.31,0.0,-0.98245,2e-05,2.82749]
[1779965216157,35.3,73441.79,0.0,-0.98245,2e-05,2.82844]
[1779965219893,35.29,73441.68,0.0,-0.98246,2e-05,2.82723]
[1779965219971,35.29,73441.68,0.0,-0.98246,2e-05,2.82723]
[1779965224906,35.29,73440.01,0.0,-0.9825,2e-05,2.82138]
[1779965224967,35.29,73440.01,0.0,-0.9825,2e-05,2.82138]
[1779965225179,35.29,73440.01,0.0,-0.9825,2e-05,2.82138]
[1779965225218,35.29,73440.01,0.0,-0.9825,2e-05,2.82138]
[1779965225220,35.29,73439.78,0.0,-0.98251,2e-05,2.82049]
[1779965230255,35.29,73440.05,0.0,-0.98251,2e-05,2.81978]
[1779965232766,35.28,73440.05,0.0,-0.98251,2e-05,2.8195]
[1779965232972,35.28,73440.05,0.0,-0.98251,2e-05,2.8195]
[1779965232985,35.28,73440.05,0.0,-0.98251,2e-05,2.8195]
[1779965233218,35.28,73440.05,0.0,-0.98251,2e-05,2.8195]
[1779965233019,35.28,73439.56,0.0,-0.98253,2e-05,2.81766]
[1779965239202,35.28,73439.85,0.0,-0.98252,2e-05,2.81824]
[1779965239216,35.28,73439.85,0.0,-0.98252,2e-05,2.81824]
[1779965239317,35.28,73439.24,0.0,-0.98254,2e-05,2.8161]
[1779965239468,35.28,73439.24,0.0,-0.98254,2e-05,2.8161]
[1779965239552,35.28,73439.29,0.0,-0.98254,2e-05,2.81596]
[1779965247684,35.28,73439.23,0.0,-0.98255,2e-05,2.815]
[1779965247726,35.28,73439.23,0.0,-0.98255,2e-05,2.815]
[1779965247814,35.28,73439.23,0.0,-0.98255,2e-05,2.815]
[1779965247969,35.28,73439.23,0.0,-0.98255,2e-05,2.815]
[1779965248026,35.27,73438.08,0.0,-0.98258,2e-05,2.81042]
[1779965249391,35.27,73421.73,0.0,-0.98288,2e-05,2.76768]
[1779965250342,35.27,73421.73,0.0,-0.98288,2e-05,2.76768]
[1779965250466,35.27,73421.73,0.0,-0.98288,2e-05,2.76768]
[1779965250779,35.27,73421.73,0.0,-0.98288,2e-05,2.76768]
[1779965250970,35.27,73421.73,0.0,-0.98288,2e-05,2.76768]
[1779965251049,35.27,73417.69,0.0,-0.98297,2e-05,2.75507]
[1779965256441,35.27,73417.89,0.0,-0.98297,2e-05,2.75476]
[1779965258236,35.27,73417.89,0.0,-0.98297,2e-05,2.75476]
[1779965258467,35.27,73417.84,0.0,-0.98298,2e-05,2.75446]
[1779965258563,35.27,73417.84,0.0,-0.98298,2e-05,2.75446]
[1779965258722,35.27,73417.84,0.0,-0.98298,2e-05,2.75446]
[1779965258788,35.27,73417.95,0.0,-0.98297,2e-05,2.75457]
[1779965261476,35.27,73420.06,0.0,-0.98294,2e-05,2.75949]
[1779965262486,35.27,73437.12,0.0,-0.98263,2e-05,2.80355]
[1779965263493,35.27,73443.38,0.0,-0.98251,2e-05,2.81966]
[1779965264494,35.27,73443.38,0.0,-0.98251,2e-05,2.81966]
[1779965264727,35.27,73443.38,0.0,-0.98251,2e-05,2.81966]
[1779965264857,35.27,73443.38,0.0,-0.98251,2e-05,2.81966]
[1779965264971,35.27,73443.38,0.0,-0.98251,2e-05,2.81966]
[1779965265068,35.26,73444.88,0.0,-0.98249,2e-05,2.823]
[1779965266514,35.26,73450.25,0.0,-0.98239,2e-05,2.83682]
[1779965267521,35.26,73452.93,0.0,-0.98234,2e-05,2.84356]
[1779965271089,35.26,73453.09,0.0,-0.98234,2e-05,2.84364]
[1779965271217,35.26,73453.09,0.0,-0.98234,2e-05,2.84364]
[1779965271192,35.26,73453.09,0.0,-0.98235,2e-05,2.84264]
[1779965271527,35.26,73453.09,0.0,-0.98235,2e-05,2.84264]
[1779965271722,35.26,73453.09,0.0,-0.98235,2e-05,2.84264]
[1779965271744,35.26,73453.47,0.0,-0.98234,2e-05,2.84364]
[1779965276058,35.26,73453.29,0.0,-0.98235,2e-05,2.84215]
[1779965276216,35.26,73453.29,0.0,-0.98235,2e-05,2.84215]
[1779965276060,35.25,73455.13,0.0,-0.98232,2e-05,2.84633]
[1779965276357,35.25,73455.13,0.0,-0.98232,2e-05,2.84633]
[1779965276467,35.25,73455.13,0.0,-0.98232,2e-05,2.84633]
[1779965276799,35.25,73455.17,0.0,-0.98232,2e-05,2.84644]
[1779965282626,35.25,73455.52,0.0,-0.98233,2e-05,2.84532]
[1779965286038,35.25,73455.75,0.0,-0.98233,2e-05,2.84526]
[1779965286217,35.25,73455.75,0.0,-0.98233,2e-05,2.84526]
[1779965286256,35.25,73454.47,0.0,-0.98236,2e-05,2.84121]
[1779965286906,35.25,73454.47,0.0,-0.98236,2e-05,2.84121]
[1779965286968,35.25,73454.47,0.0,-0.98236,2e-05,2.84121]
[1779965289675,35.24,73457.92,0.0,-0.9823,2e-05,2.84933]
[1779965290682,35.24,73466.37,0.0,-0.98214,2e-05,2.87139]
[1779965291689,35.24,73471.4,0.0,-0.98205,2e-05,2.88441]
[1779965292696,35.24,73473.16,0.0,-0.98202,2e-05,2.88871]
[1779965294110,35.24,73473.16,0.0,-0.98202,2e-05,2.88871]
[1779965294217,35.24,73473.16,0.0,-0.98202,2e-05,2.88871]
[1779965299745,35.23,73474.48,0.0,-0.98201,2e-05,2.89003]
[1779965302891,35.23,73474.64,0.0,-0.98201,2e-05,2.89004]
[1779965302966,35.23,73474.64,0.0,-0.98201,2e-05,2.89004]
[1779965303226,35.23,73474.64,0.0,-0.98201,2e-05,2.89004]
[1779965305787,35.23,73453.27,0.0,-0.98243,2e-05,2.8313]
[1779965306506,35.23,73453.27,0.0,-0.98243,2e-05,2.8313]
[1779965307085,35.22,73449.41,0.0,-0.98251,2e-05,2.82045]
[1779965308808,35.22,73451.2,0.0,-0.98247,2e-05,2.82486]
[1779965309542,35.22,73451.2,0.0,-0.98247,2e-05,2.82486]
[1779965311830,35.22,73456.16,0.0,-0.9824,2e-05,2.83514]
[1779965316864,35.22,73456.76,0.0,-0.9824,2e-05,2.83513]
[1779965317735,35.22,73456.76,0.0,-0.9824,2e-05,2.83513]
[1779965317871,35.22,73456.94,0.0,-0.9824,2e-05,2.83529]
[1779965320655,35.21,73456.89,0.0,-0.98241,2e-05,2.83421]
[1779965320718,35.21,73456.89,0.0,-0.98241,2e-05,2.83421]
[1779965321721,35.21,73456.88,0.0,-0.98241,2e-05,2.83418]
[1779965321899,35.21,73457.52,0.0,-0.9824,2e-05,2.83556]
[1779965326561,35.21,73457.41,0.0,-0.98241,2e-05,2.83402]
[1779965326718,35.21,73457.41,0.0,-0.98241,2e-05,2.83402]
[1779965332301,35.21,73453.7,0.0,-0.98249,2e-05,2.82309]
[1779965331972,35.21,73448.92,0.0,-0.98258,2e-05,2.81026]
[1779965332466,35.21,73448.92,0.0,-0.98258,2e-05,2.81026]
[1779965332965,35.21,73448.92,0.0,-0.98258,2e-05,2.81026]
[1779965333217,35.21,73448.92,0.0,-0.98258,2e-05,2.81026]
[1779965333258,35.2,73445.05,0.0,-0.98265,2e-05,2.79987]
[1779965336645,35.2,73443.81,0.0,-0.98268,2e-05,2.79589]
[1779965336723,35.2,73443.81,0.0,-0.98268,2e-05,2.79589]
[1779965338744,35.2,73438.89,0.0,-0.98278,2e-05,2.7826]
[1779965340955,35.2,73438.13,0.0,-0.98279,2e-05,2.7802]
[1779965340967,35.2,73438.13,0.0,-0.98279,2e-05,2.7802]
[1779965342324,35.2,73439.03,0.0,-0.98278,2e-05,2.78232]
[1779965342466,35.2,73438.66,0.0,-0.98279,2e-05,2.78114]
[1779965343050,35.2,73437.7,0.0,-0.9828,2e-05,2.77843]
[1779965344855,35.2,73436.71,0.0,-0.98282,2e-05,2.77565]
[1779965344966,35.2,73436.71,0.0,-0.98282,2e-05,2.77565]
[1779965350099,35.19,73433.42,0.0,-0.98289,2e-05,2.76595]
[1779965352113,35.2,73427.05,0.0,-0.98301,2e-05,2.74979]
[1779965353719,35.19,73427.33,0.0,-0.98301,2e-05,2.75035]
[1779965354490,35.19,73426.78,0.0,-0.98302,2e-05,2.74877]
[1779965354718,35.19,73426.78,0.0,-0.98302,2e-05,2.74877]
[1779965355134,35.19,73425.91,0.0,-0.98303,2e-05,2.74638]
[1779965357718,35.19,73424.86,0.0,-0.98305,2e-05,2.74401]
[1779965363190,35.19,73423.7,0.0,-0.98308,2e-05,2.74013]
[1779965363683,35.19,73423.7,0.0,-0.98308,2e-05,2.74013]
[1779965363720,35.19,73423.7,0.0,-0.98308,2e-05,2.74013]
[1779965365676,35.19,73424.84,0.0,-0.98306,2e-05,2.74276]
[1779965365721,35.19,73424.84,0.0,-0.98306,2e-05,2.74276]
[1779965366211,35.19,73421.83,0.0,-0.98312,2e-05,2.73488]
[1779965372253,35.19,73421.38,0.0,-0.98314,2e-05,2.73105]
[1779965372744,35.19,73421.38,0.0,-0.98314,2e-05,2.73105]
[1779965372967,35.19,73421.38,0.0,-0.98314,2e-05,2.73105]
[1779965378294,35.19,73422.1,0.0,-0.98313,2e-05,2.73207]
[1779965382901,35.18,73421.43,0.0,-0.98315,2e-05,2.7298]
[1779965382967,35.18,73421.43,0.0,-0.98315,2e-05,2.7298]
[1779965383330,35.18,73420.19,0.0,-0.98317,2e-05,2.72649]
[1779965385717,35.18,73421.04,0.0,-0.98316,2e-05,2.72854]
[1779965388241,35.18,73420.14,0.0,-0.98318,2e-05,2.72583]
[1779965388365,35.18,73420.78,0.0,-0.98317,2e-05,2.72734]
[1779965388467,35.18,73420.78,0.0,-0.98317,2e-05,2.72734]
[1779965389375,35.18,73415.14,0.0,-0.98327,2e-05,2.7128]
[1779965390381,35.18,73394.76,0.0,-0.98364,2e-05,2.66109]
[1779965391389,35.18,73392.64,0.0,-0.98368,2e-05,2.65575]
[1779965396422,35.18,73393.85,0.0,-0.98365,2e-05,2.65877]
[1779965396467,35.18,73393.85,0.0,-0.98365,2e-05,2.65877]
[1779965400452,35.18,73399.48,0.0,-0.98355,2e-05,2.67285]
[1779965406330,35.18,73402.28,0.0,-0.98351,2e-05,2.67977]
[1779965406467,35.18,73403.41,0.0,-0.98349,2e-05,2.68258]
[1779965407094,35.18,73403.41,0.0,-0.98349,2e-05,2.68258]
[1779965407217,35.18,73403.41,0.0,-0.98349,2e-05,2.68258]
[1779965407288,35.18,73400.1,0.0,-0.98355,2e-05,2.67414]
[1779965409515,35.18,73391.81,0.0,-0.98369,2e-05,2.65322]
[1779965410522,35.18,73389.29,0.0,-0.98374,2e-05,2.64691]
[1779965412994,35.18,73389.18,0.0,-0.98374,2e-05,2.64665]
[1779965413218,35.18,73389.18,0.0,-0.98374,2e-05,2.64665]
[1779965418577,35.18,73386.03,0.0,-0.98379,2e-05,2.63958]
[1779965421599,35.18,73380.7,0.0,-0.98388,2e-05,2.62641]
[1779965426989,35.18,73380.05,0.0,-0.98389,2e-05,2.62501]
[1779965427239,35.18,73380.05,0.0,-0.98389,2e-05,2.62501]
[1779965427340,35.18,73380.26,0.0,-0.98389,2e-05,2.62564]
[1779965432693,35.18,73374.75,0.0,-0.98399,2e-05,2.61048]
[1779965433695,35.19,73356.08,0.0,-0.98432,2e-05,2.56465]
[1779965434704,35.19,73354.15,0.0,-0.98435,2e-05,2.56009]
[1779965439738,35.19,73354.75,0.0,-0.98433,2e-05,2.56234]
[1779965441752,35.19,73358.88,0.0,-0.98426,2e-05,2.57272]
[1779965443766,35.19,73355.44,0.0,-0.98432,2e-05,2.56457]
[1779965446734,35.19,73357.02,0.0,-0.98429,2e-05,2.56871]
[1779965446793,35.19,73357.02,0.0,-0.98429,2e-05,2.56871]
[1779965446967,35.19,73357.02,0.0,-0.98429,2e-05,2.56871]
[1779965447211,35.19,73357.02,0.0,-0.98429,2e-05,2.56871]
[1779965447312,35.19,73356.79,0.0,-0.98428,2e-05,2.56904]
[1779965451823,35.19,73360.88,0.0,-0.98421,2e-05,2.57957]
[1779965453212,35.19,73360.88,0.0,-0.98421,2e-05,2.57957]
[1779965453214,35.19,73360.88,0.0,-0.98421,2e-05,2.57957]
[1779965453221,35.19,73360.88,0.0,-0.98421,2e-05,2.57957]
[1779965453471,35.19,73361.1,0.0,-0.9842,2e-05,2.58034]
[1779965458209,35.2,73360.62,0.0,-0.98421,2e-05,2.5795]
[1779965458214,35.2,73360.62,0.0,-0.98421,2e-05,2.5795]
[1779965458222,35.2,73360.62,0.0,-0.98421,2e-05,2.5795]
[1779965458467,35.2,73360.62,0.0,-0.98421,2e-05,2.5795]
[1779965458250,35.2,73360.32,0.0,-0.98421,2e-05,2.57899]
[1779965461925,35.2,73365.36,0.0,-0.98412,2e-05,2.59171]
[1779965462758,35.2,73365.36,0.0,-0.98412,2e-05,2.59171]
[1779965462804,35.2,73365.36,0.0,-0.98412,2e-05,2.59171]
[1779965462968,35.2,73365.36,0.0,-0.98412,2e-05,2.59171]
[1779965463069,35.2,73366.55,0.0,-0.9841,2e-05,2.59475]
[1779965468962,35.2,73363.74,0.0,-0.98415,2e-05,2.58836]
[1779965470695,35.2,73363.9,0.0,-0.98414,2e-05,2.58885]
[1779965470702,35.2,73363.9,0.0,-0.98414,2e-05,2.58885]
[1779965470720,35.2,73363.9,0.0,-0.98414,2e-05,2.58885]
[1779965470976,35.2,73363.3,0.0,-0.98415,2e-05,2.58747]
[1779965475017,35.2,73344.05,0.0,-0.98448,2e-05,2.54087]
[1779965476028,35.2,73307.01,0.0,-0.9851,2e-05,2.45233]
[1779965477038,35.2,73273.26,0.0,-0.98565,2e-05,2.37385]
[1779965478234,35.2,73273.26,0.0,-0.98565,2e-05,2.37385]
[1779965478263,35.22,73257.89,0.0,-0.98586,2e-05,2.34342]
[1779965479097,35.22,73257.89,0.0,-0.98586,2e-05,2.34342]
[1779965479127,35.22,73263.01,0.0,-0.98577,2e-05,2.35509]
[1779965480398,35.22,73263.01,0.0,-0.98577,2e-05,2.35509]
[1779965480508,35.23,73275.45,0.0,-0.98554,2e-05,2.38892]
[1779965481102,35.23,73293.13,0.0,-0.98525,2e-05,2.42999]
[1779965482114,35.24,73329.86,0.0,-0.98464,2e-05,2.51813]
[1779965482896,35.24,73329.86,0.0,-0.98464,2e-05,2.51813]
[1779965483137,35.24,73336.14,0.0,-0.98453,2e-05,2.53444]
[1779965485136,35.24,73342.1,0.0,-0.98441,2e-05,2.55046]
[1779965485833,35.24,73342.1,0.0,-0.98441,2e-05,2.55046]
[1779965486143,35.25,73343.12,0.0,-0.98439,2e-05,2.55371]
[1779965487150,35.25,73336.55,0.0,-0.9845,2e-05,2.53855]
[1779965487974,35.25,73336.55,0.0,-0.9845,2e-05,2.53855]
[1779965490172,35.25,73344.69,0.0,-0.98434,2e-05,2.56069]
[1779965491179,35.26,73338.0,0.0,-0.98446,2e-05,2.54344]
[1779965492185,35.26,73337.37,0.0,-0.98446,2e-05,2.5427]
[1779965495207,35.27,73333.47,0.0,-0.98451,2e-05,2.53565]
[1779965497224,35.27,73329.44,0.0,-0.98457,2e-05,2.52755]
[1779965497976,35.27,73329.44,0.0,-0.98457,2e-05,2.52755]
[1779965501973,35.28,73329.76,0.0,-0.98454,2e-05,2.53162]
[1779965507294,35.3,73312.75,0.0,-0.98479,2e-05,2.49572]
[1779965508302,35.3,73307.65,0.0,-0.98487,2e-05,2.48446]
[1779965509309,35.3,73311.95,0.0,-0.98479,2e-05,2.49558]
[1779965509986,35.3,73311.95,0.0,-0.98479,2e-05,2.49558]
[1779965510316,35.3,73313.53,0.0,-0.98476,2e-05,2.50023]
[1779965511323,35.31,73309.93,0.0,-0.98481,2e-05,2.49251]
[1779965516358,35.32,73307.41,0.0,-0.98483,2e-05,2.49092]
[1779965521394,35.33,73305.4,0.0,-0.98483,2e-05,2.49052]
[1779965524418,35.34,73300.84,0.0,-0.98488,2e-05,2.48234]
[1779965525425,35.34,73297.68,0.0,-0.98493,2e-05,2.47575]
[1779965526432,35.35,73294.12,0.0,-0.98498,2e-05,2.46824]
[1779965531467,35.36,73292.27,0.0,-0.98499,2e-05,2.46725]
[1779965531976,35.36,73292.27,0.0,-0.98499,2e-05,2.46725]
[1779965534488,35.36,73288.65,0.0,-0.98504,2e-05,2.45961]
[1779965539524,35.36,73285.74,0.0,-0.98508,2e-05,2.4543]
[1779965539969,35.36,73285.74,0.0,-0.98508,2e-05,2.4543]
[1779965540530,35.36,73284.71,0.0,-0.98509,2e-05,2.45219]
[1779965544559,35.37,73281.64,0.0,-0.98514,2e-05,2.44624]
[1779965545237,35.37,73281.64,0.0,-0.98514,2e-05,2.44624]
[1779965548587,35.37,73276.22,0.0,-0.98521,2e-05,2.43487]
[1779965549594,35.37,73269.53,0.0,-0.98532,2e-05,2.41963]
[1779965551979,35.37,73266.57,0.0,-0.98537,2e-05,2.41311]
[1779965552019,35.38,73266.9,0.0,-0.98537,2e-05,2.41293]
[1779965553622,35.38,73263.61,0.0,-0.98542,2e-05,2.40569]
[1779965558657,35.38,73266.9,0.0,-0.98535,2e-05,2.41524]
[1779965563692,35.39,73264.24,0.0,-0.98538,2e-05,2.41096]
[1779965568727,35.4,73267.22,0.0,-0.98531,2e-05,2.42035]
[1779965573762,35.4,73267.25,0.0,-0.9853,2e-05,2.42226]
[1779965578797,35.41,73268.36,0.0,-0.98527,2e-05,2.427]
[1779965582825,35.41,73271.96,0.0,-0.9852,2e-05,2.43682]
[1779965587860,35.42,73273.98,0.0,-0.98515,2e-05,2.44322]
[1779965593902,35.42,73272.54,0.0,-0.98516,2e-05,2.44189]
[1779965598937,35.43,73272.42,0.0,-0.98515,2e-05,2.44331]
[1779965603972,35.43,73273.32,0.0,-0.98513,2e-05,2.44708]
[1779965609616,35.44,73273.62,0.0,-0.98511,2e-05,2.44914]
[1779965609723,35.44,73273.62,0.0,-0.98511,2e-05,2.44914]
[1779965610324,35.44,73273.62,0.0,-0.98511,2e-05,2.44914]
[1779965610468,35.44,73273.62,0.0,-0.98511,2e-05,2.44914]
[1779965610669,35.44,73273.62,0.0,-0.98511,2e-05,2.4498]
[1779965614511,35.44,73275.15,0.0,-0.98508,2e-05,2.45268]
[1779965614723,35.44,73275.53,0.0,-0.98508,2e-05,2.4539]
[1779965622098,35.45,73276.3,0.0,-0.98504,2e-05,2.45829]
[1779965625370,35.45,73276.15,0.0,-0.98504,2e-05,2.45859]
[1779965625472,35.45,73276.15,0.0,-0.98504,2e-05,2.45859]
[1779965625517,35.45,73276.15,0.0,-0.98504,2e-05,2.45859]
[1779965625528,35.45,73276.11,0.0,-0.98504,2e-05,2.45881]
[1779965625717,35.45,73276.11,0.0,-0.98504,2e-05,2.45881]
[1779965628168,35.46,73274.66,0.0,-0.98506,2e-05,2.45667]
[1779965628221,35.46,73274.66,0.0,-0.98506,2e-05,2.45667]
[1779965633460,35.46,73272.46,0.0,-0.98508,2e-05,2.45314]
[1779965633475,35.46,73272.46,0.0,-0.98508,2e-05,2.45314]
[1779965633676,35.46,73272.46,0.0,-0.98508,2e-05,2.45314]
[1779965633723,35.46,73272.61,0.0,-0.98508,2e-05,2.45383]
[1779965634181,35.47,73272.55,0.0,-0.98507,2e-05,2.45402]
[1779965637860,35.47,73273.13,0.0,-0.98506,2e-05,2.45636]
[1779965637975,35.47,73273.13,0.0,-0.98506,2e-05,2.45636]
[1779965641527,35.47,73271.33,0.0,-0.98508,2e-05,2.45313]
[1779965641571,35.47,73271.35,0.0,-0.98508,2e-05,2.4535]
[1779965641721,35.47,73271.35,0.0,-0.98508,2e-05,2.4535]
[1779965648280,35.48,73271.55,0.0,-0.98506,2e-05,2.45626]
[1779965650316,35.48,73270.96,0.0,-0.98507,2e-05,2.4552]
[1779965650470,35.48,73270.96,0.0,-0.98507,2e-05,2.4552]
[1779965656336,35.49,73271.26,0.0,-0.98504,2e-05,2.4588]
[1779965657565,35.49,73271.26,0.0,-0.98504,2e-05,2.4588]
[1779965657728,35.49,73272.57,0.0,-0.98502,2e-05,2.46219]
[1779965658078,35.49,73272.57,0.0,-0.98502,2e-05,2.46219]
[1779965658218,35.49,73272.57,0.0,-0.98502,2e-05,2.46219]
[1779965658351,35.49,73272.46,0.0,-0.98502,2e-05,2.46224]
[1779965663385,35.5,73272.8,0.0,-0.985,2e-05,2.46458]
[1779965665399,35.5,73283.8,0.0,-0.98481,2e-05,2.49113]
[1779965666406,35.5,73286.08,0.0,-0.98477,2e-05,2.4968]
[1779965668821,35.5,73285.81,0.0,-0.98478,2e-05,2.49667]
[1779965668968,35.5,73285.81,0.0,-0.98478,2e-05,2.49667]
[1779965674462,35.5,73285.0,0.0,-0.98479,2e-05,2.49453]
[1779965677437,35.51,73284.77,0.0,-0.98479,2e-05,2.49449]
[1779965677468,35.51,73284.77,0.0,-0.98479,2e-05,2.49449]
[1779965677958,35.51,73284.77,0.0,-0.98479,2e-05,2.49474]
[1779965678068,35.51,73284.77,0.0,-0.98479,2e-05,2.49474]
[1779965678491,35.51,73293.28,0.0,-0.98464,2e-05,2.51523]
[1779965679497,35.51,73300.96,0.0,-0.98451,2e-05,2.53382]
[1779965680504,35.51,73306.91,0.0,-0.98441,2e-05,2.54831]
[1779965683525,35.51,73306.67,0.0,-0.98441,2e-05,2.54818]
[1779965684758,35.51,73306.2,0.0,-0.98442,2e-05,2.5472]
[1779965684967,35.51,73306.2,0.0,-0.98442,2e-05,2.5472]
[1779965690574,35.51,73307.05,0.0,-0.98439,2e-05,2.55077]
[1779965692176,35.51,73306.74,0.0,-0.9844,2e-05,2.55016]
[1779965692226,35.51,73306.74,0.0,-0.9844,2e-05,2.55016]
[1779965692592,35.51,73306.74,0.0,-0.9844,2e-05,2.55016]
[1779965692722,35.51,73306.74,0.0,-0.9844,2e-05,2.55016]
[1779965692691,35.52,73306.84,0.0,-0.98439,2e-05,2.55055]
[1779965698630,35.52,73306.7,0.0,-0.98439,2e-05,2.55108]
[1779965703332,35.52,73306.87,0.0,-0.98438,2e-05,2.55205]
[1779965703469,35.52,73306.87,0.0,-0.98438,2e-05,2.55205]
[1779965708701,35.52,73306.55,0.0,-0.98438,2e-05,2.55211]
[1779965711722,35.52,73303.1,0.0,-0.98444,2e-05,2.54422]
[1779965712053,35.52,73303.1,0.0,-0.98444,2e-05,2.54422]
[1779965712219,35.52,73303.1,0.0,-0.98444,2e-05,2.54422]
[1779965713027,35.52,73303.83,0.0,-0.98443,2e-05,2.54612]
[1779965713217,35.52,73303.83,0.0,-0.98443,2e-05,2.54612]
[1779965713736,35.52,73304.17,0.0,-0.98442,2e-05,2.54709]
[1779965718771,35.53,73306.31,0.0,-0.98437,2e-05,2.55356]
[1779965719672,35.53,73306.31,0.0,-0.98437,2e-05,2.55356]
[1779965719720,35.53,73306.31,0.0,-0.98437,2e-05,2.55356]
[1779965724813,35.53,73304.91,0.0,-0.98439,2e-05,2.55099]
[1779965728886,35.53,73305.13,0.0,-0.98439,2e-05,2.55179]
[1779965728970,35.53,73305.13,0.0,-0.98439,2e-05,2.55179]
[1779965729807,35.53,73305.7,0.0,-0.98437,2e-05,2.55356]
[1779965729968,35.53,73305.7,0.0,-0.98437,2e-05,2.55356]
[1779965730039,35.53,73305.78,0.0,-0.98437,2e-05,2.55389]
[1779965733923,35.53,73307.71,0.0,-0.98435,2e-05,2.55704]
[1779965733969,35.53,73307.71,0.0,-0.98435,2e-05,2.55704]
[1779965734070,35.53,73313.83,0.0,-0.98424,2e-05,2.57211]
[1779965738184,35.53,73315.65,0.0,-0.98421,2e-05,2.57673]
[1779965738224,35.53,73315.65,0.0,-0.98421,2e-05,2.57673]
[1779965738316,35.53,73315.65,0.0,-0.98421,2e-05,2.57673]
[1779965738468,35.53,73315.65,0.0,-0.98421,2e-05,2.57673]
[1779965738510,35.54,73316.66,0.0,-0.98419,2e-05,2.57937]
[1779965743946,35.54,73319.66,0.0,-0.98413,2e-05,2.58716]
[1779965745259,35.54,73319.66,0.0,-0.98413,2e-05,2.58716]
[1779965745471,35.54,73319.66,0.0,-0.98413,2e-05,2.58716]
[1779965749862,35.54,73321.6,0.0,-0.98409,2e-05,2.59301]
[1779965749967,35.54,73321.6,0.0,-0.98409,2e-05,2.59301]
[1779965750179,35.54,73321.6,0.0,-0.98409,2e-05,2.59301]
[1779965750232,35.54,73321.6,0.0,-0.98409,2e-05,2.59301]
[1779965750323,35.54,73321.39,0.0,-0.9841,2e-05,2.59258]
[1779965755693,35.54,73320.72,0.0,-0.98411,2e-05,2.5911]
[1779965755719,35.54,73320.72,0.0,-0.98411,2e-05,2.5911]
[1779965757037,35.54,73325.56,0.0,-0.98402,2e-05,2.60331]
[1779965758910,35.54,73327.35,0.0,-0.98399,2e-05,2.60776]
[1779965758969,35.54,73327.35,0.0,-0.98399,2e-05,2.60776]
[1779965759848,35.54,73327.77,0.0,-0.98398,2e-05,2.60884]
[1779965759968,35.54,73327.77,0.0,-0.98398,2e-05,2.60884]
[1779965760058,35.54,73329.04,0.0,-0.98396,2e-05,2.61201]
[1779965765009,35.54,73329.32,0.0,-0.98395,2e-05,2.6129]
[1779965765218,35.54,73329.32,0.0,-0.98395,2e-05,2.6129]
[1779965771139,35.54,73329.3,0.0,-0.98395,2e-05,2.61323]
[1779965774659,35.54,73328.81,0.0,-0.98396,2e-05,2.61208]
[1779965774718,35.54,73328.81,0.0,-0.98396,2e-05,2.61208]
[1779965776691,35.54,73329.44,0.0,-0.98395,2e-05,2.61379]
[1779965776721,35.54,73329.44,0.0,-0.98395,2e-05,2.61379]
[1779965776793,35.55,73329.29,0.0,-0.98394,2e-05,2.61411]
[1779965782216,35.55,73328.6,0.0,-0.98395,2e-05,2.61275]
[1779965789265,35.55,73328.9,0.0,-0.98395,2e-05,2.61389]
[1779965792228,35.55,73328.87,0.0,-0.98396,2e-05,2.61215]
[1779965792467,35.55,73328.87,0.0,-0.98396,2e-05,2.61215]
[1779965792563,35.55,73328.87,0.0,-0.98396,2e-05,2.61221]
[1779965794217,35.55,73328.58,0.0,-0.98396,2e-05,2.61156]
[1779965799367,35.55,73328.57,0.0,-0.98396,2e-05,2.61192]
[1779965804402,35.55,73329.01,0.0,-0.98395,2e-05,2.61331]
[1779965808447,35.55,73328.98,0.0,-0.98394,2e-05,2.61399]
[1779965808471,35.55,73328.98,0.0,-0.98394,2e-05,2.61399]
[1779965808547,35.55,73328.98,0.0,-0.98394,2e-05,2.61412]
[1779965814081,35.56,73328.88,0.0,-0.98394,2e-05,2.61417]
[1779965814219,35.56,73328.88,0.0,-0.98394,2e-05,2.61417]
[1779965819507,35.56,73329.34,0.0,-0.98393,2e-05,2.61566]
[1779965820263,35.56,73329.34,0.0,-0.98393,2e-05,2.61566]
[1779965820467,35.56,73329.34,0.0,-0.98393,2e-05,2.61566]
[1779965820568,35.56,73329.34,0.0,-0.98393,2e-05,2.61572]
[1779965823113,35.56,73329.75,0.0,-0.98392,2e-05,2.61685]
[1779965823219,35.56,73329.75,0.0,-0.98392,2e-05,2.61685]
[1779965828570,35.56,73329.29,0.0,-0.98393,2e-05,2.61607]
[1779965830861,35.56,73330.24,0.0,-0.98391,2e-05,2.61847]
[1779965830971,35.56,73330.69,0.0,-0.9839,2e-05,2.61963]
[1779965831591,35.56,73330.67,0.0,-0.9839,2e-05,2.61964]
[1779965832973,35.56,73330.31,0.0,-0.98391,2e-05,2.6188]
[1779965833220,35.56,73330.31,0.0,-0.98391,2e-05,2.6188]
[1779965838640,35.56,73330.55,0.0,-0.9839,2e-05,2.61973]
[1779965842911,35.56,73330.34,0.0,-0.9839,2e-05,2.61938]
[1779965848710,35.56,73330.8,0.0,-0.98389,2e-05,2.6209]
[1779965852640,35.56,73330.48,0.0,-0.98391,2e-05,2.61848]
[1779965852721,35.56,73330.48,0.0,-0.98391,2e-05,2.61848]
[1779965852737,35.56,73331.34,0.0,-0.98389,2e-05,2.62066]
[1779965854642,35.56,73331.34,0.0,-0.98389,2e-05,2.62066]
[1779965854721,35.56,73331.34,0.0,-0.98389,2e-05,2.62066]
[1779965859787,35.56,73331.99,0.0,-0.98388,2e-05,2.62265]
[1779965860459,35.56,73331.99,0.0,-0.98388,2e-05,2.62265]
[1779965860474,35.56,73331.99,0.0,-0.98388,2e-05,2.62265]
[1779965860794,35.56,73331.61,0.0,-0.98388,2e-05,2.62177]
[1779965862130,35.56,73331.53,0.0,-0.98389,2e-05,2.62163]
[1779965862220,35.56,73331.53,0.0,-0.98389,2e-05,2.62163]
[1779965866836,35.56,73334.5,0.0,-0.98383,2e-05,2.62922]
[1779965868228,35.56,73334.85,0.0,-0.98383,2e-05,2.63012]
[1779965868467,35.56,73334.85,0.0,-0.98383,2e-05,2.63012]
[1779965868850,35.56,73334.11,0.0,-0.98384,2e-05,2.62834]
[1779965871004,35.56,73334.51,0.0,-0.98383,2e-05,2.62941]
[1779965871225,35.56,73334.51,0.0,-0.98383,2e-05,2.62941]
[1779965876060,35.56,73334.35,0.0,-0.98383,2e-05,2.62922]
[1779965876220,35.56,73334.35,0.0,-0.98383,2e-05,2.62922]
[1779965876907,35.57,73334.9,0.0,-0.98382,2e-05,2.63062]
[1779965877054,35.57,73334.9,0.0,-0.98382,2e-05,2.63062]
[1779965877236,35.57,73334.9,0.0,-0.98382,2e-05,2.63062]
[1779965881943,35.57,73337.3,0.0,-0.98378,2e-05,2.63672]
[1779965881970,35.57,73336.95,0.0,-0.98379,2e-05,2.63588]
[1779965882949,35.57,73336.9,0.0,-0.98379,2e-05,2.63579]
[1779965884106,35.57,73337.24,0.0,-0.98378,2e-05,2.63667]
[1779965884220,35.57,73337.24,0.0,-0.98378,2e-05,2.63667]
[1779965890852,35.57,73337.07,0.0,-0.98378,2e-05,2.63642]
[1779965890974,35.57,73337.07,0.0,-0.98378,2e-05,2.63642]
[1779965890876,35.57,73338.86,0.0,-0.98375,2e-05,2.64092]
[1779965891399,35.57,73338.86,0.0,-0.98375,2e-05,2.64092]
[1779965892015,35.57,73328.41,0.0,-0.98393,2e-05,2.61518]
[1779965893021,35.57,73319.4,0.0,-0.98409,2e-05,2.59315]
[1779965894028,35.57,73319.09,0.0,-0.98409,2e-05,2.59247]
[1779965895276,35.57,73319.09,0.0,-0.98409,2e-05,2.59247]
[1779965895317,35.57,73317.22,0.0,-0.98412,2e-05,2.58813]
[1779965898057,35.57,73322.47,0.0,-0.98403,2e-05,2.60179]
[1779965900071,35.57,73325.41,0.0,-0.98397,2e-05,2.60918]
[1779965903092,35.57,73316.5,0.0,-0.98413,2e-05,2.58762]
[1779965904104,35.57,73308.86,0.0,-0.98426,2e-05,2.56913]
[1779965905111,35.57,73291.13,0.0,-0.98456,2e-05,2.52657]
[1779965906118,35.57,73287.81,0.0,-0.98461,2e-05,2.51878]
[1779965907125,35.57,73288.26,0.0,-0.9846,2e-05,2.52005]
[1779965908132,35.57,73292.8,0.0,-0.98452,2e-05,2.53134]
[1779965913167,35.58,73293.58,0.0,-0.98451,2e-05,2.53244]
[1779965919371,35.58,73292.76,0.0,-0.98452,2e-05,2.53124]
[1779965919471,35.58,73292.76,0.0,-0.98452,2e-05,2.53124]
[1779965919572,35.58,73292.74,0.0,-0.98452,2e-05,2.53159]
[1779965922230,35.58,73297.87,0.0,-0.98443,2e-05,2.54447]
[1779965925530,35.58,73298.67,0.0,-0.98441,2e-05,2.54673]
[1779965925729,35.58,73298.67,0.0,-0.98441,2e-05,2.54673]
[1779965930286,35.59,73302.83,0.0,-0.98433,2e-05,2.55773]
[1779965933170,35.59,73302.27,0.0,-0.98434,2e-05,2.55667]
[1779965933221,35.59,73302.27,0.0,-0.98434,2e-05,2.55667]
[1779965933307,35.59,73302.66,0.0,-0.98433,2e-05,2.55776]
[1779965936130,35.59,73301.72,0.0,-0.98435,2e-05,2.55577]
[1779965936218,35.59,73301.72,0.0,-0.98435,2e-05,2.55577]
[1779965937856,35.59,73302.25,0.0,-0.98434,2e-05,2.55719]
[1779965937974,35.59,73302.25,0.0,-0.98434,2e-05,2.55719]
[1779965937957,35.59,73302.11,0.0,-0.98434,2e-05,2.557]
[1779965938342,35.59,73300.53,0.0,-0.98436,2e-05,2.55333]
[1779965940034,35.59,73300.53,0.0,-0.98436,2e-05,2.55333]
[1779965947974,35.59,73300.27,0.0,-0.98436,2e-05,2.55393]
[1779965948222,35.59,73300.57,0.0,-0.98435,2e-05,2.5548]
[1779965951435,35.6,73302.97,0.0,-0.98431,2e-05,2.56116]
[1779965954864,35.6,73303.12,0.0,-0.9843,2e-05,2.56179]
[1779965954972,35.6,73303.12,0.0,-0.9843,2e-05,2.56179]
[1779965960638,35.6,73303.37,0.0,-0.98429,2e-05,2.56321]
[1779965960719,35.6,73303.37,0.0,-0.98429,2e-05,2.56321]
[1779965960725,35.6,73303.37,0.0,-0.98429,2e-05,2.56334]
[1779965963419,35.6,73301.84,0.0,-0.98432,2e-05,2.55992]
[1779965963468,35.6,73301.84,0.0,-0.98432,2e-05,2.55992]
[1779965967713,35.6,73302.57,0.0,-0.9843,2e-05,2.56212]
[1779965967719,35.6,73302.57,0.0,-0.9843,2e-05,2.56212]
[1779965967860,35.6,73301.27,0.0,-0.98432,2e-05,2.55926]
[1779965970555,35.6,73302.39,0.0,-0.9843,2e-05,2.56225]
[1779965970723,35.6,73302.39,0.0,-0.9843,2e-05,2.56225]
[1779965971606,35.6,73302.28,0.0,-0.9843,2e-05,2.56212]
[1779965971720,35.6,73302.28,0.0,-0.9843,2e-05,2.56212]
[1779965971820,35.6,73299.51,0.0,-0.98436,2e-05,2.55382]
[1779965977613,35.61,73300.32,0.0,-0.98434,2e-05,2.55651]
[1779965977723,35.61,73300.32,0.0,-0.98434,2e-05,2.55651]
[1779965977821,35.61,73299.76,0.0,-0.98435,2e-05,2.55531]
[1779965978624,35.61,73296.7,0.0,-0.9844,2e-05,2.5481]
[1779965980209,35.61,73297.06,0.0,-0.98439,2e-05,2.54914]
[1779965980219,35.61,73297.06,0.0,-0.98439,2e-05,2.54914]
[1779965985674,35.61,73297.0,0.0,-0.98439,2e-05,2.54999]
[1779965987867,35.61,73296.81,0.0,-0.98439,2e-05,2.54969]
[1779965987911,35.61,73291.92,0.0,-0.98447,2e-05,2.53811]
[1779965990714,35.61,73291.81,0.0,-0.98447,2e-05,2.53821]
[1779965990969,35.61,73291.81,0.0,-0.98447,2e-05,2.53821]
[1779965993730,35.61,73286.86,0.0,-0.98455,2e-05,2.5271]
[1779965994151,35.61,73286.86,0.0,-0.98455,2e-05,2.5271]
[1779965997142,35.62,73285.92,0.0,-0.98456,2e-05,2.52544]
[1779965997220,35.62,73285.92,0.0,-0.98456,2e-05,2.52544]
[1779966002311,35.62,73284.1,0.0,-0.98458,2e-05,2.52206]
[1779966003470,35.62,73284.0,0.0,-0.98458,2e-05,2.52202]
[1779966003800,35.62,73284.84,0.0,-0.98457,2e-05,2.52422]
[1779966004830,35.62,73284.84,0.0,-0.98457,2e-05,2.52422]
[1779966004971,35.62,73284.84,0.0,-0.98457,2e-05,2.52422]
[1779966004990,35.62,73286.9,0.0,-0.98453,2e-05,2.52933]
[1779966007469,35.62,73286.8,0.0,-0.98453,2e-05,2.52927]
[1779966007569,35.62,73286.8,0.0,-0.98453,2e-05,2.52963]
[1779966011856,35.62,73276.33,0.0,-0.9847,2e-05,2.50542]
[1779966012864,35.62,73272.43,0.0,-0.98476,2e-05,2.4964]
[1779966015884,35.63,73271.2,0.0,-0.98478,2e-05,2.49419]
[1779966019529,35.63,73273.19,0.0,-0.98474,2e-05,2.49959]
[1779966019720,35.63,73273.19,0.0,-0.98474,2e-05,2.49959]
[1779966024947,35.63,73264.94,0.0,-0.98487,2e-05,2.48147]
[1779966025954,35.63,73263.58,0.0,-0.98489,2e-05,2.47853]
[1779966028422,35.64,73265.29,0.0,-0.98485,2e-05,2.48308]
[1779966030896,35.64,73268.2,0.0,-0.9848,2e-05,2.49044]
[1779966030969,35.64,73268.2,0.0,-0.9848,2e-05,2.49044]
[1779966031471,35.64,73268.51,0.0,-0.9848,2e-05,2.49141]
[1779966031996,35.64,73268.55,0.0,-0.9848,2e-05,2.49001]
[1779966032771,35.64,73268.55,0.0,-0.9848,2e-05,2.49001]
[1779966032967,35.64,73268.55,0.0,-0.9848,2e-05,2.49001]
[1779966033004,35.64,73268.77,0.0,-0.9848,2e-05,2.49077]
[1779966036026,35.64,73272.71,0.0,-0.98473,2e-05,2.50078]
[1779966037635,35.64,73273.32,0.0,-0.98472,2e-05,2.50245]
[1779966037721,35.64,73273.32,0.0,-0.98472,2e-05,2.50245]
[1779966039047,35.64,73278.41,0.0,-0.98463,2e-05,2.51496]
[1779966041335,35.64,73279.82,0.0,-0.9846,2e-05,2.5187]
[1779966041468,35.64,73279.82,0.0,-0.9846,2e-05,2.5187]
[1779966043576,35.65,73279.87,0.0,-0.9846,2e-05,2.5192]
[1779966043721,35.65,73279.87,0.0,-0.9846,2e-05,2.5192]
[1779966044082,35.65,73280.15,0.0,-0.98459,2e-05,2.52006]
[1779966047104,35.65,73270.75,0.0,-0.98474,2e-05,2.49832]
[1779966048111,35.65,73267.07,0.0,-0.9848,2e-05,2.48983]
[1779966048929,35.65,73267.07,0.0,-0.9848,2e-05,2.48983]
[1779966048968,35.65,73267.07,0.0,-0.9848,2e-05,2.48983]
[1779966049030,35.65,73267.07,0.0,-0.9848,2e-05,2.49006]
[1779966052140,35.65,73262.95,0.0,-0.98487,2e-05,2.48109]
[1779966052898,35.65,73262.95,0.0,-0.98487,2e-05,2.48109]
[1779966052968,35.65,73262.95,0.0,-0.98487,2e-05,2.48109]
[1779966053292,35.65,73263.61,0.0,-0.98485,2e-05,2.48289]
[1779966053469,35.65,73263.61,0.0,-0.98485,2e-05,2.48289]
[1779966054154,35.65,73266.73,0.0,-0.9848,2e-05,2.4905]
[1779966056857,35.65,73268.0,0.0,-0.98478,2e-05,2.49376]
[1779966056971,35.65,73268.0,0.0,-0.98478,2e-05,2.49376]
[1779966058183,35.66,73264.35,0.0,-0.98483,2e-05,2.48586]
[1779966061908,35.66,73263.32,0.0,-0.98485,2e-05,2.48392]
[1779966061969,35.66,73263.32,0.0,-0.98485,2e-05,2.48392]
[1779966063211,35.66,73265.31,0.0,-0.98481,2e-05,2.48934]
[1779966063219,35.66,73265.31,0.0,-0.98481,2e-05,2.48934]
[1779966063228,35.66,73266.15,0.0,-0.98479,2e-05,2.49133]
[1779966066828,35.66,73266.52,0.0,-0.98478,2e-05,2.49267]
[1779966066969,35.66,73266.52,0.0,-0.98478,2e-05,2.49267]
[1779966070102,35.66,73265.64,0.0,-0.98479,2e-05,2.49127]
[1779966070219,35.66,73265.71,0.0,-0.98479,2e-05,2.49167]
[1779966071317,35.66,73268.39,0.0,-0.98474,2e-05,2.49845]
[1779966071469,35.66,73268.39,0.0,-0.98474,2e-05,2.49845]
[1779966071485,35.67,73268.93,0.0,-0.98473,2e-05,2.49993]
[1779966074296,35.67,73272.63,0.0,-0.98467,2e-05,2.50912]
[1779966079070,35.67,73272.34,0.0,-0.98467,2e-05,2.50919]
[1779966079219,35.67,73273.1,0.0,-0.98465,2e-05,2.51118]
[1779966084367,35.67,73280.01,0.0,-0.98453,2e-05,2.52873]
[1779966085977,35.67,73280.01,0.0,-0.98453,2e-05,2.52873]
[1779966086220,35.67,73282.91,0.0,-0.98448,2e-05,2.53582]
[1779966087225,35.67,73282.71,0.0,-0.98448,2e-05,2.5355]
[1779966087469,35.67,73282.71,0.0,-0.98448,2e-05,2.5355]
[1779966087569,35.67,73282.21,0.0,-0.98449,2e-05,2.53445]
[1779966091601,35.68,73280.41,0.0,-0.98452,2e-05,2.53063]
[1779966091725,35.68,73280.41,0.0,-0.98452,2e-05,2.53063]
[1779966093430,35.68,73287.04,0.0,-0.98441,2e-05,2.54523]
[1779966094927,35.68,73287.04,0.0,-0.98441,2e-05,2.54523]
[1779966094969,35.68,73287.04,0.0,-0.98441,2e-05,2.54523]
[1779966095056,35.68,73290.88,0.0,-0.98435,2e-05,2.5546]
[1779966095457,35.68,73290.88,0.0,-0.98435,2e-05,2.5546]
[1779966095474,35.68,73290.88,0.0,-0.98435,2e-05,2.5546]
[1779966096072,35.68,73290.98,0.0,-0.98434,2e-05,2.55498]
[1779966101488,35.68,73292.0,0.0,-0.98432,2e-05,2.55827]
[1779966104275,35.68,73292.33,0.0,-0.98431,2e-05,2.55935]
[1779966104471,35.68,73292.33,0.0,-0.98431,2e-05,2.55935]
[1779966105485,35.68,73292.37,0.0,-0.98431,2e-05,2.55958]
[1779966105730,35.68,73292.37,0.0,-0.98431,2e-05,2.55958]
[1779966105819,35.68,73292.31,0.0,-0.98431,2e-05,2.55958]
[1779966108539,35.68,73297.92,0.0,-0.98421,2e-05,2.57352]
[1779966112120,35.68,73298.22,0.0,-0.98421,2e-05,2.57447]
[1779966112220,35.68,73298.73,0.0,-0.9842,2e-05,2.57581]
[1779966113462,35.68,73298.96,0.0,-0.98419,2e-05,2.57648]
[1779966113468,35.68,73298.96,0.0,-0.98419,2e-05,2.57648]
[1779966113574,35.69,73298.89,0.0,-0.98419,2e-05,2.57641]
[1779966118611,35.69,73299.14,0.0,-0.98418,2e-05,2.57754]
[1779966120511,35.69,73298.36,0.0,-0.9842,2e-05,2.57575]
[1779966120721,35.69,73298.36,0.0,-0.9842,2e-05,2.57575]
[1779966126470,35.69,73297.35,0.0,-0.98421,2e-05,2.57389]
[1779966128969,35.69,73297.73,0.0,-0.9842,2e-05,2.57501]
[1779966129221,35.69,73297.73,0.0,-0.9842,2e-05,2.57501]
[1779966130223,35.69,73298.3,0.0,-0.98419,2e-05,2.57648]
[1779966130236,35.69,73298.8,0.0,-0.98418,2e-05,2.57778]
[1779966130467,35.69,73298.8,0.0,-0.98418,2e-05,2.57778]
[1779966135729,35.69,73298.79,0.0,-0.98418,2e-05,2.57829]
[1779966140766,35.69,73298.31,0.0,-0.98418,2e-05,2.57761]
[1779966142780,35.69,73292.87,0.0,-0.98428,2e-05,2.56465]
[1779966143787,35.69,73287.91,0.0,-0.98436,2e-05,2.55282]
[1779966144377,35.69,73287.91,0.0,-0.98436,2e-05,2.55282]
[1779966144469,35.69,73287.91,0.0,-0.98436,2e-05,2.55282]
[1779966145747,35.69,73287.53,0.0,-0.98436,2e-05,2.55203]
[1779966145969,35.69,73287.53,0.0,-0.98436,2e-05,2.55203]
[1779966146031,35.69,73287.32,0.0,-0.98437,2e-05,2.55166]
[1779966148128,35.69,73288.06,0.0,-0.98435,2e-05,2.55358]
[1779966148222,35.69,73288.06,0.0,-0.98435,2e-05,2.55358]
[1779966153859,35.7,73291.92,0.0,-0.98429,2e-05,2.56202]
[1779966154906,35.7,73291.92,0.0,-0.98429,2e-05,2.56202]
[1779966154967,35.7,73291.92,0.0,-0.98429,2e-05,2.56202]
[1779966155815,35.7,73292.28,0.0,-0.98428,2e-05,2.56303]
[1779966155967,35.7,73292.28,0.0,-0.98428,2e-05,2.56303]
[1779966156037,35.7,73293.81,0.0,-0.98426,2e-05,2.56685]
[1779966156880,35.7,73298.13,0.0,-0.98418,2e-05,2.57743]
[1779966158895,35.7,73301.47,0.0,-0.98412,2e-05,2.58573]
[1779966159897,35.7,73301.47,0.0,-0.98412,2e-05,2.58573]
[1779966159967,35.7,73301.47,0.0,-0.98412,2e-05,2.58573]
[1779966165943,35.7,73304.14,0.0,-0.98407,2e-05,2.5928]
[1779966167421,35.7,73304.21,0.0,-0.98407,2e-05,2.59304]
[1779966167960,35.7,73311.05,0.0,-0.98395,2e-05,2.60972]
[1779966168967,35.7,73320.31,0.0,-0.98379,2e-05,2.63251]
[1779966169981,35.7,73322.49,0.0,-0.98376,2e-05,2.63793]
[1779966172084,35.7,73322.51,0.0,-0.98375,2e-05,2.63797]
[1779966172219,35.7,73322.51,0.0,-0.98375,2e-05,2.63797]
[1779966177857,35.7,73322.37,0.0,-0.98376,2e-05,2.63759]
[1779966178043,35.7,73328.76,0.0,-0.98365,2e-05,2.65337]
[1779966179050,35.7,73334.91,0.0,-0.98354,2e-05,2.6686]
[1779966184086,35.7,73340.48,0.0,-0.98344,2e-05,2.68219]
[1779966185093,35.7,73344.47,0.0,-0.98337,2e-05,2.69208]
[1779966189120,35.7,73328.91,0.0,-0.98365,2e-05,2.65296]
[1779966190128,35.7,73321.98,0.0,-0.98377,2e-05,2.63582]
[1779966190778,35.7,73321.98,0.0,-0.98377,2e-05,2.63582]
[1779966190969,35.7,73321.98,0.0,-0.98377,2e-05,2.63582]
[1779966191135,35.7,73320.08,0.0,-0.9838,2e-05,2.63114]
[1779966194991,35.7,73320.86,0.0,-0.98379,2e-05,2.63307]
[1779966195220,35.7,73320.86,0.0,-0.98379,2e-05,2.63307]
[1779966197147,35.7,73320.95,0.0,-0.98379,2e-05,2.63329]
[1779966197218,35.7,73320.95,0.0,-0.98379,2e-05,2.63329]
[1779966197248,35.7,73320.37,0.0,-0.9838,2e-05,2.63185]
[1779966200560,35.7,73317.66,0.0,-0.98385,2e-05,2.6252]
[1779966200720,35.7,73317.66,0.0,-0.98385,2e-05,2.6252]
[1779966204940,35.7,73317.2,0.0,-0.98385,2e-05,2.6241]
[1779966204968,35.7,73317.2,0.0,-0.98385,2e-05,2.6241]
[1779966205234,35.7,73318.08,0.0,-0.98384,2e-05,2.62627]
[1779966205578,35.7,73318.08,0.0,-0.98384,2e-05,2.62627]
[1779966205719,35.7,73318.08,0.0,-0.98384,2e-05,2.62627]
[1779966211276,35.7,73318.18,0.0,-0.98385,2e-05,2.62472]
[1779966216222,35.7,73318.35,0.0,-0.98384,2e-05,2.62514]
[1779966216474,35.7,73320.29,0.0,-0.98381,2e-05,2.62991]
[1779966218226,35.7,73321.0,0.0,-0.9838,2e-05,2.63166]
[1779966218325,35.7,73322.38,0.0,-0.98377,2e-05,2.63504]
[1779966218471,35.7,73322.38,0.0,-0.98377,2e-05,2.63504]
[1779966224368,35.7,73320.79,0.0,-0.9838,2e-05,2.63103]
[1779966225669,35.7,73320.79,0.0,-0.9838,2e-05,2.63103]
[1779966225720,35.7,73320.79,0.0,-0.9838,2e-05,2.63103]
[1779966231051,35.7,73323.14,0.0,-0.98376,2e-05,2.63672]
[1779966231219,35.7,73323.14,0.0,-0.98376,2e-05,2.63672]
[1779966231320,35.7,73322.78,0.0,-0.98377,2e-05,2.63578]
[1779966232426,35.7,73307.65,0.0,-0.98403,2e-05,2.59869]
[1779966233434,35.7,73290.96,0.0,-0.98432,2e-05,2.55825]
[1779966234847,35.7,73290.96,0.0,-0.98432,2e-05,2.55825]
[1779966234925,35.7,73294.92,0.0,-0.98425,2e-05,2.56795]
[1779966235570,35.7,73329.72,0.0,-0.98365,2e-05,2.65304]
[1779966236480,35.7,73338.88,0.0,-0.98348,2e-05,2.67589]
[1779966237492,35.7,73337.38,0.0,-0.98351,2e-05,2.67274]
[1779966238546,35.7,73337.38,0.0,-0.98351,2e-05,2.67274]
[1779966238583,35.7,73331.29,0.0,-0.98361,2e-05,2.65743]
[1779966241518,35.7,73330.34,0.0,-0.98363,2e-05,2.65491]
[1779966244724,35.7,73332.23,0.0,-0.9836,2e-05,2.6595]
[1779966247465,35.7,73331.78,0.0,-0.98361,2e-05,2.65822]
[1779966247719,35.7,73331.78,0.0,-0.98361,2e-05,2.65822]
[1779966247820,35.7,73331.55,0.0,-0.98361,2e-05,2.6576]
[1779966253602,35.7,73330.63,0.0,-0.98363,2e-05,2.65504]
[1779966256721,35.7,73331.03,0.0,-0.98363,2e-05,2.65595]
[1779966259841,35.7,73331.48,0.0,-0.98362,2e-05,2.65698]
[1779966259942,35.7,73320.65,0.0,-0.98381,2e-05,2.63015]
[1779966260664,35.7,73317.87,0.0,-0.98386,2e-05,2.62332]
[1779966262690,35.7,73317.18,0.0,-0.98387,2e-05,2.62164]
[1779966263685,35.7,73312.95,0.0,-0.98394,2e-05,2.61131]
[1779966264734,35.7,73312.95,0.0,-0.98394,2e-05,2.61131]
[1779966264768,35.7,73307.62,0.0,-0.98403,2e-05,2.59832]
[1779966265393,35.7,73307.62,0.0,-0.98403,2e-05,2.59832]
[1779966268720,35.7,73312.35,0.0,-0.98395,2e-05,2.61008]
[1779966270734,35.7,73317.56,0.0,-0.98386,2e-05,2.6229]
[1779966271872,35.7,73317.56,0.0,-0.98386,2e-05,2.6229]
[1779966271969,35.7,73317.56,0.0,-0.98386,2e-05,2.6229]
[1779966272046,35.7,73318.54,0.0,-0.98385,2e-05,2.62351]
[1779966272848,35.7,73318.54,0.0,-0.98385,2e-05,2.62351]
[1779966272967,35.7,73318.54,0.0,-0.98385,2e-05,2.62351]
[1779966274762,35.7,73322.65,0.0,-0.98378,2e-05,2.6336]
[1779966279797,35.7,73322.69,0.0,-0.98378,2e-05,2.63362]
[1779966284235,35.7,73320.13,0.0,-0.98383,2e-05,2.62728]
[1779966284319,35.7,73319.53,0.0,-0.98384,2e-05,2.6258]
[1779966284468,35.7,73319.53,0.0,-0.98384,2e-05,2.6258]
[1779966284938,35.7,73319.53,0.0,-0.98384,2e-05,2.6258]
[1779966284968,35.7,73319.53,0.0,-0.98384,2e-05,2.6258]
[1779966285068,35.7,73315.03,0.0,-0.98392,2e-05,2.61476]
[1779966286849,35.7,73310.79,0.0,-0.98399,2e-05,2.60443]
[1779966288014,35.7,73306.52,0.0,-0.98406,2e-05,2.59406]
[1779966288711,35.7,73306.52,0.0,-0.98406,2e-05,2.59406]
[1779966288720,35.7,73306.52,0.0,-0.98406,2e-05,2.59406]
[1779966288861,35.7,73302.92,0.0,-0.98412,2e-05,2.58535]
[1779966289857,35.7,73302.92,0.0,-0.98412,2e-05,2.58535]
[1779966289969,35.7,73302.92,0.0,-0.98412,2e-05,2.58535]
[1779966292889,35.7,73297.97,0.0,-0.98421,2e-05,2.57359]
[1779966293896,35.7,73295.46,0.0,-0.98425,2e-05,2.56761]
[1779966295909,35.7,73290.58,0.0,-0.98433,2e-05,2.55603]
[1779966296923,35.7,73284.3,0.0,-0.98443,2e-05,2.54107]
[1779966297930,35.7,73278.23,0.0,-0.98454,2e-05,2.5267]
[1779966298936,35.7,73282.26,0.0,-0.98447,2e-05,2.53649]
[1779966300954,35.7,73278.26,0.0,-0.98453,2e-05,2.52723]
[1779966304980,35.7,73273.7,0.0,-0.9846,2e-05,2.51706]
[1779966307189,35.7,73274.87,0.0,-0.98458,2e-05,2.52002]
[1779966307220,35.7,73274.87,0.0,-0.98458,2e-05,2.52002]
[1779966307288,35.71,73275.09,0.0,-0.98458,2e-05,2.52073]
[1779966307877,35.71,73275.09,0.0,-0.98458,2e-05,2.52073]
[1779966307970,35.71,73275.09,0.0,-0.98458,2e-05,2.52073]
[1779966309427,35.71,73273.16,0.0,-0.98461,2e-05,2.5165]
[1779966312950,35.71,73275.52,0.0,-0.98456,2e-05,2.52267]
[1779966312971,35.71,73275.52,0.0,-0.98456,2e-05,2.52267]
[1779966313130,35.71,73275.52,0.0,-0.98456,2e-05,2.52267]
[1779966313220,35.71,73275.52,0.0,-0.98456,2e-05,2.52267]
[1779966313227,35.71,73275.1,0.0,-0.98457,2e-05,2.52185]
[1779966315050,35.71,73280.36,0.0,-0.98448,2e-05,2.53475]
[1779966316762,35.71,73281.01,0.0,-0.98447,2e-05,2.53647]
[1779966316970,35.71,73281.01,0.0,-0.98447,2e-05,2.53647]
[1779966317011,35.71,73281.01,0.0,-0.98447,2e-05,2.53647]
[1779966317219,35.71,73281.01,0.0,-0.98447,2e-05,2.53647]
[1779966317319,35.71,73281.13,0.0,-0.98446,2e-05,2.53692]
[1779966321162,35.71,73281.32,0.0,-0.98446,2e-05,2.53784]
[1779966321220,35.71,73281.32,0.0,-0.98446,2e-05,2.53784]
[1779966321315,35.71,73282.44,0.0,-0.98444,2e-05,2.54068]
[1779966321850,35.71,73282.44,0.0,-0.98444,2e-05,2.54068]
[1779966321968,35.71,73282.44,0.0,-0.98444,2e-05,2.54068]
[1779966326552,35.71,73283.5,0.0,-0.98441,2e-05,2.54401]
[1779966326720,35.71,73283.5,0.0,-0.98441,2e-05,2.54401]
[1779966328141,35.72,73287.13,0.0,-0.98435,2e-05,2.55304]
[1779966329178,35.72,73287.13,0.0,-0.98435,2e-05,2.55304]
[1779966329218,35.72,73287.13,0.0,-0.98435,2e-05,2.55304]
[1779966329226,35.72,73287.82,0.0,-0.98434,2e-05,2.55484]
[1779966329940,35.72,73287.82,0.0,-0.98434,2e-05,2.55484]
[1779966329969,35.72,73287.82,0.0,-0.98434,2e-05,2.55484]
[1779966332981,35.72,73289.89,0.0,-0.98431,2e-05,2.55848]
[1779966333220,35.72,73289.89,0.0,-0.98431,2e-05,2.55848]
[1779966333318,35.72,73289.45,0.0,-0.98432,2e-05,2.55756]
[1779966333887,35.72,73289.45,0.0,-0.98432,2e-05,2.55756]
[1779966333971,35.72,73289.45,0.0,-0.98432,2e-05,2.55756]
[1779966337204,35.72,73284.67,0.0,-0.98439,2e-05,2.54663]
[1779966338774,35.72,73282.31,0.0,-0.98443,2e-05,2.54114]
[1779966338968,35.72,73282.31,0.0,-0.98443,2e-05,2.54114]
[1779966339217,35.72,73283.43,0.0,-0.98441,2e-05,2.54399]
[1779966339977,35.72,73283.43,0.0,-0.98441,2e-05,2.54399]
[1779966340220,35.72,73283.43,0.0,-0.98441,2e-05,2.54399]
[1779966342696,35.72,73287.49,0.0,-0.98434,2e-05,2.55419]
[1779966343246,35.72,73292.62,0.0,-0.98425,2e-05,2.56669]
[1779966344457,35.72,73292.62,0.0,-0.98425,2e-05,2.56669]
[1779966344473,35.72,73294.94,0.0,-0.98421,2e-05,2.57241]
[1779966345096,35.72,73294.94,0.0,-0.98421,2e-05,2.57241]
[1779966345220,35.72,73294.94,0.0,-0.98421,2e-05,2.57241]
[1779966345260,35.72,73295.26,0.0,-0.98421,2e-05,2.5733]
[1779966347274,35.72,73298.89,0.0,-0.98414,2e-05,2.58229]
[1779966348281,35.72,73302.21,0.0,-0.98408,2e-05,2.59044]
[1779966350125,35.72,73301.83,0.0,-0.98409,2e-05,2.58959]
[1779966350230,35.72,73301.83,0.0,-0.98409,2e-05,2.58959]
[1779966350295,35.72,73301.95,0.0,-0.98409,2e-05,2.58995]
[1779966351577,35.72,73302.0,0.0,-0.98409,2e-05,2.59015]
[1779966351723,35.72,73302.0,0.0,-0.98409,2e-05,2.59015]
[1779966357344,35.73,73302.39,0.0,-0.98408,2e-05,2.59151]
[1779966358167,35.73,73302.39,0.0,-0.98408,2e-05,2.59151]
[1779966358219,35.73,73302.39,0.0,-0.98408,2e-05,2.59151]
[1779966358375,35.73,73302.39,0.0,-0.98408,2e-05,2.59151]
[1779966358473,35.73,73302.39,0.0,-0.98408,2e-05,2.59151]
[1779966358434,35.73,73302.53,0.0,-0.98407,2e-05,2.59192]
[1779966366409,35.73,73305.38,0.0,-0.98402,2e-05,2.5993]
[1779966368777,35.73,73306.24,0.0,-0.98401,2e-05,2.60149]
[1779966368968,35.73,73306.24,0.0,-0.98401,2e-05,2.60149]
[1779966369346,35.73,73306.24,0.0,-0.98401,2e-05,2.60149]
[1779966369471,35.73,73306.24,0.0,-0.98401,2e-05,2.60149]
[1779966369430,35.73,73304.87,0.0,-0.98403,2e-05,2.59819]
[1779966371221,35.73,73304.17,0.0,-0.98404,2e-05,2.59654]
[1779966376479,35.73,73304.21,0.0,-0.98404,2e-05,2.59696]
[1779966381514,35.73,73303.93,0.0,-0.98404,2e-05,2.59654]
[1779966382946,35.73,73303.93,0.0,-0.98404,2e-05,2.59654]
[1779966382967,35.73,73303.93,0.0,-0.98404,2e-05,2.59654]
[1779966383334,35.73,73303.93,0.0,-0.98404,2e-05,2.59654]
[1779966383470,35.73,73303.93,0.0,-0.98404,2e-05,2.59654]
[1779966383436,35.73,73304.41,0.0,-0.98403,2e-05,2.5978]
[1779966387556,35.73,73307.48,0.0,-0.98398,2e-05,2.60546]
[1779966388897,35.73,73307.48,0.0,-0.98398,2e-05,2.60546]
[1779966388968,35.73,73307.48,0.0,-0.98398,2e-05,2.60546]
[1779966389413,35.73,73307.48,0.0,-0.98398,2e-05,2.60546]
[1779966389471,35.73,73307.48,0.0,-0.98398,2e-05,2.60546]
[1779966389440,35.73,73309.44,0.0,-0.98394,2e-05,2.61032]
[1779966392720,35.73,73309.92,0.0,-0.98395,2e-05,2.60974]
[1779966392822,35.73,73309.93,0.0,-0.98394,2e-05,2.6098]
[1779966398633,35.73,73309.79,0.0,-0.98395,2e-05,2.60956]
[1779966403670,35.73,73301.59,0.0,-0.98409,2e-05,2.58966]
[1779966404676,35.73,73294.98,0.0,-0.9842,2e-05,2.57366]
[1779966406512,35.73,73294.98,0.0,-0.9842,2e-05,2.57366]
[1779966405683,35.73,73294.54,0.0,-0.98421,2e-05,2.57292]
[1779966406719,35.73,73294.54,0.0,-0.98421,2e-05,2.57292]
[1779966407164,35.73,73294.54,0.0,-0.98421,2e-05,2.57292]
[1779966407222,35.73,73294.54,0.0,-0.98421,2e-05,2.57292]
[1779966407323,35.73,73294.2,0.0,-0.98421,2e-05,2.57217]
[1779966412732,35.73,73293.95,0.0,-0.98421,2e-05,2.57205]
[1779966417767,35.74,73293.93,0.0,-0.98421,2e-05,2.57261]
[1779966421579,35.74,73293.0,0.0,-0.98422,2e-05,2.57062]
[1779966421721,35.74,73293.0,0.0,-0.98422,2e-05,2.57062]
[1779966422173,35.74,73293.0,0.0,-0.98422,2e-05,2.57062]
[1779966422219,35.74,73293.0,0.0,-0.98422,2e-05,2.57062]
[1779966422275,35.74,73293.8,0.0,-0.98421,2e-05,2.57264]
[1779966427078,35.74,73294.07,0.0,-0.9842,2e-05,2.57363]
[1779966427218,35.74,73294.07,0.0,-0.9842,2e-05,2.57363]
[1779966427376,35.74,73294.07,0.0,-0.9842,2e-05,2.57363]
[1779966427468,35.74,73294.07,0.0,-0.9842,2e-05,2.57363]
[1779966427477,35.74,73295.86,0.0,-0.98417,2e-05,2.57804]
[1779966432872,35.74,73296.31,0.0,-0.98416,2e-05,2.5796]
[1779966434534,35.74,73296.31,0.0,-0.98416,2e-05,2.5796]
[1779966438178,35.74,73295.69,0.0,-0.98417,2e-05,2.57841]
[1779966438222,35.74,73295.69,0.0,-0.98417,2e-05,2.57841]
[1779966438414,35.74,73295.69,0.0,-0.98417,2e-05,2.57841]
[1779966438470,35.74,73295.69,0.0,-0.98417,2e-05,2.57841]
[1779966438515,35.74,73294.43,0.0,-0.98419,2e-05,2.57544]
[1779966443949,35.74,73295.45,0.0,-0.98417,2e-05,2.57839]
[1779966444788,35.74,73295.45,0.0,-0.98417,2e-05,2.57839]
[1779966444968,35.74,73295.45,0.0,-0.98417,2e-05,2.57839]
[1779966445144,35.74,73295.45,0.0,-0.98417,2e-05,2.57839]
[1779966445223,35.74,73295.45,0.0,-0.98417,2e-05,2.57839]
[1779966445236,35.74,73294.57,0.0,-0.98418,2e-05,2.57634]
[1779966450998,35.74,73295.51,0.0,-0.98416,2e-05,2.57909]
[1779966451893,35.74,73295.51,0.0,-0.98416,2e-05,2.57909]
[1779966451968,35.74,73295.51,0.0,-0.98416,2e-05,2.57909]
[1779966452326,35.74,73295.51,0.0,-0.98416,2e-05,2.57909]
[1779966452469,35.74,73295.51,0.0,-0.98416,2e-05,2.57909]
[1779966452568,35.74,73294.83,0.0,-0.98418,2e-05,2.57575]
[1779966458056,35.74,73285.19,0.0,-0.98434,2e-05,2.55299]
[1779966458882,35.74,73285.19,0.0,-0.98434,2e-05,2.55299]
[1779966458972,35.74,73285.19,0.0,-0.98434,2e-05,2.55299]
[1779966459249,35.74,73285.19,0.0,-0.98434,2e-05,2.55299]
[1779966459469,35.74,73285.19,0.0,-0.98434,2e-05,2.55299]
[1779966459523,35.75,73283.45,0.0,-0.98437,2e-05,2.54893]
[1779966462084,35.75,73278.3,0.0,-0.98446,2e-05,2.53699]
[1779966463255,35.75,73278.3,0.0,-0.98446,2e-05,2.53699]
[1779966463472,35.75,73278.3,0.0,-0.98446,2e-05,2.53699]
[1779966463569,35.75,73276.13,0.0,-0.98449,2e-05,2.53196]
[1779966463778,35.75,73276.13,0.0,-0.98449,2e-05,2.53196]
[1779966463970,35.75,73276.13,0.0,-0.98449,2e-05,2.53196]
[1779966468212,35.75,73273.7,0.0,-0.98453,2e-05,2.52681]
[1779966468220,35.75,73273.7,0.0,-0.98453,2e-05,2.52681]
[1779966471106,35.75,73273.25,0.0,-0.98453,2e-05,2.52624]
[1779966471218,35.75,73273.25,0.0,-0.98453,2e-05,2.52624]
[1779966471284,35.75,73273.23,0.0,-0.98453,2e-05,2.52636]
[1779966476614,35.75,73273.02,0.0,-0.98453,2e-05,2.52671]
[1779966482233,35.76,73257.36,0.0,-0.98478,2e-05,2.49065]
[1779966483239,35.76,73252.04,0.0,-0.98487,2e-05,2.47837]
[1779966484521,35.76,73252.04,0.0,-0.98487,2e-05,2.47837]
[1779966484539,35.76,73251.64,0.0,-0.98487,2e-05,2.47768]
[1779966484723,35.76,73251.64,0.0,-0.98487,2e-05,2.47768]
[1779966485253,35.76,73252.79,0.0,-0.98485,2e-05,2.48063]
[1779966486875,35.76,73252.99,0.0,-0.98485,2e-05,2.48134]
[1779966486968,35.76,73252.99,0.0,-0.98485,2e-05,2.48134]
[1779966492303,35.76,73252.01,0.0,-0.98485,2e-05,2.48044]
[1779966497338,35.77,73251.98,0.0,-0.98484,2e-05,2.48149]
[1779966498834,35.77,73251.77,0.0,-0.98485,2e-05,2.48121]
[1779966498968,35.77,73251.77,0.0,-0.98485,2e-05,2.48121]
[1779966499352,35.77,73251.93,0.0,-0.98484,2e-05,2.48181]
[1779966499780,35.77,73251.93,0.0,-0.98484,2e-05,2.48181]
[1779966499967,35.77,73251.93,0.0,-0.98484,2e-05,2.48181]
[1779966506973,35.77,73251.88,0.0,-0.98484,2e-05,2.4819]
[1779966507228,35.77,73251.88,0.0,-0.98484,2e-05,2.4819]
[1779966507408,35.77,73252.69,0.0,-0.98482,2e-05,2.48529]
[1779966508104,35.77,73252.69,0.0,-0.98482,2e-05,2.48529]
[1779966508221,35.77,73252.69,0.0,-0.98482,2e-05,2.48529]
[1779966512654,35.78,73250.13,0.0,-0.98486,2e-05,2.4786]
[1779966512718,35.78,73250.13,0.0,-0.98486,2e-05,2.4786]
[1779966513060,35.78,73250.13,0.0,-0.98486,2e-05,2.4786]
[1779966513231,35.78,73250.13,0.0,-0.98486,2e-05,2.4786]
[1779966513451,35.78,73250.61,0.0,-0.98485,2e-05,2.47993]
[1779966518485,35.78,73250.54,0.0,-0.98485,2e-05,2.48081]
[1779966523521,35.78,73251.7,0.0,-0.98482,2e-05,2.48454]
[1779966529563,35.79,73250.12,0.0,-0.98483,2e-05,2.48263]
[1779966530635,35.79,73250.12,0.0,-0.98483,2e-05,2.48263]
[1779966530570,35.79,73247.67,0.0,-0.98487,2e-05,2.47708]
[1779966530721,35.79,73247.67,0.0,-0.98487,2e-05,2.47708]
[1779966531577,35.79,73248.64,0.0,-0.98486,2e-05,2.47956]
[1779966532027,35.79,73248.64,0.0,-0.98486,2e-05,2.47956]
[1779966532219,35.79,73248.64,0.0,-0.98486,2e-05,2.47956]
[1779966538625,35.79,73248.15,0.0,-0.98485,2e-05,2.47983]
[1779966540592,35.8,73248.51,0.0,-0.98485,2e-05,2.48087]
[1779966540641,35.8,73248.18,0.0,-0.98485,2e-05,2.4803]
[1779966540718,35.8,73248.18,0.0,-0.98485,2e-05,2.4803]
[1779966541647,35.8,73248.27,0.0,-0.98485,2e-05,2.4807]
[1779966541727,35.8,73248.27,0.0,-0.98485,2e-05,2.4807]
[1779966541970,35.8,73248.27,0.0,-0.98485,2e-05,2.4807]
[1779966546151,35.8,73247.58,0.0,-0.98485,2e-05,2.47987]
[1779966546218,35.8,73247.58,0.0,-0.98485,2e-05,2.47987]
[1779966546307,35.8,73247.58,0.0,-0.98485,2e-05,2.48007]
[1779966546690,35.8,73243.72,0.0,-0.98492,2e-05,2.47103]
[1779966547865,35.8,73243.72,0.0,-0.98492,2e-05,2.47103]
[1779966547969,35.8,73243.72,0.0,-0.98492,2e-05,2.47103]
[1779966549703,35.8,73241.3,0.0,-0.98495,2e-05,2.466]
[1779966552724,35.8,73232.81,0.0,-0.98508,2e-05,2.44692]
[1779966553731,35.8,73229.76,0.0,-0.98513,2e-05,2.44008]
[1779966554738,35.8,73232.95,0.0,-0.98508,2e-05,2.44774]
[1779966557253,35.81,73233.76,0.0,-0.98506,2e-05,2.4499]
[1779966557467,35.81,73233.76,0.0,-0.98506,2e-05,2.4499]
[1779966557684,35.81,73229.44,0.0,-0.98513,2e-05,2.44041]
[1779966558766,35.81,73227.3,0.0,-0.98516,2e-05,2.43574]
[1779966561896,35.81,73228.16,0.0,-0.98514,2e-05,2.43831]
[1779966561971,35.81,73228.16,0.0,-0.98514,2e-05,2.43831]
[1779966562564,35.81,73228.16,0.0,-0.98514,2e-05,2.43831]
[1779966562615,35.81,73228.3,0.0,-0.98514,2e-05,2.43921]
[1779966562719,35.81,73228.3,0.0,-0.98514,2e-05,2.43921]
[1779966563158,35.81,73228.3,0.0,-0.98514,2e-05,2.43921]
[1779966563260,35.81,73231.15,0.0,-0.98509,2e-05,2.44611]
[1779966568836,35.82,73231.67,0.0,-0.98507,2e-05,2.44873]
[1779966569843,35.82,73233.35,0.0,-0.98504,2e-05,2.4532]
[1779966570805,35.82,73233.35,0.0,-0.98504,2e-05,2.4532]
[1779966570882,35.82,73233.35,0.0,-0.98504,2e-05,2.4532]
[1779966571857,35.82,73241.82,0.0,-0.98491,2e-05,2.47178]
[1779966572864,35.82,73243.87,0.0,-0.98487,2e-05,2.47682]
[1779966573921,35.82,73243.87,0.0,-0.98487,2e-05,2.47682]
[1779966573969,35.82,73243.87,0.0,-0.98487,2e-05,2.47682]
[1779966579913,35.83,73249.21,0.0,-0.98477,2e-05,2.49098]
[1779966580920,35.83,73251.38,0.0,-0.98474,2e-05,2.4963]
[1779966581994,35.83,73253.29,0.0,-0.9847,2e-05,2.50101]
[1779966582738,35.83,73253.29,0.0,-0.9847,2e-05,2.50101]
[1779966582934,35.83,73253.63,0.0,-0.98469,2e-05,2.50201]
[1779966583941,35.83,73257.87,0.0,-0.98462,2e-05,2.51222]
[1779966584948,35.83,73262.55,0.0,-0.98454,2e-05,2.5235]
[1779966585955,35.83,73264.42,0.0,-0.98451,2e-05,2.5282]
[1779966588398,35.83,73264.76,0.0,-0.9845,2e-05,2.52915]
[1779966588468,35.83,73264.76,0.0,-0.9845,2e-05,2.52915]
[1779966594011,35.83,73264.24,0.0,-0.98451,2e-05,2.52894]
[1779966598110,35.83,73264.49,0.0,-0.9845,2e-05,2.52995]
[1779966598218,35.83,73264.49,0.0,-0.9845,2e-05,2.52995]
[1779966598320,35.83,73264.57,0.0,-0.9845,2e-05,2.53028]
[1779966600930,35.84,73264.51,0.0,-0.9845,2e-05,2.53041]
[1779966600971,35.84,73264.51,0.0,-0.9845,2e-05,2.53041]
[1779966607102,35.84,73264.44,0.0,-0.98449,2e-05,2.53122]
[1779966613330,35.84,73263.94,0.0,-0.98449,2e-05,2.53056]
[1779966613715,35.84,73260.84,0.0,-0.98454,2e-05,2.52346]
[1779966615540,35.84,73260.79,0.0,-0.98454,2e-05,2.52349]
[1779966615703,35.84,73260.79,0.0,-0.98454,2e-05,2.52349]
[1779966615721,35.84,73260.79,0.0,-0.98454,2e-05,2.52349]
[1779966616722,35.84,73261.57,0.0,-0.98453,2e-05,2.52549]
[1779966617172,35.84,73260.66,0.0,-0.98454,2e-05,2.52371]
[1779966622209,35.85,73261.71,0.0,-0.98452,2e-05,2.52689]
[1779966623377,35.85,73261.71,0.0,-0.98452,2e-05,2.52689]
[1779966623469,35.85,73261.71,0.0,-0.98452,2e-05,2.52689]
[1779966627550,35.85,73261.85,0.0,-0.98451,2e-05,2.52775]
[1779966627727,35.85,73261.85,0.0,-0.98451,2e-05,2.52775]
[1779966628625,35.85,73260.91,0.0,-0.98453,2e-05,2.52564]
[1779966628727,35.85,73260.91,0.0,-0.98453,2e-05,2.52564]
[1779966628724,35.85,73260.01,0.0,-0.98454,2e-05,2.52364]
[1779966634586,35.85,73258.31,0.0,-0.98458,2e-05,2.51854]
[1779966637854,35.85,73257.45,0.0,-0.98459,2e-05,2.51707]
[1779966637969,35.85,73257.45,0.0,-0.98459,2e-05,2.51707]
[1779966643356,35.85,73257.88,0.0,-0.98457,2e-05,2.51894]
[1779966647299,35.86,73257.59,0.0,-0.98457,2e-05,2.51877]
[1779966647468,35.86,73257.59,0.0,-0.98457,2e-05,2.51877]
[1779966648338,35.86,73256.84,0.0,-0.98459,2e-05,2.51714]
[1779966648469,35.86,73256.84,0.0,-0.98459,2e-05,2.51714]
[1779966648570,35.86,73256.88,0.0,-0.98458,2e-05,2.51737]
[1779966654433,35.86,73256.94,0.0,-0.98458,2e-05,2.51835]
[1779966660567,35.86,73256.91,0.0,-0.98458,2e-05,2.51842]
[1779966663661,35.86,73256.91,0.0,-0.98457,2e-05,2.51911]
[1779966663721,35.86,73256.91,0.0,-0.98457,2e-05,2.51911]
[1779966664722,35.86,73256.98,0.0,-0.98457,2e-05,2.51968]
[1779966664968,35.86,73256.99,0.0,-0.98457,2e-05,2.51985]
[1779966665512,35.86,73257.13,0.0,-0.98456,2e-05,2.52032]
[1779966671554,35.87,73257.27,0.0,-0.98455,2e-05,2.52147]
[1779966672538,35.87,73257.27,0.0,-0.98455,2e-05,2.52147]
[1779966672718,35.87,73257.27,0.0,-0.98455,2e-05,2.52147]
[1779966678603,35.87,73255.3,0.0,-0.98458,2e-05,2.51785]
[1779966683638,35.87,73255.1,0.0,-0.98458,2e-05,2.51807]
[1779966685390,35.87,73255.12,0.0,-0.98458,2e-05,2.51825]
[1779966685470,35.87,73255.12,0.0,-0.98458,2e-05,2.51825]
[1779966686024,35.87,73255.09,0.0,-0.98458,2e-05,2.51832]
[1779966686217,35.87,73255.09,0.0,-0.98458,2e-05,2.51832]
[1779966686659,35.87,73255.1,0.0,-0.98458,2e-05,2.51848]
[1779966688438,35.87,73256.27,0.0,-0.98456,2e-05,2.52139]
[1779966688467,35.87,73256.27,0.0,-0.98456,2e-05,2.52139]
[1779966693708,35.88,73256.13,0.0,-0.98456,2e-05,2.5201]
[1779966695000,35.88,73256.42,0.0,-0.98456,2e-05,2.52091]
[1779966695219,35.88,73256.42,0.0,-0.98456,2e-05,2.52091]
[1779966695722,35.88,73256.71,0.0,-0.98455,2e-05,2.52173]
[1779966696541,35.88,73256.71,0.0,-0.98455,2e-05,2.52173]
[1779966696726,35.88,73256.71,0.0,-0.98455,2e-05,2.52173]
[1779966701764,35.88,73257.67,0.0,-0.98453,2e-05,2.52474]
[1779966705792,35.88,73253.07,0.0,-0.9846,2e-05,2.51432]
[1779966706831,35.88,73253.07,0.0,-0.9846,2e-05,2.51432]
[1779966706969,35.88,73251.1,0.0,-0.98463,2e-05,2.5099]
[1779966708813,35.88,73256.21,0.0,-0.98455,2e-05,2.52227]
[1779966709133,35.88,73256.21,0.0,-0.98455,2e-05,2.52227]
[1779966709218,35.88,73256.21,0.0,-0.98455,2e-05,2.52227]
[1779966709820,35.88,73256.04,0.0,-0.98455,2e-05,2.522]
[1779966713113,35.88,73256.52,0.0,-0.98454,2e-05,2.52352]
[1779966713218,35.88,73256.52,0.0,-0.98454,2e-05,2.52352]
[1779966717762,35.88,73256.99,0.0,-0.98453,2e-05,2.52501]
[1779966717970,35.88,73256.7,0.0,-0.98453,2e-05,2.52459]
[1779966718200,35.88,73256.7,0.0,-0.98453,2e-05,2.52459]
[1779966718219,35.88,73256.7,0.0,-0.98453,2e-05,2.52459]
[1779966718302,35.88,73256.56,0.0,-0.98453,2e-05,2.52438]
[1779966722922,35.89,73257.14,0.0,-0.98452,2e-05,2.52601]
[1779966722969,35.89,73257.14,0.0,-0.98452,2e-05,2.52601]
[1779966725075,35.89,73261.21,0.0,-0.98445,2e-05,2.53605]
[1779966734118,35.89,73260.89,0.0,-0.98445,2e-05,2.53617]
[1779966734217,35.89,73260.89,0.0,-0.98445,2e-05,2.53617]
[1779966735541,35.89,73261.19,0.0,-0.98444,2e-05,2.53708]
[1779966735718,35.89,73261.19,0.0,-0.98444,2e-05,2.53708]
[1779966735733,35.89,73261.59,0.0,-0.98443,2e-05,2.53812]
[1779966741044,35.89,73260.89,0.0,-0.98444,2e-05,2.53699]
[1779966745077,35.89,73267.43,0.0,-0.98433,2e-05,2.55287]
[1779966746091,35.89,73290.14,0.0,-0.98394,2e-05,2.60776]
[1779966747094,35.89,73297.91,0.0,-0.98381,2e-05,2.62675]
[1779966748101,35.89,73298.03,0.0,-0.98381,2e-05,2.62698]
[1779966750117,35.89,73301.34,0.0,-0.98375,2e-05,2.63496]
[1779966755153,35.89,73301.1,0.0,-0.98377,2e-05,2.63222]
[1779966761195,35.89,73301.25,0.0,-0.98377,2e-05,2.63217]
[1779966763212,35.89,73296.03,0.0,-0.98386,2e-05,2.61927]
[1779966765478,35.89,73292.71,0.0,-0.98392,2e-05,2.61109]
[1779966769219,35.89,73292.85,0.0,-0.98392,2e-05,2.61143]
[1779966771699,35.89,73292.66,0.0,-0.98392,2e-05,2.61089]
[1779966771718,35.89,73292.66,0.0,-0.98392,2e-05,2.61089]
[1779966771722,35.89,73292.77,0.0,-0.98392,2e-05,2.61113]
[1779966774288,35.89,73296.96,0.0,-0.98385,2e-05,2.62123]
[1779966776302,35.89,73303.76,0.0,-0.98373,2e-05,2.63776]
[1779966778435,35.89,73304.93,0.0,-0.98371,2e-05,2.64055]
[1779966778466,35.89,73304.93,0.0,-0.98371,2e-05,2.64055]
[1779966780579,35.89,73307.63,0.0,-0.98366,2e-05,2.64702]
[1779966786372,35.89,73307.63,0.0,-0.98367,2e-05,2.64636]
[1779966786996,35.89,73307.63,0.0,-0.98367,2e-05,2.64636]
[1779966787002,35.89,73307.63,0.0,-0.98367,2e-05,2.64636]
[1779966787220,35.89,73307.63,0.0,-0.98367,2e-05,2.64636]
[1779966787379,35.89,73307.62,0.0,-0.98367,2e-05,2.64625]
[1779966789393,35.89,73303.61,0.0,-0.98374,2e-05,2.63623]
[1779966792709,35.88,73302.74,0.0,-0.98376,2e-05,2.63396]
[1779966792719,35.88,73302.74,0.0,-0.98376,2e-05,2.63396]
[1779966792752,35.88,73302.05,0.0,-0.98377,2e-05,2.6322]
[1779966798281,35.88,73300.92,0.0,-0.98379,2e-05,2.62914]
[1779966798468,35.88,73300.92,0.0,-0.98379,2e-05,2.62914]
[1779966798537,35.88,73302.67,0.0,-0.98376,2e-05,2.63338]
[1779966803870,35.88,73302.5,0.0,-0.98376,2e-05,2.63271]
[1779966803916,35.88,73302.5,0.0,-0.98376,2e-05,2.63271]
[1779966803919,35.88,73302.77,0.0,-0.98376,2e-05,2.63332]
[1779966803967,35.88,73302.77,0.0,-0.98376,2e-05,2.63332]
[1779966809767,35.88,73303.49,0.0,-0.98375,2e-05,2.63484]
[1779966809817,35.88,73303.49,0.0,-0.98375,2e-05,2.63484]
[1779966809918,35.88,73305.54,0.0,-0.98371,2e-05,2.63974]
[1779966809968,35.88,73305.54,0.0,-0.98371,2e-05,2.63974]
[1779966811243,35.88,73305.48,0.0,-0.98372,2e-05,2.63952]
[1779966813562,35.88,73309.87,0.0,-0.98365,2e-05,2.6483]
[1779966814569,35.88,73314.25,0.0,-0.98358,2e-05,2.65902]
[1779966815498,35.88,73314.25,0.0,-0.98358,2e-05,2.65902]
[1779966815503,35.88,73314.25,0.0,-0.98358,2e-05,2.65902]
[1779966815719,35.88,73314.25,0.0,-0.98358,2e-05,2.65902]
[1779966815771,35.88,73311.97,0.0,-0.98362,2e-05,2.65329]
[1779966821618,35.88,73312.55,0.0,-0.98361,2e-05,2.6542]
[1779966824627,35.88,73312.41,0.0,-0.98361,2e-05,2.65368]
[1779966824701,35.88,73312.41,0.0,-0.98361,2e-05,2.65368]
[1779966824718,35.88,73312.41,0.0,-0.98361,2e-05,2.65368]
[1779966824724,35.88,73312.49,0.0,-0.98361,2e-05,2.65379]
[1779966830681,35.88,73313.64,0.0,-0.9836,2e-05,2.65617]
[1779966831928,35.88,73313.64,0.0,-0.9836,2e-05,2.65617]
[1779966831967,35.88,73313.64,0.0,-0.9836,2e-05,2.65617]
[1779966832094,35.88,73313.5,0.0,-0.9836,2e-05,2.65574]
[1779966832221,35.88,73313.5,0.0,-0.9836,2e-05,2.65574]
[1779966832694,35.88,73312.69,0.0,-0.98361,2e-05,2.65366]
[1779966837442,35.88,73313.74,0.0,-0.9836,2e-05,2.65595]
[1779966837468,35.88,73313.74,0.0,-0.9836,2e-05,2.65595]
[1779966838996,35.87,73313.66,0.0,-0.9836,2e-05,2.65559]
[1779966844779,35.87,73312.64,0.0,-0.98362,2e-05,2.65264]
[1779966845213,35.87,73312.64,0.0,-0.98362,2e-05,2.65264]
[1779966845218,35.87,73312.64,0.0,-0.98362,2e-05,2.65264]
[1779966845280,35.87,73312.64,0.0,-0.98362,2e-05,2.65264]
[1779966845469,35.87,73312.64,0.0,-0.98362,2e-05,2.65264]
[1779966845785,35.87,73313.13,0.0,-0.98361,2e-05,2.65378]
[1779966849614,35.87,73314.18,0.0,-0.9836,2e-05,2.65619]
[1779966849816,35.87,73306.34,0.0,-0.98373,2e-05,2.63681]
[1779966850822,35.87,73300.62,0.0,-0.98383,2e-05,2.62276]
[1779966851829,35.87,73304.04,0.0,-0.98377,2e-05,2.63112]
[1779966853570,35.87,73305.83,0.0,-0.98374,2e-05,2.63548]
[1779966857873,35.87,73313.62,0.0,-0.98361,2e-05,2.65446]
[1779966858501,35.87,73313.62,0.0,-0.98361,2e-05,2.65446]
[1779966858720,35.87,73313.62,0.0,-0.98361,2e-05,2.65446]
[1779966863010,35.87,73317.28,0.0,-0.98355,2e-05,2.66317]
[1779966863220,35.87,73317.21,0.0,-0.98355,2e-05,2.66291]
[1779966863915,35.87,73317.27,0.0,-0.98355,2e-05,2.66297]
[1779966864944,35.87,73317.27,0.0,-0.98355,2e-05,2.66297]
[1779966864968,35.87,73317.27,0.0,-0.98355,2e-05,2.66297]
[1779966874119,35.87,73314.41,0.0,-0.98362,2e-05,2.65321]
[1779966877495,35.87,73314.84,0.0,-0.98361,2e-05,2.65404]
[1779966877552,35.87,73314.84,0.0,-0.98361,2e-05,2.65404]
[1779966877722,35.87,73314.84,0.0,-0.98361,2e-05,2.65404]
[1779966877789,35.87,73314.84,0.0,-0.98361,2e-05,2.65396]
[1779966883048,35.87,73315.11,0.0,-0.98361,2e-05,2.65422]
[1779966887927,35.86,73315.17,0.0,-0.98361,2e-05,2.65412]
[1779966887968,35.86,73315.17,0.0,-0.98361,2e-05,2.65412]
[1779966888034,35.86,73315.17,0.0,-0.98361,2e-05,2.65412]
[1779966888220,35.86,73315.25,0.0,-0.98361,2e-05,2.65414]
[1779966888321,35.86,73315.94,0.0,-0.9836,2e-05,2.65576]
[1779966890097,35.86,73319.42,0.0,-0.98354,2e-05,2.66428]
[1779966891446,35.86,73319.42,0.0,-0.98354,2e-05,2.66428]
[1779966891467,35.86,73319.42,0.0,-0.98354,2e-05,2.66428]
[1779966897146,35.86,73322.28,0.0,-0.98349,2e-05,2.67061]
[1779966901174,35.86,73325.92,0.0,-0.98343,2e-05,2.6792]
[1779966905356,35.86,73327.74,0.0,-0.9834,2e-05,2.68323]
[1779966905469,35.86,73327.74,0.0,-0.9834,2e-05,2.68323]
[1779966907225,35.86,73330.83,0.0,-0.98335,2e-05,2.69068]
[1779966907414,35.86,73330.83,0.0,-0.98335,2e-05,2.69068]
[1779966907468,35.86,73330.83,0.0,-0.98335,2e-05,2.69068]
[1779966907506,35.86,73333.1,0.0,-0.98331,2e-05,2.69621]
[1779966913258,35.86,73336.09,0.0,-0.98326,2e-05,2.70279]
[1779966918293,35.85,73337.25,0.0,-0.98325,2e-05,2.70497]
[1779966922389,35.85,73337.27,0.0,-0.98325,2e-05,2.7046]
[1779966922474,35.85,73337.27,0.0,-0.98325,2e-05,2.7046]
[1779966922495,35.85,73337.27,0.0,-0.98325,2e-05,2.7046]
[1779966922719,35.85,73337.27,0.0,-0.98325,2e-05,2.7046]
[1779966922819,35.85,73337.27,0.0,-0.98325,2e-05,2.70446]
[1779966928367,35.85,73337.42,0.0,-0.98325,2e-05,2.70404]
[1779966932395,35.85,73340.87,0.0,-0.98321,2e-05,2.71035]
[1779966933565,35.85,73340.87,0.0,-0.98321,2e-05,2.71035]
[1779966933720,35.85,73340.87,0.0,-0.98321,2e-05,2.71035]
[1779966936621,35.85,73340.19,0.0,-0.98322,2e-05,2.70823]
[1779966940456,35.84,73333.49,0.0,-0.98335,2e-05,2.69083]
[1779966941461,35.84,73321.6,0.0,-0.98356,2e-05,2.66118]
[1779966942468,35.84,73319.38,0.0,-0.9836,2e-05,2.65564]
[1779966944482,35.84,73315.61,0.0,-0.98366,2e-05,2.64627]
[1779966946079,35.84,73315.61,0.0,-0.98366,2e-05,2.64627]
[1779966946218,35.84,73315.35,0.0,-0.98367,2e-05,2.6456]
[1779966946388,35.84,73315.35,0.0,-0.98367,2e-05,2.6456]
[1779966946471,35.84,73315.35,0.0,-0.98367,2e-05,2.6456]
[1779966946496,35.84,73315.1,0.0,-0.98367,2e-05,2.64496]
[1779966951531,35.84,73312.61,0.0,-0.98372,2e-05,2.63869]
[1779966953545,35.84,73308.91,0.0,-0.98378,2e-05,2.62956]
[1779966955830,35.84,73308.72,0.0,-0.98379,2e-05,2.62908]
[1779966955967,35.84,73308.72,0.0,-0.98379,2e-05,2.62908]
[1779966957573,35.84,73303.18,0.0,-0.98388,2e-05,2.61548]
[1779966959071,35.84,73303.18,0.0,-0.98388,2e-05,2.61548]
[1779966959090,35.84,73302.22,0.0,-0.9839,2e-05,2.61315]
[1779966959219,35.84,73302.22,0.0,-0.9839,2e-05,2.61315]
[1779966961804,35.84,73300.38,0.0,-0.98393,2e-05,2.60869]
[1779966961967,35.84,73300.38,0.0,-0.98393,2e-05,2.60869]
[1779966966858,35.84,73296.49,0.0,-0.984,2e-05,2.59936]
[1779966966970,35.84,73296.49,0.0,-0.984,2e-05,2.59936]
[1779966968709,35.84,73293.8,0.0,-0.98404,2e-05,2.59289]
[1779966968718,35.84,73293.8,0.0,-0.98404,2e-05,2.59289]
[1779966968757,35.84,73292.06,0.0,-0.98407,2e-05,2.58871]
[1779966973685,35.84,73288.64,0.0,-0.98413,2e-05,2.58064]
[1779966975180,35.84,73288.59,0.0,-0.98413,2e-05,2.58056]
[1779966975219,35.84,73288.59,0.0,-0.98413,2e-05,2.58056]
[1779966980734,35.85,73287.78,0.0,-0.98414,2e-05,2.5789]
[1779966983209,35.85,73287.72,0.0,-0.98414,2e-05,2.57881]
[1779966983217,35.85,73287.72,0.0,-0.98414,2e-05,2.57881]
[1779966983500,35.85,73287.72,0.0,-0.98414,2e-05,2.57881]
[1779966983720,35.85,73287.72,0.0,-0.98414,2e-05,2.57881]
[1779966983822,35.85,73287.72,0.0,-0.98414,2e-05,2.57892]
[1779966989798,35.85,73287.35,0.0,-0.98414,2e-05,2.57834]
[1779966993782,35.85,73286.47,0.0,-0.98417,2e-05,2.57461]
[1779966993968,35.85,73286.47,0.0,-0.98417,2e-05,2.57461]
[1779966994624,35.85,73285.81,0.0,-0.98418,2e-05,2.57308]
[1779966994720,35.85,73285.81,0.0,-0.98418,2e-05,2.57308]
[1779966994833,35.85,73285.86,0.0,-0.98418,2e-05,2.57327]
[1779966999869,35.85,73286.15,0.0,-0.98417,2e-05,2.57429]
[1779967004501,35.85,73286.17,0.0,-0.98417,2e-05,2.5746]
[1779967004729,35.85,73286.17,0.0,-0.98417,2e-05,2.5746]
[1779967009941,35.85,73286.67,0.0,-0.98415,2e-05,2.57681]
[1779967010523,35.85,73286.67,0.0,-0.98415,2e-05,2.57681]
[1779967010642,35.85,73286.67,0.0,-0.98415,2e-05,2.57681]
[1779967010731,35.85,73286.67,0.0,-0.98415,2e-05,2.57681]
[1779967010948,35.85,73286.32,0.0,-0.98416,2e-05,2.57603]
[1779967015983,35.85,73286.86,0.0,-0.98415,2e-05,2.57769]
[1779967016485,35.85,73286.86,0.0,-0.98415,2e-05,2.57769]
[1779967016719,35.85,73286.86,0.0,-0.98415,2e-05,2.57769]
[1779967016888,35.85,73286.86,0.0,-0.98415,2e-05,2.57769]
[1779967016967,35.85,73286.86,0.0,-0.98415,2e-05,2.57769]
[1779967016990,35.85,73285.77,0.0,-0.98416,2e-05,2.57514]
[1779967022026,35.86,73286.98,0.0,-0.98414,2e-05,2.57848]
[1779967027061,35.86,73286.81,0.0,-0.98414,2e-05,2.5785]
[1779967028775,35.86,73286.2,0.0,-0.98415,2e-05,2.57712]
[1779967028976,35.86,73286.2,0.0,-0.98415,2e-05,2.57712]
[1779967035117,35.86,73286.3,0.0,-0.98414,2e-05,2.57866]
[1779967036729,35.86,73286.14,0.0,-0.98414,2e-05,2.57837]
[1779967036967,35.86,73286.14,0.0,-0.98414,2e-05,2.57837]
[1779967037131,35.86,73286.42,0.0,-0.98414,2e-05,2.57914]
[1779967040859,35.86,73285.6,0.0,-0.98415,2e-05,2.57743]
[1779967040970,35.86,73285.6,0.0,-0.98415,2e-05,2.57743]
[1779967041159,35.86,73280.47,0.0,-0.98424,2e-05,2.56517]
[1779967044955,35.86,73283.42,0.0,-0.98418,2e-05,2.5726]
[1779967044969,35.86,73283.42,0.0,-0.98418,2e-05,2.5726]
[1779967045187,35.86,73288.93,0.0,-0.98409,2e-05,2.58602]
[1779967045707,35.86,73288.93,0.0,-0.98409,2e-05,2.58602]
[1779967045719,35.86,73288.93,0.0,-0.98409,2e-05,2.58602]
[1779967046194,35.86,73291.32,0.0,-0.98405,2e-05,2.5919]
[1779967048207,35.86,73294.89,0.0,-0.98398,2e-05,2.60072]
[1779967048604,35.86,73294.89,0.0,-0.98398,2e-05,2.60072]
[1779967048719,35.86,73294.89,0.0,-0.98398,2e-05,2.60072]
[1779967050222,35.86,73300.43,0.0,-0.98389,2e-05,2.61432]
[1779967051935,35.86,73300.43,0.0,-0.98389,2e-05,2.61432]
[1779967051969,35.86,73300.43,0.0,-0.98389,2e-05,2.61432]
[1779967052071,35.86,73303.62,0.0,-0.98384,2e-05,2.62039]
[1779967052806,35.86,73303.62,0.0,-0.98384,2e-05,2.62039]
[1779967052971,35.86,73303.62,0.0,-0.98384,2e-05,2.62039]
[1779967058278,35.87,73303.87,0.0,-0.98384,2e-05,2.62105]
[1779967063315,35.87,73303.98,0.0,-0.98384,2e-05,2.62131]
[1779967068483,35.87,73304.14,0.0,-0.98383,2e-05,2.62169]
[1779967068719,35.87,73304.14,0.0,-0.98383,2e-05,2.62169]
[1779967069178,35.87,73304.14,0.0,-0.98383,2e-05,2.62169]
[1779967069219,35.87,73304.14,0.0,-0.98383,2e-05,2.62169]
[1779967069819,35.86,73303.62,0.0,-0.98384,2e-05,2.62039]
[1779967075708,35.86,73303.66,0.0,-0.98384,2e-05,2.62044]
[1779967075717,35.86,73303.66,0.0,-0.98384,2e-05,2.62044]
[1779967076138,35.86,73303.66,0.0,-0.98384,2e-05,2.62044]
[1779967076217,35.86,73303.66,0.0,-0.98384,2e-05,2.62044]
[1779967076234,35.86,73301.75,0.0,-0.98387,2e-05,2.61577]
[1779967081441,35.86,73302.01,0.0,-0.98387,2e-05,2.61638]
[1779967085232,35.86,73302.0,0.0,-0.98387,2e-05,2.61633]
[1779967085467,35.86,73301.67,0.0,-0.98388,2e-05,2.61552]
[1779967085896,35.86,73301.67,0.0,-0.98388,2e-05,2.61552]
[1779967085969,35.86,73301.67,0.0,-0.98388,2e-05,2.61552]
[1779967085997,35.86,73301.63,0.0,-0.98388,2e-05,2.61541]
[1779967091511,35.86,73299.23,0.0,-0.98392,2e-05,2.60952]
[1779967093354,35.86,73297.43,0.0,-0.98395,2e-05,2.60514]
[1779967093466,35.86,73297.43,0.0,-0.98395,2e-05,2.60514]
[1779967093969,35.86,73297.43,0.0,-0.98395,2e-05,2.60514]
[1779967094220,35.86,73297.43,0.0,-0.98395,2e-05,2.60514]
[1779967093993,35.86,73294.94,0.0,-0.98399,2e-05,2.59909]
[1779967097875,35.86,73295.69,0.0,-0.98398,2e-05,2.60096]
[1779967097967,35.86,73295.69,0.0,-0.98398,2e-05,2.60096]
[1779967103595,35.86,73296.06,0.0,-0.98397,2e-05,2.6019]
[1779967105263,35.86,73296.06,0.0,-0.98397,2e-05,2.6019]
[1779967105468,35.86,73295.74,0.0,-0.98398,2e-05,2.60113]
[1779967105614,35.86,73295.74,0.0,-0.98398,2e-05,2.60113]
[1779967105723,35.86,73295.74,0.0,-0.98398,2e-05,2.60113]
[1779967105822,35.86,73296.11,0.0,-0.98397,2e-05,2.60203]
[1779967111652,35.86,73295.61,0.0,-0.98399,2e-05,2.59904]
[1779967113526,35.86,73295.63,0.0,-0.98399,2e-05,2.59909]
[1779967113720,35.86,73295.63,0.0,-0.98399,2e-05,2.59909]
[1779967119531,35.86,73295.86,0.0,-0.98399,2e-05,2.59967]
[1779967119718,35.86,73295.86,0.0,-0.98399,2e-05,2.59967]
[1779967120154,35.86,73295.86,0.0,-0.98399,2e-05,2.59967]
[1779967120218,35.86,73295.86,0.0,-0.98399,2e-05,2.59967]
[1779967120247,35.86,73294.85,0.0,-0.984,2e-05,2.59722]
[1779967125752,35.87,73294.21,0.0,-0.98401,2e-05,2.59574]
[1779967130788,35.87,73294.83,0.0,-0.984,2e-05,2.5973]
[1779967135527,35.87,73294.78,0.0,-0.984,2e-05,2.59721]
[1779967135718,35.87,73294.78,0.0,-0.984,2e-05,2.59721]
[1779967136518,35.87,73294.43,0.0,-0.98401,2e-05,2.59639]
[1779967136718,35.87,73294.43,0.0,-0.98401,2e-05,2.59639]
[1779967136831,35.87,73294.47,0.0,-0.98401,2e-05,2.59651]
[1779967141866,35.87,73294.18,0.0,-0.98401,2e-05,2.59587]
[1779967146902,35.87,73294.94,0.0,-0.984,2e-05,2.59779]
[1779967151718,35.87,73296.63,0.0,-0.98397,2e-05,2.60194]
[1779967156972,35.87,73296.44,0.0,-0.98397,2e-05,2.60152]
[1779967157861,35.87,73296.44,0.0,-0.98397,2e-05,2.60152]
[1779967157969,35.87,73296.44,0.0,-0.98397,2e-05,2.60152]
[1779967158267,35.87,73296.44,0.0,-0.98397,2e-05,2.60152]
[1779967158294,35.87,73296.53,0.0,-0.98397,2e-05,2.60175]
[1779967158470,35.87,73296.53,0.0,-0.98397,2e-05,2.60175]
[1779967163807,35.87,73294.62,0.0,-0.984,2e-05,2.59714]
[1779967163968,35.87,73294.62,0.0,-0.984,2e-05,2.59714]
[1779967164150,35.87,73294.62,0.0,-0.984,2e-05,2.59714]
[1779967164218,35.87,73294.62,0.0,-0.984,2e-05,2.59714]
[1779967164241,35.87,73293.49,0.0,-0.98402,2e-05,2.59442]
[1779967169735,35.87,73292.38,0.0,-0.98404,2e-05,2.59245]
[1779967171091,35.87,73292.23,0.0,-0.98404,2e-05,2.59211]
[1779967171219,35.87,73292.23,0.0,-0.98404,2e-05,2.59211]
[1779967171258,35.87,73292.05,0.0,-0.98405,2e-05,2.58992]
[1779967171684,35.87,73292.05,0.0,-0.98405,2e-05,2.58992]
[1779967171718,35.87,73292.05,0.0,-0.98405,2e-05,2.58992]
[1779967177119,35.87,73292.75,0.0,-0.98404,2e-05,2.59176]
[1779967178108,35.87,73292.75,0.0,-0.98404,2e-05,2.59176]
[1779967178218,35.87,73292.75,0.0,-0.98404,2e-05,2.59176]
[1779967178872,35.87,73292.33,0.0,-0.98405,2e-05,2.59077]
[1779967178967,35.87,73292.33,0.0,-0.98405,2e-05,2.59077]
[1779967179185,35.87,73295.46,0.0,-0.98399,2e-05,2.59839]
[1779967180145,35.87,73307.72,0.0,-0.98378,2e-05,2.62831]
[1779967181152,35.87,73311.43,0.0,-0.98372,2e-05,2.63738]
[1779967182493,35.87,73311.33,0.0,-0.98372,2e-05,2.63708]
[1779967182719,35.87,73311.33,0.0,-0.98372,2e-05,2.63708]
[1779967184275,35.87,73312.55,0.0,-0.9837,2e-05,2.64003]
[1779967184328,35.87,73311.9,0.0,-0.98371,2e-05,2.63838]
[1779967184468,35.87,73311.9,0.0,-0.98371,2e-05,2.63838]
[1779967185180,35.87,73312.35,0.0,-0.9837,2e-05,2.63944]
[1779967185824,35.87,73312.35,0.0,-0.9837,2e-05,2.63944]
[1779967185971,35.87,73312.35,0.0,-0.9837,2e-05,2.63944]
[1779967188200,35.87,73315.25,0.0,-0.98365,2e-05,2.64643]
[1779967190491,35.87,73313.97,0.0,-0.98368,2e-05,2.64315]
[1779967192793,35.87,73314.5,0.0,-0.98367,2e-05,2.64436]
[1779967192970,35.87,73314.5,0.0,-0.98367,2e-05,2.64436]
[1779967193236,35.87,73315.31,0.0,-0.98365,2e-05,2.6463]
[1779967193859,35.87,73315.31,0.0,-0.98365,2e-05,2.6463]
[1779967193967,35.87,73315.31,0.0,-0.98365,2e-05,2.6463]
[1779967197264,35.87,73325.09,0.0,-0.98348,2e-05,2.67024]
[1779967198271,35.87,73331.48,0.0,-0.98337,2e-05,2.68604]
[1779967199654,35.87,73332.59,0.0,-0.98335,2e-05,2.68869]
[1779967199767,35.87,73332.59,0.0,-0.98335,2e-05,2.68869]
[1779967200288,35.87,73333.07,0.0,-0.98334,2e-05,2.68977]
[1779967204316,35.86,73326.53,0.0,-0.98346,2e-05,2.67303]
[1779967206340,35.86,73320.25,0.0,-0.98358,2e-05,2.6573]
[1779967207340,35.86,73311.7,0.0,-0.98373,2e-05,2.63615]
[1779967209354,35.86,73309.2,0.0,-0.98377,2e-05,2.62993]
[1779967209883,35.86,73309.2,0.0,-0.98377,2e-05,2.62993]
[1779967209973,35.86,73309.2,0.0,-0.98377,2e-05,2.62993]
[1779967212376,35.86,73305.52,0.0,-0.98383,2e-05,2.62089]
[1779967213353,35.86,73305.52,0.0,-0.98383,2e-05,2.62089]
[1779967213469,35.86,73305.52,0.0,-0.98383,2e-05,2.62089]
[1779967214284,35.86,73305.52,0.0,-0.98383,2e-05,2.62089]
[1779967214319,35.86,73304.5,0.0,-0.98385,2e-05,2.61841]
[1779967214467,35.86,73304.5,0.0,-0.98385,2e-05,2.61841]
[1779967220725,35.86,73303.48,0.0,-0.98387,2e-05,2.61595]
[1779967222662,35.86,73303.36,0.0,-0.98387,2e-05,2.61568]
[1779967222721,35.86,73303.36,0.0,-0.98387,2e-05,2.61568]
[1779967222910,35.86,73303.36,0.0,-0.98387,2e-05,2.61568]
[1779967222969,35.86,73303.36,0.0,-0.98387,2e-05,2.61568]
[1779967223069,35.86,73302.88,0.0,-0.98388,2e-05,2.61452]
[1779967224460,35.86,73300.23,0.0,-0.98393,2e-05,2.60806]
[1779967229495,35.86,73299.03,0.0,-0.98395,2e-05,2.60522]
[1779967232640,35.86,73298.9,0.0,-0.98396,2e-05,2.60314]
[1779967232719,35.86,73298.9,0.0,-0.98396,2e-05,2.60314]
[1779967233353,35.86,73298.9,0.0,-0.98396,2e-05,2.60314]
[1779967232741,35.86,73298.01,0.0,-0.98397,2e-05,2.60101]
[1779967233468,35.86,73298.01,0.0,-0.98397,2e-05,2.60101]
[1779967238558,35.86,73299.11,0.0,-0.98395,2e-05,2.60376]
[1779967240562,35.86,73298.38,0.0,-0.98397,2e-05,2.602]
[1779967240718,35.86,73298.38,0.0,-0.98397,2e-05,2.602]
[1779967241121,35.86,73298.38,0.0,-0.98397,2e-05,2.602]
[1779967241217,35.86,73298.38,0.0,-0.98397,2e-05,2.602]
[1779967241222,35.86,73298.1,0.0,-0.98397,2e-05,2.60133]
[1779967247622,35.86,73298.79,0.0,-0.98396,2e-05,2.60306]
[1779967252656,35.86,73299.48,0.0,-0.98395,2e-05,2.60474]
[1779967256566,35.86,73299.76,0.0,-0.98394,2e-05,2.60541]
[1779967256719,35.86,73299.76,0.0,-0.98394,2e-05,2.60541]
[1779967262727,35.86,73300.86,0.0,-0.98392,2e-05,2.60804]
[1779967267012,35.87,73299.4,0.0,-0.98394,2e-05,2.6057]
[1779967267220,35.87,73299.4,0.0,-0.98394,2e-05,2.6057]
[1779967267321,35.87,73298.78,0.0,-0.98395,2e-05,2.6048]
[1779967267653,35.87,73298.78,0.0,-0.98395,2e-05,2.6048]
[1779967267721,35.87,73298.78,0.0,-0.98395,2e-05,2.6048]
[1779967272797,35.87,73299.42,0.0,-0.98393,2e-05,2.60752]
[1779967276825,35.87,73289.98,0.0,-0.98409,2e-05,2.58453]
[1779967278267,35.87,73289.98,0.0,-0.98409,2e-05,2.58453]
[1779967278312,35.87,73288.81,0.0,-0.98411,2e-05,2.58173]
[1779967280304,35.87,73288.33,0.0,-0.98411,2e-05,2.58122]
[1779967280412,35.87,73288.33,0.0,-0.98411,2e-05,2.58122]
[1779967280404,35.88,73291.93,0.0,-0.98405,2e-05,2.59058]
[1779967280856,35.88,73293.95,0.0,-0.98401,2e-05,2.59611]
[1779967281863,35.88,73296.5,0.0,-0.98396,2e-05,2.60294]
[1779967283877,35.88,73300.37,0.0,-0.98388,2e-05,2.6136]
[1779967289437,35.89,73302.2,0.0,-0.98383,2e-05,2.62051]
[1779967289467,35.89,73302.2,0.0,-0.98383,2e-05,2.62051]
[1779967292046,35.9,73300.07,0.0,-0.98386,2e-05,2.61715]
[1779967292219,35.9,73300.07,0.0,-0.98386,2e-05,2.61715]
[1779967292320,35.9,73301.02,0.0,-0.98385,2e-05,2.61829]
[1779967296972,35.9,73298.49,0.0,-0.98389,2e-05,2.61274]
[1779967297977,35.9,73292.12,0.0,-0.984,2e-05,2.59725]
[1779967298646,35.9,73292.12,0.0,-0.984,2e-05,2.59725]
[1779967298720,35.9,73292.12,0.0,-0.984,2e-05,2.59725]
[1779967300730,35.9,73291.05,0.0,-0.98401,2e-05,2.59472]
[1779967304339,35.91,73289.86,0.0,-0.98402,2e-05,2.59383]
[1779967304469,35.91,73289.86,0.0,-0.98402,2e-05,2.59383]
[1779967304682,35.91,73290.92,0.0,-0.984,2e-05,2.59707]
[1779967304717,35.91,73290.92,0.0,-0.984,2e-05,2.59707]
[1779967305026,35.91,73290.09,0.0,-0.98401,2e-05,2.59572]
[1779967309101,35.92,73289.56,0.0,-0.984,2e-05,2.59642]
[1779967309218,35.92,73289.56,0.0,-0.984,2e-05,2.59642]
[1779967315096,35.92,73287.36,0.0,-0.98403,2e-05,2.592]
[1779967315787,35.92,73287.36,0.0,-0.98403,2e-05,2.592]
[1779967315969,35.92,73287.36,0.0,-0.98403,2e-05,2.592]
[1779967316103,35.92,73287.39,0.0,-0.98403,2e-05,2.59213]
[1779967316957,35.92,73287.39,0.0,-0.98403,2e-05,2.59213]
[1779967316968,35.92,73287.39,0.0,-0.98403,2e-05,2.59213]
[1779967318116,35.92,73284.01,0.0,-0.98409,2e-05,2.58406]
[1779967322145,35.92,73285.81,0.0,-0.98406,2e-05,2.5887]
[1779967323262,35.92,73285.81,0.0,-0.98406,2e-05,2.5887]
[1779967326938,35.92,73284.86,0.0,-0.98407,2e-05,2.5867]
[1779967327669,35.92,73285.13,0.0,-0.98407,2e-05,2.58743]
[1779967327719,35.92,73285.13,0.0,-0.98407,2e-05,2.58743]
[1779967334228,35.92,73286.01,0.0,-0.98405,2e-05,2.59009]
[1779967338257,35.93,73288.67,0.0,-0.98399,2e-05,2.59872]
[1779967339361,35.93,73288.67,0.0,-0.98399,2e-05,2.59872]
[1779967339469,35.93,73288.67,0.0,-0.98399,2e-05,2.59872]
[1779967343250,35.94,73290.4,0.0,-0.98394,2e-05,2.60566]
[1779967343292,35.94,73293.3,0.0,-0.98388,2e-05,2.6134]
[1779967344299,35.94,73296.52,0.0,-0.98382,2e-05,2.62193]
[1779967344740,35.94,73296.52,0.0,-0.98382,2e-05,2.62193]
[1779967344967,35.94,73296.52,0.0,-0.98382,2e-05,2.62193]
[1779967345630,35.94,73296.7,0.0,-0.98381,2e-05,2.62303]
[1779967351348,35.95,73297.08,0.0,-0.98381,2e-05,2.62357]
[1779967356383,35.95,73297.16,0.0,-0.9838,2e-05,2.62385]
[1779967359852,35.95,73297.53,0.0,-0.9838,2e-05,2.6248]
[1779967359968,35.95,73297.53,0.0,-0.9838,2e-05,2.6248]
[1779967365446,35.95,73296.92,0.0,-0.98381,2e-05,2.62338]
[1779967366135,35.95,73296.92,0.0,-0.98381,2e-05,2.62338]
[1779967371488,35.95,73298.5,0.0,-0.98378,2e-05,2.62791]
[1779967371713,35.95,73298.5,0.0,-0.98378,2e-05,2.62791]
[1779967371967,35.95,73298.5,0.0,-0.98378,2e-05,2.62791]
[1779967377004,35.95,73299.87,0.0,-0.98375,2e-05,2.63126]
[1779967377255,35.95,73299.87,0.0,-0.98375,2e-05,2.63126]
[1779967380551,35.95,73302.37,0.0,-0.98371,2e-05,2.63737]
[1779967382609,35.95,73302.42,0.0,-0.98371,2e-05,2.63747]
[1779967382718,35.95,73302.42,0.0,-0.98371,2e-05,2.63747]
[1779967388607,35.95,73302.72,0.0,-0.9837,2e-05,2.63813]
[1779967393642,35.95,73302.65,0.0,-0.9837,2e-05,2.63791]
[1779967395990,35.95,73302.58,0.0,-0.98371,2e-05,2.63773]
[1779967396218,35.95,73302.58,0.0,-0.98371,2e-05,2.63773]
[1779967402483,35.95,73302.47,0.0,-0.9837,2e-05,2.63805]
[1779967402719,35.95,73301.39,0.0,-0.98372,2e-05,2.6354]
[1779967402721,35.95,73297.12,0.0,-0.9838,2e-05,2.62496]
[1779967407740,35.95,73297.7,0.0,-0.98379,2e-05,2.62647]
[1779967408891,35.95,73297.7,0.0,-0.98379,2e-05,2.62647]
[1779967408970,35.95,73297.7,0.0,-0.98379,2e-05,2.62647]
[1779967414789,35.95,73297.45,0.0,-0.9838,2e-05,2.62419]
[1779967416694,35.95,73298.89,0.0,-0.98377,2e-05,2.62772]
[1779967421838,35.95,73298.84,0.0,-0.98377,2e-05,2.62763]
[1779967424154,35.95,73298.8,0.0,-0.98378,2e-05,2.62753]
[1779967424218,35.95,73298.8,0.0,-0.98378,2e-05,2.62753]
[1779967429894,35.95,73299.84,0.0,-0.98375,2e-05,2.63071]
[1779967434929,35.95,73298.89,0.0,-0.98377,2e-05,2.62839]
[1779967439964,35.95,73298.86,0.0,-0.98377,2e-05,2.6283]
[1779967446007,35.95,73297.8,0.0,-0.98379,2e-05,2.62567]
[1779967447616,35.95,73297.8,0.0,-0.98379,2e-05,2.62567]
[1779967447719,35.95,73297.68,0.0,-0.98379,2e-05,2.62537]
[1779967453057,35.95,73298.13,0.0,-0.98378,2e-05,2.62639]
[1779967454232,35.95,73298.13,0.0,-0.98378,2e-05,2.62639]
[1779967454468,35.95,73298.13,0.0,-0.98378,2e-05,2.62639]
[1779967461113,35.96,73297.86,0.0,-0.98379,2e-05,2.62619]
[1779967466155,35.95,73298.62,0.0,-0.98377,2e-05,2.62793]
[1779967470710,35.95,73298.85,0.0,-0.98377,2e-05,2.62837]
[1779967470720,35.95,73298.85,0.0,-0.98377,2e-05,2.62837]
[1779967476443,35.95,73299.99,0.0,-0.98376,2e-05,2.62922]
[1779967476472,35.95,73299.99,0.0,-0.98376,2e-05,2.62922]
[1779967477237,35.95,73302.8,0.0,-0.98371,2e-05,2.63601]
[1779967483279,35.95,73302.84,0.0,-0.98371,2e-05,2.63589]
[1779967488341,35.95,73302.77,0.0,-0.98371,2e-05,2.63619]
[1779967492475,35.95,73303.07,0.0,-0.98371,2e-05,2.63685]
[1779967492491,35.95,73305.63,0.0,-0.98366,2e-05,2.64311]
[1779967493073,35.95,73305.63,0.0,-0.98366,2e-05,2.64311]
[1779967493218,35.95,73305.63,0.0,-0.98366,2e-05,2.64311]
[1779967493376,35.95,73307.69,0.0,-0.98363,2e-05,2.64813]
[1779967494381,35.95,73307.69,0.0,-0.98363,2e-05,2.64813]
[1779967499423,35.95,73308.21,0.0,-0.98362,2e-05,2.64909]
[1779967501043,35.95,73308.61,0.0,-0.98361,2e-05,2.65001]
[1779967501217,35.95,73308.61,0.0,-0.98361,2e-05,2.65001]
[1779967507479,35.95,73308.45,0.0,-0.98362,2e-05,2.64915]
[1779967510458,35.95,73308.87,0.0,-0.98361,2e-05,2.65003]
[1779967510468,35.95,73308.87,0.0,-0.98361,2e-05,2.65003]
[1779967510500,35.95,73309.98,0.0,-0.98359,2e-05,2.65269]
[1779967515545,35.95,73309.98,0.0,-0.9836,2e-05,2.65227]
[1779967520570,35.95,73311.67,0.0,-0.98357,2e-05,2.6566]
[1779967522701,35.95,73311.67,0.0,-0.98357,2e-05,2.6566]
[1779967522718,35.95,73311.67,0.0,-0.98357,2e-05,2.6566]
[1779967523291,35.95,73311.72,0.0,-0.98357,2e-05,2.65653]
[1779967523467,35.95,73311.72,0.0,-0.98357,2e-05,2.65653]
[1779967523591,35.95,73311.28,0.0,-0.98358,2e-05,2.65535]
[1779967528631,35.95,73310.89,0.0,-0.98359,2e-05,2.6539]
[1779967533742,35.95,73311.25,0.0,-0.98358,2e-05,2.65459]
[1779967533967,35.95,73311.19,0.0,-0.9836,2e-05,2.65233]
[1779967539709,35.94,73311.22,0.0,-0.9836,2e-05,2.65181]
[1779967544744,35.94,73311.22,0.0,-0.9836,2e-05,2.65133]
[1779967549779,35.94,73310.94,0.0,-0.98361,2e-05,2.65077]
[1779967550811,35.94,73310.94,0.0,-0.98361,2e-05,2.65077]
[1779967550967,35.94,73310.94,0.0,-0.98361,2e-05,2.65077]
[1779967551933,35.94,73311.29,0.0,-0.9836,2e-05,2.65144]
[1779967551970,35.94,73311.29,0.0,-0.9836,2e-05,2.65144]
[1779967552027,35.94,73311.29,0.0,-0.9836,2e-05,2.65134]
[1779967557835,35.94,73311.39,0.0,-0.9836,2e-05,2.6511]
[1779967563035,35.94,73311.43,0.0,-0.98361,2e-05,2.65079]
[1779967563218,35.94,73311.43,0.0,-0.98361,2e-05,2.65079]
[1779967568925,35.94,73316.09,0.0,-0.98353,2e-05,2.66142]
[1779967573960,35.94,73315.6,0.0,-0.98354,2e-05,2.65962]
[1779967576988,35.94,73309.61,0.0,-0.98365,2e-05,2.64526]
[1779967577992,35.94,73284.44,0.0,-0.98408,2e-05,2.5837]
[1779967579624,35.94,73284.44,0.0,-0.98408,2e-05,2.5837]
[1779967579679,35.94,73268.03,0.0,-0.98436,2e-05,2.54432]
[1779967580121,35.94,73268.03,0.0,-0.98436,2e-05,2.54432]
[1779967580122,35.94,73268.41,0.0,-0.98435,2e-05,2.54531]
[1779967581485,35.94,73268.41,0.0,-0.98435,2e-05,2.54531]
[1779967583028,35.94,73275.6,0.0,-0.98423,2e-05,2.56274]
[1779967585043,35.94,73272.21,0.0,-0.98429,2e-05,2.55473]
[1779967590079,35.94,73274.34,0.0,-0.98425,2e-05,2.5602]
[1779967593679,35.94,73274.03,0.0,-0.98426,2e-05,2.55783]
[1779967593718,35.94,73274.03,0.0,-0.98426,2e-05,2.55783]
[1779967595993,35.94,73273.08,0.0,-0.98428,2e-05,2.55579]
[1779967596217,35.94,73273.08,0.0,-0.98428,2e-05,2.55579]
[1779967596265,35.94,73272.97,0.0,-0.98428,2e-05,2.55562]
[1779967608205,35.95,73273.36,0.0,-0.98426,2e-05,2.55822]
[1779967609697,35.95,73273.36,0.0,-0.98426,2e-05,2.55822]
[1779967609717,35.95,73273.36,0.0,-0.98426,2e-05,2.55822]
[1779967615254,35.95,73272.7,0.0,-0.98427,2e-05,2.55727]
[1779967616343,35.95,73272.7,0.0,-0.98427,2e-05,2.55727]
[1779967616467,35.95,73272.7,0.0,-0.98427,2e-05,2.55727]
[1779967617576,35.95,73273.72,0.0,-0.98425,2e-05,2.55981]
[1779967617720,35.95,73273.72,0.0,-0.98425,2e-05,2.55981]
[1779967617813,35.95,73273.52,0.0,-0.98425,2e-05,2.55942]
[1779967619283,35.95,73262.62,0.0,-0.98443,2e-05,2.53358]
[1779967620336,35.95,73262.62,0.0,-0.98443,2e-05,2.53358]
[1779967620468,35.95,73262.62,0.0,-0.98443,2e-05,2.53358]
[1779967620559,35.95,73258.75,0.0,-0.9845,2e-05,2.52452]
[1779967623311,35.95,73255.18,0.0,-0.98455,2e-05,2.51652]
[1779967624608,35.95,73255.18,0.0,-0.98455,2e-05,2.51652]
[1779967624721,35.95,73255.18,0.0,-0.98455,2e-05,2.51652]
[1779967624820,35.95,73255.18,0.0,-0.98455,2e-05,2.51652]
[1779967624967,35.95,73254.19,0.0,-0.98457,2e-05,2.51434]
[1779967625040,35.95,73254.19,0.0,-0.98457,2e-05,2.51451]
[1779967630360,35.95,73255.19,0.0,-0.98455,2e-05,2.51766]
[1779967633743,35.95,73254.09,0.0,-0.98456,2e-05,2.51536]
[1779967633970,35.95,73253.47,0.0,-0.98457,2e-05,2.51404]
[1779967637849,35.96,73253.35,0.0,-0.98457,2e-05,2.51406]
[1779967637967,35.96,73253.35,0.0,-0.98457,2e-05,2.51406]
[1779967638069,35.96,73253.35,0.0,-0.98456,2e-05,2.51513]
[1779967640430,35.96,73246.66,0.0,-0.98467,2e-05,2.49965]
[1779967641720,35.96,73246.66,0.0,-0.98467,2e-05,2.49965]
[1779967641821,35.96,73241.52,0.0,-0.98476,2e-05,2.48775]
[1779967641969,35.96,73241.52,0.0,-0.98476,2e-05,2.48775]
[1779967643348,35.96,73242.2,0.0,-0.98474,2e-05,2.48954]
[1779967643468,35.96,73242.2,0.0,-0.98474,2e-05,2.48954]
[1779967643569,35.96,73242.82,0.0,-0.98473,2e-05,2.49118]
[1779967649493,35.97,73242.66,0.0,-0.98473,2e-05,2.49195]
[1779967651507,35.97,73238.32,0.0,-0.98481,2e-05,2.48044]
[1779967652075,35.97,73238.32,0.0,-0.98481,2e-05,2.48044]
[1779967652218,35.97,73238.32,0.0,-0.98481,2e-05,2.48044]
[1779967657225,35.97,73238.63,0.0,-0.98479,2e-05,2.48223]
[1779967658921,35.97,73238.05,0.0,-0.9848,2e-05,2.48129]
[1779967658970,35.97,73238.05,0.0,-0.9848,2e-05,2.48129]
[1779967659930,35.97,73238.41,0.0,-0.98479,2e-05,2.48235]
[1779967659971,35.97,73238.41,0.0,-0.98479,2e-05,2.48235]
[1779967660570,35.97,73238.53,0.0,-0.98479,2e-05,2.48284]
[1779967662586,35.97,73235.26,0.0,-0.98484,2e-05,2.47562]
[1779967663579,35.97,73235.26,0.0,-0.98484,2e-05,2.47562]
[1779967663719,35.97,73235.26,0.0,-0.98484,2e-05,2.47562]
[1779967667227,35.98,73235.08,0.0,-0.98483,2e-05,2.47669]
[1779967667467,35.98,73235.08,0.0,-0.98483,2e-05,2.47669]
[1779967667621,35.98,73235.55,0.0,-0.98482,2e-05,2.47801]
[1779967669632,35.98,73235.55,0.0,-0.98482,2e-05,2.47823]
[1779967669719,35.98,73235.55,0.0,-0.98482,2e-05,2.47823]
[1779967673394,35.98,73234.82,0.0,-0.98483,2e-05,2.47739]
[1779967673469,35.98,73234.82,0.0,-0.98483,2e-05,2.47739]
[1779967673690,35.98,73234.78,0.0,-0.98483,2e-05,2.47751]
[1779967675421,35.98,73234.78,0.0,-0.98483,2e-05,2.47751]
[1779967679742,35.99,73229.48,0.0,-0.9849,2e-05,2.46653]
[1779967682563,35.99,73226.86,0.0,-0.98494,2e-05,2.46092]
[1779967682720,35.99,73226.86,0.0,-0.98494,2e-05,2.46092]
[1779967683871,35.99,73227.75,0.0,-0.98493,2e-05,2.46324]
[1779967683968,35.99,73227.42,0.0,-0.98493,2e-05,2.46272]
[1779967684777,35.99,73227.43,0.0,-0.98493,2e-05,2.46299]
[1779967689813,35.99,73230.38,0.0,-0.98487,2e-05,2.47107]
[1779967694849,36.0,73231.44,0.0,-0.98485,2e-05,2.47473]
[1779967696862,36.0,73236.16,0.0,-0.98476,2e-05,2.48621]
[1779967699086,36.0,73238.26,0.0,-0.98473,2e-05,2.49155]
[1779967702760,36.0,73239.63,0.0,-0.9847,2e-05,2.49539]
[1779967702839,36.0,73239.63,0.0,-0.9847,2e-05,2.49539]
[1779967702904,36.0,73240.25,0.0,-0.98469,2e-05,2.49705]
[1779967702967,36.0,73240.25,0.0,-0.98469,2e-05,2.49705]
[1779967707939,36.01,73246.52,0.0,-0.98458,2e-05,2.5128]
[1779967710054,36.01,73248.2,0.0,-0.98455,2e-05,2.51695]
[1779967710219,36.01,73248.2,0.0,-0.98455,2e-05,2.51695]
[1779967710246,36.01,73248.2,0.0,-0.98455,2e-05,2.51695]
[1779967710467,36.01,73248.2,0.0,-0.98455,2e-05,2.51695]
[1779967710887,36.01,73248.2,0.0,-0.98455,2e-05,2.51695]
[1779967710568,36.01,73248.44,0.0,-0.98454,2e-05,2.51784]
[1779967717775,36.01,73248.17,0.0,-0.98455,2e-05,2.51592]
[1779967717934,36.01,73248.17,0.0,-0.98455,2e-05,2.51592]
[1779967717807,36.01,73248.64,0.0,-0.98454,2e-05,2.51765]
[1779967717967,36.01,73248.64,0.0,-0.98454,2e-05,2.51765]
[1779967723047,36.01,73248.88,0.0,-0.98453,2e-05,2.519]
[1779967725282,36.01,73250.46,0.0,-0.9845,2e-05,2.52289]
[1779967725393,36.01,73250.46,0.0,-0.9845,2e-05,2.52289]
[1779967725469,36.01,73250.46,0.0,-0.9845,2e-05,2.52289]
[1779967725571,36.01,73251.47,0.0,-0.98448,2e-05,2.52559]
[1779967729089,36.02,73238.03,0.0,-0.9847,2e-05,2.49435]
[1779967730096,36.02,73231.04,0.0,-0.98482,2e-05,2.47814]
[1779967731568,36.02,73231.04,0.0,-0.98482,2e-05,2.47814]
[1779967731723,36.02,73231.04,0.0,-0.98482,2e-05,2.47814]
[1779967731823,36.02,73231.04,0.0,-0.98482,2e-05,2.47814]
[1779967731908,36.02,73228.9,0.0,-0.98485,2e-05,2.47358]
[1779967731967,36.02,73228.9,0.0,-0.98485,2e-05,2.47358]
[1779967736440,36.02,73227.98,0.0,-0.98486,2e-05,2.47214]
[1779967736470,36.02,73227.98,0.0,-0.98486,2e-05,2.47214]
[1779967736474,36.02,73227.87,0.0,-0.98486,2e-05,2.47237]
[1779967739569,36.02,73227.65,0.0,-0.98486,2e-05,2.47234]
[1779967739718,36.02,73227.65,0.0,-0.98486,2e-05,2.47234]
[1779967744878,36.03,73227.95,0.0,-0.98485,2e-05,2.47429]
[1779967744904,36.03,73228.82,0.0,-0.98483,2e-05,2.47657]
[1779967744968,36.03,73228.82,0.0,-0.98483,2e-05,2.47657]
[1779967745038,36.03,73228.82,0.0,-0.98483,2e-05,2.47657]
[1779967745218,36.03,73228.82,0.0,-0.98483,2e-05,2.47657]
[1779967748261,36.03,73228.65,0.0,-0.98483,2e-05,2.47691]
[1779967748319,36.03,73224.45,0.0,-0.98489,2e-05,2.46738]
[1779967749008,36.03,73224.45,0.0,-0.98489,2e-05,2.46738]
[1779967749228,36.03,73224.45,0.0,-0.98489,2e-05,2.46738]
[1779967749229,36.03,73224.12,0.0,-0.9849,2e-05,2.46687]
[1779967754264,36.04,73225.89,0.0,-0.98486,2e-05,2.47229]
[1779967756278,36.04,73229.35,0.0,-0.98479,2e-05,2.48148]
[1779967758292,36.04,73240.44,0.0,-0.98461,2e-05,2.50797]
[1779967759557,36.04,73240.44,0.0,-0.98461,2e-05,2.50797]
[1779967759718,36.04,73240.44,0.0,-0.98461,2e-05,2.50797]
[1779967759762,36.04,73243.69,0.0,-0.98455,2e-05,2.51583]
[1779967765342,36.04,73243.37,0.0,-0.98455,2e-05,2.51618]
[1779967767801,36.04,73243.37,0.0,-0.98455,2e-05,2.51618]
[1779967767968,36.04,73243.37,0.0,-0.98455,2e-05,2.51618]
[1779967767898,36.05,73243.23,0.0,-0.98455,2e-05,2.51622]
[1779967773398,36.05,73243.39,0.0,-0.98455,2e-05,2.51598]
[1779967778433,36.05,73242.71,0.0,-0.98455,2e-05,2.51531]
[1779967780010,36.05,73242.58,0.0,-0.98455,2e-05,2.51519]
[1779967780219,36.05,73242.58,0.0,-0.98455,2e-05,2.51519]
[1779967785482,36.06,73243.12,0.0,-0.98454,2e-05,2.51755]
[1779967786723,36.06,73243.12,0.0,-0.98454,2e-05,2.51755]
[1779967786734,36.06,73243.12,0.0,-0.98454,2e-05,2.51755]
[1779967786967,36.06,73243.12,0.0,-0.98454,2e-05,2.51755]
[1779967786830,36.06,73243.49,0.0,-0.98453,2e-05,2.5186]
[1779967788503,36.06,73247.91,0.0,-0.98445,2e-05,2.5294]
[1779967790542,36.06,73248.37,0.0,-0.98445,2e-05,2.53064]
[1779967790546,36.06,73248.37,0.0,-0.98445,2e-05,2.53064]
[1779967790725,36.06,73248.37,0.0,-0.98445,2e-05,2.53064]
[1779967790825,36.06,73247.64,0.0,-0.98446,2e-05,2.52906]
[1779967796564,36.06,73245.51,0.0,-0.98449,2e-05,2.52494]
[1779967797267,36.06,73245.51,0.0,-0.98449,2e-05,2.52494]
[1779967797366,36.06,73245.51,0.0,-0.98449,2e-05,2.52494]
[1779967797468,36.06,73245.51,0.0,-0.98449,2e-05,2.52494]
[1779967797571,36.06,73245.54,0.0,-0.98448,2e-05,2.52517]
[1779967802606,36.06,73245.9,0.0,-0.98447,2e-05,2.5268]
[1779967807641,36.07,73245.93,0.0,-0.98447,2e-05,2.52765]
[1779967809053,36.07,73248.04,0.0,-0.98443,2e-05,2.53281]
[1779967809176,36.07,73248.04,0.0,-0.98443,2e-05,2.53281]
[1779967809219,36.07,73248.04,0.0,-0.98443,2e-05,2.53281]
[1779967809893,36.07,73248.04,0.0,-0.98443,2e-05,2.53281]
[1779967809895,36.07,73249.31,0.0,-0.98441,2e-05,2.53597]
[1779967814690,36.07,73256.95,0.0,-0.98427,2e-05,2.55484]
[1779967815697,36.07,73260.89,0.0,-0.98421,2e-05,2.56436]
[1779967817988,36.07,73261.14,0.0,-0.9842,2e-05,2.56505]
[1779967818029,36.07,73262.33,0.0,-0.98418,2e-05,2.56798]
[1779967818121,36.07,73262.33,0.0,-0.98418,2e-05,2.56798]
[1779967818219,36.07,73262.33,0.0,-0.98418,2e-05,2.56798]
[1779967823753,36.07,73262.7,0.0,-0.98417,2e-05,2.56933]
[1779967834834,36.07,73261.78,0.0,-0.98419,2e-05,2.56618]
[1779967835822,36.07,73261.78,0.0,-0.98419,2e-05,2.56618]
[1779967835968,36.07,73261.78,0.0,-0.98419,2e-05,2.56618]
[1779967835969,36.07,73261.78,0.0,-0.98419,2e-05,2.56618]
[1779967836001,36.07,73261.74,0.0,-0.98419,2e-05,2.56616]
[1779967836217,36.07,73261.74,0.0,-0.98419,2e-05,2.56616]
[1779967842710,36.08,73261.67,0.0,-0.98419,2e-05,2.56642]
[1779967849939,36.08,73261.84,0.0,-0.98418,2e-05,2.56819]
[1779967850946,36.08,73254.08,0.0,-0.98431,2e-05,2.54973]
[1779967851953,36.08,73243.59,0.0,-0.98448,2e-05,2.52494]
[1779967852947,36.08,73243.59,0.0,-0.98448,2e-05,2.52494]
[1779967852975,36.08,73243.59,0.0,-0.98448,2e-05,2.52494]
[1779967853075,36.08,73242.73,0.0,-0.9845,2e-05,2.52306]
[1779967853237,36.08,73242.73,0.0,-0.9845,2e-05,2.52306]
[1779967853467,36.08,73242.73,0.0,-0.9845,2e-05,2.52306]
[1779967857483,36.08,73242.72,0.0,-0.98449,2e-05,2.52365]
[1779967859321,36.08,73242.53,0.0,-0.98449,2e-05,2.5235]
[1779967859448,36.08,73242.53,0.0,-0.98449,2e-05,2.5235]
[1779967859470,36.08,73242.53,0.0,-0.98449,2e-05,2.5235]
[1779967860047,36.08,73242.64,0.0,-0.98449,2e-05,2.5239]
[1779967865063,36.09,73242.94,0.0,-0.98448,2e-05,2.52532]
[1779967865975,36.09,73242.94,0.0,-0.98448,2e-05,2.52532]
[1779967866070,36.09,73242.86,0.0,-0.98448,2e-05,2.52527]
[1779967866121,36.09,73242.86,0.0,-0.98448,2e-05,2.52527]
[1779967866224,36.09,73242.86,0.0,-0.98448,2e-05,2.52527]
[1779967870098,36.09,73238.93,0.0,-0.98454,2e-05,2.51653]
[1779967871339,36.09,73236.19,0.0,-0.98459,2e-05,2.5102]
[1779967871473,36.09,73236.19,0.0,-0.98459,2e-05,2.5102]
[1779967871567,36.09,73236.19,0.0,-0.98459,2e-05,2.5102]
[1779967871717,36.09,73236.19,0.0,-0.98459,2e-05,2.5102]
[1779967871721,36.09,73236.19,0.0,-0.98459,2e-05,2.51035]
[1779967872120,36.09,73232.48,0.0,-0.98465,2e-05,2.50163]
[1779967874127,36.09,73229.4,0.0,-0.9847,2e-05,2.49473]
[1779967875861,36.09,73226.04,0.0,-0.98475,2e-05,2.48723]
[1779967876183,36.09,73226.04,0.0,-0.98475,2e-05,2.48723]
[1779967876217,36.09,73226.04,0.0,-0.98475,2e-05,2.48723]
[1779967876367,36.09,73226.04,0.0,-0.98475,2e-05,2.48723]
[1779967876467,36.09,73226.04,0.0,-0.98475,2e-05,2.48723]
[1779967876568,36.09,73223.44,0.0,-0.98479,2e-05,2.48136]
[1779967882186,36.09,73223.39,0.0,-0.98478,2e-05,2.48228]
[1779967884150,36.1,73223.41,0.0,-0.98478,2e-05,2.48254]
[1779967884218,36.1,73223.41,0.0,-0.98478,2e-05,2.48254]
[1779967884468,36.1,73223.41,0.0,-0.98478,2e-05,2.48254]
[1779967884540,36.1,73224.36,0.0,-0.98476,2e-05,2.48518]
[1779967890053,36.1,73222.73,0.0,-0.98478,2e-05,2.48201]
[1779967890217,36.1,73222.78,0.0,-0.98478,2e-05,2.48234]
[1779967891079,36.1,73222.78,0.0,-0.98478,2e-05,2.48234]
[1779967891105,36.1,73224.21,0.0,-0.98477,2e-05,2.48437]
[1779967891220,36.1,73224.21,0.0,-0.98477,2e-05,2.48437]
[1779967891250,36.1,73224.47,0.0,-0.98476,2e-05,2.48497]
[1779967896285,36.1,73223.12,0.0,-0.98477,2e-05,2.4831]
[1779967899306,36.11,73211.11,0.0,-0.98497,2e-05,2.45563]
[1779967900314,36.11,73205.72,0.0,-0.98505,2e-05,2.4434]
[1779967901321,36.12,73219.27,0.0,-0.98481,2e-05,2.47787]
[1779967903107,36.12,73224.1,0.0,-0.98473,2e-05,2.48936]
[1779967903868,36.12,73224.1,0.0,-0.98473,2e-05,2.48936]
[1779967903968,36.12,73224.1,0.0,-0.98473,2e-05,2.48936]
[1779967907160,36.12,73226.25,0.0,-0.98468,2e-05,2.49582]
[1779967907219,36.12,73226.25,0.0,-0.98468,2e-05,2.49582]
[1779967907808,36.12,73226.25,0.0,-0.98468,2e-05,2.49582]
[1779967907967,36.12,73226.25,0.0,-0.98468,2e-05,2.49582]
[1779967908062,36.12,73224.62,0.0,-0.98471,2e-05,2.49221]
[1779967912530,36.12,73224.39,0.0,-0.98471,2e-05,2.49251]
[1779967912728,36.12,73224.39,0.0,-0.98471,2e-05,2.49251]
[1779967918441,36.13,73225.87,0.0,-0.98467,2e-05,2.49745]
[1779967919448,36.13,73228.59,0.0,-0.98463,2e-05,2.50404]
[1779967920456,36.13,73234.88,0.0,-0.98452,2e-05,2.51903]
[1779967922472,36.13,73236.38,0.0,-0.98449,2e-05,2.5229]
[1779967923479,36.13,73230.89,0.0,-0.98458,2e-05,2.51013]
[1779967924348,36.13,73230.89,0.0,-0.98458,2e-05,2.51013]
[1779967924466,36.13,73230.89,0.0,-0.98458,2e-05,2.51013]
[1779967925120,36.13,73230.89,0.0,-0.98458,2e-05,2.51013]
[1779967925172,36.13,73229.58,0.0,-0.9846,2e-05,2.50723]
[1779967925219,36.13,73229.58,0.0,-0.9846,2e-05,2.50723]
[1779967925492,36.13,73229.57,0.0,-0.9846,2e-05,2.50739]
[1779967930633,36.13,73229.28,0.0,-0.9846,2e-05,2.50744]
[1779967930719,36.13,73229.28,0.0,-0.9846,2e-05,2.50744]
[1779967933551,36.14,73225.3,0.0,-0.98466,2e-05,2.49883]
[1779967934581,36.14,73225.3,0.0,-0.98466,2e-05,2.49883]
[1779967934723,36.14,73225.3,0.0,-0.98466,2e-05,2.49883]
[1779967938856,36.14,73226.08,0.0,-0.98464,2e-05,2.50144]
[1779967938970,36.14,73226.08,0.0,-0.98464,2e-05,2.50144]
[1779967939060,36.14,73225.89,0.0,-0.98465,2e-05,2.50119]
[1779967944628,36.14,73226.76,0.0,-0.98462,2e-05,2.50439]
[1779967949664,36.15,73231.17,0.0,-0.98454,2e-05,2.51572]
[1779967951413,36.15,73233.22,0.0,-0.98451,2e-05,2.52073]
[1779967951470,36.15,73233.22,0.0,-0.98451,2e-05,2.52073]
[1779967951745,36.15,73233.22,0.0,-0.98451,2e-05,2.52073]
[1779967951967,36.15,73233.22,0.0,-0.98451,2e-05,2.52073]
[1779967952068,36.15,73232.3,0.0,-0.98453,2e-05,2.51697]
[1779967956029,36.15,73229.98,0.0,-0.98457,2e-05,2.51204]
[1779967956219,36.15,73230.05,0.0,-0.98457,2e-05,2.51239]
[1779967961748,36.15,73229.44,0.0,-0.98457,2e-05,2.51203]
[1779967963089,36.15,73229.44,0.0,-0.98457,2e-05,2.51203]
[1779967963101,36.15,73230.08,0.0,-0.98456,2e-05,2.51371]
[1779967963219,36.15,73230.08,0.0,-0.98456,2e-05,2.51371]
[1779967963485,36.15,73230.08,0.0,-0.98456,2e-05,2.51371]
[1779967963566,36.15,73230.08,0.0,-0.98456,2e-05,2.51371]
[1779967963719,36.15,73230.08,0.0,-0.98456,2e-05,2.51371]
[1779967963761,36.15,73230.23,0.0,-0.98455,2e-05,2.51424]
[1779967968717,36.16,73229.92,0.0,-0.98455,2e-05,2.51401]
[1779967968968,36.16,73229.92,0.0,-0.98455,2e-05,2.51401]
[1779967969177,36.16,73229.92,0.0,-0.98455,2e-05,2.51401]
[1779967969178,36.16,73223.41,0.0,-0.98466,2e-05,2.49907]
[1779967969228,36.16,73223.41,0.0,-0.98466,2e-05,2.49907]
[1779967969804,36.16,73219.94,0.0,-0.98471,2e-05,2.49176]
[1779967974839,36.17,73221.74,0.0,-0.98465,2e-05,2.50004]
[1779967975455,36.17,73221.74,0.0,-0.98465,2e-05,2.50004]
[1779967975468,36.17,73221.74,0.0,-0.98465,2e-05,2.50004]
[1779967975753,36.17,73221.74,0.0,-0.98465,2e-05,2.50004]
[1779967975970,36.17,73221.74,0.0,-0.98465,2e-05,2.50004]
[1779967976029,36.17,73221.56,0.0,-0.98465,2e-05,2.50042]
[1779967981888,36.19,73221.28,0.0,-0.98462,2e-05,2.50456]
[1779967982481,36.19,73221.28,0.0,-0.98462,2e-05,2.50456]
[1779967982690,36.19,73221.28,0.0,-0.98462,2e-05,2.50456]
[1779967982718,36.19,73221.28,0.0,-0.98462,2e-05,2.50456]
[1779967982895,36.19,73221.58,0.0,-0.98461,2e-05,2.50606]
[1779967987929,36.2,73221.6,0.0,-0.98458,2e-05,2.51005]
[1779967993814,36.21,73221.77,0.0,-0.98455,2e-05,2.51358]
[1779967993967,36.21,73221.77,0.0,-0.98455,2e-05,2.51358]
[1779967997033,36.22,73221.54,0.0,-0.98454,2e-05,2.51614]
[1779967997228,36.22,73221.54,0.0,-0.98454,2e-05,2.51614]
[1779967997235,36.22,73221.63,0.0,-0.98453,2e-05,2.51713]
[1779968002770,36.24,73223.82,0.0,-0.98447,2e-05,2.52613]
[1779968002967,36.24,73223.82,0.0,-0.98447,2e-05,2.52613]
[1779968005052,36.24,73227.18,0.0,-0.98439,2e-05,2.53632]
[1779968006059,36.24,73229.53,0.0,-0.98435,2e-05,2.54263]
[1779968006651,36.24,73229.53,0.0,-0.98435,2e-05,2.54263]
[1779968006718,36.24,73229.53,0.0,-0.98435,2e-05,2.54263]
[1779968006792,36.24,73229.53,0.0,-0.98435,2e-05,2.54263]
[1779968006967,36.24,73229.53,0.0,-0.98435,2e-05,2.54263]
[1779968007066,36.25,73230.11,0.0,-0.98433,2e-05,2.54473]
[1779968009079,36.25,73232.39,0.0,-0.98428,2e-05,2.55159]
[1779968010087,36.25,73234.98,0.0,-0.98424,2e-05,2.55846]
[1779968013108,36.26,73237.36,0.0,-0.98419,2e-05,2.56448]
[1779968013468,36.26,73237.36,0.0,-0.98419,2e-05,2.56448]
[1779968013583,36.26,73237.36,0.0,-0.98419,2e-05,2.56448]
[1779968013719,36.26,73237.36,0.0,-0.98419,2e-05,2.56448]
[1779968014115,36.26,73238.14,0.0,-0.98417,2e-05,2.56703]
[1779968019150,36.27,73238.18,0.0,-0.98415,2e-05,2.57059]
[1779968020252,36.27,73238.18,0.0,-0.98415,2e-05,2.57059]
[1779968020470,36.27,73238.18,0.0,-0.98415,2e-05,2.57059]
[1779968024874,36.28,73238.35,0.0,-0.98412,2e-05,2.57441]
[1779968030227,36.3,73240.49,0.0,-0.98405,2e-05,2.58358]
[1779968030941,36.3,73240.49,0.0,-0.98405,2e-05,2.58358]
[1779968030970,36.3,73240.49,0.0,-0.98405,2e-05,2.58358]
[1779968031234,36.3,73241.31,0.0,-0.98404,2e-05,2.5862]
[1779968031302,36.3,73241.31,0.0,-0.98404,2e-05,2.5862]
[1779968031474,36.3,73241.31,0.0,-0.98404,2e-05,2.5862]
[1779968037276,36.31,73242.37,0.0,-0.98399,2e-05,2.59261]
[1779968037576,36.31,73242.37,0.0,-0.98399,2e-05,2.59261]
[1779968037718,36.31,73242.37,0.0,-0.98399,2e-05,2.59261]
[1779968037896,36.31,73242.37,0.0,-0.98399,2e-05,2.59261]
[1779968037969,36.31,73242.37,0.0,-0.98399,2e-05,2.59261]
[1779968038283,36.31,73242.47,0.0,-0.98398,2e-05,2.59348]
[1779968043409,36.32,73242.1,0.0,-0.98397,2e-05,2.59572]
[1779968043469,36.32,73242.1,0.0,-0.98397,2e-05,2.59572]
[1779968043807,36.32,73242.1,0.0,-0.98397,2e-05,2.59572]
[1779968043967,36.32,73242.1,0.0,-0.98397,2e-05,2.59572]
[1779968044069,36.32,73244.14,0.0,-0.98393,2e-05,2.60124]
[1779968046339,36.33,73245.93,0.0,-0.98389,2e-05,2.60676]
[1779968049167,36.33,73246.88,0.0,-0.98387,2e-05,2.60965]
[1779968049219,36.33,73246.88,0.0,-0.98387,2e-05,2.60965]
[1779968049216,36.33,73246.84,0.0,-0.98386,2e-05,2.61073]
[1779968049768,36.33,73246.84,0.0,-0.98386,2e-05,2.61073]
[1779968049967,36.33,73246.84,0.0,-0.98386,2e-05,2.61073]
[1779968050061,36.33,73248.12,0.0,-0.98383,2e-05,2.61441]
[1779968054396,36.34,73251.31,0.0,-0.98376,2e-05,2.62443]
[1779968056144,36.34,73251.31,0.0,-0.98376,2e-05,2.62443]
[1779968056217,36.34,73251.31,0.0,-0.98376,2e-05,2.62443]
[1779968056162,36.34,73254.64,0.0,-0.9837,2e-05,2.63365]
[1779968057418,36.34,73256.29,0.0,-0.98366,2e-05,2.63821]
[1779968060441,36.35,73260.8,0.0,-0.98357,2e-05,2.65085]
[1779968061900,36.35,73260.8,0.0,-0.98357,2e-05,2.65085]
[1779968061967,36.35,73260.8,0.0,-0.98357,2e-05,2.65085]
[1779968062057,36.35,73262.58,0.0,-0.98354,2e-05,2.65627]
[1779968070511,36.37,73262.78,0.0,-0.9835,2e-05,2.66138]
[1779968075546,36.37,73263.02,0.0,-0.98349,2e-05,2.66262]
[1779968079144,36.38,73263.17,0.0,-0.98348,2e-05,2.66396]
[1779968080955,36.38,73263.18,0.0,-0.98347,2e-05,2.66495]
[1779968080968,36.38,73263.18,0.0,-0.98347,2e-05,2.66495]
[1779968086623,36.39,73263.16,0.0,-0.98345,2e-05,2.66822]
[1779968091661,36.4,73262.67,0.0,-0.98344,2e-05,2.66935]
[1779968095861,36.4,73263.7,0.0,-0.98341,2e-05,2.67325]
[1779968095969,36.4,73263.7,0.0,-0.98341,2e-05,2.67325]
[1779968102144,36.41,73263.64,0.0,-0.98339,2e-05,2.6758]
[1779968102185,36.41,73275.67,0.0,-0.98318,2e-05,2.70589]
[1779968102738,36.41,73285.22,0.0,-0.983,2e-05,2.73]
[1779968103745,36.41,73286.91,0.0,-0.98297,2e-05,2.73457]
[1779968105208,36.41,73286.91,0.0,-0.98297,2e-05,2.73457]
[1779968105220,36.41,73286.91,0.0,-0.98297,2e-05,2.73457]
[1779968107773,36.42,73290.66,0.0,-0.98289,2e-05,2.74533]
[1779968110794,36.42,73293.71,0.0,-0.98283,2e-05,2.75397]
[1779968115889,36.42,73292.16,0.0,-0.98285,2e-05,2.75136]
[1779968116098,36.42,73292.16,0.0,-0.98285,2e-05,2.75136]
[1779968116219,36.42,73292.16,0.0,-0.98285,2e-05,2.75136]
[1779968118030,36.43,73287.01,0.0,-0.98294,2e-05,2.73946]
[1779968119218,36.43,73287.01,0.0,-0.98294,2e-05,2.73946]
[1779968119318,36.43,73286.97,0.0,-0.98293,2e-05,2.73971]
[1779968121796,36.43,73284.4,0.0,-0.98297,2e-05,2.734]
[1779968121967,36.43,73284.4,0.0,-0.98297,2e-05,2.734]
[1779968127914,36.44,73285.87,0.0,-0.98293,2e-05,2.74014]
[1779968130531,36.44,73285.82,0.0,-0.98293,2e-05,2.74073]
[1779968130717,36.44,73285.82,0.0,-0.98293,2e-05,2.74073]
[1779968130936,36.44,73282.39,0.0,-0.98298,2e-05,2.73253]
[1779968133278,36.44,73281.83,0.0,-0.983,2e-05,2.72966]
[1779968133379,36.44,73281.5,0.0,-0.98301,2e-05,2.72921]
[1779968133467,36.44,73281.5,0.0,-0.98301,2e-05,2.72921]
[1779968138992,36.45,73281.52,0.0,-0.98299,2e-05,2.73155]
[1779968144027,36.45,73280.9,0.0,-0.98299,2e-05,2.73192]
[1779968145218,36.45,73280.9,0.0,-0.98299,2e-05,2.73192]
[1779968148847,36.46,73281.81,0.0,-0.98296,2e-05,2.73573]
[1779968148968,36.46,73281.81,0.0,-0.98296,2e-05,2.73573]
[1779968149062,36.46,73281.13,0.0,-0.98297,2e-05,2.73441]
[1779968149899,36.46,73281.13,0.0,-0.98297,2e-05,2.73441]
[1779968149976,36.46,73281.13,0.0,-0.98297,2e-05,2.73441]
[1779968155104,36.47,73284.44,0.0,-0.98289,2e-05,2.74496]
[1779968158580,36.47,73283.57,0.0,-0.9829,2e-05,2.74391]
[1779968158722,36.47,73283.57,0.0,-0.9829,2e-05,2.74391]
[1779968159734,36.47,73284.11,0.0,-0.98289,2e-05,2.74564]
[1779968159969,36.47,73284.11,0.0,-0.98289,2e-05,2.74564]
[1779968160139,36.47,73284.19,0.0,-0.98288,2e-05,2.74622]
[1779968165174,36.48,73284.42,0.0,-0.98286,2e-05,2.74869]
[1779968170210,36.48,73284.99,0.0,-0.98284,2e-05,2.75201]
[1779968171639,36.48,73286.09,0.0,-0.98282,2e-05,2.75515]
[1779968171722,36.48,73286.09,0.0,-0.98282,2e-05,2.75515]
[1779968178265,36.49,73285.53,0.0,-0.98281,2e-05,2.75637]
[1779968179667,36.49,73283.54,0.0,-0.98284,2e-05,2.75176]
[1779968179719,36.49,73283.54,0.0,-0.98284,2e-05,2.75176]
[1779968179848,36.49,73283.54,0.0,-0.98284,2e-05,2.75176]
[1779968179968,36.49,73283.54,0.0,-0.98284,2e-05,2.75176]
[1779968180279,36.49,73282.92,0.0,-0.98285,2e-05,2.75059]
[1779968184133,36.5,73283.59,0.0,-0.98283,2e-05,2.75343]
[1779968184219,36.5,73283.59,0.0,-0.98283,2e-05,2.75343]
[1779968185316,36.5,73280.18,0.0,-0.98289,2e-05,2.74566]
[1779968186321,36.5,73272.53,0.0,-0.98302,2e-05,2.727]
[1779968187377,36.5,73272.53,0.0,-0.98302,2e-05,2.727]
[1779968187418,36.5,73272.07,0.0,-0.98302,2e-05,2.72628]
[1779968187468,36.5,73272.07,0.0,-0.98302,2e-05,2.72628]
[1779968187811,36.5,73272.07,0.0,-0.98302,2e-05,2.72628]
[1779968187969,36.5,73272.07,0.0,-0.98302,2e-05,2.72628]
[1779968188336,36.5,73271.91,0.0,-0.98302,2e-05,2.72631]
[1779968189342,36.5,73268.61,0.0,-0.98308,2e-05,2.71854]
[1779968194377,36.51,73268.44,0.0,-0.98308,2e-05,2.71842]
[1779968196940,36.51,73268.37,0.0,-0.98308,2e-05,2.71867]
[1779968196967,36.51,73268.37,0.0,-0.98308,2e-05,2.71867]
[1779968202446,36.52,73266.75,0.0,-0.98309,2e-05,2.71716]
[1779968202469,36.52,73267.58,0.0,-0.98307,2e-05,2.71963]
[1779968203668,36.52,73268.04,0.0,-0.98306,2e-05,2.72118]
[1779968203719,36.52,73268.04,0.0,-0.98306,2e-05,2.72118]
[1779968203770,36.52,73268.04,0.0,-0.98306,2e-05,2.72158]
[1779968209482,36.53,73268.19,0.0,-0.98304,2e-05,2.72393]
[1779968214577,36.53,73269.52,0.0,-0.983,2e-05,2.72878]
[1779968214726,36.53,73269.52,0.0,-0.983,2e-05,2.72878]
[1779968215744,36.53,73271.78,0.0,-0.98296,2e-05,2.73515]
[1779968215967,36.53,73271.78,0.0,-0.98296,2e-05,2.73515]
[1779968216068,36.54,73272.03,0.0,-0.98295,2e-05,2.73614]
[1779968221566,36.54,73272.3,0.0,-0.98293,2e-05,2.73862]
[1779968222857,36.54,73272.3,0.0,-0.98293,2e-05,2.73862]
[1779968222967,36.54,73272.3,0.0,-0.98293,2e-05,2.73862]
[1779968223069,36.54,73276.96,0.0,-0.98284,2e-05,2.75096]
[1779968228615,36.55,73277.67,0.0,-0.98282,2e-05,2.75439]
[1779968229620,36.55,73277.67,0.0,-0.98282,2e-05,2.75439]
[1779968229719,36.55,73277.67,0.0,-0.98282,2e-05,2.75439]
[1779968229856,36.55,73277.67,0.0,-0.98282,2e-05,2.75439]
[1779968229970,36.55,73277.67,0.0,-0.98282,2e-05,2.75439]
[1779968230071,36.55,73278.36,0.0,-0.9828,2e-05,2.75679]
[1779968232643,36.55,73281.61,0.0,-0.98274,2e-05,2.76593]
[1779968237678,36.56,73280.63,0.0,-0.98274,2e-05,2.7651]
[1779968238891,36.56,73280.63,0.0,-0.98274,2e-05,2.7651]
[1779968238968,36.56,73280.63,0.0,-0.98274,2e-05,2.7651]
[1779968241256,36.56,73280.7,0.0,-0.98274,2e-05,2.76593]
[1779968241467,36.56,73280.7,0.0,-0.98274,2e-05,2.76593]
[1779968241312,36.56,73280.74,0.0,-0.98273,2e-05,2.76637]
[1779968246358,36.56,73282.55,0.0,-0.98269,2e-05,2.77222]
[1779968246468,36.56,73282.55,0.0,-0.98269,2e-05,2.77222]
[1779968246440,36.56,73286.58,0.0,-0.98261,2e-05,2.78268]
[1779968248450,36.57,73288.12,0.0,-0.98258,2e-05,2.78687]
[1779968252724,36.57,73288.73,0.0,-0.98257,2e-05,2.78799]
[1779968252970,36.57,73288.73,0.0,-0.98257,2e-05,2.78799]
[1779968253028,36.57,73288.73,0.0,-0.98257,2e-05,2.78799]
[1779968253217,36.57,73288.73,0.0,-0.98257,2e-05,2.78799]
[1779968253227,36.57,73288.92,0.0,-0.98257,2e-05,2.78875]
[1779968258828,36.58,73289.76,0.0,-0.98254,2e-05,2.79257]
[1779968263863,36.58,73289.64,0.0,-0.98253,2e-05,2.79364]
[1779968268116,36.58,73289.68,0.0,-0.98253,2e-05,2.79454]
[1779968268219,36.58,73289.68,0.0,-0.98253,2e-05,2.79454]
[1779968268471,36.58,73289.68,0.0,-0.98253,2e-05,2.79454]
[1779968268719,36.58,73290.79,0.0,-0.9825,2e-05,2.79761]
[1779968268898,36.58,73290.74,0.0,-0.9825,2e-05,2.79775]
[1779968273139,36.59,73290.56,0.0,-0.9825,2e-05,2.79807]
[1779968273217,36.59,73290.56,0.0,-0.9825,2e-05,2.79807]
[1779968275728,36.59,73292.71,0.0,-0.98246,2e-05,2.80428]
[1779968275795,36.59,73292.71,0.0,-0.98246,2e-05,2.80428]
[1779968275968,36.59,73292.71,0.0,-0.98246,2e-05,2.80428]
[1779968275973,36.59,73294.7,0.0,-0.98242,2e-05,2.80957]
[1779968280982,36.59,73296.79,0.0,-0.98237,2e-05,2.81603]
[1779968283382,36.59,73297.33,0.0,-0.98236,2e-05,2.81762]
[1779968283470,36.59,73297.33,0.0,-0.98236,2e-05,2.81762]
[1779968283729,36.59,73296.47,0.0,-0.98237,2e-05,2.81566]
[1779968283968,36.59,73296.47,0.0,-0.98237,2e-05,2.81566]
[1779968284008,36.59,73296.59,0.0,-0.98237,2e-05,2.81618]
[1779968290045,36.6,73296.87,0.0,-0.98235,2e-05,2.81817]
[1779968290603,36.6,73296.87,0.0,-0.98235,2e-05,2.81817]
[1779968290716,36.6,73296.87,0.0,-0.98235,2e-05,2.81817]
[1779968295423,36.6,73297.33,0.0,-0.98234,2e-05,2.82016]
[1779968295467,36.6,73297.33,0.0,-0.98234,2e-05,2.82016]
[1779968295539,36.6,73297.33,0.0,-0.98234,2e-05,2.82016]
[1779968295719,36.6,73297.13,0.0,-0.98234,2e-05,2.81985]
[1779968295802,36.6,73297.13,0.0,-0.98234,2e-05,2.82005]
[1779968301122,36.6,73287.57,0.0,-0.98251,2e-05,2.79683]
[1779968301890,36.6,73287.57,0.0,-0.98251,2e-05,2.79683]
[1779968301967,36.6,73287.57,0.0,-0.98251,2e-05,2.79683]
[1779968302277,36.6,73287.57,0.0,-0.98251,2e-05,2.79683]
[1779968302470,36.6,73287.57,0.0,-0.98251,2e-05,2.79683]
[1779968302319,36.6,73284.94,0.0,-0.98255,2e-05,2.79043]
[1779968308213,36.61,73285.89,0.0,-0.98253,2e-05,2.79407]
[1779968308466,36.61,73285.89,0.0,-0.98253,2e-05,2.79407]
[1779968312573,36.61,73287.97,0.0,-0.98249,2e-05,2.79869]
[1779968312719,36.61,73287.97,0.0,-0.98249,2e-05,2.79869]
[1779968313200,36.61,73287.97,0.0,-0.98249,2e-05,2.79869]
[1779968313221,36.61,73287.97,0.0,-0.98249,2e-05,2.79869]
[1779968313301,36.61,73288.95,0.0,-0.98247,2e-05,2.80142]
[1779968319248,36.62,73288.79,0.0,-0.98246,2e-05,2.80252]
[1779968322813,36.62,73287.24,0.0,-0.98249,2e-05,2.79936]
[1779968322968,36.62,73287.24,0.0,-0.98249,2e-05,2.79936]
[1779968328316,36.62,73278.95,0.0,-0.98263,2e-05,2.78011]
[1779968329201,36.62,73278.95,0.0,-0.98263,2e-05,2.78011]
[1779968329220,36.62,73278.95,0.0,-0.98263,2e-05,2.78011]
[1779968329807,36.63,73276.93,0.0,-0.98266,2e-05,2.77534]
[1779968329969,36.63,73276.93,0.0,-0.98266,2e-05,2.77534]
[1779968330330,36.63,73276.68,0.0,-0.98266,2e-05,2.77502]
[1779968335866,36.63,73276.15,0.0,-0.98266,2e-05,2.77494]
[1779968341407,36.64,73276.1,0.0,-0.98265,2e-05,2.777]
[1779968345115,36.64,73275.99,0.0,-0.98264,2e-05,2.77765]
[1779968345239,36.64,73275.99,0.0,-0.98264,2e-05,2.77765]
[1779968345435,36.64,73271.63,0.0,-0.98272,2e-05,2.76703]
[1779968347779,36.64,73271.08,0.0,-0.98273,2e-05,2.76631]
[1779968347972,36.64,73271.08,0.0,-0.98273,2e-05,2.76631]
[1779968348456,36.64,73271.14,0.0,-0.98272,2e-05,2.76679]
[1779968349461,36.64,73271.14,0.0,-0.98272,2e-05,2.76679]
[1779968349471,36.64,73271.14,0.0,-0.98272,2e-05,2.76679]
[1779968355506,36.65,73274.01,0.0,-0.98265,2e-05,2.77621]
[1779968355922,36.65,73274.01,0.0,-0.98265,2e-05,2.77621]
[1779968357116,36.65,73271.82,0.0,-0.98269,2e-05,2.77103]
[1779968357219,36.65,73271.82,0.0,-0.98269,2e-05,2.77103]
[1779968357610,36.65,73271.82,0.0,-0.98269,2e-05,2.77103]
[1779968357727,36.65,73271.81,0.0,-0.98269,2e-05,2.77132]
[1779968358527,36.65,73269.97,0.0,-0.98272,2e-05,2.76703]
[1779968363410,36.66,73270.21,0.0,-0.98271,2e-05,2.76891]
[1779968363468,36.66,73270.21,0.0,-0.98271,2e-05,2.76891]
[1779968367263,36.66,73268.86,0.0,-0.98272,2e-05,2.76678]
[1779968367468,36.66,73268.86,0.0,-0.98272,2e-05,2.76678]
[1779968367592,36.66,73268.23,0.0,-0.98273,2e-05,2.76551]
[1779968373206,36.66,73268.41,0.0,-0.98273,2e-05,2.76532]
[1779968373217,36.66,73268.41,0.0,-0.98273,2e-05,2.76532]
[1779968376655,36.67,73271.57,0.0,-0.98266,2e-05,2.77473]
[1779968379538,36.67,73271.66,0.0,-0.98266,2e-05,2.77524]
[1779968379639,36.67,73271.66,0.0,-0.98266,2e-05,2.77524]
[1779968379676,36.67,73271.83,0.0,-0.98265,2e-05,2.77623]
[1779968379728,36.67,73271.83,0.0,-0.98265,2e-05,2.77623]
[1779968385718,36.68,73275.12,0.0,-0.98258,2e-05,2.7861]
[1779968391287,36.68,73272.97,0.0,-0.98261,2e-05,2.78173]
[1779968391469,36.68,73272.97,0.0,-0.98261,2e-05,2.78173]
[1779968391643,36.68,73272.97,0.0,-0.98261,2e-05,2.78173]
[1779968391692,36.68,73271.96,0.0,-0.98262,2e-05,2.77971]
[1779968391720,36.68,73271.96,0.0,-0.98262,2e-05,2.77971]
[1779968397801,36.69,73272.71,0.0,-0.9826,2e-05,2.78348]
[1779968401505,36.69,73274.91,0.0,-0.98255,2e-05,2.78954]
[1779968401720,36.69,73274.88,0.0,-0.98255,2e-05,2.78973]
[1779968401955,36.69,73274.88,0.0,-0.98255,2e-05,2.78973]
[1779968401970,36.69,73274.88,0.0,-0.98255,2e-05,2.78973]
[1779968402056,36.69,73274.25,0.0,-0.98256,2e-05,2.78841]
[1779968405252,36.69,73273.93,0.0,-0.98256,2e-05,2.78814]
[1779968405476,36.69,73273.93,0.0,-0.98256,2e-05,2.78814]
[1779968405858,36.69,73278.22,0.0,-0.98248,2e-05,2.79948]
[1779968408879,36.69,73281.86,0.0,-0.98241,2e-05,2.80941]
[1779968411277,36.69,73282.24,0.0,-0.9824,2e-05,2.81061]
[1779968411469,36.69,73282.24,0.0,-0.9824,2e-05,2.81061]
[1779968411514,36.69,73281.88,0.0,-0.98241,2e-05,2.80993]
[1779968417165,36.7,73282.16,0.0,-0.98239,2e-05,2.81182]
[1779968417217,36.7,73282.16,0.0,-0.98239,2e-05,2.81182]
[1779968422977,36.7,73281.4,0.0,-0.98239,2e-05,2.81159]
[1779968426968,36.71,73281.12,0.0,-0.98239,2e-05,2.81161]
[1779968427228,36.71,73281.12,0.0,-0.98239,2e-05,2.81161]
[1779968431554,36.71,73281.58,0.0,-0.98238,2e-05,2.8135]
[1779968431717,36.71,73281.58,0.0,-0.98238,2e-05,2.8135]
[1779968431659,36.71,73281.58,0.0,-0.98239,2e-05,2.8121]
[1779968437075,36.71,73281.5,0.0,-0.98238,2e-05,2.81337]
[1779968437761,36.71,73281.5,0.0,-0.98238,2e-05,2.81337]
[1779968437969,36.71,73281.5,0.0,-0.98238,2e-05,2.81337]
[1779968440099,36.72,73290.1,0.0,-0.98221,2e-05,2.83596]
[1779968440925,36.72,73290.1,0.0,-0.98221,2e-05,2.83596]
[1779968440967,36.72,73290.1,0.0,-0.98221,2e-05,2.83596]
[1779968441435,36.72,73292.94,0.0,-0.98216,2e-05,2.84341]
[1779968441757,36.72,73292.94,0.0,-0.98216,2e-05,2.84341]
[1779968441970,36.72,73292.94,0.0,-0.98216,2e-05,2.84341]
[1779968442113,36.72,73293.07,0.0,-0.98216,2e-05,2.84395]
[1779968447148,36.72,73293.41,0.0,-0.98214,2e-05,2.84691]
[1779968448579,36.72,73293.41,0.0,-0.98214,2e-05,2.84691]
[1779968448741,36.72,73293.41,0.0,-0.98214,2e-05,2.84691]
[1779968448743,36.73,73289.42,0.0,-0.9822,2e-05,2.83805]
[1779968453654,36.74,73288.86,0.0,-0.98217,2e-05,2.84193]
[1779968453719,36.74,73288.86,0.0,-0.98217,2e-05,2.84193]
[1779968453751,36.75,73288.74,0.0,-0.98216,2e-05,2.84294]
[1779968459232,36.77,73288.81,0.0,-0.9821,2e-05,2.85099]
[1779968462225,36.78,73290.09,0.0,-0.98206,2e-05,2.85686]
[1779968462467,36.78,73290.09,0.0,-0.98206,2e-05,2.85686]
[1779968462923,36.78,73290.0,0.0,-0.98205,2e-05,2.85793]
[1779968462968,36.78,73290.0,0.0,-0.98205,2e-05,2.85793]
[1779968463262,36.78,73289.58,0.0,-0.98205,2e-05,2.85815]
[1779968468530,36.79,73288.8,0.0,-0.98204,2e-05,2.85955]
[1779968468717,36.79,73288.8,0.0,-0.98204,2e-05,2.85955]
[1779968474339,36.82,73289.2,0.0,-0.98197,2e-05,2.86927]
[1779968474449,36.82,73289.2,0.0,-0.98197,2e-05,2.86927]
[1779968474467,36.82,73289.2,0.0,-0.98197,2e-05,2.86927]
[1779968474584,36.82,73289.2,0.0,-0.98197,2e-05,2.86927]
[1779968474717,36.82,73289.2,0.0,-0.98197,2e-05,2.86927]
[1779968474682,36.82,73288.76,0.0,-0.98197,2e-05,2.86941]
[1779968480415,36.84,73287.89,0.0,-0.98195,2e-05,2.87249]
[1779968480467,36.84,73287.89,0.0,-0.98195,2e-05,2.87249]
[1779968485416,36.85,73284.24,0.0,-0.98197,2e-05,2.86948]
[1779968486332,36.85,73284.24,0.0,-0.98197,2e-05,2.86948]
[1779968486470,36.85,73284.24,0.0,-0.98197,2e-05,2.86948]
[1779968486557,36.86,73280.79,0.0,-0.98202,2e-05,2.86191]
[1779968489444,36.93,73277.19,0.0,-0.98189,2e-05,2.87906]
[1779968494479,36.95,73277.43,0.0,-0.98186,2e-05,2.88371]
[1779968495220,36.95,73277.43,0.0,-0.98186,2e-05,2.88371]
[1779968496493,36.96,73282.57,0.0,-0.98175,2e-05,2.8989]
[1779968497567,36.96,73282.57,0.0,-0.98175,2e-05,2.8989]
[1779968497719,36.96,73282.57,0.0,-0.98175,2e-05,2.8989]
[1779968497781,36.96,73284.49,0.0,-0.9817,2e-05,2.90481]
[1779968503543,36.98,73284.81,0.0,-0.98165,2e-05,2.91135]
[1779968508578,36.99,73285.98,0.0,-0.98159,2e-05,2.92003]
[1779968508953,36.99,73285.98,0.0,-0.98159,2e-05,2.92003]
[1779968508967,36.99,73285.98,0.0,-0.98159,2e-05,2.92003]
[1779968514620,37.01,73286.4,0.0,-0.98153,2e-05,2.92816]
[1779968515239,37.01,73286.4,0.0,-0.98153,2e-05,2.92816]
[1779968515468,37.01,73286.4,0.0,-0.98153,2e-05,2.92816]
[1779968515627,37.02,73288.2,0.0,-0.98149,2e-05,2.93399]
[1779968521669,37.04,73287.76,0.0,-0.98145,2e-05,2.9398]
[1779968523217,37.04,73287.35,0.0,-0.98144,2e-05,2.93988]
[1779968525218,37.05,73287.93,0.0,-0.98142,2e-05,2.94369]
[1779968527061,37.05,73287.72,0.0,-0.9814,2e-05,2.94543]
[1779968527218,37.05,73287.72,0.0,-0.9814,2e-05,2.94543]
[1779968527711,37.06,73287.75,0.0,-0.98139,2e-05,2.94665]
[1779968532463,37.07,73288.08,0.0,-0.98135,2e-05,2.95206]
[1779968532717,37.07,73288.08,0.0,-0.98135,2e-05,2.95206]
[1779968532924,37.07,73287.92,0.0,-0.98135,2e-05,2.95278]
[1779968538788,37.09,73287.88,0.0,-0.9813,2e-05,2.95921]
[1779968540309,37.09,73287.46,0.0,-0.9813,2e-05,2.95924]
[1779968540468,37.09,73287.46,0.0,-0.9813,2e-05,2.95924]
[1779968540547,37.09,73287.46,0.0,-0.9813,2e-05,2.95924]
[1779968540720,37.09,73287.46,0.0,-0.9813,2e-05,2.95924]
[1779968540802,37.1,73287.83,0.0,-0.98129,2e-05,2.96133]
[1779968545836,37.11,73287.76,0.0,-0.98125,2e-05,2.9665]
[1779968547063,37.11,73287.46,0.0,-0.98125,2e-05,2.96659]
[1779968547235,37.11,73287.46,0.0,-0.98125,2e-05,2.96659]
[1779968547339,37.11,73287.46,0.0,-0.98125,2e-05,2.96659]
[1779968547468,37.11,73287.46,0.0,-0.98125,2e-05,2.96659]
[1779968547851,37.12,73287.27,0.0,-0.98124,2e-05,2.96697]
[1779968552886,37.13,73287.18,0.0,-0.98122,2e-05,2.96912]
[1779968558756,37.14,73287.23,0.0,-0.98119,2e-05,2.97341]
[1779968558967,37.15,73287.3,0.0,-0.98118,2e-05,2.97578]
[1779968559421,37.15,73287.3,0.0,-0.98118,2e-05,2.97578]
[1779968559468,37.15,73287.3,0.0,-0.98118,2e-05,2.97578]
[1779968559568,37.15,73287.41,0.0,-0.98116,2e-05,2.97716]
[1779968565976,37.17,73286.99,0.0,-0.98112,2e-05,2.98261]
[1779968567203,37.17,73286.99,0.0,-0.98112,2e-05,2.98261]
[1779968567220,37.17,73286.99,0.0,-0.98112,2e-05,2.98261]
[1779968570045,37.18,73287.83,0.0,-0.98109,2e-05,2.98781]
[1779968570221,37.18,73287.83,0.0,-0.98109,2e-05,2.98781]
[1779968570267,37.18,73287.83,0.0,-0.98109,2e-05,2.98781]
[1779968570468,37.18,73287.83,0.0,-0.98109,2e-05,2.98781]
[1779968570535,37.18,73290.72,0.0,-0.98101,2e-05,2.99755]
[1779968572614,37.19,73292.87,0.0,-0.98096,2e-05,3.00426]
[1779968572718,37.19,73292.87,0.0,-0.98096,2e-05,3.00426]
[1779968572819,37.19,73295.93,0.0,-0.9809,2e-05,3.01337]
[1779968576901,37.28,73296.97,0.0,-0.98065,2e-05,3.04709]
[1779968576968,37.28,73296.97,0.0,-0.98065,2e-05,3.04709]
[1779968578068,37.33,73297.01,0.0,-0.9805,2e-05,3.06604]
[1779968583104,37.34,73296.6,0.0,-0.98048,2e-05,3.0695]
[1779968584558,37.34,73296.6,0.0,-0.98048,2e-05,3.0695]
[1779968584722,37.34,73296.6,0.0,-0.98048,2e-05,3.0695]
[1779968585984,37.35,73297.1,0.0,-0.98046,2e-05,3.07262]
[1779968590638,37.36,73296.7,0.0,-0.98044,2e-05,3.07509]
[1779968590720,37.36,73296.7,0.0,-0.98044,2e-05,3.07509]
[1779968590861,37.36,73296.7,0.0,-0.98044,2e-05,3.07509]
[1779968590894,37.36,73297.2,0.0,-0.98042,2e-05,3.0773]
[1779968590968,37.36,73297.2,0.0,-0.98042,2e-05,3.0773]
[1779968596241,37.37,73298.0,0.0,-0.98037,2e-05,3.08376]
[1779968596470,37.37,73298.0,0.0,-0.98037,2e-05,3.08376]
[1779968597892,37.37,73297.81,0.0,-0.98037,2e-05,3.08385]
[1779968597895,37.38,73303.69,0.0,-0.98025,2e-05,3.10044]
[1779968597969,37.38,73303.69,0.0,-0.98025,2e-05,3.10044]
[1779968598861,37.38,73303.69,0.0,-0.98025,2e-05,3.10044]
[1779968598210,37.38,73304.86,0.0,-0.98022,2e-05,3.10439]
[1779968598969,37.38,73304.86,0.0,-0.98022,2e-05,3.10439]
[1779968602238,37.39,73300.84,0.0,-0.98028,2e-05,3.09683]
[1779968603216,37.39,73300.84,0.0,-0.98028,2e-05,3.09683]
[1779968603467,37.39,73300.84,0.0,-0.98028,2e-05,3.09683]
[1779968603776,37.39,73300.84,0.0,-0.98028,2e-05,3.09683]
[1779968603806,37.39,73301.09,0.0,-0.98026,2e-05,3.09832]
[1779968603967,37.39,73301.09,0.0,-0.98026,2e-05,3.09832]
[1779968609287,37.4,73300.64,0.0,-0.98024,2e-05,3.10197]
[1779968610355,37.4,73300.64,0.0,-0.98024,2e-05,3.10197]
[1779968610469,37.4,73300.64,0.0,-0.98024,2e-05,3.10197]
[1779968610568,37.41,73299.21,0.0,-0.98026,2e-05,3.09894]
[1779968611030,37.41,73299.21,0.0,-0.98026,2e-05,3.09894]
[1779968611218,37.41,73299.21,0.0,-0.98026,2e-05,3.09894]
[1779968613266,37.41,73298.8,0.0,-0.98027,2e-05,3.09744]
[1779968620368,37.43,73298.88,0.0,-0.98022,2e-05,3.10404]
[1779968623790,37.43,73299.18,0.0,-0.9802,2e-05,3.10644]
[1779968623825,37.44,73299.21,0.0,-0.98019,2e-05,3.10731]
[1779968623971,37.44,73299.21,0.0,-0.98019,2e-05,3.10731]
[1779968624154,37.44,73299.21,0.0,-0.98019,2e-05,3.10731]
[1779968624219,37.44,73299.21,0.0,-0.98019,2e-05,3.10731]
[1779968624255,37.44,73299.21,0.0,-0.98019,2e-05,3.1081]
[1779968629431,37.45,73299.83,0.0,-0.98015,2e-05,3.11347]
[1779968634466,37.46,73300.0,0.0,-0.98011,2e-05,3.11784]
[1779968636419,37.46,73300.36,0.0,-0.9801,2e-05,3.11958]
[1779968636468,37.46,73300.36,0.0,-0.9801,2e-05,3.11958]
[1779968636742,37.46,73300.36,0.0,-0.9801,2e-05,3.11958]
[1779968636792,37.46,73300.69,0.0,-0.98009,2e-05,3.12124]
[1779968636969,37.46,73300.69,0.0,-0.98009,2e-05,3.12124]
[1779968642522,37.48,73301.1,0.0,-0.98005,2e-05,3.12688]
[1779968644221,37.48,73301.18,0.0,-0.98004,2e-05,3.12784]
[1779968644469,37.48,73301.18,0.0,-0.98004,2e-05,3.12784]
[1779968644520,37.48,73301.18,0.0,-0.98004,2e-05,3.12784]
[1779968644721,37.48,73301.18,0.0,-0.98004,2e-05,3.12784]
[1779968644871,37.48,73301.18,0.0,-0.98004,2e-05,3.12784]
[1779968644730,37.48,73302.0,0.0,-0.98002,2e-05,3.1308]
[1779968646925,37.48,73302.17,0.0,-0.98001,2e-05,3.132]
[1779968646550,37.48,73304.8,0.0,-0.97995,2e-05,3.13983]
[1779968646967,37.48,73304.8,0.0,-0.97995,2e-05,3.13983]
[1779968647557,37.49,73309.28,0.0,-0.97986,2e-05,3.15267]
[1779968648564,37.49,73312.22,0.0,-0.97979,2e-05,3.16135]
[1779968648966,37.49,73312.22,0.0,-0.97979,2e-05,3.16135]
[1779968649043,37.49,73312.22,0.0,-0.97979,2e-05,3.16135]
[1779968649571,37.49,73313.79,0.0,-0.97975,2e-05,3.1663]
[1779968651092,37.49,73315.94,0.0,-0.97971,2e-05,3.17283]
[1779968651226,37.49,73315.94,0.0,-0.97971,2e-05,3.17283]
[1779968653612,37.5,73324.74,0.0,-0.97951,2e-05,3.19885]
[1779968654608,37.5,73330.67,0.0,-0.97939,2e-05,3.21575]
[1779968656622,37.5,73334.28,0.0,-0.9793,2e-05,3.22688]
[1779968657629,37.5,73338.15,0.0,-0.97922,2e-05,3.23813]
[1779968661657,37.51,73341.76,0.0,-0.97913,2e-05,3.25036]
[1779968662664,37.51,73344.2,0.0,-0.97907,2e-05,3.25766]
[1779968665608,37.51,73346.41,0.0,-0.97902,2e-05,3.26484]
[1779968665718,37.51,73346.41,0.0,-0.97902,2e-05,3.26484]
[1779968665820,37.52,73346.88,0.0,-0.97901,2e-05,3.26666]
[1779968666084,37.52,73346.88,0.0,-0.97901,2e-05,3.26666]
[1779968666220,37.52,73346.88,0.0,-0.97901,2e-05,3.26666]
[1779968671728,37.52,73349.64,0.0,-0.97894,2e-05,3.27529]
[1779968672179,37.52,73349.64,0.0,-0.97894,2e-05,3.27529]
[1779968673781,37.53,73351.59,0.0,-0.97889,2e-05,3.28121]
[1779968673968,37.53,73351.59,0.0,-0.97889,2e-05,3.28121]
[1779968673933,37.53,73351.57,0.0,-0.97889,2e-05,3.28163]
[1779968674188,37.53,73351.57,0.0,-0.97889,2e-05,3.28163]
[1779968674218,37.53,73351.57,0.0,-0.97889,2e-05,3.28163]
[1779968674749,37.53,73351.59,0.0,-0.97889,2e-05,3.28216]
[1779968679784,37.53,73353.95,0.0,-0.97882,2e-05,3.29109]
[1779968683693,37.54,73354.5,0.0,-0.9788,2e-05,3.29401]
[1779968683720,37.54,73354.5,0.0,-0.9788,2e-05,3.29401]
[1779968683812,37.54,73355.16,0.0,-0.97878,2e-05,3.29631]
[1779968684158,37.54,73355.16,0.0,-0.97878,2e-05,3.29631]
[1779968684217,37.54,73355.16,0.0,-0.97878,2e-05,3.29631]
[1779968688444,37.54,73355.23,0.0,-0.97876,2e-05,3.2983]
[1779968688470,37.54,73355.23,0.0,-0.97876,2e-05,3.2983]
[1779968688970,37.54,73355.23,0.0,-0.97876,2e-05,3.2983]
[1779968689223,37.55,73356.13,0.0,-0.97874,2e-05,3.30127]
[1779968689854,37.55,73356.72,0.0,-0.97873,2e-05,3.30337]
[1779968691990,37.55,73357.66,0.0,-0.9787,2e-05,3.30644]
[1779968692219,37.55,73357.28,0.0,-0.97871,2e-05,3.30581]
[1779968695272,37.55,73360.27,0.0,-0.97864,2e-05,3.3155]
[1779968697910,37.56,73364.38,0.0,-0.97854,2e-05,3.3283]
[1779968699383,37.56,73364.59,0.0,-0.97853,2e-05,3.3293]
[1779968699468,37.56,73364.59,0.0,-0.97853,2e-05,3.3293]
[1779968699768,37.56,73364.59,0.0,-0.97853,2e-05,3.3293]
[1779968699970,37.56,73364.59,0.0,-0.97853,2e-05,3.3293]
[1779968699924,37.56,73364.53,0.0,-0.97853,2e-05,3.32953]
[1779968703952,37.56,73366.62,0.0,-0.97847,2e-05,3.33704]
[1779968708987,37.57,73357.19,0.0,-0.97866,2e-05,3.31248]
[1779968709997,37.57,73357.19,0.0,-0.97866,2e-05,3.31248]
[1779968709995,37.57,73351.37,0.0,-0.97878,2e-05,3.29659]
[1779968710219,37.57,73351.37,0.0,-0.97878,2e-05,3.29659]
[1779968711002,37.57,73350.99,0.0,-0.97878,2e-05,3.29596]
[1779968711058,37.57,73350.99,0.0,-0.97878,2e-05,3.29596]
[1779968711230,37.57,73350.99,0.0,-0.97878,2e-05,3.29596]
[1779968713026,37.58,73333.13,0.0,-0.97911,2e-05,3.25138]
[1779968714361,37.58,73333.13,0.0,-0.97911,2e-05,3.25138]
[1779968714832,37.58,73333.13,0.0,-0.97911,2e-05,3.25138]
[1779968714893,37.61,73331.93,0.0,-0.97906,2e-05,3.25806]
[1779968715362,37.61,73331.93,0.0,-0.97906,2e-05,3.25806]
[1779968715409,37.63,73331.91,0.0,-0.97902,2e-05,3.26315]
[1779968721082,37.64,73331.18,0.0,-0.97899,2e-05,3.26783]
[1779968725058,37.67,73332.06,0.0,-0.97889,2e-05,3.28013]
[1779968729173,37.68,73332.0,0.0,-0.97888,2e-05,3.28177]
[1779968729218,37.68,73332.0,0.0,-0.97888,2e-05,3.28177]
[1779968735180,37.73,73333.34,0.0,-0.97872,2e-05,3.30223]
[1779968740216,37.78,73331.72,0.0,-0.97861,2e-05,3.31713]
[1779968741432,37.78,73331.72,0.0,-0.97861,2e-05,3.31713]
[1779968741471,37.78,73331.72,0.0,-0.97861,2e-05,3.31713]
[1779968741735,37.78,73331.72,0.0,-0.97861,2e-05,3.31713]
[1779968748273,37.84,73332.38,0.0,-0.97843,2e-05,3.34077]
[1779968749131,37.84,73332.38,0.0,-0.97843,2e-05,3.34077]
[1779968749218,37.84,73332.38,0.0,-0.97843,2e-05,3.34077]
[1779968755322,37.85,73332.54,0.0,-0.97841,2e-05,3.3435]
[1779968760748,37.85,73332.92,0.0,-0.97839,2e-05,3.34584]
[1779968768078,37.85,73333.31,0.0,-0.97837,2e-05,3.34851]
[1779968768220,37.86,73333.42,0.0,-0.97836,2e-05,3.34976]
[1779968772441,37.86,73327.71,0.0,-0.97847,2e-05,3.3353]
[1779968773880,37.86,73327.71,0.0,-0.97847,2e-05,3.3353]
[1779968773968,37.86,73327.71,0.0,-0.97847,2e-05,3.3353]
[1779968773982,37.86,73322.73,0.0,-0.97857,2e-05,3.32171]
[1779968779490,37.87,73324.01,0.0,-0.97853,2e-05,3.32741]
[1779968780433,37.87,73324.01,0.0,-0.97853,2e-05,3.32741]
[1779968780467,37.87,73324.01,0.0,-0.97853,2e-05,3.32741]
[1779968785532,37.87,73324.15,0.0,-0.97851,2e-05,3.32987]
[1779968786599,37.87,73324.15,0.0,-0.97851,2e-05,3.32987]
[1779968786959,37.87,73324.15,0.0,-0.97851,2e-05,3.32987]
[1779968787850,37.87,73323.54,0.0,-0.97852,2e-05,3.32851]
[1779968787969,37.87,73323.54,0.0,-0.97852,2e-05,3.32851]
[1779968789485,37.88,73323.84,0.0,-0.97851,2e-05,3.32969]
[1779968789773,37.88,73323.84,0.0,-0.97851,2e-05,3.33037]
[1779968795654,37.88,73325.5,0.0,-0.97847,2e-05,3.33462]
[1779968798101,37.88,73325.54,0.0,-0.97847,2e-05,3.3354]
[1779968798219,37.88,73325.57,0.0,-0.97846,2e-05,3.33581]
[1779968798625,37.89,73329.49,0.0,-0.97838,2e-05,3.34713]
[1779968799233,37.89,73329.49,0.0,-0.97838,2e-05,3.34713]
[1779968799467,37.89,73329.49,0.0,-0.97838,2e-05,3.34713]
[1779968799630,37.89,73329.5,0.0,-0.97837,2e-05,3.34747]
[1779968804666,37.89,73329.49,0.0,-0.97836,2e-05,3.34902]
[1779968805842,37.89,73329.49,0.0,-0.97836,2e-05,3.34902]
[1779968805968,37.89,73329.49,0.0,-0.97836,2e-05,3.34902]
[1779968806680,37.89,73334.97,0.0,-0.97824,2e-05,3.36504]
[1779968809995,37.89,73336.81,0.0,-0.9782,2e-05,3.37079]
[1779968814088,37.9,73338.79,0.0,-0.97815,2e-05,3.37745]
[1779968814220,37.9,73338.79,0.0,-0.97815,2e-05,3.37745]
[1779968817081,37.9,73340.62,0.0,-0.9781,2e-05,3.3834]
[1779968817234,37.9,73341.28,0.0,-0.97809,2e-05,3.38551]
[1779968817758,37.9,73341.4,0.0,-0.97808,2e-05,3.3861]
[1779968820902,37.9,73343.49,0.0,-0.97803,2e-05,3.39249]
[1779968820969,37.9,73343.49,0.0,-0.97803,2e-05,3.39249]
[1779968826225,37.9,73344.37,0.0,-0.97801,2e-05,3.39634]
[1779968826472,37.9,73344.37,0.0,-0.97801,2e-05,3.39634]
[1779968827127,37.9,73344.37,0.0,-0.97801,2e-05,3.39634]
[1779968827218,37.91,73343.77,0.0,-0.97802,2e-05,3.39486]
[1779968827829,37.91,73343.07,0.0,-0.97803,2e-05,3.3931]
[1779968834034,37.91,73341.84,0.0,-0.97805,2e-05,3.39029]
[1779968834230,37.91,73342.01,0.0,-0.97804,2e-05,3.39145]
[1779968835318,37.91,73341.72,0.0,-0.97805,2e-05,3.39085]
[1779968835467,37.91,73341.72,0.0,-0.97805,2e-05,3.39085]
[1779968835885,37.91,73342.0,0.0,-0.97804,2e-05,3.39186]
[1779968840920,37.91,73342.67,0.0,-0.97802,2e-05,3.3946]
[1779968841885,37.91,73342.67,0.0,-0.97802,2e-05,3.3946]
[1779968841968,37.91,73342.67,0.0,-0.97802,2e-05,3.3946]
[1779968845940,37.92,73344.46,0.0,-0.97797,2e-05,3.40051]
[1779968846007,37.92,73344.46,0.0,-0.97797,2e-05,3.40051]
[1779968846017,37.92,73334.67,0.0,-0.97818,2e-05,3.37302]
[1779968846962,37.92,73330.3,0.0,-0.97827,2e-05,3.36097]
[1779968847988,37.92,73330.3,0.0,-0.97827,2e-05,3.36097]
[1779968848069,37.92,73329.59,0.0,-0.97828,2e-05,3.35924]
[1779968848217,37.92,73329.59,0.0,-0.97828,2e-05,3.35924]
[1779968854011,37.92,73327.99,0.0,-0.97832,2e-05,3.35434]
[1779968856025,37.92,73324.58,0.0,-0.97839,2e-05,3.34537]
[1779968856700,37.92,73324.58,0.0,-0.97839,2e-05,3.34537]
[1779968856718,37.92,73324.58,0.0,-0.97839,2e-05,3.34537]
[1779968859913,37.93,73324.32,0.0,-0.97839,2e-05,3.34525]
[1779968859967,37.93,73324.32,0.0,-0.97839,2e-05,3.34525]
[1779968860053,37.93,73324.87,0.0,-0.97837,2e-05,3.34741]
[1779968865999,37.93,73324.71,0.0,-0.97837,2e-05,3.34794]
[1779968866221,37.93,73324.42,0.0,-0.97837,2e-05,3.34775]
[1779968871806,37.94,73325.23,0.0,-0.97834,2e-05,3.35157]
[1779968871971,37.94,73325.23,0.0,-0.97834,2e-05,3.35157]
[1779968873250,37.94,73324.76,0.0,-0.97834,2e-05,3.35087]
[1779968873467,37.94,73324.76,0.0,-0.97834,2e-05,3.35087]
[1779968874151,37.94,73324.42,0.0,-0.97835,2e-05,3.35022]
[1779968879366,37.94,73323.94,0.0,-0.97835,2e-05,3.35011]
[1779968885030,37.95,73324.0,0.0,-0.97834,2e-05,3.35182]
[1779968885221,37.95,73324.3,0.0,-0.97832,2e-05,3.35327]
[1779968885228,37.95,73328.78,0.0,-0.97823,2e-05,3.36585]
[1779968886235,37.95,73333.12,0.0,-0.97814,2e-05,3.37838]
[1779968887530,37.95,73333.12,0.0,-0.97814,2e-05,3.37838]
[1779968887717,37.95,73333.12,0.0,-0.97814,2e-05,3.37838]
[1779968887742,37.95,73334.35,0.0,-0.97811,2e-05,3.3824]
[1779968890306,37.95,73334.6,0.0,-0.9781,2e-05,3.38336]
[1779968890467,37.95,73334.6,0.0,-0.9781,2e-05,3.38336]
[1779968896307,37.95,73337.05,0.0,-0.97803,2e-05,3.39199]
[1779968897590,37.95,73337.05,0.0,-0.97803,2e-05,3.39199]
[1779968897721,37.95,73337.05,0.0,-0.97803,2e-05,3.39199]
[1779968897786,37.96,73336.98,0.0,-0.97803,2e-05,3.39226]
[1779968900087,37.96,73337.15,0.0,-0.97803,2e-05,3.39297]
[1779968900225,37.96,73337.15,0.0,-0.97803,2e-05,3.39297]
[1779968904638,37.96,73340.15,0.0,-0.97795,2e-05,3.40235]
[1779968904720,37.96,73340.15,0.0,-0.97795,2e-05,3.40235]
[1779968906518,37.96,73344.16,0.0,-0.97786,2e-05,3.41434]
[1779968906727,37.96,73344.16,0.0,-0.97786,2e-05,3.41434]
[1779968906773,37.96,73346.01,0.0,-0.97782,2e-05,3.41979]
[1779968911549,37.97,73346.7,0.0,-0.9778,2e-05,3.42324]
[1779968911718,37.97,73346.7,0.0,-0.9778,2e-05,3.42324]
[1779968914433,37.96,73349.66,0.0,-0.97775,2e-05,3.42923]
[1779968915543,37.96,73349.66,0.0,-0.97775,2e-05,3.42923]
[1779968915718,37.96,73349.66,0.0,-0.97775,2e-05,3.42923]
[1779968916114,37.96,73349.66,0.0,-0.97775,2e-05,3.42923]
[1779968916217,37.96,73349.66,0.0,-0.97775,2e-05,3.42923]
[1779968916177,37.96,73350.82,0.0,-0.97773,2e-05,3.43166]
[1779968921482,37.96,73352.71,0.0,-0.97769,2e-05,3.4372]
[1779968922488,37.96,73352.71,0.0,-0.97769,2e-05,3.4372]
[1779968922722,37.96,73352.71,0.0,-0.97769,2e-05,3.4372]
[1779968922823,37.96,73353.01,0.0,-0.97768,2e-05,3.43821]
[1779968930545,37.97,73355.05,0.0,-0.97763,2e-05,3.44523]
[1779968935468,37.97,73352.42,0.0,-0.97768,2e-05,3.43831]
[1779968942629,37.97,73351.52,0.0,-0.97769,2e-05,3.43702]
[1779968944249,37.97,73351.52,0.0,-0.97769,2e-05,3.43702]
[1779968944283,37.97,73351.3,0.0,-0.97769,2e-05,3.43656]
[1779968944300,37.97,73351.3,0.0,-0.97769,2e-05,3.43656]
[1779968944468,37.97,73351.3,0.0,-0.97769,2e-05,3.43656]
[1779968949635,37.97,73351.34,0.0,-0.97769,2e-05,3.43716]
[1779968954713,37.98,73351.62,0.0,-0.97767,2e-05,3.43923]
[1779968957608,37.98,73351.66,0.0,-0.97767,2e-05,3.43966]
[1779968957659,37.98,73351.66,0.0,-0.97767,2e-05,3.43966]
[1779968957720,37.98,73351.66,0.0,-0.97767,2e-05,3.43966]
[1779968957809,37.98,73351.66,0.0,-0.97767,2e-05,3.43982]
[1779968963776,37.98,73351.74,0.0,-0.97766,2e-05,3.44073]
[1779968970177,37.98,73351.9,0.0,-0.97766,2e-05,3.44071]
[1779968970218,37.98,73351.9,0.0,-0.97766,2e-05,3.44071]
[1779968970243,37.98,73351.9,0.0,-0.97766,2e-05,3.44071]
[1779968970279,37.98,73351.9,0.0,-0.97766,2e-05,3.44062]
[1779968970467,37.98,73351.9,0.0,-0.97766,2e-05,3.44062]
[1779968978881,37.98,73352.33,0.0,-0.97766,2e-05,3.44042]
[1779968981926,37.98,73352.45,0.0,-0.97765,2e-05,3.44109]
[1779968981968,37.98,73352.45,0.0,-0.97765,2e-05,3.44109]
[1779968981978,37.98,73352.45,0.0,-0.97765,2e-05,3.44109]
[1779968982218,37.98,73352.45,0.0,-0.97765,2e-05,3.44109]
[1779968982319,37.98,73352.71,0.0,-0.97765,2e-05,3.442]
[1779968983252,37.98,73352.71,0.0,-0.97765,2e-05,3.442]
[1779968988951,37.98,73352.97,0.0,-0.97763,2e-05,3.44385]
[1779968991305,37.98,73353.55,0.0,-0.97762,2e-05,3.44567]
[1779968991310,37.98,73353.55,0.0,-0.97762,2e-05,3.44567]
[1779968991469,37.99,73354.03,0.0,-0.97761,2e-05,3.4472]
[1779968991973,37.99,73354.27,0.0,-0.9776,2e-05,3.44803]
[1779968994999,37.99,73360.77,0.0,-0.97746,2e-05,3.4671]
[1779968995910,37.99,73360.77,0.0,-0.97746,2e-05,3.4671]
[1779968995915,37.99,73360.77,0.0,-0.97746,2e-05,3.4671]
[1779968995971,37.99,73360.77,0.0,-0.97746,2e-05,3.4671]
[1779968996011,37.99,73360.21,0.0,-0.97747,2e-05,3.46561]
[1779969001049,37.99,73356.53,0.0,-0.97754,2e-05,3.45565]
[1779969004296,37.99,73356.27,0.0,-0.97755,2e-05,3.45518]
[1779969004301,37.99,73356.27,0.0,-0.97755,2e-05,3.45518]
[1779969004524,37.99,73357.15,0.0,-0.97753,2e-05,3.45785]
[1779969005075,37.99,73357.24,0.0,-0.97752,2e-05,3.45824]
[1779969009103,37.99,73350.98,0.0,-0.97766,2e-05,3.44087]
[1779969011155,37.99,73349.1,0.0,-0.9777,2e-05,3.43567]
[1779969011159,37.99,73349.1,0.0,-0.9777,2e-05,3.43567]
[1779969011219,37.99,73349.1,0.0,-0.9777,2e-05,3.43567]
[1779969011301,37.99,73349.1,0.0,-0.97769,2e-05,3.43584]
[1779969016917,37.99,73348.18,0.0,-0.97771,2e-05,3.43409]
[1779969016968,37.99,73348.18,0.0,-0.97771,2e-05,3.43409]
[1779969017219,37.99,73348.18,0.0,-0.97771,2e-05,3.43409]
[1779969017269,38.0,73348.18,0.0,-0.97771,2e-05,3.43426]
[1779969023204,38.0,73348.18,0.0,-0.9777,2e-05,3.43528]
[1779969028238,38.0,73339.54,0.0,-0.97788,2e-05,3.41153]
[1779969029245,38.0,73337.0,0.0,-0.97793,2e-05,3.40452]
[1779969033219,38.0,73336.89,0.0,-0.97794,2e-05,3.40271]
[1779969033267,38.0,73336.89,0.0,-0.97794,2e-05,3.40271]
[1779969033273,38.0,73336.68,0.0,-0.97794,2e-05,3.40232]
[1779969033468,38.0,73336.68,0.0,-0.97794,2e-05,3.40232]
[1779969039315,38.01,73336.3,0.0,-0.97794,2e-05,3.40247]
[1779969042184,38.01,73335.69,0.0,-0.97795,2e-05,3.40113]
[1779969042218,38.01,73335.69,0.0,-0.97795,2e-05,3.40113]
[1779969042339,38.01,73326.76,0.0,-0.97814,2e-05,3.37611]
[1779969044033,38.01,73324.93,0.0,-0.97818,2e-05,3.37115]
[1779969044219,38.01,73324.93,0.0,-0.97818,2e-05,3.37115]
[1779969044353,38.01,73324.81,0.0,-0.97818,2e-05,3.37105]
[1779969049388,38.01,73317.82,0.0,-0.97832,2e-05,3.35269]
[1779969052409,38.01,73316.0,0.0,-0.97835,2e-05,3.34843]
[1779969054983,38.02,73316.1,0.0,-0.97835,2e-05,3.34901]
[1779969055218,38.02,73316.1,0.0,-0.97835,2e-05,3.34901]
[1779969060465,38.02,73317.56,0.0,-0.9783,2e-05,3.35513]
[1779969062312,38.02,73317.56,0.0,-0.9783,2e-05,3.35513]
[1779969062414,38.02,73317.67,0.0,-0.97829,2e-05,3.356]
[1779969062431,38.02,73317.67,0.0,-0.97829,2e-05,3.356]
[1779969062469,38.02,73317.67,0.0,-0.97829,2e-05,3.356]
[1779969067525,38.03,73319.24,0.0,-0.97825,2e-05,3.36176]
[1779969068535,38.03,73324.25,0.0,-0.97814,2e-05,3.37611]
[1779969069542,38.03,73327.48,0.0,-0.97807,2e-05,3.38548]
[1779969070588,38.03,73327.48,0.0,-0.97807,2e-05,3.38548]
[1779969070592,38.03,73327.48,0.0,-0.97807,2e-05,3.38548]
[1779969070721,38.03,73327.48,0.0,-0.97807,2e-05,3.38548]
[1779969070737,38.03,73329.75,0.0,-0.97802,2e-05,3.39236]
[1779969074256,38.03,73330.37,0.0,-0.978,2e-05,3.39454]
[1779969074304,38.03,73330.37,0.0,-0.978,2e-05,3.39454]
[1779969074355,38.03,73332.64,0.0,-0.97795,2e-05,3.40118]
[1779969074470,38.03,73332.64,0.0,-0.97795,2e-05,3.40118]
[1779969080118,38.03,73333.1,0.0,-0.97793,2e-05,3.40355]
[1779969080162,38.03,73333.1,0.0,-0.97793,2e-05,3.40355]
[1779969080231,38.03,73333.1,0.0,-0.97793,2e-05,3.40355]
[1779969080321,38.03,73331.78,0.0,-0.97796,2e-05,3.40004]
[1779969085654,38.04,73334.5,0.0,-0.97789,2e-05,3.40913]
[1779969087150,38.04,73334.5,0.0,-0.97789,2e-05,3.40913]
[1779969087240,38.04,73334.5,0.0,-0.97789,2e-05,3.40913]
[1779969087281,38.04,73334.5,0.0,-0.97789,2e-05,3.40913]
[1779969087300,38.04,73339.1,0.0,-0.97779,2e-05,3.42242]
[1779969087471,38.04,73339.1,0.0,-0.97779,2e-05,3.42242]
[1779969087668,38.04,73344.88,0.0,-0.97766,2e-05,3.43908]
[1779969089682,38.04,73355.25,0.0,-0.97744,2e-05,3.46909]
[1779969090690,38.04,73360.98,0.0,-0.97731,2e-05,3.48569]
[1779969093711,38.04,73363.67,0.0,-0.97726,2e-05,3.49155]
[1779969095304,38.04,73363.67,0.0,-0.97726,2e-05,3.49155]
[1779969095308,38.04,73363.67,0.0,-0.97726,2e-05,3.49155]
[1779969095319,38.04,73364.25,0.0,-0.97725,2e-05,3.49331]
[1779969095470,38.04,73364.25,0.0,-0.97725,2e-05,3.49331]
[1779969095725,38.04,73364.48,0.0,-0.97724,2e-05,3.49405]
[1779969098746,38.04,73369.09,0.0,-0.97714,2e-05,3.50761]
[1779969102531,38.04,73371.19,0.0,-0.97709,2e-05,3.51386]
[1779969102533,38.04,73371.19,0.0,-0.97709,2e-05,3.51386]
[1779969102722,38.04,73371.19,0.0,-0.97709,2e-05,3.51386]
[1779969102774,38.04,73371.26,0.0,-0.97709,2e-05,3.51412]
[1779969107809,38.04,73371.46,0.0,-0.97708,2e-05,3.515]
[1779969110063,38.04,73371.45,0.0,-0.97708,2e-05,3.51503]
[1779969110110,38.04,73371.45,0.0,-0.97708,2e-05,3.51503]
[1779969110219,38.04,73371.45,0.0,-0.97708,2e-05,3.51503]
[1779969110320,38.04,73371.65,0.0,-0.97708,2e-05,3.51567]
[1779969115413,38.04,73370.93,0.0,-0.97709,2e-05,3.51384]
[1779969115418,38.04,73370.93,0.0,-0.97709,2e-05,3.51384]
[1779969115466,38.04,73370.93,0.0,-0.97709,2e-05,3.51384]
[1779969115884,38.05,73367.69,0.0,-0.97716,2e-05,3.50461]
[1779969117611,38.05,73367.92,0.0,-0.97716,2e-05,3.50536]
[1779969118792,38.05,73370.46,0.0,-0.9771,2e-05,3.5128]
[1779969118969,38.05,73370.46,0.0,-0.9771,2e-05,3.5128]
[1779969118994,38.05,73372.17,0.0,-0.97706,2e-05,3.51783]
[1779969124615,38.05,73373.62,0.0,-0.97703,2e-05,3.52236]
[1779969129981,38.05,73374.54,0.0,-0.97701,2e-05,3.52542]
[1779969133875,38.05,73375.87,0.0,-0.97697,2e-05,3.52948]
[1779969133969,38.05,73375.87,0.0,-0.97697,2e-05,3.52948]
[1779969134009,38.05,73375.86,0.0,-0.97697,2e-05,3.52951]
[1779969136404,38.05,73375.66,0.0,-0.97698,2e-05,3.52899]
[1779969139044,38.05,73378.89,0.0,-0.97691,2e-05,3.5377]
[1779969140415,38.05,73378.89,0.0,-0.97691,2e-05,3.5377]
[1779969140468,38.05,73378.89,0.0,-0.97691,2e-05,3.5377]
[1779969140465,38.05,73379.69,0.0,-0.97689,2e-05,3.54007]
[1779969140543,38.05,73379.69,0.0,-0.97689,2e-05,3.54007]
[1779969140723,38.05,73379.69,0.0,-0.97689,2e-05,3.54007]
[1779969147102,38.05,73379.14,0.0,-0.9769,2e-05,3.53878]
[1779969149019,38.05,73380.33,0.0,-0.97688,2e-05,3.5423]
[1779969149023,38.05,73380.33,0.0,-0.97688,2e-05,3.5423]
[1779969149217,38.05,73380.33,0.0,-0.97688,2e-05,3.5423]
[1779969149318,38.05,73380.93,0.0,-0.97686,2e-05,3.54409]
[1779969155159,38.05,73383.16,0.0,-0.97682,2e-05,3.54864]
[1779969160080,38.05,73384.88,0.0,-0.97679,2e-05,3.55379]
[1779969160218,38.05,73384.88,0.0,-0.97679,2e-05,3.55379]
[1779969160320,38.05,73385.12,0.0,-0.97678,2e-05,3.55452]
[1779969165863,38.05,73384.85,0.0,-0.97679,2e-05,3.55383]
[1779969166630,38.05,73383.62,0.0,-0.97681,2e-05,3.55025]
[1779969166718,38.05,73383.62,0.0,-0.97681,2e-05,3.55025]
[1779969167254,38.05,73384.32,0.0,-0.9768,2e-05,3.55232]
[1779969172288,38.05,73385.88,0.0,-0.97676,2e-05,3.55697]
[1779969173295,38.05,73391.54,0.0,-0.97663,2e-05,3.57357]
[1779969174449,38.05,73391.54,0.0,-0.97663,2e-05,3.57357]
[1779969174468,38.05,73391.54,0.0,-0.97663,2e-05,3.57357]
[1779969174508,38.05,73393.84,0.0,-0.97658,2e-05,3.58031]
[1779969179337,38.05,73397.01,0.0,-0.97651,2e-05,3.58944]
[1779969180240,38.05,73397.01,0.0,-0.97651,2e-05,3.58944]
[1779969180291,38.05,73397.01,0.0,-0.97651,2e-05,3.58944]
[1779969180470,38.05,73397.01,0.0,-0.97651,2e-05,3.58944]
[1779969180344,38.05,73397.29,0.0,-0.97651,2e-05,3.59021]
[1779969181351,38.05,73397.39,0.0,-0.97651,2e-05,3.59044]
[1779969183615,38.05,73398.15,0.0,-0.97649,2e-05,3.59255]
[1779969183721,38.05,73398.15,0.0,-0.97649,2e-05,3.59255]
[1779969186386,38.05,73403.41,0.0,-0.97637,2e-05,3.60784]
[1779969187393,38.05,73407.06,0.0,-0.97629,2e-05,3.61853]
[1779969187727,38.05,73407.06,0.0,-0.97629,2e-05,3.61853]
[1779969187733,38.05,73407.06,0.0,-0.97629,2e-05,3.61853]
[1779969187969,38.05,73407.06,0.0,-0.97629,2e-05,3.61853]
[1779969188400,38.05,73409.1,0.0,-0.97625,2e-05,3.62446]
[1779969193435,38.05,73409.57,0.0,-0.97624,2e-05,3.62518]
[1779969194442,38.05,73399.4,0.0,-0.97647,2e-05,3.59497]
[1779969195126,38.05,73399.4,0.0,-0.97647,2e-05,3.59497]
[1779969195130,38.05,73399.4,0.0,-0.97647,2e-05,3.59497]
[1779969195218,38.05,73399.4,0.0,-0.97647,2e-05,3.59497]
[1779969195449,38.04,73397.29,0.0,-0.97652,2e-05,3.58867]
[1779969200485,38.04,73397.23,0.0,-0.97652,2e-05,3.58815]
[1779969201700,38.04,73397.07,0.0,-0.97653,2e-05,3.58761]
[1779969201719,38.04,73397.07,0.0,-0.97653,2e-05,3.58761]
[1779969202499,38.04,73396.78,0.0,-0.97653,2e-05,3.58668]
[1779969205520,38.04,73392.36,0.0,-0.97664,2e-05,3.57346]
[1779969206527,38.04,73389.32,0.0,-0.9767,2e-05,3.56447]
[1779969206605,38.04,73389.32,0.0,-0.9767,2e-05,3.56447]
[1779969206720,38.04,73389.32,0.0,-0.9767,2e-05,3.56447]
[1779969207534,38.04,73388.49,0.0,-0.97672,2e-05,3.56199]
[1779969211562,38.04,73385.38,0.0,-0.97681,2e-05,3.55059]
[1779969212218,38.04,73385.38,0.0,-0.97681,2e-05,3.55059]
[1779969212263,38.04,73385.38,0.0,-0.97681,2e-05,3.55059]
[1779969212469,38.04,73385.38,0.0,-0.97681,2e-05,3.55059]
[1779969212568,38.04,73385.08,0.0,-0.97681,2e-05,3.5497]
[1779969218612,38.04,73384.9,0.0,-0.97682,2e-05,3.54921]
[1779969221315,38.04,73384.93,0.0,-0.97682,2e-05,3.54931]
[1779969221317,38.04,73384.93,0.0,-0.97682,2e-05,3.54931]
[1779969221466,38.04,73384.93,0.0,-0.97682,2e-05,3.54931]
[1779969221568,38.04,73385.61,0.0,-0.9768,2e-05,3.55132]
[1779969223647,38.04,73388.84,0.0,-0.97673,2e-05,3.56079]
[1779969224654,38.04,73392.76,0.0,-0.97664,2e-05,3.57229]
[1779969227181,38.04,73393.04,0.0,-0.97664,2e-05,3.57312]
[1779969227217,38.04,73393.04,0.0,-0.97664,2e-05,3.57312]
[1779969227224,38.04,73393.04,0.0,-0.97664,2e-05,3.57312]
[1779969227469,38.04,73393.04,0.0,-0.97664,2e-05,3.57312]
[1779969227556,38.04,73393.14,0.0,-0.97664,2e-05,3.57244]
[1779969228682,38.04,73396.48,0.0,-0.97657,2e-05,3.58224]
[1779969231609,38.04,73398.04,0.0,-0.97653,2e-05,3.58637]
[1779969231719,38.04,73398.04,0.0,-0.97653,2e-05,3.58637]
[1779969237589,38.04,73399.9,0.0,-0.9765,2e-05,3.59068]
[1779969237726,38.04,73399.9,0.0,-0.9765,2e-05,3.59068]
[1779969237742,38.04,73399.9,0.0,-0.9765,2e-05,3.59068]
[1779969237968,38.04,73399.9,0.0,-0.9765,2e-05,3.59068]
[1779969238068,38.04,73400.37,0.0,-0.97649,2e-05,3.59193]
[1779969242535,38.03,73401.86,0.0,-0.97646,2e-05,3.59611]
[1779969242719,38.03,73401.16,0.0,-0.97648,2e-05,3.59396]
[1779969243536,38.03,73401.16,0.0,-0.97648,2e-05,3.59396]
[1779969243567,38.03,73402.02,0.0,-0.97646,2e-05,3.59642]
[1779969243726,38.03,73402.02,0.0,-0.97646,2e-05,3.59642]
[1779969243791,38.03,73401.54,0.0,-0.97647,2e-05,3.59492]
[1779969246475,38.03,73402.01,0.0,-0.97646,2e-05,3.59622]
[1779969246488,38.03,73398.91,0.0,-0.97653,2e-05,3.587]
[1779969246723,38.03,73398.91,0.0,-0.97653,2e-05,3.587]
[1779969251848,38.03,73398.44,0.0,-0.97654,2e-05,3.58519]
[1779969256474,38.03,73398.43,0.0,-0.97654,2e-05,3.58501]
[1779969256522,38.03,73398.43,0.0,-0.97654,2e-05,3.58501]
[1779969256575,38.03,73398.4,0.0,-0.97655,2e-05,3.58383]
[1779969256720,38.03,73398.4,0.0,-0.97655,2e-05,3.58383]
[1779969256751,38.03,73398.4,0.0,-0.97655,2e-05,3.58376]
[1779969260430,38.03,73398.28,0.0,-0.97656,2e-05,3.58325]
[1779969260466,38.03,73398.28,0.0,-0.97656,2e-05,3.58325]
[1779969260717,38.03,73398.51,0.0,-0.97655,2e-05,3.58384]
[1779969260968,38.03,73398.51,0.0,-0.97655,2e-05,3.58384]
[1779969261038,38.03,73401.65,0.0,-0.97648,2e-05,3.59301]
[1779969266684,38.03,73402.83,0.0,-0.97646,2e-05,3.59609]
[1779969266719,38.03,73402.83,0.0,-0.97646,2e-05,3.59609]
[1779969266955,38.03,73404.96,0.0,-0.97641,2e-05,3.60217]
[1779969268969,38.03,73407.6,0.0,-0.97636,2e-05,3.60974]
[1779969274012,38.02,73414.22,0.0,-0.97622,2e-05,3.62663]
[1779969276223,38.02,73414.43,0.0,-0.97622,2e-05,3.62697]
[1779969276613,38.02,73414.43,0.0,-0.97622,2e-05,3.62697]
[1779969276568,38.02,73408.98,0.0,-0.97635,2e-05,3.61066]
[1779969276720,38.02,73408.98,0.0,-0.97635,2e-05,3.61066]
[1779969277046,38.02,73407.97,0.0,-0.97637,2e-05,3.60755]
[1779969278218,38.02,73407.97,0.0,-0.97637,2e-05,3.60755]
[1779969281074,38.02,73410.58,0.0,-0.97631,2e-05,3.61479]
[1779969281728,38.02,73410.58,0.0,-0.97631,2e-05,3.61479]
[1779969281973,38.02,73410.58,0.0,-0.97631,2e-05,3.61479]
[1779969282081,38.02,73410.31,0.0,-0.97632,2e-05,3.61386]
[1779969286109,38.02,73412.07,0.0,-0.97629,2e-05,3.61855]
[1779969290137,38.02,73413.79,0.0,-0.97625,2e-05,3.62312]
[1779969291342,38.02,73413.79,0.0,-0.97625,2e-05,3.62312]
[1779969291468,38.02,73413.79,0.0,-0.97625,2e-05,3.62312]
[1779969296447,38.02,73414.04,0.0,-0.97625,2e-05,3.62317]
[1779969297747,38.02,73414.42,0.0,-0.97624,2e-05,3.62403]
[1779969297967,38.02,73414.42,0.0,-0.97624,2e-05,3.62403]
[1779969298219,38.02,73414.42,0.0,-0.97624,2e-05,3.62403]
[1779969298636,38.02,73414.42,0.0,-0.97624,2e-05,3.62389]
[1779969300218,38.02,73415.03,0.0,-0.97623,2e-05,3.62557]
[1779969300319,38.02,73415.18,0.0,-0.97623,2e-05,3.62587]
[1779969306544,38.01,73413.86,0.0,-0.97627,2e-05,3.62126]
[1779969307875,38.01,73411.37,0.0,-0.97632,2e-05,3.61363]
[1779969307968,38.01,73411.37,0.0,-0.97632,2e-05,3.61363]
[1779969310277,38.01,73407.33,0.0,-0.97642,2e-05,3.60135]
[1779969311197,38.01,73407.33,0.0,-0.97642,2e-05,3.60135]
[1779969311221,38.01,73407.33,0.0,-0.97642,2e-05,3.60135]
[1779969316319,38.01,73406.48,0.0,-0.97644,2e-05,3.59828]
[1779969317663,38.01,73406.48,0.0,-0.97644,2e-05,3.59828]
[1779969317720,38.01,73406.39,0.0,-0.97644,2e-05,3.59792]
[1779969322362,38.01,73404.6,0.0,-0.97649,2e-05,3.59219]
[1779969324373,38.01,73404.6,0.0,-0.97649,2e-05,3.59219]
[1779969326357,38.01,73404.1,0.0,-0.9765,2e-05,3.59046]
[1779969326468,38.01,73404.1,0.0,-0.9765,2e-05,3.59046]
[1779969332267,38.01,73403.5,0.0,-0.97652,2e-05,3.58828]
[1779969336460,38.01,73401.67,0.0,-0.97658,2e-05,3.58018]
[1779969341495,38.0,73401.34,0.0,-0.97659,2e-05,3.57884]
[1779969342743,38.0,73401.34,0.0,-0.97659,2e-05,3.57884]
[1779969342968,38.0,73401.34,0.0,-0.97659,2e-05,3.57884]
[1779969344837,38.0,73402.28,0.0,-0.97657,2e-05,3.58138]
[1779969348544,38.0,73399.74,0.0,-0.97663,2e-05,3.5736]
[1779969349912,38.0,73399.29,0.0,-0.97664,2e-05,3.5722]
[1779969349968,38.0,73399.29,0.0,-0.97664,2e-05,3.5722]
[1779969357607,38.0,73400.62,0.0,-0.97661,2e-05,3.57551]
[1779969361635,38.0,73395.98,0.0,-0.97672,2e-05,3.56156]
[1779969362642,38.0,73394.1,0.0,-0.97676,2e-05,3.556]
[1779969362894,38.0,73394.1,0.0,-0.97676,2e-05,3.556]
[1779969362968,38.0,73394.1,0.0,-0.97676,2e-05,3.556]
[1779969368695,38.0,73394.89,0.0,-0.97675,2e-05,3.55809]
[1779969371098,38.0,73394.79,0.0,-0.97675,2e-05,3.55772]
[1779969371218,38.0,73394.79,0.0,-0.97675,2e-05,3.55772]
[1779969372587,38.0,73394.93,0.0,-0.97675,2e-05,3.55809]
[1779969377758,38.0,73396.19,0.0,-0.97673,2e-05,3.56061]
[1779969379277,38.0,73396.19,0.0,-0.97673,2e-05,3.56061]
[1779969384570,38.0,73396.12,0.0,-0.97673,2e-05,3.56016]
[1779969384718,38.0,73396.12,0.0,-0.97673,2e-05,3.56016]
[1779969389372,38.0,73396.35,0.0,-0.97673,2e-05,3.56056]
[1779969389470,38.0,73396.35,0.0,-0.97673,2e-05,3.56056]
[1779969389526,38.0,73393.93,0.0,-0.97678,2e-05,3.55337]
[1779969389842,38.0,73389.27,0.0,-0.97689,2e-05,3.53975]
[1779969392863,37.99,73389.21,0.0,-0.9769,2e-05,3.53732]
[1779969394229,37.99,73389.21,0.0,-0.9769,2e-05,3.53732]
[1779969394468,37.99,73389.21,0.0,-0.9769,2e-05,3.53732]
[1779969400491,37.99,73390.72,0.0,-0.97687,2e-05,3.54167]
[1779969400723,37.99,73390.72,0.0,-0.97687,2e-05,3.54167]
[1779969406961,37.99,73389.74,0.0,-0.9769,2e-05,3.53787]
[1779969412184,37.99,73389.66,0.0,-0.9769,2e-05,3.53765]
[1779969412219,37.99,73389.66,0.0,-0.9769,2e-05,3.53765]
[1779969418038,37.99,73389.39,0.0,-0.9769,2e-05,3.53692]
[1779969419895,37.99,73390.05,0.0,-0.97689,2e-05,3.53885]
[1779969419967,37.99,73390.05,0.0,-0.97689,2e-05,3.53885]
[1779969420220,37.99,73390.05,0.0,-0.97689,2e-05,3.53885]
[1779969420320,37.99,73390.01,0.0,-0.97689,2e-05,3.53875]
[1779969423091,37.99,73389.89,0.0,-0.97689,2e-05,3.53841]
[1779969424226,37.99,73389.89,0.0,-0.97689,2e-05,3.53843]
[1779969424327,37.99,73389.89,0.0,-0.97689,2e-05,3.53844]
[1779969430123,37.99,73389.97,0.0,-0.97689,2e-05,3.53874]
[1779969435765,37.98,73389.78,0.0,-0.97692,2e-05,3.53453]
[1779969435969,37.98,73389.9,0.0,-0.97693,2e-05,3.53398]
[1779969439908,37.97,73393.14,0.0,-0.97688,2e-05,3.53982]
[1779969439967,37.97,73393.14,0.0,-0.97688,2e-05,3.53982]
[1779969440040,37.97,73393.14,0.0,-0.97688,2e-05,3.53982]
[1779969440222,37.97,73393.14,0.0,-0.97688,2e-05,3.53982]
[1779969440252,37.97,73400.86,0.0,-0.97671,2e-05,3.56244]
[1779969441229,37.97,73405.16,0.0,-0.97661,2e-05,3.57505]
[1779969446235,37.97,73407.21,0.0,-0.97657,2e-05,3.58086]
[1779969448038,37.97,73407.72,0.0,-0.97656,2e-05,3.58231]
[1779969448220,37.97,73407.72,0.0,-0.97656,2e-05,3.58231]
[1779969448249,37.97,73404.13,0.0,-0.97664,2e-05,3.57169]
[1779969451270,37.97,73399.8,0.0,-0.97675,2e-05,3.55669]
[1779969451864,37.97,73399.8,0.0,-0.97675,2e-05,3.55669]
[1779969451968,37.97,73399.8,0.0,-0.97675,2e-05,3.55669]
[1779969452994,37.97,73398.35,0.0,-0.97678,2e-05,3.55242]
[1779969453218,37.97,73398.35,0.0,-0.97678,2e-05,3.55242]
[1779969453284,37.97,73398.37,0.0,-0.97678,2e-05,3.55248]
[1779969457129,37.97,73398.6,0.0,-0.97678,2e-05,3.55314]
[1779969460287,37.97,73395.95,0.0,-0.97684,2e-05,3.54539]
[1779969460469,37.97,73395.95,0.0,-0.97684,2e-05,3.54539]
[1779969466375,37.97,73396.48,0.0,-0.97683,2e-05,3.54606]
[1779969471410,37.97,73395.04,0.0,-0.97687,2e-05,3.54186]
[1779969473315,37.97,73394.95,0.0,-0.97687,2e-05,3.54161]
[1779969473471,37.97,73394.95,0.0,-0.97687,2e-05,3.54161]
[1779969475372,37.97,73392.62,0.0,-0.97692,2e-05,3.53482]
[1779969475470,37.97,73392.62,0.0,-0.97692,2e-05,3.53482]
[1779969475572,37.97,73390.93,0.0,-0.97696,2e-05,3.52991]
[1779969481479,37.97,73390.97,0.0,-0.97695,2e-05,3.53024]
[1779969486515,37.97,73391.84,0.0,-0.97693,2e-05,3.533]
[1779969487012,37.97,73391.84,0.0,-0.97693,2e-05,3.533]
[1779969487217,37.97,73391.84,0.0,-0.97693,2e-05,3.533]
[1779969492583,37.97,73390.77,0.0,-0.97695,2e-05,3.53011]
[1779969492719,37.97,73390.77,0.0,-0.97695,2e-05,3.53011]
[1779969493414,37.97,73390.99,0.0,-0.97695,2e-05,3.5308]
[1779969493468,37.97,73390.99,0.0,-0.97695,2e-05,3.5308]
[1779969493565,37.97,73391.0,0.0,-0.97695,2e-05,3.53087]
[1779969498600,37.97,73391.06,0.0,-0.97695,2e-05,3.53035]
[1779969500363,37.97,73391.3,0.0,-0.97695,2e-05,3.5311]
[1779969500472,37.97,73391.3,0.0,-0.97695,2e-05,3.5311]
[1779969503046,37.97,73387.76,0.0,-0.97702,2e-05,3.52096]
[1779969507577,37.97,73389.56,0.0,-0.97698,2e-05,3.5265]
[1779969507720,37.97,73389.56,0.0,-0.97698,2e-05,3.5265]
[1779969507830,37.97,73389.56,0.0,-0.97698,2e-05,3.5265]
[1779969507969,37.97,73389.59,0.0,-0.97698,2e-05,3.52666]
[1779969508670,37.97,73389.38,0.0,-0.97699,2e-05,3.52612]
[1779969513705,37.97,73388.99,0.0,-0.977,2e-05,3.5232]
[1779969515340,37.97,73389.51,0.0,-0.97699,2e-05,3.52479]
[1779969515468,37.97,73389.51,0.0,-0.97699,2e-05,3.52479]
[1779969522688,37.97,73389.93,0.0,-0.97698,2e-05,3.52636]
[1779969527803,37.97,73389.67,0.0,-0.97699,2e-05,3.52547]
[1779969527994,37.97,73389.67,0.0,-0.97699,2e-05,3.52547]
[1779969528228,37.97,73389.67,0.0,-0.97699,2e-05,3.52547]
[1779969528422,37.97,73389.67,0.0,-0.97699,2e-05,3.52547]
[1779969528471,37.97,73389.67,0.0,-0.97699,2e-05,3.52547]
[1779969528810,37.97,73389.8,0.0,-0.97698,2e-05,3.52595]
[1779969538880,37.97,73389.76,0.0,-0.97698,2e-05,3.52678]
[1779969542974,37.97,73389.79,0.0,-0.97697,2e-05,3.52714]
[1779969543221,37.97,73389.79,0.0,-0.97697,2e-05,3.52714]
[1779969543302,37.97,73389.79,0.0,-0.97697,2e-05,3.52714]
[1779969543470,37.97,73389.79,0.0,-0.97697,2e-05,3.52714]
[1779969543571,37.98,73389.93,0.0,-0.97697,2e-05,3.52772]
[1779969548950,37.98,73390.6,0.0,-0.97695,2e-05,3.53008]
[1779969553445,37.98,73391.17,0.0,-0.97694,2e-05,3.53182]
[1779969553468,37.98,73391.17,0.0,-0.97694,2e-05,3.53182]
[1779969553893,37.98,73391.17,0.0,-0.97694,2e-05,3.53182]
[1779969553971,37.98,73391.66,0.0,-0.97693,2e-05,3.53354]
[1779969553985,37.98,73391.11,0.0,-0.97694,2e-05,3.53193]
[1779969564906,37.98,73391.11,0.0,-0.97693,2e-05,3.53224]
[1779969564968,37.98,73391.35,0.0,-0.97693,2e-05,3.53351]
[1779969565539,37.98,73391.35,0.0,-0.97693,2e-05,3.53351]
[1779969565727,37.98,73391.35,0.0,-0.97693,2e-05,3.53351]
[1779969565828,37.98,73391.39,0.0,-0.97692,2e-05,3.53371]
[1779969566013,37.98,73391.39,0.0,-0.97692,2e-05,3.53371]
[1779969571809,37.98,73391.42,0.0,-0.97692,2e-05,3.53406]
[1779969571970,37.98,73391.1,0.0,-0.97694,2e-05,3.53121]
[1779969579486,37.98,73391.45,0.0,-0.97693,2e-05,3.533]
[1779969585204,37.99,73391.31,0.0,-0.97692,2e-05,3.53319]
[1779969586345,37.99,73391.31,0.0,-0.97692,2e-05,3.53319]
[1779969586468,37.99,73391.31,0.0,-0.97692,2e-05,3.53319]
[1779969594806,37.99,73391.32,0.0,-0.97692,2e-05,3.53362]
[1779969594968,37.99,73390.13,0.0,-0.97694,2e-05,3.53065]
[1779969595518,37.99,73390.13,0.0,-0.97694,2e-05,3.53065]
[1779969595719,37.99,73390.13,0.0,-0.97694,2e-05,3.53065]
[1779969595764,37.99,73389.77,0.0,-0.97695,2e-05,3.5297]
[1779969600687,37.99,73390.02,0.0,-0.97694,2e-05,3.53076]
[1779969600720,37.99,73390.02,0.0,-0.97694,2e-05,3.53076]
[1779969603640,37.99,73386.87,0.0,-0.97701,2e-05,3.52202]
[1779969603719,37.99,73386.87,0.0,-0.97701,2e-05,3.52202]
[1779969603770,37.99,73387.14,0.0,-0.977,2e-05,3.52293]
[1779969605049,37.99,73385.23,0.0,-0.97704,2e-05,3.51749]
[1779969605222,37.99,73385.23,0.0,-0.97704,2e-05,3.51749]
[1779969608835,37.99,73384.71,0.0,-0.97705,2e-05,3.51639]
[1779969608895,37.99,73384.71,0.0,-0.97705,2e-05,3.51639]
[1779969608931,37.99,73385.51,0.0,-0.97703,2e-05,3.51884]
[1779969609395,37.99,73385.51,0.0,-0.97703,2e-05,3.51884]
[1779969609469,37.99,73385.51,0.0,-0.97703,2e-05,3.51884]
[1779969609487,37.99,73390.0,0.0,-0.97693,2e-05,3.53203]
[1779969610382,37.99,73396.24,0.0,-0.97679,2e-05,3.55036]
[1779969611045,37.99,73396.24,0.0,-0.97679,2e-05,3.55036]
[1779969611220,37.99,73396.24,0.0,-0.97679,2e-05,3.55036]
[1779969611386,37.99,73397.3,0.0,-0.97677,2e-05,3.55353]
[1779969614407,37.99,73397.53,0.0,-0.97676,2e-05,3.55435]
[1779969615425,37.99,73401.41,0.0,-0.97668,2e-05,3.56575]
[1779969616920,37.99,73401.41,0.0,-0.97668,2e-05,3.56575]
[1779969616970,37.99,73401.41,0.0,-0.97668,2e-05,3.56575]
[1779969616952,37.99,73406.41,0.0,-0.97656,2e-05,3.58046]
[1779969622507,37.99,73405.48,0.0,-0.97658,2e-05,3.57762]
[1779969622718,37.99,73405.48,0.0,-0.97658,2e-05,3.57762]
[1779969622819,37.99,73405.78,0.0,-0.97658,2e-05,3.57849]
[1779969623477,37.99,73400.58,0.0,-0.97669,2e-05,3.56318]
[1779969624933,37.99,73400.58,0.0,-0.97669,2e-05,3.56318]
[1779969624967,37.99,73400.58,0.0,-0.97669,2e-05,3.56318]
[1779969624954,37.99,73391.83,0.0,-0.97689,2e-05,3.53758]
[1779969625491,37.99,73389.97,0.0,-0.97693,2e-05,3.5322]
[1779969626824,37.99,73389.97,0.0,-0.97693,2e-05,3.5322]
[1779969626967,37.99,73389.97,0.0,-0.97693,2e-05,3.5322]
[1779969626882,37.99,73389.42,0.0,-0.97694,2e-05,3.53064]
[1779969631545,37.99,73385.42,0.0,-0.97704,2e-05,3.51707]
[1779969632551,37.99,73372.93,0.0,-0.97732,2e-05,3.48097]
[1779969633558,37.99,73371.98,0.0,-0.97734,2e-05,3.47836]
[1779969635473,37.99,73371.92,0.0,-0.97734,2e-05,3.47832]
[1779969635718,37.99,73371.92,0.0,-0.97734,2e-05,3.47832]
[1779969641614,38.0,73374.44,0.0,-0.97728,2e-05,3.48644]
[1779969644218,38.0,73374.48,0.0,-0.97727,2e-05,3.4868]
[1779969649600,38.0,73374.84,0.0,-0.97727,2e-05,3.48751]
[1779969649718,38.0,73374.84,0.0,-0.97727,2e-05,3.48751]
[1779969649820,38.0,73375.43,0.0,-0.97725,2e-05,3.48933]
[1779969650677,38.0,73379.49,0.0,-0.97716,2e-05,3.50119]
[1779969651830,38.0,73379.49,0.0,-0.97716,2e-05,3.50119]
[1779969651968,38.0,73379.49,0.0,-0.97716,2e-05,3.50119]
[1779969652691,38.0,73376.25,0.0,-0.97723,2e-05,3.492]
[1779969658011,38.0,73374.94,0.0,-0.97726,2e-05,3.48867]
[1779969657726,38.0,73370.66,0.0,-0.97735,2e-05,3.47644]
[1779969658222,38.0,73370.66,0.0,-0.97735,2e-05,3.47644]
[1779969658587,38.0,73370.66,0.0,-0.97735,2e-05,3.47644]
[1779969658724,38.0,73370.66,0.0,-0.97735,2e-05,3.47644]
[1779969658733,38.0,73368.86,0.0,-0.97739,2e-05,3.47139]
[1779969661782,38.0,73383.01,0.0,-0.97708,2e-05,3.5127]
[1779969662780,38.0,73389.1,0.0,-0.97694,2e-05,3.53048]
[1779969664162,38.0,73390.2,0.0,-0.97692,2e-05,3.53372]
[1779969664222,38.0,73390.2,0.0,-0.97692,2e-05,3.53372]
[1779969665995,38.0,73390.93,0.0,-0.9769,2e-05,3.53588]
[1779969666024,38.0,73386.25,0.0,-0.977,2e-05,3.52227]
[1779969666225,38.0,73386.25,0.0,-0.977,2e-05,3.52227]
[1779969667951,38.0,73387.0,0.0,-0.97699,2e-05,3.52451]
[1779969667969,38.0,73387.0,0.0,-0.97699,2e-05,3.52451]
[1779969673332,38.0,73389.36,0.0,-0.97693,2e-05,3.53163]
[1779969673884,38.0,73389.36,0.0,-0.97693,2e-05,3.53163]
[1779969673968,38.0,73389.36,0.0,-0.97693,2e-05,3.53163]
[1779969674068,38.0,73389.39,0.0,-0.97693,2e-05,3.53177]
[1779969674241,38.0,73389.39,0.0,-0.97693,2e-05,3.53177]
[1779969674468,38.0,73389.39,0.0,-0.97693,2e-05,3.53177]
[1779969678534,38.0,73387.5,0.0,-0.97697,2e-05,3.52645]
[1779969678720,38.0,73387.5,0.0,-0.97697,2e-05,3.52645]
[1779969678895,38.0,73381.48,0.0,-0.9771,2e-05,3.50902]
[1779969679686,38.0,73381.48,0.0,-0.9771,2e-05,3.50902]
[1779969679722,38.0,73381.48,0.0,-0.9771,2e-05,3.50902]
[1779969679902,38.0,73381.81,0.0,-0.9771,2e-05,3.51007]
[1779969684937,38.0,73383.61,0.0,-0.97705,2e-05,3.51569]
[1779969687390,38.0,73383.61,0.0,-0.97705,2e-05,3.51583]
[1779969687467,38.0,73383.61,0.0,-0.97705,2e-05,3.51583]
[1779969687958,38.0,73383.85,0.0,-0.97705,2e-05,3.5166]
[1779969692993,38.01,73385.17,0.0,-0.97703,2e-05,3.51857]
[1779969698029,38.01,73384.58,0.0,-0.97704,2e-05,3.51716]
[1779969704073,38.01,73383.98,0.0,-0.97705,2e-05,3.51575]
[1779969704218,38.01,73383.98,0.0,-0.97705,2e-05,3.51575]
[1779969704480,38.01,73383.98,0.0,-0.97705,2e-05,3.51575]
[1779969704719,38.01,73383.98,0.0,-0.97705,2e-05,3.51575]
[1779969705079,38.01,73382.68,0.0,-0.97708,2e-05,3.51203]
[1779969709813,38.01,73380.89,0.0,-0.97712,2e-05,3.5071]
[1779969709968,38.01,73380.89,0.0,-0.97712,2e-05,3.5071]
[1779969713386,38.01,73378.4,0.0,-0.97717,2e-05,3.50011]
[1779969716493,38.01,73378.07,0.0,-0.97717,2e-05,3.4994]
[1779969716721,38.01,73378.07,0.0,-0.97717,2e-05,3.4994]
[1779969716958,38.01,73378.07,0.0,-0.97717,2e-05,3.4994]
[1779969716968,38.01,73378.07,0.0,-0.97717,2e-05,3.4994]
[1779969717008,38.01,73378.15,0.0,-0.97717,2e-05,3.4998]
[1779969721192,38.01,73367.59,0.0,-0.9774,2e-05,3.46967]
[1779969722199,38.01,73363.23,0.0,-0.9775,2e-05,3.45723]
[1779969723450,38.01,73363.23,0.0,-0.9775,2e-05,3.45723]
[1779969723475,38.01,73363.23,0.0,-0.9775,2e-05,3.45723]
[1779969723918,38.01,73363.23,0.0,-0.9775,2e-05,3.45723]
[1779969723967,38.01,73363.23,0.0,-0.9775,2e-05,3.45723]
[1779969724005,38.01,73363.09,0.0,-0.9775,2e-05,3.45712]
[1779969730255,38.01,73363.78,0.0,-0.97747,2e-05,3.46004]
[1779969733999,38.02,73362.51,0.0,-0.9775,2e-05,3.45686]
[1779969734053,38.02,73361.89,0.0,-0.97751,2e-05,3.45524]
[1779969734220,38.02,73361.89,0.0,-0.97751,2e-05,3.45524]
[1779969734281,38.02,73361.89,0.0,-0.97751,2e-05,3.45524]
[1779969734468,38.02,73361.89,0.0,-0.97751,2e-05,3.45524]
[1779969735293,38.02,73358.46,0.0,-0.97758,2e-05,3.44573]
[1779969738012,38.02,73357.25,0.0,-0.97761,2e-05,3.44244]
[1779969738111,38.02,73358.16,0.0,-0.97759,2e-05,3.44522]
[1779969738222,38.02,73358.16,0.0,-0.97759,2e-05,3.44522]
[1779969738249,38.02,73358.16,0.0,-0.97759,2e-05,3.44522]
[1779969738469,38.02,73358.16,0.0,-0.97759,2e-05,3.44522]
[1779969742008,38.02,73357.59,0.0,-0.97759,2e-05,3.44412]
[1779969749393,38.02,73358.66,0.0,-0.97756,2e-05,3.44872]
[1779969750401,38.02,73351.93,0.0,-0.9777,2e-05,3.42966]
[1779969751408,38.02,73347.67,0.0,-0.97781,2e-05,3.4156]
[1779969753347,38.02,73347.67,0.0,-0.97781,2e-05,3.4156]
[1779969753473,38.02,73347.67,0.0,-0.97781,2e-05,3.4156]
[1779969753597,38.02,73347.67,0.0,-0.97781,2e-05,3.4156]
[1779969753729,38.02,73347.67,0.0,-0.97781,2e-05,3.4156]
[1779969753760,38.03,73347.42,0.0,-0.97781,2e-05,3.41533]
[1779969754429,38.03,73339.06,0.0,-0.97799,2e-05,3.39164]
[1779969755436,38.03,73337.16,0.0,-0.97803,2e-05,3.38676]
[1779969757396,38.03,73336.32,0.0,-0.97804,2e-05,3.38466]
[1779969757470,38.03,73336.32,0.0,-0.97804,2e-05,3.38466]
[1779969757507,38.03,73336.32,0.0,-0.97804,2e-05,3.38466]
[1779969757719,38.03,73336.32,0.0,-0.97804,2e-05,3.38466]
[1779969757768,38.03,73336.39,0.0,-0.97804,2e-05,3.38513]
[1779969758457,38.03,73333.11,0.0,-0.97811,2e-05,3.37616]
[1779969763492,38.03,73329.33,0.0,-0.97817,2e-05,3.36701]
[1779969767522,38.04,73325.91,0.0,-0.97824,2e-05,3.35867]
[1779969769060,38.04,73325.91,0.0,-0.97824,2e-05,3.35867]
[1779969769161,38.04,73326.26,0.0,-0.97823,2e-05,3.35997]
[1779969769222,38.04,73326.26,0.0,-0.97823,2e-05,3.35997]
[1779969769701,38.04,73326.26,0.0,-0.97823,2e-05,3.35997]
[1779969769722,38.04,73326.26,0.0,-0.97823,2e-05,3.35997]
[1779969771550,38.04,73321.63,0.0,-0.97832,2e-05,3.34796]
[1779969772818,38.04,73321.63,0.0,-0.97832,2e-05,3.34796]
[1779969778599,38.05,73316.58,0.0,-0.97841,2e-05,3.33625]
[1779969779294,38.05,73316.58,0.0,-0.97841,2e-05,3.33625]
[1779969779475,38.05,73316.58,0.0,-0.97841,2e-05,3.33625]
[1779969779851,38.05,73316.58,0.0,-0.97841,2e-05,3.33625]
[1779969779970,38.05,73316.58,0.0,-0.97841,2e-05,3.33625]
[1779969780070,38.05,73317.1,0.0,-0.97839,2e-05,3.33807]
[1779969782627,38.05,73320.18,0.0,-0.97832,2e-05,3.34773]
[1779969786042,38.05,73318.48,0.0,-0.97835,2e-05,3.34365]
[1779969786045,38.05,73316.15,0.0,-0.9784,2e-05,3.33749]
[1779969786224,38.05,73316.15,0.0,-0.9784,2e-05,3.33749]
[1779969786243,38.05,73316.15,0.0,-0.9784,2e-05,3.33749]
[1779969786468,38.05,73316.15,0.0,-0.9784,2e-05,3.33749]
[1779969791752,38.06,73312.57,0.0,-0.97846,2e-05,3.32933]
[1779969792922,38.06,73312.21,0.0,-0.97846,2e-05,3.3287]
[1779969792968,38.06,73312.21,0.0,-0.97846,2e-05,3.3287]
[1779969793069,38.06,73312.21,0.0,-0.97846,2e-05,3.32907]
[1779969796963,38.06,73311.92,0.0,-0.97846,2e-05,3.32938]
[1779969796971,38.06,73311.92,0.0,-0.97846,2e-05,3.32938]
[1779969798740,38.07,73315.25,0.0,-0.97838,2e-05,3.33978]
[1779969800321,38.07,73317.94,0.0,-0.97832,2e-05,3.34765]
[1779969800469,38.07,73317.94,0.0,-0.97832,2e-05,3.34765]
[1779969802740,38.07,73318.84,0.0,-0.97829,2e-05,3.35086]
[1779969802968,38.07,73318.84,0.0,-0.97829,2e-05,3.35086]
[1779969803070,38.07,73319.23,0.0,-0.97828,2e-05,3.35229]
[1779969808023,38.07,73319.15,0.0,-0.97827,2e-05,3.35342]
[1779969810944,38.08,73319.76,0.0,-0.97825,2e-05,3.35613]
[1779969810970,38.08,73319.76,0.0,-0.97825,2e-05,3.35613]
[1779969817873,38.08,73320.35,0.0,-0.97823,2e-05,3.35839]
[1779969820894,38.09,73327.93,0.0,-0.97807,2e-05,3.38072]
[1779969821858,38.09,73327.93,0.0,-0.97807,2e-05,3.38072]
[1779969821972,38.09,73327.93,0.0,-0.97807,2e-05,3.38072]
[1779969822053,38.09,73331.6,0.0,-0.97798,2e-05,3.39138]
[1779969822326,38.09,73331.6,0.0,-0.97798,2e-05,3.39138]
[1779969822469,38.09,73331.6,0.0,-0.97798,2e-05,3.39138]
[1779969827943,38.09,73330.58,0.0,-0.97799,2e-05,3.39027]
[1779969829150,38.09,73330.58,0.0,-0.97799,2e-05,3.39027]
[1779969829219,38.09,73330.58,0.0,-0.97799,2e-05,3.39027]
[1779969834149,38.1,73328.45,0.0,-0.97803,2e-05,3.38572]
[1779969834227,38.1,73328.45,0.0,-0.97803,2e-05,3.38572]
[1779969834195,38.1,73327.34,0.0,-0.97805,2e-05,3.38289]
[1779969835151,38.1,73327.34,0.0,-0.97805,2e-05,3.38289]
[1779969835220,38.1,73327.34,0.0,-0.97805,2e-05,3.38289]
[1779969835182,38.1,73327.01,0.0,-0.97805,2e-05,3.38226]
[1779969838218,38.1,73326.66,0.0,-0.97806,2e-05,3.38188]
[1779969839020,38.1,73326.65,0.0,-0.97805,2e-05,3.38246]
[1779969844155,38.1,73326.78,0.0,-0.97804,2e-05,3.38403]
[1779969847142,38.11,73324.47,0.0,-0.97808,2e-05,3.37843]
[1779969847220,38.11,73324.47,0.0,-0.97808,2e-05,3.37843]
[1779969852955,38.11,73324.8,0.0,-0.97806,2e-05,3.38123]
[1779969852971,38.11,73324.8,0.0,-0.97806,2e-05,3.38123]
[1779969853143,38.11,73324.8,0.0,-0.97806,2e-05,3.38123]
[1779969853220,38.11,73324.8,0.0,-0.97806,2e-05,3.38123]
[1779969853191,38.11,73324.44,0.0,-0.97807,2e-05,3.38052]
[1779969855332,38.11,73326.94,0.0,-0.97801,2e-05,3.38818]
[1779969856141,38.12,73342.15,0.0,-0.97768,2e-05,3.43156]
[1779969857146,38.11,73347.0,0.0,-0.97758,2e-05,3.44471]
[1779969858154,38.11,73352.41,0.0,-0.97746,2e-05,3.46037]
[1779969859837,38.11,73354.94,0.0,-0.9774,2e-05,3.46779]
[1779969859968,38.11,73354.94,0.0,-0.9774,2e-05,3.46779]
[1779969860046,38.12,73354.94,0.0,-0.9774,2e-05,3.46795]
[1779969860282,38.12,73354.94,0.0,-0.9774,2e-05,3.46795]
[1779969860469,38.12,73354.94,0.0,-0.9774,2e-05,3.46795]
[1779969866210,38.12,73355.23,0.0,-0.97739,2e-05,3.46974]
[1779969868772,38.12,73355.34,0.0,-0.97738,2e-05,3.47037]
[1779969868969,38.12,73355.34,0.0,-0.97738,2e-05,3.47037]
[1779969874269,38.12,73355.51,0.0,-0.97739,2e-05,3.46962]
[1779969875276,38.12,73339.44,0.0,-0.97773,2e-05,3.4239]
[1779969876283,38.12,73350.03,0.0,-0.9775,2e-05,3.45424]
[1779969877296,38.12,73357.47,0.0,-0.97734,2e-05,3.4758]
[1779969878928,38.12,73362.47,0.0,-0.97723,2e-05,3.49051]
[1779969880639,38.12,73362.32,0.0,-0.97723,2e-05,3.49008]
[1779969880719,38.12,73362.32,0.0,-0.97723,2e-05,3.49008]
[1779969880958,38.12,73362.32,0.0,-0.97723,2e-05,3.49008]
[1779969880972,38.12,73362.32,0.0,-0.97723,2e-05,3.49008]
[1779969881059,38.12,73362.87,0.0,-0.97722,2e-05,3.4919]
[1779969882259,38.12,73362.87,0.0,-0.97722,2e-05,3.4919]
[1779969890899,38.13,73363.42,0.0,-0.9772,2e-05,3.49439]
[1779969890970,38.13,73363.42,0.0,-0.9772,2e-05,3.49439]
[1779969891295,38.13,73363.42,0.0,-0.9772,2e-05,3.49439]
[1779969891044,38.13,73362.8,0.0,-0.97721,2e-05,3.49283]
[1779969891468,38.13,73362.8,0.0,-0.97721,2e-05,3.49283]
[1779969896080,38.13,73361.94,0.0,-0.97723,2e-05,3.4907]
[1779969896220,38.13,73361.94,0.0,-0.97723,2e-05,3.4907]
[1779969901463,38.13,73362.97,0.0,-0.9772,2e-05,3.49458]
[1779969904335,38.13,73363.11,0.0,-0.97719,2e-05,3.49521]
[1779969904470,38.13,73363.11,0.0,-0.97719,2e-05,3.49521]
[1779969904475,38.13,73363.11,0.0,-0.97719,2e-05,3.49532]
[1779969907465,38.13,73362.5,0.0,-0.9772,2e-05,3.49378]
[1779969907723,38.13,73362.5,0.0,-0.9772,2e-05,3.49378]
[1779969910236,38.13,73362.64,0.0,-0.9772,2e-05,3.4944]
[1779969915565,38.13,73362.83,0.0,-0.97719,2e-05,3.49571]
[1779969916646,38.13,73362.83,0.0,-0.97719,2e-05,3.49571]
[1779969916723,38.13,73362.83,0.0,-0.97719,2e-05,3.49571]
[1779969920685,38.14,73362.89,0.0,-0.97718,2e-05,3.49632]
[1779969920724,38.14,73362.89,0.0,-0.97718,2e-05,3.49632]
[1779969920783,38.14,73362.62,0.0,-0.97719,2e-05,3.49564]
[1779969921537,38.14,73362.62,0.0,-0.97719,2e-05,3.49564]
[1779969921722,38.14,73362.62,0.0,-0.97719,2e-05,3.49564]
[1779969928656,38.14,73362.53,0.0,-0.97718,2e-05,3.4962]
[1779969934107,38.14,73362.13,0.0,-0.9772,2e-05,3.49327]
[1779969934219,38.14,73362.13,0.0,-0.9772,2e-05,3.49327]
[1779969934340,38.14,73362.13,0.0,-0.9772,2e-05,3.49327]
[1779969934272,38.14,73361.31,0.0,-0.97722,2e-05,3.491]
[1779969934472,38.14,73361.31,0.0,-0.97722,2e-05,3.491]
[1779969939102,38.14,73362.23,0.0,-0.9772,2e-05,3.49406]
[1779969940666,38.14,73361.98,0.0,-0.9772,2e-05,3.49353]
[1779969940722,38.14,73361.98,0.0,-0.9772,2e-05,3.49353]
[1779969940900,38.14,73361.98,0.0,-0.9772,2e-05,3.49353]
[1779969940976,38.14,73361.98,0.0,-0.9772,2e-05,3.49353]
[1779969941060,38.14,73361.33,0.0,-0.97721,2e-05,3.49176]
[1779969945765,38.14,73361.64,0.0,-0.9772,2e-05,3.49304]
[1779969945969,38.14,73361.64,0.0,-0.9772,2e-05,3.49304]
[1779969946046,38.14,73363.23,0.0,-0.97717,2e-05,3.49773]
[1779969946524,38.14,73363.23,0.0,-0.97717,2e-05,3.49773]
[1779969946736,38.14,73363.23,0.0,-0.97717,2e-05,3.49773]
[1779969948803,38.14,73355.5,0.0,-0.97734,2e-05,3.47575]
[1779969949807,38.14,73343.06,0.0,-0.97761,2e-05,3.44029]
[1779969950875,38.14,73343.06,0.0,-0.97761,2e-05,3.44029]
[1779969950971,38.14,73343.06,0.0,-0.97761,2e-05,3.44029]
[1779969951091,38.14,73340.4,0.0,-0.97766,2e-05,3.4329]
[1779969951843,38.14,73340.4,0.0,-0.97766,2e-05,3.4329]
[1779969951970,38.14,73340.4,0.0,-0.97766,2e-05,3.4329]
[1779969957863,38.15,73340.35,0.0,-0.97765,2e-05,3.43409]
[1779969958870,38.15,73344.2,0.0,-0.97757,2e-05,3.44524]
[1779969959877,38.15,73354.08,0.0,-0.97735,2e-05,3.47366]
[1779969960883,38.15,73355.27,0.0,-0.97732,2e-05,3.4772]
[1779969961950,38.15,73355.27,0.0,-0.97732,2e-05,3.4772]
[1779969961972,38.15,73355.27,0.0,-0.97732,2e-05,3.4772]
[1779969962029,38.15,73355.27,0.0,-0.97732,2e-05,3.4772]
[1779969962218,38.15,73355.27,0.0,-0.97732,2e-05,3.4772]
[1779969962292,38.15,73355.12,0.0,-0.97733,2e-05,3.47687]
[1779969963905,38.15,73361.06,0.0,-0.9772,2e-05,3.49418]
[1779969967627,38.15,73362.62,0.0,-0.97716,2e-05,3.49891]
[1779969967723,38.15,73362.62,0.0,-0.97716,2e-05,3.49891]
[1779969971745,38.15,73362.44,0.0,-0.97716,2e-05,3.49871]
[1779969971969,38.15,73362.44,0.0,-0.97716,2e-05,3.49871]
[1779969972904,38.15,73360.84,0.0,-0.9772,2e-05,3.49418]
[1779969972970,38.15,73360.84,0.0,-0.9772,2e-05,3.49418]
[1779969973005,38.15,73361.79,0.0,-0.97717,2e-05,3.49701]
[1779969973975,38.15,73365.1,0.0,-0.9771,2e-05,3.50665]
[1779969975173,38.15,73365.1,0.0,-0.9771,2e-05,3.50665]
[1779969975220,38.15,73365.1,0.0,-0.9771,2e-05,3.50665]
[1779969975274,38.15,73368.38,0.0,-0.97703,2e-05,3.51621]
[1779969975989,38.15,73370.59,0.0,-0.97698,2e-05,3.52267]
[1779969978277,38.15,73374.15,0.0,-0.9769,2e-05,3.5331]
[1779969979946,38.15,73375.7,0.0,-0.97686,2e-05,3.53763]
[1779969979970,38.15,73375.7,0.0,-0.97686,2e-05,3.53763]
[1779969980270,38.15,73375.7,0.0,-0.97686,2e-05,3.53763]
[1779969980289,38.15,73375.93,0.0,-0.97686,2e-05,3.53832]
[1779969980469,38.15,73375.93,0.0,-0.97686,2e-05,3.53832]
[1779969986062,38.15,73377.01,0.0,-0.97683,2e-05,3.54155]
[1779969991097,38.15,73377.18,0.0,-0.97684,2e-05,3.53993]
[1779969992379,38.15,73377.18,0.0,-0.97684,2e-05,3.53993]
[1779969992468,38.15,73376.56,0.0,-0.97686,2e-05,3.53814]
[1779969993339,38.15,73376.56,0.0,-0.97686,2e-05,3.53814]
[1779969993469,38.15,73376.49,0.0,-0.97686,2e-05,3.53795]
[1779969994119,38.15,73377.25,0.0,-0.97684,2e-05,3.54018]
[1779969998538,38.15,73377.88,0.0,-0.97683,2e-05,3.54208]
[1779969998723,38.15,73377.88,0.0,-0.97683,2e-05,3.54208]
[1779969999596,38.15,73378.33,0.0,-0.97682,2e-05,3.5434]
[1779969999718,38.15,73378.33,0.0,-0.97682,2e-05,3.5434]
[1779970000161,38.15,73375.95,0.0,-0.97687,2e-05,3.53649]
[1779970001168,38.15,73377.93,0.0,-0.97683,2e-05,3.54227]
[1779970002692,38.15,73377.25,0.0,-0.97684,2e-05,3.54031]
[1779970002720,38.15,73377.25,0.0,-0.97684,2e-05,3.54031]
[1779970007780,38.15,73377.76,0.0,-0.97683,2e-05,3.54191]
[1779970009626,38.15,73378.44,0.0,-0.97681,2e-05,3.54393]
[1779970009723,38.15,73378.44,0.0,-0.97681,2e-05,3.54393]
[1779970015267,38.15,73378.23,0.0,-0.97682,2e-05,3.54348]
[1779970016971,38.15,73378.35,0.0,-0.97681,2e-05,3.54386]
[1779970017272,38.15,73378.35,0.0,-0.97681,2e-05,3.54386]
[1779970017281,38.15,73378.15,0.0,-0.97682,2e-05,3.5433]
[1779970020822,38.16,73376.44,0.0,-0.97685,2e-05,3.53842]
[1779970025232,38.16,73375.98,0.0,-0.97686,2e-05,3.53724]
[1779970025468,38.16,73377.05,0.0,-0.97684,2e-05,3.54039]
[1779970026469,38.16,73377.12,0.0,-0.97684,2e-05,3.54063]
[1779970026718,38.16,73377.12,0.0,-0.97684,2e-05,3.54063]
[1779970026820,38.16,73377.12,0.0,-0.97684,2e-05,3.54066]
[1779970028149,38.16,73377.12,0.0,-0.97684,2e-05,3.54066]
[1779970028220,38.16,73377.12,0.0,-0.97684,2e-05,3.54066]
[1779970028358,38.16,73368.76,0.0,-0.97702,2e-05,3.51643]
[1779970029365,38.16,73369.25,0.0,-0.97701,2e-05,3.51792]
[1779970032386,38.16,73364.13,0.0,-0.97712,2e-05,3.50332]
[1779970033393,38.16,73360.64,0.0,-0.9772,2e-05,3.49333]
[1779970033695,38.16,73360.64,0.0,-0.9772,2e-05,3.49333]
[1779970033720,38.16,73360.64,0.0,-0.9772,2e-05,3.49333]
[1779970035407,38.16,73371.68,0.0,-0.97695,2e-05,3.52546]
[1779970036247,38.16,73371.68,0.0,-0.97695,2e-05,3.52546]
[1779970036469,38.16,73374.63,0.0,-0.97689,2e-05,3.53414]
[1779970037425,38.16,73375.96,0.0,-0.97686,2e-05,3.53807]
[1779970038432,38.16,73385.1,0.0,-0.97665,2e-05,3.56477]
[1779970040338,38.16,73387.29,0.0,-0.9766,2e-05,3.57122]
[1779970040446,38.16,73387.72,0.0,-0.97659,2e-05,3.57247]
[1779970040470,38.16,73387.72,0.0,-0.97659,2e-05,3.57247]
[1779970042005,38.16,73387.73,0.0,-0.97659,2e-05,3.57247]
[1779970042219,38.16,73387.73,0.0,-0.97659,2e-05,3.57247]
[1779970042460,38.16,73387.77,0.0,-0.97659,2e-05,3.57257]
[1779970046488,38.16,73383.25,0.0,-0.9767,2e-05,3.55925]
[1779970048761,38.16,73380.1,0.0,-0.97677,2e-05,3.55003]
[1779970048969,38.16,73380.1,0.0,-0.97677,2e-05,3.55003]
[1779970049070,38.16,73379.31,0.0,-0.97678,2e-05,3.54774]
[1779970054544,38.16,73380.14,0.0,-0.97678,2e-05,3.54802]
[1779970058111,38.16,73380.21,0.0,-0.97678,2e-05,3.54824]
[1779970058219,38.16,73380.21,0.0,-0.97678,2e-05,3.54824]
[1779970060206,38.16,73380.36,0.0,-0.97677,2e-05,3.54869]
[1779970060219,38.16,73380.36,0.0,-0.97677,2e-05,3.54869]
[1779970060321,38.16,73380.48,0.0,-0.97677,2e-05,3.54904]
[1779970066282,38.16,73378.85,0.0,-0.97681,2e-05,3.54429]
[1779970066468,38.16,73378.85,0.0,-0.97681,2e-05,3.54429]
[1779970066320,38.16,73373.12,0.0,-0.97693,2e-05,3.52764]
[1779970069649,38.16,73377.74,0.0,-0.97683,2e-05,3.54115]
[1779970071054,38.16,73377.74,0.0,-0.97683,2e-05,3.54115]
[1779970071219,38.16,73377.74,0.0,-0.97683,2e-05,3.54115]
[1779970073270,38.16,73379.87,0.0,-0.97678,2e-05,3.54737]
[1779970073469,38.16,73379.87,0.0,-0.97678,2e-05,3.54737]
[1779970073341,38.16,73380.36,0.0,-0.97677,2e-05,3.5488]
[1779970079224,38.16,73381.39,0.0,-0.97675,2e-05,3.55178]
[1779970082609,38.16,73381.26,0.0,-0.97675,2e-05,3.55138]
[1779970082719,38.16,73381.26,0.0,-0.97675,2e-05,3.55138]
[1779970084845,38.16,73384.23,0.0,-0.97669,2e-05,3.56002]
[1779970084973,38.16,73384.23,0.0,-0.97669,2e-05,3.56002]
[1779970085051,38.16,73384.26,0.0,-0.97669,2e-05,3.56009]
[1779970088326,38.16,73384.02,0.0,-0.97669,2e-05,3.55934]
[1779970088469,38.16,73384.02,0.0,-0.97669,2e-05,3.55934]
[1779970093607,38.16,73384.49,0.0,-0.97668,2e-05,3.56058]
[1779970093735,38.16,73384.49,0.0,-0.97668,2e-05,3.56058]
[1779970093849,38.16,73384.49,0.0,-0.97668,2e-05,3.56058]
[1779970093970,38.16,73384.49,0.0,-0.97668,2e-05,3.56058]
[1779970094070,38.16,73384.06,0.0,-0.97669,2e-05,3.5593]
[1779970098419,38.16,73383.88,0.0,-0.9767,2e-05,3.5587]
[1779970098469,38.16,73383.88,0.0,-0.9767,2e-05,3.5587]
[1779970107457,38.16,73384.35,0.0,-0.97669,2e-05,3.55987]
[1779970107475,38.16,73384.35,0.0,-0.97669,2e-05,3.55987]
[1779970107496,38.16,73384.75,0.0,-0.97668,2e-05,3.56102]
[1779970108929,38.16,73379.33,0.0,-0.9768,2e-05,3.54517]
[1779970110970,38.16,73378.56,0.0,-0.97682,2e-05,3.54293]
[1779970115340,38.16,73379.46,0.0,-0.97681,2e-05,3.54338]
[1779970115470,38.16,73379.46,0.0,-0.97681,2e-05,3.54338]
[1779970115440,38.16,73379.42,0.0,-0.97681,2e-05,3.54327]
[1779970121014,38.16,73379.52,0.0,-0.97681,2e-05,3.5436]
[1779970122941,38.16,73379.35,0.0,-0.97681,2e-05,3.54312]
[1779970122969,38.16,73379.35,0.0,-0.97681,2e-05,3.54312]
[1779970123132,38.16,73379.35,0.0,-0.97681,2e-05,3.54312]
[1779970125044,38.16,73374.21,0.0,-0.97693,2e-05,3.5282]
[1779970126622,38.15,73373.52,0.0,-0.97695,2e-05,3.52532]
[1779970126720,38.15,73373.52,0.0,-0.97695,2e-05,3.52532]
[1779970127058,38.15,73374.35,0.0,-0.97693,2e-05,3.52778]
[1779970133100,38.16,73373.71,0.0,-0.97694,2e-05,3.52619]
[1779970136838,38.16,73375.11,0.0,-0.97691,2e-05,3.5304]
[1779970136969,38.16,73375.11,0.0,-0.97691,2e-05,3.5304]
[1779970137244,38.16,73375.11,0.0,-0.97691,2e-05,3.5304]
[1779970137286,38.16,73375.11,0.0,-0.97691,2e-05,3.53045]
[1779970143170,38.16,73375.23,0.0,-0.9769,2e-05,3.53109]
[1779970146573,38.16,73375.47,0.0,-0.9769,2e-05,3.53194]
[1779970146720,38.16,73375.47,0.0,-0.9769,2e-05,3.53194]
[1779970148396,38.16,73375.47,0.0,-0.9769,2e-05,3.532]
[1779970148472,38.16,73375.47,0.0,-0.9769,2e-05,3.532]
[1779970148497,38.16,73375.6,0.0,-0.97689,2e-05,3.53243]
[1779970154165,38.16,73375.56,0.0,-0.97689,2e-05,3.53259]
[1779970154221,38.16,73375.56,0.0,-0.97689,2e-05,3.53259]
[1779970154629,38.16,73374.89,0.0,-0.97691,2e-05,3.5307]
[1779970160290,38.16,73375.1,0.0,-0.97691,2e-05,3.53077]
[1779970166646,38.16,73375.08,0.0,-0.97691,2e-05,3.53097]
[1779970166648,38.16,73375.08,0.0,-0.97691,2e-05,3.53097]
[1779970166723,38.16,73375.08,0.0,-0.97691,2e-05,3.53097]
[1779970167338,38.16,73375.55,0.0,-0.97689,2e-05,3.53253]
[1779970170359,38.16,73378.97,0.0,-0.97682,2e-05,3.54264]
[1779970170758,38.16,73378.97,0.0,-0.97682,2e-05,3.54264]
[1779970170858,38.16,73378.97,0.0,-0.97682,2e-05,3.54264]
[1779970170970,38.16,73378.97,0.0,-0.97682,2e-05,3.54264]
[1779970171366,38.16,73378.81,0.0,-0.97683,2e-05,3.54002]
[1779970172373,38.16,73382.07,0.0,-0.97676,2e-05,3.54956]
[1779970173679,38.16,73381.92,0.0,-0.97676,2e-05,3.54914]
[1779970173687,38.16,73381.92,0.0,-0.97676,2e-05,3.54914]
[1779970173729,38.16,73381.92,0.0,-0.97676,2e-05,3.54914]
[1779970174387,38.16,73382.71,0.0,-0.97675,2e-05,3.55147]
[1779970179422,38.16,73381.71,0.0,-0.97677,2e-05,3.54866]
[1779970180235,38.16,73381.71,0.0,-0.97677,2e-05,3.54866]
[1779970180355,38.16,73381.71,0.0,-0.97677,2e-05,3.54866]
[1779970180473,38.16,73381.71,0.0,-0.97677,2e-05,3.54866]
[1779970180561,38.16,73381.97,0.0,-0.97676,2e-05,3.54944]
[1779970186599,38.16,73382.56,0.0,-0.97675,2e-05,3.55125]
[1779970186657,38.16,73382.6,0.0,-0.97675,2e-05,3.55139]
[1779970186720,38.16,73382.6,0.0,-0.97675,2e-05,3.55139]
[1779970186821,38.16,73382.6,0.0,-0.97675,2e-05,3.55141]
[1779970192513,38.15,73382.69,0.0,-0.97677,2e-05,3.54809]
[1779970194527,38.15,73373.85,0.0,-0.97698,2e-05,3.52062]
[1779970195533,38.14,73372.12,0.0,-0.97703,2e-05,3.51477]
[1779970195821,38.14,73372.12,0.0,-0.97703,2e-05,3.51477]
[1779970195876,38.14,73372.12,0.0,-0.97703,2e-05,3.51477]
[1779970195970,38.14,73372.12,0.0,-0.97703,2e-05,3.51477]
[1779970196541,38.14,73371.84,0.0,-0.97704,2e-05,3.51314]
[1779970201520,38.14,73370.13,0.0,-0.97708,2e-05,3.50767]
[1779970201529,38.14,73370.13,0.0,-0.97708,2e-05,3.50767]
[1779970201576,38.14,73369.66,0.0,-0.97709,2e-05,3.50641]
[1779970201788,38.14,73369.66,0.0,-0.97709,2e-05,3.50641]
[1779970202583,38.14,73363.87,0.0,-0.97722,2e-05,3.4898]
[1779970203590,38.14,73360.71,0.0,-0.97729,2e-05,3.48081]
[1779970205604,38.14,73360.77,0.0,-0.97728,2e-05,3.48125]
[1779970206507,38.14,73360.77,0.0,-0.97728,2e-05,3.48125]
[1779970206514,38.14,73360.77,0.0,-0.97728,2e-05,3.48125]
[1779970206611,38.14,73360.87,0.0,-0.97728,2e-05,3.48168]
[1779970206721,38.14,73360.87,0.0,-0.97728,2e-05,3.48168]
[1779970209895,38.14,73361.19,0.0,-0.97727,2e-05,3.48301]
[1779970213070,38.14,73358.22,0.0,-0.97733,2e-05,3.47474]
[1779970213222,38.14,73358.22,0.0,-0.97733,2e-05,3.47474]
[1779970213322,38.14,73358.06,0.0,-0.97734,2e-05,3.47366]
[1779970219467,38.13,73358.72,0.0,-0.97735,2e-05,3.47176]
[1779970219515,38.13,73358.72,0.0,-0.97735,2e-05,3.47176]
[1779970219569,38.13,73358.52,0.0,-0.97737,2e-05,3.47044]
[1779970219724,38.13,73358.52,0.0,-0.97737,2e-05,3.47044]
[1779970225746,38.12,73352.24,0.0,-0.97754,2e-05,3.44798]
[1779970227038,38.12,73352.24,0.0,-0.97754,2e-05,3.44798]
[1779970227043,38.12,73352.24,0.0,-0.97754,2e-05,3.44798]
[1779970227262,38.12,73352.24,0.0,-0.97754,2e-05,3.44798]
[1779970227310,38.11,73351.83,0.0,-0.97756,2e-05,3.44536]
[1779970229774,38.11,73348.65,0.0,-0.97764,2e-05,3.43488]
[1779970231103,38.11,73348.65,0.0,-0.97764,2e-05,3.43488]
[1779970231221,38.11,73348.65,0.0,-0.97764,2e-05,3.43488]
[1779970231263,38.11,73345.71,0.0,-0.97772,2e-05,3.42297]
[1779970231788,38.11,73341.42,0.0,-0.97782,2e-05,3.41079]
[1779970232795,38.1,73341.15,0.0,-0.97783,2e-05,3.4087]
[1779970235818,38.1,73331.32,0.0,-0.97805,2e-05,3.37962]
[1779970236824,38.1,73328.25,0.0,-0.97812,2e-05,3.37034]
[1779970238632,38.09,73332.1,0.0,-0.97805,2e-05,3.37999]
[1779970242971,38.09,73332.95,0.0,-0.97805,2e-05,3.37999]
[1779970243220,38.09,73332.95,0.0,-0.97805,2e-05,3.37999]
[1779970243244,38.09,73332.95,0.0,-0.97805,2e-05,3.37941]
[1779970248908,38.09,73332.54,0.0,-0.97806,2e-05,3.37834]
[1779970250414,38.09,73332.54,0.0,-0.97806,2e-05,3.37834]
[1779970250469,38.09,73332.54,0.0,-0.97806,2e-05,3.37834]
[1779970255213,38.09,73333.37,0.0,-0.97803,2e-05,3.38225]
[1779970255220,38.09,73333.37,0.0,-0.97803,2e-05,3.38225]
[1779970255314,38.09,73333.19,0.0,-0.97803,2e-05,3.38205]
[1779970260992,38.1,73332.66,0.0,-0.97803,2e-05,3.38249]
[1779970261721,38.1,73332.66,0.0,-0.97803,2e-05,3.38249]
[1779970264246,38.1,73334.17,0.0,-0.97799,2e-05,3.3874]
[1779970264470,38.1,73334.17,0.0,-0.97799,2e-05,3.3874]
[1779970264571,38.1,73334.32,0.0,-0.97799,2e-05,3.38815]
[1779970270056,38.1,73334.68,0.0,-0.97797,2e-05,3.39105]
[1779970271056,38.1,73334.68,0.0,-0.97797,2e-05,3.39105]
[1779970271219,38.1,73334.68,0.0,-0.97797,2e-05,3.39105]
[1779970272071,38.11,73337.96,0.0,-0.97789,2e-05,3.40093]
[1779970275092,38.11,73341.08,0.0,-0.97782,2e-05,3.41062]
[1779970277968,38.11,73344.02,0.0,-0.97775,2e-05,3.4195]
[1779970278034,38.11,73344.02,0.0,-0.97775,2e-05,3.4195]
[1779970278220,38.11,73344.02,0.0,-0.97775,2e-05,3.4195]
[1779970278238,38.11,73345.22,0.0,-0.97772,2e-05,3.42317]
[1779970284155,38.11,73347.19,0.0,-0.97767,2e-05,3.43026]
[1779970287752,38.12,73347.22,0.0,-0.97766,2e-05,3.43107]
[1779970288184,38.12,73347.31,0.0,-0.97766,2e-05,3.43157]
[1779970288896,38.12,73347.31,0.0,-0.97766,2e-05,3.43157]
[1779970288969,38.12,73347.31,0.0,-0.97766,2e-05,3.43157]
[1779970294230,38.12,73345.56,0.0,-0.9777,2e-05,3.42591]
[1779970296296,38.12,73345.54,0.0,-0.9777,2e-05,3.4261]
[1779970296468,38.12,73345.54,0.0,-0.9777,2e-05,3.4261]
[1779970296563,38.12,73345.47,0.0,-0.9777,2e-05,3.42614]
[1779970301280,38.13,73353.76,0.0,-0.97751,2e-05,3.451]
[1779970302408,38.13,73353.76,0.0,-0.97751,2e-05,3.451]
[1779970302469,38.13,73353.76,0.0,-0.97751,2e-05,3.451]
[1779970302563,38.13,73357.09,0.0,-0.97743,2e-05,3.46073]
[1779970308331,38.13,73358.12,0.0,-0.97741,2e-05,3.46385]
[1779970309977,38.13,73358.12,0.0,-0.97741,2e-05,3.46385]
[1779970309987,38.13,73358.12,0.0,-0.97741,2e-05,3.46385]
[1779970310223,38.13,73358.12,0.0,-0.97741,2e-05,3.46385]
[1779970310269,38.13,73358.12,0.0,-0.97741,2e-05,3.46419]
[1779970315381,38.13,73357.81,0.0,-0.97741,2e-05,3.46415]
[1779970320416,38.13,73357.32,0.0,-0.97741,2e-05,3.46357]
[1779970321258,38.13,73357.32,0.0,-0.97741,2e-05,3.46357]
[1779970321470,38.13,73357.32,0.0,-0.97741,2e-05,3.46357]
[1779970322134,38.13,73357.77,0.0,-0.9774,2e-05,3.46502]
[1779970322219,38.13,73357.77,0.0,-0.9774,2e-05,3.46502]
[1779970322430,38.13,73357.27,0.0,-0.97741,2e-05,3.46375]
[1779970327465,38.13,73353.76,0.0,-0.97748,2e-05,3.45452]
[1779970328267,38.13,73353.76,0.0,-0.97748,2e-05,3.45452]
[1779970328470,38.13,73353.76,0.0,-0.97748,2e-05,3.45452]
[1779970330486,38.14,73342.7,0.0,-0.97772,2e-05,3.4235]
[1779970331282,38.14,73342.7,0.0,-0.97772,2e-05,3.4235]
[1779970331284,38.14,73342.7,0.0,-0.97772,2e-05,3.4235]
[1779970331473,38.14,73342.7,0.0,-0.97772,2e-05,3.4235]
[1779970331493,38.14,73340.03,0.0,-0.97777,2e-05,3.41615]
[1779970336528,38.14,73340.57,0.0,-0.97775,2e-05,3.41883]
[1779970337267,38.14,73340.57,0.0,-0.97775,2e-05,3.41883]
[1779970337470,38.14,73340.57,0.0,-0.97775,2e-05,3.41883]
[1779970337535,38.14,73340.79,0.0,-0.97774,2e-05,3.41969]
[1779970340816,38.14,73341.11,0.0,-0.97773,2e-05,3.42104]
[1779970340970,38.14,73341.11,0.0,-0.97773,2e-05,3.42104]
[1779970346598,38.15,73339.41,0.0,-0.97776,2e-05,3.41777]
[1779970349243,38.15,73339.43,0.0,-0.97775,2e-05,3.41827]
[1779970349468,38.15,73339.43,0.0,-0.97775,2e-05,3.41827]
[1779970350396,38.15,73339.68,0.0,-0.97775,2e-05,3.41921]
[1779970350470,38.15,73339.68,0.0,-0.97775,2e-05,3.41921]
[1779970350626,38.15,73339.27,0.0,-0.97775,2e-05,3.41826]
[1779970357675,38.15,73339.1,0.0,-0.97776,2e-05,3.41719]
[1779970361263,38.15,73339.83,0.0,-0.97774,2e-05,3.41992]
[1779970361471,38.15,73339.83,0.0,-0.97774,2e-05,3.41992]
[1779970364767,38.16,73339.71,0.0,-0.97774,2e-05,3.42022]
[1779970364818,38.16,73337.11,0.0,-0.97779,2e-05,3.41306]
[1779970364973,38.16,73337.11,0.0,-0.97779,2e-05,3.41306]
[1779970365731,38.16,73334.31,0.0,-0.97785,2e-05,3.40535]
[1779970366738,38.16,73328.55,0.0,-0.97797,2e-05,3.38932]
[1779970367745,38.16,73325.07,0.0,-0.97804,2e-05,3.37976]
[1779970368603,38.16,73325.07,0.0,-0.97804,2e-05,3.37976]
[1779970368709,38.16,73325.07,0.0,-0.97804,2e-05,3.37976]
[1779970368726,38.16,73325.07,0.0,-0.97804,2e-05,3.37976]
[1779970368752,38.16,73324.85,0.0,-0.97805,2e-05,3.37941]
[1779970369759,38.16,73318.9,0.0,-0.97817,2e-05,3.36299]
[1779970371773,38.16,73316.92,0.0,-0.97821,2e-05,3.35804]
[1779970375889,38.17,73315.93,0.0,-0.97822,2e-05,3.35658]
[1779970375945,38.17,73315.93,0.0,-0.97822,2e-05,3.35658]
[1779970375970,38.17,73315.93,0.0,-0.97822,2e-05,3.35658]
[1779970375990,38.17,73315.93,0.0,-0.97822,2e-05,3.35692]
[1779970381843,38.17,73314.65,0.0,-0.97823,2e-05,3.35505]
[1779970386878,38.18,73315.03,0.0,-0.97821,2e-05,3.35781]
[1779970389543,38.18,73315.15,0.0,-0.9782,2e-05,3.35849]
[1779970389737,38.18,73315.15,0.0,-0.9782,2e-05,3.35849]
[1779970391956,38.18,73315.1,0.0,-0.9782,2e-05,3.35902]
[1779970391970,38.18,73315.1,0.0,-0.9782,2e-05,3.35902]
[1779970391996,38.18,73314.88,0.0,-0.9782,2e-05,3.35942]
[1779970397056,38.18,73314.64,0.0,-0.9782,2e-05,3.35942]
[1779970397722,38.18,73314.64,0.0,-0.9782,2e-05,3.35942]
[1779970403164,38.19,73314.59,0.0,-0.97819,2e-05,3.36076]
[1779970403211,38.19,73314.59,0.0,-0.97819,2e-05,3.36076]
[1779970403219,38.19,73314.59,0.0,-0.97819,2e-05,3.36076]
[1779970403265,38.19,73313.73,0.0,-0.9782,2e-05,3.35903]
[1779970408764,38.19,73314.42,0.0,-0.97818,2e-05,3.36163]
[1779970411971,38.2,73313.32,0.0,-0.9782,2e-05,3.35843]
[1779970412031,38.2,73313.32,0.0,-0.9782,2e-05,3.35843]
[1779970412220,38.2,73313.32,0.0,-0.9782,2e-05,3.35843]
[1779970412541,38.2,73314.17,0.0,-0.97818,2e-05,3.36115]
[1779970418095,38.2,73313.82,0.0,-0.97817,2e-05,3.36217]
[1779970423597,38.21,73313.8,0.0,-0.97816,2e-05,3.36312]
[1779970423655,38.21,73313.8,0.0,-0.97816,2e-05,3.36312]
[1779970423725,38.21,73313.8,0.0,-0.97816,2e-05,3.36312]
[1779970423821,38.21,73314.01,0.0,-0.97815,2e-05,3.36438]
[1779970427166,38.21,73317.3,0.0,-0.97807,2e-05,3.37491]
[1779970430696,38.21,73316.48,0.0,-0.97809,2e-05,3.37323]
[1779970430719,38.21,73316.48,0.0,-0.97809,2e-05,3.37323]
[1779970430767,38.21,73316.48,0.0,-0.97809,2e-05,3.37323]
[1779970430971,38.21,73314.87,0.0,-0.97812,2e-05,3.36903]
[1779970431193,38.21,73314.66,0.0,-0.97812,2e-05,3.36876]
[1779970436227,38.22,73314.32,0.0,-0.97812,2e-05,3.36938]
[1779970440295,38.22,73311.46,0.0,-0.97817,2e-05,3.36261]
[1779970441276,38.22,73300.55,0.0,-0.97839,2e-05,3.3325]
[1779970442283,38.22,73297.64,0.0,-0.97845,2e-05,3.32479]
[1779970443224,38.22,73297.64,0.0,-0.97845,2e-05,3.32479]
[1779970443227,38.22,73297.64,0.0,-0.97845,2e-05,3.32479]
[1779970443470,38.22,73297.64,0.0,-0.97845,2e-05,3.32479]
[1779970443472,38.23,73296.6,0.0,-0.97847,2e-05,3.32229]
[1779970448325,38.23,73290.17,0.0,-0.97859,2e-05,3.30638]
[1779970450339,38.23,73287.79,0.0,-0.97863,2e-05,3.30062]
[1779970451269,38.23,73287.79,0.0,-0.97863,2e-05,3.30062]
[1779970451272,38.23,73287.79,0.0,-0.97863,2e-05,3.30062]
[1779970451472,38.23,73287.79,0.0,-0.97863,2e-05,3.30062]
[1779970451573,38.23,73288.27,0.0,-0.97862,2e-05,3.30236]
[1779970452353,38.23,73290.65,0.0,-0.97857,2e-05,3.30934]
[1779970456848,38.24,73290.02,0.0,-0.97857,2e-05,3.30877]
[1779970456852,38.24,73290.02,0.0,-0.97857,2e-05,3.30877]
[1779970456970,38.24,73289.34,0.0,-0.97858,2e-05,3.30728]
[1779970457388,38.24,73291.18,0.0,-0.97854,2e-05,3.31276]
[1779970462423,38.25,73291.39,0.0,-0.97852,2e-05,3.31525]
[1779970464659,38.25,73291.5,0.0,-0.97852,2e-05,3.31593]
[1779970464706,38.25,73291.5,0.0,-0.97852,2e-05,3.31593]
[1779970464719,38.25,73291.5,0.0,-0.97852,2e-05,3.31593]
[1779970464807,38.25,73293.28,0.0,-0.97848,2e-05,3.32123]
[1779970469833,38.25,73292.57,0.0,-0.97848,2e-05,3.32109]
[1779970475229,38.26,73292.91,0.0,-0.97847,2e-05,3.32174]
[1779970475469,38.26,73292.91,0.0,-0.97847,2e-05,3.32174]
[1779970475520,38.26,73295.19,0.0,-0.97842,2e-05,3.32842]
[1779970480555,38.26,73296.87,0.0,-0.97837,2e-05,3.33483]
[1779970485590,38.27,73296.85,0.0,-0.97836,2e-05,3.33645]
[1779970486770,38.27,73296.85,0.0,-0.97836,2e-05,3.33645]
[1779970486869,38.27,73294.65,0.0,-0.9784,2e-05,3.33067]
[1779970486971,38.27,73294.65,0.0,-0.9784,2e-05,3.33067]
[1779970487604,38.27,73294.14,0.0,-0.97841,2e-05,3.3296]
[1779970491051,38.27,73294.21,0.0,-0.9784,2e-05,3.33081]
[1779970491222,38.27,73294.21,0.0,-0.9784,2e-05,3.33081]
[1779970491923,38.27,73289.77,0.0,-0.97849,2e-05,3.31885]
[1779970497674,38.28,73287.92,0.0,-0.97851,2e-05,3.31591]
[1779970499043,38.28,73287.92,0.0,-0.97851,2e-05,3.31591]
[1779970499100,38.28,73287.92,0.0,-0.97851,2e-05,3.31591]
[1779970499219,38.28,73287.92,0.0,-0.97851,2e-05,3.31591]
[1779970499288,38.28,73287.92,0.0,-0.97851,2e-05,3.31664]
[1779970502882,38.28,73289.62,0.0,-0.97847,2e-05,3.32208]
[1779970502969,38.28,73289.34,0.0,-0.97847,2e-05,3.32166]
[1779970503723,38.29,73289.55,0.0,-0.97846,2e-05,3.3226]
[1779970505390,38.29,73289.3,0.0,-0.97847,2e-05,3.32227]
[1779970505470,38.29,73289.3,0.0,-0.97847,2e-05,3.32227]
[1779970506746,38.29,73291.48,0.0,-0.97841,2e-05,3.32904]
[1779970507751,38.29,73293.47,0.0,-0.97837,2e-05,3.33491]
[1779970511779,38.29,73295.47,0.0,-0.97832,2e-05,3.34183]
[1779970514806,38.3,73297.42,0.0,-0.97827,2e-05,3.34824]
[1779970517719,38.3,73298.33,0.0,-0.97824,2e-05,3.35142]
[1779970517827,38.3,73297.7,0.0,-0.97826,2e-05,3.34999]
[1779970519841,38.3,73301.07,0.0,-0.97818,2e-05,3.36001]
[1779970521737,38.3,73301.01,0.0,-0.97818,2e-05,3.36015]
[1779970526890,38.31,73299.52,0.0,-0.9782,2e-05,3.35781]
[1779970529986,38.31,73300.14,0.0,-0.97818,2e-05,3.36045]
[1779970530219,38.31,73300.14,0.0,-0.97818,2e-05,3.36045]
[1779970530918,38.31,73300.05,0.0,-0.97818,2e-05,3.3605]
[1779970535953,38.31,73299.85,0.0,-0.97818,2e-05,3.35932]
[1779970536446,38.31,73299.85,0.0,-0.97818,2e-05,3.35932]
[1779970536470,38.31,73299.85,0.0,-0.97818,2e-05,3.35932]
[1779970539193,38.32,73300.12,0.0,-0.97817,2e-05,3.36098]
[1779970540990,38.32,73293.51,0.0,-0.9783,2e-05,3.34317]
[1779970541995,38.32,73286.49,0.0,-0.97845,2e-05,3.32399]
[1779970543515,38.32,73286.49,0.0,-0.97845,2e-05,3.32399]
[1779970543723,38.32,73286.49,0.0,-0.97845,2e-05,3.32399]
[1779970543937,38.32,73286.49,0.0,-0.97845,2e-05,3.32399]
[1779970543970,38.32,73286.49,0.0,-0.97845,2e-05,3.32399]
[1779970543966,38.32,73283.88,0.0,-0.9785,2e-05,3.31746]
[1779970549044,38.33,73281.65,0.0,-0.97853,2e-05,3.31315]
[1779970550051,38.33,73272.29,0.0,-0.97872,2e-05,3.28775]
[1779970551058,38.34,73267.37,0.0,-0.97879,2e-05,3.27796]
[1779970554079,38.34,73263.01,0.0,-0.97887,2e-05,3.26731]
[1779970559114,38.35,73261.84,0.0,-0.97888,2e-05,3.26631]
[1779970563142,38.35,73258.46,0.0,-0.97893,2e-05,3.25928]
[1779970565457,38.35,73258.35,0.0,-0.97893,2e-05,3.25942]
[1779970565468,38.35,73258.35,0.0,-0.97893,2e-05,3.25942]
[1779970567338,38.36,73258.35,0.0,-0.97893,2e-05,3.25986]
[1779970567469,38.36,73258.35,0.0,-0.97893,2e-05,3.25986]
[1779970567571,38.36,73258.88,0.0,-0.97891,2e-05,3.26217]
[1779970572411,38.36,73259.57,0.0,-0.97888,2e-05,3.26576]
[1779970572469,38.36,73259.57,0.0,-0.97888,2e-05,3.26576]
[1779970578248,38.37,73259.53,0.0,-0.97886,2e-05,3.26857]
[1779970583192,38.38,73260.59,0.0,-0.97883,2e-05,3.27307]
[1779970583220,38.38,73260.59,0.0,-0.97883,2e-05,3.27307]
[1779970583371,38.38,73260.59,0.0,-0.97883,2e-05,3.27307]
[1779970583470,38.38,73260.59,0.0,-0.97883,2e-05,3.27307]
[1779970583893,38.38,73260.59,0.0,-0.97883,2e-05,3.27307]
[1779970583954,38.38,73260.99,0.0,-0.97882,2e-05,3.27456]
[1779970589326,38.38,73265.47,0.0,-0.97871,2e-05,3.28922]
[1779970590586,38.38,73265.47,0.0,-0.97871,2e-05,3.28922]
[1779970590741,38.38,73265.47,0.0,-0.97871,2e-05,3.28922]
[1779970590759,38.38,73269.03,0.0,-0.97863,2e-05,3.29937]
[1779970592347,38.39,73271.67,0.0,-0.97858,2e-05,3.30523]
[1779970594833,38.39,73272.4,0.0,-0.97857,2e-05,3.30758]
[1779970594970,38.39,73272.4,0.0,-0.97857,2e-05,3.30758]
[1779970594992,38.39,73272.4,0.0,-0.97857,2e-05,3.30758]
[1779970595228,38.4,73273.06,0.0,-0.97853,2e-05,3.31277]
[1779970595368,38.4,73273.51,0.0,-0.97851,2e-05,3.31434]
[1779970600403,38.41,73272.07,0.0,-0.97851,2e-05,3.31491]
[1779970605438,38.41,73273.68,0.0,-0.97846,2e-05,3.32093]
[1779970606982,38.41,73273.68,0.0,-0.97846,2e-05,3.32093]
[1779970607220,38.42,73271.75,0.0,-0.9785,2e-05,3.31593]
[1779970609977,38.42,73271.15,0.0,-0.97851,2e-05,3.31492]
[1779970610012,38.42,73270.3,0.0,-0.97852,2e-05,3.31291]
[1779970610221,38.42,73270.3,0.0,-0.97852,2e-05,3.31291]
[1779970610473,38.42,73264.21,0.0,-0.97865,2e-05,3.29649]
[1779970611463,38.42,73264.21,0.0,-0.97865,2e-05,3.29649]
[1779970611471,38.42,73264.21,0.0,-0.97865,2e-05,3.29649]
[1779970616514,38.42,73264.67,0.0,-0.97862,2e-05,3.29986]
[1779970621550,38.43,73264.78,0.0,-0.97861,2e-05,3.30185]
[1779970625035,38.43,73265.05,0.0,-0.9786,2e-05,3.30326]
[1779970625220,38.43,73267.4,0.0,-0.97855,2e-05,3.31006]
[1779970625253,38.43,73267.4,0.0,-0.97855,2e-05,3.31006]
[1779970625429,38.43,73267.4,0.0,-0.97855,2e-05,3.31006]
[1779970625469,38.43,73267.4,0.0,-0.97855,2e-05,3.31006]
[1779970625578,38.43,73267.02,0.0,-0.97855,2e-05,3.30933]
[1779970629606,38.44,73263.0,0.0,-0.97862,2e-05,3.29956]
[1779970630306,38.44,73263.0,0.0,-0.97862,2e-05,3.29956]
[1779970630470,38.44,73263.0,0.0,-0.97862,2e-05,3.29956]
[1779970632627,38.44,73256.48,0.0,-0.97875,2e-05,3.28272]
[1779970633634,38.44,73252.63,0.0,-0.97883,2e-05,3.27256]
[1779970635465,38.44,73250.22,0.0,-0.97887,2e-05,3.26637]
[1779970635472,38.44,73250.22,0.0,-0.97887,2e-05,3.26637]
[1779970635661,38.44,73250.22,0.0,-0.97887,2e-05,3.26637]
[1779970635722,38.44,73250.22,0.0,-0.97887,2e-05,3.26637]
[1779970635759,38.44,73250.1,0.0,-0.97887,2e-05,3.26644]
[1779970641690,38.45,73250.57,0.0,-0.97885,2e-05,3.27005]
[1779970643082,38.45,73250.57,0.0,-0.97885,2e-05,3.27005]
[1779970643220,38.45,73250.53,0.0,-0.97884,2e-05,3.27033]
[1779970649746,38.46,73249.94,0.0,-0.97884,2e-05,3.27137]
[1779970650753,38.46,73255.03,0.0,-0.97873,2e-05,3.28565]
[1779970652731,38.46,73257.4,0.0,-0.97869,2e-05,3.29038]
[1779970652918,38.46,73257.4,0.0,-0.97869,2e-05,3.29038]
[1779970652969,38.46,73257.4,0.0,-0.97869,2e-05,3.29038]
[1779970652999,38.46,73257.95,0.0,-0.97868,2e-05,3.29223]
[1779970657454,38.46,73256.48,0.0,-0.9787,2e-05,3.28957]
[1779970657472,38.46,73256.48,0.0,-0.9787,2e-05,3.28957]
[1779970657561,38.46,73256.48,0.0,-0.9787,2e-05,3.28957]
[1779970657720,38.46,73256.48,0.0,-0.9787,2e-05,3.28957]
[1779970657808,38.47,73256.52,0.0,-0.97869,2e-05,3.29002]
[1779970661836,38.47,73253.17,0.0,-0.97875,2e-05,3.28226]
[1779970663362,38.47,73250.7,0.0,-0.9788,2e-05,3.27587]
[1779970663473,38.47,73250.7,0.0,-0.9788,2e-05,3.27587]
[1779970665864,38.47,73245.74,0.0,-0.97889,2e-05,3.26345]
[1779970666311,38.47,73245.74,0.0,-0.97889,2e-05,3.26345]
[1779970666469,38.47,73245.74,0.0,-0.97889,2e-05,3.26345]
[1779970666871,38.47,73243.39,0.0,-0.97894,2e-05,3.25745]
[1779970669157,38.48,73245.31,0.0,-0.97889,2e-05,3.26344]
[1779970669221,38.48,73245.31,0.0,-0.97889,2e-05,3.26344]
[1779970669892,38.48,73241.57,0.0,-0.97897,2e-05,3.25366]
[1779970674658,38.48,73240.54,0.0,-0.97897,2e-05,3.25246]
[1779970674727,38.48,73240.54,0.0,-0.97897,2e-05,3.25246]
[1779970675236,38.48,73239.15,0.0,-0.979,2e-05,3.24909]
[1779970675469,38.48,73239.15,0.0,-0.979,2e-05,3.24909]
[1779970675936,38.48,73235.55,0.0,-0.97907,2e-05,3.23974]
[1779970678184,38.49,73234.59,0.0,-0.97908,2e-05,3.23798]
[1779970678223,38.49,73234.59,0.0,-0.97908,2e-05,3.23798]
[1779970683363,38.49,73234.96,0.0,-0.97906,2e-05,3.24108]
[1779970683992,38.49,73229.24,0.0,-0.97917,2e-05,3.22605]
[1779970684999,38.5,73223.82,0.0,-0.97928,2e-05,3.21191]
[1779970687513,38.5,73222.32,0.0,-0.9793,2e-05,3.20881]
[1779970687720,38.5,73222.32,0.0,-0.9793,2e-05,3.20881]
[1779970688028,38.5,73222.32,0.0,-0.9793,2e-05,3.20881]
[1779970688034,38.5,73222.17,0.0,-0.9793,2e-05,3.20888]
[1779970688220,38.5,73222.17,0.0,-0.9793,2e-05,3.20888]
[1779970689042,38.5,73227.51,0.0,-0.97919,2e-05,3.22371]
[1779970689707,38.5,73227.51,0.0,-0.97919,2e-05,3.22371]
[1779970692657,38.5,73228.84,0.0,-0.97916,2e-05,3.22776]
[1779970692722,38.5,73228.84,0.0,-0.97916,2e-05,3.22776]
[1779970699112,38.49,73228.93,0.0,-0.97918,2e-05,3.22517]
[1779970700797,38.49,73228.85,0.0,-0.97918,2e-05,3.22456]
[1779970700970,38.49,73228.85,0.0,-0.97918,2e-05,3.22456]
[1779970701257,38.49,73229.16,0.0,-0.97917,2e-05,3.22583]
[1779970701469,38.49,73229.16,0.0,-0.97917,2e-05,3.22583]
[1779970702132,38.5,73232.99,0.0,-0.97909,2e-05,3.2366]
[1779970703139,38.5,73241.22,0.0,-0.97892,2e-05,3.25934]
[1779970703857,38.5,73241.22,0.0,-0.97892,2e-05,3.25934]
[1779970703970,38.5,73241.22,0.0,-0.97892,2e-05,3.25934]
[1779970705154,38.5,73241.95,0.0,-0.9789,2e-05,3.26212]
[1779970710202,38.5,73241.48,0.0,-0.9789,2e-05,3.26273]
[1779970712613,38.51,73240.7,0.0,-0.97892,2e-05,3.2589]
[1779970712726,38.51,73240.7,0.0,-0.97892,2e-05,3.2589]
[1779970713286,38.51,73240.83,0.0,-0.97891,2e-05,3.26002]
[1779970713475,38.51,73240.83,0.0,-0.97891,2e-05,3.26002]
[1779970713480,38.51,73241.24,0.0,-0.9789,2e-05,3.26152]
[1779970720065,38.51,73240.15,0.0,-0.97891,2e-05,3.26011]
[1779970720222,38.52,73240.53,0.0,-0.9789,2e-05,3.26191]
[1779970726162,38.52,73240.71,0.0,-0.97888,2e-05,3.26432]
[1779970726221,38.52,73240.71,0.0,-0.97888,2e-05,3.26432]
[1779970726279,38.52,73240.71,0.0,-0.97888,2e-05,3.26432]
[1779970726470,38.52,73240.71,0.0,-0.97888,2e-05,3.26432]
[1779970726571,38.52,73240.23,0.0,-0.97888,2e-05,3.26378]
[1779970733049,38.53,73239.47,0.0,-0.97889,2e-05,3.26364]
[1779970736311,38.53,73237.27,0.0,-0.97892,2e-05,3.25921]
[1779970736470,38.53,73237.27,0.0,-0.97892,2e-05,3.25921]
[1779970737532,38.53,73236.98,0.0,-0.97892,2e-05,3.25881]
[1779970737719,38.53,73236.98,0.0,-0.97892,2e-05,3.25881]
[1779970737816,38.53,73235.79,0.0,-0.97894,2e-05,3.25598]
[1779970741219,38.54,73233.06,0.0,-0.97899,2e-05,3.24977]
[1779970741471,38.54,73233.06,0.0,-0.97899,2e-05,3.24977]
[1779970743608,38.54,73235.23,0.0,-0.97894,2e-05,3.25646]
[1779970743727,38.54,73235.23,0.0,-0.97894,2e-05,3.25646]
[1779970743765,38.54,73235.36,0.0,-0.97893,2e-05,3.25721]
[1779970749473,38.55,73234.17,0.0,-0.97894,2e-05,3.25633]
[1779970751719,38.55,73234.29,0.0,-0.97893,2e-05,3.25705]
[1779970751969,38.55,73234.29,0.0,-0.97893,2e-05,3.25705]
[1779970757531,38.56,73234.68,0.0,-0.97891,2e-05,3.26081]
[1779970761718,38.56,73234.65,0.0,-0.9789,2e-05,3.26111]
[1779970761776,38.56,73234.65,0.0,-0.9789,2e-05,3.26111]
[1779970761968,38.56,73234.65,0.0,-0.9789,2e-05,3.26111]
[1779970762009,38.56,73234.65,0.0,-0.97889,2e-05,3.26226]
[1779970768822,38.57,73235.46,0.0,-0.97886,2e-05,3.26633]
[1779970768972,38.57,73235.46,0.0,-0.97886,2e-05,3.26633]
[1779970769478,38.57,73237.85,0.0,-0.97881,2e-05,3.27357]
[1779970769725,38.57,73237.85,0.0,-0.97881,2e-05,3.27357]
[1779970769767,38.57,73239.36,0.0,-0.97877,2e-05,3.27804]
[1779970771972,38.57,73246.72,0.0,-0.97863,2e-05,3.29673]
[1779970773642,38.57,73247.24,0.0,-0.97862,2e-05,3.29879]
[1779970775082,38.57,73247.24,0.0,-0.97862,2e-05,3.29879]
[1779970775221,38.57,73247.24,0.0,-0.97862,2e-05,3.29879]
[1779970778013,38.58,73246.54,0.0,-0.97862,2e-05,3.29783]
[1779970778219,38.58,73246.54,0.0,-0.97862,2e-05,3.29783]
[1779970778114,38.58,73247.47,0.0,-0.9786,2e-05,3.30069]
[1779970779738,38.58,73247.62,0.0,-0.9786,2e-05,3.30142]
[1779970779969,38.58,73247.62,0.0,-0.9786,2e-05,3.30142]
[1779970785726,38.58,73247.77,0.0,-0.97858,2e-05,3.30409]
[1779970789312,38.59,73247.85,0.0,-0.97857,2e-05,3.30527]
[1779970789469,38.59,73247.85,0.0,-0.97857,2e-05,3.30527]
[1779970791218,38.59,73247.72,0.0,-0.97857,2e-05,3.30524]
[1779970791471,38.59,73247.8,0.0,-0.97856,2e-05,3.30578]
[1779970791769,38.59,73247.61,0.0,-0.97856,2e-05,3.30558]
[1779970796804,38.59,73248.37,0.0,-0.97854,2e-05,3.30928]
[1779970797681,38.59,73248.37,0.0,-0.97854,2e-05,3.30928]
[1779970797721,38.59,73248.37,0.0,-0.97854,2e-05,3.30928]
[1779970802846,38.6,73247.58,0.0,-0.97854,2e-05,3.30905]
[1779970806868,38.6,73247.43,0.0,-0.97853,2e-05,3.30962]
[1779970806972,38.6,73247.43,0.0,-0.97853,2e-05,3.30962]
[1779970807406,38.6,73247.3,0.0,-0.97853,2e-05,3.30959]
[1779970807471,38.6,73247.3,0.0,-0.97853,2e-05,3.30959]
[1779970807491,38.6,73247.3,0.0,-0.97853,2e-05,3.30992]
[1779970812882,38.61,73247.42,0.0,-0.97852,2e-05,3.31155]
[1779970813012,38.61,73247.42,0.0,-0.97852,2e-05,3.31155]
[1779970813221,38.61,73247.42,0.0,-0.97852,2e-05,3.31155]
[1779970818817,38.61,73247.74,0.0,-0.9785,2e-05,3.31372]
[1779970825001,38.62,73247.57,0.0,-0.97848,2e-05,3.31612]
[1779970826201,38.62,73247.57,0.0,-0.97848,2e-05,3.31612]
[1779970826220,38.62,73247.57,0.0,-0.97848,2e-05,3.31612]
[1779970827810,38.62,73250.83,0.0,-0.97841,2e-05,3.3257]
[1779970827970,38.62,73250.83,0.0,-0.97841,2e-05,3.3257]
[1779970828025,38.62,73253.35,0.0,-0.97836,2e-05,3.33294]
[1779970833059,38.63,73255.62,0.0,-0.97831,2e-05,3.33848]
[1779970833308,38.63,73255.62,0.0,-0.97831,2e-05,3.33848]
[1779970833473,38.63,73255.62,0.0,-0.97831,2e-05,3.33848]
[1779970836080,38.63,73246.95,0.0,-0.97848,2e-05,3.31547]
[1779970837269,38.63,73246.95,0.0,-0.97848,2e-05,3.31547]
[1779970837087,38.63,73243.34,0.0,-0.97856,2e-05,3.30589]
[1779970837471,38.63,73243.34,0.0,-0.97856,2e-05,3.30589]
[1779970838196,38.63,73243.34,0.0,-0.97856,2e-05,3.30589]
[1779970838220,38.63,73243.34,0.0,-0.97856,2e-05,3.30589]
[1779970839102,38.63,73242.41,0.0,-0.97857,2e-05,3.30401]
[1779970842579,38.63,73242.19,0.0,-0.97857,2e-05,3.30439]
[1779970842724,38.63,73242.19,0.0,-0.97857,2e-05,3.30439]
[1779970846151,38.64,73239.15,0.0,-0.97862,2e-05,3.29738]
[1779970847158,38.64,73234.53,0.0,-0.97871,2e-05,3.28511]
[1779970848285,38.64,73234.53,0.0,-0.97871,2e-05,3.28511]
[1779970848471,38.64,73234.2,0.0,-0.97872,2e-05,3.28457]
[1779970848936,38.64,73234.2,0.0,-0.97872,2e-05,3.28457]
[1779970848969,38.64,73234.2,0.0,-0.97872,2e-05,3.28457]
[1779970849172,38.64,73233.3,0.0,-0.97873,2e-05,3.28248]
[1779970853485,38.64,73234.45,0.0,-0.9787,2e-05,3.28702]
[1779970853721,38.64,73234.45,0.0,-0.9787,2e-05,3.28702]
[1779970857228,38.65,73226.66,0.0,-0.97885,2e-05,3.26725]
[1779970858024,38.65,73226.66,0.0,-0.97885,2e-05,3.26725]
[1779970858221,38.65,73226.66,0.0,-0.97885,2e-05,3.26725]
[1779970858235,38.65,73223.16,0.0,-0.97892,2e-05,3.25813]
[1779970858721,38.65,73223.16,0.0,-0.97892,2e-05,3.25813]
[1779970858972,38.65,73223.16,0.0,-0.97892,2e-05,3.25813]
[1779970859242,38.65,73220.58,0.0,-0.97896,2e-05,3.25154]
[1779970861256,38.65,73208.48,0.0,-0.9792,2e-05,3.21976]
[1779970862263,38.66,73205.36,0.0,-0.97924,2e-05,3.21526]
[1779970864308,38.67,73197.38,0.0,-0.97939,2e-05,3.19483]
[1779970864810,38.67,73197.38,0.0,-0.97939,2e-05,3.19483]
[1779970865314,38.67,73210.73,0.0,-0.97912,2e-05,3.23105]
[1779970866321,38.67,73215.1,0.0,-0.97903,2e-05,3.24331]
[1779970867008,38.67,73215.1,0.0,-0.97903,2e-05,3.24331]
[1779970867022,38.67,73215.1,0.0,-0.97902,2e-05,3.24374]
[1779970872906,38.67,73215.38,0.0,-0.979,2e-05,3.24615]
[1779970872969,38.67,73215.38,0.0,-0.979,2e-05,3.24615]
[1779970878414,38.68,73215.68,0.0,-0.97898,2e-05,3.24989]
[1779970883452,38.69,73224.24,0.0,-0.97879,2e-05,3.27521]
[1779970884459,38.69,73228.96,0.0,-0.97869,2e-05,3.28847]
[1779970885466,38.69,73228.67,0.0,-0.97869,2e-05,3.28808]
[1779970888444,38.69,73228.57,0.0,-0.97868,2e-05,3.28856]
[1779970888469,38.69,73228.57,0.0,-0.97868,2e-05,3.28856]
[1779970888459,38.69,73228.57,0.0,-0.97868,2e-05,3.28893]
[1779970894534,38.7,73222.25,0.0,-0.97881,2e-05,3.27184]
[1779970895539,38.7,73216.58,0.0,-0.97892,2e-05,3.25685]
[1779970896893,38.7,73216.58,0.0,-0.97892,2e-05,3.25685]
[1779970896981,38.7,73218.68,0.0,-0.97887,2e-05,3.26332]
[1779970899248,38.71,73221.1,0.0,-0.97882,2e-05,3.27028]
[1779970903198,38.71,73223.52,0.0,-0.97876,2e-05,3.27833]
[1779970908630,38.72,73224.28,0.0,-0.97872,2e-05,3.28287]
[1779970913666,38.72,73224.36,0.0,-0.97871,2e-05,3.28478]
[1779970916248,38.72,73224.05,0.0,-0.97871,2e-05,3.28427]
[1779970917694,38.72,73217.36,0.0,-0.97884,2e-05,3.26714]
[1779970919127,38.72,73217.36,0.0,-0.97884,2e-05,3.26714]
[1779970919222,38.72,73217.36,0.0,-0.97884,2e-05,3.26714]
[1779970919281,38.73,73218.45,0.0,-0.97882,2e-05,3.27045]
[1779970921722,38.75,73211.8,0.0,-0.9789,2e-05,3.25985]
[1779970922824,38.75,73211.8,0.0,-0.9789,2e-05,3.25985]
[1779970922971,38.75,73211.8,0.0,-0.9789,2e-05,3.25985]
[1779970923044,38.76,73210.58,0.0,-0.97889,2e-05,3.26021]
[1779970929060,38.76,73213.28,0.0,-0.97882,2e-05,3.26936]
[1779970929228,38.76,73213.28,0.0,-0.97882,2e-05,3.26936]
[1779970929279,38.76,73210.13,0.0,-0.97888,2e-05,3.2612]
[1779970930789,38.77,73203.76,0.0,-0.97901,2e-05,3.24476]
[1779970932803,38.77,73200.89,0.0,-0.97906,2e-05,3.23786]
[1779970937840,38.77,73199.6,0.0,-0.97907,2e-05,3.23648]
[1779970939089,38.77,73199.6,0.0,-0.97907,2e-05,3.23648]
[1779970939220,38.77,73199.6,0.0,-0.97907,2e-05,3.23648]
[1779970939314,38.77,73199.35,0.0,-0.97907,2e-05,3.23622]
[1779970944889,38.78,73198.63,0.0,-0.97907,2e-05,3.23682]
[1779970947808,38.78,73197.64,0.0,-0.97908,2e-05,3.23501]
[1779970948917,38.79,73189.43,0.0,-0.97924,2e-05,3.21389]
[1779970951221,38.79,73188.03,0.0,-0.97926,2e-05,3.21061]
[1779970952400,38.79,73186.49,0.0,-0.9793,2e-05,3.20491]
[1779970952469,38.79,73186.49,0.0,-0.9793,2e-05,3.20491]
[1779970953782,38.79,73185.78,0.0,-0.97931,2e-05,3.20395]
[1779970953969,38.79,73185.78,0.0,-0.97931,2e-05,3.20395]
[1779970954070,38.79,73185.57,0.0,-0.97931,2e-05,3.20386]
[1779970959996,38.8,73186.38,0.0,-0.97927,2e-05,3.20879]
[1779970965032,38.81,73186.25,0.0,-0.97926,2e-05,3.2107]
[1779970969225,38.81,73186.41,0.0,-0.97925,2e-05,3.21245]
[1779970976118,38.82,73186.32,0.0,-0.97922,2e-05,3.21568]
[1779970981156,38.83,73186.84,0.0,-0.97919,2e-05,3.21919]
[1779970984300,38.83,73186.84,0.0,-0.97919,2e-05,3.22003]
[1779970984471,38.83,73186.84,0.0,-0.97919,2e-05,3.22003]
[1779970984480,38.83,73186.84,0.0,-0.97919,2e-05,3.22044]
[1779970985140,38.83,73186.84,0.0,-0.97919,2e-05,3.22044]
[1779970985224,38.83,73186.84,0.0,-0.97919,2e-05,3.22044]
[1779970985486,38.83,73186.84,0.0,-0.97919,2e-05,3.22044]
[1779970990363,38.84,73185.55,0.0,-0.9792,2e-05,3.21906]
[1779970990469,38.84,73185.55,0.0,-0.9792,2e-05,3.21906]
[1779970990558,38.84,73183.99,0.0,-0.97922,2e-05,3.21531]
[1779970991245,38.84,73183.99,0.0,-0.97922,2e-05,3.21531]
[1779970991470,38.84,73183.99,0.0,-0.97922,2e-05,3.21531]
[1779970999282,38.85,73184.1,0.0,-0.97919,2e-05,3.21934]
[1779971002593,38.85,73184.45,0.0,-0.97918,2e-05,3.22109]
[1779971002722,38.85,73184.45,0.0,-0.97918,2e-05,3.22109]
[1779971002749,38.85,73184.45,0.0,-0.97917,2e-05,3.22189]
[1779971003640,38.85,73184.45,0.0,-0.97917,2e-05,3.22189]
[1779971003722,38.85,73184.45,0.0,-0.97917,2e-05,3.22189]
[1779971009352,38.86,73187.45,0.0,-0.97909,2e-05,3.23228]
[1779971010809,38.86,73187.67,0.0,-0.97909,2e-05,3.23325]
[1779971010969,38.86,73187.67,0.0,-0.97909,2e-05,3.23325]
[1779971011519,38.86,73187.67,0.0,-0.97909,2e-05,3.23325]
[1779971011571,38.86,73187.36,0.0,-0.9791,2e-05,3.23072]
[1779971011727,38.86,73187.36,0.0,-0.9791,2e-05,3.23072]
[1779971017408,38.87,73187.38,0.0,-0.97909,2e-05,3.23306]
[1779971022443,38.87,73186.59,0.0,-0.97909,2e-05,3.23284]
[1779971023174,38.87,73186.59,0.0,-0.97909,2e-05,3.23284]
[1779971023220,38.87,73186.59,0.0,-0.97909,2e-05,3.23284]
[1779971023450,38.88,73186.64,0.0,-0.97908,2e-05,3.23336]
[1779971023953,38.88,73186.64,0.0,-0.97908,2e-05,3.23336]
[1779971023970,38.88,73186.64,0.0,-0.97908,2e-05,3.23336]
[1779971024092,38.88,73186.64,0.0,-0.97908,2e-05,3.23336]
[1779971029492,38.88,73186.2,0.0,-0.97907,2e-05,3.23446]
[1779971029904,38.88,73186.2,0.0,-0.97907,2e-05,3.23446]
[1779971029970,38.88,73186.2,0.0,-0.97907,2e-05,3.23446]
[1779971030566,38.88,73186.2,0.0,-0.97907,2e-05,3.23446]
[1779971030602,38.88,73186.23,0.0,-0.97907,2e-05,3.23492]
[1779971030723,38.88,73186.23,0.0,-0.97907,2e-05,3.23492]
[1779971036240,38.89,73184.16,0.0,-0.9791,2e-05,3.23128]
[1779971036470,38.89,73184.16,0.0,-0.9791,2e-05,3.23128]
[1779971041576,38.9,73180.55,0.0,-0.97915,2e-05,3.22389]
[1779971041720,38.9,73180.55,0.0,-0.97915,2e-05,3.22389]
[1779971042584,38.9,73178.6,0.0,-0.97919,2e-05,3.21907]
[1779971043590,38.9,73173.49,0.0,-0.97929,2e-05,3.20585]
[1779971045604,38.9,73170.86,0.0,-0.97934,2e-05,3.19967]
[1779971047583,38.9,73170.06,0.0,-0.97935,2e-05,3.19797]
[1779971047723,38.9,73168.93,0.0,-0.97937,2e-05,3.1954]
[1779971050641,38.91,73162.79,0.0,-0.97948,2e-05,3.18046]
[1779971053242,38.91,73160.3,0.0,-0.97952,2e-05,3.17434]
[1779971053470,38.91,73160.3,0.0,-0.97952,2e-05,3.17434]
[1779971053473,38.91,73160.69,0.0,-0.97951,2e-05,3.17632]
[1779971055345,38.91,73160.24,0.0,-0.97952,2e-05,3.17513]
[1779971055471,38.91,73160.24,0.0,-0.97952,2e-05,3.17513]
[1779971060714,38.92,73160.86,0.0,-0.97948,2e-05,3.18019]
[1779971064113,38.92,73161.7,0.0,-0.97946,2e-05,3.18339]
[1779971064220,38.92,73161.7,0.0,-0.97946,2e-05,3.18339]
[1779971064263,38.93,73162.45,0.0,-0.97943,2e-05,3.18636]
[1779971065509,38.93,73162.45,0.0,-0.97943,2e-05,3.18636]
[1779971065720,38.93,73163.15,0.0,-0.97942,2e-05,3.1887]
[1779971066830,38.93,73163.16,0.0,-0.97941,2e-05,3.18921]
[1779971073807,38.94,73162.25,0.0,-0.97942,2e-05,3.18816]
[1779971074980,38.94,73162.25,0.0,-0.97942,2e-05,3.18816]
[1779971075222,38.94,73162.25,0.0,-0.97942,2e-05,3.18816]
[1779971075323,38.94,73156.95,0.0,-0.97951,2e-05,3.17516]
[1779971076992,38.94,73155.83,0.0,-0.97953,2e-05,3.17273]
[1779971077220,38.94,73155.83,0.0,-0.97953,2e-05,3.17273]
[1779971079849,38.95,73151.85,0.0,-0.97959,2e-05,3.16437]
[1779971080856,38.95,73144.9,0.0,-0.97973,2e-05,3.14667]
[1779971081863,38.95,73151.47,0.0,-0.97959,2e-05,3.16447]
[1779971082871,38.95,73157.22,0.0,-0.97948,2e-05,3.18016]
[1779971084495,38.95,73157.22,0.0,-0.97948,2e-05,3.18016]
[1779971084570,38.95,73158.94,0.0,-0.97944,2e-05,3.18521]
[1779971084722,38.95,73158.94,0.0,-0.97944,2e-05,3.18521]
[1779971084885,38.96,73158.91,0.0,-0.97944,2e-05,3.18563]
[1779971085890,38.96,73158.91,0.0,-0.97944,2e-05,3.18563]
[1779971085971,38.96,73158.91,0.0,-0.97944,2e-05,3.18563]
[1779971089323,38.96,73153.7,0.0,-0.97952,2e-05,3.1739]
[1779971089920,38.96,73150.09,0.0,-0.97959,2e-05,3.16492]
[1779971091283,38.96,73150.09,0.0,-0.97959,2e-05,3.16492]
[1779971091469,38.96,73150.09,0.0,-0.97959,2e-05,3.16492]
[1779971091571,38.97,73151.0,0.0,-0.97957,2e-05,3.16785]
[1779971092703,38.97,73152.21,0.0,-0.97954,2e-05,3.17157]
[1779971092727,38.97,73152.21,0.0,-0.97954,2e-05,3.17157]
[1779971097977,38.98,73154.16,0.0,-0.97948,2e-05,3.17983]
[1779971102032,38.98,73157.09,0.0,-0.9794,2e-05,3.18963]
[1779971103187,38.98,73157.09,0.0,-0.9794,2e-05,3.18963]
[1779971103221,38.98,73157.09,0.0,-0.9794,2e-05,3.18963]
[1779971103268,38.98,73166.04,0.0,-0.97922,2e-05,3.21385]
[1779971104045,38.98,73169.35,0.0,-0.97915,2e-05,3.22312]
[1779971105314,38.98,73169.35,0.0,-0.97915,2e-05,3.22312]
[1779971105471,38.98,73169.35,0.0,-0.97915,2e-05,3.22312]
[1779971107066,38.99,73172.5,0.0,-0.97908,2e-05,3.23286]
[1779971108837,38.99,73173.28,0.0,-0.97906,2e-05,3.23538]
[1779971108841,38.99,73173.28,0.0,-0.97906,2e-05,3.23538]
[1779971108972,38.99,73173.28,0.0,-0.97906,2e-05,3.23538]
[1779971109080,38.99,73176.9,0.0,-0.97898,2e-05,3.24549]
[1779971109743,38.99,73176.9,0.0,-0.97898,2e-05,3.24549]
[1779971109969,38.99,73176.9,0.0,-0.97898,2e-05,3.24549]
[1779971110087,38.99,73177.96,0.0,-0.97896,2e-05,3.24874]
[1779971114115,39.0,73175.79,0.0,-0.97899,2e-05,3.24459]
[1779971116129,39.0,73171.66,0.0,-0.97907,2e-05,3.2344]
[1779971120409,39.0,73170.32,0.0,-0.97908,2e-05,3.23218]
[1779971120470,39.0,73170.32,0.0,-0.97908,2e-05,3.23218]
[1779971126200,39.01,73171.42,0.0,-0.97904,2e-05,3.23824]
[1779971131235,39.02,73171.0,0.0,-0.97904,2e-05,3.23724]
[1779971133080,39.02,73171.45,0.0,-0.97903,2e-05,3.23888]
[1779971133223,39.02,73171.45,0.0,-0.97903,2e-05,3.23888]
[1779971133249,39.02,73171.03,0.0,-0.97903,2e-05,3.23819]
[1779971135130,39.02,73171.73,0.0,-0.97902,2e-05,3.2405]
[1779971135222,39.02,73171.73,0.0,-0.97902,2e-05,3.2405]
[1779971137277,39.03,73177.68,0.0,-0.97889,2e-05,3.25774]
[1779971137914,39.03,73177.68,0.0,-0.97889,2e-05,3.25774]
[1779971137972,39.03,73177.68,0.0,-0.97889,2e-05,3.25774]
[1779971143320,39.03,73178.08,0.0,-0.97886,2e-05,3.26119]
[1779971144440,39.03,73178.08,0.0,-0.97886,2e-05,3.26119]
[1779971144470,39.03,73178.08,0.0,-0.97886,2e-05,3.26119]
[1779971144541,39.03,73178.19,0.0,-0.97886,2e-05,3.26189]
[1779971145617,39.03,73178.19,0.0,-0.97886,2e-05,3.26189]
[1779971145720,39.03,73178.19,0.0,-0.97886,2e-05,3.26189]
[1779971146209,39.03,73178.2,0.0,-0.97885,2e-05,3.26231]
[1779971150370,39.04,73180.76,0.0,-0.97879,2e-05,3.27119]
[1779971155405,39.05,73180.07,0.0,-0.97878,2e-05,3.27127]
[1779971156751,39.05,73180.07,0.0,-0.97878,2e-05,3.27127]
[1779971156969,39.05,73180.7,0.0,-0.97877,2e-05,3.27335]
[1779971157763,39.05,73180.7,0.0,-0.97877,2e-05,3.27335]
[1779971157419,39.05,73180.58,0.0,-0.97877,2e-05,3.27342]
[1779971157972,39.05,73180.58,0.0,-0.97877,2e-05,3.27342]
[1779971163461,39.05,73179.88,0.0,-0.97876,2e-05,3.27388]
[1779971165876,39.06,73179.95,0.0,-0.97876,2e-05,3.27484]
[1779971165969,39.06,73179.95,0.0,-0.97876,2e-05,3.27484]
[1779971166589,39.06,73179.22,0.0,-0.97877,2e-05,3.27326]
[1779971166936,39.06,73179.22,0.0,-0.97877,2e-05,3.27326]
[1779971166970,39.06,73179.22,0.0,-0.97877,2e-05,3.27326]
[1779971172455,39.06,73179.83,0.0,-0.97875,2e-05,3.27607]
[1779971173030,39.06,73178.56,0.0,-0.97876,2e-05,3.2738]
[1779971173221,39.06,73178.56,0.0,-0.97876,2e-05,3.2738]
[1779971178579,39.07,73178.59,0.0,-0.97875,2e-05,3.27624]
[1779971180934,39.07,73179.44,0.0,-0.97872,2e-05,3.27931]
[1779971180977,39.07,73179.44,0.0,-0.97872,2e-05,3.27931]
[1779971182796,39.08,73180.1,0.0,-0.9787,2e-05,3.28187]
[1779971191195,39.08,73180.35,0.0,-0.97867,2e-05,3.28564]
[1779971191222,39.08,73180.35,0.0,-0.97867,2e-05,3.28564]
[1779971196705,39.09,73182.25,0.0,-0.97863,2e-05,3.29099]
[1779971197224,39.09,73182.25,0.0,-0.97863,2e-05,3.29099]
[1779971197712,39.09,73183.42,0.0,-0.9786,2e-05,3.29453]
[1779971198613,39.09,73183.42,0.0,-0.9786,2e-05,3.29453]
[1779971198728,39.09,73183.42,0.0,-0.9786,2e-05,3.29453]
[1779971203755,39.1,73185.82,0.0,-0.97854,2e-05,3.30325]
[1779971207544,39.1,73185.94,0.0,-0.97853,2e-05,3.30467]
[1779971207724,39.1,73185.94,0.0,-0.97853,2e-05,3.30467]
[1779971212818,39.11,73186.83,0.0,-0.97849,2e-05,3.3092]
[1779971213222,39.11,73186.83,0.0,-0.97849,2e-05,3.3092]
[1779971213265,39.11,73186.83,0.0,-0.97849,2e-05,3.30955]
[1779971217764,39.11,73187.31,0.0,-0.97847,2e-05,3.31154]
[1779971217971,39.11,73187.43,0.0,-0.97847,2e-05,3.31255]
[1779971224446,39.12,73188.99,0.0,-0.97842,2e-05,3.31847]
[1779971226387,39.12,73189.13,0.0,-0.97841,2e-05,3.3195]
[1779971226470,39.12,73189.13,0.0,-0.97841,2e-05,3.3195]
[1779971228159,39.12,73190.48,0.0,-0.97838,2e-05,3.32382]
[1779971228220,39.12,73190.48,0.0,-0.97838,2e-05,3.32382]
[1779971228260,39.12,73193.26,0.0,-0.97832,2e-05,3.33202]
[1779971231900,39.13,73194.11,0.0,-0.97829,2e-05,3.33524]
[1779971231976,39.13,73194.11,0.0,-0.97829,2e-05,3.33524]
[1779971236998,39.13,73195.62,0.0,-0.97825,2e-05,3.3411]
[1779971241382,39.13,73195.31,0.0,-0.97825,2e-05,3.3411]
[1779971241469,39.13,73195.31,0.0,-0.97825,2e-05,3.3411]
[1779971241571,39.13,73195.1,0.0,-0.97825,2e-05,3.34081]
[1779971247070,39.14,73195.24,0.0,-0.97824,2e-05,3.34288]
[1779971248185,39.14,73195.24,0.0,-0.97824,2e-05,3.34288]
[1779971248221,39.14,73195.24,0.0,-0.97824,2e-05,3.34288]
[1779971252998,39.14,73195.6,0.0,-0.97823,2e-05,3.34314]
[1779971253107,39.14,73195.6,0.0,-0.97823,2e-05,3.34314]
[1779971253223,39.14,73195.6,0.0,-0.97823,2e-05,3.34314]
[1779971253355,39.14,73195.04,0.0,-0.97824,2e-05,3.34189]
[1779971258145,39.15,73196.92,0.0,-0.97819,2e-05,3.34812]
[1779971258220,39.15,73196.92,0.0,-0.97819,2e-05,3.34812]
[1779971259213,39.15,73196.58,0.0,-0.9782,2e-05,3.34746]
[1779971259227,39.15,73196.58,0.0,-0.9782,2e-05,3.34746]
[1779971259314,39.15,73198.75,0.0,-0.97815,2e-05,3.35365]
[1779971264827,39.15,73201.16,0.0,-0.97809,2e-05,3.36123]
[1779971264973,39.15,73201.23,0.0,-0.97809,2e-05,3.36165]
[1779971270234,39.16,73203.0,0.0,-0.97804,2e-05,3.36785]
[1779971275720,39.16,73203.58,0.0,-0.97802,2e-05,3.37028]
[1779971276942,39.16,73203.37,0.0,-0.97803,2e-05,3.36991]
[1779971276969,39.16,73203.37,0.0,-0.97803,2e-05,3.36991]
[1779971277285,39.16,73203.41,0.0,-0.97802,2e-05,3.37043]
[1779971282321,39.16,73205.37,0.0,-0.97797,2e-05,3.37682]
[1779971283071,39.16,73205.37,0.0,-0.97797,2e-05,3.37682]
[1779971283223,39.16,73205.37,0.0,-0.97797,2e-05,3.37682]
[1779971284886,39.16,73205.49,0.0,-0.97797,2e-05,3.37734]
[1779971284969,39.16,73205.32,0.0,-0.97797,2e-05,3.37706]
[1779971285342,39.16,73209.98,0.0,-0.97787,2e-05,3.39007]
[1779971286351,39.16,73216.2,0.0,-0.97774,2e-05,3.4074]
[1779971287356,39.16,73225.43,0.0,-0.97755,2e-05,3.43314]
[1779971288369,39.16,73226.3,0.0,-0.97753,2e-05,3.43566]
[1779971290386,39.17,73236.26,0.0,-0.97731,2e-05,3.46362]
[1779971291390,39.17,73240.9,0.0,-0.97721,2e-05,3.47667]
[1779971294411,39.17,73242.9,0.0,-0.97717,2e-05,3.48232]
[1779971299446,39.17,73242.76,0.0,-0.97717,2e-05,3.48192]
[1779971301038,39.17,73242.41,0.0,-0.97718,2e-05,3.48093]
[1779971301219,39.17,73242.41,0.0,-0.97718,2e-05,3.48093]
[1779971306495,39.16,73244.63,0.0,-0.97714,2e-05,3.48668]
[1779971309268,39.16,73243.79,0.0,-0.97716,2e-05,3.4843]
[1779971309470,39.16,73243.79,0.0,-0.97716,2e-05,3.4843]
[1779971310421,39.16,73243.74,0.0,-0.97716,2e-05,3.48415]
[1779971310471,39.16,73243.74,0.0,-0.97716,2e-05,3.48415]
[1779971310526,39.16,73244.47,0.0,-0.97714,2e-05,3.48619]
[1779971314557,39.16,73257.77,0.0,-0.97687,2e-05,3.52152]
[1779971315563,39.16,73269.35,0.0,-0.97662,2e-05,3.55437]
[1779971316570,39.16,73270.21,0.0,-0.9766,2e-05,3.55669]
[1779971321607,39.16,73273.07,0.0,-0.97655,2e-05,3.56303]
[1779971323415,39.16,73273.18,0.0,-0.97655,2e-05,3.56321]
[1779971323474,39.16,73273.18,0.0,-0.97655,2e-05,3.56321]
[1779971325635,39.15,73280.13,0.0,-0.97641,2e-05,3.5815]
[1779971327649,39.15,73284.56,0.0,-0.97631,2e-05,3.59389]
[1779971329860,39.15,73284.59,0.0,-0.97631,2e-05,3.5938]
[1779971329971,39.15,73284.66,0.0,-0.97631,2e-05,3.59382]
[1779971335705,39.15,73283.41,0.0,-0.97635,2e-05,3.58918]
[1779971336171,39.15,73283.41,0.0,-0.97635,2e-05,3.58918]
[1779971336220,39.15,73283.41,0.0,-0.97635,2e-05,3.58918]
[1779971336714,39.15,73284.29,0.0,-0.97633,2e-05,3.59153]
[1779971337466,39.15,73284.29,0.0,-0.97633,2e-05,3.59153]
[1779971337721,39.15,73284.29,0.0,-0.97633,2e-05,3.59153]
[1779971341724,39.15,73287.24,0.0,-0.97627,2e-05,3.59931]
[1779971341747,39.15,73285.67,0.0,-0.97631,2e-05,3.5946]
[1779971341969,39.15,73285.67,0.0,-0.97631,2e-05,3.5946]
[1779971344778,39.14,73286.35,0.0,-0.97629,2e-05,3.59619]
[1779971344971,39.14,73286.81,0.0,-0.97629,2e-05,3.59733]
[1779971348796,39.13,73274.36,0.0,-0.97659,2e-05,3.55766]
[1779971349803,39.13,73267.49,0.0,-0.97675,2e-05,3.53692]
[1779971350289,39.13,73267.49,0.0,-0.97675,2e-05,3.53692]
[1779971350473,39.13,73267.49,0.0,-0.97675,2e-05,3.53692]
[1779971350810,39.13,73266.53,0.0,-0.97677,2e-05,3.53411]
[1779971352066,39.13,73265.56,0.0,-0.97679,2e-05,3.53128]
[1779971352222,39.13,73265.56,0.0,-0.97679,2e-05,3.53128]
[1779971352824,39.13,73266.09,0.0,-0.97678,2e-05,3.53271]
[1779971355939,39.13,73265.09,0.0,-0.97681,2e-05,3.52973]
[1779971355970,39.13,73266.36,0.0,-0.97678,2e-05,3.53328]
[1779971358869,39.13,73262.55,0.0,-0.97686,2e-05,3.52225]
[1779971360192,39.13,73262.55,0.0,-0.97687,2e-05,3.52173]
[1779971360221,39.13,73262.55,0.0,-0.97687,2e-05,3.52173]
[1779971361140,39.13,73261.63,0.0,-0.97689,2e-05,3.51906]
[1779971361223,39.13,73261.63,0.0,-0.97689,2e-05,3.51906]
[1779971361890,39.13,73261.41,0.0,-0.97689,2e-05,3.5184]
[1779971367817,39.13,73261.94,0.0,-0.97688,2e-05,3.51972]
[1779971367873,39.13,73261.94,0.0,-0.97688,2e-05,3.51972]
[1779971370779,39.13,73265.7,0.0,-0.9768,2e-05,3.53021]
[1779971370970,39.13,73265.7,0.0,-0.9768,2e-05,3.53021]
[1779971370953,39.13,73267.76,0.0,-0.97676,2e-05,3.53601]
[1779971371755,39.13,73267.76,0.0,-0.97676,2e-05,3.53601]
[1779971376995,39.12,73262.46,0.0,-0.97689,2e-05,3.51845]
[1779971382328,39.12,73262.69,0.0,-0.97689,2e-05,3.51894]
[1779971389084,39.12,73262.55,0.0,-0.97689,2e-05,3.5182]
[1779971391959,39.12,73262.02,0.0,-0.9769,2e-05,3.51666]
[1779971391100,39.12,73265.28,0.0,-0.97683,2e-05,3.52586]
[1779971394121,39.12,73268.62,0.0,-0.97676,2e-05,3.53518]
[1779971396135,39.12,73263.78,0.0,-0.97687,2e-05,3.52128]
[1779971398836,39.12,73263.45,0.0,-0.97688,2e-05,3.52027]
[1779971398899,39.12,73263.45,0.0,-0.97688,2e-05,3.52027]
[1779971398930,39.12,73263.54,0.0,-0.97687,2e-05,3.52042]
[1779971399079,39.12,73263.54,0.0,-0.97687,2e-05,3.52042]
[1779971399478,39.12,73263.54,0.0,-0.97687,2e-05,3.52042]
[1779971399506,39.12,73263.13,0.0,-0.97688,2e-05,3.5192]
[1779971401171,39.12,73266.89,0.0,-0.9768,2e-05,3.52983]
[1779971406206,39.12,73278.93,0.0,-0.97654,2e-05,3.56383]
[1779971407302,39.12,73287.0,0.0,-0.97636,2e-05,3.58691]
[1779971408220,39.12,73287.5,0.0,-0.97635,2e-05,3.58822]
[1779971409227,39.12,73283.53,0.0,-0.97644,2e-05,3.57665]
[1779971411249,39.12,73298.66,0.0,-0.97611,2e-05,3.61995]
[1779971412256,39.12,73303.9,0.0,-0.97599,2e-05,3.63499]
[1779971413263,39.12,73304.28,0.0,-0.97599,2e-05,3.63588]
[1779971415277,39.12,73328.99,0.0,-0.97543,2e-05,3.70769]
[1779971416285,39.12,73339.0,0.0,-0.9752,2e-05,3.73701]
[1779971417294,39.11,73349.16,0.0,-0.97497,2e-05,3.76684]
[1779971418318,39.11,73353.13,0.0,-0.97488,2e-05,3.77826]
[1779971419308,39.11,73351.84,0.0,-0.97492,2e-05,3.77343]
[1779971421322,39.11,73355.74,0.0,-0.97484,2e-05,3.7841]
[1779971423336,39.11,73366.18,0.0,-0.9746,2e-05,3.8144]
[1779971424343,39.11,73349.05,0.0,-0.975,2e-05,3.76308]
[1779971425351,39.1,73336.55,0.0,-0.97529,2e-05,3.72541]
[1779971426358,39.1,73340.79,0.0,-0.9752,2e-05,3.73749]
[1779971427365,39.1,73344.85,0.0,-0.97511,2e-05,3.74871]
[1779971432400,39.09,73345.48,0.0,-0.97513,2e-05,3.74603]
[1779971433740,39.09,73345.48,0.0,-0.97513,2e-05,3.74603]
[1779971435421,39.09,73355.74,0.0,-0.9749,2e-05,3.77571]
[1779971436759,39.09,73355.74,0.0,-0.9749,2e-05,3.77571]
[1779971436833,39.09,73360.99,0.0,-0.97478,2e-05,3.79048]
[1779971438448,39.09,73364.56,0.0,-0.9747,2e-05,3.80067]
[1779971439455,39.09,73375.13,0.0,-0.97446,2e-05,3.83198]
[1779971441492,39.09,73379.58,0.0,-0.97436,2e-05,3.8449]
[1779971442501,39.08,73380.61,0.0,-0.97434,2e-05,3.84743]
[1779971446715,39.08,73380.12,0.0,-0.97437,2e-05,3.8441]
[1779971449938,39.07,73377.81,0.0,-0.97444,2e-05,3.83466]
[1779971451561,39.07,73385.97,0.0,-0.97426,2e-05,3.8582]
[1779971452568,39.07,73387.4,0.0,-0.97423,2e-05,3.8613]
[1779971457603,39.06,73388.67,0.0,-0.97423,2e-05,3.86198]
[1779971461631,39.05,73398.48,0.0,-0.97401,2e-05,3.88998]
[1779971463060,39.05,73398.48,0.0,-0.97401,2e-05,3.88998]
[1779971463089,39.05,73416.43,0.0,-0.97358,2e-05,3.9438]
[1779971463653,39.05,73407.05,0.0,-0.97382,2e-05,3.91414]
[1779971464661,39.05,73387.98,0.0,-0.97427,2e-05,3.85587]
[1779971465668,39.05,73382.31,0.0,-0.97442,2e-05,3.83796]
[1779971466675,39.04,73382.26,0.0,-0.97442,2e-05,3.83719]
[1779971469697,39.04,73369.63,0.0,-0.97474,2e-05,3.79685]
[1779971473725,39.03,73370.81,0.0,-0.97473,2e-05,3.79835]
[1779971477752,39.03,73381.52,0.0,-0.97449,2e-05,3.8286]
[1779971478761,39.03,73384.37,0.0,-0.97443,2e-05,3.83666]
[1779971479767,39.02,73374.62,0.0,-0.97466,2e-05,3.80663]
[1779971480774,39.02,73371.21,0.0,-0.97475,2e-05,3.79585]
[1779971485809,39.02,73370.4,0.0,-0.97478,2e-05,3.79089]
[1779971486860,39.02,73370.4,0.0,-0.97478,2e-05,3.79089]
[1779971491851,39.01,73374.06,0.0,-0.97474,2e-05,3.79657]
[1779971496215,39.0,73372.89,0.0,-0.97478,2e-05,3.79101]
[1779971496887,39.0,73373.43,0.0,-0.97477,2e-05,3.79213]
[1779971499919,39.0,73385.37,0.0,-0.9745,2e-05,3.82661]
[1779971500923,39.0,73392.65,0.0,-0.97433,2e-05,3.84811]
[1779971501930,38.99,73393.28,0.0,-0.97432,2e-05,3.84942]
[1779971506584,38.99,73391.48,0.0,-0.97439,2e-05,3.84157]
[1779971506615,38.99,73391.48,0.0,-0.97439,2e-05,3.84157]
[1779971507973,38.97,73385.07,0.0,-0.97459,2e-05,3.81592]
[1779971509987,38.97,73380.0,0.0,-0.97472,2e-05,3.79956]
[1779971511512,38.97,73381.39,0.0,-0.97469,2e-05,3.80324]
[1779971514074,38.97,73381.86,0.0,-0.97468,2e-05,3.80414]
[1779971520753,38.95,73381.92,0.0,-0.97471,2e-05,3.80016]
[1779971521064,38.95,73381.78,0.0,-0.97472,2e-05,3.79923]
[1779971521622,38.95,73381.78,0.0,-0.97472,2e-05,3.79923]
[1779971521729,38.95,73381.78,0.0,-0.97472,2e-05,3.79923]
[1779971523078,38.95,73388.36,0.0,-0.97457,2e-05,3.81806]
[1779971524098,38.95,73380.64,0.0,-0.97476,2e-05,3.79422]
[1779971525099,38.95,73374.98,0.0,-0.9749,2e-05,3.77671]
[1779971526830,38.95,73374.66,0.0,-0.97491,2e-05,3.77528]
[1779971526970,38.95,73374.66,0.0,-0.97491,2e-05,3.77528]
[1779971527882,38.95,73374.72,0.0,-0.97491,2e-05,3.77499]
[1779971527969,38.95,73374.72,0.0,-0.97491,2e-05,3.77499]
[1779971528123,38.94,73374.92,0.0,-0.97491,2e-05,3.77512]
[1779971529130,38.94,73368.14,0.0,-0.97507,2e-05,3.75435]
[1779971531144,38.94,73368.21,0.0,-0.97507,2e-05,3.7537]
[1779971531335,38.94,73368.21,0.0,-0.97507,2e-05,3.7537]
[1779971531471,38.94,73368.21,0.0,-0.97507,2e-05,3.7537]
[1779971537188,38.93,73361.9,0.0,-0.97524,2e-05,3.73225]
[1779971539711,38.93,73361.16,0.0,-0.97526,2e-05,3.72966]
[1779971539721,38.93,73361.16,0.0,-0.97526,2e-05,3.72966]
[1779971543197,38.93,73360.38,0.0,-0.97529,2e-05,3.72575]
[1779971543220,38.93,73360.38,0.0,-0.97529,2e-05,3.72575]
[1779971543230,38.93,73360.29,0.0,-0.9753,2e-05,3.7251]
[1779971545434,38.93,73360.48,0.0,-0.9753,2e-05,3.72528]
[1779971545469,38.93,73360.48,0.0,-0.9753,2e-05,3.72528]
[1779971550993,38.92,73361.19,0.0,-0.97529,2e-05,3.72551]
[1779971551220,38.92,73358.56,0.0,-0.97538,2e-05,3.71467]
[1779971552284,38.92,73358.14,0.0,-0.97539,2e-05,3.71343]
[1779971552470,38.92,73358.14,0.0,-0.97539,2e-05,3.71343]
[1779971552624,38.92,73358.44,0.0,-0.97538,2e-05,3.71395]
[1779971557337,38.91,73357.75,0.0,-0.97541,2e-05,3.71044]
[1779971557472,38.91,73357.75,0.0,-0.97541,2e-05,3.71044]
[1779971557973,38.91,73357.75,0.0,-0.97541,2e-05,3.71044]
[1779971558023,38.91,73356.71,0.0,-0.97544,2e-05,3.70664]
[1779971558221,38.91,73356.71,0.0,-0.97544,2e-05,3.70664]
[1779971565385,38.91,73356.77,0.0,-0.97546,2e-05,3.70432]
[1779971571427,38.9,73356.74,0.0,-0.97547,2e-05,3.70211]
[1779971577047,38.9,73356.62,0.0,-0.97549,2e-05,3.7007]
[1779971577255,38.89,73358.63,0.0,-0.97545,2e-05,3.70559]
[1779971578150,38.89,73358.63,0.0,-0.97545,2e-05,3.70559]
[1779971578200,38.89,73362.75,0.0,-0.97536,2e-05,3.71743]
[1779971583511,38.89,73365.32,0.0,-0.97531,2e-05,3.72312]
[1779971588782,38.88,73364.88,0.0,-0.97533,2e-05,3.72029]
[1779971588971,38.88,73364.88,0.0,-0.97533,2e-05,3.72029]
[1779971593581,38.88,73380.25,0.0,-0.97499,2e-05,3.76395]
[1779971595595,38.88,73380.63,0.0,-0.97499,2e-05,3.76427]
[1779971596405,38.88,73380.63,0.0,-0.97499,2e-05,3.76427]
[1779971596469,38.88,73380.63,0.0,-0.97499,2e-05,3.76427]
[1779971597661,38.88,73380.78,0.0,-0.97499,2e-05,3.76428]
[1779971597720,38.88,73380.78,0.0,-0.97499,2e-05,3.76428]
[1779971597754,38.87,73381.95,0.0,-0.97497,2e-05,3.76691]
[1779971602644,38.87,73389.19,0.0,-0.97482,2e-05,3.7869]
[1779971604631,38.87,73388.39,0.0,-0.97484,2e-05,3.78403]
[1779971604725,38.87,73388.39,0.0,-0.97484,2e-05,3.78403]
[1779971611707,38.86,73388.23,0.0,-0.97489,2e-05,3.77706]
[1779971613508,38.85,73387.65,0.0,-0.97491,2e-05,3.77486]
[1779971613722,38.85,73387.65,0.0,-0.97491,2e-05,3.77486]
[1779971613821,38.85,73387.06,0.0,-0.97492,2e-05,3.77263]
[1779971615338,38.85,73387.79,0.0,-0.97491,2e-05,3.77437]
[1779971615473,38.85,73387.79,0.0,-0.97491,2e-05,3.77437]
[1779971615754,38.85,73381.15,0.0,-0.97507,2e-05,3.75399]
[1779971616749,38.85,73368.4,0.0,-0.97537,2e-05,3.71554]
[1779971618030,38.85,73368.4,0.0,-0.97537,2e-05,3.71554]
[1779971618128,38.85,73368.12,0.0,-0.97538,2e-05,3.71435]
[1779971619723,38.85,73368.01,0.0,-0.97538,2e-05,3.71368]
[1779971619770,38.85,73364.73,0.0,-0.97546,2e-05,3.70359]
[1779971623701,38.84,73362.97,0.0,-0.97551,2e-05,3.69741]
[1779971623721,38.84,73362.97,0.0,-0.97551,2e-05,3.69741]
[1779971623798,38.84,73362.69,0.0,-0.97552,2e-05,3.69627]
[1779971628261,38.84,73362.25,0.0,-0.97554,2e-05,3.69402]
[1779971628470,38.84,73362.51,0.0,-0.97553,2e-05,3.69448]
[1779971629770,38.84,73363.19,0.0,-0.97552,2e-05,3.69618]
[1779971635883,38.83,73372.73,0.0,-0.97532,2e-05,3.72231]
[1779971637094,38.83,73372.73,0.0,-0.97532,2e-05,3.72231]
[1779971637235,38.83,73372.73,0.0,-0.97532,2e-05,3.72231]
[1779971637174,38.83,73374.45,0.0,-0.97528,2e-05,3.72707]
[1779971639351,38.83,73374.67,0.0,-0.97528,2e-05,3.72699]
[1779971639470,38.83,73374.67,0.0,-0.97528,2e-05,3.72699]
[1779971639911,38.83,73374.44,0.0,-0.97529,2e-05,3.72593]
[1779971641925,38.83,73379.44,0.0,-0.97518,2e-05,3.74008]
[1779971643243,38.83,73379.44,0.0,-0.97518,2e-05,3.74008]
[1779971643469,38.83,73379.37,0.0,-0.97518,2e-05,3.73947]
[1779971646960,38.82,73374.47,0.0,-0.97531,2e-05,3.72325]
[1779971647967,38.82,73367.31,0.0,-0.97548,2e-05,3.7016]
[1779971648973,38.82,73365.03,0.0,-0.97553,2e-05,3.6945]
[1779971649507,38.82,73365.03,0.0,-0.97553,2e-05,3.6945]
[1779971649725,38.82,73365.03,0.0,-0.97553,2e-05,3.6945]
[1779971650994,38.82,73360.43,0.0,-0.97564,2e-05,3.68025]
[1779971652797,38.82,73358.14,0.0,-0.9757,2e-05,3.6732]
[1779971652971,38.82,73358.14,0.0,-0.9757,2e-05,3.6732]
[1779971653172,38.82,73358.14,0.0,-0.9757,2e-05,3.6732]
[1779971653227,38.82,73358.14,0.0,-0.9757,2e-05,3.6732]
[1779971653273,38.82,73358.71,0.0,-0.97569,2e-05,3.67459]
[1779971659050,38.81,73358.31,0.0,-0.97571,2e-05,3.6717]
[1779971664085,38.81,73356.28,0.0,-0.97577,2e-05,3.66431]
[1779971667277,38.81,73356.69,0.0,-0.97576,2e-05,3.66497]
[1779971667469,38.81,73357.0,0.0,-0.97576,2e-05,3.66561]
[1779971668727,38.81,73359.36,0.0,-0.97571,2e-05,3.67229]
[1779971668969,38.81,73359.36,0.0,-0.97571,2e-05,3.67229]
[1779971669120,38.81,73359.72,0.0,-0.9757,2e-05,3.67307]
[1779971672152,38.8,73361.28,0.0,-0.97568,2e-05,3.67484]
[1779971672221,38.8,73361.28,0.0,-0.97568,2e-05,3.67484]
[1779971675768,38.8,73363.01,0.0,-0.97565,2e-05,3.67877]
[1779971675970,38.8,73363.01,0.0,-0.97565,2e-05,3.67877]
[1779971676171,38.8,73362.2,0.0,-0.97567,2e-05,3.67608]
[1779971676747,38.8,73362.2,0.0,-0.97567,2e-05,3.67608]
[1779971676972,38.8,73362.2,0.0,-0.97567,2e-05,3.67608]
[1779971682213,38.8,73362.32,0.0,-0.97569,2e-05,3.6747]
[1779971683956,38.79,73361.16,0.0,-0.97571,2e-05,3.67099]
[1779971683969,38.79,73361.16,0.0,-0.97571,2e-05,3.67099]
[1779971685151,38.79,73361.43,0.0,-0.97571,2e-05,3.67151]
[1779971685219,38.79,73361.43,0.0,-0.97571,2e-05,3.67151]
[1779971685234,38.79,73360.62,0.0,-0.97573,2e-05,3.66884]
[1779971690269,38.79,73359.71,0.0,-0.97576,2e-05,3.66481]
[1779971693132,38.79,73360.15,0.0,-0.97576,2e-05,3.66557]
[1779971693221,38.79,73360.15,0.0,-0.97576,2e-05,3.66557]
[1779971693946,38.79,73361.04,0.0,-0.97574,2e-05,3.66792]
[1779971693969,38.79,73361.04,0.0,-0.97574,2e-05,3.66792]
[1779971694298,38.79,73361.29,0.0,-0.97573,2e-05,3.66839]
[1779971699332,38.78,73361.08,0.0,-0.97575,2e-05,3.66641]
[1779971699677,38.78,73361.08,0.0,-0.97575,2e-05,3.66641]
[1779971699719,38.78,73361.08,0.0,-0.97575,2e-05,3.66641]
[1779971705017,38.78,73361.74,0.0,-0.97574,2e-05,3.66755]
[1779971705220,38.78,73361.74,0.0,-0.97574,2e-05,3.66755]
[1779971705517,38.78,73361.05,0.0,-0.97576,2e-05,3.66471]
[1779971705723,38.78,73361.05,0.0,-0.97576,2e-05,3.66471]
[1779971705822,38.78,73360.36,0.0,-0.97578,2e-05,3.66241]
[1779971711024,38.78,73360.47,0.0,-0.97578,2e-05,3.66273]
[1779971711220,38.78,73360.47,0.0,-0.97578,2e-05,3.66273]
[1779971715480,38.77,73359.8,0.0,-0.97581,2e-05,3.65864]
[1779971715733,38.77,73359.8,0.0,-0.97581,2e-05,3.65864]
[1779971715974,38.77,73359.8,0.0,-0.97581,2e-05,3.65864]
[1779971716219,38.77,73359.8,0.0,-0.97581,2e-05,3.65864]
[1779971716319,38.77,73360.74,0.0,-0.97579,2e-05,3.66087]
[1779971721487,38.77,73361.47,0.0,-0.97579,2e-05,3.66168]
[1779971723258,38.77,73361.47,0.0,-0.97579,2e-05,3.66168]
[1779971723272,38.77,73369.52,0.0,-0.97561,2e-05,3.68487]
[1779971723468,38.77,73369.52,0.0,-0.97561,2e-05,3.68487]
[1779971723501,38.77,73372.99,0.0,-0.97553,2e-05,3.69515]
[1779971726108,38.76,73370.62,0.0,-0.97559,2e-05,3.6878]
[1779971726222,38.76,73370.62,0.0,-0.97559,2e-05,3.6878]
[1779971726262,38.76,73372.1,0.0,-0.97556,2e-05,3.69155]
[1779971726725,38.76,73372.1,0.0,-0.97556,2e-05,3.69155]
[1779971726969,38.76,73372.1,0.0,-0.97556,2e-05,3.69155]
[1779971730396,38.76,73369.95,0.0,-0.97561,2e-05,3.68423]
[1779971730468,38.76,73369.95,0.0,-0.97561,2e-05,3.68423]
[1779971730550,38.76,73369.01,0.0,-0.97564,2e-05,3.68115]
[1779971736311,38.76,73366.45,0.0,-0.97572,2e-05,3.67016]
[1779971738547,38.75,73367.13,0.0,-0.97571,2e-05,3.67134]
[1779971738721,38.75,73367.13,0.0,-0.97571,2e-05,3.67134]
[1779971741543,38.75,73366.15,0.0,-0.97575,2e-05,3.6667]
[1779971741720,38.75,73366.15,0.0,-0.97575,2e-05,3.6667]
[1779971741821,38.75,73365.45,0.0,-0.97577,2e-05,3.66344]
[1779971746859,38.74,73365.23,0.0,-0.9758,2e-05,3.65925]
[1779971746969,38.74,73365.23,0.0,-0.9758,2e-05,3.65925]
[1779971747671,38.73,73371.62,0.0,-0.97569,2e-05,3.6746]
[1779971748677,38.73,73381.49,0.0,-0.97546,2e-05,3.70362]
[1779971749633,38.73,73381.49,0.0,-0.97546,2e-05,3.70362]
[1779971749720,38.73,73381.49,0.0,-0.97546,2e-05,3.70362]
[1779971750292,38.73,73381.49,0.0,-0.97546,2e-05,3.70362]
[1779971750393,38.73,73381.21,0.0,-0.97547,2e-05,3.70219]
[1779971750470,38.73,73381.21,0.0,-0.97547,2e-05,3.70219]
[1779971752735,38.72,73377.98,0.0,-0.97555,2e-05,3.69227]
[1779971752974,38.72,73377.98,0.0,-0.97555,2e-05,3.69227]
[1779971753071,38.72,73372.4,0.0,-0.97568,2e-05,3.67512]
[1779971753891,38.72,73372.4,0.0,-0.97568,2e-05,3.67512]
[1779971753990,38.72,73372.4,0.0,-0.97568,2e-05,3.67512]
[1779971753993,38.72,73371.84,0.0,-0.9757,2e-05,3.67318]
[1779971761072,38.72,73369.55,0.0,-0.97576,2e-05,3.66533]
[1779971764042,38.72,73367.32,0.0,-0.97582,2e-05,3.65771]
[1779971764226,38.72,73367.32,0.0,-0.97582,2e-05,3.65771]
[1779971768819,38.71,73359.81,0.0,-0.976,2e-05,3.63417]
[1779971770405,38.71,73359.81,0.0,-0.976,2e-05,3.63417]
[1779971769826,38.71,73352.87,0.0,-0.97616,2e-05,3.61362]
[1779971770467,38.71,73352.87,0.0,-0.97616,2e-05,3.61362]
[1779971771631,38.71,73352.09,0.0,-0.97618,2e-05,3.61113]
[1779971771720,38.71,73352.09,0.0,-0.97618,2e-05,3.61113]
[1779971771840,38.71,73352.06,0.0,-0.97618,2e-05,3.61087]
[1779971774862,38.71,73347.49,0.0,-0.97629,2e-05,3.59703]
[1779971775933,38.71,73347.49,0.0,-0.97629,2e-05,3.59703]
[1779971777884,38.71,73342.51,0.0,-0.97641,2e-05,3.58106]
[1779971778916,38.71,73342.51,0.0,-0.97641,2e-05,3.58106]
[1779971778968,38.71,73342.51,0.0,-0.97641,2e-05,3.58106]
[1779971779897,38.71,73336.05,0.0,-0.97656,2e-05,3.5621]
[1779971780904,38.71,73332.35,0.0,-0.97664,2e-05,3.55141]
[1779971781914,38.7,73330.99,0.0,-0.97667,2e-05,3.54732]
[1779971782918,38.7,73320.52,0.0,-0.9769,2e-05,3.51717]
[1779971783925,38.7,73316.33,0.0,-0.97699,2e-05,3.50517]
[1779971787042,38.7,73314.89,0.0,-0.97702,2e-05,3.50108]
[1779971787236,38.7,73314.89,0.0,-0.97702,2e-05,3.50108]
[1779971788960,38.7,73310.49,0.0,-0.97712,2e-05,3.48857]
[1779971789967,38.7,73301.5,0.0,-0.97732,2e-05,3.46306]
[1779971790975,38.7,73289.36,0.0,-0.97758,2e-05,3.42888]
[1779971791982,38.71,73285.88,0.0,-0.97766,2e-05,3.41707]
[1779971797016,38.71,73286.43,0.0,-0.97765,2e-05,3.41934]
[1779971798024,38.71,73290.11,0.0,-0.97757,2e-05,3.42982]
[1779971801047,38.71,73293.46,0.0,-0.97749,2e-05,3.4396]
[1779971802053,38.71,73297.95,0.0,-0.97739,2e-05,3.45238]
[1779971804070,38.71,73279.28,0.0,-0.97779,2e-05,3.40011]
[1779971805077,38.71,73275.6,0.0,-0.97787,2e-05,3.39001]
[1779971810163,38.71,73275.28,0.0,-0.97787,2e-05,3.38988]
[1779971810220,38.71,73275.28,0.0,-0.97787,2e-05,3.38988]
[1779971812804,38.71,73276.04,0.0,-0.97785,2e-05,3.39255]
[1779971812970,38.71,73276.04,0.0,-0.97785,2e-05,3.39255]
[1779971813133,38.71,73275.53,0.0,-0.97786,2e-05,3.39131]
[1779971818168,38.72,73276.5,0.0,-0.97783,2e-05,3.39489]
[1779971822196,38.72,73271.72,0.0,-0.97793,2e-05,3.38208]
[1779971822748,38.72,73271.72,0.0,-0.97793,2e-05,3.38208]
[1779971822970,38.72,73271.72,0.0,-0.97793,2e-05,3.38208]
[1779971824210,38.72,73264.25,0.0,-0.97808,2e-05,3.3619]
[1779971825217,38.72,73255.97,0.0,-0.97825,2e-05,3.33924]
[1779971826224,38.72,73257.9,0.0,-0.97821,2e-05,3.34482]
[1779971827231,38.72,73251.3,0.0,-0.97835,2e-05,3.32689]
[1779971828238,38.72,73246.4,0.0,-0.97845,2e-05,3.31373]
[1779971831175,38.72,73246.06,0.0,-0.97845,2e-05,3.31339]
[1779971831222,38.72,73246.06,0.0,-0.97845,2e-05,3.31339]
[1779971832168,38.72,73246.07,0.0,-0.97845,2e-05,3.31371]
[1779971832220,38.72,73246.07,0.0,-0.97845,2e-05,3.31371]
[1779971832267,38.73,73246.1,0.0,-0.97844,2e-05,3.31409]
[1779971837303,38.73,73246.88,0.0,-0.97842,2e-05,3.31769]
[1779971840656,38.73,73246.57,0.0,-0.97842,2e-05,3.3177]
[1779971840720,38.73,73246.57,0.0,-0.97842,2e-05,3.3177]
[1779971845593,38.74,73242.15,0.0,-0.9785,2e-05,3.30679]
[1779971845723,38.74,73242.15,0.0,-0.9785,2e-05,3.30679]
[1779971845773,38.74,73242.15,0.0,-0.9785,2e-05,3.30679]
[1779971845973,38.74,73242.15,0.0,-0.9785,2e-05,3.30679]
[1779971846366,38.74,73242.29,0.0,-0.97849,2e-05,3.30778]
[1779971849648,38.74,73240.16,0.0,-0.97853,2e-05,3.30289]
[1779971849723,38.74,73240.16,0.0,-0.97853,2e-05,3.30289]
[1779971855110,38.74,73238.61,0.0,-0.97856,2e-05,3.29812]
[1779971855228,38.74,73238.61,0.0,-0.97856,2e-05,3.29812]
[1779971855440,38.75,73237.09,0.0,-0.97859,2e-05,3.2943]
[1779971859356,38.75,73236.38,0.0,-0.9786,2e-05,3.29337]
[1779971859468,38.75,73249.71,0.0,-0.97832,2e-05,3.33019]
[1779971860475,38.75,73257.7,0.0,-0.97815,2e-05,3.35247]
[1779971861430,38.75,73257.7,0.0,-0.97815,2e-05,3.35247]
[1779971861471,38.75,73257.7,0.0,-0.97815,2e-05,3.35247]
[1779971861482,38.75,73258.14,0.0,-0.97814,2e-05,3.35392]
[1779971864504,38.75,73263.39,0.0,-0.97802,2e-05,3.36913]
[1779971867106,38.75,73265.91,0.0,-0.97797,2e-05,3.37566]
[1779971867220,38.75,73265.91,0.0,-0.97797,2e-05,3.37566]
[1779971870547,38.75,73269.91,0.0,-0.97788,2e-05,3.38754]
[1779971875197,38.75,73272.44,0.0,-0.97783,2e-05,3.39508]
[1779971876791,38.76,73272.57,0.0,-0.97782,2e-05,3.39577]
[1779971876972,38.76,73272.57,0.0,-0.97782,2e-05,3.39577]
[1779971877254,38.76,73272.57,0.0,-0.97782,2e-05,3.39577]
[1779971877469,38.76,73272.57,0.0,-0.97782,2e-05,3.39577]
[1779971877337,38.76,73272.51,0.0,-0.97782,2e-05,3.39593]
[1779971882632,38.76,73273.59,0.0,-0.97779,2e-05,3.39975]
[1779971883639,38.76,73263.66,0.0,-0.978,2e-05,3.37229]
[1779971885421,38.76,73263.66,0.0,-0.978,2e-05,3.37229]
[1779971885471,38.76,73263.66,0.0,-0.978,2e-05,3.37229]
[1779971885518,38.76,73264.42,0.0,-0.97798,2e-05,3.37481]
[1779971885919,38.76,73264.42,0.0,-0.97798,2e-05,3.37481]
[1779971885969,38.76,73264.42,0.0,-0.97798,2e-05,3.37481]
[1779971891697,38.76,73267.1,0.0,-0.97791,2e-05,3.38342]
[1779971893260,38.76,73267.1,0.0,-0.97791,2e-05,3.38342]
[1779971893473,38.76,73267.1,0.0,-0.97791,2e-05,3.38342]
[1779971893517,38.76,73272.12,0.0,-0.9778,2e-05,3.39776]
[1779971893659,38.76,73272.12,0.0,-0.9778,2e-05,3.39776]
[1779971893721,38.76,73272.12,0.0,-0.9778,2e-05,3.39776]
[1779971899753,38.76,73276.02,0.0,-0.97772,2e-05,3.40876]
[1779971902007,38.77,73283.05,0.0,-0.97757,2e-05,3.42876]
[1779971903703,38.77,73285.12,0.0,-0.97752,2e-05,3.4347]
[1779971903721,38.77,73285.12,0.0,-0.97752,2e-05,3.4347]
[1779971904018,38.77,73285.12,0.0,-0.97752,2e-05,3.4347]
[1779971904218,38.77,73285.12,0.0,-0.97752,2e-05,3.4347]
[1779971904319,38.77,73285.63,0.0,-0.97751,2e-05,3.43636]
[1779971904788,38.77,73290.1,0.0,-0.97741,2e-05,3.44895]
[1779971905795,38.77,73293.1,0.0,-0.97735,2e-05,3.45751]
[1779971908768,38.77,73292.69,0.0,-0.97736,2e-05,3.45651]
[1779971908945,38.77,73292.69,0.0,-0.97736,2e-05,3.45651]
[1779971908971,38.77,73292.69,0.0,-0.97736,2e-05,3.45651]
[1779971909070,38.77,73293.09,0.0,-0.97735,2e-05,3.4578]
[1779971914859,38.77,73293.75,0.0,-0.97734,2e-05,3.45787]
[1779971918730,38.77,73294.13,0.0,-0.97733,2e-05,3.45918]
[1779971918971,38.77,73294.13,0.0,-0.97733,2e-05,3.45918]
[1779971919108,38.77,73294.13,0.0,-0.97733,2e-05,3.45918]
[1779971919219,38.77,73294.13,0.0,-0.97733,2e-05,3.45918]
[1779971919260,38.77,73293.56,0.0,-0.97734,2e-05,3.45773]
[1779971922918,38.77,73297.22,0.0,-0.97726,2e-05,3.46832]
[1779971923969,38.77,73297.22,0.0,-0.97726,2e-05,3.46832]
[1779971924218,38.77,73297.22,0.0,-0.97726,2e-05,3.46832]
[1779971924319,38.77,73299.86,0.0,-0.9772,2e-05,3.47594]
[1779971924730,38.77,73299.86,0.0,-0.9772,2e-05,3.47594]
[1779971924969,38.77,73299.86,0.0,-0.9772,2e-05,3.47594]
[1779971930978,38.77,73301.81,0.0,-0.97717,2e-05,3.47996]
[1779971931981,38.77,73306.01,0.0,-0.97708,2e-05,3.49195]
[1779971933995,38.77,73318.98,0.0,-0.9768,2e-05,3.52906]
[1779971935006,38.77,73329.0,0.0,-0.97658,2e-05,3.55789]
[1779971936014,38.77,73329.67,0.0,-0.97656,2e-05,3.55978]
[1779971937020,38.77,73330.21,0.0,-0.97655,2e-05,3.56124]
[1779971938395,38.77,73330.21,0.0,-0.97655,2e-05,3.56124]
[1779971938470,38.77,73330.21,0.0,-0.97655,2e-05,3.56124]
[1779971938485,38.77,73331.54,0.0,-0.97652,2e-05,3.56488]
[1779971939007,38.77,73331.54,0.0,-0.97652,2e-05,3.56488]
[1779971939219,38.77,73331.54,0.0,-0.97652,2e-05,3.56488]
[1779971945076,38.76,73327.03,0.0,-0.97663,2e-05,3.55034]
[1779971946083,38.76,73323.37,0.0,-0.97672,2e-05,3.53974]
[1779971948147,38.76,73324.28,0.0,-0.9767,2e-05,3.54231]
[1779971948218,38.76,73324.28,0.0,-0.9767,2e-05,3.54231]
[1779971948288,38.76,73323.76,0.0,-0.97671,2e-05,3.54076]
[1779971948612,38.76,73323.76,0.0,-0.97671,2e-05,3.54076]
[1779971948722,38.76,73323.76,0.0,-0.97671,2e-05,3.54076]
[1779971950111,38.76,73329.41,0.0,-0.97658,2e-05,3.55692]
[1779971951277,38.76,73329.41,0.0,-0.97658,2e-05,3.55692]
[1779971951470,38.76,73329.41,0.0,-0.97658,2e-05,3.55692]
[1779971951558,38.76,73337.06,0.0,-0.97641,2e-05,3.57897]
[1779971952234,38.76,73337.06,0.0,-0.97641,2e-05,3.57897]
[1779971952470,38.76,73337.06,0.0,-0.97641,2e-05,3.57897]
[1779971952534,38.76,73337.87,0.0,-0.9764,2e-05,3.5812]
[1779971954140,38.76,73344.5,0.0,-0.97625,2e-05,3.60023]
[1779971956154,38.76,73351.69,0.0,-0.9761,2e-05,3.61999]
[1779971959581,38.76,73353.51,0.0,-0.97606,2e-05,3.62495]
[1779971959729,38.76,73354.52,0.0,-0.97604,2e-05,3.62772]
[1779971960067,38.76,73354.52,0.0,-0.97604,2e-05,3.62772]
[1779971960228,38.76,73354.52,0.0,-0.97604,2e-05,3.62772]
[1779971960328,38.75,73354.5,0.0,-0.97604,2e-05,3.62746]
[1779971963203,38.75,73357.27,0.0,-0.97598,2e-05,3.63498]
[1779971968239,38.75,73357.36,0.0,-0.97599,2e-05,3.63422]
[1779971969057,38.75,73357.36,0.0,-0.97599,2e-05,3.63422]
[1779971969219,38.75,73357.36,0.0,-0.97599,2e-05,3.63422]
[1779971969601,38.75,73357.36,0.0,-0.97599,2e-05,3.63422]
[1779971969245,38.75,73357.26,0.0,-0.97599,2e-05,3.63372]
[1779971969720,38.75,73357.26,0.0,-0.97599,2e-05,3.63372]
[1779971974327,38.75,73355.57,0.0,-0.97605,2e-05,3.62575]
[1779971974469,38.75,73355.57,0.0,-0.97605,2e-05,3.62575]
[1779971980418,38.74,73357.71,0.0,-0.97601,2e-05,3.63086]
[1779971980468,38.74,73357.71,0.0,-0.97601,2e-05,3.63086]
[1779971980527,38.74,73361.31,0.0,-0.97593,2e-05,3.64121]
[1779971980978,38.74,73361.31,0.0,-0.97593,2e-05,3.64121]
[1779971981435,38.74,73361.31,0.0,-0.97593,2e-05,3.64121]
[1779971981468,38.74,73361.31,0.0,-0.97593,2e-05,3.64121]
[1779971983343,38.74,73356.34,0.0,-0.97605,2e-05,3.62597]
[1779971983790,38.74,73356.34,0.0,-0.97605,2e-05,3.62597]
[1779971983970,38.74,73356.34,0.0,-0.97605,2e-05,3.62597]
[1779971989385,38.74,73356.4,0.0,-0.97606,2e-05,3.6241]
[1779971991399,38.74,73350.88,0.0,-0.97619,2e-05,3.6076]
[1779971991749,38.74,73350.88,0.0,-0.97619,2e-05,3.6076]
[1779971991969,38.74,73350.88,0.0,-0.97619,2e-05,3.6076]
[1779971992535,38.74,73350.88,0.0,-0.97619,2e-05,3.6076]
[1779971992636,38.74,73350.24,0.0,-0.97621,2e-05,3.60558]
[1779971992720,38.74,73350.24,0.0,-0.97621,2e-05,3.60558]
[1779971996434,38.73,73358.8,0.0,-0.97602,2e-05,3.62999]
[1779971997441,38.73,73365.75,0.0,-0.97586,2e-05,3.6502]
[1779971998026,38.73,73365.75,0.0,-0.97586,2e-05,3.6502]
[1779971998299,38.73,73365.75,0.0,-0.97586,2e-05,3.6502]
[1779971998448,38.73,73367.44,0.0,-0.97583,2e-05,3.65495]
[1779971999455,38.73,73370.37,0.0,-0.97576,2e-05,3.66335]
[1779972000462,38.73,73376.78,0.0,-0.97562,2e-05,3.68204]
[1779972001469,38.73,73379.8,0.0,-0.97555,2e-05,3.69071]
[1779972002476,38.73,73383.16,0.0,-0.97547,2e-05,3.70039]
[1779972004867,38.72,73384.83,0.0,-0.97545,2e-05,3.70286]
[1779972004971,38.72,73384.83,0.0,-0.97545,2e-05,3.70286]
[1779972008580,38.71,73386.97,0.0,-0.97543,2e-05,3.70547]
[1779972012549,38.7,73380.68,0.0,-0.97563,2e-05,3.68057]
[1779972013559,38.69,73373.42,0.0,-0.9758,2e-05,3.6579]
[1779972014563,38.69,73371.34,0.0,-0.97586,2e-05,3.65061]
[1779972015571,38.69,73375.03,0.0,-0.97579,2e-05,3.66034]
[1779972015990,38.69,73375.03,0.0,-0.97579,2e-05,3.66034]
[1779972016257,38.69,73375.03,0.0,-0.97579,2e-05,3.66034]
[1779972016578,38.68,73378.8,0.0,-0.97571,2e-05,3.67032]
[1779972017955,38.68,73380.86,0.0,-0.97567,2e-05,3.67523]
[1779972017973,38.68,73380.86,0.0,-0.97567,2e-05,3.67523]
[1779972018592,38.68,73385.81,0.0,-0.97557,2e-05,3.68872]
[1779972019599,38.67,73392.49,0.0,-0.97542,2e-05,3.70738]
[1779972020606,38.67,73395.57,0.0,-0.97536,2e-05,3.71532]
[1779972021726,38.67,73394.71,0.0,-0.97539,2e-05,3.71149]
[1779972021968,38.67,73394.71,0.0,-0.97539,2e-05,3.71149]
[1779972022620,38.66,73395.83,0.0,-0.97537,2e-05,3.71358]
[1779972022997,38.66,73395.83,0.0,-0.97537,2e-05,3.71358]
[1779972023224,38.66,73395.83,0.0,-0.97537,2e-05,3.71358]
[1779972023632,38.66,73398.7,0.0,-0.97532,2e-05,3.72089]
[1779972028667,38.64,73400.01,0.0,-0.97534,2e-05,3.71845]
[1779972030682,38.64,73397.23,0.0,-0.97542,2e-05,3.70762]
[1779972031689,38.63,73386.83,0.0,-0.97569,2e-05,3.67318]
[1779972032696,38.63,73386.06,0.0,-0.97571,2e-05,3.66971]
[1779972033178,38.63,73386.06,0.0,-0.97571,2e-05,3.66971]
[1779972033220,38.63,73386.06,0.0,-0.97571,2e-05,3.66971]
[1779972033370,38.63,73386.06,0.0,-0.97572,2e-05,3.66853]
[1779972034251,38.63,73386.06,0.0,-0.97572,2e-05,3.66853]
[1779972034470,38.63,73386.06,0.0,-0.97572,2e-05,3.66853]
[1779972037472,38.62,73388.09,0.0,-0.97569,2e-05,3.67219]
[1779972037490,38.62,73388.98,0.0,-0.97569,2e-05,3.67247]
[1779972037725,38.62,73388.98,0.0,-0.97569,2e-05,3.67247]
[1779972037731,38.62,73390.28,0.0,-0.97566,2e-05,3.67633]
[1779972039355,38.62,73390.28,0.0,-0.97566,2e-05,3.67633]
[1779972039470,38.62,73390.28,0.0,-0.97566,2e-05,3.67633]
[1779972042849,38.6,73389.49,0.0,-0.97572,2e-05,3.66926]
[1779972042970,38.6,73389.49,0.0,-0.97572,2e-05,3.66926]
[1779972044339,38.6,73387.32,0.0,-0.97578,2e-05,3.66167]
[1779972044470,38.6,73387.32,0.0,-0.97578,2e-05,3.66167]
[1779972044544,38.59,73387.32,0.0,-0.97579,2e-05,3.65937]
[1779972050094,38.58,73386.84,0.0,-0.97584,2e-05,3.65338]
[1779972052200,38.58,73388.4,0.0,-0.97582,2e-05,3.65572]
[1779972052217,38.58,73388.4,0.0,-0.97582,2e-05,3.65572]
[1779972056373,38.55,73389.43,0.0,-0.97587,2e-05,3.65027]
[1779972056469,38.55,73389.43,0.0,-0.97587,2e-05,3.65027]
[1779972056556,38.55,73389.43,0.0,-0.97587,2e-05,3.65027]
[1779972056719,38.55,73389.43,0.0,-0.97587,2e-05,3.65027]
[1779972056601,38.54,73388.6,0.0,-0.97592,2e-05,3.64389]
[1779972057873,38.54,73391.11,0.0,-0.97587,2e-05,3.64942]
[1779972059096,38.54,73391.11,0.0,-0.97587,2e-05,3.64942]
[1779972059217,38.54,73391.11,0.0,-0.97587,2e-05,3.64942]
[1779972059319,38.53,73397.18,0.0,-0.97577,2e-05,3.66321]
[1779972059892,38.53,73397.18,0.0,-0.97577,2e-05,3.66321]
[1779972059970,38.53,73397.18,0.0,-0.97577,2e-05,3.66321]
[1779972060894,38.52,73401.44,0.0,-0.97569,2e-05,3.67359]
[1779972061956,38.51,73404.07,0.0,-0.97565,2e-05,3.67905]
[1779972064896,38.51,73403.27,0.0,-0.97569,2e-05,3.67392]
[1779972064968,38.51,73403.27,0.0,-0.97569,2e-05,3.67392]
[1779972064976,38.51,73401.61,0.0,-0.97573,2e-05,3.66875]
[1779972065929,38.51,73404.76,0.0,-0.97566,2e-05,3.67788]
[1779972067682,38.51,73404.76,0.0,-0.97566,2e-05,3.67788]
[1779972067719,38.51,73404.76,0.0,-0.97566,2e-05,3.67788]
[1779972067719,38.5,73407.66,0.0,-0.97559,2e-05,3.68601]
[1779972070964,38.48,73409.99,0.0,-0.9756,2e-05,3.68523]
[1779972073569,38.48,73410.71,0.0,-0.9756,2e-05,3.68482]
[1779972073723,38.48,73410.71,0.0,-0.9756,2e-05,3.68482]
[1779972076128,38.47,73408.95,0.0,-0.97567,2e-05,3.67654]
[1779972076218,38.47,73408.95,0.0,-0.97567,2e-05,3.67654]
[1779972076320,38.46,73409.12,0.0,-0.97568,2e-05,3.67563]
[1779972078494,38.46,73409.66,0.0,-0.97566,2e-05,3.67724]
[1779972082127,38.46,73409.86,0.0,-0.97567,2e-05,3.67595]
[1779972082225,38.46,73409.86,0.0,-0.97567,2e-05,3.67595]
[1779972084063,38.46,73403.79,0.0,-0.97582,2e-05,3.65718]
[1779972085070,38.46,73402.01,0.0,-0.97586,2e-05,3.65166]
[1779972085860,38.46,73402.01,0.0,-0.97586,2e-05,3.65166]
[1779972085968,38.46,73402.01,0.0,-0.97586,2e-05,3.65166]
[1779972088849,38.46,73401.7,0.0,-0.97587,2e-05,3.65014]
[1779972094764,38.45,73401.59,0.0,-0.9759,2e-05,3.64637]
[1779972094970,38.45,73401.59,0.0,-0.9759,2e-05,3.64637]
[1779972095719,38.45,73401.59,0.0,-0.9759,2e-05,3.64637]
[1779972095968,38.45,73401.6,0.0,-0.9759,2e-05,3.64601]
[1779972096148,38.45,73401.17,0.0,-0.97591,2e-05,3.64473]
[1779972097155,38.45,73398.56,0.0,-0.97597,2e-05,3.63682]
[1779972101183,38.45,73407.06,0.0,-0.97578,2e-05,3.66126]
[1779972102283,38.45,73407.06,0.0,-0.97578,2e-05,3.66126]
[1779972102470,38.45,73407.06,0.0,-0.97578,2e-05,3.66126]
[1779972102514,38.45,73410.5,0.0,-0.97571,2e-05,3.67107]
[1779972104538,38.45,73410.52,0.0,-0.97571,2e-05,3.67113]
[1779972107617,38.45,73408.13,0.0,-0.97577,2e-05,3.66353]
[1779972107723,38.45,73408.13,0.0,-0.97577,2e-05,3.66353]
[1779972107682,38.44,73407.13,0.0,-0.97579,2e-05,3.65986]
[1779972108238,38.44,73407.13,0.0,-0.97579,2e-05,3.65986]
[1779972108472,38.44,73407.13,0.0,-0.97579,2e-05,3.65986]
[1779972108570,38.44,73406.75,0.0,-0.97581,2e-05,3.65851]
[1779972114645,38.44,73407.83,0.0,-0.97579,2e-05,3.66056]
[1779972115545,38.44,73407.56,0.0,-0.9758,2e-05,3.65953]
[1779972115731,38.44,73407.56,0.0,-0.9758,2e-05,3.65953]
[1779972115548,38.44,73405.8,0.0,-0.97584,2e-05,3.65408]
[1779972120552,38.44,73405.58,0.0,-0.97585,2e-05,3.65254]
[1779972120721,38.44,73405.58,0.0,-0.97585,2e-05,3.65254]
[1779972121719,38.44,73405.34,0.0,-0.97586,2e-05,3.65161]
[1779972121744,38.44,73405.2,0.0,-0.97586,2e-05,3.65097]
[1779972127365,38.43,73407.23,0.0,-0.97583,2e-05,3.65565]
[1779972130052,38.43,73406.34,0.0,-0.97585,2e-05,3.65256]
[1779972130221,38.43,73406.34,0.0,-0.97585,2e-05,3.65256]
[1779972133407,38.43,73410.91,0.0,-0.97575,2e-05,3.66524]
[1779972134386,38.43,73410.91,0.0,-0.97575,2e-05,3.66524]
[1779972134468,38.43,73410.91,0.0,-0.97575,2e-05,3.66524]
[1779972134570,38.43,73411.04,0.0,-0.97575,2e-05,3.66538]
[1779972135729,38.43,73411.04,0.0,-0.97575,2e-05,3.66538]
[1779972135974,38.43,73411.06,0.0,-0.97575,2e-05,3.6652]
[1779972141463,38.42,73412.15,0.0,-0.97574,2e-05,3.66696]
[1779972144703,38.42,73409.33,0.0,-0.97581,2e-05,3.65811]
[1779972144719,38.42,73409.33,0.0,-0.97581,2e-05,3.65811]
[1779972147068,38.42,73410.96,0.0,-0.97578,2e-05,3.66227]
[1779972147221,38.42,73410.96,0.0,-0.97578,2e-05,3.66227]
[1779972147505,38.42,73411.18,0.0,-0.97577,2e-05,3.66269]
[1779972151533,38.42,73401.61,0.0,-0.97601,2e-05,3.63118]
[1779972151860,38.42,73401.61,0.0,-0.97601,2e-05,3.63118]
[1779972151969,38.42,73401.61,0.0,-0.97601,2e-05,3.63118]
[1779972152540,38.42,73397.36,0.0,-0.97611,2e-05,3.61846]
[1779972155146,38.42,73395.23,0.0,-0.97616,2e-05,3.61188]
[1779972155220,38.42,73395.23,0.0,-0.97616,2e-05,3.61188]
[1779972155561,38.42,73397.39,0.0,-0.97612,2e-05,3.61809]
[1779972157981,38.42,73397.34,0.0,-0.97612,2e-05,3.61762]
[1779972158219,38.42,73397.34,0.0,-0.97612,2e-05,3.61762]
[1779972159589,38.41,73401.24,0.0,-0.97603,2e-05,3.62881]
[1779972162173,38.41,73399.81,0.0,-0.97607,2e-05,3.62422]
[1779972162218,38.41,73399.81,0.0,-0.97607,2e-05,3.62422]
[1779972162612,38.41,73399.31,0.0,-0.97608,2e-05,3.62258]
[1779972165690,38.41,73399.99,0.0,-0.97607,2e-05,3.62424]
[1779972165723,38.41,73399.99,0.0,-0.97607,2e-05,3.62424]
[1779972167082,38.41,73402.73,0.0,-0.97601,2e-05,3.63199]
[1779972167220,38.41,73402.73,0.0,-0.97601,2e-05,3.63199]
[1779972167645,38.41,73403.61,0.0,-0.97599,2e-05,3.6344]
[1779972172680,38.41,73403.45,0.0,-0.976,2e-05,3.63297]
[1779972177701,38.41,73404.18,0.0,-0.97599,2e-05,3.63435]
[1779972177718,38.41,73404.18,0.0,-0.97599,2e-05,3.63435]
[1779972182544,38.4,73404.37,0.0,-0.97599,2e-05,3.63393]
[1779972182720,38.4,73404.37,0.0,-0.97599,2e-05,3.63393]
[1779972182794,38.4,73404.37,0.0,-0.97599,2e-05,3.63393]
[1779972182968,38.4,73404.69,0.0,-0.97599,2e-05,3.63468]
[1779972183757,38.4,73402.15,0.0,-0.97605,2e-05,3.62697]
[1779972187407,38.4,73400.25,0.0,-0.9761,2e-05,3.62081]
[1779972187469,38.4,73400.25,0.0,-0.9761,2e-05,3.62081]
[1779972191507,38.4,73397.19,0.0,-0.97617,2e-05,3.61111]
[1779972191721,38.4,73397.19,0.0,-0.97617,2e-05,3.61111]
[1779972192093,38.4,73395.59,0.0,-0.97621,2e-05,3.60625]
[1779972192219,38.4,73395.59,0.0,-0.97621,2e-05,3.60625]
[1779972192820,38.4,73395.89,0.0,-0.9762,2e-05,3.60699]
[1779972197174,38.4,73396.23,0.0,-0.9762,2e-05,3.60741]
[1779972197220,38.4,73396.23,0.0,-0.9762,2e-05,3.60741]
[1779972197857,38.4,73387.15,0.0,-0.97641,2e-05,3.58062]
[1779972198866,38.4,73386.53,0.0,-0.97642,2e-05,3.5787]
[1779972199653,38.4,73386.53,0.0,-0.97642,2e-05,3.5787]
[1779972199721,38.4,73386.53,0.0,-0.97642,2e-05,3.5787]
[1779972199754,38.4,73386.53,0.0,-0.97642,2e-05,3.5786]
[1779972204944,38.39,73385.64,0.0,-0.97645,2e-05,3.57551]
[1779972206765,38.39,73385.64,0.0,-0.97645,2e-05,3.57551]
[1779972206969,38.39,73387.43,0.0,-0.97641,2e-05,3.58056]
[1779972211539,38.39,73387.63,0.0,-0.9764,2e-05,3.58084]
[1779972211649,38.39,73387.63,0.0,-0.9764,2e-05,3.58084]
[1779972211718,38.39,73387.63,0.0,-0.9764,2e-05,3.58084]
[1779972211745,38.39,73388.13,0.0,-0.97641,2e-05,3.57989]
[1779972217028,38.39,73388.82,0.0,-0.9764,2e-05,3.58146]
[1779972219042,38.39,73392.6,0.0,-0.97631,2e-05,3.59236]
[1779972220872,38.39,73392.6,0.0,-0.97631,2e-05,3.59236]
[1779972220968,38.39,73395.79,0.0,-0.97624,2e-05,3.60162]
[1779972221146,38.39,73395.79,0.0,-0.97624,2e-05,3.6015]
[1779972223720,38.39,73396.34,0.0,-0.97623,2e-05,3.60299]
[1779972229111,38.39,73397.19,0.0,-0.97622,2e-05,3.60461]
[1779972231149,38.39,73396.58,0.0,-0.97623,2e-05,3.60268]
[1779972231218,38.39,73396.58,0.0,-0.97623,2e-05,3.60268]
[1779972231231,38.39,73396.58,0.0,-0.97623,2e-05,3.60268]
[1779972231469,38.39,73396.58,0.0,-0.97623,2e-05,3.60268]
[1779972231675,38.39,73396.58,0.0,-0.97623,2e-05,3.60268]
[1779972231777,38.39,73396.58,0.0,-0.97624,2e-05,3.60244]
[1779972235154,38.39,73401.3,0.0,-0.97613,2e-05,3.61595]
[1779972235972,38.39,73401.3,0.0,-0.97613,2e-05,3.61595]
[1779972236194,38.39,73401.3,0.0,-0.97613,2e-05,3.61595]
[1779972236218,38.39,73401.3,0.0,-0.97613,2e-05,3.61595]
[1779972236319,38.39,73402.23,0.0,-0.97611,2e-05,3.61855]
[1779972242203,38.38,73402.16,0.0,-0.97612,2e-05,3.61746]
[1779972245475,38.38,73402.15,0.0,-0.97612,2e-05,3.61714]
[1779972245735,38.38,73402.15,0.0,-0.97612,2e-05,3.61714]
[1779972245792,38.38,73402.15,0.0,-0.97612,2e-05,3.61714]
[1779972245836,38.38,73402.15,0.0,-0.97612,2e-05,3.61686]
[1779972245970,38.38,73402.15,0.0,-0.97612,2e-05,3.61686]
[1779972251266,38.38,73401.82,0.0,-0.97614,2e-05,3.61518]
[1779972253150,38.38,73401.82,0.0,-0.97614,2e-05,3.61518]
[1779972253212,38.38,73401.82,0.0,-0.97614,2e-05,3.61518]
[1779972253219,38.38,73401.82,0.0,-0.97614,2e-05,3.61518]
[1779972253280,38.38,73401.8,0.0,-0.97614,2e-05,3.61485]
[1779972258315,38.38,73401.11,0.0,-0.97616,2e-05,3.61214]
[1779972262774,38.38,73401.27,0.0,-0.97616,2e-05,3.61221]
[1779972262967,38.38,73401.27,0.0,-0.97616,2e-05,3.61193]
[1779972268761,38.37,73402.43,0.0,-0.97614,2e-05,3.6148]
[1779972268768,38.37,73402.43,0.0,-0.97614,2e-05,3.6148]
[1779972268863,38.37,73402.66,0.0,-0.97614,2e-05,3.61519]
[1779972268968,38.37,73402.66,0.0,-0.97614,2e-05,3.61519]
[1779972271406,38.37,73377.21,0.0,-0.97673,2e-05,3.53822]
[1779972273420,38.37,73378.91,0.0,-0.97669,2e-05,3.54299]
[1779972274881,38.37,73378.91,0.0,-0.97669,2e-05,3.54299]
[1779972276266,38.37,73380.15,0.0,-0.97666,2e-05,3.54653]
[1779972276323,38.37,73380.15,0.0,-0.97666,2e-05,3.54653]
[1779972276470,38.37,73380.15,0.0,-0.97666,2e-05,3.54653]
[1779972276531,38.37,73381.4,0.0,-0.97664,2e-05,3.55013]
[1779972281476,38.37,73385.85,0.0,-0.97654,2e-05,3.56289]
[1779972284159,38.37,73386.8,0.0,-0.97652,2e-05,3.56554]
[1779972284218,38.37,73386.8,0.0,-0.97652,2e-05,3.56554]
[1779972284240,38.37,73386.8,0.0,-0.97652,2e-05,3.56554]
[1779972284468,38.37,73386.8,0.0,-0.97652,2e-05,3.56554]
[1779972284497,38.37,73386.6,0.0,-0.97652,2e-05,3.56489]
[1779972289532,38.37,73386.27,0.0,-0.97653,2e-05,3.5636]
[1779972290356,38.37,73386.27,0.0,-0.97653,2e-05,3.5636]
[1779972290471,38.37,73386.27,0.0,-0.97653,2e-05,3.5636]
[1779972290539,38.37,73387.28,0.0,-0.97651,2e-05,3.5665]
[1779972291157,38.37,73387.28,0.0,-0.97651,2e-05,3.5665]
[1779972291218,38.37,73387.28,0.0,-0.97651,2e-05,3.5665]
[1779972292851,38.37,73387.15,0.0,-0.97651,2e-05,3.56605]
[1779972293560,38.37,73383.03,0.0,-0.97661,2e-05,3.55392]
[1779972294567,38.37,73374.55,0.0,-0.9768,2e-05,3.52924]
[1779972295574,38.37,73370.67,0.0,-0.97688,2e-05,3.51801]
[1779972296452,38.37,73370.67,0.0,-0.97688,2e-05,3.51801]
[1779972296469,38.37,73370.67,0.0,-0.97688,2e-05,3.51801]
[1779972296520,38.37,73370.67,0.0,-0.97688,2e-05,3.51801]
[1779972296722,38.37,73370.67,0.0,-0.97688,2e-05,3.51801]
[1779972296749,38.37,73369.73,0.0,-0.9769,2e-05,3.51531]
[1779972302623,38.37,73366.0,0.0,-0.97698,2e-05,3.5047]
[1779972303270,38.37,73366.0,0.0,-0.97698,2e-05,3.5047]
[1779972303321,38.37,73366.0,0.0,-0.97698,2e-05,3.5047]
[1779972303471,38.37,73366.0,0.0,-0.97698,2e-05,3.5047]
[1779972303629,38.37,73363.45,0.0,-0.97704,2e-05,3.4974]
[1779972308667,38.37,73366.34,0.0,-0.97698,2e-05,3.50595]
[1779972310845,38.37,73367.5,0.0,-0.97695,2e-05,3.50933]
[1779972310895,38.37,73367.5,0.0,-0.97695,2e-05,3.50933]
[1779972310975,38.37,73367.5,0.0,-0.97695,2e-05,3.50933]
[1779972310944,38.37,73367.5,0.0,-0.97695,2e-05,3.50936]
[1779972312696,38.37,73372.75,0.0,-0.97683,2e-05,3.5246]
[1779972316273,38.37,73374.33,0.0,-0.9768,2e-05,3.52918]
[1779972316323,38.37,73374.33,0.0,-0.9768,2e-05,3.52918]
[1779972316471,38.37,73374.33,0.0,-0.9768,2e-05,3.52918]
[1779972316724,38.37,73374.4,0.0,-0.9768,2e-05,3.52939]
[1779972321759,38.37,73377.2,0.0,-0.97673,2e-05,3.53754]
[1779972323682,38.37,73379.99,0.0,-0.97667,2e-05,3.54565]
[1779972323689,38.37,73379.99,0.0,-0.97667,2e-05,3.54565]
[1779972323720,38.37,73379.99,0.0,-0.97667,2e-05,3.54565]
[1779972323773,38.37,73380.86,0.0,-0.97665,2e-05,3.54816]
[1779972326937,38.37,73381.36,0.0,-0.97664,2e-05,3.54957]
[1779972326973,38.37,73381.36,0.0,-0.97664,2e-05,3.54957]
[1779972326997,38.37,73383.57,0.0,-0.97659,2e-05,3.55598]
[1779972327056,38.37,73383.57,0.0,-0.97659,2e-05,3.55598]
[1779972327244,38.37,73383.57,0.0,-0.97659,2e-05,3.55598]
[1779972330751,38.37,73383.54,0.0,-0.97659,2e-05,3.55578]
[1779972330834,38.37,73383.54,0.0,-0.97659,2e-05,3.55578]
[1779972330969,38.37,73383.54,0.0,-0.97659,2e-05,3.55578]
[1779972330935,38.37,73379.65,0.0,-0.97668,2e-05,3.54443]
[1779972336695,38.37,73378.34,0.0,-0.97672,2e-05,3.53838]
[1779972336702,38.37,73378.34,0.0,-0.97672,2e-05,3.53838]
[1779972336721,38.37,73378.34,0.0,-0.97672,2e-05,3.53838]
[1779972336864,38.37,73378.83,0.0,-0.97671,2e-05,3.5398]
[1779972340892,38.37,73383.77,0.0,-0.9766,2e-05,3.55414]
[1779972341113,38.37,73383.77,0.0,-0.9766,2e-05,3.55414]
[1779972341121,38.37,73383.77,0.0,-0.9766,2e-05,3.55414]
[1779972341219,38.37,73383.77,0.0,-0.9766,2e-05,3.55414]
[1779972341898,38.37,73385.3,0.0,-0.97657,2e-05,3.55857]
[1779972344226,38.37,73385.94,0.0,-0.97655,2e-05,3.56036]
[1779972344470,38.37,73385.94,0.0,-0.97655,2e-05,3.56036]
[1779972349159,38.37,73386.77,0.0,-0.97655,2e-05,3.56139]
[1779972349218,38.37,73386.77,0.0,-0.97655,2e-05,3.56139]
[1779972349955,38.37,73387.06,0.0,-0.97654,2e-05,3.56221]
[1779972350081,38.37,73387.06,0.0,-0.97654,2e-05,3.56221]
[1779972350129,38.37,73387.06,0.0,-0.97654,2e-05,3.56221]
[1779972350220,38.37,73387.06,0.0,-0.97654,2e-05,3.56221]
[1779972352968,38.37,73386.83,0.0,-0.97655,2e-05,3.56147]
[1779972352976,38.37,73386.37,0.0,-0.97656,2e-05,3.5601]
[1779972357731,38.37,73386.13,0.0,-0.97656,2e-05,3.55929]
[1779972357968,38.37,73386.13,0.0,-0.97656,2e-05,3.55929]
[1779972363046,38.36,73387.05,0.0,-0.97654,2e-05,3.56183]
[1779972368717,38.36,73387.52,0.0,-0.97653,2e-05,3.56311]
[1779972368970,38.36,73387.52,0.0,-0.97653,2e-05,3.56311]
[1779972371218,38.36,73387.73,0.0,-0.97653,2e-05,3.56367]
[1779972371472,38.36,73387.73,0.0,-0.97653,2e-05,3.56367]
[1779972371526,38.36,73387.73,0.0,-0.97653,2e-05,3.56363]
[1779972372109,38.36,73387.73,0.0,-0.97653,2e-05,3.56363]
[1779972372219,38.36,73387.73,0.0,-0.97653,2e-05,3.56363]
[1779972378151,38.36,73390.78,0.0,-0.97646,2e-05,3.57229]
[1779972383970,38.36,73390.82,0.0,-0.97646,2e-05,3.57224]
[1779972384670,38.36,73391.66,0.0,-0.97644,2e-05,3.57465]
[1779972384723,38.36,73391.66,0.0,-0.97644,2e-05,3.57465]
[1779972384765,38.36,73391.59,0.0,-0.97645,2e-05,3.57436]
[1779972390241,38.36,73388.44,0.0,-0.97652,2e-05,3.56497]
[1779972391877,38.36,73388.44,0.0,-0.97652,2e-05,3.56497]
[1779972391925,38.36,73388.44,0.0,-0.97652,2e-05,3.56497]
[1779972391969,38.36,73388.44,0.0,-0.97652,2e-05,3.56497]
[1779972392026,38.36,73388.02,0.0,-0.97654,2e-05,3.56148]
[1779972394854,38.36,73389.58,0.0,-0.97651,2e-05,3.56601]
[1779972397851,38.36,73389.48,0.0,-0.97651,2e-05,3.56563]
[1779972397972,38.36,73389.48,0.0,-0.97651,2e-05,3.56563]
[1779972398070,38.36,73389.24,0.0,-0.97652,2e-05,3.56488]
[1779972402507,38.36,73389.44,0.0,-0.97651,2e-05,3.56538]
[1779972402552,38.36,73389.44,0.0,-0.97651,2e-05,3.56538]
[1779972402720,38.36,73389.44,0.0,-0.97651,2e-05,3.56538]
[1779972402730,38.36,73390.4,0.0,-0.97649,2e-05,3.56813]
[1779972408368,38.36,73391.41,0.0,-0.97647,2e-05,3.57091]
[1779972412548,38.36,73391.4,0.0,-0.97647,2e-05,3.57078]
[1779972412719,38.36,73391.4,0.0,-0.97647,2e-05,3.57078]
[1779972412812,38.36,73391.77,0.0,-0.97646,2e-05,3.57179]
[1779972415737,38.36,73392.02,0.0,-0.97646,2e-05,3.57249]
[1779972417662,38.36,73392.49,0.0,-0.97645,2e-05,3.5738]
[1779972417720,38.36,73392.49,0.0,-0.97645,2e-05,3.5738]
[1779972423628,38.36,73393.32,0.0,-0.97643,2e-05,3.57601]
[1779972424336,38.36,73393.55,0.0,-0.97643,2e-05,3.57661]
[1779972424339,38.36,73393.55,0.0,-0.97643,2e-05,3.57661]
[1779972424470,38.36,73393.55,0.0,-0.97643,2e-05,3.57661]
[1779972424479,38.36,73393.39,0.0,-0.97643,2e-05,3.57614]
[1779972429515,38.36,73393.76,0.0,-0.97642,2e-05,3.57704]
[1779972431531,38.36,73402.76,0.0,-0.97622,2e-05,3.6034]
[1779972432538,38.36,73410.72,0.0,-0.97604,2e-05,3.62685]
[1779972433545,38.36,73411.79,0.0,-0.97601,2e-05,3.62994]
[1779972434552,38.36,73411.19,0.0,-0.97603,2e-05,3.62805]
[1779972435943,38.36,73411.19,0.0,-0.97603,2e-05,3.62805]
[1779972435968,38.36,73411.19,0.0,-0.97603,2e-05,3.62805]
[1779972436026,38.36,73411.19,0.0,-0.97603,2e-05,3.62805]
[1779972436042,38.36,73411.48,0.0,-0.97602,2e-05,3.62866]
[1779972436218,38.36,73411.48,0.0,-0.97602,2e-05,3.62866]
[1779972436566,38.36,73411.56,0.0,-0.97602,2e-05,3.6289]
[1779972441601,38.36,73411.3,0.0,-0.97603,2e-05,3.62737]
[1779972442814,38.36,73411.3,0.0,-0.97603,2e-05,3.62737]
[1779972442969,38.36,73411.3,0.0,-0.97603,2e-05,3.62737]
[1779972445946,38.35,73412.46,0.0,-0.97601,2e-05,3.63043]
[1779972445967,38.35,73412.46,0.0,-0.97601,2e-05,3.63043]
[1779972451763,38.35,73411.56,0.0,-0.97604,2e-05,3.62698]
[1779972451812,38.35,73411.56,0.0,-0.97604,2e-05,3.62698]
[1779972451971,38.35,73411.56,0.0,-0.97604,2e-05,3.62698]
[1779972452046,38.35,73411.06,0.0,-0.97606,2e-05,3.62314]
[1779972454444,38.35,73411.15,0.0,-0.97606,2e-05,3.62327]
[1779972456782,38.35,73412.17,0.0,-0.97604,2e-05,3.62591]
[1779972456968,38.35,73412.17,0.0,-0.97604,2e-05,3.62591]
[1779972459471,38.35,73411.87,0.0,-0.97605,2e-05,3.62462]
[1779972459719,38.35,73411.87,0.0,-0.97605,2e-05,3.62462]
[1779972459727,38.35,73411.13,0.0,-0.97607,2e-05,3.6223]
[1779972461825,38.35,73411.41,0.0,-0.97607,2e-05,3.623]
[1779972461968,38.35,73411.41,0.0,-0.97607,2e-05,3.623]
[1779972466449,38.35,73411.54,0.0,-0.97607,2e-05,3.62272]
[1779972466469,38.35,73411.54,0.0,-0.97607,2e-05,3.62272]
[1779972466522,38.35,73411.54,0.0,-0.97607,2e-05,3.62272]
[1779972466720,38.35,73411.54,0.0,-0.97607,2e-05,3.62272]
[1779972466776,38.35,73412.19,0.0,-0.97605,2e-05,3.62451]
[1779972471811,38.35,73411.37,0.0,-0.97608,2e-05,3.62142]
[1779972474516,38.34,73411.29,0.0,-0.97608,2e-05,3.62092]
[1779972474720,38.34,73411.29,0.0,-0.97608,2e-05,3.62092]
[1779972479867,38.34,73411.73,0.0,-0.97608,2e-05,3.62145]
[1779972481143,38.34,73411.73,0.0,-0.97608,2e-05,3.62145]
[1779972481162,38.34,73415.0,0.0,-0.976,2e-05,3.63099]
[1779972481218,38.34,73415.0,0.0,-0.976,2e-05,3.63099]
[1779972481283,38.34,73415.0,0.0,-0.976,2e-05,3.63099]
[1779972481469,38.34,73415.0,0.0,-0.976,2e-05,3.63099]
[1779972481881,38.34,73413.17,0.0,-0.97605,2e-05,3.62542]
[1779972486916,38.34,73415.59,0.0,-0.976,2e-05,3.63186]
[1779972490041,38.34,73415.35,0.0,-0.97601,2e-05,3.63085]
[1779972490223,38.34,73415.78,0.0,-0.976,2e-05,3.63198]
[1779972492958,38.34,73422.25,0.0,-0.97585,2e-05,3.65072]
[1779972493965,38.34,73426.22,0.0,-0.97576,2e-05,3.66236]
[1779972494972,38.34,73429.8,0.0,-0.97568,2e-05,3.67284]
[1779972495942,38.34,73429.8,0.0,-0.97568,2e-05,3.67284]
[1779972495967,38.34,73429.8,0.0,-0.97568,2e-05,3.67284]
[1779972496047,38.34,73429.8,0.0,-0.97568,2e-05,3.67284]
[1779972496143,38.34,73430.11,0.0,-0.97567,2e-05,3.67354]
[1779972496221,38.34,73430.11,0.0,-0.97567,2e-05,3.67354]
[1779972496986,38.34,73429.29,0.0,-0.9757,2e-05,3.67088]
[1779972500976,38.33,73428.91,0.0,-0.97571,2e-05,3.66912]
[1779972501223,38.33,73429.54,0.0,-0.9757,2e-05,3.6708]
[1779972504036,38.33,73433.85,0.0,-0.9756,2e-05,3.68306]
[1779972506053,38.33,73438.59,0.0,-0.97549,2e-05,3.69681]
[1779972508068,38.33,73434.71,0.0,-0.97559,2e-05,3.68467]
[1779972509075,38.33,73428.89,0.0,-0.97573,2e-05,3.66704]
[1779972510618,38.33,73428.78,0.0,-0.97573,2e-05,3.6665]
[1779972510739,38.33,73428.78,0.0,-0.97573,2e-05,3.6665]
[1779972510969,38.33,73428.78,0.0,-0.97573,2e-05,3.6665]
[1779972511089,38.33,73428.7,0.0,-0.97575,2e-05,3.6638]
[1779972516124,38.32,73428.88,0.0,-0.97575,2e-05,3.6633]
[1779972519145,38.32,73424.0,0.0,-0.97587,2e-05,3.64814]
[1779972520377,38.32,73424.26,0.0,-0.97586,2e-05,3.64873]
[1779972520471,38.32,73424.26,0.0,-0.97586,2e-05,3.64873]
[1779972520543,38.32,73424.26,0.0,-0.97586,2e-05,3.64873]
[1779972520719,38.32,73424.26,0.0,-0.97586,2e-05,3.64873]
[1779972521159,38.32,73424.86,0.0,-0.97585,2e-05,3.65033]
[1779972524180,38.32,73428.91,0.0,-0.97576,2e-05,3.6618]
[1779972524545,38.32,73428.91,0.0,-0.97576,2e-05,3.6618]
[1779972524689,38.32,73428.91,0.0,-0.97576,2e-05,3.6618]
[1779972525187,38.32,73437.31,0.0,-0.97557,2e-05,3.68671]
[1779972526194,38.32,73439.56,0.0,-0.97552,2e-05,3.69321]
[1779972527202,38.32,73458.21,0.0,-0.97508,2e-05,3.74922]
[1779972528208,38.32,73462.85,0.0,-0.97498,2e-05,3.76297]
[1779972531502,38.31,73461.44,0.0,-0.97502,2e-05,3.75755]
[1779972531718,38.31,73461.44,0.0,-0.97502,2e-05,3.75755]
[1779972532127,38.31,73461.44,0.0,-0.97502,2e-05,3.75755]
[1779972532220,38.31,73461.44,0.0,-0.97502,2e-05,3.75755]
[1779972532228,38.31,73461.44,0.0,-0.97502,2e-05,3.75718]
[1779972534250,38.31,73458.46,0.0,-0.9751,2e-05,3.74741]
[1779972536265,38.31,73461.09,0.0,-0.97504,2e-05,3.75469]
[1779972538268,38.31,73461.34,0.0,-0.97504,2e-05,3.75472]
[1779972538467,38.31,73461.34,0.0,-0.97504,2e-05,3.75472]
[1779972546958,38.3,73458.94,0.0,-0.97512,2e-05,3.74489]
[1779972546971,38.3,73458.94,0.0,-0.97512,2e-05,3.74489]
[1779972547178,38.3,73458.82,0.0,-0.97513,2e-05,3.74383]
[1779972550363,38.3,73439.72,0.0,-0.97558,2e-05,3.68522]
[1779972551370,38.3,73431.45,0.0,-0.97578,2e-05,3.66024]
[1779972552377,38.3,73432.18,0.0,-0.97576,2e-05,3.66222]
[1779972554391,38.29,73436.46,0.0,-0.97567,2e-05,3.67459]
[1779972555398,38.29,73434.11,0.0,-0.97572,2e-05,3.66733]
[1779972558870,38.29,73434.15,0.0,-0.97573,2e-05,3.66607]
[1779972558970,38.29,73434.15,0.0,-0.97573,2e-05,3.66607]
[1779972559426,38.29,73430.08,0.0,-0.97583,2e-05,3.65351]
[1779972563454,38.29,73426.12,0.0,-0.97593,2e-05,3.64097]
[1779972568489,38.28,73426.18,0.0,-0.97593,2e-05,3.6403]
[1779972569584,38.28,73426.18,0.0,-0.97593,2e-05,3.6403]
[1779972569717,38.28,73426.18,0.0,-0.97593,2e-05,3.6403]
[1779972569756,38.28,73426.25,0.0,-0.97593,2e-05,3.64018]
[1779972571857,38.28,73429.47,0.0,-0.97588,2e-05,3.64714]
[1779972572968,38.28,73429.47,0.0,-0.97588,2e-05,3.64714]
[1779972576046,38.28,73431.34,0.0,-0.97584,2e-05,3.65234]
[1779972576219,38.28,73431.34,0.0,-0.97584,2e-05,3.65234]
[1779972576235,38.28,73432.2,0.0,-0.97582,2e-05,3.65453]
[1779972578641,38.28,73430.57,0.0,-0.97586,2e-05,3.64949]
[1779972578718,38.28,73430.57,0.0,-0.97586,2e-05,3.64949]
[1779972584600,38.28,73430.57,0.0,-0.97587,2e-05,3.64823]
[1779972589636,38.27,73430.69,0.0,-0.97587,2e-05,3.64772]
[1779972591938,38.27,73431.46,0.0,-0.97585,2e-05,3.64984]
[1779972591967,38.27,73431.46,0.0,-0.97585,2e-05,3.64984]
[1779972594563,38.27,73431.3,0.0,-0.97586,2e-05,3.64884]
[1779972594729,38.27,73431.3,0.0,-0.97586,2e-05,3.64884]
[1779972594816,38.27,73430.15,0.0,-0.97589,2e-05,3.64508]
[1779972596953,38.27,73430.61,0.0,-0.97588,2e-05,3.64644]
[1779972596969,38.27,73430.61,0.0,-0.97588,2e-05,3.64644]
[1779972597692,38.27,73434.5,0.0,-0.97579,2e-05,3.6577]
[1779972602727,38.27,73435.36,0.0,-0.97578,2e-05,3.65934]
[1779972607762,38.27,73436.76,0.0,-0.97576,2e-05,3.66256]
[1779972610594,38.27,73436.79,0.0,-0.97576,2e-05,3.66226]
[1779972610718,38.27,73436.79,0.0,-0.97576,2e-05,3.66226]
[1779972610783,38.26,73436.97,0.0,-0.97576,2e-05,3.66261]
[1779972611867,38.26,73436.97,0.0,-0.97576,2e-05,3.66261]
[1779972611971,38.26,73436.97,0.0,-0.97576,2e-05,3.66261]
[1779972615095,38.26,73438.71,0.0,-0.97572,2e-05,3.66722]
[1779972615218,38.26,73438.71,0.0,-0.97572,2e-05,3.66722]
[1779972615319,38.26,73440.73,0.0,-0.97568,2e-05,3.67286]
[1779972615818,38.26,73445.71,0.0,-0.97556,2e-05,3.68779]
[1779972616532,38.26,73445.71,0.0,-0.97556,2e-05,3.68779]
[1779972616722,38.26,73445.71,0.0,-0.97556,2e-05,3.68779]
[1779972617833,38.26,73450.18,0.0,-0.97546,2e-05,3.70053]
[1779972619847,38.26,73452.31,0.0,-0.97542,2e-05,3.70643]
[1779972621861,38.26,73450.39,0.0,-0.97547,2e-05,3.70013]
[1779972623013,38.26,73450.39,0.0,-0.97547,2e-05,3.70013]
[1779972623218,38.26,73450.39,0.0,-0.97547,2e-05,3.70013]
[1779972624084,38.26,73450.65,0.0,-0.97546,2e-05,3.70066]
[1779972624217,38.26,73450.65,0.0,-0.97546,2e-05,3.70066]
[1779972624318,38.26,73451.08,0.0,-0.97545,2e-05,3.70171]
[1779972627974,38.25,73450.56,0.0,-0.97547,2e-05,3.69941]
[1779972632030,38.25,73450.75,0.0,-0.97547,2e-05,3.69902]
[1779972632219,38.25,73450.75,0.0,-0.97547,2e-05,3.69902]
[1779972635426,38.25,73452.26,0.0,-0.97546,2e-05,3.70037]
[1779972636185,38.25,73452.26,0.0,-0.97546,2e-05,3.70037]
[1779972636219,38.25,73452.26,0.0,-0.97546,2e-05,3.70037]
[1779972636966,38.25,73442.32,0.0,-0.9757,2e-05,3.67007]
[1779972638233,38.25,73442.32,0.0,-0.9757,2e-05,3.67007]
[1779972638298,38.25,73435.94,0.0,-0.97585,2e-05,3.65083]
[1779972638468,38.25,73435.94,0.0,-0.97585,2e-05,3.65083]
[1779972639986,38.25,73438.6,0.0,-0.97579,2e-05,3.65846]
[1779972643449,38.25,73438.83,0.0,-0.97578,2e-05,3.65864]
[1779972643472,38.25,73438.83,0.0,-0.97578,2e-05,3.65864]
[1779972647819,38.24,73437.54,0.0,-0.97582,2e-05,3.65414]
[1779972648969,38.24,73437.65,0.0,-0.97582,2e-05,3.6543]
[1779972649061,38.24,73440.95,0.0,-0.97574,2e-05,3.66399]
[1779972650519,38.24,73442.84,0.0,-0.9757,2e-05,3.66946]
[1779972650718,38.24,73442.84,0.0,-0.9757,2e-05,3.66946]
[1779972652089,38.24,73446.5,0.0,-0.97562,2e-05,3.68004]
[1779972653579,38.24,73447.46,0.0,-0.9756,2e-05,3.68271]
[1779972655211,38.24,73446.72,0.0,-0.97562,2e-05,3.68027]
[1779972655224,38.24,73446.72,0.0,-0.97562,2e-05,3.68027]
[1779972661255,38.24,73446.55,0.0,-0.97563,2e-05,3.67855]
[1779972661469,38.24,73444.55,0.0,-0.97568,2e-05,3.67236]
[1779972661967,38.24,73444.55,0.0,-0.97568,2e-05,3.67236]
[1779972662074,38.24,73444.55,0.0,-0.97568,2e-05,3.67236]
[1779972662159,38.24,73441.38,0.0,-0.97575,2e-05,3.66269]
[1779972663167,38.24,73435.69,0.0,-0.97589,2e-05,3.64554]
[1779972664016,38.24,73435.69,0.0,-0.97589,2e-05,3.64554]
[1779972664221,38.24,73435.69,0.0,-0.97589,2e-05,3.64554]
[1779972667201,38.23,73411.49,0.0,-0.97644,2e-05,3.57342]
[1779972668023,38.23,73411.49,0.0,-0.97644,2e-05,3.57342]
[1779972668208,38.23,73403.4,0.0,-0.97663,2e-05,3.54971]
[1779972669215,38.23,73402.12,0.0,-0.97666,2e-05,3.54598]
[1779972671163,38.23,73401.29,0.0,-0.97667,2e-05,3.54358]
[1779972676266,38.23,73401.05,0.0,-0.97669,2e-05,3.54211]
[1779972678279,38.23,73393.81,0.0,-0.97685,2e-05,3.52109]
[1779972679288,38.23,73388.57,0.0,-0.97696,2e-05,3.50596]
[1779972681300,38.23,73393.58,0.0,-0.97685,2e-05,3.52066]
[1779972683314,38.23,73395.26,0.0,-0.97681,2e-05,3.52566]
[1779972684321,38.23,73398.95,0.0,-0.97673,2e-05,3.53645]
[1779972686334,38.23,73403.67,0.0,-0.97662,2e-05,3.55027]
[1779972690363,38.23,73408.51,0.0,-0.97651,2e-05,3.56446]
[1779972691151,38.23,73408.51,0.0,-0.97651,2e-05,3.56446]
[1779972691221,38.23,73408.51,0.0,-0.97651,2e-05,3.56446]
[1779972693008,38.23,73408.39,0.0,-0.97653,2e-05,3.56187]
[1779972693157,38.23,73408.39,0.0,-0.97653,2e-05,3.56187]
[1779972693218,38.23,73408.39,0.0,-0.97653,2e-05,3.56187]
[1779972693384,38.23,73408.33,0.0,-0.97653,2e-05,3.56169]
[1779972696405,38.23,73400.68,0.0,-0.9767,2e-05,3.53934]
[1779972697834,38.23,73400.68,0.0,-0.9767,2e-05,3.53934]
[1779972697968,38.23,73400.68,0.0,-0.9767,2e-05,3.53934]
[1779972698059,38.23,73395.71,0.0,-0.97681,2e-05,3.52497]
[1779972703630,38.23,73395.33,0.0,-0.97682,2e-05,3.52408]
[1779972703723,38.23,73395.33,0.0,-0.97682,2e-05,3.52408]
[1779972703971,38.23,73395.33,0.0,-0.97682,2e-05,3.52408]
[1779972704217,38.23,73395.33,0.0,-0.97682,2e-05,3.52408]
[1779972704318,38.23,73395.18,0.0,-0.97682,2e-05,3.52375]
[1779972706388,38.23,73399.97,0.0,-0.97672,2e-05,3.53684]
[1779972707484,38.23,73392.49,0.0,-0.97689,2e-05,3.51513]
[1779972708491,38.23,73387.04,0.0,-0.97701,2e-05,3.49941]
[1779972710144,38.23,73387.04,0.0,-0.97701,2e-05,3.49941]
[1779972710222,38.23,73387.04,0.0,-0.97701,2e-05,3.49941]
[1779972711265,38.23,73386.18,0.0,-0.97703,2e-05,3.49711]
[1779972711319,38.23,73386.18,0.0,-0.97703,2e-05,3.4972]
[1779972711470,38.23,73386.18,0.0,-0.97703,2e-05,3.4972]
[1779972716579,38.23,73386.99,0.0,-0.97701,2e-05,3.4999]
[1779972716720,38.23,73386.99,0.0,-0.97701,2e-05,3.4999]
[1779972721803,38.24,73384.63,0.0,-0.97706,2e-05,3.49347]
[1779972722666,38.24,73386.68,0.0,-0.97701,2e-05,3.4996]
[1779972722721,38.24,73386.68,0.0,-0.97701,2e-05,3.4996]
[1779972723056,38.24,73386.68,0.0,-0.97701,2e-05,3.4996]
[1779972723218,38.24,73386.68,0.0,-0.97701,2e-05,3.4996]
[1779972723320,38.24,73386.82,0.0,-0.977,2e-05,3.50019]
[1779972726773,38.24,73386.21,0.0,-0.97702,2e-05,3.49864]
[1779972726969,38.24,73386.21,0.0,-0.97702,2e-05,3.49864]
[1779972730423,38.24,73384.15,0.0,-0.97706,2e-05,3.49301]
[1779972730468,38.24,73383.42,0.0,-0.97707,2e-05,3.49102]
[1779972731321,38.24,73383.73,0.0,-0.97707,2e-05,3.49214]
[1779972731696,38.24,73383.73,0.0,-0.97707,2e-05,3.49214]
[1779972731721,38.24,73383.73,0.0,-0.97707,2e-05,3.49214]
[1779972737318,38.24,73387.6,0.0,-0.97698,2e-05,3.50372]
[1779972737469,38.24,73386.77,0.0,-0.977,2e-05,3.50059]
[1779972738298,38.24,73386.77,0.0,-0.977,2e-05,3.50059]
[1779972738319,38.24,73387.6,0.0,-0.97698,2e-05,3.50308]
[1779972738467,38.24,73387.6,0.0,-0.97698,2e-05,3.50308]
[1779972739713,38.24,73392.06,0.0,-0.97688,2e-05,3.51608]
[1779972741546,38.24,73394.5,0.0,-0.97683,2e-05,3.52323]
[1779972741719,38.24,73394.5,0.0,-0.97683,2e-05,3.52323]
[1779972746789,38.24,73394.64,0.0,-0.97682,2e-05,3.52389]
[1779972746969,38.24,73394.64,0.0,-0.97682,2e-05,3.52389]
[1779972747242,38.24,73394.64,0.0,-0.97682,2e-05,3.52389]
[1779972747293,38.24,73394.85,0.0,-0.97682,2e-05,3.52461]
[1779972747468,38.24,73394.85,0.0,-0.97682,2e-05,3.52461]
[1779972752804,38.24,73399.53,0.0,-0.97672,2e-05,3.53623]
[1779972754113,38.24,73399.53,0.0,-0.97672,2e-05,3.53623]
[1779972754237,38.24,73399.53,0.0,-0.97672,2e-05,3.53623]
[1779972754728,38.24,73399.97,0.0,-0.97671,2e-05,3.53759]
[1779972754969,38.24,73399.97,0.0,-0.97671,2e-05,3.53759]
[1779972755070,38.24,73399.97,0.0,-0.97671,2e-05,3.53761]
[1779972760861,38.24,73400.54,0.0,-0.9767,2e-05,3.53942]
[1779972762077,38.24,73400.54,0.0,-0.9767,2e-05,3.53942]
[1779972762218,38.24,73400.54,0.0,-0.9767,2e-05,3.53942]
[1779972765389,38.24,73400.13,0.0,-0.97671,2e-05,3.53832]
[1779972765468,38.24,73400.13,0.0,-0.97671,2e-05,3.53832]
[1779972765472,38.24,73401.08,0.0,-0.97669,2e-05,3.54116]
[1779972771091,38.24,73401.65,0.0,-0.97668,2e-05,3.54203]
[1779972771219,38.24,73401.65,0.0,-0.97668,2e-05,3.54203]
[1779972776982,38.24,73403.86,0.0,-0.97663,2e-05,3.54868]
[1779972780286,38.24,73403.7,0.0,-0.97663,2e-05,3.54825]
[1779972780468,38.24,73403.7,0.0,-0.97663,2e-05,3.54825]
[1779972781507,38.24,73405.12,0.0,-0.9766,2e-05,3.55243]
[1779972781719,38.24,73405.12,0.0,-0.9766,2e-05,3.55243]
[1779972782018,38.24,73404.75,0.0,-0.97661,2e-05,3.55135]
[1779972783142,38.24,73404.75,0.0,-0.97661,2e-05,3.55135]
[1779972784628,38.24,73402.77,0.0,-0.97665,2e-05,3.54559]
[1779972784719,38.24,73402.77,0.0,-0.97665,2e-05,3.54559]
[1779972787559,38.24,73405.03,0.0,-0.9766,2e-05,3.55225]
[1779972787720,38.24,73405.03,0.0,-0.9766,2e-05,3.55225]
[1779972787803,38.24,73405.03,0.0,-0.9766,2e-05,3.55225]
[1779972787970,38.24,73405.03,0.0,-0.9766,2e-05,3.55225]
[1779972788060,38.24,73405.61,0.0,-0.97659,2e-05,3.55395]
[1779972793095,38.24,73406.45,0.0,-0.97657,2e-05,3.55642]
[1779972796034,38.24,73407.87,0.0,-0.97654,2e-05,3.56057]
[1779972796219,38.24,73407.87,0.0,-0.97654,2e-05,3.56057]
[1779972800880,38.24,73408.08,0.0,-0.97654,2e-05,3.56025]
[1779972800968,38.24,73408.08,0.0,-0.97654,2e-05,3.56025]
[1779972801151,38.24,73408.12,0.0,-0.97654,2e-05,3.56037]
[1779972802482,38.24,73408.12,0.0,-0.97654,2e-05,3.56037]
[1779972802719,38.24,73408.03,0.0,-0.97654,2e-05,3.5601]
[1779972804172,38.24,73412.87,0.0,-0.97643,2e-05,3.57429]
[1779972806639,38.24,73414.62,0.0,-0.97639,2e-05,3.57939]
[1779972806719,38.24,73414.62,0.0,-0.97639,2e-05,3.57939]
[1779972807245,38.24,73414.62,0.0,-0.97639,2e-05,3.57939]
[1779972807468,38.24,73414.62,0.0,-0.97639,2e-05,3.57939]
[1779972807496,38.24,73414.73,0.0,-0.97639,2e-05,3.57968]
[1779972809207,38.24,73420.9,0.0,-0.97625,2e-05,3.59778]
[1779972811221,38.24,73423.04,0.0,-0.97622,2e-05,3.60172]
[1779972812227,38.24,73419.08,0.0,-0.97631,2e-05,3.58997]
[1779972813448,38.24,73419.08,0.0,-0.97631,2e-05,3.58997]
[1779972813469,38.24,73419.08,0.0,-0.97631,2e-05,3.58997]
[1779972817127,38.24,73418.59,0.0,-0.97632,2e-05,3.58829]
[1779972817217,38.24,73418.59,0.0,-0.97632,2e-05,3.58829]
[1779972818870,38.24,73414.91,0.0,-0.9764,2e-05,3.57736]
[1779972818969,38.24,73414.91,0.0,-0.9764,2e-05,3.57736]
[1779972819278,38.24,73413.93,0.0,-0.97643,2e-05,3.57444]
[1779972824344,38.24,73413.68,0.0,-0.97643,2e-05,3.57358]
[1779972824467,38.24,73413.68,0.0,-0.97643,2e-05,3.57358]
[1779972824446,38.24,73409.51,0.0,-0.97653,2e-05,3.56133]
[1779972828930,38.23,73406.69,0.0,-0.9766,2e-05,3.55214]
[1779972828971,38.23,73406.69,0.0,-0.9766,2e-05,3.55214]
[1779972829347,38.23,73406.73,0.0,-0.9766,2e-05,3.55225]
[1779972834210,38.23,73404.32,0.0,-0.97665,2e-05,3.5452]
[1779972834217,38.23,73404.32,0.0,-0.97665,2e-05,3.5452]
[1779972836815,38.23,73403.68,0.0,-0.97667,2e-05,3.54332]
[1779972836967,38.23,73403.68,0.0,-0.97667,2e-05,3.54332]
[1779972837408,38.23,73404.23,0.0,-0.97665,2e-05,3.54493]
[1779972839596,38.23,73403.64,0.0,-0.97667,2e-05,3.54319]
[1779972839718,38.23,73403.64,0.0,-0.97667,2e-05,3.54319]
[1779972840428,38.23,73397.33,0.0,-0.97681,2e-05,3.52481]
[1779972841435,38.23,73392.85,0.0,-0.97691,2e-05,3.51182]
[1779972846470,38.23,73392.04,0.0,-0.97692,2e-05,3.5097]
[1779972850498,38.23,73396.57,0.0,-0.97682,2e-05,3.523]
[1779972852660,38.23,73399.16,0.0,-0.97676,2e-05,3.53056]
[1779972852717,38.23,73399.16,0.0,-0.97676,2e-05,3.53056]
[1779972854592,38.23,73402.34,0.0,-0.97669,2e-05,3.53983]
[1779972854720,38.23,73402.34,0.0,-0.97669,2e-05,3.53983]
[1779972855533,38.23,73403.78,0.0,-0.97666,2e-05,3.54402]
[1779972860044,38.23,73406.47,0.0,-0.97661,2e-05,3.55088]
[1779972860220,38.23,73406.47,0.0,-0.97661,2e-05,3.55088]
[1779972864596,38.23,73416.98,0.0,-0.97637,2e-05,3.58163]
[1779972865919,38.23,73416.98,0.0,-0.97637,2e-05,3.58163]
[1779972865967,38.23,73416.98,0.0,-0.97637,2e-05,3.58163]
[1779972866069,38.23,73418.91,0.0,-0.97633,2e-05,3.58725]
[1779972867023,38.23,73418.91,0.0,-0.97633,2e-05,3.58725]
[1779972867246,38.23,73418.91,0.0,-0.97633,2e-05,3.58725]
[1779972867299,38.23,73418.92,0.0,-0.97633,2e-05,3.58715]
[1779972873464,38.23,73417.22,0.0,-0.97638,2e-05,3.57966]
[1779972873717,38.23,73416.63,0.0,-0.9764,2e-05,3.57783]
[1779972878773,38.23,73417.85,0.0,-0.97637,2e-05,3.58124]
[1779972878968,38.23,73417.85,0.0,-0.97637,2e-05,3.58124]
[1779972879370,38.23,73417.85,0.0,-0.97637,2e-05,3.58124]
[1779972879470,38.23,73417.85,0.0,-0.97637,2e-05,3.58124]
[1779972879548,38.23,73417.45,0.0,-0.97638,2e-05,3.5799]
[1779972882852,38.23,73417.82,0.0,-0.97637,2e-05,3.58087]
[1779972882968,38.23,73417.82,0.0,-0.97637,2e-05,3.58087]
[1779972883008,38.23,73416.87,0.0,-0.9764,2e-05,3.57802]
[1779972886752,38.23,73413.14,0.0,-0.97648,2e-05,3.56685]
[1779972891784,38.23,73409.48,0.0,-0.97657,2e-05,3.55601]
[1779972896820,38.23,73410.28,0.0,-0.97655,2e-05,3.55827]
[1779972901855,38.23,73410.12,0.0,-0.97655,2e-05,3.5577]
[1779972905219,38.23,73407.61,0.0,-0.97661,2e-05,3.55029]
[1779972906234,38.23,73407.2,0.0,-0.97662,2e-05,3.54908]
[1779972906468,38.23,73407.2,0.0,-0.97662,2e-05,3.54908]
[1779972906530,38.23,73407.1,0.0,-0.97662,2e-05,3.54877]
[1779972907897,38.23,73399.49,0.0,-0.97679,2e-05,3.52658]
[1779972908831,38.23,73399.49,0.0,-0.97679,2e-05,3.52658]
[1779972908968,38.23,73399.49,0.0,-0.97679,2e-05,3.52658]
[1779972909007,38.23,73395.93,0.0,-0.97687,2e-05,3.51625]
[1779972912656,38.23,73397.55,0.0,-0.97683,2e-05,3.52104]
[1779972912721,38.23,73397.55,0.0,-0.97683,2e-05,3.52104]
[1779972912951,38.23,73397.55,0.0,-0.97683,2e-05,3.52104]
[1779972912968,38.23,73397.55,0.0,-0.97683,2e-05,3.52104]
[1779972912984,38.23,73397.53,0.0,-0.97684,2e-05,3.52101]
[1779972916946,38.23,73397.26,0.0,-0.97684,2e-05,3.52029]
[1779972921996,38.23,73397.89,0.0,-0.97683,2e-05,3.52223]
[1779972923080,38.23,73397.89,0.0,-0.97683,2e-05,3.52223]
[1779972923217,38.23,73397.89,0.0,-0.97683,2e-05,3.52223]
[1779972923318,38.23,73397.89,0.0,-0.97683,2e-05,3.52223]
[1779972923467,38.23,73397.89,0.0,-0.97683,2e-05,3.52223]
[1779972923545,38.23,73398.06,0.0,-0.97682,2e-05,3.52275]
[1779972929054,38.23,73396.74,0.0,-0.97685,2e-05,3.51897]
[1779972931068,38.23,73399.31,0.0,-0.97681,2e-05,3.52426]
[1779972932294,38.23,73399.31,0.0,-0.97681,2e-05,3.52426]
[1779972932469,38.23,73399.31,0.0,-0.97681,2e-05,3.52426]
[1779972932569,38.23,73399.7,0.0,-0.9768,2e-05,3.52541]
[1779972932952,38.23,73399.7,0.0,-0.9768,2e-05,3.52541]
[1779972932967,38.23,73399.7,0.0,-0.9768,2e-05,3.52541]
[1779972934089,38.23,73403.62,0.0,-0.97671,2e-05,3.53683]
[1779972935096,38.23,73410.66,0.0,-0.97655,2e-05,3.55739]
[1779972936138,38.23,73410.66,0.0,-0.97655,2e-05,3.55739]
[1779972936219,38.23,73410.66,0.0,-0.97655,2e-05,3.55739]
[1779972936325,38.23,73410.66,0.0,-0.97655,2e-05,3.55739]
[1779972936471,38.23,73410.66,0.0,-0.97655,2e-05,3.55739]
[1779972936520,38.23,73412.63,0.0,-0.97651,2e-05,3.56309]
[1779972942145,38.23,73414.09,0.0,-0.97648,2e-05,3.5671]
[1779972944111,38.23,73415.24,0.0,-0.97645,2e-05,3.57038]
[1779972944217,38.23,73415.24,0.0,-0.97645,2e-05,3.57038]
[1779972944319,38.23,73418.29,0.0,-0.97638,2e-05,3.57929]
[1779972946218,38.23,73418.73,0.0,-0.97637,2e-05,3.58051]
[1779972946467,38.23,73418.73,0.0,-0.97637,2e-05,3.58051]
[1779972946568,38.23,73418.29,0.0,-0.97638,2e-05,3.57915]
[1779972948872,38.23,73418.28,0.0,-0.97639,2e-05,3.579]
[1779972948968,38.23,73418.28,0.0,-0.97639,2e-05,3.579]
[1779972954229,38.22,73420.14,0.0,-0.97635,2e-05,3.58417]
[1779972956475,38.22,73420.36,0.0,-0.97634,2e-05,3.58475]
[1779972956649,38.22,73420.36,0.0,-0.97634,2e-05,3.58475]
[1779972956568,38.22,73420.47,0.0,-0.97634,2e-05,3.58496]
[1779972956721,38.22,73420.47,0.0,-0.97634,2e-05,3.58496]
[1779972962285,38.22,73421.33,0.0,-0.97632,2e-05,3.58709]
[1779972962859,38.22,73421.33,0.0,-0.97632,2e-05,3.58709]
[1779972962962,38.22,73421.33,0.0,-0.97632,2e-05,3.58709]
[1779972962969,38.22,73421.33,0.0,-0.97632,2e-05,3.58709]
[1779972963292,38.22,73421.43,0.0,-0.97632,2e-05,3.58731]
[1779972968327,38.22,73422.31,0.0,-0.9763,2e-05,3.58949]
[1779972968970,38.22,73422.31,0.0,-0.9763,2e-05,3.58949]
[1779972969139,38.22,73422.31,0.0,-0.9763,2e-05,3.58949]
[1779972969219,38.22,73422.31,0.0,-0.9763,2e-05,3.58949]
[1779972969335,38.22,73421.01,0.0,-0.97633,2e-05,3.58558]
[1779972973612,38.22,73419.71,0.0,-0.97637,2e-05,3.58155]
[1779972973663,38.22,73419.71,0.0,-0.97637,2e-05,3.58155]
[1779972973721,38.22,73419.09,0.0,-0.97638,2e-05,3.57966]
[1779972974370,38.22,73418.98,0.0,-0.97638,2e-05,3.57927]
[1779972979405,38.22,73406.53,0.0,-0.97667,2e-05,3.54156]
[1779972980412,38.22,73402.46,0.0,-0.97677,2e-05,3.5297]
[1779972981862,38.22,73399.63,0.0,-0.97683,2e-05,3.52149]
[1779972981968,38.22,73399.63,0.0,-0.97683,2e-05,3.52149]
[1779972982208,38.22,73399.63,0.0,-0.97683,2e-05,3.52149]
[1779972982218,38.22,73399.63,0.0,-0.97683,2e-05,3.52149]
[1779972982426,38.22,73400.05,0.0,-0.97682,2e-05,3.52275]
[1779972987461,38.22,73398.14,0.0,-0.97686,2e-05,3.51736]
[1779972989724,38.22,73396.08,0.0,-0.97691,2e-05,3.51146]
[1779972989968,38.22,73396.08,0.0,-0.97691,2e-05,3.51146]
[1779972990482,38.22,73395.3,0.0,-0.97692,2e-05,3.50925]
[1779972992497,38.22,73395.17,0.0,-0.97694,2e-05,3.50672]
[1779972992720,38.22,73395.17,0.0,-0.97694,2e-05,3.50672]
[1779972995982,38.22,73395.27,0.0,-0.97694,2e-05,3.50721]
[1779973001717,38.22,73395.72,0.0,-0.97692,2e-05,3.50875]
[1779973001730,38.22,73396.13,0.0,-0.97691,2e-05,3.50998]
[1779973001968,38.22,73396.13,0.0,-0.97691,2e-05,3.50998]
[1779973002127,38.22,73396.13,0.0,-0.97691,2e-05,3.50998]
[1779973002226,38.22,73396.13,0.0,-0.97691,2e-05,3.50998]
[1779973002566,38.22,73396.22,0.0,-0.97691,2e-05,3.51029]
[1779973006014,38.22,73396.98,0.0,-0.97689,2e-05,3.51261]
[1779973006227,38.22,73396.98,0.0,-0.97689,2e-05,3.51261]
[1779973006770,38.22,73399.05,0.0,-0.97685,2e-05,3.51773]
[1779973006967,38.22,73399.05,0.0,-0.97685,2e-05,3.51773]
[1779973007605,38.22,73399.19,0.0,-0.97685,2e-05,3.51817]
[1779973011633,38.22,73403.78,0.0,-0.97675,2e-05,3.53163]
[1779973012640,38.22,73408.53,0.0,-0.97664,2e-05,3.54549]
[1779973013604,38.22,73408.53,0.0,-0.97664,2e-05,3.54549]
[1779973013719,38.22,73408.53,0.0,-0.97664,2e-05,3.54549]
[1779973018682,38.22,73412.03,0.0,-0.97656,2e-05,3.55553]
[1779973021635,38.22,73411.97,0.0,-0.97657,2e-05,3.55529]
[1779973021721,38.22,73411.97,0.0,-0.97657,2e-05,3.55529]
[1779973021674,38.22,73411.97,0.0,-0.97657,2e-05,3.55525]
[1779973021868,38.22,73411.97,0.0,-0.97657,2e-05,3.55525]
[1779973021969,38.22,73411.97,0.0,-0.97657,2e-05,3.55525]
[1779973022710,38.22,73412.11,0.0,-0.97656,2e-05,3.55563]
[1779973024648,38.22,73412.85,0.0,-0.97655,2e-05,3.55776]
[1779973024719,38.22,73412.85,0.0,-0.97655,2e-05,3.55776]
[1779973025405,38.22,73414.61,0.0,-0.97651,2e-05,3.56288]
[1779973025468,38.22,73414.61,0.0,-0.97651,2e-05,3.56288]
[1779973025731,38.22,73414.28,0.0,-0.97651,2e-05,3.56186]
[1779973030766,38.22,73414.07,0.0,-0.97652,2e-05,3.56103]
[1779973032342,38.22,73414.07,0.0,-0.97652,2e-05,3.56103]
[1779973032471,38.22,73414.07,0.0,-0.97652,2e-05,3.56103]
[1779973032562,38.22,73414.67,0.0,-0.97651,2e-05,3.56271]
[1779973033485,38.22,73414.67,0.0,-0.97651,2e-05,3.56271]
[1779973033718,38.22,73414.67,0.0,-0.97651,2e-05,3.56271]
[1779973033569,38.22,73417.51,0.0,-0.97644,2e-05,3.57099]
[1779973038822,38.22,73418.96,0.0,-0.97641,2e-05,3.57497]
[1779973043857,38.21,73420.09,0.0,-0.97639,2e-05,3.578]
[1779973045873,38.21,73420.11,0.0,-0.97639,2e-05,3.578]
[1779973045970,38.21,73420.11,0.0,-0.97639,2e-05,3.578]
[1779973046255,38.21,73420.11,0.0,-0.97639,2e-05,3.578]
[1779973046468,38.21,73420.11,0.0,-0.97639,2e-05,3.578]
[1779973046563,38.21,73419.77,0.0,-0.9764,2e-05,3.57687]
[1779973047823,38.21,73420.39,0.0,-0.97639,2e-05,3.5787]
[1779973051748,38.21,73419.82,0.0,-0.9764,2e-05,3.57683]
[1779973051968,38.21,73422.04,0.0,-0.97635,2e-05,3.5833]
[1779973052274,38.21,73422.04,0.0,-0.97635,2e-05,3.5833]
[1779973052470,38.21,73422.04,0.0,-0.97635,2e-05,3.5833]
[1779973052541,38.21,73422.35,0.0,-0.97636,2e-05,3.58183]
[1779973055942,38.21,73418.17,0.0,-0.97645,2e-05,3.56934]
[1779973057490,38.21,73418.17,0.0,-0.97645,2e-05,3.56934]
[1779973057719,38.21,73418.17,0.0,-0.97645,2e-05,3.56934]
[1779973057572,38.21,73418.24,0.0,-0.97645,2e-05,3.56945]
[1779973057870,38.21,73418.24,0.0,-0.97645,2e-05,3.56945]
[1779973057967,38.21,73418.24,0.0,-0.97645,2e-05,3.56945]
[1779973057971,38.21,73416.1,0.0,-0.9765,2e-05,3.56317]
[1779973062907,38.21,73416.67,0.0,-0.97649,2e-05,3.5647]
[1779973062968,38.21,73416.67,0.0,-0.97649,2e-05,3.5647]
[1779973065170,38.21,73414.79,0.0,-0.97653,2e-05,3.55908]
[1779973065218,38.21,73414.79,0.0,-0.97653,2e-05,3.55908]
[1779973065319,38.21,73414.53,0.0,-0.97654,2e-05,3.55829]
[1779973068843,38.21,73415.1,0.0,-0.97653,2e-05,3.55989]
[1779973068970,38.21,73415.1,0.0,-0.97653,2e-05,3.55989]
[1779973069639,38.21,73415.1,0.0,-0.97653,2e-05,3.55989]
[1779973069717,38.21,73415.1,0.0,-0.97653,2e-05,3.55989]
[1779973069798,38.21,73414.58,0.0,-0.97654,2e-05,3.5583]
[1779973074794,38.21,73415.81,0.0,-0.97651,2e-05,3.5618]
[1779973074969,38.21,73417.28,0.0,-0.97648,2e-05,3.56608]
[1779973079349,38.21,73417.94,0.0,-0.97647,2e-05,3.56786]
[1779973081656,38.21,73418.22,0.0,-0.97646,2e-05,3.5686]
[1779973081719,38.21,73418.22,0.0,-0.97646,2e-05,3.5686]
[1779973081758,38.21,73418.39,0.0,-0.97646,2e-05,3.56903]
[1779973082042,38.21,73418.39,0.0,-0.97646,2e-05,3.56903]
[1779973082217,38.21,73418.39,0.0,-0.97646,2e-05,3.56903]
[1779973087892,38.21,73417.83,0.0,-0.97647,2e-05,3.56721]
[1779973087970,38.21,73417.83,0.0,-0.97647,2e-05,3.56721]
[1779973088241,38.21,73417.83,0.0,-0.97647,2e-05,3.56721]
[1779973088469,38.21,73417.83,0.0,-0.97647,2e-05,3.56721]
[1779973088536,38.21,73416.55,0.0,-0.9765,2e-05,3.56339]
[1779973095218,38.21,73415.36,0.0,-0.97653,2e-05,3.55982]
[1779973100255,38.21,73415.4,0.0,-0.97653,2e-05,3.55988]
[1779973101262,38.21,73408.75,0.0,-0.97668,2e-05,3.54041]
[1779973102272,38.21,73408.75,0.0,-0.97668,2e-05,3.54041]
[1779973102468,38.21,73408.75,0.0,-0.97668,2e-05,3.54041]
[1779973102482,38.21,73404.95,0.0,-0.97676,2e-05,3.52935]
[1779973102973,38.21,73404.95,0.0,-0.97676,2e-05,3.52935]
[1779973103218,38.21,73404.95,0.0,-0.97676,2e-05,3.52935]
[1779973108316,38.21,73405.63,0.0,-0.97675,2e-05,3.53155]
[1779973109117,38.21,73405.63,0.0,-0.97675,2e-05,3.53155]
[1779973109223,38.21,73405.63,0.0,-0.97675,2e-05,3.53155]
[1779973109945,38.21,73405.74,0.0,-0.97674,2e-05,3.53191]
[1779973109967,38.21,73405.74,0.0,-0.97674,2e-05,3.53191]
[1779973110330,38.21,73407.98,0.0,-0.97669,2e-05,3.53848]
[1779973111453,38.21,73407.98,0.0,-0.97669,2e-05,3.53848]
[1779973111468,38.21,73407.98,0.0,-0.97669,2e-05,3.53848]
[1779973115682,38.21,73406.8,0.0,-0.97673,2e-05,3.53294]
[1779973115719,38.21,73406.8,0.0,-0.97673,2e-05,3.53294]
[1779973115837,38.21,73403.12,0.0,-0.97681,2e-05,3.52226]
[1779973116115,38.21,73403.12,0.0,-0.97681,2e-05,3.52226]
[1779973116219,38.21,73403.12,0.0,-0.97681,2e-05,3.52226]
[1779973116372,38.21,73400.72,0.0,-0.97687,2e-05,3.51533]
[1779973120074,38.21,73400.76,0.0,-0.97686,2e-05,3.51561]
[1779973120222,38.21,73400.76,0.0,-0.97686,2e-05,3.51561]
[1779973121514,38.21,73401.07,0.0,-0.97686,2e-05,3.51656]
[1779973121720,38.21,73401.07,0.0,-0.97686,2e-05,3.51656]
[1779973121736,38.21,73401.55,0.0,-0.97685,2e-05,3.51801]
[1779973122414,38.21,73403.27,0.0,-0.97681,2e-05,3.52305]
[1779973127027,38.21,73403.7,0.0,-0.9768,2e-05,3.5244]
[1779973127218,38.21,73403.7,0.0,-0.9768,2e-05,3.5244]
[1779973132484,38.21,73401.23,0.0,-0.97685,2e-05,3.51739]
[1779973134343,38.21,73401.83,0.0,-0.97684,2e-05,3.51916]
[1779973134472,38.21,73401.83,0.0,-0.97684,2e-05,3.51916]
[1779973136576,38.21,73401.82,0.0,-0.97684,2e-05,3.51917]
[1779973136645,38.21,73401.66,0.0,-0.97684,2e-05,3.51872]
[1779973138505,38.21,73401.66,0.0,-0.97684,2e-05,3.51872]
[1779973138592,38.21,73401.66,0.0,-0.97684,2e-05,3.51872]
[1779973138646,38.21,73401.66,0.0,-0.97684,2e-05,3.51872]
[1779973138661,38.21,73401.66,0.0,-0.97684,2e-05,3.51872]
[1779973138741,38.21,73401.66,0.0,-0.97684,2e-05,3.51872]
[1779973138842,38.21,73401.38,0.0,-0.97685,2e-05,3.51701]
[1779973141761,38.21,73400.47,0.0,-0.97687,2e-05,3.5144]
[1779973141817,38.21,73401.17,0.0,-0.97686,2e-05,3.51646]
[1779973143566,38.21,73404.61,0.0,-0.97678,2e-05,3.52648]
[1779973148601,38.21,73407.21,0.0,-0.97672,2e-05,3.53399]
[1779973153849,38.21,73407.94,0.0,-0.97671,2e-05,3.53606]
[1779973156063,38.21,73407.55,0.0,-0.97672,2e-05,3.53486]
[1779973156221,38.21,73407.55,0.0,-0.97672,2e-05,3.53486]
[1779973156657,38.21,73408.05,0.0,-0.97671,2e-05,3.5363]
[1779973161692,38.21,73407.57,0.0,-0.97672,2e-05,3.5348]
[1779973166727,38.21,73405.17,0.0,-0.97677,2e-05,3.52774]
[1779973171762,38.21,73406.58,0.0,-0.97675,2e-05,3.52957]
[1779973172963,38.21,73406.27,0.0,-0.97676,2e-05,3.52866]
[1779973173217,38.21,73406.27,0.0,-0.97676,2e-05,3.52866]
[1779973173776,38.21,73406.39,0.0,-0.97676,2e-05,3.52899]
[1779973175477,38.21,73405.9,0.0,-0.97677,2e-05,3.52756]
[1779973175529,38.21,73405.9,0.0,-0.97677,2e-05,3.52756]
[1779973175536,38.21,73405.9,0.0,-0.97677,2e-05,3.52756]
[1779973175579,38.21,73405.9,0.0,-0.97677,2e-05,3.52756]
[1779973180825,38.21,73406.28,0.0,-0.97676,2e-05,3.52861]
[1779973180930,38.21,73406.28,0.0,-0.97676,2e-05,3.52861]
[1779973180968,38.21,73406.28,0.0,-0.97676,2e-05,3.52861]
[1779973181832,38.21,73406.06,0.0,-0.97677,2e-05,3.52795]
[1779973184689,38.21,73406.17,0.0,-0.97676,2e-05,3.52825]
[1779973189888,38.21,73406.41,0.0,-0.97676,2e-05,3.52887]
[1779973190611,38.21,73406.41,0.0,-0.97676,2e-05,3.52887]
[1779973190718,38.21,73406.41,0.0,-0.97676,2e-05,3.52887]
[1779973190895,38.21,73406.73,0.0,-0.97675,2e-05,3.52979]
[1779973196937,38.21,73406.64,0.0,-0.97676,2e-05,3.52943]
[1779973200829,38.21,73406.51,0.0,-0.97676,2e-05,3.52904]
[1779973207708,38.21,73404.0,0.0,-0.97682,2e-05,3.52167]
[1779973207719,38.21,73404.0,0.0,-0.97682,2e-05,3.52167]
[1779973207802,38.21,73403.73,0.0,-0.97682,2e-05,3.52088]
[1779973210047,38.21,73411.88,0.0,-0.97664,2e-05,3.54462]
[1779973211467,38.21,73411.88,0.0,-0.97664,2e-05,3.54462]
[1779973211526,38.21,73414.99,0.0,-0.97657,2e-05,3.55362]
[1779973212062,38.21,73406.69,0.0,-0.97676,2e-05,3.52938]
[1779973213411,38.21,73405.99,0.0,-0.97677,2e-05,3.52733]
[1779973214273,38.21,73405.99,0.0,-0.97677,2e-05,3.52733]
[1779973214470,38.21,73405.99,0.0,-0.97677,2e-05,3.52733]
[1779973214828,38.21,73405.99,0.0,-0.97677,2e-05,3.52733]
[1779973214871,38.21,73410.55,0.0,-0.97667,2e-05,3.54058]
[1779973214974,38.21,73410.55,0.0,-0.97667,2e-05,3.54058]
[1779973219265,38.21,73412.18,0.0,-0.97663,2e-05,3.54523]
[1779973219468,38.21,73412.18,0.0,-0.97663,2e-05,3.54523]
[1779973219472,38.21,73417.81,0.0,-0.97651,2e-05,3.56161]
[1779973222718,38.21,73416.97,0.0,-0.97653,2e-05,3.55908]
[1779973222784,38.21,73416.91,0.0,-0.97653,2e-05,3.55879]
[1779973222967,38.21,73416.91,0.0,-0.97653,2e-05,3.55879]
[1779973227505,38.21,73417.23,0.0,-0.97652,2e-05,3.55956]
[1779973227722,38.21,73417.23,0.0,-0.97652,2e-05,3.55956]
[1779973232979,38.2,73419.75,0.0,-0.97648,2e-05,3.56444]
[1779973233220,38.2,73419.75,0.0,-0.97648,2e-05,3.56444]
[1779973234238,38.2,73421.14,0.0,-0.97645,2e-05,3.56847]
[1779973234467,38.2,73421.14,0.0,-0.97645,2e-05,3.56847]
[1779973234511,38.2,73421.67,0.0,-0.97644,2e-05,3.56998]
[1779973239253,38.2,73425.35,0.0,-0.97636,2e-05,3.58051]
[1779973241210,38.2,73427.1,0.0,-0.97632,2e-05,3.58559]
[1779973241219,38.2,73427.1,0.0,-0.97632,2e-05,3.58559]
[1779973242274,38.2,73434.09,0.0,-0.97616,2e-05,3.60608]
[1779973243281,38.2,73435.68,0.0,-0.97613,2e-05,3.61067]
[1779973245851,38.2,73436.35,0.0,-0.97611,2e-05,3.61254]
[1779973245968,38.2,73436.35,0.0,-0.97611,2e-05,3.61254]
[1779973245950,38.2,73436.28,0.0,-0.97611,2e-05,3.61208]
[1779973247309,38.2,73442.22,0.0,-0.97598,2e-05,3.6296]
[1779973249332,38.2,73442.34,0.0,-0.97598,2e-05,3.62983]
[1779973249470,38.2,73442.34,0.0,-0.97598,2e-05,3.62983]
[1779973254815,38.2,73441.25,0.0,-0.97601,2e-05,3.62584]
[1779973255359,38.2,73443.23,0.0,-0.97597,2e-05,3.63145]
[1779973255468,38.2,73443.23,0.0,-0.97597,2e-05,3.63145]
[1779973259798,38.2,73446.37,0.0,-0.9759,2e-05,3.64033]
[1779973259966,38.2,73446.37,0.0,-0.9759,2e-05,3.64033]
[1779973259819,38.2,73445.87,0.0,-0.97591,2e-05,3.63852]
[1779973264549,38.2,73445.29,0.0,-0.97593,2e-05,3.63634]
[1779973264717,38.2,73445.29,0.0,-0.97593,2e-05,3.63634]
[1779973270900,38.19,73446.38,0.0,-0.97591,2e-05,3.63871]
[1779973271164,38.19,73446.12,0.0,-0.97592,2e-05,3.63764]
[1779973271217,38.19,73446.12,0.0,-0.97592,2e-05,3.63764]
[1779973273644,38.19,73446.7,0.0,-0.97591,2e-05,3.63923]
[1779973273724,38.19,73446.7,0.0,-0.97591,2e-05,3.63923]
[1779973273824,38.19,73445.89,0.0,-0.97593,2e-05,3.63652]
[1779973278696,38.19,73445.18,0.0,-0.97595,2e-05,3.63386]
[1779973278719,38.19,73445.18,0.0,-0.97595,2e-05,3.63386]
[1779973279538,38.19,73450.25,0.0,-0.97583,2e-05,3.64884]
[1779973280917,38.19,73450.25,0.0,-0.97583,2e-05,3.64884]
[1779973283479,38.19,73452.5,0.0,-0.97578,2e-05,3.65509]
[1779973288601,38.18,73455.33,0.0,-0.97573,2e-05,3.66229]
[1779973289609,38.18,73451.48,0.0,-0.97582,2e-05,3.65059]
[1779973291245,38.18,73450.71,0.0,-0.97584,2e-05,3.64812]
[1779973291477,38.18,73450.71,0.0,-0.97584,2e-05,3.64812]
[1779973291622,38.18,73450.72,0.0,-0.97585,2e-05,3.64574]
[1779973296657,38.18,73447.33,0.0,-0.97594,2e-05,3.63485]
[1779973297907,38.18,73447.33,0.0,-0.97594,2e-05,3.63485]
[1779973297968,38.18,73447.33,0.0,-0.97594,2e-05,3.63485]
[1779973298722,38.18,73453.68,0.0,-0.97579,2e-05,3.65351]
[1779973300686,38.18,73456.52,0.0,-0.97573,2e-05,3.66165]
[1779973303653,38.18,73455.91,0.0,-0.97575,2e-05,3.65944]
[1779973303718,38.18,73455.91,0.0,-0.97575,2e-05,3.65944]
[1779973304536,38.18,73455.83,0.0,-0.97575,2e-05,3.65901]
[1779973304718,38.18,73455.83,0.0,-0.97575,2e-05,3.65901]
[1779973304819,38.18,73455.39,0.0,-0.97576,2e-05,3.65751]
[1779973305423,38.18,73455.39,0.0,-0.97576,2e-05,3.65751]
[1779973305468,38.18,73455.39,0.0,-0.97576,2e-05,3.65751]
[1779973310756,38.17,73453.25,0.0,-0.97582,2e-05,3.65008]
[1779973311172,38.17,73453.25,0.0,-0.97582,2e-05,3.65008]
[1779973311219,38.17,73453.25,0.0,-0.97582,2e-05,3.65008]
[1779973311763,38.17,73452.81,0.0,-0.97583,2e-05,3.64859]
[1779973316799,38.17,73450.1,0.0,-0.9759,2e-05,3.63965]
[1779973318813,38.17,73442.59,0.0,-0.97608,2e-05,3.61699]
[1779973320828,38.17,73429.55,0.0,-0.97638,2e-05,3.57819]
[1779973321835,38.17,73423.34,0.0,-0.97652,2e-05,3.55988]
[1779973323875,38.17,73422.9,0.0,-0.97653,2e-05,3.55854]
[1779973324871,38.17,73414.05,0.0,-0.97673,2e-05,3.53262]
[1779973325878,38.17,73411.17,0.0,-0.97679,2e-05,3.52424]
[1779973328903,38.17,73415.25,0.0,-0.9767,2e-05,3.53621]
[1779973330913,38.17,73410.33,0.0,-0.97681,2e-05,3.52188]
[1779973333810,38.17,73409.19,0.0,-0.97683,2e-05,3.51864]
[1779973333967,38.17,73409.19,0.0,-0.97683,2e-05,3.51864]
[1779973337801,38.17,73409.02,0.0,-0.97684,2e-05,3.51818]
[1779973337967,38.17,73409.02,0.0,-0.97684,2e-05,3.51818]
[1779973338068,38.17,73409.02,0.0,-0.97684,2e-05,3.51832]
[1779973344008,38.17,73409.37,0.0,-0.97683,2e-05,3.51952]
[1779973349043,38.17,73410.2,0.0,-0.97681,2e-05,3.52209]
[1779973349473,38.17,73410.2,0.0,-0.97681,2e-05,3.52209]
[1779973350050,38.17,73405.77,0.0,-0.97691,2e-05,3.50924]
[1779973351558,38.17,73405.2,0.0,-0.97693,2e-05,3.50544]
[1779973351717,38.17,73405.2,0.0,-0.97693,2e-05,3.50544]
[1779973352065,38.17,73402.56,0.0,-0.97699,2e-05,3.49785]
[1779973354078,38.17,73393.78,0.0,-0.97718,2e-05,3.47265]
[1779973356739,38.17,73392.18,0.0,-0.97722,2e-05,3.46828]
[1779973356968,38.17,73392.18,0.0,-0.97722,2e-05,3.46828]
[1779973359114,38.17,73386.04,0.0,-0.97735,2e-05,3.45099]
[1779973361128,38.18,73384.78,0.0,-0.97738,2e-05,3.44768]
[1779973363143,38.18,73378.6,0.0,-0.97751,2e-05,3.43032]
[1779973368098,38.18,73377.75,0.0,-0.97752,2e-05,3.42844]
[1779973368217,38.18,73377.43,0.0,-0.97753,2e-05,3.42789]
[1779973368805,38.18,73377.43,0.0,-0.97753,2e-05,3.42789]
[1779973368969,38.18,73377.43,0.0,-0.97753,2e-05,3.42789]
[1779973369070,38.18,73377.51,0.0,-0.97752,2e-05,3.42831]
[1779973374221,38.18,73377.95,0.0,-0.97751,2e-05,3.43049]
[1779973376604,38.18,73377.84,0.0,-0.97751,2e-05,3.43036]
[1779973376718,38.18,73377.84,0.0,-0.97751,2e-05,3.43036]
[1779973382278,38.19,73378.52,0.0,-0.97748,2e-05,3.4336]
[1779973383285,38.19,73385.45,0.0,-0.97733,2e-05,3.45362]
[1779973384292,38.19,73388.72,0.0,-0.97726,2e-05,3.46316]
[1779973386550,38.19,73388.49,0.0,-0.97726,2e-05,3.46263]
[1779973386721,38.19,73388.49,0.0,-0.97726,2e-05,3.46263]
[1779973386747,38.19,73388.49,0.0,-0.97726,2e-05,3.46263]
[1779973386967,38.19,73388.49,0.0,-0.97726,2e-05,3.46263]
[1779973387031,38.19,73388.69,0.0,-0.97725,2e-05,3.46348]
[1779973389097,38.19,73387.15,0.0,-0.97729,2e-05,3.45905]
[1779973389130,38.19,73383.01,0.0,-0.97738,2e-05,3.44748]
[1779973389223,38.19,73383.01,0.0,-0.97738,2e-05,3.44748]
[1779973389293,38.19,73383.01,0.0,-0.97738,2e-05,3.44748]
[1779973389468,38.19,73383.01,0.0,-0.97738,2e-05,3.44748]
[1779973392348,38.19,73378.48,0.0,-0.97747,2e-05,3.43502]
[1779973393516,38.19,73378.48,0.0,-0.97747,2e-05,3.43502]
[1779973393692,38.19,73378.48,0.0,-0.97747,2e-05,3.43502]
[1779973393723,38.19,73378.48,0.0,-0.97747,2e-05,3.43502]
[1779973393790,38.19,73375.32,0.0,-0.97754,2e-05,3.42638]
[1779973397593,38.19,73372.26,0.0,-0.97761,2e-05,3.41715]
[1779973397695,38.19,73372.26,0.0,-0.97761,2e-05,3.41715]
[1779973397726,38.19,73372.26,0.0,-0.97761,2e-05,3.41715]
[1779973397741,38.19,73372.33,0.0,-0.9776,2e-05,3.41777]
[1779973403425,38.19,73372.2,0.0,-0.9776,2e-05,3.41841]
[1779973405699,38.19,73369.13,0.0,-0.97766,2e-05,3.40988]
[1779973405718,38.19,73369.13,0.0,-0.97766,2e-05,3.40988]
[1779973405994,38.19,73369.13,0.0,-0.97766,2e-05,3.40988]
[1779973406044,38.2,73368.96,0.0,-0.97766,2e-05,3.40983]
[1779973406218,38.2,73368.96,0.0,-0.97766,2e-05,3.40983]
[1779973411481,38.2,73364.14,0.0,-0.97777,2e-05,3.39509]
[1779973412321,38.2,73364.14,0.0,-0.97777,2e-05,3.39509]
[1779973412468,38.2,73364.14,0.0,-0.97777,2e-05,3.39509]
[1779973412960,38.2,73364.14,0.0,-0.97777,2e-05,3.39509]
[1779973412967,38.2,73364.14,0.0,-0.97777,2e-05,3.39509]
[1779973413059,38.2,73363.52,0.0,-0.97778,2e-05,3.39379]
[1779973418511,38.2,73364.97,0.0,-0.97774,2e-05,3.39884]
[1779973418694,38.2,73364.97,0.0,-0.97774,2e-05,3.39884]
[1779973418721,38.2,73364.97,0.0,-0.97774,2e-05,3.39884]
[1779973418793,38.2,73365.14,0.0,-0.97774,2e-05,3.39977]
[1779973421551,38.2,73355.16,0.0,-0.97795,2e-05,3.37201]
[1779973422558,38.2,73346.14,0.0,-0.97814,2e-05,3.34689]
[1779973423565,38.21,73341.91,0.0,-0.97823,2e-05,3.33532]
[1779973424572,38.21,73341.73,0.0,-0.97823,2e-05,3.33512]
[1779973427594,38.21,73345.38,0.0,-0.97814,2e-05,3.34631]
[1779973428276,38.21,73345.38,0.0,-0.97814,2e-05,3.34631]
[1779973428467,38.21,73345.38,0.0,-0.97814,2e-05,3.34631]
[1779973431625,38.21,73348.79,0.0,-0.97806,2e-05,3.35711]
[1779973433963,38.21,73348.53,0.0,-0.97807,2e-05,3.35668]
[1779973433969,38.21,73348.53,0.0,-0.97807,2e-05,3.35668]
[1779973434039,38.22,73349.33,0.0,-0.97804,2e-05,3.35952]
[1779973434370,38.22,73349.33,0.0,-0.97804,2e-05,3.35952]
[1779973434468,38.22,73349.33,0.0,-0.97804,2e-05,3.35952]
[1779973438060,38.22,73350.28,0.0,-0.97802,2e-05,3.36276]
[1779973438162,38.22,73351.11,0.0,-0.978,2e-05,3.36566]
[1779973438218,38.22,73351.11,0.0,-0.978,2e-05,3.36566]
[1779973439017,38.22,73351.11,0.0,-0.978,2e-05,3.36566]
[1779973439221,38.22,73350.73,0.0,-0.978,2e-05,3.36487]
[1779973439681,38.22,73347.34,0.0,-0.97808,2e-05,3.35535]
[1779973440964,38.22,73347.34,0.0,-0.97808,2e-05,3.35535]
[1779973441091,38.22,73347.34,0.0,-0.97808,2e-05,3.35535]
[1779973441192,38.22,73341.63,0.0,-0.97819,2e-05,3.33994]
[1779973441218,38.22,73341.63,0.0,-0.97819,2e-05,3.33994]
[1779973446730,38.23,73341.5,0.0,-0.97818,2e-05,3.34152]
[1779973448221,38.23,73341.03,0.0,-0.97819,2e-05,3.34052]
[1779973448335,38.23,73341.03,0.0,-0.97819,2e-05,3.34052]
[1779973448468,38.23,73341.03,0.0,-0.97819,2e-05,3.34052]
[1779973448744,38.23,73341.23,0.0,-0.97818,2e-05,3.3414]
[1779973453779,38.23,73343.6,0.0,-0.97812,2e-05,3.34961]
[1779973454729,38.23,73343.6,0.0,-0.97812,2e-05,3.34961]
[1779973454888,38.23,73343.6,0.0,-0.97812,2e-05,3.34961]
[1779973454970,38.23,73343.6,0.0,-0.97812,2e-05,3.34961]
[1779973454989,38.23,73342.79,0.0,-0.97813,2e-05,3.34764]
[1779973459821,38.24,73350.66,0.0,-0.97795,2e-05,3.37124]
[1779973460602,38.24,73350.66,0.0,-0.97795,2e-05,3.37124]
[1779973460621,38.24,73350.66,0.0,-0.97795,2e-05,3.37124]
[1779973460796,38.24,73350.66,0.0,-0.97795,2e-05,3.37124]
[1779973460968,38.24,73350.66,0.0,-0.97795,2e-05,3.37124]
[1779973461032,38.24,73352.66,0.0,-0.97791,2e-05,3.37714]
[1779973462843,38.24,73357.59,0.0,-0.9778,2e-05,3.39155]
[1779973464229,38.24,73360.25,0.0,-0.97774,2e-05,3.39931]
[1779973464289,38.24,73360.25,0.0,-0.97774,2e-05,3.39931]
[1779973464469,38.24,73360.25,0.0,-0.97774,2e-05,3.39931]
[1779973464857,38.24,73361.49,0.0,-0.97771,2e-05,3.40305]
[1779973466871,38.24,73365.18,0.0,-0.97763,2e-05,3.41395]
[1779973469076,38.24,73366.55,0.0,-0.9776,2e-05,3.41805]
[1779973469218,38.24,73366.55,0.0,-0.9776,2e-05,3.41805]
[1779973470733,38.24,73366.55,0.0,-0.97759,2e-05,3.41844]
[1779973470968,38.24,73366.55,0.0,-0.97759,2e-05,3.41844]
[1779973471031,38.24,73366.67,0.0,-0.9776,2e-05,3.41681]
[1779973476943,38.25,73367.47,0.0,-0.97758,2e-05,3.42026]
[1779973477949,38.25,73377.33,0.0,-0.97736,2e-05,3.44859]
[1779973478956,38.25,73377.25,0.0,-0.97736,2e-05,3.44851]
[1779973480767,38.25,73377.28,0.0,-0.97736,2e-05,3.44875]
[1779973480969,38.25,73377.28,0.0,-0.97736,2e-05,3.44875]
[1779973483467,38.25,73374.38,0.0,-0.97742,2e-05,3.44092]
[1779973483991,38.25,73374.53,0.0,-0.97741,2e-05,3.44151]
[1779973488019,38.25,73379.9,0.0,-0.97729,2e-05,3.45754]
[1779973490435,38.25,73379.61,0.0,-0.97729,2e-05,3.457]
[1779973490470,38.25,73379.61,0.0,-0.97729,2e-05,3.457]
[1779973490566,38.25,73379.61,0.0,-0.97729,2e-05,3.457]
[1779973490722,38.25,73379.61,0.0,-0.97729,2e-05,3.457]
[1779973491040,38.25,73379.54,0.0,-0.97729,2e-05,3.45695]
[1779973493522,38.25,73379.54,0.0,-0.97729,2e-05,3.45695]
[1779973497252,38.26,73379.9,0.0,-0.97728,2e-05,3.45876]
[1779973497471,38.26,73379.55,0.0,-0.97729,2e-05,3.45792]
[1779973497665,38.26,73379.55,0.0,-0.97729,2e-05,3.45792]
[1779973497722,38.26,73379.55,0.0,-0.97729,2e-05,3.45792]
[1779973497758,38.26,73379.55,0.0,-0.97729,2e-05,3.45809]
[1779973503077,38.26,73377.83,0.0,-0.97732,2e-05,3.45389]
[1779973503205,38.26,73377.83,0.0,-0.97732,2e-05,3.45389]
[1779973503223,38.26,73377.83,0.0,-0.97732,2e-05,3.45389]
[1779973503238,38.26,73377.89,0.0,-0.97731,2e-05,3.45425]
[1779973506145,38.26,73374.02,0.0,-0.9774,2e-05,3.44376]
[1779973507152,38.26,73369.82,0.0,-0.97749,2e-05,3.43199]
[1779973507721,38.26,73369.82,0.0,-0.97749,2e-05,3.43199]
[1779973507915,38.26,73369.82,0.0,-0.97749,2e-05,3.43199]
[1779973507969,38.26,73369.82,0.0,-0.97749,2e-05,3.43199]
[1779973508160,38.26,73369.63,0.0,-0.97749,2e-05,3.43168]
[1779973516216,38.26,73367.09,0.0,-0.97754,2e-05,3.42451]
[1779973520329,38.26,73367.97,0.0,-0.97752,2e-05,3.42775]
[1779973520401,38.26,73367.97,0.0,-0.97752,2e-05,3.42775]
[1779973520468,38.26,73367.97,0.0,-0.97752,2e-05,3.42775]
[1779973521251,38.26,73367.26,0.0,-0.97753,2e-05,3.42621]
[1779973526285,38.27,73366.63,0.0,-0.97753,2e-05,3.42561]
[1779973527520,38.27,73366.63,0.0,-0.97753,2e-05,3.42561]
[1779973528997,38.27,73366.88,0.0,-0.97753,2e-05,3.42656]
[1779973529218,38.27,73366.88,0.0,-0.97753,2e-05,3.42656]
[1779973529069,38.27,73369.21,0.0,-0.97747,2e-05,3.43364]
[1779973529303,38.27,73369.21,0.0,-0.97747,2e-05,3.43364]
[1779973529472,38.27,73369.21,0.0,-0.97747,2e-05,3.43364]
[1779973529530,38.27,73369.9,0.0,-0.97746,2e-05,3.43561]
[1779973530314,38.27,73373.85,0.0,-0.97737,2e-05,3.44711]
[1779973531321,38.27,73376.15,0.0,-0.97733,2e-05,3.4517]
[1779973532328,38.27,73381.34,0.0,-0.97722,2e-05,3.46675]
[1779973533479,38.27,73381.34,0.0,-0.97722,2e-05,3.46675]
[1779973533548,38.27,73381.34,0.0,-0.97722,2e-05,3.46675]
[1779973533719,38.27,73381.34,0.0,-0.97722,2e-05,3.46675]
[1779973533752,38.27,73383.29,0.0,-0.97717,2e-05,3.47252]
[1779973539377,38.27,73382.87,0.0,-0.97717,2e-05,3.4722]
[1779973540768,38.27,73382.87,0.0,-0.97717,2e-05,3.4722]
[1779973540970,38.27,73382.87,0.0,-0.97717,2e-05,3.4722]
[1779973546426,38.28,73381.91,0.0,-0.97719,2e-05,3.47048]
[1779973549776,38.28,73382.2,0.0,-0.97718,2e-05,3.47159]
[1779973549857,38.28,73382.2,0.0,-0.97718,2e-05,3.47159]
[1779973549971,38.28,73382.2,0.0,-0.97718,2e-05,3.47159]
[1779973550057,38.28,73382.11,0.0,-0.97718,2e-05,3.47161]
[1779973555035,38.28,73382.28,0.0,-0.97717,2e-05,3.47238]
[1779973555217,38.28,73382.28,0.0,-0.97717,2e-05,3.47238]
[1779973555225,38.28,73376.25,0.0,-0.9773,2e-05,3.45553]
[1779973555359,38.28,73376.25,0.0,-0.9773,2e-05,3.45553]
[1779973555472,38.28,73376.25,0.0,-0.9773,2e-05,3.45553]
[1779973560524,38.28,73368.08,0.0,-0.97747,2e-05,3.43306]
[1779973561608,38.28,73368.08,0.0,-0.97747,2e-05,3.43306]
[1779973561721,38.28,73368.08,0.0,-0.97747,2e-05,3.43306]
[1779973561970,38.28,73368.08,0.0,-0.97747,2e-05,3.43306]
[1779973562220,38.28,73368.08,0.0,-0.97747,2e-05,3.43306]
[1779973562308,38.28,73365.92,0.0,-0.97752,2e-05,3.42732]
[1779973567573,38.29,73365.5,0.0,-0.97752,2e-05,3.42715]
[1779973572855,38.29,73363.26,0.0,-0.97756,2e-05,3.42159]
[1779973572970,38.29,73363.26,0.0,-0.97756,2e-05,3.42159]
[1779973573174,38.29,73363.26,0.0,-0.97756,2e-05,3.42159]
[1779973573219,38.29,73363.26,0.0,-0.97756,2e-05,3.42159]
[1779973573275,38.29,73363.89,0.0,-0.97754,2e-05,3.42379]
[1779973577892,38.29,73362.96,0.0,-0.97757,2e-05,3.42086]
[1779973577970,38.29,73362.96,0.0,-0.97757,2e-05,3.42086]
[1779973578187,38.29,73362.96,0.0,-0.97757,2e-05,3.42086]
[1779973578219,38.29,73362.96,0.0,-0.97757,2e-05,3.42086]
[1779973578318,38.29,73362.28,0.0,-0.97758,2e-05,3.41933]
[1779973583686,38.29,73361.47,0.0,-0.97759,2e-05,3.41809]
[1779973584693,38.29,73353.06,0.0,-0.97777,2e-05,3.39448]
[1779973585723,38.29,73353.06,0.0,-0.97777,2e-05,3.39448]
[1779973585969,38.29,73353.06,0.0,-0.97777,2e-05,3.39448]
[1779973586055,38.3,73349.35,0.0,-0.97784,2e-05,3.38447]
[1779973586461,38.3,73349.35,0.0,-0.97784,2e-05,3.38447]
[1779973586468,38.3,73349.35,0.0,-0.97784,2e-05,3.38447]
[1779973591134,38.3,73347.09,0.0,-0.97789,2e-05,3.3789]
[1779973591223,38.3,73347.09,0.0,-0.97789,2e-05,3.3789]
[1779973592130,38.3,73346.98,0.0,-0.9779,2e-05,3.37697]
[1779973592218,38.3,73346.98,0.0,-0.9779,2e-05,3.37697]
[1779973592233,38.3,73346.94,0.0,-0.9779,2e-05,3.37713]
[1779973597784,38.3,73346.87,0.0,-0.97789,2e-05,3.37828]
[1779973599084,38.3,73346.87,0.0,-0.97789,2e-05,3.37828]
[1779973599219,38.3,73346.87,0.0,-0.97789,2e-05,3.37828]
[1779973601751,38.31,73346.79,0.0,-0.97788,2e-05,3.37886]
[1779973603256,38.31,73346.57,0.0,-0.97789,2e-05,3.3785]
[1779973603476,38.31,73345.65,0.0,-0.9779,2e-05,3.37644]
[1779973606458,38.31,73345.36,0.0,-0.9779,2e-05,3.37616]
[1779973606467,38.31,73345.36,0.0,-0.9779,2e-05,3.37616]
[1779973607254,38.31,73345.36,0.0,-0.9779,2e-05,3.37616]
[1779973607297,38.31,73347.16,0.0,-0.97787,2e-05,3.38087]
[1779973607471,38.31,73347.16,0.0,-0.97787,2e-05,3.38087]
[1779973609868,38.31,73344.49,0.0,-0.97792,2e-05,3.37413]
[1779973614902,38.31,73344.41,0.0,-0.97791,2e-05,3.37524]
[1779973615673,38.31,73344.41,0.0,-0.97791,2e-05,3.37524]
[1779973615718,38.31,73344.41,0.0,-0.97791,2e-05,3.37524]
[1779973616035,38.32,73343.21,0.0,-0.97793,2e-05,3.37213]
[1779973616617,38.32,73343.21,0.0,-0.97793,2e-05,3.37213]
[1779973616720,38.32,73343.21,0.0,-0.97793,2e-05,3.37213]
[1779973622158,38.32,73342.89,0.0,-0.97793,2e-05,3.37261]
[1779973622603,38.32,73341.97,0.0,-0.97795,2e-05,3.3703]
[1779973622959,38.32,73337.64,0.0,-0.97804,2e-05,3.35843]
[1779973623966,38.32,73333.98,0.0,-0.97811,2e-05,3.34848]
[1779973626760,38.32,73332.99,0.0,-0.97813,2e-05,3.34633]
[1779973626969,38.32,73332.99,0.0,-0.97813,2e-05,3.34633]
[1779973630019,38.33,73325.34,0.0,-0.97828,2e-05,3.32629]
[1779973631026,38.33,73312.7,0.0,-0.97855,2e-05,3.29162]
[1779973632033,38.33,73311.09,0.0,-0.97858,2e-05,3.28758]
[1779973634049,38.33,73305.5,0.0,-0.97869,2e-05,3.27301]
[1779973635055,38.33,73302.52,0.0,-0.97875,2e-05,3.26526]
[1779973636478,38.33,73302.86,0.0,-0.97874,2e-05,3.26577]
[1779973639089,38.33,73286.48,0.0,-0.97907,2e-05,3.22239]
[1779973640091,38.33,73291.24,0.0,-0.97897,2e-05,3.23534]
[1779973640675,38.33,73291.24,0.0,-0.97897,2e-05,3.23534]
[1779973641098,38.34,73292.36,0.0,-0.97894,2e-05,3.2394]
[1779973642573,38.34,73291.25,0.0,-0.97896,2e-05,3.23686]
[1779973643112,38.34,73292.97,0.0,-0.97892,2e-05,3.24204]
[1779973647140,38.35,73289.66,0.0,-0.97897,2e-05,3.23493]
[1779973648724,38.35,73288.96,0.0,-0.97898,2e-05,3.23351]
[1779973649154,38.35,73288.68,0.0,-0.97899,2e-05,3.23324]
[1779973653289,38.35,73288.56,0.0,-0.97899,2e-05,3.23227]
[1779973653470,38.35,73288.56,0.0,-0.97899,2e-05,3.23276]
[1779973657210,38.36,73290.5,0.0,-0.97893,2e-05,3.23996]
[1779973659380,38.36,73290.8,0.0,-0.97892,2e-05,3.24125]
[1779973659470,38.36,73292.01,0.0,-0.97889,2e-05,3.24501]
[1779973661767,38.36,73291.18,0.0,-0.9789,2e-05,3.24368]
[1779973661969,38.36,73291.18,0.0,-0.9789,2e-05,3.24368]
[1779973664720,38.37,73292.65,0.0,-0.97886,2e-05,3.24906]
[1779973664967,38.37,73292.65,0.0,-0.97886,2e-05,3.24906]
[1779973665266,38.37,73291.17,0.0,-0.97889,2e-05,3.24547]
[1779973666302,38.37,73291.17,0.0,-0.97889,2e-05,3.24547]
[1779973666468,38.37,73289.93,0.0,-0.97892,2e-05,3.24168]
[1779973669298,38.37,73285.17,0.0,-0.97901,2e-05,3.23011]
[1779973670609,38.37,73283.43,0.0,-0.97904,2e-05,3.22586]
[1779973670723,38.37,73283.43,0.0,-0.97904,2e-05,3.22586]
[1779973671137,38.37,73283.43,0.0,-0.97904,2e-05,3.22586]
[1779973671217,38.37,73283.43,0.0,-0.97904,2e-05,3.22586]
[1779973671312,38.38,73283.03,0.0,-0.97904,2e-05,3.22526]
[1779973676072,38.38,73285.9,0.0,-0.97897,2e-05,3.23497]
[1779973676221,38.38,73285.9,0.0,-0.97897,2e-05,3.23497]
[1779973679569,38.39,73286.23,0.0,-0.97895,2e-05,3.2377]
[1779973679716,38.39,73286.23,0.0,-0.97895,2e-05,3.2377]
[1779973680375,38.39,73286.2,0.0,-0.97895,2e-05,3.23807]
[1779973681666,38.39,73286.22,0.0,-0.97894,2e-05,3.23858]
[1779973681718,38.39,73286.22,0.0,-0.97894,2e-05,3.23858]
[1779973682391,38.39,73290.4,0.0,-0.97885,2e-05,3.25043]
[1779973687426,38.4,73290.46,0.0,-0.97883,2e-05,3.25275]
[1779973691011,38.4,73291.14,0.0,-0.97881,2e-05,3.25546]
[1779973691218,38.4,73291.14,0.0,-0.97881,2e-05,3.25546]
[1779973694181,38.4,73290.84,0.0,-0.97881,2e-05,3.25592]
[1779973694217,38.4,73290.84,0.0,-0.97881,2e-05,3.25592]
[1779973694318,38.4,73291.67,0.0,-0.97879,2e-05,3.25904]
[1779973695408,38.4,73291.67,0.0,-0.97879,2e-05,3.25904]
[1779973695468,38.4,73292.14,0.0,-0.97878,2e-05,3.26032]
[1779973698671,38.41,73288.87,0.0,-0.97884,2e-05,3.25219]
[1779973700681,38.41,73288.87,0.0,-0.97884,2e-05,3.25219]
[1779973700722,38.41,73288.87,0.0,-0.97884,2e-05,3.25219]
[1779973700818,38.41,73284.39,0.0,-0.97892,2e-05,3.24085]
[1779973701677,38.41,73284.39,0.0,-0.97892,2e-05,3.24085]
[1779973701719,38.41,73284.39,0.0,-0.97892,2e-05,3.24085]
[1779973701779,38.41,73283.17,0.0,-0.97895,2e-05,3.23798]
[1779973709102,38.42,73283.88,0.0,-0.97891,2e-05,3.24216]
[1779973709217,38.42,73283.88,0.0,-0.97891,2e-05,3.24216]
[1779973714903,38.43,73280.19,0.0,-0.97898,2e-05,3.23319]
[1779973714968,38.43,73280.19,0.0,-0.97898,2e-05,3.23319]
[1779973715004,38.43,73275.33,0.0,-0.97907,2e-05,3.22046]
[1779973716282,38.43,73275.33,0.0,-0.97907,2e-05,3.22046]
[1779973716467,38.43,73275.33,0.0,-0.97907,2e-05,3.22046]
[1779973716289,38.43,73271.01,0.0,-0.97915,2e-05,3.20975]
[1779973721664,38.44,73268.81,0.0,-0.97918,2e-05,3.20631]
[1779973728733,38.44,73267.43,0.0,-0.97919,2e-05,3.20525]
[1779973732119,38.45,73267.16,0.0,-0.97919,2e-05,3.20555]
[1779973732216,38.45,73267.16,0.0,-0.97919,2e-05,3.20555]
[1779973734167,38.45,73268.39,0.0,-0.97915,2e-05,3.20988]
[1779973734218,38.45,73268.39,0.0,-0.97915,2e-05,3.20988]
[1779973734319,38.45,73268.8,0.0,-0.97914,2e-05,3.21199]
[1779973735665,38.45,73270.3,0.0,-0.97911,2e-05,3.21605]
[1779973735721,38.45,73270.3,0.0,-0.97911,2e-05,3.21605]
[1779973735762,38.45,73275.31,0.0,-0.979,2e-05,3.23011]
[1779973737776,38.46,73278.83,0.0,-0.97892,2e-05,3.24059]
[1779973740040,38.46,73279.05,0.0,-0.97891,2e-05,3.24165]
[1779973740119,38.46,73279.05,0.0,-0.97891,2e-05,3.24165]
[1779973740141,38.46,73279.48,0.0,-0.9789,2e-05,3.24372]
[1779973741431,38.46,73279.48,0.0,-0.9789,2e-05,3.24372]
[1779973741467,38.46,73279.48,0.0,-0.9789,2e-05,3.24372]
[1779973740797,38.46,73284.46,0.0,-0.97879,2e-05,3.25729]
[1779973741804,38.46,73287.98,0.0,-0.97872,2e-05,3.26734]
[1779973746954,38.47,73289.05,0.0,-0.97868,2e-05,3.2719]
[1779973746967,38.47,73289.05,0.0,-0.97868,2e-05,3.2719]
[1779973747175,38.47,73287.03,0.0,-0.97872,2e-05,3.26719]
[1779973748853,38.47,73282.06,0.0,-0.97882,2e-05,3.25404]
[1779973751389,38.47,73280.22,0.0,-0.97885,2e-05,3.24945]
[1779973751467,38.47,73280.22,0.0,-0.97885,2e-05,3.24945]
[1779973751490,38.47,73280.5,0.0,-0.97884,2e-05,3.25111]
[1779973755269,38.48,73271.87,0.0,-0.979,2e-05,3.22946]
[1779973755902,38.48,73267.32,0.0,-0.9791,2e-05,3.21714]
[1779973756725,38.48,73267.32,0.0,-0.9791,2e-05,3.21714]
[1779973756909,38.48,73267.42,0.0,-0.9791,2e-05,3.21705]
[1779973759061,38.48,73267.92,0.0,-0.97908,2e-05,3.21891]
[1779973759217,38.48,73267.92,0.0,-0.97908,2e-05,3.21891]
[1779973759292,38.48,73267.91,0.0,-0.97908,2e-05,3.2199]
[1779973764969,38.49,73269.27,0.0,-0.97903,2e-05,3.22607]
[1779973766932,38.49,73268.28,0.0,-0.97905,2e-05,3.22388]
[1779973766971,38.49,73268.28,0.0,-0.97905,2e-05,3.22388]
[1779973773025,38.5,73257.55,0.0,-0.97925,2e-05,3.19626]
[1779973774032,38.5,73252.98,0.0,-0.97934,2e-05,3.185]
[1779973778241,38.51,73253.75,0.0,-0.97931,2e-05,3.18816]
[1779973778469,38.51,73253.75,0.0,-0.97931,2e-05,3.18816]
[1779973778479,38.51,73254.04,0.0,-0.9793,2e-05,3.19002]
[1779973783875,38.52,73251.35,0.0,-0.97933,2e-05,3.1855]
[1779973783973,38.52,73251.35,0.0,-0.97933,2e-05,3.1855]
[1779973787127,38.52,73246.69,0.0,-0.97941,2e-05,3.17441]
[1779973789317,38.52,73245.64,0.0,-0.97943,2e-05,3.17217]
[1779973789468,38.52,73245.64,0.0,-0.97943,2e-05,3.17217]
[1779973789530,38.52,73245.73,0.0,-0.97943,2e-05,3.17299]
[1779973795183,38.6,73246.91,0.0,-0.97919,2e-05,3.20415]
[1779973796725,38.62,73247.25,0.0,-0.97914,2e-05,3.2102]
[1779973802232,38.69,73249.83,0.0,-0.9789,2e-05,3.24142]
[1779973806750,38.69,73251.16,0.0,-0.97886,2e-05,3.24678]
[1779973806968,38.69,73251.16,0.0,-0.97886,2e-05,3.24678]
[1779973807131,38.69,73251.16,0.0,-0.97886,2e-05,3.24678]
[1779973807267,38.69,73253.02,0.0,-0.97882,2e-05,3.25226]
[1779973810717,38.7,73251.72,0.0,-0.97884,2e-05,3.25003]
[1779973813310,38.7,73245.48,0.0,-0.97895,2e-05,3.23444]
[1779973814958,38.7,73244.68,0.0,-0.97897,2e-05,3.23274]
[1779973814967,38.7,73244.68,0.0,-0.97897,2e-05,3.23274]
[1779973815324,38.7,73244.78,0.0,-0.97896,2e-05,3.23346]
[1779973820359,38.73,73243.66,0.0,-0.97891,2e-05,3.23997]
[1779973821366,38.74,73249.0,0.0,-0.97877,2e-05,3.25882]
[1779973822723,38.74,73250.28,0.0,-0.97874,2e-05,3.26271]
[1779973822974,38.74,73250.28,0.0,-0.97874,2e-05,3.26271]
[1779973828416,38.75,73249.29,0.0,-0.97874,2e-05,3.26245]
[1779973828734,38.75,73249.29,0.0,-0.97874,2e-05,3.26245]
[1779973828968,38.75,73249.29,0.0,-0.97874,2e-05,3.26245]
[1779973829424,38.75,73249.55,0.0,-0.97873,2e-05,3.26356]
[1779973830728,38.75,73250.13,0.0,-0.97872,2e-05,3.26553]
[1779973834067,38.76,73249.47,0.0,-0.97873,2e-05,3.26283]
[1779973842515,38.77,73244.91,0.0,-0.9788,2e-05,3.25405]
[1779973843223,38.77,73244.91,0.0,-0.9788,2e-05,3.25405]
[1779973843468,38.77,73244.91,0.0,-0.9788,2e-05,3.25405]
[1779973843521,38.77,73244.25,0.0,-0.97881,2e-05,3.25268]
[1779973843718,38.77,73244.25,0.0,-0.97881,2e-05,3.25268]
[1779973843968,38.77,73244.25,0.0,-0.97881,2e-05,3.25268]
[1779973848464,38.77,73244.23,0.0,-0.9788,2e-05,3.25429]
[1779973848531,38.77,73244.23,0.0,-0.9788,2e-05,3.25429]
[1779973848557,38.77,73244.19,0.0,-0.97879,2e-05,3.25459]
[1779973848718,38.77,73244.19,0.0,-0.97879,2e-05,3.25459]
[1779973854599,38.78,73244.41,0.0,-0.97877,2e-05,3.25763]
[1779973859634,38.79,73244.11,0.0,-0.97876,2e-05,3.25882]
[1779973860922,38.79,73244.11,0.0,-0.97876,2e-05,3.25882]
[1779973860969,38.79,73244.11,0.0,-0.97876,2e-05,3.25882]
[1779973861164,38.79,73244.11,0.0,-0.97876,2e-05,3.25882]
[1779973861218,38.79,73244.11,0.0,-0.97876,2e-05,3.25882]
[1779973861266,38.79,73244.63,0.0,-0.97875,2e-05,3.26103]
[1779973867591,38.79,73244.43,0.0,-0.97874,2e-05,3.26203]
[1779973867715,38.8,73244.31,0.0,-0.97874,2e-05,3.2621]
[1779973867718,38.8,73244.31,0.0,-0.97874,2e-05,3.2621]
[1779973867972,38.8,73244.31,0.0,-0.97874,2e-05,3.2621]
[1779973868073,38.8,73244.46,0.0,-0.97873,2e-05,3.2629]
[1779973870710,38.8,73247.88,0.0,-0.97865,2e-05,3.27335]
[1779973871733,38.8,73243.77,0.0,-0.97873,2e-05,3.26256]
[1779973872739,38.8,73224.77,0.0,-0.97912,2e-05,3.21175]
[1779973873746,38.8,73223.11,0.0,-0.97915,2e-05,3.20778]
[1779973877922,38.8,73223.34,0.0,-0.97914,2e-05,3.209]
[1779973877968,38.8,73223.34,0.0,-0.97914,2e-05,3.209]
[1779973878291,38.8,73223.34,0.0,-0.97914,2e-05,3.209]
[1779973878467,38.8,73223.34,0.0,-0.97914,2e-05,3.209]
[1779973878568,38.81,73223.46,0.0,-0.97913,2e-05,3.21027]
[1779973880258,38.81,73223.08,0.0,-0.97914,2e-05,3.20925]
[1779973885830,38.82,73223.24,0.0,-0.97911,2e-05,3.21298]
[1779973886944,38.82,73223.24,0.0,-0.97911,2e-05,3.21298]
[1779973886973,38.82,73223.24,0.0,-0.97911,2e-05,3.21298]
[1779973887363,38.82,73223.24,0.0,-0.97911,2e-05,3.21298]
[1779973887467,38.82,73223.24,0.0,-0.97911,2e-05,3.21298]
[1779973887568,38.82,73222.96,0.0,-0.97911,2e-05,3.21318]
[1779973892951,38.83,73223.13,0.0,-0.9791,2e-05,3.21344]
[1779973893888,38.83,73218.99,0.0,-0.97918,2e-05,3.20331]
[1779973894895,38.83,73215.6,0.0,-0.97924,2e-05,3.19475]
[1779973895940,38.83,73221.78,0.0,-0.97912,2e-05,3.21126]
[1779973896911,38.83,73225.92,0.0,-0.97903,2e-05,3.22287]
[1779973898393,38.83,73225.92,0.0,-0.97903,2e-05,3.22287]
[1779973898469,38.83,73225.92,0.0,-0.97903,2e-05,3.22287]
[1779973898492,38.83,73226.28,0.0,-0.97902,2e-05,3.22477]
[1779973898847,38.83,73226.28,0.0,-0.97902,2e-05,3.22477]
[1779973898969,38.83,73226.28,0.0,-0.97902,2e-05,3.22477]
[1779973902959,38.84,73233.66,0.0,-0.97885,2e-05,3.2469]
[1779973903966,38.84,73242.01,0.0,-0.97867,2e-05,3.26991]
[1779973904973,38.84,73244.59,0.0,-0.97862,2e-05,3.27729]
[1779973907129,38.84,73244.94,0.0,-0.97861,2e-05,3.2786]
[1779973907218,38.84,73244.94,0.0,-0.97861,2e-05,3.2786]
[1779973907274,38.84,73244.94,0.0,-0.97861,2e-05,3.2786]
[1779973907468,38.84,73244.94,0.0,-0.97861,2e-05,3.2786]
[1779973907568,38.85,73245.12,0.0,-0.9786,2e-05,3.27981]
[1779973911016,38.85,73248.82,0.0,-0.97851,2e-05,3.29092]
[1779973915044,38.85,73252.66,0.0,-0.97842,2e-05,3.30269]
[1779973917058,38.85,73255.73,0.0,-0.97836,2e-05,3.31168]
[1779973917965,38.85,73255.73,0.0,-0.97836,2e-05,3.31168]
[1779973918217,38.85,73255.73,0.0,-0.97836,2e-05,3.31168]
[1779973918274,38.85,73255.73,0.0,-0.97836,2e-05,3.31168]
[1779973918471,38.85,73255.73,0.0,-0.97836,2e-05,3.31168]
[1779973918499,38.86,73255.78,0.0,-0.97835,2e-05,3.31239]
[1779973923095,38.86,73253.65,0.0,-0.97839,2e-05,3.30741]
[1779973923218,38.86,73253.65,0.0,-0.97839,2e-05,3.30741]
[1779973923244,38.86,73253.65,0.0,-0.97839,2e-05,3.30741]
[1779973923468,38.86,73253.65,0.0,-0.97839,2e-05,3.30741]
[1779973923495,38.86,73252.99,0.0,-0.9784,2e-05,3.30619]
[1779973925115,38.86,73239.69,0.0,-0.97867,2e-05,3.27026]
[1779973926614,38.86,73234.17,0.0,-0.97878,2e-05,3.25604]
[1779973927127,38.86,73234.17,0.0,-0.97878,2e-05,3.25604]
[1779973927200,38.86,73234.17,0.0,-0.97878,2e-05,3.25604]
[1779973927220,38.86,73234.17,0.0,-0.97878,2e-05,3.25604]
[1779973927224,38.86,73234.59,0.0,-0.97877,2e-05,3.25717]
[1779973933171,38.87,73236.26,0.0,-0.97872,2e-05,3.26388]
[1779973937211,38.87,73231.7,0.0,-0.9788,2e-05,3.25294]
[1779973938781,38.87,73233.04,0.0,-0.97877,2e-05,3.25693]
[1779973939341,38.87,73233.04,0.0,-0.97877,2e-05,3.25693]
[1779973939442,38.87,73233.32,0.0,-0.97876,2e-05,3.25805]
[1779973940566,38.87,73233.32,0.0,-0.97876,2e-05,3.25805]
[1779973940667,38.88,73233.29,0.0,-0.97876,2e-05,3.25868]
[1779973944769,38.88,73235.78,0.0,-0.9787,2e-05,3.26647]
[1779973944967,38.88,73235.78,0.0,-0.9787,2e-05,3.26647]
[1779973945973,38.88,73236.84,0.0,-0.97867,2e-05,3.26968]
[1779973946225,38.88,73236.84,0.0,-0.97867,2e-05,3.26968]
[1779973946274,38.88,73237.14,0.0,-0.97866,2e-05,3.27083]
[1779973951310,38.89,73237.28,0.0,-0.97866,2e-05,3.27077]
[1779973951863,38.89,73237.28,0.0,-0.97866,2e-05,3.27077]
[1779973954923,38.89,73236.7,0.0,-0.97867,2e-05,3.27019]
[1779973954971,38.89,73236.7,0.0,-0.97867,2e-05,3.27019]
[1779973960373,38.89,73236.48,0.0,-0.97865,2e-05,3.27161]
[1779973962480,38.9,73236.72,0.0,-0.97865,2e-05,3.27259]
[1779973962718,38.9,73236.72,0.0,-0.97865,2e-05,3.27259]
[1779973962728,38.9,73236.85,0.0,-0.97864,2e-05,3.27361]
[1779973962828,38.9,73236.85,0.0,-0.97864,2e-05,3.27361]
[1779973962969,38.9,73236.85,0.0,-0.97864,2e-05,3.27361]
[1779973968429,38.9,73237.43,0.0,-0.97861,2e-05,3.27681]
[1779973973464,38.91,73237.52,0.0,-0.9786,2e-05,3.27867]
[1779973975316,38.91,73237.63,0.0,-0.9786,2e-05,3.2793]
[1779973975466,38.91,73237.63,0.0,-0.9786,2e-05,3.2793]
[1779973979887,38.91,73237.87,0.0,-0.97858,2e-05,3.28156]
[1779973979967,38.91,73237.87,0.0,-0.97858,2e-05,3.28156]
[1779973980038,38.91,73237.87,0.0,-0.97858,2e-05,3.28156]
[1779973980220,38.91,73237.87,0.0,-0.97858,2e-05,3.28156]
[1779973980513,38.91,73239.01,0.0,-0.97855,2e-05,3.28499]
[1779973985070,38.92,73238.03,0.0,-0.97856,2e-05,3.28359]
[1779973985218,38.92,73238.03,0.0,-0.97856,2e-05,3.28359]
[1779973985232,38.92,73238.03,0.0,-0.97856,2e-05,3.28359]
[1779973985471,38.92,73238.03,0.0,-0.97856,2e-05,3.28359]
[1779973985548,38.92,73239.17,0.0,-0.97854,2e-05,3.28701]
[1779973987562,38.92,73236.18,0.0,-0.97859,2e-05,3.27952]
[1779973989707,38.92,73236.49,0.0,-0.97858,2e-05,3.28101]
[1779973989719,38.92,73236.49,0.0,-0.97858,2e-05,3.28101]
[1779973989718,38.92,73235.88,0.0,-0.97859,2e-05,3.27968]
[1779973989897,38.92,73235.88,0.0,-0.97859,2e-05,3.27968]
[1779973989968,38.92,73235.88,0.0,-0.97859,2e-05,3.27968]
[1779973994598,38.93,73236.41,0.0,-0.97857,2e-05,3.28243]
[1779973994719,38.93,73236.41,0.0,-0.97857,2e-05,3.28243]
[1779973994611,38.93,73237.11,0.0,-0.97855,2e-05,3.28465]
[1779973994968,38.93,73237.11,0.0,-0.97855,2e-05,3.28465]
[1779973995618,38.93,73236.54,0.0,-0.97856,2e-05,3.28343]
[1779973997633,38.93,73239.75,0.0,-0.97849,2e-05,3.2928]
[1779973998689,38.93,73239.75,0.0,-0.97849,2e-05,3.2928]
[1779973998718,38.93,73239.75,0.0,-0.97849,2e-05,3.2928]
[1779973998757,38.93,73239.75,0.0,-0.97849,2e-05,3.2928]
[1779973998698,38.93,73238.44,0.0,-0.97852,2e-05,3.28954]
[1779973998809,38.93,73238.44,0.0,-0.97852,2e-05,3.28954]
[1779973998969,38.93,73238.44,0.0,-0.97852,2e-05,3.28954]
[1779973999646,38.93,73238.36,0.0,-0.97852,2e-05,3.28964]
[1779974003674,38.94,73234.72,0.0,-0.97858,2e-05,3.28101]
[1779974004681,38.94,73232.04,0.0,-0.97863,2e-05,3.27408]
[1779974004966,38.94,73232.04,0.0,-0.97863,2e-05,3.27408]
[1779974005219,38.94,73232.04,0.0,-0.97863,2e-05,3.27408]
[1779974005430,38.94,73232.04,0.0,-0.97863,2e-05,3.27408]
[1779974005467,38.94,73232.04,0.0,-0.97863,2e-05,3.27408]
[1779974005688,38.94,73232.99,0.0,-0.97861,2e-05,3.27699]
[1779974010723,38.94,73233.5,0.0,-0.97859,2e-05,3.28004]
[1779974014905,38.95,73235.19,0.0,-0.97856,2e-05,3.28382]
[1779974014968,38.95,73235.19,0.0,-0.97856,2e-05,3.28382]
[1779974015147,38.95,73235.19,0.0,-0.97856,2e-05,3.28382]
[1779974015220,38.95,73235.19,0.0,-0.97856,2e-05,3.28382]
[1779974015758,38.95,73235.28,0.0,-0.97855,2e-05,3.28439]
[1779974020557,38.95,73237.78,0.0,-0.97849,2e-05,3.29246]
[1779974020718,38.95,73237.78,0.0,-0.97849,2e-05,3.29246]
[1779974020793,38.95,73239.65,0.0,-0.97845,2e-05,3.29785]
[1779974020808,38.95,73239.65,0.0,-0.97845,2e-05,3.29785]
[1779974020968,38.95,73239.65,0.0,-0.97845,2e-05,3.29785]
[1779974023166,38.95,73239.86,0.0,-0.97844,2e-05,3.29872]
[1779974026217,38.95,73239.6,0.0,-0.97844,2e-05,3.29891]
[1779974026470,38.95,73239.6,0.0,-0.97844,2e-05,3.29891]
[1779974026522,38.95,73239.6,0.0,-0.97844,2e-05,3.29891]
[1779974026719,38.95,73239.6,0.0,-0.97844,2e-05,3.29891]
[1779974026782,38.96,73239.99,0.0,-0.97843,2e-05,3.30057]
[1779974031108,38.96,73240.8,0.0,-0.97841,2e-05,3.30366]
[1779974031217,38.96,73240.8,0.0,-0.97841,2e-05,3.30366]
[1779974038919,38.97,73238.55,0.0,-0.97843,2e-05,3.30021]
[1779974041401,38.97,73238.55,0.0,-0.97843,2e-05,3.30021]
[1779974041468,38.97,73238.55,0.0,-0.97843,2e-05,3.30021]
[1779974041498,38.97,73240.36,0.0,-0.97839,2e-05,3.30573]
[1779974041917,38.97,73240.36,0.0,-0.97839,2e-05,3.30573]
[1779974041968,38.97,73240.36,0.0,-0.97839,2e-05,3.30573]
[1779974044826,38.97,73240.7,0.0,-0.97838,2e-05,3.30752]
[1779974049588,38.97,73240.67,0.0,-0.97837,2e-05,3.30828]
[1779974049717,38.97,73240.67,0.0,-0.97837,2e-05,3.30828]
[1779974049818,38.97,73240.67,0.0,-0.97836,2e-05,3.30913]
[1779974050186,38.97,73240.67,0.0,-0.97836,2e-05,3.30913]
[1779974050221,38.97,73240.67,0.0,-0.97836,2e-05,3.30913]
[1779974056041,38.98,73241.22,0.0,-0.97835,2e-05,3.31146]
[1779974061669,38.98,73241.23,0.0,-0.97834,2e-05,3.31259]
[1779974063032,38.98,73240.65,0.0,-0.97834,2e-05,3.31156]
[1779974063218,38.98,73240.65,0.0,-0.97834,2e-05,3.31156]
[1779974063275,38.98,73240.65,0.0,-0.97834,2e-05,3.31156]
[1779974063469,38.98,73240.65,0.0,-0.97834,2e-05,3.31156]
[1779974063676,38.98,73240.47,0.0,-0.97834,2e-05,3.31162]
[1779974069137,38.99,73240.64,0.0,-0.97831,2e-05,3.31587]
[1779974070571,38.99,73240.64,0.0,-0.97831,2e-05,3.31587]
[1779974070718,38.99,73240.64,0.0,-0.97831,2e-05,3.31587]
[1779974070809,38.99,73240.64,0.0,-0.97831,2e-05,3.31587]
[1779974070798,39.01,73241.2,0.0,-0.97826,2e-05,3.32263]
[1779974070969,39.01,73241.2,0.0,-0.97826,2e-05,3.32263]
[1779974074003,39.01,73240.33,0.0,-0.97829,2e-05,3.31864]
[1779974078552,39.01,73240.34,0.0,-0.97828,2e-05,3.31971]
[1779974078720,39.01,73240.34,0.0,-0.97828,2e-05,3.31971]
[1779974078784,39.01,73238.71,0.0,-0.97831,2e-05,3.31578]
[1779974078869,39.01,73238.71,0.0,-0.97831,2e-05,3.31578]
[1779974078968,39.01,73238.71,0.0,-0.97831,2e-05,3.31578]
[1779974082225,39.02,73236.59,0.0,-0.97835,2e-05,3.31079]
[1779974087260,39.02,73235.86,0.0,-0.97835,2e-05,3.31018]
[1779974090281,39.02,73229.45,0.0,-0.97848,2e-05,3.29357]
[1779974091861,39.02,73229.45,0.0,-0.97848,2e-05,3.29357]
[1779974091288,39.02,73225.6,0.0,-0.97855,2e-05,3.28343]
[1779974091967,39.02,73225.6,0.0,-0.97855,2e-05,3.28343]
[1779974092432,39.02,73225.6,0.0,-0.97855,2e-05,3.28343]
[1779974092467,39.02,73225.6,0.0,-0.97855,2e-05,3.28343]
[1779974092530,39.03,73225.5,0.0,-0.97855,2e-05,3.28348]
[1779974098337,39.03,73225.65,0.0,-0.97854,2e-05,3.28578]
[1779974103375,39.04,73225.18,0.0,-0.97853,2e-05,3.28607]
[1779974104382,39.04,73209.82,0.0,-0.97885,2e-05,3.24493]
[1779974105388,39.04,73200.01,0.0,-0.97904,2e-05,3.21905]
[1779974106396,39.04,73195.41,0.0,-0.97913,2e-05,3.20721]
[1779974111440,39.04,73191.3,0.0,-0.9792,2e-05,3.19851]
[1779974112446,39.05,73185.49,0.0,-0.97931,2e-05,3.18357]
[1779974113453,39.05,73183.07,0.0,-0.97935,2e-05,3.17766]
[1779974115018,39.05,73183.06,0.0,-0.97935,2e-05,3.17812]
[1779974115218,39.05,73183.06,0.0,-0.97935,2e-05,3.17812]
[1779974118490,39.05,73180.76,0.0,-0.97939,2e-05,3.17319]
[1779974122517,39.06,73176.95,0.0,-0.97945,2e-05,3.16512]
[1779974124531,39.06,73171.71,0.0,-0.97954,2e-05,3.15234]
[1779974125756,39.06,73171.71,0.0,-0.97954,2e-05,3.15234]
[1779974125815,39.06,73169.98,0.0,-0.97957,2e-05,3.14883]
[1779974125966,39.06,73169.98,0.0,-0.97957,2e-05,3.14883]
[1779974126545,39.06,73169.04,0.0,-0.97959,2e-05,3.14637]
[1779974130809,39.07,73169.16,0.0,-0.97957,2e-05,3.14825]
[1779974130968,39.07,73169.07,0.0,-0.97957,2e-05,3.14904]
[1779974133594,39.07,73159.66,0.0,-0.97976,2e-05,3.1234]
[1779974134601,39.08,73157.16,0.0,-0.9798,2e-05,3.11739]
[1779974135215,39.08,73157.16,0.0,-0.9798,2e-05,3.11739]
[1779974135466,39.08,73157.16,0.0,-0.9798,2e-05,3.11739]
[1779974135608,39.08,73157.68,0.0,-0.97979,2e-05,3.1193]
[1779974136719,39.08,73157.68,0.0,-0.97979,2e-05,3.1193]
[1779974136772,39.08,73157.68,0.0,-0.97979,2e-05,3.1193]
[1779974141651,39.09,73163.72,0.0,-0.97964,2e-05,3.13847]
[1779974142658,39.09,73168.8,0.0,-0.97954,2e-05,3.15236]
[1779974143665,39.11,73172.98,0.0,-0.97942,2e-05,3.16874]
[1779974144672,39.12,73169.77,0.0,-0.97944,2e-05,3.16535]
[1779974145679,39.13,73166.62,0.0,-0.97947,2e-05,3.16183]
[1779974148935,39.18,73165.86,0.0,-0.97937,2e-05,3.17423]
[1779974148968,39.18,73165.86,0.0,-0.97937,2e-05,3.17423]
[1779974152728,39.23,73158.54,0.0,-0.97938,2e-05,3.17319]
[1779974153735,39.23,73149.39,0.0,-0.97955,2e-05,3.14964]
[1779974154742,39.23,73142.58,0.0,-0.97968,2e-05,3.13234]
[1779974155750,39.23,73140.45,0.0,-0.97972,2e-05,3.12731]
[1779974156757,39.25,73132.45,0.0,-0.97984,2e-05,3.1119]
[1779974156966,39.25,73132.45,0.0,-0.97984,2e-05,3.1119]
[1779974157764,39.25,73137.77,0.0,-0.97973,2e-05,3.12624]
[1779974158771,39.25,73139.68,0.0,-0.97968,2e-05,3.13233]
[1779974159864,39.25,73139.68,0.0,-0.97968,2e-05,3.13233]
[1779974159778,39.26,73145.6,0.0,-0.97956,2e-05,3.14831]
[1779974160785,39.26,73148.79,0.0,-0.9795,2e-05,3.15716]
[1779974161792,39.26,73155.8,0.0,-0.97935,2e-05,3.17605]
[1779974162060,39.26,73155.8,0.0,-0.97935,2e-05,3.17605]
[1779974162799,39.26,73159.36,0.0,-0.97928,2e-05,3.18589]
[1779974164813,39.27,73162.72,0.0,-0.97917,2e-05,3.19974]
[1779974165825,39.28,73165.7,0.0,-0.97911,2e-05,3.20806]
[1779974166003,39.28,73165.7,0.0,-0.97911,2e-05,3.20806]
[1779974166856,39.28,73168.73,0.0,-0.97905,2e-05,3.21609]
[1779974167853,39.29,73180.31,0.0,-0.97878,2e-05,3.25152]
[1779974168860,39.29,73192.67,0.0,-0.97853,2e-05,3.28504]
[1779974169867,39.29,73196.07,0.0,-0.97845,2e-05,3.29451]
[1779974170874,39.29,73198.01,0.0,-0.97841,2e-05,3.30002]
[1779974171881,39.29,73194.83,0.0,-0.97848,2e-05,3.29144]
[1779974172888,39.29,73192.18,0.0,-0.97853,2e-05,3.28484]
[1779974174902,39.29,73197.14,0.0,-0.97842,2e-05,3.29879]
[1779974177923,39.29,73192.88,0.0,-0.97851,2e-05,3.28714]
[1779974178931,39.29,73188.79,0.0,-0.97859,2e-05,3.27642]
[1779974180944,39.3,73186.26,0.0,-0.97864,2e-05,3.27023]
[1779974181147,39.3,73186.26,0.0,-0.97864,2e-05,3.27023]
[1779974181218,39.3,73186.26,0.0,-0.97864,2e-05,3.27023]
[1779974181957,39.3,73184.36,0.0,-0.97867,2e-05,3.26545]
[1779974182964,39.3,73180.98,0.0,-0.97874,2e-05,3.25672]
[1779974184980,39.3,73175.44,0.0,-0.97885,2e-05,3.24259]
[1779974185987,39.3,73168.78,0.0,-0.97898,2e-05,3.22522]
[1779974190858,39.3,73168.69,0.0,-0.97897,2e-05,3.22614]
[1779974190969,39.3,73168.69,0.0,-0.97897,2e-05,3.22614]
[1779974192039,39.31,73188.08,0.0,-0.97858,2e-05,3.277]
[1779974193046,39.31,73192.01,0.0,-0.9785,2e-05,3.28788]
[1779974195061,39.31,73187.45,0.0,-0.97859,2e-05,3.27616]
[1779974197970,39.31,73187.94,0.0,-0.97858,2e-05,3.27777]
[1779974198062,39.31,73187.5,0.0,-0.97858,2e-05,3.27688]
[1779974198219,39.31,73187.5,0.0,-0.97858,2e-05,3.27688]
[1779974198821,39.31,73188.02,0.0,-0.97857,2e-05,3.27887]
[1779974199089,39.31,73182.5,0.0,-0.97868,2e-05,3.26405]
[1779974203084,39.32,73182.64,0.0,-0.97867,2e-05,3.26536]
[1779974203222,39.32,73182.64,0.0,-0.97867,2e-05,3.26536]
[1779974205488,39.32,73183.43,0.0,-0.97865,2e-05,3.26809]
[1779974205722,39.32,73183.43,0.0,-0.97865,2e-05,3.26809]
[1779974206140,39.32,73191.6,0.0,-0.97849,2e-05,3.28949]
[1779974207369,39.32,73191.6,0.0,-0.97849,2e-05,3.28949]
[1779974207467,39.32,73191.6,0.0,-0.97849,2e-05,3.28949]
[1779974207568,39.32,73190.77,0.0,-0.9785,2e-05,3.28752]
[1779974208966,39.32,73190.77,0.0,-0.9785,2e-05,3.28752]
[1779974209224,39.32,73188.29,0.0,-0.97855,2e-05,3.28111]
[1779974214997,39.32,73187.91,0.0,-0.97855,2e-05,3.28149]
[1779974215220,39.32,73186.51,0.0,-0.97858,2e-05,3.278]
[1779974216169,39.32,73184.41,0.0,-0.97862,2e-05,3.27265]
[1779974216217,39.32,73184.41,0.0,-0.97862,2e-05,3.27265]
[1779974216260,39.32,73194.56,0.0,-0.97841,2e-05,3.30027]
[1779974217217,39.33,73196.87,0.0,-0.97836,2e-05,3.30677]
[1779974218250,39.33,73196.87,0.0,-0.97836,2e-05,3.30677]
[1779974218466,39.33,73196.87,0.0,-0.97836,2e-05,3.30677]
[1779974218568,39.33,73197.93,0.0,-0.97833,2e-05,3.30987]
[1779974221711,39.33,73197.3,0.0,-0.97834,2e-05,3.30863]
[1779974221720,39.33,73197.3,0.0,-0.97834,2e-05,3.30863]
[1779974221725,39.33,73194.05,0.0,-0.97841,2e-05,3.30008]
[1779974224267,39.33,73171.93,0.0,-0.97885,2e-05,3.24146]
[1779974225275,39.33,73161.59,0.0,-0.97906,2e-05,3.21433]
[1779974226282,39.33,73159.93,0.0,-0.97909,2e-05,3.21031]
[1779974227298,39.33,73159.93,0.0,-0.97909,2e-05,3.21031]
[1779974227382,39.33,73153.03,0.0,-0.97922,2e-05,3.19248]
[1779974228604,39.33,73153.03,0.0,-0.97922,2e-05,3.19248]
[1779974228638,39.33,73148.67,0.0,-0.97931,2e-05,3.18143]
[1779974229304,39.34,73145.24,0.0,-0.97937,2e-05,3.17286]
[1779974231304,39.34,73144.93,0.0,-0.97937,2e-05,3.1725]
[1779974236353,39.34,73147.59,0.0,-0.97931,2e-05,3.18125]
[1779974240382,39.35,73156.68,0.0,-0.97911,2e-05,3.20695]
[1779974241510,39.35,73156.68,0.0,-0.97911,2e-05,3.20695]
[1779974241718,39.35,73156.68,0.0,-0.97911,2e-05,3.20695]
[1779974241819,39.35,73156.79,0.0,-0.97911,2e-05,3.20764]
[1779974245007,39.35,73156.66,0.0,-0.9791,2e-05,3.20808]
[1779974245218,39.35,73157.03,0.0,-0.97909,2e-05,3.20945]
[1779974245417,39.35,73156.87,0.0,-0.97909,2e-05,3.20942]
[1779974247431,39.36,73164.24,0.0,-0.97894,2e-05,3.22973]
[1779974249481,39.36,73162.5,0.0,-0.97897,2e-05,3.22547]
[1779974250846,39.36,73162.52,0.0,-0.97897,2e-05,3.22589]
[1779974254417,39.36,73159.5,0.0,-0.97903,2e-05,3.21726]
[1779974254467,39.36,73159.5,0.0,-0.97903,2e-05,3.21726]
[1779974254480,39.36,73159.43,0.0,-0.97903,2e-05,3.21746]
[1779974255200,39.36,73159.43,0.0,-0.97903,2e-05,3.21746]
[1779974255218,39.36,73159.43,0.0,-0.97903,2e-05,3.21746]
[1779974261530,39.37,73158.08,0.0,-0.97904,2e-05,3.21662]
[1779974264770,39.37,73157.76,0.0,-0.97904,2e-05,3.21657]
[1779974264971,39.37,73157.76,0.0,-0.97904,2e-05,3.21657]
[1779974266622,39.38,73157.25,0.0,-0.97904,2e-05,3.21602]
[1779974266717,39.38,73157.25,0.0,-0.97904,2e-05,3.21602]
[1779974266819,39.38,73157.38,0.0,-0.97903,2e-05,3.21676]
[1779974267575,39.38,73150.49,0.0,-0.97917,2e-05,3.19896]
[1779974268582,39.38,73146.48,0.0,-0.97925,2e-05,3.18883]
[1779974269622,39.38,73146.48,0.0,-0.97925,2e-05,3.18883]
[1779974271399,39.38,73147.32,0.0,-0.97922,2e-05,3.19192]
[1779974276552,39.39,73142.98,0.0,-0.97929,2e-05,3.18269]
[1779974276719,39.39,73142.98,0.0,-0.97929,2e-05,3.18269]
[1779974276966,39.39,73142.98,0.0,-0.97929,2e-05,3.18269]
[1779974277014,39.39,73143.67,0.0,-0.97927,2e-05,3.18538]
[1779974277234,39.39,73143.67,0.0,-0.97927,2e-05,3.18538]
[1779974281460,39.39,73142.62,0.0,-0.97928,2e-05,3.1839]
[1779974281473,39.39,73142.62,0.0,-0.97928,2e-05,3.1839]
[1779974286050,39.4,73144.02,0.0,-0.97924,2e-05,3.18925]
[1779974286069,39.4,73144.74,0.0,-0.97922,2e-05,3.19196]
[1779974286217,39.4,73144.74,0.0,-0.97922,2e-05,3.19196]
[1779974286859,39.4,73144.74,0.0,-0.97922,2e-05,3.19196]
[1779974286967,39.4,73144.74,0.0,-0.97922,2e-05,3.19196]
[1779974288722,39.4,73135.69,0.0,-0.97939,2e-05,3.16903]
[1779974289730,39.41,73122.24,0.0,-0.97966,2e-05,3.1344]
[1779974290737,39.41,73121.01,0.0,-0.97968,2e-05,3.13164]
[1779974291744,39.41,73121.36,0.0,-0.97967,2e-05,3.13304]
[1779974294067,39.41,73122.13,0.0,-0.97965,2e-05,3.13554]
[1779974294217,39.41,73121.0,0.0,-0.97967,2e-05,3.13311]
[1779974296783,39.41,73124.69,0.0,-0.97959,2e-05,3.14304]
[1779974297782,39.41,73124.69,0.0,-0.97959,2e-05,3.14304]
[1779974297967,39.41,73124.69,0.0,-0.97959,2e-05,3.14304]
[1779974298037,39.41,73131.41,0.0,-0.97945,2e-05,3.16151]
[1779974299804,39.42,73124.96,0.0,-0.97957,2e-05,3.14516]
[1779974300811,39.42,73115.86,0.0,-0.97975,2e-05,3.12201]
[1779974301818,39.42,73113.56,0.0,-0.97979,2e-05,3.11653]
[1779974302825,39.42,73113.77,0.0,-0.97978,2e-05,3.11759]
[1779974304425,39.42,73113.52,0.0,-0.97978,2e-05,3.11746]
[1779974304466,39.42,73113.52,0.0,-0.97978,2e-05,3.11746]
[1779974304839,39.42,73116.38,0.0,-0.97972,2e-05,3.12537]
[1779974305845,39.43,73119.79,0.0,-0.97965,2e-05,3.13472]
[1779974307859,39.43,73120.56,0.0,-0.97963,2e-05,3.1377]
[1779974310881,39.43,73124.68,0.0,-0.97954,2e-05,3.14984]
[1779974313902,39.44,73120.8,0.0,-0.97962,2e-05,3.13907]
[1779974318937,39.44,73123.26,0.0,-0.97955,2e-05,3.14824]
[1779974324979,39.45,73121.68,0.0,-0.97956,2e-05,3.14688]
[1779974330015,39.46,73121.46,0.0,-0.97955,2e-05,3.14743]
[1779974335050,39.46,73121.84,0.0,-0.97953,2e-05,3.15069]
[1779974342099,39.47,73122.34,0.0,-0.97949,2e-05,3.15506]
[1779974344117,39.47,73128.56,0.0,-0.97937,2e-05,3.17216]
[1779974345124,39.48,73139.9,0.0,-0.97914,2e-05,3.20231]
[1779974346131,39.48,73141.62,0.0,-0.9791,2e-05,3.20719]
[1779974349152,39.48,73145.67,0.0,-0.97901,2e-05,3.21893]
[1779974355194,39.49,73148.03,0.0,-0.97895,2e-05,3.22713]
[1779974357208,39.48,73152.16,0.0,-0.97887,2e-05,3.23756]
[1779974360721,39.49,73152.12,0.0,-0.97887,2e-05,3.23806]
[1779974361236,39.48,73145.92,0.0,-0.97899,2e-05,3.2211]
[1779974363810,39.48,73142.86,0.0,-0.97905,2e-05,3.21335]
[1779974363966,39.48,73142.86,0.0,-0.97905,2e-05,3.21335]
[1779974364067,39.49,73142.81,0.0,-0.97905,2e-05,3.21392]
[1779974367525,39.49,73141.74,0.0,-0.97906,2e-05,3.2118]
[1779974367718,39.49,73141.74,0.0,-0.97906,2e-05,3.2118]
[1779974373321,39.5,73139.88,0.0,-0.9791,2e-05,3.20725]
[1779974377546,39.5,73140.37,0.0,-0.97908,2e-05,3.2096]
[1779974377719,39.5,73140.37,0.0,-0.97908,2e-05,3.2096]
[1779974381825,39.5,73141.02,0.0,-0.97905,2e-05,3.2127]
[1779974381967,39.5,73141.02,0.0,-0.97905,2e-05,3.2127]
[1779974382134,39.5,73141.02,0.0,-0.97905,2e-05,3.2127]
[1779974382187,39.51,73140.42,0.0,-0.97906,2e-05,3.2118]
[1779974382217,39.51,73140.42,0.0,-0.97906,2e-05,3.2118]
[1779974384398,39.51,73132.37,0.0,-0.97922,2e-05,3.19132]
[1779974386412,39.51,73129.88,0.0,-0.97926,2e-05,3.18556]
[1779974388426,39.51,73134.13,0.0,-0.97917,2e-05,3.19748]
[1779974389866,39.51,73134.13,0.0,-0.97917,2e-05,3.19748]
[1779974389959,39.51,73134.13,0.0,-0.97917,2e-05,3.19748]
[1779974389967,39.51,73134.13,0.0,-0.97917,2e-05,3.19748]
[1779974390061,39.51,73135.66,0.0,-0.97913,2e-05,3.20222]
[1779974396482,39.52,73134.68,0.0,-0.97914,2e-05,3.20181]
[1779974399099,39.52,73135.54,0.0,-0.97912,2e-05,3.20443]
[1779974399218,39.52,73135.54,0.0,-0.97912,2e-05,3.20443]
[1779974399222,39.52,73133.19,0.0,-0.97916,2e-05,3.19898]
[1779974399467,39.52,73133.19,0.0,-0.97916,2e-05,3.19898]
[1779974400510,39.52,73121.97,0.0,-0.97938,2e-05,3.16998]
[1779974401517,39.53,73119.97,0.0,-0.97941,2e-05,3.16518]
[1779974403531,39.53,73126.53,0.0,-0.97928,2e-05,3.18315]
[1779974404539,39.53,73129.83,0.0,-0.97921,2e-05,3.19219]
[1779974406664,39.53,73127.67,0.0,-0.97925,2e-05,3.1869]
[1779974406718,39.53,73127.67,0.0,-0.97925,2e-05,3.1869]
[1779974406739,39.53,73127.67,0.0,-0.97925,2e-05,3.1869]
[1779974406967,39.53,73127.67,0.0,-0.97925,2e-05,3.1869]
[1779974406999,39.53,73127.19,0.0,-0.97926,2e-05,3.18602]
[1779974412593,39.54,73126.78,0.0,-0.97925,2e-05,3.18721]
[1779974417538,39.54,73128.92,0.0,-0.9792,2e-05,3.19314]
[1779974417590,39.54,73128.92,0.0,-0.9792,2e-05,3.19314]
[1779974417718,39.54,73128.92,0.0,-0.9792,2e-05,3.19314]
[1779974417806,39.54,73129.14,0.0,-0.97919,2e-05,3.19408]
[1779974422781,39.54,73129.92,0.0,-0.97917,2e-05,3.19754]
[1779974422897,39.54,73129.92,0.0,-0.97917,2e-05,3.19754]
[1779974422968,39.54,73129.92,0.0,-0.97917,2e-05,3.19754]
[1779974422999,39.55,73129.15,0.0,-0.97918,2e-05,3.19587]
[1779974428708,39.55,73127.62,0.0,-0.97919,2e-05,3.19401]
[1779974433743,39.56,73127.39,0.0,-0.9792,2e-05,3.19314]
[1779974435884,39.56,73127.39,0.0,-0.9792,2e-05,3.19314]
[1779974435968,39.56,73127.39,0.0,-0.9792,2e-05,3.19314]
[1779974441800,39.57,73127.6,0.0,-0.97917,2e-05,3.19658]
[1779974444320,39.57,73127.73,0.0,-0.97916,2e-05,3.19763]
[1779974444370,39.57,73127.73,0.0,-0.97916,2e-05,3.19763]
[1779974444468,39.57,73127.73,0.0,-0.97916,2e-05,3.19763]
[1779974444821,39.57,73127.61,0.0,-0.97916,2e-05,3.19766]
[1779974445828,39.57,73130.74,0.0,-0.9791,2e-05,3.20623]
[1779974447830,39.57,73128.94,0.0,-0.97913,2e-05,3.20183]
[1779974447832,39.57,73128.94,0.0,-0.97913,2e-05,3.20183]
[1779974447968,39.57,73128.94,0.0,-0.97913,2e-05,3.20183]
[1779974448010,39.57,73128.37,0.0,-0.97914,2e-05,3.20068]
[1779974453884,39.58,73128.14,0.0,-0.97913,2e-05,3.2021]
[1779974458919,39.58,73127.34,0.0,-0.97913,2e-05,3.20168]
[1779974460599,39.58,73126.73,0.0,-0.97914,2e-05,3.20041]
[1779974460723,39.58,73126.73,0.0,-0.97914,2e-05,3.20041]
[1779974460799,39.58,73126.73,0.0,-0.97914,2e-05,3.20074]
[1779974464963,39.59,73109.09,0.0,-0.97948,2e-05,3.156]
[1779974465971,39.59,73101.56,0.0,-0.97962,2e-05,3.13681]
[1779974466978,39.59,73099.77,0.0,-0.97965,2e-05,3.13259]
[1779974467985,39.59,73099.83,0.0,-0.97965,2e-05,3.13318]
[1779974473032,39.6,73094.44,0.0,-0.97974,2e-05,3.1215]
[1779974475038,39.6,73099.85,0.0,-0.97962,2e-05,3.13637]
[1779974476151,39.6,73099.85,0.0,-0.97962,2e-05,3.13637]
[1779974476217,39.6,73099.85,0.0,-0.97962,2e-05,3.13637]
[1779974476259,39.6,73096.31,0.0,-0.97969,2e-05,3.127]
[1779974477052,39.6,73092.38,0.0,-0.97977,2e-05,3.11688]
[1779974479066,39.6,73091.21,0.0,-0.97979,2e-05,3.11482]
[1779974485198,39.61,73091.36,0.0,-0.97977,2e-05,3.11666]
[1779974485218,39.61,73091.36,0.0,-0.97977,2e-05,3.11666]
[1779974485259,39.61,73091.36,0.0,-0.97977,2e-05,3.11666]
[1779974485220,39.61,73091.39,0.0,-0.97976,2e-05,3.11868]
[1779974485467,39.61,73091.39,0.0,-0.97976,2e-05,3.11868]
[1779974491151,39.62,73092.0,0.0,-0.97974,2e-05,3.1211]
[1779974496186,39.63,73091.78,0.0,-0.97972,2e-05,3.12297]
[1779974501221,39.64,73097.39,0.0,-0.97959,2e-05,3.13988]
[1779974505974,39.64,73099.03,0.0,-0.97955,2e-05,3.14595]
[1779974506046,39.64,73099.03,0.0,-0.97955,2e-05,3.14595]
[1779974506220,39.64,73099.03,0.0,-0.97955,2e-05,3.14595]
[1779974506256,39.64,73099.44,0.0,-0.97954,2e-05,3.14747]
[1779974512298,39.65,73099.93,0.0,-0.97951,2e-05,3.15146]
[1779974515319,39.66,73103.01,0.0,-0.97943,2e-05,3.16079]
[1779974516610,39.66,73103.29,0.0,-0.97943,2e-05,3.16196]
[1779974516725,39.66,73103.29,0.0,-0.97943,2e-05,3.16196]
[1779974516728,39.66,73103.29,0.0,-0.97943,2e-05,3.16196]
[1779974516968,39.66,73103.29,0.0,-0.97943,2e-05,3.16196]
[1779974517333,39.66,73103.65,0.0,-0.97942,2e-05,3.16333]
[1779974519347,39.66,73098.33,0.0,-0.97951,2e-05,3.15041]
[1779974520595,39.66,73095.62,0.0,-0.97956,2e-05,3.14386]
[1779974520724,39.66,73095.62,0.0,-0.97956,2e-05,3.14386]
[1779974521361,39.66,73093.15,0.0,-0.97961,2e-05,3.13795]
[1779974525775,39.67,73092.74,0.0,-0.9796,2e-05,3.13832]
[1779974525780,39.67,73092.74,0.0,-0.9796,2e-05,3.13832]
[1779974525968,39.67,73092.74,0.0,-0.9796,2e-05,3.13832]
[1779974526069,39.67,73092.89,0.0,-0.9796,2e-05,3.13919]
[1779974527403,39.67,73085.01,0.0,-0.97974,2e-05,3.11985]
[1779974530424,39.68,73080.75,0.0,-0.97981,2e-05,3.11044]
[1779974531431,39.68,73076.98,0.0,-0.97988,2e-05,3.1013]
[1779974536466,39.68,73074.25,0.0,-0.97992,2e-05,3.09579]
[1779974539493,39.69,73064.87,0.0,-0.98009,2e-05,3.07348]
[1779974540533,39.69,73064.87,0.0,-0.98009,2e-05,3.07348]
[1779974540560,39.69,73069.96,0.0,-0.97999,2e-05,3.08699]
[1779974541502,39.69,73073.82,0.0,-0.97991,2e-05,3.09738]
[1779974542839,39.69,73073.82,0.0,-0.97991,2e-05,3.09738]
[1779974549558,39.74,73073.88,0.0,-0.97977,2e-05,3.11541]
[1779974555604,39.75,73074.98,0.0,-0.97974,2e-05,3.11911]
[1779974558169,39.75,73074.91,0.0,-0.97974,2e-05,3.11942]
[1779974558217,39.75,73074.91,0.0,-0.97974,2e-05,3.11942]
[1779974558236,39.75,73074.91,0.0,-0.97974,2e-05,3.11942]
[1779974558390,39.76,73074.91,0.0,-0.97973,2e-05,3.12039]
[1779974558468,39.76,73074.91,0.0,-0.97973,2e-05,3.12039]
[1779974559632,39.76,73086.03,0.0,-0.97951,2e-05,3.1495]
[1779974560639,39.76,73089.32,0.0,-0.97945,2e-05,3.15845]
[1779974564667,39.76,73083.37,0.0,-0.97955,2e-05,3.14476]
[1779974565978,39.76,73083.37,0.0,-0.97955,2e-05,3.14476]
[1779974566218,39.76,73083.37,0.0,-0.97955,2e-05,3.14476]
[1779974566264,39.76,73082.25,0.0,-0.97957,2e-05,3.14162]
[1779974571716,39.77,73081.41,0.0,-0.97957,2e-05,3.14171]
[1779974574975,39.77,73081.72,0.0,-0.97956,2e-05,3.1434]
[1779974575045,39.77,73081.72,0.0,-0.97956,2e-05,3.1434]
[1779974575218,39.77,73081.72,0.0,-0.97956,2e-05,3.1434]
[1779974575297,39.78,73081.54,0.0,-0.97955,2e-05,3.14383]
[1779974576750,39.78,73078.06,0.0,-0.97962,2e-05,3.13531]
[1779974577758,39.78,73072.39,0.0,-0.97973,2e-05,3.1212]
[1779974579890,39.78,73072.27,0.0,-0.97972,2e-05,3.12137]
[1779974580281,39.78,73072.27,0.0,-0.97972,2e-05,3.12137]
[1779974580381,39.78,73072.25,0.0,-0.97972,2e-05,3.12227]
[1779974582793,39.79,73066.26,0.0,-0.97983,2e-05,3.10788]
[1779974585753,39.79,73067.29,0.0,-0.9798,2e-05,3.11149]
[1779974585808,39.79,73067.29,0.0,-0.9798,2e-05,3.11149]
[1779974585968,39.79,73067.29,0.0,-0.9798,2e-05,3.11149]
[1779974586041,39.79,73068.69,0.0,-0.97977,2e-05,3.11556]
[1779974591453,39.8,73071.33,0.0,-0.9797,2e-05,3.1247]
[1779974591457,39.8,73071.33,0.0,-0.9797,2e-05,3.1247]
[1779974591475,39.8,73071.33,0.0,-0.9797,2e-05,3.1247]
[1779974591856,39.8,73071.04,0.0,-0.9797,2e-05,3.12442]
[1779974594877,39.8,73074.66,0.0,-0.97962,2e-05,3.13509]
[1779974596561,39.8,73074.45,0.0,-0.97962,2e-05,3.13499]
[1779974597682,39.81,73072.75,0.0,-0.97965,2e-05,3.13107]
[1779974597717,39.81,73072.75,0.0,-0.97965,2e-05,3.13107]
[1779974597753,39.81,73072.75,0.0,-0.97965,2e-05,3.13107]
[1779974597969,39.81,73072.75,0.0,-0.97965,2e-05,3.13107]
[1779974598069,39.81,73071.28,0.0,-0.97967,2e-05,3.12774]
[1779974604092,39.81,73071.26,0.0,-0.97966,2e-05,3.12994]
[1779974604164,39.81,73067.73,0.0,-0.97972,2e-05,3.12134]
[1779974604640,39.81,73067.73,0.0,-0.97972,2e-05,3.12134]
[1779974604693,39.81,73067.73,0.0,-0.97972,2e-05,3.12134]
[1779974604718,39.81,73067.73,0.0,-0.97972,2e-05,3.12134]
[1779974604948,39.82,73067.67,0.0,-0.97972,2e-05,3.12165]
[1779974609058,39.82,73068.33,0.0,-0.9797,2e-05,3.12472]
[1779974609064,39.82,73068.33,0.0,-0.9797,2e-05,3.12472]
[1779974609224,39.82,73068.33,0.0,-0.9797,2e-05,3.12472]
[1779974609279,39.82,73068.51,0.0,-0.97969,2e-05,3.12608]
[1779974613004,39.83,73064.61,0.0,-0.97976,2e-05,3.1154]
[1779974614011,39.83,73058.2,0.0,-0.97988,2e-05,3.09951]
[1779974615018,39.83,73048.11,0.0,-0.98007,2e-05,3.07437]
[1779974616025,39.83,73051.59,0.0,-0.98,2e-05,3.08374]
[1779974618039,39.83,73054.96,0.0,-0.97993,2e-05,3.09336]
[1779974620098,39.84,73055.41,0.0,-0.97992,2e-05,3.09502]
[1779974620221,39.84,73055.41,0.0,-0.97992,2e-05,3.09502]
[1779974620243,39.84,73057.1,0.0,-0.97988,2e-05,3.09984]
[1779974622066,39.84,73059.89,0.0,-0.97982,2e-05,3.10797]
[1779974628109,39.85,73060.15,0.0,-0.97979,2e-05,3.11157]
[1779974631847,39.85,73058.87,0.0,-0.97981,2e-05,3.10976]
[1779974632105,39.85,73058.87,0.0,-0.97981,2e-05,3.10976]
[1779974632217,39.85,73058.87,0.0,-0.97981,2e-05,3.10976]
[1779974632315,39.86,73059.5,0.0,-0.97979,2e-05,3.11234]
[1779974640194,39.87,73058.9,0.0,-0.97977,2e-05,3.11418]
[1779974641434,39.87,73058.9,0.0,-0.97977,2e-05,3.11418]
[1779974641466,39.87,73058.9,0.0,-0.97977,2e-05,3.11418]
[1779974641526,39.87,73057.84,0.0,-0.97979,2e-05,3.11195]
[1779974641721,39.87,73057.84,0.0,-0.97979,2e-05,3.11195]
[1779974642208,39.87,73056.97,0.0,-0.9798,2e-05,3.1102]
[1779974646166,39.87,73054.72,0.0,-0.97983,2e-05,3.10592]
[1779974646217,39.87,73054.72,0.0,-0.97983,2e-05,3.10592]
[1779974646236,39.88,73047.71,0.0,-0.97996,2e-05,3.08857]
[1779974648251,39.88,73043.48,0.0,-0.98004,2e-05,3.07885]
[1779974649258,39.88,73039.88,0.0,-0.9801,2e-05,3.07026]
[1779974651274,39.88,73039.41,0.0,-0.9801,2e-05,3.07016]
[1779974655783,39.89,73037.59,0.0,-0.98012,2e-05,3.06777]
[1779974655835,39.89,73037.59,0.0,-0.98012,2e-05,3.06777]
[1779974656309,39.89,73036.18,0.0,-0.98014,2e-05,3.06475]
[1779974659058,39.9,73037.52,0.0,-0.9801,2e-05,3.0698]
[1779974659330,39.9,73037.72,0.0,-0.9801,2e-05,3.07085]
[1779974661344,39.9,73040.81,0.0,-0.98003,2e-05,3.07974]
[1779974664566,39.91,73041.72,0.0,-0.98,2e-05,3.08362]
[1779974664618,39.91,73041.72,0.0,-0.98,2e-05,3.08362]
[1779974664718,39.91,73041.72,0.0,-0.98,2e-05,3.08362]
[1779974665372,39.91,73041.91,0.0,-0.97999,2e-05,3.08462]
[1779974669140,39.91,73043.26,0.0,-0.97996,2e-05,3.08908]
[1779974669400,39.91,73044.99,0.0,-0.97992,2e-05,3.0945]
[1779974672619,39.92,73045.19,0.0,-0.97992,2e-05,3.09445]
[1779974673431,39.92,73045.24,0.0,-0.97991,2e-05,3.09508]
[1779974674436,39.92,73048.01,0.0,-0.97986,2e-05,3.10213]
[1779974675443,39.92,73050.59,0.0,-0.9798,2e-05,3.10969]
[1779974681485,39.93,73051.08,0.0,-0.97977,2e-05,3.11381]
[1779974684387,39.93,73051.6,0.0,-0.97975,2e-05,3.11609]
[1779974684468,39.93,73051.6,0.0,-0.97975,2e-05,3.11609]
[1779974684506,39.94,73052.02,0.0,-0.97974,2e-05,3.11764]
[1779974685296,39.94,73052.02,0.0,-0.97974,2e-05,3.11764]
[1779974685473,39.94,73052.02,0.0,-0.97974,2e-05,3.11764]
[1779974687527,39.94,73055.58,0.0,-0.97966,2e-05,3.12816]
[1779974691555,39.95,73062.34,0.0,-0.97952,2e-05,3.14731]
[1779974692563,39.95,73065.13,0.0,-0.97946,2e-05,3.15491]
[1779974694200,39.95,73065.13,0.0,-0.97946,2e-05,3.15491]
[1779974694216,39.95,73065.13,0.0,-0.97946,2e-05,3.15491]
[1779974694317,39.95,73065.13,0.0,-0.97946,2e-05,3.15491]
[1779974694467,39.95,73065.13,0.0,-0.97946,2e-05,3.15491]
[1779974694521,39.95,73068.14,0.0,-0.97939,2e-05,3.16348]
[1779974699610,39.96,73063.74,0.0,-0.97946,2e-05,3.15411]
[1779974700618,39.96,73047.34,0.0,-0.97978,2e-05,3.11249]
[1779974702114,39.96,73047.34,0.0,-0.97978,2e-05,3.11249]
[1779974702172,39.96,73033.07,0.0,-0.98005,2e-05,3.07675]
[1779974702639,39.96,73028.03,0.0,-0.98014,2e-05,3.06456]
[1779974703649,39.96,73020.95,0.0,-0.98027,2e-05,3.04731]
[1779974704656,39.96,73018.75,0.0,-0.9803,2e-05,3.04237]
[1779974706132,39.96,73018.75,0.0,-0.9803,2e-05,3.04237]
[1779974706153,39.96,73025.51,0.0,-0.98018,2e-05,3.0588]
[1779974706675,39.96,73029.11,0.0,-0.98011,2e-05,3.06842]
[1779974708689,39.97,73023.0,0.0,-0.98022,2e-05,3.05412]
[1779974709696,39.97,73026.75,0.0,-0.98014,2e-05,3.06411]
[1779974711354,39.97,73029.75,0.0,-0.98008,2e-05,3.07221]
[1779974715739,39.98,73026.77,0.0,-0.98012,2e-05,3.06731]
[1779974717753,39.98,73023.92,0.0,-0.98016,2e-05,3.0612]
[1779974719767,39.98,73021.54,0.0,-0.9802,2e-05,3.05629]
[1779974720774,39.98,73013.2,0.0,-0.98036,2e-05,3.0353]
[1779974721781,39.99,73012.31,0.0,-0.98037,2e-05,3.03365]
[1779974723966,39.99,73012.91,0.0,-0.98036,2e-05,3.0351]
[1779974724154,39.99,73012.91,0.0,-0.98036,2e-05,3.0351]
[1779974724219,39.99,73012.91,0.0,-0.98036,2e-05,3.0351]
[1779974724253,39.99,73012.53,0.0,-0.98036,2e-05,3.03473]
[1779974727823,39.99,73006.37,0.0,-0.98047,2e-05,3.01977]
[1779974728850,39.99,72929.04,0.0,-0.98187,2e-05,2.8318]
[1779974729860,40.0,72893.96,0.0,-0.98246,2e-05,2.75226]
[1779974730868,40.0,72891.15,0.0,-0.9825,2e-05,2.74574]
[1779974731759,40.0,72891.15,0.0,-0.9825,2e-05,2.74574]
[1779974732521,40.01,72899.39,0.0,-0.98235,2e-05,2.7669]
[1779974732882,40.01,72903.95,0.0,-0.98227,2e-05,2.77753]
[1779974733921,40.02,72911.63,0.0,-0.9821,2e-05,2.79966]
[1779974734824,40.02,72911.63,0.0,-0.9821,2e-05,2.79966]
[1779974734920,40.02,72923.01,0.0,-0.98191,2e-05,2.82635]
[1779974735926,40.02,72920.28,0.0,-0.98196,2e-05,2.81973]
[1779974736933,40.02,72919.02,0.0,-0.98198,2e-05,2.81707]
[1779974737940,40.02,72921.2,0.0,-0.98194,2e-05,2.82202]
[1779974742977,40.02,72916.33,0.0,-0.98203,2e-05,2.8101]
[1779974745998,40.02,72913.29,0.0,-0.98208,2e-05,2.8028]
[1779974751034,40.02,72917.38,0.0,-0.98201,2e-05,2.81185]
[1779974754433,40.02,72915.28,0.0,-0.98205,2e-05,2.80647]
[1779974760097,40.01,72916.77,0.0,-0.98204,2e-05,2.80903]
[1779974764353,40.01,72917.52,0.0,-0.98203,2e-05,2.81039]
[1779974764389,40.01,72940.26,0.0,-0.98163,2e-05,2.86421]
[1779974765142,40.01,72956.94,0.0,-0.98133,2e-05,2.9046]
[1779974766149,40.01,72963.19,0.0,-0.98121,2e-05,2.91997]
[1779974767156,40.01,72974.5,0.0,-0.98101,2e-05,2.94772]
[1779974768227,40.01,72974.5,0.0,-0.98101,2e-05,2.94772]
[1779974768303,40.02,72976.67,0.0,-0.98097,2e-05,2.95319]
[1779974769170,40.01,72969.23,0.0,-0.9811,2e-05,2.93465]
[1779974770177,40.01,72971.25,0.0,-0.98107,2e-05,2.93922]
[1779974772192,40.01,72973.55,0.0,-0.98103,2e-05,2.94411]
[1779974773199,40.01,72971.34,0.0,-0.98108,2e-05,2.93835]
[1779974778234,40.01,72971.8,0.0,-0.98108,2e-05,2.93863]
[1779974783269,40.01,72971.79,0.0,-0.98107,2e-05,2.93912]
[1779974786290,40.01,72974.24,0.0,-0.98103,2e-05,2.94537]
[1779974788304,40.01,72970.08,0.0,-0.9811,2e-05,2.93538]
[1779974790319,40.01,72966.1,0.0,-0.98117,2e-05,2.92589]
[1779974792332,40.01,72968.28,0.0,-0.98114,2e-05,2.92942]
[1779974794118,40.01,72968.78,0.0,-0.98113,2e-05,2.93074]
[1779974794218,40.01,72968.78,0.0,-0.98113,2e-05,2.93074]
[1779974794346,40.01,72968.45,0.0,-0.98114,2e-05,2.93004]
[1779974794743,40.01,72968.45,0.0,-0.98114,2e-05,2.93004]
[1779974794967,40.01,72968.45,0.0,-0.98114,2e-05,2.93004]
[1779974800388,40.01,72969.98,0.0,-0.9811,2e-05,2.93443]
[1779974801642,40.01,72969.98,0.0,-0.9811,2e-05,2.93443]
[1779974801657,40.01,72972.11,0.0,-0.98106,2e-05,2.93972]
[1779974801721,40.01,72972.11,0.0,-0.98106,2e-05,2.93972]
[1779974802262,40.01,72972.11,0.0,-0.98106,2e-05,2.93972]
[1779974802467,40.01,72972.11,0.0,-0.98106,2e-05,2.93972]
[1779974802523,40.01,72971.78,0.0,-0.98107,2e-05,2.93901]
[1779974805423,40.02,72967.81,0.0,-0.98114,2e-05,2.92962]
[1779974805869,40.02,72967.81,0.0,-0.98114,2e-05,2.92962]
[1779974805967,40.02,72967.81,0.0,-0.98114,2e-05,2.92962]
[1779974806109,40.02,72967.81,0.0,-0.98114,2e-05,2.92962]
[1779974806224,40.02,72967.81,0.0,-0.98114,2e-05,2.92962]
[1779974806430,40.01,72966.31,0.0,-0.98117,2e-05,2.92561]
[1779974807437,40.01,72963.47,0.0,-0.98122,2e-05,2.91883]
[1779974810458,40.02,72966.78,0.0,-0.98116,2e-05,2.92722]
[1779974812472,40.02,72969.07,0.0,-0.98111,2e-05,2.93299]
[1779974813479,40.02,72984.2,0.0,-0.98084,2e-05,2.97009]
[1779974814486,40.02,73004.58,0.0,-0.98046,2e-05,3.02052]
[1779974815493,40.02,73004.72,0.0,-0.98046,2e-05,3.02081]
[1779974817507,40.02,72998.43,0.0,-0.98058,2e-05,3.00506]
[1779974818514,40.02,72996.41,0.0,-0.98061,2e-05,3.00002]
[1779974820528,40.02,72988.92,0.0,-0.98075,2e-05,2.98146]
[1779974821535,40.02,72982.88,0.0,-0.98086,2e-05,2.9666]
[1779974822542,40.02,72985.94,0.0,-0.98081,2e-05,2.97416]
[1779974827577,40.02,72986.77,0.0,-0.98079,2e-05,2.97631]
[1779974828057,40.02,72986.77,0.0,-0.98079,2e-05,2.97631]
[1779974828217,40.02,72986.77,0.0,-0.98079,2e-05,2.97631]
[1779974828584,40.02,72990.84,0.0,-0.98072,2e-05,2.98637]
[1779974829591,40.02,72993.58,0.0,-0.98067,2e-05,2.99314]
[1779974831605,40.02,72996.23,0.0,-0.98062,2e-05,2.99969]
[1779974832612,40.02,73013.26,0.0,-0.9803,2e-05,3.04207]
[1779974833619,40.02,73016.12,0.0,-0.98025,2e-05,3.04915]
[1779974837647,40.02,73022.55,0.0,-0.98013,2e-05,3.06492]
[1779974838654,40.02,73033.73,0.0,-0.97992,2e-05,3.09316]
[1779974839662,40.01,73040.54,0.0,-0.97979,2e-05,3.11033]
[1779974840669,40.01,73038.85,0.0,-0.97982,2e-05,3.10586]
[1779974841676,40.01,73036.85,0.0,-0.97986,2e-05,3.1004]
[1779974843690,40.01,73040.1,0.0,-0.9798,2e-05,3.1083]
[1779974844697,40.01,73052.94,0.0,-0.97956,2e-05,3.1409]
[1779974845704,40.01,73056.9,0.0,-0.97948,2e-05,3.15081]
[1779974850739,39.99,73061.39,0.0,-0.97946,2e-05,3.15398]
[1779974852755,39.98,73066.71,0.0,-0.97937,2e-05,3.16507]
[1779974853760,39.98,73062.5,0.0,-0.97946,2e-05,3.15393]
[1779974855774,39.98,73059.1,0.0,-0.97953,2e-05,3.14464]
[1779974858796,39.98,73063.48,0.0,-0.97945,2e-05,3.15515]
[1779974859803,39.98,73072.21,0.0,-0.97928,2e-05,3.17741]
[1779974860810,39.98,73071.49,0.0,-0.97929,2e-05,3.17524]
[1779974865845,39.97,73078.53,0.0,-0.97917,2e-05,3.19197]
[1779974867859,39.97,73079.55,0.0,-0.97915,2e-05,3.19394]
[1779974870880,39.97,73075.72,0.0,-0.97924,2e-05,3.18298]
[1779974871887,39.97,73072.25,0.0,-0.97931,2e-05,3.17367]
[1779974876173,39.97,73072.41,0.0,-0.97931,2e-05,3.17347]
[1779974876217,39.97,73072.41,0.0,-0.97931,2e-05,3.17347]
[1779974881245,39.96,73070.84,0.0,-0.97935,2e-05,3.16761]
[1779974881304,39.96,73070.84,0.0,-0.97935,2e-05,3.16761]
[1779974881467,39.96,73070.84,0.0,-0.97935,2e-05,3.16761]
[1779974881568,39.96,73071.07,0.0,-0.97935,2e-05,3.16761]
[1779974885984,39.95,73058.52,0.0,-0.97961,2e-05,3.13415]
[1779974886993,39.95,73055.78,0.0,-0.97966,2e-05,3.1269]
[1779974888000,39.95,73052.44,0.0,-0.97973,2e-05,3.11814]
[1779974889710,39.95,73050.0,0.0,-0.97978,2e-05,3.11151]
[1779974890014,39.95,73046.39,0.0,-0.97985,2e-05,3.10231]
[1779974891021,39.95,73043.23,0.0,-0.97991,2e-05,3.09411]
[1779974893035,39.95,73039.31,0.0,-0.97999,2e-05,3.08384]
[1779974894529,39.95,73039.31,0.0,-0.97999,2e-05,3.08384]
[1779974894717,39.95,73039.31,0.0,-0.97999,2e-05,3.08384]
[1779974894769,39.95,73038.71,0.0,-0.98,2e-05,3.08204]
[1779974895045,39.95,73038.71,0.0,-0.98,2e-05,3.08204]
[1779974895217,39.95,73038.71,0.0,-0.98,2e-05,3.08204]
[1779974897063,39.95,73041.98,0.0,-0.97994,2e-05,3.09005]
[1779974898069,39.95,73048.06,0.0,-0.97982,2e-05,3.10535]
[1779974898986,39.95,73048.06,0.0,-0.97982,2e-05,3.10535]
[1779974899216,39.95,73048.06,0.0,-0.97982,2e-05,3.10535]
[1779974899804,39.95,73048.06,0.0,-0.97982,2e-05,3.10535]
[1779974899413,39.95,73050.94,0.0,-0.97977,2e-05,3.11233]
[1779974899968,39.95,73050.94,0.0,-0.97977,2e-05,3.11233]
[1779974901091,39.95,73048.46,0.0,-0.97982,2e-05,3.10582]
[1779974902499,39.95,73048.46,0.0,-0.97982,2e-05,3.10582]
[1779974902717,39.95,73048.46,0.0,-0.97982,2e-05,3.10582]
[1779974902751,39.95,73046.5,0.0,-0.97986,2e-05,3.10049]
[1779974907348,39.94,73045.41,0.0,-0.97989,2e-05,3.09724]
[1779974907468,39.94,73045.41,0.0,-0.97989,2e-05,3.09724]
[1779974908140,39.94,73042.64,0.0,-0.97994,2e-05,3.0899]
[1779974911654,39.94,73041.84,0.0,-0.97996,2e-05,3.08771]
[1779974911718,39.94,73041.84,0.0,-0.97996,2e-05,3.08771]
[1779974913175,39.94,73038.21,0.0,-0.98004,2e-05,3.07593]
[1779974915189,39.94,73040.02,0.0,-0.98001,2e-05,3.08028]
[1779974918810,39.94,73042.35,0.0,-0.97997,2e-05,3.08569]
[1779974919723,39.94,73042.35,0.0,-0.97997,2e-05,3.08569]
[1779974919824,39.94,73042.42,0.0,-0.97997,2e-05,3.08573]
[1779974923719,39.94,73040.77,0.0,-0.98,2e-05,3.08117]
[1779974928992,39.94,73040.91,0.0,-0.98001,2e-05,3.0809]
[1779974929220,39.94,73040.91,0.0,-0.98001,2e-05,3.0809]
[1779974929820,39.94,73040.91,0.0,-0.98001,2e-05,3.0809]
[1779974929966,39.94,73040.59,0.0,-0.98001,2e-05,3.07996]
[1779974930296,39.93,73039.28,0.0,-0.98004,2e-05,3.07652]
[1779974931302,39.93,73035.24,0.0,-0.98012,2e-05,3.06619]
[1779974932309,39.93,73029.44,0.0,-0.98023,2e-05,3.05146]
[1779974933755,39.93,73029.44,0.0,-0.98023,2e-05,3.05146]
[1779974933784,39.93,73029.2,0.0,-0.98023,2e-05,3.05067]
[1779974933968,39.93,73029.2,0.0,-0.98023,2e-05,3.05067]
[1779974939222,39.93,73029.35,0.0,-0.98023,2e-05,3.05063]
[1779974940367,39.93,73033.53,0.0,-0.98016,2e-05,3.06107]
[1779974941372,39.93,73038.35,0.0,-0.98006,2e-05,3.07314]
[1779974942378,39.93,73041.38,0.0,-0.98001,2e-05,3.08058]
[1779974944393,39.93,73047.2,0.0,-0.9799,2e-05,3.09507]
[1779974947326,39.93,73047.06,0.0,-0.9799,2e-05,3.09439]
[1779974947469,39.93,73047.06,0.0,-0.9799,2e-05,3.09439]
[1779974949428,39.93,73043.36,0.0,-0.97998,2e-05,3.08453]
[1779974950123,39.93,73043.36,0.0,-0.97998,2e-05,3.08453]
[1779974950217,39.93,73043.36,0.0,-0.97998,2e-05,3.08453]
[1779974950435,39.93,73043.31,0.0,-0.97998,2e-05,3.08426]
[1779974953456,39.93,73046.74,0.0,-0.97992,2e-05,3.09252]
[1779974955470,39.92,73051.37,0.0,-0.97983,2e-05,3.10396]
[1779974956088,39.92,73051.37,0.0,-0.97983,2e-05,3.10396]
[1779974956216,39.92,73051.37,0.0,-0.97983,2e-05,3.10396]
[1779974961512,39.92,73040.32,0.0,-0.98005,2e-05,3.07477]
[1779974962128,39.92,73040.32,0.0,-0.98005,2e-05,3.07477]
[1779974962519,39.92,73034.47,0.0,-0.98016,2e-05,3.05987]
[1779974963526,39.92,73039.49,0.0,-0.98007,2e-05,3.07242]
[1779974964533,39.92,73043.34,0.0,-0.98,2e-05,3.08202]
[1779974965138,39.92,73043.34,0.0,-0.98,2e-05,3.08202]
[1779974968562,39.91,73033.99,0.0,-0.98019,2e-05,3.05633]
[1779974969639,39.91,73033.99,0.0,-0.98019,2e-05,3.05633]
[1779974969718,39.91,73033.99,0.0,-0.98019,2e-05,3.05633]
[1779974969820,39.91,73033.3,0.0,-0.98021,2e-05,3.05399]
[1779974974639,39.9,73028.14,0.0,-0.98034,2e-05,3.03601]
[1779974975627,39.9,73021.41,0.0,-0.98047,2e-05,3.0186]
[1779974977640,39.9,73020.74,0.0,-0.98049,2e-05,3.01583]
[1779974978020,39.9,73020.74,0.0,-0.98049,2e-05,3.01583]
[1779974978225,39.9,73020.74,0.0,-0.98049,2e-05,3.01583]
[1779974978647,39.9,73026.7,0.0,-0.98039,2e-05,3.03017]
[1779974980661,39.89,73031.49,0.0,-0.9803,2e-05,3.04102]
[1779974984333,39.89,73032.46,0.0,-0.9803,2e-05,3.04168]
[1779974984466,39.89,73032.46,0.0,-0.9803,2e-05,3.04168]
[1779974985696,39.88,73040.8,0.0,-0.98015,2e-05,3.06147]
[1779974987711,39.88,73043.45,0.0,-0.98011,2e-05,3.0669]
[1779974990732,39.87,73047.0,0.0,-0.98006,2e-05,3.07396]
[1779974993292,39.87,73045.51,0.0,-0.9801,2e-05,3.06889]
[1779974993467,39.87,73045.51,0.0,-0.9801,2e-05,3.06889]
[1779974995199,39.87,73045.19,0.0,-0.98011,2e-05,3.06682]
[1779974995219,39.87,73045.19,0.0,-0.98011,2e-05,3.06682]
[1779974995767,39.86,73046.52,0.0,-0.98009,2e-05,3.06955]
[1779974997416,39.86,73046.42,0.0,-0.9801,2e-05,3.06866]
[1779975001811,39.85,73015.06,0.0,-0.98071,2e-05,2.98704]
[1779975002817,39.85,72994.13,0.0,-0.9811,2e-05,2.93503]
[1779975003332,39.85,72994.13,0.0,-0.9811,2e-05,2.93503]
[1779975003825,39.85,72990.28,0.0,-0.98117,2e-05,2.92523]
[1779975004851,39.85,72995.46,0.0,-0.98108,2e-05,2.9375]
[1779975005879,39.85,72995.46,0.0,-0.98108,2e-05,2.9375]
[1779975005884,39.85,73013.92,0.0,-0.98074,2e-05,2.98294]
[1779975006849,39.85,73006.2,0.0,-0.98089,2e-05,2.96298]
[1779975007856,39.84,73002.65,0.0,-0.98096,2e-05,2.9538]
[1779975012891,39.84,72999.23,0.0,-0.98104,2e-05,2.94325]
[1779975013898,39.84,73008.97,0.0,-0.98086,2e-05,2.96727]
[1779975014905,39.84,73010.16,0.0,-0.98084,2e-05,2.97024]
[1779975018933,39.84,72997.21,0.0,-0.98107,2e-05,2.9385]
[1779975019940,39.84,72992.54,0.0,-0.98116,2e-05,2.92717]
[1779975021954,39.83,72983.57,0.0,-0.98133,2e-05,2.90334]
[1779975022963,39.83,72974.86,0.0,-0.9815,2e-05,2.88132]
[1779975023970,39.83,72976.25,0.0,-0.98148,2e-05,2.88376]
[1779975025999,39.82,72952.99,0.0,-0.9819,2e-05,2.82711]
[1779975028041,39.82,72959.53,0.0,-0.98179,2e-05,2.8418]
[1779975029028,39.82,72965.61,0.0,-0.9817,2e-05,2.8547]
[1779975030035,39.81,72961.85,0.0,-0.98177,2e-05,2.84484]
[1779975032049,39.81,72959.21,0.0,-0.98184,2e-05,2.83493]
[1779975035186,39.8,72972.01,0.0,-0.98163,2e-05,2.86392]
[1779975036094,39.8,72977.28,0.0,-0.98154,2e-05,2.8749]
[1779975039115,39.79,72973.31,0.0,-0.98164,2e-05,2.86265]
[1779975041135,39.78,72974.47,0.0,-0.98163,2e-05,2.86371]
[1779975043152,39.78,72957.78,0.0,-0.98193,2e-05,2.82307]
[1779975044159,39.78,72960.56,0.0,-0.98189,2e-05,2.82888]
[1779975045171,39.78,72965.97,0.0,-0.98179,2e-05,2.84207]
[1779975046174,39.78,72970.69,0.0,-0.98171,2e-05,2.85316]
[1779975051209,39.77,72969.33,0.0,-0.98175,2e-05,2.84781]
[1779975052216,39.77,72974.77,0.0,-0.98166,2e-05,2.86]
[1779975054230,39.76,72975.79,0.0,-0.98165,2e-05,2.86071]
[1779975057226,39.76,72974.18,0.0,-0.98169,2e-05,2.85511]
[1779975057475,39.76,72974.18,0.0,-0.98169,2e-05,2.85511]
[1779975062286,39.76,72985.75,0.0,-0.98148,2e-05,2.88328]
[1779975063295,39.76,73008.14,0.0,-0.98108,2e-05,2.938]
[1779975064300,39.76,73012.25,0.0,-0.981,2e-05,2.9482]
[1779975066388,39.76,73014.36,0.0,-0.98096,2e-05,2.95347]
[1779975066423,39.76,72991.83,0.0,-0.98137,2e-05,2.89846]
[1779975067340,39.76,72972.66,0.0,-0.98171,2e-05,2.85237]
[1779975068337,39.76,72967.0,0.0,-0.98181,2e-05,2.83907]
[1779975069344,39.76,72962.78,0.0,-0.98188,2e-05,2.82926]
[1779975070359,39.76,72962.78,0.0,-0.98188,2e-05,2.82926]
[1779975070410,39.76,72968.23,0.0,-0.98179,2e-05,2.84256]
[1779975072365,39.77,72969.92,0.0,-0.98175,2e-05,2.84711]
[1779975074380,39.77,72965.55,0.0,-0.98183,2e-05,2.83716]
[1779975075387,39.77,72959.21,0.0,-0.98194,2e-05,2.82231]
[1779975076394,39.77,72949.31,0.0,-0.98211,2e-05,2.79913]
[1779975077401,39.77,72946.86,0.0,-0.98215,2e-05,2.79368]
[1779975078408,39.77,72941.76,0.0,-0.98223,2e-05,2.782]
[1779975079415,39.77,72938.11,0.0,-0.98229,2e-05,2.77378]
[1779975080422,39.77,72934.28,0.0,-0.98236,2e-05,2.76517]
[1779975081430,39.78,72937.8,0.0,-0.98229,2e-05,2.7738]
[1779975083443,39.78,72951.39,0.0,-0.98205,2e-05,2.80657]
[1779975084450,39.78,72955.84,0.0,-0.98197,2e-05,2.81743]
[1779975085457,39.78,72951.77,0.0,-0.98204,2e-05,2.80807]
[1779975089485,39.78,72955.15,0.0,-0.98197,2e-05,2.81734]
[1779975091499,39.79,72942.02,0.0,-0.98221,2e-05,2.78499]
[1779975092506,39.79,72931.49,0.0,-0.98239,2e-05,2.76064]
[1779975093513,39.79,72929.74,0.0,-0.98241,2e-05,2.75694]
[1779975098575,39.79,72921.59,0.0,-0.98254,2e-05,2.73997]
[1779975099564,39.8,72908.12,0.0,-0.98276,2e-05,2.7092]
[1779975100574,39.81,72897.39,0.0,-0.98291,2e-05,2.68927]
[1779975102588,39.79,72892.21,0.0,-0.98303,2e-05,2.67235]
[1779975104602,39.83,72896.49,0.0,-0.98288,2e-05,2.69262]
[1779975109637,39.89,72899.24,0.0,-0.98269,2e-05,2.71869]
[1779975110644,39.91,72892.04,0.0,-0.98278,2e-05,2.70686]
[1779975112659,39.92,72881.7,0.0,-0.98291,2e-05,2.6883]
[1779975114674,39.94,72879.93,0.0,-0.9829,2e-05,2.68933]
[1779975117695,39.96,72897.2,0.0,-0.98257,2e-05,2.73495]
[1779975118702,39.98,72901.08,0.0,-0.98247,2e-05,2.7487]
[1779975119709,39.98,72902.1,0.0,-0.98245,2e-05,2.75148]
[1779975120716,39.98,72898.3,0.0,-0.98251,2e-05,2.74306]
[1779975121727,39.98,72894.18,0.0,-0.98258,2e-05,2.73392]
[1779975122734,39.98,72890.34,0.0,-0.98264,2e-05,2.72546]
[1779975124748,39.98,72897.32,0.0,-0.98251,2e-05,2.74243]
[1779975126762,39.99,72882.88,0.0,-0.98275,2e-05,2.70997]
[1779975128778,40.0,72877.71,0.0,-0.9828,2e-05,2.70301]
[1779975129783,40.02,72867.78,0.0,-0.98294,2e-05,2.68471]
[1779975130790,40.02,72861.94,0.0,-0.98303,2e-05,2.6719]
[1779975131797,40.03,72858.24,0.0,-0.98305,2e-05,2.66835]
[1779975132804,40.05,72842.99,0.0,-0.98327,2e-05,2.63892]
[1779975133812,40.03,72846.15,0.0,-0.98326,2e-05,2.64052]
[1779975134183,40.03,72846.15,0.0,-0.98326,2e-05,2.64052]
[1779975134821,40.05,72854.29,0.0,-0.98308,2e-05,2.66457]
[1779975135828,40.05,72864.09,0.0,-0.98291,2e-05,2.68735]
[1779975136349,40.05,72864.09,0.0,-0.98291,2e-05,2.68735]
[1779975136844,40.05,72864.09,0.0,-0.98291,2e-05,2.68735]
[1779975136885,40.05,72861.71,0.0,-0.98295,2e-05,2.68248]
[1779975140486,40.06,72864.66,0.0,-0.98289,2e-05,2.69016]
[1779975141870,40.07,72853.28,0.0,-0.98304,2e-05,2.66964]
[1779975143884,40.08,72857.27,0.0,-0.98297,2e-05,2.68016]
[1779975146905,40.13,72864.3,0.0,-0.98274,2e-05,2.71042]
[1779975147911,40.13,72867.78,0.0,-0.98268,2e-05,2.71883]
[1779975149926,40.13,72855.79,0.0,-0.98288,2e-05,2.6923]
[1779975150933,40.15,72853.74,0.0,-0.98287,2e-05,2.69229]
[1779975154965,40.18,72861.48,0.0,-0.98268,2e-05,2.71823]
[1779975155971,40.18,72864.69,0.0,-0.98262,2e-05,2.72601]
[1779975161007,40.19,72863.13,0.0,-0.98264,2e-05,2.72443]
[1779975163034,40.19,72851.11,0.0,-0.98283,2e-05,2.69779]
[1779975164041,40.19,72851.85,0.0,-0.98281,2e-05,2.69992]
[1779975166055,40.19,72856.67,0.0,-0.98273,2e-05,2.71134]
[1779975168071,40.21,72860.0,0.0,-0.98264,2e-05,2.72352]
[1779975170090,40.23,72855.57,0.0,-0.98266,2e-05,2.7213]
[1779975175125,40.24,72853.76,0.0,-0.98267,2e-05,2.71918]
[1779975177139,40.24,72849.23,0.0,-0.98274,2e-05,2.70967]
[1779975180160,40.25,72837.13,0.0,-0.98293,2e-05,2.68348]
[1779975181167,40.25,72836.37,0.0,-0.98294,2e-05,2.68224]
[1779975185205,40.25,72839.6,0.0,-0.98287,2e-05,2.69146]
[1779975186208,40.26,72844.92,0.0,-0.98278,2e-05,2.70401]
[1779975191243,40.26,72840.23,0.0,-0.98284,2e-05,2.69559]
[1779975192250,40.26,72835.87,0.0,-0.98291,2e-05,2.68617]
[1779975195274,40.27,72840.69,0.0,-0.98282,2e-05,2.69853]
[1779975197291,40.27,72847.29,0.0,-0.98271,2e-05,2.71447]
[1779975199305,40.27,72849.03,0.0,-0.98267,2e-05,2.71929]
[1779975201319,40.28,72855.9,0.0,-0.98255,2e-05,2.73586]
[1779975203647,40.28,72857.27,0.0,-0.98252,2e-05,2.7394]
[1779975203717,40.28,72857.27,0.0,-0.98252,2e-05,2.7394]
[1779975205347,40.28,72851.67,0.0,-0.98261,2e-05,2.72771]
[1779975206354,40.28,72854.25,0.0,-0.98256,2e-05,2.73403]
[1779975209375,40.29,72861.24,0.0,-0.98243,2e-05,2.75129]
[1779975212397,40.29,72864.38,0.0,-0.98238,2e-05,2.75776]
[1779975216428,40.3,72857.82,0.0,-0.98248,2e-05,2.74411]
[1779975220475,40.3,72853.83,0.0,-0.98254,2e-05,2.73648]
[1779975221482,40.3,72844.93,0.0,-0.98269,2e-05,2.71651]
[1779975222489,40.3,72844.54,0.0,-0.98269,2e-05,2.71605]
[1779975223496,40.31,72841.11,0.0,-0.98274,2e-05,2.70866]
[1779975224503,40.31,72850.21,0.0,-0.98259,2e-05,2.72988]
[1779975225510,40.31,72855.5,0.0,-0.9825,2e-05,2.74243]
[1779975229538,40.31,72851.29,0.0,-0.98256,2e-05,2.73384]
[1779975231159,40.31,72851.29,0.0,-0.98256,2e-05,2.73384]
[1779975231217,40.31,72851.29,0.0,-0.98256,2e-05,2.73384]
[1779975232933,40.31,72848.92,0.0,-0.98259,2e-05,2.72921]
[1779975232966,40.31,72848.92,0.0,-0.98259,2e-05,2.72921]
[1779975233034,40.32,72848.89,0.0,-0.98259,2e-05,2.72995]
[1779975235580,40.32,72853.41,0.0,-0.98251,2e-05,2.74114]
[1779975236588,40.32,72845.5,0.0,-0.98264,2e-05,2.7234]
[1779975237594,40.32,72835.55,0.0,-0.9828,2e-05,2.70115]
[1779975238601,40.32,72829.02,0.0,-0.9829,2e-05,2.6868]
[1779975239608,40.32,72821.8,0.0,-0.98303,2e-05,2.66992]
[1779975240615,40.32,72821.85,0.0,-0.98303,2e-05,2.66948]
[1779975242629,40.32,72827.36,0.0,-0.98293,2e-05,2.68291]
[1779975243636,40.32,72822.29,0.0,-0.98302,2e-05,2.67089]
[1779975244645,40.32,72806.29,0.0,-0.98329,2e-05,2.63448]
[1779975245652,40.32,72807.14,0.0,-0.98327,2e-05,2.63647]
[1779975246658,40.32,72814.41,0.0,-0.98315,2e-05,2.65281]
[1779975247953,40.32,72816.68,0.0,-0.98312,2e-05,2.65796]
[1779975251975,40.32,72819.09,0.0,-0.98307,2e-05,2.66352]
[1779975252705,40.32,72841.04,0.0,-0.98271,2e-05,2.71328]
[1779975253712,40.32,72842.78,0.0,-0.98268,2e-05,2.7172]
[1779975255857,40.32,72843.66,0.0,-0.98267,2e-05,2.71916]
[1779975261770,40.32,72843.81,0.0,-0.98266,2e-05,2.72006]
[1779975263783,40.33,72835.57,0.0,-0.98279,2e-05,2.70211]
[1779975264791,40.33,72838.49,0.0,-0.98274,2e-05,2.70918]
[1779975266805,40.33,72843.25,0.0,-0.98265,2e-05,2.72088]
[1779975268477,40.33,72842.88,0.0,-0.98266,2e-05,2.72045]
[1779975268724,40.33,72842.88,0.0,-0.98266,2e-05,2.72045]
[1779975268798,40.33,72842.88,0.0,-0.98266,2e-05,2.72045]
[1779975268968,40.33,72842.88,0.0,-0.98266,2e-05,2.72045]
[1779975269017,40.33,72839.77,0.0,-0.9827,2e-05,2.71417]
[1779975274861,40.34,72839.58,0.0,-0.9827,2e-05,2.71391]
[1779975278889,40.35,72843.55,0.0,-0.98262,2e-05,2.72459]
[1779975279593,40.35,72843.55,0.0,-0.98262,2e-05,2.72459]
[1779975279719,40.35,72843.55,0.0,-0.98262,2e-05,2.72459]
[1779975282156,40.35,72842.23,0.0,-0.98264,2e-05,2.72237]
[1779975282218,40.35,72842.23,0.0,-0.98264,2e-05,2.72237]
[1779975282210,40.35,72838.38,0.0,-0.9827,2e-05,2.71436]
[1779975283923,40.35,72846.2,0.0,-0.98256,2e-05,2.73263]
[1779975285200,40.35,72846.2,0.0,-0.98256,2e-05,2.73263]
[1779975285220,40.35,72846.2,0.0,-0.98256,2e-05,2.73263]
[1779975285301,40.35,72847.77,0.0,-0.98253,2e-05,2.73702]
[1779975285522,40.35,72847.77,0.0,-0.98253,2e-05,2.73702]
[1779975285719,40.35,72847.77,0.0,-0.98253,2e-05,2.73702]
[1779975285938,40.35,72846.51,0.0,-0.98255,2e-05,2.73413]
[1779975287952,40.36,72843.42,0.0,-0.9826,2e-05,2.72734]
[1779975288959,40.36,72838.46,0.0,-0.98268,2e-05,2.71639]
[1779975289966,40.35,72841.65,0.0,-0.98264,2e-05,2.72299]
[1779975290780,40.35,72841.65,0.0,-0.98264,2e-05,2.72299]
[1779975290967,40.35,72841.65,0.0,-0.98264,2e-05,2.72299]
[1779975292997,40.36,72833.32,0.0,-0.98277,2e-05,2.70522]
[1779975295014,40.36,72839.99,0.0,-0.98266,2e-05,2.72018]
[1779975296146,40.36,72839.99,0.0,-0.98266,2e-05,2.72018]
[1779975296217,40.36,72839.99,0.0,-0.98266,2e-05,2.72018]
[1779975296803,40.36,72839.69,0.0,-0.98265,2e-05,2.72031]
[1779975296967,40.36,72839.69,0.0,-0.98265,2e-05,2.72031]
[1779975297025,40.36,72840.47,0.0,-0.98264,2e-05,2.72249]
[1779975299070,40.36,72838.17,0.0,-0.98267,2e-05,2.71763]
[1779975299218,40.36,72838.17,0.0,-0.98267,2e-05,2.71763]
[1779975301055,40.37,72826.62,0.0,-0.98286,2e-05,2.6922]
[1779975303069,40.37,72829.71,0.0,-0.9828,2e-05,2.70049]
[1779975304076,40.37,72824.33,0.0,-0.98289,2e-05,2.68873]
[1779975306090,40.37,72830.48,0.0,-0.98278,2e-05,2.70355]
[1779975307097,40.38,72819.17,0.0,-0.98296,2e-05,2.67838]
[1779975308115,40.38,72816.0,0.0,-0.98301,2e-05,2.67171]
[1779975312140,40.38,72811.1,0.0,-0.98308,2e-05,2.66259]
[1779975313147,40.38,72807.94,0.0,-0.98312,2e-05,2.656]
[1779975317176,40.39,72804.58,0.0,-0.98317,2e-05,2.65002]
[1779975319206,40.39,72789.83,0.0,-0.9834,2e-05,2.61822]
[1779975320212,40.39,72788.07,0.0,-0.98342,2e-05,2.61488]
[1779975321219,40.4,72794.69,0.0,-0.98331,2e-05,2.63011]
[1779975322226,40.4,72798.34,0.0,-0.98325,2e-05,2.63877]
[1779975323233,40.4,72789.14,0.0,-0.9834,2e-05,2.61886]
[1779975324240,40.4,72787.07,0.0,-0.98342,2e-05,2.61483]
[1779975327261,40.41,72797.83,0.0,-0.98324,2e-05,2.64038]
[1779975328268,40.41,72798.13,0.0,-0.98323,2e-05,2.64157]
[1779975332296,40.41,72813.02,0.0,-0.98299,2e-05,2.67462]
[1779975333303,40.42,72816.64,0.0,-0.98292,2e-05,2.68323]
[1779975337331,40.42,72820.05,0.0,-0.98286,2e-05,2.69162]
[1779975339345,40.42,72828.36,0.0,-0.98272,2e-05,2.71129]
[1779975341359,40.42,72831.97,0.0,-0.98265,2e-05,2.72029]
[1779975342366,40.43,72836.34,0.0,-0.98257,2e-05,2.73064]
[1779975345387,40.43,72829.1,0.0,-0.98269,2e-05,2.7152]
[1779975347402,40.43,72825.66,0.0,-0.98274,2e-05,2.70769]
[1779975350423,40.43,72830.55,0.0,-0.98265,2e-05,2.72]
[1779975351430,40.43,72834.51,0.0,-0.98258,2e-05,2.7294]
[1779975353036,40.43,72834.51,0.0,-0.98258,2e-05,2.7294]
[1779975353220,40.43,72834.51,0.0,-0.98258,2e-05,2.7294]
[1779975353486,40.44,72834.32,0.0,-0.98258,2e-05,2.72969]
[1779975353719,40.44,72834.32,0.0,-0.98258,2e-05,2.72969]
[1779975353817,40.44,72834.22,0.0,-0.98258,2e-05,2.72946]
[1779975357478,40.44,72829.79,0.0,-0.98265,2e-05,2.72077]
[1779975359492,40.44,72833.44,0.0,-0.98258,2e-05,2.72984]
[1779975360499,40.45,72829.72,0.0,-0.98264,2e-05,2.72171]
[1779975363520,40.45,72822.1,0.0,-0.98276,2e-05,2.70548]
[1779975364527,40.45,72809.74,0.0,-0.98296,2e-05,2.67795]
[1779975365534,40.45,72796.75,0.0,-0.98317,2e-05,2.64928]
[1779975366540,40.45,72786.43,0.0,-0.98333,2e-05,2.6268]
[1779975367554,40.45,72781.9,0.0,-0.98341,2e-05,2.61625]
[1779975368609,40.45,72785.47,0.0,-0.98336,2e-05,2.62363]
[1779975369586,40.45,72795.23,0.0,-0.98319,2e-05,2.64584]
[1779975370599,40.45,72799.09,0.0,-0.98313,2e-05,2.65495]
[1779975371605,40.45,72805.35,0.0,-0.98302,2e-05,2.66944]
[1779975372619,40.46,72797.64,0.0,-0.98314,2e-05,2.65263]
[1779975373621,40.46,72795.77,0.0,-0.98317,2e-05,2.64893]
[1779975376643,40.46,72792.54,0.0,-0.98322,2e-05,2.64273]
[1779975377648,40.46,72789.15,0.0,-0.98327,2e-05,2.63568]
[1779975379661,40.47,72783.43,0.0,-0.98335,2e-05,2.62399]
[1779975380669,40.46,72777.49,0.0,-0.98345,2e-05,2.61034]
[1779975382683,40.47,72777.68,0.0,-0.98344,2e-05,2.61184]
[1779975387718,40.48,72775.75,0.0,-0.98345,2e-05,2.6103]
[1779975392754,40.48,72773.58,0.0,-0.98349,2e-05,2.60533]
[1779975393762,40.48,72769.56,0.0,-0.98355,2e-05,2.59704]
[1779975397790,40.49,72772.87,0.0,-0.98348,2e-05,2.60657]
[1779975399339,40.49,72772.87,0.0,-0.98348,2e-05,2.60657]
[1779975399467,40.49,72771.79,0.0,-0.98349,2e-05,2.60474]
[1779975401818,40.5,72780.38,0.0,-0.98334,2e-05,2.62532]
[1779975403046,40.5,72780.38,0.0,-0.98334,2e-05,2.62532]
[1779975403216,40.5,72780.38,0.0,-0.98334,2e-05,2.62532]
[1779975403234,40.5,72780.38,0.0,-0.98334,2e-05,2.62532]
[1779975403325,40.5,72779.7,0.0,-0.98335,2e-05,2.62433]
[1779975403832,40.5,72783.49,0.0,-0.98328,2e-05,2.63324]
[1779975407972,40.51,72782.39,0.0,-0.98329,2e-05,2.63228]
[1779975408218,40.51,72782.39,0.0,-0.98329,2e-05,2.63228]
[1779975409875,40.51,72771.07,0.0,-0.98346,2e-05,2.60878]
[1779975410882,40.51,72760.36,0.0,-0.98363,2e-05,2.58582]
[1779975411889,40.51,72750.18,0.0,-0.98379,2e-05,2.56316]
[1779975412896,40.51,72743.09,0.0,-0.98391,2e-05,2.54737]
[1779975413903,40.51,72741.63,0.0,-0.98393,2e-05,2.54382]
[1779975415917,40.51,72738.59,0.0,-0.98399,2e-05,2.53647]
[1779975417931,40.5,72736.34,0.0,-0.98403,2e-05,2.53089]
[1779975418938,40.5,72731.5,0.0,-0.9841,2e-05,2.52013]
[1779975421959,40.5,72738.74,0.0,-0.984,2e-05,2.53467]
[1779975422966,40.5,72751.44,0.0,-0.9838,2e-05,2.56177]
[1779975423999,40.5,72746.28,0.0,-0.98389,2e-05,2.55016]
[1779975424993,40.5,72727.75,0.0,-0.98418,2e-05,2.50989]
[1779975425978,40.5,72727.75,0.0,-0.98418,2e-05,2.50989]
[1779975426000,40.49,72713.78,0.0,-0.9844,2e-05,2.4798]
[1779975427019,40.49,72706.01,0.0,-0.98452,2e-05,2.46307]
[1779975428016,40.49,72707.39,0.0,-0.9845,2e-05,2.46571]
[1779975429022,40.49,72705.65,0.0,-0.98453,2e-05,2.4618]
[1779975429865,40.49,72705.65,0.0,-0.98453,2e-05,2.4618]
[1779975430030,40.49,72691.43,0.0,-0.98474,1e-05,2.43174]
[1779975432043,40.49,72692.79,0.0,-0.98473,2e-05,2.43415]
[1779975437080,40.46,72693.33,0.0,-0.98477,1e-05,2.42772]
[1779975439097,40.45,72689.67,0.0,-0.98485,1e-05,2.41668]
[1779975442118,40.44,72692.95,0.0,-0.98483,1e-05,2.42028]
[1779975443128,40.44,72696.64,0.0,-0.98477,1e-05,2.42781]
[1779975444136,40.44,72706.05,0.0,-0.98463,2e-05,2.44735]
[1779975445142,40.43,72723.3,0.0,-0.98438,2e-05,2.48208]
[1779975446154,40.43,72726.01,0.0,-0.98434,2e-05,2.48764]
[1779975447160,40.43,72724.31,0.0,-0.98437,2e-05,2.48376]
[1779975452196,40.43,72720.32,0.0,-0.98445,2e-05,2.47217]
[1779975453203,40.43,72709.76,0.0,-0.98461,2e-05,2.44964]
[1779975455217,40.42,72710.13,0.0,-0.98461,2e-05,2.44997]
[1779975460252,40.42,72710.43,0.0,-0.98462,2e-05,2.44937]
[1779975461259,40.42,72714.75,0.0,-0.98455,2e-05,2.45846]
[1779975462266,40.42,72718.99,0.0,-0.98449,2e-05,2.46699]
[1779975464280,40.42,72723.98,0.0,-0.98441,2e-05,2.47732]
[1779975465290,40.42,72729.19,0.0,-0.98434,2e-05,2.48815]
[1779975466296,40.42,72739.84,0.0,-0.98418,2e-05,2.51037]
[1779975467303,40.41,72740.63,0.0,-0.98417,2e-05,2.51175]
[1779975469317,40.41,72748.42,0.0,-0.98405,2e-05,2.52785]
[1779975470324,40.41,72752.49,0.0,-0.98399,2e-05,2.53663]
[1779975471331,40.41,72753.03,0.0,-0.98398,2e-05,2.53709]
[1779975472352,40.41,72745.68,0.0,-0.9841,2e-05,2.52089]
[1779975473350,40.41,72727.25,0.0,-0.98439,2e-05,2.48118]
[1779975474358,40.41,72732.24,0.0,-0.98431,2e-05,2.49154]
[1779975475364,40.41,72741.36,0.0,-0.98417,2e-05,2.51103]
[1779975476513,40.4,72744.94,0.0,-0.98412,2e-05,2.51812]
[1779975477378,40.4,72739.28,0.0,-0.98421,2e-05,2.50566]
[1779975478385,40.4,72731.5,0.0,-0.98433,2e-05,2.48875]
[1779975479392,40.4,72725.83,0.0,-0.98442,2e-05,2.47643]
[1779975482416,40.4,72720.88,0.0,-0.9845,2e-05,2.4652]
[1779975483423,40.4,72714.67,0.0,-0.9846,2e-05,2.45187]
[1779975484430,40.4,72709.78,0.0,-0.98467,2e-05,2.44139]
[1779975486444,40.4,72714.79,0.0,-0.9846,2e-05,2.45153]
[1779975489465,40.39,72724.78,0.0,-0.98445,2e-05,2.47198]
[1779975490472,40.39,72729.81,0.0,-0.98438,2e-05,2.48241]
[1779975492486,40.39,72735.24,0.0,-0.9843,2e-05,2.49344]
[1779975494500,40.39,72738.64,0.0,-0.98425,2e-05,2.50013]
[1779975496514,40.39,72742.98,0.0,-0.98419,2e-05,2.50884]
[1779975498528,40.38,72746.83,0.0,-0.98413,2e-05,2.51648]
[1779975500542,40.38,72751.52,0.0,-0.98406,2e-05,2.52594]
[1779975501549,40.38,72757.64,0.0,-0.98397,2e-05,2.53882]
[1779975504570,40.38,72770.79,0.0,-0.98377,2e-05,2.56631]
[1779975505576,40.38,72779.64,0.0,-0.98363,2e-05,2.58527]
[1779975506584,40.37,72780.9,0.0,-0.98362,2e-05,2.5876]
[1779975509605,40.37,72770.51,0.0,-0.98379,2e-05,2.56354]
[1779975510612,40.37,72772.63,0.0,-0.98376,2e-05,2.56777]
[1779975511619,40.37,72784.86,0.0,-0.98358,2e-05,2.59233]
[1779975512626,40.37,72786.28,0.0,-0.98356,2e-05,2.59499]
[1779975514640,40.36,72780.73,0.0,-0.98366,2e-05,2.58189]
[1779975516654,40.36,72772.53,0.0,-0.98379,2e-05,2.56311]
[1779975517661,40.36,72780.13,0.0,-0.98368,2e-05,2.57932]
[1779975518668,40.36,72781.13,0.0,-0.98366,2e-05,2.58108]
[1779975522696,40.35,72784.78,0.0,-0.98362,2e-05,2.58737]
[1779975524710,40.35,72788.99,0.0,-0.98356,2e-05,2.59575]
[1779975527363,40.35,72789.54,0.0,-0.98355,2e-05,2.5965]
[1779975527467,40.35,72789.54,0.0,-0.98355,2e-05,2.5965]
[1779975527792,40.34,72788.7,0.0,-0.98357,2e-05,2.59375]
[1779975527974,40.34,72788.7,0.0,-0.98357,2e-05,2.59375]
[1779975528012,40.34,72788.47,0.0,-0.98358,2e-05,2.59324]
[1779975532281,40.34,72790.31,0.0,-0.98356,2e-05,2.59593]
[1779975532467,40.34,72790.31,0.0,-0.98356,2e-05,2.59593]
[1779975533773,40.33,72781.88,0.0,-0.9837,2e-05,2.57606]
[1779975534780,40.33,72766.59,0.0,-0.98395,2e-05,2.54232]
[1779975535787,40.33,72763.77,0.0,-0.98399,2e-05,2.53586]
[1779975540825,40.33,72762.27,0.0,-0.98403,2e-05,2.53087]
[1779975541832,40.33,72768.29,0.0,-0.98394,2e-05,2.54356]
[1779975544096,40.32,72769.35,0.0,-0.98392,2e-05,2.5455]
[1779975544216,40.32,72769.35,0.0,-0.98392,2e-05,2.5455]
[1779975544283,40.32,72769.35,0.0,-0.98392,2e-05,2.5455]
[1779975544469,40.32,72769.35,0.0,-0.98392,2e-05,2.5455]
[1779975544568,40.32,72769.82,0.0,-0.98392,2e-05,2.54579]
[1779975548030,40.32,72766.93,0.0,-0.98397,2e-05,2.5388]
[1779975548216,40.32,72766.93,0.0,-0.98397,2e-05,2.5388]
[1779975550896,40.31,72759.5,0.0,-0.9841,2e-05,2.52135]
[1779975551903,40.31,72756.29,0.0,-0.98415,2e-05,2.51412]
[1779975553917,40.31,72745.36,0.0,-0.98432,2e-05,2.4901]
[1779975554924,40.31,72746.54,0.0,-0.98431,2e-05,2.49236]
[1779975559439,40.31,72745.75,0.0,-0.98433,2e-05,2.48988]
[1779975559467,40.31,72745.75,0.0,-0.98433,2e-05,2.48988]
[1779975563269,40.3,72745.48,0.0,-0.98434,2e-05,2.48829]
[1779975563467,40.3,72745.48,0.0,-0.98434,2e-05,2.48829]
[1779975563568,40.3,72745.65,0.0,-0.98434,2e-05,2.48816]
[1779975566001,40.3,72754.49,0.0,-0.98421,2e-05,2.50657]
[1779975567008,40.3,72760.16,0.0,-0.98412,2e-05,2.51849]
[1779975568019,40.3,72765.74,0.0,-0.98403,2e-05,2.53023]
[1779975570029,40.3,72767.29,0.0,-0.98401,2e-05,2.53294]
[1779975571036,40.3,72773.83,0.0,-0.98393,2e-05,2.54498]
[1779975574057,40.29,72777.51,0.0,-0.98387,2e-05,2.55194]
[1779975577081,40.29,72785.05,0.0,-0.98376,2e-05,2.56732]
[1779975580101,40.28,72784.01,0.0,-0.98379,2e-05,2.56391]
[1779975585136,40.28,72786.33,0.0,-0.98377,2e-05,2.5671]
[1779975587906,40.28,72785.36,0.0,-0.98379,2e-05,2.56424]
[1779975587980,40.28,72785.36,0.0,-0.98379,2e-05,2.56424]
[1779975588157,40.27,72788.95,0.0,-0.98373,2e-05,2.57172]
[1779975590262,40.27,72788.56,0.0,-0.98374,2e-05,2.57048]
[1779975590470,40.27,72788.56,0.0,-0.98374,2e-05,2.57048]
[1779975590502,40.27,72788.56,0.0,-0.98374,2e-05,2.57048]
[1779975590572,40.27,72788.98,0.0,-0.98374,2e-05,2.57101]
[1779975590722,40.27,72788.98,0.0,-0.98374,2e-05,2.57101]
[1779975594205,40.27,72785.66,0.0,-0.9838,2e-05,2.56222]
[1779975596382,40.27,72787.68,0.0,-0.98377,2e-05,2.56627]
[1779975596468,40.27,72787.68,0.0,-0.98377,2e-05,2.56627]
[1779975596569,40.26,72791.56,0.0,-0.98372,2e-05,2.574]
[1779975597066,40.26,72791.56,0.0,-0.98372,2e-05,2.574]
[1779975597243,40.26,72791.56,0.0,-0.98372,2e-05,2.574]
[1779975597247,40.26,72790.65,0.0,-0.98373,2e-05,2.57201]
[1779975602271,40.26,72793.63,0.0,-0.9837,2e-05,2.57663]
[1779975603278,40.25,72784.89,0.0,-0.98384,2e-05,2.55713]
[1779975604286,40.25,72767.92,0.0,-0.98411,2e-05,2.51993]
[1779975605292,40.25,72770.13,0.0,-0.98408,2e-05,2.52435]
[1779975606299,40.25,72773.21,0.0,-0.98403,2e-05,2.53072]
[1779975609600,40.25,72774.3,0.0,-0.98402,2e-05,2.53248]
[1779975609718,40.25,72774.37,0.0,-0.98402,2e-05,2.53201]
[1779975612346,40.25,72778.32,0.0,-0.98396,2e-05,2.53995]
[1779975613350,40.24,72788.72,0.0,-0.9838,2e-05,2.5623]
[1779975615365,40.24,72790.38,0.0,-0.98378,2e-05,2.56524]
[1779975617380,40.24,72794.9,0.0,-0.98371,2e-05,2.57441]
[1779975618509,40.24,72782.0,0.0,-0.98392,2e-05,2.54585]
[1779975619142,40.24,72782.0,0.0,-0.98392,2e-05,2.54585]
[1779975619422,40.24,72772.96,0.0,-0.98407,2e-05,2.52586]
[1779975620430,40.24,72764.63,0.0,-0.9842,2e-05,2.50757]
[1779975621437,40.23,72762.13,0.0,-0.98424,2e-05,2.50191]
[1779975622275,40.23,72762.13,0.0,-0.98424,2e-05,2.50191]
[1779975622448,40.23,72765.16,0.0,-0.98419,2e-05,2.50816]
[1779975623459,40.23,72773.16,0.0,-0.98407,2e-05,2.52515]
[1779975625468,40.23,72773.56,0.0,-0.98407,2e-05,2.52546]
[1779975627482,40.23,72778.08,0.0,-0.984,2e-05,2.53465]
[1779975628489,40.23,72773.32,0.0,-0.98408,2e-05,2.52405]
[1779975632567,40.22,72775.31,0.0,-0.98407,2e-05,2.52537]
[1779975632717,40.22,72775.31,0.0,-0.98407,2e-05,2.52537]
[1779975633887,40.22,72774.3,0.0,-0.98409,2e-05,2.52259]
[1779975633972,40.22,72774.3,0.0,-0.98409,2e-05,2.52259]
[1779975634532,40.22,72776.32,0.0,-0.98406,2e-05,2.52696]
[1779975636914,40.22,72775.08,0.0,-0.98408,2e-05,2.5234]
[1779975636967,40.22,72775.08,0.0,-0.98408,2e-05,2.5234]
[1779975638560,40.22,72772.17,0.0,-0.98413,2e-05,2.51653]
[1779975640573,40.22,72763.36,0.0,-0.98427,2e-05,2.49704]
[1779975641581,40.21,72764.73,0.0,-0.98425,2e-05,2.49973]
[1779975643356,40.21,72764.24,0.0,-0.98426,2e-05,2.49843]
[1779975643468,40.21,72764.24,0.0,-0.98426,2e-05,2.49843]
[1779975644781,40.21,72765.08,0.0,-0.98425,2e-05,2.49973]
[1779975644973,40.21,72765.08,0.0,-0.98425,2e-05,2.49973]
[1779975645609,40.21,72765.14,0.0,-0.98425,2e-05,2.49961]
[1779975646616,40.21,72768.91,0.0,-0.9842,2e-05,2.50746]
[1779975647623,40.21,72773.62,0.0,-0.98413,2e-05,2.51734]
[1779975648333,40.21,72773.62,0.0,-0.98413,2e-05,2.51734]
[1779975648468,40.21,72773.62,0.0,-0.98413,2e-05,2.51734]
[1779975652658,40.2,72779.35,0.0,-0.98405,2e-05,2.52826]
[1779975654739,40.2,72777.07,0.0,-0.98409,2e-05,2.52303]
[1779975654968,40.2,72777.29,0.0,-0.98408,2e-05,2.52321]
[1779975655631,40.2,72777.29,0.0,-0.98408,2e-05,2.52321]
[1779975655725,40.2,72777.29,0.0,-0.98408,2e-05,2.52321]
[1779975655733,40.2,72777.48,0.0,-0.98408,2e-05,2.52333]
[1779975656686,40.2,72770.95,0.0,-0.98419,2e-05,2.50895]
[1779975657693,40.2,72766.78,0.0,-0.98425,2e-05,2.49972]
[1779975658150,40.2,72766.78,0.0,-0.98425,2e-05,2.49972]
[1779975658218,40.2,72766.78,0.0,-0.98425,2e-05,2.49972]
[1779975663735,40.19,72763.62,0.0,-0.98431,2e-05,2.49141]
[1779975664742,40.19,72759.04,0.0,-0.98439,2e-05,2.48138]
[1779975665612,40.19,72759.04,0.0,-0.98439,2e-05,2.48138]
[1779975665717,40.19,72759.04,0.0,-0.98439,2e-05,2.48138]
[1779975666707,40.19,72757.5,0.0,-0.98441,2e-05,2.47787]
[1779975666719,40.19,72757.5,0.0,-0.98441,2e-05,2.47787]
[1779975666756,40.19,72757.64,0.0,-0.98441,2e-05,2.47795]
[1779975668771,40.19,72750.98,0.0,-0.98452,2e-05,2.46336]
[1779975670787,40.19,72757.01,0.0,-0.98443,2e-05,2.4758]
[1779975671794,40.19,72751.45,0.0,-0.98451,2e-05,2.46377]
[1779975672801,40.19,72745.94,0.0,-0.9846,2e-05,2.4519]
[1779975675822,40.19,72738.23,0.0,-0.98472,2e-05,2.43514]
[1779975677836,40.18,72737.37,0.0,-0.98473,2e-05,2.43307]
[1779975679856,40.18,72733.29,0.0,-0.9848,2e-05,2.42437]
[1779975680857,40.18,72736.56,0.0,-0.98475,2e-05,2.43099]
[1779975684885,40.18,72741.78,0.0,-0.98467,2e-05,2.44145]
[1779975685892,40.18,72747.29,0.0,-0.98459,2e-05,2.45294]
[1779975686899,40.18,72754.29,0.0,-0.98449,2e-05,2.46762]
[1779975687906,40.18,72752.65,0.0,-0.98451,2e-05,2.46395]
[1779975691008,40.18,72753.73,0.0,-0.9845,2e-05,2.46587]
[1779975691218,40.18,72753.73,0.0,-0.9845,2e-05,2.46587]
[1779975692966,40.18,72757.58,0.0,-0.98445,2e-05,2.47173]
[1779975693949,40.18,72770.14,0.0,-0.98426,2e-05,2.49839]
[1779975694957,40.18,72771.12,0.0,-0.98425,2e-05,2.50025]
[1779975698988,40.17,72774.22,0.0,-0.98421,2e-05,2.5059]
[1779975701062,40.17,72775.26,0.0,-0.98419,2e-05,2.50788]
[1779975701217,40.17,72775.26,0.0,-0.98419,2e-05,2.50788]
[1779975702342,40.17,72775.33,0.0,-0.98419,2e-05,2.50776]
[1779975702470,40.17,72775.33,0.0,-0.98419,2e-05,2.50776]
[1779975702564,40.17,72775.24,0.0,-0.9842,2e-05,2.5073]
[1779975703017,40.17,72761.57,0.0,-0.98441,2e-05,2.47773]
[1779975704029,40.17,72747.37,0.0,-0.98463,2e-05,2.44736]
[1779975705035,40.17,72743.1,0.0,-0.9847,2e-05,2.43819]
[1779975708063,40.17,72769.03,0.0,-0.9843,2e-05,2.49286]
[1779975709068,40.16,72770.68,0.0,-0.98428,2e-05,2.49617]
[1779975710083,40.16,72766.5,0.0,-0.98435,2e-05,2.48696]
[1779975711387,40.16,72769.94,0.0,-0.98429,2e-05,2.4941]
[1779975712096,40.16,72774.49,0.0,-0.98422,2e-05,2.50364]
[1779975714110,40.16,72778.49,0.0,-0.98417,2e-05,2.51172]
[1779975716124,40.16,72782.16,0.0,-0.98411,2e-05,2.51909]
[1779975717137,40.16,72802.13,0.0,-0.9838,2e-05,2.56226]
[1779975718386,40.16,72802.13,0.0,-0.9838,2e-05,2.56226]
[1779975718446,40.16,72823.52,0.0,-0.98346,2e-05,2.60908]
[1779975719152,40.15,72824.43,0.0,-0.98345,2e-05,2.61066]
[1779975721499,40.15,72824.63,0.0,-0.98345,2e-05,2.61066]
[1779975721508,40.15,72828.59,0.0,-0.98339,2e-05,2.61902]
[1779975723180,40.15,72807.82,0.0,-0.98373,2e-05,2.57214]
[1779975724187,40.15,72798.97,0.0,-0.98387,2e-05,2.55237]
[1779975725194,40.15,72796.2,0.0,-0.98392,2e-05,2.54598]
[1779975728216,40.14,72790.11,0.0,-0.98402,2e-05,2.53174]
[1779975731237,40.14,72794.02,0.0,-0.98397,2e-05,2.5393]
[1779975734258,40.14,72785.87,0.0,-0.9841,2e-05,2.52068]
[1779975735265,40.14,72784.19,0.0,-0.98413,2e-05,2.51677]
[1779975736272,40.14,72788.58,0.0,-0.98406,2e-05,2.52658]
[1779975740300,40.13,72791.36,0.0,-0.98402,2e-05,2.53144]
[1779975742314,40.13,72794.92,0.0,-0.98397,2e-05,2.53857]
[1779975743245,40.13,72794.92,0.0,-0.98397,2e-05,2.53857]
[1779975743470,40.13,72794.92,0.0,-0.98397,2e-05,2.53857]
[1779975744329,40.13,72805.66,0.0,-0.98381,2e-05,2.5614]
[1779975745336,40.13,72810.09,0.0,-0.98374,2e-05,2.57077]
[1779975747531,40.12,72813.84,0.0,-0.98369,2e-05,2.57828]
[1779975748357,40.12,72820.07,0.0,-0.98359,2e-05,2.59165]
[1779975749364,40.12,72824.82,0.0,-0.98351,2e-05,2.60176]
[1779975750373,40.12,72821.6,0.0,-0.98357,2e-05,2.5942]
[1779975751379,40.12,72818.06,0.0,-0.98364,2e-05,2.58414]
[1779975754400,40.12,72807.74,0.0,-0.98381,2e-05,2.56028]
[1779975755407,40.11,72807.72,0.0,-0.98382,2e-05,2.55988]
[1779975756414,40.11,72798.9,0.0,-0.98396,2e-05,2.54026]
[1779975757421,40.11,72793.89,0.0,-0.98404,2e-05,2.52906]
[1779975758428,40.11,72789.25,0.0,-0.98412,2e-05,2.51871]
[1779975759435,40.11,72772.94,0.0,-0.98437,2e-05,2.48333]
[1779975760454,40.11,72762.44,0.0,-0.98453,2e-05,2.46072]
[1779975761460,40.11,72759.5,0.0,-0.98458,2e-05,2.45427]
[1779975762467,40.11,72758.1,0.0,-0.9846,2e-05,2.45114]
[1779975764488,40.11,72754.89,0.0,-0.98465,2e-05,2.44403]
[1779975765489,40.11,72737.33,0.0,-0.98492,1e-05,2.40696]
[1779975766700,40.11,72737.33,0.0,-0.98492,1e-05,2.40696]
[1779975766736,40.11,72726.05,0.0,-0.98509,1e-05,2.38335]
[1779975767504,40.11,72729.61,0.0,-0.98504,1e-05,2.39066]
[1779975768511,40.11,72735.97,0.0,-0.98494,1e-05,2.40387]
[1779975769139,40.11,72735.97,0.0,-0.98494,1e-05,2.40387]
[1779975769519,40.11,72745.94,0.0,-0.98479,2e-05,2.4247]
[1779975771537,40.1,72747.52,0.0,-0.98477,2e-05,2.42784]
[1779975776573,40.1,72751.22,0.0,-0.98472,2e-05,2.43508]
[1779975777580,40.1,72757.39,0.0,-0.98463,2e-05,2.44801]
[1779975778587,40.1,72762.28,0.0,-0.98455,2e-05,2.45826]
[1779975779594,40.1,72774.37,0.0,-0.98437,2e-05,2.4839]
[1779975781613,40.1,72772.37,0.0,-0.9844,2e-05,2.47925]
[1779975783638,40.1,72775.97,0.0,-0.98435,2e-05,2.48675]
[1779975788674,40.09,72774.27,0.0,-0.98438,2e-05,2.48178]
[1779975789681,40.09,72759.35,0.0,-0.98461,2e-05,2.44978]
[1779975790692,40.09,72749.76,0.0,-0.98476,2e-05,2.42936]
[1779975791697,40.09,72735.17,0.0,-0.98498,1e-05,2.39867]
[1779975792705,40.09,72732.28,0.0,-0.98502,1e-05,2.39258]
[1779975795726,40.09,72727.16,0.0,-0.9851,1e-05,2.38176]
[1779975796733,40.09,72722.41,0.0,-0.98517,1e-05,2.37245]
[1779975800761,40.09,72718.93,0.0,-0.98522,1e-05,2.36513]
[1779975803782,40.09,72711.69,0.0,-0.98533,1e-05,2.3502]
[1779975804789,40.09,72708.31,0.0,-0.98538,1e-05,2.34328]
[1779975805821,40.09,72697.23,0.0,-0.98554,1e-05,2.32071]
[1779975806818,40.09,72690.22,0.0,-0.98564,1e-05,2.30656]
[1779975807828,40.09,72690.77,0.0,-0.98563,1e-05,2.30776]
[1779975809855,40.09,72706.98,0.0,-0.98539,1e-05,2.34088]
[1779975810655,40.09,72706.98,0.0,-0.98539,1e-05,2.34088]
[1779975810855,40.09,72720.34,0.0,-0.9852,1e-05,2.36836]
[1779975811862,40.09,72709.02,0.0,-0.98537,1e-05,2.34334]
[1779975812869,40.09,72701.17,0.0,-0.98549,1e-05,2.32734]
[1779975813635,40.09,72701.17,0.0,-0.98549,1e-05,2.32734]
[1779975813880,40.09,72709.19,0.0,-0.98537,1e-05,2.34376]
[1779975814883,40.09,72709.42,0.0,-0.98537,1e-05,2.34425]
[1779975815891,40.1,72705.02,0.0,-0.98543,1e-05,2.33527]
[1779975816897,40.1,72708.01,0.0,-0.98539,1e-05,2.34141]
[1779975817905,40.1,72713.35,0.0,-0.98531,1e-05,2.35237]
[1779975818911,40.1,72719.51,0.0,-0.98522,1e-05,2.36505]
[1779975820925,40.1,72721.89,0.0,-0.98518,1e-05,2.36991]
[1779975821932,40.09,72714.74,0.0,-0.98529,1e-05,2.35515]
[1779975822939,40.09,72709.03,0.0,-0.98537,1e-05,2.34344]
[1779975823946,40.1,72712.69,0.0,-0.98532,1e-05,2.35096]
[1779975825960,40.1,72709.46,0.0,-0.98537,1e-05,2.34434]
[1779975830002,40.1,72717.42,0.0,-0.98525,1e-05,2.36074]
[1779975832023,40.1,72721.57,0.0,-0.98519,1e-05,2.36925]
[1779975833017,40.09,72718.28,0.0,-0.98524,1e-05,2.36243]
[1779975834843,40.09,72718.28,0.0,-0.98524,1e-05,2.36243]
[1779975834969,40.09,72718.28,0.0,-0.98524,1e-05,2.36243]
[1779975834876,40.09,72714.57,0.0,-0.98529,1e-05,2.35473]
[1779975835031,40.09,72717.89,0.0,-0.98524,1e-05,2.36156]
[1779975836815,40.09,72717.89,0.0,-0.98524,1e-05,2.36156]
[1779975836969,40.09,72717.89,0.0,-0.98524,1e-05,2.36156]
[1779975836975,40.09,72717.88,0.0,-0.98524,1e-05,2.36151]
[1779975840231,40.09,72719.48,0.0,-0.98522,1e-05,2.36475]
[1779975840469,40.09,72719.48,0.0,-0.98522,1e-05,2.36475]
[1779975843091,40.09,72713.11,0.0,-0.98532,1e-05,2.35153]
[1779975845367,40.09,72713.29,0.0,-0.98531,1e-05,2.35188]
[1779975845468,40.09,72713.29,0.0,-0.98531,1e-05,2.35188]
[1779975845673,40.09,72716.32,0.0,-0.98527,1e-05,2.35808]
[1779975847274,40.09,72717.12,0.0,-0.98526,1e-05,2.35973]
[1779975847472,40.09,72717.12,0.0,-0.98526,1e-05,2.35973]
[1779975847573,40.09,72716.08,0.0,-0.98527,1e-05,2.35755]
[1779975849736,40.09,72716.36,0.0,-0.98527,1e-05,2.35812]
[1779975849968,40.09,72716.36,0.0,-0.98527,1e-05,2.35812]
[1779975853162,40.09,72711.51,0.0,-0.98534,1e-05,2.34805]
[1779975854169,40.09,72695.59,0.0,-0.98557,1e-05,2.31557]
[1779975855176,40.09,72689.68,0.0,-0.98566,1e-05,2.30361]
[1779975856189,40.09,72684.11,0.0,-0.98574,1e-05,2.29243]
[1779975857192,40.09,72679.31,0.0,-0.98581,1e-05,2.28286]
[1779975858199,40.09,72675.84,0.0,-0.98585,1e-05,2.27601]
[1779975859206,40.09,72671.98,0.0,-0.98591,1e-05,2.26841]
[1779975861220,40.1,72661.46,0.0,-0.98605,1e-05,2.24775]
[1779975863234,40.1,72660.12,0.0,-0.98607,1e-05,2.2454]
[1779975866255,40.1,72654.74,0.0,-0.98614,1e-05,2.23529]
[1779975868269,40.1,72649.97,0.0,-0.98621,1e-05,2.22626]
[1779975872300,40.1,72652.74,0.0,-0.98617,1e-05,2.23106]
[1779975874314,40.1,72656.53,0.0,-0.98612,1e-05,2.23873]
[1779975879349,40.11,72658.82,0.0,-0.98608,1e-05,2.24435]
[1779975880722,40.11,72658.82,0.0,-0.98608,1e-05,2.24435]
[1779975880967,40.11,72658.82,0.0,-0.98608,1e-05,2.24435]
[1779975881906,40.11,72659.29,0.0,-0.98607,1e-05,2.24545]
[1779975881971,40.11,72659.29,0.0,-0.98607,1e-05,2.24545]
[1779975882035,40.11,72657.86,0.0,-0.98609,1e-05,2.24278]
[1779975885392,40.11,72662.96,0.0,-0.98601,1e-05,2.25356]
[1779975888366,40.11,72663.97,0.0,-0.98599,1e-05,2.25586]
[1779975888468,40.11,72663.97,0.0,-0.98599,1e-05,2.25586]
[1779975893206,40.12,72661.6,0.0,-0.98602,1e-05,2.2519]
[1779975893218,40.12,72661.6,0.0,-0.98602,1e-05,2.2519]
[1779975894733,40.12,72662.95,0.0,-0.986,1e-05,2.25473]
[1779975894972,40.12,72662.95,0.0,-0.986,1e-05,2.25473]
[1779975895047,40.12,72662.07,0.0,-0.98601,1e-05,2.25313]
[1779975896626,40.12,72661.87,0.0,-0.98602,1e-05,2.25289]
[1779975896723,40.12,72661.87,0.0,-0.98602,1e-05,2.25289]
[1779975899597,40.12,72660.67,0.0,-0.98603,1e-05,2.25096]
[1779975899719,40.12,72660.67,0.0,-0.98603,1e-05,2.25096]
[1779975901508,40.12,72672.72,0.0,-0.98586,1e-05,2.2754]
[1779975902527,40.12,72691.96,0.0,-0.98558,1e-05,2.31424]
[1779975903532,40.12,72702.49,0.0,-0.98543,1e-05,2.3357]
[1779975904539,40.12,72707.41,0.0,-0.98535,1e-05,2.34577]
[1779975905547,40.12,72714.1,0.0,-0.98526,1e-05,2.3595]
[1779975906554,40.12,72714.34,0.0,-0.98525,1e-05,2.35996]
[1779975909575,40.12,72722.9,0.0,-0.98513,1e-05,2.37752]
[1779975910582,40.12,72709.24,0.0,-0.98533,1e-05,2.34933]
[1779975911589,40.12,72707.3,0.0,-0.98536,1e-05,2.34534]
[1779975913614,40.12,72712.66,0.0,-0.98528,1e-05,2.35633]
[1779975914621,40.12,72707.2,0.0,-0.98536,1e-05,2.3451]
[1779975915628,40.12,72711.74,0.0,-0.98529,1e-05,2.3544]
[1779975917642,40.12,72718.51,0.0,-0.98519,1e-05,2.36829]
[1779975918649,40.12,72715.61,0.0,-0.98524,1e-05,2.36226]
[1779975919656,40.12,72712.16,0.0,-0.98529,1e-05,2.35513]
[1779975921670,40.12,72720.61,0.0,-0.98516,1e-05,2.37249]
[1779975922677,40.12,72730.09,0.0,-0.98502,1e-05,2.39208]
[1779975923684,40.12,72738.84,0.0,-0.98489,2e-05,2.41024]
[1779975924691,40.12,72737.66,0.0,-0.98491,1e-05,2.40765]
[1779975929726,40.12,72738.51,0.0,-0.9849,2e-05,2.40886]
[1779975934767,40.11,72740.66,0.0,-0.98489,2e-05,2.41105]
[1779975935774,40.11,72743.45,0.0,-0.98484,2e-05,2.41678]
[1779975936237,40.11,72743.45,0.0,-0.98484,2e-05,2.41678]
[1779975936469,40.11,72743.45,0.0,-0.98484,2e-05,2.41678]
[1779975937788,40.11,72747.88,0.0,-0.98478,2e-05,2.42582]
[1779975938795,40.11,72751.09,0.0,-0.98473,2e-05,2.43244]
[1779975939802,40.11,72761.13,0.0,-0.98458,2e-05,2.4535]
[1779975940809,40.11,72760.31,0.0,-0.98459,2e-05,2.45157]
[1779975942823,40.11,72750.29,0.0,-0.98475,2e-05,2.43003]
[1779975944082,40.11,72750.29,0.0,-0.98475,2e-05,2.43003]
[1779975944218,40.11,72750.29,0.0,-0.98475,2e-05,2.43003]
[1779975944836,40.11,72749.21,0.0,-0.98477,2e-05,2.42745]
[1779975945861,40.11,72742.23,0.0,-0.98487,2e-05,2.41265]
[1779975946852,40.11,72739.15,0.0,-0.98492,1e-05,2.40609]
[1779975950880,40.11,72744.72,0.0,-0.98484,2e-05,2.41732]
[1779975951887,40.11,72747.51,0.0,-0.9848,2e-05,2.42305]
[1779975953295,40.11,72747.92,0.0,-0.98479,2e-05,2.42378]
[1779975953469,40.11,72747.92,0.0,-0.98479,2e-05,2.42378]
[1779975953902,40.11,72744.48,0.0,-0.98485,2e-05,2.41643]
[1779975954910,40.11,72729.61,0.0,-0.98507,1e-05,2.38529]
[1779975955917,40.1,72731.86,0.0,-0.98504,1e-05,2.3899]
[1779975959945,40.1,72735.48,0.0,-0.98499,1e-05,2.39713]
[1779975961959,40.1,72729.36,0.0,-0.98508,1e-05,2.38424]
[1779975962966,40.1,72725.74,0.0,-0.98513,1e-05,2.37668]
[1779975966994,40.1,72720.53,0.0,-0.98521,1e-05,2.36575]
[1779975968367,40.1,72720.59,0.0,-0.98521,1e-05,2.36585]
[1779975968473,40.1,72720.59,0.0,-0.98521,1e-05,2.36585]
[1779975970053,40.1,72723.8,0.0,-0.98516,1e-05,2.37243]
[1779975971061,40.1,72726.99,0.0,-0.98512,1e-05,2.37899]
[1779975972092,40.1,72716.05,0.0,-0.98528,1e-05,2.35637]
[1779975973094,40.1,72711.7,0.0,-0.98534,1e-05,2.34744]
[1779975974103,40.1,72706.6,0.0,-0.98542,1e-05,2.33699]
[1779975975109,40.1,72707.29,0.0,-0.98541,1e-05,2.33843]
[1779975977126,40.1,72702.38,0.0,-0.98547,1e-05,2.32903]
[1779975978130,40.1,72693.76,0.0,-0.9856,1e-05,2.31156]
[1779975979137,40.1,72690.41,0.0,-0.98564,1e-05,2.30486]
[1779975982158,40.11,72695.44,0.0,-0.98557,1e-05,2.31528]
[1779975983165,40.11,72698.18,0.0,-0.98553,1e-05,2.32091]
[1779975986187,40.11,72706.86,0.0,-0.9854,1e-05,2.33875]
[1779975987194,40.11,72708.05,0.0,-0.98539,1e-05,2.34121]
[1779975989208,40.11,72711.52,0.0,-0.98533,1e-05,2.34836]
[1779975991256,40.11,72720.12,0.0,-0.98522,1e-05,2.36432]
[1779975992241,40.11,72734.81,0.0,-0.985,1e-05,2.39472]
[1779975993246,40.11,72737.67,0.0,-0.98496,1e-05,2.40061]
[1779975998623,40.1,72737.55,0.0,-0.98496,1e-05,2.40001]
[1779976000471,40.1,72735.7,0.0,-0.98499,1e-05,2.39598]
[1779976002275,40.1,72737.26,0.0,-0.98497,1e-05,2.39906]
[1779976002475,40.1,72737.26,0.0,-0.98497,1e-05,2.39906]
[1779976002520,40.1,72738.17,0.0,-0.98496,1e-05,2.40088]
[1779976005330,40.1,72732.05,0.0,-0.98505,1e-05,2.38788]
[1779976007344,40.1,72728.07,0.0,-0.98511,1e-05,2.3795]
[1779976010384,40.1,72728.39,0.0,-0.98511,1e-05,2.38006]
[1779976010469,40.1,72728.39,0.0,-0.98511,1e-05,2.38006]
[1779976012381,40.1,72720.68,0.0,-0.98522,1e-05,2.36399]
[1779976013709,40.1,72720.68,0.0,-0.98522,1e-05,2.36399]
[1779976013723,40.1,72720.68,0.0,-0.98522,1e-05,2.36399]
[1779976013810,40.1,72719.0,0.0,-0.98525,1e-05,2.36048]
[1779976014405,40.1,72721.74,0.0,-0.98521,1e-05,2.36613]
[1779976016122,40.1,72725.52,0.0,-0.98515,1e-05,2.37387]
[1779976016417,40.1,72728.63,0.0,-0.9851,1e-05,2.38031]
[1779976018595,40.1,72728.6,0.0,-0.98511,1e-05,2.3802]
[1779976018722,40.1,72728.6,0.0,-0.98511,1e-05,2.3802]
[1779976019438,40.1,72724.34,0.0,-0.98517,1e-05,2.37128]
[1779976020448,40.1,72717.43,0.0,-0.98527,1e-05,2.357]
[1779976021397,40.1,72717.43,0.0,-0.98527,1e-05,2.357]
[1779976021474,40.1,72717.43,0.0,-0.98527,1e-05,2.357]
[1779976021558,40.1,72718.42,0.0,-0.98526,1e-05,2.35903]
[1779976023469,40.1,72707.65,0.0,-0.98541,1e-05,2.33692]
[1779976024476,40.1,72710.42,0.0,-0.98537,1e-05,2.34261]
[1779976026491,40.1,72721.71,0.0,-0.98521,1e-05,2.36584]
[1779976027498,40.1,72724.5,0.0,-0.98517,1e-05,2.37157]
[1779976029345,40.1,72725.68,0.0,-0.98515,1e-05,2.37398]
[1779976029470,40.1,72725.68,0.0,-0.98515,1e-05,2.37398]
[1779976030519,40.1,72729.05,0.0,-0.9851,1e-05,2.38087]
[1779976035554,40.1,72723.53,0.0,-0.98518,1e-05,2.36919]
[1779976037243,40.1,72723.53,0.0,-0.98518,1e-05,2.36919]
[1779976037272,40.1,72714.49,0.0,-0.98532,1e-05,2.35055]
[1779976037569,40.1,72710.48,0.0,-0.98538,1e-05,2.34233]
[1779976038576,40.1,72719.76,0.0,-0.98524,1e-05,2.36139]
[1779976041160,40.1,72718.39,0.0,-0.98526,1e-05,2.35858]
[1779976041223,40.1,72718.39,0.0,-0.98526,1e-05,2.35858]
[1779976041196,40.1,72718.66,0.0,-0.98526,1e-05,2.3591]
[1779976042604,40.1,72727.03,0.0,-0.98513,1e-05,2.37636]
[1779976044619,40.1,72726.67,0.0,-0.98514,1e-05,2.37555]
[1779976047640,40.1,72729.93,0.0,-0.98509,1e-05,2.38217]
[1779976049043,40.1,72729.93,0.0,-0.98509,1e-05,2.38217]
[1779976049223,40.1,72729.93,0.0,-0.98509,1e-05,2.38217]
[1779976050661,40.1,72738.73,0.0,-0.98496,1e-05,2.4003]
[1779976052675,40.1,72738.89,0.0,-0.98497,1e-05,2.39873]
[1779976053682,40.1,72733.57,0.0,-0.98505,1e-05,2.38756]
[1779976055107,40.1,72733.57,0.0,-0.98505,1e-05,2.38756]
[1779976055229,40.1,72733.57,0.0,-0.98505,1e-05,2.38756]
[1779976055209,40.1,72729.51,0.0,-0.98511,1e-05,2.37899]
[1779976056093,40.1,72729.51,0.0,-0.98511,1e-05,2.37899]
[1779976056218,40.1,72729.51,0.0,-0.98511,1e-05,2.37899]
[1779976056287,40.1,72729.37,0.0,-0.98511,1e-05,2.37865]
[1779976060759,40.1,72730.44,0.0,-0.9851,1e-05,2.38073]
[1779976060971,40.1,72730.44,0.0,-0.9851,1e-05,2.38073]
[1779976060978,40.09,72731.78,0.0,-0.98508,1e-05,2.3834]
[1779976061739,40.09,72735.98,0.0,-0.98502,1e-05,2.39213]
[1779976062746,40.09,72742.74,0.0,-0.98492,2e-05,2.40617]
[1779976063753,40.09,72748.73,0.0,-0.98483,2e-05,2.41865]
[1779976064765,40.09,72748.67,0.0,-0.98483,2e-05,2.41843]
[1779976065770,40.09,72741.61,0.0,-0.98494,1e-05,2.40353]
[1779976067784,40.09,72745.09,0.0,-0.98489,2e-05,2.41061]
[1779976068791,40.09,72750.64,0.0,-0.9848,2e-05,2.42216]
[1779976069798,40.09,72752.35,0.0,-0.98478,2e-05,2.42553]
[1779976071173,40.09,72755.61,0.0,-0.98473,2e-05,2.43227]
[1779976071814,40.09,72759.55,0.0,-0.98467,2e-05,2.44059]
[1779976072821,40.09,72762.54,0.0,-0.98463,2e-05,2.44662]
[1779976074835,40.09,72759.19,0.0,-0.98468,2e-05,2.4392]
[1779976078863,40.09,72767.75,0.0,-0.98455,2e-05,2.45672]
[1779976079870,40.09,72767.14,0.0,-0.98456,2e-05,2.45525]
[1779976080877,40.09,72761.5,0.0,-0.98465,2e-05,2.44311]
[1779976082006,40.09,72757.68,0.0,-0.98471,2e-05,2.43488]
[1779976082891,40.08,72750.52,0.0,-0.98482,2e-05,2.41967]
[1779976083898,40.08,72753.37,0.0,-0.98478,2e-05,2.42554]
[1779976086156,40.08,72752.37,0.0,-0.98479,2e-05,2.42331]
[1779976086221,40.08,72752.37,0.0,-0.98479,2e-05,2.42331]
[1779976086235,40.08,72753.17,0.0,-0.98478,2e-05,2.42487]
[1779976087926,40.08,72745.9,0.0,-0.98489,2e-05,2.40937]
[1779976088933,40.08,72739.6,0.0,-0.98499,1e-05,2.39611]
[1779976089940,40.08,72736.06,0.0,-0.98504,1e-05,2.38867]
[1779976090947,40.08,72732.9,0.0,-0.98509,1e-05,2.38205]
[1779976091953,40.08,72729.95,0.0,-0.98513,1e-05,2.37588]
[1779976093968,40.08,72726.75,0.0,-0.98518,1e-05,2.3692]
[1779976095297,40.08,72726.75,0.0,-0.98518,1e-05,2.3692]
[1779976095470,40.08,72726.62,0.0,-0.98518,1e-05,2.3689]
[1779976095982,40.08,72726.61,0.0,-0.98518,1e-05,2.36886]
[1779976096460,40.08,72726.61,0.0,-0.98518,1e-05,2.36886]
[1779976096470,40.08,72726.61,0.0,-0.98518,1e-05,2.36886]
[1779976099003,40.08,72729.99,0.0,-0.98514,1e-05,2.37577]
[1779976100016,40.08,72725.63,0.0,-0.9852,1e-05,2.36671]
[1779976103034,40.08,72730.59,0.0,-0.98513,1e-05,2.3769]
[1779976103901,40.08,72730.59,0.0,-0.98513,1e-05,2.3769]
[1779976103976,40.08,72730.59,0.0,-0.98513,1e-05,2.3769]
[1779976104041,40.08,72732.46,0.0,-0.9851,1e-05,2.38073]
[1779976105788,40.08,72733.61,0.0,-0.98508,1e-05,2.38307]
[1779976105978,40.08,72733.61,0.0,-0.98508,1e-05,2.38307]
[1779976107063,40.08,72727.97,0.0,-0.98517,1e-05,2.37129]
[1779976109101,40.08,72727.98,0.0,-0.98517,1e-05,2.37128]
[1779976109222,40.08,72727.98,0.0,-0.98517,1e-05,2.37128]
[1779976109469,40.08,72726.24,0.0,-0.98519,1e-05,2.36766]
[1779976109719,40.08,72726.24,0.0,-0.98519,1e-05,2.36766]
[1779976110086,40.08,72726.03,0.0,-0.9852,1e-05,2.3672]
[1779976113339,40.08,72727.29,0.0,-0.98519,1e-05,2.36803]
[1779976113469,40.08,72726.81,0.0,-0.9852,1e-05,2.36702]
[1779976115122,40.08,72732.63,0.0,-0.98511,1e-05,2.37902]
[1779976115770,40.08,72732.63,0.0,-0.98511,1e-05,2.37902]
[1779976115975,40.08,72732.63,0.0,-0.98511,1e-05,2.37902]
[1779976116130,40.08,72728.97,0.0,-0.98516,1e-05,2.3714]
[1779976117136,40.08,72712.19,0.0,-0.98541,1e-05,2.33687]
[1779976118143,40.08,72710.85,0.0,-0.98543,1e-05,2.33416]
[1779976121050,40.08,72710.05,0.0,-0.98544,1e-05,2.33261]
[1779976121219,40.08,72710.05,0.0,-0.98544,1e-05,2.33261]
[1779976121303,40.08,72707.92,0.0,-0.98547,1e-05,2.3283]
[1779976122175,40.08,72720.09,0.0,-0.98529,1e-05,2.35326]
[1779976123182,40.08,72722.9,0.0,-0.98525,1e-05,2.35904]
[1779976124189,40.08,72725.65,0.0,-0.98521,1e-05,2.3647]
[1779976127212,40.08,72737.64,0.0,-0.98504,1e-05,2.38947]
[1779976128217,40.08,72742.45,0.0,-0.98496,1e-05,2.39943]
[1779976131238,40.08,72744.56,0.0,-0.98493,2e-05,2.40358]
[1779976132252,40.08,72752.37,0.0,-0.98482,2e-05,2.41985]
[1779976133255,40.08,72762.23,0.0,-0.98467,2e-05,2.44051]
[1779976134261,40.08,72759.13,0.0,-0.98472,2e-05,2.43381]
[1779976135269,40.08,72756.66,0.0,-0.98476,2e-05,2.42846]
[1779976140304,40.07,72756.37,0.0,-0.98476,2e-05,2.42722]
[1779976141638,40.07,72756.51,0.0,-0.98476,2e-05,2.42739]
[1779976141721,40.07,72756.51,0.0,-0.98476,2e-05,2.42739]
[1779976142318,40.07,72752.84,0.0,-0.98482,2e-05,2.41954]
[1779976144332,40.07,72749.99,0.0,-0.98486,2e-05,2.41334]
[1779976145542,40.07,72749.13,0.0,-0.98488,2e-05,2.41143]
[1779976145723,40.07,72749.13,0.0,-0.98488,2e-05,2.41143]
[1779976146353,40.07,72744.07,0.0,-0.98495,1e-05,2.40075]
[1779976147355,40.07,72738.98,0.0,-0.98503,1e-05,2.39006]
[1779976149369,40.07,72737.6,0.0,-0.98505,1e-05,2.38708]
[1779976151384,40.07,72734.46,0.0,-0.9851,1e-05,2.38046]
[1779976152969,40.07,72733.94,0.0,-0.98511,1e-05,2.37935]
[1779976153219,40.07,72733.94,0.0,-0.98511,1e-05,2.37935]
[1779976153399,40.07,72731.56,0.0,-0.98514,1e-05,2.37438]
[1779976154406,40.07,72734.08,0.0,-0.98511,1e-05,2.37958]
[1779976157429,40.07,72737.03,0.0,-0.98506,1e-05,2.3856]
[1779976158509,40.07,72737.03,0.0,-0.98506,1e-05,2.3856]
[1779976158721,40.07,72737.03,0.0,-0.98506,1e-05,2.3856]
[1779976158803,40.07,72741.2,0.0,-0.985,1e-05,2.39424]
[1779976159475,40.07,72743.47,0.0,-0.98497,1e-05,2.39891]
[1779976160476,40.07,72748.93,0.0,-0.98489,2e-05,2.41033]
[1779976161483,40.07,72749.9,0.0,-0.98487,2e-05,2.41221]
[1779976163131,40.07,72749.9,0.0,-0.98487,2e-05,2.41221]
[1779976163220,40.07,72749.9,0.0,-0.98487,2e-05,2.41221]
[1779976164503,40.07,72762.9,0.0,-0.98468,2e-05,2.4393]
[1779976165510,40.07,72780.95,0.0,-0.9844,2e-05,2.47755]
[1779976166517,40.07,72789.19,0.0,-0.98428,2e-05,2.49503]
[1779976167524,40.07,72791.83,0.0,-0.98424,2e-05,2.50048]
[1779976170545,40.06,72794.11,0.0,-0.98421,2e-05,2.50464]
[1779976171552,40.06,72799.75,0.0,-0.98413,2e-05,2.51478]
[1779976172559,40.06,72802.32,0.0,-0.98409,2e-05,2.52008]
[1779976174579,40.06,72804.7,0.0,-0.98406,2e-05,2.52467]
[1779976175586,40.06,72816.67,0.0,-0.98387,2e-05,2.55049]
[1779976176646,40.06,72813.46,0.0,-0.98393,2e-05,2.54313]
[1779976179665,40.06,72815.87,0.0,-0.98389,2e-05,2.54744]
[1779976181680,40.05,72813.04,0.0,-0.98394,2e-05,2.5406]
[1779976186715,40.05,72814.4,0.0,-0.98393,2e-05,2.54199]
[1779976189736,40.04,72820.36,0.0,-0.98385,2e-05,2.55407]
[1779976191750,40.04,72816.95,0.0,-0.98391,2e-05,2.54594]
[1779976192757,40.04,72813.59,0.0,-0.98396,2e-05,2.53826]
[1779976193764,40.04,72810.54,0.0,-0.98401,2e-05,2.53128]
[1779976194771,40.04,72803.02,0.0,-0.98413,2e-05,2.51464]
[1779976197402,40.04,72801.47,0.0,-0.98416,2e-05,2.51098]
[1779976197473,40.04,72801.47,0.0,-0.98416,2e-05,2.51098]
[1779976196785,40.04,72800.82,0.0,-0.98417,2e-05,2.5093]
[1779976197793,40.04,72800.19,0.0,-0.98418,2e-05,2.50767]
[1779976199808,40.03,72783.84,0.0,-0.98444,2e-05,2.472]
[1779976200831,40.03,72778.62,0.0,-0.98452,2e-05,2.4606]
[1779976201837,40.03,72781.41,0.0,-0.98448,2e-05,2.46635]
[1779976203851,40.03,72783.6,0.0,-0.98445,2e-05,2.47066]
[1779976204859,40.03,72785.91,0.0,-0.98442,2e-05,2.47541]
[1779976205865,40.03,72789.34,0.0,-0.98437,2e-05,2.48256]
[1779976209897,40.03,72777.29,0.0,-0.98456,2e-05,2.45596]
[1779976211911,40.03,72784.4,0.0,-0.98445,2e-05,2.47073]
[1779976212918,40.02,72779.89,0.0,-0.98452,2e-05,2.46093]
[1779976213983,40.02,72779.89,0.0,-0.98452,2e-05,2.46093]
[1779976214220,40.02,72779.89,0.0,-0.98452,2e-05,2.46093]
[1779976214274,40.02,72779.34,0.0,-0.98453,2e-05,2.45938]
[1779976215940,40.02,72763.55,0.0,-0.98477,2e-05,2.42575]
[1779976216947,40.02,72756.48,0.0,-0.98488,2e-05,2.41071]
[1779976217954,40.02,72754.78,0.0,-0.98491,2e-05,2.40703]
[1779976218961,40.02,72750.85,0.0,-0.98497,1e-05,2.39871]
[1779976220976,40.02,72750.17,0.0,-0.98498,1e-05,2.39706]
[1779976225008,40.02,72755.95,0.0,-0.9849,2e-05,2.40894]
[1779976226011,40.02,72762.42,0.0,-0.9848,2e-05,2.42246]
[1779976227018,40.02,72763.47,0.0,-0.98478,2e-05,2.42446]
[1779976232053,40.02,72772.58,0.0,-0.98466,2e-05,2.44144]
[1779976233060,40.02,72775.6,0.0,-0.98461,2e-05,2.44772]
[1779976234067,40.02,72779.09,0.0,-0.98456,2e-05,2.45499]
[1779976235074,40.02,72785.83,0.0,-0.98446,2e-05,2.4692]
[1779976236086,40.02,72825.32,0.0,-0.98384,2e-05,2.55454]
[1779976237094,40.01,72861.97,0.0,-0.98325,2e-05,2.63574]
[1779976237690,40.01,72861.97,0.0,-0.98325,2e-05,2.63574]
[1779976238102,40.01,72869.13,0.0,-0.98313,2e-05,2.65152]
[1779976239115,40.01,72878.85,0.0,-0.98298,2e-05,2.67304]
[1779976240058,40.01,72878.85,0.0,-0.98298,2e-05,2.67304]
[1779976240116,40.01,72865.56,0.0,-0.98319,2e-05,2.64378]
[1779976240580,40.01,72865.56,0.0,-0.98319,2e-05,2.64378]
[1779976241125,40.02,72861.86,0.0,-0.98325,2e-05,2.63588]
[1779976242612,40.01,72852.95,0.0,-0.9834,2e-05,2.61541]
[1779976243142,40.01,72857.46,0.0,-0.98333,2e-05,2.62502]
[1779976244300,40.01,72857.46,0.0,-0.98333,2e-05,2.62502]
[1779976244323,40.01,72856.36,0.0,-0.98335,2e-05,2.6227]
[1779976244989,40.01,72856.36,0.0,-0.98335,2e-05,2.6227]
[1779976245158,40.01,72853.04,0.0,-0.9834,2e-05,2.6148]
[1779976247174,40.01,72849.59,0.0,-0.98347,2e-05,2.60619]
[1779976248190,40.01,72846.04,0.0,-0.98353,2e-05,2.59784]
[1779976249498,40.01,72846.04,0.0,-0.98353,2e-05,2.59784]
[1779976249189,40.01,72868.14,0.0,-0.98317,2e-05,2.6469]
[1779976250202,40.0,72880.83,0.0,-0.98296,2e-05,2.67522]
[1779976251205,40.0,72878.73,0.0,-0.983,2e-05,2.66994]
[1779976252212,40.0,72880.18,0.0,-0.98298,2e-05,2.67268]
[1779976253238,40.0,72886.58,0.0,-0.98288,2e-05,2.68672]
[1779976254236,40.0,72889.18,0.0,-0.98284,2e-05,2.69211]
[1779976254713,40.0,72889.18,0.0,-0.98284,2e-05,2.69211]
[1779976255253,40.0,72902.6,0.0,-0.98262,2e-05,2.72234]
[1779976256247,39.99,72921.27,0.0,-0.9823,2e-05,2.76505]
[1779976257254,39.99,72920.45,0.0,-0.98232,2e-05,2.76311]
[1779976257735,39.99,72920.45,0.0,-0.98232,2e-05,2.76311]
[1779976258264,39.99,72945.52,0.0,-0.98188,2e-05,2.82195]
[1779976259271,39.99,72954.07,0.0,-0.98174,2e-05,2.84126]
[1779976260307,39.98,72946.21,0.0,-0.98189,2e-05,2.82059]
[1779976261292,39.98,72942.21,0.0,-0.98198,2e-05,2.80886]
[1779976262023,39.98,72942.21,0.0,-0.98198,2e-05,2.80886]
[1779976262306,39.97,72924.23,0.0,-0.9823,2e-05,2.76472]
[1779976263309,39.96,72920.16,0.0,-0.98239,2e-05,2.75353]
[1779976264501,39.96,72920.16,0.0,-0.98239,2e-05,2.75353]
[1779976264557,39.96,72921.22,0.0,-0.98238,2e-05,2.75503]
[1779976265323,39.96,72925.01,0.0,-0.98232,2e-05,2.76308]
[1779976267351,39.95,72921.73,0.0,-0.98239,2e-05,2.75369]
[1779976269363,39.95,72927.51,0.0,-0.9823,2e-05,2.76549]
[1779976270373,39.95,72922.2,0.0,-0.9824,2e-05,2.75228]
[1779976271379,39.95,72924.5,0.0,-0.98236,2e-05,2.75754]
[1779976272390,39.94,72919.81,0.0,-0.98244,2e-05,2.74654]
[1779976273397,39.94,72910.12,0.0,-0.98261,2e-05,2.72401]
[1779976273747,39.94,72910.12,0.0,-0.98261,2e-05,2.72401]
[1779976273975,39.94,72910.12,0.0,-0.98261,2e-05,2.72401]
[1779976274404,39.94,72906.67,0.0,-0.98266,2e-05,2.71596]
[1779976275411,39.94,72911.5,0.0,-0.98258,2e-05,2.72711]
[1779976276187,39.94,72911.5,0.0,-0.98258,2e-05,2.72711]
[1779976276418,39.94,72922.27,0.0,-0.9824,2e-05,2.75208]
[1779976277425,39.94,72919.97,0.0,-0.98244,2e-05,2.74662]
[1779976279722,39.94,72920.18,0.0,-0.98244,2e-05,2.74698]
[1779976279760,39.94,72920.18,0.0,-0.98244,2e-05,2.74698]
[1779976280446,39.94,72920.49,0.0,-0.98243,2e-05,2.74763]
[1779976281453,39.94,72922.62,0.0,-0.9824,2e-05,2.75251]
[1779976281723,39.94,72922.62,0.0,-0.9824,2e-05,2.75251]
[1779976281970,39.94,72922.62,0.0,-0.9824,2e-05,2.75251]
[1779976283467,39.94,72918.82,0.0,-0.98246,2e-05,2.74351]
[1779976283721,39.94,72918.82,0.0,-0.98246,2e-05,2.74351]
[1779976284474,39.94,72919.02,0.0,-0.98246,2e-05,2.74391]
[1779976285481,39.94,72914.85,0.0,-0.98253,2e-05,2.73417]
[1779976285724,39.94,72914.85,0.0,-0.98253,2e-05,2.73417]
[1779976286488,39.94,72903.07,0.0,-0.98273,2e-05,2.70694]
[1779976287495,39.94,72901.29,0.0,-0.98276,2e-05,2.70285]
[1779976288502,39.94,72894.97,0.0,-0.98287,2e-05,2.68837]
[1779976289509,39.94,72895.19,0.0,-0.98287,2e-05,2.6883]
[1779976292530,39.93,72902.2,0.0,-0.98277,2e-05,2.70075]
[1779976293537,39.93,72911.54,0.0,-0.98262,2e-05,2.72166]
[1779976294544,39.93,72913.13,0.0,-0.9826,2e-05,2.72469]
[1779976296558,39.93,72919.12,0.0,-0.98251,2e-05,2.73727]
[1779976297565,39.92,72921.02,0.0,-0.98248,2e-05,2.74101]
[1779976298575,39.92,72915.75,0.0,-0.98257,2e-05,2.72813]
[1779976299581,39.92,72912.88,0.0,-0.98263,2e-05,2.72085]
[1779976301595,39.92,72903.97,0.0,-0.98279,2e-05,2.69906]
[1779976302602,39.91,72905.14,0.0,-0.98277,2e-05,2.70115]
[1779976305623,39.91,72902.28,0.0,-0.98283,2e-05,2.69279]
[1779976310659,39.9,72908.13,0.0,-0.98276,2e-05,2.70328]
[1779976312672,39.89,72905.9,0.0,-0.9828,2e-05,2.69695]
[1779976314212,39.89,72905.9,0.0,-0.9828,2e-05,2.69695]
[1779976314214,39.89,72909.28,0.0,-0.98275,2e-05,2.70411]
[1779976314694,39.89,72918.5,0.0,-0.9826,2e-05,2.72477]
[1779976315709,39.89,72917.3,0.0,-0.98262,2e-05,2.72135]
[1779976316717,39.89,72907.59,0.0,-0.98279,2e-05,2.69834]
[1779976317726,39.89,72907.59,0.0,-0.98279,2e-05,2.69834]
[1779976317826,39.88,72907.22,0.0,-0.9828,2e-05,2.69689]
[1779976320745,39.88,72910.78,0.0,-0.98276,2e-05,2.70328]
[1779976321752,39.88,72914.48,0.0,-0.9827,2e-05,2.71118]
[1779976323766,39.87,72919.4,0.0,-0.98263,2e-05,2.72129]
[1779976324773,39.87,72917.03,0.0,-0.98267,2e-05,2.71517]
[1779976325780,39.87,72910.63,0.0,-0.98278,2e-05,2.69981]
[1779976326787,39.87,72910.86,0.0,-0.98278,2e-05,2.69973]
[1779976328528,39.87,72910.86,0.0,-0.98278,2e-05,2.69973]
[1779976328617,39.86,72915.15,0.0,-0.98272,2e-05,2.70838]
[1779976330055,39.86,72916.13,0.0,-0.9827,2e-05,2.71064]
[1779976330151,39.84,72885.49,0.0,-0.98326,2e-05,2.63463]
[1779976330839,39.84,72883.29,0.0,-0.9833,2e-05,2.62919]
[1779976334098,39.84,72887.53,0.0,-0.98324,2e-05,2.63781]
[1779976334124,39.84,72885.92,0.0,-0.98327,2e-05,2.63369]
[1779976334880,39.83,72893.1,0.0,-0.98315,2e-05,2.64945]
[1779976336226,39.83,72893.1,0.0,-0.98315,2e-05,2.64945]
[1779976336241,39.83,72893.82,0.0,-0.98315,2e-05,2.65058]
[1779976337906,39.83,72889.63,0.0,-0.98322,2e-05,2.64012]
[1779976338910,39.83,72882.59,0.0,-0.98334,2e-05,2.62376]
[1779976340242,39.83,72882.59,0.0,-0.98334,2e-05,2.62376]
[1779976340324,39.83,72879.76,0.0,-0.98339,2e-05,2.61694]
[1779976343946,39.82,72875.51,0.0,-0.98347,2e-05,2.60567]
[1779976346224,39.82,72876.31,0.0,-0.98346,2e-05,2.60705]
[1779976348224,39.82,72877.64,0.0,-0.98345,2e-05,2.60918]
[1779976354019,39.81,72874.4,0.0,-0.98353,2e-05,2.5972]
[1779976356038,39.8,72884.58,0.0,-0.98337,2e-05,2.61921]
[1779976357045,39.8,72881.46,0.0,-0.98343,2e-05,2.61177]
[1779976358052,39.8,72876.1,0.0,-0.98352,2e-05,2.59934]
[1779976359165,39.8,72876.1,0.0,-0.98352,2e-05,2.59934]
[1779976359241,39.8,72875.73,0.0,-0.98353,2e-05,2.59811]
[1779976361078,39.8,72878.9,0.0,-0.98348,2e-05,2.6044]
[1779976366119,39.79,72876.7,0.0,-0.98353,2e-05,2.59747]
[1779976370147,39.79,72871.1,0.0,-0.98364,2e-05,2.58343]
[1779976371155,39.78,72875.64,0.0,-0.98356,2e-05,2.59319]
[1779976376190,39.78,72873.7,0.0,-0.98361,2e-05,2.58701]
[1779976378204,39.78,72876.44,0.0,-0.98357,2e-05,2.59239]
[1779976379211,39.77,72879.25,0.0,-0.98353,2e-05,2.5983]
[1779976380219,39.77,72882.69,0.0,-0.98347,2e-05,2.60562]
[1779976381225,39.77,72885.04,0.0,-0.98344,2e-05,2.6105]
[1779976386260,39.77,72886.38,0.0,-0.98343,2e-05,2.61149]
[1779976388274,39.76,72875.97,0.0,-0.98361,2e-05,2.58739]
[1779976389281,39.76,72870.3,0.0,-0.9837,2e-05,2.57438]
[1779976390288,39.76,72869.11,0.0,-0.98372,2e-05,2.57137]
[1779976391307,39.76,72872.97,0.0,-0.98366,2e-05,2.57961]
[1779976392314,39.76,72884.65,0.0,-0.98348,2e-05,2.60535]
[1779976394328,39.76,72883.53,0.0,-0.9835,2e-05,2.6021]
[1779976395321,39.76,72883.53,0.0,-0.9835,2e-05,2.6021]
[1779976395335,39.75,72884.83,0.0,-0.98348,2e-05,2.60462]
[1779976398357,39.75,72878.81,0.0,-0.98359,2e-05,2.58998]
[1779976399365,39.75,72874.46,0.0,-0.98366,2e-05,2.5799]
[1779976401379,39.75,72876.47,0.0,-0.98364,2e-05,2.58367]
[1779976402801,39.75,72877.02,0.0,-0.98363,2e-05,2.58455]
[1779976402875,39.75,72877.02,0.0,-0.98363,2e-05,2.58455]
[1779976402972,39.75,72877.02,0.0,-0.98363,2e-05,2.58455]
[1779976403394,39.74,72876.37,0.0,-0.98364,2e-05,2.58275]
[1779976405408,39.74,72865.85,0.0,-0.98382,2e-05,2.55871]
[1779976406415,39.74,72858.07,0.0,-0.98394,2e-05,2.54121]
[1779976407422,39.74,72853.78,0.0,-0.98401,2e-05,2.53149]
[1779976408429,39.74,72848.25,0.0,-0.9841,2e-05,2.51911]
[1779976409436,39.74,72844.01,0.0,-0.98417,2e-05,2.50961]
[1779976410443,39.74,72834.56,0.0,-0.98432,2e-05,2.48885]
[1779976411450,39.74,72832.62,0.0,-0.98437,2e-05,2.48265]
[1779976412457,39.74,72833.56,0.0,-0.98435,2e-05,2.48451]
[1779976417492,39.73,72834.73,0.0,-0.98434,2e-05,2.486]
[1779976418692,39.73,72834.73,0.0,-0.98434,2e-05,2.486]
[1779976418719,39.73,72834.73,0.0,-0.98434,2e-05,2.486]
[1779976418729,39.73,72837.2,0.0,-0.9843,2e-05,2.49117]
[1779976420071,39.73,72836.37,0.0,-0.98432,2e-05,2.48918]
[1779976420220,39.73,72836.37,0.0,-0.98432,2e-05,2.48918]
[1779976421366,39.73,72836.01,0.0,-0.98433,2e-05,2.48822]
[1779976421606,39.73,72844.86,0.0,-0.98419,2e-05,2.50743]
[1779976422564,39.73,72853.14,0.0,-0.98406,2e-05,2.52511]
[1779976423571,39.73,72850.95,0.0,-0.9841,2e-05,2.52007]
[1779976424579,39.73,72841.01,0.0,-0.98425,2e-05,2.49817]
[1779976425551,39.73,72841.01,0.0,-0.98425,2e-05,2.49817]
[1779976425586,39.73,72826.79,0.0,-0.98448,2e-05,2.46744]
[1779976426596,39.73,72821.47,0.0,-0.98456,2e-05,2.45567]
[1779976427601,39.73,72819.32,0.0,-0.9846,2e-05,2.45094]
[1779976429615,39.73,72822.18,0.0,-0.98455,2e-05,2.45682]
[1779976431629,39.72,72819.91,0.0,-0.98459,2e-05,2.4517]
[1779976433644,39.72,72817.94,0.0,-0.98462,2e-05,2.44724]
[1779976434650,39.72,72813.91,0.0,-0.98468,2e-05,2.43852]
[1779976436666,39.72,72791.44,0.0,-0.98503,2e-05,2.39079]
[1779976436995,39.72,72791.44,0.0,-0.98503,2e-05,2.39079]
[1779976437671,39.72,72774.23,0.0,-0.98528,1e-05,2.35486]
[1779976438678,39.72,72776.1,0.0,-0.98526,1e-05,2.35878]
[1779976439685,39.72,72778.71,0.0,-0.98522,1e-05,2.36425]
[1779976440692,39.72,72781.12,0.0,-0.98518,1e-05,2.36929]
[1779976441699,39.72,72792.07,0.0,-0.98502,2e-05,2.39222]
[1779976442707,39.72,72797.36,0.0,-0.98494,2e-05,2.40332]
[1779976444725,39.72,72805.77,0.0,-0.98481,2e-05,2.42101]
[1779976445732,39.72,72807.73,0.0,-0.98478,2e-05,2.42509]
[1779976446739,39.72,72810.4,0.0,-0.98474,2e-05,2.43068]
[1779976449771,39.72,72820.48,0.0,-0.98459,2e-05,2.4519]
[1779976450773,39.72,72827.45,0.0,-0.98448,2e-05,2.46672]
[1779976451781,39.72,72830.57,0.0,-0.98443,2e-05,2.47328]
[1779976452369,39.72,72830.57,0.0,-0.98443,2e-05,2.47328]
[1779976453536,39.72,72830.08,0.0,-0.98444,2e-05,2.47205]
[1779976456723,39.72,72830.07,0.0,-0.98445,2e-05,2.47169]
[1779976456971,39.72,72831.12,0.0,-0.98443,2e-05,2.47361]
[1779976460844,39.71,72835.76,0.0,-0.98436,2e-05,2.48291]
[1779976461852,39.71,72833.86,0.0,-0.9844,2e-05,2.47862]
[1779976463121,39.71,72833.86,0.0,-0.9844,2e-05,2.47862]
[1779976463219,39.71,72833.86,0.0,-0.9844,2e-05,2.47862]
[1779976463806,39.71,72828.15,0.0,-0.98449,2e-05,2.46598]
[1779976467719,39.71,72828.59,0.0,-0.98448,2e-05,2.46646]
[1779976468901,39.71,72831.29,0.0,-0.98444,2e-05,2.47195]
[1779976472930,39.71,72834.88,0.0,-0.9844,2e-05,2.47724]
[1779976473937,39.71,72832.31,0.0,-0.98445,2e-05,2.47152]
[1779976475951,39.71,72835.02,0.0,-0.98441,2e-05,2.47703]
[1779976479763,39.71,72833.62,0.0,-0.98443,2e-05,2.47367]
[1779976479979,39.7,72836.32,0.0,-0.98439,2e-05,2.47915]
[1779976480986,39.7,72839.46,0.0,-0.98434,2e-05,2.48576]
[1779976481994,39.7,72842.83,0.0,-0.98429,2e-05,2.49288]
[1779976483725,39.7,72842.83,0.0,-0.98429,2e-05,2.49288]
[1779976483752,39.7,72841.8,0.0,-0.98431,2e-05,2.49024]
[1779976485015,39.7,72847.33,0.0,-0.98422,2e-05,2.50204]
[1779976486022,39.7,72852.44,0.0,-0.98415,2e-05,2.51296]
[1779976487029,39.7,72857.04,0.0,-0.98407,2e-05,2.52278]
[1779976488044,39.7,72853.99,0.0,-0.98413,2e-05,2.51585]
[1779976491061,39.7,72852.25,0.0,-0.98416,2e-05,2.51131]
[1779976492068,39.69,72849.96,0.0,-0.9842,2e-05,2.50608]
[1779976493075,39.69,72854.29,0.0,-0.98413,2e-05,2.5153]
[1779976495089,39.69,72856.14,0.0,-0.9841,2e-05,2.51886]
[1779976496098,39.69,72861.12,0.0,-0.98403,2e-05,2.52952]
[1779976497105,39.69,72863.74,0.0,-0.98399,2e-05,2.53501]
[1779976498112,39.69,72865.51,0.0,-0.98396,2e-05,2.53863]
[1779976500126,39.69,72867.86,0.0,-0.98393,2e-05,2.54324]
[1779976504059,39.68,72869.01,0.0,-0.98392,2e-05,2.54488]
[1779976505661,39.68,72869.3,0.0,-0.98391,2e-05,2.54522]
[1779976505753,39.68,72870.43,0.0,-0.9839,2e-05,2.5471]
[1779976506168,39.68,72875.37,0.0,-0.98382,2e-05,2.55802]
[1779976509195,39.68,72872.52,0.0,-0.98387,2e-05,2.55074]
[1779976510196,39.68,72864.92,0.0,-0.984,2e-05,2.53368]
[1779976511203,39.68,72871.11,0.0,-0.9839,2e-05,2.54704]
[1779976513217,39.67,72872.38,0.0,-0.98388,2e-05,2.54923]
[1779976518252,39.67,72869.51,0.0,-0.98394,2e-05,2.54137]
[1779976519260,39.67,72855.17,0.0,-0.98417,2e-05,2.50963]
[1779976520267,39.67,72853.81,0.0,-0.98419,2e-05,2.50642]
[1779976525302,39.66,72854.39,0.0,-0.98419,2e-05,2.50653]
[1779976525942,39.66,72854.39,0.0,-0.98419,2e-05,2.50653]
[1779976525972,39.66,72854.39,0.0,-0.98419,2e-05,2.50653]
[1779976527722,39.66,72855.62,0.0,-0.98418,2e-05,2.50875]
[1779976527747,39.66,72867.8,0.0,-0.98399,2e-05,2.53517]
[1779976531387,39.66,72869.03,0.0,-0.98397,2e-05,2.53729]
[1779976531473,39.66,72869.03,0.0,-0.98397,2e-05,2.53729]
[1779976531721,39.66,72869.03,0.0,-0.98397,2e-05,2.53729]
[1779976531789,39.66,72868.87,0.0,-0.98399,2e-05,2.53456]
[1779976535763,39.66,72868.68,0.0,-0.984,2e-05,2.53359]
[1779976535972,39.65,72868.79,0.0,-0.984,2e-05,2.53328]
[1779976538573,39.65,72866.86,0.0,-0.98403,2e-05,2.52876]
[1779976538587,39.65,72855.03,0.0,-0.98422,2e-05,2.50288]
[1779976540433,39.65,72854.43,0.0,-0.98423,2e-05,2.50108]
[1779976541495,39.65,72854.43,0.0,-0.98423,2e-05,2.50108]
[1779976541578,39.65,72852.12,0.0,-0.98427,2e-05,2.49583]
[1779976543478,39.65,72853.5,0.0,-0.98425,2e-05,2.49861]
[1779976543580,39.65,72853.5,0.0,-0.98425,2e-05,2.49819]
[1779976544463,39.65,72849.98,0.0,-0.98431,2e-05,2.49053]
[1779976547500,39.65,72842.9,0.0,-0.98442,2e-05,2.47462]
[1779976548598,39.65,72842.9,0.0,-0.98442,2e-05,2.47462]
[1779976548690,39.65,72829.12,0.0,-0.98464,2e-05,2.44463]
[1779976550512,39.64,72828.51,0.0,-0.98465,2e-05,2.4432]
[1779976551515,39.64,72828.51,0.0,-0.98465,2e-05,2.4432]
[1779976554540,39.64,72837.02,0.0,-0.98452,2e-05,2.461]
[1779976556554,39.64,72840.12,0.0,-0.98448,2e-05,2.46727]
[1779976557658,39.64,72847.59,0.0,-0.98436,2e-05,2.48326]
[1779976558568,39.64,72853.97,0.0,-0.98426,2e-05,2.49692]
[1779976559575,39.64,72857.81,0.0,-0.9842,2e-05,2.50507]
[1779976560582,39.64,72863.9,0.0,-0.98411,2e-05,2.51838]
[1779976561589,39.64,72869.33,0.0,-0.98402,2e-05,2.52982]
[1779976563603,39.64,72878.19,0.0,-0.98389,2e-05,2.5488]
[1779976565619,39.63,72879.31,0.0,-0.98387,2e-05,2.55066]
[1779976568640,39.63,72882.91,0.0,-0.98382,2e-05,2.55769]
[1779976571662,39.63,72887.86,0.0,-0.98375,2e-05,2.56772]
[1779976573676,39.63,72883.45,0.0,-0.98383,2e-05,2.55724]
[1779976575690,39.62,72879.69,0.0,-0.98389,2e-05,2.54832]
[1779976576375,39.62,72879.69,0.0,-0.98389,2e-05,2.54832]
[1779976576472,39.62,72879.69,0.0,-0.98389,2e-05,2.54832]
[1779976579373,39.62,72879.68,0.0,-0.9839,2e-05,2.54739]
[1779976579470,39.62,72879.68,0.0,-0.9839,2e-05,2.54739]
[1779976579722,39.62,72879.58,0.0,-0.9839,2e-05,2.54687]
[1779976582743,39.62,72886.5,0.0,-0.9838,2e-05,2.56131]
[1779976585136,39.61,72889.42,0.0,-0.98375,2e-05,2.56715]
[1779976585224,39.61,72889.42,0.0,-0.98375,2e-05,2.56715]
[1779976585764,39.61,72885.59,0.0,-0.98382,2e-05,2.55831]
[1779976586771,39.61,72881.43,0.0,-0.98389,2e-05,2.54878]
[1779976589410,39.61,72879.49,0.0,-0.98392,2e-05,2.5439]
[1779976589473,39.61,72879.49,0.0,-0.98392,2e-05,2.5439]
[1779976594097,39.61,72880.14,0.0,-0.98393,2e-05,2.54207]
[1779976594223,39.61,72880.14,0.0,-0.98393,2e-05,2.54207]
[1779976594853,39.61,72880.14,0.0,-0.98393,2e-05,2.54207]
[1779976594979,39.61,72880.14,0.0,-0.98393,2e-05,2.54207]
[1779976594955,39.6,72879.88,0.0,-0.98394,2e-05,2.5412]
[1779976596855,39.6,72867.8,0.0,-0.98414,2e-05,2.51408]
[1779976597862,39.6,72866.63,0.0,-0.98416,2e-05,2.51128]
[1779976599241,39.6,72866.38,0.0,-0.98416,2e-05,2.5105]
[1779976599474,39.6,72866.38,0.0,-0.98416,2e-05,2.5105]
[1779976604911,39.6,72865.96,0.0,-0.98418,2e-05,2.5082]
[1779976606925,39.6,72870.32,0.0,-0.98411,2e-05,2.5173]
[1779976609479,39.59,72870.54,0.0,-0.98411,2e-05,2.51731]
[1779976609731,39.59,72870.54,0.0,-0.98411,2e-05,2.51731]
[1779976611960,39.59,72877.6,0.0,-0.98401,2e-05,2.53211]
[1779976613794,39.59,72877.98,0.0,-0.984,2e-05,2.53269]
[1779976613979,39.59,72877.98,0.0,-0.984,2e-05,2.53269]
[1779976617904,39.59,72880.03,0.0,-0.98398,2e-05,2.53615]
[1779976617971,39.59,72880.03,0.0,-0.98398,2e-05,2.53615]
[1779976618002,39.59,72879.78,0.0,-0.98398,2e-05,2.53533]
[1779976620513,39.58,72877.07,0.0,-0.98403,2e-05,2.52884]
[1779976620726,39.58,72877.07,0.0,-0.98403,2e-05,2.52884]
[1779976624049,39.58,72881.95,0.0,-0.98396,2e-05,2.53857]
[1779976625056,39.58,72885.53,0.0,-0.9839,2e-05,2.54621]
[1779976625923,39.58,72885.53,0.0,-0.9839,2e-05,2.54621]
[1779976625970,39.58,72885.53,0.0,-0.9839,2e-05,2.54621]
[1779976629739,39.58,72882.54,0.0,-0.98396,2e-05,2.53849]
[1779976629975,39.58,72882.54,0.0,-0.98396,2e-05,2.53849]
[1779976632105,39.57,72886.71,0.0,-0.9839,2e-05,2.54688]
[1779976634072,39.57,72886.71,0.0,-0.9839,2e-05,2.54688]
[1779976634228,39.57,72887.01,0.0,-0.9839,2e-05,2.54696]
[1779976638161,39.57,72885.18,0.0,-0.98394,2e-05,2.54206]
[1779976638220,39.57,72885.18,0.0,-0.98394,2e-05,2.54206]
[1779976638232,39.57,72885.87,0.0,-0.98393,2e-05,2.5433]
[1779976639342,39.57,72885.87,0.0,-0.98393,2e-05,2.5433]
[1779976639474,39.57,72885.87,0.0,-0.98393,2e-05,2.5433]
[1779976642936,39.56,72883.88,0.0,-0.98396,2e-05,2.53806]
[1779976642972,39.56,72883.88,0.0,-0.98396,2e-05,2.53806]
[1779976644065,39.56,72883.25,0.0,-0.98398,2e-05,2.53612]
[1779976644224,39.56,72881.49,0.0,-0.98401,2e-05,2.53224]
[1779976644299,39.56,72881.37,0.0,-0.98401,2e-05,2.53171]
[1779976650232,39.56,72883.21,0.0,-0.98399,2e-05,2.53419]
[1779976651687,39.56,72883.21,0.0,-0.98399,2e-05,2.53419]
[1779976651722,39.56,72883.21,0.0,-0.98399,2e-05,2.53419]
[1779976656494,39.55,72885.27,0.0,-0.98398,2e-05,2.53557]
[1779976656724,39.55,72885.27,0.0,-0.98398,2e-05,2.53557]
[1779976657374,39.55,72885.38,0.0,-0.98398,2e-05,2.53527]
[1779976657472,39.55,72885.38,0.0,-0.98398,2e-05,2.53527]
[1779976657475,39.55,72885.55,0.0,-0.98398,2e-05,2.53565]
[1779976660302,39.55,72891.79,0.0,-0.98389,2e-05,2.54863]
[1779976662316,39.55,72893.71,0.0,-0.98386,2e-05,2.55229]
[1779976664917,39.54,72893.73,0.0,-0.98386,2e-05,2.55203]
[1779976664974,39.54,72893.73,0.0,-0.98386,2e-05,2.55203]
[1779976670372,39.54,72895.79,0.0,-0.98384,2e-05,2.55451]
[1779976672387,39.54,72890.54,0.0,-0.98393,2e-05,2.54227]
[1779976675199,39.53,72893.15,0.0,-0.98389,2e-05,2.54748]
[1779976675221,39.53,72893.15,0.0,-0.98389,2e-05,2.54748]
[1779976678555,39.53,72894.72,0.0,-0.98388,2e-05,2.55009]
[1779976678722,39.53,72894.72,0.0,-0.98388,2e-05,2.55009]
[1779976678822,39.53,72895.16,0.0,-0.98387,2e-05,2.55048]
[1779976679725,39.53,72895.16,0.0,-0.98387,2e-05,2.55048]
[1779976682456,39.53,72890.22,0.0,-0.98396,2e-05,2.53867]
[1779976685507,39.52,72891.37,0.0,-0.98394,2e-05,2.54066]
[1779976685726,39.52,72891.37,0.0,-0.98394,2e-05,2.54066]
[1779976686501,39.52,72891.44,0.0,-0.98395,2e-05,2.54026]
[1779976686723,39.52,72891.44,0.0,-0.98395,2e-05,2.54026]
[1779976686824,39.52,72892.06,0.0,-0.98394,2e-05,2.54135]
[1779976691326,39.52,72894.66,0.0,-0.9839,2e-05,2.54625]
[1779976691476,39.52,72894.66,0.0,-0.9839,2e-05,2.54625]
[1779976696554,39.51,72890.55,0.0,-0.98398,2e-05,2.53536]
[1779976697292,39.51,72890.55,0.0,-0.98398,2e-05,2.53536]
[1779976697476,39.51,72890.55,0.0,-0.98398,2e-05,2.53536]
[1779976698714,39.51,72889.62,0.0,-0.984,2e-05,2.53303]
[1779976698722,39.51,72889.62,0.0,-0.984,2e-05,2.53303]
[1779976698815,39.51,72889.61,0.0,-0.984,2e-05,2.53246]
[1779976703603,39.51,72892.78,0.0,-0.98396,2e-05,2.53838]
[1779976705617,39.5,72896.52,0.0,-0.98391,2e-05,2.5461]
[1779976707631,39.5,72900.67,0.0,-0.98384,2e-05,2.55474]
[1779976708638,39.5,72904.17,0.0,-0.98379,2e-05,2.56223]
[1779976710901,39.5,72904.27,0.0,-0.98379,2e-05,2.56215]
[1779976712383,39.5,72903.87,0.0,-0.98381,2e-05,2.55879]
[1779976717281,39.49,72901.58,0.0,-0.98386,2e-05,2.55212]
[1779976717473,39.49,72901.58,0.0,-0.98386,2e-05,2.55212]
[1779976720820,39.49,72900.69,0.0,-0.98388,2e-05,2.54922]
[1779976720974,39.49,72900.69,0.0,-0.98388,2e-05,2.54922]
[1779976721030,39.49,72900.8,0.0,-0.98388,2e-05,2.54885]
[1779976723744,39.49,72897.1,0.0,-0.98395,2e-05,2.54005]
[1779976725410,39.48,72897.22,0.0,-0.98395,2e-05,2.54001]
[1779976725477,39.48,72897.22,0.0,-0.98395,2e-05,2.54001]
[1779976728779,39.48,72901.91,0.0,-0.98388,2e-05,2.54929]
[1779976730870,39.48,72902.62,0.0,-0.98387,2e-05,2.55027]
[1779976730970,39.48,72902.62,0.0,-0.98387,2e-05,2.55027]
[1779976731072,39.48,72902.56,0.0,-0.98388,2e-05,2.54984]
[1779976731700,39.48,72902.56,0.0,-0.98388,2e-05,2.54984]
[1779976731723,39.48,72902.56,0.0,-0.98388,2e-05,2.54984]
[1779976736835,39.47,72902.59,0.0,-0.98389,2e-05,2.5481]
[1779976739637,39.47,72903.33,0.0,-0.98388,2e-05,2.54914]
[1779976739727,39.47,72903.33,0.0,-0.98388,2e-05,2.54914]
[1779976742767,39.47,72901.96,0.0,-0.98391,2e-05,2.54521]
[1779976742970,39.47,72901.96,0.0,-0.98391,2e-05,2.54521]
[1779976742981,39.47,72902.07,0.0,-0.98391,2e-05,2.54517]
[1779976747153,39.46,72902.89,0.0,-0.98391,2e-05,2.54613]
[1779976747222,39.46,72902.34,0.0,-0.98392,2e-05,2.54462]
[1779976752211,39.46,72902.77,0.0,-0.98392,2e-05,2.54445]
[1779976752221,39.46,72902.36,0.0,-0.98393,2e-05,2.54327]
[1779976754909,39.46,72902.58,0.0,-0.98393,2e-05,2.54321]
[1779976754970,39.46,72902.58,0.0,-0.98393,2e-05,2.54321]
[1779976755070,39.46,72904.03,0.0,-0.98391,2e-05,2.54616]
[1779976757983,39.45,72907.5,0.0,-0.98386,2e-05,2.55306]
[1779976759826,39.45,72908.89,0.0,-0.98383,2e-05,2.55587]
[1779976759971,39.45,72908.89,0.0,-0.98383,2e-05,2.55587]
[1779976765032,39.45,72910.34,0.0,-0.98382,2e-05,2.55739]
[1779976768053,39.44,72906.66,0.0,-0.98389,2e-05,2.54835]
[1779976768650,39.44,72906.66,0.0,-0.98389,2e-05,2.54835]
[1779976768725,39.44,72906.66,0.0,-0.98389,2e-05,2.54835]
[1779976770764,39.44,72905.44,0.0,-0.98391,2e-05,2.54511]
[1779976770970,39.44,72905.44,0.0,-0.98391,2e-05,2.54511]
[1779976771076,39.44,72905.51,0.0,-0.98393,2e-05,2.54319]
[1779976774817,39.44,72905.96,0.0,-0.98392,2e-05,2.54342]
[1779976774972,39.44,72905.96,0.0,-0.98392,2e-05,2.54342]
[1779976780139,39.43,72907.59,0.0,-0.98391,2e-05,2.54552]
[1779976781274,39.43,72907.32,0.0,-0.98391,2e-05,2.54466]
[1779976781472,39.43,72907.32,0.0,-0.98391,2e-05,2.54466]
[1779976783298,39.43,72905.5,0.0,-0.98395,2e-05,2.54012]
[1779976783470,39.43,72905.5,0.0,-0.98395,2e-05,2.54012]
[1779976784167,39.43,72903.16,0.0,-0.98399,2e-05,2.53468]
[1779976785184,39.43,72903.16,0.0,-0.98399,2e-05,2.53468]
[1779976785222,39.43,72903.16,0.0,-0.98399,2e-05,2.53468]
[1779976790209,39.42,72899.69,0.0,-0.98405,2e-05,2.52569]
[1779976795244,39.42,72900.18,0.0,-0.98405,2e-05,2.52566]
[1779976798584,39.42,72901.52,0.0,-0.98404,2e-05,2.52796]
[1779976798723,39.42,72901.52,0.0,-0.98404,2e-05,2.52796]
[1779976799364,39.42,72901.52,0.0,-0.98404,2e-05,2.52796]
[1779976799469,39.42,72901.52,0.0,-0.98404,2e-05,2.52796]
[1779976799571,39.42,72902.65,0.0,-0.98402,2e-05,2.53023]
[1779976803196,39.42,72905.56,0.0,-0.98398,2e-05,2.5362]
[1779976803220,39.42,72905.56,0.0,-0.98398,2e-05,2.5362]
[1779976806825,39.41,72906.64,0.0,-0.98397,2e-05,2.53764]
[1779976806970,39.41,72906.64,0.0,-0.98397,2e-05,2.53764]
[1779976807329,39.41,72913.9,0.0,-0.98385,2e-05,2.55327]
[1779976808336,39.41,72917.08,0.0,-0.9838,2e-05,2.56009]
[1779976811739,39.41,72918.07,0.0,-0.98379,2e-05,2.56147]
[1779976811972,39.41,72918.07,0.0,-0.98379,2e-05,2.56147]
[1779976812007,39.41,72918.46,0.0,-0.98379,2e-05,2.56206]
[1779976813959,39.41,72916.32,0.0,-0.98382,2e-05,2.55729]
[1779976813969,39.41,72916.32,0.0,-0.98382,2e-05,2.55729]
[1779976819818,39.4,72914.96,0.0,-0.98386,2e-05,2.55277]
[1779976819972,39.4,72914.96,0.0,-0.98386,2e-05,2.55277]
[1779976819977,39.4,72916.35,0.0,-0.98384,2e-05,2.55536]
[1779976820611,39.4,72916.35,0.0,-0.98384,2e-05,2.55536]
[1779976820721,39.4,72916.35,0.0,-0.98384,2e-05,2.55536]
[1779976826443,39.4,72916.17,0.0,-0.98385,2e-05,2.55371]
[1779976826469,39.4,72916.17,0.0,-0.98385,2e-05,2.55371]
[1779976827289,39.4,72916.17,0.0,-0.98385,2e-05,2.55371]
[1779976827471,39.4,72915.16,0.0,-0.98387,2e-05,2.55121]
[1779976827573,39.4,72915.83,0.0,-0.98386,2e-05,2.55246]
[1779976831378,39.39,72916.33,0.0,-0.98386,2e-05,2.55284]
[1779976831470,39.39,72916.33,0.0,-0.98386,2e-05,2.55284]
[1779976836533,39.39,72899.26,0.0,-0.98415,2e-05,2.51186]
[1779976837540,39.39,72892.5,0.0,-0.98426,2e-05,2.49686]
[1779976838805,39.39,72892.5,0.0,-0.98426,2e-05,2.49686]
[1779976838969,39.39,72892.5,0.0,-0.98426,2e-05,2.49686]
[1779976840562,39.39,72883.47,0.0,-0.98441,2e-05,2.4767]
[1779976841568,39.39,72881.66,0.0,-0.98444,2e-05,2.47266]
[1779976843582,39.38,72886.86,0.0,-0.98436,2e-05,2.48377]
[1779976845596,39.38,72888.53,0.0,-0.98433,2e-05,2.48716]
[1779976846603,39.38,72894.41,0.0,-0.98424,2e-05,2.49993]
[1779976847610,39.38,72906.33,0.0,-0.98405,2e-05,2.52604]
[1779976848617,39.38,72907.46,0.0,-0.98403,2e-05,2.52834]
[1779976852314,39.38,72907.4,0.0,-0.98404,2e-05,2.5278]
[1779976852469,39.38,72907.56,0.0,-0.98404,2e-05,2.52795]
[1779976852645,39.38,72908.35,0.0,-0.98402,2e-05,2.52949]
[1779976857680,39.38,72906.32,0.0,-0.98406,2e-05,2.52396]
[1779976861709,39.37,72889.78,0.0,-0.98433,2e-05,2.48683]
[1779976862718,39.37,72871.79,0.0,-0.98462,2e-05,2.44764]
[1779976864732,39.37,72871.64,0.0,-0.98462,2e-05,2.4471]
[1779976865739,39.37,72861.88,0.0,-0.98477,2e-05,2.42605]
[1779976867753,39.37,72864.97,0.0,-0.98473,2e-05,2.43256]
[1779976871748,39.37,72863.78,0.0,-0.98474,2e-05,2.42985]
[1779976871972,39.37,72863.78,0.0,-0.98474,2e-05,2.42985]
[1779976873796,39.37,72859.91,0.0,-0.98481,2e-05,2.4214]
[1779976874803,39.37,72856.68,0.0,-0.98486,2e-05,2.41446]
[1779976875810,39.37,72853.37,0.0,-0.98491,2e-05,2.40736]
[1779976880845,39.37,72856.04,0.0,-0.98487,2e-05,2.41298]
[1779976883870,39.37,72850.95,0.0,-0.98494,2e-05,2.40207]
[1779976885884,39.37,72847.98,0.0,-0.98499,2e-05,2.39572]
[1779976887898,39.37,72833.44,0.0,-0.98521,2e-05,2.36501]
[1779976888905,39.37,72828.46,0.0,-0.98528,1e-05,2.35457]
[1779976889912,39.37,72823.14,0.0,-0.98536,1e-05,2.3435]
[1779976890919,39.37,72818.9,0.0,-0.98543,1e-05,2.33474]
[1779976892933,39.37,72818.45,0.0,-0.98544,1e-05,2.33227]
[1779976895954,39.37,72806.14,0.0,-0.98562,1e-05,2.30722]
[1779976896961,39.37,72799.97,0.0,-0.98571,1e-05,2.29454]
[1779976897968,39.37,72799.11,0.0,-0.98572,1e-05,2.29309]
[1779976903003,39.38,72796.89,0.0,-0.98575,1e-05,2.28942]
[1779976907384,39.38,72795.35,0.0,-0.98576,1e-05,2.28703]
[1779976907469,39.38,72795.35,0.0,-0.98576,1e-05,2.28703]
[1779976909045,39.38,72801.35,0.0,-0.98567,1e-05,2.29969]
[1779976909661,39.38,72801.35,0.0,-0.98567,1e-05,2.29969]
[1779976909724,39.38,72801.35,0.0,-0.98567,1e-05,2.29969]
[1779976911060,39.38,72799.12,0.0,-0.9857,1e-05,2.29542]
[1779976913074,39.38,72795.76,0.0,-0.98575,1e-05,2.2887]
[1779976914098,39.38,72785.61,0.0,-0.9859,1e-05,2.26818]
[1779976915100,39.38,72780.4,0.0,-0.98597,1e-05,2.25778]
[1779976916108,39.38,72776.27,0.0,-0.98603,1e-05,2.24943]
[1779976917135,39.38,72771.73,0.0,-0.98609,1e-05,2.24049]
[1779976919186,39.38,72773.29,0.0,-0.98607,1e-05,2.24387]
[1779976921208,39.39,72765.21,0.0,-0.98618,1e-05,2.2284]
[1779976922210,39.39,72736.93,0.0,-0.98657,1e-05,2.17257]
[1779976923267,39.39,72726.71,0.0,-0.98672,1e-05,2.15257]
[1779976924235,39.39,72715.88,0.0,-0.98686,1e-05,2.1319]
[1779976925249,39.41,72711.19,0.0,-0.98689,1e-05,2.12785]
[1779976926255,39.42,72719.7,0.0,-0.98674,1e-05,2.14873]
[1779976927262,39.43,72738.13,0.0,-0.98648,1e-05,2.18527]
[1779976928269,39.43,72735.58,0.0,-0.98652,1e-05,2.18062]
[1779976931291,39.43,72732.12,0.0,-0.98656,1e-05,2.17488]
[1779976933305,39.43,72723.82,0.0,-0.98667,1e-05,2.15934]
[1779976934312,39.44,72714.24,0.0,-0.98679,1e-05,2.14108]
[1779976935350,39.44,72705.71,0.0,-0.98691,1e-05,2.12499]
[1779976936333,39.44,72693.4,0.0,-0.98707,1e-05,2.1018]
[1779976937340,39.44,72692.43,0.0,-0.98708,1e-05,2.10042]
[1779976940361,39.45,72686.21,0.0,-0.98715,1e-05,2.09]
[1779976944393,39.45,72705.76,0.0,-0.98688,1e-05,2.12945]
[1779976945399,39.45,72705.57,0.0,-0.98688,1e-05,2.12951]
[1779976946406,39.46,72688.75,0.0,-0.9871,1e-05,2.09766]
[1779976947413,39.46,72688.21,0.0,-0.9871,1e-05,2.09711]
[1779976948608,39.46,72688.69,0.0,-0.98709,1e-05,2.0985]
[1779976949427,39.46,72681.77,0.0,-0.98718,1e-05,2.0858]
[1779976950434,39.46,72678.56,0.0,-0.98722,1e-05,2.08021]
[1779976951441,39.47,72684.79,0.0,-0.98714,1e-05,2.09095]
[1779976952579,39.47,72683.26,0.0,-0.98716,1e-05,2.08853]
[1779976954468,39.47,72680.26,0.0,-0.98719,1e-05,2.0838]
[1779976955470,39.47,72670.56,0.0,-0.98732,1e-05,2.06595]
[1779976955950,39.47,72670.56,0.0,-0.98732,1e-05,2.06595]
[1779976956476,39.47,72670.22,0.0,-0.98732,1e-05,2.06584]
[1779976958490,39.48,72683.81,0.0,-0.98713,1e-05,2.09262]
[1779976958714,39.48,72683.81,0.0,-0.98713,1e-05,2.09262]
[1779976959497,39.48,72678.91,0.0,-0.98719,1e-05,2.08379]
[1779976962518,39.49,72675.66,0.0,-0.98723,1e-05,2.07909]
[1779976963525,39.49,72678.53,0.0,-0.98718,1e-05,2.08503]
[1779976968560,39.5,72678.49,0.0,-0.98717,1e-05,2.08739]
[1779976970574,39.5,72691.9,0.0,-0.98698,1e-05,2.11395]
[1779976971581,39.5,72706.0,0.0,-0.98679,1e-05,2.14157]
[1779976972592,39.5,72707.62,0.0,-0.98676,1e-05,2.14511]
[1779976973598,39.51,72702.97,0.0,-0.98682,1e-05,2.13649]
[1779976978633,39.51,72702.59,0.0,-0.98681,1e-05,2.13774]
[1779976980670,39.51,72702.23,0.0,-0.98682,1e-05,2.13744]
[1779976980721,39.51,72702.23,0.0,-0.98682,1e-05,2.13744]
[1779976980771,39.52,72706.11,0.0,-0.98676,1e-05,2.14536]
[1779976984675,39.52,72709.06,0.0,-0.98671,1e-05,2.15263]
[1779976985682,39.52,72711.98,0.0,-0.98667,1e-05,2.15869]
[1779976987696,39.53,72718.59,0.0,-0.98657,1e-05,2.17234]
[1779976988703,39.53,72726.06,0.0,-0.98646,1e-05,2.18736]
[1779976989710,39.53,72732.43,0.0,-0.98637,1e-05,2.20025]
[1779976991173,39.53,72726.57,0.0,-0.98645,1e-05,2.1893]
[1779976992735,39.53,72717.06,0.0,-0.98658,1e-05,2.17096]
[1779976993742,39.53,72712.19,0.0,-0.98664,1e-05,2.16179]
[1779976995222,39.53,72712.19,0.0,-0.98664,1e-05,2.16179]
[1779977001798,39.54,72709.45,0.0,-0.98666,1e-05,2.15933]
[1779977004276,39.54,72709.33,0.0,-0.98666,1e-05,2.15946]
[1779977004469,39.54,72709.33,0.0,-0.98666,1e-05,2.15946]
[1779977004490,39.55,72715.17,0.0,-0.98658,1e-05,2.17156]
[1779977004819,39.55,72722.06,0.0,-0.98648,1e-05,2.18507]
[1779977005826,39.55,72721.94,0.0,-0.98648,1e-05,2.18515]
[1779977009856,39.55,72733.04,0.0,-0.98632,1e-05,2.2083]
[1779977010863,39.55,72732.24,0.0,-0.98632,1e-05,2.20699]
[1779977015223,39.56,72733.95,0.0,-0.9863,1e-05,2.20981]
[1779977016312,39.56,72734.32,0.0,-0.9863,1e-05,2.21081]
[1779977016472,39.56,72734.32,0.0,-0.9863,1e-05,2.21081]
[1779977016571,39.56,72734.22,0.0,-0.9863,1e-05,2.21087]
[1779977018919,39.56,72727.59,0.0,-0.98638,1e-05,2.19828]
[1779977019926,39.56,72725.66,0.0,-0.98641,1e-05,2.19475]
[1779977020933,39.56,72718.56,0.0,-0.98651,1e-05,2.18107]
[1779977021940,39.56,72712.07,0.0,-0.98659,1e-05,2.16865]
[1779977022948,39.57,72715.68,0.0,-0.98654,1e-05,2.17603]
[1779977025543,39.57,72719.26,0.0,-0.98648,1e-05,2.18402]
[1779977028114,39.57,72720.83,0.0,-0.98646,1e-05,2.18745]
[1779977028219,39.57,72720.83,0.0,-0.98646,1e-05,2.18745]
[1779977032661,39.57,72723.19,0.0,-0.98642,1e-05,2.1933]
[1779977032724,39.58,72723.61,0.0,-0.98641,1e-05,2.19443]
[1779977033618,39.58,72723.61,0.0,-0.98641,1e-05,2.19443]
[1779977033648,39.58,72723.7,0.0,-0.98641,1e-05,2.19518]
[1779977033795,39.58,72723.7,0.0,-0.98641,1e-05,2.19518]
[1779977035624,39.58,72722.29,0.0,-0.98643,1e-05,2.1924]
[1779977035032,39.58,72717.62,0.0,-0.98649,1e-05,2.1835]
[1779977035721,39.58,72717.62,0.0,-0.98649,1e-05,2.1835]
[1779977036096,39.58,72717.62,0.0,-0.98649,1e-05,2.1835]
[1779977036221,39.58,72717.62,0.0,-0.98649,1e-05,2.1835]
[1779977036322,39.58,72717.92,0.0,-0.98648,1e-05,2.18468]
[1779977037046,39.58,72721.57,0.0,-0.98643,1e-05,2.19186]
[1779977038878,39.58,72721.0,0.0,-0.98643,1e-05,2.19104]
[1779977038970,39.58,72721.0,0.0,-0.98643,1e-05,2.19104]
[1779977039585,39.58,72721.0,0.0,-0.98643,1e-05,2.19104]
[1779977039060,39.58,72722.91,0.0,-0.98641,1e-05,2.19509]
[1779977039725,39.58,72722.91,0.0,-0.98641,1e-05,2.19509]
[1779977041076,39.59,72712.23,0.0,-0.98655,1e-05,2.17468]
[1779977042081,39.59,72698.78,0.0,-0.98673,1e-05,2.14877]
[1779977043088,39.59,72700.24,0.0,-0.98671,1e-05,2.15192]
[1779977044108,39.59,72702.55,0.0,-0.98668,1e-05,2.15676]
[1779977045115,39.59,72705.93,0.0,-0.98663,1e-05,2.1637]
[1779977048264,39.59,72704.78,0.0,-0.98664,1e-05,2.16214]
[1779977048470,39.59,72704.78,0.0,-0.98664,1e-05,2.16214]
[1779977048534,39.6,72706.16,0.0,-0.98661,1e-05,2.1655]
[1779977049142,39.6,72718.04,0.0,-0.98645,1e-05,2.18877]
[1779977050149,39.6,72727.16,0.0,-0.98632,1e-05,2.2071]
[1779977051156,39.6,72731.56,0.0,-0.98626,1e-05,2.21612]
[1779977052162,39.6,72731.83,0.0,-0.98625,1e-05,2.21692]
[1779977053958,39.6,72731.84,0.0,-0.98625,1e-05,2.21743]
[1779977053971,39.6,72731.84,0.0,-0.98625,1e-05,2.21743]
[1779977059212,39.61,72733.07,0.0,-0.98622,1e-05,2.22133]
[1779977062233,39.61,72739.59,0.0,-0.98612,1e-05,2.23504]
[1779977063240,39.61,72756.62,0.0,-0.98588,1e-05,2.2695]
[1779977064247,39.61,72757.4,0.0,-0.98587,1e-05,2.27123]
[1779977067268,39.61,72764.34,0.0,-0.98576,1e-05,2.28562]
[1779977069282,39.61,72767.95,0.0,-0.98571,1e-05,2.29338]
[1779977070290,39.61,72773.52,0.0,-0.98563,1e-05,2.30488]
[1779977072304,39.61,72777.44,0.0,-0.98558,1e-05,2.3114]
[1779977074321,39.61,72774.36,0.0,-0.98562,1e-05,2.30517]
[1779977076609,39.61,72777.74,0.0,-0.98557,1e-05,2.31238]
[1779977082377,39.62,72777.25,0.0,-0.98557,1e-05,2.31185]
[1779977083384,39.62,72774.21,0.0,-0.98562,1e-05,2.3057]
[1779977085593,39.62,72771.42,0.0,-0.98566,1e-05,2.30009]
[1779977085636,39.62,72771.46,0.0,-0.98566,1e-05,2.30028]
[1779977085723,39.62,72771.46,0.0,-0.98566,1e-05,2.30028]
[1779977089316,39.62,72769.5,0.0,-0.98568,1e-05,2.29661]
[1779977089470,39.62,72769.5,0.0,-0.98568,1e-05,2.29661]
[1779977095724,39.62,72772.13,0.0,-0.98564,1e-05,2.30269]
[1779977095974,39.62,72771.42,0.0,-0.98565,1e-05,2.30135]
[1779977096325,39.62,72771.42,0.0,-0.98565,1e-05,2.30135]
[1779977096469,39.62,72771.42,0.0,-0.98565,1e-05,2.30135]
[1779977096475,39.62,72770.58,0.0,-0.98566,1e-05,2.29975]
[1779977099871,39.62,72770.13,0.0,-0.98566,1e-05,2.2992]
[1779977099971,39.62,72770.13,0.0,-0.98566,1e-05,2.2992]
[1779977100178,39.62,72770.13,0.0,-0.98566,1e-05,2.2992]
[1779977100227,39.62,72770.13,0.0,-0.98566,1e-05,2.2992]
[1779977100671,39.62,72770.13,0.0,-0.98566,1e-05,2.2992]
[1779977100724,39.62,72769.28,0.0,-0.98568,1e-05,2.29759]
[1779977104684,39.62,72771.81,0.0,-0.98564,1e-05,2.30313]
[1779977105079,39.62,72771.55,0.0,-0.98564,1e-05,2.30273]
[1779977106565,39.63,72758.55,0.0,-0.98583,1e-05,2.27638]
[1779977107586,39.63,72752.61,0.0,-0.98591,1e-05,2.26468]
[1779977108876,39.63,72751.43,0.0,-0.98593,1e-05,2.26249]
[1779977110610,39.63,72742.34,0.0,-0.98605,1e-05,2.24461]
[1779977112648,39.63,72734.95,0.0,-0.98615,1e-05,2.2303]
[1779977113664,39.63,72721.63,0.0,-0.98634,1e-05,2.2041]
[1779977114669,39.63,72703.14,0.0,-0.98659,1e-05,2.16809]
[1779977115675,39.63,72701.4,0.0,-0.98661,1e-05,2.16505]
[1779977117689,39.64,72698.55,0.0,-0.98664,1e-05,2.16076]
[1779977121717,39.64,72691.84,0.0,-0.98673,1e-05,2.14918]
[1779977122724,39.64,72680.62,0.0,-0.98688,1e-05,2.12791]
[1779977123731,39.65,72674.95,0.0,-0.98695,1e-05,2.11745]
[1779977126753,39.65,72678.33,0.0,-0.98689,1e-05,2.1252]
[1779977127759,39.65,72669.52,0.0,-0.98701,1e-05,2.10876]
[1779977128766,39.67,72664.19,0.0,-0.98705,1e-05,2.10302]
[1779977130780,39.67,72662.85,0.0,-0.98706,1e-05,2.10139]
[1779977132569,39.67,72659.81,0.0,-0.98711,1e-05,2.09448]
[1779977133811,39.68,72655.02,0.0,-0.98716,1e-05,2.08635]
[1779977134819,39.68,72642.28,0.0,-0.98733,1e-05,2.06286]
[1779977135826,39.68,72580.97,0.0,-0.98811,1e-05,1.95101]
[1779977136899,39.68,72580.97,0.0,-0.98811,1e-05,1.95101]
[1779977136836,39.71,72560.72,0.0,-0.98831,1e-05,1.92183]
[1779977137842,39.76,72549.95,0.0,-0.98835,1e-05,1.91522]
[1779977138856,39.81,72536.28,0.0,-0.98843,1e-05,1.9036]
[1779977139861,39.86,72513.1,0.0,-0.98862,1e-05,1.87568]
[1779977140834,39.86,72513.1,0.0,-0.98862,1e-05,1.87568]
[1779977141872,39.94,72545.67,0.0,-0.98808,1e-05,1.95344]
[1779977142343,39.94,72545.67,0.0,-0.98808,1e-05,1.95344]
[1779977142886,39.96,72578.49,0.0,-0.98763,1e-05,2.01923]
[1779977143890,39.99,72576.3,0.0,-0.98762,1e-05,2.02058]
[1779977145911,40.03,72589.39,0.0,-0.98737,1e-05,2.05585]
[1779977146911,40.03,72586.53,0.0,-0.9874,1e-05,2.05104]
[1779977148121,40.03,72586.53,0.0,-0.9874,1e-05,2.05104]
[1779977148130,40.07,72568.11,0.0,-0.98757,1e-05,2.02721]
[1779977149717,40.07,72568.11,0.0,-0.98757,1e-05,2.02721]
[1779977149759,40.08,72570.37,0.0,-0.98753,1e-05,2.03292]
[1779977149932,40.08,72581.71,0.0,-0.98738,1e-05,2.05381]
[1779977150939,40.08,72586.29,0.0,-0.98732,1e-05,2.06278]
[1779977151946,40.08,72577.29,0.0,-0.98743,1e-05,2.04659]
[1779977153672,40.08,72577.29,0.0,-0.98743,1e-05,2.04659]
[1779977153723,40.08,72577.69,0.0,-0.98742,1e-05,2.04831]
[1779977153960,40.08,72567.46,0.0,-0.98755,1e-05,2.0295]
[1779977154968,40.08,72577.6,0.0,-0.98742,1e-05,2.04867]
[1779977155975,40.09,72586.7,0.0,-0.9873,1e-05,2.06601]
[1779977156982,40.09,72594.06,0.0,-0.9872,1e-05,2.08017]
[1779977158594,40.09,72594.06,0.0,-0.9872,1e-05,2.08017]
[1779977158673,40.11,72595.32,0.0,-0.98715,1e-05,2.08723]
[1779977158999,40.11,72589.22,0.0,-0.98723,1e-05,2.07583]
[1779977160015,40.12,72572.34,0.0,-0.98741,1e-05,2.04883]
[1779977161011,40.12,72589.4,0.0,-0.98719,1e-05,2.08049]
[1779977162091,40.14,72616.21,0.0,-0.9868,1e-05,2.13632]
[1779977164111,40.15,72607.57,0.0,-0.98691,1e-05,2.12111]
[1779977165118,40.15,72605.38,0.0,-0.98693,1e-05,2.11787]
[1779977167132,40.15,72615.07,0.0,-0.9868,1e-05,2.137]
[1779977168139,40.15,72622.15,0.0,-0.9867,1e-05,2.15086]
[1779977169154,40.16,72609.15,0.0,-0.98687,1e-05,2.12639]
[1779977170157,40.16,72602.38,0.0,-0.98696,1e-05,2.11393]
[1779977171164,40.16,72593.46,0.0,-0.98707,1e-05,2.0975]
[1779977172174,40.16,72594.58,0.0,-0.98706,1e-05,2.10001]
[1779977173186,40.16,72591.91,0.0,-0.98709,1e-05,2.09539]
[1779977174735,40.16,72591.91,0.0,-0.98709,1e-05,2.09539]
[1779977175737,40.16,72591.41,0.0,-0.98709,1e-05,2.09526]
[1779977175838,40.17,72594.16,0.0,-0.98705,1e-05,2.10135]
[1779977176661,40.17,72594.16,0.0,-0.98705,1e-05,2.10135]
[1779977177222,40.17,72586.98,0.0,-0.98714,1e-05,2.08828]
[1779977178743,40.17,72586.98,0.0,-0.98714,1e-05,2.08828]
[1779977178755,40.17,72580.11,0.0,-0.98722,1e-05,2.0763]
[1779977179239,40.17,72582.62,0.0,-0.98719,1e-05,2.08098]
[1779977180246,40.17,72584.95,0.0,-0.98715,1e-05,2.08575]
[1779977182261,40.18,72579.57,0.0,-0.98722,1e-05,2.07654]
[1779977183268,40.18,72575.01,0.0,-0.98728,1e-05,2.0685]
[1779977186472,40.18,72574.74,0.0,-0.98727,1e-05,2.06888]
[1779977186494,40.18,72577.31,0.0,-0.98724,1e-05,2.0741]
[1779977188309,40.19,72569.3,0.0,-0.98733,1e-05,2.06012]
[1779977189313,40.19,72562.44,0.0,-0.98742,1e-05,2.04791]
[1779977191325,40.19,72565.36,0.0,-0.98738,1e-05,2.05267]
[1779977192728,40.19,72565.36,0.0,-0.98738,1e-05,2.05267]
[1779977192972,40.19,72565.36,0.0,-0.98738,1e-05,2.05267]
[1779977192829,40.2,72567.23,0.0,-0.98735,1e-05,2.05705]
[1779977193339,40.2,72567.85,0.0,-0.98735,1e-05,2.0582]
[1779977194732,40.2,72567.85,0.0,-0.98735,1e-05,2.0582]
[1779977194826,40.2,72548.85,0.0,-0.98758,1e-05,2.02429]
[1779977195356,40.2,72547.03,0.0,-0.98761,1e-05,2.02097]
[1779977196363,40.2,72551.39,0.0,-0.98755,1e-05,2.02944]
[1779977197370,40.2,72544.75,0.0,-0.98763,1e-05,2.01784]
[1779977198388,40.21,72531.96,0.0,-0.98778,1e-05,1.9952]
[1779977199740,40.21,72531.96,0.0,-0.98778,1e-05,1.9952]
[1779977199817,40.21,72522.23,0.0,-0.9879,1e-05,1.97886]
[1779977200407,40.21,72517.55,0.0,-0.98796,1e-05,1.9705]
[1779977201414,40.21,72526.98,0.0,-0.98783,1e-05,1.98799]
[1779977202421,40.21,72526.98,0.0,-0.98783,1e-05,1.98799]
[1779977202506,40.22,72533.71,0.0,-0.98775,1e-05,2.00068]
[1779977204436,40.22,72537.15,0.0,-0.9877,1e-05,2.008]
[1779977206451,40.22,72538.48,0.0,-0.98767,1e-05,2.01095]
[1779977206459,40.23,72540.13,0.0,-0.98765,1e-05,2.015]
[1779977211492,40.24,72535.32,0.0,-0.98769,1e-05,2.00888]
[1779977212502,40.24,72516.71,0.0,-0.98792,1e-05,1.97591]
[1779977213510,40.24,72502.36,0.0,-0.98809,1e-05,1.95091]
[1779977214722,40.24,72502.36,0.0,-0.98809,1e-05,1.95091]
[1779977214753,40.24,72490.32,0.0,-0.98823,1e-05,1.93027]
[1779977215523,40.24,72496.25,0.0,-0.98816,1e-05,1.94131]
[1779977216530,40.27,72500.48,0.0,-0.98806,1e-05,1.95528]
[1779977218568,40.27,72505.16,0.0,-0.988,1e-05,1.96421]
[1779977218667,40.28,72510.0,0.0,-0.98793,1e-05,1.97344]
[1779977219553,40.28,72506.24,0.0,-0.98798,1e-05,1.96733]
[1779977220478,40.28,72506.24,0.0,-0.98798,1e-05,1.96733]
[1779977220560,40.28,72503.43,0.0,-0.98801,1e-05,1.96291]
[1779977221569,40.28,72494.1,0.0,-0.98812,1e-05,1.94698]
[1779977223602,40.29,72478.52,0.0,-0.9883,1e-05,1.92084]
[1779977224612,40.29,72488.93,0.0,-0.98817,1e-05,1.93971]
[1779977225618,40.32,72484.58,0.0,-0.98817,1e-05,1.93867]
[1779977226631,40.32,72490.09,0.0,-0.9881,1e-05,1.94899]
[1779977227337,40.32,72490.09,0.0,-0.9881,1e-05,1.94899]
[1779977227637,40.34,72503.96,0.0,-0.98789,1e-05,1.97992]
[1779977228645,40.35,72516.79,0.0,-0.98772,1e-05,2.00356]
[1779977229658,40.35,72519.19,0.0,-0.98769,1e-05,2.00845]
[1779977230665,40.35,72519.99,0.0,-0.98767,1e-05,2.01043]
[1779977231356,40.35,72519.99,0.0,-0.98767,1e-05,2.01043]
[1779977231673,40.35,72523.96,0.0,-0.98762,1e-05,2.01813]
[1779977232679,40.35,72534.13,0.0,-0.98749,1e-05,2.03716]
[1779977233686,40.36,72534.12,0.0,-0.98748,1e-05,2.03812]
[1779977235794,40.36,72535.86,0.0,-0.98746,1e-05,2.04177]
[1779977235799,40.36,72540.0,0.0,-0.9874,1e-05,2.05036]
[1779977236707,40.36,72545.46,0.0,-0.98733,1e-05,2.0604]
[1779977237714,40.37,72546.34,0.0,-0.98731,1e-05,2.0629]
[1779977240735,40.37,72549.75,0.0,-0.98726,1e-05,2.07005]
[1779977241742,40.37,72560.97,0.0,-0.98711,1e-05,2.09131]
[1779977242749,40.38,72570.46,0.0,-0.98698,1e-05,2.10986]
[1779977243758,40.38,72562.07,0.0,-0.98709,1e-05,2.09416]
[1779977244763,40.38,72553.68,0.0,-0.98719,1e-05,2.07926]
[1779977245973,40.38,72553.68,0.0,-0.98719,1e-05,2.07926]
[1779977246074,40.38,72538.49,0.0,-0.98739,1e-05,2.05163]
[1779977246777,40.38,72523.94,0.0,-0.98757,1e-05,2.02549]
[1779977247783,40.38,72519.08,0.0,-0.98763,1e-05,2.01716]
[1779977248742,40.38,72519.08,0.0,-0.98763,1e-05,2.01716]
[1779977248791,40.39,72515.5,0.0,-0.98767,1e-05,2.01119]
[1779977250805,40.39,72519.35,0.0,-0.98762,1e-05,2.01867]
[1779977251812,40.39,72530.45,0.0,-0.98748,1e-05,2.03831]
[1779977252819,40.39,72529.49,0.0,-0.98749,1e-05,2.03703]
[1779977253826,40.39,72524.77,0.0,-0.98754,1e-05,2.0289]
[1779977254561,40.39,72524.77,0.0,-0.98754,1e-05,2.0289]
[1779977254833,40.4,72522.61,0.0,-0.98757,1e-05,2.02546]
[1779977256847,40.4,72520.8,0.0,-0.98758,1e-05,2.02316]
[1779977257726,40.4,72520.8,0.0,-0.98758,1e-05,2.02316]
[1779977257858,40.4,72519.77,0.0,-0.98759,1e-05,2.02179]
[1779977259916,40.41,72535.39,0.0,-0.98739,1e-05,2.05126]
[1779977260903,40.41,72538.47,0.0,-0.98734,1e-05,2.05737]
[1779977261730,40.41,72538.47,0.0,-0.98734,1e-05,2.05737]
[1779977261910,40.41,72538.83,0.0,-0.98734,1e-05,2.05847]
[1779977263734,40.41,72537.65,0.0,-0.98735,1e-05,2.05674]
[1779977263924,40.41,72534.71,0.0,-0.98738,1e-05,2.05178]
[1779977264955,40.42,72524.51,0.0,-0.98751,1e-05,2.03358]
[1779977265964,40.42,72518.83,0.0,-0.98757,1e-05,2.02425]
[1779977271003,40.43,72524.73,0.0,-0.98748,1e-05,2.03744]
[1779977272010,40.43,72532.77,0.0,-0.98738,1e-05,2.05261]
[1779977273020,40.43,72533.3,0.0,-0.98737,1e-05,2.05403]
[1779977274027,40.43,72536.09,0.0,-0.98733,1e-05,2.0596]
[1779977275037,40.44,72541.23,0.0,-0.98726,1e-05,2.0695]
[1779977275735,40.44,72541.23,0.0,-0.98726,1e-05,2.0695]
[1779977276044,40.44,72557.03,0.0,-0.98705,1e-05,2.09925]
[1779977277051,40.44,72562.49,0.0,-0.98697,1e-05,2.10983]
[1779977277723,40.44,72562.49,0.0,-0.98697,1e-05,2.10983]
[1779977278058,40.44,72562.38,0.0,-0.98697,1e-05,2.10997]
[1779977282086,40.44,72572.06,0.0,-0.98684,1e-05,2.12957]
[1779977283093,40.45,72578.18,0.0,-0.98675,1e-05,2.14146]
[1779977285726,40.45,72579.95,0.0,-0.98673,1e-05,2.14512]
[1779977285976,40.45,72579.95,0.0,-0.98673,1e-05,2.14512]
[1779977285981,40.45,72585.2,0.0,-0.98665,1e-05,2.15567]
[1779977286121,40.45,72596.78,0.0,-0.98649,1e-05,2.17783]
[1779977287128,40.45,72614.67,0.0,-0.98625,1e-05,2.21266]
[1779977288296,40.45,72614.67,0.0,-0.98625,1e-05,2.21266]
[1779977288313,40.45,72623.02,0.0,-0.98613,1e-05,2.22913]
[1779977289174,40.45,72623.02,0.0,-0.98613,1e-05,2.22913]
[1779977289531,40.45,72623.02,0.0,-0.98613,1e-05,2.22913]
[1779977289588,40.45,72630.62,0.0,-0.98602,1e-05,2.24419]
[1779977290149,40.45,72636.48,0.0,-0.98594,1e-05,2.25587]
[1779977292163,40.45,72639.88,0.0,-0.98589,1e-05,2.26279]
[1779977293727,40.45,72639.88,0.0,-0.98589,1e-05,2.26279]
[1779977293746,40.45,72644.25,0.0,-0.98583,1e-05,2.27155]
[1779977294140,40.45,72644.25,0.0,-0.98583,1e-05,2.27155]
[1779977294177,40.45,72654.25,0.0,-0.98569,1e-05,2.29148]
[1779977295198,40.45,72659.86,0.0,-0.98561,1e-05,2.30279]
[1779977296217,40.45,72666.99,0.0,-0.9855,1e-05,2.31714]
[1779977297212,40.45,72671.4,0.0,-0.98544,1e-05,2.32609]
[1779977298220,40.45,72668.69,0.0,-0.98548,1e-05,2.32061]
[1779977299228,40.45,72665.12,0.0,-0.98553,1e-05,2.3134]
[1779977301559,40.45,72666.48,0.0,-0.98551,1e-05,2.31613]
[1779977301613,40.45,72672.51,0.0,-0.98542,1e-05,2.32832]
[1779977302248,40.45,72677.02,0.0,-0.98536,1e-05,2.33747]
[1779977304383,40.45,72678.92,0.0,-0.98533,1e-05,2.34131]
[1779977304471,40.45,72687.01,0.0,-0.98521,1e-05,2.35772]
[1779977306278,40.45,72690.72,0.0,-0.98516,1e-05,2.36524]
[1779977308957,40.45,72689.35,0.0,-0.98518,1e-05,2.36235]
[1779977308998,40.45,72693.41,0.0,-0.98512,1e-05,2.37052]
[1779977309298,40.45,72684.92,0.0,-0.98525,1e-05,2.35314]
[1779977311383,40.45,72684.23,0.0,-0.98526,1e-05,2.35164]
[1779977311483,40.45,72685.44,0.0,-0.98525,1e-05,2.35227]
[1779977313340,40.45,72680.73,0.0,-0.98532,1e-05,2.34262]
[1779977314346,40.45,72668.14,0.0,-0.9855,1e-05,2.31706]
[1779977315353,40.45,72666.63,0.0,-0.98552,1e-05,2.31398]
[1779977316360,40.45,72680.22,0.0,-0.98533,1e-05,2.3415]
[1779977317441,40.45,72680.22,0.0,-0.98533,1e-05,2.3415]
[1779977317477,40.45,72689.12,0.0,-0.9852,1e-05,2.35963]
[1779977318374,40.45,72692.26,0.0,-0.98515,1e-05,2.36606]
[1779977319381,40.45,72687.91,0.0,-0.98522,1e-05,2.35709]
[1779977320388,40.45,72679.35,0.0,-0.98534,1e-05,2.33957]
[1779977321395,40.45,72676.75,0.0,-0.98538,1e-05,2.33422]
[1779977322402,40.45,72678.59,0.0,-0.98535,1e-05,2.3379]
[1779977323409,40.45,72684.92,0.0,-0.98526,1e-05,2.35076]
[1779977324417,40.45,72687.91,0.0,-0.98522,1e-05,2.35682]
[1779977325424,40.45,72690.81,0.0,-0.98518,1e-05,2.36269]
[1779977327438,40.45,72693.74,0.0,-0.98513,1e-05,2.36863]
[1779977328449,40.45,72682.05,0.0,-0.98531,1e-05,2.34458]
[1779977329455,40.45,72677.25,0.0,-0.98538,1e-05,2.33479]
[1779977330462,40.45,72683.26,0.0,-0.98529,1e-05,2.34701]
[1779977331932,40.45,72688.65,0.0,-0.98521,1e-05,2.35795]
[1779977332478,40.45,72692.97,0.0,-0.98515,1e-05,2.36674]
[1779977333485,40.45,72689.27,0.0,-0.9852,1e-05,2.35909]
[1779977334492,40.45,72685.26,0.0,-0.98526,1e-05,2.35083]
[1779977335499,40.45,72690.91,0.0,-0.98518,1e-05,2.36234]
[1779977337513,40.45,72693.44,0.0,-0.98514,1e-05,2.36739]
[1779977339527,40.45,72695.7,0.0,-0.98511,1e-05,2.37188]
[1779977344562,40.44,72697.07,0.0,-0.98509,1e-05,2.37428]
[1779977345571,40.44,72695.48,0.0,-0.98512,1e-05,2.37093]
[1779977346577,40.44,72685.83,0.0,-0.98526,1e-05,2.35109]
[1779977347584,40.44,72687.97,0.0,-0.98523,1e-05,2.35541]
[1779977348591,40.44,72692.13,0.0,-0.98517,1e-05,2.36387]
[1779977349598,40.44,72694.93,0.0,-0.98513,1e-05,2.36955]
[1779977350605,40.44,72690.38,0.0,-0.98519,1e-05,2.36014]
[1779977351612,40.44,72686.59,0.0,-0.98525,1e-05,2.35234]
[1779977353629,40.44,72692.23,0.0,-0.98517,1e-05,2.36378]
[1779977354636,40.44,72690.75,0.0,-0.98519,1e-05,2.36069]
[1779977355648,40.44,72687.96,0.0,-0.98523,1e-05,2.35493]
[1779977356661,40.44,72683.92,0.0,-0.98529,1e-05,2.34664]
[1779977358090,40.44,72683.92,0.0,-0.98529,1e-05,2.34664]
[1779977358192,40.44,72676.46,0.0,-0.9854,1e-05,2.33145]
[1779977358676,40.44,72657.46,0.0,-0.98567,1e-05,2.29317]
[1779977359683,40.44,72655.04,0.0,-0.98571,1e-05,2.28839]
[1779977360224,40.44,72655.04,0.0,-0.98571,1e-05,2.28839]
[1779977361697,40.44,72659.84,0.0,-0.98564,1e-05,2.29814]
[1779977363711,40.44,72657.11,0.0,-0.98568,1e-05,2.29279]
[1779977366732,40.44,72659.8,0.0,-0.98564,1e-05,2.29838]
[1779977367879,40.44,72659.8,0.0,-0.98564,1e-05,2.29838]
[1779977367914,40.44,72666.94,0.0,-0.98553,1e-05,2.31278]
[1779977368746,40.44,72677.04,0.0,-0.98539,1e-05,2.33323]
[1779977369753,40.44,72679.91,0.0,-0.98535,1e-05,2.33905]
[1779977370760,40.44,72675.56,0.0,-0.98541,1e-05,2.3302]
[1779977371767,40.44,72669.45,0.0,-0.98551,1e-05,2.31613]
[1779977372774,40.44,72672.97,0.0,-0.98546,1e-05,2.32326]
[1779977373371,40.44,72672.97,0.0,-0.98546,1e-05,2.32326]
[1779977373781,40.44,72672.02,0.0,-0.98547,1e-05,2.32135]
[1779977376803,40.44,72674.17,0.0,-0.98544,1e-05,2.32572]
[1779977377812,40.44,72670.74,0.0,-0.98549,1e-05,2.31879]
[1779977378818,40.44,72658.63,0.0,-0.98566,1e-05,2.29446]
[1779977379825,40.44,72665.34,0.0,-0.98557,1e-05,2.30798]
[1779977380832,40.44,72666.11,0.0,-0.98555,1e-05,2.30956]
[1779977381840,40.44,72668.65,0.0,-0.98552,1e-05,2.31471]
[1779977382854,40.44,72674.53,0.0,-0.98543,1e-05,2.32661]
[1779977383860,40.44,72680.9,0.0,-0.98534,1e-05,2.33953]
[1779977384701,40.44,72680.9,0.0,-0.98534,1e-05,2.33953]
[1779977384867,40.44,72694.77,0.0,-0.98514,1e-05,2.36784]
[1779977385874,40.44,72722.76,0.0,-0.98472,2e-05,2.42574]
[1779977386881,40.45,72728.72,0.0,-0.98463,2e-05,2.43863]
[1779977387893,40.45,72736.2,0.0,-0.98451,2e-05,2.45475]
[1779977388443,40.45,72736.2,0.0,-0.98451,2e-05,2.45475]
[1779977388901,40.45,72739.3,0.0,-0.98446,2e-05,2.46165]
[1779977389908,40.45,72742.62,0.0,-0.98441,2e-05,2.46844]
[1779977390915,40.45,72748.56,0.0,-0.98432,2e-05,2.48081]
[1779977392931,40.44,72743.43,0.0,-0.9844,2e-05,2.46937]
[1779977394371,40.44,72741.78,0.0,-0.98443,2e-05,2.46563]
[1779977394945,40.44,72737.61,0.0,-0.9845,2e-05,2.45657]
[1779977395952,40.44,72734.24,0.0,-0.98455,2e-05,2.44924]
[1779977396959,40.44,72730.85,0.0,-0.9846,2e-05,2.44189]
[1779977398230,40.44,72730.85,0.0,-0.9846,2e-05,2.44189]
[1779977397966,40.44,72736.47,0.0,-0.98452,2e-05,2.45353]
[1779977398973,40.44,72741.79,0.0,-0.98444,2e-05,2.46456]
[1779977400987,40.44,72746.96,0.0,-0.98436,2e-05,2.47505]
[1779977403006,40.44,72741.23,0.0,-0.98446,2e-05,2.4624]
[1779977404225,40.44,72741.23,0.0,-0.98446,2e-05,2.4624]
[1779977406028,40.43,72734.99,0.0,-0.98456,2e-05,2.44853]
[1779977407040,40.43,72728.47,0.0,-0.98466,2e-05,2.43462]
[1779977408047,40.43,72716.06,0.0,-0.98484,1e-05,2.40853]
[1779977409054,40.43,72714.81,0.0,-0.98486,1e-05,2.40579]
[1779977410061,40.43,72710.43,0.0,-0.98493,1e-05,2.39658]
[1779977411069,40.43,72707.05,0.0,-0.98498,1e-05,2.38947]
[1779977414090,40.43,72703.62,0.0,-0.98503,1e-05,2.3821]
[1779977416231,40.43,72703.88,0.0,-0.98503,1e-05,2.38255]
[1779977421140,40.43,72692.64,0.0,-0.9852,1e-05,2.35896]
[1779977422147,40.43,72691.39,0.0,-0.98522,1e-05,2.35636]
[1779977423154,40.43,72685.04,0.0,-0.98531,1e-05,2.34336]
[1779977424160,40.43,72682.23,0.0,-0.98535,1e-05,2.33763]
[1779977425168,40.43,72664.01,0.0,-0.98562,1e-05,2.30083]
[1779977426228,40.43,72664.01,0.0,-0.98562,1e-05,2.30083]
[1779977426233,40.43,72658.89,0.0,-0.98569,1e-05,2.29063]
[1779977430226,40.43,72657.16,0.0,-0.98571,1e-05,2.28739]
[1779977430206,40.43,72647.05,0.0,-0.98586,1e-05,2.26735]
[1779977431226,40.43,72638.82,0.0,-0.98598,1e-05,2.2495]
[1779977432222,40.43,72608.89,0.0,-0.9864,1e-05,2.19123]
[1779977433229,40.43,72606.65,0.0,-0.98642,1e-05,2.18715]
[1779977433581,40.43,72606.65,0.0,-0.98642,1e-05,2.18715]
[1779977434243,40.43,72604.11,0.0,-0.98646,1e-05,2.18225]
[1779977437559,40.44,72601.58,0.0,-0.98649,1e-05,2.17843]
[1779977438268,40.44,72605.39,0.0,-0.98643,1e-05,2.18603]
[1779977439276,40.44,72614.42,0.0,-0.98631,1e-05,2.20375]
[1779977439735,40.44,72614.42,0.0,-0.98631,1e-05,2.20375]
[1779977440283,40.44,72618.06,0.0,-0.98625,1e-05,2.21105]
[1779977443304,40.44,72607.3,0.0,-0.9864,1e-05,2.19081]
[1779977444311,40.44,72606.09,0.0,-0.98641,1e-05,2.18872]
[1779977445319,40.44,72601.59,0.0,-0.98647,1e-05,2.18029]
[1779977446326,40.44,72605.02,0.0,-0.98642,1e-05,2.18716]
[1779977447739,40.44,72605.02,0.0,-0.98642,1e-05,2.18716]
[1779977447979,40.44,72605.02,0.0,-0.98642,1e-05,2.18716]
[1779977448087,40.45,72606.23,0.0,-0.9864,1e-05,2.18998]
[1779977448340,40.45,72596.22,0.0,-0.98654,1e-05,2.17072]
[1779977449729,40.45,72596.22,0.0,-0.98654,1e-05,2.17072]
[1779977449824,40.45,72589.19,0.0,-0.98663,1e-05,2.15785]
[1779977451361,40.45,72585.0,0.0,-0.98669,1e-05,2.15016]
[1779977456396,40.45,72585.82,0.0,-0.98666,1e-05,2.15323]
[1779977457403,40.46,72573.62,0.0,-0.98682,1e-05,2.13038]
[1779977459145,40.46,72573.62,0.0,-0.98682,1e-05,2.13038]
[1779977459193,40.46,72571.6,0.0,-0.98685,1e-05,2.1272]
[1779977459418,40.46,72561.4,0.0,-0.98698,1e-05,2.10803]
[1779977461432,40.46,72553.07,0.0,-0.98709,1e-05,2.09318]
[1779977462438,40.46,72545.45,0.0,-0.98718,1e-05,2.07941]
[1779977463445,40.46,72562.34,0.0,-0.98696,1e-05,2.11128]
[1779977464452,40.46,72570.6,0.0,-0.98685,1e-05,2.12724]
[1779977465459,40.47,72571.64,0.0,-0.98683,1e-05,2.12957]
[1779977466466,40.47,72574.35,0.0,-0.98679,1e-05,2.13503]
[1779977467764,40.47,72574.35,0.0,-0.98679,1e-05,2.13503]
[1779977467825,40.47,72578.13,0.0,-0.98674,1e-05,2.14286]
[1779977468481,40.47,72569.03,0.0,-0.98686,1e-05,2.12565]
[1779977470495,40.47,72575.07,0.0,-0.98677,1e-05,2.13771]
[1779977472521,40.49,72583.9,0.0,-0.98663,1e-05,2.15812]
[1779977473521,40.49,72589.05,0.0,-0.98656,1e-05,2.16826]
[1779977474528,40.49,72589.41,0.0,-0.98655,1e-05,2.16923]
[1779977476542,40.49,72584.85,0.0,-0.98661,1e-05,2.16104]
[1779977478556,40.49,72587.16,0.0,-0.98657,1e-05,2.16599]
[1779977479563,40.49,72584.38,0.0,-0.98661,1e-05,2.16096]
[1779977482587,40.5,72589.03,0.0,-0.98654,1e-05,2.17067]
[1779977483596,40.5,72579.17,0.0,-0.98667,1e-05,2.15212]
[1779977485608,40.5,72577.89,0.0,-0.98668,1e-05,2.15024]
[1779977487622,40.51,72583.14,0.0,-0.98659,1e-05,2.16373]
[1779977488629,40.51,72589.0,0.0,-0.98651,1e-05,2.17494]
[1779977489637,40.51,72579.44,0.0,-0.98664,1e-05,2.15695]
[1779977490643,40.51,72567.41,0.0,-0.98679,1e-05,2.13438]
[1779977491650,40.52,72565.7,0.0,-0.98682,1e-05,2.12981]
[1779977492657,40.54,72569.29,0.0,-0.98673,1e-05,2.14294]
[1779977494671,40.55,72572.04,0.0,-0.98667,1e-05,2.15144]
[1779977495678,40.56,72568.49,0.0,-0.9867,1e-05,2.14752]
[1779977496686,40.56,72561.75,0.0,-0.98679,1e-05,2.13507]
[1779977497692,40.58,72557.4,0.0,-0.98682,1e-05,2.12994]
[1779977499706,40.59,72552.05,0.0,-0.98687,1e-05,2.12332]
[1779977500714,40.59,72534.61,0.0,-0.9871,1e-05,2.09077]
[1779977501720,40.59,72528.7,0.0,-0.98717,1e-05,2.08052]
[1779977503820,40.59,72529.45,0.0,-0.98716,1e-05,2.0823]
[1779977503871,40.59,72529.15,0.0,-0.98716,1e-05,2.08214]
[1779977505346,40.59,72529.15,0.0,-0.98716,1e-05,2.08214]
[1779977504744,40.6,72540.39,0.0,-0.98701,1e-05,2.1034]
[1779977505412,40.6,72540.39,0.0,-0.98701,1e-05,2.1034]
[1779977505758,40.6,72555.65,0.0,-0.98681,1e-05,2.13199]
[1779977506764,40.61,72561.07,0.0,-0.98671,1e-05,2.14607]
[1779977507772,40.61,72569.32,0.0,-0.98659,1e-05,2.16201]
[1779977508565,40.61,72569.32,0.0,-0.98659,1e-05,2.16201]
[1779977508778,40.61,72573.49,0.0,-0.98654,1e-05,2.17022]
[1779977510722,40.61,72573.18,0.0,-0.98654,1e-05,2.16986]
[1779977510970,40.61,72573.18,0.0,-0.98654,1e-05,2.16986]
[1779977511008,40.61,72573.41,0.0,-0.98653,1e-05,2.17054]
[1779977512806,40.62,72571.23,0.0,-0.98656,1e-05,2.16686]
[1779977513820,40.62,72571.23,0.0,-0.98656,1e-05,2.16686]
[1779977513975,40.62,72571.23,0.0,-0.98656,1e-05,2.16686]
[1779977514074,40.62,72572.6,0.0,-0.98654,1e-05,2.16971]
[1779977516834,40.62,72574.43,0.0,-0.98651,1e-05,2.17392]
[1779977518443,40.62,72573.59,0.0,-0.98652,1e-05,2.17254]
[1779977518849,40.62,72567.6,0.0,-0.9866,1e-05,2.16135]
[1779977519979,40.62,72567.6,0.0,-0.9866,1e-05,2.16135]
[1779977520052,40.62,72568.07,0.0,-0.98659,1e-05,2.16249]
[1779977520863,40.62,72550.25,0.0,-0.98683,1e-05,2.12902]
[1779977521801,40.62,72550.25,0.0,-0.98683,1e-05,2.12902]
[1779977521870,40.62,72529.62,0.0,-0.9871,1e-05,2.0908]
[1779977522877,40.63,72519.72,0.0,-0.98722,1e-05,2.07288]
[1779977523884,40.63,72513.95,0.0,-0.98729,1e-05,2.06268]
[1779977524892,40.63,72509.19,0.0,-0.98735,1e-05,2.05438]
[1779977525620,40.63,72509.19,0.0,-0.98735,1e-05,2.05438]
[1779977525899,40.63,72498.05,0.0,-0.98749,1e-05,2.03452]
[1779977526970,40.63,72498.05,0.0,-0.98749,1e-05,2.03452]
[1779977527071,40.63,72495.49,0.0,-0.98752,1e-05,2.03034]
[1779977527913,40.63,72497.14,0.0,-0.9875,1e-05,2.0338]
[1779977528920,40.64,72502.1,0.0,-0.98743,1e-05,2.04328]
[1779977529927,40.64,72500.44,0.0,-0.98745,1e-05,2.04071]
[1779977530934,40.64,72503.52,0.0,-0.9874,1e-05,2.04677]
[1779977531941,40.64,72508.61,0.0,-0.98734,1e-05,2.0565]
[1779977533234,40.64,72508.61,0.0,-0.98734,1e-05,2.0565]
[1779977533325,40.64,72513.43,0.0,-0.98727,1e-05,2.06576]
[1779977533955,40.64,72515.28,0.0,-0.98724,1e-05,2.06957]
[1779977534967,40.65,72513.34,0.0,-0.98727,1e-05,2.06641]
[1779977535973,40.65,72517.76,0.0,-0.98721,1e-05,2.07494]
[1779977537988,40.65,72514.95,0.0,-0.98724,1e-05,2.07055]
[1779977538995,40.65,72506.5,0.0,-0.98734,1e-05,2.05546]
[1779977540025,40.65,72507.38,0.0,-0.98733,1e-05,2.05749]
[1779977541221,40.65,72507.38,0.0,-0.98733,1e-05,2.05749]
[1779977541235,40.66,72505.24,0.0,-0.98735,1e-05,2.054]
[1779977542018,40.66,72492.24,0.0,-0.98752,1e-05,2.03078]
[1779977543025,40.66,72490.35,0.0,-0.98754,1e-05,2.02782]
[1779977544032,40.66,72494.78,0.0,-0.98748,1e-05,2.03631]
[1779977545039,40.66,72498.44,0.0,-0.98743,1e-05,2.04342]
[1779977545475,40.66,72498.44,0.0,-0.98743,1e-05,2.04342]
[1779977546046,40.66,72508.88,0.0,-0.98729,1e-05,2.06292]
[1779977546675,40.66,72508.88,0.0,-0.98729,1e-05,2.06292]
[1779977547055,40.67,72516.72,0.0,-0.98719,1e-05,2.07774]
[1779977548061,40.67,72528.28,0.0,-0.98703,1e-05,2.09952]
[1779977549068,40.67,72533.74,0.0,-0.98696,1e-05,2.11003]
[1779977550075,40.67,72531.99,0.0,-0.98698,1e-05,2.1071]
[1779977550605,40.67,72531.99,0.0,-0.98698,1e-05,2.1071]
[1779977551083,40.67,72534.19,0.0,-0.98696,1e-05,2.10993]
[1779977552090,40.67,72532.27,0.0,-0.98698,1e-05,2.10668]
[1779977554117,40.68,72537.8,0.0,-0.9869,1e-05,2.11768]
[1779977555115,40.68,72545.1,0.0,-0.98681,1e-05,2.13169]
[1779977556320,40.68,72547.4,0.0,-0.98677,1e-05,2.13631]
[1779977558140,40.68,72524.2,0.0,-0.98707,1e-05,2.09353]
[1779977559437,40.68,72524.2,0.0,-0.98707,1e-05,2.09353]
[1779977559450,40.68,72523.04,0.0,-0.98709,1e-05,2.09174]
[1779977560163,40.68,72512.37,0.0,-0.98722,1e-05,2.0724]
[1779977561173,40.68,72510.21,0.0,-0.98725,1e-05,2.06883]
[1779977562175,40.69,72521.19,0.0,-0.9871,1e-05,2.08947]
[1779977563450,40.69,72521.19,0.0,-0.9871,1e-05,2.08947]
[1779977563473,40.69,72521.05,0.0,-0.9871,1e-05,2.08957]
[1779977564189,40.69,72522.86,0.0,-0.98708,1e-05,2.09329]
[1779977565473,40.69,72522.86,0.0,-0.98708,1e-05,2.09329]
[1779977566203,40.69,72517.8,0.0,-0.98714,1e-05,2.08465]
[1779977570309,40.7,72516.52,0.0,-0.98714,1e-05,2.08339]
[1779977570428,40.7,72520.22,0.0,-0.98709,1e-05,2.09061]
[1779977571242,40.7,72610.38,0.0,-0.98587,1e-05,2.26319]
[1779977572306,40.7,72653.82,0.0,-0.98524,1e-05,2.35081]
[1779977572960,40.7,72653.82,0.0,-0.98524,1e-05,2.35081]
[1779977573314,40.7,72673.25,0.0,-0.98496,1e-05,2.38978]
[1779977574308,40.71,72705.77,0.0,-0.98444,2e-05,2.46176]
[1779977575490,40.71,72705.77,0.0,-0.98444,2e-05,2.46176]
[1779977575315,40.73,72735.28,0.0,-0.98397,2e-05,2.52768]
[1779977576323,40.71,72744.07,0.0,-0.98385,2e-05,2.54301]
[1779977577387,40.71,72764.07,0.0,-0.98354,2e-05,2.58662]
[1779977578360,40.71,72805.39,0.0,-0.98286,2e-05,2.67824]
[1779977579011,40.71,72805.39,0.0,-0.98286,2e-05,2.67824]
[1779977579371,40.71,72808.21,0.0,-0.98282,2e-05,2.68396]
[1779977580378,40.71,72822.48,0.0,-0.98259,2e-05,2.71555]
[1779977581397,40.71,72795.92,0.0,-0.98303,2e-05,2.65582]
[1779977582483,40.71,72795.92,0.0,-0.98303,2e-05,2.65582]
[1779977582514,40.71,72802.39,0.0,-0.98292,2e-05,2.67019]
[1779977583426,40.71,72801.34,0.0,-0.98294,2e-05,2.66786]
[1779977585444,40.71,72814.96,0.0,-0.98271,2e-05,2.69846]
[1779977586450,40.71,72831.59,0.0,-0.98244,2e-05,2.73614]
[1779977587457,40.71,72853.91,0.0,-0.98206,2e-05,2.7873]
[1779977588467,40.71,72865.78,0.0,-0.98185,2e-05,2.81466]
[1779977589480,40.71,72865.78,0.0,-0.98185,2e-05,2.81466]
[1779977589542,40.71,72849.3,0.0,-0.98214,2e-05,2.77618]
[1779977590482,40.71,72851.38,0.0,-0.98211,2e-05,2.78078]
[1779977591199,40.71,72851.38,0.0,-0.98211,2e-05,2.78078]
[1779977591490,40.71,72866.21,0.0,-0.98185,2e-05,2.81499]
[1779977592500,40.71,72869.45,0.0,-0.9818,2e-05,2.82229]
[1779977593532,40.7,72884.7,0.0,-0.98153,2e-05,2.85781]
[1779977593725,40.7,72884.7,0.0,-0.98153,2e-05,2.85781]
[1779977594531,40.7,72893.23,0.0,-0.98138,2e-05,2.87765]
[1779977595540,40.7,72880.92,0.0,-0.9816,2e-05,2.8482]
[1779977595691,40.7,72880.92,0.0,-0.9816,2e-05,2.8482]
[1779977596550,40.7,72877.34,0.0,-0.98167,2e-05,2.83947]
[1779977597557,40.7,72894.46,0.0,-0.98137,2e-05,2.87956]
[1779977598196,40.7,72894.46,0.0,-0.98137,2e-05,2.87956]
[1779977598562,40.7,72877.16,0.0,-0.98168,2e-05,2.83837]
[1779977599361,40.7,72877.16,0.0,-0.98168,2e-05,2.83837]
[1779977599570,40.7,72885.14,0.0,-0.98154,2e-05,2.85684]
[1779977600608,40.7,72890.65,0.0,-0.98144,2e-05,2.86953]
[1779977602114,40.7,72890.65,0.0,-0.98144,2e-05,2.86953]
[1779977602187,40.7,72890.27,0.0,-0.98145,2e-05,2.86828]
[1779977603414,40.7,72890.27,0.0,-0.98145,2e-05,2.86828]
[1779977603510,40.69,72885.29,0.0,-0.98155,2e-05,2.85584]
[1779977604614,40.69,72876.57,0.0,-0.9817,2e-05,2.83504]
[1779977607411,40.69,72879.51,0.0,-0.98165,2e-05,2.84165]
[1779977607427,40.69,72874.4,0.0,-0.98175,2e-05,2.82909]
[1779977607713,40.69,72874.4,0.0,-0.98175,2e-05,2.82909]
[1779977607747,40.69,72872.95,0.0,-0.98177,2e-05,2.82569]
[1779977611609,40.69,72873.04,0.0,-0.98178,2e-05,2.82512]
[1779977611666,40.69,72883.95,0.0,-0.9816,2e-05,2.84849]
[1779977612673,40.69,72868.13,0.0,-0.98188,2e-05,2.81113]
[1779977614201,40.69,72868.13,0.0,-0.98188,2e-05,2.81113]
[1779977614295,40.69,72879.11,0.0,-0.98169,2e-05,2.83655]
[1779977614693,40.68,72901.33,0.0,-0.9813,2e-05,2.88876]
[1779977616255,40.68,72901.33,0.0,-0.9813,2e-05,2.88876]
[1779977616363,40.68,72905.54,0.0,-0.98123,2e-05,2.89841]
[1779977618890,40.68,72909.38,0.0,-0.98117,2e-05,2.90637]
[1779977619755,40.68,72903.72,0.0,-0.98127,2e-05,2.89246]
[1779977620762,40.68,72909.91,0.0,-0.98116,2e-05,2.90685]
[1779977622178,40.68,72909.91,0.0,-0.98116,2e-05,2.90685]
[1779977622198,40.68,72917.72,0.0,-0.98103,2e-05,2.92516]
[1779977622776,40.66,72923.83,0.0,-0.98095,2e-05,2.93553]
[1779977623881,40.66,72923.83,0.0,-0.98095,2e-05,2.93553]
[1779977623941,40.65,72921.56,0.0,-0.98102,2e-05,2.92557]
[1779977625797,40.64,72916.75,0.0,-0.98112,2e-05,2.91319]
[1779977627908,40.64,72910.84,0.0,-0.98123,2e-05,2.89864]
[1779977627927,40.64,72922.54,0.0,-0.98102,2e-05,2.92629]
[1779977628819,40.64,72926.4,0.0,-0.98095,2e-05,2.93516]
[1779977629826,40.63,72930.07,0.0,-0.98092,2e-05,2.93962]
[1779977630834,40.63,72935.47,0.0,-0.98082,2e-05,2.95334]
[1779977633886,40.69,72940.77,0.0,-0.98058,2e-05,2.98451]
[1779977637911,40.73,72934.19,0.0,-0.98061,2e-05,2.98081]
[1779977639923,40.73,72930.19,0.0,-0.98067,2e-05,2.97224]
[1779977641701,40.73,72929.89,0.0,-0.98067,2e-05,2.97211]
[1779977641940,40.73,72929.98,0.0,-0.98067,2e-05,2.97292]
[1779977642991,40.73,72945.18,0.0,-0.98038,2e-05,3.01061]
[1779977643978,40.75,72995.99,0.0,-0.97938,2e-05,3.14253]
[1779977644985,40.76,73013.54,0.0,-0.97902,2e-05,3.19033]
[1779977645998,40.76,73013.54,0.0,-0.97902,2e-05,3.19033]
[1779977646621,40.77,73023.02,0.0,-0.9788,2e-05,3.21903]
[1779977647010,40.77,73043.86,0.0,-0.97838,2e-05,3.27306]
[1779977648037,40.78,73044.07,0.0,-0.97837,2e-05,3.27468]
[1779977650056,40.78,73084.87,0.0,-0.97752,2e-05,3.38479]
[1779977651067,40.78,73118.12,0.0,-0.97682,2e-05,3.47483]
[1779977652378,40.78,73118.12,0.0,-0.97682,2e-05,3.47483]
[1779977652401,40.78,73138.56,0.0,-0.9764,2e-05,3.52861]
[1779977653083,40.77,73143.01,0.0,-0.97633,2e-05,3.53816]
[1779977654091,40.76,73147.4,0.0,-0.97626,2e-05,3.54716]
[1779977655101,40.75,73156.91,0.0,-0.97608,2e-05,3.57026]
[1779977656020,40.75,73156.91,0.0,-0.97608,2e-05,3.57026]
[1779977656112,40.74,73139.46,0.0,-0.97648,2e-05,3.5185]
[1779977657116,40.73,73132.84,0.0,-0.97665,2e-05,3.49649]
[1779977658129,40.72,73106.23,0.0,-0.97724,2e-05,3.42117]
[1779977659144,40.71,73087.28,0.0,-0.97765,2e-05,3.36775]
[1779977659697,40.71,73087.28,0.0,-0.97765,2e-05,3.36775]
[1779977660154,40.71,73089.14,0.0,-0.97763,2e-05,3.37139]
[1779977661169,40.71,73072.09,0.0,-0.97798,2e-05,3.32564]
[1779977663183,40.71,73076.34,0.0,-0.9779,2e-05,3.33663]
[1779977663737,40.71,73076.34,0.0,-0.9779,2e-05,3.33663]
[1779977664191,40.71,73077.46,0.0,-0.97787,2e-05,3.33993]
[1779977665199,40.71,73086.76,0.0,-0.97768,2e-05,3.36471]
[1779977666214,40.71,73109.08,0.0,-0.97721,2e-05,3.42462]
[1779977667434,40.71,73109.08,0.0,-0.97721,2e-05,3.42462]
[1779977667463,40.71,73130.78,0.0,-0.97677,2e-05,3.4821]
[1779977668421,40.71,73130.78,0.0,-0.97677,2e-05,3.4821]
[1779977668525,40.7,73126.62,0.0,-0.97688,2e-05,3.46826]
[1779977669305,40.7,73103.05,0.0,-0.97737,2e-05,3.4044]
[1779977670309,40.69,73092.9,0.0,-0.9776,2e-05,3.37497]
[1779977671643,40.69,73092.9,0.0,-0.9776,2e-05,3.37497]
[1779977671646,40.69,73098.65,0.0,-0.97749,2e-05,3.38818]
[1779977672366,40.69,73093.5,0.0,-0.97761,2e-05,3.37331]
[1779977673857,40.69,73093.5,0.0,-0.97761,2e-05,3.37331]
[1779977673347,40.69,73086.32,0.0,-0.97776,2e-05,3.35416]
[1779977674641,40.69,73080.86,0.0,-0.97788,2e-05,3.33884]
[1779977676680,40.69,73094.34,0.0,-0.9776,2e-05,3.37475]
[1779977677896,40.69,73094.34,0.0,-0.9776,2e-05,3.37475]
[1779977678961,40.69,73109.96,0.0,-0.97727,2e-05,3.41669]
[1779977679482,40.69,73135.36,0.0,-0.97674,2e-05,3.48575]
[1779977680555,40.68,73149.99,0.0,-0.97643,2e-05,3.52526]
[1779977682106,40.68,73149.99,0.0,-0.97643,2e-05,3.52526]
[1779977682112,40.66,73149.74,0.0,-0.9765,2e-05,3.51594]
[1779977682461,40.66,73161.8,0.0,-0.97624,2e-05,3.54933]
[1779977683468,40.65,73167.08,0.0,-0.97616,2e-05,3.56045]
[1779977686246,40.64,73168.71,0.0,-0.97615,2e-05,3.56124]
[1779977686330,40.62,73171.2,0.0,-0.97616,2e-05,3.56061]
[1779977686496,40.62,73181.68,0.0,-0.97593,2e-05,3.58991]
[1779977687505,40.6,73178.82,0.0,-0.97602,2e-05,3.57768]
[1779977689231,40.6,73178.82,0.0,-0.97602,2e-05,3.57768]
[1779977689307,40.58,73188.88,0.0,-0.97587,2e-05,3.59753]
[1779977689543,40.58,73188.88,0.0,-0.97587,2e-05,3.59753]
[1779977692222,40.57,73190.42,0.0,-0.97587,2e-05,3.5975]
[1779977692358,40.57,73190.42,0.0,-0.97587,2e-05,3.5975]
[1779977692382,40.54,73187.73,0.0,-0.97599,2e-05,3.58161]
[1779977695568,40.52,73201.75,0.0,-0.97575,2e-05,3.61316]
[1779977696413,40.52,73201.75,0.0,-0.97575,2e-05,3.61316]
[1779977696573,40.52,73195.59,0.0,-0.97589,2e-05,3.59535]
[1779977697580,40.52,73199.82,0.0,-0.9758,2e-05,3.60684]
[1779977700717,40.52,73193.81,0.0,-0.97594,2e-05,3.58863]
[1779977701611,40.51,73186.68,0.0,-0.9761,2e-05,3.56823]
[1779977702564,40.51,73186.68,0.0,-0.9761,2e-05,3.56823]
[1779977702696,40.51,73209.48,0.0,-0.9756,2e-05,3.63206]
[1779977703625,40.51,73219.45,0.0,-0.97538,2e-05,3.65992]
[1779977704633,40.51,73217.97,0.0,-0.97542,2e-05,3.65517]
[1779977706438,40.51,73212.19,0.0,-0.97555,2e-05,3.63821]
[1779977706652,40.51,73208.56,0.0,-0.97564,2e-05,3.62742]
[1779977707659,40.51,73196.09,0.0,-0.97592,2e-05,3.59175]
[1779977708478,40.51,73196.09,0.0,-0.97592,2e-05,3.59175]
[1779977708668,40.51,73189.45,0.0,-0.97607,2e-05,3.5727]
[1779977709680,40.5,73189.74,0.0,-0.97606,2e-05,3.57313]
[1779977710748,40.5,73198.52,0.0,-0.97587,2e-05,3.5974]
[1779977711693,40.5,73197.44,0.0,-0.9759,2e-05,3.59393]
[1779977712700,40.5,73189.5,0.0,-0.97608,2e-05,3.57122]
[1779977713902,40.5,73189.5,0.0,-0.97608,2e-05,3.57122]
[1779977713990,40.5,73176.29,0.0,-0.97637,2e-05,3.53399]
[1779977714714,40.5,73174.63,0.0,-0.97641,2e-05,3.52906]
[1779977715977,40.5,73174.63,0.0,-0.97641,2e-05,3.52906]
[1779977716008,40.5,73170.87,0.0,-0.97649,2e-05,3.51833]
[1779977716729,40.5,73176.62,0.0,-0.97637,2e-05,3.534]
[1779977718743,40.5,73166.5,0.0,-0.97659,2e-05,3.50534]
[1779977719750,40.49,73158.74,0.0,-0.97676,2e-05,3.48368]
[1779977720761,40.49,73153.45,0.0,-0.97688,2e-05,3.46893]
[1779977721767,40.49,73147.67,0.0,-0.977,2e-05,3.4529]
[1779977722585,40.49,73147.67,0.0,-0.977,2e-05,3.4529]
[1779977722776,40.49,73166.08,0.0,-0.97661,2e-05,3.50329]
[1779977723780,40.49,73178.65,0.0,-0.97634,2e-05,3.53787]
[1779977724792,40.49,73182.18,0.0,-0.97627,2e-05,3.54737]
[1779977726429,40.49,73182.18,0.0,-0.97627,2e-05,3.54737]
[1779977726478,40.49,73179.64,0.0,-0.97633,2e-05,3.53963]
[1779977726809,40.49,73174.9,0.0,-0.97643,2e-05,3.52645]
[1779977728825,40.49,73179.76,0.0,-0.97633,2e-05,3.53935]
[1779977730288,40.49,73179.76,0.0,-0.97633,2e-05,3.53935]
[1779977730346,40.49,73180.54,0.0,-0.97631,2e-05,3.54121]
[1779977730840,40.49,73154.14,0.0,-0.97689,2e-05,3.46795]
[1779977731846,40.48,73145.42,0.0,-0.97709,2e-05,3.44158]
[1779977732853,40.48,73152.54,0.0,-0.97694,2e-05,3.46083]
[1779977734242,40.48,73152.54,0.0,-0.97694,2e-05,3.46083]
[1779977734332,40.48,73164.96,0.0,-0.97667,2e-05,3.4946]
[1779977734867,40.48,73171.45,0.0,-0.97653,2e-05,3.51253]
[1779977735875,40.48,73173.06,0.0,-0.9765,2e-05,3.51674]
[1779977738281,40.48,73175.09,0.0,-0.97646,2e-05,3.52208]
[1779977738342,40.48,73173.84,0.0,-0.97649,2e-05,3.51803]
[1779977739903,40.48,73183.44,0.0,-0.97629,2e-05,3.54442]
[1779977740910,40.48,73189.55,0.0,-0.97615,2e-05,3.56119]
[1779977742414,40.48,73189.55,0.0,-0.97615,2e-05,3.56119]
[1779977742480,40.48,73202.74,0.0,-0.97587,2e-05,3.59751]
[1779977742929,40.48,73213.95,0.0,-0.97562,2e-05,3.6292]
[1779977743936,40.48,73209.67,0.0,-0.97572,2e-05,3.61665]
[1779977744943,40.47,73218.67,0.0,-0.97552,2e-05,3.64169]
[1779977746158,40.47,73218.67,0.0,-0.97552,2e-05,3.64169]
[1779977746232,40.47,73212.42,0.0,-0.97567,2e-05,3.62301]
[1779977746958,40.47,73198.42,0.0,-0.97598,2e-05,3.58351]
[1779977747965,40.47,73191.48,0.0,-0.97614,2e-05,3.56359]
[1779977748972,40.47,73188.16,0.0,-0.97621,2e-05,3.55392]
[1779977750086,40.47,73188.16,0.0,-0.97621,2e-05,3.55392]
[1779977750119,40.47,73187.69,0.0,-0.97623,2e-05,3.55225]
[1779977750986,40.47,73193.34,0.0,-0.9761,2e-05,3.56771]
[1779977752224,40.47,73193.34,0.0,-0.9761,2e-05,3.56771]
[1779977752292,40.46,73204.12,0.0,-0.97587,2e-05,3.59729]
[1779977754007,40.46,73213.2,0.0,-0.97567,2e-05,3.62253]
[1779977755014,40.46,73205.31,0.0,-0.97585,2e-05,3.59982]
[1779977756022,40.46,73201.38,0.0,-0.97594,2e-05,3.5883]
[1779977757174,40.46,73201.38,0.0,-0.97594,2e-05,3.5883]
[1779977757259,40.46,73203.71,0.0,-0.9759,2e-05,3.59403]
[1779977759221,40.46,73201.93,0.0,-0.97594,2e-05,3.58902]
[1779977759321,40.46,73198.84,0.0,-0.97601,2e-05,3.57952]
[1779977760055,40.46,73207.84,0.0,-0.97581,2e-05,3.60486]
[1779977761227,40.46,73207.84,0.0,-0.97581,2e-05,3.60486]
[1779977761319,40.45,73208.41,0.0,-0.97581,2e-05,3.60565]
[1779977762075,40.45,73184.42,0.0,-0.97633,2e-05,3.53838]
[1779977763079,40.45,73181.4,0.0,-0.9764,2e-05,3.52955]
[1779977764086,40.45,73182.86,0.0,-0.97637,2e-05,3.5333]
[1779977765132,40.45,73182.86,0.0,-0.97637,2e-05,3.5333]
[1779977765232,40.45,73161.89,0.0,-0.97683,2e-05,3.47471]
[1779977767111,40.45,73166.89,0.0,-0.97673,2e-05,3.48826]
[1779977768119,40.45,73175.19,0.0,-0.97655,2e-05,3.51099]
[1779977768842,40.45,73175.19,0.0,-0.97655,2e-05,3.51099]
[1779977769125,40.45,73173.52,0.0,-0.97659,2e-05,3.50587]
[1779977770132,40.45,73163.77,0.0,-0.9768,2e-05,3.47898]
[1779977770975,40.45,73163.77,0.0,-0.9768,2e-05,3.47898]
[1779977771139,40.45,73162.25,0.0,-0.97683,2e-05,3.47432]
[1779977772157,40.45,73169.29,0.0,-0.97668,2e-05,3.49371]
[1779977773000,40.45,73169.29,0.0,-0.97668,2e-05,3.49371]
[1779977773245,40.45,73169.29,0.0,-0.97668,2e-05,3.49371]
[1779977773350,40.45,73187.48,0.0,-0.97629,2e-05,3.54371]
[1779977774169,40.44,73192.07,0.0,-0.9762,2e-05,3.5562]
[1779977776183,40.44,73200.48,0.0,-0.97602,2e-05,3.57908]
[1779977776987,40.44,73200.48,0.0,-0.97602,2e-05,3.57908]
[1779977777190,40.44,73211.44,0.0,-0.97577,2e-05,3.60997]
[1779977778197,40.44,73210.12,0.0,-0.97581,2e-05,3.60542]
[1779977779204,40.44,73213.35,0.0,-0.97574,2e-05,3.61412]
[1779977780217,40.44,73229.81,0.0,-0.97537,2e-05,3.66092]
[1779977781220,40.44,73240.27,0.0,-0.97515,2e-05,3.68992]
[1779977783233,40.43,73241.61,0.0,-0.97512,2e-05,3.69264]
[1779977783859,40.43,73241.61,0.0,-0.97512,2e-05,3.69264]
[1779977784261,40.43,73257.35,0.0,-0.97476,2e-05,3.73809]
[1779977785253,40.43,73269.92,0.0,-0.97448,2e-05,3.77346]
[1779977785960,40.43,73269.92,0.0,-0.97448,2e-05,3.77346]
[1779977786260,40.43,73265.87,0.0,-0.97458,2e-05,3.76093]
[1779977787283,40.43,73257.65,0.0,-0.97478,2e-05,3.73636]
[1779977788278,40.43,73257.65,0.0,-0.97478,2e-05,3.73636]
[1779977788284,40.42,73229.38,0.0,-0.97543,2e-05,3.65439]
[1779977789298,40.42,73222.22,0.0,-0.97559,2e-05,3.63351]
[1779977790301,40.42,73228.4,0.0,-0.97545,2e-05,3.6511]
[1779977792314,40.42,73228.42,0.0,-0.97547,2e-05,3.64792]
[1779977792342,40.42,73240.51,0.0,-0.97521,2e-05,3.68202]
[1779977793330,40.42,73255.41,0.0,-0.97487,2e-05,3.72441]
[1779977794338,40.42,73266.5,0.0,-0.97462,2e-05,3.75661]
[1779977795348,40.41,73270.61,0.0,-0.97453,2e-05,3.76729]
[1779977797361,40.41,73263.94,0.0,-0.9747,2e-05,3.74648]
[1779977798223,40.41,73263.94,0.0,-0.9747,2e-05,3.74648]
[1779977798368,40.41,73267.3,0.0,-0.97462,2e-05,3.7556]
[1779977799375,40.41,73271.95,0.0,-0.97452,2e-05,3.76849]
[1779977802396,40.4,73267.13,0.0,-0.97465,2e-05,3.75237]
[1779977807432,40.39,73265.14,0.0,-0.97472,2e-05,3.74332]
[1779977809446,40.39,73269.36,0.0,-0.97464,2e-05,3.7543]
[1779977810428,40.39,73269.36,0.0,-0.97464,2e-05,3.7543]
[1779977810453,40.39,73256.71,0.0,-0.97493,2e-05,3.71691]
[1779977811463,40.38,73256.37,0.0,-0.97494,2e-05,3.71533]
[1779977813476,40.38,73267.68,0.0,-0.97469,2e-05,3.74693]
[1779977813674,40.38,73267.68,0.0,-0.97469,2e-05,3.74693]
[1779977814499,40.38,73289.96,0.0,-0.97418,2e-05,3.8115]
[1779977815501,40.38,73306.12,0.0,-0.97381,2e-05,3.85856]
[1779977816508,40.37,73303.74,0.0,-0.97387,2e-05,3.85064]
[1779977818267,40.37,73303.24,0.0,-0.97389,2e-05,3.84832]
[1779977818523,40.37,73307.01,0.0,-0.97381,2e-05,3.85869]
[1779977819530,40.37,73318.83,0.0,-0.97353,2e-05,3.8931]
[1779977820544,40.36,73319.05,0.0,-0.97353,2e-05,3.89285]
[1779977821551,40.36,73326.62,0.0,-0.97336,2e-05,3.91464]
[1779977822256,40.36,73326.62,0.0,-0.97336,2e-05,3.91464]
[1779977822557,40.34,73336.87,0.0,-0.97319,2e-05,3.93611]
[1779977823565,40.33,73338.33,0.0,-0.97316,2e-05,3.93953]
[1779977826257,40.33,73344.37,0.0,-0.97303,2e-05,3.95581]
[1779977826589,40.33,73348.1,0.0,-0.97295,2e-05,3.9661]
[1779977827597,40.32,73333.98,0.0,-0.9733,2e-05,3.92237]
[1779977828607,40.32,73314.85,0.0,-0.97376,2e-05,3.86506]
[1779977828822,40.32,73314.85,0.0,-0.97376,2e-05,3.86506]
[1779977829117,40.32,73314.85,0.0,-0.97376,2e-05,3.86506]
[1779977829612,40.32,73318.59,0.0,-0.97368,2e-05,3.87439]
[1779977830120,40.32,73318.59,0.0,-0.97368,2e-05,3.87439]
[1779977830622,40.32,73322.59,0.0,-0.9736,2e-05,3.88547]
[1779977831628,40.31,73309.22,0.0,-0.97392,2e-05,3.84472]
[1779977832636,40.31,73321.1,0.0,-0.97365,2e-05,3.87928]
[1779977833467,40.31,73321.1,0.0,-0.97365,2e-05,3.87928]
[1779977833661,40.31,73323.63,0.0,-0.97359,2e-05,3.88596]
[1779977835661,40.3,73319.21,0.0,-0.97371,2e-05,3.87096]
[1779977837677,40.3,73325.42,0.0,-0.97358,2e-05,3.88776]
[1779977839136,40.3,73325.42,0.0,-0.97358,2e-05,3.88776]
[1779977839179,40.3,73332.7,0.0,-0.97341,2e-05,3.9087]
[1779977839692,40.29,73345.01,0.0,-0.97312,2e-05,3.94488]
[1779977840700,40.29,73346.76,0.0,-0.97309,2e-05,3.94917]
[1779977842728,40.29,73348.98,0.0,-0.97304,2e-05,3.95488]
[1779977842806,40.29,73349.44,0.0,-0.97304,2e-05,3.95526]
[1779977843720,40.28,73353.81,0.0,-0.97294,2e-05,3.9675]
[1779977845746,40.28,73347.73,0.0,-0.97311,2e-05,3.94698]
[1779977846751,40.28,73336.14,0.0,-0.97339,2e-05,3.91099]
[1779977847758,40.27,73339.67,0.0,-0.97332,2e-05,3.92068]
[1779977848729,40.27,73339.67,0.0,-0.97332,2e-05,3.92068]
[1779977848973,40.27,73339.67,0.0,-0.97332,2e-05,3.92068]
[1779977849070,40.27,73345.82,0.0,-0.97318,2e-05,3.9383]
[1779977849772,40.27,73349.44,0.0,-0.9731,2e-05,3.94827]
[1779977852793,40.26,73357.13,0.0,-0.97295,2e-05,3.96622]
[1779977853801,40.26,73364.41,0.0,-0.97278,2e-05,3.98737]
[1779977854725,40.26,73364.41,0.0,-0.97278,2e-05,3.98737]
[1779977854808,40.25,73364.21,0.0,-0.97279,2e-05,3.98569]
[1779977855815,40.25,73360.05,0.0,-0.9729,2e-05,3.97195]
[1779977856729,40.25,73360.05,0.0,-0.9729,2e-05,3.97195]
[1779977856970,40.25,73360.05,0.0,-0.9729,2e-05,3.97195]
[1779977857071,40.25,73361.62,0.0,-0.97287,2e-05,3.97569]
[1779977857803,40.25,73361.62,0.0,-0.97287,2e-05,3.97569]
[1779977857829,40.25,73359.59,0.0,-0.97293,2e-05,3.96847]
[1779977861471,40.24,73365.83,0.0,-0.9728,2e-05,3.9854]
[1779977861482,40.23,73367.22,0.0,-0.97278,2e-05,3.98753]
[1779977863878,40.23,73363.58,0.0,-0.97288,2e-05,3.97536]
[1779977864886,40.23,73353.52,0.0,-0.97313,2e-05,3.94373]
[1779977866899,40.22,73358.2,0.0,-0.97304,2e-05,3.95493]
[1779977868960,40.22,73360.65,0.0,-0.97299,2e-05,3.96137]
[1779977869027,40.19,73361.67,0.0,-0.97305,2e-05,3.95446]
[1779977869920,40.19,73367.36,0.0,-0.97292,2e-05,3.97078]
[1779977870927,40.19,73371.05,0.0,-0.97283,2e-05,3.98101]
[1779977871934,40.16,73365.45,0.0,-0.97305,2e-05,3.95365]
[1779977873949,40.11,73368.98,0.0,-0.97313,2e-05,3.94504]
[1779977879347,40.1,73371.35,0.0,-0.97309,2e-05,3.94961]
[1779977879448,40.1,73367.95,0.0,-0.97318,2e-05,3.9389]
[1779977882727,40.1,73371.28,0.0,-0.9731,2e-05,3.94831]
[1779977883012,40.09,73367.76,0.0,-0.9732,2e-05,3.93643]
[1779977885031,40.09,73364.38,0.0,-0.97329,2e-05,3.92445]
[1779977886036,40.09,73359.5,0.0,-0.97342,2e-05,3.90876]
[1779977888050,40.08,73335.06,0.0,-0.97402,2e-05,3.83366]
[1779977889057,40.08,73326.5,0.0,-0.97423,2e-05,3.80745]
[1779977890067,40.08,73326.07,0.0,-0.97424,2e-05,3.80545]
[1779977891364,40.08,73326.07,0.0,-0.97424,2e-05,3.80545]
[1779977891380,40.07,73324.23,0.0,-0.97429,2e-05,3.79928]
[1779977897117,40.06,73325.55,0.0,-0.97429,2e-05,3.7989]
[1779977898127,40.06,73320.17,0.0,-0.97443,2e-05,3.78228]
[1779977899513,40.06,73320.17,0.0,-0.97443,2e-05,3.78228]
[1779977899610,40.06,73315.18,0.0,-0.97455,2e-05,3.76688]
[1779977900140,40.06,73319.7,0.0,-0.97445,2e-05,3.77953]
[1779977901156,40.06,73322.85,0.0,-0.97438,2e-05,3.78815]
[1779977902161,40.05,73310.7,0.0,-0.97467,2e-05,3.75167]
[1779977903169,40.05,73308.86,0.0,-0.97472,2e-05,3.74564]
[1779977905184,40.05,73311.67,0.0,-0.97466,2e-05,3.75264]
[1779977907198,40.04,73307.66,0.0,-0.97477,2e-05,3.73964]
[1779977909480,40.04,73306.59,0.0,-0.97479,2e-05,3.73591]
[1779977909555,40.04,73304.93,0.0,-0.97484,2e-05,3.73046]
[1779977911239,40.04,73306.95,0.0,-0.9748,2e-05,3.73579]
[1779977911300,40.04,73327.89,0.0,-0.97433,2e-05,3.79451]
[1779977912233,40.04,73337.78,0.0,-0.9741,2e-05,3.82317]
[1779977913240,40.03,73352.74,0.0,-0.97375,2e-05,3.86715]
[1779977914627,40.03,73352.74,0.0,-0.97375,2e-05,3.86715]
[1779977914696,40.03,73356.35,0.0,-0.97367,2e-05,3.87718]
[1779977915256,40.03,73351.59,0.0,-0.97379,2e-05,3.86205]
[1779977916263,40.03,73354.99,0.0,-0.97372,2e-05,3.87145]
[1779977918279,40.02,73360.32,0.0,-0.9736,2e-05,3.88584]
[1779977919286,40.02,73372.51,0.0,-0.97331,2e-05,3.92184]
[1779977920308,40.02,73377.84,0.0,-0.97319,2e-05,3.93712]
[1779977922519,40.02,73377.0,0.0,-0.97322,2e-05,3.93362]
[1779977922595,40.01,73386.02,0.0,-0.97301,2e-05,3.96018]
[1779977923317,40.01,73394.77,0.0,-0.9728,2e-05,3.98599]
[1779977924324,40.01,73396.6,0.0,-0.97276,2e-05,3.99059]
[1779977926338,40.0,73383.33,0.0,-0.9731,2e-05,3.94793]
[1779977927345,40.0,73379.56,0.0,-0.9732,2e-05,3.9355]
[1779977928352,40.0,73386.87,0.0,-0.97303,2e-05,3.95685]
[1779977929359,40.0,73395.75,0.0,-0.97282,2e-05,3.98307]
[1779977930366,39.99,73394.2,0.0,-0.97287,2e-05,3.9773]
[1779977931373,39.99,73390.92,0.0,-0.97296,2e-05,3.96625]
[1779977932380,39.99,73388.03,0.0,-0.97304,2e-05,3.95643]
[1779977934397,39.98,73384.95,0.0,-0.97313,2e-05,3.94511]
[1779977935405,39.98,73389.68,0.0,-0.97302,2e-05,3.95861]
[1779977938424,39.97,73384.8,0.0,-0.97316,2e-05,3.94082]
[1779977941451,39.96,73391.5,0.0,-0.97302,2e-05,3.95848]
[1779977942468,39.96,73397.77,0.0,-0.97288,2e-05,3.97672]
[1779977943473,39.96,73429.28,0.0,-0.9721,3e-05,4.07323]
[1779977944479,39.96,73429.38,0.0,-0.97211,3e-05,4.07237]
[1779977945375,39.96,73429.38,0.0,-0.97211,3e-05,4.07237]
[1779977945491,39.95,73427.14,0.0,-0.97217,3e-05,4.06422]
[1779977946497,39.95,73405.3,0.0,-0.97273,2e-05,3.99541]
[1779977947516,39.95,73406.13,0.0,-0.97271,2e-05,3.99693]
[1779977949531,39.94,73418.87,0.0,-0.97241,2e-05,4.03422]
[1779977950540,39.94,73434.93,0.0,-0.97202,3e-05,4.08314]
[1779977951276,39.94,73434.93,0.0,-0.97202,3e-05,4.08314]
[1779977951547,39.94,73447.02,0.0,-0.97172,3e-05,4.1199]
[1779977952560,39.93,73437.11,0.0,-0.97198,3e-05,4.08753]
[1779977953567,39.93,73436.11,0.0,-0.97202,3e-05,4.0832]
[1779977955356,39.93,73434.47,0.0,-0.97207,3e-05,4.07688]
[1779977955581,39.92,73428.32,0.0,-0.97224,3e-05,4.05651]
[1779977956597,39.92,73421.49,0.0,-0.97242,3e-05,4.03414]
[1779977957599,39.92,73410.25,0.0,-0.97271,2e-05,3.99827]
[1779977958610,39.91,73405.93,0.0,-0.97282,2e-05,3.98393]
[1779977959502,39.91,73405.93,0.0,-0.97282,2e-05,3.98393]
[1779977959617,39.91,73395.45,0.0,-0.97309,2e-05,3.95078]
[1779977960623,39.91,73397.75,0.0,-0.97304,2e-05,3.95686]
[1779977961055,39.91,73397.75,0.0,-0.97304,2e-05,3.95686]
[1779977961630,39.91,73392.12,0.0,-0.97318,2e-05,3.9387]
[1779977963644,39.9,73396.48,0.0,-0.97309,2e-05,3.95016]
[1779977964651,39.9,73401.34,0.0,-0.97298,2e-05,3.96409]
[1779977965658,39.9,73397.97,0.0,-0.97307,2e-05,3.9528]
[1779977968210,39.89,73396.61,0.0,-0.97312,2e-05,3.94675]
[1779977968679,39.89,73399.12,0.0,-0.97307,2e-05,3.95349]
[1779977971624,39.88,73392.33,0.0,-0.97325,2e-05,3.93084]
[1779977971706,39.88,73391.57,0.0,-0.97329,2e-05,3.92523]
[1779977972713,39.88,73402.65,0.0,-0.97303,2e-05,3.95817]
[1779977973719,39.88,73409.06,0.0,-0.97288,2e-05,3.97688]
[1779977974726,39.87,73418.02,0.0,-0.97266,2e-05,4.00352]
[1779977975734,39.87,73429.67,0.0,-0.97238,3e-05,4.03863]
[1779977976546,39.87,73429.67,0.0,-0.97238,3e-05,4.03863]
[1779977976763,39.87,73435.68,0.0,-0.97224,3e-05,4.05631]
[1779977977759,39.87,73433.32,0.0,-0.97231,3e-05,4.04785]
[1779977978766,39.86,73428.21,0.0,-0.97244,3e-05,4.03083]
[1779977979772,39.86,73422.39,0.0,-0.9726,2e-05,4.01167]
[1779977980563,39.86,73422.39,0.0,-0.9726,2e-05,4.01167]
[1779977980780,39.86,73422.68,0.0,-0.9726,2e-05,4.01148]
[1779977982724,39.85,73422.95,0.0,-0.9726,2e-05,4.01126]
[1779977983801,39.85,73417.67,0.0,-0.97275,2e-05,3.99297]
[1779977985797,39.85,73416.29,0.0,-0.97279,2e-05,3.98772]
[1779977985818,39.85,73416.29,0.0,-0.97279,2e-05,3.98772]
[1779977985833,39.84,73419.2,0.0,-0.97273,2e-05,3.99575]
[1779977985971,39.84,73419.2,0.0,-0.97273,2e-05,3.99575]
[1779977986822,39.84,73413.27,0.0,-0.97288,2e-05,3.97652]
[1779977987222,39.84,73413.27,0.0,-0.97288,2e-05,3.97652]
[1779977987469,39.84,73413.27,0.0,-0.97288,2e-05,3.97652]
[1779977987829,39.84,73409.88,0.0,-0.97297,2e-05,3.96515]
[1779977989854,39.84,73411.28,0.0,-0.97294,2e-05,3.96852]
[1779977989844,39.83,73407.73,0.0,-0.97304,2e-05,3.95672]
[1779977989969,39.83,73407.73,0.0,-0.97304,2e-05,3.95672]
[1779977990849,39.83,73410.69,0.0,-0.97297,2e-05,3.96489]
[1779977991861,39.83,73402.64,0.0,-0.97318,2e-05,3.93933]
[1779977992865,39.83,73384.73,0.0,-0.97362,2e-05,3.88396]
[1779977993872,39.82,73382.77,0.0,-0.97368,2e-05,3.87718]
[1779977994885,39.82,73385.01,0.0,-0.97363,2e-05,3.8832]
[1779977995894,39.82,73376.05,0.0,-0.97385,2e-05,3.85541]
[1779977996897,39.82,73364.57,0.0,-0.97413,2e-05,3.82021]
[1779977997904,39.82,73361.33,0.0,-0.97421,2e-05,3.80983]
[1779977998911,39.81,73360.92,0.0,-0.97423,2e-05,3.80796]
[1779977999926,39.81,73358.81,0.0,-0.97428,2e-05,3.80105]
[1779978000931,39.81,73347.62,0.0,-0.97455,2e-05,3.76719]
[1779978001414,39.81,73347.62,0.0,-0.97455,2e-05,3.76719]
[1779978001940,39.81,73338.69,0.0,-0.97477,2e-05,3.74021]
[1779978002496,39.81,73338.69,0.0,-0.97477,2e-05,3.74021]
[1779978002956,39.81,73347.37,0.0,-0.97457,2e-05,3.76529]
[1779978003958,39.81,73358.39,0.0,-0.97431,2e-05,3.7975]
[1779978004964,39.8,73355.89,0.0,-0.97438,2e-05,3.7895]
[1779978005971,39.8,73357.59,0.0,-0.97434,2e-05,3.79395]
[1779978006978,39.8,73360.14,0.0,-0.97428,2e-05,3.80095]
[1779978008992,39.8,73353.16,0.0,-0.97446,2e-05,3.77898]
[1779978010011,39.8,73348.42,0.0,-0.97458,2e-05,3.76433]
[1779978011010,39.79,73342.8,0.0,-0.97471,2e-05,3.74715]
[1779978012021,39.79,73346.59,0.0,-0.97463,2e-05,3.75728]
[1779978013027,39.79,73344.4,0.0,-0.97468,2e-05,3.75081]
[1779978016584,39.79,73344.43,0.0,-0.97469,2e-05,3.74932]
[1779978016608,39.79,73334.79,0.0,-0.97492,2e-05,3.72041]
[1779978017741,39.78,73325.63,0.0,-0.97514,2e-05,3.69312]
[1779978018064,39.78,73321.64,0.0,-0.97523,2e-05,3.68106]
[1779978019862,39.78,73321.64,0.0,-0.97523,2e-05,3.68106]
[1779978020078,39.78,73317.23,0.0,-0.97534,2e-05,3.66743]
[1779978021981,39.78,73317.23,0.0,-0.97534,2e-05,3.66743]
[1779978021085,39.78,73321.51,0.0,-0.97524,2e-05,3.67988]
[1779978022093,39.78,73330.14,0.0,-0.97505,2e-05,3.70429]
[1779978023101,39.78,73327.25,0.0,-0.97512,2e-05,3.69584]
[1779978024108,39.78,73317.61,0.0,-0.97535,2e-05,3.66689]
[1779978025648,39.78,73317.61,0.0,-0.97535,2e-05,3.66689]
[1779978025650,39.78,73304.04,0.0,-0.97566,2e-05,3.62725]
[1779978026122,39.77,73297.98,0.0,-0.97581,2e-05,3.60832]
[1779978027042,39.77,73297.98,0.0,-0.97581,2e-05,3.60832]
[1779978027130,39.77,73290.27,0.0,-0.97599,2e-05,3.58477]
[1779978028138,39.77,73276.98,0.0,-0.97629,2e-05,3.54694]
[1779978029144,39.76,73270.63,0.0,-0.97645,2e-05,3.5262]
[1779978030151,39.76,73262.24,0.0,-0.97664,2e-05,3.50126]
[1779978031164,39.75,73255.35,0.0,-0.97682,2e-05,3.47845]
[1779978032167,39.75,73259.14,0.0,-0.97675,2e-05,3.48782]
[1779978035189,39.74,73250.28,0.0,-0.97697,2e-05,3.45932]
[1779978036196,39.74,73250.13,0.0,-0.97698,2e-05,3.45771]
[1779978037203,39.73,73254.35,0.0,-0.9769,2e-05,3.46827]
[1779978039217,39.72,73256.21,0.0,-0.97688,2e-05,3.47103]
[1779978040224,39.72,73259.04,0.0,-0.97683,2e-05,3.47772]
[1779978042238,39.71,73252.51,0.0,-0.97699,2e-05,3.45697]
[1779978043245,39.71,73255.2,0.0,-0.97694,2e-05,3.46321]
[1779978044252,39.71,73235.02,0.0,-0.97737,2e-05,3.40725]
[1779978045859,39.71,73235.02,0.0,-0.97737,2e-05,3.40725]
[1779978045891,39.7,73249.54,0.0,-0.97708,2e-05,3.44506]
[1779978046276,39.7,73263.44,0.0,-0.97678,2e-05,3.48386]
[1779978047814,39.7,73263.44,0.0,-0.97678,2e-05,3.48386]
[1779978047857,39.7,73260.66,0.0,-0.97685,2e-05,3.47468]
[1779978048296,39.7,73242.05,0.0,-0.97725,2e-05,3.42291]
[1779978049305,39.7,73244.94,0.0,-0.9772,2e-05,3.43021]
[1779978050313,39.7,73245.72,0.0,-0.97718,2e-05,3.43176]
[1779978051319,39.69,73237.77,0.0,-0.97736,2e-05,3.40915]
[1779978052327,39.69,73218.22,0.0,-0.97778,2e-05,3.35491]
[1779978054122,39.69,73218.22,0.0,-0.97778,2e-05,3.35491]
[1779978053359,39.69,73205.14,0.0,-0.97805,2e-05,3.3194]
[1779978054935,39.69,73205.14,0.0,-0.97805,2e-05,3.3194]
[1779978054355,39.69,73197.82,0.0,-0.97821,2e-05,3.29906]
[1779978056124,39.69,73197.82,0.0,-0.97821,2e-05,3.29906]
[1779978055652,39.69,73178.18,0.0,-0.97862,2e-05,3.24608]
[1779978056605,39.69,73168.97,0.0,-0.9788,2e-05,3.22165]
[1779978057374,39.69,73177.01,0.0,-0.97864,2e-05,3.24262]
[1779978058503,39.69,73177.01,0.0,-0.97864,2e-05,3.24262]
[1779978058512,39.68,73180.48,0.0,-0.97859,2e-05,3.25016]
[1779978059388,39.68,73178.77,0.0,-0.97862,2e-05,3.24561]
[1779978061402,39.68,73190.08,0.0,-0.9784,2e-05,3.27405]
[1779978062409,39.68,73196.53,0.0,-0.97827,2e-05,3.29105]
[1779978063448,39.68,73197.29,0.0,-0.97826,2e-05,3.29217]
[1779978064490,39.68,73197.29,0.0,-0.97826,2e-05,3.29217]
[1779978064526,39.67,73193.47,0.0,-0.97835,2e-05,3.28096]
[1779978066441,39.67,73203.01,0.0,-0.97816,2e-05,3.30531]
[1779978067449,39.67,73206.7,0.0,-0.97809,2e-05,3.31433]
[1779978068456,39.66,73210.2,0.0,-0.97804,2e-05,3.32183]
[1779978069463,39.66,73208.88,0.0,-0.97807,2e-05,3.31726]
[1779978071487,39.65,73209.26,0.0,-0.97807,2e-05,3.31728]
[1779978071559,39.65,73202.51,0.0,-0.97821,2e-05,3.29906]
[1779978072486,39.65,73197.69,0.0,-0.97832,2e-05,3.2851]
[1779978074501,39.65,73186.61,0.0,-0.97856,2e-05,3.25354]
[1779978075507,39.64,73179.09,0.0,-0.97872,2e-05,3.2326]
[1779978076514,39.64,73172.75,0.0,-0.97886,2e-05,3.21493]
[1779978077521,39.64,73175.27,0.0,-0.97882,2e-05,3.21993]
[1779978079535,39.63,73185.52,0.0,-0.97862,2e-05,3.24547]
[1779978080543,39.63,73185.31,0.0,-0.97863,2e-05,3.24404]
[1779978085579,39.62,73178.5,0.0,-0.97881,2e-05,3.22159]
[1779978086586,39.61,73184.43,0.0,-0.97869,2e-05,3.23649]
[1779978087593,39.61,73190.7,0.0,-0.97857,2e-05,3.25233]
[1779978088600,39.61,73200.62,0.0,-0.97838,2e-05,3.27799]
[1779978089607,39.61,73200.36,0.0,-0.97839,2e-05,3.27635]
[1779978090614,39.6,73204.01,0.0,-0.97832,2e-05,3.28522]
[1779978095652,39.59,73201.77,0.0,-0.97842,2e-05,3.27236]
[1779978100686,39.58,73209.2,0.0,-0.9783,2e-05,3.28767]
[1779978103708,39.57,73199.65,0.0,-0.97852,2e-05,3.25918]
[1779978104715,39.56,73200.06,0.0,-0.97852,2e-05,3.25938]
[1779978106731,39.56,73188.0,0.0,-0.97878,2e-05,3.22545]
[1779978107741,39.56,73180.96,0.0,-0.97893,2e-05,3.20596]
[1779978108763,39.55,73179.4,0.0,-0.97896,2e-05,3.20104]
[1779978110766,39.55,73185.26,0.0,-0.97886,2e-05,3.21495]
[1779978111773,39.55,73191.64,0.0,-0.97873,2e-05,3.23106]
[1779978112781,39.54,73171.3,0.0,-0.97915,2e-05,3.17646]
[1779978113787,39.54,73165.45,0.0,-0.97927,2e-05,3.16037]
[1779978117815,39.53,73158.84,0.0,-0.97943,2e-05,3.14024]
[1779978119829,39.53,73141.16,0.0,-0.97979,2e-05,3.0931]
[1779978120836,39.53,73134.58,0.0,-0.97992,2e-05,3.07559]
[1779978121862,39.53,73129.06,0.0,-0.98003,2e-05,3.0609]
[1779978122369,39.53,73129.06,0.0,-0.98003,2e-05,3.0609]
[1779978122852,39.52,73124.08,0.0,-0.98013,2e-05,3.04765]
[1779978123859,39.52,73119.16,0.0,-0.98023,2e-05,3.03462]
[1779978125701,39.52,73117.15,0.0,-0.98027,2e-05,3.02903]
[1779978126882,39.52,73110.91,0.0,-0.9804,2e-05,3.01227]
[1779978128896,39.52,73104.26,0.0,-0.98053,2e-05,2.99463]
[1779978130685,39.51,73101.61,0.0,-0.98058,2e-05,2.98755]
[1779978130910,39.51,73107.69,0.0,-0.98047,2e-05,3.00243]
[1779978132924,39.51,73104.8,0.0,-0.98053,2e-05,2.99429]
[1779978134342,39.51,73104.57,0.0,-0.98054,2e-05,2.99329]
[1779978136952,39.51,73117.27,0.0,-0.98031,2e-05,3.02408]
[1779978137960,39.5,73120.45,0.0,-0.98025,2e-05,3.03167]
[1779978138966,39.5,73115.56,0.0,-0.98035,2e-05,3.01879]
[1779978139974,39.5,73096.3,0.0,-0.98072,2e-05,2.9699]
[1779978140980,39.5,73090.3,0.0,-0.98083,2e-05,2.95456]
[1779978142994,39.5,73097.49,0.0,-0.9807,2e-05,2.9718]
[1779978144001,39.5,73100.86,0.0,-0.98064,2e-05,2.97986]
[1779978145009,39.5,73107.39,0.0,-0.98052,2e-05,2.99586]
[1779978146015,39.49,73112.79,0.0,-0.98042,2e-05,3.00904]
[1779978149037,39.49,73105.05,0.0,-0.98058,2e-05,2.98821]
[1779978150056,39.49,73087.9,0.0,-0.98091,2e-05,2.94497]
[1779978151053,39.49,73075.54,0.0,-0.98115,2e-05,2.91207]
[1779978152060,39.49,73077.1,0.0,-0.98112,2e-05,2.91564]
[1779978153067,39.49,73080.41,0.0,-0.98106,2e-05,2.92352]
[1779978154073,39.49,73084.57,0.0,-0.98099,2e-05,2.93351]
[1779978156088,39.48,73079.55,0.0,-0.98109,2e-05,2.92047]
[1779978157096,39.48,73073.05,0.0,-0.98121,2e-05,2.90416]
[1779978158103,39.48,73067.24,0.0,-0.98132,2e-05,2.88964]
[1779978163139,39.48,73052.91,0.0,-0.98159,2e-05,2.85349]
[1779978165158,39.48,73053.94,0.0,-0.98157,2e-05,2.85562]
[1779978168181,39.48,73046.85,0.0,-0.9817,2e-05,2.83789]
[1779978169196,39.47,73035.49,0.0,-0.98191,2e-05,2.81039]
[1779978170201,39.47,73032.86,0.0,-0.98196,2e-05,2.80398]
[1779978172216,39.47,73046.85,0.0,-0.98171,2e-05,2.83741]
[1779978173223,39.47,73060.23,0.0,-0.98147,2e-05,2.86971]
[1779978174236,39.47,73063.25,0.0,-0.98141,2e-05,2.87686]
[1779978175237,39.47,73068.44,0.0,-0.98132,2e-05,2.88932]
[1779978176244,39.47,73061.27,0.0,-0.98145,2e-05,2.87154]
[1779978177251,39.47,73056.69,0.0,-0.98154,2e-05,2.86017]
[1779978178258,39.47,73052.52,0.0,-0.98161,2e-05,2.84985]
[1779978181282,39.47,73047.4,0.0,-0.98171,2e-05,2.83692]
[1779978182288,39.47,73053.5,0.0,-0.9816,2e-05,2.85152]
[1779978184305,39.47,73036.38,0.0,-0.98191,2e-05,2.80986]
[1779978185312,39.47,73033.51,0.0,-0.98196,2e-05,2.80287]
[1779978186319,39.47,73028.26,0.0,-0.98206,2e-05,2.79021]
[1779978188333,39.47,73025.26,0.0,-0.98211,2e-05,2.7829]
[1779978192361,39.46,73034.23,0.0,-0.98196,2e-05,2.80402]
[1779978193368,39.46,73035.51,0.0,-0.98193,2e-05,2.80697]
[1779978195382,39.46,73040.12,0.0,-0.98185,2e-05,2.8178]
[1779978196389,39.46,73048.83,0.0,-0.9817,2e-05,2.83865]
[1779978197396,39.46,73051.44,0.0,-0.98165,2e-05,2.84479]
[1779978199411,39.46,73055.51,0.0,-0.98158,2e-05,2.85429]
[1779978200417,39.46,73059.91,0.0,-0.9815,2e-05,2.86479]
[1779978205452,39.46,73062.58,0.0,-0.98146,2e-05,2.87018]
[1779978207466,39.46,73053.05,0.0,-0.98164,2e-05,2.84658]
[1779978208473,39.45,73037.63,0.0,-0.98192,2e-05,2.80918]
[1779978209480,39.45,73033.57,0.0,-0.98199,2e-05,2.79928]
[1779978210487,39.45,73028.42,0.0,-0.98208,2e-05,2.78686]
[1779978211523,39.45,73007.45,0.0,-0.98246,2e-05,2.7352]
[1779978213248,39.45,73007.45,0.0,-0.98246,2e-05,2.7352]
[1779978213281,39.45,72996.19,0.0,-0.98266,2e-05,2.70876]
[1779978213522,39.45,72988.81,0.0,-0.98279,2e-05,2.69158]
[1779978214529,39.45,72982.77,0.0,-0.98289,2e-05,2.67764]
[1779978215536,39.45,72978.09,0.0,-0.98297,2e-05,2.66691]
[1779978217196,39.45,72978.09,0.0,-0.98297,2e-05,2.66691]
[1779978217219,39.45,72977.78,0.0,-0.98297,2e-05,2.66642]
[1779978218559,39.46,72965.87,0.0,-0.98317,2e-05,2.63936]
[1779978219566,39.46,72954.58,0.0,-0.98336,2e-05,2.61377]
[1779978220573,39.46,72948.71,0.0,-0.98345,2e-05,2.60063]
[1779978221580,39.46,72945.73,0.0,-0.9835,2e-05,2.59427]
[1779978222588,39.46,72942.5,0.0,-0.98355,2e-05,2.58721]
[1779978225608,39.46,72929.94,0.0,-0.98375,2e-05,2.55979]
[1779978226617,39.46,72935.39,0.0,-0.98366,2e-05,2.57224]
[1779978227624,39.46,72933.69,0.0,-0.98369,2e-05,2.56873]
[1779978228631,39.46,72929.69,0.0,-0.98375,2e-05,2.56006]
[1779978231652,39.47,72935.39,0.0,-0.98365,2e-05,2.57369]
[1779978232659,39.47,72943.96,0.0,-0.98351,2e-05,2.59326]
[1779978234673,39.47,72936.43,0.0,-0.98363,2e-05,2.57683]
[1779978235680,39.47,72931.78,0.0,-0.9837,2e-05,2.56665]
[1779978237041,39.47,72931.78,0.0,-0.9837,2e-05,2.56665]
[1779978237099,39.47,72915.94,0.0,-0.98395,2e-05,2.53195]
[1779978237694,39.47,72891.78,0.0,-0.98434,2e-05,2.47891]
[1779978238701,39.47,72879.89,0.0,-0.98452,2e-05,2.45346]
[1779978239708,39.47,72869.21,0.0,-0.98469,2e-05,2.43089]
[1779978240887,39.47,72869.21,0.0,-0.98469,2e-05,2.43089]
[1779978240937,39.48,72867.7,0.0,-0.98471,2e-05,2.42812]
[1779978242167,39.48,72867.7,0.0,-0.98471,2e-05,2.42812]
[1779978242328,39.48,72877.53,0.0,-0.98455,2e-05,2.44977]
[1779978242775,39.48,72904.62,0.0,-0.98412,2e-05,2.50875]
[1779978243891,39.48,72909.63,0.0,-0.98404,2e-05,2.5203]
[1779978245518,39.48,72909.63,0.0,-0.98404,2e-05,2.5203]
[1779978244786,39.48,72906.51,0.0,-0.98409,2e-05,2.51343]
[1779978245795,39.48,72908.49,0.0,-0.98405,2e-05,2.51817]
[1779978249842,39.49,72914.3,0.0,-0.98395,2e-05,2.53279]
[1779978250849,39.49,72926.8,0.0,-0.98374,2e-05,2.56091]
[1779978251856,39.49,72933.14,0.0,-0.98364,2e-05,2.57538]
[1779978252863,39.49,72933.52,0.0,-0.98363,2e-05,2.57649]
[1779978253874,39.49,72928.97,0.0,-0.9837,2e-05,2.56656]
[1779978254880,39.49,72920.57,0.0,-0.98384,2e-05,2.5481]
[1779978255887,39.49,72923.27,0.0,-0.98379,2e-05,2.55441]
[1779978257901,39.49,72914.89,0.0,-0.98392,2e-05,2.53638]
[1779978258908,39.5,72917.42,0.0,-0.98388,2e-05,2.54231]
[1779978260922,39.5,72913.34,0.0,-0.98394,2e-05,2.53389]
[1779978265958,39.5,72918.66,0.0,-0.98384,2e-05,2.54728]
[1779978268979,39.51,72926.88,0.0,-0.9837,2e-05,2.5665]
[1779978269986,39.51,72929.16,0.0,-0.98366,2e-05,2.57187]
[1779978270995,39.51,72924.41,0.0,-0.98374,2e-05,2.56151]
[1779978273011,39.51,72907.03,0.0,-0.98403,2e-05,2.52168]
[1779978274018,39.51,72901.94,0.0,-0.9841,2e-05,2.51082]
[1779978275025,39.51,72897.85,0.0,-0.98417,2e-05,2.5022]
[1779978278047,39.52,72903.94,0.0,-0.98406,2e-05,2.51668]
[1779978279053,39.52,72909.23,0.0,-0.98397,2e-05,2.52869]
[1779978280060,39.52,72917.21,0.0,-0.98384,2e-05,2.5467]
[1779978281067,39.52,72917.1,0.0,-0.98384,2e-05,2.54675]
[1779978283081,39.52,72912.75,0.0,-0.98391,2e-05,2.53769]
[1779978285100,39.52,72906.78,0.0,-0.984,2e-05,2.52512]
[1779978289130,39.53,72910.22,0.0,-0.98393,2e-05,2.53402]
[1779978294164,39.53,72910.13,0.0,-0.98392,2e-05,2.53539]
[1779978299202,39.54,72916.65,0.0,-0.98381,2e-05,2.55141]
[1779978300211,39.54,72913.53,0.0,-0.98386,2e-05,2.54477]
[1779978301217,39.54,72898.44,0.0,-0.9841,2e-05,2.51174]
[1779978303241,39.54,72907.21,0.0,-0.98395,2e-05,2.53171]
[1779978304243,39.54,72917.58,0.0,-0.98378,2e-05,2.55505]
[1779978306257,39.54,72923.64,0.0,-0.98368,2e-05,2.56916]
[1779978307265,39.55,72919.3,0.0,-0.98375,2e-05,2.55975]
[1779978309278,39.55,72923.56,0.0,-0.98367,2e-05,2.56978]
[1779978311292,39.55,72917.46,0.0,-0.98377,2e-05,2.55669]
[1779978312299,39.55,72908.82,0.0,-0.98391,2e-05,2.53777]
[1779978314318,39.55,72905.04,0.0,-0.98396,2e-05,2.53]
[1779978315325,39.55,72894.41,0.0,-0.98413,2e-05,2.50692]
[1779978316332,39.55,72897.52,0.0,-0.98408,2e-05,2.51406]
[1779978317339,39.56,72899.27,0.0,-0.98405,2e-05,2.51827]
[1779978318346,39.56,72895.47,0.0,-0.98411,2e-05,2.51026]
[1779978319353,39.56,72885.62,0.0,-0.98426,2e-05,2.48905]
[1779978320362,39.56,72879.33,0.0,-0.98436,2e-05,2.47571]
[1779978321367,39.56,72876.87,0.0,-0.98439,2e-05,2.47076]
[1779978323381,39.56,72875.76,0.0,-0.9844,2e-05,2.46917]
[1779978324388,39.56,72879.36,0.0,-0.98434,2e-05,2.4774]
[1779978325400,39.57,72892.25,0.0,-0.98414,2e-05,2.50594]
[1779978326406,39.57,72906.43,0.0,-0.98391,2e-05,2.53757]
[1779978327414,39.57,72905.93,0.0,-0.98391,2e-05,2.53682]
[1779978328421,39.57,72904.47,0.0,-0.98393,2e-05,2.53389]
[1779978332449,39.57,72908.87,0.0,-0.98387,2e-05,2.54303]
[1779978333456,39.57,72917.07,0.0,-0.98373,2e-05,2.56156]
[1779978334463,39.58,72925.1,0.0,-0.9836,2e-05,2.5798]
[1779978335471,39.58,72939.19,0.0,-0.98336,2e-05,2.61178]
[1779978336480,39.58,72944.74,0.0,-0.98327,2e-05,2.62459]
[1779978337485,39.58,72945.09,0.0,-0.98326,2e-05,2.62557]
[1779978338492,39.58,72944.87,0.0,-0.98326,2e-05,2.62537]
[1779978340506,39.58,72940.19,0.0,-0.98334,2e-05,2.61491]
[1779978342520,39.58,72944.55,0.0,-0.98326,2e-05,2.62528]
[1779978347556,39.58,72947.11,0.0,-0.98322,2e-05,2.63181]
[1779978348563,39.58,72952.4,0.0,-0.98313,2e-05,2.644]
[1779978349570,39.58,72948.17,0.0,-0.9832,2e-05,2.63436]
[1779978352234,39.58,72945.15,0.0,-0.98325,2e-05,2.62773]
[1779978352467,39.58,72945.15,0.0,-0.98325,2e-05,2.62773]
[1779978352592,39.58,72949.88,0.0,-0.98316,2e-05,2.63876]
[1779978354605,39.59,72959.33,0.0,-0.983,2e-05,2.66048]
[1779978355612,39.59,72964.06,0.0,-0.98292,2e-05,2.67146]
[1779978356619,39.59,72972.92,0.0,-0.98277,2e-05,2.69204]
[1779978357626,39.59,72973.91,0.0,-0.98276,2e-05,2.69436]
[1779978359700,39.59,72979.64,0.0,-0.98266,2e-05,2.70768]
[1779978360681,39.59,72964.54,0.0,-0.98291,2e-05,2.67275]
[1779978361712,39.59,72967.64,0.0,-0.98286,2e-05,2.67995]
[1779978362716,39.59,72963.14,0.0,-0.98294,2e-05,2.66962]
[1779978367767,39.59,72966.04,0.0,-0.98289,2e-05,2.6766]
[1779978369346,39.59,72966.04,0.0,-0.98289,2e-05,2.6766]
[1779978369469,39.59,72966.04,0.0,-0.98289,2e-05,2.6766]
[1779978369479,39.59,72960.44,0.0,-0.98298,2e-05,2.66377]
[1779978370788,39.59,72952.56,0.0,-0.98311,2e-05,2.64588]
[1779978371795,39.59,72956.62,0.0,-0.98304,2e-05,2.65527]
[1779978372968,39.59,72956.62,0.0,-0.98304,2e-05,2.65527]
[1779978373219,39.59,72956.62,0.0,-0.98304,2e-05,2.65527]
[1779978378751,39.59,72959.59,0.0,-0.98299,2e-05,2.66258]
[1779978378968,39.59,72959.59,0.0,-0.98299,2e-05,2.66258]
[1779978380858,39.59,72968.54,0.0,-0.98284,2e-05,2.68339]
[1779978381697,39.59,72968.54,0.0,-0.98284,2e-05,2.68339]
[1779978381720,39.59,72968.54,0.0,-0.98284,2e-05,2.68339]
[1779978383879,39.59,72962.28,0.0,-0.98294,2e-05,2.66909]
[1779978387119,39.59,72961.75,0.0,-0.98295,2e-05,2.66801]
[1779978387225,39.59,72961.75,0.0,-0.98295,2e-05,2.66801]
[1779978387907,39.59,72966.79,0.0,-0.98286,2e-05,2.67975]
[1779978390102,39.59,72968.8,0.0,-0.98283,2e-05,2.68444]
[1779978390170,39.59,72973.74,0.0,-0.98274,2e-05,2.69591]
[1779978390928,39.59,72977.3,0.0,-0.98268,2e-05,2.70419]
[1779978391935,39.59,72982.56,0.0,-0.9826,2e-05,2.71453]
[1779978392942,39.59,72986.39,0.0,-0.98254,2e-05,2.72345]
[1779978396970,39.59,72990.04,0.0,-0.98248,2e-05,2.73188]
[1779978402006,39.59,72991.97,0.0,-0.98244,2e-05,2.73621]
[1779978403867,39.59,72992.01,0.0,-0.98244,2e-05,2.73627]
[1779978404717,39.59,72993.17,0.0,-0.98242,2e-05,2.73895]
[1779978405029,39.59,72982.84,0.0,-0.9826,2e-05,2.71477]
[1779978406035,39.59,72979.06,0.0,-0.98267,2e-05,2.70597]
[1779978407042,39.59,72969.78,0.0,-0.98283,2e-05,2.68449]
[1779978408049,39.59,72967.4,0.0,-0.98287,2e-05,2.67906]
[1779978412077,39.59,72959.38,0.0,-0.983,2e-05,2.66086]
[1779978413084,39.59,72951.69,0.0,-0.98313,2e-05,2.64336]
[1779978414091,39.59,72950.0,0.0,-0.98316,2e-05,2.63963]
[1779978419130,39.6,72947.95,0.0,-0.98318,2e-05,2.63563]
[1779978420387,39.6,72941.34,0.0,-0.98329,2e-05,2.62075]
[1779978421188,39.6,72930.71,0.0,-0.98347,2e-05,2.5969]
[1779978422173,39.6,72921.72,0.0,-0.98361,2e-05,2.57693]
[1779978423180,39.6,72907.63,0.0,-0.98384,2e-05,2.54578]
[1779978424187,39.6,72903.8,0.0,-0.9839,2e-05,2.53759]
[1779978425198,39.6,72908.81,0.0,-0.98382,2e-05,2.549]
[1779978427212,39.6,72910.54,0.0,-0.98379,2e-05,2.55339]
[1779978432254,39.62,72912.46,0.0,-0.98371,2e-05,2.56371]
[1779978433261,39.62,72916.16,0.0,-0.98365,2e-05,2.57222]
[1779978434268,39.62,72921.93,0.0,-0.98355,2e-05,2.58537]
[1779978436282,39.62,72924.43,0.0,-0.98351,2e-05,2.59141]
[1779978437290,39.63,72920.51,0.0,-0.98357,2e-05,2.58282]
[1779978438297,39.63,72916.44,0.0,-0.98364,2e-05,2.57394]
[1779978441318,39.64,72929.59,0.0,-0.98338,2e-05,2.60836]
[1779978442325,39.64,72930.48,0.0,-0.98337,2e-05,2.61055]
[1779978446356,39.65,72937.4,0.0,-0.98325,2e-05,2.62693]
[1779978451391,39.65,72938.34,0.0,-0.98324,2e-05,2.62795]
[1779978452161,39.65,72938.34,0.0,-0.98324,2e-05,2.62795]
[1779978452220,39.65,72938.34,0.0,-0.98324,2e-05,2.62795]
[1779978452398,39.65,72936.82,0.0,-0.98326,2e-05,2.62465]
[1779978453479,39.65,72936.82,0.0,-0.98326,2e-05,2.62465]
[1779978455419,39.65,72928.55,0.0,-0.98339,2e-05,2.60645]
[1779978456198,39.65,72928.55,0.0,-0.98339,2e-05,2.60645]
[1779978456228,39.65,72928.55,0.0,-0.98339,2e-05,2.60645]
[1779978456522,39.65,72928.55,0.0,-0.98339,2e-05,2.60645]
[1779978456566,39.65,72928.51,0.0,-0.98339,2e-05,2.60655]
[1779978456727,39.65,72928.51,0.0,-0.98339,2e-05,2.60655]
[1779978460456,39.65,72895.21,0.0,-0.98393,2e-05,2.53303]
[1779978461462,39.65,72877.91,0.0,-0.98421,2e-05,2.49527]
[1779978461746,39.65,72877.91,0.0,-0.98421,2e-05,2.49527]
[1779978462469,39.65,72877.51,0.0,-0.98421,2e-05,2.49471]
[1779978463476,39.66,72884.7,0.0,-0.98409,2e-05,2.5108]
[1779978464174,39.66,72884.7,0.0,-0.98409,2e-05,2.5108]
[1779978464483,39.66,72889.31,0.0,-0.98402,2e-05,2.52128]
[1779978465490,39.66,72889.6,0.0,-0.98401,2e-05,2.52227]
[1779978466227,39.66,72889.6,0.0,-0.98401,2e-05,2.52227]
[1779978468511,39.66,72900.16,0.0,-0.98383,2e-05,2.54654]
[1779978468937,39.66,72900.16,0.0,-0.98383,2e-05,2.54654]
[1779978469519,39.66,72905.1,0.0,-0.98375,2e-05,2.55781]
[1779978470526,39.66,72907.77,0.0,-0.9837,2e-05,2.56402]
[1779978471533,39.66,72913.01,0.0,-0.98362,2e-05,2.57597]
[1779978472540,39.67,72916.31,0.0,-0.98356,2e-05,2.58359]
[1779978472900,39.67,72916.31,0.0,-0.98356,2e-05,2.58359]
[1779978474973,39.67,72914.8,0.0,-0.98358,2e-05,2.58066]
[1779978480596,39.67,72918.12,0.0,-0.98352,2e-05,2.58937]
[1779978481606,39.67,72904.44,0.0,-0.98374,2e-05,2.55904]
[1779978482611,39.67,72893.67,0.0,-0.98391,2e-05,2.53539]
[1779978483619,39.67,72891.12,0.0,-0.98395,2e-05,2.53002]
[1779978484626,39.67,72894.61,0.0,-0.98389,2e-05,2.53801]
[1779978485633,39.68,72891.3,0.0,-0.98394,2e-05,2.531]
[1779978489663,39.68,72879.3,0.0,-0.98413,2e-05,2.50581]
[1779978490676,39.68,72869.23,0.0,-0.98429,2e-05,2.48415]
[1779978491683,39.68,72868.54,0.0,-0.98429,2e-05,2.48334]
[1779978494704,39.69,72861.0,0.0,-0.9844,2e-05,2.4681]
[1779978495711,39.69,72854.84,0.0,-0.9845,2e-05,2.45521]
[1779978497727,39.69,72856.77,0.0,-0.98446,2e-05,2.4602]
[1779978502772,39.7,72849.35,0.0,-0.98456,2e-05,2.44586]
[1779978503771,39.7,72812.6,0.0,-0.98512,2e-05,2.36843]
[1779978505186,39.7,72812.6,0.0,-0.98512,2e-05,2.36843]
[1779978505236,39.72,72793.29,0.0,-0.98537,1e-05,2.33418]
[1779978505792,39.72,72800.02,0.0,-0.98527,1e-05,2.34812]
[1779978506807,39.72,72799.31,0.0,-0.98527,1e-05,2.34784]
[1779978508027,39.72,72799.31,0.0,-0.98527,1e-05,2.34784]
[1779978508029,39.72,72785.58,0.0,-0.98547,1e-05,2.32005]
[1779978508814,39.73,72782.8,0.0,-0.9855,1e-05,2.31497]
[1779978509985,39.73,72782.8,0.0,-0.9855,1e-05,2.31497]
[1779978510828,39.73,72779.15,0.0,-0.98555,1e-05,2.30875]
[1779978511845,39.73,72781.48,0.0,-0.98552,1e-05,2.31246]
[1779978512843,39.74,72774.76,0.0,-0.98561,1e-05,2.29935]
[1779978514857,39.76,72781.59,0.0,-0.98546,1e-05,2.32048]
[1779978518885,39.77,72769.1,0.0,-0.98563,1e-05,2.29742]
[1779978519892,39.77,72775.97,0.0,-0.98552,1e-05,2.31213]
[1779978520899,39.77,72791.13,0.0,-0.98529,1e-05,2.34401]
[1779978521906,39.78,72796.03,0.0,-0.98521,1e-05,2.35477]
[1779978523920,39.78,72789.71,0.0,-0.9853,1e-05,2.34224]
[1779978524927,39.78,72782.73,0.0,-0.9854,1e-05,2.32898]
[1779978525934,39.78,72788.87,0.0,-0.9853,1e-05,2.34228]
[1779978528955,39.79,72782.97,0.0,-0.98538,1e-05,2.33188]
[1779978529962,39.79,72775.21,0.0,-0.98549,1e-05,2.31653]
[1779978530969,39.8,72771.93,0.0,-0.98553,1e-05,2.31045]
[1779978534998,39.82,72780.92,0.0,-0.98534,1e-05,2.33722]
[1779978536026,39.83,72780.46,0.0,-0.98534,1e-05,2.33688]
[1779978537021,39.83,72787.94,0.0,-0.98523,1e-05,2.35296]
[1779978538026,39.83,72784.56,0.0,-0.98527,1e-05,2.34653]
[1779978539119,39.83,72784.56,0.0,-0.98527,1e-05,2.34653]
[1779978540052,39.84,72790.06,0.0,-0.98518,1e-05,2.35912]
[1779978542070,39.84,72812.04,0.0,-0.98484,2e-05,2.40629]
[1779978542885,39.84,72812.04,0.0,-0.98484,2e-05,2.40629]
[1779978543073,39.84,72829.17,0.0,-0.98458,2e-05,2.44315]
[1779978544082,39.84,72835.37,0.0,-0.98448,2e-05,2.45686]
[1779978546095,39.85,72818.62,0.0,-0.98473,2e-05,2.42195]
[1779978547102,39.85,72816.68,0.0,-0.98475,2e-05,2.4183]
[1779978551130,39.85,72823.27,0.0,-0.98464,2e-05,2.43417]
[1779978552137,39.85,72828.09,0.0,-0.98456,2e-05,2.44489]
[1779978554178,39.86,72839.15,0.0,-0.98438,2e-05,2.46945]
[1779978555159,39.86,72841.34,0.0,-0.98435,2e-05,2.47456]
[1779978556166,39.86,72845.14,0.0,-0.98428,2e-05,2.48314]
[1779978557173,39.86,72855.68,0.0,-0.98412,2e-05,2.50636]
[1779978558180,39.86,72862.09,0.0,-0.98401,2e-05,2.52067]
[1779978560194,39.86,72866.97,0.0,-0.98393,2e-05,2.53195]
[1779978563215,39.87,72871.44,0.0,-0.98385,2e-05,2.54259]
[1779978568590,39.87,72871.59,0.0,-0.98384,2e-05,2.54394]
[1779978568732,39.87,72871.59,0.0,-0.98384,2e-05,2.54394]
[1779978568810,39.87,72871.5,0.0,-0.98384,2e-05,2.54426]
[1779978569627,39.87,72871.5,0.0,-0.98384,2e-05,2.54426]
[1779978569724,39.87,72871.5,0.0,-0.98384,2e-05,2.54426]
[1779978570264,39.87,72867.4,0.0,-0.9839,2e-05,2.5355]
[1779978571271,39.87,72859.79,0.0,-0.98403,2e-05,2.51727]
[1779978572280,39.88,72859.16,0.0,-0.98404,2e-05,2.5162]
[1779978574296,39.87,72855.03,0.0,-0.98411,2e-05,2.50663]
[1779978576310,39.87,72839.11,0.0,-0.98437,2e-05,2.47164]
[1779978577317,39.87,72838.01,0.0,-0.98438,2e-05,2.46907]
[1779978579331,39.87,72841.74,0.0,-0.98433,2e-05,2.47672]
[1779978580340,39.87,72837.46,0.0,-0.98439,2e-05,2.46787]
[1779978584368,39.88,72847.0,0.0,-0.98423,2e-05,2.49]
[1779978585375,39.88,72855.04,0.0,-0.9841,2e-05,2.50781]
[1779978586381,39.88,72858.68,0.0,-0.98404,2e-05,2.51607]
[1779978589258,39.88,72858.41,0.0,-0.98405,2e-05,2.5155]
[1779978589472,39.88,72858.41,0.0,-0.98405,2e-05,2.5155]
[1779978589571,39.88,72858.38,0.0,-0.98404,2e-05,2.51574]
[1779978590410,39.88,72854.69,0.0,-0.98411,2e-05,2.50741]
[1779978591417,39.88,72850.34,0.0,-0.98418,2e-05,2.49769]
[1779978592424,39.88,72845.59,0.0,-0.98425,2e-05,2.48733]
[1779978593432,39.88,72839.17,0.0,-0.98435,2e-05,2.47342]
[1779978594439,39.88,72838.49,0.0,-0.98436,2e-05,2.47175]
[1779978594998,39.88,72838.49,0.0,-0.98436,2e-05,2.47175]
[1779978595221,39.88,72838.49,0.0,-0.98436,2e-05,2.47175]
[1779978596453,39.88,72843.04,0.0,-0.98429,2e-05,2.48135]
[1779978599572,39.88,72844.89,0.0,-0.98427,2e-05,2.48528]
[1779978599723,39.88,72844.89,0.0,-0.98427,2e-05,2.48528]
[1779978599790,39.88,72844.01,0.0,-0.98428,2e-05,2.48334]
[1779978599943,39.88,72844.01,0.0,-0.98428,2e-05,2.48334]
[1779978599973,39.88,72844.01,0.0,-0.98428,2e-05,2.48334]
[1779978601508,39.87,72817.56,0.0,-0.98469,2e-05,2.42644]
[1779978602515,39.87,72811.94,0.0,-0.98478,2e-05,2.41441]
[1779978605536,39.87,72815.46,0.0,-0.98473,2e-05,2.42173]
[1779978607550,39.87,72809.53,0.0,-0.98482,2e-05,2.40915]
[1779978612585,39.87,72812.14,0.0,-0.98478,2e-05,2.41417]
[1779978616619,39.87,72817.46,0.0,-0.9847,2e-05,2.42503]
[1779978617623,39.87,72828.34,0.0,-0.98454,2e-05,2.44808]
[1779978618630,39.87,72830.02,0.0,-0.98451,2e-05,2.45151]
[1779978619655,39.87,72842.82,0.0,-0.98431,2e-05,2.47943]
[1779978620647,39.87,72856.49,0.0,-0.98409,2e-05,2.50907]
[1779978621654,39.87,72852.44,0.0,-0.98416,2e-05,2.50009]
[1779978622660,39.87,72851.8,0.0,-0.98417,2e-05,2.49901]
[1779978627696,39.88,72853.92,0.0,-0.98412,2e-05,2.50524]
[1779978632731,39.88,72853.46,0.0,-0.98413,2e-05,2.50402]
[1779978634647,39.88,72852.84,0.0,-0.98414,2e-05,2.50299]
[1779978634730,39.88,72852.84,0.0,-0.98414,2e-05,2.50299]
[1779978634805,39.89,72853.24,0.0,-0.98412,2e-05,2.5045]
[1779978635756,39.89,72867.02,0.0,-0.9839,2e-05,2.53462]
[1779978636762,39.89,72871.15,0.0,-0.98384,2e-05,2.54402]
[1779978637768,39.89,72873.38,0.0,-0.98379,2e-05,2.55025]
[1779978639783,39.89,72879.84,0.0,-0.98368,2e-05,2.56502]
[1779978640789,39.9,72891.89,0.0,-0.98348,2e-05,2.59312]
[1779978641796,39.9,72895.59,0.0,-0.98341,2e-05,2.60161]
[1779978642803,39.9,72894.78,0.0,-0.98342,2e-05,2.60102]
[1779978647838,39.93,72896.2,0.0,-0.98334,2e-05,2.61144]
[1779978649852,39.93,72903.17,0.0,-0.98321,2e-05,2.62951]
[1779978650859,39.93,72912.96,0.0,-0.98305,2e-05,2.65167]
[1779978651866,39.94,72918.36,0.0,-0.98295,2e-05,2.66519]
[1779978653880,39.94,72919.72,0.0,-0.98291,2e-05,2.66944]
[1779978654887,39.95,72923.43,0.0,-0.98284,2e-05,2.67901]
[1779978659925,39.96,72912.99,0.0,-0.98299,2e-05,2.65951]
[1779978660931,39.96,72913.98,0.0,-0.98296,2e-05,2.66287]
[1779978664959,39.96,72909.43,0.0,-0.98304,2e-05,2.65273]
[1779978666973,39.96,72913.55,0.0,-0.98297,2e-05,2.66223]
[1779978668987,39.96,72908.58,0.0,-0.98305,2e-05,2.65105]
[1779978671001,39.96,72912.67,0.0,-0.98298,2e-05,2.66048]
[1779978673330,39.97,72913.98,0.0,-0.98296,2e-05,2.66352]
[1779978673467,39.97,72913.98,0.0,-0.98296,2e-05,2.66352]
[1779978674022,39.97,72907.56,0.0,-0.98306,2e-05,2.64905]
[1779978675942,39.97,72907.56,0.0,-0.98306,2e-05,2.64905]
[1779978675970,39.97,72906.66,0.0,-0.98308,2e-05,2.64709]
[1779978676037,39.97,72908.31,0.0,-0.98305,2e-05,2.65091]
[1779978677462,39.97,72908.31,0.0,-0.98305,2e-05,2.65091]
[1779978677468,39.97,72908.31,0.0,-0.98305,2e-05,2.65091]
[1779978681076,39.97,72911.66,0.0,-0.98299,2e-05,2.65888]
[1779978683092,39.97,72910.28,0.0,-0.98301,2e-05,2.65581]
[1779978683225,39.97,72910.28,0.0,-0.98301,2e-05,2.65581]
[1779978683230,39.97,72910.28,0.0,-0.98301,2e-05,2.65581]
[1779978683468,39.97,72910.28,0.0,-0.98301,2e-05,2.65581]
[1779978683537,39.97,72909.66,0.0,-0.98302,2e-05,2.65447]
[1779978685104,39.97,72886.46,0.0,-0.98341,2e-05,2.60233]
[1779978686111,39.97,72875.77,0.0,-0.98358,2e-05,2.57851]
[1779978687118,39.97,72875.07,0.0,-0.98359,2e-05,2.57732]
[1779978690141,39.97,72870.71,0.0,-0.98366,2e-05,2.56827]
[1779978692155,39.97,72873.55,0.0,-0.98362,2e-05,2.57315]
[1779978697190,39.98,72871.9,0.0,-0.98364,2e-05,2.57058]
[1779978702226,39.98,72860.66,0.0,-0.98381,2e-05,2.5469]
[1779978703233,39.98,72859.33,0.0,-0.98383,2e-05,2.54423]
[1779978708268,39.99,72872.79,0.0,-0.9836,2e-05,2.57527]
[1779978709275,39.99,72872.48,0.0,-0.98361,2e-05,2.5748]
[1779978710282,39.99,72865.87,0.0,-0.98371,2e-05,2.5604]
[1779978711290,39.99,72859.11,0.0,-0.98382,2e-05,2.54575]
[1779978713304,39.99,72856.62,0.0,-0.98385,2e-05,2.54082]
[1779978714346,39.99,72856.62,0.0,-0.98385,2e-05,2.54082]
[1779978714473,39.99,72856.62,0.0,-0.98385,2e-05,2.54082]
[1779978714565,40.0,72855.87,0.0,-0.98385,2e-05,2.5419]
[1779978715853,40.0,72855.87,0.0,-0.98385,2e-05,2.5419]
[1779978715972,40.0,72855.87,0.0,-0.98385,2e-05,2.5419]
[1779978720370,40.0,72852.65,0.0,-0.98389,2e-05,2.53646]
[1779978721367,40.01,72822.1,0.0,-0.98437,2e-05,2.47048]
[1779978722926,40.01,72822.1,0.0,-0.98437,2e-05,2.47048]
[1779978722975,40.01,72823.29,0.0,-0.98434,2e-05,2.47381]
[1779978723388,40.01,72828.44,0.0,-0.98426,2e-05,2.48489]
[1779978724389,40.01,72839.64,0.0,-0.98408,2e-05,2.5095]
[1779978725396,40.01,72835.12,0.0,-0.98415,2e-05,2.50001]
[1779978726078,40.01,72835.12,0.0,-0.98415,2e-05,2.50001]
[1779978726403,40.01,72829.12,0.0,-0.98424,2e-05,2.48738]
[1779978728417,40.01,72825.64,0.0,-0.98429,2e-05,2.4806]
[1779978730437,40.02,72829.49,0.0,-0.98423,2e-05,2.48963]
[1779978733459,40.02,72819.23,0.0,-0.98438,2e-05,2.4686]
[1779978734466,40.02,72813.25,0.0,-0.98447,2e-05,2.45619]
[1779978735273,40.02,72813.25,0.0,-0.98447,2e-05,2.45619]
[1779978735473,40.02,72798.89,0.0,-0.98469,2e-05,2.42606]
[1779978736481,40.02,72797.63,0.0,-0.9847,2e-05,2.42385]
[1779978737488,40.03,72801.34,0.0,-0.98464,2e-05,2.43216]
[1779978738507,40.03,72807.82,0.0,-0.98454,2e-05,2.44637]
[1779978739178,40.03,72807.82,0.0,-0.98454,2e-05,2.44637]
[1779978739506,40.03,72805.86,0.0,-0.98457,2e-05,2.44262]
[1779978744541,40.04,72804.98,0.0,-0.98456,2e-05,2.44287]
[1779978749576,40.04,72802.41,0.0,-0.98459,2e-05,2.43954]
[1779978752597,40.05,72806.62,0.0,-0.98452,2e-05,2.448]
[1779978753608,40.05,72812.23,0.0,-0.98443,2e-05,2.46038]
[1779978755623,40.05,72818.83,0.0,-0.98433,2e-05,2.4753]
[1779978757638,40.05,72822.41,0.0,-0.98427,2e-05,2.48374]
[1779978758644,40.06,72826.2,0.0,-0.9842,2e-05,2.49226]
[1779978759651,40.06,72823.26,0.0,-0.98425,2e-05,2.48626]
[1779978760658,40.06,72817.25,0.0,-0.98434,2e-05,2.47368]
[1779978762672,40.06,72823.59,0.0,-0.98423,2e-05,2.48805]
[1779978764687,40.06,72813.36,0.0,-0.98439,2e-05,2.46676]
[1779978765693,40.06,72803.6,0.0,-0.98454,2e-05,2.44631]
[1779978766700,40.07,72797.02,0.0,-0.98463,2e-05,2.43275]
[1779978769721,40.07,72802.77,0.0,-0.98454,2e-05,2.44625]
[1779978770728,40.07,72809.3,0.0,-0.98443,2e-05,2.46058]
[1779978771735,40.07,72813.16,0.0,-0.98437,2e-05,2.46922]
[1779978776770,40.08,72816.66,0.0,-0.9843,2e-05,2.47858]
[1779978777818,40.08,72816.66,0.0,-0.9843,2e-05,2.47858]
[1779978777973,40.08,72816.66,0.0,-0.9843,2e-05,2.47858]
[1779978777889,40.08,72816.97,0.0,-0.98429,2e-05,2.47961]
[1779978778720,40.08,72816.97,0.0,-0.98429,2e-05,2.47961]
[1779978778968,40.08,72816.97,0.0,-0.98429,2e-05,2.47961]
[1779978779791,40.08,72804.94,0.0,-0.98448,2e-05,2.45457]
[1779978780797,40.08,72799.94,0.0,-0.98455,2e-05,2.44427]
[1779978781805,40.09,72805.89,0.0,-0.98446,2e-05,2.45734]
[1779978782812,40.09,72810.83,0.0,-0.98438,2e-05,2.46831]
[1779978784377,40.09,72810.63,0.0,-0.98438,2e-05,2.46826]
[1779978784476,40.09,72810.63,0.0,-0.98438,2e-05,2.46826]
[1779978785069,40.09,72810.63,0.0,-0.98438,2e-05,2.46826]
[1779978784827,40.09,72810.84,0.0,-0.98437,2e-05,2.46908]
[1779978785243,40.09,72810.84,0.0,-0.98437,2e-05,2.46908]
[1779978785834,40.09,72804.4,0.0,-0.98447,2e-05,2.45568]
[1779978786841,40.09,72793.41,0.0,-0.98463,2e-05,2.4327]
[1779978787849,40.09,72796.4,0.0,-0.98459,2e-05,2.43942]
[1779978788855,40.1,72797.0,0.0,-0.98457,2e-05,2.44113]
[1779978791368,40.1,72795.97,0.0,-0.98458,2e-05,2.43977]
[1779978791470,40.1,72795.97,0.0,-0.98458,2e-05,2.43977]
[1779978791795,40.1,72795.97,0.0,-0.98458,2e-05,2.43977]
[1779978791969,40.1,72795.97,0.0,-0.98458,2e-05,2.43977]
[1779978792069,40.1,72797.02,0.0,-0.98456,2e-05,2.44283]
[1779978793890,40.1,72818.86,0.0,-0.98422,2e-05,2.48996]
[1779978795020,40.1,72818.86,0.0,-0.98422,2e-05,2.48996]
[1779978794920,40.1,72837.51,0.0,-0.98392,2e-05,2.53081]
[1779978795908,40.1,72838.34,0.0,-0.9839,2e-05,2.53295]
[1779978796915,40.11,72831.03,0.0,-0.98402,2e-05,2.51728]
[1779978797481,40.11,72831.03,0.0,-0.98402,2e-05,2.51728]
[1779978797922,40.11,72826.26,0.0,-0.98409,2e-05,2.50719]
[1779978798929,40.11,72826.84,0.0,-0.98408,2e-05,2.50873]
[1779978800944,40.11,72836.96,0.0,-0.98392,2e-05,2.53134]
[1779978801951,40.11,72843.24,0.0,-0.98381,2e-05,2.54537]
[1779978802958,40.11,72847.26,0.0,-0.98375,2e-05,2.55445]
[1779978804972,40.11,72845.68,0.0,-0.98377,2e-05,2.55167]
[1779978810010,40.12,72845.35,0.0,-0.98377,2e-05,2.55188]
[1779978812045,40.12,72853.75,0.0,-0.98364,2e-05,2.569]
[1779978813039,40.12,72877.16,0.0,-0.98326,2e-05,2.62107]
[1779978814048,40.12,72884.33,0.0,-0.98314,2e-05,2.63741]
[1779978816145,40.12,72884.33,0.0,-0.98314,2e-05,2.63741]
[1779978816108,40.12,72909.11,0.0,-0.98272,2e-05,2.69378]
[1779978817111,40.12,72908.81,0.0,-0.98273,2e-05,2.69318]
[1779978818118,40.12,72909.27,0.0,-0.98272,2e-05,2.69421]
[1779978819150,40.12,72908.78,0.0,-0.98273,2e-05,2.69306]
[1779978822146,40.12,72904.55,0.0,-0.9828,2e-05,2.68334]
[1779978823153,40.12,72895.64,0.0,-0.98295,2e-05,2.66307]
[1779978824160,40.12,72892.26,0.0,-0.983,2e-05,2.65544]
[1779978828198,40.12,72906.82,0.0,-0.98276,2e-05,2.68875]
[1779978829199,40.12,72904.74,0.0,-0.98279,2e-05,2.68398]
[1779978831217,40.12,72901.72,0.0,-0.98284,2e-05,2.67708]
[1779978832231,40.12,72897.13,0.0,-0.98292,2e-05,2.66664]
[1779978833238,40.12,72892.49,0.0,-0.983,2e-05,2.65614]
[1779978837266,40.12,72900.37,0.0,-0.98287,2e-05,2.67419]
[1779978838273,40.12,72902.81,0.0,-0.98282,2e-05,2.67975]
[1779978841295,40.12,72898.42,0.0,-0.9829,2e-05,2.66978]
[1779978845326,40.12,72881.28,0.0,-0.98318,2e-05,2.63108]
[1779978846333,40.12,72873.85,0.0,-0.98331,2e-05,2.61451]
[1779978847341,40.12,72867.84,0.0,-0.9834,2e-05,2.6012]
[1779978849094,40.12,72861.19,0.0,-0.98351,2e-05,2.58654]
[1779978850362,40.12,72857.38,0.0,-0.98357,2e-05,2.57842]
[1779978852377,40.12,72851.6,0.0,-0.98366,2e-05,2.56599]
[1779978854391,40.13,72849.04,0.0,-0.9837,2e-05,2.56074]
[1779978856405,40.13,72845.45,0.0,-0.98375,2e-05,2.55324]
[1779978857412,40.13,72840.77,0.0,-0.98383,2e-05,2.54319]
[1779978859430,40.13,72837.2,0.0,-0.98388,2e-05,2.53585]
[1779978862453,40.13,72840.43,0.0,-0.98382,2e-05,2.54364]
[1779978864467,40.13,72846.45,0.0,-0.98372,2e-05,2.5573]
[1779978865474,40.13,72839.57,0.0,-0.98383,2e-05,2.54241]
[1779978866481,40.13,72840.15,0.0,-0.98382,2e-05,2.54391]
[1779978871516,40.14,72842.28,0.0,-0.98379,2e-05,2.54787]
[1779978873529,40.14,72846.33,0.0,-0.98372,2e-05,2.55718]
[1779978874305,40.14,72846.33,0.0,-0.98372,2e-05,2.55718]
[1779978874470,40.14,72846.33,0.0,-0.98372,2e-05,2.55718]
[1779978874809,40.14,72846.33,0.0,-0.98372,2e-05,2.55718]
[1779978874968,40.14,72846.33,0.0,-0.98372,2e-05,2.55718]
[1779978875015,40.14,72844.92,0.0,-0.98374,2e-05,2.55428]
[1779978876551,40.14,72850.87,0.0,-0.98364,2e-05,2.56778]
[1779978877558,40.14,72855.26,0.0,-0.98357,2e-05,2.57765]
[1779978878565,40.14,72848.65,0.0,-0.98368,2e-05,2.56322]
[1779978879571,40.14,72843.09,0.0,-0.98377,2e-05,2.55118]
[1779978882503,40.15,72842.31,0.0,-0.98378,2e-05,2.54988]
[1779978882734,40.15,72842.31,0.0,-0.98378,2e-05,2.54988]
[1779978882863,40.15,72842.31,0.0,-0.98378,2e-05,2.54988]
[1779978882968,40.15,72842.31,0.0,-0.98378,2e-05,2.54988]
[1779978883070,40.15,72842.15,0.0,-0.98378,2e-05,2.54974]
[1779978886621,40.15,72845.79,0.0,-0.98371,2e-05,2.55853]
[1779978891288,40.15,72845.43,0.0,-0.98371,2e-05,2.55849]
[1779978891661,40.15,72840.15,0.0,-0.9838,2e-05,2.54709]
[1779978893682,40.15,72834.96,0.0,-0.98388,2e-05,2.53617]
[1779978894856,40.15,72834.96,0.0,-0.98388,2e-05,2.53617]
[1779978894901,40.15,72827.34,0.0,-0.98399,2e-05,2.5198]
[1779978895694,40.15,72824.85,0.0,-0.98403,2e-05,2.51465]
[1779978897708,40.16,72817.08,0.0,-0.98415,2e-05,2.49836]
[1779978898715,40.16,72809.12,0.0,-0.98427,2e-05,2.48152]
[1779978899722,40.16,72806.66,0.0,-0.98431,2e-05,2.47656]
[1779978902754,40.16,72784.38,0.0,-0.98465,2e-05,2.43013]
[1779978903765,40.16,72778.56,0.0,-0.98473,2e-05,2.41826]
[1779978906216,40.17,72783.03,0.0,-0.98465,2e-05,2.42892]
[1779978906783,40.17,72792.7,0.0,-0.98451,2e-05,2.4494]
[1779978907791,40.17,72795.33,0.0,-0.98446,2e-05,2.45536]
[1779978911819,40.17,72789.38,0.0,-0.98454,2e-05,2.44412]
[1779978912826,40.18,72777.08,0.0,-0.98473,2e-05,2.41851]
[1779978913834,40.18,72775.62,0.0,-0.98475,2e-05,2.41586]
[1779978914840,40.18,72768.62,0.0,-0.98485,2e-05,2.4016]
[1779978915846,40.18,72759.89,0.0,-0.98498,2e-05,2.38383]
[1779978916854,40.18,72770.55,0.0,-0.98482,2e-05,2.40656]
[1779978917861,40.18,72770.64,0.0,-0.98481,2e-05,2.40718]
[1779978918868,40.18,72766.8,0.0,-0.98487,2e-05,2.39958]
[1779978919875,40.19,72769.77,0.0,-0.98482,2e-05,2.40624]
[1779978921888,40.19,72761.84,0.0,-0.98493,2e-05,2.39054]
[1779978922908,40.19,72758.46,0.0,-0.98498,2e-05,2.38396]
[1779978923910,40.19,72761.33,0.0,-0.98493,2e-05,2.3904]
[1779978924918,40.19,72776.38,0.0,-0.9847,2e-05,2.42239]
[1779978925925,40.2,72789.84,0.0,-0.98449,2e-05,2.45126]
[1779978926932,40.2,72790.4,0.0,-0.98448,2e-05,2.45281]
[1779978930960,40.2,72794.0,0.0,-0.98441,2e-05,2.46188]
[1779978931967,40.2,72796.87,0.0,-0.98438,2e-05,2.46654]
[1779978932974,40.2,72805.68,0.0,-0.98424,2e-05,2.48573]
[1779978933981,40.2,72815.22,0.0,-0.98409,2e-05,2.50659]
[1779978934988,40.21,72823.97,0.0,-0.98395,2e-05,2.52582]
[1779978935995,40.21,72831.66,0.0,-0.98382,2e-05,2.54281]
[1779978937002,40.21,72832.5,0.0,-0.98381,2e-05,2.54484]
[1779978938009,40.21,72836.08,0.0,-0.98375,2e-05,2.55287]
[1779978940036,40.21,72832.14,0.0,-0.98381,2e-05,2.54459]
[1779978944065,40.21,72831.05,0.0,-0.98382,2e-05,2.54294]
[1779978949100,40.21,72831.89,0.0,-0.9838,2e-05,2.54574]
[1779978950107,40.22,72828.05,0.0,-0.98386,2e-05,2.53754]
[1779978953128,40.22,72832.29,0.0,-0.98379,2e-05,2.54737]
[1779978953950,40.22,72832.29,0.0,-0.98379,2e-05,2.54737]
[1779978953969,40.22,72832.29,0.0,-0.98379,2e-05,2.54737]
[1779978954134,40.22,72833.29,0.0,-0.98377,2e-05,2.54975]
[1779978954409,40.22,72833.29,0.0,-0.98377,2e-05,2.54975]
[1779978954471,40.22,72833.29,0.0,-0.98377,2e-05,2.54975]
[1779978958567,40.22,72829.05,0.0,-0.98383,2e-05,2.54118]
[1779978958723,40.22,72829.05,0.0,-0.98383,2e-05,2.54118]
[1779978959212,40.22,72829.05,0.0,-0.98383,2e-05,2.54118]
[1779978959220,40.22,72829.05,0.0,-0.98383,2e-05,2.54118]
[1779978959262,40.23,72828.55,0.0,-0.98382,2e-05,2.54252]
[1779978963216,40.24,72815.84,0.0,-0.984,2e-05,2.5185]
[1779978964217,40.25,72800.51,0.0,-0.98423,2e-05,2.48663]
[1779978965231,40.25,72799.6,0.0,-0.98424,2e-05,2.48592]
[1779978966237,40.25,72802.3,0.0,-0.98418,2e-05,2.49301]
[1779978967245,40.26,72798.24,0.0,-0.98424,2e-05,2.48559]
[1779978968252,40.26,72791.2,0.0,-0.98434,2e-05,2.47181]
[1779978970267,40.31,72788.5,0.0,-0.98427,2e-05,2.48038]
[1779978971274,40.4,72784.22,0.0,-0.98415,2e-05,2.49672]
[1779978975303,40.49,72787.12,0.0,-0.98391,2e-05,2.52921]
[1779978976309,40.49,72781.3,0.0,-0.98399,2e-05,2.51787]
[1779978977317,40.5,72774.4,0.0,-0.98409,2e-05,2.50547]
[1779978978327,40.51,72776.27,0.0,-0.98405,2e-05,2.51073]
[1779978980339,40.52,72786.26,0.0,-0.98387,2e-05,2.53476]
[1779978981345,40.52,72786.59,0.0,-0.98386,2e-05,2.53668]
[1779978983359,40.52,72764.51,0.0,-0.98419,2e-05,2.4904]
[1779978984367,40.53,72756.34,0.0,-0.98431,2e-05,2.47419]
[1779978985374,40.58,72751.95,0.0,-0.98428,2e-05,2.47899]
[1779978987395,40.59,72746.96,0.0,-0.98433,2e-05,2.47097]
[1779978988402,40.63,72738.52,0.0,-0.98437,2e-05,2.46599]
[1779978989409,40.68,72737.65,0.0,-0.98429,2e-05,2.47709]
[1779978990417,40.68,72741.85,0.0,-0.98422,2e-05,2.486]
[1779978991423,40.69,72754.67,0.0,-0.98401,2e-05,2.51412]
[1779978992430,40.69,72759.44,0.0,-0.98393,2e-05,2.52558]
[1779978993437,40.69,72756.59,0.0,-0.98397,2e-05,2.52067]
[1779978995451,40.7,72766.39,0.0,-0.9838,2e-05,2.54301]
[1779978996458,40.71,72764.11,0.0,-0.98382,2e-05,2.54048]
[1779979000486,40.72,72767.86,0.0,-0.98373,2e-05,2.55215]
[1779979001564,40.72,72767.86,0.0,-0.98373,2e-05,2.55215]
[1779979001720,40.72,72767.86,0.0,-0.98373,2e-05,2.55215]
[1779979001766,40.73,72767.84,0.0,-0.98372,2e-05,2.55446]
[1779979003576,40.73,72775.55,0.0,-0.98359,2e-05,2.57238]
[1779979004533,40.73,72781.39,0.0,-0.98349,2e-05,2.58513]
[1779979005540,40.74,72781.7,0.0,-0.98347,2e-05,2.58809]
[1779979006547,40.74,72786.21,0.0,-0.98339,2e-05,2.5991]
[1779979008561,40.75,72790.77,0.0,-0.9833,2e-05,2.61132]
[1779979013597,40.77,72793.65,0.0,-0.98321,2e-05,2.62303]
[1779979015620,40.78,72799.36,0.0,-0.9831,2e-05,2.63779]
[1779979016620,40.78,72803.89,0.0,-0.98302,2e-05,2.64889]
[1779979018634,40.79,72807.5,0.0,-0.98295,2e-05,2.65895]
[1779979021655,40.8,72802.76,0.0,-0.983,2e-05,2.65138]
[1779979023669,40.8,72815.59,0.0,-0.98278,2e-05,2.6821]
[1779979024676,40.81,72821.97,0.0,-0.98266,2e-05,2.69743]
[1779979027697,40.82,72818.32,0.0,-0.9827,2e-05,2.69203]
[1779979032732,40.83,72822.99,0.0,-0.98259,2e-05,2.70728]
[1779979033739,40.83,72838.25,0.0,-0.98232,2e-05,2.74289]
[1779979034746,40.84,72844.3,0.0,-0.98221,2e-05,2.75766]
[1779979035755,40.84,72840.16,0.0,-0.98228,2e-05,2.74905]
[1779979036762,40.84,72836.4,0.0,-0.98234,2e-05,2.7413]
[1779979038775,40.85,72818.06,0.0,-0.98263,2e-05,2.70139]
[1779979040790,40.85,72819.12,0.0,-0.9826,2e-05,2.70558]
[1779979041797,40.86,72815.44,0.0,-0.98265,2e-05,2.6982]
[1779979042805,40.86,72812.07,0.0,-0.9827,2e-05,2.69153]
[1779979044819,40.87,72814.47,0.0,-0.98265,2e-05,2.69881]
[1779979046926,40.87,72812.86,0.0,-0.98267,2e-05,2.69611]
[1779979046970,40.87,72812.86,0.0,-0.98267,2e-05,2.69611]
[1779979049854,40.88,72818.31,0.0,-0.98255,2e-05,2.71214]
[1779979052365,40.89,72816.23,0.0,-0.98258,2e-05,2.70837]
[1779979052473,40.89,72813.69,0.0,-0.98263,2e-05,2.70164]
[1779979052676,40.89,72813.69,0.0,-0.98263,2e-05,2.70164]
[1779979052722,40.89,72813.69,0.0,-0.98263,2e-05,2.70164]
[1779979052875,40.89,72813.92,0.0,-0.98261,2e-05,2.70307]
[1779979056935,40.9,72813.44,0.0,-0.9826,2e-05,2.70476]
[1779979056974,40.9,72813.44,0.0,-0.9826,2e-05,2.70476]
[1779979057034,40.91,72812.67,0.0,-0.9826,2e-05,2.70485]
[1779979057912,40.91,72822.2,0.0,-0.98244,2e-05,2.72642]
[1779979059614,40.91,72820.27,0.0,-0.98247,2e-05,2.72296]
[1779979059721,40.91,72820.27,0.0,-0.98247,2e-05,2.72296]
[1779979059926,40.91,72816.72,0.0,-0.98252,2e-05,2.7158]
[1779979064962,40.93,72821.88,0.0,-0.98239,2e-05,2.73283]
[1779979065968,40.93,72831.37,0.0,-0.98223,2e-05,2.75446]
[1779979066975,40.94,72843.05,0.0,-0.98202,2e-05,2.78299]
[1779979068989,40.94,72842.55,0.0,-0.98202,2e-05,2.78341]
[1779979069996,40.94,72834.88,0.0,-0.98214,2e-05,2.76657]
[1779979071003,40.95,72833.36,0.0,-0.98216,2e-05,2.7639]
[1779979073548,40.95,72833.98,0.0,-0.98214,2e-05,2.76696]
[1779979073721,40.95,72833.98,0.0,-0.98214,2e-05,2.76696]
[1779979073853,40.95,72833.98,0.0,-0.98214,2e-05,2.76696]
[1779979073970,40.95,72833.98,0.0,-0.98214,2e-05,2.76696]
[1779979074028,40.95,72833.99,0.0,-0.98213,2e-05,2.7678]
[1779979076042,40.96,72838.56,0.0,-0.98204,2e-05,2.77993]
[1779979077049,40.96,72832.91,0.0,-0.98213,2e-05,2.76775]
[1779979078056,40.97,72829.08,0.0,-0.98219,2e-05,2.75979]
[1779979079388,40.97,72829.08,0.0,-0.98219,2e-05,2.75979]
[1779979079469,40.97,72828.49,0.0,-0.98219,2e-05,2.75927]
[1779979080070,40.97,72826.78,0.0,-0.98222,2e-05,2.75619]
[1779979081079,40.97,72820.38,0.0,-0.98232,2e-05,2.74243]
[1779979082085,40.98,72813.41,0.0,-0.98243,2e-05,2.72745]
[1779979083092,40.98,72814.05,0.0,-0.98241,2e-05,2.72979]
[1779979083672,40.98,72814.05,0.0,-0.98241,2e-05,2.72979]
[1779979083723,40.98,72814.05,0.0,-0.98241,2e-05,2.72979]
[1779979085258,40.98,72815.59,0.0,-0.98238,2e-05,2.73416]
[1779979091148,41.0,72805.55,0.0,-0.9825,2e-05,2.71747]
[1779979092155,41.01,72797.48,0.0,-0.98263,2e-05,2.70017]
[1779979093162,41.01,72796.66,0.0,-0.98264,2e-05,2.69925]
[1779979096183,41.02,72792.17,0.0,-0.98269,2e-05,2.69191]
[1779979097190,41.02,72789.31,0.0,-0.98273,2e-05,2.68643]
[1779979100212,41.03,72794.27,0.0,-0.98263,2e-05,2.70037]
[1779979101218,41.03,72789.33,0.0,-0.9827,2e-05,2.6902]
[1779979104058,41.04,72788.06,0.0,-0.98271,2e-05,2.68923]
[1779979104219,41.04,72788.06,0.0,-0.98271,2e-05,2.68923]
[1779979104239,41.04,72788.23,0.0,-0.9827,2e-05,2.69054]
[1779979105246,41.05,72783.91,0.0,-0.98277,2e-05,2.68181]
[1779979107260,41.05,72787.0,0.0,-0.9827,2e-05,2.69061]
[1779979107809,41.05,72787.0,0.0,-0.9827,2e-05,2.69061]
[1779979107971,41.05,72787.0,0.0,-0.9827,2e-05,2.69061]
[1779979108282,41.06,72780.94,0.0,-0.98279,2e-05,2.678]
[1779979109283,41.06,72764.48,0.0,-0.98306,2e-05,2.64136]
[1779979110289,41.06,72762.56,0.0,-0.98309,2e-05,2.63814]
[1779979111296,41.06,72764.99,0.0,-0.98305,2e-05,2.64264]
[1779979113313,41.07,72769.83,0.0,-0.98296,2e-05,2.65536]
[1779979114317,41.07,72766.54,0.0,-0.983,2e-05,2.64907]
[1779979118345,41.09,72771.23,0.0,-0.9829,2e-05,2.66345]
[1779979119352,41.09,72780.04,0.0,-0.98275,2e-05,2.68405]
[1779979120358,41.09,72781.72,0.0,-0.98271,2e-05,2.68875]
[1779979121372,41.1,72772.88,0.0,-0.98285,2e-05,2.66997]
[1779979122379,41.1,72774.91,0.0,-0.98281,2e-05,2.67546]
[1779979125401,41.11,72780.18,0.0,-0.9827,2e-05,2.6901]
[1779979126509,41.11,72780.18,0.0,-0.9827,2e-05,2.6901]
[1779979126408,41.11,72783.56,0.0,-0.98264,2e-05,2.69861]
[1779979126722,41.11,72783.56,0.0,-0.98264,2e-05,2.69861]
[1779979127415,41.11,72786.61,0.0,-0.98258,2e-05,2.70637]
[1779979128893,41.11,72788.57,0.0,-0.98255,2e-05,2.71063]
[1779979128969,41.11,72788.57,0.0,-0.98255,2e-05,2.71063]
[1779979133461,41.11,72792.68,0.0,-0.98249,2e-05,2.71911]
[1779979134469,41.11,72797.78,0.0,-0.98239,2e-05,2.73152]
[1779979136483,41.12,72806.61,0.0,-0.98223,2e-05,2.7533]
[1779979137490,41.12,72808.68,0.0,-0.98219,2e-05,2.75884]
[1779979141533,41.13,72830.69,0.0,-0.98179,2e-05,2.81267]
[1779979142536,41.14,72842.82,0.0,-0.98157,2e-05,2.84158]
[1779979143543,41.14,72847.3,0.0,-0.98149,2e-05,2.85272]
[1779979144558,41.14,72839.99,0.0,-0.98161,2e-05,2.83635]
[1779979145557,41.14,72837.94,0.0,-0.98164,2e-05,2.83228]
[1779979146564,41.15,72843.33,0.0,-0.98154,2e-05,2.84553]
[1779979147571,41.15,72846.56,0.0,-0.98148,2e-05,2.85376]
[1779979152610,41.16,72839.39,0.0,-0.98158,2e-05,2.84037]
[1779979154642,41.16,72837.5,0.0,-0.98161,2e-05,2.83666]
[1779979154718,41.16,72837.5,0.0,-0.98161,2e-05,2.83666]
[1779979154744,41.16,72834.76,0.0,-0.98165,2e-05,2.83099]
[1779979161448,41.17,72834.58,0.0,-0.98163,2e-05,2.83405]
[1779979161472,41.17,72834.58,0.0,-0.98163,2e-05,2.83405]
[1779979161549,41.18,72833.59,0.0,-0.98164,2e-05,2.83208]
[1779979162365,41.18,72833.59,0.0,-0.98164,2e-05,2.83208]
[1779979162449,41.18,72833.59,0.0,-0.98164,2e-05,2.83208]
[1779979162677,41.17,72828.72,0.0,-0.98173,2e-05,2.82041]
[1779979164692,41.17,72820.83,0.0,-0.98187,2e-05,2.80149]
[1779979165698,41.17,72810.99,0.0,-0.98204,2e-05,2.77858]
[1779979166705,41.17,72808.06,0.0,-0.98209,2e-05,2.7716]
[1779979169347,41.17,72807.78,0.0,-0.9821,2e-05,2.77069]
[1779979169473,41.17,72807.78,0.0,-0.9821,2e-05,2.77069]
[1779979169509,41.17,72808.45,0.0,-0.98209,2e-05,2.77169]
[1779979169746,41.17,72808.45,0.0,-0.98209,2e-05,2.77169]
[1779979170007,41.17,72808.45,0.0,-0.98209,2e-05,2.77169]
[1779979170733,41.17,72813.03,0.0,-0.98202,2e-05,2.7819]
[1779979172472,41.17,72813.03,0.0,-0.98202,2e-05,2.7819]
[1779979172508,41.17,72814.08,0.0,-0.98201,2e-05,2.78285]
[1779979172747,41.17,72811.35,0.0,-0.98205,2e-05,2.7766]
[1779979174761,41.17,72801.89,0.0,-0.9822,2e-05,2.75659]
[1779979175768,41.18,72796.05,0.0,-0.98229,2e-05,2.74413]
[1779979178789,41.18,72797.94,0.0,-0.98226,2e-05,2.74882]
[1779979181352,41.18,72798.19,0.0,-0.98225,2e-05,2.75022]
[1779979181470,41.18,72798.19,0.0,-0.98225,2e-05,2.75022]
[1779979181536,41.19,72798.96,0.0,-0.98222,2e-05,2.75363]
[1779979181688,41.19,72798.96,0.0,-0.98222,2e-05,2.75363]
[1779979181722,41.19,72798.96,0.0,-0.98222,2e-05,2.75363]
[1779979185838,41.2,72803.81,0.0,-0.98212,2e-05,2.76799]
[1779979188334,41.2,72803.48,0.0,-0.98212,2e-05,2.76805]
[1779979188470,41.2,72803.48,0.0,-0.98212,2e-05,2.76805]
[1779979189868,41.21,72806.33,0.0,-0.98205,2e-05,2.77698]
[1779979190872,41.21,72806.33,0.0,-0.98205,2e-05,2.77698]
[1779979190970,41.21,72806.33,0.0,-0.98205,2e-05,2.77698]
[1779979190973,41.21,72807.09,0.0,-0.98203,2e-05,2.77951]
[1779979194903,41.22,72794.44,0.0,-0.98222,2e-05,2.75382]
[1779979195910,41.22,72779.85,0.0,-0.98246,2e-05,2.72165]
[1779979196917,41.23,72781.55,0.0,-0.98242,2e-05,2.72636]
[1779979201952,41.22,72776.46,0.0,-0.98252,2e-05,2.71398]
[1779979203587,41.22,72776.46,0.0,-0.98252,2e-05,2.71398]
[1779979203721,41.22,72777.43,0.0,-0.9825,2e-05,2.71581]
[1779979204973,41.22,72768.39,0.0,-0.98265,2e-05,2.69538]
[1779979205980,41.22,72760.28,0.0,-0.98279,2e-05,2.67715]
[1779979206987,41.22,72760.57,0.0,-0.98279,2e-05,2.67766]
[1779979207994,41.22,72760.2,0.0,-0.98279,2e-05,2.67674]
[1779979209001,41.22,72762.77,0.0,-0.98275,2e-05,2.68236]
[1779979210932,41.22,72762.87,0.0,-0.98275,2e-05,2.68248]
[1779979210969,41.22,72762.87,0.0,-0.98275,2e-05,2.68248]
[1779979211543,41.22,72762.87,0.0,-0.98275,2e-05,2.68248]
[1779979211639,41.22,72762.4,0.0,-0.98276,2e-05,2.68121]
[1779979211722,41.22,72762.4,0.0,-0.98276,2e-05,2.68121]
[1779979213031,41.22,72770.33,0.0,-0.98263,2e-05,2.6988]
[1779979215044,41.22,72772.29,0.0,-0.9826,2e-05,2.70293]
[1779979218065,41.22,72780.8,0.0,-0.98246,2e-05,2.72161]
[1779979219074,41.22,72791.81,0.0,-0.98228,2e-05,2.74634]
[1779979220081,41.22,72806.94,0.0,-0.98201,2e-05,2.7817]
[1779979221088,41.22,72811.81,0.0,-0.98192,2e-05,2.79371]
[1779979222118,41.22,72815.76,0.0,-0.98185,2e-05,2.80358]
[1779979223114,41.23,72804.54,0.0,-0.98204,2e-05,2.77859]
[1779979224306,41.23,72805.51,0.0,-0.98202,2e-05,2.78127]
[1779979227143,41.23,72811.81,0.0,-0.98191,2e-05,2.79515]
[1779979229157,41.23,72816.83,0.0,-0.98181,2e-05,2.80824]
[1779979230165,41.23,72819.25,0.0,-0.98177,2e-05,2.81458]
[1779979231172,41.24,72832.8,0.0,-0.98154,2e-05,2.84477]
[1779979232179,41.24,72845.0,0.0,-0.98132,2e-05,2.87401]
[1779979233186,41.24,72844.09,0.0,-0.98133,2e-05,2.87255]
[1779979234193,41.24,72847.23,0.0,-0.98127,2e-05,2.88055]
[1779979235204,41.24,72852.66,0.0,-0.98117,2e-05,2.89396]
[1779979236211,41.25,72857.5,0.0,-0.98108,2e-05,2.90601]
[1779979237218,41.25,72854.27,0.0,-0.98113,2e-05,2.89954]
[1779979239232,41.25,72858.47,0.0,-0.98105,2e-05,2.91006]
[1779979240239,41.25,72863.22,0.0,-0.98096,2e-05,2.9219]
[1779979241246,41.26,72870.87,0.0,-0.98082,2e-05,2.94068]
[1779979242253,41.26,72877.41,0.0,-0.98069,2e-05,2.95738]
[1779979245276,41.26,72879.97,0.0,-0.98063,2e-05,2.96498]
[1779979248297,41.27,72902.35,0.0,-0.98022,2e-05,3.02003]
[1779979249331,41.27,72902.35,0.0,-0.98022,2e-05,3.02003]
[1779979249332,41.27,72892.46,0.0,-0.98039,2e-05,2.9965]
[1779979250313,41.27,72888.9,0.0,-0.98046,2e-05,2.98718]
[1779979251321,41.27,72888.72,0.0,-0.98046,2e-05,2.98718]
[1779979251691,41.27,72888.72,0.0,-0.98046,2e-05,2.98718]
[1779979252328,41.27,72888.03,0.0,-0.98047,2e-05,2.98595]
[1779979253334,41.27,72884.61,0.0,-0.98053,2e-05,2.9786]
[1779979258371,41.28,72887.3,0.0,-0.98046,2e-05,2.98739]
[1779979261392,41.28,72882.6,0.0,-0.98054,2e-05,2.9774]
[1779979262398,41.29,72876.93,0.0,-0.98064,2e-05,2.96424]
[1779979264498,41.29,72876.24,0.0,-0.98065,2e-05,2.96308]
[1779979264586,41.29,72874.89,0.0,-0.98067,2e-05,2.95984]
[1779979265432,41.29,72871.73,0.0,-0.98072,2e-05,2.95326]
[1779979266438,41.33,72875.09,0.0,-0.98056,2e-05,2.97398]
[1779979267445,41.37,72879.73,0.0,-0.98038,2e-05,2.99746]
[1779979268457,41.37,72879.73,0.0,-0.98038,2e-05,2.99746]
[1779979268559,41.41,72868.29,0.0,-0.9805,2e-05,2.98175]
[1779979269460,41.45,72861.48,0.0,-0.98053,2e-05,2.97748]
[1779979270467,41.49,72861.07,0.0,-0.98044,2e-05,2.98862]
[1779979271474,41.52,72854.25,0.0,-0.98048,2e-05,2.98414]
[1779979272481,41.56,72852.36,0.0,-0.98042,2e-05,2.99155]
[1779979276509,41.71,72859.46,0.0,-0.97993,2e-05,3.05486]
[1779979277516,41.74,72864.61,0.0,-0.97975,2e-05,3.07808]
[1779979279531,41.81,72853.96,0.0,-0.9798,2e-05,3.07233]
[1779979280537,41.84,72852.47,0.0,-0.97974,2e-05,3.07898]
[1779979285572,42.0,72855.34,0.0,-0.97931,2e-05,3.13501]
[1779979286579,42.02,72850.3,0.0,-0.97933,2e-05,3.13174]
[1779979288113,42.05,72850.14,0.0,-0.97926,2e-05,3.14054]
[1779979288224,42.05,72850.14,0.0,-0.97926,2e-05,3.14054]
[1779979288593,42.08,72851.66,0.0,-0.97916,2e-05,3.1533]
[1779979289393,42.08,72851.66,0.0,-0.97916,2e-05,3.1533]
[1779979289468,42.08,72851.66,0.0,-0.97916,2e-05,3.1533]
[1779979289600,42.11,72854.41,0.0,-0.97904,2e-05,3.16889]
[1779979291614,42.16,72857.81,0.0,-0.97886,2e-05,3.19208]
[1779979292621,42.19,72860.61,0.0,-0.97874,2e-05,3.20714]
[1779979293628,42.21,72857.3,0.0,-0.97875,2e-05,3.20668]
[1779979293895,42.21,72857.3,0.0,-0.97875,2e-05,3.20668]
[1779979293971,42.21,72857.3,0.0,-0.97875,2e-05,3.20668]
[1779979294635,42.24,72859.21,0.0,-0.97865,2e-05,3.21923]
[1779979294934,42.24,72859.21,0.0,-0.97865,2e-05,3.21923]
[1779979294970,42.24,72859.21,0.0,-0.97865,2e-05,3.21923]
[1779979295642,42.26,72862.67,0.0,-0.97852,2e-05,3.23546]
[1779979299670,42.35,72855.87,0.0,-0.97843,2e-05,3.24653]
[1779979300297,42.35,72855.87,0.0,-0.97843,2e-05,3.24653]
[1779979300469,42.35,72855.87,0.0,-0.97843,2e-05,3.24653]
[1779979300688,42.37,72846.8,0.0,-0.97855,2e-05,3.23079]
[1779979301692,42.39,72839.47,0.0,-0.97864,2e-05,3.21971]
[1779979302699,42.42,72838.38,0.0,-0.9786,2e-05,3.22437]
[1779979303710,42.44,72835.46,0.0,-0.9786,2e-05,3.22437]
[1779979305725,42.49,72821.54,0.0,-0.97875,2e-05,3.20408]
[1779979306732,42.51,72802.6,0.0,-0.97905,2e-05,3.16489]
[1779979307739,42.54,72790.23,0.0,-0.97922,2e-05,3.14275]
[1779979308746,42.56,72789.44,0.0,-0.97917,2e-05,3.14927]
[1779979309753,42.59,72794.21,0.0,-0.97902,2e-05,3.16928]
[1779979311814,42.64,72790.83,0.0,-0.97896,2e-05,3.17677]
[1779979312827,42.66,72794.36,0.0,-0.97883,2e-05,3.19325]
[1779979313832,42.69,72799.49,0.0,-0.97867,2e-05,3.21344]
[1779979314839,42.71,72805.54,0.0,-0.9785,2e-05,3.23562]
[1779979316860,42.75,72795.52,0.0,-0.97859,2e-05,3.22435]
[1779979317867,42.78,72783.2,0.0,-0.97877,2e-05,3.20091]
[1779979318874,42.8,72783.22,0.0,-0.97871,2e-05,3.20829]
[1779979322908,42.89,72778.92,0.0,-0.97857,2e-05,3.22553]
[1779979327943,42.99,72780.39,0.0,-0.97829,2e-05,3.26176]
[1779979328950,42.99,72791.57,0.0,-0.97807,2e-05,3.29023]
[1779979329957,43.0,72792.48,0.0,-0.97804,2e-05,3.29307]
[1779979330964,43.0,72787.86,0.0,-0.97813,2e-05,3.2821]
[1779979331971,43.0,72784.01,0.0,-0.9782,2e-05,3.27308]
[1779979332978,43.0,72788.79,0.0,-0.9781,2e-05,3.28559]
[1779979334992,43.0,72784.12,0.0,-0.97818,2e-05,3.2751]
[1779979338013,43.01,72790.34,0.0,-0.97805,2e-05,3.29237]
[1779979340027,43.01,72788.1,0.0,-0.97808,2e-05,3.28789]
[1779979342050,43.02,72785.55,0.0,-0.97812,2e-05,3.28267]
[1779979343048,43.02,72799.21,0.0,-0.97785,2e-05,3.31744]
[1779979344055,43.02,72788.82,0.0,-0.97805,2e-05,3.29192]
[1779979345063,43.02,72782.07,0.0,-0.97818,2e-05,3.27565]
[1779979346728,43.02,72782.07,0.0,-0.97818,2e-05,3.27565]
[1779979346969,43.02,72783.37,0.0,-0.97815,2e-05,3.27947]
[1779979347083,43.03,72778.39,0.0,-0.97824,2e-05,3.26765]
[1779979348095,43.03,72746.64,0.0,-0.97884,2e-05,3.19006]
[1779979349104,43.05,72734.55,0.0,-0.97901,2e-05,3.16775]
[1779979350354,43.05,72734.55,0.0,-0.97901,2e-05,3.16775]
[1779979350361,43.09,72739.15,0.0,-0.97882,2e-05,3.19172]
[1779979352536,43.13,72738.42,0.0,-0.97875,2e-05,3.20017]
[1779979352540,43.18,72739.99,0.0,-0.97862,2e-05,3.21751]
[1779979357921,43.24,72739.18,0.0,-0.97848,2e-05,3.23551]
[1779979363200,43.27,72718.69,0.0,-0.97879,2e-05,3.19479]
[1779979364207,43.27,72721.93,0.0,-0.97872,2e-05,3.20329]
[1779979365214,43.29,72720.02,0.0,-0.9787,2e-05,3.20551]
[1779979366491,43.31,72723.06,0.0,-0.9786,2e-05,3.21951]
[1779979367228,43.34,72735.87,0.0,-0.9783,2e-05,3.2575]
[1779979369242,43.36,72731.97,0.0,-0.97832,2e-05,3.25479]
[1779979370250,43.36,72736.64,0.0,-0.97823,2e-05,3.26686]
[1779979373277,43.37,72731.93,0.0,-0.9783,2e-05,3.25697]
[1779979374284,43.37,72735.66,0.0,-0.97823,2e-05,3.26672]
[1779979375294,43.37,72744.21,0.0,-0.97806,2e-05,3.28844]
[1779979376300,43.37,72752.18,0.0,-0.9779,2e-05,3.30881]
[1779979377307,43.37,72754.01,0.0,-0.97786,2e-05,3.3139]
[1779979378315,43.37,72753.78,0.0,-0.97786,2e-05,3.31382]
[1779979381335,43.38,72731.22,0.0,-0.97828,2e-05,3.25939]
[1779979382342,43.38,72723.63,0.0,-0.97842,2e-05,3.24123]
[1779979383349,43.38,72726.47,0.0,-0.97837,2e-05,3.24878]
[1779979384356,43.38,72715.29,0.0,-0.97857,2e-05,3.22202]
[1779979385363,43.39,72710.99,0.0,-0.97865,2e-05,3.21213]
[1779979386370,43.41,72720.9,0.0,-0.97841,2e-05,3.24267]
[1779979389393,43.43,72729.14,0.0,-0.9782,2e-05,3.2705]
[1779979390400,43.43,72722.96,0.0,-0.97831,2e-05,3.25588]
[1779979391409,43.43,72713.36,0.0,-0.97849,2e-05,3.2329]
[1779979392417,43.44,72716.58,0.0,-0.97842,2e-05,3.24135]
[1779979393424,43.44,72726.51,0.0,-0.97823,2e-05,3.26635]
[1779979394431,43.44,72733.42,0.0,-0.97809,2e-05,3.284]
[1779979395438,43.44,72733.09,0.0,-0.97809,2e-05,3.28374]
[1779979396445,43.44,72734.95,0.0,-0.97805,2e-05,3.28886]
[1779979397452,43.44,72727.87,0.0,-0.97818,2e-05,3.2719]
[1779979398459,43.45,72725.73,0.0,-0.97822,2e-05,3.26715]
[1779979399466,43.45,72724.26,0.0,-0.97824,2e-05,3.26463]
[1779979400637,43.45,72724.26,0.0,-0.97824,2e-05,3.26463]
[1779979400724,43.45,72724.26,0.0,-0.97824,2e-05,3.26463]
[1779979400738,43.45,72724.46,0.0,-0.97823,2e-05,3.26568]
[1779979401480,43.45,72732.61,0.0,-0.97808,2e-05,3.28579]
[1779979402487,43.46,72734.65,0.0,-0.97803,2e-05,3.29192]
[1779979403428,43.46,72734.65,0.0,-0.97803,2e-05,3.29192]
[1779979403468,43.46,72734.65,0.0,-0.97803,2e-05,3.29192]
[1779979404806,43.46,72734.63,0.0,-0.97803,2e-05,3.29238]
[1779979404970,43.46,72735.42,0.0,-0.97801,2e-05,3.29485]
[1779979405508,43.46,72734.39,0.0,-0.97802,2e-05,3.29281]
[1779979405909,43.46,72734.39,0.0,-0.97802,2e-05,3.29281]
[1779979405972,43.46,72734.39,0.0,-0.97802,2e-05,3.29281]
[1779979410544,43.47,72739.78,0.0,-0.9779,2e-05,3.3087]
[1779979411551,43.47,72735.81,0.0,-0.97798,2e-05,3.29718]
[1779979412558,43.47,72731.49,0.0,-0.97806,2e-05,3.28699]
[1779979413511,43.47,72731.49,0.0,-0.97806,2e-05,3.28699]
[1779979413720,43.47,72731.49,0.0,-0.97806,2e-05,3.28699]
[1779979413820,43.47,72732.98,0.0,-0.97803,2e-05,3.2912]
[1779979414572,43.47,72736.78,0.0,-0.97795,2e-05,3.30113]
[1779979415597,43.47,72749.47,0.0,-0.97771,2e-05,3.33272]
[1779979416609,43.47,72746.27,0.0,-0.97777,2e-05,3.32473]
[1779979417617,43.48,72747.15,0.0,-0.97775,2e-05,3.32789]
[1779979418624,43.48,72752.53,0.0,-0.97764,2e-05,3.34179]
[1779979420638,43.48,72749.38,0.0,-0.97769,2e-05,3.33477]
[1779979423674,43.48,72749.79,0.0,-0.97768,2e-05,3.33667]
[1779979423720,43.48,72749.79,0.0,-0.97768,2e-05,3.33667]
[1779979425673,43.49,72752.06,0.0,-0.97762,2e-05,3.34365]
[1779979429701,43.49,72749.29,0.0,-0.97766,2e-05,3.33841]
[1779979430302,43.49,72749.29,0.0,-0.97766,2e-05,3.33841]
[1779979430469,43.49,72749.29,0.0,-0.97766,2e-05,3.33841]
[1779979430708,43.5,72749.63,0.0,-0.97765,2e-05,3.33968]
[1779979431509,43.5,72749.63,0.0,-0.97765,2e-05,3.33968]
[1779979431727,43.5,72749.63,0.0,-0.97765,2e-05,3.33968]
[1779979434741,43.5,72752.25,0.0,-0.97759,2e-05,3.34795]
[1779979436189,43.5,72752.69,0.0,-0.97758,2e-05,3.34948]
[1779979436220,43.5,72752.69,0.0,-0.97758,2e-05,3.34948]
[1779979436752,43.5,72752.8,0.0,-0.97757,2e-05,3.35017]
[1779979437229,43.5,72752.8,0.0,-0.97757,2e-05,3.35017]
[1779979437470,43.5,72752.8,0.0,-0.97757,2e-05,3.35017]
[1779979440711,43.51,72752.17,0.0,-0.97757,2e-05,3.34982]
[1779979440719,43.51,72752.17,0.0,-0.97757,2e-05,3.34982]
[1779979441787,43.51,72754.97,0.0,-0.97751,2e-05,3.35766]
[1779979441945,43.51,72754.97,0.0,-0.97751,2e-05,3.35766]
[1779979441968,43.51,72754.97,0.0,-0.97751,2e-05,3.35766]
[1779979442806,43.51,72755.81,0.0,-0.97749,2e-05,3.36018]
[1779979442991,43.51,72755.81,0.0,-0.97749,2e-05,3.36018]
[1779979443220,43.51,72755.81,0.0,-0.97749,2e-05,3.36018]
[1779979443808,43.51,72752.7,0.0,-0.97755,2e-05,3.35278]
[1779979444092,43.51,72752.7,0.0,-0.97755,2e-05,3.35278]
[1779979444222,43.51,72752.7,0.0,-0.97755,2e-05,3.35278]
[1779979444816,43.51,72744.71,0.0,-0.9777,2e-05,3.33319]
[1779979445822,43.52,72738.68,0.0,-0.97782,2e-05,3.31857]
[1779979446829,43.52,72735.16,0.0,-0.97788,2e-05,3.31026]
[1779979447907,43.52,72735.16,0.0,-0.97788,2e-05,3.31026]
[1779979447839,43.52,72733.23,0.0,-0.97791,2e-05,3.30593]
[1779979447969,43.52,72733.23,0.0,-0.97791,2e-05,3.30593]
[1779979449852,43.52,72731.4,0.0,-0.97794,2e-05,3.30236]
[1779979451866,43.52,72733.01,0.0,-0.9779,2e-05,3.30733]
[1779979453050,43.53,72733.41,0.0,-0.97789,2e-05,3.30881]
[1779979453221,43.53,72733.41,0.0,-0.97789,2e-05,3.30881]
[1779979455894,43.53,72737.64,0.0,-0.9778,2e-05,3.32076]
[1779979456838,43.53,72737.64,0.0,-0.9778,2e-05,3.32076]
[1779979456969,43.53,72737.26,0.0,-0.9778,2e-05,3.32074]
[1779979459922,43.54,72735.48,0.0,-0.97783,2e-05,3.31722]
[1779979460228,43.54,72735.48,0.0,-0.97783,2e-05,3.31722]
[1779979460929,43.54,72736.98,0.0,-0.97779,2e-05,3.32188]
[1779979461983,43.54,72736.98,0.0,-0.97779,2e-05,3.32188]
[1779979462229,43.54,72736.98,0.0,-0.97779,2e-05,3.32188]
[1779979462943,43.54,72740.9,0.0,-0.97771,2e-05,3.33209]
[1779979467066,43.55,72738.1,0.0,-0.97775,2e-05,3.32688]
[1779979467269,43.55,72738.1,0.0,-0.97775,2e-05,3.32688]
[1779979467978,43.55,72730.22,0.0,-0.9779,2e-05,3.30818]
[1779979468985,43.55,72726.11,0.0,-0.97797,2e-05,3.29847]
[1779979472706,43.55,72722.44,0.0,-0.97805,2e-05,3.28773]
[1779979472738,43.56,72707.88,0.0,-0.97832,2e-05,3.25292]
[1779979473014,43.56,72699.11,0.0,-0.97848,2e-05,3.23259]
[1779979475461,43.56,72697.47,0.0,-0.97851,2e-05,3.22859]
[1779979475523,43.56,72696.09,0.0,-0.97853,2e-05,3.22642]
[1779979477059,43.56,72679.03,0.0,-0.97884,2e-05,3.18569]
[1779979478064,43.57,72674.2,0.0,-0.97892,2e-05,3.1752]
[1779979479072,43.59,72671.84,0.0,-0.97891,2e-05,3.17612]
[1779979481085,43.63,72679.72,0.0,-0.97866,2e-05,3.20845]
[1779979482314,43.66,72678.98,0.0,-0.97862,2e-05,3.2137]
[1779979484106,43.66,72689.88,0.0,-0.97841,2e-05,3.2408]
[1779979485113,43.66,72694.3,0.0,-0.97832,2e-05,3.25219]
[1779979486120,43.66,72696.87,0.0,-0.97827,2e-05,3.25905]
[1779979487127,43.66,72700.55,0.0,-0.97819,2e-05,3.26861]
[1779979488134,43.67,72695.97,0.0,-0.97828,2e-05,3.25794]
[1779979490148,43.67,72699.42,0.0,-0.9782,2e-05,3.26746]
[1779979493169,43.67,72712.38,0.0,-0.97794,2e-05,3.30094]
[1779979494176,43.68,72730.05,0.0,-0.9776,2e-05,3.34534]
[1779979495183,43.68,72734.51,0.0,-0.97751,2e-05,3.35695]
[1779979496189,43.68,72734.74,0.0,-0.9775,2e-05,3.35793]
[1779979501225,43.68,72734.37,0.0,-0.97749,2e-05,3.35895]
[1779979506263,43.69,72732.82,0.0,-0.9775,2e-05,3.35735]
[1779979507275,43.69,72736.8,0.0,-0.97742,2e-05,3.3677]
[1779979508280,43.69,72744.98,0.0,-0.97726,2e-05,3.38862]
[1779979509287,43.7,72741.22,0.0,-0.97733,2e-05,3.37949]
[1779979510294,43.7,72737.57,0.0,-0.9774,2e-05,3.37068]
[1779979512309,43.7,72734.18,0.0,-0.97746,2e-05,3.36291]
[1779979512996,43.7,72734.18,0.0,-0.97746,2e-05,3.36291]
[1779979513220,43.7,72734.18,0.0,-0.97746,2e-05,3.36291]
[1779979515333,43.7,72739.96,0.0,-0.97734,2e-05,3.37815]
[1779979516339,43.7,72747.55,0.0,-0.97718,2e-05,3.39797]
[1779979517788,43.7,72747.55,0.0,-0.97718,2e-05,3.39797]
[1779979517969,43.7,72747.55,0.0,-0.97718,2e-05,3.39797]
[1779979517863,43.7,72748.63,0.0,-0.97716,2e-05,3.40102]
[1779979518353,43.7,72753.06,0.0,-0.97707,2e-05,3.41221]
[1779979520367,43.71,72758.69,0.0,-0.97695,2e-05,3.42737]
[1779979521374,43.71,72764.73,0.0,-0.97683,2e-05,3.44299]
[1779979523389,43.71,72751.46,0.0,-0.97709,2e-05,3.40957]
[1779979524397,43.71,72737.48,0.0,-0.97737,2e-05,3.37461]
[1779979525404,43.71,72732.44,0.0,-0.97746,2e-05,3.36264]
[1779979528425,43.72,72736.4,0.0,-0.97737,2e-05,3.37371]
[1779979530439,43.72,72737.9,0.0,-0.97734,2e-05,3.37818]
[1779979531813,43.72,72737.9,0.0,-0.97734,2e-05,3.37818]
[1779979531967,43.72,72737.9,0.0,-0.97734,2e-05,3.37818]
[1779979533465,43.72,72730.63,0.0,-0.97749,2e-05,3.35885]
[1779979537492,43.73,72718.44,0.0,-0.97771,2e-05,3.33]
[1779979538499,43.73,72710.8,0.0,-0.97786,2e-05,3.31149]
[1779979539506,43.73,72707.52,0.0,-0.97791,2e-05,3.30385]
[1779979540513,43.73,72682.63,0.0,-0.97838,2e-05,3.24329]
[1779979541522,43.73,72673.24,0.0,-0.97856,2e-05,3.22048]
[1779979542529,43.74,72672.63,0.0,-0.97856,2e-05,3.22071]
[1779979545552,43.74,72676.0,0.0,-0.97848,2e-05,3.23068]
[1779979546559,43.74,72682.31,0.0,-0.97836,2e-05,3.24662]
[1779979547566,43.75,72685.65,0.0,-0.97829,2e-05,3.25532]
[1779979549583,43.75,72694.62,0.0,-0.97811,2e-05,3.27835]
[1779979551597,43.75,72699.58,0.0,-0.97801,2e-05,3.29153]
[1779979552604,43.75,72708.54,0.0,-0.97783,2e-05,3.31412]
[1779979553611,43.76,72712.22,0.0,-0.97776,2e-05,3.32367]
[1779979556632,43.76,72716.73,0.0,-0.97766,2e-05,3.33613]
[1779979561667,43.77,72721.03,0.0,-0.97756,2e-05,3.34881]
[1779979564504,43.77,72720.79,0.0,-0.97756,2e-05,3.34897]
[1779979564720,43.77,72720.79,0.0,-0.97756,2e-05,3.34897]
[1779979568386,43.77,72719.66,0.0,-0.97757,2e-05,3.34767]
[1779979568475,43.77,72719.66,0.0,-0.97757,2e-05,3.34767]
[1779979569752,43.77,72712.01,0.0,-0.97772,2e-05,3.32903]
[1779979571774,43.78,72709.68,0.0,-0.97776,2e-05,3.32405]
[1779979572776,43.78,72701.12,0.0,-0.97791,2e-05,3.30373]
[1779979573783,43.78,72697.45,0.0,-0.97798,2e-05,3.29514]
[1779979576804,43.79,72701.24,0.0,-0.9779,2e-05,3.30589]
[1779979578818,43.79,72704.76,0.0,-0.97782,2e-05,3.31549]
[1779979579825,43.79,72713.08,0.0,-0.97766,2e-05,3.33654]
[1779979580832,43.79,72719.61,0.0,-0.97753,2e-05,3.35319]
[1779979581839,43.79,72719.16,0.0,-0.97753,2e-05,3.35244]
[1779979585867,43.8,72726.18,0.0,-0.97738,2e-05,3.37144]
[1779979588888,43.8,72732.34,0.0,-0.97726,2e-05,3.3879]
[1779979589908,43.8,72740.22,0.0,-0.9771,2e-05,3.40805]
[1779979590914,43.8,72749.95,0.0,-0.9769,2e-05,3.43294]
[1779979591921,43.8,72747.16,0.0,-0.97697,2e-05,3.42389]
[1779979593935,43.8,72740.48,0.0,-0.9771,2e-05,3.40753]
[1779979597963,43.81,72735.25,0.0,-0.97719,2e-05,3.39548]
[1779979598970,43.81,72730.14,0.0,-0.97729,2e-05,3.38295]
[1779979599977,43.81,72719.22,0.0,-0.9775,2e-05,3.35596]
[1779979601023,43.81,72677.81,0.0,-0.9783,2e-05,3.25388]
[1779979602042,43.81,72647.92,0.0,-0.97885,2e-05,3.18253]
[1779979602429,43.81,72647.92,0.0,-0.97885,2e-05,3.18253]
[1779979603049,43.82,72584.71,0.0,-0.97998,2e-05,3.03474]
[1779979604069,43.9,72584.84,0.0,-0.97978,2e-05,3.06031]
[1779979605247,43.9,72584.84,0.0,-0.97978,2e-05,3.06031]
[1779979605072,43.95,72612.07,0.0,-0.97919,2e-05,3.13769]
[1779979605677,43.95,72612.07,0.0,-0.97919,2e-05,3.13769]
[1779979606082,43.95,72627.8,0.0,-0.9789,2e-05,3.17506]
[1779979607088,43.97,72627.58,0.0,-0.97885,2e-05,3.18158]
[1779979608034,43.97,72627.58,0.0,-0.97885,2e-05,3.18158]
[1779979608096,43.99,72637.2,0.0,-0.97861,2e-05,3.21204]
[1779979609621,43.99,72638.64,0.0,-0.97858,2e-05,3.2155]
[1779979610110,44.0,72623.7,0.0,-0.97886,2e-05,3.18028]
[1779979611119,44.02,72627.18,0.0,-0.97874,2e-05,3.19592]
[1779979612148,44.02,72627.18,0.0,-0.97874,2e-05,3.19592]
[1779979612204,44.02,72615.04,0.0,-0.97895,2e-05,3.16755]
[1779979613135,44.02,72607.15,0.0,-0.9791,2e-05,3.14883]
[1779979614149,44.08,72603.54,0.0,-0.97902,2e-05,3.15838]
[1779979615479,44.12,72606.28,0.0,-0.97888,2e-05,3.17664]
[1779979616166,44.14,72606.45,0.0,-0.97883,2e-05,3.18323]
[1779979620199,44.15,72614.99,0.0,-0.97865,2e-05,3.20608]
[1779979621207,44.17,72615.26,0.0,-0.9786,2e-05,3.21241]
[1779979625237,44.21,72619.41,0.0,-0.97843,2e-05,3.23432]
[1779979630272,44.22,72620.13,0.0,-0.9784,2e-05,3.23863]
[1779979631279,44.22,72611.88,0.0,-0.97855,2e-05,3.21932]
[1779979632286,44.22,72613.7,0.0,-0.97851,2e-05,3.22422]
[1779979634308,44.22,72602.75,0.0,-0.9787,2e-05,3.19908]
[1779979635313,44.22,72595.09,0.0,-0.97884,2e-05,3.18142]
[1779979636320,44.23,72587.09,0.0,-0.97898,2e-05,3.16358]
[1779979637330,44.27,72582.44,0.0,-0.97897,2e-05,3.16407]
[1779979637478,44.27,72582.44,0.0,-0.97897,2e-05,3.16407]
[1779979638225,44.27,72582.44,0.0,-0.97897,2e-05,3.16407]
[1779979638268,44.3,72582.44,0.0,-0.97888,2e-05,3.17552]
[1779979638603,44.3,72602.35,0.0,-0.97851,2e-05,3.22294]
[1779979639410,44.31,72609.69,0.0,-0.97837,2e-05,3.24108]
[1779979640417,44.31,72617.48,0.0,-0.97822,2e-05,3.26089]
[1779979642203,44.31,72617.48,0.0,-0.97822,2e-05,3.26089]
[1779979642286,44.31,72617.72,0.0,-0.97821,2e-05,3.2624]
[1779979645452,44.32,72621.36,0.0,-0.97813,2e-05,3.2726]
[1779979646459,44.32,72630.28,0.0,-0.97796,2e-05,3.29471]
[1779979648224,44.32,72630.28,0.0,-0.97796,2e-05,3.29471]
[1779979648314,44.32,72644.88,0.0,-0.97767,2e-05,3.33116]
[1779979648478,44.32,72648.75,0.0,-0.9776,2e-05,3.34067]
[1779979650491,44.32,72657.32,0.0,-0.97743,2e-05,3.36247]
[1779979652234,44.32,72657.32,0.0,-0.97743,2e-05,3.36247]
[1779979652277,44.32,72667.63,0.0,-0.97724,2e-05,3.38638]
[1779979653512,44.33,72671.05,0.0,-0.97717,2e-05,3.39514]
[1779979655526,44.33,72667.27,0.0,-0.97724,2e-05,3.38625]
[1779979656533,44.33,72659.99,0.0,-0.97738,2e-05,3.36847]
[1779979657540,44.33,72657.83,0.0,-0.97742,2e-05,3.36342]
[1779979658547,44.33,72654.57,0.0,-0.97748,2e-05,3.35568]
[1779979660561,44.33,72657.62,0.0,-0.97741,2e-05,3.36383]
[1779979661568,44.33,72661.71,0.0,-0.97733,2e-05,3.37426]
[1779979666142,44.34,72660.98,0.0,-0.97734,2e-05,3.37331]
[1779979666247,44.34,72659.49,0.0,-0.97736,2e-05,3.37021]
[1779979666614,44.34,72648.35,0.0,-0.97758,2e-05,3.34273]
[1779979667621,44.34,72644.11,0.0,-0.97765,2e-05,3.33319]
[1779979670073,44.34,72644.2,0.0,-0.97764,2e-05,3.3343]
[1779979670157,44.35,72646.09,0.0,-0.9776,2e-05,3.33965]
[1779979672226,44.35,72646.31,0.0,-0.9776,2e-05,3.34019]
[1779979672277,44.35,72650.56,0.0,-0.97751,2e-05,3.35186]
[1779979674231,44.35,72650.73,0.0,-0.9775,2e-05,3.35228]
[1779979674325,44.35,72644.75,0.0,-0.97761,2e-05,3.33878]
[1779979679721,44.36,72640.7,0.0,-0.97767,2e-05,3.33056]
[1779979682312,44.36,72641.17,0.0,-0.97766,2e-05,3.33207]
[1779979682388,44.36,72645.58,0.0,-0.97757,2e-05,3.3436]
[1779979682749,44.36,72662.07,0.0,-0.97725,2e-05,3.38432]
[1779979683756,44.36,72667.33,0.0,-0.97715,2e-05,3.39773]
[1779979684763,44.36,72665.63,0.0,-0.97718,2e-05,3.39377]
[1779979689802,44.37,72673.27,0.0,-0.97702,2e-05,3.41403]
[1779979690999,44.37,72673.27,0.0,-0.97702,2e-05,3.41403]
[1779979691168,44.37,72673.27,0.0,-0.97702,2e-05,3.41403]
[1779979691203,44.37,72692.71,0.0,-0.97663,2e-05,3.46327]
[1779979691816,44.37,72697.67,0.0,-0.97653,2e-05,3.4758]
[1779979692823,44.37,72696.17,0.0,-0.97656,2e-05,3.47214]
[1779979694837,44.37,72699.23,0.0,-0.9765,2e-05,3.48011]
[1779979695844,44.37,72702.52,0.0,-0.97643,2e-05,3.48856]
[1779979696851,44.37,72705.7,0.0,-0.97637,2e-05,3.49673]
[1779979698224,44.37,72705.7,0.0,-0.97637,2e-05,3.49673]
[1779979698323,44.37,72713.47,0.0,-0.97621,2e-05,3.51667]
[1779979699872,44.37,72722.89,0.0,-0.97602,2e-05,3.5408]
[1779979700879,44.37,72726.55,0.0,-0.97595,2e-05,3.55023]
[1779979702329,44.37,72726.55,0.0,-0.97595,2e-05,3.55023]
[1779979702408,44.37,72728.66,0.0,-0.9759,2e-05,3.55562]
[1779979702892,44.37,72734.93,0.0,-0.97578,2e-05,3.57178]
[1779979704908,44.37,72727.85,0.0,-0.97592,2e-05,3.55345]
[1779979706922,44.37,72731.82,0.0,-0.97584,2e-05,3.56357]
[1779979708224,44.37,72731.82,0.0,-0.97584,2e-05,3.56357]
[1779979708264,44.37,72725.27,0.0,-0.97597,2e-05,3.54664]
[1779979708936,44.37,72717.21,0.0,-0.97614,2e-05,3.52599]
[1779979710950,44.37,72718.33,0.0,-0.97611,2e-05,3.52885]
[1779979712224,44.37,72718.33,0.0,-0.97611,2e-05,3.52885]
[1779979712249,44.37,72720.17,0.0,-0.97609,2e-05,3.53132]
[1779979713973,44.37,72723.99,0.0,-0.97601,2e-05,3.54111]
[1779979718002,44.37,72729.12,0.0,-0.97591,2e-05,3.55421]
[1779979720017,44.37,72732.78,0.0,-0.97584,2e-05,3.56356]
[1779979725051,44.37,72729.26,0.0,-0.97591,2e-05,3.55426]
[1779979730086,44.37,72724.81,0.0,-0.976,2e-05,3.54261]
[1779979731096,44.37,72721.27,0.0,-0.97607,2e-05,3.53351]
[1779979732102,44.37,72716.62,0.0,-0.97617,2e-05,3.52162]
[1779979734223,44.37,72718.73,0.0,-0.97613,2e-05,3.52702]
[1779979734320,44.37,72719.05,0.0,-0.97612,2e-05,3.52785]
[1779979738144,44.37,72713.06,0.0,-0.97624,2e-05,3.51258]
[1779979740224,44.37,72710.8,0.0,-0.97629,2e-05,3.50686]
[1779979740262,44.37,72714.72,0.0,-0.97621,2e-05,3.51689]
[1779979744186,44.37,72711.71,0.0,-0.97627,2e-05,3.50935]
[1779979749221,44.37,72710.95,0.0,-0.97628,2e-05,3.5076]
[1779979751235,44.37,72707.55,0.0,-0.97635,2e-05,3.49903]
[1779979752242,44.37,72703.8,0.0,-0.97642,2e-05,3.48957]
[1779979754256,44.37,72699.94,0.0,-0.9765,2e-05,3.47993]
[1779979757277,44.37,72694.19,0.0,-0.97661,2e-05,3.46567]
[1779979758287,44.37,72687.55,0.0,-0.97674,2e-05,3.44894]
[1779979758783,44.37,72687.55,0.0,-0.97674,2e-05,3.44894]
[1779979758850,44.37,72687.55,0.0,-0.97674,2e-05,3.44894]
[1779979759297,44.37,72673.82,0.0,-0.97701,2e-05,3.41465]
[1779979760235,44.37,72673.82,0.0,-0.97701,2e-05,3.41465]
[1779979760304,44.38,72670.61,0.0,-0.97707,2e-05,3.40733]
[1779979761313,44.38,72671.82,0.0,-0.97704,2e-05,3.41109]
[1779979763325,44.38,72667.38,0.0,-0.97712,2e-05,3.40046]
[1779979764373,44.38,72667.38,0.0,-0.97712,2e-05,3.40046]
[1779979764461,44.38,72660.5,0.0,-0.97725,2e-05,3.38411]
[1779979765339,44.38,72657.55,0.0,-0.9773,2e-05,3.37703]
[1779979766347,44.38,72656.59,0.0,-0.97732,2e-05,3.37491]
[1779979767354,44.38,72658.54,0.0,-0.97728,2e-05,3.38001]
[1779979768361,44.39,72660.93,0.0,-0.97723,2e-05,3.38675]
[1779979769914,44.39,72662.11,0.0,-0.9772,2e-05,3.38994]
[1779979770375,44.39,72665.31,0.0,-0.97714,2e-05,3.39814]
[1779979772389,44.39,72668.76,0.0,-0.97708,2e-05,3.40555]
[1779979775410,44.39,72670.99,0.0,-0.97703,2e-05,3.41178]
[1779979779440,44.4,72673.31,0.0,-0.97698,2e-05,3.41841]
[1779979781454,44.4,72680.59,0.0,-0.97683,2e-05,3.43703]
[1779979782235,44.4,72680.59,0.0,-0.97683,2e-05,3.43703]
[1779979782455,44.4,72680.59,0.0,-0.97683,2e-05,3.43703]
[1779979782541,44.4,72683.4,0.0,-0.97677,2e-05,3.44445]
[1779979783504,44.4,72690.35,0.0,-0.97663,2e-05,3.46194]
[1779979784506,44.4,72684.24,0.0,-0.97675,2e-05,3.44738]
[1779979785128,44.4,72684.24,0.0,-0.97675,2e-05,3.44738]
[1779979785505,44.4,72675.68,0.0,-0.97691,2e-05,3.42661]
[1779979786510,44.4,72670.53,0.0,-0.97701,2e-05,3.41393]
[1779979788225,44.4,72670.3,0.0,-0.97701,2e-05,3.41356]
[1779979788524,44.41,72665.29,0.0,-0.97711,2e-05,3.40129]
[1779979790538,44.41,72668.66,0.0,-0.97704,2e-05,3.41012]
[1779979793559,44.41,72666.9,0.0,-0.97707,2e-05,3.40636]
[1779979796469,44.41,72666.99,0.0,-0.97707,2e-05,3.40679]
[1779979795573,44.41,72670.73,0.0,-0.97699,2e-05,3.41633]
[1779979796582,44.41,72677.14,0.0,-0.97686,2e-05,3.43255]
[1779979797589,44.41,72680.11,0.0,-0.97681,2e-05,3.44016]
[1779979800224,44.41,72680.26,0.0,-0.9768,2e-05,3.4407]
[1779979804638,44.41,72689.56,0.0,-0.97661,2e-05,3.46499]
[1779979805645,44.42,72695.73,0.0,-0.97649,2e-05,3.48069]
[1779979806652,44.42,72699.62,0.0,-0.97641,2e-05,3.49063]
[1779979809673,44.42,72696.49,0.0,-0.97647,2e-05,3.48292]
[1779979810680,44.42,72689.18,0.0,-0.97661,2e-05,3.46445]
[1779979811687,44.42,72683.27,0.0,-0.97673,2e-05,3.44978]
[1779979813701,44.42,72683.98,0.0,-0.97671,2e-05,3.45186]
[1779979815715,44.42,72690.42,0.0,-0.97658,2e-05,3.46837]
[1779979817272,44.42,72690.42,0.0,-0.97658,2e-05,3.46837]
[1779979817324,44.42,72698.57,0.0,-0.97642,2e-05,3.48909]
[1779979818000,44.42,72698.57,0.0,-0.97642,2e-05,3.48909]
[1779979818072,44.42,72707.56,0.0,-0.97624,2e-05,3.51202]
[1779979818736,44.42,72713.0,0.0,-0.97613,2e-05,3.52593]
[1779979820225,44.42,72713.0,0.0,-0.97613,2e-05,3.52593]
[1779979820265,44.42,72714.82,0.0,-0.97609,2e-05,3.5306]
[1779979820750,44.42,72712.34,0.0,-0.97614,2e-05,3.52428]
[1779979821757,44.42,72706.37,0.0,-0.97626,2e-05,3.50908]
[1779979823771,44.42,72710.67,0.0,-0.97617,2e-05,3.52013]
[1779979825451,44.42,72710.67,0.0,-0.97617,2e-05,3.52013]
[1779979825586,44.42,72713.77,0.0,-0.97611,2e-05,3.52807]
[1779979825786,44.42,72720.89,0.0,-0.97597,2e-05,3.5463]
[1779979826793,44.42,72734.03,0.0,-0.9757,2e-05,3.58067]
[1779979827800,44.42,72735.47,0.0,-0.97567,2e-05,3.58431]
[1779979828807,44.42,72733.64,0.0,-0.9757,2e-05,3.5795]
[1779979830229,44.42,72733.64,0.0,-0.9757,2e-05,3.5795]
[1779979830318,44.42,72736.19,0.0,-0.97565,2e-05,3.58657]
[1779979830821,44.42,72741.28,0.0,-0.97554,2e-05,3.59966]
[1779979832835,44.42,72739.02,0.0,-0.97561,2e-05,3.5913]
[1779979833843,44.42,72735.39,0.0,-0.97568,2e-05,3.58181]
[1779979834995,44.42,72738.06,0.0,-0.97563,2e-05,3.58864]
[1779979836865,44.42,72740.5,0.0,-0.97558,2e-05,3.59476]
[1779979837873,44.42,72738.27,0.0,-0.97563,2e-05,3.58887]
[1779979838880,44.42,72732.27,0.0,-0.97575,2e-05,3.57328]
[1779979840224,44.42,72732.27,0.0,-0.97575,2e-05,3.57328]
[1779979840272,44.42,72730.23,0.0,-0.97579,2e-05,3.56795]
[1779979842921,44.42,72728.35,0.0,-0.97583,2e-05,3.56295]
[1779979843921,44.42,72717.6,0.0,-0.97605,2e-05,3.53531]
[1779979844928,44.42,72716.01,0.0,-0.97608,2e-05,3.53124]
[1779979845935,44.42,72713.04,0.0,-0.97614,2e-05,3.52366]
[1779979848956,44.42,72717.25,0.0,-0.97606,2e-05,3.53447]
[1779979849963,44.42,72720.27,0.0,-0.976,2e-05,3.54221]
[1779979853991,44.42,72723.71,0.0,-0.97593,2e-05,3.55099]
[1779979856007,44.42,72728.15,0.0,-0.97584,2e-05,3.56235]
[1779979857012,44.42,72731.26,0.0,-0.97577,2e-05,3.57031]
[1779979859029,44.42,72728.33,0.0,-0.97584,2e-05,3.56266]
[1779979864075,44.42,72729.32,0.0,-0.97582,2e-05,3.56497]
[1779979867230,44.42,72729.46,0.0,-0.97581,2e-05,3.56522]
[1779979867231,44.42,72745.26,0.0,-0.97549,2e-05,3.60603]
[1779979868104,44.42,72754.21,0.0,-0.9753,2e-05,3.62976]
[1779979869112,44.42,72754.36,0.0,-0.9753,2e-05,3.62999]
[1779979870118,44.42,72749.88,0.0,-0.97539,2e-05,3.61815]
[1779979874146,44.42,72745.68,0.0,-0.97549,2e-05,3.60666]
[1779979875155,44.42,72748.55,0.0,-0.97543,2e-05,3.614]
[1779979877168,44.41,72746.0,0.0,-0.97548,2e-05,3.6071]
[1779979878175,44.41,72744.24,0.0,-0.97552,2e-05,3.60241]
[1779979879038,44.41,72744.24,0.0,-0.97552,2e-05,3.60241]
[1779979879183,44.41,72738.09,0.0,-0.97565,2e-05,3.58636]
[1779979880190,44.41,72732.37,0.0,-0.97577,2e-05,3.5715]
[1779979882204,44.41,72737.06,0.0,-0.97567,2e-05,3.58349]
[1779979883211,44.41,72741.06,0.0,-0.97559,2e-05,3.59376]
[1779979884224,44.41,72741.06,0.0,-0.97559,2e-05,3.59376]
[1779979884283,44.41,72741.25,0.0,-0.97559,2e-05,3.59416]
[1779979888246,44.41,72745.87,0.0,-0.97549,2e-05,3.60575]
[1779979890260,44.41,72749.3,0.0,-0.97542,2e-05,3.61442]
[1779979893287,44.41,72751.94,0.0,-0.97539,2e-05,3.61862]
[1779979895298,44.41,72754.07,0.0,-0.97535,2e-05,3.62388]
[1779979895924,44.41,72754.07,0.0,-0.97535,2e-05,3.62388]
[1779979896305,44.41,72761.8,0.0,-0.97519,2e-05,3.64393]
[1779979897312,44.41,72763.95,0.0,-0.97514,2e-05,3.64937]
[1779979898319,44.41,72766.14,0.0,-0.9751,2e-05,3.65492]
[1779979900338,44.41,72770.88,0.0,-0.975,2e-05,3.66697]
[1779979901345,44.41,72767.34,0.0,-0.97508,2e-05,3.65745]
[1779979902352,44.4,72763.96,0.0,-0.97515,2e-05,3.64839]
[1779979909410,44.4,72765.8,0.0,-0.97512,2e-05,3.65191]
[1779979912424,44.4,72768.7,0.0,-0.97507,2e-05,3.65893]
[1779979913431,44.4,72774.54,0.0,-0.97495,2e-05,3.67408]
[1779979914267,44.4,72774.54,0.0,-0.97495,2e-05,3.67408]
[1779979914438,44.4,72783.05,0.0,-0.97477,2e-05,3.69631]
[1779979915445,44.4,72787.16,0.0,-0.97468,2e-05,3.70696]
[1779979916452,44.4,72787.05,0.0,-0.97469,2e-05,3.70639]
[1779979918466,44.39,72783.71,0.0,-0.97476,2e-05,3.69697]
[1779979919201,44.39,72783.71,0.0,-0.97476,2e-05,3.69697]
[1779979919473,44.39,72775.99,0.0,-0.97493,2e-05,3.6763]
[1779979920480,44.39,72769.09,0.0,-0.97508,2e-05,3.65788]
[1779979921487,44.39,72768.77,0.0,-0.97509,2e-05,3.65681]
[1779979922494,44.39,72758.06,0.0,-0.97531,2e-05,3.62857]
[1779979923503,44.39,72753.31,0.0,-0.97541,2e-05,3.61599]
[1779979924509,44.39,72751.6,0.0,-0.97545,2e-05,3.61139]
[1779979925956,44.39,72752.76,0.0,-0.97542,2e-05,3.61428]
[1779979926528,44.39,72753.77,0.0,-0.9754,2e-05,3.61679]
[1779979927533,44.39,72760.57,0.0,-0.97526,2e-05,3.6344]
[1779979928540,44.39,72763.73,0.0,-0.9752,2e-05,3.64254]
[1779979929547,44.39,72767.9,0.0,-0.97511,2e-05,3.65331]
[1779979930553,44.39,72771.52,0.0,-0.97504,2e-05,3.66264]
[1779979932568,44.39,72771.1,0.0,-0.97505,2e-05,3.66114]
[1779979934582,44.38,72778.18,0.0,-0.97491,2e-05,3.67937]
[1779979936564,44.38,72779.67,0.0,-0.97488,2e-05,3.68308]
[1779979937603,44.38,72784.33,0.0,-0.97478,2e-05,3.69491]
[1779979939617,44.38,72797.54,0.0,-0.97451,2e-05,3.72946]
[1779979940625,44.38,72814.57,0.0,-0.97414,2e-05,3.77475]
[1779979941631,44.38,72814.18,0.0,-0.97415,2e-05,3.77338]
[1779979942638,44.38,72812.53,0.0,-0.97419,2e-05,3.76911]
[1779979947681,44.37,72802.39,0.0,-0.97442,2e-05,3.74001]
[1779979948705,44.37,72795.65,0.0,-0.97457,2e-05,3.72167]
[1779979949711,44.37,72788.42,0.0,-0.97472,2e-05,3.70214]
[1779979950718,44.37,72787.74,0.0,-0.97474,2e-05,3.69977]
[1779979951725,44.37,72783.09,0.0,-0.97486,2e-05,3.68488]
[1779979954759,44.37,72780.63,0.0,-0.97492,2e-05,3.67768]
[1779979955762,44.37,72783.32,0.0,-0.97486,2e-05,3.68455]
[1779979957724,44.37,72783.32,0.0,-0.97486,2e-05,3.68455]
[1779979956769,44.37,72781.52,0.0,-0.9749,2e-05,3.67956]
[1779979960798,44.36,72784.86,0.0,-0.97484,2e-05,3.68745]
[1779979961805,44.36,72786.7,0.0,-0.9748,2e-05,3.69207]
[1779979965217,44.36,72787.7,0.0,-0.97478,2e-05,3.69421]
[1779979965218,44.36,72791.02,0.0,-0.97472,2e-05,3.70275]
[1779979965833,44.36,72795.75,0.0,-0.97462,2e-05,3.71503]
[1779979966840,44.36,72801.43,0.0,-0.9745,2e-05,3.72986]
[1779979967847,44.36,72803.88,0.0,-0.97445,2e-05,3.73608]
[1779979969861,44.35,72805.65,0.0,-0.97442,2e-05,3.74015]
[1779979970868,44.35,72811.67,0.0,-0.97429,2e-05,3.75592]
[1779979972193,44.35,72811.67,0.0,-0.97429,2e-05,3.75592]
[1779979972205,44.35,72815.96,0.0,-0.9742,2e-05,3.76707]
[1779979972884,44.35,72822.07,0.0,-0.97407,2e-05,3.78313]
[1779979975905,44.35,72823.77,0.0,-0.97405,2e-05,3.7865]
[1779979981263,44.34,72824.43,0.0,-0.97405,2e-05,3.78663]
[1779979981307,44.34,72827.91,0.0,-0.97397,2e-05,3.7956]
[1779979981947,44.34,72825.15,0.0,-0.97404,2e-05,3.78772]
[1779979982954,44.34,72822.25,0.0,-0.9741,2e-05,3.77949]
[1779979987989,44.33,72821.33,0.0,-0.97414,2e-05,3.77504]
[1779979990008,44.33,72823.1,0.0,-0.97411,2e-05,3.77902]
[1779979991011,44.33,72827.14,0.0,-0.97402,2e-05,3.78951]
[1779979992018,44.33,72828.86,0.0,-0.97399,2e-05,3.79374]
[1779979993025,44.33,72826.91,0.0,-0.97403,2e-05,3.78805]
[1779979994033,44.33,72815.91,0.0,-0.97428,2e-05,3.75806]
[1779979995040,44.32,72812.57,0.0,-0.97435,2e-05,3.74875]
[1779979996167,44.32,72812.57,0.0,-0.97435,2e-05,3.74875]
[1779979996206,44.32,72811.59,0.0,-0.97437,2e-05,3.74579]
[1779979998061,44.32,72805.23,0.0,-0.97452,2e-05,3.72814]
[1779980000076,44.32,72804.46,0.0,-0.97454,2e-05,3.72549]
[1779980003097,44.32,72806.65,0.0,-0.9745,2e-05,3.73044]
[1779980005111,44.31,72812.57,0.0,-0.97438,2e-05,3.74565]
[1779980007125,44.31,72805.98,0.0,-0.97452,2e-05,3.72739]
[1779980008132,44.31,72803.9,0.0,-0.97457,2e-05,3.72154]
[1779980011154,44.31,72805.36,0.0,-0.97456,2e-05,3.72224]
[1779980016191,44.3,72807.02,0.0,-0.97454,2e-05,3.72525]
[1779980017197,44.3,72814.08,0.0,-0.97439,2e-05,3.74382]
[1779980018203,44.3,72816.34,0.0,-0.97434,2e-05,3.74955]
[1779980019736,44.3,72816.34,0.0,-0.97434,2e-05,3.74955]
[1779980020217,44.3,72820.2,0.0,-0.97426,2e-05,3.75923]
[1779980022293,44.3,72840.84,0.0,-0.97382,2e-05,3.81422]
[1779980023276,44.3,72871.79,0.0,-0.97314,2e-05,3.89841]
[1779980024288,44.3,72879.6,0.0,-0.97297,2e-05,3.91939]
[1779980024947,44.3,72879.6,0.0,-0.97297,2e-05,3.91939]
[1779980025285,44.3,72868.05,0.0,-0.97323,2e-05,3.88747]
[1779980026292,44.3,72866.14,0.0,-0.97327,2e-05,3.88222]
[1779980028310,44.29,72870.4,0.0,-0.97318,2e-05,3.89339]
[1779980028338,44.29,72873.53,0.0,-0.97312,2e-05,3.90144]
[1779980030733,44.29,72871.18,0.0,-0.97318,2e-05,3.89438]
[1779980034348,44.28,72867.86,0.0,-0.97327,2e-05,3.88239]
[1779980036362,44.28,72865.57,0.0,-0.97333,2e-05,3.87501]
[1779980038376,44.28,72858.31,0.0,-0.9735,2e-05,3.85405]
[1779980039383,44.27,72851.19,0.0,-0.97366,2e-05,3.83412]
[1779980040729,44.27,72851.19,0.0,-0.97366,2e-05,3.83412]
[1779980040784,44.27,72849.87,0.0,-0.9737,2e-05,3.8296]
[1779980042404,44.27,72846.67,0.0,-0.97377,2e-05,3.82045]
[1779980044728,44.27,72845.5,0.0,-0.9738,2e-05,3.81683]
[1779980050462,44.26,72847.38,0.0,-0.97379,2e-05,3.81892]
[1779980052476,44.26,72844.56,0.0,-0.97385,2e-05,3.81041]
[1779980057511,44.25,72846.43,0.0,-0.97383,2e-05,3.81343]
[1779980059525,44.25,72851.69,0.0,-0.97372,2e-05,3.82688]
[1779980062546,44.24,72847.48,0.0,-0.97383,2e-05,3.81413]
[1779980067581,44.24,72845.8,0.0,-0.97388,2e-05,3.80753]
[1779980072616,44.23,72847.28,0.0,-0.97388,2e-05,3.80722]
[1779980077652,44.23,72845.51,0.0,-0.97393,2e-05,3.80044]
[1779980082687,44.22,72845.84,0.0,-0.97394,2e-05,3.79946]
[1779980085708,44.22,72839.9,0.0,-0.97408,2e-05,3.78229]
[1779980086715,44.22,72829.48,0.0,-0.97431,2e-05,3.75385]
[1779980087722,44.21,72825.36,0.0,-0.9744,2e-05,3.74246]
[1779980088729,44.21,72824.81,0.0,-0.97441,2e-05,3.7407]
[1779980090725,44.21,72823.27,0.0,-0.97445,2e-05,3.7363]
[1779980090743,44.21,72820.8,0.0,-0.9745,2e-05,3.72942]
[1779980092758,44.21,72833.26,0.0,-0.97424,2e-05,3.76233]
[1779980093764,44.21,72836.28,0.0,-0.97418,2e-05,3.77021]
[1779980094720,44.21,72836.28,0.0,-0.97418,2e-05,3.77021]
[1779980094771,44.21,72836.06,0.0,-0.97418,2e-05,3.76931]
[1779980095778,44.21,72832.86,0.0,-0.97426,2e-05,3.76037]
[1779980100813,44.2,72836.1,0.0,-0.9742,2e-05,3.76756]
[1779980105848,44.2,72834.47,0.0,-0.97425,2e-05,3.76129]
[1779980109876,44.19,72838.64,0.0,-0.97417,2e-05,3.77126]
[1779980114911,44.19,72840.86,0.0,-0.97413,2e-05,3.7756]
[1779980115920,44.19,72843.91,0.0,-0.97407,2e-05,3.7835]
[1779980116925,44.19,72848.04,0.0,-0.97398,2e-05,3.79433]
[1779980119946,44.18,72849.23,0.0,-0.97397,2e-05,3.79642]
[1779980124981,44.18,72853.05,0.0,-0.9739,2e-05,3.80489]
[1779980126717,44.18,72853.05,0.0,-0.9739,2e-05,3.80489]
[1779980131025,44.17,72860.18,0.0,-0.97378,2e-05,3.81955]
[1779980132721,44.17,72860.18,0.0,-0.97378,2e-05,3.81955]
[1779980132776,44.17,72863.37,0.0,-0.97371,2e-05,3.82783]
[1779980134050,44.17,72867.69,0.0,-0.97362,2e-05,3.83875]
[1779980135056,44.17,72873.26,0.0,-0.9735,2e-05,3.85355]
[1779980138096,44.16,72879.55,0.0,-0.97337,2e-05,3.86989]
[1779980139088,44.16,72882.38,0.0,-0.97332,2e-05,3.87669]
[1779980141100,44.16,72878.9,0.0,-0.9734,2e-05,3.86609]
[1779980142107,44.15,72875.32,0.0,-0.97349,2e-05,3.85576]
[1779980147142,44.15,72879.19,0.0,-0.97342,2e-05,3.86395]
[1779980152177,44.14,72879.71,0.0,-0.97343,2e-05,3.86288]
[1779980157212,44.13,72877.6,0.0,-0.9735,2e-05,3.8546]
[1779980162728,44.13,72879.54,0.0,-0.97347,2e-05,3.85797]
[1779980162807,44.13,72883.2,0.0,-0.97339,2e-05,3.86754]
[1779980162972,44.13,72883.2,0.0,-0.97339,2e-05,3.86754]
[1779980163255,44.12,72888.24,0.0,-0.97329,2e-05,3.88092]
[1779980165268,44.12,72884.44,0.0,-0.97338,2e-05,3.8694]
[1779980170303,44.11,72888.64,0.0,-0.97331,2e-05,3.87841]
[1779980171310,44.11,72891.57,0.0,-0.97325,2e-05,3.88596]
[1779980176345,44.1,72890.49,0.0,-0.97329,2e-05,3.88029]
[1779980181381,44.1,72891.85,0.0,-0.97328,2e-05,3.88138]
[1779980185409,44.09,72895.76,0.0,-0.97321,2e-05,3.89004]
[1779980190444,44.08,72895.24,0.0,-0.97325,2e-05,3.88582]
[1779980191451,44.08,72898.18,0.0,-0.9732,2e-05,3.89102]
[1779980194722,44.08,72897.44,0.0,-0.97323,2e-05,3.88787]
[1779980194824,44.07,72899.96,0.0,-0.97318,2e-05,3.89429]
[1779980199509,44.07,72905.96,0.0,-0.97306,2e-05,3.90815]
[1779980200553,44.06,72913.25,0.0,-0.97291,2e-05,3.92783]
[1779980201528,44.06,72910.55,0.0,-0.97297,2e-05,3.9197]
[1779980203470,44.06,72909.16,0.0,-0.97301,2e-05,3.91524]
[1779980203542,44.06,72909.27,0.0,-0.97301,2e-05,3.91496]
[1779980205485,44.06,72910.62,0.0,-0.97298,2e-05,3.91812]
[1779980208579,44.05,72906.44,0.0,-0.9731,2e-05,3.90414]
[1779980209605,44.05,72906.44,0.0,-0.9731,2e-05,3.90414]
[1779980209627,44.05,72903.5,0.0,-0.97317,2e-05,3.89542]
[1779980213614,44.04,72900.28,0.0,-0.97326,2e-05,3.8843]
[1779980218649,44.03,72898.1,0.0,-0.97333,2e-05,3.87563]
[1779980220981,44.03,72897.51,0.0,-0.97335,2e-05,3.87349]
[1779980221012,44.03,72895.83,0.0,-0.97339,2e-05,3.86835]
[1779980221679,44.03,72881.22,0.0,-0.97372,2e-05,3.82772]
[1779980222683,44.03,72882.11,0.0,-0.9737,2e-05,3.82973]
[1779980224697,44.03,72885.25,0.0,-0.97364,2e-05,3.83746]
[1779980227163,44.02,72884.37,0.0,-0.97366,2e-05,3.83417]
[1779980227718,44.02,72891.11,0.0,-0.97352,2e-05,3.85223]
[1779980228725,44.02,72891.93,0.0,-0.9735,2e-05,3.85401]
[1779980230739,44.02,72894.08,0.0,-0.97346,2e-05,3.85898]
[1779980231746,44.02,72887.51,0.0,-0.97361,2e-05,3.84044]
[1779980232753,44.01,72889.22,0.0,-0.97358,2e-05,3.84468]
[1779980233760,44.01,72891.47,0.0,-0.97353,2e-05,3.85041]
[1779980238795,44.01,72892.03,0.0,-0.97354,2e-05,3.84962]
[1779980240809,44.0,72890.45,0.0,-0.97358,2e-05,3.84435]
[1779980245844,44.0,72890.76,0.0,-0.9736,2e-05,3.84294]
[1779980247858,43.99,72887.55,0.0,-0.97367,2e-05,3.83324]
[1779980249872,43.99,72889.36,0.0,-0.97364,2e-05,3.83732]
[1779980250879,43.99,72891.69,0.0,-0.97359,2e-05,3.84328]
[1779980255914,43.98,72891.41,0.0,-0.97363,2e-05,3.83792]
[1779980260949,43.98,72892.09,0.0,-0.97364,2e-05,3.8376]
[1779980261920,43.98,72892.09,0.0,-0.97364,2e-05,3.8376]
[1779980262011,43.98,72877.3,0.0,-0.97396,2e-05,3.79674]
[1779980263005,43.97,72858.1,0.0,-0.97439,2e-05,3.74429]
[1779980264016,43.97,72849.25,0.0,-0.97458,2e-05,3.72068]
[1779980264528,43.97,72849.25,0.0,-0.97458,2e-05,3.72068]
[1779980265023,43.97,72849.11,0.0,-0.97458,2e-05,3.72003]
[1779980266032,43.97,72849.47,0.0,-0.97457,2e-05,3.72077]
[1779980266501,43.97,72849.47,0.0,-0.97457,2e-05,3.72077]
[1779980267039,43.97,72849.89,0.0,-0.97457,2e-05,3.72166]
[1779980272075,43.97,72852.02,0.0,-0.97453,2e-05,3.72595]
[1779980276107,43.97,72856.61,0.0,-0.97444,2e-05,3.73733]
[1779980279971,43.96,72858.16,0.0,-0.97441,2e-05,3.74098]
[1779980280069,43.96,72858.93,0.0,-0.9744,2e-05,3.74279]
[1779980280135,43.96,72862.16,0.0,-0.97433,2e-05,3.7515]
[1779980282149,43.96,72858.44,0.0,-0.97442,2e-05,3.74063]
[1779980284163,43.96,72863.28,0.0,-0.97432,2e-05,3.75314]
[1779980285170,43.96,72866.89,0.0,-0.97424,2e-05,3.76262]
[1779980287184,43.96,72863.23,0.0,-0.97432,2e-05,3.75211]
[1779980292219,43.95,72865.85,0.0,-0.97428,2e-05,3.75778]
[1779980295259,43.95,72855.18,0.0,-0.97452,2e-05,3.72812]
[1779980296260,43.95,72862.33,0.0,-0.97436,2e-05,3.74713]
[1779980297267,43.95,72877.26,0.0,-0.97404,2e-05,3.7873]
[1779980298274,43.95,72879.88,0.0,-0.97399,2e-05,3.79409]
[1779980299394,43.95,72879.88,0.0,-0.97399,2e-05,3.79409]
[1779980299451,43.95,72875.63,0.0,-0.97408,2e-05,3.78217]
[1779980301302,43.94,72878.27,0.0,-0.97403,2e-05,3.78869]
[1779980303317,43.94,72880.76,0.0,-0.97398,2e-05,3.79479]
[1779980305482,43.94,72881.35,0.0,-0.97397,2e-05,3.79605]
[1779980305584,43.94,72884.04,0.0,-0.97392,2e-05,3.80303]
[1779980310222,43.93,72886.19,0.0,-0.97388,2e-05,3.80745]
[1779980310467,43.93,72886.19,0.0,-0.97388,2e-05,3.80745]
[1779980310560,43.93,72885.96,0.0,-0.97389,2e-05,3.80645]
[1779980313387,43.93,72888.27,0.0,-0.97386,2e-05,3.80929]
[1779980314768,43.93,72888.27,0.0,-0.97386,2e-05,3.80929]
[1779980314826,43.93,72888.27,0.0,-0.97386,2e-05,3.80929]
[1779980314967,43.93,72888.27,0.0,-0.97386,2e-05,3.80929]
[1779980314984,43.93,72887.75,0.0,-0.97388,2e-05,3.8075]
[1779980317419,43.93,72884.99,0.0,-0.97395,2e-05,3.79887]
[1779980318424,43.92,72888.74,0.0,-0.97387,2e-05,3.80875]
[1779980320387,43.92,72889.16,0.0,-0.97386,2e-05,3.80953]
[1779980320389,43.92,72889.16,0.0,-0.97386,2e-05,3.80953]
[1779980320472,43.92,72889.16,0.0,-0.97386,2e-05,3.80953]
[1779980320488,43.92,72890.02,0.0,-0.97385,2e-05,3.8115]
[1779980324730,43.92,72889.83,0.0,-0.97386,2e-05,3.80987]
[1779980324833,43.92,72889.83,0.0,-0.97386,2e-05,3.80987]
[1779980324968,43.92,72889.83,0.0,-0.97386,2e-05,3.80987]
[1779980325035,43.92,72885.62,0.0,-0.97395,2e-05,3.798]
[1779980326480,43.92,72883.24,0.0,-0.97401,2e-05,3.79083]
[1779980329507,43.91,72889.47,0.0,-0.97388,2e-05,3.80681]
[1779980330413,43.91,72889.47,0.0,-0.97388,2e-05,3.80681]
[1779980330463,43.91,72889.47,0.0,-0.97388,2e-05,3.80681]
[1779980330471,43.91,72889.47,0.0,-0.97388,2e-05,3.80681]
[1779980330720,43.91,72889.47,0.0,-0.97388,2e-05,3.80681]
[1779980330739,43.91,72892.79,0.0,-0.97381,2e-05,3.81552]
[1779980331521,43.91,72890.75,0.0,-0.97386,2e-05,3.80956]
[1779980336251,43.91,72891.74,0.0,-0.97385,2e-05,3.81078]
[1779980336469,43.91,72891.74,0.0,-0.97385,2e-05,3.81078]
[1779980340348,43.9,72893.28,0.0,-0.97383,2e-05,3.8135]
[1779980340468,43.9,72893.28,0.0,-0.97383,2e-05,3.8135]
[1779980340555,43.9,72893.28,0.0,-0.97383,2e-05,3.8135]
[1779980340719,43.9,72893.28,0.0,-0.97383,2e-05,3.8135]
[1779980340820,43.9,72892.65,0.0,-0.97385,2e-05,3.8114]
[1779980346662,43.9,72892.24,0.0,-0.97387,2e-05,3.80841]
[1779980346718,43.9,72892.24,0.0,-0.97387,2e-05,3.80841]
[1779980351548,43.89,72890.59,0.0,-0.97392,2e-05,3.80208]
[1779980351676,43.89,72890.59,0.0,-0.97392,2e-05,3.80208]
[1779980351729,43.89,72890.59,0.0,-0.97392,2e-05,3.80208]
[1779980351752,43.89,72889.86,0.0,-0.97394,2e-05,3.79973]
[1779980352675,43.89,72886.88,0.0,-0.97401,2e-05,3.79124]
[1779980355696,43.88,72889.55,0.0,-0.97396,2e-05,3.7975]
[1779980358588,43.88,72890.54,0.0,-0.97394,2e-05,3.7995]
[1779980358721,43.88,72890.54,0.0,-0.97394,2e-05,3.7995]
[1779980358861,43.88,72890.59,0.0,-0.97395,2e-05,3.79928]
[1779980363054,43.88,72891.15,0.0,-0.97394,2e-05,3.79974]
[1779980363217,43.88,72891.92,0.0,-0.97393,2e-05,3.80149]
[1779980363753,43.88,72891.42,0.0,-0.97394,2e-05,3.79977]
[1779980368788,43.87,72891.42,0.0,-0.97396,2e-05,3.79801]
[1779980373823,43.87,72891.88,0.0,-0.97398,2e-05,3.79517]
[1779980375837,43.86,72901.55,0.0,-0.97377,2e-05,3.82094]
[1779980376844,43.86,72906.4,0.0,-0.97366,2e-05,3.83387]
[1779980379865,43.86,72903.87,0.0,-0.97373,2e-05,3.82568]
[1779980384902,43.85,72903.23,0.0,-0.97376,2e-05,3.82194]
[1779980389938,43.85,72909.17,0.0,-0.97365,2e-05,3.83628]
[1779980393965,43.84,72906.04,0.0,-0.97373,2e-05,3.82599]
[1779980395979,43.84,72903.82,0.0,-0.97378,2e-05,3.8191]
[1779980401026,43.83,72907.04,0.0,-0.97373,2e-05,3.82596]
[1779980402024,43.83,72904.55,0.0,-0.97379,2e-05,3.81872]
[1779980403031,43.83,72892.92,0.0,-0.97405,2e-05,3.78652]
[1779980404043,43.83,72881.09,0.0,-0.97431,2e-05,3.75402]
[1779980405045,43.83,72875.66,0.0,-0.97442,2e-05,3.73956]
[1779980406058,43.83,72873.08,0.0,-0.97448,2e-05,3.73231]
[1779980407065,43.83,72866.54,0.0,-0.97463,2e-05,3.71444]
[1779980408077,43.83,72876.42,0.0,-0.97441,2e-05,3.74084]
[1779980409079,43.83,72897.96,0.0,-0.97394,2e-05,3.79973]
[1779980409892,43.83,72897.96,0.0,-0.97394,2e-05,3.79973]
[1779980410086,43.83,72896.41,0.0,-0.97397,2e-05,3.7958]
[1779980411094,43.83,72884.67,0.0,-0.97423,2e-05,3.76404]
[1779980412107,43.83,72889.7,0.0,-0.97412,2e-05,3.77793]
[1779980412474,43.83,72889.7,0.0,-0.97412,2e-05,3.77793]
[1779980413111,43.83,72890.11,0.0,-0.97411,2e-05,3.77932]
[1779980414118,43.83,72883.6,0.0,-0.97425,2e-05,3.76187]
[1779980416132,43.83,72880.59,0.0,-0.97432,2e-05,3.7531]
[1779980418146,43.83,72878.08,0.0,-0.97437,2e-05,3.74574]
[1779980420160,43.83,72874.21,0.0,-0.97446,2e-05,3.73475]
[1779980420403,43.83,72874.21,0.0,-0.97446,2e-05,3.73475]
[1779980421166,43.83,72863.68,0.0,-0.97469,2e-05,3.70615]
[1779980423181,43.83,72863.2,0.0,-0.97471,2e-05,3.70443]
[1779980424864,43.83,72862.8,0.0,-0.97472,2e-05,3.70317]
[1779980424977,43.83,72862.8,0.0,-0.97472,2e-05,3.70317]
[1779980428218,43.82,72872.6,0.0,-0.97451,2e-05,3.72878]
[1779980429226,43.82,72875.76,0.0,-0.97444,2e-05,3.73713]
[1779980430235,43.82,72887.33,0.0,-0.97419,2e-05,3.76824]
[1779980431241,43.82,72892.24,0.0,-0.9741,2e-05,3.779]
[1779980432248,43.82,72892.84,0.0,-0.97409,2e-05,3.78033]
[1779980434268,43.82,72897.88,0.0,-0.97399,2e-05,3.79344]
[1779980438297,43.81,72897.02,0.0,-0.97402,2e-05,3.78971]
[1779980440237,43.81,72897.02,0.0,-0.97402,2e-05,3.78971]
[1779980442219,43.81,72894.74,0.0,-0.97408,2e-05,3.78247]
[1779980443332,43.81,72886.45,0.0,-0.97427,2e-05,3.75897]
[1779980444339,43.81,72886.01,0.0,-0.97428,2e-05,3.75749]
[1779980446353,43.81,72889.34,0.0,-0.97421,2e-05,3.76597]
[1779980450024,43.8,72891.14,0.0,-0.97418,2e-05,3.77027]
[1779980450223,43.8,72891.14,0.0,-0.97418,2e-05,3.77027]
[1779980451388,43.8,72887.9,0.0,-0.97425,2e-05,3.76055]
[1779980453762,43.8,72888.42,0.0,-0.97424,2e-05,3.76167]
[1779980453967,43.8,72888.42,0.0,-0.97424,2e-05,3.76167]
[1779980454285,43.8,72888.61,0.0,-0.97424,2e-05,3.7619]
[1779980456423,43.8,72904.78,0.0,-0.9739,2e-05,3.80513]
[1779980457430,43.8,72911.48,0.0,-0.97375,2e-05,3.82314]
[1779980459444,43.79,72911.52,0.0,-0.97376,2e-05,3.82247]
[1779980464483,43.79,72911.92,0.0,-0.97376,2e-05,3.8216]
[1779980465905,43.79,72911.92,0.0,-0.97376,2e-05,3.8216]
[1779980465977,43.79,72911.92,0.0,-0.97376,2e-05,3.8216]
[1779980470525,43.78,72905.09,0.0,-0.97393,2e-05,3.80057]
[1779980471532,43.78,72899.16,0.0,-0.97407,2e-05,3.78401]
[1779980472540,43.78,72895.21,0.0,-0.97416,2e-05,3.77292]
[1779980473547,43.78,72890.83,0.0,-0.97425,2e-05,3.7607]
[1779980478582,43.77,72891.03,0.0,-0.97426,2e-05,3.75985]
[1779980483844,43.77,72891.64,0.0,-0.97426,2e-05,3.76035]
[1779980483971,43.77,72891.64,0.0,-0.97426,2e-05,3.76035]
[1779980486639,43.77,72902.99,0.0,-0.97402,2e-05,3.79012]
[1779980487647,43.77,72903.88,0.0,-0.974,2e-05,3.79221]
[1779980489262,43.77,72903.88,0.0,-0.974,2e-05,3.79221]
[1779980489472,43.76,72903.89,0.0,-0.974,2e-05,3.7919]
[1779980490308,43.76,72903.89,0.0,-0.974,2e-05,3.7919]
[1779980490469,43.76,72903.8,0.0,-0.97401,2e-05,3.79131]
[1779980490668,43.76,72903.37,0.0,-0.97402,2e-05,3.7898]
[1779980492682,43.76,72898.5,0.0,-0.97415,2e-05,3.77347]
[1779980493689,43.76,72894.28,0.0,-0.97424,2e-05,3.76168]
[1779980494696,43.76,72897.93,0.0,-0.97417,2e-05,3.77132]
[1779980496710,43.76,72905.2,0.0,-0.97401,2e-05,3.79052]
[1779980498282,43.76,72905.2,0.0,-0.97401,2e-05,3.79052]
[1779980498469,43.76,72906.36,0.0,-0.97399,2e-05,3.79335]
[1779980503773,43.75,72904.07,0.0,-0.97406,2e-05,3.78498]
[1779980506005,43.75,72903.8,0.0,-0.97407,2e-05,3.78391]
[1779980506221,43.75,72903.8,0.0,-0.97407,2e-05,3.78391]
[1779980507869,43.75,72904.29,0.0,-0.97406,2e-05,3.78459]
[1779980507970,43.75,72904.29,0.0,-0.97406,2e-05,3.78459]
[1779980508069,43.75,72904.12,0.0,-0.97407,2e-05,3.78379]
[1779980513843,43.74,72902.88,0.0,-0.97411,2e-05,3.77841]
[1779980514786,43.74,72902.88,0.0,-0.97411,2e-05,3.77841]
[1779980514969,43.74,72902.88,0.0,-0.97411,2e-05,3.77841]
[1779980516868,43.74,72908.58,0.0,-0.97399,2e-05,3.79333]
[1779980518964,43.74,72911.21,0.0,-0.97394,2e-05,3.79985]
[1779980519164,43.74,72911.21,0.0,-0.97394,2e-05,3.79985]
[1779980519225,43.74,72911.21,0.0,-0.97394,2e-05,3.79985]
[1779980519245,43.73,72911.79,0.0,-0.97393,2e-05,3.80108]
[1779980521901,43.73,72916.14,0.0,-0.97384,2e-05,3.81193]
[1779980523928,43.73,72919.52,0.0,-0.97377,2e-05,3.82045]
[1779980525940,43.73,72916.16,0.0,-0.97385,2e-05,3.81042]
[1779980526947,43.72,72903.77,0.0,-0.97413,2e-05,3.77614]
[1779980527954,43.72,72898.5,0.0,-0.97425,2e-05,3.76146]
[1779980532990,43.72,72901.17,0.0,-0.9742,2e-05,3.76724]
[1779980536014,43.72,72912.9,0.0,-0.97395,2e-05,3.79837]
[1779980537396,43.72,72912.9,0.0,-0.97395,2e-05,3.79837]
[1779980537022,43.72,72920.03,0.0,-0.9738,2e-05,3.81759]
[1779980538028,43.71,72918.21,0.0,-0.97384,2e-05,3.81219]
[1779980539789,43.71,72917.92,0.0,-0.97385,2e-05,3.81102]
[1779980542525,43.71,72917.67,0.0,-0.97386,2e-05,3.8092]
[1779980542718,43.71,72917.67,0.0,-0.97386,2e-05,3.8092]
[1779980545820,43.71,72911.94,0.0,-0.974,2e-05,3.79242]
[1779980546354,43.71,72911.94,0.0,-0.974,2e-05,3.79242]
[1779980546414,43.71,72904.91,0.0,-0.97416,2e-05,3.77287]
[1779980547091,43.7,72900.81,0.0,-0.97425,2e-05,3.76139]
[1779980549567,43.7,72901.15,0.0,-0.97425,2e-05,3.76173]
[1779980553321,43.7,72904.11,0.0,-0.9742,2e-05,3.76655]
[1779980559178,43.69,72906.45,0.0,-0.97417,2e-05,3.7708]
[1779980561207,43.69,72905.66,0.0,-0.97419,2e-05,3.76833]
[1779980561219,43.69,72905.66,0.0,-0.97419,2e-05,3.76833]
[1779980564669,43.69,72902.75,0.0,-0.97426,2e-05,3.7592]
[1779980569248,43.69,72898.41,0.0,-0.97437,2e-05,3.74598]
[1779980569753,43.69,72898.41,0.0,-0.97437,2e-05,3.74598]
[1779980570256,43.68,72880.07,0.0,-0.97477,2e-05,3.69618]
[1779980571262,43.68,72873.65,0.0,-0.97491,2e-05,3.67877]
[1779980572269,43.68,72869.42,0.0,-0.975,2e-05,3.6673]
[1779980575292,43.68,72873.26,0.0,-0.97492,2e-05,3.67718]
[1779980576299,43.68,72882.48,0.0,-0.97472,2e-05,3.70179]
[1779980577306,43.68,72885.73,0.0,-0.97465,2e-05,3.71039]
[1779980578313,43.68,72885.85,0.0,-0.97465,2e-05,3.71053]
[1779980582350,43.68,72875.77,0.0,-0.97488,2e-05,3.68261]
[1779980583360,43.68,72871.36,0.0,-0.97497,2e-05,3.6706]
[1779980584367,43.68,72871.56,0.0,-0.97497,2e-05,3.67098]
[1779980586556,43.68,72872.98,0.0,-0.97494,2e-05,3.6745]
[1779980586723,43.68,72872.98,0.0,-0.97494,2e-05,3.6745]
[1779980589318,43.68,72872.22,0.0,-0.97496,2e-05,3.67218]
[1779980589402,43.68,72872.44,0.0,-0.97496,2e-05,3.67263]
[1779980589470,43.68,72872.44,0.0,-0.97496,2e-05,3.67263]
[1779980592428,43.67,72855.88,0.0,-0.97531,2e-05,3.62811]
[1779980593435,43.67,72850.49,0.0,-0.97543,2e-05,3.61369]
[1779980594443,43.67,72850.01,0.0,-0.97544,2e-05,3.61236]
[1779980598422,43.67,72849.71,0.0,-0.97544,2e-05,3.61147]
[1779980598469,43.67,72849.71,0.0,-0.97544,2e-05,3.61147]
[1779980600484,43.67,72854.18,0.0,-0.97535,2e-05,3.62319]
[1779980602498,43.67,72850.35,0.0,-0.97543,2e-05,3.61296]
[1779980605748,43.67,72850.2,0.0,-0.97544,2e-05,3.61246]
[1779980605968,43.67,72850.2,0.0,-0.97544,2e-05,3.61246]
[1779980607533,43.67,72846.64,0.0,-0.97551,2e-05,3.60293]
[1779980608540,43.67,72842.82,0.0,-0.97559,2e-05,3.59279]
[1779980613200,43.67,72842.36,0.0,-0.97562,2e-05,3.5893]
[1779980613219,43.67,72842.36,0.0,-0.97562,2e-05,3.5893]
[1779980615874,43.67,72841.25,0.0,-0.97564,2e-05,3.58639]
[1779980615972,43.67,72841.25,0.0,-0.97564,2e-05,3.58639]
[1779980616074,43.67,72841.11,0.0,-0.97564,2e-05,3.58603]
[1779980621632,43.67,72843.41,0.0,-0.97559,2e-05,3.59213]
[1779980622639,43.67,72850.2,0.0,-0.97545,2e-05,3.61004]
[1779980624653,43.67,72851.83,0.0,-0.97542,2e-05,3.61429]
[1779980625660,43.67,72856.02,0.0,-0.97533,2e-05,3.62535]
[1779980627674,43.67,72861.48,0.0,-0.97522,2e-05,3.63972]
[1779980629688,43.67,72867.32,0.0,-0.97509,2e-05,3.65512]
[1779980630853,43.67,72867.32,0.0,-0.97509,2e-05,3.65512]
[1779980630969,43.67,72867.32,0.0,-0.97509,2e-05,3.65512]
[1779980636737,43.67,72869.22,0.0,-0.97506,2e-05,3.65943]
[1779980640765,43.67,72872.52,0.0,-0.97499,2e-05,3.66779]
[1779980641772,43.67,72876.4,0.0,-0.97491,2e-05,3.67805]
[1779980645850,43.66,72877.12,0.0,-0.9749,2e-05,3.67954]
[1779980645972,43.66,72877.12,0.0,-0.9749,2e-05,3.67954]
[1779980648298,43.66,72876.55,0.0,-0.97491,2e-05,3.67771]
[1779980648470,43.66,72876.55,0.0,-0.97491,2e-05,3.67771]
[1779980648399,43.66,72875.93,0.0,-0.97493,2e-05,3.67591]
[1779980653186,43.66,72878.49,0.0,-0.97488,2e-05,3.68218]
[1779980653226,43.66,72878.49,0.0,-0.97488,2e-05,3.68218]
[1779980658797,43.66,72878.67,0.0,-0.97488,2e-05,3.68177]
[1779980658971,43.66,72878.67,0.0,-0.97488,2e-05,3.68177]
[1779980659071,43.66,72878.57,0.0,-0.97488,2e-05,3.68135]
[1779980664143,43.66,72876.21,0.0,-0.97494,2e-05,3.67442]
[1779980664225,43.66,72876.21,0.0,-0.97494,2e-05,3.67442]
[1779980664425,43.66,72880.82,0.0,-0.97484,2e-05,3.68665]
[1779980665943,43.66,72885.2,0.0,-0.97475,2e-05,3.6981]
[1779980667524,43.66,72885.2,0.0,-0.97475,2e-05,3.6981]
[1779980667547,43.65,72888.14,0.0,-0.97469,2e-05,3.70584]
[1779980667718,43.65,72888.14,0.0,-0.97469,2e-05,3.70584]
[1779980668469,43.65,72888.14,0.0,-0.97469,2e-05,3.70584]
[1779980668720,43.65,72888.37,0.0,-0.97469,2e-05,3.70627]
[1779980670978,43.65,72884.4,0.0,-0.97478,2e-05,3.69503]
[1779980671660,43.65,72884.4,0.0,-0.97478,2e-05,3.69503]
[1779980671721,43.65,72884.4,0.0,-0.97478,2e-05,3.69503]
[1779980674539,43.65,72885.09,0.0,-0.97478,2e-05,3.69422]
[1779980674541,43.65,72885.97,0.0,-0.97476,2e-05,3.69642]
[1779980674720,43.65,72885.97,0.0,-0.97476,2e-05,3.69642]
[1779980682060,43.65,72885.53,0.0,-0.97478,2e-05,3.69384]
[1779980685561,43.65,72885.94,0.0,-0.97478,2e-05,3.6946]
[1779980685719,43.65,72885.94,0.0,-0.97478,2e-05,3.6946]
[1779980690046,43.64,72888.63,0.0,-0.97472,2e-05,3.70099]
[1779980690221,43.64,72888.63,0.0,-0.97472,2e-05,3.70099]
[1779980690322,43.64,72888.83,0.0,-0.97472,2e-05,3.70135]
[1779980692502,43.64,72888.83,0.0,-0.97472,2e-05,3.70135]
[1779980692718,43.64,72888.83,0.0,-0.97472,2e-05,3.70099]
[1779980697856,43.64,72886.15,0.0,-0.97479,2e-05,3.69291]
[1779980697971,43.64,72886.15,0.0,-0.97479,2e-05,3.69291]
[1779980699928,43.64,72884.99,0.0,-0.97482,2e-05,3.68947]
[1779980699979,43.64,72884.99,0.0,-0.97482,2e-05,3.68947]
[1779980700190,43.64,72885.97,0.0,-0.9748,2e-05,3.69195]
[1779980701218,43.64,72899.31,0.0,-0.97451,2e-05,3.72795]
[1779980703978,43.64,72902.17,0.0,-0.97445,2e-05,3.73554]
[1779980704222,43.64,72902.17,0.0,-0.97445,2e-05,3.73554]
[1779980704238,43.64,72902.16,0.0,-0.97445,2e-05,3.73506]
[1779980706252,43.63,72906.5,0.0,-0.97436,2e-05,3.74638]
[1779980708272,43.63,72925.72,0.0,-0.97394,2e-05,3.79839]
[1779980709279,43.63,72945.28,0.0,-0.97351,2e-05,3.8521]
[1779980710290,43.63,72948.42,0.0,-0.97344,2e-05,3.86047]
[1779980710792,43.63,72948.42,0.0,-0.97344,2e-05,3.86047]
[1779980711298,43.63,72970.52,0.0,-0.97295,2e-05,3.92177]
[1779980712305,43.63,72980.15,0.0,-0.97273,2e-05,3.94844]
[1779980713312,43.63,72983.1,0.0,-0.97267,2e-05,3.95621]
[1779980714319,43.63,72988.28,0.0,-0.97255,2e-05,3.97028]
[1779980714650,43.63,72988.28,0.0,-0.97255,2e-05,3.97028]
[1779980717340,43.62,73001.2,0.0,-0.97227,2e-05,4.0051]
[1779980718351,43.62,73008.8,0.0,-0.9721,2e-05,4.02616]
[1779980719358,43.6,73001.77,0.0,-0.97232,2e-05,3.99911]
[1779980720364,43.6,72997.05,0.0,-0.97244,2e-05,3.98495]
[1779980721378,43.58,73005.9,0.0,-0.97229,2e-05,4.00336]
[1779980722384,43.57,73022.72,0.0,-0.9719,2e-05,4.05093]
[1779980723391,43.57,73034.15,0.0,-0.97164,2e-05,4.08324]
[1779980724398,43.55,73039.61,0.0,-0.97157,2e-05,4.09135]
[1779980725405,43.53,73039.82,0.0,-0.97163,2e-05,4.08386]
[1779980726414,43.5,73044.17,0.0,-0.9716,2e-05,4.08827]
[1779980727421,43.48,73047.33,0.0,-0.97159,2e-05,4.08938]
[1779980729435,43.43,73041.72,0.0,-0.97186,2e-05,4.05694]
[1779980730442,43.41,73034.08,0.0,-0.9721,2e-05,4.02706]
[1779980731449,43.39,73029.35,0.0,-0.97229,2e-05,4.0036]
[1779980732457,43.39,73024.97,0.0,-0.9724,2e-05,3.99036]
[1779980733467,43.38,73008.15,0.0,-0.97279,2e-05,3.9418]
[1779980734470,43.38,73003.26,0.0,-0.97291,2e-05,3.92731]
[1779980735477,43.38,73008.14,0.0,-0.9728,2e-05,3.94056]
[1779980736484,43.38,73019.89,0.0,-0.97254,2e-05,3.97343]
[1779980737491,43.38,73023.53,0.0,-0.97246,2e-05,3.98264]
[1779980740515,43.37,73015.54,0.0,-0.97266,2e-05,3.95859]
[1779980741522,43.37,73008.12,0.0,-0.97284,2e-05,3.93631]
[1779980742529,43.37,73006.52,0.0,-0.97288,2e-05,3.93122]
[1779980743536,43.37,73010.41,0.0,-0.97279,2e-05,3.94225]
[1779980748571,43.36,73008.68,0.0,-0.97286,2e-05,3.93404]
[1779980752599,43.35,73015.97,0.0,-0.97271,2e-05,3.95259]
[1779980753609,43.35,73019.34,0.0,-0.97264,2e-05,3.96161]
[1779980754613,43.35,73023.28,0.0,-0.97255,2e-05,3.97225]
[1779980757634,43.34,73028.08,0.0,-0.97245,2e-05,3.98416]
[1779980758640,43.34,73038.35,0.0,-0.97222,2e-05,4.01298]
[1779980759648,43.34,73040.86,0.0,-0.97216,2e-05,4.01952]
[1779980761663,43.33,73034.55,0.0,-0.97232,2e-05,4.00003]
[1779980762669,43.33,73027.24,0.0,-0.9725,2e-05,3.97845]
[1779980763676,43.33,73026.31,0.0,-0.97253,2e-05,3.97519]
[1779980765690,43.33,73019.66,0.0,-0.97269,2e-05,3.95502]
[1779980766697,43.33,73015.15,0.0,-0.9728,2e-05,3.94164]
[1779980770733,43.32,73018.37,0.0,-0.97274,2e-05,3.94862]
[1779980771739,43.32,73015.2,0.0,-0.97282,2e-05,3.93907]
[1779980773756,43.32,73011.85,0.0,-0.97291,2e-05,3.92853]
[1779980778797,43.31,73007.2,0.0,-0.97303,2e-05,3.9128]
[1779980779803,43.31,73005.83,0.0,-0.97307,2e-05,3.90845]
[1779980783133,43.3,73002.2,0.0,-0.97316,2e-05,3.89681]
[1779980783831,43.3,72997.7,0.0,-0.97327,2e-05,3.8837]
[1779980788889,43.29,72997.01,0.0,-0.9733,2e-05,3.87963]
[1779980790900,43.29,73002.64,0.0,-0.97318,2e-05,3.8946]
[1779980795935,43.29,73000.96,0.0,-0.97325,2e-05,3.88525]
[1779980796972,43.29,73000.96,0.0,-0.97325,2e-05,3.88525]
[1779980797219,43.29,73000.96,0.0,-0.97325,2e-05,3.88525]
[1779980798957,43.28,73008.74,0.0,-0.97309,2e-05,3.90582]
[1779980802056,43.27,73005.93,0.0,-0.9732,2e-05,3.89267]
[1779980802222,43.27,73005.93,0.0,-0.9732,2e-05,3.89267]
[1779980802324,43.25,72999.77,0.0,-0.97337,2e-05,3.87086]
[1779980803992,43.23,72998.81,0.0,-0.97346,2e-05,3.86012]
[1779980806298,43.22,72999.74,0.0,-0.97347,2e-05,3.85882]
[1779980806469,43.22,72999.74,0.0,-0.97347,2e-05,3.85882]
[1779980809027,43.17,72987.74,0.0,-0.97386,2e-05,3.8106]
[1779980810409,43.17,72987.74,0.0,-0.97386,2e-05,3.8106]
[1779980810468,43.17,72987.74,0.0,-0.97386,2e-05,3.8106]
[1779980810551,43.17,72984.58,0.0,-0.97396,2e-05,3.79881]
[1779980812048,43.15,72993.02,0.0,-0.97381,2e-05,3.81667]
[1779980813055,43.15,72995.49,0.0,-0.97376,2e-05,3.82324]
[1779980815524,43.15,72996.32,0.0,-0.97375,2e-05,3.82523]
[1779980815721,43.15,72996.32,0.0,-0.97375,2e-05,3.82523]
[1779980817083,43.14,72990.63,0.0,-0.97388,2e-05,3.80842]
[1779980819253,43.14,72989.74,0.0,-0.9739,2e-05,3.80564]
[1779980819469,43.14,72989.74,0.0,-0.9739,2e-05,3.80564]
[1779980822584,43.14,72991.84,0.0,-0.97386,2e-05,3.81059]
[1779980822720,43.14,72991.84,0.0,-0.97386,2e-05,3.81059]
[1779980826521,43.14,72989.46,0.0,-0.97393,2e-05,3.80274]
[1779980826719,43.14,72989.46,0.0,-0.97393,2e-05,3.80274]
[1779980829487,43.13,72988.45,0.0,-0.97396,2e-05,3.79907]
[1779980829718,43.13,72988.45,0.0,-0.97396,2e-05,3.79907]
[1779980829756,43.13,72988.76,0.0,-0.97398,2e-05,3.79677]
[1779980835216,43.09,72985.38,0.0,-0.97416,2e-05,3.77383]
[1779980836524,43.09,72985.38,0.0,-0.97416,2e-05,3.77383]
[1779980836721,43.09,72985.38,0.0,-0.97416,2e-05,3.77383]
[1779980841187,43.07,72987.75,0.0,-0.97416,2e-05,3.77472]
[1779980841220,43.07,72987.75,0.0,-0.97416,2e-05,3.77472]
[1779980841258,43.07,72991.92,0.0,-0.97407,2e-05,3.78603]
[1779980843272,43.07,73002.0,0.0,-0.97384,2e-05,3.81351]
[1779980844279,43.06,73003.27,0.0,-0.97384,2e-05,3.81392]
[1779980845286,43.05,73008.53,0.0,-0.97375,2e-05,3.82546]
[1779980847358,43.04,73008.55,0.0,-0.97378,2e-05,3.82218]
[1779980847471,43.04,73008.55,0.0,-0.97378,2e-05,3.82218]
[1779980847571,43.03,73004.72,0.0,-0.97389,2e-05,3.80823]
[1779980850863,43.03,73006.96,0.0,-0.97385,2e-05,3.81355]
[1779980850972,43.03,73006.96,0.0,-0.97385,2e-05,3.81355]
[1779980851024,43.02,73006.96,0.0,-0.97386,2e-05,3.81086]
[1779980856364,43.0,73011.02,0.0,-0.97385,2e-05,3.81248]
[1779980857612,43.0,73011.02,0.0,-0.97385,2e-05,3.81248]
[1779980857719,43.0,73011.02,0.0,-0.97385,2e-05,3.81248]
[1779980860392,42.99,73017.19,0.0,-0.97372,2e-05,3.82846]
[1779980862586,42.99,73017.06,0.0,-0.97373,2e-05,3.82776]
[1779980862719,42.99,73017.06,0.0,-0.97373,2e-05,3.82776]
[1779980868450,42.98,73034.5,0.0,-0.97335,2e-05,3.87449]
[1779980869176,42.98,73034.5,0.0,-0.97335,2e-05,3.87449]
[1779980869465,42.98,73040.87,0.0,-0.97321,2e-05,3.89218]
[1779980870463,42.98,73039.11,0.0,-0.97325,2e-05,3.88678]
[1779980871470,42.98,73035.4,0.0,-0.97334,2e-05,3.87585]
[1779980872114,42.98,73035.4,0.0,-0.97334,2e-05,3.87585]
[1779980873486,42.96,73029.16,0.0,-0.97355,2e-05,3.8501]
[1779980874493,42.95,73022.03,0.0,-0.97374,2e-05,3.82628]
[1779980875500,42.95,73011.15,0.0,-0.97399,2e-05,3.79554]
[1779980876507,42.94,73011.57,0.0,-0.97399,2e-05,3.79639]
[1779980877514,42.94,73012.4,0.0,-0.97397,2e-05,3.79844]
[1779980880852,42.93,73011.14,0.0,-0.97402,2e-05,3.79179]
[1779980880968,42.93,73011.14,0.0,-0.97402,2e-05,3.79179]
[1779980882713,42.93,73012.2,0.0,-0.974,2e-05,3.79448]
[1779980882814,42.93,73012.98,0.0,-0.97399,2e-05,3.79614]
[1779980882968,42.93,73012.98,0.0,-0.97399,2e-05,3.79614]
[1779980885815,42.93,73012.95,0.0,-0.97399,2e-05,3.79579]
[1779980885970,42.93,73010.5,0.0,-0.97405,2e-05,3.7887]
[1779980890561,42.92,73009.96,0.0,-0.97409,2e-05,3.78401]
[1779980890718,42.92,73009.96,0.0,-0.97409,2e-05,3.78401]
[1779980891688,42.92,73011.16,0.0,-0.97406,2e-05,3.78686]
[1779980891719,42.92,73011.16,0.0,-0.97406,2e-05,3.78686]
[1779980891819,42.92,73011.11,0.0,-0.97407,2e-05,3.78647]
[1779980897655,42.92,73010.89,0.0,-0.97408,2e-05,3.78463]
[1779980898473,42.92,73010.89,0.0,-0.97408,2e-05,3.78463]
[1779980898722,42.92,73010.89,0.0,-0.97408,2e-05,3.78463]
[1779980902690,42.91,73004.75,0.0,-0.97423,2e-05,3.76635]
[1779980903697,42.9,72998.51,0.0,-0.97439,2e-05,3.74672]
[1779980906718,42.89,72993.11,0.0,-0.97455,2e-05,3.72665]
[1779980911001,42.87,72992.2,0.0,-0.97461,2e-05,3.71889]
[1779980911219,42.87,72992.2,0.0,-0.97461,2e-05,3.71889]
[1779980911753,42.87,72989.18,0.0,-0.97469,2e-05,3.70814]
[1779980915781,42.86,72984.22,0.0,-0.97482,2e-05,3.69169]
[1779980916573,42.86,72984.22,0.0,-0.97482,2e-05,3.69169]
[1779980918802,42.86,72974.79,0.0,-0.97504,2e-05,3.66446]
[1779980919809,42.86,72965.76,0.0,-0.97524,2e-05,3.63966]
[1779980920816,42.86,72955.16,0.0,-0.97547,2e-05,3.61117]
[1779980921823,42.86,72946.81,0.0,-0.97564,2e-05,3.58934]
[1779980922830,42.86,72924.55,0.0,-0.97611,2e-05,3.53016]
[1779980923837,42.86,72918.45,0.0,-0.97623,2e-05,3.51424]
[1779980924844,42.86,72909.24,0.0,-0.97642,2e-05,3.49023]
[1779980925851,42.87,72902.6,0.0,-0.97654,2e-05,3.47541]
[1779980926858,42.87,72896.02,0.0,-0.97667,2e-05,3.45852]
[1779980927867,42.88,72892.72,0.0,-0.97672,2e-05,3.45302]
[1779980932901,42.93,72894.18,0.0,-0.97656,2e-05,3.47197]
[1779980937936,42.94,72894.8,0.0,-0.97652,2e-05,3.47754]
[1779980940957,42.95,72898.54,0.0,-0.97642,2e-05,3.49075]
[1779980943978,42.95,72895.38,0.0,-0.97647,2e-05,3.48325]
[1779980945993,42.95,72904.54,0.0,-0.97628,2e-05,3.50781]
[1779980947000,42.96,72903.55,0.0,-0.9763,2e-05,3.50544]
[1779980948016,42.96,72899.86,0.0,-0.97637,2e-05,3.49598]
[1779980949015,42.96,72893.22,0.0,-0.97651,2e-05,3.47885]
[1779980950022,42.96,72887.68,0.0,-0.97662,2e-05,3.46467]
[1779980952036,42.98,72892.33,0.0,-0.97648,2e-05,3.48269]
[1779980953044,42.98,72898.92,0.0,-0.97634,2e-05,3.50022]
[1779980956643,42.98,72901.93,0.0,-0.97627,2e-05,3.50884]
[1779980958103,42.98,72891.67,0.0,-0.97648,2e-05,3.4824]
[1779980959110,42.98,72887.36,0.0,-0.97657,2e-05,3.47141]
[1779980961126,43.0,72890.42,0.0,-0.97646,2e-05,3.48503]
[1779980963141,43.0,72881.91,0.0,-0.97663,2e-05,3.46335]
[1779980964148,43.01,72880.7,0.0,-0.97663,2e-05,3.46313]
[1779980965155,43.02,72877.19,0.0,-0.97668,2e-05,3.45693]
[1779980970190,43.06,72867.05,0.0,-0.97677,2e-05,3.44509]
[1779980971197,43.07,72862.51,0.0,-0.97685,2e-05,3.43424]
[1779980972149,43.07,72862.51,0.0,-0.97685,2e-05,3.43424]
[1779980972220,43.07,72862.51,0.0,-0.97685,2e-05,3.43424]
[1779980974218,43.08,72852.74,0.0,-0.97703,2e-05,3.41104]
[1779980976231,43.03,72851.16,0.0,-0.97719,2e-05,3.39109]
[1779980978246,42.97,72842.95,0.0,-0.97752,2e-05,3.34995]
[1779980979254,42.94,72837.37,0.0,-0.9777,2e-05,3.32637]
[1779980980262,42.91,72833.16,0.0,-0.97786,2e-05,3.30675]
[1779980985297,42.78,72828.4,0.0,-0.97828,2e-05,3.2532]
[1779980988318,42.77,72835.58,0.0,-0.97816,2e-05,3.26885]
[1779980989334,42.74,72846.84,0.0,-0.978,2e-05,3.28919]
[1779980990338,42.72,72859.45,0.0,-0.97782,2e-05,3.31275]
[1779980991347,42.69,72865.43,0.0,-0.97777,2e-05,3.31922]
[1779980993361,42.64,72865.32,0.0,-0.97791,2e-05,3.30153]
[1779980998396,42.51,72869.33,0.0,-0.97815,2e-05,3.27087]
[1779981000410,42.5,72872.69,0.0,-0.9781,2e-05,3.27777]
[1779981002424,42.48,72875.91,0.0,-0.97811,2e-05,3.27721]
[1779981003431,42.45,72885.75,0.0,-0.97797,2e-05,3.29422]
[1779981004439,42.43,72889.03,0.0,-0.97797,2e-05,3.29437]
[1779981009476,42.35,72893.45,0.0,-0.97809,2e-05,3.28]
[1779981010270,42.35,72893.45,0.0,-0.97809,2e-05,3.28]
[1779981010467,42.35,72893.45,0.0,-0.97809,2e-05,3.28]
[1779981012499,42.32,72899.87,0.0,-0.97804,2e-05,3.28685]
[1779981015520,42.29,72895.21,0.0,-0.9782,2e-05,3.26557]
[1779981017534,42.28,72896.03,0.0,-0.9782,2e-05,3.26613]
[1779981019548,42.28,72892.36,0.0,-0.97828,2e-05,3.25535]
[1779981024583,42.27,72898.73,0.0,-0.97819,2e-05,3.26777]
[1779981026597,42.26,72897.61,0.0,-0.97822,2e-05,3.26341]
[1779981028592,42.26,72895.79,0.0,-0.97826,2e-05,3.25806]
[1779981028726,42.26,72895.79,0.0,-0.97826,2e-05,3.25806]
[1779981028824,42.26,72895.63,0.0,-0.97827,2e-05,3.25691]
[1779981031633,42.25,72898.11,0.0,-0.97826,2e-05,3.25882]
[1779981036669,42.24,72897.51,0.0,-0.9783,2e-05,3.25364]
[1779981041703,42.23,72894.55,0.0,-0.97838,2e-05,3.2426]
[1779981046738,42.22,72893.49,0.0,-0.97843,2e-05,3.23644]
[1779981047751,42.21,72888.55,0.0,-0.97853,2e-05,3.22334]
[1779981048760,42.21,72871.44,0.0,-0.97887,2e-05,3.17994]
[1779981049767,42.21,72859.62,0.0,-0.9791,2e-05,3.15002]
[1779981050774,42.21,72856.47,0.0,-0.97916,2e-05,3.14168]
[1779981051781,42.21,72856.8,0.0,-0.97916,2e-05,3.14196]
[1779981056816,42.2,72856.18,0.0,-0.97919,2e-05,3.13786]
[1779981058796,42.2,72856.64,0.0,-0.97919,2e-05,3.13849]
[1779981058966,42.2,72856.64,0.0,-0.97919,2e-05,3.13849]
[1779981061856,42.19,72845.5,0.0,-0.97941,2e-05,3.10913]
[1779981062863,42.19,72832.6,0.0,-0.97966,2e-05,3.07722]
[1779981063870,42.19,72830.65,0.0,-0.97969,2e-05,3.07266]
[1779981064877,42.19,72829.92,0.0,-0.97971,2e-05,3.07111]
[1779981066893,42.19,72817.23,0.0,-0.97994,2e-05,3.04094]
[1779981067900,42.19,72807.58,0.0,-0.98011,2e-05,3.01805]
[1779981068907,42.19,72801.9,0.0,-0.98021,2e-05,3.00477]
[1779981069914,42.19,72803.41,0.0,-0.98018,2e-05,3.00869]
[1779981070921,42.2,72806.75,0.0,-0.98012,2e-05,3.01733]
[1779981074949,42.2,72794.21,0.0,-0.98034,2e-05,2.98783]
[1779981075956,42.2,72788.56,0.0,-0.98045,2e-05,2.97417]
[1779981076963,42.2,72783.39,0.0,-0.98054,2e-05,2.96172]
[1779981078977,42.19,72788.44,0.0,-0.98045,2e-05,2.97322]
[1779981082011,42.19,72798.85,0.0,-0.98027,2e-05,2.99746]
[1779981083018,42.19,72799.31,0.0,-0.98026,2e-05,2.99806]
[1779981087053,42.19,72792.24,0.0,-0.9804,2e-05,2.98022]
[1779981088061,42.19,72787.52,0.0,-0.98049,2e-05,2.96882]
[1779981092088,42.18,72782.68,0.0,-0.98059,2e-05,2.9545]
[1779981095153,42.18,72782.88,0.0,-0.98059,2e-05,2.95458]
[1779981095216,42.18,72782.88,0.0,-0.98059,2e-05,2.95458]
[1779981098132,42.18,72777.81,0.0,-0.98069,2e-05,2.94187]
[1779981101895,42.18,72777.31,0.0,-0.9807,2e-05,2.94033]
[1779981101967,42.18,72777.31,0.0,-0.9807,2e-05,2.94033]
[1779981103173,42.18,72781.13,0.0,-0.98063,2e-05,2.94999]
[1779981106852,42.18,72781.69,0.0,-0.98061,2e-05,2.95215]
[1779981106968,42.18,72781.69,0.0,-0.98061,2e-05,2.95215]
[1779981107068,42.19,72781.37,0.0,-0.98061,2e-05,2.95222]
[1779981111230,42.19,72786.24,0.0,-0.98051,2e-05,2.96534]
[1779981112247,42.19,72792.78,0.0,-0.98039,2e-05,2.9812]
[1779981113999,42.2,72790.52,0.0,-0.98042,2e-05,2.9766]
[1779981115721,42.2,72791.54,0.0,-0.98041,2e-05,2.97901]
[1779981116212,42.2,72791.71,0.0,-0.9804,2e-05,2.98015]
[1779981116219,42.2,72791.71,0.0,-0.9804,2e-05,2.98015]
[1779981116275,42.2,72791.81,0.0,-0.9804,2e-05,2.98038]
[1779981120303,42.2,72787.35,0.0,-0.98046,2e-05,2.97128]
[1779981122317,42.21,72790.74,0.0,-0.9804,2e-05,2.98002]
[1779981125338,42.21,72794.68,0.0,-0.98032,2e-05,2.99045]
[1779981126348,42.21,72800.13,0.0,-0.98022,2e-05,3.00375]
[1779981127352,42.21,72811.4,0.0,-0.98001,2e-05,3.03101]
[1779981128359,42.21,72815.7,0.0,-0.97993,2e-05,3.04165]
[1779981129366,42.21,72814.96,0.0,-0.97994,2e-05,3.0404]
[1779981131380,42.22,72818.67,0.0,-0.97986,2e-05,3.04983]
[1779981136415,42.22,72819.71,0.0,-0.97984,2e-05,3.05355]
[1779981137973,42.22,72819.71,0.0,-0.97984,2e-05,3.05355]
[1779981138220,42.22,72819.42,0.0,-0.97984,2e-05,3.05309]
[1779981143464,42.23,72816.73,0.0,-0.97988,2e-05,3.0481]
[1779981148499,42.23,72819.51,0.0,-0.97982,2e-05,3.05604]
[1779981149631,42.23,72819.51,0.0,-0.97982,2e-05,3.05604]
[1779981149728,42.23,72819.51,0.0,-0.97982,2e-05,3.05604]
[1779981149829,42.23,72819.47,0.0,-0.97982,2e-05,3.05618]
[1779981152364,42.23,72817.74,0.0,-0.97986,2e-05,3.05043]
[1779981152467,42.23,72817.74,0.0,-0.97986,2e-05,3.05043]
[1779981154543,42.23,72812.48,0.0,-0.97995,2e-05,3.03854]
[1779981155550,42.23,72808.37,0.0,-0.98002,2e-05,3.02896]
[1779981158450,42.24,72807.03,0.0,-0.98004,2e-05,3.02634]
[1779981158468,42.24,72807.03,0.0,-0.98004,2e-05,3.02634]
[1779981158571,42.24,72806.99,0.0,-0.98004,2e-05,3.02654]
[1779981163606,42.24,72800.15,0.0,-0.98015,2e-05,3.01166]
[1779981165620,42.24,72799.01,0.0,-0.98017,2e-05,3.00959]
[1779981170658,42.25,72799.52,0.0,-0.98015,2e-05,3.01242]
[1779981175869,42.25,72800.53,0.0,-0.98012,2e-05,3.01612]
[1779981175967,42.25,72800.53,0.0,-0.98012,2e-05,3.01612]
[1779981181735,42.26,72801.2,0.0,-0.98009,2e-05,3.01995]
[1779981183309,42.26,72801.96,0.0,-0.98007,2e-05,3.02208]
[1779981183476,42.26,72801.96,0.0,-0.98007,2e-05,3.02208]
[1779981183748,42.26,72802.03,0.0,-0.98007,2e-05,3.02256]
[1779981184749,42.26,72802.03,0.0,-0.98007,2e-05,3.02256]
[1779981184967,42.26,72802.03,0.0,-0.98007,2e-05,3.02256]
[1779981187780,42.27,72811.79,0.0,-0.97988,2e-05,3.04719]
[1779981188786,42.27,72812.05,0.0,-0.97987,2e-05,3.04808]
[1779981190800,42.27,72816.73,0.0,-0.97978,2e-05,3.05989]
[1779981191502,42.27,72816.73,0.0,-0.97978,2e-05,3.05989]
[1779981191721,42.27,72816.73,0.0,-0.97978,2e-05,3.05989]
[1779981191807,42.27,72819.23,0.0,-0.97973,2e-05,3.06617]
[1779981192814,42.27,72811.02,0.0,-0.97988,2e-05,3.04663]
[1779981193823,42.27,72802.68,0.0,-0.98003,2e-05,3.02692]
[1779981194829,42.27,72806.94,0.0,-0.97995,2e-05,3.03742]
[1779981196843,42.28,72809.2,0.0,-0.97991,2e-05,3.04342]
[1779981200871,42.28,72786.51,0.0,-0.98031,2e-05,2.9904]
[1779981201878,42.28,72777.88,0.0,-0.98047,2e-05,2.97038]
[1779981202885,42.28,72777.8,0.0,-0.98046,2e-05,2.97058]
[1779981205908,42.29,72769.91,0.0,-0.9806,2e-05,2.95321]
[1779981206920,42.29,72766.14,0.0,-0.98066,2e-05,2.9448]
[1779981207946,42.29,72753.96,0.0,-0.98087,2e-05,2.91682]
[1779981208954,42.29,72755.5,0.0,-0.98084,2e-05,2.92088]
[1779981209959,42.29,72759.82,0.0,-0.98076,2e-05,2.93142]
[1779981211973,42.29,72768.53,0.0,-0.98061,2e-05,2.95066]
[1779981212980,42.3,72775.89,0.0,-0.98048,2e-05,2.96838]
[1779981213987,42.3,72777.73,0.0,-0.98044,2e-05,2.97311]
[1779981216002,42.3,72780.7,0.0,-0.98038,2e-05,2.98087]
[1779981219023,42.3,72784.27,0.0,-0.98031,2e-05,2.99039]
[1779981220042,42.3,72789.6,0.0,-0.98021,2e-05,3.00338]
[1779981223063,42.31,72793.94,0.0,-0.98012,2e-05,3.01467]
[1779981225077,42.31,72790.17,0.0,-0.98019,2e-05,3.0063]
[1779981226084,42.31,72784.04,0.0,-0.9803,2e-05,2.99206]
[1779981227091,42.31,72778.6,0.0,-0.98039,2e-05,2.97954]
[1779981229105,42.31,72775.64,0.0,-0.98044,2e-05,2.97328]
[1779981231119,42.32,72767.55,0.0,-0.98058,2e-05,2.955]
[1779981232126,42.32,72763.64,0.0,-0.98064,2e-05,2.94623]
[1779981234140,42.32,72759.84,0.0,-0.98071,2e-05,2.93819]
[1779981239176,42.33,72761.67,0.0,-0.98066,2e-05,2.94459]
[1779981240542,42.33,72761.67,0.0,-0.98066,2e-05,2.94459]
[1779981240719,42.33,72761.67,0.0,-0.98066,2e-05,2.94459]
[1779981246227,42.34,72764.39,0.0,-0.98059,2e-05,2.9538]
[1779981250105,42.34,72764.09,0.0,-0.98058,2e-05,2.95428]
[1779981250217,42.34,72764.09,0.0,-0.98058,2e-05,2.95428]
[1779981251961,42.34,72764.3,0.0,-0.98058,2e-05,2.95517]
[1779981251968,42.34,72764.3,0.0,-0.98058,2e-05,2.95517]
[1779981251987,42.34,72764.32,0.0,-0.98057,2e-05,2.956]
[1779981255290,42.35,72760.86,0.0,-0.98062,2e-05,2.94908]
[1779981258601,42.35,72762.33,0.0,-0.98059,2e-05,2.95332]
[1779981258719,42.35,72762.33,0.0,-0.98059,2e-05,2.95332]
[1779981263370,42.36,72764.24,0.0,-0.98054,2e-05,2.95978]
[1779981263469,42.36,72764.24,0.0,-0.98054,2e-05,2.95978]
[1779981263569,42.36,72763.55,0.0,-0.98055,2e-05,2.95893]
[1779981265012,42.36,72763.55,0.0,-0.98055,2e-05,2.95893]
[1779981265218,42.36,72763.55,0.0,-0.98055,2e-05,2.95893]
[1779981269525,42.37,72762.37,0.0,-0.98056,2e-05,2.95773]
[1779981269723,42.37,72762.37,0.0,-0.98056,2e-05,2.95773]
[1779981269820,42.37,72763.68,0.0,-0.98053,2e-05,2.96157]
[1779981270430,42.37,72763.68,0.0,-0.98053,2e-05,2.96157]
[1779981270467,42.37,72763.68,0.0,-0.98053,2e-05,2.96157]
[1779981274430,42.37,72758.78,0.0,-0.98061,2e-05,2.94957]
[1779981276016,42.37,72758.78,0.0,-0.98061,2e-05,2.94957]
[1779981276236,42.37,72758.78,0.0,-0.98061,2e-05,2.94957]
[1779981276042,42.38,72759.12,0.0,-0.9806,2e-05,2.95114]
[1779981277450,42.38,72751.65,0.0,-0.98073,2e-05,2.93409]
[1779981278457,42.38,72747.86,0.0,-0.9808,2e-05,2.92565]
[1779981279464,42.38,72747.43,0.0,-0.9808,2e-05,2.92507]
[1779981280471,42.38,72744.66,0.0,-0.98085,2e-05,2.91906]
[1779981285507,42.39,72743.24,0.0,-0.98085,2e-05,2.91799]
[1779981286514,42.39,72736.23,0.0,-0.98097,2e-05,2.90221]
[1779981288528,42.39,72736.38,0.0,-0.98096,2e-05,2.90347]
[1779981294037,42.4,72737.59,0.0,-0.98093,2e-05,2.90815]
[1779981294219,42.4,72737.59,0.0,-0.98093,2e-05,2.90815]
[1779981294087,42.4,72740.51,0.0,-0.98087,2e-05,2.91585]
[1779981300612,42.41,72740.6,0.0,-0.98084,2e-05,2.91919]
[1779981305647,42.42,72740.41,0.0,-0.98083,2e-05,2.92096]
[1779981306448,42.42,72740.41,0.0,-0.98083,2e-05,2.92096]
[1779981306471,42.42,72740.41,0.0,-0.98083,2e-05,2.92096]
[1779981306885,42.42,72740.41,0.0,-0.98083,2e-05,2.92096]
[1779981306969,42.42,72740.41,0.0,-0.98083,2e-05,2.92096]
[1779981306979,42.42,72741.17,0.0,-0.98081,2e-05,2.92317]
[1779981309827,42.42,72742.8,0.0,-0.98078,2e-05,2.92784]
[1779981309970,42.42,72742.8,0.0,-0.98078,2e-05,2.92784]
[1779981310032,42.43,72742.0,0.0,-0.98079,2e-05,2.92641]
[1779981311587,42.43,72741.9,0.0,-0.98079,2e-05,2.92661]
[1779981311691,42.43,72751.88,0.0,-0.98061,2e-05,2.94987]
[1779981312698,42.43,72748.3,0.0,-0.98067,2e-05,2.94234]
[1779981315155,42.43,72747.73,0.0,-0.98067,2e-05,2.94142]
[1779981315903,42.43,72748.9,0.0,-0.98065,2e-05,2.94456]
[1779981321107,42.44,72748.75,0.0,-0.98064,2e-05,2.94625]
[1779981321218,42.44,72748.75,0.0,-0.98064,2e-05,2.94625]
[1779981321319,42.44,72749.84,0.0,-0.98061,2e-05,2.9492]
[1779981322130,42.44,72749.84,0.0,-0.98061,2e-05,2.9492]
[1779981322228,42.44,72749.84,0.0,-0.98061,2e-05,2.9492]
[1779981323781,42.44,72745.28,0.0,-0.98069,2e-05,2.93977]
[1779981325604,42.45,72746.83,0.0,-0.98066,2e-05,2.94381]
[1779981325721,42.45,72746.83,0.0,-0.98066,2e-05,2.94381]
[1779981325795,42.45,72748.71,0.0,-0.98062,2e-05,2.94861]
[1779981326917,42.45,72748.71,0.0,-0.98062,2e-05,2.94861]
[1779981326967,42.45,72748.71,0.0,-0.98062,2e-05,2.94861]
[1779981329467,42.45,72750.21,0.0,-0.98058,2e-05,2.95332]
[1779981329824,42.45,72750.14,0.0,-0.98058,2e-05,2.95355]
[1779981331839,42.46,72754.25,0.0,-0.98051,2e-05,2.96193]
[1779981334818,42.46,72756.21,0.0,-0.98047,2e-05,2.96727]
[1779981334972,42.46,72756.21,0.0,-0.98047,2e-05,2.96727]
[1779981335072,42.46,72755.72,0.0,-0.98048,2e-05,2.96649]
[1779981336270,42.46,72755.72,0.0,-0.98048,2e-05,2.96649]
[1779981336467,42.46,72756.58,0.0,-0.98046,2e-05,2.96888]
[1779981338888,42.46,72753.7,0.0,-0.9805,2e-05,2.96323]
[1779981343923,42.47,72753.52,0.0,-0.98049,2e-05,2.96466]
[1779981345937,42.47,72749.08,0.0,-0.98057,2e-05,2.95501]
[1779981346880,42.47,72749.08,0.0,-0.98057,2e-05,2.95501]
[1779981346967,42.47,72749.08,0.0,-0.98057,2e-05,2.95501]
[1779981347068,42.47,72744.7,0.0,-0.98064,2e-05,2.94516]
[1779981348665,42.48,72743.7,0.0,-0.98066,2e-05,2.94323]
[1779981348719,42.48,72743.7,0.0,-0.98066,2e-05,2.94323]
[1779981348957,42.48,72745.13,0.0,-0.98063,2e-05,2.94697]
[1779981351102,42.48,72745.09,0.0,-0.98062,2e-05,2.94728]
[1779981351230,42.48,72745.09,0.0,-0.98062,2e-05,2.94728]
[1779981351979,42.48,72738.68,0.0,-0.98073,2e-05,2.93314]
[1779981352986,42.48,72735.18,0.0,-0.98079,2e-05,2.92543]
[1779981354724,42.48,72734.68,0.0,-0.9808,2e-05,2.92471]
[1779981354969,42.48,72734.68,0.0,-0.9808,2e-05,2.92471]
[1779981355000,42.48,72733.86,0.0,-0.98081,2e-05,2.92324]
[1779981355503,42.48,72733.86,0.0,-0.98081,2e-05,2.92324]
[1779981355720,42.48,72733.86,0.0,-0.98081,2e-05,2.92324]
[1779981361044,42.49,72733.38,0.0,-0.9808,2e-05,2.92477]
[1779981365077,42.5,72722.39,0.0,-0.98097,2e-05,2.90113]
[1779981366080,42.5,72710.87,0.0,-0.98117,2e-05,2.87515]
[1779981367087,42.5,72708.71,0.0,-0.9812,2e-05,2.87073]
[1779981372121,42.51,72708.48,0.0,-0.98119,2e-05,2.87284]
[1779981373128,42.51,72705.02,0.0,-0.98124,2e-05,2.86546]
[1779981374135,42.52,72701.63,0.0,-0.9813,2e-05,2.85827]
[1779981376086,42.52,72699.97,0.0,-0.98132,2e-05,2.85503]
[1779981376149,42.52,72700.78,0.0,-0.9813,2e-05,2.85743]
[1779981379171,42.52,72711.46,0.0,-0.98111,2e-05,2.88347]
[1779981379599,42.52,72711.46,0.0,-0.98111,2e-05,2.88347]
[1779981379698,42.52,72711.46,0.0,-0.98111,2e-05,2.88347]
[1779981380178,42.53,72718.58,0.0,-0.98098,2e-05,2.90034]
[1779981381190,42.53,72717.21,0.0,-0.981,2e-05,2.89766]
[1779981382196,42.53,72712.68,0.0,-0.98107,2e-05,2.88773]
[1779981387231,42.54,72712.02,0.0,-0.98107,2e-05,2.88871]
[1779981389895,42.54,72710.28,0.0,-0.98109,2e-05,2.8857]
[1779981389969,42.54,72710.28,0.0,-0.98109,2e-05,2.8857]
[1779981390252,42.54,72710.5,0.0,-0.98108,2e-05,2.8867]
[1779981393141,42.55,72707.73,0.0,-0.98113,2e-05,2.87934]
[1779981393217,42.55,72707.73,0.0,-0.98113,2e-05,2.87934]
[1779981397372,42.55,72709.48,0.0,-0.98109,2e-05,2.88536]
[1779981397301,42.55,72705.6,0.0,-0.98115,2e-05,2.87697]
[1779981397470,42.55,72705.6,0.0,-0.98115,2e-05,2.87697]
[1779981398140,42.55,72705.6,0.0,-0.98115,2e-05,2.87697]
[1779981398220,42.55,72705.6,0.0,-0.98115,2e-05,2.87697]
[1779981398308,42.56,72706.14,0.0,-0.98114,2e-05,2.87871]
[1779981402336,42.56,72710.13,0.0,-0.98105,2e-05,2.88986]
[1779981402492,42.56,72710.13,0.0,-0.98105,2e-05,2.88986]
[1779981402770,42.56,72710.13,0.0,-0.98105,2e-05,2.88986]
[1779981403343,42.56,72716.37,0.0,-0.98094,2e-05,2.9047]
[1779981404350,42.57,72720.68,0.0,-0.98086,2e-05,2.91511]
[1779981405265,42.57,72720.68,0.0,-0.98086,2e-05,2.91511]
[1779981405357,42.57,72723.03,0.0,-0.98082,2e-05,2.92099]
[1779981407371,42.57,72717.28,0.0,-0.98091,2e-05,2.90857]
[1779981407789,42.57,72717.28,0.0,-0.98091,2e-05,2.90857]
[1779981408378,42.57,72709.63,0.0,-0.98104,2e-05,2.89142]
[1779981408887,42.57,72709.63,0.0,-0.98104,2e-05,2.89142]
[1779981408970,42.57,72709.63,0.0,-0.98104,2e-05,2.89142]
[1779981409385,42.57,72706.59,0.0,-0.98109,2e-05,2.88493]
[1779981410392,42.58,72703.77,0.0,-0.98114,2e-05,2.87897]
[1779981410470,42.58,72703.77,0.0,-0.98114,2e-05,2.87897]
[1779981413354,42.58,72704.23,0.0,-0.98112,2e-05,2.88103]
[1779981413480,42.58,72705.74,0.0,-0.98109,2e-05,2.88499]
[1779981414937,42.58,72706.08,0.0,-0.98108,2e-05,2.88626]
[1779981414968,42.58,72706.08,0.0,-0.98108,2e-05,2.88626]
[1779981415427,42.58,72714.71,0.0,-0.98093,2e-05,2.90658]
[1779981416434,42.59,72717.97,0.0,-0.98087,2e-05,2.91456]
[1779981416479,42.59,72717.97,0.0,-0.98087,2e-05,2.91456]
[1779981416720,42.59,72717.97,0.0,-0.98087,2e-05,2.91456]
[1779981419364,42.59,72720.66,0.0,-0.98081,2e-05,2.92165]
[1779981419482,42.59,72720.66,0.0,-0.98081,2e-05,2.92208]
[1779981419514,42.59,72723.69,0.0,-0.98076,2e-05,2.9291]
[1779981421471,42.59,72728.73,0.0,-0.98066,2e-05,2.94163]
[1779981422478,42.59,72734.01,0.0,-0.98056,2e-05,2.95432]
[1779981423485,42.59,72739.65,0.0,-0.98046,2e-05,2.96787]
[1779981424492,42.6,72743.02,0.0,-0.9804,2e-05,2.97612]
[1779981429527,42.6,72745.05,0.0,-0.98035,2e-05,2.98256]
[1779981431852,42.6,72744.35,0.0,-0.98036,2e-05,2.98124]
[1779981431969,42.6,72744.35,0.0,-0.98036,2e-05,2.98124]
[1779981432059,42.6,72744.83,0.0,-0.98034,2e-05,2.98303]
[1779981434624,42.61,72744.97,0.0,-0.98034,2e-05,2.98369]
[1779981434721,42.61,72744.97,0.0,-0.98034,2e-05,2.98369]
[1779981436580,42.61,72748.42,0.0,-0.98027,2e-05,2.9928]
[1779981438880,42.61,72748.62,0.0,-0.98026,2e-05,2.9936]
[1779981438969,42.61,72748.62,0.0,-0.98026,2e-05,2.9936]
[1779981439058,42.61,72749.92,0.0,-0.98024,2e-05,2.9973]
[1779981439565,42.61,72749.92,0.0,-0.98024,2e-05,2.9973]
[1779981439771,42.61,72749.92,0.0,-0.98024,2e-05,2.9973]
[1779981440605,42.61,72760.27,0.0,-0.98005,2e-05,3.02208]
[1779981441612,42.61,72764.42,0.0,-0.97997,2e-05,3.03224]
[1779981442619,42.62,72763.51,0.0,-0.97998,2e-05,3.03035]
[1779981445640,42.62,72766.17,0.0,-0.97993,2e-05,3.03743]
[1779981446647,42.62,72768.66,0.0,-0.97988,2e-05,3.04362]
[1779981449668,42.62,72753.25,0.0,-0.98016,2e-05,3.00776]
[1779981450675,42.62,72744.31,0.0,-0.98031,2e-05,2.98693]
[1779981452068,42.62,72744.31,0.0,-0.98031,2e-05,2.98693]
[1779981452218,42.62,72744.31,0.0,-0.98031,2e-05,2.98693]
[1779981452400,42.62,72744.31,0.0,-0.98031,2e-05,2.98693]
[1779981452468,42.62,72744.31,0.0,-0.98031,2e-05,2.98693]
[1779981452320,42.62,72744.61,0.0,-0.98032,2e-05,2.98621]
[1779981452689,42.62,72743.39,0.0,-0.98034,2e-05,2.98334]
[1779981453696,42.62,72740.79,0.0,-0.98038,2e-05,2.97757]
[1779981457724,42.63,72745.86,0.0,-0.98028,2e-05,2.99082]
[1779981458745,42.63,72742.25,0.0,-0.98034,2e-05,2.98267]
[1779981460759,42.63,72748.03,0.0,-0.98023,2e-05,2.99692]
[1779981462350,42.63,72748.03,0.0,-0.98023,2e-05,2.99692]
[1779981462469,42.63,72748.03,0.0,-0.98023,2e-05,2.99692]
[1779981462431,42.63,72751.97,0.0,-0.98016,2e-05,3.00685]
[1779981467054,42.64,72753.32,0.0,-0.98013,2e-05,3.01118]
[1779981467218,42.64,72753.32,0.0,-0.98013,2e-05,3.01118]
[1779981467414,42.64,72753.68,0.0,-0.98012,2e-05,3.01231]
[1779981468198,42.64,72753.68,0.0,-0.98012,2e-05,3.01231]
[1779981468219,42.64,72753.68,0.0,-0.98012,2e-05,3.01231]
[1779981468222,42.64,72750.5,0.0,-0.98017,2e-05,3.00507]
[1779981473852,42.65,72748.73,0.0,-0.98019,2e-05,3.00257]
[1779981474875,42.65,72748.73,0.0,-0.98019,2e-05,3.00257]
[1779981474967,42.65,72748.73,0.0,-0.98019,2e-05,3.00257]
[1779981475503,42.65,72748.73,0.0,-0.98019,2e-05,3.00257]
[1779981474985,42.65,72745.57,0.0,-0.98025,2e-05,2.99541]
[1779981475718,42.65,72745.57,0.0,-0.98025,2e-05,2.99541]
[1779981480574,42.65,72746.6,0.0,-0.98022,2e-05,2.99932]
[1779981480718,42.65,72746.6,0.0,-0.98022,2e-05,2.99932]
[1779981480905,42.65,72749.74,0.0,-0.98016,2e-05,3.00702]
[1779981481565,42.65,72749.74,0.0,-0.98016,2e-05,3.00702]
[1779981481719,42.65,72749.74,0.0,-0.98016,2e-05,3.00702]
[1779981485345,42.66,72749.96,0.0,-0.98015,2e-05,3.00836]
[1779981485468,42.66,72749.96,0.0,-0.98015,2e-05,3.00836]
[1779981485398,42.66,72750.95,0.0,-0.98013,2e-05,3.01097]
[1779981485705,42.66,72750.95,0.0,-0.98013,2e-05,3.01097]
[1779981485724,42.66,72750.95,0.0,-0.98013,2e-05,3.01097]
[1779981485940,42.66,72752.17,0.0,-0.9801,2e-05,3.01412]
[1779981487954,42.66,72746.86,0.0,-0.98019,2e-05,3.00211]
[1779981489201,42.66,72746.86,0.0,-0.98019,2e-05,3.00211]
[1779981489219,42.66,72746.86,0.0,-0.98019,2e-05,3.00211]
[1779981491994,42.66,72723.92,0.0,-0.98059,2e-05,2.94954]
[1779981492911,42.66,72723.92,0.0,-0.98059,2e-05,2.94954]
[1779981492997,42.66,72702.62,0.0,-0.98097,2e-05,2.90067]
[1779981494004,42.67,72700.14,0.0,-0.98101,2e-05,2.89544]
[1779981495011,42.67,72697.87,0.0,-0.98104,2e-05,2.8907]
[1779981496126,42.67,72697.87,0.0,-0.98104,2e-05,2.8907]
[1779981496166,42.67,72696.38,0.0,-0.98106,2e-05,2.88776]
[1779981497163,42.67,72694.73,0.0,-0.98109,2e-05,2.88446]
[1779981498158,42.67,72693.08,0.0,-0.98111,2e-05,2.88116]
[1779981499042,42.67,72688.21,0.0,-0.98119,2e-05,2.87054]
[1779981500048,42.68,72686.3,0.0,-0.98122,2e-05,2.86669]
[1779981503069,42.68,72681.28,0.0,-0.9813,2e-05,2.85682]
[1779981504076,42.68,72679.13,0.0,-0.98133,2e-05,2.85247]
[1779981506090,42.69,72667.97,0.0,-0.98151,2e-05,2.82832]
[1779981507097,42.69,72663.84,0.0,-0.98158,2e-05,2.8196]
[1779981508105,42.69,72668.25,0.0,-0.9815,2e-05,2.83011]
[1779981508871,42.69,72668.25,0.0,-0.9815,2e-05,2.83011]
[1779981509111,42.69,72674.3,0.0,-0.98139,2e-05,2.84434]
[1779981511127,42.7,72667.59,0.0,-0.98151,2e-05,2.8283]
[1779981512236,42.7,72667.59,0.0,-0.98151,2e-05,2.8283]
[1779981512475,42.7,72667.59,0.0,-0.98151,2e-05,2.8283]
[1779981512268,42.7,72663.2,0.0,-0.98158,2e-05,2.819]
[1779981512718,42.7,72663.2,0.0,-0.98158,2e-05,2.819]
[1779981517178,42.71,72657.83,0.0,-0.98165,2e-05,2.80986]
[1779981518179,42.71,72652.18,0.0,-0.98174,2e-05,2.79783]
[1779981519187,42.71,72650.03,0.0,-0.98177,2e-05,2.79365]
[1779981522212,42.72,72651.75,0.0,-0.98173,2e-05,2.79935]
[1779981527248,42.73,72652.03,0.0,-0.9817,2e-05,2.80302]
[1779981528218,42.73,72652.03,0.0,-0.9817,2e-05,2.80302]
[1779981528256,42.73,72652.39,0.0,-0.9817,2e-05,2.80337]
[1779981533293,42.72,72651.03,0.0,-0.98174,2e-05,2.79806]
[1779981534219,42.72,72651.03,0.0,-0.98174,2e-05,2.79806]
[1779981534300,42.72,72649.24,0.0,-0.98177,2e-05,2.79362]
[1779981538027,42.71,72649.4,0.0,-0.98178,2e-05,2.79266]
[1779981538225,42.71,72649.4,0.0,-0.98178,2e-05,2.79266]
[1779981543581,42.71,72649.61,0.0,-0.98179,2e-05,2.79092]
[1779981543719,42.7,72650.35,0.0,-0.98178,2e-05,2.79213]
[1779981544370,42.7,72652.25,0.0,-0.98175,2e-05,2.79593]
[1779981544874,42.7,72652.25,0.0,-0.98175,2e-05,2.79593]
[1779981544972,42.7,72652.25,0.0,-0.98175,2e-05,2.79593]
[1779981546384,42.7,72655.21,0.0,-0.98171,2e-05,2.80164]
[1779981547391,42.7,72657.63,0.0,-0.98167,2e-05,2.80659]
[1779981548360,42.7,72657.63,0.0,-0.98167,2e-05,2.80659]
[1779981548469,42.7,72657.63,0.0,-0.98167,2e-05,2.80659]
[1779981553650,42.69,72656.86,0.0,-0.98171,2e-05,2.80208]
[1779981553722,42.69,72656.86,0.0,-0.98171,2e-05,2.80208]
[1779981556355,42.68,72657.23,0.0,-0.98171,2e-05,2.80198]
[1779981556460,42.68,72645.47,0.0,-0.98191,2e-05,2.77532]
[1779981557466,42.68,72634.9,0.0,-0.98209,2e-05,2.75152]
[1779981558473,42.68,72631.88,0.0,-0.98214,2e-05,2.74449]
[1779981559547,42.68,72631.88,0.0,-0.98214,2e-05,2.74449]
[1779981562218,42.68,72632.88,0.0,-0.98213,2e-05,2.74598]
[1779981562501,42.68,72632.43,0.0,-0.98214,2e-05,2.74426]
[1779981564979,42.67,72631.55,0.0,-0.98216,2e-05,2.74161]
[1779981565217,42.67,72631.55,0.0,-0.98216,2e-05,2.74161]
[1779981567536,42.67,72635.16,0.0,-0.98211,2e-05,2.74849]
[1779981568549,42.67,72644.27,0.0,-0.98196,2e-05,2.76826]
[1779981569553,42.67,72655.42,0.0,-0.98178,2e-05,2.79265]
[1779981570560,42.67,72657.82,0.0,-0.98174,2e-05,2.79756]
[1779981572582,42.66,72662.83,0.0,-0.98168,2e-05,2.80589]
[1779981573589,42.66,72667.36,0.0,-0.9816,2e-05,2.81558]
[1779981577623,42.66,72663.97,0.0,-0.98166,2e-05,2.80814]
[1779981578630,42.66,72660.74,0.0,-0.98171,2e-05,2.80148]
[1779981579637,42.66,72657.32,0.0,-0.98176,2e-05,2.79443]
[1779981582219,42.67,72657.39,0.0,-0.98176,2e-05,2.79519]
[1779981582658,42.67,72657.08,0.0,-0.98176,2e-05,2.79464]
[1779981582938,42.67,72657.08,0.0,-0.98176,2e-05,2.79464]
[1779981582969,42.67,72657.08,0.0,-0.98176,2e-05,2.79464]
[1779981585692,42.66,72651.18,0.0,-0.98187,2e-05,2.78015]
[1779981586687,42.66,72639.03,0.0,-0.98208,2e-05,2.7528]
[1779981587694,42.66,72636.69,0.0,-0.98212,2e-05,2.74727]
[1779981592663,42.66,72637.18,0.0,-0.98211,2e-05,2.7483]
[1779981592718,42.66,72638.74,0.0,-0.98209,2e-05,2.75138]
[1779981594221,42.66,72638.98,0.0,-0.98209,2e-05,2.75154]
[1779981594270,42.65,72638.58,0.0,-0.9821,2e-05,2.74992]
[1779981596595,42.65,72638.29,0.0,-0.9821,2e-05,2.74928]
[1779981597228,42.65,72637.99,0.0,-0.98211,2e-05,2.74788]
[1779981597468,42.65,72637.99,0.0,-0.98211,2e-05,2.74788]
[1779981597570,42.65,72637.91,0.0,-0.98212,2e-05,2.74734]
[1779981600864,42.65,72636.59,0.0,-0.98215,2e-05,2.7437]
[1779981600970,42.65,72636.59,0.0,-0.98215,2e-05,2.7437]
[1779981601793,42.65,72626.26,0.0,-0.98232,2e-05,2.72031]
[1779981602800,42.64,72620.32,0.0,-0.98242,2e-05,2.70699]
[1779981603807,42.64,72618.98,0.0,-0.98244,2e-05,2.70375]
[1779981605821,42.64,72613.34,0.0,-0.98255,2e-05,2.68973]
[1779981606829,42.63,72595.41,0.0,-0.98284,2e-05,2.65018]
[1779981608219,42.63,72583.16,0.0,-0.98305,2e-05,2.62238]
[1779981610219,42.62,72585.4,0.0,-0.98303,2e-05,2.6257]
[1779981611867,42.62,72599.39,0.0,-0.98281,2e-05,2.65549]
[1779981612874,42.62,72603.14,0.0,-0.98275,2e-05,2.66339]
[1779981613882,42.62,72603.67,0.0,-0.98274,2e-05,2.66433]
[1779981615045,42.62,72607.04,0.0,-0.98269,2e-05,2.67058]
[1779981615896,42.62,72598.88,0.0,-0.98282,2e-05,2.65301]
[1779981616903,42.62,72594.41,0.0,-0.9829,2e-05,2.64261]
[1779981617910,42.61,72592.6,0.0,-0.98294,2e-05,2.63796]
[1779981620931,42.6,72590.05,0.0,-0.98299,2e-05,2.63027]
[1779981623952,42.6,72602.53,0.0,-0.98281,2e-05,2.65481]
[1779981625966,42.59,72601.18,0.0,-0.98285,2e-05,2.64961]
[1779981626973,42.59,72597.75,0.0,-0.98291,2e-05,2.64148]
[1779981628987,42.58,72589.01,0.0,-0.98306,2e-05,2.62133]
[1779981629994,42.58,72585.6,0.0,-0.98312,2e-05,2.61336]
[1779981631004,42.58,72589.84,0.0,-0.98306,2e-05,2.6205]
[1779981632029,42.58,72611.43,0.0,-0.98273,2e-05,2.66609]
[1779981633368,42.57,72609.47,0.0,-0.98277,2e-05,2.66036]
[1779981635127,42.57,72613.04,0.0,-0.98272,2e-05,2.66649]
[1779981637048,42.56,72608.61,0.0,-0.98281,2e-05,2.65536]
[1779981638058,42.56,72601.41,0.0,-0.98293,2e-05,2.63912]
[1779981639065,42.55,72595.66,0.0,-0.98302,2e-05,2.62608]
[1779981640072,42.55,72592.07,0.0,-0.98309,2e-05,2.61771]
[1779981641079,42.55,72585.98,0.0,-0.98319,2e-05,2.60407]
[1779981643093,42.54,72585.05,0.0,-0.98321,2e-05,2.60075]
[1779981645357,42.54,72585.29,0.0,-0.98321,2e-05,2.60126]
[1779981645473,42.54,72585.29,0.0,-0.98321,2e-05,2.60126]
[1779981651102,42.53,72584.49,0.0,-0.98325,2e-05,2.59556]
[1779981651228,42.53,72584.49,0.0,-0.98325,2e-05,2.59556]
[1779981651313,42.53,72584.54,0.0,-0.98326,2e-05,2.59434]
[1779981652159,42.53,72577.24,0.0,-0.98338,2e-05,2.57893]
[1779981654173,42.52,72579.44,0.0,-0.98335,2e-05,2.58227]
[1779981655181,42.52,72582.96,0.0,-0.9833,2e-05,2.58908]
[1779981656903,42.52,72583.71,0.0,-0.98329,2e-05,2.59002]
[1779981656969,42.52,72583.71,0.0,-0.98329,2e-05,2.59002]
[1779981662234,42.5,72588.49,0.0,-0.98325,2e-05,2.59622]
[1779981663241,42.5,72594.85,0.0,-0.98315,2e-05,2.60907]
[1779981664251,42.5,72609.13,0.0,-0.98293,2e-05,2.6389]
[1779981665258,42.5,72618.07,0.0,-0.98279,2e-05,2.65743]
[1779981666265,42.49,72621.4,0.0,-0.98275,2e-05,2.66387]
[1779981667272,42.49,72621.77,0.0,-0.98275,2e-05,2.66389]
[1779981672307,42.48,72620.31,0.0,-0.9828,2e-05,2.65679]
[1779981677342,42.46,72615.55,0.0,-0.98291,2e-05,2.64186]
[1779981678349,42.46,72611.84,0.0,-0.98298,2e-05,2.63315]
[1779981681371,42.45,72608.2,0.0,-0.98304,2e-05,2.62389]
[1779981682377,42.45,72604.9,0.0,-0.98311,2e-05,2.6154]
[1779981686405,42.44,72598.85,0.0,-0.98322,2e-05,2.59975]
[1779981687412,42.44,72594.61,0.0,-0.98329,2e-05,2.59076]
[1779981688419,42.43,72595.86,0.0,-0.98328,2e-05,2.5921]
[1779981690433,42.43,72610.66,0.0,-0.98305,2e-05,2.62295]
[1779981691441,42.43,72619.82,0.0,-0.98292,2e-05,2.64004]
[1779981692448,42.42,72623.49,0.0,-0.98287,2e-05,2.64708]
[1779981694462,42.42,72619.15,0.0,-0.98295,2e-05,2.63625]
[1779981695470,42.42,72611.92,0.0,-0.98307,2e-05,2.62076]
[1779981696477,42.42,72598.37,0.0,-0.98329,2e-05,2.5912]
[1779981697484,42.41,72591.23,0.0,-0.98341,2e-05,2.57478]
[1779981698491,42.41,72591.47,0.0,-0.98341,2e-05,2.57467]
[1779981700505,42.41,72585.37,0.0,-0.98351,2e-05,2.56061]
[1779981701512,42.4,72581.39,0.0,-0.98358,2e-05,2.55168]
[1779981704534,42.4,72581.1,0.0,-0.9836,2e-05,2.5494]
[1779981709569,42.39,72580.86,0.0,-0.98362,2e-05,2.54612]
[1779981713597,42.38,72585.19,0.0,-0.98357,2e-05,2.55301]
[1779981714062,42.38,72585.19,0.0,-0.98357,2e-05,2.55301]
[1779981714218,42.38,72585.19,0.0,-0.98357,2e-05,2.55301]
[1779981714604,42.38,72588.48,0.0,-0.98352,2e-05,2.55936]
[1779981715635,42.38,72592.44,0.0,-0.98347,2e-05,2.56713]
[1779981716625,42.37,72596.59,0.0,-0.98341,2e-05,2.5753]
[1779981717910,42.37,72597.14,0.0,-0.9834,2e-05,2.57587]
[1779981717970,42.37,72597.14,0.0,-0.9834,2e-05,2.57587]
[1779981722670,42.36,72605.05,0.0,-0.9833,2e-05,2.58961]
[1779981723677,42.36,72613.85,0.0,-0.98317,2e-05,2.60771]
[1779981724684,42.36,72616.89,0.0,-0.98312,2e-05,2.61355]
[1779981726698,42.35,72622.36,0.0,-0.98305,2e-05,2.62394]
[1779981730726,42.34,72625.75,0.0,-0.98301,2e-05,2.6285]
[1779981732741,42.34,72636.1,0.0,-0.98286,2e-05,2.64942]
[1779981733748,42.31,72639.91,0.0,-0.98285,2e-05,2.65055]
[1779981734318,42.31,72639.91,0.0,-0.98285,2e-05,2.65055]
[1779981734467,42.31,72639.91,0.0,-0.98285,2e-05,2.65055]
[1779981739790,42.3,72642.85,0.0,-0.98283,2e-05,2.65261]
[1779981740813,42.29,72645.94,0.0,-0.98279,2e-05,2.65858]
[1779981741806,42.29,72671.07,0.0,-0.98239,2e-05,2.71273]
[1779981742813,42.29,72666.14,0.0,-0.98247,2e-05,2.70107]
[1779981744827,42.29,72674.16,0.0,-0.98235,2e-05,2.71767]
[1779981747849,42.28,72674.63,0.0,-0.98235,2e-05,2.71797]
[1779981749869,42.28,72686.13,0.0,-0.98217,2e-05,2.74173]
[1779981750876,42.27,72690.59,0.0,-0.9821,2e-05,2.75076]
[1779981752968,42.27,72691.97,0.0,-0.9821,2e-05,2.75129]
[1779981757925,42.26,72695.12,0.0,-0.98208,2e-05,2.75384]
[1779981758932,42.25,72702.35,0.0,-0.98196,2e-05,2.76908]
[1779981759939,42.25,72706.08,0.0,-0.98191,2e-05,2.7765]
[1779981760946,42.25,72712.24,0.0,-0.98181,2e-05,2.78999]
[1779981761953,42.25,72717.4,0.0,-0.98172,2e-05,2.80125]
[1779981763967,42.24,72712.5,0.0,-0.98181,2e-05,2.78882]
[1779981764974,42.24,72707.85,0.0,-0.9819,2e-05,2.7774]
[1779981770011,42.23,72706.9,0.0,-0.98194,2e-05,2.77233]
[1779981773031,42.22,72713.86,0.0,-0.98183,2e-05,2.78636]
[1779981774038,42.22,72706.88,0.0,-0.98196,2e-05,2.76973]
[1779981775045,42.22,72702.1,0.0,-0.98205,2e-05,2.75811]
[1779981777136,42.22,72702.18,0.0,-0.98205,2e-05,2.75738]
[1779981777238,42.22,72702.18,0.0,-0.98205,2e-05,2.75738]
[1779981782577,42.2,72704.88,0.0,-0.98204,2e-05,2.75891]
[1779981782722,42.2,72704.88,0.0,-0.98204,2e-05,2.75891]
[1779981782729,42.19,72713.4,0.0,-0.98191,2e-05,2.77615]
[1779981784108,42.19,72719.13,0.0,-0.98182,2e-05,2.78809]
[1779981786122,42.18,72725.51,0.0,-0.98173,2e-05,2.80056]
[1779981788172,42.18,72727.55,0.0,-0.9817,2e-05,2.8042]
[1779981788219,42.18,72727.55,0.0,-0.9817,2e-05,2.8042]
[1779981791158,42.17,72722.98,0.0,-0.98181,2e-05,2.78993]
[1779981792782,42.17,72722.98,0.0,-0.98181,2e-05,2.78993]
[1779981792819,42.16,72722.62,0.0,-0.98183,2e-05,2.78722]
[1779981792967,42.16,72722.62,0.0,-0.98183,2e-05,2.78722]
[1779981794179,42.16,72715.58,0.0,-0.98196,2e-05,2.77045]
[1779981796138,42.15,72716.3,0.0,-0.98195,2e-05,2.77115]
[1779981796219,42.15,72716.3,0.0,-0.98195,2e-05,2.77115]
[1779981799462,42.14,72720.7,0.0,-0.9819,2e-05,2.77828]
[1779981799467,42.14,72720.7,0.0,-0.9819,2e-05,2.77828]
[1779981799497,42.14,72725.0,0.0,-0.98184,2e-05,2.7861]
[1779981803061,42.13,72724.95,0.0,-0.98185,2e-05,2.78409]
[1779981803217,42.13,72724.95,0.0,-0.98185,2e-05,2.78409]
[1779981803242,42.13,72720.98,0.0,-0.98193,2e-05,2.77422]
[1779981806251,42.12,72718.13,0.0,-0.98199,2e-05,2.766]
[1779981806468,42.12,72718.13,0.0,-0.98199,2e-05,2.766]
[1779981809284,42.11,72713.38,0.0,-0.9821,2e-05,2.75179]
[1779981814585,42.1,72713.21,0.0,-0.98214,2e-05,2.746]
[1779981814721,42.1,72713.21,0.0,-0.98214,2e-05,2.746]
[1779981814819,42.09,72713.29,0.0,-0.98215,2e-05,2.74446]
[1779981816786,42.09,72713.9,0.0,-0.98214,2e-05,2.74582]
[1779981819360,42.08,72720.54,0.0,-0.98206,2e-05,2.75724]
[1779981820367,42.05,72724.35,0.0,-0.98206,2e-05,2.75722]
[1779981822382,42.05,72729.07,0.0,-0.98199,2e-05,2.76607]
[1779981823390,42.04,72737.55,0.0,-0.98185,2e-05,2.78428]
[1779981825403,42.04,72739.82,0.0,-0.98183,2e-05,2.78759]
[1779981826411,42.03,72743.41,0.0,-0.98178,2e-05,2.79478]
[1779981828425,42.03,72731.59,0.0,-0.98199,2e-05,2.76624]
[1779981829437,42.02,72710.92,0.0,-0.98234,2e-05,2.71914]
[1779981830444,42.02,72705.96,0.0,-0.98243,2e-05,2.70728]
[1779981831450,42.02,72707.41,0.0,-0.98241,2e-05,2.70969]
[1779981836487,42.01,72711.8,0.0,-0.98237,2e-05,2.7155]
[1779981838500,42.0,72719.27,0.0,-0.98226,2e-05,2.73052]
[1779981840514,41.99,72727.58,0.0,-0.98213,2e-05,2.74744]
[1779981841521,41.99,72727.07,0.0,-0.98215,2e-05,2.74461]
[1779981846557,41.97,72727.14,0.0,-0.98218,2e-05,2.74054]
[1779981848445,41.97,72728.07,0.0,-0.98218,2e-05,2.74178]
[1779981848570,41.97,72733.66,0.0,-0.98209,2e-05,2.75345]
[1779981849918,41.97,72733.66,0.0,-0.98209,2e-05,2.75345]
[1779981850584,41.96,72729.06,0.0,-0.98218,2e-05,2.74141]
[1779981851591,41.96,72722.25,0.0,-0.9823,2e-05,2.72538]
[1779981852598,41.96,72722.47,0.0,-0.9823,2e-05,2.72506]
[1779981853605,41.95,72726.0,0.0,-0.98225,2e-05,2.73211]
[1779981855830,41.95,72737.01,0.0,-0.98208,2e-05,2.75508]
[1779981856626,41.95,72740.36,0.0,-0.98203,2e-05,2.76174]
[1779981858641,41.94,72744.31,0.0,-0.98197,2e-05,2.76888]
[1779981860478,41.94,72744.5,0.0,-0.98198,2e-05,2.76841]
[1779981861720,41.93,72745.36,0.0,-0.98197,2e-05,2.76947]
[1779981861790,41.93,72750.37,0.0,-0.98189,2e-05,2.77989]
[1779981862669,41.93,72756.91,0.0,-0.98179,2e-05,2.79379]
[1779981864683,41.92,72759.85,0.0,-0.98175,2e-05,2.7986]
[1779981866697,41.89,72771.47,0.0,-0.98163,2e-05,2.81484]
[1779981867704,41.85,72775.8,0.0,-0.98163,2e-05,2.81514]
[1779981869723,41.79,72762.39,0.0,-0.982,2e-05,2.7657]
[1779981870729,41.76,72755.0,0.0,-0.98219,2e-05,2.74048]
[1779981871736,41.76,72754.83,0.0,-0.98221,2e-05,2.73734]
[1779981873972,41.76,72757.52,0.0,-0.98218,2e-05,2.74257]
[1779981875764,41.75,72753.88,0.0,-0.98225,2e-05,2.73194]
[1779981876786,41.74,72744.61,0.0,-0.98242,2e-05,2.71044]
[1779981877782,41.74,72729.53,0.0,-0.98267,2e-05,2.67626]
[1779981878789,41.74,72728.2,0.0,-0.9827,2e-05,2.67263]
[1779981879796,41.74,72737.99,0.0,-0.98254,2e-05,2.69357]
[1779981880804,41.73,72739.84,0.0,-0.98252,2e-05,2.69694]
[1779981882280,41.73,72738.39,0.0,-0.98255,2e-05,2.69299]
[1779981882468,41.73,72738.39,0.0,-0.98255,2e-05,2.69299]
[1779981884832,41.72,72749.92,0.0,-0.98237,2e-05,2.71643]
[1779981885839,41.72,72752.98,0.0,-0.98233,2e-05,2.72249]
[1779981889868,41.71,72744.02,0.0,-0.9825,2e-05,2.69944]
[1779981891885,41.71,72740.98,0.0,-0.98256,2e-05,2.69123]
[1779981892892,41.7,72737.81,0.0,-0.98262,2e-05,2.68349]
[1779981894512,41.7,72739.0,0.0,-0.9826,2e-05,2.68542]
[1779981895913,41.7,72743.06,0.0,-0.98255,2e-05,2.693]
[1779981898934,41.69,72739.42,0.0,-0.98262,2e-05,2.6828]
[1779981903969,41.68,72733.58,0.0,-0.98275,2e-05,2.66642]
[1779981905982,41.67,72739.48,0.0,-0.98266,2e-05,2.67809]
[1779981909037,41.67,72739.28,0.0,-0.98267,2e-05,2.67627]
[1779981909217,41.67,72739.38,0.0,-0.98268,2e-05,2.6758]
[1779981915047,41.65,72740.92,0.0,-0.98268,2e-05,2.6751]
[1779981915760,41.65,72740.92,0.0,-0.98268,2e-05,2.6751]
[1779981915969,41.65,72740.92,0.0,-0.98268,2e-05,2.6751]
[1779981916804,41.65,72740.87,0.0,-0.98269,2e-05,2.67431]
[1779981916971,41.65,72740.87,0.0,-0.98269,2e-05,2.67431]
[1779981917061,41.65,72739.49,0.0,-0.98272,2e-05,2.67059]
[1779981922096,41.64,72738.95,0.0,-0.98275,2e-05,2.66606]
[1779981923068,41.64,72738.95,0.0,-0.98275,2e-05,2.66606]
[1779981923217,41.64,72738.95,0.0,-0.98275,2e-05,2.66606]
[1779981929145,41.62,72738.37,0.0,-0.9828,2e-05,2.66017]
[1779981931240,41.62,72744.21,0.0,-0.98272,2e-05,2.66984]
[1779981932171,41.61,72758.31,0.0,-0.98249,2e-05,2.70043]
[1779981933178,41.61,72760.69,0.0,-0.98246,2e-05,2.70501]
[1779981937206,41.6,72765.27,0.0,-0.9824,2e-05,2.71231]
[1779981939220,41.6,72751.26,0.0,-0.98265,2e-05,2.67966]
[1779981940227,41.59,72747.61,0.0,-0.98271,2e-05,2.6709]
[1779981944255,41.58,72751.53,0.0,-0.98267,2e-05,2.6769]
[1779981945262,41.58,72755.09,0.0,-0.98262,2e-05,2.68412]
[1779981950297,41.57,72755.97,0.0,-0.98263,2e-05,2.68265]
[1779981951304,41.57,72759.8,0.0,-0.98257,2e-05,2.69046]
[1779981953319,41.56,72763.63,0.0,-0.98252,2e-05,2.69757]
[1779981958476,41.55,72764.58,0.0,-0.98252,2e-05,2.69683]
[1779981958719,41.55,72764.58,0.0,-0.98252,2e-05,2.69683]
[1779981963390,41.54,72758.61,0.0,-0.98265,2e-05,2.67922]
[1779981965404,41.53,72756.57,0.0,-0.9827,2e-05,2.67333]
[1779981966526,41.53,72756.57,0.0,-0.9827,2e-05,2.67333]
[1779981966720,41.53,72756.57,0.0,-0.9827,2e-05,2.67333]
[1779981968151,41.53,72756.99,0.0,-0.9827,2e-05,2.67289]
[1779981968223,41.53,72757.33,0.0,-0.9827,2e-05,2.67365]
[1779981968425,41.53,72757.31,0.0,-0.9827,2e-05,2.67292]
[1779981969861,41.53,72757.31,0.0,-0.9827,2e-05,2.67292]
[1779981974671,41.52,72758.03,0.0,-0.98272,2e-05,2.67111]
[1779981974718,41.52,72758.03,0.0,-0.98272,2e-05,2.67111]
[1779981979502,41.5,72749.6,0.0,-0.98288,2e-05,2.64845]
[1779981980509,41.5,72746.29,0.0,-0.98294,2e-05,2.64052]
[1779981981517,41.5,72746.6,0.0,-0.98294,2e-05,2.64057]
[1779981985624,41.49,72744.5,0.0,-0.98299,2e-05,2.63411]
[1779981985721,41.49,72744.5,0.0,-0.98299,2e-05,2.63411]
[1779981987038,41.49,72745.53,0.0,-0.98298,2e-05,2.63515]
[1779981987139,41.48,72745.28,0.0,-0.98299,2e-05,2.634]
[1779981987222,41.48,72745.28,0.0,-0.98299,2e-05,2.634]
[1779981993166,41.48,72746.08,0.0,-0.98301,2e-05,2.63146]
[1779981993222,41.47,72746.77,0.0,-0.983,2e-05,2.63237]
[1779981993600,41.47,72751.98,0.0,-0.98292,2e-05,2.6432]
[1779981996624,41.47,72750.01,0.0,-0.98297,2e-05,2.63701]
[1779981998584,41.46,72750.61,0.0,-0.98296,2e-05,2.63771]
[1779981998726,41.46,72750.61,0.0,-0.98296,2e-05,2.63771]
[1779981999646,41.46,72744.73,0.0,-0.98307,2e-05,2.6236]
[1779982001851,41.46,72746.61,0.0,-0.98304,2e-05,2.62711]
[1779982001969,41.46,72746.61,0.0,-0.98304,2e-05,2.62711]
[1779982001999,41.45,72746.0,0.0,-0.98306,2e-05,2.62459]
[1779982007824,41.44,72745.77,0.0,-0.98309,2e-05,2.62112]
[1779982007970,41.44,72745.77,0.0,-0.98309,2e-05,2.62112]
[1779982009073,41.44,72745.05,0.0,-0.9831,2e-05,2.61896]
[1779982011742,41.43,72751.69,0.0,-0.98301,2e-05,2.63113]
[1779982013756,41.43,72755.01,0.0,-0.98297,2e-05,2.6372]
[1779982014979,41.43,72755.01,0.0,-0.98297,2e-05,2.6372]
[1779982015219,41.43,72756.35,0.0,-0.98295,2e-05,2.63953]
[1779982016144,41.43,72756.35,0.0,-0.98295,2e-05,2.63953]
[1779982016187,41.42,72755.59,0.0,-0.98297,2e-05,2.63723]
[1779982016217,41.42,72755.59,0.0,-0.98297,2e-05,2.63723]
[1779982021522,41.41,72754.69,0.0,-0.98301,2e-05,2.63216]
[1779982021719,41.41,72754.69,0.0,-0.98301,2e-05,2.63216]
[1779982024841,41.41,72762.73,0.0,-0.98289,2e-05,2.64801]
[1779982025848,41.4,72768.68,0.0,-0.9828,2e-05,2.66053]
[1779982026855,41.4,72771.59,0.0,-0.98275,2e-05,2.66634]
[1779982029876,41.4,72774.38,0.0,-0.98272,2e-05,2.67051]
[1779982031890,41.39,72790.01,0.0,-0.98247,2e-05,2.70401]
[1779982032898,41.39,72793.92,0.0,-0.98241,2e-05,2.7121]
[1779982033905,41.39,72793.68,0.0,-0.98242,2e-05,2.71082]
[1779982037933,41.38,72787.94,0.0,-0.98254,2e-05,2.69495]
[1779982038940,41.37,72779.2,0.0,-0.98269,2e-05,2.67471]
[1779982039947,41.35,72779.4,0.0,-0.98275,2e-05,2.66734]
[1779982042974,41.34,72791.8,0.0,-0.98255,2e-05,2.69364]
[1779982043981,41.34,72797.96,0.0,-0.98246,2e-05,2.70605]
[1779982044346,41.34,72797.96,0.0,-0.98246,2e-05,2.70605]
[1779982044468,41.34,72797.96,0.0,-0.98246,2e-05,2.70605]
[1779982047002,41.33,72802.84,0.0,-0.98239,2e-05,2.7148]
[1779982049015,41.28,72807.51,0.0,-0.98243,2e-05,2.71044]
[1779982054051,41.18,72803.11,0.0,-0.98273,2e-05,2.6696]
[1779982059087,41.17,72798.19,0.0,-0.98284,2e-05,2.6554]
[1779982061054,41.17,72797.42,0.0,-0.98286,2e-05,2.65307]
[1779982061218,41.17,72797.42,0.0,-0.98286,2e-05,2.65307]
[1779982065129,41.16,72800.53,0.0,-0.98283,2e-05,2.65688]
[1779982067143,41.15,72796.68,0.0,-0.9829,2e-05,2.6471]
[1779982067453,41.15,72796.68,0.0,-0.9829,2e-05,2.6471]
[1779982067467,41.15,72796.68,0.0,-0.9829,2e-05,2.6471]
[1779982070882,41.15,72795.63,0.0,-0.98293,2e-05,2.64296]
[1779982070969,41.15,72795.63,0.0,-0.98293,2e-05,2.64296]
[1779982072940,41.14,72798.73,0.0,-0.98289,2e-05,2.64863]
[1779982073088,41.14,72798.73,0.0,-0.98289,2e-05,2.64863]
[1779982073218,41.14,72798.73,0.0,-0.98289,2e-05,2.64863]
[1779982073268,41.14,72797.98,0.0,-0.98291,2e-05,2.64636]
[1779982076230,41.14,72799.43,0.0,-0.98289,2e-05,2.64836]
[1779982076469,41.14,72801.12,0.0,-0.98287,2e-05,2.65151]
[1779982080236,41.13,72807.21,0.0,-0.98279,2e-05,2.66259]
[1779982080830,41.13,72807.21,0.0,-0.98279,2e-05,2.66259]
[1779982080968,41.13,72807.21,0.0,-0.98279,2e-05,2.66259]
[1779982083258,41.12,72798.83,0.0,-0.98294,2e-05,2.64211]
[1779982084916,41.12,72800.64,0.0,-0.98292,2e-05,2.64553]
[1779982084970,41.12,72800.64,0.0,-0.98292,2e-05,2.64553]
[1779982086517,41.11,72799.56,0.0,-0.98294,2e-05,2.64195]
[1779982086719,41.11,72799.56,0.0,-0.98294,2e-05,2.64195]
[1779982087286,41.11,72799.74,0.0,-0.98294,2e-05,2.64176]
[1779982087976,41.11,72799.74,0.0,-0.98294,2e-05,2.64176]
[1779982088293,41.11,72792.21,0.0,-0.98307,2e-05,2.62453]
[1779982089300,41.11,72785.86,0.0,-0.98318,2e-05,2.61001]
[1779982092733,41.1,72785.99,0.0,-0.98319,2e-05,2.60924]
[1779982092967,41.1,72785.99,0.0,-0.98319,2e-05,2.60924]
[1779982093360,41.1,72786.64,0.0,-0.98318,2e-05,2.6096]
[1779982093468,41.1,72786.64,0.0,-0.98318,2e-05,2.6096]
[1779982093500,41.1,72787.09,0.0,-0.98318,2e-05,2.61059]
[1779982099371,41.09,72786.57,0.0,-0.98321,2e-05,2.60623]
[1779982101385,41.09,72781.2,0.0,-0.9833,2e-05,2.59343]
[1779982102835,41.09,72781.2,0.0,-0.9833,2e-05,2.59343]
[1779982102973,41.09,72781.2,0.0,-0.9833,2e-05,2.59343]
[1779982108435,41.07,72780.97,0.0,-0.98333,2e-05,2.58936]
[1779982110033,41.07,72780.97,0.0,-0.98333,2e-05,2.58936]
[1779982110221,41.07,72780.97,0.0,-0.98333,2e-05,2.58936]
[1779982110379,41.07,72781.5,0.0,-0.98333,2e-05,2.5895]
[1779982110469,41.07,72781.5,0.0,-0.98333,2e-05,2.5895]
[1779982110478,41.07,72781.41,0.0,-0.98333,2e-05,2.5893]
[1779982112416,41.07,72781.35,0.0,-0.98335,2e-05,2.58679]
[1779982118203,41.06,72781.88,0.0,-0.98336,2e-05,2.5854]
[1779982118222,41.06,72781.88,0.0,-0.98336,2e-05,2.5854]
[1779982123542,41.05,72789.1,0.0,-0.98327,2e-05,2.5976]
[1779982124549,41.05,72797.22,0.0,-0.98314,2e-05,2.61489]
[1779982125905,41.05,72797.22,0.0,-0.98314,2e-05,2.61489]
[1779982125972,41.05,72797.22,0.0,-0.98314,2e-05,2.61489]
[1779982126072,41.04,72797.61,0.0,-0.98315,2e-05,2.61461]
[1779982127247,41.04,72797.61,0.0,-0.98315,2e-05,2.61461]
[1779982127467,41.04,72798.05,0.0,-0.98314,2e-05,2.61558]
[1779982127570,41.04,72799.09,0.0,-0.98313,2e-05,2.6173]
[1779982132833,41.03,72799.81,0.0,-0.98313,2e-05,2.6166]
[1779982132974,41.03,72799.81,0.0,-0.98313,2e-05,2.6166]
[1779982137640,41.02,72794.47,0.0,-0.98324,2e-05,2.6015]
[1779982139027,41.02,72794.47,0.0,-0.98324,2e-05,2.6015]
[1779982139220,41.02,72794.47,0.0,-0.98324,2e-05,2.6015]
[1779982140661,41.02,72789.99,0.0,-0.98333,2e-05,2.5901]
[1779982143243,41.01,72790.6,0.0,-0.98332,2e-05,2.59092]
[1779982143321,41.01,72793.78,0.0,-0.98328,2e-05,2.59684]
[1779982143473,41.01,72793.78,0.0,-0.98328,2e-05,2.59684]
[1779982143987,41.01,72793.78,0.0,-0.98328,2e-05,2.59684]
[1779982144217,41.01,72793.78,0.0,-0.98328,2e-05,2.59684]
[1779982144318,41.01,72794.64,0.0,-0.98327,2e-05,2.5982]
[1779982149725,41.0,72793.64,0.0,-0.9833,2e-05,2.59339]
[1779982150977,41.0,72793.64,0.0,-0.9833,2e-05,2.59339]
[1779982151220,41.0,72793.64,0.0,-0.9833,2e-05,2.59339]
[1779982156498,40.99,72794.25,0.0,-0.98332,2e-05,2.59165]
[1779982156634,40.99,72794.25,0.0,-0.98332,2e-05,2.59165]
[1779982156721,40.99,72794.25,0.0,-0.98332,2e-05,2.59165]
[1779982157861,40.99,72796.03,0.0,-0.98329,2e-05,2.59503]
[1779982157975,40.99,72796.03,0.0,-0.98329,2e-05,2.59503]
[1779982158066,40.99,72796.35,0.0,-0.98329,2e-05,2.59521]
[1779982163905,40.98,72796.17,0.0,-0.98331,2e-05,2.59221]
[1779982163972,40.98,72796.17,0.0,-0.98331,2e-05,2.59221]
[1779982168186,40.97,72795.41,0.0,-0.98335,2e-05,2.588]
[1779982168230,40.97,72795.41,0.0,-0.98335,2e-05,2.588]
[1779982168331,40.97,72795.83,0.0,-0.98334,2e-05,2.58841]
[1779982169865,40.96,72802.37,0.0,-0.98324,2e-05,2.60224]
[1779982170700,40.96,72802.37,0.0,-0.98324,2e-05,2.60224]
[1779982170719,40.96,72802.37,0.0,-0.98324,2e-05,2.60224]
[1779982170872,40.96,72805.72,0.0,-0.98319,2e-05,2.60908]
[1779982173893,40.96,72809.41,0.0,-0.98315,2e-05,2.61371]
[1779982176914,40.95,72812.73,0.0,-0.98311,2e-05,2.6194]
[1779982177793,40.95,72812.73,0.0,-0.98311,2e-05,2.6194]
[1779982177977,40.95,72812.73,0.0,-0.98311,2e-05,2.6194]
[1779982179935,40.95,72819.54,0.0,-0.98301,2e-05,2.63281]
[1779982182957,40.94,72829.3,0.0,-0.98286,2e-05,2.65279]
[1779982184970,40.94,72828.89,0.0,-0.98288,2e-05,2.65068]
[1779982187994,40.93,72834.18,0.0,-0.98281,2e-05,2.66065]
[1779982190074,40.93,72833.7,0.0,-0.98282,2e-05,2.65897]
[1779982190221,40.93,72833.7,0.0,-0.98282,2e-05,2.65897]
[1779982196051,40.91,72834.31,0.0,-0.98284,2e-05,2.65597]
[1779982197057,40.91,72839.92,0.0,-0.98275,2e-05,2.66791]
[1779982198066,40.91,72843.0,0.0,-0.98271,2e-05,2.67421]
[1779982199074,40.91,72839.94,0.0,-0.98276,2e-05,2.6667]
[1779982200079,40.9,72835.44,0.0,-0.98284,2e-05,2.65598]
[1779982202093,40.9,72840.41,0.0,-0.98277,2e-05,2.66585]
[1779982204303,40.9,72842.13,0.0,-0.98274,2e-05,2.6691]
[1779982204319,40.89,72841.89,0.0,-0.98276,2e-05,2.66728]
[1779982204469,40.89,72841.89,0.0,-0.98276,2e-05,2.66728]
[1779982206126,40.89,72836.63,0.0,-0.98285,2e-05,2.65487]
[1779982207832,40.89,72838.35,0.0,-0.98283,2e-05,2.65748]
[1779982207972,40.89,72838.35,0.0,-0.98283,2e-05,2.65748]
[1779982210493,40.88,72840.36,0.0,-0.98281,2e-05,2.66074]
[1779982210698,40.88,72840.36,0.0,-0.98281,2e-05,2.66074]
[1779982211161,40.88,72846.99,0.0,-0.9827,2e-05,2.675]
[1779982212168,40.88,72854.99,0.0,-0.98257,2e-05,2.69241]
[1779982213179,40.88,72848.47,0.0,-0.98269,2e-05,2.67706]
[1779982214184,40.88,72837.33,0.0,-0.98287,2e-05,2.65208]
[1779982215194,40.87,72841.81,0.0,-0.9828,2e-05,2.66143]
[1779982216200,40.87,72844.75,0.0,-0.98276,2e-05,2.66742]
[1779982217207,40.87,72840.91,0.0,-0.98283,2e-05,2.65819]
[1779982218169,40.87,72840.91,0.0,-0.98283,2e-05,2.65819]
[1779982218218,40.87,72840.91,0.0,-0.98283,2e-05,2.65819]
[1779982218269,40.87,72837.08,0.0,-0.98289,2e-05,2.649]
[1779982220228,40.86,72837.56,0.0,-0.9829,2e-05,2.64886]
[1779982221235,40.86,72827.77,0.0,-0.98306,2e-05,2.62648]
[1779982222187,40.86,72827.77,0.0,-0.98306,2e-05,2.62648]
[1779982222220,40.86,72827.77,0.0,-0.98306,2e-05,2.62648]
[1779982222288,40.86,72824.93,0.0,-0.98312,2e-05,2.61904]
[1779982223525,40.86,72825.04,0.0,-0.98312,2e-05,2.61928]
[1779982223720,40.86,72825.04,0.0,-0.98312,2e-05,2.61928]
[1779982224256,40.86,72827.8,0.0,-0.98307,2e-05,2.62485]
[1779982225263,40.85,72834.47,0.0,-0.98297,2e-05,2.63913]
[1779982226272,40.85,72840.14,0.0,-0.98288,2e-05,2.65122]
[1779982227278,40.85,72835.0,0.0,-0.98297,2e-05,2.63857]
[1779982228385,40.85,72835.0,0.0,-0.98297,2e-05,2.63857]
[1779982228467,40.85,72834.83,0.0,-0.98298,2e-05,2.63819]
[1779982231288,40.84,72835.09,0.0,-0.98298,2e-05,2.63761]
[1779982231308,40.84,72835.06,0.0,-0.983,2e-05,2.63507]
[1779982231469,40.84,72835.06,0.0,-0.983,2e-05,2.63507]
[1779982232315,40.84,72838.45,0.0,-0.98295,2e-05,2.64147]
[1779982233322,40.84,72844.05,0.0,-0.98286,2e-05,2.65338]
[1779982233919,40.84,72844.05,0.0,-0.98286,2e-05,2.65338]
[1779982233969,40.84,72844.05,0.0,-0.98286,2e-05,2.65338]
[1779982235337,40.83,72846.52,0.0,-0.98283,2e-05,2.65769]
[1779982238359,40.83,72850.07,0.0,-0.98278,2e-05,2.6638]
[1779982239931,40.82,72850.9,0.0,-0.98277,2e-05,2.66504]
[1779982239973,40.82,72850.9,0.0,-0.98277,2e-05,2.66504]
[1779982242080,40.82,72850.72,0.0,-0.98279,2e-05,2.66338]
[1779982242219,40.82,72850.72,0.0,-0.98279,2e-05,2.66338]
[1779982242387,40.82,72850.63,0.0,-0.98279,2e-05,2.66256]
[1779982244402,40.82,72845.63,0.0,-0.98288,2e-05,2.65073]
[1779982244942,40.82,72845.63,0.0,-0.98288,2e-05,2.65073]
[1779982244966,40.82,72845.63,0.0,-0.98288,2e-05,2.65073]
[1779982247425,40.81,72840.27,0.0,-0.98299,2e-05,2.63638]
[1779982248431,40.81,72831.7,0.0,-0.98313,2e-05,2.61677]
[1779982249058,40.81,72831.7,0.0,-0.98313,2e-05,2.61677]
[1779982249217,40.81,72831.7,0.0,-0.98313,2e-05,2.61677]
[1779982249438,40.8,72830.29,0.0,-0.98316,2e-05,2.61311]
[1779982250454,40.8,72822.34,0.0,-0.98329,2e-05,2.59504]
[1779982251453,40.8,72812.12,0.0,-0.98346,2e-05,2.57213]
[1779982252460,40.8,72808.01,0.0,-0.98353,2e-05,2.56271]
[1779982257495,40.79,72805.92,0.0,-0.98358,2e-05,2.55601]
[1779982259283,40.79,72805.92,0.0,-0.98358,2e-05,2.55601]
[1779982259467,40.79,72805.92,0.0,-0.98358,2e-05,2.55601]
[1779982261524,40.79,72817.18,0.0,-0.98341,2e-05,2.57889]
[1779982262531,40.78,72817.76,0.0,-0.98341,2e-05,2.5797]
[1779982263794,40.78,72817.76,0.0,-0.98341,2e-05,2.5797]
[1779982263966,40.78,72817.76,0.0,-0.98341,2e-05,2.5797]
[1779982264067,40.78,72812.72,0.0,-0.98349,2e-05,2.56821]
[1779982266235,40.78,72812.7,0.0,-0.9835,2e-05,2.56773]
[1779982266255,40.78,72805.64,0.0,-0.98361,2e-05,2.55191]
[1779982266559,40.78,72800.34,0.0,-0.9837,2e-05,2.54]
[1779982268865,40.78,72800.64,0.0,-0.9837,2e-05,2.54026]
[1779982268968,40.78,72800.64,0.0,-0.9837,2e-05,2.54026]
[1779982269033,40.78,72801.15,0.0,-0.98369,2e-05,2.54098]
[1779982274615,40.77,72803.94,0.0,-0.98367,2e-05,2.54468]
[1779982279651,40.76,72802.78,0.0,-0.9837,2e-05,2.54023]
[1779982284685,40.75,72801.15,0.0,-0.98374,2e-05,2.53481]
[1779982285968,40.75,72801.15,0.0,-0.98374,2e-05,2.53481]
[1779982288714,40.75,72790.34,0.0,-0.98392,2e-05,2.51005]
[1779982289589,40.75,72790.34,0.0,-0.98392,2e-05,2.51005]
[1779982289720,40.75,72790.34,0.0,-0.98392,2e-05,2.51005]
[1779982289721,40.75,72791.27,0.0,-0.98391,2e-05,2.51173]
[1779982293749,40.74,72795.56,0.0,-0.98386,2e-05,2.51781]
[1779982296770,40.74,72791.85,0.0,-0.98393,2e-05,2.50883]
[1779982297967,40.74,72791.85,0.0,-0.98393,2e-05,2.50883]
[1779982303787,40.73,72790.15,0.0,-0.98397,2e-05,2.50326]
[1779982303973,40.73,72790.15,0.0,-0.98397,2e-05,2.50326]
[1779982303987,40.73,72790.71,0.0,-0.98397,2e-05,2.50414]
[1779982304826,40.73,72780.61,0.0,-0.98413,2e-05,2.48224]
[1779982305971,40.73,72780.61,0.0,-0.98413,2e-05,2.48224]
[1779982306072,40.73,72772.62,0.0,-0.98425,2e-05,2.46498]
[1779982306840,40.73,72758.55,0.0,-0.98447,2e-05,2.43505]
[1779982307600,40.73,72758.55,0.0,-0.98447,2e-05,2.43505]
[1779982307847,40.73,72750.8,0.0,-0.98459,2e-05,2.41863]
[1779982308854,40.73,72749.35,0.0,-0.98462,2e-05,2.41543]
[1779982312882,40.73,72745.19,0.0,-0.98468,2e-05,2.4061]
[1779982314902,40.72,72741.51,0.0,-0.98474,2e-05,2.39814]
[1779982318926,40.72,72746.51,0.0,-0.98467,2e-05,2.40795]
[1779982320945,40.72,72751.01,0.0,-0.9846,2e-05,2.41701]
[1779982321949,40.72,72743.3,0.0,-0.98472,2e-05,2.40078]
[1779982322954,40.72,72737.93,0.0,-0.9848,2e-05,2.3895]
[1779982323961,40.72,72733.88,0.0,-0.98487,2e-05,2.38101]
[1779982324968,40.72,72730.83,0.0,-0.98491,1e-05,2.37461]
[1779982330009,40.72,72730.76,0.0,-0.98492,1e-05,2.37393]
[1779982333032,40.72,72720.18,0.0,-0.98508,1e-05,2.35191]
[1779982334038,40.72,72722.71,0.0,-0.98504,1e-05,2.35701]
[1779982335045,40.72,72726.97,0.0,-0.98498,1e-05,2.36566]
[1779982337062,40.71,72728.92,0.0,-0.98495,1e-05,2.36946]
[1779982341090,40.71,72731.9,0.0,-0.98491,1e-05,2.37515]
[1779982344045,40.71,72733.04,0.0,-0.98489,1e-05,2.37726]
[1779982344219,40.71,72733.04,0.0,-0.98489,1e-05,2.37726]
[1779982344257,40.71,72732.68,0.0,-0.9849,1e-05,2.3764]
[1779982346902,40.71,72732.47,0.0,-0.98491,1e-05,2.37573]
[1779982346967,40.71,72732.47,0.0,-0.98491,1e-05,2.37573]
[1779982350594,40.71,72731.6,0.0,-0.98492,1e-05,2.37346]
[1779982350727,40.71,72731.6,0.0,-0.98492,1e-05,2.37346]
[1779982350801,40.71,72731.6,0.0,-0.98492,1e-05,2.37346]
[1779982350967,40.71,72731.6,0.0,-0.98492,1e-05,2.37346]
[1779982351161,40.71,72729.67,0.0,-0.98496,1e-05,2.3676]
[1779982354359,40.71,72730.62,0.0,-0.98495,1e-05,2.36934]
[1779982354472,40.71,72730.62,0.0,-0.98495,1e-05,2.36934]
[1779982354511,40.71,72729.48,0.0,-0.98497,1e-05,2.36678]
[1779982354717,40.71,72729.48,0.0,-0.98497,1e-05,2.36678]
[1779982357528,40.71,72729.61,0.0,-0.98497,1e-05,2.36695]
[1779982357531,40.71,72736.18,0.0,-0.98487,2e-05,2.38024]
[1779982357623,40.71,72736.18,0.0,-0.98487,2e-05,2.38024]
[1779982357717,40.71,72736.18,0.0,-0.98487,2e-05,2.38024]
[1779982363246,40.7,72737.38,0.0,-0.98486,2e-05,2.38205]
[1779982365260,40.7,72732.52,0.0,-0.98493,1e-05,2.37177]
[1779982366267,40.7,72717.11,0.0,-0.98516,1e-05,2.34009]
[1779982367066,40.7,72717.11,0.0,-0.98516,1e-05,2.34009]
[1779982367216,40.7,72717.11,0.0,-0.98516,1e-05,2.34009]
[1779982367274,40.7,72712.64,0.0,-0.98523,1e-05,2.33089]
[1779982368281,40.7,72712.12,0.0,-0.98524,1e-05,2.32978]
[1779982372313,40.7,72708.84,0.0,-0.98529,1e-05,2.32297]
[1779982374754,40.7,72708.14,0.0,-0.9853,1e-05,2.3212]
[1779982374970,40.7,72708.14,0.0,-0.9853,1e-05,2.3212]
[1779982375069,40.7,72708.14,0.0,-0.9853,1e-05,2.3212]
[1779982375218,40.7,72708.14,0.0,-0.9853,1e-05,2.3212]
[1779982375334,40.7,72708.51,0.0,-0.98529,1e-05,2.32192]
[1779982377348,40.7,72711.47,0.0,-0.98525,1e-05,2.32785]
[1779982379363,40.7,72717.18,0.0,-0.98517,1e-05,2.33937]
[1779982380370,40.7,72720.23,0.0,-0.98512,1e-05,2.34554]
[1779982381020,40.7,72720.23,0.0,-0.98512,1e-05,2.34554]
[1779982381220,40.7,72720.23,0.0,-0.98512,1e-05,2.34554]
[1779982381259,40.7,72720.23,0.0,-0.98512,1e-05,2.34554]
[1779982381466,40.7,72720.23,0.0,-0.98512,1e-05,2.34554]
[1779982381567,40.7,72718.99,0.0,-0.98514,1e-05,2.34287]
[1779982385299,40.7,72718.2,0.0,-0.98516,1e-05,2.34112]
[1779982385428,40.7,72718.2,0.0,-0.98516,1e-05,2.34112]
[1779982385470,40.7,72718.2,0.0,-0.98516,1e-05,2.34112]
[1779982385521,40.7,72718.93,0.0,-0.98515,1e-05,2.34247]
[1779982387419,40.7,72722.06,0.0,-0.9851,1e-05,2.34879]
[1779982387843,40.7,72722.06,0.0,-0.9851,1e-05,2.34879]
[1779982387934,40.7,72722.06,0.0,-0.9851,1e-05,2.34879]
[1779982387969,40.7,72722.06,0.0,-0.9851,1e-05,2.34879]
[1779982388426,40.7,72716.95,0.0,-0.98518,1e-05,2.33829]
[1779982389433,40.7,72713.88,0.0,-0.98522,1e-05,2.33191]
[1779982389789,40.7,72713.88,0.0,-0.98522,1e-05,2.33191]
[1779982389918,40.7,72713.88,0.0,-0.98522,1e-05,2.33191]
[1779982389968,40.7,72713.88,0.0,-0.98522,1e-05,2.33191]
[1779982390440,40.7,72717.83,0.0,-0.98516,1e-05,2.33989]
[1779982393915,40.7,72718.46,0.0,-0.98516,1e-05,2.34104]
[1779982393971,40.7,72718.46,0.0,-0.98516,1e-05,2.34104]
[1779982394371,40.7,72718.46,0.0,-0.98516,1e-05,2.34104]
[1779982394468,40.7,72718.46,0.0,-0.98516,1e-05,2.34104]
[1779982394473,40.69,72719.5,0.0,-0.98514,1e-05,2.34303]
[1779982396824,40.69,72721.64,0.0,-0.98511,1e-05,2.34726]
[1779982396887,40.69,72721.64,0.0,-0.98511,1e-05,2.34726]
[1779982396972,40.69,72721.64,0.0,-0.98511,1e-05,2.34726]
[1779982397490,40.69,72725.06,0.0,-0.98506,1e-05,2.35417]
[1779982402528,40.69,72721.31,0.0,-0.98512,1e-05,2.34607]
[1779982403044,40.69,72721.31,0.0,-0.98512,1e-05,2.34607]
[1779982403218,40.69,72721.31,0.0,-0.98512,1e-05,2.34607]
[1779982403266,40.69,72721.31,0.0,-0.98512,1e-05,2.34607]
[1779982403470,40.69,72721.31,0.0,-0.98512,1e-05,2.34607]
[1779982403541,40.69,72718.65,0.0,-0.98516,1e-05,2.34058]
[1779982408576,40.69,72716.77,0.0,-0.98519,1e-05,2.33648]
[1779982410110,40.69,72717.95,0.0,-0.98517,1e-05,2.33882]
[1779982410218,40.69,72717.95,0.0,-0.98517,1e-05,2.33882]
[1779982410428,40.69,72717.95,0.0,-0.98517,1e-05,2.33882]
[1779982410470,40.69,72717.95,0.0,-0.98517,1e-05,2.33882]
[1779982410590,40.69,72718.71,0.0,-0.98516,1e-05,2.34032]
[1779982415024,40.69,72717.01,0.0,-0.9852,1e-05,2.33489]
[1779982415556,40.69,72717.01,0.0,-0.9852,1e-05,2.33489]
[1779982415626,40.69,72719.95,0.0,-0.98516,1e-05,2.34083]
[1779982415718,40.69,72719.95,0.0,-0.98516,1e-05,2.34083]
[1779982415927,40.69,72719.95,0.0,-0.98516,1e-05,2.34083]
[1779982415968,40.69,72719.95,0.0,-0.98516,1e-05,2.34083]
[1779982416633,40.69,72720.66,0.0,-0.98515,1e-05,2.34221]
[1779982419374,40.69,72722.62,0.0,-0.98512,1e-05,2.34615]
[1779982419473,40.69,72722.62,0.0,-0.98512,1e-05,2.34615]
[1779982421604,40.69,72723.18,0.0,-0.98511,1e-05,2.34715]
[1779982421718,40.69,72723.05,0.0,-0.98511,1e-05,2.34681]
[1779982422532,40.69,72722.84,0.0,-0.98512,1e-05,2.34623]
[1779982423986,40.69,72724.35,0.0,-0.98509,1e-05,2.34931]
[1779982424219,40.69,72724.35,0.0,-0.98509,1e-05,2.34931]
[1779982424311,40.69,72727.71,0.0,-0.98504,1e-05,2.35611]
[1779982424966,40.69,72727.71,0.0,-0.98504,1e-05,2.35611]
[1779982425068,40.69,72727.69,0.0,-0.98505,1e-05,2.35598]
[1779982428693,40.69,72728.06,0.0,-0.98504,1e-05,2.35646]
[1779982428721,40.69,72728.06,0.0,-0.98504,1e-05,2.35646]
[1779982428734,40.69,72727.93,0.0,-0.98504,1e-05,2.3561]
[1779982431246,40.69,72728.84,0.0,-0.98503,1e-05,2.35787]
[1779982431473,40.69,72728.84,0.0,-0.98503,1e-05,2.35787]
[1779982432388,40.69,72727.59,0.0,-0.98505,1e-05,2.35513]
[1779982436715,40.68,72723.76,0.0,-0.98511,1e-05,2.34698]
[1779982436947,40.68,72723.76,0.0,-0.98511,1e-05,2.34698]
[1779982436969,40.68,72723.76,0.0,-0.98511,1e-05,2.34698]
[1779982437033,40.68,72726.27,0.0,-0.98507,1e-05,2.35203]
[1779982442816,40.68,72736.73,0.0,-0.98492,1e-05,2.37299]
[1779982443858,40.68,72745.47,0.0,-0.98479,2e-05,2.39093]
[1779982444853,40.68,72739.22,0.0,-0.98489,2e-05,2.37785]
[1779982446671,40.68,72736.77,0.0,-0.98493,1e-05,2.37255]
[1779982447208,40.68,72736.77,0.0,-0.98493,1e-05,2.37255]
[1779982447217,40.68,72736.77,0.0,-0.98493,1e-05,2.37255]
[1779982447465,40.68,72736.77,0.0,-0.98493,1e-05,2.37255]
[1779982447483,40.68,72732.51,0.0,-0.98499,1e-05,2.36379]
[1779982447718,40.68,72732.51,0.0,-0.98499,1e-05,2.36379]
[1779982447874,40.68,72728.7,0.0,-0.98505,1e-05,2.35587]
[1779982450642,40.68,72726.64,0.0,-0.98508,1e-05,2.35156]
[1779982449888,40.68,72732.36,0.0,-0.98499,1e-05,2.3632]
[1779982450718,40.68,72732.36,0.0,-0.98499,1e-05,2.3632]
[1779982450887,40.68,72732.36,0.0,-0.98499,1e-05,2.3632]
[1779982450971,40.68,72732.36,0.0,-0.98499,1e-05,2.3632]
[1779982450986,40.68,72736.29,0.0,-0.98494,1e-05,2.37117]
[1779982454324,40.68,72736.51,0.0,-0.98493,1e-05,2.37138]
[1779982454456,40.68,72736.51,0.0,-0.98493,1e-05,2.37138]
[1779982454469,40.68,72736.51,0.0,-0.98493,1e-05,2.37138]
[1779982454558,40.68,72733.59,0.0,-0.98498,1e-05,2.36515]
[1779982454923,40.68,72730.43,0.0,-0.98503,1e-05,2.35866]
[1779982460339,40.68,72731.81,0.0,-0.98501,1e-05,2.36109]
[1779982460446,40.68,72731.81,0.0,-0.98501,1e-05,2.36109]
[1779982460467,40.68,72731.81,0.0,-0.98501,1e-05,2.36109]
[1779982460548,40.67,72731.34,0.0,-0.98502,1e-05,2.35992]
[1779982465476,40.67,72733.31,0.0,-0.98499,1e-05,2.36364]
[1779982465722,40.67,72733.81,0.0,-0.98498,1e-05,2.36445]
[1779982466964,40.67,72734.32,0.0,-0.98498,1e-05,2.3655]
[1779982467246,40.67,72734.32,0.0,-0.98498,1e-05,2.3655]
[1779982467348,40.67,72738.68,0.0,-0.98491,2e-05,2.37436]
[1779982468016,40.67,72741.61,0.0,-0.98487,2e-05,2.38028]
[1779982469284,40.67,72741.61,0.0,-0.98487,2e-05,2.38028]
[1779982469468,40.67,72741.61,0.0,-0.98487,2e-05,2.38028]
[1779982475428,40.67,72743.04,0.0,-0.98486,2e-05,2.38062]
[1779982475778,40.67,72743.99,0.0,-0.98485,2e-05,2.3823]
[1779982475967,40.67,72743.99,0.0,-0.98485,2e-05,2.3823]
[1779982476072,40.67,72743.14,0.0,-0.98487,2e-05,2.38054]
[1779982476986,40.67,72743.14,0.0,-0.98487,2e-05,2.38054]
[1779982477221,40.67,72743.14,0.0,-0.98487,2e-05,2.38054]
[1779982482721,40.67,72743.63,0.0,-0.98486,2e-05,2.38074]
[1779982482972,40.67,72743.63,0.0,-0.98486,2e-05,2.38074]
[1779982483019,40.67,72743.63,0.0,-0.98486,2e-05,2.38074]
[1779982483221,40.67,72743.63,0.0,-0.98486,2e-05,2.38074]
[1779982483251,40.66,72743.63,0.0,-0.98486,2e-05,2.3806]
[1779982489173,40.66,72742.58,0.0,-0.98489,2e-05,2.37763]
[1779982490179,40.66,72746.37,0.0,-0.98483,2e-05,2.38533]
[1779982491001,40.66,72746.37,0.0,-0.98483,2e-05,2.38533]
[1779982491221,40.66,72746.37,0.0,-0.98483,2e-05,2.38533]
[1779982491714,40.66,72746.37,0.0,-0.98483,2e-05,2.38533]
[1779982491309,40.66,72748.1,0.0,-0.98481,2e-05,2.38876]
[1779982491969,40.66,72748.1,0.0,-0.98481,2e-05,2.38876]
[1779982494794,40.66,72748.57,0.0,-0.9848,2e-05,2.38929]
[1779982494971,40.66,72748.57,0.0,-0.9848,2e-05,2.38929]
[1779982495522,40.66,72748.57,0.0,-0.9848,2e-05,2.38929]
[1779982495724,40.66,72748.57,0.0,-0.9848,2e-05,2.38929]
[1779982495616,40.66,72753.24,0.0,-0.98473,2e-05,2.39865]
[1779982496222,40.66,72750.1,0.0,-0.98478,2e-05,2.39213]
[1779982497230,40.66,72747.01,0.0,-0.98483,2e-05,2.38557]
[1779982498238,40.66,72738.5,0.0,-0.98496,1e-05,2.36787]
[1779982499588,40.66,72738.5,0.0,-0.98496,1e-05,2.36787]
[1779982499719,40.66,72738.5,0.0,-0.98496,1e-05,2.36787]
[1779982499679,40.66,72730.69,0.0,-0.98508,1e-05,2.35164]
[1779982505287,40.65,72731.49,0.0,-0.98507,1e-05,2.35285]
[1779982509315,40.65,72736.07,0.0,-0.985,1e-05,2.36188]
[1779982510084,40.65,72736.07,0.0,-0.985,1e-05,2.36188]
[1779982510216,40.65,72736.07,0.0,-0.985,1e-05,2.36188]
[1779982510567,40.65,72735.76,0.0,-0.98501,1e-05,2.36114]
[1779982511115,40.65,72735.76,0.0,-0.98501,1e-05,2.36114]
[1779982511227,40.65,72735.76,0.0,-0.98501,1e-05,2.36114]
[1779982511329,40.65,72731.53,0.0,-0.98507,1e-05,2.35236]
[1779982513163,40.65,72733.0,0.0,-0.98505,1e-05,2.35528]
[1779982515080,40.65,72733.95,0.0,-0.98504,1e-05,2.35703]
[1779982515154,40.65,72733.95,0.0,-0.98504,1e-05,2.35703]
[1779982515221,40.65,72733.95,0.0,-0.98504,1e-05,2.35703]
[1779982515357,40.65,72734.12,0.0,-0.98504,1e-05,2.35728]
[1779982517371,40.65,72737.55,0.0,-0.98499,1e-05,2.36412]
[1779982520566,40.65,72738.69,0.0,-0.98497,1e-05,2.36625]
[1779982520724,40.65,72738.69,0.0,-0.98497,1e-05,2.36625]
[1779982520658,40.65,72739.21,0.0,-0.98496,1e-05,2.36709]
[1779982520845,40.65,72739.21,0.0,-0.98496,1e-05,2.36709]
[1779982520971,40.65,72739.21,0.0,-0.98496,1e-05,2.36709]
[1779982521400,40.65,72739.53,0.0,-0.98496,1e-05,2.36775]
[1779982523413,40.65,72742.98,0.0,-0.98491,2e-05,2.37462]
[1779982527441,40.65,72739.05,0.0,-0.98497,1e-05,2.36603]
[1779982530462,40.65,72743.07,0.0,-0.98491,2e-05,2.37399]
[1779982534977,40.64,72744.29,0.0,-0.98491,2e-05,2.37431]
[1779982535222,40.64,72744.29,0.0,-0.98491,2e-05,2.37431]
[1779982535497,40.64,72744.37,0.0,-0.98491,2e-05,2.37437]
[1779982538012,40.64,72744.95,0.0,-0.9849,2e-05,2.37537]
[1779982538218,40.64,72744.95,0.0,-0.9849,2e-05,2.37537]
[1779982541539,40.64,72758.46,0.0,-0.9847,2e-05,2.40296]
[1779982542546,40.64,72764.25,0.0,-0.98461,2e-05,2.41493]
[1779982543554,40.64,72765.1,0.0,-0.9846,2e-05,2.41655]
[1779982545567,40.64,72763.87,0.0,-0.98462,2e-05,2.41363]
[1779982548589,40.64,72765.72,0.0,-0.9846,2e-05,2.41698]
[1779982549596,40.64,72768.37,0.0,-0.98456,2e-05,2.42235]
[1779982550603,40.64,72776.92,0.0,-0.98443,2e-05,2.44014]
[1779982551610,40.63,72779.36,0.0,-0.98439,2e-05,2.44486]
[1779982552617,40.63,72781.61,0.0,-0.98436,2e-05,2.44938]
[1779982553162,40.63,72781.61,0.0,-0.98436,2e-05,2.44938]
[1779982553219,40.63,72781.61,0.0,-0.98436,2e-05,2.44938]
[1779982553624,40.63,72781.82,0.0,-0.98436,2e-05,2.44959]
[1779982558661,40.63,72786.02,0.0,-0.9843,2e-05,2.45726]
[1779982561499,40.63,72785.74,0.0,-0.98431,2e-05,2.45616]
[1779982561720,40.63,72785.74,0.0,-0.98431,2e-05,2.45616]
[1779982561793,40.63,72782.64,0.0,-0.98436,2e-05,2.44934]
[1779982562690,40.62,72785.85,0.0,-0.98431,2e-05,2.45589]
[1779982563707,40.62,72785.85,0.0,-0.98431,2e-05,2.45589]
[1779982564720,40.62,72785.85,0.0,-0.98431,2e-05,2.45589]
[1779982565466,40.62,72784.63,0.0,-0.98434,2e-05,2.4528]
[1779982565729,40.62,72784.63,0.0,-0.98434,2e-05,2.4528]
[1779982565738,40.62,72784.23,0.0,-0.98435,2e-05,2.4517]
[1779982569739,40.62,72786.1,0.0,-0.98432,2e-05,2.45466]
[1779982572760,40.62,72784.61,0.0,-0.98435,2e-05,2.45077]
[1779982576789,40.61,72792.28,0.0,-0.98424,2e-05,2.46609]
[1779982577795,40.61,72797.56,0.0,-0.98416,2e-05,2.47707]
[1779982579815,40.61,72806.06,0.0,-0.98403,2e-05,2.49471]
[1779982580820,40.61,72812.86,0.0,-0.98392,2e-05,2.50902]
[1779982581827,40.61,72808.7,0.0,-0.98399,2e-05,2.49974]
[1779982583841,40.61,72811.32,0.0,-0.98396,2e-05,2.50474]
[1779982585855,40.6,72813.3,0.0,-0.98393,2e-05,2.50836]
[1779982590769,40.6,72813.82,0.0,-0.98393,2e-05,2.5085]
[1779982591265,40.6,72812.9,0.0,-0.98395,2e-05,2.50619]
[1779982591322,40.6,72805.42,0.0,-0.98408,2e-05,2.48829]
[1779982592750,40.6,72805.42,0.0,-0.98408,2e-05,2.48829]
[1779982591906,40.6,72800.33,0.0,-0.98416,2e-05,2.47741]
[1779982592914,40.6,72797.56,0.0,-0.9842,2e-05,2.47118]
[1779982593921,40.6,72792.11,0.0,-0.98429,2e-05,2.45907]
[1779982594928,40.59,72794.06,0.0,-0.98426,2e-05,2.46297]
[1779982596942,40.59,72791.04,0.0,-0.98431,2e-05,2.45607]
[1779982597949,40.59,72788.94,0.0,-0.98435,2e-05,2.45139]
[1779982602984,40.59,72788.98,0.0,-0.98435,2e-05,2.45038]
[1779982608019,40.58,72789.35,0.0,-0.98436,2e-05,2.45013]
[1779982612054,40.58,72787.88,0.0,-0.98438,2e-05,2.44625]
[1779982614067,40.58,72785.09,0.0,-0.98443,2e-05,2.43999]
[1779982616082,40.58,72787.12,0.0,-0.9844,2e-05,2.44394]
[1779982618096,40.58,72790.65,0.0,-0.98435,2e-05,2.45106]
[1779982619103,40.58,72794.32,0.0,-0.98429,2e-05,2.45866]
[1779982622123,40.58,72798.26,0.0,-0.98424,2e-05,2.46645]
[1779982626143,40.57,72798.62,0.0,-0.98424,2e-05,2.46659]
[1779982626152,40.57,72801.91,0.0,-0.98419,2e-05,2.47339]
[1779982627175,40.57,72812.35,0.0,-0.98402,2e-05,2.49551]
[1779982628174,40.57,72807.67,0.0,-0.9841,2e-05,2.48522]
[1779982629225,40.57,72807.67,0.0,-0.9841,2e-05,2.48522]
[1779982629326,40.57,72806.97,0.0,-0.98411,2e-05,2.48348]
[1779982630199,40.57,72808.61,0.0,-0.98409,2e-05,2.48675]
[1779982634228,40.57,72814.11,0.0,-0.98401,2e-05,2.49759]
[1779982635235,40.57,72816.06,0.0,-0.98398,2e-05,2.50154]
[1779982636242,40.56,72818.17,0.0,-0.98395,2e-05,2.50582]
[1779982638452,40.56,72818.88,0.0,-0.98394,2e-05,2.50708]
[1779982643607,40.56,72819.17,0.0,-0.98394,2e-05,2.50629]
[1779982643719,40.56,72806.72,0.0,-0.98414,2e-05,2.47929]
[1779982644301,40.56,72801.77,0.0,-0.98422,2e-05,2.46844]
[1779982645309,40.56,72803.96,0.0,-0.98419,2e-05,2.47288]
[1779982648539,40.55,72804.23,0.0,-0.98419,2e-05,2.473]
[1779982648610,40.55,72809.84,0.0,-0.9841,2e-05,2.48453]
[1779982649337,40.55,72816.27,0.0,-0.984,2e-05,2.49833]
[1779982651351,40.55,72815.0,0.0,-0.98404,2e-05,2.49324]
[1779982655379,40.55,72812.55,0.0,-0.98409,2e-05,2.4869]
[1779982656386,40.55,72808.19,0.0,-0.98416,2e-05,2.4773]
[1779982657223,40.55,72808.19,0.0,-0.98416,2e-05,2.4773]
[1779982657393,40.55,72806.3,0.0,-0.98419,2e-05,2.473]
[1779982658400,40.54,72801.88,0.0,-0.98426,2e-05,2.46334]
[1779982659406,40.54,72799.89,0.0,-0.98429,2e-05,2.45888]
[1779982661221,40.54,72800.72,0.0,-0.98428,2e-05,2.46042]
[1779982661421,40.54,72800.1,0.0,-0.98429,2e-05,2.45867]
[1779982666456,40.54,72800.6,0.0,-0.98429,2e-05,2.45865]
[1779982669482,40.54,72792.84,0.0,-0.98442,2e-05,2.44156]
[1779982670489,40.53,72789.04,0.0,-0.98448,2e-05,2.43335]
[1779982672503,40.53,72787.29,0.0,-0.98451,2e-05,2.42932]
[1779982678545,40.53,72787.95,0.0,-0.98451,2e-05,2.42967]
[1779982681566,40.53,72784.98,0.0,-0.98455,2e-05,2.42289]
[1779982684587,40.53,72787.18,0.0,-0.98452,2e-05,2.42701]
[1779982686603,40.52,72789.78,0.0,-0.98449,2e-05,2.43214]
[1779982691639,40.52,72781.56,0.0,-0.98462,2e-05,2.41393]
[1779982692646,40.52,72778.51,0.0,-0.98467,2e-05,2.40739]
[1779982694661,40.52,72781.16,0.0,-0.98463,2e-05,2.41265]
[1779982695667,40.52,72782.74,0.0,-0.98461,2e-05,2.4158]
[1779982700702,40.52,72785.96,0.0,-0.98456,2e-05,2.42173]
[1779982702717,40.51,72787.64,0.0,-0.98454,2e-05,2.4249]
[1779982704731,40.51,72791.48,0.0,-0.98448,2e-05,2.43262]
[1779982709765,40.51,72791.76,0.0,-0.98449,2e-05,2.43221]
[1779982712787,40.51,72793.15,0.0,-0.98448,2e-05,2.43275]
[1779982717822,40.5,72791.96,0.0,-0.98451,2e-05,2.42927]
[1779982722857,40.5,72792.47,0.0,-0.98451,2e-05,2.4294]
[1779982725908,40.5,72792.4,0.0,-0.98451,2e-05,2.42907]
[1779982725970,40.5,72792.57,0.0,-0.98451,2e-05,2.42906]
[1779982726885,40.5,72806.74,0.0,-0.98429,2e-05,2.45887]
[1779982727892,40.5,72816.29,0.0,-0.98414,2e-05,2.47901]
[1779982728899,40.5,72819.27,0.0,-0.9841,2e-05,2.48513]
[1779982730848,40.5,72819.7,0.0,-0.98409,2e-05,2.48577]
[1779982730913,40.49,72820.39,0.0,-0.98408,2e-05,2.48696]
[1779982732926,40.49,72818.58,0.0,-0.98412,2e-05,2.48251]
[1779982733936,40.49,72816.6,0.0,-0.98415,2e-05,2.478]
[1779982734944,40.49,72809.28,0.0,-0.98427,2e-05,2.4621]
[1779982735950,40.49,72805.21,0.0,-0.98433,2e-05,2.45321]
[1779982738916,40.49,72805.67,0.0,-0.98433,2e-05,2.45374]
[1779982738971,40.49,72799.42,0.0,-0.98443,2e-05,2.44027]
[1779982739980,40.49,72791.11,0.0,-0.98456,2e-05,2.42255]
[1779982740985,40.49,72787.5,0.0,-0.98461,2e-05,2.4148]
[1779982744707,40.49,72787.97,0.0,-0.98461,2e-05,2.41548]
[1779982744720,40.49,72787.97,0.0,-0.98461,2e-05,2.41548]
[1779982749041,40.48,72785.81,0.0,-0.98465,2e-05,2.41002]
[1779982751055,40.48,72784.36,0.0,-0.98467,2e-05,2.40669]
[1779982753674,40.48,72784.33,0.0,-0.98467,2e-05,2.40648]
[1779982753720,40.48,72784.33,0.0,-0.98467,2e-05,2.40648]
[1779982755083,40.48,72786.42,0.0,-0.98465,2e-05,2.41042]
[1779982758842,40.48,72786.16,0.0,-0.98465,2e-05,2.40958]
[1779982758969,40.48,72786.16,0.0,-0.98465,2e-05,2.40958]
[1779982762729,40.48,72786.41,0.0,-0.98465,2e-05,2.40951]
[1779982762736,40.47,72786.15,0.0,-0.98466,2e-05,2.40866]
[1779982763778,40.47,72786.15,0.0,-0.98466,2e-05,2.40866]
[1779982763968,40.47,72786.15,0.0,-0.98466,2e-05,2.40866]
[1779982768790,40.47,72787.25,0.0,-0.98465,2e-05,2.41035]
[1779982768968,40.47,72787.25,0.0,-0.98465,2e-05,2.41035]
[1779982771197,40.47,72777.34,0.0,-0.98481,2e-05,2.38726]
[1779982772204,40.47,72769.33,0.0,-0.98493,2e-05,2.37052]
[1779982773211,40.47,72768.78,0.0,-0.98494,2e-05,2.3693]
[1779982776232,40.47,72762.64,0.0,-0.98504,1e-05,2.35638]
[1779982780956,40.47,72763.93,0.0,-0.98502,1e-05,2.35886]
[1779982780967,40.47,72763.93,0.0,-0.98502,1e-05,2.35886]
[1779982782274,40.47,72756.9,0.0,-0.98513,1e-05,2.34422]
[1779982783281,40.47,72746.2,0.0,-0.98528,1e-05,2.32231]
[1779982784288,40.47,72742.8,0.0,-0.98533,1e-05,2.3154]
[1779982788319,40.47,72748.05,0.0,-0.98526,1e-05,2.32614]
[1779982793355,40.47,72750.32,0.0,-0.98522,1e-05,2.33073]
[1779982795365,40.47,72750.53,0.0,-0.98522,1e-05,2.33115]
[1779982795474,40.47,72750.53,0.0,-0.98522,1e-05,2.33115]
[1779982797602,40.47,72750.01,0.0,-0.98523,1e-05,2.33007]
[1779982797721,40.47,72750.01,0.0,-0.98523,1e-05,2.33007]
[1779982798018,40.47,72749.88,0.0,-0.98523,1e-05,2.32979]
[1779982803436,40.47,72748.3,0.0,-0.98525,1e-05,2.32653]
[1779982804442,40.47,72743.21,0.0,-0.98533,1e-05,2.31616]
[1779982806777,40.47,72744.36,0.0,-0.98531,1e-05,2.31849]
[1779982806975,40.47,72744.36,0.0,-0.98531,1e-05,2.31849]
[1779982812511,40.47,72750.39,0.0,-0.98522,1e-05,2.3308]
[1779982813518,40.47,72753.53,0.0,-0.98518,1e-05,2.33722]
[1779982814525,40.47,72760.29,0.0,-0.98508,1e-05,2.35107]
[1779982815688,40.47,72761.65,0.0,-0.98506,1e-05,2.3538]
[1779982816993,40.47,72761.65,0.0,-0.98506,1e-05,2.3538]
[1779982817220,40.47,72761.38,0.0,-0.98506,1e-05,2.35325]
[1779982818906,40.47,72764.13,0.0,-0.98502,1e-05,2.35886]
[1779982818967,40.47,72764.13,0.0,-0.98502,1e-05,2.35886]
[1779982819068,40.47,72763.97,0.0,-0.98502,1e-05,2.35841]
[1779982824595,40.47,72764.57,0.0,-0.98502,1e-05,2.35933]
[1779982825603,40.47,72759.04,0.0,-0.9851,1e-05,2.34788]
[1779982829947,40.46,72756.12,0.0,-0.98514,1e-05,2.34173]
[1779982829972,40.46,72756.12,0.0,-0.98514,1e-05,2.34173]
[1779982835453,40.46,72755.9,0.0,-0.98516,1e-05,2.33929]
[1779982835469,40.46,72755.9,0.0,-0.98516,1e-05,2.33929]
[1779982836680,40.46,72759.29,0.0,-0.98511,1e-05,2.34621]
[1779982837687,40.46,72762.83,0.0,-0.98506,1e-05,2.35342]
[1779982840708,40.46,72774.64,0.0,-0.98488,2e-05,2.37767]
[1779982841715,40.46,72778.97,0.0,-0.98482,2e-05,2.38658]
[1779982843729,40.46,72789.84,0.0,-0.98465,2e-05,2.40906]
[1779982844736,40.46,72794.26,0.0,-0.98458,2e-05,2.41819]
[1779982849771,40.46,72795.22,0.0,-0.98458,2e-05,2.41939]
[1779982854806,40.46,72796.24,0.0,-0.98457,2e-05,2.42072]
[1779982856748,40.45,72795.77,0.0,-0.98458,2e-05,2.41957]
[1779982856974,40.45,72795.77,0.0,-0.98458,2e-05,2.41957]
[1779982861452,40.45,72795.88,0.0,-0.98458,2e-05,2.41898]
[1779982861467,40.45,72795.88,0.0,-0.98458,2e-05,2.41898]
[1779982861855,40.45,72794.91,0.0,-0.9846,2e-05,2.41678]
[1779982864507,40.45,72794.92,0.0,-0.9846,2e-05,2.41648]
[1779982864727,40.45,72794.92,0.0,-0.9846,2e-05,2.41648]
[1779982869929,40.45,72797.01,0.0,-0.98457,2e-05,2.41992]
[1779982870924,40.45,72785.5,0.0,-0.98475,2e-05,2.39563]
[1779982871931,40.45,72780.77,0.0,-0.98482,2e-05,2.38565]
[1779982876028,40.44,72781.99,0.0,-0.98481,2e-05,2.38787]
[1779982876231,40.44,72782.08,0.0,-0.98481,2e-05,2.38794]
[1779982881001,40.44,72777.42,0.0,-0.98488,2e-05,2.37769]
[1779982882012,40.44,72772.09,0.0,-0.98496,2e-05,2.36655]
[1779982883572,40.44,72769.21,0.0,-0.98501,2e-05,2.36052]
[1779982887047,40.44,72774.34,0.0,-0.98493,2e-05,2.37084]
[1779982887730,40.44,72774.34,0.0,-0.98493,2e-05,2.37084]
[1779982887971,40.44,72774.34,0.0,-0.98493,2e-05,2.37084]
[1779982890706,40.44,72775.6,0.0,-0.98491,2e-05,2.37319]
[1779982890719,40.44,72775.6,0.0,-0.98491,2e-05,2.37319]
[1779982891075,40.44,72775.68,0.0,-0.98492,2e-05,2.3715]
[1779982896110,40.44,72775.71,0.0,-0.98493,2e-05,2.37115]
[1779982899133,40.44,72771.1,0.0,-0.985,2e-05,2.36138]
[1779982900788,40.44,72768.17,0.0,-0.98504,1e-05,2.35528]
[1779982900971,40.44,72768.17,0.0,-0.98504,1e-05,2.35528]
[1779982906180,40.44,72775.34,0.0,-0.98494,2e-05,2.36975]
[1779982907187,40.44,72779.57,0.0,-0.98487,2e-05,2.37845]
[1779982908883,40.44,72779.57,0.0,-0.98487,2e-05,2.37845]
[1779982908970,40.44,72779.57,0.0,-0.98487,2e-05,2.37845]
[1779982910175,40.43,72780.42,0.0,-0.98486,2e-05,2.38003]
[1779982910226,40.43,72780.11,0.0,-0.98487,2e-05,2.37938]
[1779982910276,40.43,72780.52,0.0,-0.98486,2e-05,2.38015]
[1779982916250,40.43,72780.69,0.0,-0.98486,2e-05,2.37995]
[1779982918265,40.43,72775.53,0.0,-0.98494,2e-05,2.36908]
[1779982919477,40.43,72775.53,0.0,-0.98494,2e-05,2.36908]
[1779982919722,40.43,72775.53,0.0,-0.98494,2e-05,2.36908]
[1779982921646,40.43,72777.71,0.0,-0.98491,2e-05,2.37346]
[1779982926325,40.43,72787.59,0.0,-0.98476,2e-05,2.39355]
[1779982927329,40.43,72803.55,0.0,-0.98452,2e-05,2.42693]
[1779982928336,40.43,72811.62,0.0,-0.9844,2e-05,2.44383]
[1779982929343,40.43,72810.22,0.0,-0.98442,2e-05,2.44067]
[1779982932364,40.43,72805.96,0.0,-0.98449,2e-05,2.4311]
[1779982934378,40.42,72809.46,0.0,-0.98444,2e-05,2.43815]
[1779982936408,40.42,72813.62,0.0,-0.98438,2e-05,2.44659]
[1779982941427,40.42,72812.7,0.0,-0.9844,2e-05,2.44365]
[1779982942941,40.42,72812.7,0.0,-0.9844,2e-05,2.44365]
[1779982942970,40.42,72812.7,0.0,-0.9844,2e-05,2.44365]
[1779982947974,40.42,72815.2,0.0,-0.98437,2e-05,2.448]
[1779982949515,40.42,72815.05,0.0,-0.98437,2e-05,2.44728]
[1779982949719,40.42,72815.05,0.0,-0.98437,2e-05,2.44728]
[1779982952858,40.41,72813.73,0.0,-0.98441,2e-05,2.44208]
[1779982952967,40.41,72813.73,0.0,-0.98441,2e-05,2.44208]
[1779982953069,40.41,72813.02,0.0,-0.98442,2e-05,2.4402]
[1779982954871,40.41,72812.68,0.0,-0.98443,2e-05,2.43948]
[1779982954979,40.41,72812.68,0.0,-0.98443,2e-05,2.43948]
[1779982959649,40.41,72809.9,0.0,-0.98448,2e-05,2.43268]
[1779982959721,40.41,72809.9,0.0,-0.98448,2e-05,2.43268]
[1779982961634,40.41,72810.01,0.0,-0.98448,2e-05,2.43257]
[1779982961719,40.41,72810.01,0.0,-0.98448,2e-05,2.43257]
[1779982962217,40.41,72810.01,0.0,-0.98448,2e-05,2.43257]
[1779982961781,40.41,72810.52,0.0,-0.98447,2e-05,2.4333]
[1779982967611,40.4,72810.5,0.0,-0.98448,2e-05,2.4324]
[1779982972023,40.4,72807.72,0.0,-0.98453,2e-05,2.426]
[1779982972218,40.4,72807.72,0.0,-0.98453,2e-05,2.426]
[1779982973737,40.4,72810.4,0.0,-0.98449,2e-05,2.43133]
[1779982973966,40.4,72810.4,0.0,-0.98449,2e-05,2.43133]
[1779982974067,40.4,72809.23,0.0,-0.98451,2e-05,2.42852]
[1779982975564,40.4,72809.06,0.0,-0.98451,2e-05,2.42816]
[1779982977880,40.4,72809.14,0.0,-0.98451,2e-05,2.42799]
[1779982977973,40.4,72809.14,0.0,-0.98451,2e-05,2.42799]
[1779982979699,40.4,72801.93,0.0,-0.98463,2e-05,2.4123]
[1779982981715,40.4,72801.04,0.0,-0.98464,2e-05,2.41013]
[1779982982721,40.39,72804.52,0.0,-0.98459,2e-05,2.41732]
[1779982983592,40.39,72804.52,0.0,-0.98459,2e-05,2.41732]
[1779982983724,40.39,72804.52,0.0,-0.98459,2e-05,2.41732]
[1779982984782,40.39,72806.04,0.0,-0.98457,2e-05,2.42023]
[1779982984966,40.39,72806.04,0.0,-0.98457,2e-05,2.42023]
[1779982984994,40.39,72805.84,0.0,-0.98457,2e-05,2.41966]
[1779982988763,40.39,72809.47,0.0,-0.98452,2e-05,2.42686]
[1779982989770,40.39,72816.56,0.0,-0.98441,2e-05,2.44171]
[1779982991208,40.39,72816.56,0.0,-0.98441,2e-05,2.44171]
[1779982991218,40.39,72816.56,0.0,-0.98441,2e-05,2.44171]
[1779982991784,40.39,72817.87,0.0,-0.98439,2e-05,2.44414]
[1779982992668,40.39,72817.87,0.0,-0.98439,2e-05,2.44414]
[1779982992717,40.39,72817.87,0.0,-0.98439,2e-05,2.44414]
[1779982992791,40.39,72817.85,0.0,-0.9844,2e-05,2.4437]
[1779982996637,40.39,72815.7,0.0,-0.98443,2e-05,2.43856]
[1779982996721,40.39,72815.7,0.0,-0.98443,2e-05,2.43856]
[1779982998833,40.38,72810.93,0.0,-0.98451,2e-05,2.42792]
[1779983004165,40.38,72810.31,0.0,-0.98453,2e-05,2.42596]
[1779983004218,40.38,72810.31,0.0,-0.98453,2e-05,2.42596]
[1779983004266,40.38,72810.22,0.0,-0.98453,2e-05,2.42561]
[1779983009034,40.38,72810.95,0.0,-0.98452,2e-05,2.42668]
[1779983009218,40.38,72810.95,0.0,-0.98452,2e-05,2.42668]
[1779983014945,40.38,72817.07,0.0,-0.98445,2e-05,2.43653]
[1779983015421,40.38,72817.07,0.0,-0.98445,2e-05,2.43653]
[1779983015472,40.38,72817.07,0.0,-0.98445,2e-05,2.43653]
[1779983017242,40.37,72819.76,0.0,-0.98441,2e-05,2.44205]
[1779983017468,40.37,72819.21,0.0,-0.98442,2e-05,2.4407]
[1779983017967,40.37,72818.46,0.0,-0.98443,2e-05,2.43892]
[1779983019539,40.37,72817.87,0.0,-0.98444,2e-05,2.43749]
[1779983019724,40.37,72817.87,0.0,-0.98444,2e-05,2.43749]
[1779983025108,40.37,72818.87,0.0,-0.98443,2e-05,2.43871]
[1779983025219,40.37,72818.87,0.0,-0.98443,2e-05,2.43871]
[1779983025209,40.37,72818.53,0.0,-0.98444,2e-05,2.4378]
[1779983026970,40.37,72818.61,0.0,-0.98444,2e-05,2.43779]
[1779983027216,40.37,72818.61,0.0,-0.98444,2e-05,2.43779]
[1779983033247,40.36,72820.38,0.0,-0.98442,2e-05,2.44046]
[1779983033466,40.36,72820.48,0.0,-0.98442,2e-05,2.44048]
[1779983033896,40.36,72820.48,0.0,-0.98442,2e-05,2.44048]
[1779983033966,40.36,72820.48,0.0,-0.98442,2e-05,2.44048]
[1779983034083,40.36,72820.93,0.0,-0.98441,2e-05,2.44125]
[1779983035090,40.36,72825.17,0.0,-0.98435,2e-05,2.45008]
[1779983038111,40.36,72828.59,0.0,-0.9843,2e-05,2.45675]
[1779983038555,40.36,72828.59,0.0,-0.9843,2e-05,2.45675]
[1779983038745,40.36,72828.59,0.0,-0.9843,2e-05,2.45675]
[1779983042140,40.36,72817.62,0.0,-0.98448,2e-05,2.43276]
[1779983043147,40.36,72812.87,0.0,-0.98455,2e-05,2.42231]
[1779983044154,40.36,72818.23,0.0,-0.98447,2e-05,2.43349]
[1779983047176,40.35,72838.24,0.0,-0.98416,2e-05,2.47562]
[1779983048183,40.35,72840.57,0.0,-0.98413,2e-05,2.48037]
[1779983049190,40.35,72836.03,0.0,-0.9842,2e-05,2.47037]
[1779983051204,40.35,72839.21,0.0,-0.98415,2e-05,2.47671]
[1779983052211,40.35,72843.38,0.0,-0.98409,2e-05,2.48542]
[1779983053218,40.35,72853.03,0.0,-0.98394,2e-05,2.506]
[1779983054233,40.35,72856.74,0.0,-0.98388,2e-05,2.51374]
[1779983055234,40.35,72860.41,0.0,-0.98382,2e-05,2.5214]
[1779983060275,40.34,72861.31,0.0,-0.98382,2e-05,2.52169]
[1779983061282,40.34,72866.08,0.0,-0.98375,2e-05,2.53176]
[1779983064303,40.34,72861.05,0.0,-0.98384,2e-05,2.51973]
[1779983065310,40.33,72856.09,0.0,-0.98392,2e-05,2.50862]
[1779983067329,40.33,72854.42,0.0,-0.98395,2e-05,2.50438]
[1779983070008,40.33,72855.45,0.0,-0.98394,2e-05,2.50601]
[1779983070218,40.33,72855.45,0.0,-0.98394,2e-05,2.50601]
[1779983073374,40.33,72860.57,0.0,-0.98388,2e-05,2.51407]
[1779983076412,40.32,72858.64,0.0,-0.98391,2e-05,2.50925]
[1779983076472,40.32,72858.64,0.0,-0.98391,2e-05,2.50925]
[1779983077402,40.32,72852.77,0.0,-0.98401,2e-05,2.49593]
[1779983079259,40.32,72852.77,0.0,-0.98401,2e-05,2.49593]
[1779983079302,40.32,72853.13,0.0,-0.98401,2e-05,2.49615]
[1779983079466,40.32,72853.13,0.0,-0.98401,2e-05,2.49615]
[1779983081430,40.32,72850.0,0.0,-0.98406,2e-05,2.48882]
[1779983082840,40.32,72850.0,0.0,-0.98406,2e-05,2.48882]
[1779983082968,40.32,72850.0,0.0,-0.98406,2e-05,2.48882]
[1779983083060,40.32,72843.27,0.0,-0.98417,2e-05,2.47383]
[1779983086385,40.32,72844.14,0.0,-0.98416,2e-05,2.47522]
[1779983086468,40.32,72844.14,0.0,-0.98416,2e-05,2.47522]
[1779983087875,40.31,72845.54,0.0,-0.98414,2e-05,2.47799]
[1779983087967,40.31,72845.54,0.0,-0.98414,2e-05,2.47799]
[1779983087976,40.31,72846.95,0.0,-0.98412,2e-05,2.48111]
[1779983091683,40.31,72846.66,0.0,-0.98413,2e-05,2.47999]
[1779983091725,40.31,72846.66,0.0,-0.98413,2e-05,2.47999]
[1779983095281,40.31,72848.18,0.0,-0.98411,2e-05,2.48252]
[1779983095351,40.31,72851.58,0.0,-0.98406,2e-05,2.48934]
[1779983095467,40.31,72851.58,0.0,-0.98406,2e-05,2.48934]
[1779983096538,40.31,72859.44,0.0,-0.98394,2e-05,2.50607]
[1779983097545,40.31,72866.38,0.0,-0.98383,2e-05,2.52087]
[1779983098552,40.31,72875.06,0.0,-0.98369,2e-05,2.53952]
[1779983099559,40.3,72881.89,0.0,-0.98358,2e-05,2.55417]
[1779983100566,40.3,72885.16,0.0,-0.98353,2e-05,2.561]
[1779983102580,40.3,72879.09,0.0,-0.98364,2e-05,2.54686]
[1779983104594,40.3,72884.01,0.0,-0.98356,2e-05,2.55695]
[1779983105601,40.3,72888.46,0.0,-0.98349,2e-05,2.56639]
[1779983106609,40.3,72878.45,0.0,-0.98366,2e-05,2.54393]
[1779983107615,40.29,72868.9,0.0,-0.98382,2e-05,2.52267]
[1779983108622,40.29,72866.73,0.0,-0.98385,2e-05,2.51762]
[1779983109629,40.29,72870.34,0.0,-0.9838,2e-05,2.52517]
[1779983110636,40.29,72874.32,0.0,-0.98374,2e-05,2.53355]
[1779983111644,40.29,72878.09,0.0,-0.98368,2e-05,2.54146]
[1779983112651,40.29,72881.97,0.0,-0.98362,2e-05,2.54963]
[1779983114665,40.29,72885.73,0.0,-0.98356,2e-05,2.55716]
[1779983115672,40.28,72891.12,0.0,-0.98348,2e-05,2.56868]
[1779983117686,40.28,72892.68,0.0,-0.98346,2e-05,2.57131]
[1779983121714,40.28,72898.63,0.0,-0.98337,2e-05,2.58285]
[1779983122721,40.27,72903.06,0.0,-0.9833,2e-05,2.59228]
[1779983125684,40.27,72904.84,0.0,-0.98328,2e-05,2.59534]
[1779983125721,40.27,72904.84,0.0,-0.98328,2e-05,2.59534]
[1779983126751,40.27,72898.04,0.0,-0.9834,2e-05,2.5793]
[1779983129690,40.27,72896.3,0.0,-0.98343,2e-05,2.57459]
[1779983129719,40.27,72896.3,0.0,-0.98343,2e-05,2.57459]
[1779983130777,40.26,72887.45,0.0,-0.98358,2e-05,2.55419]
[1779983131784,40.26,72875.15,0.0,-0.9838,2e-05,2.52496]
[1779983132791,40.26,72864.44,0.0,-0.98397,2e-05,2.50131]
[1779983133798,40.26,72864.14,0.0,-0.98398,2e-05,2.50037]
[1779983137828,40.26,72868.28,0.0,-0.98392,2e-05,2.5082]
[1779983139199,40.26,72868.28,0.0,-0.98392,2e-05,2.5082]
[1779983139218,40.26,72868.28,0.0,-0.98392,2e-05,2.5082]
[1779983139265,40.25,72864.92,0.0,-0.98398,2e-05,2.50031]
[1779983144594,40.25,72865.07,0.0,-0.98399,2e-05,2.4995]
[1779983144718,40.25,72865.07,0.0,-0.98399,2e-05,2.4995]
[1779983148955,40.25,72869.27,0.0,-0.98393,2e-05,2.50747]
[1779983148969,40.25,72869.27,0.0,-0.98393,2e-05,2.50747]
[1779983149056,40.24,72868.08,0.0,-0.98395,2e-05,2.5043]
[1779983151926,40.24,72872.67,0.0,-0.98388,2e-05,2.5137]
[1779983154950,40.24,72879.03,0.0,-0.98379,2e-05,2.52665]
[1779983158985,40.23,72875.5,0.0,-0.98385,2e-05,2.51764]
[1779983163013,40.23,72880.49,0.0,-0.98378,2e-05,2.52729]
[1779983164021,40.23,72885.55,0.0,-0.9837,2e-05,2.53807]
[1779983166034,40.23,72887.84,0.0,-0.98367,2e-05,2.54243]
[1779983169055,40.22,72892.29,0.0,-0.98361,2e-05,2.5508]
[1779983170062,40.22,72898.55,0.0,-0.98351,2e-05,2.56426]
[1779983172076,40.22,72902.35,0.0,-0.98345,2e-05,2.57228]
[1779983177131,40.21,72902.1,0.0,-0.98347,2e-05,2.56972]
[1779983177374,40.21,72902.1,0.0,-0.98347,2e-05,2.56972]
[1779983177434,40.21,72902.1,0.0,-0.98347,2e-05,2.56972]
[1779983177601,40.21,72900.56,0.0,-0.9835,2e-05,2.5659]
[1779983177615,40.21,72900.56,0.0,-0.9835,2e-05,2.5659]
[1779983179149,40.21,72903.87,0.0,-0.98345,2e-05,2.57245]
[1779983181100,40.21,72906.02,0.0,-0.98342,2e-05,2.57682]
[1779983184184,40.2,72911.71,0.0,-0.98334,2e-05,2.58779]
[1779983188214,40.19,72915.11,0.0,-0.98329,2e-05,2.5936]
[1779983193249,40.19,72920.48,0.0,-0.98323,2e-05,2.60146]
[1779983194256,40.19,72924.09,0.0,-0.98318,2e-05,2.60909]
[1779983199293,40.18,72924.89,0.0,-0.98318,2e-05,2.60848]
[1779983203186,40.17,72925.04,0.0,-0.98319,2e-05,2.60738]
[1779983203219,40.17,72925.04,0.0,-0.98319,2e-05,2.60738]
[1779983203320,40.17,72925.02,0.0,-0.98319,2e-05,2.60686]
[1779983204973,40.17,72924.83,0.0,-0.9832,2e-05,2.60596]
[1779983205217,40.17,72924.83,0.0,-0.9832,2e-05,2.60596]
[1779983207347,40.16,72918.01,0.0,-0.98332,2e-05,2.58929]
[1779983208355,40.16,72913.48,0.0,-0.9834,2e-05,2.57875]
[1779983212383,40.16,72923.48,0.0,-0.98325,2e-05,2.59937]
[1779983213390,40.16,72929.12,0.0,-0.98316,2e-05,2.61157]
[1779983215404,40.15,72931.2,0.0,-0.98313,2e-05,2.61527]
[1779983215888,40.15,72931.2,0.0,-0.98313,2e-05,2.61527]
[1779983215969,40.15,72931.2,0.0,-0.98313,2e-05,2.61527]
[1779983216523,40.15,72931.2,0.0,-0.98313,2e-05,2.61527]
[1779983216411,40.15,72931.24,0.0,-0.98313,2e-05,2.61487]
[1779983216717,40.15,72931.24,0.0,-0.98313,2e-05,2.61487]
[1779983221535,40.14,72931.64,0.0,-0.98314,2e-05,2.61383]
[1779983228503,40.13,72924.8,0.0,-0.98328,2e-05,2.59467]
[1779983228699,40.13,72924.8,0.0,-0.98328,2e-05,2.59467]
[1779983228722,40.13,72924.8,0.0,-0.98328,2e-05,2.59467]
[1779983229510,40.13,72909.5,0.0,-0.98354,2e-05,2.56017]
[1779983230517,40.13,72907.81,0.0,-0.98357,2e-05,2.55604]
[1779983236559,40.12,72908.78,0.0,-0.98357,2e-05,2.55594]
[1779983238573,40.12,72911.97,0.0,-0.98352,2e-05,2.56224]
[1779983242601,40.11,72903.83,0.0,-0.98367,2e-05,2.54266]
[1779983243608,40.11,72895.53,0.0,-0.98381,2e-05,2.52406]
[1779983244615,40.11,72895.0,0.0,-0.98382,2e-05,2.52257]
[1779983249101,40.11,72894.3,0.0,-0.98384,2e-05,2.52008]
[1779983249218,40.11,72894.3,0.0,-0.98384,2e-05,2.52008]
[1779983251665,40.1,72900.74,0.0,-0.98375,2e-05,2.53108]
[1779983254939,40.1,72901.83,0.0,-0.98374,2e-05,2.5328]
[1779983254978,40.1,72901.83,0.0,-0.98374,2e-05,2.5328]
[1779983255068,40.1,72901.85,0.0,-0.98374,2e-05,2.53251]
[1779983255686,40.1,72901.85,0.0,-0.98374,2e-05,2.53251]
[1779983255720,40.1,72901.85,0.0,-0.98374,2e-05,2.53251]
[1779983260728,40.09,72897.21,0.0,-0.98383,2e-05,2.52033]
[1779983262742,40.09,72905.62,0.0,-0.9837,2e-05,2.53817]
[1779983263749,40.09,72908.27,0.0,-0.98366,2e-05,2.54367]
[1779983264756,40.09,72912.72,0.0,-0.98359,2e-05,2.55315]
[1779983267225,40.09,72912.34,0.0,-0.9836,2e-05,2.55194]
[1779983267424,40.09,72912.34,0.0,-0.9836,2e-05,2.55194]
[1779983267470,40.09,72912.34,0.0,-0.9836,2e-05,2.55194]
[1779983267569,40.08,72912.34,0.0,-0.98361,2e-05,2.55121]
[1779983272812,40.08,72912.29,0.0,-0.98362,2e-05,2.54928]
[1779983276844,40.07,72908.85,0.0,-0.98369,2e-05,2.54024]
[1779983279870,40.07,72908.53,0.0,-0.9837,2e-05,2.53883]
[1779983279967,40.07,72908.53,0.0,-0.9837,2e-05,2.53883]
[1779983280550,40.07,72908.53,0.0,-0.9837,2e-05,2.53883]
[1779983280068,40.07,72906.98,0.0,-0.98372,2e-05,2.53507]
[1779983280723,40.07,72906.98,0.0,-0.98372,2e-05,2.53507]
[1779983285912,40.06,72906.06,0.0,-0.98375,2e-05,2.53104]
[1779983286919,40.06,72918.67,0.0,-0.98355,2e-05,2.55855]
[1779983287926,40.06,72917.95,0.0,-0.98357,2e-05,2.55658]
[1779983290912,40.06,72915.64,0.0,-0.98361,2e-05,2.55072]
[1779983290969,40.06,72915.64,0.0,-0.98361,2e-05,2.55072]
[1779983291024,40.06,72915.49,0.0,-0.98361,2e-05,2.55002]
[1779983291954,40.06,72911.83,0.0,-0.98368,2e-05,2.54158]
[1779983294020,40.05,72909.44,0.0,-0.98372,2e-05,2.53596]
[1779983294219,40.05,72909.44,0.0,-0.98372,2e-05,2.53596]
[1779983294983,40.05,72908.21,0.0,-0.98374,2e-05,2.53258]
[1779983298945,40.05,72911.1,0.0,-0.9837,2e-05,2.53795]
[1779983298970,40.05,72911.1,0.0,-0.9837,2e-05,2.53795]
[1779983299132,40.05,72911.1,0.0,-0.9837,2e-05,2.53795]
[1779983299222,40.05,72911.1,0.0,-0.9837,2e-05,2.53795]
[1779983299319,40.05,72910.23,0.0,-0.98372,2e-05,2.53535]
[1779983304042,40.04,72906.62,0.0,-0.98379,2e-05,2.52607]
[1779983305049,40.04,72900.98,0.0,-0.98389,2e-05,2.51337]
[1779983305970,40.04,72900.98,0.0,-0.98389,2e-05,2.51337]
[1779983306219,40.04,72900.98,0.0,-0.98389,2e-05,2.51337]
[1779983306234,40.04,72900.98,0.0,-0.98389,2e-05,2.51337]
[1779983306470,40.04,72900.98,0.0,-0.98389,2e-05,2.51337]
[1779983306547,40.04,72898.85,0.0,-0.98392,2e-05,2.5081]
[1779983310084,40.04,72902.19,0.0,-0.98388,2e-05,2.51456]
[1779983312154,40.03,72900.58,0.0,-0.98392,2e-05,2.5089]
[1779983312222,40.03,72900.58,0.0,-0.98392,2e-05,2.5089]
[1779983312308,40.03,72901.12,0.0,-0.98391,2e-05,2.5095]
[1779983315337,40.03,72901.32,0.0,-0.98391,2e-05,2.50965]
[1779983315471,40.03,72901.32,0.0,-0.98391,2e-05,2.50965]
[1779983321168,40.02,72890.42,0.0,-0.9841,2e-05,2.4839]
[1779983322175,40.02,72876.28,0.0,-0.98433,2e-05,2.45309]
[1779983323182,40.02,72874.42,0.0,-0.98436,2e-05,2.44886]
[1779983324189,40.02,72873.87,0.0,-0.98437,2e-05,2.44749]
[1779983329224,40.02,72870.41,0.0,-0.98443,2e-05,2.43904]
[1779983331109,40.02,72870.13,0.0,-0.98444,2e-05,2.43828]
[1779983331220,40.02,72870.13,0.0,-0.98444,2e-05,2.43828]
[1779983331238,40.02,72870.29,0.0,-0.98443,2e-05,2.43847]
[1779983332439,40.02,72870.29,0.0,-0.98443,2e-05,2.43847]
[1779983332466,40.02,72870.29,0.0,-0.98443,2e-05,2.43847]
[1779983332567,40.02,72867.33,0.0,-0.98448,2e-05,2.43199]
[1779983333253,40.02,72860.86,0.0,-0.98458,2e-05,2.41806]
[1779983334260,40.02,72857.54,0.0,-0.98464,2e-05,2.41089]
[1779983338288,40.01,72854.43,0.0,-0.98469,2e-05,2.40391]
[1779983343324,40.01,72848.45,0.0,-0.98478,2e-05,2.39085]
[1779983344331,40.01,72844.21,0.0,-0.98485,2e-05,2.38193]
[1779983345338,40.01,72841.21,0.0,-0.98489,2e-05,2.37557]
[1779983346444,40.01,72837.77,0.0,-0.98495,2e-05,2.36832]
[1779983348359,40.01,72834.54,0.0,-0.985,2e-05,2.3615]
[1779983350373,40.01,72831.14,0.0,-0.98505,2e-05,2.35439]
[1779983355409,40.01,72830.75,0.0,-0.98505,2e-05,2.3536]
[1779983357423,40.01,72827.9,0.0,-0.9851,2e-05,2.34766]
[1779983358432,40.01,72824.92,0.0,-0.98514,2e-05,2.34149]
[1779983359439,40.01,72817.56,0.0,-0.98525,1e-05,2.32629]
[1779983360446,40.01,72813.89,0.0,-0.98531,1e-05,2.31878]
[1779983361453,40.01,72808.37,0.0,-0.98539,1e-05,2.3075]
[1779983365483,40.01,72800.68,0.0,-0.9855,1e-05,2.29208]
[1779983366491,40.01,72797.65,0.0,-0.98554,1e-05,2.28601]
[1779983371524,40.02,72796.7,0.0,-0.98556,1e-05,2.2829]
[1779983373539,40.02,72800.18,0.0,-0.98551,1e-05,2.29021]
[1779983377567,40.02,72797.13,0.0,-0.98555,1e-05,2.2844]
[1779983380588,40.02,72792.15,0.0,-0.98562,1e-05,2.27463]
[1779983381595,40.02,72785.53,0.0,-0.98572,1e-05,2.26137]
[1779983382603,40.02,72777.13,0.0,-0.98584,1e-05,2.24463]
[1779983383609,40.02,72773.95,0.0,-0.98589,1e-05,2.23844]
[1779983388644,40.03,72774.39,0.0,-0.98587,1e-05,2.24027]
[1779983392673,40.03,72769.61,0.0,-0.98593,1e-05,2.23151]
[1779983397620,40.03,72770.2,0.0,-0.98592,1e-05,2.23353]
[1779983397708,40.03,72770.6,0.0,-0.98591,1e-05,2.23454]
[1779983398291,40.03,72770.6,0.0,-0.98591,1e-05,2.23454]
[1779983398472,40.03,72770.6,0.0,-0.98591,1e-05,2.23454]
[1779983399725,40.03,72781.06,0.0,-0.98576,1e-05,2.25592]
[1779983400729,40.03,72790.02,0.0,-0.98563,1e-05,2.27418]
[1779983401736,40.03,72795.98,0.0,-0.98554,1e-05,2.28641]
[1779983403750,40.04,72793.93,0.0,-0.98557,1e-05,2.28246]
[1779983408785,40.04,72795.3,0.0,-0.98554,1e-05,2.28581]
[1779983413826,40.04,72793.85,0.0,-0.98556,1e-05,2.28339]
[1779983415629,40.04,72793.85,0.0,-0.98556,1e-05,2.28339]
[1779983415719,40.04,72793.85,0.0,-0.98556,1e-05,2.28339]
[1779983415673,40.04,72795.28,0.0,-0.98554,1e-05,2.2865]
[1779983416388,40.04,72795.28,0.0,-0.98554,1e-05,2.2865]
[1779983416466,40.04,72795.28,0.0,-0.98554,1e-05,2.2865]
[1779983420925,40.04,72794.02,0.0,-0.98555,1e-05,2.28433]
[1779983420967,40.04,72794.02,0.0,-0.98555,1e-05,2.28433]
[1779983421238,40.04,72794.02,0.0,-0.98555,1e-05,2.28433]
[1779983421471,40.04,72794.02,0.0,-0.98555,1e-05,2.28433]
[1779983421568,40.04,72794.82,0.0,-0.98554,1e-05,2.28616]
[1779983422894,40.04,72800.57,0.0,-0.98545,1e-05,2.29797]
[1779983423901,40.04,72804.67,0.0,-0.98539,1e-05,2.30643]
[1779983426659,40.04,72806.43,0.0,-0.98537,1e-05,2.3101]
[1779983426718,40.04,72806.43,0.0,-0.98537,1e-05,2.3101]
[1779983427192,40.04,72806.4,0.0,-0.98537,1e-05,2.31009]
[1779983427236,40.04,72806.4,0.0,-0.98537,1e-05,2.31009]
[1779983427293,40.04,72806.41,0.0,-0.98537,1e-05,2.31016]
[1779983432963,40.04,72804.96,0.0,-0.9854,1e-05,2.3058]
[1779983435387,40.04,72804.4,0.0,-0.9854,1e-05,2.30471]
[1779983435469,40.04,72804.4,0.0,-0.9854,1e-05,2.30471]
[1779983435555,40.05,72805.59,0.0,-0.98539,1e-05,2.30727]
[1779983435884,40.05,72805.59,0.0,-0.98539,1e-05,2.30727]
[1779983435967,40.05,72805.59,0.0,-0.98539,1e-05,2.30727]
[1779983439005,40.05,72800.16,0.0,-0.98546,1e-05,2.29635]
[1779983440018,40.05,72786.16,0.0,-0.98567,1e-05,2.26799]
[1779983441023,40.05,72782.66,0.0,-0.98572,1e-05,2.26105]
[1779983443954,40.05,72781.68,0.0,-0.98573,1e-05,2.25934]
[1779983443971,40.05,72781.68,0.0,-0.98573,1e-05,2.25934]
[1779983444649,40.05,72781.68,0.0,-0.98573,1e-05,2.25934]
[1779983444731,40.05,72781.68,0.0,-0.98573,1e-05,2.25934]
[1779983444751,40.05,72781.69,0.0,-0.98573,1e-05,2.25963]
[1779983445052,40.05,72774.8,0.0,-0.98583,1e-05,2.24578]
[1779983446059,40.05,72767.0,0.0,-0.98594,1e-05,2.23034]
[1779983447066,40.05,72766.3,0.0,-0.98595,1e-05,2.22913]
[1779983448073,40.05,72775.62,0.0,-0.98581,1e-05,2.24796]
[1779983449080,40.05,72793.03,0.0,-0.98556,1e-05,2.28326]
[1779983450087,40.05,72799.4,0.0,-0.98546,1e-05,2.29633]
[1779983454247,40.05,72798.97,0.0,-0.98547,1e-05,2.29567]
[1779983454468,40.05,72798.97,0.0,-0.98547,1e-05,2.29567]
[1779983454716,40.05,72798.97,0.0,-0.98547,1e-05,2.29567]
[1779983454567,40.05,72798.18,0.0,-0.98548,1e-05,2.29421]
[1779983455141,40.05,72798.18,0.0,-0.98548,1e-05,2.29421]
[1779983456129,40.05,72805.16,0.0,-0.98538,1e-05,2.30855]
[1779983457136,40.05,72808.49,0.0,-0.98533,1e-05,2.31543]
[1779983459629,40.05,72808.93,0.0,-0.98532,1e-05,2.31637]
[1779983459719,40.05,72808.93,0.0,-0.98532,1e-05,2.31637]
[1779983459687,40.05,72809.37,0.0,-0.98531,1e-05,2.31735]
[1779983460599,40.05,72809.37,0.0,-0.98531,1e-05,2.31735]
[1779983460720,40.05,72809.37,0.0,-0.98531,1e-05,2.31735]
[1779983460674,40.05,72809.55,0.0,-0.98531,1e-05,2.31775]
[1779983466201,40.05,72809.93,0.0,-0.9853,1e-05,2.3187]
[1779983470229,40.05,72815.77,0.0,-0.98521,1e-05,2.33086]
[1779983473250,40.06,72820.4,0.0,-0.98514,2e-05,2.34048]
[1779983474257,40.06,72826.07,0.0,-0.98506,2e-05,2.35226]
[1779983475719,40.06,72826.07,0.0,-0.98506,2e-05,2.35226]
[1779983475967,40.06,72826.28,0.0,-0.98505,2e-05,2.35269]
[1779983476564,40.06,72826.28,0.0,-0.98505,2e-05,2.35269]
[1779983476718,40.06,72826.28,0.0,-0.98505,2e-05,2.35269]
[1779983476767,40.05,72826.28,0.0,-0.98506,2e-05,2.35264]
[1779983482313,40.05,72829.41,0.0,-0.98501,2e-05,2.35902]
[1779983484321,40.05,72828.79,0.0,-0.98502,2e-05,2.35769]
[1779983484475,40.05,72828.79,0.0,-0.98502,2e-05,2.35769]
[1779983484535,40.05,72829.14,0.0,-0.98501,2e-05,2.35835]
[1779983486341,40.05,72833.46,0.0,-0.98495,2e-05,2.36733]
[1779983487220,40.05,72833.46,0.0,-0.98495,2e-05,2.36733]
[1779983487472,40.05,72833.46,0.0,-0.98495,2e-05,2.36733]
[1779983489363,40.05,72839.72,0.0,-0.98485,2e-05,2.38029]
[1779983492030,40.05,72837.64,0.0,-0.9849,2e-05,2.37402]
[1779983492217,40.05,72837.64,0.0,-0.9849,2e-05,2.37402]
[1779983492554,40.05,72837.64,0.0,-0.9849,2e-05,2.37402]
[1779983492724,40.05,72837.64,0.0,-0.9849,2e-05,2.37402]
[1779983492823,40.05,72838.09,0.0,-0.98489,2e-05,2.3754]
[1779983497118,40.05,72837.71,0.0,-0.98489,2e-05,2.37442]
[1779983497222,40.05,72837.71,0.0,-0.98489,2e-05,2.37442]
[1779983498381,40.05,72838.22,0.0,-0.98489,2e-05,2.37537]
[1779983498467,40.05,72838.22,0.0,-0.98489,2e-05,2.37537]
[1779983498568,40.05,72838.04,0.0,-0.98489,2e-05,2.37493]
[1779983504468,40.05,72838.85,0.0,-0.98488,2e-05,2.37627]
[1779983505578,40.05,72838.85,0.0,-0.98488,2e-05,2.37627]
[1779983509817,40.05,72839.61,0.0,-0.98487,2e-05,2.37763]
[1779983509969,40.05,72839.73,0.0,-0.98487,2e-05,2.37783]
[1779983512524,40.05,72843.75,0.0,-0.98481,2e-05,2.3861]
[1779983515846,40.05,72844.3,0.0,-0.9848,2e-05,2.38711]
[1779983515967,40.05,72843.95,0.0,-0.98481,2e-05,2.38631]
[1779983516553,40.05,72846.1,0.0,-0.98478,2e-05,2.39076]
[1779983517559,40.05,72848.7,0.0,-0.98474,2e-05,2.39616]
[1779983518594,40.05,72848.7,0.0,-0.98474,2e-05,2.39616]
[1779983518733,40.05,72848.7,0.0,-0.98474,2e-05,2.39616]
[1779983518758,40.05,72851.64,0.0,-0.98469,2e-05,2.40229]
[1779983521587,40.05,72837.17,0.0,-0.98492,2e-05,2.37158]
[1779983522594,40.05,72829.26,0.0,-0.98504,2e-05,2.35503]
[1779983523601,40.05,72829.28,0.0,-0.98504,2e-05,2.35506]
[1779983524608,40.05,72825.52,0.0,-0.98509,2e-05,2.34724]
[1779983525615,40.05,72821.82,0.0,-0.98514,2e-05,2.34013]
[1779983526622,40.05,72818.6,0.0,-0.98519,2e-05,2.33348]
[1779983526893,40.05,72818.6,0.0,-0.98519,2e-05,2.33348]
[1779983526968,40.05,72818.6,0.0,-0.98519,2e-05,2.33348]
[1779983527629,40.05,72817.18,0.0,-0.98521,1e-05,2.33058]
[1779983529643,40.05,72813.34,0.0,-0.98527,1e-05,2.32273]
[1779983530937,40.05,72811.56,0.0,-0.9853,1e-05,2.31911]
[1779983530969,40.05,72811.56,0.0,-0.9853,1e-05,2.31911]
[1779983533712,40.05,72814.67,0.0,-0.98525,1e-05,2.32561]
[1779983535726,40.05,72817.49,0.0,-0.98521,1e-05,2.33152]
[1779983537217,40.05,72817.6,0.0,-0.9852,1e-05,2.33181]
[1779983537469,40.05,72817.6,0.0,-0.9852,1e-05,2.33181]
[1779983537740,40.05,72817.64,0.0,-0.9852,1e-05,2.33192]
[1779983538147,40.05,72817.64,0.0,-0.9852,1e-05,2.33192]
[1779983538216,40.05,72817.64,0.0,-0.9852,1e-05,2.33192]
[1779983542782,40.05,72814.4,0.0,-0.98525,1e-05,2.32539]
[1779983543334,40.05,72814.4,0.0,-0.98525,1e-05,2.32539]
[1779983543472,40.05,72814.4,0.0,-0.98525,1e-05,2.32539]
[1779983544248,40.05,72814.15,0.0,-0.98525,1e-05,2.32491]
[1779983544468,40.05,72814.15,0.0,-0.98525,1e-05,2.32491]
[1779983544796,40.05,72814.05,0.0,-0.98526,1e-05,2.32475]
[1779983549835,40.05,72814.81,0.0,-0.98524,1e-05,2.32653]
[1779983554869,40.05,72813.94,0.0,-0.98527,1e-05,2.32319]
[1779983555877,40.05,72807.21,0.0,-0.98537,1e-05,2.30941]
[1779983556884,40.05,72803.66,0.0,-0.98542,1e-05,2.30221]
[1779983559154,40.05,72804.67,0.0,-0.9854,1e-05,2.30444]
[1779983559217,40.05,72804.67,0.0,-0.9854,1e-05,2.30444]
[1779983571400,40.06,72802.68,0.0,-0.98543,1e-05,2.30108]
[1779983571468,40.06,72802.68,0.0,-0.98543,1e-05,2.30108]
[1779983574182,40.06,72801.71,0.0,-0.98544,1e-05,2.29948]
[1779983574227,40.06,72801.71,0.0,-0.98544,1e-05,2.29948]
[1779983574317,40.06,72800.48,0.0,-0.98545,1e-05,2.29705]
[1779983579906,40.06,72799.58,0.0,-0.98547,1e-05,2.29555]
[1779983579039,40.06,72795.93,0.0,-0.98552,1e-05,2.2882]
[1779983579967,40.06,72795.93,0.0,-0.98552,1e-05,2.2882]
[1779983580602,40.06,72795.93,0.0,-0.98552,1e-05,2.2882]
[1779983580718,40.06,72795.93,0.0,-0.98552,1e-05,2.2882]
[1779983580809,40.06,72797.93,0.0,-0.98549,1e-05,2.29246]
[1779983581053,40.06,72793.0,0.0,-0.98556,1e-05,2.28243]
[1779983582068,40.06,72788.66,0.0,-0.98562,1e-05,2.27374]
[1779983583103,40.06,72788.66,0.0,-0.98562,1e-05,2.27374]
[1779983583175,40.06,72795.32,0.0,-0.98552,1e-05,2.28737]
[1779983585089,40.06,72797.27,0.0,-0.98549,1e-05,2.29152]
[1779983586096,40.06,72793.05,0.0,-0.98556,1e-05,2.28303]
[1779983587103,40.06,72789.13,0.0,-0.98561,1e-05,2.27518]
[1779983588279,40.06,72789.13,0.0,-0.98561,1e-05,2.27518]
[1779983588343,40.06,72788.71,0.0,-0.98562,1e-05,2.27445]
[1779983592138,40.07,72793.0,0.0,-0.98555,1e-05,2.28361]
[1779983595665,40.07,72796.18,0.0,-0.9855,1e-05,2.29047]
[1779983600194,40.07,72799.02,0.0,-0.98546,1e-05,2.29658]
[1779983601786,40.07,72799.02,0.0,-0.98546,1e-05,2.29658]
[1779983601887,40.07,72799.05,0.0,-0.98546,1e-05,2.29679]
[1779983601969,40.07,72799.05,0.0,-0.98546,1e-05,2.29679]
[1779983602419,40.07,72799.05,0.0,-0.98546,1e-05,2.29679]
[1779983602469,40.07,72799.05,0.0,-0.98546,1e-05,2.29679]
[1779983602570,40.07,72799.05,0.0,-0.98546,1e-05,2.29686]
[1779983605229,40.07,72795.07,0.0,-0.98551,1e-05,2.2889]
[1779983606907,40.07,72795.07,0.0,-0.98551,1e-05,2.2889]
[1779983606935,40.07,72788.3,0.0,-0.98561,1e-05,2.27536]
[1779983606967,40.07,72788.3,0.0,-0.98561,1e-05,2.27536]
[1779983607243,40.07,72782.79,0.0,-0.98569,1e-05,2.26422]
[1779983608390,40.07,72782.79,0.0,-0.98569,1e-05,2.26422]
[1779983608467,40.07,72782.79,0.0,-0.98569,1e-05,2.26422]
[1779983614292,40.07,72776.75,0.0,-0.98578,1e-05,2.25124]
[1779983615299,40.07,72773.62,0.0,-0.98583,1e-05,2.2451]
[1779983617247,40.07,72774.54,0.0,-0.98581,1e-05,2.2471]
[1779983617469,40.07,72774.54,0.0,-0.98581,1e-05,2.2471]
[1779983617568,40.08,72773.59,0.0,-0.98582,1e-05,2.24551]
[1779983618922,40.08,72773.59,0.0,-0.98582,1e-05,2.24551]
[1779983618967,40.08,72773.59,0.0,-0.98582,1e-05,2.24551]
[1779983621340,40.08,72777.58,0.0,-0.98576,1e-05,2.25399]
[1779983622523,40.08,72777.58,0.0,-0.98576,1e-05,2.25399]
[1779983622725,40.08,72777.58,0.0,-0.98576,1e-05,2.25399]
[1779983624325,40.08,72777.82,0.0,-0.98576,1e-05,2.25476]
[1779983624466,40.08,72777.82,0.0,-0.98576,1e-05,2.25476]
[1779983624567,40.08,72777.2,0.0,-0.98576,1e-05,2.25381]
[1779983630587,40.08,72776.6,0.0,-0.98577,1e-05,2.25321]
[1779983631478,40.08,72776.6,0.0,-0.98577,1e-05,2.25352]
[1779983631721,40.08,72776.6,0.0,-0.98577,1e-05,2.25352]
[1779983631813,40.08,72778.31,0.0,-0.98574,1e-05,2.25711]
[1779983632827,40.08,72778.31,0.0,-0.98574,1e-05,2.25711]
[1779983632975,40.08,72778.31,0.0,-0.98574,1e-05,2.25711]
[1779983632929,40.08,72780.54,0.0,-0.98571,1e-05,2.26174]
[1779983635786,40.08,72781.26,0.0,-0.9857,1e-05,2.26333]
[1779983635968,40.08,72781.26,0.0,-0.9857,1e-05,2.26333]
[1779983635822,40.09,72777.47,0.0,-0.98575,1e-05,2.25597]
[1779983636448,40.09,72774.77,0.0,-0.98579,1e-05,2.25054]
[1779983638462,40.09,72776.15,0.0,-0.98577,1e-05,2.25362]
[1779983643497,40.09,72776.78,0.0,-0.98575,1e-05,2.25566]
[1779983648532,40.09,72776.0,0.0,-0.98576,1e-05,2.25487]
[1779983650007,40.09,72775.82,0.0,-0.98576,1e-05,2.25466]
[1779983650216,40.09,72775.82,0.0,-0.98576,1e-05,2.25466]
[1779983650548,40.09,72778.67,0.0,-0.98572,1e-05,2.26056]
[1779983651441,40.09,72778.67,0.0,-0.98572,1e-05,2.26056]
[1779983651475,40.09,72778.67,0.0,-0.98572,1e-05,2.26056]
[1779983655468,40.1,72780.41,0.0,-0.98568,1e-05,2.26481]
[1779983655723,40.1,72780.41,0.0,-0.98568,1e-05,2.26481]
[1779983655791,40.1,72780.41,0.0,-0.98568,1e-05,2.26481]
[1779983655969,40.1,72780.41,0.0,-0.98568,1e-05,2.26481]
[1779983655892,40.1,72779.78,0.0,-0.98569,1e-05,2.26368]
[1779983659611,40.1,72781.51,0.0,-0.98566,1e-05,2.2683]
[1779983660692,40.1,72781.51,0.0,-0.98566,1e-05,2.2683]
[1779983660719,40.1,72781.51,0.0,-0.98566,1e-05,2.2683]
[1779983660784,40.1,72779.3,0.0,-0.98569,1e-05,2.26398]
[1779983666827,40.1,72779.95,0.0,-0.98568,1e-05,2.26601]
[1779983666970,40.1,72779.95,0.0,-0.98568,1e-05,2.26601]
[1779983671700,40.11,72779.92,0.0,-0.98567,1e-05,2.26666]
[1779983671720,40.11,72779.92,0.0,-0.98567,1e-05,2.26666]
[1779983673709,40.11,72782.94,0.0,-0.98563,1e-05,2.27145]
[1779983674763,40.11,72782.94,0.0,-0.98563,1e-05,2.27145]
[1779983674968,40.11,72782.94,0.0,-0.98563,1e-05,2.27145]
[1779983675012,40.11,72780.7,0.0,-0.98567,1e-05,2.26706]
[1779983680758,40.11,72781.65,0.0,-0.98565,1e-05,2.26978]
[1779983685793,40.11,72780.39,0.0,-0.98566,1e-05,2.2679]
[1779983690828,40.12,72781.37,0.0,-0.98564,1e-05,2.27053]
[1779983691480,40.12,72781.37,0.0,-0.98564,1e-05,2.27053]
[1779983691724,40.12,72781.37,0.0,-0.98564,1e-05,2.27053]
[1779983694346,40.12,72780.92,0.0,-0.98564,1e-05,2.27001]
[1779983694466,40.12,72780.92,0.0,-0.98564,1e-05,2.27001]
[1779983694856,40.12,72777.08,0.0,-0.9857,1e-05,2.2624]
[1779983695863,40.12,72774.16,0.0,-0.98574,1e-05,2.25666]
[1779983696400,40.12,72774.16,0.0,-0.98574,1e-05,2.25666]
[1779983696467,40.12,72774.16,0.0,-0.98574,1e-05,2.25666]
[1779983698884,40.12,72776.22,0.0,-0.98571,1e-05,2.26127]
[1779983699891,40.12,72780.05,0.0,-0.98565,1e-05,2.26914]
[1779983700956,40.12,72780.05,0.0,-0.98565,1e-05,2.26914]
[1779983700971,40.12,72780.05,0.0,-0.98565,1e-05,2.26914]
[1779983700998,40.12,72775.99,0.0,-0.98571,1e-05,2.26108]
[1779983701905,40.12,72773.64,0.0,-0.98574,1e-05,2.2565]
[1779983702912,40.12,72772.02,0.0,-0.98576,1e-05,2.2534]
[1779983703919,40.12,72766.13,0.0,-0.98585,1e-05,2.24176]
[1779983705477,40.12,72765.21,0.0,-0.98586,1e-05,2.2401]
[1779983705933,40.12,72765.05,0.0,-0.98586,1e-05,2.23997]
[1779983707046,40.12,72765.05,0.0,-0.98586,1e-05,2.23997]
[1779983707218,40.12,72765.8,0.0,-0.98585,1e-05,2.24165]
[1779983709962,40.13,72775.03,0.0,-0.98571,1e-05,2.2607]
[1779983710961,40.13,72775.03,0.0,-0.98571,1e-05,2.2607]
[1779983710969,40.13,72778.48,0.0,-0.98566,1e-05,2.2678]
[1779983711525,40.13,72778.48,0.0,-0.98566,1e-05,2.2678]
[1779983711726,40.13,72778.48,0.0,-0.98566,1e-05,2.2678]
[1779983713460,40.13,72778.72,0.0,-0.98565,1e-05,2.26855]
[1779983713724,40.13,72778.72,0.0,-0.98565,1e-05,2.26855]
[1779983717123,40.13,72779.02,0.0,-0.98565,1e-05,2.2697]
[1779983717216,40.13,72779.02,0.0,-0.98565,1e-05,2.2697]
[1779983718018,40.13,72779.16,0.0,-0.98564,1e-05,2.27012]
[1779983721572,40.13,72779.64,0.0,-0.98563,1e-05,2.2715]
[1779983721716,40.13,72779.64,0.0,-0.98563,1e-05,2.2715]
[1779983727089,40.14,72774.01,0.0,-0.98571,1e-05,2.26099]
[1779983728536,40.14,72774.01,0.0,-0.98571,1e-05,2.26099]
[1779983728718,40.14,72774.01,0.0,-0.98571,1e-05,2.26099]
[1779983728737,40.14,72768.39,0.0,-0.98579,1e-05,2.25003]
[1779983732956,40.14,72768.67,0.0,-0.98579,1e-05,2.24923]
[1779983732968,40.14,72768.67,0.0,-0.98579,1e-05,2.24923]
[1779983733051,40.14,72769.88,0.0,-0.98577,1e-05,2.252]
[1779983734999,40.14,72769.88,0.0,-0.98577,1e-05,2.252]
[1779983735216,40.14,72770.24,0.0,-0.98576,1e-05,2.25307]
[1779983739670,40.14,72771.67,0.0,-0.98574,1e-05,2.25644]
[1779983739717,40.14,72771.67,0.0,-0.98574,1e-05,2.25644]
[1779983740968,40.14,72771.3,0.0,-0.98574,1e-05,2.25603]
[1779983741002,40.14,72768.91,0.0,-0.98578,1e-05,2.2514]
[1779983741216,40.14,72768.91,0.0,-0.98578,1e-05,2.2514]
[1779983745546,40.15,72768.82,0.0,-0.98577,1e-05,2.25157]
[1779983745718,40.15,72768.82,0.0,-0.98577,1e-05,2.25157]
[1779983750939,40.15,72769.28,0.0,-0.98576,1e-05,2.25351]
[1779983750967,40.15,72769.28,0.0,-0.98576,1e-05,2.25351]
[1779983752264,40.15,72765.76,0.0,-0.98581,1e-05,2.24697]
[1779983753724,40.15,72765.76,0.0,-0.98581,1e-05,2.24697]
[1779983753967,40.15,72765.76,0.0,-0.98581,1e-05,2.24697]
[1779983754034,40.15,72766.35,0.0,-0.9858,1e-05,2.24851]
[1779983756253,40.15,72766.35,0.0,-0.9858,1e-05,2.24851]
[1779983756468,40.15,72766.35,0.0,-0.9858,1e-05,2.24851]
[1779983762334,40.16,72769.55,0.0,-0.98574,1e-05,2.25626]
[1779983767369,40.16,72770.78,0.0,-0.98572,1e-05,2.25953]
[1779983769125,40.16,72771.83,0.0,-0.9857,1e-05,2.26179]
[1779983769217,40.16,72771.83,0.0,-0.9857,1e-05,2.26179]
[1779983771397,40.16,72779.17,0.0,-0.98559,1e-05,2.27705]
[1779983772404,40.16,72786.65,0.0,-0.98548,1e-05,2.29234]
[1779983773995,40.16,72786.65,0.0,-0.98548,1e-05,2.29234]
[1779983774096,40.16,72786.79,0.0,-0.98548,1e-05,2.29282]
[1779983774217,40.16,72786.79,0.0,-0.98548,1e-05,2.29282]
[1779983776767,40.16,72786.7,0.0,-0.98548,1e-05,2.29274]
[1779983776968,40.16,72786.7,0.0,-0.98548,1e-05,2.29274]
[1779983777019,40.16,72796.89,0.0,-0.98532,1e-05,2.31368]
[1779983777439,40.16,72800.13,0.0,-0.98528,1e-05,2.32033]
[1779983780462,40.16,72803.71,0.0,-0.98522,1e-05,2.32781]
[1779983783081,40.16,72806.13,0.0,-0.98519,1e-05,2.33282]
[1779983782812,40.16,72811.29,0.0,-0.98511,2e-05,2.3435]
[1779983787512,40.16,72817.6,0.0,-0.98501,2e-05,2.35656]
[1779983790533,40.16,72824.27,0.0,-0.98491,2e-05,2.37036]
[1779983791540,40.16,72826.62,0.0,-0.98489,2e-05,2.37343]
[1779983793771,40.16,72827.62,0.0,-0.98487,2e-05,2.37546]
[1779983796575,40.16,72834.04,0.0,-0.98478,2e-05,2.38868]
[1779983797582,40.16,72830.41,0.0,-0.98483,2e-05,2.381]
[1779983802627,40.16,72831.35,0.0,-0.98482,2e-05,2.3826]
[1779983807662,40.17,72831.13,0.0,-0.98481,2e-05,2.38347]
[1779983809469,40.17,72830.26,0.0,-0.98482,2e-05,2.38214]
[1779983812090,40.17,72831.2,0.0,-0.9848,2e-05,2.3851]
[1779983812107,40.17,72831.42,0.0,-0.98479,2e-05,2.38654]
[1779983812217,40.17,72831.42,0.0,-0.98479,2e-05,2.38654]
[1779983815736,40.18,72827.55,0.0,-0.98484,2e-05,2.37988]
[1779983818747,40.19,72821.38,0.0,-0.98492,2e-05,2.36847]
[1779983819754,40.19,72817.59,0.0,-0.98498,2e-05,2.36108]
[1779983822062,40.19,72817.03,0.0,-0.98498,2e-05,2.36042]
[1779983822216,40.19,72816.26,0.0,-0.98499,2e-05,2.35988]
[1779983824789,40.2,72820.88,0.0,-0.9849,2e-05,2.37107]
[1779983826051,40.2,72820.88,0.0,-0.9849,2e-05,2.37107]
[1779983826847,40.2,72822.32,0.0,-0.98488,2e-05,2.37459]
[1779983826967,40.2,72822.32,0.0,-0.98488,2e-05,2.37459]
[1779983827155,40.2,72822.32,0.0,-0.98488,2e-05,2.37459]
[1779983827216,40.2,72822.52,0.0,-0.98487,2e-05,2.37551]
[1779983827810,40.2,72822.35,0.0,-0.98487,2e-05,2.37566]
[1779983832847,40.21,72822.24,0.0,-0.98485,2e-05,2.37793]
[1779983834859,40.22,72826.91,0.0,-0.98477,2e-05,2.3887]
[1779983838512,40.22,72829.52,0.0,-0.98472,2e-05,2.39561]
[1779983838720,40.22,72829.52,0.0,-0.98472,2e-05,2.39561]
[1779983841909,40.23,72824.21,0.0,-0.98479,2e-05,2.38632]
[1779983842916,40.23,72820.7,0.0,-0.98484,2e-05,2.37946]
[1779983844909,40.23,72818.59,0.0,-0.98487,2e-05,2.37554]
[1779983844968,40.23,72818.59,0.0,-0.98487,2e-05,2.37554]
[1779983845510,40.23,72818.13,0.0,-0.98487,2e-05,2.37508]
[1779983845721,40.23,72818.13,0.0,-0.98487,2e-05,2.37508]
[1779983845937,40.23,72817.4,0.0,-0.98488,2e-05,2.37405]
[1779983850972,40.24,72819.11,0.0,-0.98484,2e-05,2.38008]
[1779983854285,40.25,72817.5,0.0,-0.98486,2e-05,2.3764]
[1779983854467,40.25,72817.5,0.0,-0.98486,2e-05,2.3764]
[1779983855679,40.25,72817.77,0.0,-0.98485,2e-05,2.37746]
[1779983859028,40.26,72809.22,0.0,-0.98497,2e-05,2.36162]
[1779983860037,40.26,72801.96,0.0,-0.98507,2e-05,2.3471]
[1779983861043,40.26,72802.13,0.0,-0.98507,2e-05,2.34799]
[1779983866230,40.27,72803.27,0.0,-0.98503,2e-05,2.35251]
[1779983866467,40.27,72802.75,0.0,-0.98504,2e-05,2.35196]
[1779983866659,40.27,72802.75,0.0,-0.98504,2e-05,2.35196]
[1779983866719,40.27,72802.75,0.0,-0.98504,2e-05,2.35196]
[1779983867085,40.27,72803.14,0.0,-0.98503,2e-05,2.3533]
[1779983872120,40.28,72802.31,0.0,-0.98502,2e-05,2.35423]
[1779983874455,40.29,72801.86,0.0,-0.98502,2e-05,2.35436]
[1779983874467,40.29,72801.86,0.0,-0.98502,2e-05,2.35436]
[1779983880178,40.3,72801.5,0.0,-0.985,2e-05,2.35677]
[1779983882857,40.3,72802.39,0.0,-0.98498,2e-05,2.35966]
[1779983882969,40.3,72802.39,0.0,-0.98498,2e-05,2.35966]
[1779983883050,40.3,72802.39,0.0,-0.98498,2e-05,2.35966]
[1779983883217,40.3,72802.39,0.0,-0.98498,2e-05,2.35966]
[1779983883199,40.3,72802.72,0.0,-0.98497,2e-05,2.36087]
[1779983888235,40.31,72802.2,0.0,-0.98496,2e-05,2.36236]
[1779983892262,40.32,72797.93,0.0,-0.98501,2e-05,2.35556]
[1779983892291,40.32,72797.93,0.0,-0.98501,2e-05,2.35556]
[1779983892466,40.32,72797.93,0.0,-0.98501,2e-05,2.35556]
[1779983893270,40.32,72785.69,0.0,-0.98519,1e-05,2.33085]
[1779983894276,40.32,72782.57,0.0,-0.98523,1e-05,2.32501]
[1779983896831,40.33,72782.45,0.0,-0.98523,1e-05,2.32534]
[1779983896952,40.33,72782.45,0.0,-0.98523,1e-05,2.32534]
[1779983896969,40.33,72782.45,0.0,-0.98523,1e-05,2.32534]
[1779983897053,40.33,72782.06,0.0,-0.98523,1e-05,2.32568]
[1779983898304,40.33,72785.47,0.0,-0.98517,1e-05,2.33323]
[1779983903339,40.33,72787.14,0.0,-0.98515,1e-05,2.33658]
[1779983908374,40.33,72784.8,0.0,-0.98518,1e-05,2.33167]
[1779983910697,40.33,72785.13,0.0,-0.98518,1e-05,2.33233]
[1779983910720,40.33,72785.13,0.0,-0.98518,1e-05,2.33233]
[1779983911343,40.33,72784.88,0.0,-0.98518,1e-05,2.3318]
[1779983911471,40.33,72784.88,0.0,-0.98518,1e-05,2.3318]
[1779983911552,40.33,72784.38,0.0,-0.9852,1e-05,2.329]
[1779983914443,40.33,72778.38,0.0,-0.98529,1e-05,2.31669]
[1779983915443,40.33,72767.73,0.0,-0.98545,1e-05,2.29501]
[1779983916450,40.33,72765.66,0.0,-0.98548,1e-05,2.29087]
[1779983919539,40.33,72766.82,0.0,-0.98546,1e-05,2.29333]
[1779983919719,40.33,72766.82,0.0,-0.98546,1e-05,2.29333]
[1779983925601,40.33,72767.56,0.0,-0.98545,1e-05,2.29516]
[1779983925681,40.33,72767.56,0.0,-0.98545,1e-05,2.29516]
[1779983925719,40.33,72767.56,0.0,-0.98545,1e-05,2.29516]
[1779983925819,40.33,72767.6,0.0,-0.98545,1e-05,2.2953]
[1779983930938,40.33,72770.06,0.0,-0.98541,1e-05,2.30053]
[1779983930970,40.33,72770.06,0.0,-0.98541,1e-05,2.30053]
[1779983931165,40.33,72770.06,0.0,-0.98541,1e-05,2.30053]
[1779983931219,40.33,72770.06,0.0,-0.98541,1e-05,2.30053]
[1779983931212,40.33,72772.28,0.0,-0.98538,1e-05,2.30513]
[1779983935046,40.33,72769.96,0.0,-0.98541,1e-05,2.30051]
[1779983935218,40.33,72769.96,0.0,-0.98541,1e-05,2.30051]
[1779983944649,40.34,72776.88,0.0,-0.9853,1e-05,2.31514]
[1779983945656,40.34,72779.97,0.0,-0.98526,1e-05,2.32149]
[1779983946597,40.34,72779.97,0.0,-0.98526,1e-05,2.32149]
[1779983946719,40.34,72779.97,0.0,-0.98526,1e-05,2.32149]
[1779983946990,40.34,72779.97,0.0,-0.98526,1e-05,2.32149]
[1779983947218,40.34,72779.97,0.0,-0.98526,1e-05,2.32149]
[1779983947278,40.34,72781.12,0.0,-0.98524,1e-05,2.32389]
[1779983949947,40.34,72782.61,0.0,-0.98522,1e-05,2.32696]
[1779983954077,40.34,72785.96,0.0,-0.98517,1e-05,2.33385]
[1779983954223,40.34,72785.96,0.0,-0.98517,1e-05,2.33385]
[1779983959755,40.34,72789.5,0.0,-0.98511,1e-05,2.34112]
[1779983964790,40.34,72788.32,0.0,-0.98513,1e-05,2.33864]
[1779983965825,40.34,72788.32,0.0,-0.98513,1e-05,2.33864]
[1779983965968,40.34,72788.32,0.0,-0.98513,1e-05,2.33864]
[1779983966074,40.34,72788.32,0.0,-0.98513,1e-05,2.33864]
[1779983966219,40.34,72788.32,0.0,-0.98513,1e-05,2.33864]
[1779983966318,40.34,72788.32,0.0,-0.98513,1e-05,2.33863]
[1779983971663,40.34,72789.09,0.0,-0.98512,1e-05,2.34019]
[1779983971719,40.34,72789.09,0.0,-0.98512,1e-05,2.34019]
[1779983976870,40.34,72791.55,0.0,-0.98509,2e-05,2.34342]
[1779983976969,40.34,72791.55,0.0,-0.98509,2e-05,2.34342]
[1779983977112,40.34,72791.55,0.0,-0.98509,2e-05,2.34342]
[1779983977219,40.34,72791.55,0.0,-0.98509,2e-05,2.34342]
[1779983977319,40.34,72791.91,0.0,-0.98509,2e-05,2.34413]
[1779983981564,40.34,72793.21,0.0,-0.98507,2e-05,2.34676]
[1779983985937,40.33,72796.39,0.0,-0.98502,2e-05,2.35321]
[1779983986420,40.33,72796.39,0.0,-0.98502,2e-05,2.35321]
[1779983986469,40.33,72796.39,0.0,-0.98502,2e-05,2.35321]
[1779983991979,40.33,72808.16,0.0,-0.98485,2e-05,2.37744]
[1779983992986,40.33,72817.25,0.0,-0.98471,2e-05,2.39637]
[1779983993993,40.33,72818.59,0.0,-0.98469,2e-05,2.39907]
[1779983996036,40.33,72814.1,0.0,-0.98476,2e-05,2.38944]
[1779983997043,40.33,72810.81,0.0,-0.98481,2e-05,2.38247]
[1779983999057,40.33,72806.66,0.0,-0.98487,2e-05,2.37365]
[1779984000064,40.33,72802.17,0.0,-0.98494,2e-05,2.36424]
[1779984001275,40.33,72802.17,0.0,-0.98494,2e-05,2.36424]
[1779984002110,40.33,72792.96,0.0,-0.98508,2e-05,2.34508]
[1779984003118,40.33,72787.71,0.0,-0.98516,1e-05,2.33425]
[1779984005094,40.33,72787.72,0.0,-0.98516,1e-05,2.33427]
[1779984007148,40.33,72772.99,0.0,-0.98538,1e-05,2.30413]
[1779984008155,40.33,72766.56,0.0,-0.98548,1e-05,2.29113]
[1779984009162,40.33,72768.96,0.0,-0.98544,1e-05,2.29606]
[1779984010169,40.33,72772.56,0.0,-0.98539,1e-05,2.30343]
[1779984011694,40.33,72774.91,0.0,-0.98535,1e-05,2.30826]
[1779984011717,40.33,72774.91,0.0,-0.98535,1e-05,2.30826]
[1779984017219,40.33,72775.56,0.0,-0.98534,1e-05,2.3098]
[1779984018226,40.33,72778.62,0.0,-0.98529,1e-05,2.31607]
[1779984020241,40.33,72773.99,0.0,-0.98536,1e-05,2.30669]
[1779984022488,40.33,72776.43,0.0,-0.98533,1e-05,2.31173]
[1779984022721,40.33,72776.43,0.0,-0.98533,1e-05,2.31173]
[1779984023251,40.33,72776.43,0.0,-0.98533,1e-05,2.31173]
[1779984023262,40.33,72776.23,0.0,-0.98533,1e-05,2.31135]
[1779984023475,40.33,72776.23,0.0,-0.98533,1e-05,2.31135]
[1779984027290,40.33,72782.25,0.0,-0.98524,1e-05,2.32378]
[1779984028297,40.33,72787.71,0.0,-0.98516,1e-05,2.33501]
[1779984030311,40.33,72788.61,0.0,-0.98514,1e-05,2.33687]
[1779984032651,40.33,72786.53,0.0,-0.98518,1e-05,2.3308]
[1779984032719,40.33,72786.53,0.0,-0.98518,1e-05,2.3308]
[1779984033414,40.33,72786.53,0.0,-0.98518,1e-05,2.3308]
[1779984033467,40.33,72787.14,0.0,-0.98518,1e-05,2.33205]
[1779984034339,40.33,72787.88,0.0,-0.98516,1e-05,2.33357]
[1779984038367,40.33,72784.52,0.0,-0.98522,1e-05,2.32663]
[1779984039374,40.33,72775.31,0.0,-0.98535,1e-05,2.30779]
[1779984040381,40.33,72771.21,0.0,-0.98541,1e-05,2.29946]
[1779984041388,40.33,72771.51,0.0,-0.98541,1e-05,2.3001]
[1779984044412,40.33,72772.23,0.0,-0.9854,1e-05,2.30166]
[1779984044469,40.33,72774.67,0.0,-0.98536,1e-05,2.30667]
[1779984049854,40.33,72772.11,0.0,-0.9854,1e-05,2.30168]
[1779984049975,40.33,72772.11,0.0,-0.9854,1e-05,2.30168]
[1779984050612,40.34,72772.11,0.0,-0.9854,1e-05,2.30173]
[1779984050722,40.34,72772.11,0.0,-0.9854,1e-05,2.30173]
[1779984050821,40.34,72771.58,0.0,-0.9854,1e-05,2.3007]
[1779984052519,40.34,72767.16,0.0,-0.98547,1e-05,2.29178]
[1779984054391,40.34,72767.16,0.0,-0.98547,1e-05,2.29178]
[1779984053474,40.34,72763.37,0.0,-0.98552,1e-05,2.28416]
[1779984055229,40.34,72763.37,0.0,-0.98552,1e-05,2.28416]
[1779984055250,40.34,72761.58,0.0,-0.98555,1e-05,2.28068]
[1779984055471,40.34,72761.58,0.0,-0.98555,1e-05,2.28068]
[1779984061162,40.34,72761.94,0.0,-0.98554,1e-05,2.28182]
[1779984061231,40.34,72761.94,0.0,-0.98554,1e-05,2.28182]
[1779984061256,40.34,72762.06,0.0,-0.98554,1e-05,2.28214]
[1779984066565,40.34,72759.79,0.0,-0.98557,1e-05,2.27806]
[1779984071703,40.34,72761.24,0.0,-0.98554,1e-05,2.28133]
[1779984071718,40.34,72761.24,0.0,-0.98554,1e-05,2.28133]
[1779984072112,40.34,72761.24,0.0,-0.98554,1e-05,2.28133]
[1779984072219,40.34,72761.24,0.0,-0.98554,1e-05,2.28133]
[1779984072290,40.34,72761.2,0.0,-0.98554,1e-05,2.28133]
[1779984075834,40.34,72762.36,0.0,-0.98553,1e-05,2.28391]
[1779984075968,40.34,72762.36,0.0,-0.98553,1e-05,2.28391]
[1779984081007,40.34,72762.83,0.0,-0.98552,1e-05,2.28521]
[1779984081219,40.34,72762.83,0.0,-0.98552,1e-05,2.28521]
[1779984081653,40.34,72762.73,0.0,-0.98552,1e-05,2.28508]
[1779984081720,40.34,72762.73,0.0,-0.98552,1e-05,2.28508]
[1779984081819,40.34,72765.19,0.0,-0.98548,1e-05,2.29012]
[1779984084696,40.34,72761.85,0.0,-0.98553,1e-05,2.28356]
[1779984085702,40.34,72753.72,0.0,-0.98565,1e-05,2.26726]
[1779984086814,40.35,72750.41,0.0,-0.98569,1e-05,2.26072]
[1779984089730,40.35,72740.1,0.0,-0.98584,1e-05,2.24048]
[1779984090737,40.35,72737.16,0.0,-0.98588,1e-05,2.23478]
[1779984092783,40.35,72734.82,0.0,-0.98592,1e-05,2.22858]
[1779984092972,40.35,72734.82,0.0,-0.98592,1e-05,2.22858]
[1779984092998,40.35,72734.82,0.0,-0.98592,1e-05,2.22858]
[1779984093218,40.35,72734.82,0.0,-0.98592,1e-05,2.22858]
[1779984093320,40.35,72734.87,0.0,-0.98592,1e-05,2.22885]
[1779984094765,40.35,72730.22,0.0,-0.98598,1e-05,2.21998]
[1779984096779,40.35,72733.35,0.0,-0.98594,1e-05,2.22653]
[1779984098238,40.35,72733.35,0.0,-0.98594,1e-05,2.22653]
[1779984098469,40.35,72733.35,0.0,-0.98594,1e-05,2.22653]
[1779984103828,40.36,72727.14,0.0,-0.98602,1e-05,2.21547]
[1779984105643,40.36,72727.32,0.0,-0.98601,1e-05,2.21602]
[1779984105722,40.36,72727.32,0.0,-0.98601,1e-05,2.21602]
[1779984111127,40.36,72726.14,0.0,-0.98602,1e-05,2.21465]
[1779984111217,40.36,72726.14,0.0,-0.98602,1e-05,2.21465]
[1779984111885,40.36,72721.72,0.0,-0.98608,1e-05,2.20633]
[1779984112891,40.36,72718.87,0.0,-0.98612,1e-05,2.20094]
[1779984113649,40.36,72718.87,0.0,-0.98612,1e-05,2.20094]
[1779984113727,40.36,72718.87,0.0,-0.98612,1e-05,2.20094]
[1779984113898,40.36,72718.84,0.0,-0.98612,1e-05,2.20109]
[1779984115618,40.36,72719.38,0.0,-0.98611,1e-05,2.20236]
[1779984115718,40.36,72719.38,0.0,-0.98611,1e-05,2.20236]
[1779984120948,40.37,72722.92,0.0,-0.98605,1e-05,2.21056]
[1779984122456,40.37,72722.92,0.0,-0.98605,1e-05,2.21056]
[1779984122468,40.37,72722.92,0.0,-0.98605,1e-05,2.21056]
[1779984121955,40.37,72716.69,0.0,-0.98614,1e-05,2.19855]
[1779984122915,40.37,72716.69,0.0,-0.98614,1e-05,2.19855]
[1779984122972,40.37,72716.69,0.0,-0.98614,1e-05,2.19855]
[1779984123021,40.37,72715.11,0.0,-0.98616,1e-05,2.1957]
[1779984123969,40.37,72709.37,0.0,-0.98624,1e-05,2.18473]
[1779984124976,40.37,72705.56,0.0,-0.98629,1e-05,2.17757]
[1779984126209,40.37,72701.94,0.0,-0.98634,1e-05,2.17081]
[1779984132028,40.38,72709.68,0.0,-0.98622,1e-05,2.18757]
[1779984133035,40.38,72720.3,0.0,-0.98607,1e-05,2.20863]
[1779984134042,40.38,72721.29,0.0,-0.98605,1e-05,2.2108]
[1779984136465,40.38,72724.53,0.0,-0.986,1e-05,2.21761]
[1779984139078,40.38,72731.98,0.0,-0.98589,1e-05,2.23295]
[1779984140085,40.39,72737.23,0.0,-0.98581,1e-05,2.24356]
[1779984145120,40.39,72741.68,0.0,-0.98574,1e-05,2.25323]
[1779984148141,40.39,72747.72,0.0,-0.98565,1e-05,2.26565]
[1779984149148,40.39,72750.87,0.0,-0.98561,1e-05,2.27207]
[1779984150155,40.39,72754.37,0.0,-0.98556,1e-05,2.2792]
[1779984151162,40.39,72756.7,0.0,-0.98553,1e-05,2.28224]
[1779984152217,40.39,72756.7,0.0,-0.98553,1e-05,2.28224]
[1779984152466,40.39,72756.7,0.0,-0.98553,1e-05,2.28224]
[1779984157219,40.39,72750.46,0.0,-0.98562,1e-05,2.27014]
[1779984158226,40.39,72742.91,0.0,-0.98573,1e-05,2.25511]
[1779984159233,40.39,72740.52,0.0,-0.98576,1e-05,2.25046]
[1779984160871,40.39,72739.54,0.0,-0.98577,1e-05,2.24863]
[1779984160967,40.39,72739.54,0.0,-0.98577,1e-05,2.24863]
[1779984161831,40.39,72739.02,0.0,-0.98578,1e-05,2.24773]
[1779984161971,40.39,72739.02,0.0,-0.98578,1e-05,2.24773]
[1779984162254,40.39,72739.55,0.0,-0.98577,1e-05,2.24892]
[1779984166313,40.4,72740.68,0.0,-0.98575,1e-05,2.25155]
[1779984166466,40.4,72740.68,0.0,-0.98575,1e-05,2.25155]
[1779984166684,40.4,72740.97,0.0,-0.98575,1e-05,2.25226]
[1779984166721,40.4,72740.97,0.0,-0.98575,1e-05,2.25226]
[1779984167289,40.4,72741.75,0.0,-0.98574,1e-05,2.25394]
[1779984171265,40.4,72741.14,0.0,-0.98574,1e-05,2.25309]
[1779984171469,40.4,72741.14,0.0,-0.98574,1e-05,2.25309]
[1779984175817,40.4,72741.31,0.0,-0.98574,1e-05,2.25407]
[1779984175969,40.4,72741.31,0.0,-0.98574,1e-05,2.25407]
[1779984176117,40.4,72741.31,0.0,-0.98574,1e-05,2.25407]
[1779984176219,40.4,72741.31,0.0,-0.98574,1e-05,2.25407]
[1779984176352,40.4,72742.35,0.0,-0.98572,1e-05,2.25627]
[1779984180585,40.4,72743.57,0.0,-0.9857,1e-05,2.25907]
[1779984180720,40.4,72742.64,0.0,-0.98571,1e-05,2.25733]
[1779984181387,40.4,72741.83,0.0,-0.98572,1e-05,2.25583]
[1779984184798,40.4,72742.62,0.0,-0.98571,1e-05,2.25778]
[1779984184968,40.4,72742.62,0.0,-0.98571,1e-05,2.25778]
[1779984189404,40.41,72742.73,0.0,-0.9857,1e-05,2.25847]
[1779984189467,40.41,72742.73,0.0,-0.9857,1e-05,2.25847]
[1779984189738,40.41,72743.25,0.0,-0.98569,1e-05,2.25963]
[1779984189970,40.41,72743.25,0.0,-0.98569,1e-05,2.25963]
[1779984190450,40.41,72745.05,0.0,-0.98567,1e-05,2.26335]
[1779984195490,40.41,72744.57,0.0,-0.98567,1e-05,2.26296]
[1779984197504,40.41,72732.45,0.0,-0.98584,1e-05,2.23902]
[1779984198515,40.41,72718.39,0.0,-0.98604,1e-05,2.21135]
[1779984199271,40.41,72718.39,0.0,-0.98604,1e-05,2.21135]
[1779984199519,40.41,72715.05,0.0,-0.98609,1e-05,2.20494]
[1779984200526,40.41,72708.89,0.0,-0.98617,1e-05,2.19308]
[1779984202540,40.41,72708.7,0.0,-0.98617,1e-05,2.19316]
[1779984202757,40.41,72708.7,0.0,-0.98617,1e-05,2.19316]
[1779984202901,40.41,72708.7,0.0,-0.98617,1e-05,2.19316]
[1779984206568,40.42,72714.57,0.0,-0.98608,1e-05,2.20559]
[1779984207575,40.42,72718.24,0.0,-0.98603,1e-05,2.21303]
[1779984209589,40.42,72720.33,0.0,-0.986,1e-05,2.21755]
[1779984211603,40.42,72715.59,0.0,-0.98607,1e-05,2.20691]
[1779984212611,40.42,72709.95,0.0,-0.98615,1e-05,2.19604]
[1779984213618,40.42,72707.22,0.0,-0.98619,1e-05,2.19091]
[1779984216139,40.42,72717.58,0.0,-0.98604,1e-05,2.21191]
[1779984216960,40.42,72717.58,0.0,-0.98604,1e-05,2.21191]
[1779984216966,40.42,72717.58,0.0,-0.98604,1e-05,2.21191]
[1779984217049,40.43,72723.68,0.0,-0.98595,1e-05,2.22414]
[1779984218327,40.43,72723.68,0.0,-0.98595,1e-05,2.22414]
[1779984218468,40.43,72723.68,0.0,-0.98595,1e-05,2.22414]
[1779984218497,40.43,72724.52,0.0,-0.98594,1e-05,2.22597]
[1779984219660,40.43,72735.76,0.0,-0.98577,1e-05,2.24863]
[1779984220827,40.43,72735.76,0.0,-0.98577,1e-05,2.24863]
[1779984220968,40.43,72735.76,0.0,-0.98577,1e-05,2.24863]
[1779984221048,40.43,72734.75,0.0,-0.98579,1e-05,2.24675]
[1779984223411,40.43,72734.84,0.0,-0.98578,1e-05,2.24707]
[1779984223466,40.43,72734.84,0.0,-0.98578,1e-05,2.24707]
[1779984223993,40.43,72736.41,0.0,-0.98576,1e-05,2.25033]
[1779984224218,40.43,72736.41,0.0,-0.98576,1e-05,2.25033]
[1779984224226,40.43,72734.54,0.0,-0.98579,1e-05,2.24673]
[1779984230064,40.43,72734.14,0.0,-0.98579,1e-05,2.24661]
[1779984230221,40.43,72734.14,0.0,-0.98579,1e-05,2.24661]
[1779984230318,40.43,72733.16,0.0,-0.9858,1e-05,2.24479]
[1779984231045,40.43,72733.16,0.0,-0.9858,1e-05,2.24479]
[1779984231127,40.43,72730.03,0.0,-0.98584,1e-05,2.23871]
[1779984231745,40.43,72725.01,0.0,-0.98591,1e-05,2.22891]
[1779984234350,40.43,72724.69,0.0,-0.98592,1e-05,2.22844]
[1779984234467,40.43,72724.69,0.0,-0.98592,1e-05,2.22844]
[1779984234567,40.43,72727.79,0.0,-0.98587,1e-05,2.23474]
[1779984240246,40.44,72729.26,0.0,-0.98585,1e-05,2.23841]
[1779984240468,40.44,72729.26,0.0,-0.98585,1e-05,2.23841]
[1779984243829,40.44,72723.15,0.0,-0.98593,1e-05,2.22701]
[1779984244836,40.44,72712.71,0.0,-0.98607,1e-05,2.20661]
[1779984245847,40.44,72710.4,0.0,-0.98611,1e-05,2.20228]
[1779984248129,40.44,72711.1,0.0,-0.98609,1e-05,2.20386]
[1779984248218,40.44,72711.1,0.0,-0.98609,1e-05,2.20386]
[1779984248230,40.44,72709.11,0.0,-0.98612,1e-05,2.20016]
[1779984249875,40.44,72703.11,0.0,-0.9862,1e-05,2.18886]
[1779984250882,40.45,72699.37,0.0,-0.98625,1e-05,2.1818]
[1779984251889,40.45,72691.86,0.0,-0.98636,1e-05,2.16748]
[1779984252896,40.45,72685.04,0.0,-0.98645,1e-05,2.15458]
[1779984253903,40.45,72683.68,0.0,-0.98647,1e-05,2.15226]
[1779984258941,40.45,72687.46,0.0,-0.9864,1e-05,2.16101]
[1779984259948,40.45,72692.1,0.0,-0.98634,1e-05,2.17026]
[1779984261724,40.46,72692.94,0.0,-0.98632,1e-05,2.17215]
[1779984261966,40.46,72692.94,0.0,-0.98632,1e-05,2.17215]
[1779984262971,40.46,72700.54,0.0,-0.98621,1e-05,2.18743]
[1779984264985,40.46,72704.2,0.0,-0.98616,1e-05,2.19503]
[1779984266999,40.46,72707.5,0.0,-0.98611,1e-05,2.20193]
[1779984268010,40.46,72710.6,0.0,-0.98606,1e-05,2.20822]
[1779984269788,40.46,72710.25,0.0,-0.98607,1e-05,2.20773]
[1779984269968,40.46,72710.25,0.0,-0.98607,1e-05,2.20773]
[1779984270020,40.46,72710.86,0.0,-0.98606,1e-05,2.20913]
[1779984275542,40.47,72712.39,0.0,-0.98604,1e-05,2.21123]
[1779984276976,40.47,72710.89,0.0,-0.98606,1e-05,2.20869]
[1779984280597,40.47,72711.9,0.0,-0.98604,1e-05,2.21128]
[1779984280719,40.47,72710.61,0.0,-0.98606,1e-05,2.20895]
[1779984281565,40.47,72710.61,0.0,-0.98606,1e-05,2.20895]
[1779984281568,40.47,72707.77,0.0,-0.98609,1e-05,2.20359]
[1779984282107,40.47,72703.67,0.0,-0.98615,1e-05,2.19579]
[1779984283114,40.47,72697.43,0.0,-0.98624,1e-05,2.18386]
[1779984285849,40.48,72697.71,0.0,-0.98623,1e-05,2.18491]
[1779984285968,40.48,72697.71,0.0,-0.98623,1e-05,2.18491]
[1779984286136,40.48,72697.74,0.0,-0.98623,1e-05,2.18522]
[1779984287144,40.48,72688.85,0.0,-0.98635,1e-05,2.16798]
[1779984288150,40.48,72680.86,0.0,-0.98646,1e-05,2.15282]
[1779984289158,40.48,72680.19,0.0,-0.98647,1e-05,2.15181]
[1779984290166,40.48,72681.73,0.0,-0.98644,1e-05,2.15508]
[1779984293186,40.48,72684.42,0.0,-0.9864,1e-05,2.16117]
[1779984293964,40.48,72684.42,0.0,-0.9864,1e-05,2.16117]
[1779984294217,40.48,72684.42,0.0,-0.9864,1e-05,2.16117]
[1779984297214,40.49,72679.12,0.0,-0.98646,1e-05,2.15212]
[1779984298221,40.49,72667.25,0.0,-0.98662,1e-05,2.12968]
[1779984299229,40.49,72663.39,0.0,-0.98667,1e-05,2.12264]
[1779984301247,40.49,72664.82,0.0,-0.98665,1e-05,2.12606]
[1779984302254,40.49,72662.21,0.0,-0.98668,1e-05,2.12145]
[1779984305275,40.5,72670.53,0.0,-0.98656,1e-05,2.13838]
[1779984306282,40.5,72681.7,0.0,-0.98641,1e-05,2.16019]
[1779984307290,40.5,72684.42,0.0,-0.98636,1e-05,2.16576]
[1779984308299,40.5,72685.11,0.0,-0.98635,1e-05,2.16739]
[1779984311318,40.5,72688.02,0.0,-0.98631,1e-05,2.17384]
[1779984313332,40.51,72681.67,0.0,-0.98639,1e-05,2.1621]
[1779984315346,40.51,72679.06,0.0,-0.98642,1e-05,2.15762]
[1779984315998,40.51,72679.06,0.0,-0.98642,1e-05,2.15762]
[1779984316220,40.51,72679.06,0.0,-0.98642,1e-05,2.15762]
[1779984316352,40.51,72679.28,0.0,-0.98642,1e-05,2.15862]
[1779984317046,40.51,72679.28,0.0,-0.98642,1e-05,2.15862]
[1779984317218,40.51,72679.28,0.0,-0.98642,1e-05,2.15862]
[1779984320381,40.51,72683.83,0.0,-0.98635,1e-05,2.16827]
[1779984320988,40.51,72683.83,0.0,-0.98635,1e-05,2.16827]
[1779984321218,40.51,72683.83,0.0,-0.98635,1e-05,2.16827]
[1779984321670,40.51,72683.83,0.0,-0.98635,1e-05,2.16827]
[1779984321736,40.51,72683.83,0.0,-0.98635,1e-05,2.16827]
[1779984321388,40.52,72685.36,0.0,-0.98632,1e-05,2.17178]
[1779984324851,40.52,72686.0,0.0,-0.98631,1e-05,2.17381]
[1779984324972,40.52,72686.0,0.0,-0.98631,1e-05,2.17381]
[1779984325380,40.52,72686.0,0.0,-0.98631,1e-05,2.17381]
[1779984325468,40.52,72686.0,0.0,-0.98631,1e-05,2.17381]
[1779984325570,40.52,72687.89,0.0,-0.98628,1e-05,2.17773]
[1779984331458,40.53,72688.44,0.0,-0.98627,1e-05,2.1786]
[1779984335730,40.53,72687.45,0.0,-0.98628,1e-05,2.17742]
[1779984335975,40.53,72688.63,0.0,-0.98626,1e-05,2.17996]
[1779984336493,40.53,72687.67,0.0,-0.98627,1e-05,2.17835]
[1779984336807,40.53,72687.67,0.0,-0.98627,1e-05,2.17835]
[1779984336970,40.53,72687.67,0.0,-0.98627,1e-05,2.17835]
[1779984340015,40.53,72687.26,0.0,-0.98627,1e-05,2.17831]
[1779984340219,40.53,72687.26,0.0,-0.98627,1e-05,2.17831]
[1779984340730,40.53,72687.26,0.0,-0.98627,1e-05,2.17831]
[1779984340732,40.53,72689.73,0.0,-0.98624,1e-05,2.18335]
[1779984340969,40.53,72689.73,0.0,-0.98624,1e-05,2.18335]
[1779984341532,40.54,72692.87,0.0,-0.98619,1e-05,2.1897]
[1779984343546,40.54,72690.18,0.0,-0.98622,1e-05,2.18494]
[1779984344015,40.54,72690.18,0.0,-0.98622,1e-05,2.18494]
[1779984344217,40.54,72690.18,0.0,-0.98622,1e-05,2.18494]
[1779984344553,40.54,72697.68,0.0,-0.98612,1e-05,2.1998]
[1779984345561,40.54,72703.12,0.0,-0.98604,1e-05,2.21067]
[1779984346568,40.54,72706.65,0.0,-0.98599,1e-05,2.2178]
[1779984348419,40.54,72705.85,0.0,-0.986,1e-05,2.21641]
[1779984348467,40.54,72705.85,0.0,-0.986,1e-05,2.21641]
[1779984348582,40.54,72706.52,0.0,-0.98599,1e-05,2.21792]
[1779984348831,40.54,72706.52,0.0,-0.98599,1e-05,2.21792]
[1779984348969,40.54,72706.52,0.0,-0.98599,1e-05,2.21792]
[1779984351603,40.54,72713.56,0.0,-0.98588,1e-05,2.23235]
[1779984352610,40.54,72718.51,0.0,-0.98581,1e-05,2.24231]
[1779984355633,40.55,72719.95,0.0,-0.98579,1e-05,2.24559]
[1779984357647,40.55,72715.46,0.0,-0.98585,1e-05,2.23696]
[1779984359670,40.55,72717.88,0.0,-0.98581,1e-05,2.24205]
[1779984361688,40.55,72701.9,0.0,-0.98604,1e-05,2.21082]
[1779984362696,40.55,72694.97,0.0,-0.98613,1e-05,2.19746]
[1779984363701,40.55,72691.14,0.0,-0.98619,1e-05,2.19021]
[1779984364710,40.55,72681.45,0.0,-0.98632,1e-05,2.17164]
[1779984364924,40.55,72681.45,0.0,-0.98632,1e-05,2.17164]
[1779984365297,40.55,72681.45,0.0,-0.98632,1e-05,2.17164]
[1779984365717,40.55,72668.65,0.0,-0.98649,1e-05,2.14727]
[1779984366724,40.55,72670.33,0.0,-0.98647,1e-05,2.15079]
[1779984371759,40.56,72669.69,0.0,-0.98647,1e-05,2.15102]
[1779984376794,40.56,72662.69,0.0,-0.98655,1e-05,2.13906]
[1779984379815,40.57,72661.95,0.0,-0.98656,1e-05,2.13858]
[1779984384850,40.57,72661.7,0.0,-0.98655,1e-05,2.13965]
[1779984385857,40.57,72653.95,0.0,-0.98665,1e-05,2.1252]
[1779984386864,40.58,72649.57,0.0,-0.98671,1e-05,2.11722]
[1779984387871,40.58,72645.67,0.0,-0.98676,1e-05,2.11019]
[1779984388878,40.58,72637.86,0.0,-0.98686,1e-05,2.09583]
[1779984389885,40.58,72633.69,0.0,-0.98691,1e-05,2.08839]
[1779984391899,40.58,72638.33,0.0,-0.98686,1e-05,2.09624]
[1779984392906,40.58,72645.17,0.0,-0.98676,1e-05,2.10951]
[1779984394921,40.59,72644.37,0.0,-0.98677,1e-05,2.10871]
[1779984400108,40.59,72645.91,0.0,-0.98674,1e-05,2.11306]
[1779984406004,40.6,72650.45,0.0,-0.98666,1e-05,2.12415]
[1779984407501,40.6,72650.45,0.0,-0.98666,1e-05,2.12415]
[1779984407720,40.6,72650.45,0.0,-0.98666,1e-05,2.12415]
[1779984407728,40.6,72656.0,0.0,-0.98658,1e-05,2.13536]
[1779984408025,40.6,72659.84,0.0,-0.98652,1e-05,2.14269]
[1779984409028,40.61,72662.55,0.0,-0.98648,1e-05,2.14818]
[1779984410820,40.61,72662.55,0.0,-0.98648,1e-05,2.14818]
[1779984410968,40.61,72662.52,0.0,-0.98648,1e-05,2.14871]
[1779984413056,40.61,72664.96,0.0,-0.98644,1e-05,2.15398]
[1779984418096,40.62,72664.1,0.0,-0.98644,1e-05,2.15375]
[1779984420029,40.62,72663.04,0.0,-0.98646,1e-05,2.152]
[1779984420218,40.62,72663.04,0.0,-0.98646,1e-05,2.152]
[1779984420585,40.62,72664.57,0.0,-0.98643,1e-05,2.15551]
[1779984421543,40.62,72664.57,0.0,-0.98643,1e-05,2.15551]
[1779984421721,40.62,72664.57,0.0,-0.98643,1e-05,2.15551]
[1779984424139,40.62,72669.84,0.0,-0.98635,1e-05,2.16648]
[1779984425764,40.62,72669.84,0.0,-0.98635,1e-05,2.16648]
[1779984425861,40.62,72669.77,0.0,-0.98635,1e-05,2.16688]
[1779984425968,40.62,72669.77,0.0,-0.98635,1e-05,2.16688]
[1779984426154,40.62,72671.38,0.0,-0.98633,1e-05,2.16998]
[1779984427712,40.62,72671.38,0.0,-0.98633,1e-05,2.16998]
[1779984427734,40.62,72671.38,0.0,-0.98633,1e-05,2.16998]
[1779984429174,40.63,72654.45,0.0,-0.98655,1e-05,2.13828]
[1779984430183,40.63,72639.91,0.0,-0.98675,1e-05,2.11101]
[1779984431189,40.63,72630.7,0.0,-0.98687,1e-05,2.09404]
[1779984432196,40.63,72625.14,0.0,-0.98694,1e-05,2.08401]
[1779984433203,40.63,72617.09,0.0,-0.98705,1e-05,2.06941]
[1779984434228,40.63,72616.72,0.0,-0.98705,1e-05,2.06915]
[1779984435218,40.64,72621.69,0.0,-0.98698,1e-05,2.07882]
[1779984436226,40.64,72624.25,0.0,-0.98694,1e-05,2.08401]
[1779984437232,40.64,72626.72,0.0,-0.98691,1e-05,2.08902]
[1779984438393,40.64,72631.08,0.0,-0.98685,1e-05,2.09758]
[1779984439246,40.64,72634.02,0.0,-0.9868,1e-05,2.10348]
[1779984440253,40.64,72630.45,0.0,-0.98685,1e-05,2.09713]
[1779984441260,40.64,72628.31,0.0,-0.98687,1e-05,2.09349]
[1779984442267,40.65,72632.6,0.0,-0.98681,1e-05,2.10192]
[1779984443274,40.65,72635.33,0.0,-0.98678,1e-05,2.10742]
[1779984444281,40.65,72641.66,0.0,-0.98669,1e-05,2.11973]
[1779984445288,40.65,72645.01,0.0,-0.98664,1e-05,2.12642]
[1779984450323,40.66,72637.57,0.0,-0.98673,1e-05,2.11394]
[1779984451138,40.66,72637.57,0.0,-0.98673,1e-05,2.11394]
[1779984451218,40.66,72637.57,0.0,-0.98673,1e-05,2.11394]
[1779984451330,40.66,72625.73,0.0,-0.98689,1e-05,2.09037]
[1779984453343,40.66,72632.97,0.0,-0.98679,1e-05,2.10469]
[1779984455358,40.66,72637.79,0.0,-0.98672,1e-05,2.11451]
[1779984456366,40.67,72643.12,0.0,-0.98665,1e-05,2.12495]
[1779984456925,40.67,72643.12,0.0,-0.98665,1e-05,2.12495]
[1779984456966,40.67,72643.12,0.0,-0.98665,1e-05,2.12495]
[1779984457373,40.67,72645.68,0.0,-0.98661,1e-05,2.13015]
[1779984457993,40.67,72645.68,0.0,-0.98661,1e-05,2.13015]
[1779984458218,40.67,72645.68,0.0,-0.98661,1e-05,2.13015]
[1779984461401,40.67,72647.9,0.0,-0.98657,1e-05,2.13564]
[1779984462409,40.67,72656.61,0.0,-0.98645,1e-05,2.15259]
[1779984463421,40.67,72662.53,0.0,-0.98637,1e-05,2.16426]
[1779984464426,40.67,72664.25,0.0,-0.98634,1e-05,2.16785]
[1779984465433,40.68,72666.38,0.0,-0.98631,1e-05,2.17221]
[1779984466440,40.68,72671.11,0.0,-0.98624,1e-05,2.1816]
[1779984467447,40.68,72675.02,0.0,-0.98618,1e-05,2.18942]
[1779984468455,40.68,72681.49,0.0,-0.98609,1e-05,2.20223]
[1779984469462,40.68,72692.51,0.0,-0.98593,1e-05,2.22401]
[1779984470467,40.68,72698.99,0.0,-0.98584,1e-05,2.23696]
[1779984471475,40.68,72700.57,0.0,-0.98582,1e-05,2.24024]
[1779984473489,40.68,72700.85,0.0,-0.98581,1e-05,2.24105]
[1779984475503,40.68,72707.21,0.0,-0.98572,1e-05,2.2539]
[1779984477519,40.68,72709.77,0.0,-0.98568,1e-05,2.25921]
[1779984479533,40.68,72712.07,0.0,-0.98564,1e-05,2.26398]
[1779984481546,40.68,72706.77,0.0,-0.98572,1e-05,2.25361]
[1779984482555,40.69,72702.15,0.0,-0.98578,1e-05,2.24464]
[1779984483562,40.69,72704.42,0.0,-0.98575,1e-05,2.24925]
[1779984488598,40.69,72702.3,0.0,-0.98578,1e-05,2.24562]
[1779984491619,40.69,72705.4,0.0,-0.98573,1e-05,2.25212]
[1779984492264,40.69,72705.4,0.0,-0.98573,1e-05,2.25212]
[1779984492466,40.69,72705.4,0.0,-0.98573,1e-05,2.25212]
[1779984492626,40.69,72707.73,0.0,-0.9857,1e-05,2.25686]
[1779984494008,40.69,72706.37,0.0,-0.98572,1e-05,2.25426]
[1779984494219,40.69,72706.37,0.0,-0.98572,1e-05,2.25426]
[1779984498138,40.69,72706.58,0.0,-0.98571,1e-05,2.25511]
[1779984498222,40.69,72706.58,0.0,-0.98571,1e-05,2.25511]
[1779984498668,40.69,72706.85,0.0,-0.9857,1e-05,2.25576]
[1779984499675,40.69,72709.21,0.0,-0.98567,1e-05,2.26056]
[1779984501018,40.69,72709.71,0.0,-0.98566,1e-05,2.26165]
[1779984501218,40.69,72709.71,0.0,-0.98566,1e-05,2.26165]
[1779984505009,40.69,72708.7,0.0,-0.98567,1e-05,2.26003]
[1779984505250,40.69,72708.7,0.0,-0.98567,1e-05,2.26003]
[1779984505471,40.69,72708.7,0.0,-0.98567,1e-05,2.26003]
[1779984505639,40.69,72708.7,0.0,-0.98567,1e-05,2.26003]
[1779984505721,40.69,72708.7,0.0,-0.98567,1e-05,2.26003]
[1779984505820,40.69,72705.32,0.0,-0.98572,1e-05,2.25341]
[1779984506725,40.69,72708.75,0.0,-0.98567,1e-05,2.26034]
[1779984507732,40.7,72718.02,0.0,-0.98554,1e-05,2.27893]
[1779984508936,40.7,72718.02,0.0,-0.98554,1e-05,2.27893]
[1779984508967,40.7,72718.02,0.0,-0.98554,1e-05,2.27893]
[1779984508739,40.7,72721.35,0.0,-0.98549,1e-05,2.28567]
[1779984509857,40.7,72721.35,0.0,-0.98549,1e-05,2.28567]
[1779984509956,40.7,72721.47,0.0,-0.98549,1e-05,2.28597]
[1779984510754,40.7,72719.6,0.0,-0.98551,1e-05,2.28227]
[1779984512767,40.7,72721.86,0.0,-0.98549,1e-05,2.28518]
[1779984515788,40.7,72730.57,0.0,-0.98536,1e-05,2.30285]
[1779984516795,40.7,72736.34,0.0,-0.98528,1e-05,2.31453]
[1779984517801,40.7,72740.34,0.0,-0.98522,1e-05,2.32264]
[1779984518809,40.7,72745.39,0.0,-0.98514,1e-05,2.3329]
[1779984519816,40.7,72753.68,0.0,-0.98502,1e-05,2.34982]
[1779984520823,40.7,72756.42,0.0,-0.98498,2e-05,2.35537]
[1779984521830,40.7,72758.31,0.0,-0.98495,2e-05,2.35918]
[1779984523844,40.7,72754.78,0.0,-0.985,1e-05,2.35177]
[1779984524851,40.7,72747.92,0.0,-0.98511,1e-05,2.33766]
[1779984525859,40.7,72741.09,0.0,-0.98521,1e-05,2.32371]
[1779984526866,40.7,72740.06,0.0,-0.98522,1e-05,2.3216]
[1779984529888,40.7,72743.07,0.0,-0.98518,1e-05,2.32768]
[1779984531750,40.69,72744.01,0.0,-0.98517,1e-05,2.32957]
[1779984531967,40.69,72744.01,0.0,-0.98517,1e-05,2.32957]
[1779984531902,40.69,72744.2,0.0,-0.98516,1e-05,2.32993]
[1779984532909,40.69,72744.46,0.0,-0.98516,1e-05,2.33043]
[1779984533401,40.69,72744.46,0.0,-0.98516,1e-05,2.33043]
[1779984533470,40.69,72744.46,0.0,-0.98516,1e-05,2.33043]
[1779984538951,40.69,72746.54,0.0,-0.98513,1e-05,2.33452]
[1779984542979,40.69,72749.17,0.0,-0.98509,1e-05,2.33978]
[1779984543028,40.69,72749.17,0.0,-0.98509,1e-05,2.33978]
[1779984543217,40.69,72749.17,0.0,-0.98509,1e-05,2.33978]
[1779984543986,40.69,72750.17,0.0,-0.98508,1e-05,2.34179]
[1779984544643,40.69,72750.17,0.0,-0.98508,1e-05,2.34179]
[1779984544721,40.69,72750.17,0.0,-0.98508,1e-05,2.34179]
[1779984547120,40.69,72748.38,0.0,-0.9851,1e-05,2.33802]
[1779984547217,40.69,72748.38,0.0,-0.9851,1e-05,2.33802]
[1779984547584,40.69,72748.38,0.0,-0.9851,1e-05,2.33802]
[1779984547719,40.69,72748.38,0.0,-0.9851,1e-05,2.33802]
[1779984547795,40.69,72748.38,0.0,-0.9851,1e-05,2.33799]
[1779984551407,40.69,72748.45,0.0,-0.9851,1e-05,2.33809]
[1779984551476,40.69,72748.45,0.0,-0.9851,1e-05,2.33809]
[1779984552043,40.69,72746.43,0.0,-0.98513,1e-05,2.33391]
[1779984553050,40.69,72738.16,0.0,-0.98526,1e-05,2.31708]
[1779984554519,40.69,72738.16,0.0,-0.98526,1e-05,2.31708]
[1779984554721,40.69,72738.16,0.0,-0.98526,1e-05,2.31708]
[1779984554782,40.69,72737.25,0.0,-0.98527,1e-05,2.31526]
[1779984559476,40.69,72739.07,0.0,-0.98524,1e-05,2.31901]
[1779984560606,40.69,72739.07,0.0,-0.98524,1e-05,2.31901]
[1779984560719,40.69,72739.07,0.0,-0.98524,1e-05,2.31901]
[1779984560819,40.69,72741.85,0.0,-0.9852,1e-05,2.32466]
[1779984561967,40.69,72741.85,0.0,-0.9852,1e-05,2.32466]
[1779984562113,40.69,72741.47,0.0,-0.98521,1e-05,2.32387]
[1779984566238,40.69,72741.17,0.0,-0.98521,1e-05,2.32326]
[1779984566471,40.69,72741.17,0.0,-0.98521,1e-05,2.32326]
[1779984568662,40.69,72741.88,0.0,-0.9852,1e-05,2.32469]
[1779984568721,40.69,72741.88,0.0,-0.9852,1e-05,2.32469]
[1779984569162,40.69,72734.25,0.0,-0.98531,1e-05,2.30921]
[1779984572182,40.69,72736.01,0.0,-0.9853,1e-05,2.31105]
[1779984572230,40.69,72736.01,0.0,-0.9853,1e-05,2.31105]
[1779984572439,40.69,72737.16,0.0,-0.98528,1e-05,2.31339]
[1779984573869,40.69,72737.16,0.0,-0.98528,1e-05,2.31339]
[1779984573969,40.69,72737.16,0.0,-0.98528,1e-05,2.31339]
[1779984579232,40.69,72738.73,0.0,-0.98526,1e-05,2.31661]
[1779984583263,40.69,72743.37,0.0,-0.98519,1e-05,2.32604]
[1779984584308,40.69,72743.37,0.0,-0.98519,1e-05,2.32604]
[1779984584468,40.69,72743.37,0.0,-0.98519,1e-05,2.32604]
[1779984586283,40.69,72747.86,0.0,-0.98512,1e-05,2.33513]
[1779984588042,40.69,72747.86,0.0,-0.98512,1e-05,2.33513]
[1779984588218,40.69,72748.89,0.0,-0.98511,1e-05,2.3372]
[1779984588300,40.69,72749.31,0.0,-0.9851,1e-05,2.33802]
[1779984590312,40.69,72753.36,0.0,-0.98504,1e-05,2.34622]
[1779984591569,40.69,72758.8,0.0,-0.98496,2e-05,2.35734]
[1779984592451,40.69,72758.8,0.0,-0.98496,2e-05,2.35734]
[1779984592467,40.69,72758.8,0.0,-0.98496,2e-05,2.35734]
[1779984598379,40.69,72762.57,0.0,-0.98491,2e-05,2.3646]
[1779984599381,40.69,72769.56,0.0,-0.9848,2e-05,2.37895]
[1779984600388,40.69,72772.78,0.0,-0.98476,2e-05,2.38552]
[1779984604416,40.69,72776.49,0.0,-0.9847,2e-05,2.39272]
[1779984609452,40.69,72770.72,0.0,-0.9848,2e-05,2.38007]
[1779984612645,40.68,72770.8,0.0,-0.9848,2e-05,2.38]
[1779984612719,40.68,72770.8,0.0,-0.9848,2e-05,2.38]
[1779984617682,40.68,72773.96,0.0,-0.98475,2e-05,2.38594]
[1779984617726,40.68,72773.96,0.0,-0.98475,2e-05,2.38594]
[1779984617783,40.68,72773.82,0.0,-0.98476,2e-05,2.3854]
[1779984622545,40.68,72777.24,0.0,-0.98471,2e-05,2.39201]
[1779984623571,40.68,72783.38,0.0,-0.98462,2e-05,2.40468]
[1779984624574,40.68,72791.07,0.0,-0.9845,2e-05,2.42065]
[1779984626589,40.68,72788.66,0.0,-0.98454,2e-05,2.41525]
[1779984629616,40.68,72792.42,0.0,-0.98448,2e-05,2.4226]
[1779984630623,40.68,72800.87,0.0,-0.98435,2e-05,2.44022]
[1779984631630,40.67,72810.79,0.0,-0.98421,2e-05,2.45923]
[1779984632637,40.67,72811.01,0.0,-0.98421,2e-05,2.45948]
[1779984633645,40.68,72811.75,0.0,-0.98419,2e-05,2.46182]
[1779984636675,40.68,72806.75,0.0,-0.98425,2e-05,2.45347]
[1779984641704,40.7,72807.83,0.0,-0.98421,2e-05,2.4596]
[1779984643442,40.7,72807.91,0.0,-0.9842,2e-05,2.46054]
[1779984643466,40.7,72807.91,0.0,-0.9842,2e-05,2.46054]
[1779984647638,40.71,72808.3,0.0,-0.98417,2e-05,2.46439]
[1779984647723,40.71,72808.3,0.0,-0.98417,2e-05,2.46439]
[1779984647824,40.72,72808.0,0.0,-0.98417,2e-05,2.46525]
[1779984650486,40.72,72808.32,0.0,-0.98415,2e-05,2.46742]
[1779984650717,40.72,72808.32,0.0,-0.98415,2e-05,2.46742]
[1779984654795,40.73,72800.36,0.0,-0.98425,2e-05,2.45348]
[1779984655802,40.73,72793.01,0.0,-0.98436,2e-05,2.43868]
[1779984656809,40.74,72787.65,0.0,-0.98444,2e-05,2.42816]
[1779984657816,40.74,72782.15,0.0,-0.98451,2e-05,2.41821]
[1779984659831,40.75,72776.68,0.0,-0.98458,2e-05,2.40842]
[1779984661845,40.76,72775.18,0.0,-0.98459,2e-05,2.40698]
[1779984662853,40.76,72779.24,0.0,-0.98453,2e-05,2.4163]
[1779984666881,40.77,72786.05,0.0,-0.9844,2e-05,2.43305]
[1779984668896,40.78,72790.39,0.0,-0.98432,2e-05,2.4446]
[1779984669510,40.78,72790.39,0.0,-0.98432,2e-05,2.4446]
[1779984669722,40.78,72790.39,0.0,-0.98432,2e-05,2.4446]
[1779984671916,40.78,72786.24,0.0,-0.98436,2e-05,2.43819]
[1779984672923,40.79,72791.34,0.0,-0.98428,2e-05,2.44974]
[1779984673932,40.79,72799.68,0.0,-0.98414,2e-05,2.46819]
[1779984674939,40.79,72805.79,0.0,-0.98404,2e-05,2.48195]
[1779984676953,40.8,72814.1,0.0,-0.9839,2e-05,2.50118]
[1779984679974,40.8,72817.51,0.0,-0.98383,2e-05,2.51058]
[1779984682995,40.81,72821.2,0.0,-0.98375,2e-05,2.52055]
[1779984685803,40.82,72822.96,0.0,-0.98372,2e-05,2.52566]
[1779984685969,40.82,72822.96,0.0,-0.98372,2e-05,2.52566]
[1779984690049,40.83,72827.99,0.0,-0.98361,2e-05,2.53978]
[1779984691059,40.83,72833.68,0.0,-0.98353,2e-05,2.55091]
[1779984692066,40.83,72837.53,0.0,-0.98346,2e-05,2.55992]
[1779984696094,40.84,72842.47,0.0,-0.98336,2e-05,2.57308]
[1779984700123,40.85,72836.98,0.0,-0.98343,2e-05,2.56333]
[1779984701144,40.85,72818.53,0.0,-0.98373,2e-05,2.52382]
[1779984702144,40.85,72808.41,0.0,-0.98389,2e-05,2.50166]
[1779984703151,40.85,72813.61,0.0,-0.98381,2e-05,2.5125]
[1779984705170,40.84,72821.93,0.0,-0.98368,2e-05,2.52974]
[1779984706177,40.84,72825.81,0.0,-0.98362,2e-05,2.53777]
[1779984707184,40.84,72828.96,0.0,-0.98358,2e-05,2.54421]
[1779984710205,40.84,72833.09,0.0,-0.98352,2e-05,2.55195]
[1779984711567,40.84,72833.09,0.0,-0.98352,2e-05,2.55195]
[1779984711718,40.84,72833.09,0.0,-0.98352,2e-05,2.55195]
[1779984714233,40.83,72827.31,0.0,-0.98362,2e-05,2.53774]
[1779984716524,40.83,72827.45,0.0,-0.98363,2e-05,2.53764]
[1779984716721,40.83,72827.45,0.0,-0.98363,2e-05,2.53764]
[1779984719913,40.83,72830.19,0.0,-0.98359,2e-05,2.54241]
[1779984719966,40.83,72830.19,0.0,-0.98359,2e-05,2.54241]
[1779984720060,40.82,72834.56,0.0,-0.98353,2e-05,2.55109]
[1779984720276,40.82,72838.35,0.0,-0.98346,2e-05,2.55936]
[1779984721283,40.82,72841.47,0.0,-0.98342,2e-05,2.56575]
[1779984723297,40.82,72837.66,0.0,-0.98349,2e-05,2.55654]
[1779984724214,40.82,72837.66,0.0,-0.98349,2e-05,2.55654]
[1779984724474,40.82,72837.66,0.0,-0.98349,2e-05,2.55654]
[1779984730346,40.81,72837.96,0.0,-0.9835,2e-05,2.55419]
[1779984731362,40.81,72837.96,0.0,-0.9835,2e-05,2.55419]
[1779984731469,40.81,72837.96,0.0,-0.9835,2e-05,2.55419]
[1779984732360,40.81,72842.84,0.0,-0.98343,2e-05,2.56401]
[1779984734201,40.81,72842.84,0.0,-0.98343,2e-05,2.56401]
[1779984734224,40.8,72844.89,0.0,-0.9834,2e-05,2.56806]
[1779984734479,40.8,72837.32,0.0,-0.98353,2e-05,2.55106]
[1779984735394,40.8,72834.76,0.0,-0.98357,2e-05,2.54507]
[1779984739763,40.8,72833.36,0.0,-0.9836,2e-05,2.54083]
[1779984739967,40.8,72833.36,0.0,-0.9836,2e-05,2.54083]
[1779984740069,40.79,72841.31,0.0,-0.98348,2e-05,2.55732]
[1779984740430,40.79,72844.91,0.0,-0.98342,2e-05,2.5652]
[1779984743451,40.79,72848.15,0.0,-0.98338,2e-05,2.57097]
[1779984744609,40.79,72848.15,0.0,-0.98338,2e-05,2.57097]
[1779984744717,40.79,72848.15,0.0,-0.98338,2e-05,2.57097]
[1779984744726,40.79,72843.99,0.0,-0.98345,2e-05,2.56141]
[1779984746486,40.78,72838.71,0.0,-0.98354,2e-05,2.54902]
[1779984749245,40.78,72838.51,0.0,-0.98355,2e-05,2.54793]
[1779984749466,40.78,72838.51,0.0,-0.98355,2e-05,2.54793]
[1779984751635,40.78,72839.77,0.0,-0.98354,2e-05,2.54986]
[1779984751720,40.78,72839.77,0.0,-0.98354,2e-05,2.54986]
[1779984751785,40.78,72840.01,0.0,-0.98355,2e-05,2.5481]
[1779984752862,40.78,72840.01,0.0,-0.98355,2e-05,2.5481]
[1779984752967,40.78,72840.01,0.0,-0.98355,2e-05,2.5481]
[1779984758560,40.77,72843.19,0.0,-0.98352,2e-05,2.5522]
[1779984759305,40.77,72843.19,0.0,-0.98352,2e-05,2.5522]
[1779984759468,40.77,72843.19,0.0,-0.98352,2e-05,2.5522]
[1779984759567,40.77,72843.26,0.0,-0.98352,2e-05,2.55194]
[1779984761583,40.76,72869.94,0.0,-0.98309,2e-05,2.60986]
[1779984762603,40.76,72869.94,0.0,-0.98309,2e-05,2.60986]
[1779984762646,40.76,72876.85,0.0,-0.98298,2e-05,2.62473]
[1779984764605,40.76,72906.27,0.0,-0.98249,2e-05,2.6899]
[1779984765612,40.76,72923.36,0.0,-0.9822,2e-05,2.72831]
[1779984766618,40.75,72930.57,0.0,-0.98208,2e-05,2.74419]
[1779984768632,40.75,72931.59,0.0,-0.98208,2e-05,2.74504]
[1779984770759,40.75,72932.03,0.0,-0.98207,2e-05,2.74531]
[1779984770837,40.74,72935.46,0.0,-0.98202,2e-05,2.75249]
[1779984773668,40.74,72963.54,0.0,-0.98154,2e-05,2.81576]
[1779984775241,40.74,72963.54,0.0,-0.98154,2e-05,2.81576]
[1779984774676,40.71,72982.31,0.0,-0.98127,2e-05,2.85143]
[1779984775681,40.7,72986.56,0.0,-0.98122,2e-05,2.85826]
[1779984776695,40.7,72991.31,0.0,-0.98114,2e-05,2.86925]
[1779984778242,40.7,72991.31,0.0,-0.98114,2e-05,2.86925]
[1779984778246,40.66,73019.56,0.0,-0.98071,2e-05,2.92551]
[1779984778709,40.66,73024.03,0.0,-0.98063,2e-05,2.93639]
[1779984780724,40.65,73013.25,0.0,-0.98084,2e-05,2.90866]
[1779984781787,40.65,72999.09,0.0,-0.98111,2e-05,2.87353]
[1779984783293,40.65,72999.09,0.0,-0.98111,2e-05,2.87353]
[1779984783763,40.64,73000.48,0.0,-0.9811,2e-05,2.87484]
[1779984784770,40.64,72997.15,0.0,-0.98117,2e-05,2.86589]
[1779984785777,40.64,72992.98,0.0,-0.98125,2e-05,2.85495]
[1779984786784,40.63,72989.75,0.0,-0.98131,2e-05,2.84629]
[1779984787791,40.63,72985.67,0.0,-0.9814,2e-05,2.83565]
[1779984789805,40.63,72984.03,0.0,-0.98144,2e-05,2.82993]
[1779984793833,40.61,72970.53,0.0,-0.98171,2e-05,2.7945]
[1779984794840,40.61,72963.59,0.0,-0.98184,2e-05,2.77736]
[1779984795847,40.61,72962.52,0.0,-0.98186,2e-05,2.77404]
[1779984796854,40.61,72962.36,0.0,-0.98187,2e-05,2.77287]
[1779984798731,40.6,72961.63,0.0,-0.98189,2e-05,2.77038]
[1779984799233,40.6,72961.63,0.0,-0.98189,2e-05,2.77038]
[1779984799283,40.6,72955.14,0.0,-0.98202,2e-05,2.75369]
[1779984799876,40.6,72950.56,0.0,-0.9821,2e-05,2.74307]
[1779984800883,40.59,72947.04,0.0,-0.98216,2e-05,2.73418]
[1779984802897,40.59,72943.5,0.0,-0.98224,2e-05,2.72456]
[1779984804911,40.59,72936.49,0.0,-0.98237,2e-05,2.70704]
[1779984805918,40.58,72933.05,0.0,-0.98243,2e-05,2.69846]
[1779984806925,40.58,72936.07,0.0,-0.98239,2e-05,2.70471]
[1779984807932,40.58,72939.21,0.0,-0.98234,2e-05,2.71126]
[1779984809946,40.57,72939.36,0.0,-0.98234,2e-05,2.71026]
[1779984812210,40.57,72940.05,0.0,-0.98234,2e-05,2.71116]
[1779984813974,40.57,72928.5,0.0,-0.98256,2e-05,2.68077]
[1779984815988,40.56,72928.48,0.0,-0.98258,2e-05,2.67881]
[1779984820602,40.55,72927.72,0.0,-0.98261,2e-05,2.67459]
[1779984821044,40.55,72959.25,0.0,-0.98207,2e-05,2.74704]
[1779984822055,40.55,72996.25,0.0,-0.98142,2e-05,2.83255]
[1779984823060,40.54,72998.87,0.0,-0.98137,2e-05,2.83849]
[1779984824425,40.54,72998.25,0.0,-0.98139,2e-05,2.8361]
[1779984826228,40.54,73000.02,0.0,-0.98137,2e-05,2.8394]
[1779984826280,40.54,73001.11,0.0,-0.98136,2e-05,2.84108]
[1779984827088,40.53,72996.41,0.0,-0.98145,2e-05,2.82899]
[1779984829102,40.53,72992.54,0.0,-0.98153,2e-05,2.81804]
[1779984830472,40.52,72994.54,0.0,-0.9815,2e-05,2.82191]
[1779984831116,40.52,72998.28,0.0,-0.98144,2e-05,2.82991]
[1779984833145,40.52,72993.37,0.0,-0.98153,2e-05,2.8177]
[1779984834152,40.52,72977.96,0.0,-0.98181,2e-05,2.78051]
[1779984835159,40.52,72970.65,0.0,-0.98194,2e-05,2.76341]
[1779984836166,40.51,72973.89,0.0,-0.98189,2e-05,2.77001]
[1779984836399,40.51,72973.89,0.0,-0.98189,2e-05,2.77001]
[1779984837173,40.51,72981.75,0.0,-0.98176,2e-05,2.78765]
[1779984838218,40.51,72981.75,0.0,-0.98176,2e-05,2.78765]
[1779984838323,40.51,72986.48,0.0,-0.98168,2e-05,2.79856]
[1779984840248,40.51,72985.47,0.0,-0.9817,2e-05,2.79595]
[1779984840310,40.51,72985.53,0.0,-0.9817,2e-05,2.79526]
[1779984842223,40.5,72984.69,0.0,-0.98172,2e-05,2.79245]
[1779984846282,40.5,72983.46,0.0,-0.98177,2e-05,2.78709]
[1779984848222,40.49,72979.53,0.0,-0.98185,2e-05,2.77544]
[1779984851272,40.48,72984.22,0.0,-0.98179,2e-05,2.78406]
[1779984852279,40.48,72991.98,0.0,-0.98166,2e-05,2.80133]
[1779984853287,40.48,72992.46,0.0,-0.98165,2e-05,2.80223]
[1779984858322,40.47,72991.57,0.0,-0.98168,2e-05,2.79833]
[1779984860336,40.47,72995.14,0.0,-0.98163,2e-05,2.80508]
[1779984861343,40.46,73001.01,0.0,-0.98153,2e-05,2.81813]
[1779984863357,40.46,72996.38,0.0,-0.98162,2e-05,2.80602]
[1779984864364,40.46,72994.24,0.0,-0.98167,2e-05,2.80012]
[1779984869399,40.44,72988.43,0.0,-0.9818,2e-05,2.7823]
[1779984870406,40.44,72982.65,0.0,-0.98191,2e-05,2.76794]
[1779984873974,40.43,72983.12,0.0,-0.98193,2e-05,2.7655]
[1779984874225,40.43,72983.12,0.0,-0.98193,2e-05,2.7655]
[1779984877448,40.42,72986.04,0.0,-0.9819,2e-05,2.7692]
[1779984877471,40.42,72986.04,0.0,-0.9819,2e-05,2.7692]
[1779984877659,40.42,72986.33,0.0,-0.9819,2e-05,2.7691]
[1779984883499,40.41,72986.26,0.0,-0.98194,2e-05,2.76425]
[1779984887501,40.4,72985.47,0.0,-0.98197,2e-05,2.76008]
[1779984887725,40.4,72985.47,0.0,-0.98197,2e-05,2.76008]
[1779984888534,40.39,72980.69,0.0,-0.98207,2e-05,2.74739]
[1779984889541,40.39,72972.11,0.0,-0.98222,2e-05,2.72671]
[1779984890548,40.39,72970.41,0.0,-0.98226,2e-05,2.72207]
[1779984892562,40.38,72978.07,0.0,-0.98213,2e-05,2.73844]
[1779984893569,40.38,72977.1,0.0,-0.98216,2e-05,2.73545]
[1779984898758,40.37,72978.12,0.0,-0.98216,2e-05,2.73491]
[1779984898967,40.37,72978.12,0.0,-0.98216,2e-05,2.73491]
[1779984904648,40.36,72977.76,0.0,-0.98221,2e-05,2.72905]
[1779984907896,40.35,72978.83,0.0,-0.9822,2e-05,2.7301]
[1779984907968,40.35,72978.83,0.0,-0.9822,2e-05,2.7301]
[1779984911697,40.34,72971.94,0.0,-0.98234,2e-05,2.71061]
[1779984916732,40.33,72972.86,0.0,-0.98236,2e-05,2.70932]
[1779984919753,40.32,72967.6,0.0,-0.98246,2e-05,2.69515]
[1779984921956,40.32,72966.37,0.0,-0.98249,2e-05,2.69167]
[1779984921967,40.32,72966.37,0.0,-0.98249,2e-05,2.69167]
[1779984925795,40.31,72960.08,0.0,-0.98262,2e-05,2.67399]
[1779984926802,40.31,72956.02,0.0,-0.98269,2e-05,2.6641]
[1779984929823,40.3,72953.19,0.0,-0.98276,2e-05,2.65587]
[1779984932846,40.29,72957.01,0.0,-0.98272,2e-05,2.66091]
[1779984934860,40.29,72960.53,0.0,-0.98267,2e-05,2.66773]
[1779984935867,40.29,72966.75,0.0,-0.98256,2e-05,2.68135]
[1779984937881,40.28,72967.55,0.0,-0.98256,2e-05,2.68191]
[1779984940912,40.28,72975.85,0.0,-0.98243,2e-05,2.69908]
[1779984941919,40.28,72975.91,0.0,-0.98244,2e-05,2.69855]
[1779984943933,40.27,72982.5,0.0,-0.98233,2e-05,2.71243]
[1779984945948,40.27,72983.76,0.0,-0.98232,2e-05,2.71396]
[1779984947961,40.26,72978.99,0.0,-0.98241,2e-05,2.70156]
[1779984948968,40.26,72974.19,0.0,-0.9825,2e-05,2.68983]
[1779984951185,40.26,72974.27,0.0,-0.9825,2e-05,2.68936]
[1779984951218,40.26,72974.27,0.0,-0.9825,2e-05,2.68936]
[1779984953398,40.25,72975.07,0.0,-0.9825,2e-05,2.6899]
[1779984953472,40.25,72974.92,0.0,-0.98251,2e-05,2.68891]
[1779984954003,40.25,72975.04,0.0,-0.98251,2e-05,2.68853]
[1779984957024,40.24,72970.82,0.0,-0.9826,2e-05,2.67691]
[1779984961851,40.23,72967.86,0.0,-0.98267,2e-05,2.66764]
[1779984961967,40.23,72967.86,0.0,-0.98267,2e-05,2.66764]
[1779984965082,40.23,72961.96,0.0,-0.98279,2e-05,2.65175]
[1779984966089,40.22,72955.67,0.0,-0.9829,2e-05,2.63686]
[1779984968104,40.22,72957.35,0.0,-0.98288,2e-05,2.63954]
[1779984973139,40.21,72957.77,0.0,-0.98289,2e-05,2.63775]
[1779984975750,40.21,72959.1,0.0,-0.98288,2e-05,2.63966]
[1779984975968,40.21,72959.1,0.0,-0.98288,2e-05,2.63966]
[1779984978175,40.2,72955.05,0.0,-0.98296,2e-05,2.62882]
[1779984979181,40.2,72951.77,0.0,-0.98302,2e-05,2.62086]
[1779984981195,40.2,72949.88,0.0,-0.98306,2e-05,2.61554]
[1779984985089,40.19,72949.04,0.0,-0.98308,2e-05,2.61213]
[1779984985218,40.19,72949.04,0.0,-0.98308,2e-05,2.61213]
[1779984986231,40.19,72945.3,0.0,-0.98315,2e-05,2.60271]
[1779984988245,40.18,72943.67,0.0,-0.98319,2e-05,2.5976]
[1779984991267,40.18,72947.07,0.0,-0.98316,2e-05,2.60238]
[1779984993281,40.18,72950.49,0.0,-0.98311,2e-05,2.60863]
[1779984994008,40.18,72950.49,0.0,-0.98311,2e-05,2.60863]
[1779984994222,40.18,72950.49,0.0,-0.98311,2e-05,2.60863]
[1779984996302,40.17,72947.3,0.0,-0.98317,2e-05,2.59999]
[1779984999937,40.17,72948.61,0.0,-0.98316,2e-05,2.60149]
[1779984999969,40.17,72948.61,0.0,-0.98316,2e-05,2.60149]
[1779985001285,40.16,72947.75,0.0,-0.98318,2e-05,2.59908]
[1779985001470,40.16,72947.75,0.0,-0.98318,2e-05,2.59908]
[1779985001341,40.16,72947.61,0.0,-0.98319,2e-05,2.59829]
[1779985006375,40.15,72946.39,0.0,-0.98322,2e-05,2.5932]
[1779985009396,40.15,72950.78,0.0,-0.98316,2e-05,2.60165]
[1779985011150,40.15,72951.49,0.0,-0.98315,2e-05,2.60277]
[1779985011217,40.15,72951.49,0.0,-0.98315,2e-05,2.60277]
[1779985017930,40.14,72950.56,0.0,-0.98319,2e-05,2.59736]
[1779985017967,40.14,72950.56,0.0,-0.98319,2e-05,2.59736]
[1779985019698,40.13,72948.77,0.0,-0.98323,2e-05,2.59241]
[1779985019725,40.13,72948.77,0.0,-0.98323,2e-05,2.59241]
[1779985020473,40.13,72948.7,0.0,-0.98324,2e-05,2.59179]
[1779985025508,40.12,72946.13,0.0,-0.9833,2e-05,2.58375]
[1779985027512,40.12,72946.27,0.0,-0.9833,2e-05,2.58362]
[1779985027719,40.12,72946.46,0.0,-0.9833,2e-05,2.5836]
[1779985030543,40.12,72934.09,0.0,-0.98351,2e-05,2.55472]
[1779985031551,40.12,72929.31,0.0,-0.98359,2e-05,2.54375]
[1779985036585,40.11,72928.4,0.0,-0.98362,2e-05,2.53991]
[1779985038436,40.11,72928.4,0.0,-0.98362,2e-05,2.53991]
[1779985038469,40.11,72928.4,0.0,-0.98362,2e-05,2.53991]
[1779985038955,40.11,72928.48,0.0,-0.98363,2e-05,2.53936]
[1779985038973,40.11,72928.48,0.0,-0.98363,2e-05,2.53936]
[1779985039043,40.11,72928.5,0.0,-0.98363,2e-05,2.53941]
[1779985044641,40.1,72928.28,0.0,-0.98365,2e-05,2.53678]
[1779985046024,40.1,72928.28,0.0,-0.98365,2e-05,2.53678]
[1779985046219,40.1,72928.28,0.0,-0.98365,2e-05,2.53678]
[1779985050685,40.09,72933.93,0.0,-0.98357,2e-05,2.54715]
[1779985052699,40.09,72929.52,0.0,-0.98366,2e-05,2.53481]
[1779985054786,40.09,72927.88,0.0,-0.98369,2e-05,2.53084]
[1779985054971,40.09,72927.88,0.0,-0.98369,2e-05,2.53084]
[1779985055966,40.09,72928.22,0.0,-0.98368,2e-05,2.53125]
[1779985056227,40.09,72928.22,0.0,-0.98368,2e-05,2.53125]
[1779985056274,40.09,72927.96,0.0,-0.98369,2e-05,2.53034]
[1779985057734,40.08,72924.28,0.0,-0.98376,2e-05,2.52156]
[1779985059748,40.08,72927.59,0.0,-0.98371,2e-05,2.5282]
[1779985061735,40.08,72930.01,0.0,-0.98367,2e-05,2.5332]
[1779985061981,40.08,72930.01,0.0,-0.98367,2e-05,2.5332]
[1779985062769,40.08,72936.41,0.0,-0.98357,2e-05,2.54666]
[1779985064783,40.08,72941.03,0.0,-0.9835,2e-05,2.55617]
[1779985066945,40.07,72941.24,0.0,-0.9835,2e-05,2.55625]
[1779985067274,40.07,72941.24,0.0,-0.9835,2e-05,2.55625]
[1779985067806,40.07,72947.41,0.0,-0.9834,2e-05,2.56921]
[1779985068812,40.07,72954.99,0.0,-0.98328,2e-05,2.58576]
[1779985069820,40.07,72959.23,0.0,-0.98321,2e-05,2.59484]
[1779985072845,40.06,72966.27,0.0,-0.98311,2e-05,2.60933]
[1779985073852,40.06,72980.7,0.0,-0.98286,2e-05,2.64158]
[1779985074860,40.06,72983.01,0.0,-0.98283,2e-05,2.64631]
[1779985075868,40.06,72978.55,0.0,-0.98291,2e-05,2.6356]
[1779985077882,40.06,72976.29,0.0,-0.98296,2e-05,2.62943]
[1779985081910,40.05,72984.65,0.0,-0.98283,2e-05,2.64641]
[1779985082917,40.05,72992.18,0.0,-0.9827,2e-05,2.66309]
[1779985084588,40.04,72995.79,0.0,-0.98265,2e-05,2.67022]
[1779985089968,40.03,72998.25,0.0,-0.98263,2e-05,2.67297]
[1779985095008,40.02,73000.98,0.0,-0.98261,2e-05,2.67632]
[1779985100040,40.01,73000.34,0.0,-0.98264,2e-05,2.67195]
[1779985103062,40.01,73005.88,0.0,-0.98256,2e-05,2.68298]
[1779985105077,40.01,73018.53,0.0,-0.98235,2e-05,2.71111]
[1779985106084,40.0,73020.46,0.0,-0.98232,2e-05,2.71496]
[1779985109106,40.0,73024.16,0.0,-0.98227,2e-05,2.72161]
[1779985113136,39.99,73017.5,0.0,-0.98242,2e-05,2.70146]
[1779985114142,39.99,73008.21,0.0,-0.98258,2e-05,2.67931]
[1779985115150,39.98,73009.67,0.0,-0.98256,2e-05,2.68209]
[1779985116157,39.98,73018.54,0.0,-0.98241,2e-05,2.70204]
[1779985117164,39.98,73018.22,0.0,-0.98242,2e-05,2.70066]
[1779985122199,39.97,73023.32,0.0,-0.98236,2e-05,2.70935]
[1779985123206,39.97,73026.81,0.0,-0.9823,2e-05,2.71684]
[1779985126232,39.96,73022.62,0.0,-0.98239,2e-05,2.70508]
[1779985129252,39.95,73019.74,0.0,-0.98246,2e-05,2.69644]
[1779985132274,39.95,73011.78,0.0,-0.98261,2e-05,2.67612]
[1779985134293,39.94,73009.3,0.0,-0.98266,2e-05,2.6692]
[1779985135091,39.94,73009.3,0.0,-0.98266,2e-05,2.6692]
[1779985135217,39.94,73009.3,0.0,-0.98266,2e-05,2.6692]
[1779985135300,39.94,73014.23,0.0,-0.98258,2e-05,2.67999]
[1779985136307,39.94,73018.31,0.0,-0.98251,2e-05,2.68885]
[1779985138321,39.94,73017.73,0.0,-0.98253,2e-05,2.6863]
[1779985143356,39.93,73021.64,0.0,-0.98249,2e-05,2.69231]
[1779985147384,39.92,73012.12,0.0,-0.98267,2e-05,2.66783]
[1779985148391,39.92,73008.21,0.0,-0.98274,2e-05,2.65822]
[1779985149398,39.91,73011.73,0.0,-0.98269,2e-05,2.66575]
[1779985150841,39.91,73014.83,0.0,-0.98264,2e-05,2.67233]
[1779985150967,39.91,73014.83,0.0,-0.98264,2e-05,2.67233]
[1779985153558,39.91,73014.84,0.0,-0.98265,2e-05,2.67121]
[1779985153568,39.9,73012.83,0.0,-0.98269,2e-05,2.66542]
[1779985153719,39.9,73012.83,0.0,-0.98269,2e-05,2.66542]
[1779985155440,39.9,73008.77,0.0,-0.98277,2e-05,2.65496]
[1779985157132,39.9,73006.47,0.0,-0.98281,2e-05,2.64914]
[1779985157220,39.9,73006.47,0.0,-0.98281,2e-05,2.64914]
[1779985162489,39.89,73004.58,0.0,-0.98287,2e-05,2.64166]
[1779985164511,39.89,72999.6,0.0,-0.98296,2e-05,2.62925]
[1779985165517,39.88,72988.22,0.0,-0.98316,2e-05,2.60291]
[1779985166524,39.88,72992.34,0.0,-0.98309,2e-05,2.6118]
[1779985167531,39.88,72995.96,0.0,-0.98303,2e-05,2.61956]
[1779985172566,39.87,72996.7,0.0,-0.98305,2e-05,2.61698]
[1779985173046,39.87,72996.7,0.0,-0.98305,2e-05,2.61698]
[1779985173217,39.87,72996.7,0.0,-0.98305,2e-05,2.61698]
[1779985177601,39.86,72992.26,0.0,-0.98314,2e-05,2.6046]
[1779985180622,39.86,72995.53,0.0,-0.9831,2e-05,2.61069]
[1779985181630,39.86,73000.1,0.0,-0.98302,2e-05,2.62063]
[1779985182905,39.86,73001.28,0.0,-0.98301,2e-05,2.62284]
[1779985182967,39.86,73001.28,0.0,-0.98301,2e-05,2.62284]
[1779985185786,39.85,73001.47,0.0,-0.98301,2e-05,2.62187]
[1779985186664,39.85,73005.56,0.0,-0.98295,2e-05,2.63072]
[1779985187671,39.85,73011.83,0.0,-0.98285,2e-05,2.64459]
[1779985190692,39.84,73014.22,0.0,-0.98282,2e-05,2.64854]
[1779985191008,39.84,73014.22,0.0,-0.98282,2e-05,2.64854]
[1779985196735,39.83,73011.78,0.0,-0.98288,2e-05,2.63994]
[1779985201007,39.83,73010.58,0.0,-0.98291,2e-05,2.63572]
[1779985201217,39.83,73010.58,0.0,-0.98291,2e-05,2.63572]
[1779985201770,39.83,73003.9,0.0,-0.98303,2e-05,2.61951]
[1779985202777,39.83,73003.62,0.0,-0.98304,2e-05,2.61843]
[1779985204223,39.83,73003.62,0.0,-0.98304,2e-05,2.61843]
[1779985204468,39.83,73003.62,0.0,-0.98304,2e-05,2.61843]
[1779985204791,39.82,73007.09,0.0,-0.98299,2e-05,2.62544]
[1779985206304,39.82,73007.09,0.0,-0.98299,2e-05,2.62544]
[1779985206467,39.82,73007.09,0.0,-0.98299,2e-05,2.62544]
[1779985206568,39.82,73007.8,0.0,-0.98298,2e-05,2.62614]
[1779985211343,39.81,73004.98,0.0,-0.98304,2e-05,2.61837]
[1779985211468,39.81,73004.98,0.0,-0.98304,2e-05,2.61837]
[1779985215703,39.81,73002.49,0.0,-0.9831,2e-05,2.61055]
[1779985215717,39.81,73002.49,0.0,-0.9831,2e-05,2.61055]
[1779985218032,39.8,73004.26,0.0,-0.98308,2e-05,2.61372]
[1779985218218,39.8,73004.26,0.0,-0.98308,2e-05,2.61372]
[1779985218318,39.8,73004.85,0.0,-0.98307,2e-05,2.61463]
[1779985222928,39.8,73019.15,0.0,-0.98284,2e-05,2.64513]
[1779985223936,39.79,73021.23,0.0,-0.98281,2e-05,2.64941]
[1779985224943,39.79,73025.19,0.0,-0.98275,2e-05,2.65803]
[1779985227346,39.79,73025.17,0.0,-0.98275,2e-05,2.65747]
[1779985227470,39.79,73025.17,0.0,-0.98275,2e-05,2.65747]
[1779985228971,39.79,73019.05,0.0,-0.98287,2e-05,2.64187]
[1779985230525,39.79,73019.05,0.0,-0.98287,2e-05,2.64187]
[1779985230718,39.79,73019.05,0.0,-0.98287,2e-05,2.64187]
[1779985231706,39.78,73020.14,0.0,-0.98285,2e-05,2.64388]
[1779985231717,39.78,73020.14,0.0,-0.98285,2e-05,2.64388]
[1779985232152,39.78,73020.14,0.0,-0.98287,2e-05,2.64098]
[1779985234044,39.78,73015.19,0.0,-0.98296,2e-05,2.62916]
[1779985235050,39.78,73011.77,0.0,-0.98303,2e-05,2.6204]
[1779985236314,39.78,73011.77,0.0,-0.98303,2e-05,2.6204]
[1779985236467,39.78,73011.77,0.0,-0.98303,2e-05,2.6204]
[1779985237978,39.77,73013.02,0.0,-0.98301,2e-05,2.62235]
[1779985238216,39.77,73013.02,0.0,-0.98301,2e-05,2.62235]
[1779985238318,39.77,73012.34,0.0,-0.98303,2e-05,2.62034]
[1779985241091,39.77,73015.95,0.0,-0.98298,2e-05,2.62723]
[1779985242683,39.77,73015.95,0.0,-0.98298,2e-05,2.62723]
[1779985242717,39.77,73015.95,0.0,-0.98298,2e-05,2.62723]
[1779985243105,39.76,73022.33,0.0,-0.98287,2e-05,2.6409]
[1779985246126,39.76,73027.61,0.0,-0.98279,2e-05,2.65157]
[1779985247363,39.76,73027.61,0.0,-0.98279,2e-05,2.65157]
[1779985247467,39.76,73027.61,0.0,-0.98279,2e-05,2.65157]
[1779985248537,39.76,73030.0,0.0,-0.98276,2e-05,2.65657]
[1779985248717,39.76,73030.0,0.0,-0.98276,2e-05,2.65657]
[1779985248600,39.76,73030.13,0.0,-0.98276,2e-05,2.65635]
[1779985254183,39.75,73032.0,0.0,-0.98275,2e-05,2.65754]
[1779985255131,39.75,73032.0,0.0,-0.98275,2e-05,2.65754]
[1779985255217,39.75,73032.0,0.0,-0.98275,2e-05,2.65754]
[1779985260969,39.74,73033.71,0.0,-0.98274,2e-05,2.6583]
[1779985266274,39.72,73042.2,0.0,-0.98262,2e-05,2.67473]
[1779985267281,39.72,73044.69,0.0,-0.98258,2e-05,2.67994]
[1779985268761,39.72,73044.69,0.0,-0.98258,2e-05,2.67994]
[1779985268967,39.72,73044.9,0.0,-0.98259,2e-05,2.67926]
[1779985271309,39.71,73049.41,0.0,-0.98252,2e-05,2.68858]
[1779985273323,39.71,73056.59,0.0,-0.9824,2e-05,2.70413]
[1779985274330,39.71,73059.79,0.0,-0.98235,2e-05,2.71099]
[1779985277351,39.7,73065.08,0.0,-0.98227,2e-05,2.72148]
[1779985279366,39.7,73068.63,0.0,-0.98222,2e-05,2.72851]
[1779985280372,39.7,73083.99,0.0,-0.98195,2e-05,2.76422]
[1779985281379,39.69,73084.65,0.0,-0.98194,2e-05,2.76505]
[1779985284402,39.69,73089.28,0.0,-0.98188,2e-05,2.77385]
[1779985285475,39.69,73089.28,0.0,-0.98188,2e-05,2.77385]
[1779985285722,39.69,73089.28,0.0,-0.98188,2e-05,2.77385]
[1779985286416,39.68,73082.33,0.0,-0.98201,2e-05,2.75579]
[1779985288430,39.68,73088.5,0.0,-0.98192,2e-05,2.76903]
[1779985293465,39.67,73088.6,0.0,-0.98195,2e-05,2.76358]
[1779985297067,39.66,73091.35,0.0,-0.98192,2e-05,2.76794]
[1779985297493,39.66,73097.34,0.0,-0.98182,2e-05,2.78152]
[1779985300516,39.65,73098.81,0.0,-0.98181,2e-05,2.78277]
[1779985301521,39.65,73090.99,0.0,-0.98196,2e-05,2.76332]
[1779985303535,39.64,73089.49,0.0,-0.982,2e-05,2.75827]
[1779985305459,39.64,73089.37,0.0,-0.982,2e-05,2.75726]
[1779985305468,39.64,73089.37,0.0,-0.982,2e-05,2.75726]
[1779985306556,39.64,73093.83,0.0,-0.98193,2e-05,2.76707]
[1779985307563,39.64,73098.48,0.0,-0.98185,2e-05,2.77808]
[1779985309577,39.63,73101.12,0.0,-0.98181,2e-05,2.78292]
[1779985310706,39.63,73101.12,0.0,-0.98181,2e-05,2.78292]
[1779985310719,39.63,73101.12,0.0,-0.98181,2e-05,2.78292]
[1779985312598,39.62,73091.44,0.0,-0.982,2e-05,2.75755]
[1779985314612,39.62,73091.11,0.0,-0.98202,2e-05,2.75532]
[1779985315590,39.62,73091.11,0.0,-0.98202,2e-05,2.75532]
[1779985315718,39.62,73091.11,0.0,-0.98202,2e-05,2.75532]
[1779985315819,39.61,73091.34,0.0,-0.98202,2e-05,2.75446]
[1779985317269,39.61,73091.96,0.0,-0.98201,2e-05,2.75593]
[1779985317468,39.61,73091.96,0.0,-0.98201,2e-05,2.75593]
[1779985318646,39.61,73088.69,0.0,-0.98208,2e-05,2.74676]
[1779985320662,39.61,73074.23,0.0,-0.98235,2e-05,2.71123]
[1779985321672,39.6,73078.23,0.0,-0.98228,2e-05,2.71998]
[1779985322676,39.6,73084.46,0.0,-0.98218,2e-05,2.73407]
[1779985323282,39.6,73084.46,0.0,-0.98218,2e-05,2.73407]
[1779985323767,39.6,73084.46,0.0,-0.98218,2e-05,2.73407]
[1779985324690,39.6,73079.73,0.0,-0.98227,2e-05,2.72161]
[1779985327559,39.59,73080.88,0.0,-0.98226,2e-05,2.72303]
[1779985327727,39.59,73080.88,0.0,-0.98226,2e-05,2.72303]
[1779985327828,39.59,73086.47,0.0,-0.98217,2e-05,2.73496]
[1779985328718,39.59,73091.26,0.0,-0.98209,2e-05,2.74565]
[1779985330757,39.58,73099.73,0.0,-0.98195,2e-05,2.76513]
[1779985331760,39.58,73103.6,0.0,-0.98189,2e-05,2.77298]
[1779985334781,39.57,73107.0,0.0,-0.98184,2e-05,2.77893]
[1779985337803,39.57,73103.16,0.0,-0.98193,2e-05,2.76751]
[1779985338809,39.56,73095.68,0.0,-0.98207,2e-05,2.74895]
[1779985339727,39.56,73095.68,0.0,-0.98207,2e-05,2.74895]
[1779985339816,39.56,73095.16,0.0,-0.98208,2e-05,2.74703]
[1779985341830,39.56,73090.24,0.0,-0.98218,2e-05,2.734]
[1779985342837,39.56,73075.16,0.0,-0.98245,2e-05,2.6978]
[1779985343844,39.55,73065.39,0.0,-0.98263,2e-05,2.67438]
[1779985344851,39.55,73059.38,0.0,-0.98274,2e-05,2.65985]
[1779985345858,39.55,73055.05,0.0,-0.98282,2e-05,2.6493]
[1779985350893,39.54,73058.19,0.0,-0.98278,2e-05,2.65404]
[1779985352907,39.54,73062.14,0.0,-0.98273,2e-05,2.66023]
[1779985356773,39.53,73062.74,0.0,-0.98273,2e-05,2.66057]
[1779985356967,39.53,73062.61,0.0,-0.98274,2e-05,2.65922]
[1779985361702,39.53,73060.41,0.0,-0.98279,2e-05,2.65256]
[1779985363516,39.52,73057.6,0.0,-0.98285,2e-05,2.64505]
[1779985363552,39.52,73052.37,0.0,-0.98294,2e-05,2.63249]
[1779985364991,39.52,73047.43,0.0,-0.98303,2e-05,2.6202]
[1779985366913,39.52,73047.43,0.0,-0.98303,2e-05,2.6202]
[1779985367005,39.52,73042.41,0.0,-0.98312,2e-05,2.60781]
[1779985370029,39.51,73037.51,0.0,-0.98322,2e-05,2.59537]
[1779985375068,39.5,73036.81,0.0,-0.98324,2e-05,2.59177]
[1779985378089,39.5,73041.14,0.0,-0.98318,2e-05,2.60046]
[1779985380967,39.5,73041.93,0.0,-0.98317,2e-05,2.60144]
[1779985385342,39.49,73044.22,0.0,-0.98315,2e-05,2.60504]
[1779985385468,39.49,73044.22,0.0,-0.98315,2e-05,2.60504]
[1779985385568,39.49,73044.05,0.0,-0.98315,2e-05,2.60423]
[1779985390173,39.48,73040.08,0.0,-0.98324,2e-05,2.59309]
[1779985391851,39.48,73040.08,0.0,-0.98324,2e-05,2.59309]
[1779985391969,39.48,73040.2,0.0,-0.98324,2e-05,2.59256]
[1779985395208,39.48,73047.4,0.0,-0.98313,2e-05,2.60778]
[1779985397226,39.47,73051.92,0.0,-0.98306,2e-05,2.61728]
[1779985399238,39.47,73058.59,0.0,-0.98295,2e-05,2.63172]
[1779985401252,39.47,73061.79,0.0,-0.9829,2e-05,2.63816]
[1779985405335,39.46,73059.79,0.0,-0.98295,2e-05,2.63212]
[1779985405467,39.46,73059.79,0.0,-0.98295,2e-05,2.63212]
[1779985405923,39.46,73059.79,0.0,-0.98295,2e-05,2.63212]
[1779985405970,39.46,73059.79,0.0,-0.98295,2e-05,2.63212]
[1779985405948,39.46,73060.21,0.0,-0.98294,2e-05,2.63216]
[1779985411322,39.45,73062.44,0.0,-0.98294,2e-05,2.63304]
[1779985416357,39.45,73061.0,0.0,-0.98298,2e-05,2.62743]
[1779985417599,39.45,73061.0,0.0,-0.98298,2e-05,2.62743]
[1779985417717,39.45,73061.0,0.0,-0.98298,2e-05,2.62743]
[1779985417955,39.45,73061.0,0.0,-0.98298,2e-05,2.62743]
[1779985417972,39.45,73061.0,0.0,-0.98298,2e-05,2.62743]
[1779985417818,39.44,73061.0,0.0,-0.98298,2e-05,2.62698]
[1779985423406,39.44,73063.52,0.0,-0.98296,2e-05,2.63009]
[1779985428441,39.43,73062.18,0.0,-0.983,2e-05,2.6248]
[1779985429261,39.43,73062.18,0.0,-0.983,2e-05,2.6248]
[1779985429388,39.43,73062.18,0.0,-0.983,2e-05,2.6248]
[1779985429467,39.43,73062.18,0.0,-0.983,2e-05,2.6248]
[1779985429489,39.43,73063.1,0.0,-0.98299,2e-05,2.62648]
[1779985431462,39.42,73066.95,0.0,-0.98293,2e-05,2.63448]
[1779985436497,39.42,73066.51,0.0,-0.98295,2e-05,2.63123]
[1779985438278,39.41,73066.32,0.0,-0.98296,2e-05,2.63035]
[1779985438338,39.41,73066.32,0.0,-0.98296,2e-05,2.63035]
[1779985438470,39.41,73066.32,0.0,-0.98296,2e-05,2.63035]
[1779985438511,39.41,73066.38,0.0,-0.98296,2e-05,2.63005]
[1779985441532,39.41,73062.74,0.0,-0.98303,2e-05,2.62036]
[1779985444931,39.41,73062.91,0.0,-0.98304,2e-05,2.61992]
[1779985444970,39.41,73062.91,0.0,-0.98304,2e-05,2.61992]
[1779985444987,39.41,73062.91,0.0,-0.98304,2e-05,2.61992]
[1779985444983,39.4,73067.05,0.0,-0.98297,2e-05,2.62861]
[1779985445216,39.4,73067.05,0.0,-0.98297,2e-05,2.62861]
[1779985450341,39.4,73067.77,0.0,-0.98297,2e-05,2.62854]
[1779985450595,39.4,73077.11,0.0,-0.98281,2e-05,2.64973]
[1779985451602,39.39,73079.03,0.0,-0.98278,2e-05,2.65372]
[1779985453619,39.39,73085.95,0.0,-0.98267,2e-05,2.66888]
[1779985454624,39.39,73098.09,0.0,-0.98246,2e-05,2.69683]
[1779985455631,39.39,73104.63,0.0,-0.98235,2e-05,2.7117]
[1779985460666,39.38,73108.56,0.0,-0.9823,2e-05,2.71809]
[1779985461673,39.38,73111.84,0.0,-0.98225,2e-05,2.72527]
[1779985465701,39.37,73124.69,0.0,-0.98204,2e-05,2.75342]
[1779985467731,39.36,73133.76,0.0,-0.98188,2e-05,2.77389]
[1779985468540,39.36,73133.76,0.0,-0.98188,2e-05,2.77389]
[1779985468734,39.36,73140.46,0.0,-0.98177,2e-05,2.78937]
[1779985469748,39.36,73134.74,0.0,-0.98188,2e-05,2.77487]
[1779985471514,39.36,73135.36,0.0,-0.98187,2e-05,2.77562]
[1779985471768,39.36,73165.28,0.0,-0.98134,2e-05,2.84564]
[1779985472772,39.35,73172.91,0.0,-0.9812,2e-05,2.86368]
[1779985473779,39.35,73169.06,0.0,-0.98127,2e-05,2.85398]
[1779985474786,39.35,73164.81,0.0,-0.98135,2e-05,2.84354]
[1779985476800,39.32,73171.86,0.0,-0.9813,2e-05,2.85061]
[1779985478814,39.32,73174.16,0.0,-0.98127,2e-05,2.85458]
[1779985483849,39.3,73165.15,0.0,-0.98147,2e-05,2.82824]
[1779985484856,39.3,73161.11,0.0,-0.98155,2e-05,2.81754]
[1779985485863,39.3,73152.57,0.0,-0.98172,2e-05,2.79597]
[1779985486870,39.29,73147.3,0.0,-0.98182,2e-05,2.78244]
[1779985487877,39.29,73144.44,0.0,-0.98188,2e-05,2.77479]
[1779985488884,39.29,73137.3,0.0,-0.98201,2e-05,2.7569]
[1779985490897,39.29,73132.0,0.0,-0.98212,2e-05,2.74283]
[1779985493919,39.28,73129.39,0.0,-0.98218,2e-05,2.73465]
[1779985498954,39.27,73132.49,0.0,-0.98215,2e-05,2.73887]
[1779985500968,39.27,73138.88,0.0,-0.98204,2e-05,2.75288]
[1779985501975,39.26,73156.41,0.0,-0.98173,2e-05,2.79451]
[1779985503989,39.26,73157.86,0.0,-0.98171,2e-05,2.7966]
[1779985504996,39.26,73154.47,0.0,-0.98178,2e-05,2.78763]
[1779985508019,39.25,73151.28,0.0,-0.98186,2e-05,2.77772]
[1779985509026,39.25,73145.55,0.0,-0.98197,2e-05,2.76319]
[1779985510033,39.24,73141.85,0.0,-0.98204,2e-05,2.75291]
[1779985512047,39.24,73132.83,0.0,-0.98221,2e-05,2.73066]
[1779985513056,39.24,73124.2,0.0,-0.98237,2e-05,2.70949]
[1779985514061,39.24,73120.86,0.0,-0.98243,2e-05,2.70096]
[1779985515068,39.23,73119.4,0.0,-0.98246,2e-05,2.69692]
[1779985517086,39.23,73128.82,0.0,-0.98231,2e-05,2.71753]
[1779985518103,39.23,73130.71,0.0,-0.98228,2e-05,2.72142]
[1779985523139,39.22,73130.62,0.0,-0.98231,2e-05,2.71816]
[1779985525153,39.21,73127.27,0.0,-0.98237,2e-05,2.70899]
[1779985529181,39.21,73119.27,0.0,-0.98253,2e-05,2.68772]
[1779985530188,39.2,73106.7,0.0,-0.98276,2e-05,2.65767]
[1779985531195,39.2,73107.49,0.0,-0.98276,2e-05,2.65709]
[1779985533209,39.2,73104.36,0.0,-0.98282,2e-05,2.64881]
[1779985535223,39.2,73100.53,0.0,-0.9829,2e-05,2.63895]
[1779985537237,39.19,73094.02,0.0,-0.98302,2e-05,2.62295]
[1779985541265,39.19,73091.11,0.0,-0.98308,2e-05,2.61455]
[1779985546300,39.18,73087.36,0.0,-0.98316,2e-05,2.60385]
[1779985547307,39.18,73082.09,0.0,-0.98325,2e-05,2.59134]
[1779985550328,39.18,73077.93,0.0,-0.98333,2e-05,2.5807]
[1779985554356,39.17,73064.77,0.0,-0.98356,2e-05,2.54933]
[1779985555363,39.17,73058.39,0.0,-0.98367,2e-05,2.53461]
[1779985560406,39.17,73054.75,0.0,-0.98374,2e-05,2.52505]
[1779985565445,39.16,73051.43,0.0,-0.98381,2e-05,2.51627]
[1779985568466,39.16,73054.45,0.0,-0.98376,2e-05,2.52232]
[1779985573503,39.15,73055.2,0.0,-0.98376,2e-05,2.52274]
[1779985578199,39.15,73055.48,0.0,-0.98376,2e-05,2.52262]
[1779985578218,39.15,73055.48,0.0,-0.98376,2e-05,2.52262]
[1779985578618,39.15,73055.45,0.0,-0.98377,2e-05,2.52231]
[1779985578723,39.15,73055.45,0.0,-0.98377,2e-05,2.52231]
[1779985578778,39.15,73055.45,0.0,-0.98377,2e-05,2.52206]
[1779985584580,39.15,73063.31,0.0,-0.98365,2e-05,2.53831]
[1779985585587,39.14,73064.86,0.0,-0.98362,2e-05,2.54154]
[1779985587869,39.14,73058.1,0.0,-0.98374,2e-05,2.52573]
[1779985590899,39.14,73058.81,0.0,-0.98373,2e-05,2.52683]
[1779985590976,39.14,73058.81,0.0,-0.98373,2e-05,2.52683]
[1779985591038,39.14,73057.57,0.0,-0.98377,2e-05,2.52191]
[1779985595895,39.14,73056.31,0.0,-0.98379,2e-05,2.51812]
[1779985595974,39.14,73056.31,0.0,-0.98379,2e-05,2.51812]
[1779985598680,39.13,73063.44,0.0,-0.98368,2e-05,2.53321]
[1779985599688,39.13,73071.85,0.0,-0.98354,2e-05,2.55198]
[1779985600695,39.13,73081.65,0.0,-0.98338,2e-05,2.57399]
[1779985601701,39.13,73084.31,0.0,-0.98334,2e-05,2.57974]
[1779985605730,39.13,73080.62,0.0,-0.98341,2e-05,2.56991]
[1779985610771,39.12,73080.37,0.0,-0.98343,2e-05,2.56767]
[1779985614056,39.12,73080.79,0.0,-0.98343,2e-05,2.56798]
[1779985614220,39.12,73080.79,0.0,-0.98343,2e-05,2.56798]
[1779985614146,39.12,73081.13,0.0,-0.98342,2e-05,2.56843]
[1779985615321,39.12,73080.17,0.0,-0.98344,2e-05,2.56591]
[1779985615470,39.12,73080.17,0.0,-0.98344,2e-05,2.56591]
[1779985618829,39.11,73071.77,0.0,-0.98359,2e-05,2.54553]
[1779985619836,39.11,73067.19,0.0,-0.98367,2e-05,2.53488]
[1779985621850,39.11,73071.51,0.0,-0.9836,2e-05,2.54413]
[1779985623864,39.11,73074.03,0.0,-0.98356,2e-05,2.54927]
[1779985625878,39.11,73077.09,0.0,-0.98352,2e-05,2.55565]
[1779985626885,39.1,73081.57,0.0,-0.98344,2e-05,2.56555]
[1779985627317,39.1,73081.57,0.0,-0.98344,2e-05,2.56555]
[1779985627468,39.1,73081.57,0.0,-0.98344,2e-05,2.56555]
[1779985627621,39.1,73081.57,0.0,-0.98344,2e-05,2.56555]
[1779985627726,39.1,73081.57,0.0,-0.98344,2e-05,2.56555]
[1779985627891,39.1,73081.53,0.0,-0.98345,2e-05,2.56514]
[1779985630915,39.1,73089.41,0.0,-0.98332,2e-05,2.58221]
[1779985631921,39.1,73098.76,0.0,-0.98316,2e-05,2.60336]
[1779985632928,39.1,73099.71,0.0,-0.98315,2e-05,2.60517]
[1779985637963,39.09,73104.85,0.0,-0.98307,2e-05,2.61572]
[1779985639977,39.09,73100.79,0.0,-0.98314,2e-05,2.60672]
[1779985645014,39.1,73099.5,0.0,-0.98315,2e-05,2.60481]
[1779985647032,39.1,73094.7,0.0,-0.98323,2e-05,2.59418]
[1779985647414,39.1,73094.7,0.0,-0.98323,2e-05,2.59418]
[1779985647471,39.1,73094.7,0.0,-0.98323,2e-05,2.59418]
[1779985647537,39.1,73094.7,0.0,-0.98323,2e-05,2.59418]
[1779985647722,39.1,73094.7,0.0,-0.98323,2e-05,2.59418]
[1779985648039,39.1,73095.24,0.0,-0.98322,2e-05,2.59505]
[1779985653049,39.09,73097.14,0.0,-0.98322,2e-05,2.59608]
[1779985653744,39.09,73097.06,0.0,-0.98322,2e-05,2.59554]
[1779985653970,39.09,73097.06,0.0,-0.98322,2e-05,2.59554]
[1779985654088,39.09,73092.65,0.0,-0.9833,2e-05,2.58505]
[1779985655094,39.09,73084.02,0.0,-0.98345,2e-05,2.56494]
[1779985657108,39.09,73086.27,0.0,-0.98341,2e-05,2.56944]
[1779985660129,39.09,73081.14,0.0,-0.98351,2e-05,2.55683]
[1779985663665,39.08,73081.93,0.0,-0.9835,2e-05,2.55778]
[1779985663724,39.08,73081.93,0.0,-0.9835,2e-05,2.55778]
[1779985663781,39.08,73081.93,0.0,-0.9835,2e-05,2.55778]
[1779985663973,39.08,73081.93,0.0,-0.9835,2e-05,2.55778]
[1779985664158,39.08,73081.07,0.0,-0.98352,2e-05,2.55554]
[1779985665165,39.08,73076.45,0.0,-0.9836,2e-05,2.54476]
[1779985671254,39.08,73077.03,0.0,-0.98359,2e-05,2.54502]
[1779985675236,39.08,73080.98,0.0,-0.98353,2e-05,2.55355]
[1779985677439,39.08,73080.98,0.0,-0.98353,2e-05,2.55338]
[1779985677476,39.08,73080.98,0.0,-0.98353,2e-05,2.55338]
[1779985677494,39.08,73080.98,0.0,-0.98353,2e-05,2.55338]
[1779985677724,39.08,73080.98,0.0,-0.98353,2e-05,2.55338]
[1779985678257,39.07,73079.94,0.0,-0.98355,2e-05,2.55065]
[1779985681278,39.07,73076.97,0.0,-0.98361,2e-05,2.54338]
[1779985685305,39.07,73073.6,0.0,-0.98367,2e-05,2.53445]
[1779985685812,39.07,73073.6,0.0,-0.98367,2e-05,2.53445]
[1779985685983,39.07,73073.6,0.0,-0.98367,2e-05,2.53445]
[1779985686055,39.07,73073.6,0.0,-0.98367,2e-05,2.53445]
[1779985686223,39.07,73073.6,0.0,-0.98367,2e-05,2.53445]
[1779985686313,39.07,73073.84,0.0,-0.98367,2e-05,2.53475]
[1779985688327,39.07,73066.72,0.0,-0.98379,2e-05,2.51843]
[1779985689334,39.06,73058.51,0.0,-0.98393,2e-05,2.49954]
[1779985690341,39.06,73055.59,0.0,-0.98398,2e-05,2.49282]
[1779985691350,39.06,73052.63,0.0,-0.98403,2e-05,2.48605]
[1779985692357,39.06,73058.42,0.0,-0.98394,2e-05,2.49881]
[1779985697054,39.06,73059.12,0.0,-0.98393,2e-05,2.49981]
[1779985697224,39.06,73059.12,0.0,-0.98393,2e-05,2.49981]
[1779985697249,39.06,73059.12,0.0,-0.98393,2e-05,2.49981]
[1779985697228,39.06,73059.21,0.0,-0.98393,2e-05,2.49983]
[1779985697540,39.06,73059.21,0.0,-0.98393,2e-05,2.49983]
[1779985698501,39.06,73058.84,0.0,-0.98394,2e-05,2.49882]
[1779985698528,39.06,73050.56,0.0,-0.98408,2e-05,2.48016]
[1779985699406,39.06,73048.36,0.0,-0.98411,2e-05,2.47512]
[1779985704965,39.06,73049.83,0.0,-0.98409,2e-05,2.47781]
[1779985705218,39.06,73049.83,0.0,-0.98409,2e-05,2.47781]
[1779985705279,39.06,73049.83,0.0,-0.98409,2e-05,2.47781]
[1779985705319,39.06,73049.83,0.0,-0.98409,2e-05,2.47752]
[1779985705468,39.06,73049.83,0.0,-0.98409,2e-05,2.47752]
[1779985709476,39.05,73053.88,0.0,-0.98403,2e-05,2.48592]
[1779985713092,39.05,73053.16,0.0,-0.98406,2e-05,2.48215]
[1779985713218,39.05,73053.16,0.0,-0.98406,2e-05,2.48215]
[1779985713317,39.05,73053.16,0.0,-0.98406,2e-05,2.48215]
[1779985713320,39.05,73052.99,0.0,-0.98406,2e-05,2.48146]
[1779985713468,39.05,73052.99,0.0,-0.98406,2e-05,2.48146]
[1779985718539,39.05,73051.83,0.0,-0.98409,2e-05,2.47816]
[1779985723574,39.05,73051.82,0.0,-0.98409,2e-05,2.4774]
[1779985725588,39.05,73059.32,0.0,-0.98397,2e-05,2.49383]
[1779985729323,39.04,73057.73,0.0,-0.984,2e-05,2.48995]
[1779985728609,39.04,73052.98,0.0,-0.98408,2e-05,2.4792]
[1779985729463,39.04,73052.98,0.0,-0.98408,2e-05,2.4792]
[1779985729472,39.04,73052.98,0.0,-0.98408,2e-05,2.4792]
[1779985729718,39.04,73052.98,0.0,-0.98408,2e-05,2.4792]
[1779985729802,39.04,73052.35,0.0,-0.98409,2e-05,2.47766]
[1779985732638,39.04,73058.79,0.0,-0.98399,2e-05,2.49159]
[1779985734651,39.04,73061.81,0.0,-0.98394,2e-05,2.49801]
[1779985737385,39.04,73061.93,0.0,-0.98394,2e-05,2.49811]
[1779985737469,39.04,73062.21,0.0,-0.98394,2e-05,2.49856]
[1779985737477,39.04,73062.21,0.0,-0.98394,2e-05,2.49856]
[1779985737720,39.04,73062.21,0.0,-0.98394,2e-05,2.49856]
[1779985737819,39.04,73062.3,0.0,-0.98394,2e-05,2.49859]
[1779985739591,39.04,73062.27,0.0,-0.98394,2e-05,2.49835]
[1779985739967,39.04,73062.27,0.0,-0.98394,2e-05,2.49835]
[1779985740068,39.04,73061.57,0.0,-0.98395,2e-05,2.49662]
[1779985740693,39.04,73057.9,0.0,-0.98401,2e-05,2.48825]
[1779985745995,39.04,73055.38,0.0,-0.98406,2e-05,2.48203]
[1779985746218,39.04,73055.38,0.0,-0.98406,2e-05,2.48203]
[1779985746320,39.03,73055.21,0.0,-0.98406,2e-05,2.48151]
[1779985746468,39.03,73055.21,0.0,-0.98406,2e-05,2.48151]
[1779985746717,39.03,73055.21,0.0,-0.98406,2e-05,2.48151]
[1779985751208,39.03,73057.15,0.0,-0.98404,2e-05,2.48526]
[1779985751236,39.03,73057.15,0.0,-0.98404,2e-05,2.48526]
[1779985754791,39.03,73054.23,0.0,-0.98409,2e-05,2.47802]
[1779985756245,39.03,73054.23,0.0,-0.98409,2e-05,2.47802]
[1779985756346,39.03,73053.25,0.0,-0.98411,2e-05,2.47557]
[1779985756469,39.03,73053.25,0.0,-0.98411,2e-05,2.47557]
[1779985756562,39.03,73053.25,0.0,-0.98411,2e-05,2.47557]
[1779985756725,39.03,73053.25,0.0,-0.98411,2e-05,2.47557]
[1779985759827,39.03,73049.59,0.0,-0.98417,2e-05,2.46706]
[1779985761694,39.03,73049.45,0.0,-0.98417,2e-05,2.46663]
[1779985761728,39.03,73049.45,0.0,-0.98417,2e-05,2.46663]
[1779985761841,39.03,73049.81,0.0,-0.98417,2e-05,2.46731]
[1779985764278,39.03,73048.83,0.0,-0.98419,2e-05,2.46502]
[1779985764470,39.03,73049.26,0.0,-0.98418,2e-05,2.46585]
[1779985769384,39.03,73048.21,0.0,-0.9842,2e-05,2.46308]
[1779985769467,39.03,73048.21,0.0,-0.9842,2e-05,2.46308]
[1779985769840,39.03,73048.21,0.0,-0.9842,2e-05,2.46308]
[1779985769969,39.03,73048.21,0.0,-0.9842,2e-05,2.46308]
[1779985770069,39.02,73047.72,0.0,-0.98421,2e-05,2.46177]
[1779985772918,39.02,73050.42,0.0,-0.98418,2e-05,2.46557]
[1779985777953,39.02,73048.34,0.0,-0.98422,2e-05,2.46037]
[1779985780037,39.02,73047.13,0.0,-0.98424,2e-05,2.45758]
[1779985780220,39.02,73047.13,0.0,-0.98424,2e-05,2.45758]
[1779985780345,39.02,73047.13,0.0,-0.98424,2e-05,2.45758]
[1779985780472,39.02,73047.13,0.0,-0.98424,2e-05,2.45758]
[1779985780422,39.02,73047.44,0.0,-0.98424,2e-05,2.45804]
[1779985780974,39.02,73038.69,0.0,-0.98438,2e-05,2.43874]
[1779985781981,39.02,73032.57,0.0,-0.98448,2e-05,2.42524]
[1779985787016,39.02,73027.14,0.0,-0.98457,2e-05,2.41311]
[1779985792051,39.02,73025.97,0.0,-0.98459,2e-05,2.41036]
[1779985795911,39.02,73027.8,0.0,-0.98456,2e-05,2.41425]
[1779985795973,39.02,73027.8,0.0,-0.98456,2e-05,2.41425]
[1779985796298,39.02,73027.8,0.0,-0.98456,2e-05,2.41425]
[1779985796468,39.02,73027.8,0.0,-0.98456,2e-05,2.41425]
[1779985796320,39.02,73027.72,0.0,-0.98456,2e-05,2.41403]
[1779985796585,39.02,73027.72,0.0,-0.98456,2e-05,2.41403]
[1779985802122,39.02,73028.11,0.0,-0.98455,2e-05,2.41466]
[1779985804136,39.02,73032.03,0.0,-0.98449,2e-05,2.42314]
[1779985805147,39.02,73034.87,0.0,-0.98445,2e-05,2.4293]
[1779985806153,39.02,73037.96,0.0,-0.9844,2e-05,2.43601]
[1779985807114,39.02,73037.96,0.0,-0.9844,2e-05,2.43601]
[1779985807220,39.02,73037.96,0.0,-0.9844,2e-05,2.43601]
[1779985807322,39.02,73039.43,0.0,-0.98437,2e-05,2.43916]
[1779985808881,39.02,73037.36,0.0,-0.98441,2e-05,2.43453]
[1779985808971,39.02,73037.36,0.0,-0.98441,2e-05,2.43453]
[1779985813202,39.01,73040.37,0.0,-0.98436,2e-05,2.44074]
[1779985815216,39.01,73036.57,0.0,-0.98443,2e-05,2.43222]
[1779985816610,39.01,73038.25,0.0,-0.9844,2e-05,2.43583]
[1779985816717,39.01,73038.25,0.0,-0.9844,2e-05,2.43583]
[1779985817190,39.01,73038.25,0.0,-0.9844,2e-05,2.43583]
[1779985817219,39.01,73038.25,0.0,-0.9844,2e-05,2.43583]
[1779985817230,39.01,73038.51,0.0,-0.9844,2e-05,2.43632]
[1779985820251,39.01,73042.34,0.0,-0.98433,2e-05,2.44449]
[1779985824593,39.01,73042.39,0.0,-0.98434,2e-05,2.4442]
[1779985824720,39.01,73042.39,0.0,-0.98434,2e-05,2.4442]
[1779985824917,39.01,73042.39,0.0,-0.98434,2e-05,2.4442]
[1779985824969,39.01,73042.39,0.0,-0.98434,2e-05,2.4442]
[1779985825287,39.01,73042.27,0.0,-0.98434,2e-05,2.44384]
[1779985830322,39.01,73044.6,0.0,-0.98431,2e-05,2.44846]
[1779985831329,39.01,73047.02,0.0,-0.98428,2e-05,2.45185]
[1779985832339,39.01,73051.3,0.0,-0.98421,2e-05,2.46121]
[1779985835228,39.01,73050.69,0.0,-0.98422,2e-05,2.4596]
[1779985835467,39.01,73050.69,0.0,-0.98422,2e-05,2.4596]
[1779985835516,39.01,73050.69,0.0,-0.98422,2e-05,2.4596]
[1779985835537,39.01,73050.71,0.0,-0.98422,2e-05,2.45938]
[1779985835718,39.01,73050.71,0.0,-0.98422,2e-05,2.45938]
[1779985839390,39.01,73045.48,0.0,-0.98431,2e-05,2.44743]
[1779985840398,39.0,73042.04,0.0,-0.98437,2e-05,2.43973]
[1779985841245,39.0,73042.04,0.0,-0.98437,2e-05,2.43973]
[1779985841467,39.0,73042.04,0.0,-0.98437,2e-05,2.43973]
[1779985841568,39.0,73040.22,0.0,-0.9844,2e-05,2.43552]
[1779985841724,39.0,73040.22,0.0,-0.9844,2e-05,2.43552]
[1779985841972,39.0,73040.22,0.0,-0.9844,2e-05,2.43552]
[1779985845435,39.0,73045.08,0.0,-0.98432,2e-05,2.44595]
[1779985846485,39.0,73045.08,0.0,-0.98432,2e-05,2.44595]
[1779985846572,39.0,73051.37,0.0,-0.98422,2e-05,2.45964]
[1779985846720,39.0,73051.37,0.0,-0.98422,2e-05,2.45964]
[1779985847551,39.0,73060.36,0.0,-0.98408,2e-05,2.47948]
[1779985847809,39.0,73060.36,0.0,-0.98408,2e-05,2.47948]
[1779985847969,39.0,73060.36,0.0,-0.98408,2e-05,2.47948]
[1779985848454,39.0,73060.42,0.0,-0.98408,2e-05,2.47944]
[1779985851475,39.0,73063.59,0.0,-0.98403,2e-05,2.48601]
[1779985852518,39.0,73063.59,0.0,-0.98403,2e-05,2.48601]
[1779985852558,39.0,73064.77,0.0,-0.98401,2e-05,2.48846]
[1779985852608,39.0,73064.77,0.0,-0.98401,2e-05,2.48846]
[1779985852723,39.0,73064.77,0.0,-0.98401,2e-05,2.48846]
[1779985853489,39.0,73064.68,0.0,-0.98401,2e-05,2.48807]
[1779985858524,39.0,73061.04,0.0,-0.98408,2e-05,2.47904]
[1779985860539,38.99,73054.27,0.0,-0.98419,2e-05,2.46366]
[1779985861546,38.99,73040.32,0.0,-0.98442,2e-05,2.43274]
[1779985862553,38.99,73039.05,0.0,-0.98444,2e-05,2.42986]
[1779985864765,38.99,73038.67,0.0,-0.98445,2e-05,2.42886]
[1779985864966,38.99,73038.67,0.0,-0.98445,2e-05,2.42886]
[1779985865457,38.99,73038.67,0.0,-0.98445,2e-05,2.42886]
[1779985865471,38.99,73038.67,0.0,-0.98445,2e-05,2.42886]
[1779985865574,38.99,73038.84,0.0,-0.98445,2e-05,2.42916]
[1779985870609,38.99,73038.86,0.0,-0.98445,2e-05,2.4288]
[1779985872623,38.99,73033.8,0.0,-0.98453,2e-05,2.41756]
[1779985873630,38.99,73023.59,0.0,-0.98469,2e-05,2.39527]
[1779985874637,38.99,73024.03,0.0,-0.98469,2e-05,2.3962]
[1779985878150,38.99,73023.93,0.0,-0.98469,2e-05,2.39594]
[1779985878216,38.99,73023.93,0.0,-0.98469,2e-05,2.39594]
[1779985878318,38.99,73024.03,0.0,-0.98469,2e-05,2.39613]
[1779985878683,38.99,73024.03,0.0,-0.98469,2e-05,2.39613]
[1779985878719,38.99,73024.03,0.0,-0.98469,2e-05,2.39613]
[1779985884956,38.99,73026.02,0.0,-0.98466,2e-05,2.40028]
[1779985886365,38.99,73026.23,0.0,-0.98466,2e-05,2.40069]
[1779985886467,38.99,73026.23,0.0,-0.98466,2e-05,2.40069]
[1779985886568,38.99,73026.39,0.0,-0.98465,2e-05,2.40096]
[1779985888112,38.99,73026.82,0.0,-0.98465,2e-05,2.4019]
[1779985888217,38.99,73026.82,0.0,-0.98465,2e-05,2.4019]
[1779985892767,38.99,73023.22,0.0,-0.98472,2e-05,2.39201]
[1779985894305,38.99,73023.22,0.0,-0.98472,2e-05,2.39201]
[1779985894466,38.99,73023.22,0.0,-0.98472,2e-05,2.39201]
[1779985894568,38.99,73023.67,0.0,-0.98471,2e-05,2.39293]
[1779985895484,38.99,73023.67,0.0,-0.98471,2e-05,2.39293]
[1779985895722,38.99,73024.15,0.0,-0.9847,2e-05,2.39394]
[1779985897850,38.99,73024.85,0.0,-0.98469,2e-05,2.39542]
[1779985897967,38.99,73024.85,0.0,-0.98469,2e-05,2.39542]
[1779985898068,38.99,73023.77,0.0,-0.98471,2e-05,2.39305]
[1779985901302,38.99,73024.09,0.0,-0.9847,2e-05,2.39368]
[1779985901471,38.99,73024.09,0.0,-0.9847,2e-05,2.39368]
[1779985907579,38.99,73023.78,0.0,-0.98471,2e-05,2.39281]
[1779985907723,38.99,73023.79,0.0,-0.98471,2e-05,2.3928]
[1779985907786,38.99,73023.79,0.0,-0.98471,2e-05,2.39277]
[1779985908991,38.99,73023.79,0.0,-0.98471,2e-05,2.39277]
[1779985909217,38.99,73023.79,0.0,-0.98471,2e-05,2.39277]
[1779985914925,38.99,73022.52,0.0,-0.98473,2e-05,2.38982]
[1779985918407,38.99,73022.31,0.0,-0.98474,2e-05,2.38931]
[1779985918471,38.99,73022.31,0.0,-0.98474,2e-05,2.38931]
[1779985918508,38.99,73021.23,0.0,-0.98475,2e-05,2.38695]
[1779985919021,38.99,73021.23,0.0,-0.98475,2e-05,2.38695]
[1779985919219,38.99,73021.23,0.0,-0.98475,2e-05,2.38695]
[1779985920970,38.99,73024.14,0.0,-0.98471,2e-05,2.39319]
[1779985921977,38.99,73031.94,0.0,-0.98458,2e-05,2.41011]
[1779985922988,38.99,73034.17,0.0,-0.98455,2e-05,2.41492]
[1779985923995,38.98,73038.44,0.0,-0.98448,2e-05,2.42419]
[1779985928001,38.98,73039.1,0.0,-0.98447,2e-05,2.42538]
[1779985928225,38.98,73039.1,0.0,-0.98447,2e-05,2.42538]
[1779985931987,38.98,73040.56,0.0,-0.98445,2e-05,2.42815]
[1779985932064,38.98,73043.02,0.0,-0.98441,2e-05,2.43355]
[1779985933070,38.98,73053.63,0.0,-0.98424,2e-05,2.45685]
[1779985934077,38.98,73059.25,0.0,-0.98415,2e-05,2.46917]
[1779985936092,38.98,73055.95,0.0,-0.98421,2e-05,2.46153]
[1779985937099,38.98,73057.71,0.0,-0.98418,2e-05,2.46529]
[1779985937726,38.98,73057.71,0.0,-0.98418,2e-05,2.46529]
[1779985937968,38.98,73057.71,0.0,-0.98418,2e-05,2.46529]
[1779985943141,38.98,73060.0,0.0,-0.98415,2e-05,2.46945]
[1779985944402,38.98,73060.0,0.0,-0.98415,2e-05,2.46945]
[1779985944467,38.98,73060.0,0.0,-0.98415,2e-05,2.46945]
[1779985944471,38.98,73060.17,0.0,-0.98415,2e-05,2.46967]
[1779985946245,38.98,73058.72,0.0,-0.98417,2e-05,2.4663]
[1779985946469,38.98,73058.72,0.0,-0.98417,2e-05,2.4663]
[1779985952204,38.97,73059.06,0.0,-0.98418,2e-05,2.46418]
[1779985955226,38.97,73066.35,0.0,-0.98407,2e-05,2.47996]
[1779985956233,38.97,73069.04,0.0,-0.98403,2e-05,2.4858]
[1779985957242,38.97,73069.04,0.0,-0.98403,2e-05,2.4858]
[1779985957470,38.97,73069.04,0.0,-0.98403,2e-05,2.4858]
[1779985957539,38.97,73070.62,0.0,-0.984,2e-05,2.48915]
[1779985957749,38.97,73070.62,0.0,-0.984,2e-05,2.48915]
[1779985957969,38.97,73070.62,0.0,-0.984,2e-05,2.48915]
[1779985963282,38.97,73069.61,0.0,-0.98403,2e-05,2.48578]
[1779985967535,38.96,73070.29,0.0,-0.98402,2e-05,2.48675]
[1779985967636,38.96,73073.32,0.0,-0.98397,2e-05,2.49314]
[1779985967717,38.96,73073.32,0.0,-0.98397,2e-05,2.49314]
[1779985969969,38.96,73072.46,0.0,-0.98399,2e-05,2.49102]
[1779985970331,38.96,73071.06,0.0,-0.98401,2e-05,2.48828]
[1779985975366,38.96,73072.19,0.0,-0.984,2e-05,2.48986]
[1779985980565,38.96,73071.51,0.0,-0.98401,2e-05,2.48757]
[1779985981968,38.96,73073.82,0.0,-0.98398,2e-05,2.49236]
[1779985984431,38.95,73070.32,0.0,-0.98404,2e-05,2.48395]
[1779985985968,38.95,73069.66,0.0,-0.98405,2e-05,2.48229]
[1779985987464,38.95,73069.98,0.0,-0.98405,2e-05,2.48283]
[1779985987566,38.95,73070.35,0.0,-0.98404,2e-05,2.48347]
[1779985993496,38.95,73070.9,0.0,-0.98404,2e-05,2.4836]
[1779985999538,38.95,73070.89,0.0,-0.98405,2e-05,2.48248]
[1779986003337,38.94,73071.03,0.0,-0.98405,2e-05,2.48224]
[1779986003467,38.94,73071.03,0.0,-0.98405,2e-05,2.48224]
[1779986005464,38.94,73071.71,0.0,-0.98404,2e-05,2.4834]
[1779986007684,38.94,73071.09,0.0,-0.98406,2e-05,2.48165]
[1779986007724,38.94,73071.09,0.0,-0.98406,2e-05,2.48165]
[1779986008601,38.94,73071.97,0.0,-0.98405,2e-05,2.48306]
[1779986013636,38.94,73073.22,0.0,-0.98404,2e-05,2.48308]
[1779986014458,38.94,73073.22,0.0,-0.98404,2e-05,2.48308]
[1779986014469,38.94,73073.22,0.0,-0.98404,2e-05,2.48308]
[1779986021343,38.93,73076.58,0.0,-0.984,2e-05,2.48928]
[1779986021476,38.93,73076.58,0.0,-0.984,2e-05,2.48928]
[1779986021600,38.93,73076.58,0.0,-0.984,2e-05,2.48928]
[1779986021716,38.93,73076.58,0.0,-0.984,2e-05,2.48928]
[1779986021692,38.93,73076.94,0.0,-0.98399,2e-05,2.48989]
[1779986024713,38.93,73084.42,0.0,-0.98387,2e-05,2.5061]
[1779986025720,38.93,73091.94,0.0,-0.98375,2e-05,2.52285]
[1779986026727,38.93,73092.74,0.0,-0.98374,2e-05,2.52441]
[1779986029748,38.93,73104.42,0.0,-0.98355,2e-05,2.5502]
[1779986030755,38.93,73109.95,0.0,-0.98345,2e-05,2.56284]
[1779986031762,38.92,73107.16,0.0,-0.98351,2e-05,2.55585]
[1779986032769,38.92,73101.05,0.0,-0.98361,2e-05,2.54162]
[1779986033776,38.92,73096.0,0.0,-0.9837,2e-05,2.52987]
[1779986034783,38.92,73090.19,0.0,-0.9838,2e-05,2.51647]
[1779986036797,38.92,73082.29,0.0,-0.98393,2e-05,2.49822]
[1779986037804,38.92,73076.9,0.0,-0.98402,2e-05,2.48594]
[1779986040825,38.92,73076.03,0.0,-0.98404,2e-05,2.48349]
[1779986042838,38.92,73080.97,0.0,-0.98396,2e-05,2.49421]
[1779986046867,38.91,73077.66,0.0,-0.98402,2e-05,2.48605]
[1779986048271,38.91,73077.66,0.0,-0.98402,2e-05,2.48605]
[1779986048470,38.91,73077.66,0.0,-0.98402,2e-05,2.48605]
[1779986049253,38.91,73077.34,0.0,-0.98403,2e-05,2.48516]
[1779986050093,38.91,73077.34,0.0,-0.98403,2e-05,2.48499]
[1779986050217,38.91,73077.34,0.0,-0.98403,2e-05,2.48499]
[1779986050319,38.91,73077.65,0.0,-0.98403,2e-05,2.48552]
[1779986053919,38.91,73080.83,0.0,-0.98398,2e-05,2.49197]
[1779986056938,38.91,73086.1,0.0,-0.9839,2e-05,2.50325]
[1779986058629,38.91,73086.1,0.0,-0.9839,2e-05,2.50325]
[1779986058728,38.91,73086.1,0.0,-0.9839,2e-05,2.50325]
[1779986064480,38.9,73088.03,0.0,-0.98387,2e-05,2.50635]
[1779986064719,38.9,73088.03,0.0,-0.98387,2e-05,2.50635]
[1779986065820,38.9,73088.94,0.0,-0.98386,2e-05,2.50799]
[1779986065967,38.9,73088.94,0.0,-0.98386,2e-05,2.50799]
[1779986066004,38.9,73089.15,0.0,-0.98386,2e-05,2.50826]
[1779986071039,38.9,73088.79,0.0,-0.98388,2e-05,2.50459]
[1779986075067,38.9,73091.98,0.0,-0.98384,2e-05,2.51096]
[1779986077082,38.89,73086.34,0.0,-0.98393,2e-05,2.49785]
[1779986079097,38.89,73090.3,0.0,-0.98387,2e-05,2.50641]
[1779986079859,38.89,73090.3,0.0,-0.98387,2e-05,2.50641]
[1779986079976,38.89,73090.3,0.0,-0.98387,2e-05,2.50641]
[1779986080933,38.89,73089.94,0.0,-0.98388,2e-05,2.5054]
[1779986080968,38.89,73089.94,0.0,-0.98388,2e-05,2.5054]
[1779986081113,38.89,73088.29,0.0,-0.98391,2e-05,2.50149]
[1779986086231,38.89,73089.69,0.0,-0.98389,2e-05,2.50389]
[1779986086467,38.89,73089.69,0.0,-0.98389,2e-05,2.50389]
[1779986092317,38.88,73091.62,0.0,-0.98387,2e-05,2.50709]
[1779986095211,38.88,73088.11,0.0,-0.98393,2e-05,2.49842]
[1779986097225,38.88,73091.62,0.0,-0.98387,2e-05,2.50597]
[1779986098863,38.88,73094.21,0.0,-0.98383,2e-05,2.51162]
[1779986098967,38.88,73094.21,0.0,-0.98383,2e-05,2.51162]
[1779986099361,38.88,73094.21,0.0,-0.98383,2e-05,2.51162]
[1779986099466,38.88,73094.21,0.0,-0.98383,2e-05,2.51162]
[1779986099567,38.88,73095.08,0.0,-0.98382,2e-05,2.51339]
[1779986100246,38.88,73099.51,0.0,-0.98375,2e-05,2.52321]
[1779986102265,38.88,73095.81,0.0,-0.98381,2e-05,2.51439]
[1779986105496,38.88,73095.63,0.0,-0.98382,2e-05,2.51358]
[1779986105717,38.88,73095.63,0.0,-0.98382,2e-05,2.51358]
[1779986111328,38.87,73098.03,0.0,-0.98379,2e-05,2.51754]
[1779986113344,38.87,73101.94,0.0,-0.98373,2e-05,2.52596]
[1779986114351,38.87,73106.62,0.0,-0.98365,2e-05,2.53637]
[1779986115358,38.87,73111.28,0.0,-0.98357,2e-05,2.54674]
[1779986120761,38.87,73110.58,0.0,-0.98359,2e-05,2.54411]
[1779986120968,38.86,73110.11,0.0,-0.9836,2e-05,2.54253]
[1779986123013,38.86,73111.37,0.0,-0.98359,2e-05,2.54515]
[1779986123217,38.86,73111.37,0.0,-0.98359,2e-05,2.54515]
[1779986123420,38.86,73111.23,0.0,-0.98359,2e-05,2.54457]
[1779986125434,38.86,73114.54,0.0,-0.98354,2e-05,2.55162]
[1779986126441,38.86,73117.8,0.0,-0.98348,2e-05,2.55881]
[1779986130442,38.86,73117.98,0.0,-0.98349,2e-05,2.55838]
[1779986130470,38.86,73117.98,0.0,-0.98349,2e-05,2.55838]
[1779986132483,38.85,73112.27,0.0,-0.9836,2e-05,2.5426]
[1779986133490,38.85,73098.79,0.0,-0.98383,2e-05,2.51174]
[1779986134259,38.85,73098.79,0.0,-0.98383,2e-05,2.51174]
[1779986134498,38.85,73101.95,0.0,-0.98378,2e-05,2.51869]
[1779986138802,38.85,73099.7,0.0,-0.98382,2e-05,2.51298]
[1779986138970,38.85,73097.5,0.0,-0.98386,2e-05,2.50781]
[1779986139623,38.85,73097.5,0.0,-0.98386,2e-05,2.50781]
[1779986139717,38.85,73097.5,0.0,-0.98386,2e-05,2.50781]
[1779986139724,38.85,73096.12,0.0,-0.98388,2e-05,2.5045]
[1779986144568,38.85,73100.82,0.0,-0.98381,2e-05,2.51418]
[1779986147880,38.84,73098.87,0.0,-0.98385,2e-05,2.50939]
[1779986147969,38.84,73099.22,0.0,-0.98384,2e-05,2.50998]
[1779986153631,38.84,73087.34,0.0,-0.98405,2e-05,2.48214]
[1779986154638,38.84,73081.15,0.0,-0.98415,2e-05,2.46812]
[1779986155645,38.84,73080.1,0.0,-0.98417,2e-05,2.46564]
[1779986157659,38.84,73079.7,0.0,-0.98418,2e-05,2.46451]
[1779986158113,38.84,73079.7,0.0,-0.98418,2e-05,2.46451]
[1779986158219,38.84,73079.7,0.0,-0.98418,2e-05,2.46451]
[1779986158451,38.84,73079.7,0.0,-0.98418,2e-05,2.46451]
[1779986158468,38.84,73079.7,0.0,-0.98418,2e-05,2.46451]
[1779986158667,38.84,73080.05,0.0,-0.98418,2e-05,2.46517]
[1779986160688,38.84,73068.28,0.0,-0.98437,2e-05,2.43883]
[1779986161694,38.84,73061.23,0.0,-0.98448,2e-05,2.42319]
[1779986162701,38.84,73060.99,0.0,-0.98449,2e-05,2.42259]
[1779986163708,38.84,73062.05,0.0,-0.98447,2e-05,2.42487]
[1779986165722,38.84,73069.96,0.0,-0.98434,2e-05,2.44223]
[1779986167736,38.84,73075.61,0.0,-0.98425,2e-05,2.45461]
[1779986171764,38.83,73069.35,0.0,-0.98436,2e-05,2.44037]
[1779986172597,38.83,73069.35,0.0,-0.98436,2e-05,2.44037]
[1779986172718,38.83,73069.35,0.0,-0.98436,2e-05,2.44037]
[1779986177808,38.83,73067.59,0.0,-0.98439,2e-05,2.43597]
[1779986181837,38.83,73063.14,0.0,-0.98446,2e-05,2.42588]
[1779986184858,38.83,73058.96,0.0,-0.98453,2e-05,2.41655]
[1779986185702,38.83,73058.96,0.0,-0.98453,2e-05,2.41655]
[1779986185719,38.83,73058.96,0.0,-0.98453,2e-05,2.41655]
[1779986186036,38.83,73058.51,0.0,-0.98454,2e-05,2.41553]
[1779986186217,38.83,73058.51,0.0,-0.98454,2e-05,2.41553]
[1779986186873,38.83,73058.91,0.0,-0.98453,2e-05,2.41637]
[1779986189894,38.83,73064.52,0.0,-0.98444,2e-05,2.42859]
[1779986191763,38.83,73063.63,0.0,-0.98446,2e-05,2.42657]
[1779986191973,38.83,73063.04,0.0,-0.98448,2e-05,2.42339]
[1779986197380,38.83,73063.37,0.0,-0.98448,2e-05,2.42392]
[1779986197469,38.83,73063.37,0.0,-0.98448,2e-05,2.42392]
[1779986197829,38.83,73063.37,0.0,-0.98448,2e-05,2.42392]
[1779986197839,38.83,73070.28,0.0,-0.98437,2e-05,2.43902]
[1779986197967,38.83,73070.28,0.0,-0.98437,2e-05,2.43902]
[1779986200469,38.83,73069.78,0.0,-0.98437,2e-05,2.43783]
[1779986202986,38.83,73073.97,0.0,-0.98431,2e-05,2.44677]
[1779986206007,38.83,73068.22,0.0,-0.9844,2e-05,2.43379]
[1779986207369,38.83,73068.22,0.0,-0.9844,2e-05,2.43379]
[1779986207470,38.83,73068.22,0.0,-0.9844,2e-05,2.43379]
[1779986207607,38.83,73068.22,0.0,-0.9844,2e-05,2.43379]
[1779986207718,38.83,73068.22,0.0,-0.9844,2e-05,2.43379]
[1779986207819,38.83,73068.0,0.0,-0.98441,2e-05,2.43316]
[1779986209028,38.83,73071.24,0.0,-0.98436,2e-05,2.44024]
[1779986211251,38.83,73072.05,0.0,-0.98434,2e-05,2.44195]
[1779986216158,38.82,73072.95,0.0,-0.98433,2e-05,2.4435]
[1779986216217,38.82,73072.95,0.0,-0.98433,2e-05,2.4435]
[1779986220616,38.82,73075.75,0.0,-0.98429,2e-05,2.44936]
[1779986220743,38.82,73075.75,0.0,-0.98429,2e-05,2.44936]
[1779986220775,38.82,73075.75,0.0,-0.98429,2e-05,2.44936]
[1779986220824,38.82,73076.09,0.0,-0.98429,2e-05,2.45002]
[1779986220977,38.82,73076.09,0.0,-0.98429,2e-05,2.45002]
[1779986221112,38.82,73079.35,0.0,-0.98423,2e-05,2.45717]
[1779986222119,38.82,73083.06,0.0,-0.98417,2e-05,2.46533]
[1779986224867,38.82,73081.09,0.0,-0.98421,2e-05,2.46083]
[1779986224921,38.82,73072.64,0.0,-0.98435,2e-05,2.4419]
[1779986227267,38.82,73074.62,0.0,-0.98431,2e-05,2.44621]
[1779986227467,38.82,73074.62,0.0,-0.98431,2e-05,2.44621]
[1779986227562,38.82,73076.23,0.0,-0.98429,2e-05,2.44971]
[1779986229709,38.82,73076.48,0.0,-0.98428,2e-05,2.45018]
[1779986229717,38.82,73076.48,0.0,-0.98428,2e-05,2.45018]
[1779986231184,38.82,73069.78,0.0,-0.9844,2e-05,2.43513]
[1779986232092,38.82,73069.78,0.0,-0.9844,2e-05,2.43513]
[1779986232219,38.82,73069.78,0.0,-0.9844,2e-05,2.43513]
[1779986232297,38.82,73067.72,0.0,-0.98443,2e-05,2.43053]
[1779986233199,38.82,73072.21,0.0,-0.98436,2e-05,2.4404]
[1779986234205,38.82,73077.68,0.0,-0.98427,2e-05,2.45246]
[1779986236767,38.82,73078.86,0.0,-0.98425,2e-05,2.45501]
[1779986236970,38.82,73078.86,0.0,-0.98425,2e-05,2.45501]
[1779986237072,38.82,73078.14,0.0,-0.98426,2e-05,2.45333]
[1779986237218,38.82,73078.14,0.0,-0.98426,2e-05,2.45333]
[1779986237227,38.82,73076.8,0.0,-0.98428,2e-05,2.45028]
[1779986239241,38.82,73072.98,0.0,-0.98435,2e-05,2.44168]
[1779986241077,38.82,73073.25,0.0,-0.98434,2e-05,2.44223]
[1779986241218,38.82,73073.25,0.0,-0.98434,2e-05,2.44223]
[1779986241255,38.82,73068.82,0.0,-0.98442,2e-05,2.43238]
[1779986245838,38.82,73067.22,0.0,-0.98444,2e-05,2.42876]
[1779986245968,38.82,73067.22,0.0,-0.98444,2e-05,2.42876]
[1779986245939,38.82,73067.02,0.0,-0.98445,2e-05,2.42826]
[1779986250509,38.82,73065.78,0.0,-0.98447,2e-05,2.42543]
[1779986250718,38.82,73065.78,0.0,-0.98447,2e-05,2.42543]
[1779986252285,38.82,73061.62,0.0,-0.98455,2e-05,2.41443]
[1779986252476,38.82,73061.62,0.0,-0.98455,2e-05,2.41443]
[1779986252520,38.82,73061.59,0.0,-0.98455,2e-05,2.41435]
[1779986256366,38.82,73068.33,0.0,-0.98444,2e-05,2.42914]
[1779986257368,38.82,73071.33,0.0,-0.98439,2e-05,2.43573]
[1779986258304,38.82,73071.33,0.0,-0.98439,2e-05,2.43573]
[1779986258470,38.82,73071.33,0.0,-0.98439,2e-05,2.43573]
[1779986264583,38.81,73069.88,0.0,-0.98441,2e-05,2.43227]
[1779986264720,38.81,73069.88,0.0,-0.98441,2e-05,2.43227]
[1779986264786,38.81,73065.93,0.0,-0.98448,2e-05,2.42353]
[1779986265186,38.81,73065.93,0.0,-0.98448,2e-05,2.42353]
[1779986265218,38.81,73065.93,0.0,-0.98448,2e-05,2.42353]
[1779986265434,38.81,73065.25,0.0,-0.98449,2e-05,2.42201]
[1779986270469,38.81,73065.6,0.0,-0.98448,2e-05,2.42268]
[1779986272003,38.81,73065.6,0.0,-0.98448,2e-05,2.42268]
[1779986272018,38.81,73060.4,0.0,-0.98457,2e-05,2.41125]
[1779986272218,38.81,73060.4,0.0,-0.98457,2e-05,2.41125]
[1779986277518,38.81,73059.88,0.0,-0.98458,2e-05,2.41013]
[1779986279023,38.81,73059.88,0.0,-0.98458,2e-05,2.41013]
[1779986279224,38.81,73061.95,0.0,-0.98454,2e-05,2.41467]
[1779986279851,38.81,73061.95,0.0,-0.98454,2e-05,2.41467]
[1779986279970,38.81,73061.95,0.0,-0.98454,2e-05,2.41467]
[1779986279953,38.81,73061.91,0.0,-0.98454,2e-05,2.41457]
[1779986280546,38.81,73065.5,0.0,-0.98449,2e-05,2.42245]
[1779986281549,38.81,73070.69,0.0,-0.9844,2e-05,2.43386]
[1779986282250,38.81,73070.69,0.0,-0.9844,2e-05,2.43386]
[1779986284571,38.81,73064.46,0.0,-0.9845,2e-05,2.42003]
[1779986286045,38.81,73064.46,0.0,-0.9845,2e-05,2.42003]
[1779986285578,38.81,73061.13,0.0,-0.98456,2e-05,2.41271]
[1779986290613,38.81,73060.92,0.0,-0.98456,2e-05,2.41222]
[1779986295649,38.81,73061.42,0.0,-0.98455,2e-05,2.4133]
[1779986296979,38.81,73061.42,0.0,-0.98455,2e-05,2.4133]
[1779986297217,38.81,73061.53,0.0,-0.98455,2e-05,2.41353]
[1779986297662,38.81,73069.35,0.0,-0.98443,2e-05,2.43072]
[1779986298668,38.81,73070.9,0.0,-0.9844,2e-05,2.4341]
[1779986300516,38.81,73071.66,0.0,-0.98439,2e-05,2.43574]
[1779986300719,38.81,73071.66,0.0,-0.98439,2e-05,2.43574]
[1779986300797,38.81,73072.14,0.0,-0.98438,2e-05,2.43675]
[1779986301690,38.81,73075.21,0.0,-0.98433,2e-05,2.44349]
[1779986302697,38.81,73078.34,0.0,-0.98428,2e-05,2.45037]
[1779986303661,38.81,73078.34,0.0,-0.98428,2e-05,2.45037]
[1779986303730,38.81,73078.34,0.0,-0.98428,2e-05,2.45037]
[1779986305718,38.81,73084.82,0.0,-0.98418,2e-05,2.46456]
[1779986310753,38.81,73084.82,0.0,-0.98418,2e-05,2.4641]
[1779986311548,38.81,73084.82,0.0,-0.98418,2e-05,2.4641]
[1779986311722,38.81,73084.82,0.0,-0.98418,2e-05,2.4641]
[1779986312766,38.81,73079.51,0.0,-0.98428,2e-05,2.45027]
[1779986313932,38.81,73079.51,0.0,-0.98428,2e-05,2.45027]
[1779986313968,38.81,73079.51,0.0,-0.98428,2e-05,2.45027]
[1779986313971,38.81,73080.26,0.0,-0.98427,2e-05,2.4518]
[1779986315788,38.81,73076.15,0.0,-0.98434,2e-05,2.44262]
[1779986318573,38.81,73076.25,0.0,-0.98434,2e-05,2.44273]
[1779986318720,38.81,73076.25,0.0,-0.98434,2e-05,2.44273]
[1779986319775,38.81,73076.49,0.0,-0.98433,2e-05,2.44321]
[1779986319970,38.81,73076.49,0.0,-0.98433,2e-05,2.44321]
[1779986320015,38.81,73077.3,0.0,-0.98432,2e-05,2.44491]
[1779986322840,38.81,73080.59,0.0,-0.98427,2e-05,2.4521]
[1779986324418,38.81,73081.56,0.0,-0.98425,2e-05,2.4542]
[1779986324470,38.81,73081.56,0.0,-0.98425,2e-05,2.4542]
[1779986329401,38.81,73086.34,0.0,-0.98418,2e-05,2.46446]
[1779986329634,38.81,73086.34,0.0,-0.98418,2e-05,2.46446]
[1779986329719,38.81,73086.34,0.0,-0.98418,2e-05,2.46446]
[1779986329888,38.81,73086.33,0.0,-0.98418,2e-05,2.46435]
[1779986332799,38.81,73086.09,0.0,-0.98418,2e-05,2.46365]
[1779986332967,38.81,73086.09,0.0,-0.98418,2e-05,2.46365]
[1779986337932,38.8,73086.85,0.0,-0.98417,2e-05,2.46488]
[1779986337967,38.8,73086.85,0.0,-0.98417,2e-05,2.46488]
[1779986338033,38.8,73086.75,0.0,-0.98417,2e-05,2.46458]
[1779986338234,38.8,73086.75,0.0,-0.98417,2e-05,2.46458]
[1779986338468,38.8,73086.75,0.0,-0.98417,2e-05,2.46458]
[1779986339959,38.8,73080.42,0.0,-0.98428,2e-05,2.45042]
[1779986340180,38.8,73080.42,0.0,-0.98428,2e-05,2.45042]
[1779986340220,38.8,73080.42,0.0,-0.98428,2e-05,2.45042]
[1779986340966,38.8,73077.52,0.0,-0.98433,2e-05,2.44387]
[1779986344359,38.8,73080.04,0.0,-0.98429,2e-05,2.44933]
[1779986344470,38.8,73080.04,0.0,-0.98429,2e-05,2.44933]
[1779986344994,38.8,73084.46,0.0,-0.98421,2e-05,2.4591]
[1779986350245,38.8,73085.48,0.0,-0.9842,2e-05,2.4611]
[1779986356073,38.8,73085.25,0.0,-0.98421,2e-05,2.46012]
[1779986357295,38.8,73085.25,0.0,-0.98421,2e-05,2.46012]
[1779986357470,38.8,73085.25,0.0,-0.98421,2e-05,2.46012]
[1779986358786,38.8,73085.42,0.0,-0.98421,2e-05,2.46037]
[1779986358969,38.8,73085.42,0.0,-0.98421,2e-05,2.46037]
[1779986359094,38.8,73086.46,0.0,-0.98419,2e-05,2.46263]
[1779986362117,38.8,73079.87,0.0,-0.9843,2e-05,2.44778]
[1779986362637,38.8,73079.87,0.0,-0.9843,2e-05,2.44778]
[1779986362718,38.8,73079.87,0.0,-0.9843,2e-05,2.44778]
[1779986363125,38.8,73077.66,0.0,-0.98433,2e-05,2.44284]
[1779986363952,38.8,73077.66,0.0,-0.98433,2e-05,2.44284]
[1779986363969,38.8,73077.66,0.0,-0.98433,2e-05,2.44284]
[1779986364132,38.8,73077.77,0.0,-0.98433,2e-05,2.44305]
[1779986368545,38.8,73077.8,0.0,-0.98433,2e-05,2.44302]
[1779986368719,38.8,73077.8,0.0,-0.98433,2e-05,2.44302]
[1779986373653,38.8,73077.02,0.0,-0.98436,2e-05,2.43931]
[1779986373718,38.8,73077.02,0.0,-0.98436,2e-05,2.43931]
[1779986373883,38.8,73075.78,0.0,-0.98438,2e-05,2.43654]
[1779986379238,38.8,73077.55,0.0,-0.98435,2e-05,2.44033]
[1779986381030,38.8,73077.55,0.0,-0.98435,2e-05,2.44033]
[1779986381252,38.8,73083.63,0.0,-0.98425,2e-05,2.45377]
[1779986382259,38.8,73088.52,0.0,-0.98417,2e-05,2.46461]
[1779986383266,38.8,73091.82,0.0,-0.98412,2e-05,2.47191]
[1779986384274,38.8,73107.2,0.0,-0.98386,2e-05,2.5064]
[1779986385284,38.8,73120.11,0.0,-0.98365,2e-05,2.53557]
[1779986386291,38.8,73133.18,0.0,-0.98343,2e-05,2.56531]
[1779986387298,38.79,73143.38,0.0,-0.98325,2e-05,2.58862]
[1779986388305,38.79,73135.86,0.0,-0.98338,2e-05,2.57096]
[1779986389312,38.79,73124.11,0.0,-0.98359,2e-05,2.54375]
[1779986390319,38.79,73121.2,0.0,-0.98364,2e-05,2.5369]
[1779986391327,38.79,73116.52,0.0,-0.98372,2e-05,2.52605]
[1779986392334,38.79,73107.59,0.0,-0.98387,2e-05,2.50563]
[1779986393341,38.79,73106.56,0.0,-0.98389,2e-05,2.50317]
[1779986395430,38.79,73107.21,0.0,-0.98388,2e-05,2.5045]
[1779986395473,38.79,73107.21,0.0,-0.98388,2e-05,2.5045]
[1779986395479,38.79,73111.45,0.0,-0.98381,2e-05,2.51394]
[1779986400390,38.79,73107.15,0.0,-0.98389,2e-05,2.50341]
[1779986404420,38.79,73102.19,0.0,-0.98397,2e-05,2.49169]
[1779986406434,38.78,73099.34,0.0,-0.98402,2e-05,2.48505]
[1779986407444,38.78,73089.82,0.0,-0.98418,2e-05,2.4637]
[1779986408455,38.78,73096.38,0.0,-0.98407,2e-05,2.47835]
[1779986409462,38.78,73101.01,0.0,-0.98399,2e-05,2.48871]
[1779986411476,38.78,73104.16,0.0,-0.98394,2e-05,2.49568]
[1779986412578,38.78,73104.16,0.0,-0.98394,2e-05,2.49568]
[1779986412717,38.78,73104.16,0.0,-0.98394,2e-05,2.49568]
[1779986412779,38.78,73104.0,0.0,-0.98395,2e-05,2.49525]
[1779986415506,38.78,73110.83,0.0,-0.98383,2e-05,2.51047]
[1779986417522,38.78,73113.94,0.0,-0.98378,2e-05,2.51719]
[1779986422557,38.78,73116.14,0.0,-0.98375,2e-05,2.52132]
[1779986424028,38.78,73116.14,0.0,-0.98375,2e-05,2.52132]
[1779986424222,38.78,73117.47,0.0,-0.98373,2e-05,2.52399]
[1779986429611,38.77,73136.96,0.0,-0.98341,2e-05,2.56765]
[1779986430617,38.77,73147.62,0.0,-0.98323,2e-05,2.59202]
[1779986431625,38.77,73148.46,0.0,-0.98323,2e-05,2.59176]
[1779986436669,38.77,73149.15,0.0,-0.98323,2e-05,2.59185]
[1779986439690,38.76,73154.17,0.0,-0.98315,2e-05,2.6026]
[1779986441704,38.76,73148.15,0.0,-0.98326,2e-05,2.58799]
[1779986444736,38.76,73141.53,0.0,-0.98338,2e-05,2.5718]
[1779986445737,38.76,73145.56,0.0,-0.98331,2e-05,2.58084]
[1779986450773,38.75,73146.29,0.0,-0.98331,2e-05,2.58115]
[1779986451673,38.75,73146.29,0.0,-0.98331,2e-05,2.58115]
[1779986451717,38.75,73146.29,0.0,-0.98331,2e-05,2.58115]
[1779986451780,38.75,73148.02,0.0,-0.98328,2e-05,2.58487]
[1779986456816,38.75,73146.47,0.0,-0.98332,2e-05,2.57986]
[1779986459837,38.75,73152.11,0.0,-0.98323,2e-05,2.59211]
[1779986461851,38.74,73154.7,0.0,-0.98319,2e-05,2.59753]
[1779986463436,38.74,73154.98,0.0,-0.98318,2e-05,2.59788]
[1779986463467,38.74,73154.98,0.0,-0.98318,2e-05,2.59788]
[1779986468900,38.74,73156.43,0.0,-0.98317,2e-05,2.59939]
[1779986470914,38.74,73148.93,0.0,-0.98331,2e-05,2.58136]
[1779986471921,38.73,73138.5,0.0,-0.98349,2e-05,2.55701]
[1779986472928,38.73,73141.42,0.0,-0.98344,2e-05,2.56345]
[1779986473935,38.73,73149.17,0.0,-0.98331,2e-05,2.58111]
[1779986475949,38.73,73151.62,0.0,-0.98327,2e-05,2.58627]
[1779986476325,38.73,73151.62,0.0,-0.98327,2e-05,2.58627]
[1779986476467,38.73,73151.62,0.0,-0.98327,2e-05,2.58627]
[1779986476956,38.73,73153.63,0.0,-0.98324,2e-05,2.59065]
[1779986477963,38.73,73156.98,0.0,-0.98318,2e-05,2.59815]
[1779986479651,38.73,73156.88,0.0,-0.98319,2e-05,2.59762]
[1779986479720,38.73,73156.88,0.0,-0.98319,2e-05,2.59762]
[1779986481991,38.73,73153.41,0.0,-0.98325,2e-05,2.58864]
[1779986483005,38.72,73148.13,0.0,-0.98335,2e-05,2.57611]
[1779986484337,38.72,73146.08,0.0,-0.98338,2e-05,2.57109]
[1779986484472,38.72,73146.08,0.0,-0.98338,2e-05,2.57109]
[1779986485024,38.72,73146.06,0.0,-0.98339,2e-05,2.57078]
[1779986486028,38.72,73150.37,0.0,-0.98331,2e-05,2.58049]
[1779986487035,38.72,73154.58,0.0,-0.98324,2e-05,2.58999]
[1779986489049,38.72,73157.89,0.0,-0.98319,2e-05,2.59712]
[1779986493078,38.71,73153.6,0.0,-0.98329,2e-05,2.58404]
[1779986496099,38.71,73151.13,0.0,-0.98333,2e-05,2.57749]
[1779986498525,38.71,73150.34,0.0,-0.98335,2e-05,2.57513]
[1779986498725,38.71,73150.34,0.0,-0.98335,2e-05,2.57513]
[1779986504155,38.7,73153.75,0.0,-0.98331,2e-05,2.5812]
[1779986505162,38.7,73156.86,0.0,-0.98325,2e-05,2.58841]
[1779986506131,38.7,73156.86,0.0,-0.98325,2e-05,2.58841]
[1779986506220,38.7,73156.86,0.0,-0.98325,2e-05,2.58841]
[1779986506232,38.7,73157.42,0.0,-0.98325,2e-05,2.58916]
[1779986508183,38.7,73147.6,0.0,-0.98342,2e-05,2.56588]
[1779986509190,38.7,73142.12,0.0,-0.98352,2e-05,2.55302]
[1779986511204,38.7,73141.74,0.0,-0.98353,2e-05,2.55172]
[1779986512917,38.7,73141.4,0.0,-0.98353,2e-05,2.55073]
[1779986512967,38.7,73141.4,0.0,-0.98353,2e-05,2.55073]
[1779986518253,38.69,73140.97,0.0,-0.98355,2e-05,2.54847]
[1779986520267,38.69,73148.08,0.0,-0.98343,2e-05,2.56439]
[1779986520535,38.69,73148.08,0.0,-0.98343,2e-05,2.56439]
[1779986521274,38.69,73154.88,0.0,-0.98332,2e-05,2.57987]
[1779986522931,38.69,73156.84,0.0,-0.98329,2e-05,2.58414]
[1779986522971,38.69,73156.84,0.0,-0.98329,2e-05,2.58414]
[1779986523288,38.69,73156.67,0.0,-0.98329,2e-05,2.58348]
[1779986524567,38.69,73156.41,0.0,-0.9833,2e-05,2.5826]
[1779986524718,38.69,73156.41,0.0,-0.9833,2e-05,2.5826]
[1779986530337,38.68,73161.07,0.0,-0.98323,2e-05,2.59174]
[1779986533035,38.68,73161.49,0.0,-0.98322,2e-05,2.59243]
[1779986533220,38.68,73161.49,0.0,-0.98322,2e-05,2.59243]
[1779986533321,38.68,73160.96,0.0,-0.98324,2e-05,2.59062]
[1779986535002,38.68,73162.5,0.0,-0.98321,2e-05,2.5942]
[1779986535042,38.68,73168.2,0.0,-0.98311,2e-05,2.60719]
[1779986536397,38.68,73160.47,0.0,-0.98325,2e-05,2.58857]
[1779986537748,38.68,73160.47,0.0,-0.98325,2e-05,2.58857]
[1779986537829,38.68,73156.85,0.0,-0.98332,2e-05,2.57988]
[1779986540567,38.67,73162.01,0.0,-0.98323,2e-05,2.59105]
[1779986542392,38.67,73162.18,0.0,-0.98323,2e-05,2.59116]
[1779986542467,38.67,73162.18,0.0,-0.98323,2e-05,2.59116]
[1779986546467,38.67,73170.47,0.0,-0.9831,2e-05,2.60905]
[1779986549488,38.67,73173.78,0.0,-0.98305,2e-05,2.61584]
[1779986550396,38.67,73173.78,0.0,-0.98305,2e-05,2.61584]
[1779986550469,38.67,73173.78,0.0,-0.98305,2e-05,2.61584]
[1779986550495,38.66,73174.72,0.0,-0.98304,2e-05,2.61772]
[1779986553519,38.66,73169.99,0.0,-0.98314,2e-05,2.60375]
[1779986554525,38.66,73161.84,0.0,-0.98328,2e-05,2.58478]
[1779986555532,38.66,73165.13,0.0,-0.98323,2e-05,2.59184]
[1779986557892,38.66,73166.67,0.0,-0.9832,2e-05,2.59514]
[1779986557968,38.66,73166.67,0.0,-0.9832,2e-05,2.59514]
[1779986563563,38.65,73164.24,0.0,-0.98326,2e-05,2.58774]
[1779986563730,38.65,73164.24,0.0,-0.98326,2e-05,2.58774]
[1779986563795,38.65,73164.11,0.0,-0.98326,2e-05,2.58716]
[1779986564863,38.65,73164.11,0.0,-0.98326,2e-05,2.58716]
[1779986564967,38.65,73164.11,0.0,-0.98326,2e-05,2.58716]
[1779986567617,38.65,73169.64,0.0,-0.98317,2e-05,2.59891]
[1779986568624,38.65,73181.99,0.0,-0.98296,2e-05,2.62754]
[1779986569631,38.65,73192.97,0.0,-0.98277,2e-05,2.65312]
[1779986570638,38.64,73193.82,0.0,-0.98276,2e-05,2.65474]
[1779986575673,38.64,73192.09,0.0,-0.9828,2e-05,2.64866]
[1779986576680,38.64,73184.76,0.0,-0.98294,2e-05,2.63096]
[1779986577687,38.64,73191.61,0.0,-0.98282,2e-05,2.64677]
[1779986578696,38.63,73193.72,0.0,-0.98278,2e-05,2.65138]
[1779986581721,38.63,73183.06,0.0,-0.98298,2e-05,2.62509]
[1779986582727,38.63,73184.79,0.0,-0.98295,2e-05,2.62881]
[1779986585748,38.63,73189.57,0.0,-0.98288,2e-05,2.63899]
[1779986587715,38.63,73189.43,0.0,-0.98288,2e-05,2.63828]
[1779986587971,38.63,73189.43,0.0,-0.98288,2e-05,2.63828]
[1779986588069,38.62,73189.34,0.0,-0.98289,2e-05,2.63769]
[1779986590785,38.62,73193.89,0.0,-0.98281,2e-05,2.64731]
[1779986592799,38.62,73206.84,0.0,-0.98259,2e-05,2.67731]
[1779986593806,38.62,73217.21,0.0,-0.98241,2e-05,2.70171]
[1779986594812,38.61,73218.67,0.0,-0.98238,2e-05,2.70473]
[1779986596827,38.61,73213.27,0.0,-0.98249,2e-05,2.69078]
[1779986601817,38.61,73212.02,0.0,-0.98253,2e-05,2.68589]
[1779986601968,38.61,73212.02,0.0,-0.98253,2e-05,2.68589]
[1779986604885,38.6,73204.54,0.0,-0.98267,2e-05,2.66618]
[1779986605892,38.6,73199.25,0.0,-0.98277,2e-05,2.65318]
[1779986606899,38.6,73202.37,0.0,-0.98272,2e-05,2.66018]
[1779986607906,38.6,73210.15,0.0,-0.98258,2e-05,2.67831]
[1779986608913,38.59,73213.57,0.0,-0.98252,2e-05,2.68604]
[1779986611330,38.59,73213.23,0.0,-0.98253,2e-05,2.68476]
[1779986611416,38.59,73209.86,0.0,-0.98261,2e-05,2.67385]
[1779986611470,38.59,73209.86,0.0,-0.98261,2e-05,2.67385]
[1779986611934,38.59,73206.36,0.0,-0.98268,2e-05,2.6655]
[1779986612941,38.59,73202.81,0.0,-0.98274,2e-05,2.65663]
[1779986613573,38.59,73202.81,0.0,-0.98274,2e-05,2.65663]
[1779986613727,38.59,73202.81,0.0,-0.98274,2e-05,2.65663]
[1779986617393,38.58,73200.29,0.0,-0.9828,2e-05,2.64943]
[1779986617468,38.58,73202.11,0.0,-0.98277,2e-05,2.65335]
[1779986618299,38.58,73202.11,0.0,-0.98277,2e-05,2.65335]
[1779986618318,38.58,73200.39,0.0,-0.9828,2e-05,2.64846]
[1779986618467,38.58,73200.39,0.0,-0.9828,2e-05,2.64846]
[1779986620997,38.58,73205.91,0.0,-0.98271,2e-05,2.66078]
[1779986622236,38.58,73205.91,0.0,-0.98271,2e-05,2.66078]
[1779986622398,38.58,73207.74,0.0,-0.98269,2e-05,2.66429]
[1779986622469,38.58,73207.74,0.0,-0.98269,2e-05,2.66429]
[1779986623011,38.58,73204.44,0.0,-0.98274,2e-05,2.65644]
[1779986623503,38.58,73204.44,0.0,-0.98274,2e-05,2.65644]
[1779986623722,38.58,73204.44,0.0,-0.98274,2e-05,2.65644]
[1779986628707,38.57,73204.6,0.0,-0.98276,2e-05,2.65478]
[1779986628731,38.57,73204.6,0.0,-0.98276,2e-05,2.65478]
[1779986631567,38.57,73203.37,0.0,-0.98279,2e-05,2.65066]
[1779986631720,38.57,73203.37,0.0,-0.98279,2e-05,2.65066]
[1779986632076,38.56,73204.05,0.0,-0.98278,2e-05,2.65188]
[1779986637111,38.56,73205.02,0.0,-0.98278,2e-05,2.65222]
[1779986639662,38.56,73205.59,0.0,-0.98277,2e-05,2.65279]
[1779986639721,38.56,73205.59,0.0,-0.98277,2e-05,2.65279]
[1779986641139,38.55,73200.84,0.0,-0.98286,2e-05,2.64074]
[1779986643153,38.55,73196.89,0.0,-0.98294,2e-05,2.63065]
[1779986643941,38.55,73196.89,0.0,-0.98294,2e-05,2.63065]
[1779986643968,38.55,73196.89,0.0,-0.98294,2e-05,2.63065]
[1779986644160,38.55,73194.15,0.0,-0.98299,2e-05,2.62384]
[1779986644600,38.55,73194.15,0.0,-0.98299,2e-05,2.62384]
[1779986644736,38.55,73194.15,0.0,-0.98299,2e-05,2.62384]
[1779986650202,38.54,73195.57,0.0,-0.98298,2e-05,2.62514]
[1779986651209,38.54,73198.52,0.0,-0.98293,2e-05,2.63176]
[1779986652216,38.54,73201.68,0.0,-0.98288,2e-05,2.63889]
[1779986654008,38.54,73200.95,0.0,-0.98289,2e-05,2.63681]
[1779986654217,38.54,73200.95,0.0,-0.98289,2e-05,2.63681]
[1779986654319,38.54,73200.77,0.0,-0.9829,2e-05,2.63565]
[1779986656115,38.54,73200.04,0.0,-0.98291,2e-05,2.63393]
[1779986656218,38.54,73200.04,0.0,-0.98291,2e-05,2.63393]
[1779986662287,38.53,73201.12,0.0,-0.98291,2e-05,2.63395]
[1779986665603,38.52,73202.44,0.0,-0.9829,2e-05,2.63563]
[1779986665718,38.52,73202.44,0.0,-0.9829,2e-05,2.63563]
[1779986666316,38.52,73202.13,0.0,-0.98291,2e-05,2.63453]
[1779986667322,38.52,73206.05,0.0,-0.98284,2e-05,2.64381]
[1779986668329,38.52,73209.0,0.0,-0.98279,2e-05,2.65007]
[1779986671671,38.52,73210.47,0.0,-0.98279,2e-05,2.65046]
[1779986671721,38.52,73210.47,0.0,-0.98279,2e-05,2.65046]
[1779986677392,38.51,73211.69,0.0,-0.98279,2e-05,2.65105]
[1779986678029,38.51,73211.69,0.0,-0.98279,2e-05,2.65105]
[1779986678217,38.51,73211.69,0.0,-0.98279,2e-05,2.65105]
[1779986678399,38.51,73212.29,0.0,-0.98278,2e-05,2.65209]
[1779986680558,38.51,73212.72,0.0,-0.98278,2e-05,2.65235]
[1779986680724,38.51,73212.72,0.0,-0.98278,2e-05,2.65235]
[1779986686458,38.5,73213.94,0.0,-0.98277,2e-05,2.65297]
[1779986687601,38.5,73213.66,0.0,-0.98278,2e-05,2.65192]
[1779986687718,38.5,73213.66,0.0,-0.98278,2e-05,2.65192]
[1779986688472,38.5,73214.4,0.0,-0.98277,2e-05,2.6533]
[1779986691790,38.49,73214.75,0.0,-0.98277,2e-05,2.65299]
[1779986691968,38.49,73214.75,0.0,-0.98277,2e-05,2.65299]
[1779986695521,38.49,73218.39,0.0,-0.98272,2e-05,2.66014]
[1779986697536,38.49,73222.95,0.0,-0.98264,2e-05,2.67022]
[1779986699479,38.49,73222.95,0.0,-0.98264,2e-05,2.67022]
[1779986699480,38.48,73227.44,0.0,-0.98257,2e-05,2.68012]
[1779986699717,38.48,73227.44,0.0,-0.98257,2e-05,2.68012]
[1779986699818,38.48,73228.96,0.0,-0.98254,2e-05,2.68377]
[1779986701564,38.48,73233.62,0.0,-0.98246,2e-05,2.69409]
[1779986702571,38.48,73244.84,0.0,-0.98226,2e-05,2.72074]
[1779986703578,38.48,73245.73,0.0,-0.98225,2e-05,2.72239]
[1779986706599,38.47,73241.37,0.0,-0.98234,2e-05,2.71029]
[1779986712080,38.47,73243.11,0.0,-0.98233,2e-05,2.71255]
[1779986712221,38.47,73243.11,0.0,-0.98233,2e-05,2.71255]
[1779986715662,38.46,73240.82,0.0,-0.98239,2e-05,2.70455]
[1779986716669,38.46,73236.92,0.0,-0.98246,2e-05,2.69466]
[1779986718573,38.45,73236.58,0.0,-0.98247,2e-05,2.69338]
[1779986718723,38.45,73236.58,0.0,-0.98247,2e-05,2.69338]
[1779986718738,38.45,73233.04,0.0,-0.98254,2e-05,2.6844]
[1779986720046,38.45,73233.04,0.0,-0.98254,2e-05,2.6844]
[1779986720220,38.45,73233.04,0.0,-0.98254,2e-05,2.6844]
[1779986725734,38.44,73233.82,0.0,-0.98255,2e-05,2.68318]
[1779986727748,38.44,73228.08,0.0,-0.98266,2e-05,2.66854]
[1779986728755,38.44,73224.38,0.0,-0.98273,2e-05,2.65928]
[1779986729763,38.44,73228.5,0.0,-0.98266,2e-05,2.66872]
[1779986730898,38.44,73228.5,0.0,-0.98266,2e-05,2.66872]
[1779986730971,38.44,73228.5,0.0,-0.98266,2e-05,2.66872]
[1779986730992,38.44,73228.89,0.0,-0.98265,2e-05,2.66924]
[1779986732489,38.44,73228.89,0.0,-0.98265,2e-05,2.66924]
[1779986732722,38.44,73229.49,0.0,-0.98266,2e-05,2.66832]
[1779986737821,38.43,73232.93,0.0,-0.98261,2e-05,2.67405]
[1779986740842,38.42,73235.19,0.0,-0.98258,2e-05,2.67862]
[1779986741780,38.42,73235.19,0.0,-0.98258,2e-05,2.67862]
[1779986741968,38.42,73235.19,0.0,-0.98258,2e-05,2.67862]
[1779986741998,38.42,73238.65,0.0,-0.98252,2e-05,2.68608]
[1779986742879,38.42,73240.92,0.0,-0.98249,2e-05,2.69109]
[1779986743871,38.42,73245.79,0.0,-0.9824,2e-05,2.70239]
[1779986745299,38.42,73245.79,0.0,-0.9824,2e-05,2.70239]
[1779986745471,38.42,73245.79,0.0,-0.9824,2e-05,2.70239]
[1779986748906,38.41,73251.06,0.0,-0.98232,2e-05,2.71277]
[1779986750400,38.41,73251.06,0.0,-0.98232,2e-05,2.71277]
[1779986750468,38.41,73251.06,0.0,-0.98232,2e-05,2.71277]
[1779986750502,38.41,73250.63,0.0,-0.98234,2e-05,2.71074]
[1779986750920,38.41,73252.98,0.0,-0.9823,2e-05,2.71644]
[1779986754630,38.4,73252.85,0.0,-0.98231,2e-05,2.71463]
[1779986754724,38.4,73252.85,0.0,-0.98231,2e-05,2.71463]
[1779986756981,38.4,73257.1,0.0,-0.98224,2e-05,2.72348]
[1779986758272,38.4,73257.1,0.0,-0.98224,2e-05,2.72348]
[1779986758378,38.4,73262.95,0.0,-0.98214,2e-05,2.73723]
[1779986760766,38.39,73262.56,0.0,-0.98215,2e-05,2.73522]
[1779986761000,38.39,73265.21,0.0,-0.98211,2e-05,2.74116]
[1779986761933,38.39,73265.21,0.0,-0.98211,2e-05,2.74116]
[1779986762026,38.39,73268.81,0.0,-0.98205,2e-05,2.74943]
[1779986764029,38.39,73273.94,0.0,-0.98196,2e-05,2.76091]
[1779986764601,38.39,73273.94,0.0,-0.98196,2e-05,2.76091]
[1779986765038,38.39,73267.63,0.0,-0.98208,2e-05,2.74485]
[1779986767054,38.38,73269.94,0.0,-0.98205,2e-05,2.74941]
[1779986768574,38.38,73269.94,0.0,-0.98205,2e-05,2.74941]
[1779986768061,38.38,73267.16,0.0,-0.9821,2e-05,2.74204]
[1779986769069,38.38,73264.02,0.0,-0.98217,2e-05,2.73382]
[1779986770075,38.38,73265.08,0.0,-0.98215,2e-05,2.73588]
[1779986771082,38.38,73268.37,0.0,-0.98209,2e-05,2.7434]
[1779986773577,38.37,73267.32,0.0,-0.98212,2e-05,2.74028]
[1779986773590,38.37,73269.79,0.0,-0.98208,2e-05,2.74579]
[1779986779201,38.36,73269.15,0.0,-0.98211,2e-05,2.7415]
[1779986781159,38.36,73262.14,0.0,-0.98225,2e-05,2.72279]
[1779986782236,38.36,73262.14,0.0,-0.98225,2e-05,2.72279]
[1779986782289,38.36,73262.4,0.0,-0.98225,2e-05,2.72292]
[1779986783212,38.36,73264.29,0.0,-0.98222,2e-05,2.72703]
[1779986784218,38.35,73266.71,0.0,-0.98218,2e-05,2.73243]
[1779986785225,38.35,73268.79,0.0,-0.98214,2e-05,2.737]
[1779986785775,38.35,73268.79,0.0,-0.98214,2e-05,2.737]
[1779986786193,38.35,73268.79,0.0,-0.98214,2e-05,2.737]
[1779986786233,38.35,73269.91,0.0,-0.98213,2e-05,2.73921]
[1779986791270,38.34,73266.74,0.0,-0.98222,2e-05,2.72689]
[1779986792278,38.34,73260.49,0.0,-0.98234,2e-05,2.71118]
[1779986793284,38.34,73255.55,0.0,-0.98243,2e-05,2.69873]
[1779986794299,38.34,73261.82,0.0,-0.98232,2e-05,2.71349]
[1779986795305,38.34,73265.04,0.0,-0.98226,2e-05,2.72084]
[1779986796052,38.34,73265.04,0.0,-0.98226,2e-05,2.72084]
[1779986796219,38.34,73265.04,0.0,-0.98226,2e-05,2.72084]
[1779986796312,38.33,73265.41,0.0,-0.98226,2e-05,2.72126]
[1779986798426,38.33,73265.61,0.0,-0.98226,2e-05,2.72125]
[1779986798470,38.33,73265.61,0.0,-0.98226,2e-05,2.72125]
[1779986801347,38.33,73270.75,0.0,-0.98218,2e-05,2.73185]
[1779986801840,38.33,73270.75,0.0,-0.98218,2e-05,2.73185]
[1779986802354,38.33,73273.14,0.0,-0.98214,2e-05,2.7372]
[1779986804368,38.32,73271.68,0.0,-0.98217,2e-05,2.73261]
[1779986804734,38.32,73271.68,0.0,-0.98217,2e-05,2.73261]
[1779986804970,38.32,73271.68,0.0,-0.98217,2e-05,2.73261]
[1779986810410,38.31,73271.12,0.0,-0.98221,2e-05,2.72819]
[1779986812424,38.31,73262.76,0.0,-0.98237,2e-05,2.70683]
[1779986813431,38.31,73256.79,0.0,-0.98248,2e-05,2.69188]
[1779986814438,38.31,73256.49,0.0,-0.98249,2e-05,2.69069]
[1779986815445,38.31,73259.68,0.0,-0.98244,2e-05,2.69797]
[1779986815834,38.31,73259.68,0.0,-0.98244,2e-05,2.69797]
[1779986815969,38.31,73259.68,0.0,-0.98244,2e-05,2.69797]
[1779986816452,38.3,73261.94,0.0,-0.9824,2e-05,2.70301]
[1779986818466,38.3,73265.76,0.0,-0.98234,2e-05,2.71138]
[1779986819473,38.3,73271.2,0.0,-0.98224,2e-05,2.72417]
[1779986819829,38.3,73271.2,0.0,-0.98224,2e-05,2.72417]
[1779986820287,38.3,73271.2,0.0,-0.98224,2e-05,2.72417]
[1779986820483,38.3,73271.2,0.0,-0.98224,2e-05,2.72417]
[1779986820542,38.3,73271.88,0.0,-0.98223,2e-05,2.72487]
[1779986821509,38.3,73274.42,0.0,-0.98219,2e-05,2.73107]
[1779986822508,38.3,73279.53,0.0,-0.9821,2e-05,2.74309]
[1779986824527,38.29,73280.35,0.0,-0.98209,2e-05,2.74406]
[1779986826280,38.29,73278.66,0.0,-0.98212,2e-05,2.73939]
[1779986826547,38.29,73291.36,0.0,-0.98189,2e-05,2.77012]
[1779986827136,38.29,73291.36,0.0,-0.98189,2e-05,2.77012]
[1779986827554,38.29,73296.04,0.0,-0.98181,2e-05,2.78118]
[1779986828561,38.29,73297.77,0.0,-0.98178,2e-05,2.78489]
[1779986830575,38.28,73294.01,0.0,-0.98187,2e-05,2.77378]
[1779986832589,38.28,73292.27,0.0,-0.98191,2e-05,2.76831]
[1779986834368,38.27,73292.15,0.0,-0.98191,2e-05,2.76744]
[1779986834603,38.27,73292.6,0.0,-0.98191,2e-05,2.76798]
[1779986836223,38.27,73291.53,0.0,-0.98193,2e-05,2.76477]
[1779986836618,38.27,73296.35,0.0,-0.98185,2e-05,2.77612]
[1779986837625,38.27,73299.12,0.0,-0.9818,2e-05,2.7824]
[1779986838631,38.27,73301.06,0.0,-0.98177,2e-05,2.78662]
[1779986842692,38.26,73297.61,0.0,-0.98185,2e-05,2.77563]
[1779986842845,38.26,73297.61,0.0,-0.98185,2e-05,2.77563]
[1779986843672,38.26,73285.35,0.0,-0.98208,2e-05,2.74539]
[1779986844679,38.25,73282.3,0.0,-0.98215,2e-05,2.73678]
[1779986846697,38.25,73282.37,0.0,-0.98215,2e-05,2.73644]
[1779986846693,38.25,73272.16,0.0,-0.98234,2e-05,2.71098]
[1779986847700,38.25,73271.43,0.0,-0.98236,2e-05,2.70873]
[1779986852256,38.25,73271.01,0.0,-0.98238,2e-05,2.7063]
[1779986852470,38.25,73271.01,0.0,-0.98238,2e-05,2.7063]
[1779986853804,38.24,73274.48,0.0,-0.98234,2e-05,2.71138]
[1779986855063,38.24,73274.48,0.0,-0.98234,2e-05,2.71138]
[1779986857589,38.24,73276.74,0.0,-0.9823,2e-05,2.71592]
[1779986858446,38.23,73272.96,0.0,-0.98238,2e-05,2.70575]
[1779986860743,38.23,73273.48,0.0,-0.98238,2e-05,2.70608]
[1779986860969,38.23,73273.48,0.0,-0.98238,2e-05,2.70608]
[1779986861808,38.23,73270.89,0.0,-0.98243,2e-05,2.69885]
[1779986862736,38.23,73270.89,0.0,-0.98243,2e-05,2.69885]
[1779986863013,38.23,73270.89,0.0,-0.98243,2e-05,2.69885]
[1779986863096,38.23,73265.88,0.0,-0.98252,2e-05,2.68626]
[1779986864829,38.22,73257.57,0.0,-0.98268,2e-05,2.66537]
[1779986866843,38.22,73254.97,0.0,-0.98273,2e-05,2.65833]
[1779986869864,38.22,73248.67,0.0,-0.98286,2e-05,2.64211]
[1779986870871,38.22,73245.09,0.0,-0.98292,2e-05,2.63321]
[1779986871878,38.22,73240.92,0.0,-0.983,2e-05,2.62296]
[1779986874899,38.21,73233.95,0.0,-0.98313,2e-05,2.6055]
[1779986876913,38.21,73232.34,0.0,-0.98316,2e-05,2.60114]
[1779986881948,38.21,73230.16,0.0,-0.98321,2e-05,2.59461]
[1779986886983,38.2,73224.69,0.0,-0.98332,2e-05,2.58044]
[1779986890008,38.2,73228.3,0.0,-0.98326,2e-05,2.5882]
[1779986893030,38.2,73223.22,0.0,-0.98335,2e-05,2.57551]
[1779986894065,38.2,73223.22,0.0,-0.98335,2e-05,2.57551]
[1779986894217,38.2,73223.22,0.0,-0.98335,2e-05,2.57551]
[1779986896053,38.2,73217.06,0.0,-0.98347,2e-05,2.56043]
[1779986898068,38.19,73220.59,0.0,-0.98341,2e-05,2.56827]
[1779986899076,38.19,73211.73,0.0,-0.98356,2e-05,2.5474]
[1779986900712,38.19,73211.73,0.0,-0.98356,2e-05,2.5474]
[1779986900726,38.19,73211.73,0.0,-0.98356,2e-05,2.5474]
[1779986900082,38.19,73211.53,0.0,-0.98357,2e-05,2.54676]
[1779986902096,38.19,73221.19,0.0,-0.9834,2e-05,2.56892]
[1779986903103,38.19,73228.81,0.0,-0.98327,2e-05,2.58657]
[1779986904110,38.19,73227.14,0.0,-0.9833,2e-05,2.5824]
[1779986905352,38.19,73227.14,0.0,-0.9833,2e-05,2.5824]
[1779986905469,38.19,73227.14,0.0,-0.9833,2e-05,2.5824]
[1779986911160,38.19,73221.01,0.0,-0.98343,2e-05,2.56445]
[1779986912091,38.19,73221.01,0.0,-0.98343,2e-05,2.56445]
[1779986912219,38.19,73221.01,0.0,-0.98343,2e-05,2.56445]
[1779986912321,38.18,73218.51,0.0,-0.98348,2e-05,2.55841]
[1779986914104,38.18,73219.24,0.0,-0.98347,2e-05,2.55991]
[1779986914219,38.18,73219.24,0.0,-0.98347,2e-05,2.55991]
[1779986914750,38.18,73217.97,0.0,-0.98349,2e-05,2.55656]
[1779986917396,38.18,73218.21,0.0,-0.98349,2e-05,2.55693]
[1779986917468,38.18,73218.21,0.0,-0.98349,2e-05,2.55693]
[1779986923127,38.18,73218.52,0.0,-0.98349,2e-05,2.55649]
[1779986923217,38.18,73218.52,0.0,-0.98349,2e-05,2.55649]
[1779986923229,38.18,73218.52,0.0,-0.98349,2e-05,2.55629]
[1779986925250,38.18,73220.69,0.0,-0.98346,2e-05,2.56115]
[1779986925468,38.18,73220.69,0.0,-0.98346,2e-05,2.56115]
[1779986929286,38.17,73203.72,0.0,-0.98376,2e-05,2.52078]
[1779986930306,38.17,73190.05,0.0,-0.98399,2e-05,2.48942]
[1779986931333,38.17,73191.9,0.0,-0.98396,2e-05,2.49351]
[1779986932345,38.17,73195.43,0.0,-0.9839,2e-05,2.50159]
[1779986933401,38.17,73197.22,0.0,-0.98387,2e-05,2.50562]
[1779986935376,38.17,73194.74,0.0,-0.98391,2e-05,2.49972]
[1779986940411,38.17,73196.38,0.0,-0.98389,2e-05,2.503]
[1779986941419,38.17,73199.73,0.0,-0.98383,2e-05,2.51059]
[1779986942427,38.17,73203.95,0.0,-0.98376,2e-05,2.52021]
[1779986943435,38.17,73205.5,0.0,-0.98374,2e-05,2.52355]
[1779986944816,38.17,73204.19,0.0,-0.98376,2e-05,2.52052]
[1779986944970,38.17,73204.19,0.0,-0.98376,2e-05,2.52052]
[1779986947435,38.17,73204.31,0.0,-0.98376,2e-05,2.52041]
[1779986947467,38.17,73204.31,0.0,-0.98376,2e-05,2.52041]
[1779986947517,38.17,73203.85,0.0,-0.98377,2e-05,2.51922]
[1779986951492,38.17,73196.32,0.0,-0.9839,2e-05,2.50155]
[1779986953505,38.17,73193.49,0.0,-0.98395,2e-05,2.49478]
[1779986954601,38.17,73193.49,0.0,-0.98395,2e-05,2.49478]
[1779986954716,38.17,73193.49,0.0,-0.98395,2e-05,2.49478]
[1779986961541,38.16,73190.41,0.0,-0.98401,2e-05,2.48717]
[1779986961719,38.16,73190.41,0.0,-0.98401,2e-05,2.48717]
[1779986962819,38.16,73190.35,0.0,-0.98401,2e-05,2.48696]
[1779986962971,38.16,73190.16,0.0,-0.98401,2e-05,2.48646]
[1779986963575,38.16,73189.85,0.0,-0.98402,2e-05,2.48567]
[1779986967112,38.16,73191.51,0.0,-0.98399,2e-05,2.48924]
[1779986967242,38.16,73191.51,0.0,-0.98399,2e-05,2.48924]
[1779986967606,38.16,73194.64,0.0,-0.98394,2e-05,2.49631]
[1779986971713,38.16,73181.98,0.0,-0.98417,2e-05,2.46531]
[1779986972661,38.16,73178.02,0.0,-0.98423,2e-05,2.45678]
[1779986974697,38.16,73179.48,0.0,-0.9842,2e-05,2.46005]
[1779986974872,38.16,73179.45,0.0,-0.98421,2e-05,2.45995]
[1779986979501,38.16,73179.13,0.0,-0.98421,2e-05,2.45909]
[1779986979717,38.16,73179.13,0.0,-0.98421,2e-05,2.45909]
[1779986979819,38.16,73179.01,0.0,-0.98421,2e-05,2.45879]
[1779986980717,38.16,73186.63,0.0,-0.98409,2e-05,2.47604]
[1779986981724,38.16,73188.56,0.0,-0.98405,2e-05,2.48037]
[1779986982646,38.16,73188.56,0.0,-0.98405,2e-05,2.48037]
[1779986982719,38.16,73188.56,0.0,-0.98405,2e-05,2.48037]
[1779986987410,38.16,73190.02,0.0,-0.98403,2e-05,2.48334]
[1779986987467,38.16,73190.02,0.0,-0.98403,2e-05,2.48334]
[1779986990622,38.16,73186.58,0.0,-0.98409,2e-05,2.4753]
[1779986993008,38.16,73189.24,0.0,-0.98405,2e-05,2.48115]
[1779986993217,38.16,73189.24,0.0,-0.98405,2e-05,2.48115]
[1779986993808,38.16,73188.71,0.0,-0.98406,2e-05,2.47987]
[1779986998843,38.16,73187.85,0.0,-0.98408,2e-05,2.47757]
[1779987001867,38.16,73199.82,0.0,-0.98387,2e-05,2.50474]
[1779987002874,38.16,73201.22,0.0,-0.98385,2e-05,2.50785]
[1779987007910,38.15,73199.87,0.0,-0.98388,2e-05,2.50419]
[1779987012945,38.15,73200.52,0.0,-0.98387,2e-05,2.50513]
[1779987017980,38.15,73199.36,0.0,-0.9839,2e-05,2.50192]
[1779987018987,38.15,73195.75,0.0,-0.98396,2e-05,2.49355]
[1779987024166,38.15,73196.03,0.0,-0.98396,2e-05,2.49391]
[1779987024270,38.15,73188.87,0.0,-0.98408,2e-05,2.47738]
[1779987025032,38.15,73171.55,0.0,-0.98437,2e-05,2.43813]
[1779987026042,38.15,73163.86,0.0,-0.98449,2e-05,2.42088]
[1779987027053,38.15,73166.23,0.0,-0.98445,2e-05,2.42622]
[1779987028060,38.15,73172.56,0.0,-0.98435,2e-05,2.44045]
[1779987029066,38.15,73168.81,0.0,-0.98441,2e-05,2.43202]
[1779987031080,38.15,73171.41,0.0,-0.98438,2e-05,2.43604]
[1779987032087,38.15,73180.64,0.0,-0.98423,2e-05,2.45685]
[1779987033099,38.15,73184.26,0.0,-0.98417,2e-05,2.46502]
[1779987038187,38.15,73181.36,0.0,-0.98422,2e-05,2.4583]
[1779987038778,38.15,73175.1,0.0,-0.98432,2e-05,2.44412]
[1779987038970,38.15,73175.1,0.0,-0.98432,2e-05,2.44412]
[1779987039144,38.15,73179.1,0.0,-0.98425,2e-05,2.45315]
[1779987042832,38.15,73181.4,0.0,-0.98422,2e-05,2.4583]
[1779987042968,38.15,73180.46,0.0,-0.98423,2e-05,2.45615]
[1779987043172,38.15,73180.21,0.0,-0.98424,2e-05,2.45556]
[1779987046193,38.15,73176.12,0.0,-0.9843,2e-05,2.44625]
[1779987047200,38.15,73170.5,0.0,-0.9844,2e-05,2.4336]
[1779987048207,38.15,73167.02,0.0,-0.98446,2e-05,2.42581]
[1779987051228,38.15,73171.43,0.0,-0.98438,2e-05,2.43577]
[1779987052350,38.15,73171.43,0.0,-0.98438,2e-05,2.43577]
[1779987052467,38.15,73171.43,0.0,-0.98438,2e-05,2.43577]
[1779987053323,38.15,73171.73,0.0,-0.98438,2e-05,2.43646]
[1779987056263,38.15,73167.58,0.0,-0.98444,2e-05,2.42721]
[1779987059276,38.15,73167.8,0.0,-0.98444,2e-05,2.42776]
[1779987059284,38.15,73167.8,0.0,-0.98444,2e-05,2.42776]
[1779987059467,38.15,73167.8,0.0,-0.98444,2e-05,2.42776]
[1779987059568,38.15,73168.37,0.0,-0.98443,2e-05,2.42906]
[1779987061298,38.15,73160.47,0.0,-0.98456,2e-05,2.41143]
[1779987062334,38.15,73166.79,0.0,-0.98446,2e-05,2.4256]
[1779987063335,38.15,73176.75,0.0,-0.98429,2e-05,2.44802]
[1779987064326,38.15,73180.26,0.0,-0.98423,2e-05,2.45593]
[1779987069365,38.15,73183.42,0.0,-0.98418,2e-05,2.46297]
[1779987071760,38.15,73184.83,0.0,-0.98416,2e-05,2.46613]
[1779987071844,38.15,73184.83,0.0,-0.98416,2e-05,2.46613]
[1779987071936,38.15,73183.89,0.0,-0.98417,2e-05,2.46391]
[1779987071967,38.15,73183.89,0.0,-0.98417,2e-05,2.46391]
[1779987077422,38.15,73191.41,0.0,-0.98405,2e-05,2.48082]
[1779987078428,38.15,73195.32,0.0,-0.98398,2e-05,2.48967]
[1779987079436,38.15,73213.26,0.0,-0.98368,2e-05,2.53085]
[1779987081452,38.15,73213.66,0.0,-0.98367,2e-05,2.53151]
[1779987085118,38.14,73214.87,0.0,-0.98366,2e-05,2.53382]
[1779987085217,38.14,73214.87,0.0,-0.98366,2e-05,2.53382]
[1779987085487,38.14,73219.9,0.0,-0.98357,2e-05,2.54533]
[1779987086495,38.14,73223.82,0.0,-0.98351,2e-05,2.55429]
[1779987088509,38.14,73228.93,0.0,-0.98342,2e-05,2.56582]
[1779987092538,38.14,73236.58,0.0,-0.98331,2e-05,2.58094]
[1779987094552,38.14,73237.6,0.0,-0.98329,2e-05,2.58284]
[1779987096566,38.14,73243.13,0.0,-0.9832,2e-05,2.59536]
[1779987102612,38.13,73246.93,0.0,-0.98314,2e-05,2.60265]
[1779987106640,38.13,73250.41,0.0,-0.98309,2e-05,2.60971]
[1779987111676,38.12,73230.81,0.0,-0.98345,2e-05,2.56175]
[1779987112683,38.12,73232.12,0.0,-0.98343,2e-05,2.56459]
[1779987116712,38.12,73235.86,0.0,-0.98337,2e-05,2.57245]
[1779987117908,38.12,73235.86,0.0,-0.98337,2e-05,2.57245]
[1779987117968,38.12,73235.86,0.0,-0.98337,2e-05,2.57245]
[1779987118227,38.12,73237.01,0.0,-0.98335,2e-05,2.5749]
[1779987118471,38.12,73237.01,0.0,-0.98335,2e-05,2.5749]
[1779987118725,38.12,73237.16,0.0,-0.98335,2e-05,2.57501]
[1779987121749,38.11,73242.02,0.0,-0.98327,2e-05,2.5862]
[1779987124806,38.11,73245.72,0.0,-0.98321,2e-05,2.59416]
[1779987125786,38.11,73251.05,0.0,-0.98312,2e-05,2.60622]
[1779987126793,38.11,73256.93,0.0,-0.98302,2e-05,2.61988]
[1779987128807,38.11,73253.18,0.0,-0.98308,2e-05,2.61153]
[1779987129815,38.11,73245.2,0.0,-0.98322,2e-05,2.59294]
[1779987130822,38.11,73244.41,0.0,-0.98323,2e-05,2.5914]
[1779987131829,38.11,73254.37,0.0,-0.98305,2e-05,2.61532]
[1779987132836,38.12,73260.83,0.0,-0.98293,2e-05,2.631]
[1779987133847,38.12,73257.43,0.0,-0.98299,2e-05,2.62316]
[1779987134854,38.12,73247.34,0.0,-0.98317,2e-05,2.59949]
[1779987135861,38.12,73245.84,0.0,-0.98319,2e-05,2.59627]
[1779987136868,38.12,73249.01,0.0,-0.98313,2e-05,2.60409]
[1779987137875,38.12,73252.94,0.0,-0.98306,2e-05,2.61373]
[1779987138882,38.12,73257.03,0.0,-0.98299,2e-05,2.62376]
[1779987142472,38.12,73257.47,0.0,-0.98299,2e-05,2.62382]
[1779987142719,38.12,73257.47,0.0,-0.98299,2e-05,2.62382]
[1779987143316,38.12,73257.34,0.0,-0.98299,2e-05,2.62319]
[1779987143468,38.12,73257.34,0.0,-0.98299,2e-05,2.62319]
[1779987143917,38.12,73257.31,0.0,-0.98299,2e-05,2.6228]
[1779987145930,38.11,73253.56,0.0,-0.98307,2e-05,2.61324]
[1779987146967,38.11,73253.56,0.0,-0.98307,2e-05,2.61324]
[1779987147243,38.11,73253.84,0.0,-0.98306,2e-05,2.6136]
[1779987152980,38.11,73256.42,0.0,-0.98304,2e-05,2.61598]
[1779987156447,38.1,73254.58,0.0,-0.98308,2e-05,2.6107]
[1779987156472,38.1,73254.58,0.0,-0.98308,2e-05,2.6107]
[1779987157008,38.1,73251.33,0.0,-0.98314,2e-05,2.60269]
[1779987158713,38.1,73249.78,0.0,-0.98317,2e-05,2.59874]
[1779987158723,38.1,73249.78,0.0,-0.98317,2e-05,2.59874]
[1779987159022,38.1,73251.2,0.0,-0.98315,2e-05,2.60182]
[1779987161012,38.1,73251.47,0.0,-0.98315,2e-05,2.60217]
[1779987161220,38.1,73252.08,0.0,-0.98314,2e-05,2.60332]
[1779987162045,38.1,73268.65,0.0,-0.98284,2e-05,2.64251]
[1779987163057,38.1,73276.37,0.0,-0.98271,2e-05,2.6607]
[1779987164060,38.1,73275.65,0.0,-0.98272,2e-05,2.65857]
[1779987167081,38.09,73279.11,0.0,-0.98267,2e-05,2.66575]
[1779987170102,38.09,73275.83,0.0,-0.98274,2e-05,2.65666]
[1779987175137,38.08,73274.12,0.0,-0.98278,2e-05,2.65063]
[1779987175983,38.08,73274.12,0.0,-0.98278,2e-05,2.65063]
[1779987176221,38.08,73274.12,0.0,-0.98279,2e-05,2.65025]
[1779987177162,38.08,73273.65,0.0,-0.9828,2e-05,2.64913]
[1779987177257,38.08,73273.65,0.0,-0.9828,2e-05,2.64913]
[1779987177358,38.08,73274.0,0.0,-0.98279,2e-05,2.64922]
[1779987180186,38.08,73275.46,0.0,-0.98277,2e-05,2.65236]
[1779987180221,38.08,73275.46,0.0,-0.98277,2e-05,2.65236]
[1779987186215,38.07,73275.91,0.0,-0.98278,2e-05,2.65082]
[1779987188228,38.07,73267.24,0.0,-0.98294,2e-05,2.62929]
[1779987190242,38.07,73266.42,0.0,-0.98296,2e-05,2.62663]
[1779987193562,38.07,73265.2,0.0,-0.98299,2e-05,2.62366]
[1779987193723,38.07,73265.2,0.0,-0.98299,2e-05,2.62366]
[1779987194324,38.06,73267.77,0.0,-0.98295,2e-05,2.62914]
[1779987194467,38.06,73267.77,0.0,-0.98295,2e-05,2.62914]
[1779987194529,38.06,73267.95,0.0,-0.98295,2e-05,2.62924]
[1779987200890,38.06,73266.8,0.0,-0.98298,2e-05,2.62514]
[1779987200969,38.06,73266.8,0.0,-0.98298,2e-05,2.62514]
[1779987204593,38.05,73268.26,0.0,-0.98296,2e-05,2.62697]
[1779987204718,38.05,73268.26,0.0,-0.98296,2e-05,2.62697]
[1779987204849,38.05,73268.26,0.0,-0.98296,2e-05,2.62697]
[1779987204970,38.05,73268.26,0.0,-0.98296,2e-05,2.62697]
[1779987205068,38.05,73268.05,0.0,-0.98297,2e-05,2.62614]
[1779987207361,38.05,73271.85,0.0,-0.98291,2e-05,2.63422]
[1779987208368,38.05,73276.36,0.0,-0.98283,2e-05,2.64469]
[1779987209596,38.05,73276.36,0.0,-0.98283,2e-05,2.64469]
[1779987209726,38.05,73276.36,0.0,-0.98283,2e-05,2.64469]
[1779987211389,38.05,73282.89,0.0,-0.98272,2e-05,2.65842]
[1779987216164,38.05,73282.49,0.0,-0.98272,2e-05,2.65842]
[1779987216222,38.05,73282.89,0.0,-0.98271,2e-05,2.66007]
[1779987216761,38.05,73282.89,0.0,-0.98271,2e-05,2.66007]
[1779987216973,38.05,73282.89,0.0,-0.98271,2e-05,2.66007]
[1779987217059,38.05,73284.52,0.0,-0.98268,2e-05,2.66468]
[1779987222466,38.07,73285.02,0.0,-0.98264,2e-05,2.66993]
[1779987224687,38.07,73286.38,0.0,-0.98261,2e-05,2.67389]
[1779987224721,38.07,73286.38,0.0,-0.98261,2e-05,2.67389]
[1779987231531,38.09,73286.81,0.0,-0.98256,2e-05,2.68019]
[1779987232536,38.08,73276.09,0.0,-0.98276,2e-05,2.65388]
[1779987233543,38.08,73274.63,0.0,-0.98279,2e-05,2.64999]
[1779987234458,38.08,73274.63,0.0,-0.98279,2e-05,2.64999]
[1779987234472,38.08,73274.63,0.0,-0.98279,2e-05,2.64999]
[1779987235082,38.08,73274.63,0.0,-0.98279,2e-05,2.64999]
[1779987235184,38.09,73272.89,0.0,-0.98281,2e-05,2.64651]
[1779987235218,38.09,73272.89,0.0,-0.98281,2e-05,2.64651]
[1779987239585,38.1,73277.4,0.0,-0.9827,2e-05,2.66084]
[1779987243614,38.1,73267.96,0.0,-0.98285,2e-05,2.64087]
[1779987244621,38.11,73267.68,0.0,-0.98285,2e-05,2.64092]
[1779987245628,38.11,73262.0,0.0,-0.98295,2e-05,2.62805]
[1779987246635,38.11,73257.52,0.0,-0.98302,2e-05,2.61811]
[1779987247646,38.11,73252.28,0.0,-0.98312,2e-05,2.60531]
[1779987248650,38.11,73243.61,0.0,-0.98327,2e-05,2.5845]
[1779987249657,38.11,73239.2,0.0,-0.98335,2e-05,2.57385]
[1779987254693,38.1,73235.48,0.0,-0.98343,2e-05,2.56382]
[1779987259728,38.1,73236.74,0.0,-0.98342,2e-05,2.56555]
[1779987264769,38.1,73237.0,0.0,-0.98342,2e-05,2.565]
[1779987265643,38.1,73237.0,0.0,-0.98342,2e-05,2.565]
[1779987265718,38.1,73237.0,0.0,-0.98342,2e-05,2.565]
[1779987268801,38.09,73244.03,0.0,-0.9833,2e-05,2.58061]
[1779987269807,38.09,73254.91,0.0,-0.98311,2e-05,2.60607]
[1779987270814,38.09,73254.59,0.0,-0.98312,2e-05,2.60502]
[1779987271760,38.09,73254.59,0.0,-0.98312,2e-05,2.60502]
[1779987271967,38.09,73254.59,0.0,-0.98312,2e-05,2.60502]
[1779987272271,38.09,73254.41,0.0,-0.98314,2e-05,2.60239]
[1779987272469,38.09,73254.41,0.0,-0.98314,2e-05,2.60239]
[1779987272828,38.09,73254.17,0.0,-0.98315,2e-05,2.60153]
[1779987277863,38.1,73254.92,0.0,-0.9831,2e-05,2.6072]
[1779987279878,38.11,73260.03,0.0,-0.983,2e-05,2.62089]
[1779987282264,38.11,73260.55,0.0,-0.98299,2e-05,2.62256]
[1779987282469,38.11,73260.55,0.0,-0.98299,2e-05,2.62256]
[1779987283906,38.11,73269.77,0.0,-0.98281,2e-05,2.6461]
[1779987284913,38.12,73270.52,0.0,-0.98279,2e-05,2.64861]
[1779987286613,38.12,73272.91,0.0,-0.98274,2e-05,2.65505]
[1779987286719,38.12,73272.91,0.0,-0.98274,2e-05,2.65505]
[1779987287077,38.12,73272.91,0.0,-0.98274,2e-05,2.65505]
[1779987287219,38.12,73272.91,0.0,-0.98274,2e-05,2.65505]
[1779987287157,38.12,73273.06,0.0,-0.98274,2e-05,2.6561]
[1779987289948,38.13,73277.12,0.0,-0.98265,2e-05,2.66794]
[1779987291351,38.13,73275.9,0.0,-0.98267,2e-05,2.66566]
[1779987291468,38.13,73275.9,0.0,-0.98267,2e-05,2.66566]
[1779987296998,38.14,73274.0,0.0,-0.98267,2e-05,2.66511]
[1779987300023,38.15,73277.55,0.0,-0.98259,2e-05,2.67568]
[1779987302035,38.15,73284.22,0.0,-0.98246,2e-05,2.69315]
[1779987303042,38.15,73285.97,0.0,-0.98242,2e-05,2.69802]
[1779987303867,38.15,73285.97,0.0,-0.98242,2e-05,2.69802]
[1779987303967,38.15,73285.97,0.0,-0.98242,2e-05,2.69802]
[1779987305137,38.16,73288.39,0.0,-0.98237,2e-05,2.70453]
[1779987305226,38.16,73288.39,0.0,-0.98237,2e-05,2.70453]
[1779987305142,38.16,73288.15,0.0,-0.98237,2e-05,2.70455]
[1779987311109,38.17,73287.69,0.0,-0.98235,2e-05,2.70707]
[1779987313127,38.17,73284.39,0.0,-0.9824,2e-05,2.70025]
[1779987314811,38.18,73283.53,0.0,-0.98241,2e-05,2.69878]
[1779987314967,38.18,73283.53,0.0,-0.98241,2e-05,2.69878]
[1779987315137,38.18,73279.15,0.0,-0.98249,2e-05,2.68876]
[1779987320174,38.19,73273.91,0.0,-0.98256,2e-05,2.67924]
[1779987322473,38.19,73275.27,0.0,-0.98253,2e-05,2.68384]
[1779987322719,38.19,73275.27,0.0,-0.98253,2e-05,2.68384]
[1779987323511,38.19,73274.89,0.0,-0.98253,2e-05,2.68356]
[1779987323724,38.19,73274.89,0.0,-0.98253,2e-05,2.68356]
[1779987324202,38.2,73274.04,0.0,-0.98254,2e-05,2.68215]
[1779987326944,38.2,73273.12,0.0,-0.98255,2e-05,2.68121]
[1779987326968,38.2,73273.12,0.0,-0.98255,2e-05,2.68121]
[1779987329237,38.21,73279.03,0.0,-0.98242,2e-05,2.69746]
[1779987330244,38.21,73286.84,0.0,-0.98228,2e-05,2.7171]
[1779987331251,38.21,73285.93,0.0,-0.9823,2e-05,2.71349]
[1779987333028,38.21,73285.92,0.0,-0.9823,2e-05,2.71405]
[1779987333219,38.21,73285.92,0.0,-0.9823,2e-05,2.71405]
[1779987334599,38.21,73285.48,0.0,-0.9823,2e-05,2.71357]
[1779987334719,38.21,73285.48,0.0,-0.9823,2e-05,2.71357]
[1779987335279,38.22,73284.65,0.0,-0.98231,2e-05,2.71272]
[1779987339307,38.22,73276.38,0.0,-0.98244,2e-05,2.69497]
[1779987340409,38.23,73274.5,0.0,-0.98247,2e-05,2.691]
[1779987340467,38.23,73274.5,0.0,-0.98247,2e-05,2.691]
[1779987340569,38.23,73274.5,0.0,-0.98246,2e-05,2.69162]
[1779987342328,38.23,73265.51,0.0,-0.98262,2e-05,2.67053]
[1779987344564,38.23,73262.74,0.0,-0.98267,2e-05,2.66448]
[1779987344718,38.23,73262.74,0.0,-0.98267,2e-05,2.66448]
[1779987344775,38.24,73262.62,0.0,-0.98266,2e-05,2.66551]
[1779987345424,38.24,73262.62,0.0,-0.98266,2e-05,2.66551]
[1779987345473,38.24,73262.62,0.0,-0.98266,2e-05,2.66551]
[1779987345525,38.24,73263.07,0.0,-0.98265,2e-05,2.66727]
[1779987348370,38.24,73270.48,0.0,-0.9825,2e-05,2.68647]
[1779987350383,38.25,73268.07,0.0,-0.98254,2e-05,2.68194]
[1779987351569,38.25,73268.07,0.0,-0.98254,2e-05,2.68194]
[1779987351721,38.25,73268.07,0.0,-0.98254,2e-05,2.68194]
[1779987351774,38.25,73264.94,0.0,-0.98258,2e-05,2.67566]
[1779987356298,38.25,73264.85,0.0,-0.98257,2e-05,2.67674]
[1779987356467,38.26,73265.94,0.0,-0.98255,2e-05,2.68002]
[1779987356606,38.26,73265.94,0.0,-0.98255,2e-05,2.68002]
[1779987356717,38.26,73265.94,0.0,-0.98255,2e-05,2.68002]
[1779987356813,38.26,73266.9,0.0,-0.98252,2e-05,2.68363]
[1779987358441,38.26,73274.1,0.0,-0.98239,2e-05,2.7017]
[1779987360236,38.26,73274.1,0.0,-0.98239,2e-05,2.7017]
[1779987360318,38.27,73276.72,0.0,-0.98233,2e-05,2.70931]
[1779987360471,38.27,73276.72,0.0,-0.98233,2e-05,2.70931]
[1779987365501,38.28,73279.67,0.0,-0.98225,2e-05,2.71946]
[1779987366508,38.28,73288.72,0.0,-0.98208,2e-05,2.7422]
[1779987368522,38.28,73291.73,0.0,-0.98202,2e-05,2.75073]
[1779987371323,38.28,73292.02,0.0,-0.982,2e-05,2.75251]
[1779987371468,38.28,73292.59,0.0,-0.98199,2e-05,2.75391]
[1779987373002,38.29,73292.63,0.0,-0.98198,2e-05,2.75507]
[1779987373217,38.29,73292.63,0.0,-0.98198,2e-05,2.75507]
[1779987373235,38.29,73292.59,0.0,-0.98198,2e-05,2.7555]
[1779987376578,38.3,73282.54,0.0,-0.98215,2e-05,2.73293]
[1779987377585,38.29,73278.52,0.0,-0.98223,2e-05,2.72255]
[1779987378592,38.29,73270.45,0.0,-0.98238,2e-05,2.70238]
[1779987379598,38.29,73270.62,0.0,-0.98238,2e-05,2.70229]
[1779987382917,38.29,73273.06,0.0,-0.98234,2e-05,2.70722]
[1779987382972,38.29,73273.06,0.0,-0.98234,2e-05,2.70722]
[1779987383627,38.28,73278.82,0.0,-0.98225,2e-05,2.72023]
[1779987388665,38.29,73288.52,0.0,-0.98206,2e-05,2.74464]
[1779987389672,38.29,73289.82,0.0,-0.98203,2e-05,2.74838]
[1779987390694,38.29,73289.82,0.0,-0.98203,2e-05,2.74838]
[1779987390718,38.29,73289.82,0.0,-0.98203,2e-05,2.74838]
[1779987393700,38.3,73293.41,0.0,-0.98196,2e-05,2.75737]
[1779987396452,38.3,73293.69,0.0,-0.98195,2e-05,2.75911]
[1779987396467,38.3,73293.69,0.0,-0.98195,2e-05,2.75911]
[1779987397189,38.3,73293.69,0.0,-0.98195,2e-05,2.75911]
[1779987397217,38.3,73293.69,0.0,-0.98195,2e-05,2.75911]
[1779987397288,38.3,73295.94,0.0,-0.9819,2e-05,2.76518]
[1779987402763,38.31,73297.09,0.0,-0.98186,2e-05,2.77108]
[1779987403770,38.31,73301.92,0.0,-0.98176,2e-05,2.78356]
[1779987404783,38.31,73307.72,0.0,-0.98165,2e-05,2.79847]
[1779987405945,38.31,73307.72,0.0,-0.98165,2e-05,2.79847]
[1779987406016,38.31,73313.25,0.0,-0.98154,2e-05,2.81274]
[1779987408343,38.32,73314.25,0.0,-0.98152,2e-05,2.81568]
[1779987417870,38.3,73315.63,0.0,-0.98153,2e-05,2.814]
[1779987418877,38.3,73311.69,0.0,-0.98161,2e-05,2.80349]
[1779987420891,38.3,73298.99,0.0,-0.98185,2e-05,2.77175]
[1779987421898,38.3,73295.15,0.0,-0.98193,2e-05,2.76168]
[1779987425118,38.29,73294.45,0.0,-0.98195,2e-05,2.75882]
[1779987425217,38.29,73294.45,0.0,-0.98195,2e-05,2.75882]
[1779987427940,38.28,73300.72,0.0,-0.98185,2e-05,2.77209]
[1779987431655,38.28,73301.39,0.0,-0.98185,2e-05,2.77201]
[1779987431720,38.28,73301.39,0.0,-0.98185,2e-05,2.77201]
[1779987433907,38.28,73299.14,0.0,-0.9819,2e-05,2.76531]
[1779987433968,38.28,73299.14,0.0,-0.9819,2e-05,2.76531]
[1779987433982,38.27,73299.5,0.0,-0.9819,2e-05,2.76564]
[1779987439017,38.27,73298.2,0.0,-0.98195,2e-05,2.75968]
[1779987440032,38.26,73288.62,0.0,-0.98213,2e-05,2.73558]
[1779987441031,38.26,73289.13,0.0,-0.98212,2e-05,2.73634]
[1779987442204,38.26,73289.13,0.0,-0.98212,2e-05,2.73634]
[1779987442218,38.26,73289.13,0.0,-0.98212,2e-05,2.73634]
[1779987448081,38.25,73289.97,0.0,-0.98213,2e-05,2.73492]
[1779987449088,38.25,73294.57,0.0,-0.98205,2e-05,2.74573]
[1779987449948,38.25,73294.57,0.0,-0.98205,2e-05,2.74573]
[1779987449968,38.25,73294.57,0.0,-0.98205,2e-05,2.74573]
[1779987450095,38.25,73298.85,0.0,-0.98197,2e-05,2.75684]
[1779987453564,38.25,73296.45,0.0,-0.98203,2e-05,2.74847]
[1779987453721,38.25,73296.45,0.0,-0.98203,2e-05,2.74847]
[1779987454357,38.25,73296.45,0.0,-0.98203,2e-05,2.74847]
[1779987454360,38.25,73297.29,0.0,-0.98202,2e-05,2.75002]
[1779987454468,38.25,73297.29,0.0,-0.98202,2e-05,2.75002]
[1779987458151,38.25,73310.01,0.0,-0.98179,2e-05,2.7805]
[1779987459158,38.25,73315.32,0.0,-0.98168,2e-05,2.79423]
[1779987459958,38.25,73315.32,0.0,-0.98168,2e-05,2.79423]
[1779987459967,38.25,73315.32,0.0,-0.98168,2e-05,2.79423]
[1779987463391,38.24,73315.39,0.0,-0.98169,2e-05,2.79365]
[1779987463436,38.24,73315.43,0.0,-0.98169,2e-05,2.79312]
[1779987463469,38.24,73315.43,0.0,-0.98169,2e-05,2.79312]
[1779987469228,38.23,73315.94,0.0,-0.98171,2e-05,2.79064]
[1779987472481,38.23,73316.2,0.0,-0.98172,2e-05,2.78941]
[1779987476474,38.22,73314.9,0.0,-0.98176,2e-05,2.78373]
[1779987479459,38.21,73315.97,0.0,-0.98175,2e-05,2.78519]
[1779987479468,38.21,73315.63,0.0,-0.98176,2e-05,2.78374]
[1779987480305,38.21,73315.67,0.0,-0.98177,2e-05,2.78324]
[1779987483162,38.21,73316.11,0.0,-0.98177,2e-05,2.78317]
[1779987483219,38.21,73316.11,0.0,-0.98177,2e-05,2.78317]
[1779987485406,38.2,73315.44,0.0,-0.98179,2e-05,2.78037]
[1779987485466,38.2,73315.44,0.0,-0.98179,2e-05,2.78037]
[1779987487506,38.2,73317.02,0.0,-0.98177,2e-05,2.7826]
[1779987487720,38.2,73317.02,0.0,-0.98177,2e-05,2.7826]
[1779987488361,38.2,73317.99,0.0,-0.98176,2e-05,2.78445]
[1779987490388,38.19,73306.44,0.0,-0.98199,2e-05,2.7547]
[1779987491391,38.19,73302.77,0.0,-0.98206,2e-05,2.74514]
[1779987493405,38.19,73299.51,0.0,-0.98213,2e-05,2.73615]
[1779987498451,38.18,73299.48,0.0,-0.98214,2e-05,2.73372]
[1779987500465,38.18,73296.06,0.0,-0.98221,2e-05,2.72442]
[1779987502652,38.18,73294.98,0.0,-0.98224,2e-05,2.72089]
[1779987502717,38.18,73294.98,0.0,-0.98224,2e-05,2.72089]
[1779987507942,38.17,73295.56,0.0,-0.98224,2e-05,2.72054]
[1779987507972,38.17,73295.56,0.0,-0.98224,2e-05,2.72054]
[1779987508040,38.17,73299.7,0.0,-0.98217,2e-05,2.72982]
[1779987512474,38.17,73299.38,0.0,-0.98218,2e-05,2.72858]
[1779987512711,38.16,73304.97,0.0,-0.9821,2e-05,2.73962]
[1779987515558,38.17,73303.88,0.0,-0.98211,2e-05,2.73756]
[1779987515719,38.17,73303.88,0.0,-0.98211,2e-05,2.73756]
[1779987516471,38.17,73303.88,0.0,-0.98211,2e-05,2.73756]
[1779987515819,38.17,73301.57,0.0,-0.98215,2e-05,2.73203]
[1779987520256,38.17,73303.79,0.0,-0.98211,2e-05,2.73766]
[1779987520471,38.17,73303.79,0.0,-0.98211,2e-05,2.73766]
[1779987520303,38.17,73307.34,0.0,-0.98204,2e-05,2.74656]
[1779987523627,38.16,73310.67,0.0,-0.98199,2e-05,2.75332]
[1779987525087,38.16,73310.67,0.0,-0.98199,2e-05,2.75332]
[1779987525218,38.16,73310.67,0.0,-0.98199,2e-05,2.75332]
[1779987529677,38.15,73316.25,0.0,-0.98191,2e-05,2.76419]
[1779987532698,38.15,73318.01,0.0,-0.98189,2e-05,2.76653]
[1779987534362,38.15,73318.01,0.0,-0.98189,2e-05,2.76653]
[1779987534472,38.15,73318.01,0.0,-0.98189,2e-05,2.76653]
[1779987534463,38.15,73317.36,0.0,-0.98191,2e-05,2.7644]
[1779987535564,38.14,73317.24,0.0,-0.98192,2e-05,2.76359]
[1779987535717,38.14,73317.24,0.0,-0.98192,2e-05,2.76359]
[1779987540755,38.13,73314.95,0.0,-0.98198,2e-05,2.75483]
[1779987542334,38.13,73314.95,0.0,-0.98198,2e-05,2.75483]
[1779987542471,38.13,73314.95,0.0,-0.98198,2e-05,2.75483]
[1779987542514,38.13,73314.67,0.0,-0.98199,2e-05,2.75364]
[1779987543595,38.13,73315.34,0.0,-0.98198,2e-05,2.7548]
[1779987543721,38.13,73315.34,0.0,-0.98198,2e-05,2.7548]
[1779987548349,38.13,73312.7,0.0,-0.98205,2e-05,2.74629]
[1779987548472,38.13,73312.7,0.0,-0.98205,2e-05,2.74629]
[1779987548442,38.12,73312.72,0.0,-0.98205,2e-05,2.74586]
[1779987548959,38.12,73312.72,0.0,-0.98205,2e-05,2.74586]
[1779987548967,38.12,73312.72,0.0,-0.98205,2e-05,2.74586]
[1779987551837,38.12,73304.96,0.0,-0.98221,2e-05,2.72484]
[1779987552912,38.12,73304.96,0.0,-0.98221,2e-05,2.72484]
[1779987552968,38.12,73304.96,0.0,-0.98221,2e-05,2.72484]
[1779987553068,38.12,73303.93,0.0,-0.98223,2e-05,2.72187]
[1779987553876,38.12,73303.93,0.0,-0.98223,2e-05,2.72187]
[1779987553969,38.12,73303.93,0.0,-0.98223,2e-05,2.72187]
[1779987554858,38.11,73309.33,0.0,-0.98214,2e-05,2.7347]
[1779987557335,38.12,73310.37,0.0,-0.98211,2e-05,2.73853]
[1779987557469,38.12,73310.37,0.0,-0.98211,2e-05,2.73853]
[1779987557502,38.12,73310.16,0.0,-0.98211,2e-05,2.73864]
[1779987561197,38.12,73309.49,0.0,-0.98212,2e-05,2.7367]
[1779987561216,38.12,73309.49,0.0,-0.98212,2e-05,2.7367]
[1779987566942,38.11,73310.0,0.0,-0.98214,2e-05,2.73479]
[1779987569966,38.11,73312.7,0.0,-0.98208,2e-05,2.74228]
[1779987570760,38.11,73312.7,0.0,-0.98208,2e-05,2.74228]
[1779987570967,38.11,73312.7,0.0,-0.98208,2e-05,2.74228]
[1779987570972,38.11,73313.3,0.0,-0.98206,2e-05,2.7444]
[1779987571559,38.11,73313.3,0.0,-0.98206,2e-05,2.7444]
[1779987571717,38.11,73313.3,0.0,-0.98206,2e-05,2.7444]
[1779987573993,38.12,73317.88,0.0,-0.98198,2e-05,2.75562]
[1779987575000,38.12,73320.57,0.0,-0.98192,2e-05,2.76289]
[1779987576672,38.12,73320.41,0.0,-0.98192,2e-05,2.7631]
[1779987576718,38.12,73320.41,0.0,-0.98192,2e-05,2.7631]
[1779987577235,38.12,73320.41,0.0,-0.98192,2e-05,2.7631]
[1779987577474,38.12,73320.41,0.0,-0.98192,2e-05,2.7631]
[1779987577318,38.13,73320.73,0.0,-0.98191,2e-05,2.76449]
[1779987578024,38.12,73314.39,0.0,-0.98203,2e-05,2.7483]
[1779987579031,38.12,73309.97,0.0,-0.98212,2e-05,2.73693]
[1779987584066,38.13,73310.69,0.0,-0.98209,2e-05,2.74077]
[1779987584576,38.13,73310.69,0.0,-0.98209,2e-05,2.74077]
[1779987584719,38.13,73310.69,0.0,-0.98209,2e-05,2.74077]
[1779987585844,38.13,73312.75,0.0,-0.98204,2e-05,2.74647]
[1779987585970,38.13,73312.75,0.0,-0.98204,2e-05,2.74647]
[1779987586080,38.13,73314.49,0.0,-0.98201,2e-05,2.75138]
[1779987586634,38.13,73314.49,0.0,-0.98201,2e-05,2.75138]
[1779987587486,38.13,73314.49,0.0,-0.98201,2e-05,2.75138]
[1779987587568,38.14,73318.06,0.0,-0.98194,2e-05,2.76082]
[1779987587717,38.14,73318.06,0.0,-0.98194,2e-05,2.76082]
[1779987592528,38.14,73321.81,0.0,-0.98186,2e-05,2.77024]
[1779987592716,38.14,73323.59,0.0,-0.98183,2e-05,2.77523]
[1779987593237,38.14,73323.59,0.0,-0.98183,2e-05,2.77523]
[1779987593467,38.14,73323.59,0.0,-0.98183,2e-05,2.77523]
[1779987593546,38.14,73323.56,0.0,-0.98182,2e-05,2.77572]
[1779987599174,38.13,73324.08,0.0,-0.98182,2e-05,2.77562]
[1779987601189,38.13,73330.61,0.0,-0.98171,2e-05,2.7908]
[1779987602195,38.14,73334.12,0.0,-0.98163,2e-05,2.80073]
[1779987603202,38.14,73339.08,0.0,-0.98153,2e-05,2.81431]
[1779987608237,38.14,73335.45,0.0,-0.9816,2e-05,2.80524]
[1779987609248,38.14,73335.45,0.0,-0.9816,2e-05,2.80524]
[1779987609466,38.14,73335.45,0.0,-0.9816,2e-05,2.80524]
[1779987609497,38.14,73332.4,0.0,-0.98166,2e-05,2.79763]
[1779987613272,38.13,73329.52,0.0,-0.98172,2e-05,2.78873]
[1779987615286,38.13,73326.82,0.0,-0.98177,2e-05,2.78211]
[1779987616294,38.13,73330.4,0.0,-0.98171,2e-05,2.79111]
[1779987616943,38.13,73330.4,0.0,-0.98171,2e-05,2.79111]
[1779987616968,38.13,73330.4,0.0,-0.98171,2e-05,2.79111]
[1779987617300,38.13,73333.07,0.0,-0.98166,2e-05,2.79783]
[1779987618996,38.13,73335.19,0.0,-0.98162,2e-05,2.80256]
[1779987619216,38.13,73335.19,0.0,-0.98162,2e-05,2.80256]
[1779987621698,38.13,73332.47,0.0,-0.98169,2e-05,2.79399]
[1779987621718,38.13,73332.47,0.0,-0.98169,2e-05,2.79399]
[1779987622081,38.13,73332.47,0.0,-0.98169,2e-05,2.79399]
[1779987622218,38.13,73332.47,0.0,-0.98169,2e-05,2.79399]
[1779987622339,38.13,73330.42,0.0,-0.98173,2e-05,2.78829]
[1779987624349,38.12,73327.1,0.0,-0.9818,2e-05,2.77888]
[1779987626855,38.12,73327.83,0.0,-0.98179,2e-05,2.78069]
[1779987626977,38.12,73327.83,0.0,-0.98179,2e-05,2.78069]
[1779987630174,38.12,73328.86,0.0,-0.98177,2e-05,2.78268]
[1779987630219,38.12,73328.86,0.0,-0.98177,2e-05,2.78268]
[1779987630606,38.12,73328.86,0.0,-0.98177,2e-05,2.78268]
[1779987630391,38.12,73329.69,0.0,-0.98176,2e-05,2.78419]
[1779987630717,38.12,73329.69,0.0,-0.98176,2e-05,2.78419]
[1779987634844,38.11,73329.02,0.0,-0.9818,2e-05,2.77826]
[1779987634969,38.11,73329.02,0.0,-0.9818,2e-05,2.77826]
[1779987635855,38.11,73330.46,0.0,-0.98178,2e-05,2.78129]
[1779987635967,38.11,73330.46,0.0,-0.98178,2e-05,2.78129]
[1779987636434,38.11,73332.31,0.0,-0.98175,2e-05,2.78534]
[1779987640893,38.1,73331.68,0.0,-0.98178,2e-05,2.7815]
[1779987643964,38.1,73330.72,0.0,-0.98181,2e-05,2.77742]
[1779987644218,38.1,73330.72,0.0,-0.98181,2e-05,2.77742]
[1779987647511,38.1,73333.86,0.0,-0.98174,2e-05,2.78629]
[1779987648745,38.1,73335.35,0.0,-0.98172,2e-05,2.78944]
[1779987648967,38.1,73335.35,0.0,-0.98172,2e-05,2.78944]
[1779987649327,38.1,73335.35,0.0,-0.98172,2e-05,2.78944]
[1779987649467,38.1,73335.35,0.0,-0.98172,2e-05,2.78944]
[1779987649525,38.1,73337.23,0.0,-0.98168,2e-05,2.79419]
[1779987650532,38.1,73345.26,0.0,-0.98153,2e-05,2.81438]
[1779987651539,38.1,73350.28,0.0,-0.98143,2e-05,2.82704]
[1779987653259,38.1,73351.02,0.0,-0.98142,2e-05,2.82889]
[1779987653470,38.1,73351.02,0.0,-0.98142,2e-05,2.82889]
[1779987655567,38.1,73340.13,0.0,-0.98163,2e-05,2.80143]
[1779987656574,38.1,73335.45,0.0,-0.98172,2e-05,2.78974]
[1779987657926,38.1,73335.46,0.0,-0.98172,2e-05,2.78918]
[1779987657968,38.1,73335.46,0.0,-0.98172,2e-05,2.78918]
[1779987658588,38.09,73338.1,0.0,-0.98167,2e-05,2.79521]
[1779987658955,38.09,73338.1,0.0,-0.98167,2e-05,2.79521]
[1779987658971,38.09,73338.1,0.0,-0.98167,2e-05,2.79521]
[1779987660602,38.09,73331.43,0.0,-0.98181,2e-05,2.77738]
[1779987661609,38.09,73327.74,0.0,-0.98188,2e-05,2.76765]
[1779987662618,38.09,73322.77,0.0,-0.98198,2e-05,2.75479]
[1779987665365,38.09,73323.41,0.0,-0.98196,2e-05,2.75754]
[1779987665470,38.09,73323.41,0.0,-0.98196,2e-05,2.75754]
[1779987665639,38.09,73324.04,0.0,-0.98194,2e-05,2.75968]
[1779987666305,38.09,73324.04,0.0,-0.98194,2e-05,2.75968]
[1779987667203,38.09,73324.12,0.0,-0.98194,2e-05,2.76045]
[1779987667218,38.09,73324.12,0.0,-0.98194,2e-05,2.76045]
[1779987672688,38.1,73322.33,0.0,-0.98194,2e-05,2.75946]
[1779987673695,38.11,73319.79,0.0,-0.98199,2e-05,2.75374]
[1779987674796,38.11,73315.37,0.0,-0.98207,2e-05,2.7434]
[1779987677114,38.11,73315.47,0.0,-0.98206,2e-05,2.74432]
[1779987678730,38.11,73322.59,0.0,-0.98193,2e-05,2.76141]
[1779987680640,38.11,73322.59,0.0,-0.98193,2e-05,2.76141]
[1779987680717,38.11,73324.46,0.0,-0.9819,2e-05,2.76553]
[1779987681616,38.11,73324.46,0.0,-0.9819,2e-05,2.76553]
[1779987681633,38.1,73322.88,0.0,-0.98194,2e-05,2.76051]
[1779987681718,38.1,73322.88,0.0,-0.98194,2e-05,2.76051]
[1779987687375,38.1,73320.93,0.0,-0.98199,2e-05,2.75349]
[1779987687467,38.1,73320.93,0.0,-0.98199,2e-05,2.75349]
[1779987687472,38.09,73317.54,0.0,-0.98206,2e-05,2.74404]
[1779987688671,38.09,73317.54,0.0,-0.98206,2e-05,2.74404]
[1779987687793,38.09,73314.49,0.0,-0.98212,2e-05,2.73652]
[1779987688719,38.09,73314.49,0.0,-0.98212,2e-05,2.73652]
[1779987690814,38.09,73316.56,0.0,-0.98208,2e-05,2.74123]
[1779987694143,38.1,73316.27,0.0,-0.98209,2e-05,2.73976]
[1779987694217,38.1,73316.27,0.0,-0.98209,2e-05,2.73976]
[1779987694555,38.1,73316.27,0.0,-0.98209,2e-05,2.73976]
[1779987694718,38.1,73316.27,0.0,-0.98209,2e-05,2.73976]
[1779987694653,38.1,73313.09,0.0,-0.98214,2e-05,2.73315]
[1779987700417,38.11,73314.3,0.0,-0.9821,2e-05,2.73864]
[1779987700470,38.11,73314.3,0.0,-0.9821,2e-05,2.73864]
[1779987700651,38.11,73316.55,0.0,-0.98205,2e-05,2.74542]
[1779987700884,38.11,73324.55,0.0,-0.9819,2e-05,2.76522]
[1779987701891,38.11,73330.14,0.0,-0.98179,2e-05,2.77973]
[1779987702924,38.11,73330.14,0.0,-0.98179,2e-05,2.77973]
[1779987702967,38.11,73330.14,0.0,-0.98179,2e-05,2.77973]
[1779987703069,38.12,73331.09,0.0,-0.98176,2e-05,2.78321]
[1779987706050,38.12,73331.35,0.0,-0.98176,2e-05,2.78399]
[1779987706216,38.12,73331.35,0.0,-0.98176,2e-05,2.78399]
[1779987706663,38.12,73331.35,0.0,-0.98176,2e-05,2.78399]
[1779987706719,38.12,73331.35,0.0,-0.98176,2e-05,2.78399]
[1779987706732,38.12,73330.92,0.0,-0.98176,2e-05,2.78298]
[1779987707936,38.12,73326.02,0.0,-0.98186,2e-05,2.77091]
[1779987710957,38.13,73327.68,0.0,-0.98181,2e-05,2.77747]
[1779987711964,38.13,73322.7,0.0,-0.9819,2e-05,2.76517]
[1779987713142,38.13,73322.7,0.0,-0.9819,2e-05,2.76517]
[1779987713218,38.13,73322.7,0.0,-0.9819,2e-05,2.76517]
[1779987713978,38.13,73319.83,0.0,-0.98194,2e-05,2.75919]
[1779987715539,38.13,73312.91,0.0,-0.98207,2e-05,2.74266]
[1779987716473,38.13,73312.91,0.0,-0.98207,2e-05,2.74266]
[1779987716741,38.13,73312.91,0.0,-0.98207,2e-05,2.74266]
[1779987716575,38.13,73312.72,0.0,-0.98207,2e-05,2.74279]
[1779987716999,38.13,73310.53,0.0,-0.9821,2e-05,2.738]
[1779987718006,38.14,73304.27,0.0,-0.98221,2e-05,2.72322]
[1779987718965,38.14,73304.27,0.0,-0.98221,2e-05,2.72322]
[1779987719940,38.14,73304.17,0.0,-0.98221,2e-05,2.7236]
[1779987719967,38.14,73304.17,0.0,-0.98221,2e-05,2.7236]
[1779987723053,38.15,73308.38,0.0,-0.98211,2e-05,2.73645]
[1779987725067,38.15,73304.06,0.0,-0.98218,2e-05,2.72707]
[1779987728088,38.16,73298.15,0.0,-0.98228,2e-05,2.71449]
[1779987729100,38.16,73290.62,0.0,-0.98241,2e-05,2.69678]
[1779987730282,38.16,73290.62,0.0,-0.98241,2e-05,2.69678]
[1779987730301,38.16,73281.17,0.0,-0.98258,2e-05,2.67454]
[1779987731109,38.16,73282.45,0.0,-0.98256,2e-05,2.67728]
[1779987733115,38.16,73282.38,0.0,-0.98256,2e-05,2.67674]
[1779987733127,38.16,73268.21,0.0,-0.98282,2e-05,2.64227]
[1779987734131,38.16,73257.12,0.0,-0.98302,2e-05,2.61582]
[1779987735138,38.15,73257.01,0.0,-0.98303,2e-05,2.615]
[1779987736146,38.15,73253.65,0.0,-0.98309,2e-05,2.60677]
[1779987737170,38.15,73244.22,0.0,-0.98326,2e-05,2.58425]
[1779987738082,38.15,73244.22,0.0,-0.98326,2e-05,2.58425]
[1779987738223,38.15,73244.22,0.0,-0.98326,2e-05,2.58425]
[1779987738293,38.15,73246.29,0.0,-0.98322,2e-05,2.58892]
[1779987740188,38.15,73237.52,0.0,-0.98338,2e-05,2.56789]
[1779987741195,38.15,73237.85,0.0,-0.98337,2e-05,2.56849]
[1779987742202,38.15,73244.56,0.0,-0.98326,2e-05,2.58408]
[1779987743209,38.15,73249.11,0.0,-0.98318,2e-05,2.59461]
[1779987747242,38.15,73253.51,0.0,-0.98311,2e-05,2.60413]
[1779987748249,38.15,73257.6,0.0,-0.98304,2e-05,2.6136]
[1779987753284,38.14,73260.02,0.0,-0.98302,2e-05,2.61616]
[1779987756697,38.14,73260.53,0.0,-0.98301,2e-05,2.61685]
[1779987756726,38.14,73260.53,0.0,-0.98301,2e-05,2.61685]
[1779987757312,38.14,73255.0,0.0,-0.98311,2e-05,2.60321]
[1779987758319,38.14,73248.91,0.0,-0.98322,2e-05,2.58858]
[1779987759327,38.14,73238.88,0.0,-0.9834,2e-05,2.5648]
[1779987760334,38.14,73237.39,0.0,-0.98343,2e-05,2.56114]
[1779987762348,38.14,73244.12,0.0,-0.98331,2e-05,2.57659]
[1779987764362,38.13,73236.34,0.0,-0.98345,2e-05,2.55797]
[1779987765369,38.13,73230.61,0.0,-0.98355,2e-05,2.54445]
[1779987770404,38.13,73237.53,0.0,-0.98344,2e-05,2.55991]
[1779987771411,38.13,73233.42,0.0,-0.98351,2e-05,2.55015]
[1779987772418,38.13,73226.33,0.0,-0.98363,2e-05,2.53351]
[1779987773425,38.13,73221.39,0.0,-0.98372,2e-05,2.52196]
[1779987774432,38.13,73227.83,0.0,-0.98361,2e-05,2.53679]
[1779987776146,38.13,73230.27,0.0,-0.98357,2e-05,2.54234]
[1779987776218,38.13,73230.27,0.0,-0.98357,2e-05,2.54234]
[1779987778668,38.13,73229.2,0.0,-0.98359,2e-05,2.5396]
[1779987778719,38.13,73229.2,0.0,-0.98359,2e-05,2.5396]
[1779987782342,38.13,73230.18,0.0,-0.98357,2e-05,2.54136]
[1779987782471,38.13,73230.18,0.0,-0.98357,2e-05,2.54136]
[1779987786504,38.13,73231.28,0.0,-0.98356,2e-05,2.54342]
[1779987786676,38.13,73231.28,0.0,-0.98356,2e-05,2.54342]
[1779987786722,38.13,73231.28,0.0,-0.98356,2e-05,2.54342]
[1779987786726,38.13,73234.42,0.0,-0.98351,2e-05,2.55061]
[1779987787635,38.12,73237.82,0.0,-0.98345,2e-05,2.55842]
[1779987791388,38.12,73239.98,0.0,-0.98341,2e-05,2.56301]
[1779987791467,38.12,73239.98,0.0,-0.98341,2e-05,2.56301]
[1779987791552,38.12,73239.59,0.0,-0.98342,2e-05,2.56193]
[1779987793566,38.12,73243.65,0.0,-0.98335,2e-05,2.57114]
[1779987795580,38.12,73248.55,0.0,-0.98327,2e-05,2.5823]
[1779987797603,38.12,73240.46,0.0,-0.98341,2e-05,2.56291]
[1779987798462,38.12,73240.46,0.0,-0.98341,2e-05,2.56291]
[1779987798467,38.12,73240.46,0.0,-0.98341,2e-05,2.56291]
[1779987798610,38.12,73239.76,0.0,-0.98343,2e-05,2.56112]
[1779987801593,38.12,73237.71,0.0,-0.98347,2e-05,2.55601]
[1779987801718,38.12,73237.71,0.0,-0.98347,2e-05,2.55601]
[1779987802638,38.12,73227.5,0.0,-0.98364,2e-05,2.53194]
[1779987803645,38.12,73225.91,0.0,-0.98367,2e-05,2.52874]
[1779987805337,38.12,73226.3,0.0,-0.98366,2e-05,2.52954]
[1779987805467,38.12,73226.3,0.0,-0.98366,2e-05,2.52954]
[1779987806634,38.12,73225.22,0.0,-0.98368,2e-05,2.52694]
[1779987806717,38.12,73225.22,0.0,-0.98368,2e-05,2.52694]
[1779987806735,38.12,73224.93,0.0,-0.98369,2e-05,2.52617]
[1779987811701,38.12,73218.06,0.0,-0.98382,2e-05,2.50796]
[1779987815729,38.12,73214.37,0.0,-0.98389,2e-05,2.49924]
[1779987815955,38.12,73214.37,0.0,-0.98389,2e-05,2.49924]
[1779987815973,38.12,73214.37,0.0,-0.98389,2e-05,2.49924]
[1779987822780,38.11,73217.15,0.0,-0.98384,2e-05,2.50528]
[1779987823467,38.11,73217.15,0.0,-0.98384,2e-05,2.50528]
[1779987823718,38.11,73217.15,0.0,-0.98384,2e-05,2.50528]
[1779987825480,38.11,73216.63,0.0,-0.98385,2e-05,2.50396]
[1779987825717,38.11,73216.63,0.0,-0.98385,2e-05,2.50396]
[1779987825801,38.11,73216.98,0.0,-0.98384,2e-05,2.50471]
[1779987830840,38.11,73225.94,0.0,-0.98369,2e-05,2.52507]
[1779987831848,38.11,73228.66,0.0,-0.98365,2e-05,2.53128]
[1779987831930,38.11,73228.66,0.0,-0.98365,2e-05,2.53128]
[1779987831968,38.11,73228.66,0.0,-0.98365,2e-05,2.53128]
[1779987833343,38.11,73228.73,0.0,-0.98365,2e-05,2.53133]
[1779987833467,38.11,73228.73,0.0,-0.98365,2e-05,2.53133]
[1779987833862,38.11,73229.61,0.0,-0.98363,2e-05,2.53327]
[1779987838897,38.11,73229.96,0.0,-0.98363,2e-05,2.53352]
[1779987840650,38.11,73230.39,0.0,-0.98362,2e-05,2.53441]
[1779987840718,38.11,73230.39,0.0,-0.98362,2e-05,2.53441]
[1779987841918,38.11,73219.4,0.0,-0.98381,2e-05,2.50877]
[1779987844203,38.11,73220.64,0.0,-0.98379,2e-05,2.51152]
[1779987844217,38.11,73220.64,0.0,-0.98379,2e-05,2.51152]
[1779987844318,38.11,73230.87,0.0,-0.98362,2e-05,2.53506]
[1779987845508,38.11,73230.87,0.0,-0.98362,2e-05,2.53506]
[1779987845719,38.11,73230.87,0.0,-0.98362,2e-05,2.53506]
[1779987845822,38.11,73228.69,0.0,-0.98366,2e-05,2.52989]
[1779987847446,38.11,73228.93,0.0,-0.98365,2e-05,2.53044]
[1779987847467,38.11,73228.93,0.0,-0.98365,2e-05,2.53044]
[1779987847545,38.11,73222.03,0.0,-0.98377,2e-05,2.51427]
[1779987847961,38.11,73217.88,0.0,-0.98384,2e-05,2.50471]
[1779987850892,38.11,73217.91,0.0,-0.98384,2e-05,2.5047]
[1779987850968,38.11,73216.86,0.0,-0.98386,2e-05,2.50223]
[1779987850982,38.11,73218.26,0.0,-0.98384,2e-05,2.50539]
[1779987853444,38.11,73218.16,0.0,-0.98384,2e-05,2.50511]
[1779987853467,38.11,73218.16,0.0,-0.98384,2e-05,2.50511]
[1779987854015,38.11,73226.13,0.0,-0.98371,2e-05,2.52338]
[1779987855917,38.1,73228.66,0.0,-0.98366,2e-05,2.52908]
[1779987856899,38.1,73228.66,0.0,-0.98366,2e-05,2.52908]
[1779987856031,38.1,73236.68,0.0,-0.98353,2e-05,2.54773]
[1779987856970,38.1,73236.68,0.0,-0.98353,2e-05,2.54773]
[1779987857037,38.11,73240.07,0.0,-0.98346,2e-05,2.5566]
[1779987858044,38.11,73240.26,0.0,-0.98346,2e-05,2.55691]
[1779987858966,38.11,73240.26,0.0,-0.98346,2e-05,2.55691]
[1779987859217,38.11,73240.26,0.0,-0.98346,2e-05,2.55691]
[1779987859318,38.11,73243.25,0.0,-0.9834,2e-05,2.56466]
[1779987861727,38.11,73243.99,0.0,-0.98339,2e-05,2.56639]
[1779987861966,38.12,73243.32,0.0,-0.98338,2e-05,2.56659]
[1779987864086,38.12,73249.79,0.0,-0.98326,2e-05,2.58357]
[1779987866101,38.13,73253.39,0.0,-0.98318,2e-05,2.59357]
[1779987867445,38.13,73253.39,0.0,-0.98318,2e-05,2.59357]
[1779987867467,38.13,73253.39,0.0,-0.98318,2e-05,2.59357]
[1779987869811,38.13,73254.4,0.0,-0.98315,2e-05,2.59763]
[1779987869912,38.13,73254.36,0.0,-0.98315,2e-05,2.59837]
[1779987869967,38.13,73254.36,0.0,-0.98315,2e-05,2.59837]
[1779987875165,38.15,73253.53,0.0,-0.98314,2e-05,2.59943]
[1779987876240,38.15,73253.53,0.0,-0.98314,2e-05,2.59943]
[1779987876466,38.15,73253.53,0.0,-0.98314,2e-05,2.59943]
[1779987876568,38.15,73249.71,0.0,-0.9832,2e-05,2.59122]
[1779987877187,38.15,73245.6,0.0,-0.98327,2e-05,2.58154]
[1779987879201,38.15,73245.53,0.0,-0.98327,2e-05,2.58177]
[1779987881571,38.15,73243.88,0.0,-0.9833,2e-05,2.57767]
[1779987881716,38.15,73243.88,0.0,-0.9833,2e-05,2.57767]
[1779987881820,38.15,73243.88,0.0,-0.9833,2e-05,2.57767]
[1779987881968,38.15,73243.88,0.0,-0.9833,2e-05,2.57767]
[1779987881919,38.15,73243.75,0.0,-0.9833,2e-05,2.57716]
[1779987887257,38.15,73244.08,0.0,-0.9833,2e-05,2.57775]
[1779987892293,38.17,73238.75,0.0,-0.98336,2e-05,2.56946]
[1779987893300,38.16,73233.11,0.0,-0.98346,2e-05,2.55607]
[1779987898335,38.16,73229.25,0.0,-0.98353,2e-05,2.5462]
[1779987900349,38.16,73233.05,0.0,-0.98347,2e-05,2.55472]
[1779987905384,38.16,73228.3,0.0,-0.98356,2e-05,2.54274]
[1779987906394,38.16,73234.54,0.0,-0.98345,2e-05,2.55713]
[1779987907567,38.16,73238.47,0.0,-0.98338,2e-05,2.56614]
[1779987911428,38.16,73247.19,0.0,-0.98321,2e-05,2.58898]
[1779987912435,38.17,73251.6,0.0,-0.98313,2e-05,2.60022]
[1779987917470,38.18,73250.98,0.0,-0.98311,2e-05,2.60274]
[1779987918967,38.18,73250.98,0.0,-0.98311,2e-05,2.60274]
[1779987920968,38.19,73252.71,0.0,-0.98307,2e-05,2.60843]
[1779987921016,38.19,73247.04,0.0,-0.98316,2e-05,2.5958]
[1779987922641,38.19,73249.96,0.0,-0.9831,2e-05,2.60352]
[1779987922718,38.19,73249.96,0.0,-0.9831,2e-05,2.60352]
[1779987922743,38.19,73250.43,0.0,-0.98309,2e-05,2.60543]
[1779987925527,38.2,73236.27,0.0,-0.98333,2e-05,2.57365]
[1779987926534,38.2,73235.0,0.0,-0.98334,2e-05,2.5723]
[1779987927901,38.2,73235.0,0.0,-0.98334,2e-05,2.5723]
[1779987927961,38.2,73235.0,0.0,-0.98334,2e-05,2.5723]
[1779987928548,38.21,73229.58,0.0,-0.98342,2e-05,2.56131]
[1779987930349,38.21,73230.31,0.0,-0.9834,2e-05,2.56388]
[1779987930467,38.21,73230.31,0.0,-0.9834,2e-05,2.56388]
[1779987932150,38.21,73229.05,0.0,-0.98343,2e-05,2.5597]
[1779987932219,38.21,73229.05,0.0,-0.98343,2e-05,2.5597]
[1779987932576,38.21,73229.01,0.0,-0.98343,2e-05,2.55941]
[1779987934590,38.21,73225.37,0.0,-0.9835,2e-05,2.55055]
[1779987939625,38.21,73226.12,0.0,-0.98349,2e-05,2.55141]
[1779987944744,38.21,73224.87,0.0,-0.98352,2e-05,2.54783]
[1779987944749,38.21,73219.92,0.0,-0.9836,2e-05,2.53617]
[1779987945667,38.21,73214.29,0.0,-0.9837,2e-05,2.52301]
[1779987947834,38.21,73214.17,0.0,-0.9837,2e-05,2.52261]
[1779987947967,38.21,73214.17,0.0,-0.9837,2e-05,2.52261]
[1779987948048,38.2,73213.81,0.0,-0.98371,2e-05,2.52167]
[1779987949695,38.2,73210.52,0.0,-0.98377,2e-05,2.51387]
[1779987954730,38.2,73206.91,0.0,-0.98383,2e-05,2.50509]
[1779987955726,38.2,73206.91,0.0,-0.98383,2e-05,2.50509]
[1779987955967,38.2,73206.91,0.0,-0.98383,2e-05,2.50509]
[1779987956744,38.2,73212.39,0.0,-0.98374,2e-05,2.51754]
[1779987958758,38.2,73216.17,0.0,-0.98367,2e-05,2.52711]
[1779987959765,38.21,73226.7,0.0,-0.98348,2e-05,2.55249]
[1779987960772,38.21,73253.17,0.0,-0.98301,2e-05,2.61564]
[1779987961779,38.21,73255.53,0.0,-0.98296,2e-05,2.62204]
[1779987963859,38.22,73255.69,0.0,-0.98295,2e-05,2.6238]
[1779987969969,38.23,73255.87,0.0,-0.98291,2e-05,2.62886]
[1779987972856,38.24,73261.24,0.0,-0.98279,2e-05,2.64472]
[1779987973400,38.24,73261.24,0.0,-0.98279,2e-05,2.64472]
[1779987973863,38.24,73265.01,0.0,-0.98272,2e-05,2.65448]
[1779987978899,38.26,73265.13,0.0,-0.98269,2e-05,2.65832]
[1779987980912,38.26,73272.29,0.0,-0.98255,2e-05,2.67698]
[1779987981919,38.26,73273.96,0.0,-0.98251,2e-05,2.68169]
[1779987986954,38.27,73271.98,0.0,-0.98252,2e-05,2.68026]
[1779987987961,38.28,73265.71,0.0,-0.98263,2e-05,2.66581]
[1779987989974,38.28,73272.1,0.0,-0.98251,2e-05,2.6826]
[1779987992358,38.28,73272.51,0.0,-0.9825,2e-05,2.68296]
[1779987992467,38.28,73272.51,0.0,-0.9825,2e-05,2.68296]
[1779987992996,38.29,73272.4,0.0,-0.9825,2e-05,2.68336]
[1779987995009,38.29,73278.23,0.0,-0.98238,2e-05,2.6988]
[1779987998039,38.3,73268.04,0.0,-0.98255,2e-05,2.67606]
[1779987999045,38.3,73254.74,0.0,-0.98279,2e-05,2.64481]
[1779988000052,38.3,73255.55,0.0,-0.98277,2e-05,2.64747]
[1779988005087,38.31,73253.93,0.0,-0.98277,2e-05,2.64716]
[1779988007301,38.32,73255.46,0.0,-0.98273,2e-05,2.65226]
[1779988007969,38.32,73255.46,0.0,-0.98273,2e-05,2.65226]
[1779988012061,38.33,73255.77,0.0,-0.9827,2e-05,2.65583]
[1779988012136,38.33,73255.15,0.0,-0.98271,2e-05,2.65505]
[1779988012217,38.33,73255.15,0.0,-0.98271,2e-05,2.65505]
[1779988017360,38.34,73254.56,0.0,-0.9827,2e-05,2.65644]
[1779988017970,38.34,73254.56,0.0,-0.9827,2e-05,2.65644]
[1779988020506,38.34,73252.33,0.0,-0.98272,2e-05,2.65321]
[1779988020718,38.34,73252.33,0.0,-0.98272,2e-05,2.65321]
[1779988020725,38.34,73252.33,0.0,-0.98272,2e-05,2.65321]
[1779988020969,38.34,73252.33,0.0,-0.98272,2e-05,2.65321]
[1779988021070,38.35,73257.78,0.0,-0.98261,2e-05,2.66769]
[1779988024701,38.35,73257.58,0.0,-0.98261,2e-05,2.66857]
[1779988027833,38.36,73258.59,0.0,-0.98257,2e-05,2.67303]
[1779988027967,38.36,73258.59,0.0,-0.98257,2e-05,2.67303]
[1779988028109,38.36,73258.59,0.0,-0.98257,2e-05,2.67303]
[1779988028149,38.36,73257.37,0.0,-0.98259,2e-05,2.67097]
[1779988028217,38.36,73257.37,0.0,-0.98259,2e-05,2.67097]
[1779988033950,38.37,73259.44,0.0,-0.98253,2e-05,2.67861]
[1779988033997,38.37,73265.79,0.0,-0.9824,2e-05,2.69525]
[1779988034292,38.37,73270.33,0.0,-0.98232,2e-05,2.70626]
[1779988035299,38.38,73275.58,0.0,-0.98222,2e-05,2.71966]
[1779988036305,38.38,73274.68,0.0,-0.98223,2e-05,2.71866]
[1779988039713,38.38,73273.98,0.0,-0.98223,2e-05,2.71814]
[1779988039967,38.38,73273.98,0.0,-0.98223,2e-05,2.71814]
[1779988040072,38.38,73275.16,0.0,-0.98221,2e-05,2.72053]
[1779988041341,38.38,73278.85,0.0,-0.98215,2e-05,2.72855]
[1779988043599,38.38,73280.64,0.0,-0.98212,2e-05,2.73243]
[1779988043722,38.38,73280.64,0.0,-0.98212,2e-05,2.73243]
[1779988043769,38.38,73284.53,0.0,-0.98206,2e-05,2.74144]
[1779988044362,38.37,73305.04,0.0,-0.98168,2e-05,2.79154]
[1779988045375,38.37,73316.29,0.0,-0.98146,2e-05,2.81961]
[1779988046380,38.37,73317.5,0.0,-0.98144,2e-05,2.82246]
[1779988051415,38.36,73316.29,0.0,-0.9815,2e-05,2.81411]
[1779988056450,38.35,73318.24,0.0,-0.98149,2e-05,2.81569]
[1779988061486,38.34,73317.06,0.0,-0.98154,2e-05,2.80947]
[1779988066864,38.34,73316.35,0.0,-0.98157,2e-05,2.80576]
[1779988066967,38.34,73316.35,0.0,-0.98157,2e-05,2.80576]
[1779988067035,38.34,73316.35,0.0,-0.98157,2e-05,2.80576]
[1779988067217,38.34,73316.35,0.0,-0.98157,2e-05,2.80576]
[1779988067068,38.33,73315.97,0.0,-0.98158,2e-05,2.80353]
[1779988072572,38.32,73317.64,0.0,-0.98158,2e-05,2.80387]
[1779988077607,38.31,73318.16,0.0,-0.9816,2e-05,2.80203]
[1779988079621,38.31,73321.94,0.0,-0.98153,2e-05,2.81022]
[1779988080628,38.31,73329.6,0.0,-0.98139,2e-05,2.82879]
[1779988081635,38.3,73335.75,0.0,-0.98128,2e-05,2.84362]
[1779988083648,38.3,73337.81,0.0,-0.98125,2e-05,2.84742]
[1779988086677,38.3,73324.84,0.0,-0.98151,2e-05,2.81393]
[1779988087682,38.29,73333.3,0.0,-0.98135,2e-05,2.83454]
[1779988088690,38.3,73333.39,0.0,-0.98134,2e-05,2.83519]
[1779988092765,38.29,73335.88,0.0,-0.98131,2e-05,2.83943]
[1779988092828,38.29,73335.88,0.0,-0.98131,2e-05,2.83943]
[1779988092969,38.29,73335.88,0.0,-0.98131,2e-05,2.83943]
[1779988093002,38.29,73335.88,0.0,-0.98131,2e-05,2.83943]
[1779988093069,38.29,73336.14,0.0,-0.98131,2e-05,2.8394]
[1779988098776,38.28,73338.86,0.0,-0.98129,2e-05,2.84221]
[1779988099783,38.27,73342.71,0.0,-0.98122,2e-05,2.85127]
[1779988101797,38.27,73344.9,0.0,-0.98119,2e-05,2.85541]
[1779988102804,38.27,73359.9,0.0,-0.98091,2e-05,2.89292]
[1779988103812,38.27,73361.53,0.0,-0.98087,2e-05,2.89695]
[1779988104536,38.27,73361.53,0.0,-0.98087,2e-05,2.89695]
[1779988105826,38.26,73358.14,0.0,-0.98095,2e-05,2.88733]
[1779988106557,38.26,73358.14,0.0,-0.98095,2e-05,2.88733]
[1779988106833,38.26,73362.44,0.0,-0.98087,2e-05,2.89821]
[1779988109791,38.26,73363.46,0.0,-0.98086,2e-05,2.89925]
[1779988109968,38.26,73363.46,0.0,-0.98086,2e-05,2.89925]
[1779988112877,38.25,73356.99,0.0,-0.98102,2e-05,2.8775]
[1779988113884,38.25,73358.19,0.0,-0.981,2e-05,2.87982]
[1779988116904,38.24,73361.76,0.0,-0.98095,2e-05,2.88668]
[1779988118919,38.24,73358.56,0.0,-0.98103,2e-05,2.87699]
[1779988123954,38.22,73358.35,0.0,-0.98106,2e-05,2.87277]
[1779988126444,38.22,73357.58,0.0,-0.98108,2e-05,2.86934]
[1779988126474,38.22,73357.58,0.0,-0.98108,2e-05,2.86934]
[1779988126500,38.22,73357.58,0.0,-0.98108,2e-05,2.86934]
[1779988126725,38.22,73357.58,0.0,-0.98108,2e-05,2.86934]
[1779988126975,38.22,73357.01,0.0,-0.9811,2e-05,2.86715]
[1779988129996,38.21,73361.42,0.0,-0.98103,2e-05,2.87623]
[1779988131659,38.21,73364.15,0.0,-0.98098,2e-05,2.88247]
[1779988131661,38.21,73364.15,0.0,-0.98098,2e-05,2.88247]
[1779988131725,38.21,73364.15,0.0,-0.98098,2e-05,2.88247]
[1779988132025,38.21,73364.02,0.0,-0.98099,2e-05,2.88138]
[1779988137050,38.2,73366.44,0.0,-0.98097,2e-05,2.88504]
[1779988139064,38.2,73358.66,0.0,-0.98112,2e-05,2.8643]
[1779988142085,38.19,73366.55,0.0,-0.98099,2e-05,2.88226]
[1779988143092,38.19,73370.68,0.0,-0.98091,2e-05,2.89209]
[1779988144099,38.18,73374.68,0.0,-0.98084,2e-05,2.90159]
[1779988147570,38.18,73375.33,0.0,-0.98083,2e-05,2.90279]
[1779988147620,38.18,73375.33,0.0,-0.98083,2e-05,2.90279]
[1779988147719,38.18,73375.33,0.0,-0.98083,2e-05,2.90279]
[1779988148129,38.18,73375.25,0.0,-0.98083,2e-05,2.90242]
[1779988153165,38.18,73376.95,0.0,-0.98081,2e-05,2.906]
[1779988158200,38.18,73378.45,0.0,-0.98079,2e-05,2.90842]
[1779988160958,38.17,73378.74,0.0,-0.98079,2e-05,2.90837]
[1779988160967,38.17,73378.74,0.0,-0.98079,2e-05,2.90837]
[1779988161005,38.17,73378.74,0.0,-0.98079,2e-05,2.90837]
[1779988161223,38.17,73379.09,0.0,-0.98079,2e-05,2.90831]
[1779988161410,38.17,73379.09,0.0,-0.98079,2e-05,2.90831]
[1779988162230,38.17,73384.37,0.0,-0.98069,2e-05,2.92178]
[1779988166349,38.17,73382.73,0.0,-0.98072,2e-05,2.9168]
[1779988166468,38.17,73382.73,0.0,-0.98072,2e-05,2.9168]
[1779988167265,38.17,73382.4,0.0,-0.98073,2e-05,2.91577]
[1779988169285,38.17,73373.61,0.0,-0.98091,2e-05,2.89278]
[1779988171304,38.17,73371.45,0.0,-0.98097,2e-05,2.88488]
[1779988171681,38.17,73371.45,0.0,-0.98097,2e-05,2.88488]
[1779988171718,38.17,73371.45,0.0,-0.98097,2e-05,2.88488]
[1779988173319,38.16,73364.48,0.0,-0.98111,2e-05,2.86556]
[1779988174325,38.16,73368.12,0.0,-0.98105,2e-05,2.87411]
[1779988175325,38.16,73368.12,0.0,-0.98105,2e-05,2.87411]
[1779988175333,38.16,73370.26,0.0,-0.98101,2e-05,2.87886]
[1779988175469,38.16,73370.26,0.0,-0.98101,2e-05,2.87886]
[1779988180369,38.15,73366.33,0.0,-0.98111,2e-05,2.86575]
[1779988182381,38.15,73374.35,0.0,-0.98096,2e-05,2.88608]
[1779988183388,38.15,73382.92,0.0,-0.98079,2e-05,2.90803]
[1779988184395,38.15,73383.27,0.0,-0.98078,2e-05,2.9088]
[1779988186199,38.14,73382.75,0.0,-0.98081,2e-05,2.90587]
[1779988188701,38.14,73382.31,0.0,-0.98082,2e-05,2.90458]
[1779988188718,38.14,73382.31,0.0,-0.98082,2e-05,2.90458]
[1779988188800,38.14,73381.77,0.0,-0.98083,2e-05,2.90289]
[1779988194468,38.14,73380.7,0.0,-0.98086,2e-05,2.89927]
[1779988197677,38.14,73381.98,0.0,-0.98083,2e-05,2.90229]
[1779988197719,38.14,73381.98,0.0,-0.98083,2e-05,2.90229]
[1779988197728,38.14,73381.98,0.0,-0.98083,2e-05,2.90229]
[1779988197972,38.14,73381.98,0.0,-0.98083,2e-05,2.90229]
[1779988198025,38.14,73382.32,0.0,-0.98083,2e-05,2.90303]
[1779988199501,38.14,73376.52,0.0,-0.98094,2e-05,2.88798]
[1779988200508,38.13,73363.43,0.0,-0.9812,2e-05,2.85439]
[1779988201518,38.13,73360.29,0.0,-0.98126,2e-05,2.8463]
[1779988202525,38.13,73365.02,0.0,-0.98118,2e-05,2.85696]
[1779988204539,38.13,73366.61,0.0,-0.98116,2e-05,2.85961]
[1779988206938,38.12,73367.42,0.0,-0.98115,2e-05,2.86097]
[1779988206969,38.12,73367.42,0.0,-0.98115,2e-05,2.86097]
[1779988207039,38.12,73364.14,0.0,-0.98122,2e-05,2.85191]
[1779988212866,38.11,73365.94,0.0,-0.98121,2e-05,2.85303]
[1779988212946,38.11,73365.94,0.0,-0.98121,2e-05,2.85303]
[1779988212969,38.11,73365.94,0.0,-0.98121,2e-05,2.85303]
[1779988213010,38.11,73367.37,0.0,-0.98119,2e-05,2.85597]
[1779988216628,38.1,73365.11,0.0,-0.98125,2e-05,2.84813]
[1779988216722,38.1,73365.11,0.0,-0.98125,2e-05,2.84813]
[1779988216741,38.1,73365.11,0.0,-0.98125,2e-05,2.84813]
[1779988216974,38.1,73365.11,0.0,-0.98125,2e-05,2.84813]
[1779988217074,38.1,73364.11,0.0,-0.98127,2e-05,2.8449]
[1779988218648,38.1,73358.9,0.0,-0.98138,2e-05,2.83033]
[1779988219654,38.09,73346.87,0.0,-0.98162,2e-05,2.79937]
[1779988220661,38.09,73344.87,0.0,-0.98166,2e-05,2.79376]
[1779988225696,38.08,73343.75,0.0,-0.98171,2e-05,2.78803]
[1779988228736,38.08,73334.65,0.0,-0.98189,2e-05,2.76419]
[1779988229743,38.08,73341.31,0.0,-0.98177,2e-05,2.77968]
[1779988231757,38.07,73343.1,0.0,-0.98176,2e-05,2.78103]
[1779988234680,38.07,73341.74,0.0,-0.98179,2e-05,2.77652]
[1779988234718,38.07,73341.74,0.0,-0.98179,2e-05,2.77652]
[1779988234934,38.07,73341.74,0.0,-0.98179,2e-05,2.77652]
[1779988234976,38.07,73341.74,0.0,-0.98179,2e-05,2.77652]
[1779988235035,38.07,73342.2,0.0,-0.98179,2e-05,2.77712]
[1779988236792,38.06,73359.32,0.0,-0.98147,2e-05,2.81898]
[1779988237799,38.06,73361.13,0.0,-0.98144,2e-05,2.82293]
[1779988240246,38.06,73358.19,0.0,-0.98151,2e-05,2.81425]
[1779988240899,38.06,73358.19,0.0,-0.98151,2e-05,2.81425]
[1779988240969,38.06,73358.19,0.0,-0.98151,2e-05,2.81425]
[1779988241070,38.06,73357.98,0.0,-0.98151,2e-05,2.81311]
[1779988241704,38.06,73357.98,0.0,-0.98151,2e-05,2.81311]
[1779988241720,38.06,73357.98,0.0,-0.98151,2e-05,2.81311]
[1779988242834,38.05,73363.04,0.0,-0.98143,2e-05,2.82466]
[1779988243764,38.05,73363.04,0.0,-0.98143,2e-05,2.82466]
[1779988243968,38.05,73363.04,0.0,-0.98143,2e-05,2.82466]
[1779988244069,38.05,73362.16,0.0,-0.98145,2e-05,2.8218]
[1779988244471,38.05,73362.16,0.0,-0.98145,2e-05,2.8218]
[1779988244721,38.05,73362.16,0.0,-0.98145,2e-05,2.8218]
[1779988247900,38.05,73362.42,0.0,-0.98146,2e-05,2.82059]
[1779988247969,38.05,73362.42,0.0,-0.98146,2e-05,2.82059]
[1779988247973,38.04,73363.7,0.0,-0.98144,2e-05,2.8232]
[1779988248876,38.04,73360.59,0.0,-0.9815,2e-05,2.81472]
[1779988250315,38.04,73360.59,0.0,-0.9815,2e-05,2.81472]
[1779988250470,38.04,73358.83,0.0,-0.98154,2e-05,2.80968]
[1779988255925,38.03,73357.4,0.0,-0.9816,2e-05,2.80253]
[1779988258316,38.03,73359.87,0.0,-0.98155,2e-05,2.80817]
[1779988258418,38.03,73360.24,0.0,-0.98155,2e-05,2.8085]
[1779988258469,38.03,73360.24,0.0,-0.98155,2e-05,2.8085]
[1779988258579,38.03,73360.24,0.0,-0.98155,2e-05,2.8085]
[1779988258724,38.03,73360.24,0.0,-0.98155,2e-05,2.8085]
[1779988261952,38.02,73358.5,0.0,-0.9816,2e-05,2.80233]
[1779988261976,38.02,73358.5,0.0,-0.9816,2e-05,2.80233]
[1779988262053,38.02,73353.94,0.0,-0.98169,2e-05,2.7903]
[1779988262668,38.02,73353.94,0.0,-0.98169,2e-05,2.7903]
[1779988262718,38.02,73353.94,0.0,-0.98169,2e-05,2.7903]
[1779988265996,38.01,73350.61,0.0,-0.98177,2e-05,2.77973]
[1779988267002,38.01,73343.28,0.0,-0.98191,2e-05,2.76091]
[1779988267952,38.01,73343.28,0.0,-0.98191,2e-05,2.76091]
[1779988267971,38.01,73343.28,0.0,-0.98191,2e-05,2.76091]
[1779988268348,38.01,73343.28,0.0,-0.98191,2e-05,2.76091]
[1779988268443,38.01,73344.07,0.0,-0.9819,2e-05,2.76237]
[1779988268470,38.01,73344.07,0.0,-0.9819,2e-05,2.76237]
[1779988273050,38.0,73338.88,0.0,-0.98202,2e-05,2.74697]
[1779988275064,38.0,73323.96,0.0,-0.9823,2e-05,2.70924]
[1779988276072,38.0,73310.46,0.0,-0.98255,2e-05,2.67588]
[1779988277078,38.0,73312.76,0.0,-0.98251,2e-05,2.68113]
[1779988278085,37.99,73315.68,0.0,-0.98246,2e-05,2.68789]
[1779988281112,37.99,73322.22,0.0,-0.98235,2e-05,2.70278]
[1779988282116,37.99,73333.73,0.0,-0.98214,2e-05,2.73069]
[1779988283123,37.99,73334.16,0.0,-0.98214,2e-05,2.73131]
[1779988285137,37.99,73330.65,0.0,-0.98221,2e-05,2.72179]
[1779988288526,37.98,73332.56,0.0,-0.98218,2e-05,2.72522]
[1779988288727,37.98,73332.56,0.0,-0.98218,2e-05,2.72522]
[1779988289167,37.98,73333.98,0.0,-0.98216,2e-05,2.7283]
[1779988290174,37.98,73340.82,0.0,-0.98203,2e-05,2.74478]
[1779988291182,37.98,73341.56,0.0,-0.98204,2e-05,2.74416]
[1779988291537,37.98,73341.56,0.0,-0.98204,2e-05,2.74416]
[1779988291721,37.98,73341.56,0.0,-0.98204,2e-05,2.74416]
[1779988296833,37.97,73340.8,0.0,-0.98207,2e-05,2.74]
[1779988296968,37.97,73340.8,0.0,-0.98207,2e-05,2.74]
[1779988297223,37.97,73340.53,0.0,-0.98208,2e-05,2.73888]
[1779988302258,37.96,73340.18,0.0,-0.9821,2e-05,2.73576]
[1779988307297,37.96,73338.28,0.0,-0.98215,2e-05,2.72885]
[1779988307948,37.96,73338.28,0.0,-0.98215,2e-05,2.72885]
[1779988307969,37.96,73338.28,0.0,-0.98215,2e-05,2.72885]
[1779988313339,37.95,73336.68,0.0,-0.9822,2e-05,2.7223]
[1779988317169,37.94,73338.92,0.0,-0.98217,2e-05,2.72654]
[1779988317238,37.94,73338.92,0.0,-0.98217,2e-05,2.72654]
[1779988317431,37.94,73338.92,0.0,-0.98217,2e-05,2.72654]
[1779988317472,37.94,73338.92,0.0,-0.98217,2e-05,2.72654]
[1779988317472,37.94,73340.92,0.0,-0.98214,2e-05,2.73105]
[1779988319382,37.94,73346.2,0.0,-0.98205,2e-05,2.74323]
[1779988320389,37.94,73349.59,0.0,-0.98199,2e-05,2.75118]
[1779988322032,37.94,73350.21,0.0,-0.98198,2e-05,2.75225]
[1779988322235,37.94,73350.21,0.0,-0.98198,2e-05,2.75225]
[1779988322398,37.94,73350.21,0.0,-0.98198,2e-05,2.75225]
[1779988322471,37.94,73350.21,0.0,-0.98198,2e-05,2.75225]
[1779988322479,37.93,73350.28,0.0,-0.98198,2e-05,2.75194]
[1779988327438,37.93,73347.44,0.0,-0.98205,2e-05,2.74251]
[1779988328807,37.93,73346.87,0.0,-0.98207,2e-05,2.74063]
[1779988328968,37.93,73346.87,0.0,-0.98207,2e-05,2.74063]
[1779988329452,37.92,73347.09,0.0,-0.98206,2e-05,2.74072]
[1779988329739,37.92,73347.09,0.0,-0.98206,2e-05,2.74072]
[1779988329968,37.92,73347.09,0.0,-0.98206,2e-05,2.74072]
[1779988333158,37.92,73349.43,0.0,-0.98203,2e-05,2.74516]
[1779988333219,37.92,73349.43,0.0,-0.98203,2e-05,2.74516]
[1779988333507,37.92,73349.43,0.0,-0.98203,2e-05,2.74516]
[1779988333481,37.92,73346.68,0.0,-0.98209,2e-05,2.73788]
[1779988333724,37.92,73346.68,0.0,-0.98209,2e-05,2.73788]
[1779988339522,37.91,73346.42,0.0,-0.98211,2e-05,2.73456]
[1779988339914,37.91,73346.42,0.0,-0.98211,2e-05,2.73456]
[1779988339973,37.91,73346.42,0.0,-0.98211,2e-05,2.73456]
[1779988340220,37.91,73346.42,0.0,-0.98211,2e-05,2.73456]
[1779988340472,37.91,73346.42,0.0,-0.98211,2e-05,2.73456]
[1779988340529,37.91,73346.32,0.0,-0.98212,2e-05,2.73387]
[1779988342549,37.91,73343.63,0.0,-0.98217,2e-05,2.72634]
[1779988345327,37.9,73343.4,0.0,-0.98218,2e-05,2.72533]
[1779988345489,37.9,73343.4,0.0,-0.98218,2e-05,2.72533]
[1779988345428,37.9,73343.68,0.0,-0.98218,2e-05,2.72517]
[1779988345891,37.9,73343.68,0.0,-0.98218,2e-05,2.72517]
[1779988345970,37.9,73343.68,0.0,-0.98218,2e-05,2.72517]
[1779988346055,37.9,73345.19,0.0,-0.98216,2e-05,2.72848]
[1779988346572,37.9,73348.09,0.0,-0.9821,2e-05,2.73566]
[1779988349593,37.9,73350.57,0.0,-0.98207,2e-05,2.74049]
[1779988355486,37.89,73352.04,0.0,-0.98207,2e-05,2.74035]
[1779988356233,37.89,73350.03,0.0,-0.98211,2e-05,2.73491]
[1779988356335,37.89,73350.54,0.0,-0.9821,2e-05,2.73529]
[1779988358199,37.89,73350.76,0.0,-0.9821,2e-05,2.7354]
[1779988358280,37.88,73350.82,0.0,-0.98211,2e-05,2.73511]
[1779988362685,37.88,73353.44,0.0,-0.98207,2e-05,2.73943]
[1779988363692,37.88,73361.16,0.0,-0.98193,2e-05,2.75819]
[1779988364699,37.87,73361.56,0.0,-0.98193,2e-05,2.75872]
[1779988365626,37.87,73361.56,0.0,-0.98193,2e-05,2.75872]
[1779988365718,37.87,73361.56,0.0,-0.98193,2e-05,2.75872]
[1779988366457,37.87,73361.56,0.0,-0.98193,2e-05,2.75872]
[1779988366467,37.87,73361.56,0.0,-0.98193,2e-05,2.75872]
[1779988366491,37.87,73361.58,0.0,-0.98193,2e-05,2.75829]
[1779988368728,37.87,73359.1,0.0,-0.98199,2e-05,2.75068]
[1779988371105,37.87,73357.33,0.0,-0.98203,2e-05,2.74581]
[1779988371216,37.87,73357.33,0.0,-0.98203,2e-05,2.74581]
[1779988371266,37.87,73355.21,0.0,-0.98207,2e-05,2.74008]
[1779988371609,37.87,73355.21,0.0,-0.98207,2e-05,2.74008]
[1779988371720,37.87,73355.21,0.0,-0.98207,2e-05,2.74008]
[1779988374770,37.86,73358.48,0.0,-0.98202,2e-05,2.74641]
[1779988377395,37.86,73359.52,0.0,-0.98201,2e-05,2.74853]
[1779988377467,37.86,73359.52,0.0,-0.98201,2e-05,2.74853]
[1779988377472,37.86,73358.77,0.0,-0.98202,2e-05,2.7462]
[1779988377826,37.86,73358.77,0.0,-0.98202,2e-05,2.7462]
[1779988377967,37.86,73358.77,0.0,-0.98202,2e-05,2.7462]
[1779988382830,37.85,73355.43,0.0,-0.98211,2e-05,2.73517]
[1779988386226,37.85,73355.63,0.0,-0.98211,2e-05,2.73476]
[1779988386467,37.85,73355.63,0.0,-0.98211,2e-05,2.73476]
[1779988386569,37.85,73354.4,0.0,-0.98214,2e-05,2.73127]
[1779988386679,37.85,73354.4,0.0,-0.98214,2e-05,2.73127]
[1779988386718,37.85,73354.4,0.0,-0.98214,2e-05,2.73127]
[1779988391893,37.84,73354.53,0.0,-0.98215,2e-05,2.72893]
[1779988394391,37.84,73354.53,0.0,-0.98215,2e-05,2.72893]
[1779988394470,37.84,73354.53,0.0,-0.98215,2e-05,2.72893]
[1779988394480,37.83,73354.88,0.0,-0.98215,2e-05,2.72891]
[1779988394774,37.83,73354.88,0.0,-0.98215,2e-05,2.72891]
[1779988394966,37.83,73354.88,0.0,-0.98215,2e-05,2.72891]
[1779988396933,37.83,73359.01,0.0,-0.98209,2e-05,2.73781]
[1779988398297,37.83,73359.01,0.0,-0.98209,2e-05,2.73781]
[1779988398467,37.83,73359.01,0.0,-0.98209,2e-05,2.73781]
[1779988398533,37.83,73365.87,0.0,-0.98196,2e-05,2.75443]
[1779988400705,37.83,73365.82,0.0,-0.98197,2e-05,2.75332]
[1779988400717,37.83,73365.82,0.0,-0.98197,2e-05,2.75332]
[1779988400961,37.82,73366.07,0.0,-0.98197,2e-05,2.75346]
[1779988405996,37.82,73367.4,0.0,-0.98196,2e-05,2.75434]
[1779988407421,37.82,73367.4,0.0,-0.98196,2e-05,2.75434]
[1779988407467,37.82,73367.4,0.0,-0.98196,2e-05,2.75434]
[1779988408016,37.81,73364.91,0.0,-0.98202,2e-05,2.74716]
[1779988409023,37.81,73362.09,0.0,-0.98207,2e-05,2.73967]
[1779988411037,37.81,73363.8,0.0,-0.98206,2e-05,2.74101]
[1779988416072,37.8,73363.36,0.0,-0.98208,2e-05,2.73822]
[1779988419478,37.8,73363.77,0.0,-0.98208,2e-05,2.73832]
[1779988419568,37.8,73366.27,0.0,-0.98204,2e-05,2.74408]
[1779988419719,37.8,73366.27,0.0,-0.98204,2e-05,2.74408]
[1779988420216,37.8,73366.27,0.0,-0.98204,2e-05,2.74408]
[1779988420253,37.8,73367.31,0.0,-0.98202,2e-05,2.7462]
[1779988422114,37.8,73361.17,0.0,-0.98215,2e-05,2.73]
[1779988423437,37.8,73361.17,0.0,-0.98215,2e-05,2.73]
[1779988423472,37.8,73361.17,0.0,-0.98215,2e-05,2.73]
[1779988424128,37.79,73363.87,0.0,-0.9821,2e-05,2.73582]
[1779988427110,37.79,73362.58,0.0,-0.98213,2e-05,2.73173]
[1779988427217,37.79,73362.58,0.0,-0.98213,2e-05,2.73173]
[1779988427258,37.79,73366.14,0.0,-0.98207,2e-05,2.74013]
[1779988429163,37.79,73369.48,0.0,-0.98201,2e-05,2.74753]
[1779988430228,37.79,73369.48,0.0,-0.98201,2e-05,2.74753]
[1779988430468,37.79,73369.48,0.0,-0.98201,2e-05,2.74753]
[1779988430545,37.78,73369.9,0.0,-0.98201,2e-05,2.74811]
[1779988435831,37.78,73371.66,0.0,-0.98199,2e-05,2.75016]
[1779988435969,37.78,73371.66,0.0,-0.98199,2e-05,2.75016]
[1779988438226,37.77,73378.05,0.0,-0.98188,2e-05,2.76468]
[1779988442403,37.77,73377.25,0.0,-0.98191,2e-05,2.7612]
[1779988442548,37.77,73377.25,0.0,-0.98191,2e-05,2.7612]
[1779988442441,37.77,73377.89,0.0,-0.9819,2e-05,2.76231]
[1779988443261,37.77,73384.42,0.0,-0.98178,2e-05,2.7787]
[1779988444268,37.77,73386.2,0.0,-0.98175,2e-05,2.78279]
[1779988447289,37.76,73380.74,0.0,-0.98185,2e-05,2.76875]
[1779988450772,37.76,73380.25,0.0,-0.98187,2e-05,2.76664]
[1779988456352,37.76,73382.05,0.0,-0.98183,2e-05,2.77188]
[1779988460380,37.77,73387.96,0.0,-0.98171,2e-05,2.78718]
[1779988465415,37.77,73388.31,0.0,-0.9817,2e-05,2.78848]
[1779988466422,37.77,73384.39,0.0,-0.98178,2e-05,2.77869]
[1779988469587,37.77,73384.28,0.0,-0.98178,2e-05,2.77862]
[1779988470070,37.77,73384.49,0.0,-0.98178,2e-05,2.77862]
[1779988470131,37.77,73384.49,0.0,-0.98178,2e-05,2.77862]
[1779988473092,37.76,73383.76,0.0,-0.98181,2e-05,2.77445]
[1779988473217,37.76,73383.76,0.0,-0.98181,2e-05,2.77445]
[1779988473471,37.77,73383.62,0.0,-0.98181,2e-05,2.7742]
[1779988478506,37.77,73383.67,0.0,-0.9818,2e-05,2.77484]
[1779988483541,37.77,73376.04,0.0,-0.98195,2e-05,2.75621]
[1779988484548,37.77,73377.08,0.0,-0.98193,2e-05,2.75894]
[1779988488216,37.77,73377.23,0.0,-0.98192,2e-05,2.75908]
[1779988488472,37.77,73377.23,0.0,-0.98192,2e-05,2.75908]
[1779988493612,37.77,73372.73,0.0,-0.982,2e-05,2.74861]
[1779988494619,37.77,73364.99,0.0,-0.98215,2e-05,2.72887]
[1779988495626,37.77,73362.89,0.0,-0.9822,2e-05,2.72323]
[1779988498413,37.76,73362.61,0.0,-0.98221,2e-05,2.72167]
[1779988498467,37.76,73362.61,0.0,-0.98221,2e-05,2.72167]
[1779988499654,37.76,73376.84,0.0,-0.98195,2e-05,2.75622]
[1779988501668,37.76,73379.91,0.0,-0.98189,2e-05,2.76298]
[1779988504690,37.76,73369.0,0.0,-0.98211,2e-05,2.73489]
[1779988506705,37.75,73367.52,0.0,-0.98214,2e-05,2.73028]
[1779988507716,37.75,73367.52,0.0,-0.98214,2e-05,2.73028]
[1779988507976,37.75,73365.03,0.0,-0.98219,2e-05,2.72367]
[1779988508204,37.75,73365.03,0.0,-0.98219,2e-05,2.72367]
[1779988508218,37.75,73365.03,0.0,-0.98219,2e-05,2.72367]
[1779988508718,37.75,73365.15,0.0,-0.98219,2e-05,2.72352]
[1779988514311,37.75,73364.25,0.0,-0.98222,2e-05,2.71959]
[1779988514469,37.75,73364.25,0.0,-0.98222,2e-05,2.71959]
[1779988516169,37.74,73364.15,0.0,-0.98223,2e-05,2.7185]
[1779988516774,37.74,73359.44,0.0,-0.98233,2e-05,2.70602]
[1779988517782,37.74,73355.18,0.0,-0.98241,2e-05,2.69511]
[1779988518788,37.74,73347.35,0.0,-0.98256,2e-05,2.67552]
[1779988520808,37.74,73346.43,0.0,-0.98258,2e-05,2.67256]
[1779988521837,37.73,73360.6,0.0,-0.98232,2e-05,2.70703]
[1779988522841,37.73,73365.57,0.0,-0.98223,2e-05,2.71899]
[1779988523848,37.73,73364.72,0.0,-0.98225,2e-05,2.71649]
[1779988524855,37.73,73360.76,0.0,-0.98232,2e-05,2.7063]
[1779988525863,37.73,73356.44,0.0,-0.98241,2e-05,2.69525]
[1779988529120,37.73,73359.27,0.0,-0.98236,2e-05,2.70108]
[1779988529221,37.73,73359.27,0.0,-0.98236,2e-05,2.70108]
[1779988529912,37.73,73359.16,0.0,-0.98237,2e-05,2.70043]
[1779988529966,37.73,73359.16,0.0,-0.98237,2e-05,2.70043]
[1779988530008,37.72,73356.39,0.0,-0.98242,2e-05,2.69323]
[1779988532912,37.72,73345.28,0.0,-0.98265,2e-05,2.66334]
[1779988534927,37.72,73340.58,0.0,-0.98274,2e-05,2.65094]
[1779988539638,37.72,73338.44,0.0,-0.98278,2e-05,2.64491]
[1779988539720,37.72,73338.44,0.0,-0.98278,2e-05,2.64491]
[1779988541296,37.71,73341.92,0.0,-0.98273,2e-05,2.65253]
[1779988541977,37.71,73347.77,0.0,-0.98262,2e-05,2.66649]
[1779988543991,37.71,73354.18,0.0,-0.98251,2e-05,2.68154]
[1779988547013,37.71,73349.1,0.0,-0.98261,2e-05,2.66812]
[1779988549905,37.71,73347.5,0.0,-0.98264,2e-05,2.66359]
[1779988549969,37.71,73347.5,0.0,-0.98264,2e-05,2.66359]
[1779988551222,37.7,73346.12,0.0,-0.98267,2e-05,2.65993]
[1779988551467,37.7,73346.12,0.0,-0.98267,2e-05,2.65993]
[1779988551521,37.7,73346.75,0.0,-0.98266,2e-05,2.66117]
[1779988556078,37.7,73343.21,0.0,-0.98274,2e-05,2.65142]
[1779988557085,37.7,73329.17,0.0,-0.98299,2e-05,2.6169]
[1779988558382,37.7,73329.17,0.0,-0.98299,2e-05,2.6169]
[1779988558467,37.7,73329.17,0.0,-0.98299,2e-05,2.6169]
[1779988558483,37.7,73326.28,0.0,-0.98305,2e-05,2.60974]
[1779988559099,37.7,73334.57,0.0,-0.9829,2e-05,2.62952]
[1779988560106,37.7,73335.04,0.0,-0.98289,2e-05,2.63043]
[1779988562647,37.7,73336.08,0.0,-0.98288,2e-05,2.63272]
[1779988562722,37.7,73336.08,0.0,-0.98288,2e-05,2.63272]
[1779988563216,37.7,73336.35,0.0,-0.98287,2e-05,2.63314]
[1779988563467,37.7,73336.35,0.0,-0.98287,2e-05,2.63314]
[1779988563568,37.69,73336.17,0.0,-0.98288,2e-05,2.63247]
[1779988568980,37.69,73337.99,0.0,-0.98285,2e-05,2.63571]
[1779988571183,37.69,73343.05,0.0,-0.98277,2e-05,2.64727]
[1779988574175,37.69,73342.13,0.0,-0.98279,2e-05,2.64452]
[1779988574226,37.69,73342.13,0.0,-0.98279,2e-05,2.64452]
[1779988574551,37.69,73342.13,0.0,-0.98279,2e-05,2.64452]
[1779988574718,37.69,73342.13,0.0,-0.98279,2e-05,2.64452]
[1779988574653,37.69,73340.19,0.0,-0.98283,2e-05,2.63957]
[1779988581253,37.68,73339.04,0.0,-0.98286,2e-05,2.63515]
[1779988584265,37.68,73339.11,0.0,-0.98286,2e-05,2.63486]
[1779988584467,37.68,73339.11,0.0,-0.98286,2e-05,2.63486]
[1779988588302,37.68,73347.17,0.0,-0.98272,2e-05,2.65333]
[1779988589309,37.68,73350.36,0.0,-0.98267,2e-05,2.66085]
[1779988591099,37.67,73348.96,0.0,-0.98269,2e-05,2.65716]
[1779988591223,37.67,73348.96,0.0,-0.98269,2e-05,2.65716]
[1779988591572,37.67,73348.96,0.0,-0.98269,2e-05,2.65716]
[1779988591719,37.67,73348.96,0.0,-0.98269,2e-05,2.65716]
[1779988591725,37.67,73348.66,0.0,-0.98271,2e-05,2.65422]
[1779988594346,37.67,73343.46,0.0,-0.98281,2e-05,2.6408]
[1779988596371,37.67,73340.38,0.0,-0.98287,2e-05,2.63288]
[1779988597371,37.67,73330.33,0.0,-0.98306,2e-05,2.60843]
[1779988598537,37.67,73330.33,0.0,-0.98306,2e-05,2.60843]
[1779988598722,37.67,73330.33,0.0,-0.98306,2e-05,2.60843]
[1779988598821,37.67,73328.31,0.0,-0.98309,2e-05,2.6034]
[1779988604420,37.67,73327.9,0.0,-0.98311,2e-05,2.60144]
[1779988607706,37.66,73327.41,0.0,-0.98312,2e-05,2.59994]
[1779988607722,37.66,73327.41,0.0,-0.98312,2e-05,2.59994]
[1779988608280,37.66,73326.87,0.0,-0.98313,2e-05,2.59849]
[1779988608467,37.66,73326.87,0.0,-0.98313,2e-05,2.59849]
[1779988608567,37.66,73327.65,0.0,-0.98312,2e-05,2.6002]
[1779988609455,37.66,73333.43,0.0,-0.98302,2e-05,2.61393]
[1779988610462,37.66,73338.01,0.0,-0.98293,2e-05,2.62479]
[1779988611589,37.66,73338.01,0.0,-0.98293,2e-05,2.62479]
[1779988611721,37.66,73338.01,0.0,-0.98293,2e-05,2.62479]
[1779988614490,37.66,73334.16,0.0,-0.98301,2e-05,2.61468]
[1779988615497,37.66,73338.88,0.0,-0.98293,2e-05,2.62588]
[1779988618518,37.66,73334.16,0.0,-0.98302,2e-05,2.61387]
[1779988619408,37.66,73334.16,0.0,-0.98302,2e-05,2.61387]
[1779988619469,37.66,73334.16,0.0,-0.98302,2e-05,2.61387]
[1779988620198,37.66,73332.25,0.0,-0.98305,2e-05,2.60909]
[1779988620223,37.66,73332.25,0.0,-0.98305,2e-05,2.60909]
[1779988620532,37.66,73331.72,0.0,-0.98306,2e-05,2.60763]
[1779988625567,37.65,73333.27,0.0,-0.98304,2e-05,2.61042]
[1779988626142,37.65,73333.27,0.0,-0.98304,2e-05,2.61042]
[1779988626225,37.65,73333.27,0.0,-0.98304,2e-05,2.61042]
[1779988629512,37.65,73331.68,0.0,-0.98308,2e-05,2.60601]
[1779988632557,37.65,73327.31,0.0,-0.98316,2e-05,2.59498]
[1779988637655,37.65,73327.74,0.0,-0.98316,2e-05,2.59495]
[1779988639776,37.65,73326.3,0.0,-0.98319,2e-05,2.59132]
[1779988639967,37.65,73326.27,0.0,-0.98319,2e-05,2.59108]
[1779988640975,37.64,73327.38,0.0,-0.98317,2e-05,2.59357]
[1779988641217,37.64,73327.38,0.0,-0.98317,2e-05,2.59357]
[1779988641683,37.64,73325.95,0.0,-0.9832,2e-05,2.58998]
[1779988644704,37.64,73340.45,0.0,-0.98294,2e-05,2.62432]
[1779988645711,37.64,73340.66,0.0,-0.98294,2e-05,2.6246]
[1779988646040,37.64,73340.66,0.0,-0.98294,2e-05,2.6246]
[1779988646217,37.64,73340.66,0.0,-0.98294,2e-05,2.6246]
[1779988648740,37.64,73332.09,0.0,-0.9831,2e-05,2.60329]
[1779988648896,37.64,73332.09,0.0,-0.9831,2e-05,2.60329]
[1779988649615,37.64,73332.09,0.0,-0.9831,2e-05,2.60329]
[1779988649681,37.64,73332.09,0.0,-0.9831,2e-05,2.60329]
[1779988649719,37.64,73332.09,0.0,-0.9831,2e-05,2.60329]
[1779988649740,37.64,73332.65,0.0,-0.98309,2e-05,2.60445]
[1779988654694,37.64,73331.13,0.0,-0.98313,2e-05,2.59812]
[1779988654718,37.64,73331.13,0.0,-0.98313,2e-05,2.59812]
[1779988654884,37.64,73331.13,0.0,-0.98313,2e-05,2.59812]
[1779988654967,37.64,73328.22,0.0,-0.98319,2e-05,2.59097]
[1779988655782,37.64,73327.91,0.0,-0.98319,2e-05,2.59005]
[1779988656802,37.63,73321.73,0.0,-0.9833,2e-05,2.57513]
[1779988657796,37.63,73308.53,0.0,-0.98354,2e-05,2.5437]
[1779988658803,37.63,73317.84,0.0,-0.98338,2e-05,2.56565]
[1779988659810,37.63,73321.16,0.0,-0.98332,2e-05,2.57342]
[1779988661665,37.63,73321.15,0.0,-0.98332,2e-05,2.57325]
[1779988661719,37.63,73321.15,0.0,-0.98332,2e-05,2.57325]
[1779988662866,37.63,73321.06,0.0,-0.98332,2e-05,2.5729]
[1779988662970,37.63,73319.8,0.0,-0.98334,2e-05,2.56976]
[1779988663838,37.63,73317.17,0.0,-0.98339,2e-05,2.56338]
[1779988666018,37.63,73316.08,0.0,-0.98341,2e-05,2.56055]
[1779988666220,37.63,73316.08,0.0,-0.98341,2e-05,2.56055]
[1779988671895,37.63,73316.25,0.0,-0.98342,2e-05,2.56027]
[1779988674586,37.63,73315.92,0.0,-0.98342,2e-05,2.55926]
[1779988674719,37.63,73315.92,0.0,-0.98342,2e-05,2.55926]
[1779988679956,37.63,73313.13,0.0,-0.98348,2e-05,2.552]
[1779988680963,37.63,73305.27,0.0,-0.98362,2e-05,2.53336]
[1779988683916,37.63,73306.0,0.0,-0.9836,2e-05,2.53498]
[1779988682977,37.63,73304.9,0.0,-0.98362,2e-05,2.53234]
[1779988683967,37.63,73304.9,0.0,-0.98362,2e-05,2.53234]
[1779988684474,37.63,73304.9,0.0,-0.98362,2e-05,2.53234]
[1779988684718,37.63,73304.9,0.0,-0.98362,2e-05,2.53234]
[1779988684819,37.63,73299.54,0.0,-0.98372,2e-05,2.51964]
[1779988688022,37.62,73289.41,0.0,-0.98389,2e-05,2.49589]
[1779988690041,37.62,73288.97,0.0,-0.9839,2e-05,2.49484]
[1779988691047,37.62,73281.15,0.0,-0.98404,2e-05,2.47672]
[1779988693061,37.62,73280.46,0.0,-0.98405,2e-05,2.47517]
[1779988695802,37.63,73285.75,0.0,-0.98396,2e-05,2.48753]
[1779988698771,37.63,73288.01,0.0,-0.98392,2e-05,2.49279]
[1779988698977,37.63,73287.98,0.0,-0.98392,2e-05,2.49273]
[1779988704141,37.63,73288.13,0.0,-0.98392,2e-05,2.4931]
[1779988707162,37.63,73291.76,0.0,-0.98385,2e-05,2.50155]
[1779988711362,37.63,73293.32,0.0,-0.98383,2e-05,2.50513]
[1779988711469,37.63,73293.32,0.0,-0.98383,2e-05,2.50513]
[1779988711874,37.63,73293.32,0.0,-0.98383,2e-05,2.50513]
[1779988711969,37.63,73291.09,0.0,-0.98388,2e-05,2.49803]
[1779988712198,37.63,73290.81,0.0,-0.98388,2e-05,2.49737]
[1779988717555,37.62,73288.64,0.0,-0.98392,2e-05,2.49227]
[1779988717722,37.62,73288.64,0.0,-0.98392,2e-05,2.49227]
[1779988724318,37.62,73292.97,0.0,-0.98385,2e-05,2.50226]
[1779988724471,37.62,73292.97,0.0,-0.98385,2e-05,2.50226]
[1779988725022,37.62,73294.38,0.0,-0.98382,2e-05,2.50552]
[1779988725221,37.62,73294.38,0.0,-0.98382,2e-05,2.50552]
[1779988725289,37.62,73292.85,0.0,-0.98385,2e-05,2.50191]
[1779988728822,37.62,73295.73,0.0,-0.9838,2e-05,2.50857]
[1779988728968,37.62,73297.11,0.0,-0.98377,2e-05,2.51175]
[1779988734355,37.62,73298.2,0.0,-0.98376,2e-05,2.51399]
[1779988735362,37.62,73302.33,0.0,-0.98369,2e-05,2.52361]
[1779988736369,37.62,73305.36,0.0,-0.98363,2e-05,2.53065]
[1779988737377,37.62,73308.73,0.0,-0.98358,2e-05,2.53851]
[1779988741404,37.62,73312.96,0.0,-0.9835,2e-05,2.54811]
[1779988742289,37.62,73312.96,0.0,-0.9835,2e-05,2.54811]
[1779988742467,37.62,73312.96,0.0,-0.9835,2e-05,2.54811]
[1779988744429,37.62,73325.5,0.0,-0.98328,2e-05,2.57755]
[1779988745438,37.62,73334.08,0.0,-0.98313,2e-05,2.59792]
[1779988746443,37.62,73336.16,0.0,-0.9831,2e-05,2.60272]
[1779988748457,37.62,73340.0,0.0,-0.98303,2e-05,2.61155]
[1779988751478,37.62,73336.3,0.0,-0.9831,2e-05,2.60201]
[1779988752485,37.62,73343.66,0.0,-0.98297,2e-05,2.61954]
[1779988753492,37.61,73344.87,0.0,-0.98295,2e-05,2.62224]
[1779988754499,37.61,73341.44,0.0,-0.98301,2e-05,2.61372]
[1779988759049,37.61,73338.67,0.0,-0.98307,2e-05,2.60621]
[1779988759218,37.61,73338.67,0.0,-0.98307,2e-05,2.60621]
[1779988759488,37.61,73338.67,0.0,-0.98307,2e-05,2.60621]
[1779988759721,37.61,73338.67,0.0,-0.98307,2e-05,2.60621]
[1779988759822,37.61,73338.6,0.0,-0.98307,2e-05,2.60584]
[1779988763562,37.61,73342.29,0.0,-0.98301,2e-05,2.61391]
[1779988765450,37.61,73344.91,0.0,-0.98297,2e-05,2.62001]
[1779988765470,37.61,73344.91,0.0,-0.98297,2e-05,2.62001]
[1779988770613,37.6,73347.29,0.0,-0.98293,2e-05,2.62439]
[1779988771094,37.6,73347.29,0.0,-0.98293,2e-05,2.62439]
[1779988771218,37.6,73347.29,0.0,-0.98293,2e-05,2.62439]
[1779988771620,37.6,73348.32,0.0,-0.98293,2e-05,2.62471]
[1779988773366,37.6,73350.25,0.0,-0.9829,2e-05,2.62915]
[1779988773467,37.6,73350.25,0.0,-0.9829,2e-05,2.62915]
[1779988778669,37.6,73348.63,0.0,-0.98294,2e-05,2.62382]
[1779988783177,37.59,73348.58,0.0,-0.98294,2e-05,2.6228]
[1779988783218,37.59,73348.58,0.0,-0.98294,2e-05,2.6228]
[1779988784966,37.59,73350.1,0.0,-0.98292,2e-05,2.62626]
[1779988785024,37.59,73350.42,0.0,-0.98291,2e-05,2.62681]
[1779988785229,37.59,73350.42,0.0,-0.98291,2e-05,2.62681]
[1779988788741,37.59,73355.16,0.0,-0.98284,2e-05,2.63741]
[1779988790235,37.59,73354.19,0.0,-0.98285,2e-05,2.63481]
[1779988790469,37.59,73354.19,0.0,-0.98285,2e-05,2.63481]
[1779988796801,37.58,73355.15,0.0,-0.98285,2e-05,2.63549]
[1779988800854,37.58,73355.7,0.0,-0.98285,2e-05,2.6361]
[1779988800967,37.58,73355.7,0.0,-0.98285,2e-05,2.6361]
[1779988802764,37.58,73355.04,0.0,-0.98286,2e-05,2.63463]
[1779988802968,37.58,73355.04,0.0,-0.98286,2e-05,2.63463]
[1779988802843,37.58,73356.78,0.0,-0.98282,2e-05,2.63923]
[1779988805864,37.58,73364.38,0.0,-0.98269,2e-05,2.65699]
[1779988806363,37.58,73364.38,0.0,-0.98269,2e-05,2.65699]
[1779988806468,37.58,73364.38,0.0,-0.98269,2e-05,2.65699]
[1779988807878,37.58,73368.33,0.0,-0.98262,2e-05,2.66609]
[1779988808885,37.58,73371.56,0.0,-0.98256,2e-05,2.67371]
[1779988811906,37.58,73368.56,0.0,-0.98263,2e-05,2.66544]
[1779988812913,37.57,73362.97,0.0,-0.98273,2e-05,2.65148]
[1779988816943,37.57,73359.6,0.0,-0.9828,2e-05,2.6422]
[1779988820214,37.57,73357.58,0.0,-0.98284,2e-05,2.63655]
[1779988820467,37.57,73357.58,0.0,-0.98284,2e-05,2.63655]
[1779988820910,37.57,73357.58,0.0,-0.98284,2e-05,2.63655]
[1779988822285,37.57,73357.02,0.0,-0.98286,2e-05,2.63471]
[1779988822472,37.57,73357.02,0.0,-0.98286,2e-05,2.63471]
[1779988822988,37.57,73357.06,0.0,-0.98286,2e-05,2.63456]
[1779988825560,37.56,73358.22,0.0,-0.98284,2e-05,2.63689]
[1779988825719,37.56,73358.22,0.0,-0.98284,2e-05,2.63689]
[1779988827017,37.56,73365.52,0.0,-0.98271,2e-05,2.65418]
[1779988828025,37.56,73369.06,0.0,-0.98265,2e-05,2.66257]
[1779988829315,37.56,73368.72,0.0,-0.98266,2e-05,2.66144]
[1779988829469,37.56,73368.72,0.0,-0.98266,2e-05,2.66144]
[1779988830039,37.56,73369.01,0.0,-0.98265,2e-05,2.66186]
[1779988830464,37.56,73369.01,0.0,-0.98265,2e-05,2.66186]
[1779988830717,37.56,73369.01,0.0,-0.98265,2e-05,2.66186]
[1779988833063,37.56,73363.74,0.0,-0.98277,2e-05,2.64619]
[1779988834470,37.56,73362.27,0.0,-0.9828,2e-05,2.64235]
[1779988834724,37.56,73362.27,0.0,-0.9828,2e-05,2.64235]
[1779988834793,37.56,73362.27,0.0,-0.9828,2e-05,2.64235]
[1779988834967,37.56,73362.27,0.0,-0.9828,2e-05,2.64235]
[1779988835074,37.56,73360.91,0.0,-0.98282,2e-05,2.63879]
[1779988836081,37.56,73349.21,0.0,-0.98304,2e-05,2.6102]
[1779988837088,37.55,73341.6,0.0,-0.98318,2e-05,2.59165]
[1779988837192,37.55,73341.6,0.0,-0.98318,2e-05,2.59165]
[1779988837217,37.55,73341.6,0.0,-0.98318,2e-05,2.59165]
[1779988838095,37.55,73341.45,0.0,-0.98318,2e-05,2.5911]
[1779988839103,37.55,73341.26,0.0,-0.98319,2e-05,2.59048]
[1779988840481,37.55,73341.26,0.0,-0.98319,2e-05,2.59048]
[1779988840727,37.55,73341.26,0.0,-0.98319,2e-05,2.59048]
[1779988840789,37.55,73341.55,0.0,-0.98318,2e-05,2.59084]
[1779988843130,37.55,73345.08,0.0,-0.98312,2e-05,2.59899]
[1779988844137,37.55,73351.85,0.0,-0.983,2e-05,2.61514]
[1779988845266,37.55,73351.85,0.0,-0.983,2e-05,2.61514]
[1779988845466,37.55,73351.85,0.0,-0.983,2e-05,2.61514]
[1779988845568,37.55,73354.39,0.0,-0.98296,2e-05,2.62089]
[1779988850473,37.55,73353.88,0.0,-0.98297,2e-05,2.619]
[1779988850719,37.55,73353.88,0.0,-0.98297,2e-05,2.619]
[1779988850906,37.55,73353.88,0.0,-0.98297,2e-05,2.619]
[1779988850971,37.55,73353.88,0.0,-0.98297,2e-05,2.619]
[1779988851068,37.55,73354.64,0.0,-0.98296,2e-05,2.62041]
[1779988856221,37.54,73354.17,0.0,-0.98298,2e-05,2.61819]
[1779988859113,37.54,73355.39,0.0,-0.98296,2e-05,2.62093]
[1779988859223,37.54,73356.28,0.0,-0.98294,2e-05,2.62286]
[1779988859241,37.54,73357.01,0.0,-0.98293,2e-05,2.62441]
[1779988864300,37.54,73355.34,0.0,-0.98297,2e-05,2.61947]
[1779988864349,37.54,73351.29,0.0,-0.98304,2e-05,2.60946]
[1779988865285,37.54,73346.37,0.0,-0.98313,2e-05,2.59739]
[1779988866754,37.54,73346.37,0.0,-0.98313,2e-05,2.59739]
[1779988866969,37.54,73346.37,0.0,-0.98313,2e-05,2.59739]
[1779988866976,37.54,73348.17,0.0,-0.9831,2e-05,2.60133]
[1779988868410,37.54,73347.85,0.0,-0.98311,2e-05,2.60056]
[1779988868471,37.54,73347.85,0.0,-0.98311,2e-05,2.60056]
[1779988868545,37.53,73354.68,0.0,-0.98299,2e-05,2.61665]
[1779988870328,37.53,73358.8,0.0,-0.98292,2e-05,2.62641]
[1779988875376,37.53,73355.78,0.0,-0.98298,2e-05,2.61773]
[1779988877971,37.53,73354.27,0.0,-0.98301,2e-05,2.61387]
[1779988880561,37.53,73356.86,0.0,-0.98297,2e-05,2.61952]
[1779988880723,37.53,73356.86,0.0,-0.98297,2e-05,2.61952]
[1779988880822,37.53,73357.47,0.0,-0.98296,2e-05,2.62079]
[1779988881972,37.53,73357.47,0.0,-0.98296,2e-05,2.62079]
[1779988887456,37.52,73359.14,0.0,-0.98294,2e-05,2.62332]
[1779988892493,37.52,73364.05,0.0,-0.98287,2e-05,2.63222]
[1779988894423,37.52,73365.65,0.0,-0.98284,2e-05,2.63588]
[1779988894474,37.52,73365.65,0.0,-0.98284,2e-05,2.63588]
[1779988895151,37.52,73365.65,0.0,-0.98284,2e-05,2.63588]
[1779988894507,37.52,73366.09,0.0,-0.98284,2e-05,2.63672]
[1779988895217,37.52,73366.09,0.0,-0.98284,2e-05,2.63672]
[1779988901011,37.52,73365.32,0.0,-0.98284,2e-05,2.63673]
[1779988904804,37.53,73367.93,0.0,-0.98278,2e-05,2.64458]
[1779988904970,37.53,73367.93,0.0,-0.98278,2e-05,2.64458]
[1779988904987,37.53,73367.96,0.0,-0.98278,2e-05,2.6444]
[1779988905754,37.53,73367.96,0.0,-0.98278,2e-05,2.6444]
[1779988905971,37.53,73367.96,0.0,-0.98278,2e-05,2.6444]
[1779988911628,37.52,73367.44,0.0,-0.9828,2e-05,2.6414]
[1779988914313,37.52,73367.1,0.0,-0.98281,2e-05,2.64009]
[1779988914473,37.52,73367.1,0.0,-0.98281,2e-05,2.64009]
[1779988915040,37.52,73367.1,0.0,-0.98281,2e-05,2.64009]
[1779988915072,37.52,73366.37,0.0,-0.98283,2e-05,2.63806]
[1779988915217,37.52,73366.37,0.0,-0.98283,2e-05,2.63806]
[1779988921699,37.51,73364.21,0.0,-0.98288,2e-05,2.63115]
[1779988923713,37.51,73361.39,0.0,-0.98293,2e-05,2.62386]
[1779988925968,37.51,73360.43,0.0,-0.98295,2e-05,2.62132]
[1779988926057,37.51,73359.04,0.0,-0.98298,2e-05,2.61774]
[1779988926222,37.51,73359.04,0.0,-0.98298,2e-05,2.61774]
[1779988926834,37.51,73359.04,0.0,-0.98298,2e-05,2.61774]
[1779988926968,37.51,73359.04,0.0,-0.98298,2e-05,2.61774]
[1779988931961,37.51,73358.76,0.0,-0.98299,2e-05,2.61605]
[1779988931972,37.51,73358.76,0.0,-0.98299,2e-05,2.61605]
[1779988932062,37.51,73359.27,0.0,-0.98299,2e-05,2.61708]
[1779988933783,37.51,73350.17,0.0,-0.98315,2e-05,2.59474]
[1779988934259,37.51,73350.17,0.0,-0.98315,2e-05,2.59474]
[1779988934468,37.51,73350.17,0.0,-0.98315,2e-05,2.59474]
[1779988934790,37.51,73348.6,0.0,-0.98318,2e-05,2.59141]
[1779988938645,37.51,73348.39,0.0,-0.98319,2e-05,2.59044]
[1779988940771,37.5,73347.83,0.0,-0.9832,2e-05,2.58879]
[1779988940970,37.5,73347.83,0.0,-0.9832,2e-05,2.58879]
[1779988941056,37.5,73345.43,0.0,-0.98324,2e-05,2.58288]
[1779988941580,37.5,73345.43,0.0,-0.98324,2e-05,2.58288]
[1779988941725,37.5,73345.43,0.0,-0.98324,2e-05,2.58288]
[1779988946874,37.5,73345.15,0.0,-0.98325,2e-05,2.58135]
[1779988947324,37.5,73345.15,0.0,-0.98325,2e-05,2.58135]
[1779988947470,37.5,73345.15,0.0,-0.98325,2e-05,2.58135]
[1779988947854,37.5,73345.15,0.0,-0.98325,2e-05,2.58135]
[1779988947969,37.5,73345.15,0.0,-0.98325,2e-05,2.58135]
[1779988948011,37.5,73344.96,0.0,-0.98326,2e-05,2.58075]
[1779988953923,37.5,73343.68,0.0,-0.9833,2e-05,2.57495]
[1779988958959,37.5,73345.03,0.0,-0.98328,2e-05,2.57754]
[1779988959966,37.5,73342.15,0.0,-0.98333,2e-05,2.57053]
[1779988961793,37.5,73339.76,0.0,-0.98338,2e-05,2.56471]
[1779988961970,37.5,73339.76,0.0,-0.98338,2e-05,2.56471]
[1779988961980,37.5,73338.25,0.0,-0.9834,2e-05,2.56101]
[1779988962987,37.49,73335.25,0.0,-0.98346,2e-05,2.55377]
[1779988963556,37.49,73335.25,0.0,-0.98346,2e-05,2.55377]
[1779988963722,37.49,73335.25,0.0,-0.98346,2e-05,2.55377]
[1779988966008,37.49,73330.9,0.0,-0.98354,2e-05,2.54321]
[1779988966751,37.49,73330.9,0.0,-0.98354,2e-05,2.54321]
[1779988971121,37.49,73330.51,0.0,-0.98354,2e-05,2.54202]
[1779988971218,37.49,73330.51,0.0,-0.98354,2e-05,2.54202]
[1779988975071,37.49,73326.38,0.0,-0.98362,2e-05,2.53193]
[1779988976078,37.49,73323.02,0.0,-0.98368,2e-05,2.52396]
[1779988979696,37.49,73323.49,0.0,-0.98367,2e-05,2.52495]
[1779988979721,37.49,73323.49,0.0,-0.98367,2e-05,2.52495]
[1779988980106,37.49,73323.53,0.0,-0.98367,2e-05,2.52501]
[1779988982120,37.49,73315.02,0.0,-0.98382,2e-05,2.50496]
[1779988983127,37.49,73307.91,0.0,-0.98394,2e-05,2.48836]
[1779988984133,37.49,73303.82,0.0,-0.98401,2e-05,2.47887]
[1779988985141,37.49,73301.18,0.0,-0.98406,2e-05,2.47279]
[1779988990206,37.49,73301.18,0.0,-0.98406,2e-05,2.473]
[1779988990221,37.49,73301.18,0.0,-0.98406,2e-05,2.473]
[1779988990859,37.49,73301.18,0.0,-0.98406,2e-05,2.473]
[1779988990975,37.49,73301.18,0.0,-0.98406,2e-05,2.473]
[1779988991184,37.49,73301.04,0.0,-0.98406,2e-05,2.47278]
[1779988997226,37.49,73301.42,0.0,-0.98405,2e-05,2.47398]
[1779988999545,37.49,73299.96,0.0,-0.98407,2e-05,2.47069]
[1779988999716,37.49,73299.96,0.0,-0.98407,2e-05,2.47069]
[1779989000247,37.49,73296.28,0.0,-0.98414,2e-05,2.46224]
[1779989001254,37.49,73292.84,0.0,-0.9842,2e-05,2.45437]
[1779989007162,37.5,73291.8,0.0,-0.98421,2e-05,2.45232]
[1779989007243,37.5,73291.8,0.0,-0.98421,2e-05,2.45232]
[1779989007263,37.5,73291.75,0.0,-0.98421,2e-05,2.45237]
[1779989009390,37.5,73292.48,0.0,-0.9842,2e-05,2.45413]
[1779989009468,37.5,73292.48,0.0,-0.9842,2e-05,2.45413]
[1779989015225,37.5,73294.49,0.0,-0.98417,2e-05,2.45729]
[1779989015253,37.5,73298.18,0.0,-0.98411,2e-05,2.46595]
[1779989015471,37.5,73298.18,0.0,-0.98411,2e-05,2.46595]
[1779989016276,37.5,73298.18,0.0,-0.98411,2e-05,2.46595]
[1779989015570,37.5,73300.1,0.0,-0.98407,2e-05,2.47045]
[1779989016469,37.5,73300.1,0.0,-0.98407,2e-05,2.47045]
[1779989020388,37.5,73297.35,0.0,-0.98412,2e-05,2.46426]
[1779989025423,37.5,73296.61,0.0,-0.98413,2e-05,2.46281]
[1779989030779,37.5,73297.19,0.0,-0.98412,2e-05,2.46436]
[1779989030967,37.5,73297.19,0.0,-0.98412,2e-05,2.46436]
[1779989036509,37.5,73300.92,0.0,-0.98405,2e-05,2.47335]
[1779989041406,37.5,73302.02,0.0,-0.98403,2e-05,2.47601]
[1779989041468,37.5,73302.02,0.0,-0.98403,2e-05,2.47601]
[1779989041544,37.5,73301.84,0.0,-0.98404,2e-05,2.47566]
[1779989045339,37.5,73301.7,0.0,-0.98404,2e-05,2.47545]
[1779989045469,37.5,73301.7,0.0,-0.98404,2e-05,2.47545]
[1779989050607,37.5,73301.52,0.0,-0.98404,2e-05,2.47527]
[1779989054036,37.5,73302.61,0.0,-0.98402,2e-05,2.47788]
[1779989054220,37.5,73302.61,0.0,-0.98402,2e-05,2.47788]
[1779989054254,37.5,73302.41,0.0,-0.98402,2e-05,2.47745]
[1779989054651,37.5,73302.41,0.0,-0.98402,2e-05,2.47745]
[1779989054721,37.5,73302.41,0.0,-0.98402,2e-05,2.47745]
[1779989060680,37.5,73302.6,0.0,-0.98402,2e-05,2.47813]
[1779989064093,37.5,73302.6,0.0,-0.98402,2e-05,2.47813]
[1779989064216,37.5,73302.6,0.0,-0.98402,2e-05,2.47813]
[1779989067729,37.51,73299.76,0.0,-0.98406,2e-05,2.47179]
[1779989070519,37.51,73299.31,0.0,-0.98407,2e-05,2.47083]
[1779989070718,37.51,73299.31,0.0,-0.98407,2e-05,2.47083]
[1779989071128,37.51,73299.31,0.0,-0.98407,2e-05,2.47083]
[1779989071219,37.51,73299.31,0.0,-0.98407,2e-05,2.47083]
[1779989071295,37.51,73299.26,0.0,-0.98408,2e-05,2.4689]
[1779989078993,37.51,73298.88,0.0,-0.98409,2e-05,2.46825]
[1779989081590,37.51,73299.07,0.0,-0.98408,2e-05,2.46893]
[1779989081718,37.51,73299.07,0.0,-0.98408,2e-05,2.46893]
[1779989083644,37.51,73299.24,0.0,-0.98408,2e-05,2.46942]
[1779989083718,37.51,73299.24,0.0,-0.98408,2e-05,2.46942]
[1779989083804,37.51,73299.24,0.0,-0.98408,2e-05,2.46946]
[1779989089886,37.51,73299.19,0.0,-0.98408,2e-05,2.46964]
[1779989090865,37.51,73299.19,0.0,-0.98408,2e-05,2.46964]
[1779989090967,37.51,73299.19,0.0,-0.98408,2e-05,2.46964]
[1779989092907,37.51,73294.88,0.0,-0.98415,2e-05,2.45984]
[1779989095161,37.51,73294.2,0.0,-0.98416,2e-05,2.45834]
[1779989095218,37.51,73294.2,0.0,-0.98416,2e-05,2.45834]
[1779989095876,37.51,73293.9,0.0,-0.98417,2e-05,2.45771]
[1779989095970,37.51,73293.9,0.0,-0.98417,2e-05,2.45771]
[1779989095977,37.51,73290.26,0.0,-0.98423,2e-05,2.4494]
[1779989096875,37.51,73290.26,0.0,-0.98423,2e-05,2.4494]
[1779989096967,37.51,73290.26,0.0,-0.98423,2e-05,2.4494]
[1779989096972,37.51,73287.08,0.0,-0.98428,2e-05,2.44218]
[1779989100963,37.51,73282.57,0.0,-0.98435,2e-05,2.43224]
[1779989101970,37.51,73279.66,0.0,-0.9844,2e-05,2.42571]
[1779989103406,37.51,73278.99,0.0,-0.98441,2e-05,2.4243]
[1779989103469,37.51,73278.99,0.0,-0.98441,2e-05,2.4243]
[1779989104000,37.51,73278.99,0.0,-0.98441,2e-05,2.4243]
[1779989104220,37.51,73278.99,0.0,-0.98441,2e-05,2.4243]
[1779989104288,37.51,73279.03,0.0,-0.98441,2e-05,2.42452]
[1779989110026,37.51,73270.91,0.0,-0.98454,2e-05,2.40676]
[1779989111033,37.52,73264.19,0.0,-0.98465,2e-05,2.3917]
[1779989112040,37.52,73262.24,0.0,-0.98468,2e-05,2.38748]
[1779989113048,37.52,73245.02,0.0,-0.98497,2e-05,2.34909]
[1779989114055,37.52,73227.9,0.0,-0.98524,2e-05,2.31146]
[1779989114715,37.52,73227.9,0.0,-0.98524,2e-05,2.31146]
[1779989115061,37.52,73227.02,0.0,-0.98525,2e-05,2.30984]
[1779989116869,37.52,73226.42,0.0,-0.98526,2e-05,2.30884]
[1779989117078,37.52,73226.76,0.0,-0.98525,2e-05,2.30991]
[1779989118086,37.52,73216.64,0.0,-0.98541,2e-05,2.28808]
[1779989119093,37.52,73211.18,0.0,-0.9855,2e-05,2.27655]
[1779989121107,37.53,73207.29,0.0,-0.98555,2e-05,2.26886]
[1779989124128,37.53,73209.66,0.0,-0.98551,2e-05,2.27515]
[1779989127149,37.53,73206.3,0.0,-0.98555,2e-05,2.26898]
[1779989132184,37.54,73208.78,0.0,-0.98551,2e-05,2.2745]
[1779989137219,37.55,73209.59,0.0,-0.98548,2e-05,2.2781]
[1779989141247,37.55,73213.26,0.0,-0.98541,2e-05,2.28755]
[1779989142254,37.55,73216.4,0.0,-0.98536,2e-05,2.29475]
[1779989143246,37.55,73216.4,0.0,-0.98536,2e-05,2.29475]
[1779989143261,37.55,73215.71,0.0,-0.98537,2e-05,2.29358]
[1779989143466,37.55,73215.71,0.0,-0.98537,2e-05,2.29358]
[1779989144268,37.55,73219.1,0.0,-0.98531,2e-05,2.30133]
[1779989145275,37.56,73226.44,0.0,-0.98519,2e-05,2.31777]
[1779989146282,37.56,73229.37,0.0,-0.98514,2e-05,2.32452]
[1779989147289,37.56,73221.89,0.0,-0.98526,2e-05,2.30835]
[1779989148296,37.56,73218.6,0.0,-0.98531,2e-05,2.30146]
[1779989148470,37.56,73218.6,0.0,-0.98531,2e-05,2.30146]
[1779989148720,37.56,73218.6,0.0,-0.98531,2e-05,2.30146]
[1779989149306,37.56,73216.21,0.0,-0.98535,2e-05,2.29656]
[1779989150312,37.56,73212.1,0.0,-0.98541,2e-05,2.28792]
[1779989151534,37.56,73211.89,0.0,-0.98541,2e-05,2.28781]
[1779989151732,37.56,73211.89,0.0,-0.98541,2e-05,2.28781]
[1779989153416,37.56,73210.37,0.0,-0.98543,2e-05,2.28484]
[1779989153333,37.56,73204.14,0.0,-0.98553,2e-05,2.27167]
[1779989153473,37.56,73204.14,0.0,-0.98553,2e-05,2.27167]
[1779989154341,37.57,73202.37,0.0,-0.98555,2e-05,2.2682]
[1779989154918,37.57,73202.37,0.0,-0.98555,2e-05,2.2682]
[1779989154986,37.57,73202.37,0.0,-0.98555,2e-05,2.2682]
[1779989160382,37.57,73200.19,0.0,-0.98557,2e-05,2.26576]
[1779989163403,37.58,73202.36,0.0,-0.98553,2e-05,2.27159]
[1779989165379,37.58,73202.48,0.0,-0.98552,2e-05,2.27222]
[1779989165471,37.58,73202.54,0.0,-0.98552,2e-05,2.27272]
[1779989166972,37.58,73202.68,0.0,-0.98552,2e-05,2.27339]
[1779989167431,37.58,73202.61,0.0,-0.98551,2e-05,2.27361]
[1779989172466,37.59,73201.63,0.0,-0.98552,2e-05,2.27332]
[1779989175430,37.59,73202.26,0.0,-0.9855,2e-05,2.27505]
[1779989175469,37.59,73203.39,0.0,-0.98548,2e-05,2.27786]
[1779989176494,37.59,73211.84,0.0,-0.98534,2e-05,2.29698]
[1779989178166,37.59,73211.84,0.0,-0.98534,2e-05,2.29698]
[1779989178218,37.59,73211.84,0.0,-0.98534,2e-05,2.29698]
[1779989178318,37.6,73215.46,0.0,-0.98528,2e-05,2.30559]
[1779989179773,37.6,73216.02,0.0,-0.98527,2e-05,2.30681]
[1779989179970,37.6,73216.02,0.0,-0.98527,2e-05,2.30681]
[1779989180076,37.6,73216.0,0.0,-0.98527,2e-05,2.3074]
[1779989182537,37.6,73225.67,0.0,-0.98511,2e-05,2.32929]
[1779989183543,37.6,73228.89,0.0,-0.98505,2e-05,2.33671]
[1779989184551,37.6,73236.48,0.0,-0.98493,2e-05,2.35383]
[1779989185558,37.6,73251.9,0.0,-0.98467,2e-05,2.38859]
[1779989186565,37.6,73258.94,0.0,-0.98455,2e-05,2.40471]
[1779989187572,37.6,73259.17,0.0,-0.98455,2e-05,2.40541]
[1779989188580,37.6,73259.64,0.0,-0.98454,2e-05,2.40662]
[1779989193616,37.61,73255.66,0.0,-0.98461,2e-05,2.39653]
[1779989198196,37.61,73254.58,0.0,-0.98462,2e-05,2.39457]
[1779989198217,37.61,73254.58,0.0,-0.98462,2e-05,2.39457]
[1779989203694,37.61,73257.93,0.0,-0.98456,2e-05,2.40341]
[1779989204500,37.61,73257.93,0.0,-0.98456,2e-05,2.40341]
[1779989204723,37.61,73257.93,0.0,-0.98456,2e-05,2.40341]
[1779989209670,37.62,73258.63,0.0,-0.98454,2e-05,2.40574]
[1779989209723,37.62,73258.63,0.0,-0.98454,2e-05,2.40574]
[1779989211753,37.62,73263.75,0.0,-0.98445,2e-05,2.41778]
[1779989214149,37.62,73264.02,0.0,-0.98445,2e-05,2.41852]
[1779989214216,37.62,73264.02,0.0,-0.98445,2e-05,2.41852]
[1779989214250,37.62,73264.27,0.0,-0.98444,2e-05,2.41922]
[1779989221373,37.62,73264.14,0.0,-0.98444,2e-05,2.41954]
[1779989221469,37.62,73264.14,0.0,-0.98444,2e-05,2.41954]
[1779989226865,37.62,73259.74,0.0,-0.98451,2e-05,2.41056]
[1779989227872,37.62,73266.03,0.0,-0.9844,2e-05,2.42499]
[1779989228880,37.62,73274.84,0.0,-0.98425,2e-05,2.44522]
[1779989230042,37.62,73274.84,0.0,-0.98425,2e-05,2.44522]
[1779989230221,37.62,73274.84,0.0,-0.98425,2e-05,2.44522]
[1779989230321,37.62,73275.15,0.0,-0.98424,2e-05,2.44602]
[1779989234098,37.62,73273.46,0.0,-0.98427,2e-05,2.4424]
[1779989234217,37.62,73273.46,0.0,-0.98427,2e-05,2.4424]
[1779989234319,37.63,73273.73,0.0,-0.98427,2e-05,2.4431]
[1779989239767,37.63,73272.29,0.0,-0.98429,2e-05,2.44025]
[1779989239967,37.63,73272.29,0.0,-0.98429,2e-05,2.44025]
[1779989242068,37.63,73268.01,0.0,-0.98436,2e-05,2.43076]
[1779989245998,37.63,73272.08,0.0,-0.98428,2e-05,2.4405]
[1779989246604,37.63,73272.08,0.0,-0.98428,2e-05,2.4405]
[1779989246719,37.63,73272.08,0.0,-0.98428,2e-05,2.4405]
[1779989250358,37.63,73277.03,0.0,-0.9842,2e-05,2.4521]
[1779989250472,37.63,73277.03,0.0,-0.9842,2e-05,2.4521]
[1779989250945,37.63,73276.16,0.0,-0.98421,2e-05,2.45018]
[1779989250971,37.63,73276.16,0.0,-0.98421,2e-05,2.45018]
[1779989251034,37.63,73276.67,0.0,-0.98422,2e-05,2.44957]
[1779989256070,37.63,73277.58,0.0,-0.9842,2e-05,2.45202]
[1779989259021,37.63,73275.02,0.0,-0.98424,2e-05,2.4463]
[1779989259217,37.63,73275.02,0.0,-0.98424,2e-05,2.4463]
[1779989263126,37.63,73283.93,0.0,-0.98408,2e-05,2.46715]
[1779989264263,37.63,73283.93,0.0,-0.98408,2e-05,2.46715]
[1779989264469,37.63,73283.93,0.0,-0.98408,2e-05,2.46715]
[1779989266674,37.63,73288.67,0.0,-0.984,2e-05,2.4782]
[1779989266730,37.63,73288.67,0.0,-0.984,2e-05,2.4782]
[1779989267155,37.63,73288.68,0.0,-0.984,2e-05,2.47825]
[1779989271184,37.63,73292.61,0.0,-0.98393,2e-05,2.48744]
[1779989273978,37.63,73295.47,0.0,-0.98388,2e-05,2.49409]
[1779989274221,37.63,73295.47,0.0,-0.98388,2e-05,2.49409]
[1779989280250,37.63,73295.74,0.0,-0.98388,2e-05,2.49465]
[1779989282263,37.63,73289.66,0.0,-0.98399,2e-05,2.48053]
[1779989283270,37.63,73286.3,0.0,-0.98404,2e-05,2.47277]
[1779989283735,37.63,73286.3,0.0,-0.98404,2e-05,2.47277]
[1779989283968,37.63,73286.3,0.0,-0.98404,2e-05,2.47277]
[1779989285284,37.63,73290.33,0.0,-0.98397,2e-05,2.48215]
[1779989287796,37.63,73289.27,0.0,-0.98399,2e-05,2.47971]
[1779989288306,37.63,73284.96,0.0,-0.98407,2e-05,2.46976]
[1779989289312,37.63,73280.5,0.0,-0.98414,2e-05,2.45952]
[1779989290921,37.63,73279.98,0.0,-0.98415,2e-05,2.45837]
[1779989297371,37.64,73278.8,0.0,-0.98417,2e-05,2.45605]
[1779989298378,37.64,73284.16,0.0,-0.98408,2e-05,2.46844]
[1779989300478,37.64,73284.91,0.0,-0.98406,2e-05,2.47021]
[1779989300718,37.64,73284.88,0.0,-0.98406,2e-05,2.47017]
[1779989304737,37.64,73288.27,0.0,-0.984,2e-05,2.47809]
[1779989304974,37.64,73288.27,0.0,-0.984,2e-05,2.47809]
[1779989305427,37.64,73287.97,0.0,-0.98401,2e-05,2.47742]
[1779989308435,37.64,73286.89,0.0,-0.98403,2e-05,2.47495]
[1779989308467,37.64,73286.89,0.0,-0.98403,2e-05,2.47495]
[1779989313633,37.64,73286.82,0.0,-0.98404,2e-05,2.47303]
[1779989313724,37.64,73286.82,0.0,-0.98404,2e-05,2.47303]
[1779989314426,37.64,73286.82,0.0,-0.98404,2e-05,2.47303]
[1779989314468,37.64,73286.82,0.0,-0.98404,2e-05,2.47303]
[1779989314490,37.64,73287.07,0.0,-0.98403,2e-05,2.47363]
[1779989316504,37.64,73291.69,0.0,-0.98395,2e-05,2.48436]
[1779989316932,37.64,73291.69,0.0,-0.98395,2e-05,2.48436]
[1779989316970,37.64,73291.69,0.0,-0.98395,2e-05,2.48436]
[1779989322347,37.64,73292.42,0.0,-0.98394,2e-05,2.48604]
[1779989322468,37.64,73292.42,0.0,-0.98394,2e-05,2.48604]
[1779989323674,37.64,73286.49,0.0,-0.98404,2e-05,2.47233]
[1779989325567,37.64,73279.8,0.0,-0.98416,2e-05,2.45696]
[1779989326417,37.64,73279.8,0.0,-0.98416,2e-05,2.45696]
[1779989326469,37.64,73279.8,0.0,-0.98416,2e-05,2.45696]
[1779989326574,37.64,73274.32,0.0,-0.98425,2e-05,2.44444]
[1779989328588,37.64,73274.71,0.0,-0.98424,2e-05,2.44549]
[1779989328946,37.64,73274.71,0.0,-0.98424,2e-05,2.44549]
[1779989328973,37.64,73274.71,0.0,-0.98424,2e-05,2.44549]
[1779989329595,37.64,73274.54,0.0,-0.98425,2e-05,2.44517]
[1779989331609,37.64,73270.84,0.0,-0.98431,2e-05,2.43686]
[1779989332481,37.64,73270.84,0.0,-0.98431,2e-05,2.43686]
[1779989332717,37.64,73269.83,0.0,-0.98432,2e-05,2.43463]
[1779989338658,37.64,73269.64,0.0,-0.98432,2e-05,2.43475]
[1779989340845,37.64,73269.33,0.0,-0.98433,2e-05,2.43414]
[1779989340967,37.64,73269.33,0.0,-0.98433,2e-05,2.43414]
[1779989342050,37.64,73269.05,0.0,-0.98433,2e-05,2.43368]
[1779989342217,37.64,73269.05,0.0,-0.98433,2e-05,2.43368]
[1779989342235,37.64,73268.73,0.0,-0.98433,2e-05,2.43304]
[1779989344631,37.64,73269.62,0.0,-0.98432,2e-05,2.43507]
[1779989344720,37.64,73269.9,0.0,-0.98431,2e-05,2.43581]
[1779989346714,37.64,73264.45,0.0,-0.9844,2e-05,2.42366]
[1779989350218,37.64,73264.36,0.0,-0.9844,2e-05,2.42366]
[1779989350467,37.64,73264.36,0.0,-0.9844,2e-05,2.42366]
[1779989350494,37.64,73265.0,0.0,-0.98439,2e-05,2.42534]
[1779989357529,37.65,73265.66,0.0,-0.98438,2e-05,2.42726]
[1779989357717,37.65,73265.67,0.0,-0.98437,2e-05,2.4276]
[1779989360928,37.65,73263.08,0.0,-0.98442,2e-05,2.42192]
[1779989360976,37.65,73263.08,0.0,-0.98442,2e-05,2.42192]
[1779989361050,37.65,73266.76,0.0,-0.98435,2e-05,2.43052]
[1779989362191,37.65,73266.76,0.0,-0.98435,2e-05,2.43052]
[1779989362216,37.65,73266.76,0.0,-0.98435,2e-05,2.43052]
[1779989362276,37.65,73272.21,0.0,-0.98426,2e-05,2.44307]
[1779989367861,37.65,73271.93,0.0,-0.98426,2e-05,2.44289]
[1779989372896,37.65,73271.85,0.0,-0.98427,2e-05,2.44122]
[1779989374970,37.65,73271.29,0.0,-0.98428,2e-05,2.44001]
[1779989376580,37.65,73270.34,0.0,-0.9843,2e-05,2.43792]
[1779989376723,37.65,73270.67,0.0,-0.98429,2e-05,2.43876]
[1779989376924,37.65,73270.34,0.0,-0.98429,2e-05,2.43808]
[1779989377931,37.65,73265.91,0.0,-0.98437,2e-05,2.42806]
[1779989380447,37.65,73265.65,0.0,-0.98437,2e-05,2.42756]
[1779989380471,37.65,73265.65,0.0,-0.98437,2e-05,2.42756]
[1779989385988,37.66,73266.09,0.0,-0.98436,2e-05,2.42928]
[1779989391024,37.67,73264.63,0.0,-0.98434,2e-05,2.43166]
[1779989393785,37.68,73265.58,0.0,-0.98431,2e-05,2.43609]
[1779989393973,37.68,73265.58,0.0,-0.98431,2e-05,2.43609]
[1779989394045,37.68,73252.98,0.0,-0.98452,2e-05,2.40756]
[1779989395052,37.68,73248.64,0.0,-0.98459,2e-05,2.3979]
[1779989397074,37.69,73239.59,0.0,-0.98473,2e-05,2.37847]
[1779989398082,37.69,73234.99,0.0,-0.98481,2e-05,2.36837]
[1779989399088,37.69,73239.1,0.0,-0.98474,2e-05,2.37777]
[1779989400115,37.69,73247.16,0.0,-0.9846,2e-05,2.39606]
[1779989401125,37.69,73256.17,0.0,-0.98445,2e-05,2.41641]
[1779989402126,37.69,73257.11,0.0,-0.98444,2e-05,2.41883]
[1779989406544,37.69,73257.35,0.0,-0.98443,2e-05,2.41973]
[1779989406549,37.69,73259.45,0.0,-0.98439,2e-05,2.42462]
[1779989406734,37.69,73259.45,0.0,-0.98439,2e-05,2.42462]
[1779989408149,37.69,73257.33,0.0,-0.98443,2e-05,2.41992]
[1779989408217,37.69,73257.33,0.0,-0.98443,2e-05,2.41992]
[1779989410182,37.69,73249.68,0.0,-0.98455,2e-05,2.40297]
[1779989411189,37.69,73244.42,0.0,-0.98464,2e-05,2.39127]
[1779989412863,37.69,73244.95,0.0,-0.98463,2e-05,2.39263]
[1779989412974,37.69,73244.95,0.0,-0.98463,2e-05,2.39263]
[1779989413065,37.69,73244.95,0.0,-0.98463,2e-05,2.39263]
[1779989413221,37.69,73244.95,0.0,-0.98463,2e-05,2.39263]
[1779989413250,37.69,73240.01,0.0,-0.98471,2e-05,2.38171]
[1779989414210,37.69,73235.21,0.0,-0.98479,2e-05,2.37115]
[1779989416224,37.7,73240.04,0.0,-0.9847,2e-05,2.38236]
[1779989418936,37.7,73238.97,0.0,-0.98472,2e-05,2.38033]
[1779989418973,37.7,73238.97,0.0,-0.98472,2e-05,2.38033]
[1779989419246,37.7,73238.88,0.0,-0.98472,2e-05,2.38031]
[1779989420253,37.7,73246.02,0.0,-0.9846,2e-05,2.39654]
[1779989421260,37.7,73248.81,0.0,-0.98455,2e-05,2.40299]
[1779989423581,37.7,73248.47,0.0,-0.98456,2e-05,2.40237]
[1779989423702,37.7,73248.47,0.0,-0.98456,2e-05,2.40237]
[1779989423628,37.7,73249.08,0.0,-0.98455,2e-05,2.4039]
[1779989423721,37.7,73249.08,0.0,-0.98455,2e-05,2.4039]
[1779989427506,37.7,73246.91,0.0,-0.98458,2e-05,2.39945]
[1779989427580,37.7,73246.91,0.0,-0.98458,2e-05,2.39945]
[1779989427681,37.7,73244.42,0.0,-0.98462,2e-05,2.394]
[1779989427726,37.7,73244.42,0.0,-0.98462,2e-05,2.394]
[1779989433344,37.7,73244.25,0.0,-0.98463,2e-05,2.39277]
[1779989434351,37.7,73239.88,0.0,-0.9847,2e-05,2.38312]
[1779989434965,37.7,73239.88,0.0,-0.9847,2e-05,2.38312]
[1779989435358,37.71,73232.17,0.0,-0.98482,2e-05,2.36607]
[1779989436365,37.71,73227.89,0.0,-0.98489,2e-05,2.35675]
[1779989439027,37.71,73226.21,0.0,-0.98491,2e-05,2.35348]
[1779989439188,37.71,73226.21,0.0,-0.98491,2e-05,2.35348]
[1779989439226,37.71,73226.21,0.0,-0.98491,2e-05,2.35348]
[1779989439386,37.71,73226.35,0.0,-0.98491,2e-05,2.35403]
[1779989443414,37.71,73230.87,0.0,-0.98483,2e-05,2.365]
[1779989444401,37.71,73230.87,0.0,-0.98483,2e-05,2.365]
[1779989444469,37.71,73230.87,0.0,-0.98483,2e-05,2.365]
[1779989444544,37.71,73230.87,0.0,-0.98483,2e-05,2.365]
[1779989444719,37.71,73230.87,0.0,-0.98483,2e-05,2.365]
[1779989444561,37.71,73231.25,0.0,-0.98482,2e-05,2.36606]
[1779989446434,37.71,73240.39,0.0,-0.98467,2e-05,2.38693]
[1779989447531,37.71,73240.39,0.0,-0.98467,2e-05,2.38693]
[1779989447690,37.71,73240.39,0.0,-0.98467,2e-05,2.38693]
[1779989447720,37.71,73240.39,0.0,-0.98467,2e-05,2.38693]
[1779989447733,37.71,73241.5,0.0,-0.98465,2e-05,2.3896]
[1779989453485,37.72,73240.3,0.0,-0.98466,2e-05,2.38792]
[1779989453838,37.72,73240.3,0.0,-0.98466,2e-05,2.38792]
[1779989453916,37.72,73240.3,0.0,-0.98466,2e-05,2.38792]
[1779989453973,37.72,73240.3,0.0,-0.98466,2e-05,2.38792]
[1779989454492,37.72,73239.82,0.0,-0.98467,2e-05,2.38702]
[1779989455499,37.72,73232.04,0.0,-0.98479,2e-05,2.36979]
[1779989456514,37.72,73231.58,0.0,-0.9848,2e-05,2.36896]
[1779989457513,37.72,73237.26,0.0,-0.98471,2e-05,2.38187]
[1779989458520,37.72,73246.99,0.0,-0.98454,2e-05,2.40393]
[1779989458786,37.72,73246.99,0.0,-0.98454,2e-05,2.40393]
[1779989458973,37.72,73246.99,0.0,-0.98454,2e-05,2.40393]
[1779989459026,37.72,73246.99,0.0,-0.98454,2e-05,2.40393]
[1779989459218,37.72,73246.99,0.0,-0.98454,2e-05,2.40393]
[1779989459527,37.72,73246.66,0.0,-0.98455,2e-05,2.40333]
[1779989461541,37.72,73243.7,0.0,-0.98459,2e-05,2.39696]
[1779989462549,37.72,73246.87,0.0,-0.98454,2e-05,2.40427]
[1779989463556,37.72,73250.31,0.0,-0.98448,2e-05,2.41219]
[1779989465306,37.72,73250.44,0.0,-0.98448,2e-05,2.41262]
[1779989465761,37.72,73249.23,0.0,-0.9845,2e-05,2.41001]
[1779989465855,37.72,73249.23,0.0,-0.9845,2e-05,2.41001]
[1779989465971,37.72,73249.23,0.0,-0.9845,2e-05,2.41001]
[1779989466577,37.72,73246.79,0.0,-0.98454,2e-05,2.40464]
[1779989469197,37.73,73248.34,0.0,-0.98451,2e-05,2.40843]
[1779989469226,37.73,73248.34,0.0,-0.98451,2e-05,2.40843]
[1779989469598,37.73,73248.46,0.0,-0.98451,2e-05,2.40884]
[1779989471612,37.73,73259.08,0.0,-0.98433,2e-05,2.43322]
[1779989472619,37.73,73260.71,0.0,-0.9843,2e-05,2.43703]
[1779989474633,37.73,73264.91,0.0,-0.98423,2e-05,2.4468]
[1779989475640,37.73,73269.4,0.0,-0.98415,2e-05,2.45716]
[1779989477323,37.73,73269.98,0.0,-0.98414,2e-05,2.45855]
[1779989477444,37.73,73269.98,0.0,-0.98414,2e-05,2.45855]
[1779989477470,37.73,73269.98,0.0,-0.98414,2e-05,2.45855]
[1779989477654,37.73,73270.37,0.0,-0.98413,2e-05,2.4595]
[1779989478661,37.73,73273.5,0.0,-0.98408,2e-05,2.46675]
[1779989483701,37.73,73273.75,0.0,-0.98407,2e-05,2.46752]
[1779989484595,37.73,73273.75,0.0,-0.98407,2e-05,2.46752]
[1779989484719,37.73,73273.75,0.0,-0.98407,2e-05,2.46752]
[1779989489743,37.75,73274.28,0.0,-0.98401,2e-05,2.47521]
[1779989492406,37.75,73274.88,0.0,-0.984,2e-05,2.47767]
[1779989492468,37.75,73274.88,0.0,-0.984,2e-05,2.47767]
[1779989492563,37.75,73274.88,0.0,-0.98401,2e-05,2.47583]
[1779989496792,37.75,73282.68,0.0,-0.98387,2e-05,2.49396]
[1779989498431,37.75,73282.68,0.0,-0.98387,2e-05,2.49396]
[1779989498468,37.75,73282.68,0.0,-0.98387,2e-05,2.49396]
[1779989498478,37.75,73283.93,0.0,-0.98385,2e-05,2.49687]
[1779989504418,37.75,73284.95,0.0,-0.98383,2e-05,2.49918]
[1779989504424,37.75,73284.95,0.0,-0.98383,2e-05,2.49918]
[1779989504470,37.75,73284.95,0.0,-0.98383,2e-05,2.49918]
[1779989504519,37.75,73285.41,0.0,-0.98383,2e-05,2.50021]
[1779989506862,37.75,73289.06,0.0,-0.98376,2e-05,2.50865]
[1779989508461,37.75,73289.06,0.0,-0.98376,2e-05,2.50865]
[1779989508470,37.75,73289.06,0.0,-0.98376,2e-05,2.50865]
[1779989508549,37.75,73289.06,0.0,-0.98376,2e-05,2.50865]
[1779989508720,37.75,73289.06,0.0,-0.98376,2e-05,2.50865]
[1779989508725,37.75,73287.89,0.0,-0.98378,2e-05,2.50586]
[1779989512905,37.75,73291.39,0.0,-0.98372,2e-05,2.51389]
[1779989513854,37.75,73291.39,0.0,-0.98372,2e-05,2.51389]
[1779989513916,37.75,73291.39,0.0,-0.98372,2e-05,2.51389]
[1779989513969,37.75,73291.39,0.0,-0.98372,2e-05,2.51389]
[1779989514008,37.75,73291.93,0.0,-0.98372,2e-05,2.51507]
[1779989518660,37.75,73292.37,0.0,-0.98371,2e-05,2.51605]
[1779989523981,37.75,73291.99,0.0,-0.98372,2e-05,2.51476]
[1779989524988,37.75,73300.54,0.0,-0.98357,2e-05,2.53474]
[1779989527135,37.75,73300.48,0.0,-0.98357,2e-05,2.53455]
[1779989527231,37.75,73300.48,0.0,-0.98357,2e-05,2.53455]
[1779989527273,37.75,73300.48,0.0,-0.98357,2e-05,2.53455]
[1779989527470,37.75,73300.48,0.0,-0.98357,2e-05,2.53455]
[1779989527555,37.75,73300.31,0.0,-0.98357,2e-05,2.53399]
[1779989533050,37.75,73299.58,0.0,-0.98359,2e-05,2.5318]
[1779989537462,37.75,73297.05,0.0,-0.98364,2e-05,2.52565]
[1779989537470,37.75,73297.05,0.0,-0.98364,2e-05,2.52565]
[1779989537552,37.75,73297.05,0.0,-0.98364,2e-05,2.52565]
[1779989537725,37.75,73297.05,0.0,-0.98364,2e-05,2.52565]
[1779989537809,37.75,73299.43,0.0,-0.98359,2e-05,2.53177]
[1779989545016,37.75,73298.31,0.0,-0.98361,2e-05,2.52878]
[1779989545217,37.75,73298.31,0.0,-0.98361,2e-05,2.52878]
[1779989547441,37.75,73298.35,0.0,-0.98361,2e-05,2.5286]
[1779989547467,37.75,73298.35,0.0,-0.98361,2e-05,2.5286]
[1779989547542,37.75,73298.68,0.0,-0.98361,2e-05,2.52931]
[1779989549139,37.75,73298.47,0.0,-0.98361,2e-05,2.52875]
[1779989549226,37.75,73298.47,0.0,-0.98361,2e-05,2.52875]
[1779989550169,37.75,73308.93,0.0,-0.98343,2e-05,2.55323]
[1779989551176,37.75,73310.33,0.0,-0.98342,2e-05,2.55452]
[1779989552820,37.75,73310.33,0.0,-0.98342,2e-05,2.55452]
[1779989552968,37.75,73309.72,0.0,-0.98343,2e-05,2.55297]
[1779989553190,37.75,73306.99,0.0,-0.98348,2e-05,2.54641]
[1779989553884,37.75,73306.99,0.0,-0.98348,2e-05,2.54641]
[1779989553970,37.75,73306.99,0.0,-0.98348,2e-05,2.54641]
[1779989555696,37.75,73305.46,0.0,-0.98351,2e-05,2.54271]
[1779989555720,37.75,73305.46,0.0,-0.98351,2e-05,2.54271]
[1779989555797,37.75,73302.74,0.0,-0.98356,2e-05,2.53622]
[1779989556102,37.75,73302.74,0.0,-0.98356,2e-05,2.53622]
[1779989556217,37.75,73302.74,0.0,-0.98356,2e-05,2.53622]
[1779989560476,37.74,73298.19,0.0,-0.98364,2e-05,2.52526]
[1779989567290,37.74,73296.53,0.0,-0.98367,2e-05,2.52087]
[1779989568443,37.74,73296.53,0.0,-0.98367,2e-05,2.52087]
[1779989568467,37.74,73296.53,0.0,-0.98367,2e-05,2.52087]
[1779989568528,37.74,73296.53,0.0,-0.98367,2e-05,2.52087]
[1779989568720,37.74,73296.53,0.0,-0.98367,2e-05,2.52087]
[1779989568734,37.74,73296.57,0.0,-0.98367,2e-05,2.52091]
[1779989572326,37.74,73300.98,0.0,-0.98359,2e-05,2.53099]
[1779989572928,37.74,73300.98,0.0,-0.98359,2e-05,2.53099]
[1779989575428,37.74,73301.36,0.0,-0.98359,2e-05,2.53172]
[1779989575473,37.74,73301.36,0.0,-0.98359,2e-05,2.53172]
[1779989575520,37.74,73301.36,0.0,-0.98359,2e-05,2.53172]
[1779989575722,37.74,73301.36,0.0,-0.98359,2e-05,2.53172]
[1779989575820,37.74,73301.39,0.0,-0.98359,2e-05,2.53171]
[1779989576355,37.74,73305.45,0.0,-0.98352,2e-05,2.54118]
[1779989578369,37.74,73309.74,0.0,-0.98344,2e-05,2.5511]
[1779989579272,37.74,73309.74,0.0,-0.98344,2e-05,2.5511]
[1779989579471,37.74,73309.74,0.0,-0.98344,2e-05,2.5511]
[1779989581912,37.74,73309.81,0.0,-0.98345,2e-05,2.55092]
[1779989581967,37.74,73309.81,0.0,-0.98345,2e-05,2.55092]
[1779989582399,37.74,73312.03,0.0,-0.98341,2e-05,2.55606]
[1779989584759,37.74,73313.26,0.0,-0.98339,2e-05,2.55885]
[1779989584975,37.74,73314.65,0.0,-0.98336,2e-05,2.56202]
[1779989585418,37.74,73317.79,0.0,-0.98331,2e-05,2.56934]
[1779989589221,37.74,73317.66,0.0,-0.98331,2e-05,2.56968]
[1779989589470,37.74,73317.66,0.0,-0.98331,2e-05,2.56968]
[1779989589488,37.74,73317.9,0.0,-0.9833,2e-05,2.57011]
[1779989593129,37.74,73317.09,0.0,-0.98332,2e-05,2.56778]
[1779989593217,37.74,73317.09,0.0,-0.98332,2e-05,2.56778]
[1779989598509,37.74,73315.8,0.0,-0.98335,2e-05,2.56396]
[1779989602969,37.73,73315.84,0.0,-0.98335,2e-05,2.56368]
[1779989603638,37.73,73315.84,0.0,-0.98335,2e-05,2.56368]
[1779989603721,37.73,73315.84,0.0,-0.98335,2e-05,2.56368]
[1779989603795,37.73,73316.81,0.0,-0.98334,2e-05,2.56574]
[1779989606565,37.73,73321.63,0.0,-0.98325,2e-05,2.57683]
[1779989607572,37.74,73328.99,0.0,-0.98311,2e-05,2.59593]
[1779989608579,37.74,73330.25,0.0,-0.98308,2e-05,2.59984]
[1779989609121,37.74,73330.25,0.0,-0.98308,2e-05,2.59984]
[1779989609221,37.74,73330.25,0.0,-0.98308,2e-05,2.59984]
[1779989612607,37.74,73332.96,0.0,-0.98304,2e-05,2.60535]
[1779989614621,37.75,73335.68,0.0,-0.98297,2e-05,2.61425]
[1779989617642,37.76,73343.75,0.0,-0.98279,2e-05,2.63813]
[1779989618649,37.77,73354.56,0.0,-0.98258,2e-05,2.66585]
[1779989619656,37.77,73353.89,0.0,-0.98258,2e-05,2.66561]
[1779989621758,37.78,73350.71,0.0,-0.98262,2e-05,2.66063]
[1779989623699,37.79,73355.55,0.0,-0.98251,2e-05,2.67523]
[1779989624697,37.8,73365.33,0.0,-0.98232,2e-05,2.70062]
[1779989625705,37.8,73363.75,0.0,-0.98234,2e-05,2.69803]
[1779989630740,37.81,73364.67,0.0,-0.9823,2e-05,2.70255]
[1779989631255,37.81,73364.67,0.0,-0.9823,2e-05,2.70255]
[1779989631467,37.81,73364.67,0.0,-0.9823,2e-05,2.70255]
[1779989633943,37.81,73364.46,0.0,-0.9823,2e-05,2.70276]
[1779989633967,37.81,73364.46,0.0,-0.9823,2e-05,2.70276]
[1779989634768,37.81,73366.72,0.0,-0.98226,2e-05,2.70858]
[1779989639077,37.81,73366.58,0.0,-0.98226,2e-05,2.70854]
[1779989639223,37.81,73366.58,0.0,-0.98226,2e-05,2.70854]
[1779989644112,37.81,73367.71,0.0,-0.98223,2e-05,2.7125]
[1779989644217,37.81,73367.71,0.0,-0.98223,2e-05,2.7125]
[1779989644845,37.81,73365.07,0.0,-0.98227,2e-05,2.70621]
[1779989646020,37.82,73363.5,0.0,-0.9823,2e-05,2.70258]
[1779989646218,37.82,73363.5,0.0,-0.9823,2e-05,2.70258]
[1779989651533,37.82,73365.65,0.0,-0.98226,2e-05,2.70846]
[1779989651584,37.82,73365.65,0.0,-0.98226,2e-05,2.70846]
[1779989651722,37.82,73365.65,0.0,-0.98226,2e-05,2.70846]
[1779989651894,37.82,73364.06,0.0,-0.98228,2e-05,2.70477]
[1779989655922,37.82,73361.27,0.0,-0.98233,2e-05,2.69885]
[1779989656114,37.82,73361.27,0.0,-0.98233,2e-05,2.69885]
[1779989656165,37.82,73361.27,0.0,-0.98233,2e-05,2.69885]
[1779989656218,37.82,73361.27,0.0,-0.98233,2e-05,2.69885]
[1779989656929,37.82,73361.05,0.0,-0.98234,2e-05,2.69794]
[1779989658944,37.82,73358.6,0.0,-0.98239,2e-05,2.69119]
[1779989662054,37.82,73359.87,0.0,-0.98235,2e-05,2.69542]
[1779989662220,37.82,73359.87,0.0,-0.98235,2e-05,2.69542]
[1779989662302,37.83,73362.66,0.0,-0.98229,2e-05,2.70363]
[1779989668013,37.84,73364.31,0.0,-0.98222,2e-05,2.7126]
[1779989673384,37.84,73365.03,0.0,-0.98224,2e-05,2.71082]
[1779989673390,37.84,73365.03,0.0,-0.98224,2e-05,2.71082]
[1779989673467,37.84,73365.03,0.0,-0.98224,2e-05,2.71082]
[1779989673568,37.83,73363.93,0.0,-0.98226,2e-05,2.70733]
[1779989679085,37.83,73365.3,0.0,-0.98225,2e-05,2.70878]
[1779989681557,37.83,73365.45,0.0,-0.98225,2e-05,2.70876]
[1779989681719,37.83,73365.45,0.0,-0.98225,2e-05,2.70876]
[1779989682398,37.83,73365.35,0.0,-0.98225,2e-05,2.70898]
[1779989682468,37.83,73365.35,0.0,-0.98225,2e-05,2.70898]
[1779989682569,37.83,73365.4,0.0,-0.98225,2e-05,2.70933]
[1779989684120,37.83,73370.4,0.0,-0.98215,2e-05,2.72193]
[1779989685127,37.83,73372.95,0.0,-0.9821,2e-05,2.72848]
[1779989686270,37.83,73372.95,0.0,-0.9821,2e-05,2.72848]
[1779989686467,37.83,73372.95,0.0,-0.9821,2e-05,2.72848]
[1779989686479,37.83,73372.33,0.0,-0.98211,2e-05,2.72735]
[1779989692176,37.85,73372.52,0.0,-0.98205,2e-05,2.73541]
[1779989695959,37.86,73372.54,0.0,-0.98203,2e-05,2.73797]
[1779989695968,37.86,73372.54,0.0,-0.98203,2e-05,2.73797]
[1779989696010,37.86,73372.54,0.0,-0.98203,2e-05,2.73797]
[1779989696224,37.87,73372.81,0.0,-0.98201,2e-05,2.73988]
[1779989696311,37.87,73373.1,0.0,-0.982,2e-05,2.74185]
[1779989699225,37.88,73379.13,0.0,-0.98186,2e-05,2.76061]
[1779989700185,37.88,73379.13,0.0,-0.98186,2e-05,2.76061]
[1779989700219,37.88,73379.13,0.0,-0.98186,2e-05,2.76061]
[1779989700440,37.89,73381.85,0.0,-0.9818,2e-05,2.76864]
[1779989702631,37.89,73387.93,0.0,-0.98166,2e-05,2.78631]
[1779989704884,37.9,73388.89,0.0,-0.98163,2e-05,2.78993]
[1779989704978,37.89,73386.62,0.0,-0.98168,2e-05,2.78369]
[1779989705267,37.89,73381.67,0.0,-0.98178,2e-05,2.77074]
[1779989706273,37.89,73384.89,0.0,-0.98172,2e-05,2.77896]
[1779989707281,37.89,73391.41,0.0,-0.98159,2e-05,2.7955]
[1779989708572,37.89,73391.41,0.0,-0.98159,2e-05,2.7955]
[1779989708661,37.89,73391.78,0.0,-0.98158,2e-05,2.79652]
[1779989709295,37.89,73394.41,0.0,-0.98153,2e-05,2.80326]
[1779989713322,37.9,73392.17,0.0,-0.98157,2e-05,2.7979]
[1779989714424,37.9,73392.17,0.0,-0.98157,2e-05,2.7979]
[1779989715683,37.9,73392.26,0.0,-0.98157,2e-05,2.79821]
[1779989718381,37.9,73384.89,0.0,-0.98169,2e-05,2.78215]
[1779989719519,37.91,73375.28,0.0,-0.98187,2e-05,2.75923]
[1779989720383,37.91,73371.21,0.0,-0.98193,2e-05,2.75029]
[1779989722117,37.91,73371.41,0.0,-0.98192,2e-05,2.75201]
[1779989722218,37.91,73371.41,0.0,-0.98192,2e-05,2.75201]
[1779989722371,37.91,73371.41,0.0,-0.98192,2e-05,2.75201]
[1779989722468,37.91,73371.41,0.0,-0.98192,2e-05,2.75201]
[1779989722536,37.92,73370.88,0.0,-0.98192,2e-05,2.75191]
[1779989726425,37.92,73368.58,0.0,-0.98195,2e-05,2.7477]
[1779989727607,37.92,73368.58,0.0,-0.98195,2e-05,2.7477]
[1779989727726,37.92,73368.58,0.0,-0.98195,2e-05,2.7477]
[1779989727823,37.92,73366.41,0.0,-0.982,2e-05,2.74185]
[1779989733795,37.91,73366.51,0.0,-0.98202,2e-05,2.73792]
[1779989733968,37.91,73366.51,0.0,-0.98202,2e-05,2.73792]
[1779989733894,37.91,73370.07,0.0,-0.98196,2e-05,2.74634]
[1779989734345,37.91,73370.07,0.0,-0.98196,2e-05,2.74634]
[1779989734467,37.91,73370.07,0.0,-0.98196,2e-05,2.74634]
[1779989734481,37.91,73370.67,0.0,-0.98195,2e-05,2.74739]
[1779989738980,37.91,73370.29,0.0,-0.98197,2e-05,2.74574]
[1779989739025,37.91,73377.94,0.0,-0.98182,2e-05,2.76501]
[1779989739217,37.91,73377.94,0.0,-0.98182,2e-05,2.76501]
[1779989739517,37.91,73378.73,0.0,-0.9818,2e-05,2.76714]
[1779989744551,37.92,73379.93,0.0,-0.98177,2e-05,2.77179]
[1779989745558,37.91,73377.9,0.0,-0.98181,2e-05,2.76622]
[1779989746356,37.91,73377.9,0.0,-0.98181,2e-05,2.76622]
[1779989746467,37.91,73377.9,0.0,-0.98181,2e-05,2.76622]
[1779989747166,37.91,73377.31,0.0,-0.98182,2e-05,2.76427]
[1779989747218,37.91,73377.31,0.0,-0.98182,2e-05,2.76427]
[1779989747573,37.91,73372.51,0.0,-0.98192,2e-05,2.75182]
[1779989752607,37.9,73371.27,0.0,-0.98196,2e-05,2.74653]
[1779989757642,37.9,73371.53,0.0,-0.98196,2e-05,2.74626]
[1779989758649,37.9,73363.05,0.0,-0.98212,2e-05,2.72521]
[1779989759466,37.9,73363.05,0.0,-0.98212,2e-05,2.72521]
[1779989759718,37.9,73363.05,0.0,-0.98212,2e-05,2.72521]
[1779989759894,37.9,73363.05,0.0,-0.98212,2e-05,2.72521]
[1779989759968,37.9,73363.05,0.0,-0.98212,2e-05,2.72521]
[1779989759970,37.9,73361.47,0.0,-0.98215,2e-05,2.72171]
[1779989764692,37.92,73359.51,0.0,-0.98215,2e-05,2.72096]
[1779989765486,37.92,73359.51,0.0,-0.98215,2e-05,2.72096]
[1779989765720,37.92,73359.51,0.0,-0.98215,2e-05,2.72096]
[1779989765728,37.92,73359.89,0.0,-0.98214,2e-05,2.72321]
[1779989766707,37.92,73364.05,0.0,-0.98205,2e-05,2.73482]
[1779989769083,37.92,73368.85,0.0,-0.98196,2e-05,2.74653]
[1779989769727,37.93,73370.82,0.0,-0.98191,2e-05,2.75271]
[1779989771722,37.93,73371.08,0.0,-0.9819,2e-05,2.75462]
[1779989776012,37.95,73374.26,0.0,-0.98179,2e-05,2.76884]
[1779989777725,37.95,73375.67,0.0,-0.98175,2e-05,2.7736]
[1779989777783,37.96,73375.25,0.0,-0.98175,2e-05,2.77378]
[1779989779593,37.96,73375.66,0.0,-0.98173,2e-05,2.77603]
[1779989779722,37.96,73375.66,0.0,-0.98173,2e-05,2.77603]
[1779989784832,37.98,73376.79,0.0,-0.98166,2e-05,2.78605]
[1779989786799,37.99,73379.15,0.0,-0.9816,2e-05,2.79317]
[1779989786968,37.99,73379.15,0.0,-0.9816,2e-05,2.79317]
[1779989787915,37.99,73381.7,0.0,-0.98154,2e-05,2.80076]
[1779989787969,37.99,73381.7,0.0,-0.98154,2e-05,2.80076]
[1779989788015,37.99,73382.28,0.0,-0.98152,2e-05,2.80338]
[1779989793103,38.01,73382.95,0.0,-0.98149,2e-05,2.80763]
[1779989793221,38.01,73382.85,0.0,-0.98148,2e-05,2.80852]
[1779989796387,38.02,73379.18,0.0,-0.98153,2e-05,2.80269]
[1779989796469,38.02,73379.18,0.0,-0.98153,2e-05,2.80269]
[1779989797763,38.03,73378.74,0.0,-0.98153,2e-05,2.80273]
[1779989797967,38.03,73378.74,0.0,-0.98153,2e-05,2.80273]
[1779989798068,38.03,73379.0,0.0,-0.98151,2e-05,2.80454]
[1779989803966,38.05,73377.06,0.0,-0.9815,2e-05,2.80653]
[1779989805092,38.05,73377.06,0.0,-0.9815,2e-05,2.80653]
[1779989805219,38.05,73377.06,0.0,-0.9815,2e-05,2.80653]
[1779989807342,38.06,73376.93,0.0,-0.98147,2e-05,2.80972]
[1779989807468,38.06,73376.93,0.0,-0.98147,2e-05,2.80972]
[1779989807994,38.07,73376.65,0.0,-0.98147,2e-05,2.81018]
[1779989811852,38.08,73379.18,0.0,-0.98139,2e-05,2.82007]
[1779989811969,38.08,73379.18,0.0,-0.98139,2e-05,2.82007]
[1779989813553,38.08,73378.49,0.0,-0.98139,2e-05,2.8206]
[1779989819072,38.1,73379.02,0.0,-0.98132,2e-05,2.82867]
[1779989820079,38.11,73382.52,0.0,-0.98125,2e-05,2.83866]
[1779989820991,38.11,73382.52,0.0,-0.98125,2e-05,2.83866]
[1779989821220,38.11,73382.52,0.0,-0.98124,2e-05,2.83975]
[1779989821238,38.11,73382.52,0.0,-0.98124,2e-05,2.83975]
[1779989821467,38.11,73382.52,0.0,-0.98124,2e-05,2.83975]
[1779989822093,38.11,73382.54,0.0,-0.98123,2e-05,2.8409]
[1779989827127,38.13,73382.64,0.0,-0.98119,2e-05,2.84658]
[1779989832574,38.14,73385.75,0.0,-0.98109,2e-05,2.8588]
[1779989832722,38.14,73385.75,0.0,-0.98109,2e-05,2.8588]
[1779989834835,38.15,73385.96,0.0,-0.98107,2e-05,2.86149]
[1779989834967,38.15,73385.96,0.0,-0.98107,2e-05,2.86149]
[1779989835033,38.16,73385.97,0.0,-0.98105,2e-05,2.86365]
[1779989837198,38.16,73380.53,0.0,-0.98114,2e-05,2.85194]
[1779989839079,38.16,73380.53,0.0,-0.98114,2e-05,2.85194]
[1779989838205,38.17,73373.57,0.0,-0.98127,2e-05,2.83533]
[1779989839222,38.17,73373.57,0.0,-0.98127,2e-05,2.83533]
[1779989840219,38.17,73374.24,0.0,-0.98124,2e-05,2.83925]
[1779989841752,38.17,73374.24,0.0,-0.98124,2e-05,2.83925]
[1779989843240,38.18,73368.66,0.0,-0.98132,2e-05,2.82846]
[1779989845555,38.19,73368.59,0.0,-0.98132,2e-05,2.8294]
[1779989845721,38.19,73368.59,0.0,-0.98132,2e-05,2.8294]
[1779989846261,38.19,73374.41,0.0,-0.98119,2e-05,2.84636]
[1779989848051,38.19,73374.41,0.0,-0.98119,2e-05,2.84636]
[1779989848152,38.2,73378.27,0.0,-0.98109,2e-05,2.85835]
[1779989848217,38.2,73378.27,0.0,-0.98109,2e-05,2.85835]
[1779989849594,38.2,73379.01,0.0,-0.98108,2e-05,2.86024]
[1779989849720,38.2,73379.01,0.0,-0.98108,2e-05,2.86024]
[1779989856102,38.21,73379.73,0.0,-0.98105,2e-05,2.86419]
[1779989855324,38.21,73369.33,0.0,-0.98125,2e-05,2.83708]
[1779989857820,38.21,73369.11,0.0,-0.98126,2e-05,2.83587]
[1779989857969,38.21,73369.11,0.0,-0.98126,2e-05,2.83587]
[1779989858128,38.21,73369.11,0.0,-0.98126,2e-05,2.83587]
[1779989858132,38.21,73369.19,0.0,-0.98127,2e-05,2.83485]
[1779989858219,38.21,73369.19,0.0,-0.98127,2e-05,2.83485]
[1779989863435,38.2,73370.67,0.0,-0.98126,2e-05,2.83616]
[1779989863472,38.2,73370.67,0.0,-0.98126,2e-05,2.83616]
[1779989869840,38.18,73370.57,0.0,-0.9813,2e-05,2.83165]
[1779989875467,38.17,73370.72,0.0,-0.98133,2e-05,2.82783]
[1779989880510,38.17,73369.53,0.0,-0.98135,2e-05,2.82494]
[1779989881515,38.17,73354.33,0.0,-0.98164,2e-05,2.78616]
[1779989882522,38.17,73348.27,0.0,-0.98176,2e-05,2.77051]
[1779989886573,38.16,73347.79,0.0,-0.98178,2e-05,2.76783]
[1779989886718,38.16,73347.79,0.0,-0.98178,2e-05,2.76783]
[1779989887126,38.16,73347.79,0.0,-0.98178,2e-05,2.76783]
[1779989887218,38.16,73347.71,0.0,-0.98178,2e-05,2.76776]
[1779989887558,38.16,73347.69,0.0,-0.98179,2e-05,2.76722]
[1779989891586,38.16,73344.01,0.0,-0.98186,2e-05,2.75737]
[1779989897048,38.16,73344.16,0.0,-0.98187,2e-05,2.75586]
[1779989897219,38.16,73344.16,0.0,-0.98187,2e-05,2.75586]
[1779989902664,38.14,73345.24,0.0,-0.98188,2e-05,2.75528]
[1779989904678,38.14,73349.71,0.0,-0.9818,2e-05,2.76545]
[1779989906450,38.14,73351.29,0.0,-0.98177,2e-05,2.76999]
[1779989906469,38.14,73351.29,0.0,-0.98177,2e-05,2.76999]
[1779989907766,38.15,73352.46,0.0,-0.98174,2e-05,2.77351]
[1779989907969,38.15,73352.46,0.0,-0.98174,2e-05,2.77351]
[1779989908069,38.14,73353.56,0.0,-0.98172,2e-05,2.77576]
[1779989910720,38.14,73356.85,0.0,-0.98166,2e-05,2.78421]
[1779989911727,38.15,73361.78,0.0,-0.98157,2e-05,2.79574]
[1779989912734,38.15,73365.63,0.0,-0.98149,2e-05,2.8066]
[1779989914748,38.16,73374.02,0.0,-0.98131,2e-05,2.83011]
[1779989915755,38.16,73379.59,0.0,-0.98119,2e-05,2.84537]
[1779989918423,38.17,73380.52,0.0,-0.98115,2e-05,2.84994]
[1779989918468,38.17,73380.52,0.0,-0.98115,2e-05,2.84994]
[1779989924833,38.19,73379.02,0.0,-0.98112,2e-05,2.85378]
[1779989927317,38.2,73379.09,0.0,-0.98111,2e-05,2.85613]
[1779989927469,38.2,73379.09,0.0,-0.98111,2e-05,2.85613]
[1779989927547,38.2,73379.09,0.0,-0.98111,2e-05,2.85613]
[1779989927719,38.2,73379.09,0.0,-0.98111,2e-05,2.85613]
[1779989927854,38.2,73379.65,0.0,-0.98109,2e-05,2.85864]
[1779989928861,38.21,73373.39,0.0,-0.9812,2e-05,2.84379]
[1779989930876,38.21,73372.07,0.0,-0.98121,2e-05,2.84265]
[1779989934600,38.22,73372.69,0.0,-0.98117,2e-05,2.84753]
[1779989934719,38.22,73372.69,0.0,-0.98117,2e-05,2.84753]
[1779989936570,38.23,73374.45,0.0,-0.98112,2e-05,2.85419]
[1779989936718,38.23,73374.45,0.0,-0.98112,2e-05,2.85419]
[1779989936917,38.23,73373.89,0.0,-0.98112,2e-05,2.85385]
[1779989941952,38.25,73379.24,0.0,-0.98098,2e-05,2.87275]
[1779989943984,38.25,73382.23,0.0,-0.98091,2e-05,2.88143]
[1779989943998,38.25,73382.23,0.0,-0.98091,2e-05,2.88143]
[1779989944219,38.25,73382.23,0.0,-0.98091,2e-05,2.88143]
[1779989949601,38.26,73384.68,0.0,-0.98084,2e-05,2.89045]
[1779989949721,38.26,73384.68,0.0,-0.98084,2e-05,2.89045]
[1779989949807,38.26,73384.68,0.0,-0.98084,2e-05,2.89036]
[1779989954038,38.26,73392.87,0.0,-0.98068,2e-05,2.91108]
[1779989955046,38.26,73398.04,0.0,-0.98057,2e-05,2.92544]
[1779989956055,38.27,73402.86,0.0,-0.98047,2e-05,2.93891]
[1779989958069,38.27,73398.44,0.0,-0.98055,2e-05,2.92819]
[1779989961881,38.27,73398.92,0.0,-0.98053,2e-05,2.93007]
[1779989961969,38.27,73398.92,0.0,-0.98053,2e-05,2.93007]
[1779989962546,38.27,73399.64,0.0,-0.98052,2e-05,2.93178]
[1779989962720,38.27,73399.64,0.0,-0.98052,2e-05,2.93178]
[1779989963104,38.27,73399.12,0.0,-0.98053,2e-05,2.93026]
[1779989965118,38.27,73402.42,0.0,-0.98047,2e-05,2.93785]
[1779989965723,38.27,73402.42,0.0,-0.98047,2e-05,2.93785]
[1779989967132,38.26,73408.61,0.0,-0.98036,2e-05,2.95297]
[1779989969351,38.26,73410.28,0.0,-0.98033,2e-05,2.95691]
[1779989969892,38.26,73410.28,0.0,-0.98033,2e-05,2.95691]
[1779989972567,38.26,73410.94,0.0,-0.98033,2e-05,2.9559]
[1779989977203,38.26,73406.13,0.0,-0.98044,2e-05,2.94232]
[1779989980422,38.25,73407.63,0.0,-0.98041,2e-05,2.94565]
[1779989980466,38.25,73407.63,0.0,-0.98041,2e-05,2.94565]
[1779989986271,38.18,73407.41,0.0,-0.98061,2e-05,2.91977]
[1779989991306,38.07,73408.48,0.0,-0.98088,2e-05,2.88546]
[1779989991992,38.07,73408.48,0.0,-0.98088,2e-05,2.88546]
[1779989992218,38.07,73408.48,0.0,-0.98088,2e-05,2.88546]
[1779989992886,38.05,73408.3,0.0,-0.98094,2e-05,2.87801]
[1779989992968,38.05,73408.3,0.0,-0.98094,2e-05,2.87801]
[1779989993320,38.02,73410.97,0.0,-0.98094,2e-05,2.87804]
[1779989995334,38.0,73414.11,0.0,-0.98094,2e-05,2.87862]
[1779989996788,37.98,73415.23,0.0,-0.98097,2e-05,2.8747]
[1779989996976,37.98,73415.23,0.0,-0.98097,2e-05,2.8747]
[1779990001376,37.95,73425.65,0.0,-0.98084,2e-05,2.89204]
[1779990002383,37.95,73431.02,0.0,-0.98073,2e-05,2.90589]
[1779990006431,37.95,73430.24,0.0,-0.98075,2e-05,2.90346]
[1779990007739,37.95,73430.24,0.0,-0.98075,2e-05,2.90346]
[1779990007967,37.95,73430.24,0.0,-0.98075,2e-05,2.90346]
[1779990008069,37.95,73426.07,0.0,-0.98083,2e-05,2.89245]
[1779990012512,37.95,73424.26,0.0,-0.98087,2e-05,2.88756]
[1779990012721,37.95,73424.26,0.0,-0.98087,2e-05,2.88756]
[1779990012747,37.93,73424.18,0.0,-0.98093,2e-05,2.88034]
[1779990013506,37.93,73418.81,0.0,-0.98103,2e-05,2.8665]
[1779990014745,37.93,73418.81,0.0,-0.98103,2e-05,2.8665]
[1779990014768,37.92,73412.43,0.0,-0.98117,2e-05,2.84879]
[1779990017515,37.92,73416.45,0.0,-0.9811,2e-05,2.85784]
[1779990018425,37.92,73416.45,0.0,-0.9811,2e-05,2.85784]
[1779990018468,37.92,73416.45,0.0,-0.9811,2e-05,2.85784]
[1779990018523,37.92,73418.18,0.0,-0.98107,2e-05,2.86165]
[1779990020473,37.92,73418.13,0.0,-0.98108,2e-05,2.86088]
[1779990020725,37.92,73418.13,0.0,-0.98108,2e-05,2.86088]
[1779990025299,37.91,73417.54,0.0,-0.98111,2e-05,2.85676]
[1779990025320,37.9,73416.54,0.0,-0.98114,2e-05,2.8529]
[1779990025468,37.9,73416.54,0.0,-0.98114,2e-05,2.8529]
[1779990027435,37.9,73416.5,0.0,-0.98114,2e-05,2.85216]
[1779990027470,37.9,73416.5,0.0,-0.98114,2e-05,2.85216]
[1779990031615,37.89,73420.05,0.0,-0.98111,2e-05,2.85602]
[1779990033112,37.89,73420.05,0.0,-0.98111,2e-05,2.85602]
[1779990033219,37.89,73420.05,0.0,-0.98111,2e-05,2.85602]
[1779990033318,37.89,73420.26,0.0,-0.98112,2e-05,2.85527]
[1779990035644,37.88,73423.81,0.0,-0.98106,2e-05,2.86246]
[1779990037105,37.88,73423.81,0.0,-0.98106,2e-05,2.86246]
[1779990037217,37.88,73423.81,0.0,-0.98106,2e-05,2.86246]
[1779990037296,37.88,73427.82,0.0,-0.98098,2e-05,2.87324]
[1779990038212,37.88,73427.82,0.0,-0.98098,2e-05,2.87324]
[1779990038218,37.88,73427.82,0.0,-0.98098,2e-05,2.87324]
[1779990038313,37.89,73430.89,0.0,-0.98092,2e-05,2.8816]
[1779990043700,37.89,73430.46,0.0,-0.98091,2e-05,2.88298]
[1779990045590,37.89,73429.8,0.0,-0.98092,2e-05,2.88169]
[1779990045721,37.89,73429.8,0.0,-0.98092,2e-05,2.88169]
[1779990049523,37.9,73431.77,0.0,-0.98086,2e-05,2.88845]
[1779990055784,37.91,73431.75,0.0,-0.98084,2e-05,2.89125]
[1779990057210,37.91,73431.75,0.0,-0.98084,2e-05,2.89125]
[1779990057245,37.91,73431.75,0.0,-0.98084,2e-05,2.89125]
[1779990057259,37.91,73431.64,0.0,-0.98084,2e-05,2.892]
[1779990060872,37.92,73431.77,0.0,-0.98082,2e-05,2.89355]
[1779990060968,37.92,73431.77,0.0,-0.98082,2e-05,2.89355]
[1779990065714,37.92,73431.46,0.0,-0.98081,2e-05,2.89476]
[1779990065968,37.92,73431.46,0.0,-0.98081,2e-05,2.89476]
[1779990066057,37.92,73430.38,0.0,-0.98083,2e-05,2.89237]
[1779990069708,37.93,73429.05,0.0,-0.98085,2e-05,2.89014]
[1779990069720,37.93,73429.05,0.0,-0.98085,2e-05,2.89014]
[1779990071014,37.92,73426.32,0.0,-0.98091,2e-05,2.88238]
[1779990071220,37.92,73426.32,0.0,-0.98091,2e-05,2.88238]
[1779990071281,37.92,73426.0,0.0,-0.98092,2e-05,2.88087]
[1779990075745,37.93,73425.38,0.0,-0.98092,2e-05,2.88099]
[1779990075969,37.93,73425.38,0.0,-0.98092,2e-05,2.88099]
[1779990080861,37.93,73424.72,0.0,-0.98092,2e-05,2.88143]
[1779990080969,37.93,73424.72,0.0,-0.98092,2e-05,2.88143]
[1779990081447,37.93,73424.72,0.0,-0.98092,2e-05,2.88143]
[1779990081068,37.94,73428.07,0.0,-0.98085,2e-05,2.89052]
[1779990081471,37.94,73428.07,0.0,-0.98085,2e-05,2.89052]
[1779990081966,37.94,73428.37,0.0,-0.98084,2e-05,2.89171]
[1779990087002,37.94,73427.81,0.0,-0.98083,2e-05,2.8923]
[1779990087509,37.94,73427.81,0.0,-0.98083,2e-05,2.8923]
[1779990087722,37.94,73427.81,0.0,-0.98083,2e-05,2.8923]
[1779990092428,37.95,73428.01,0.0,-0.98083,2e-05,2.8924]
[1779990092458,37.95,73427.99,0.0,-0.98083,2e-05,2.89277]
[1779990092468,37.95,73427.99,0.0,-0.98083,2e-05,2.89277]
[1779990093373,37.95,73427.99,0.0,-0.98083,2e-05,2.89277]
[1779990093468,37.95,73426.69,0.0,-0.98085,2e-05,2.88982]
[1779990099087,37.96,73427.56,0.0,-0.98081,2e-05,2.89457]
[1779990101624,37.96,73427.56,0.0,-0.98081,2e-05,2.89457]
[1779990101718,37.96,73427.56,0.0,-0.98081,2e-05,2.89457]
[1779990105491,37.96,73423.83,0.0,-0.98087,2e-05,2.88741]
[1779990105717,37.96,73423.83,0.0,-0.98087,2e-05,2.88741]
[1779990106167,37.96,73423.83,0.0,-0.98087,2e-05,2.88741]
[1779990106218,37.96,73423.83,0.0,-0.98087,2e-05,2.88741]
[1779990106318,37.97,73423.32,0.0,-0.98087,2e-05,2.88651]
[1779990111017,37.97,73423.89,0.0,-0.98085,2e-05,2.88968]
[1779990111221,37.97,73423.89,0.0,-0.98085,2e-05,2.88968]
[1779990111270,37.97,73424.36,0.0,-0.98084,2e-05,2.89131]
[1779990112637,37.97,73424.33,0.0,-0.98083,2e-05,2.89165]
[1779990112721,37.97,73424.33,0.0,-0.98083,2e-05,2.89165]
[1779990118220,37.98,73423.6,0.0,-0.98084,2e-05,2.89118]
[1779990123255,37.98,73422.89,0.0,-0.98083,2e-05,2.89148]
[1779990123761,37.98,73422.89,0.0,-0.98083,2e-05,2.89148]
[1779990123968,37.98,73422.89,0.0,-0.98083,2e-05,2.89148]
[1779990129478,37.97,73423.79,0.0,-0.98084,2e-05,2.89039]
[1779990129721,37.97,73424.16,0.0,-0.98084,2e-05,2.89067]
[1779990130305,37.97,73424.35,0.0,-0.98084,2e-05,2.89048]
[1779990135340,37.96,73424.48,0.0,-0.98087,2e-05,2.88744]
[1779990138466,37.96,73424.38,0.0,-0.98088,2e-05,2.88583]
[1779990138721,37.96,73424.38,0.0,-0.98088,2e-05,2.88583]
[1779990144402,37.96,73422.95,0.0,-0.98091,2e-05,2.88195]
[1779990149438,37.96,73413.34,0.0,-0.98108,2e-05,2.85947]
[1779990150487,37.96,73413.34,0.0,-0.98108,2e-05,2.85947]
[1779990150445,37.96,73408.36,0.0,-0.98118,2e-05,2.8461]
[1779990150721,37.96,73408.36,0.0,-0.98118,2e-05,2.8461]
[1779990152072,37.96,73408.06,0.0,-0.98121,2e-05,2.84268]
[1779990152219,37.96,73408.06,0.0,-0.98121,2e-05,2.84268]
[1779990152459,37.96,73408.01,0.0,-0.98121,2e-05,2.84196]
[1779990157494,37.96,73407.95,0.0,-0.9812,2e-05,2.84326]
[1779990158501,37.96,73402.94,0.0,-0.9813,2e-05,2.83099]
[1779990161269,37.97,73401.51,0.0,-0.98132,2e-05,2.8284]
[1779990161467,37.97,73401.51,0.0,-0.98132,2e-05,2.8284]
[1779990166556,37.98,73401.35,0.0,-0.98129,2e-05,2.83119]
[1779990169724,37.98,73399.63,0.0,-0.98132,2e-05,2.82787]
[1779990169968,37.98,73399.63,0.0,-0.98132,2e-05,2.82787]
[1779990171690,37.98,73398.12,0.0,-0.98134,2e-05,2.8251]
[1779990171719,37.98,73398.12,0.0,-0.98134,2e-05,2.8251]
[1779990171787,37.99,73399.22,0.0,-0.98131,2e-05,2.82897]
[1779990174083,37.99,73400.15,0.0,-0.98129,2e-05,2.83133]
[1779990174216,37.99,73400.15,0.0,-0.98129,2e-05,2.83133]
[1779990179857,37.99,73403.61,0.0,-0.9812,2e-05,2.84328]
[1779990179967,37.99,73403.61,0.0,-0.9812,2e-05,2.84328]
[1779990182325,38.0,73406.49,0.0,-0.98114,2e-05,2.85166]
[1779990182470,38.0,73406.49,0.0,-0.98114,2e-05,2.85166]
[1779990182484,38.0,73405.61,0.0,-0.98115,2e-05,2.8504]
[1779990185690,38.01,73398.37,0.0,-0.98128,2e-05,2.8334]
[1779990188365,38.0,73396.85,0.0,-0.98132,2e-05,2.82765]
[1779990188727,38.0,73396.85,0.0,-0.98132,2e-05,2.82765]
[1779990191733,37.99,73402.29,0.0,-0.98123,2e-05,2.83966]
[1779990192721,37.99,73402.29,0.0,-0.98123,2e-05,2.83966]
[1779990192796,37.99,73402.29,0.0,-0.98123,2e-05,2.83966]
[1779990192968,37.99,73402.29,0.0,-0.98123,2e-05,2.83966]
[1779990193039,37.99,73403.04,0.0,-0.98122,2e-05,2.84032]
[1779990194723,37.99,73403.84,0.0,-0.98121,2e-05,2.84236]
[1779990197774,37.98,73407.54,0.0,-0.98115,2e-05,2.84929]
[1779990199782,37.98,73407.82,0.0,-0.98116,2e-05,2.84872]
[1779990199968,37.98,73407.82,0.0,-0.98116,2e-05,2.84872]
[1779990200357,37.98,73407.82,0.0,-0.98116,2e-05,2.84872]
[1779990200467,37.98,73407.82,0.0,-0.98116,2e-05,2.84872]
[1779990200568,37.98,73406.31,0.0,-0.98119,2e-05,2.84422]
[1779990203228,37.97,73404.54,0.0,-0.98124,2e-05,2.83843]
[1779990203466,37.97,73404.54,0.0,-0.98124,2e-05,2.83843]
[1779990203816,37.97,73399.41,0.0,-0.98134,2e-05,2.82478]
[1779990205054,37.97,73399.41,0.0,-0.98134,2e-05,2.82478]
[1779990205221,37.97,73399.41,0.0,-0.98134,2e-05,2.82478]
[1779990205292,37.97,73395.82,0.0,-0.98142,2e-05,2.81452]
[1779990210726,37.96,73398.13,0.0,-0.9814,2e-05,2.81764]
[1779990210966,37.96,73398.13,0.0,-0.9814,2e-05,2.81764]
[1779990216908,37.95,73396.47,0.0,-0.98147,2e-05,2.80761]
[1779990221946,37.94,73398.19,0.0,-0.98146,2e-05,2.80984]
[1779990221968,37.94,73398.19,0.0,-0.98146,2e-05,2.80984]
[1779990222458,37.94,73398.19,0.0,-0.98146,2e-05,2.80984]
[1779990222473,37.94,73398.19,0.0,-0.98146,2e-05,2.80984]
[1779990222535,37.94,73398.5,0.0,-0.98145,2e-05,2.81009]
[1779990225971,37.93,73401.36,0.0,-0.98142,2e-05,2.81515]
[1779990227830,37.93,73402.8,0.0,-0.98139,2e-05,2.81826]
[1779990227967,37.93,73402.8,0.0,-0.98139,2e-05,2.81826]
[1779990228382,37.93,73402.8,0.0,-0.98139,2e-05,2.81826]
[1779990228473,37.93,73402.8,0.0,-0.98139,2e-05,2.81826]
[1779990228573,37.93,73406.88,0.0,-0.98132,2e-05,2.82808]
[1779990230100,37.93,73407.48,0.0,-0.98131,2e-05,2.82903]
[1779990236041,37.92,73408.54,0.0,-0.98132,2e-05,2.82772]
[1779990237796,37.91,73408.21,0.0,-0.98133,2e-05,2.82631]
[1779990237968,37.91,73408.21,0.0,-0.98133,2e-05,2.82631]
[1779990238219,37.91,73408.21,0.0,-0.98133,2e-05,2.82631]
[1779990238466,37.91,73408.21,0.0,-0.98133,2e-05,2.82631]
[1779990238568,37.91,73408.3,0.0,-0.98133,2e-05,2.82596]
[1779990242086,37.9,73400.32,0.0,-0.98151,2e-05,2.80344]
[1779990243226,37.9,73400.32,0.0,-0.98151,2e-05,2.80344]
[1779990243469,37.9,73400.32,0.0,-0.98151,2e-05,2.80344]
[1779990243583,37.9,73400.32,0.0,-0.98151,2e-05,2.80344]
[1779990243569,37.9,73399.45,0.0,-0.98153,2e-05,2.80071]
[1779990243720,37.9,73399.45,0.0,-0.98153,2e-05,2.80071]
[1779990248276,37.9,73401.55,0.0,-0.9815,2e-05,2.8039]
[1779990248468,37.9,73401.55,0.0,-0.9815,2e-05,2.8039]
[1779990254180,37.89,73403.58,0.0,-0.98149,2e-05,2.80527]
[1779990255986,37.88,73404.34,0.0,-0.98148,2e-05,2.80665]
[1779990256219,37.88,73404.34,0.0,-0.98148,2e-05,2.80665]
[1779990256250,37.88,73404.34,0.0,-0.98148,2e-05,2.80665]
[1779990256267,37.88,73404.34,0.0,-0.98148,2e-05,2.80665]
[1779990256300,37.88,73407.01,0.0,-0.98143,2e-05,2.81289]
[1779990262226,37.87,73404.96,0.0,-0.9815,2e-05,2.80442]
[1779990265112,37.87,73404.15,0.0,-0.98152,2e-05,2.8013]
[1779990265219,37.87,73404.15,0.0,-0.98152,2e-05,2.8013]
[1779990269699,37.86,73401.06,0.0,-0.9816,2e-05,2.79088]
[1779990271897,37.86,73401.68,0.0,-0.98161,2e-05,2.7894]
[1779990271967,37.86,73401.68,0.0,-0.98161,2e-05,2.7894]
[1779990272027,37.86,73401.68,0.0,-0.98161,2e-05,2.7894]
[1779990272218,37.86,73401.68,0.0,-0.98161,2e-05,2.7894]
[1779990272296,37.86,73399.02,0.0,-0.98167,2e-05,2.78217]
[1779990273303,37.85,73391.46,0.0,-0.98182,2e-05,2.76268]
[1779990274580,37.85,73391.46,0.0,-0.98182,2e-05,2.76268]
[1779990274612,37.85,73384.49,0.0,-0.98195,2e-05,2.74479]
[1779990274724,37.85,73384.49,0.0,-0.98195,2e-05,2.74479]
[1779990275320,37.85,73382.23,0.0,-0.982,2e-05,2.73873]
[1779990277334,37.85,73376.64,0.0,-0.98211,2e-05,2.72401]
[1779990280267,37.85,73375.81,0.0,-0.98213,2e-05,2.72118]
[1779990280407,37.85,73375.81,0.0,-0.98213,2e-05,2.72118]
[1779990280470,37.85,73375.81,0.0,-0.98213,2e-05,2.72118]
[1779990280475,37.85,73375.81,0.0,-0.98213,2e-05,2.72118]
[1779990280508,37.85,73375.81,0.0,-0.98213,2e-05,2.72079]
[1779990280721,37.85,73375.81,0.0,-0.98213,2e-05,2.72079]
[1779990285831,37.84,73376.15,0.0,-0.98214,2e-05,2.71972]
[1779990285970,37.84,73376.15,0.0,-0.98214,2e-05,2.71972]
[1779990286339,37.84,73376.15,0.0,-0.98214,2e-05,2.71972]
[1779990286467,37.84,73376.15,0.0,-0.98214,2e-05,2.71972]
[1779990286568,37.84,73376.59,0.0,-0.98214,2e-05,2.72043]
[1779990292184,37.83,73376.15,0.0,-0.98216,2e-05,2.71744]
[1779990292218,37.83,73376.15,0.0,-0.98216,2e-05,2.71744]
[1779990292635,37.83,73376.15,0.0,-0.98216,2e-05,2.71744]
[1779990292651,37.83,73376.74,0.0,-0.98215,2e-05,2.71852]
[1779990292720,37.83,73376.74,0.0,-0.98215,2e-05,2.71852]
[1779990297521,37.83,73374.33,0.0,-0.98221,2e-05,2.71107]
[1779990297618,37.83,73371.56,0.0,-0.98226,2e-05,2.70387]
[1779990297728,37.83,73371.56,0.0,-0.98226,2e-05,2.70387]
[1779990300329,37.82,73371.43,0.0,-0.98227,2e-05,2.70285]
[1779990300469,37.82,73371.43,0.0,-0.98227,2e-05,2.70285]
[1779990300499,37.82,73371.31,0.0,-0.98228,2e-05,2.70222]
[1779990301923,37.82,73372.44,0.0,-0.98226,2e-05,2.70466]
[1779990301971,37.82,73372.44,0.0,-0.98226,2e-05,2.70466]
[1779990306533,37.82,73371.36,0.0,-0.98229,2e-05,2.70064]
[1779990306720,37.82,73370.86,0.0,-0.9823,2e-05,2.69907]
[1779990308353,37.82,73370.91,0.0,-0.9823,2e-05,2.69886]
[1779990308469,37.82,73370.91,0.0,-0.9823,2e-05,2.69886]
[1779990308555,37.81,73371.73,0.0,-0.98229,2e-05,2.70055]
[1779990313291,37.81,73373.2,0.0,-0.98227,2e-05,2.70281]
[1779990314597,37.81,73376.85,0.0,-0.98221,2e-05,2.71114]
[1779990315717,37.81,73376.85,0.0,-0.98221,2e-05,2.71114]
[1779990315972,37.81,73377.96,0.0,-0.98219,2e-05,2.71353]
[1779990322341,37.8,73378.65,0.0,-0.98219,2e-05,2.71343]
[1779990324847,37.8,73378.72,0.0,-0.9822,2e-05,2.71253]
[1779990324968,37.8,73378.72,0.0,-0.9822,2e-05,2.71253]
[1779990325252,37.8,73378.72,0.0,-0.9822,2e-05,2.71253]
[1779990325469,37.8,73378.72,0.0,-0.9822,2e-05,2.71253]
[1779990325674,37.8,73377.21,0.0,-0.98223,2e-05,2.70808]
[1779990326684,37.79,73382.08,0.0,-0.98214,2e-05,2.71979]
[1779990327718,37.79,73397.29,0.0,-0.98186,2e-05,2.75771]
[1779990329691,37.79,73399.47,0.0,-0.98182,2e-05,2.76281]
[1779990329724,37.79,73403.31,0.0,-0.98175,2e-05,2.77157]
[1779990330731,37.79,73413.35,0.0,-0.98156,2e-05,2.79645]
[1779990331738,37.79,73415.63,0.0,-0.98153,2e-05,2.79969]
[1779990336353,37.78,73417.57,0.0,-0.9815,2e-05,2.8036]
[1779990336467,37.78,73417.57,0.0,-0.9815,2e-05,2.8036]
[1779990336782,37.78,73417.7,0.0,-0.98151,2e-05,2.8034]
[1779990336846,37.78,73417.7,0.0,-0.98151,2e-05,2.8034]
[1779990336967,37.78,73417.7,0.0,-0.98151,2e-05,2.8034]
[1779990340810,37.78,73414.62,0.0,-0.98158,2e-05,2.79347]
[1779990345940,37.77,73468.8,0.0,-0.98053,2e-05,2.93114]
[1779990347815,37.77,73468.8,0.0,-0.98053,2e-05,2.93114]
[1779990346873,37.77,73477.77,0.0,-0.98035,2e-05,2.95376]
[1779990348151,37.77,73477.77,0.0,-0.98035,2e-05,2.95376]
[1779990348164,37.76,73484.22,0.0,-0.98023,2e-05,2.97017]
[1779990349894,37.76,73534.57,0.0,-0.97918,2e-05,3.10467]
[1779990350901,37.73,73590.75,0.0,-0.97803,2e-05,3.25228]
[1779990351915,37.73,73598.65,0.0,-0.97785,2e-05,3.27481]
[1779990353022,37.73,73598.65,0.0,-0.97785,2e-05,3.27481]
[1779990353042,37.67,73615.39,0.0,-0.97765,2e-05,3.30038]
[1779990353928,37.67,73620.53,0.0,-0.97753,2e-05,3.31504]
[1779990355311,37.67,73620.53,0.0,-0.97753,2e-05,3.31504]
[1779990355347,37.65,73596.17,0.0,-0.97814,2e-05,3.23779]
[1779990355942,37.65,73568.47,0.0,-0.97876,2e-05,3.15922]
[1779990356949,37.63,73568.64,0.0,-0.97879,2e-05,3.15496]
[1779990358563,37.63,73568.64,0.0,-0.97879,2e-05,3.15496]
[1779990358640,37.63,73570.87,0.0,-0.97875,2e-05,3.1607]
[1779990359978,37.63,73576.99,0.0,-0.97862,2e-05,3.17682]
[1779990361300,37.63,73576.99,0.0,-0.97862,2e-05,3.17682]
[1779990361336,37.63,73576.02,0.0,-0.97865,2e-05,3.17358]
[1779990362111,37.63,73569.91,0.0,-0.97878,2e-05,3.15651]
[1779990363020,37.63,73557.53,0.0,-0.97906,2e-05,3.12115]
[1779990364035,37.62,73557.19,0.0,-0.97907,2e-05,3.11913]
[1779990365127,37.62,73557.19,0.0,-0.97907,2e-05,3.11913]
[1779990365636,37.62,73557.19,0.0,-0.97907,2e-05,3.11913]
[1779990365697,37.62,73559.13,0.0,-0.97904,2e-05,3.12342]
[1779990367050,37.61,73580.21,0.0,-0.9786,2e-05,3.17993]
[1779990367965,37.61,73580.21,0.0,-0.9786,2e-05,3.17993]
[1779990368863,37.61,73580.21,0.0,-0.9786,2e-05,3.17993]
[1779990368057,37.61,73580.55,0.0,-0.9786,2e-05,3.18036]
[1779990369064,37.61,73573.82,0.0,-0.97875,2e-05,3.16034]
[1779990370052,37.61,73573.82,0.0,-0.97875,2e-05,3.16034]
[1779990370071,37.61,73562.0,0.0,-0.97902,2e-05,3.12632]
[1779990371078,37.57,73556.23,0.0,-0.97923,2e-05,3.09958]
[1779990373502,37.57,73556.44,0.0,-0.97923,2e-05,3.09912]
[1779990373547,37.57,73549.7,0.0,-0.97939,2e-05,3.07956]
[1779990374285,37.57,73549.7,0.0,-0.97939,2e-05,3.07956]
[1779990374383,37.57,73546.06,0.0,-0.97947,2e-05,3.06859]
[1779990375112,37.56,73542.58,0.0,-0.97955,2e-05,3.0581]
[1779990379143,37.48,73539.53,0.0,-0.97985,2e-05,3.0205]
[1779990380150,37.45,73529.53,0.0,-0.98013,2e-05,2.98471]
[1779990381158,37.43,73530.99,0.0,-0.98016,2e-05,2.98045]
[1779990386196,37.4,73528.25,0.0,-0.9803,2e-05,2.96189]
[1779990389472,37.39,73529.84,0.0,-0.98028,2e-05,2.96459]
[1779990389569,37.39,73530.83,0.0,-0.98027,2e-05,2.96646]
[1779990394254,37.38,73527.1,0.0,-0.98039,2e-05,2.95051]
[1779990397281,37.37,73521.46,0.0,-0.98052,2e-05,2.93325]
[1779990399295,37.37,73515.89,0.0,-0.98065,2e-05,2.91707]
[1779990404330,37.36,73519.85,0.0,-0.98059,2e-05,2.92442]
[1779990408360,37.35,73520.85,0.0,-0.98059,2e-05,2.92479]
[1779990409367,37.35,73514.8,0.0,-0.98072,2e-05,2.90822]
[1779990411381,37.35,73517.18,0.0,-0.98068,2e-05,2.91346]
[1779990412388,37.34,73523.07,0.0,-0.98056,2e-05,2.92852]
[1779990414402,37.34,73519.86,0.0,-0.98064,2e-05,2.91888]
[1779990415409,37.34,73514.98,0.0,-0.98074,2e-05,2.90544]
[1779990416416,37.34,73518.95,0.0,-0.98066,2e-05,2.91541]
[1779990417423,37.34,73525.41,0.0,-0.98053,2e-05,2.932]
[1779990421451,37.34,73535.2,0.0,-0.98032,2e-05,2.95979]
[1779990422458,37.34,73536.41,0.0,-0.98029,2e-05,2.9634]
[1779990424667,37.34,73537.92,0.0,-0.98026,2e-05,2.96782]
[1779990424708,37.34,73540.66,0.0,-0.9802,2e-05,2.97553]
[1779990428500,37.34,73543.11,0.0,-0.98015,2e-05,2.982]
[1779990429507,37.32,73551.08,0.0,-0.98004,2e-05,2.9955]
[1779990430514,37.33,73552.51,0.0,-0.97999,2e-05,3.00241]
[1779990432740,37.31,73552.47,0.0,-0.98006,2e-05,2.99397]
[1779990432829,37.28,73551.94,0.0,-0.98013,2e-05,2.98438]
[1779990434815,37.26,73550.9,0.0,-0.98022,2e-05,2.97361]
[1779990434910,37.26,73545.59,0.0,-0.98033,2e-05,2.95857]
[1779990434970,37.26,73545.59,0.0,-0.98033,2e-05,2.95857]
[1779990435549,37.25,73542.18,0.0,-0.98041,2e-05,2.94869]
[1779990436556,37.25,73537.7,0.0,-0.98051,2e-05,2.936]
[1779990438570,37.25,73535.39,0.0,-0.98056,2e-05,2.92956]
[1779990442598,37.26,73532.89,0.0,-0.98059,2e-05,2.92465]
[1779990443604,37.26,73529.64,0.0,-0.98066,2e-05,2.91647]
[1779990444612,37.26,73532.48,0.0,-0.9806,2e-05,2.92446]
[1779990446626,37.26,73534.32,0.0,-0.98056,2e-05,2.92926]
[1779990451661,37.26,73534.47,0.0,-0.98057,2e-05,2.92729]
[1779990453675,37.26,73530.76,0.0,-0.98065,2e-05,2.91734]
[1779990458710,37.26,73530.28,0.0,-0.98066,2e-05,2.91589]
[1779990462738,37.25,73519.45,0.0,-0.98089,2e-05,2.88525]
[1779990463745,37.25,73517.89,0.0,-0.98093,2e-05,2.88053]
[1779990468780,37.24,73517.3,0.0,-0.98097,2e-05,2.87597]
[1779990469787,37.24,73511.94,0.0,-0.98108,2e-05,2.86134]
[1779990470719,37.24,73511.94,0.0,-0.98108,2e-05,2.86134]
[1779990470793,37.24,73513.02,0.0,-0.98106,2e-05,2.86357]
[1779990475829,37.23,73511.11,0.0,-0.98112,2e-05,2.85578]
[1779990480864,37.22,73509.52,0.0,-0.98117,2e-05,2.8489]
[1779990481871,37.22,73511.66,0.0,-0.98114,2e-05,2.85394]
[1779990482893,37.22,73514.51,0.0,-0.98108,2e-05,2.86085]
[1779990483720,37.22,73514.51,0.0,-0.98108,2e-05,2.86085]
[1779990483899,37.22,73531.62,0.0,-0.98074,2e-05,2.90532]
[1779990484906,37.21,73545.71,0.0,-0.98046,2e-05,2.94223]
[1779990485913,37.21,73553.88,0.0,-0.98028,2e-05,2.96461]
[1779990486550,37.21,73553.88,0.0,-0.98028,2e-05,2.96461]
[1779990486920,37.21,73556.51,0.0,-0.98024,2e-05,2.97097]
[1779990487927,37.21,73557.7,0.0,-0.98022,2e-05,2.97342]
[1779990490948,37.21,73568.97,0.0,-0.97998,2e-05,3.00386]
[1779990491957,37.21,73574.91,0.0,-0.97986,2e-05,3.01923]
[1779990492964,37.21,73574.25,0.0,-0.97988,2e-05,3.0166]
[1779990493971,37.21,73570.19,0.0,-0.97997,2e-05,3.00535]
[1779990496992,37.2,73565.31,0.0,-0.98008,2e-05,2.99154]
[1779990497999,37.2,73558.76,0.0,-0.98022,2e-05,2.97351]
[1779990499006,37.2,73562.2,0.0,-0.98015,2e-05,2.98265]
[1779990501031,37.2,73558.6,0.0,-0.98023,2e-05,2.972]
[1779990503045,37.19,73556.32,0.0,-0.98029,2e-05,2.96431]
[1779990508080,37.18,73556.17,0.0,-0.98032,2e-05,2.96009]
[1779990512108,37.18,73550.07,0.0,-0.98048,2e-05,2.93936]
[1779990513115,37.17,73551.89,0.0,-0.98045,2e-05,2.94347]
[1779990514122,37.17,73554.61,0.0,-0.9804,2e-05,2.9493]
[1779990517146,37.16,73551.2,0.0,-0.98049,2e-05,2.93794]
[1779990519160,37.16,73540.46,0.0,-0.98072,2e-05,2.90789]
[1779990520725,37.16,73540.46,0.0,-0.98072,2e-05,2.90789]
[1779990520789,37.16,73538.23,0.0,-0.98077,2e-05,2.90131]
[1779990521174,37.16,73535.07,0.0,-0.98084,2e-05,2.8923]
[1779990523188,37.16,73541.95,0.0,-0.9807,2e-05,2.91051]
[1779990525202,37.16,73542.65,0.0,-0.98069,2e-05,2.9123]
[1779990530237,37.15,73542.89,0.0,-0.98069,2e-05,2.91209]
[1779990536279,37.14,73541.21,0.0,-0.98076,2e-05,2.90356]
[1779990538035,37.14,73541.21,0.0,-0.98076,2e-05,2.90356]
[1779990538217,37.14,73541.3,0.0,-0.98076,2e-05,2.90313]
[1779990543359,37.13,73541.89,0.0,-0.98077,2e-05,2.90134]
[1779990543473,37.13,73541.89,0.0,-0.98077,2e-05,2.90134]
[1779990547733,37.12,73542.55,0.0,-0.98078,2e-05,2.90041]
[1779990547946,37.12,73542.55,0.0,-0.98078,2e-05,2.90041]
[1779990547967,37.12,73542.55,0.0,-0.98078,2e-05,2.90041]
[1779990547998,37.12,73542.66,0.0,-0.98078,2e-05,2.90004]
[1779990553373,37.11,73542.19,0.0,-0.98082,2e-05,2.89547]
[1779990553466,37.11,73542.19,0.0,-0.98082,2e-05,2.89547]
[1779990553809,37.11,73542.19,0.0,-0.98082,2e-05,2.89547]
[1779990553978,37.11,73542.19,0.0,-0.98082,2e-05,2.89547]
[1779990553811,37.11,73542.41,0.0,-0.98082,2e-05,2.8954]
[1779990555413,37.1,73536.22,0.0,-0.98095,2e-05,2.87774]
[1779990557430,37.1,73536.79,0.0,-0.98095,2e-05,2.87862]
[1779990557469,37.1,73536.79,0.0,-0.98095,2e-05,2.87862]
[1779990559442,37.1,73541.74,0.0,-0.98086,2e-05,2.88981]
[1779990560595,37.1,73541.74,0.0,-0.98086,2e-05,2.88981]
[1779990560725,37.1,73541.74,0.0,-0.98086,2e-05,2.88981]
[1779990561644,37.09,73539.38,0.0,-0.98092,2e-05,2.88228]
[1779990563014,37.09,73539.38,0.0,-0.98092,2e-05,2.88228]
[1779990563028,37.09,73542.38,0.0,-0.98086,2e-05,2.88957]
[1779990563220,37.09,73542.38,0.0,-0.98086,2e-05,2.88957]
[1779990564726,37.09,73543.78,0.0,-0.98084,2e-05,2.89263]
[1779990564753,37.09,73543.86,0.0,-0.98084,2e-05,2.89219]
[1779990570519,37.08,73544.45,0.0,-0.98086,2e-05,2.88984]
[1779990572159,37.07,73545.16,0.0,-0.98087,2e-05,2.88899]
[1779990572220,37.07,73545.16,0.0,-0.98087,2e-05,2.88899]
[1779990577568,37.06,73545.29,0.0,-0.98089,2e-05,2.88546]
[1779990582680,37.05,73544.76,0.0,-0.98092,2e-05,2.88152]
[1779990582723,37.05,73544.76,0.0,-0.98092,2e-05,2.88152]
[1779990585998,37.05,73543.67,0.0,-0.98096,2e-05,2.87676]
[1779990586071,37.05,73541.9,0.0,-0.98101,2e-05,2.87087]
[1779990586217,37.05,73541.9,0.0,-0.98101,2e-05,2.87087]
[1779990591668,37.04,73542.26,0.0,-0.98102,2e-05,2.8688]
[1779990595319,37.03,73541.02,0.0,-0.98106,2e-05,2.86373]
[1779990595468,37.03,73541.02,0.0,-0.98106,2e-05,2.86373]
[1779990600732,37.02,73544.12,0.0,-0.98103,2e-05,2.8683]
[1779990602806,37.02,73543.18,0.0,-0.98105,2e-05,2.86522]
[1779990602973,37.02,73543.18,0.0,-0.98105,2e-05,2.86522]
[1779990606586,37.01,73540.5,0.0,-0.98112,2e-05,2.85581]
[1779990606735,37.01,73540.5,0.0,-0.98112,2e-05,2.85581]
[1779990606774,37.01,73540.34,0.0,-0.98113,2e-05,2.85481]
[1779990611809,37.0,73539.07,0.0,-0.98118,2e-05,2.84863]
[1779990613554,37.0,73537.77,0.0,-0.98121,2e-05,2.84466]
[1779990613721,37.0,73537.77,0.0,-0.98121,2e-05,2.84466]
[1779990618858,36.99,73538.47,0.0,-0.98122,2e-05,2.84318]
[1779990619859,36.99,73538.47,0.0,-0.98122,2e-05,2.84318]
[1779990619971,36.99,73538.47,0.0,-0.98122,2e-05,2.84318]
[1779990620063,36.99,73542.12,0.0,-0.98115,2e-05,2.8522]
[1779990623160,36.98,73542.74,0.0,-0.98115,2e-05,2.85213]
[1779990623220,36.98,73542.74,0.0,-0.98115,2e-05,2.85213]
[1779990623893,36.98,73542.53,0.0,-0.98116,2e-05,2.85101]
[1779990627213,36.98,73539.69,0.0,-0.98123,2e-05,2.84187]
[1779990627468,36.98,73539.69,0.0,-0.98123,2e-05,2.84187]
[1779990632962,36.97,73529.47,0.0,-0.98147,2e-05,2.80991]
[1779990634976,36.96,73530.35,0.0,-0.98146,2e-05,2.8112]
[1779990635431,36.96,73530.35,0.0,-0.98146,2e-05,2.8112]
[1779990635468,36.96,73530.35,0.0,-0.98146,2e-05,2.8112]
[1779990639309,36.96,73533.59,0.0,-0.98141,2e-05,2.81767]
[1779990639467,36.96,73533.59,0.0,-0.98141,2e-05,2.81767]
[1779990640013,36.96,73533.65,0.0,-0.98142,2e-05,2.81733]
[1779990645048,36.95,73534.83,0.0,-0.98141,2e-05,2.81793]
[1779990647608,36.95,73535.14,0.0,-0.98141,2e-05,2.81775]
[1779990647718,36.95,73535.14,0.0,-0.98141,2e-05,2.81775]
[1779990652381,36.94,73536.37,0.0,-0.98141,2e-05,2.8185]
[1779990652467,36.94,73536.37,0.0,-0.98141,2e-05,2.8185]
[1779990653104,36.94,73536.07,0.0,-0.98142,2e-05,2.81722]
[1779990659147,36.93,73535.05,0.0,-0.98147,2e-05,2.81113]
[1779990660154,36.93,73527.35,0.0,-0.98162,2e-05,2.79116]
[1779990661161,36.92,73527.09,0.0,-0.98163,2e-05,2.78956]
[1779990661910,36.92,73527.09,0.0,-0.98163,2e-05,2.78956]
[1779990661967,36.92,73527.09,0.0,-0.98163,2e-05,2.78956]
[1779990668210,36.92,73516.03,0.0,-0.98187,2e-05,2.75843]
[1779990669217,36.92,73509.87,0.0,-0.98199,2e-05,2.74224]
[1779990670224,36.91,73508.19,0.0,-0.98203,2e-05,2.73757]
[1779990671231,36.91,73508.57,0.0,-0.98202,2e-05,2.73784]
[1779990672530,36.91,73508.57,0.0,-0.98202,2e-05,2.73784]
[1779990672728,36.91,73508.57,0.0,-0.98202,2e-05,2.73784]
[1779990677273,36.91,73502.63,0.0,-0.98215,2e-05,2.72101]
[1779990678280,36.91,73498.65,0.0,-0.98223,2e-05,2.71027]
[1779990683315,36.9,73498.26,0.0,-0.98225,2e-05,2.70784]
[1779990687416,36.9,73497.13,0.0,-0.98228,2e-05,2.70415]
[1779990687468,36.9,73497.13,0.0,-0.98228,2e-05,2.70415]
[1779990692379,36.89,73505.26,0.0,-0.98215,2e-05,2.7211]
[1779990694076,36.89,73505.26,0.0,-0.98215,2e-05,2.7211]
[1779990694121,36.89,73512.37,0.0,-0.98201,2e-05,2.7389]
[1779990694217,36.89,73512.37,0.0,-0.98201,2e-05,2.7389]
[1779990694831,36.89,73512.95,0.0,-0.98201,2e-05,2.74004]
[1779990698346,36.89,73513.11,0.0,-0.98201,2e-05,2.73945]
[1779990698466,36.89,73513.11,0.0,-0.98201,2e-05,2.73945]
[1779990698567,36.89,73513.16,0.0,-0.98201,2e-05,2.73924]
[1779990701605,36.89,73512.91,0.0,-0.98202,2e-05,2.73794]
[1779990701723,36.89,73512.91,0.0,-0.98202,2e-05,2.73794]
[1779990703459,36.88,73507.46,0.0,-0.98213,2e-05,2.7231]
[1779990708493,36.88,73506.76,0.0,-0.98216,2e-05,2.71984]
[1779990709980,36.88,73499.2,0.0,-0.98231,2e-05,2.70041]
[1779990710495,36.88,73499.2,0.0,-0.98231,2e-05,2.70041]
[1779990710720,36.88,73499.2,0.0,-0.98231,2e-05,2.70041]
[1779990710822,36.88,73497.48,0.0,-0.98234,2e-05,2.69581]
[1779990713529,36.87,73485.65,0.0,-0.98257,2e-05,2.66537]
[1779990714536,36.87,73483.9,0.0,-0.98261,2e-05,2.66081]
[1779990715755,36.87,73483.9,0.0,-0.98261,2e-05,2.66081]
[1779990715966,36.87,73483.9,0.0,-0.98261,2e-05,2.66081]
[1779990719571,36.87,73479.54,0.0,-0.98269,2e-05,2.64904]
[1779990720674,36.87,73479.54,0.0,-0.98269,2e-05,2.64904]
[1779990720717,36.87,73479.54,0.0,-0.98269,2e-05,2.64904]
[1779990722592,36.87,73483.06,0.0,-0.98263,2e-05,2.65733]
[1779990723599,36.87,73492.8,0.0,-0.98245,2e-05,2.68154]
[1779990724606,36.87,73490.44,0.0,-0.9825,2e-05,2.6754]
[1779990725613,36.87,73487.25,0.0,-0.98256,2e-05,2.66721]
[1779990727627,36.87,73491.0,0.0,-0.98249,2e-05,2.67622]
[1779990729641,36.87,73498.41,0.0,-0.98235,2e-05,2.69445]
[1779990731886,36.86,73494.63,0.0,-0.98243,2e-05,2.68445]
[1779990732720,36.86,73494.63,0.0,-0.98243,2e-05,2.68445]
[1779990736711,36.86,73490.42,0.0,-0.98252,2e-05,2.6728]
[1779990737716,36.86,73469.38,0.0,-0.98291,2e-05,2.62026]
[1779990738722,36.86,73466.93,0.0,-0.98296,2e-05,2.61412]
[1779990743757,36.86,73464.49,0.0,-0.98301,2e-05,2.60765]
[1779990748792,36.86,73462.75,0.0,-0.98304,2e-05,2.60316]
[1779990750217,36.86,73462.75,0.0,-0.98304,2e-05,2.60316]
[1779990750468,36.86,73462.41,0.0,-0.98305,2e-05,2.60224]
[1779990755847,36.86,73461.4,0.0,-0.98308,2e-05,2.59743]
[1779990755969,36.86,73461.4,0.0,-0.98308,2e-05,2.59743]
[1779990756069,36.86,73461.19,0.0,-0.98309,2e-05,2.59684]
[1779990762893,36.85,73460.91,0.0,-0.98309,2e-05,2.59563]
[1779990764907,36.85,73467.05,0.0,-0.98298,2e-05,2.61056]
[1779990768414,36.85,73467.44,0.0,-0.98298,2e-05,2.61122]
[1779990768466,36.85,73467.44,0.0,-0.98298,2e-05,2.61122]
[1779990773209,36.85,73467.82,0.0,-0.98297,2e-05,2.61176]
[1779990773220,36.85,73467.82,0.0,-0.98297,2e-05,2.61176]
[1779990773255,36.85,73467.82,0.0,-0.98297,2e-05,2.61176]
[1779990773466,36.85,73468.04,0.0,-0.98297,2e-05,2.6122]
[1779990773970,36.85,73468.98,0.0,-0.98295,2e-05,2.61442]
[1779990779005,36.85,73470.81,0.0,-0.98292,2e-05,2.61838]
[1779990779920,36.85,73470.81,0.0,-0.98292,2e-05,2.61838]
[1779990779967,36.85,73470.81,0.0,-0.98292,2e-05,2.61838]
[1779990785053,36.85,73470.58,0.0,-0.98293,2e-05,2.61714]
[1779990787067,36.85,73465.43,0.0,-0.98303,2e-05,2.60425]
[1779990788664,36.85,73466.05,0.0,-0.98302,2e-05,2.60568]
[1779990788723,36.85,73466.05,0.0,-0.98302,2e-05,2.60568]
[1779990788745,36.85,73466.05,0.0,-0.98302,2e-05,2.60568]
[1779990788968,36.85,73466.05,0.0,-0.98302,2e-05,2.60568]
[1779990789082,36.85,73466.17,0.0,-0.98302,2e-05,2.60589]
[1779990794117,36.84,73466.49,0.0,-0.98301,2e-05,2.60623]
[1779990796861,36.84,73468.02,0.0,-0.98299,2e-05,2.60981]
[1779990796969,36.84,73468.02,0.0,-0.98299,2e-05,2.60981]
[1779990802172,36.84,73465.74,0.0,-0.98303,2e-05,2.60364]
[1779990803630,36.84,73467.53,0.0,-0.983,2e-05,2.60795]
[1779990803654,36.84,73467.53,0.0,-0.983,2e-05,2.60795]
[1779990803718,36.84,73467.53,0.0,-0.983,2e-05,2.60795]
[1779990803808,36.84,73467.53,0.0,-0.983,2e-05,2.60795]
[1779990803967,36.84,73467.53,0.0,-0.983,2e-05,2.60795]
[1779990804187,36.84,73467.73,0.0,-0.983,2e-05,2.60835]
[1779990809222,36.84,73466.93,0.0,-0.98302,2e-05,2.6059]
[1779990813455,36.84,73466.12,0.0,-0.98305,2e-05,2.6016]
[1779990813467,36.84,73466.12,0.0,-0.98305,2e-05,2.6016]
[1779990819292,36.84,73465.89,0.0,-0.98306,2e-05,2.60052]
[1779990824327,36.85,73466.3,0.0,-0.98303,2e-05,2.60411]
[1779990825334,36.85,73457.24,0.0,-0.9832,2e-05,2.5819]
[1779990826341,36.85,73454.3,0.0,-0.98324,2e-05,2.57582]
[1779990829363,36.85,73450.98,0.0,-0.98329,2e-05,2.56886]
[1779990831377,36.85,73439.79,0.0,-0.9835,2e-05,2.54172]
[1779990832384,36.85,73437.94,0.0,-0.98353,2e-05,2.53728]
[1779990836412,36.85,73433.55,0.0,-0.98361,2e-05,2.52688]
[1779990839433,36.85,73429.85,0.0,-0.98367,2e-05,2.51817]
[1779990842454,36.85,73425.84,0.0,-0.98374,2e-05,2.50878]
[1779990845475,36.85,73429.16,0.0,-0.98368,2e-05,2.51695]
[1779990849901,36.86,73429.81,0.0,-0.98367,2e-05,2.5187]
[1779990849972,36.86,73429.81,0.0,-0.98367,2e-05,2.5187]
[1779990850132,36.86,73429.81,0.0,-0.98367,2e-05,2.5187]
[1779990850217,36.86,73429.81,0.0,-0.98367,2e-05,2.5187]
[1779990850230,36.86,73432.3,0.0,-0.98362,2e-05,2.52474]
[1779990851517,36.86,73437.1,0.0,-0.98354,2e-05,2.53638]
[1779990856450,36.86,73438.91,0.0,-0.9835,2e-05,2.54084]
[1779990856467,36.86,73438.91,0.0,-0.9835,2e-05,2.54084]
[1779990861588,36.86,73438.68,0.0,-0.9835,2e-05,2.541]
[1779990863330,36.86,73438.68,0.0,-0.9835,2e-05,2.541]
[1779990870304,36.86,73436.14,0.0,-0.98355,2e-05,2.535]
[1779990870386,36.86,73437.02,0.0,-0.98353,2e-05,2.53714]
[1779990870470,36.86,73437.02,0.0,-0.98353,2e-05,2.53714]
[1779990870651,36.86,73438.43,0.0,-0.9835,2e-05,2.54056]
[1779990875686,36.86,73438.05,0.0,-0.98352,2e-05,2.5378]
[1779990881349,36.86,73437.57,0.0,-0.98353,2e-05,2.53668]
[1779990881469,36.86,73437.7,0.0,-0.98353,2e-05,2.53703]
[1779990881514,36.86,73437.7,0.0,-0.98353,2e-05,2.53703]
[1779990881720,36.86,73437.7,0.0,-0.98353,2e-05,2.53703]
[1779990881728,36.86,73437.59,0.0,-0.98353,2e-05,2.53678]
[1779990886763,36.86,73433.92,0.0,-0.9836,2e-05,2.52803]
[1779990888109,36.86,73433.92,0.0,-0.9836,2e-05,2.52803]
[1779990888218,36.86,73433.92,0.0,-0.9836,2e-05,2.52803]
[1779990891798,36.86,73428.08,0.0,-0.9837,2e-05,2.51421]
[1779990895448,36.86,73430.29,0.0,-0.98366,2e-05,2.51965]
[1779990895467,36.86,73430.29,0.0,-0.98366,2e-05,2.51965]
[1779990895621,36.86,73430.29,0.0,-0.98366,2e-05,2.51965]
[1779990895719,36.86,73430.29,0.0,-0.98366,2e-05,2.51965]
[1779990895826,36.86,73429.28,0.0,-0.98368,2e-05,2.51728]
[1779990900862,36.86,73428.71,0.0,-0.98368,2e-05,2.51616]
[1779990902214,36.86,73423.11,0.0,-0.98378,2e-05,2.50283]
[1779990903883,36.86,73416.91,0.0,-0.98389,2e-05,2.48823]
[1779990906904,36.86,73414.84,0.0,-0.98393,2e-05,2.48363]
[1779990911312,36.86,73414.03,0.0,-0.98394,2e-05,2.48204]
[1779990911397,36.86,73414.03,0.0,-0.98394,2e-05,2.48204]
[1779990911413,36.86,73413.73,0.0,-0.98394,2e-05,2.48156]
[1779990911468,36.86,73413.73,0.0,-0.98394,2e-05,2.48156]
[1779990916974,36.87,73405.02,0.0,-0.98409,2e-05,2.46161]
[1779990918988,36.87,73403.24,0.0,-0.98412,2e-05,2.45773]
[1779990921002,36.87,73399.44,0.0,-0.98418,2e-05,2.44914]
[1779990925031,36.87,73393.7,0.0,-0.98428,2e-05,2.43642]
[1779990930068,36.87,73400.01,0.0,-0.98416,2e-05,2.45217]
[1779990932082,36.88,73402.61,0.0,-0.98412,2e-05,2.45673]
[1779990934095,36.88,73399.37,0.0,-0.98418,2e-05,2.44946]
[1779990935148,36.88,73399.37,0.0,-0.98418,2e-05,2.44946]
[1779990935219,36.88,73399.37,0.0,-0.98418,2e-05,2.44946]
[1779990935279,36.88,73399.37,0.0,-0.98418,2e-05,2.44946]
[1779990935375,36.88,73400.75,0.0,-0.98415,2e-05,2.45287]
[1779990935471,36.88,73400.75,0.0,-0.98415,2e-05,2.45287]
[1779990941146,36.88,73401.24,0.0,-0.98414,2e-05,2.45505]
[1779990942806,36.88,73400.49,0.0,-0.98415,2e-05,2.45346]
[1779990942969,36.88,73400.49,0.0,-0.98415,2e-05,2.45346]
[1779990947188,36.88,73394.38,0.0,-0.98425,2e-05,2.44005]
[1779990949220,36.88,73394.99,0.0,-0.98424,2e-05,2.44168]
[1779990949471,36.88,73395.56,0.0,-0.98422,2e-05,2.44321]
[1779990949718,36.88,73395.56,0.0,-0.98422,2e-05,2.44321]
[1779990950223,36.89,73394.61,0.0,-0.98424,2e-05,2.44119]
[1779990954721,36.89,73391.65,0.0,-0.98428,2e-05,2.43512]
[1779990959285,36.89,73396.3,0.0,-0.9842,2e-05,2.44706]
[1779990960701,36.89,73395.42,0.0,-0.98421,2e-05,2.4452]
[1779990960731,36.89,73395.42,0.0,-0.98421,2e-05,2.4452]
[1779990960835,36.89,73395.42,0.0,-0.98421,2e-05,2.4452]
[1779990960973,36.89,73395.42,0.0,-0.98421,2e-05,2.4452]
[1779990961299,36.89,73394.85,0.0,-0.98422,2e-05,2.44406]
[1779990963313,36.89,73398.67,0.0,-0.98415,2e-05,2.45341]
[1779990964654,36.89,73400.18,0.0,-0.98412,2e-05,2.45715]
[1779990964720,36.89,73400.18,0.0,-0.98412,2e-05,2.45715]
[1779990968726,36.9,73397.53,0.0,-0.98416,2e-05,2.45166]
[1779990968848,36.9,73397.53,0.0,-0.98416,2e-05,2.45166]
[1779990968970,36.9,73397.53,0.0,-0.98416,2e-05,2.45166]
[1779990969355,36.9,73395.54,0.0,-0.98419,2e-05,2.44719]
[1779990974390,36.9,73395.46,0.0,-0.98419,2e-05,2.44798]
[1779990979425,36.9,73396.38,0.0,-0.98416,2e-05,2.45113]
[1779990981090,36.9,73396.13,0.0,-0.98417,2e-05,2.45074]
[1779990981219,36.9,73396.13,0.0,-0.98417,2e-05,2.45074]
[1779990981504,36.91,73395.84,0.0,-0.98417,2e-05,2.45026]
[1779990981722,36.91,73395.84,0.0,-0.98417,2e-05,2.45026]
[1779990982446,36.91,73395.89,0.0,-0.98417,2e-05,2.45057]
[1779990987480,36.91,73396.13,0.0,-0.98416,2e-05,2.45231]
[1779990992283,36.91,73394.12,0.0,-0.98419,2e-05,2.4482]
[1779990992470,36.91,73394.12,0.0,-0.98419,2e-05,2.4482]
[1779990997553,36.92,73391.08,0.0,-0.98424,2e-05,2.44064]
[1779990998560,36.92,73386.08,0.0,-0.98432,2e-05,2.4292]
[1779991001119,36.92,73386.81,0.0,-0.98431,2e-05,2.43113]
[1779991001213,36.92,73390.17,0.0,-0.98425,2e-05,2.43919]
[1779991002336,36.92,73390.17,0.0,-0.98425,2e-05,2.43919]
[1779991002469,36.92,73390.17,0.0,-0.98425,2e-05,2.43919]
[1779991002389,36.92,73396.89,0.0,-0.98413,2e-05,2.45512]
[1779991002872,36.92,73396.89,0.0,-0.98413,2e-05,2.45512]
[1779991002978,36.92,73396.89,0.0,-0.98413,2e-05,2.45512]
[1779991003076,36.92,73397.38,0.0,-0.98412,2e-05,2.45646]
[1779991008641,36.92,73395.38,0.0,-0.98415,2e-05,2.45287]
[1779991011662,36.93,73398.72,0.0,-0.98409,2e-05,2.46125]
[1779991013079,36.93,73398.72,0.0,-0.98409,2e-05,2.46125]
[1779991013222,36.93,73398.72,0.0,-0.98409,2e-05,2.46125]
[1779991015988,36.93,73398.54,0.0,-0.98409,2e-05,2.46133]
[1779991016217,36.93,73398.54,0.0,-0.98409,2e-05,2.46133]
[1779991016318,36.93,73399.9,0.0,-0.98406,2e-05,2.4647]
[1779991021510,36.93,73397.16,0.0,-0.9841,2e-05,2.4589]
[1779991021790,36.93,73397.55,0.0,-0.98409,2e-05,2.46016]
[1779991022747,36.93,73406.89,0.0,-0.98393,2e-05,2.48233]
[1779991023754,36.93,73407.92,0.0,-0.98391,2e-05,2.4849]
[1779991024696,36.93,73407.92,0.0,-0.98391,2e-05,2.4849]
[1779991024720,36.93,73407.92,0.0,-0.98391,2e-05,2.4849]
[1779991024743,36.93,73407.92,0.0,-0.98391,2e-05,2.4849]
[1779991024968,36.93,73407.92,0.0,-0.98391,2e-05,2.4849]
[1779991025030,36.93,73405.84,0.0,-0.98395,2e-05,2.4801]
[1779991027782,36.93,73409.76,0.0,-0.98387,2e-05,2.48976]
[1779991029373,36.93,73409.76,0.0,-0.98387,2e-05,2.48976]
[1779991029471,36.93,73409.76,0.0,-0.98387,2e-05,2.48976]
[1779991032341,36.93,73415.06,0.0,-0.98378,2e-05,2.50277]
[1779991034831,36.94,73423.34,0.0,-0.98363,2e-05,2.52278]
[1779991035838,36.94,73426.45,0.0,-0.98357,2e-05,2.53029]
[1779991037852,36.94,73430.98,0.0,-0.98349,2e-05,2.54125]
[1779991040840,36.94,73431.39,0.0,-0.98348,2e-05,2.54226]
[1779991040967,36.94,73431.39,0.0,-0.98348,2e-05,2.54226]
[1779991041836,36.94,73431.7,0.0,-0.98348,2e-05,2.54302]
[1779991041970,36.94,73431.7,0.0,-0.98348,2e-05,2.54302]
[1779991042044,36.94,73431.7,0.0,-0.98348,2e-05,2.54303]
[1779991047924,36.94,73430.75,0.0,-0.98349,2e-05,2.54078]
[1779991051952,36.94,73420.19,0.0,-0.98369,2e-05,2.51355]
[1779991052959,36.94,73414.58,0.0,-0.98379,2e-05,2.50022]
[1779991054697,36.94,73415.84,0.0,-0.98377,2e-05,2.50329]
[1779991054722,36.94,73415.84,0.0,-0.98377,2e-05,2.50329]
[1779991056450,36.94,73416.64,0.0,-0.98376,2e-05,2.50526]
[1779991056469,36.94,73416.64,0.0,-0.98376,2e-05,2.50526]
[1779991056552,36.94,73417.0,0.0,-0.98375,2e-05,2.50623]
[1779991062021,36.94,73417.96,0.0,-0.98373,2e-05,2.50877]
[1779991067057,36.94,73418.19,0.0,-0.98372,2e-05,2.50956]
[1779991068424,36.94,73418.19,0.0,-0.98372,2e-05,2.50956]
[1779991068469,36.94,73418.19,0.0,-0.98372,2e-05,2.50956]
[1779991069366,36.94,73418.31,0.0,-0.98372,2e-05,2.50994]
[1779991069469,36.94,73418.31,0.0,-0.98372,2e-05,2.50994]
[1779991069518,36.94,73418.42,0.0,-0.98372,2e-05,2.5102]
[1779991075113,36.94,73419.2,0.0,-0.9837,2e-05,2.51231]
[1779991078138,36.94,73425.27,0.0,-0.98359,2e-05,2.52695]
[1779991079145,36.94,73431.39,0.0,-0.98348,2e-05,2.54167]
[1779991079661,36.94,73431.39,0.0,-0.98348,2e-05,2.54167]
[1779991079718,36.94,73431.39,0.0,-0.98348,2e-05,2.54167]
[1779991083308,36.94,73433.59,0.0,-0.98344,2e-05,2.54694]
[1779991083573,36.94,73433.59,0.0,-0.98344,2e-05,2.54694]
[1779991083631,36.94,73433.71,0.0,-0.98344,2e-05,2.54719]
[1779991083718,36.94,73433.71,0.0,-0.98344,2e-05,2.54719]
[1779991084181,36.94,73434.25,0.0,-0.98343,2e-05,2.54849]
[1779991089216,36.94,73435.14,0.0,-0.98342,2e-05,2.5505]
[1779991093248,36.94,73448.55,0.0,-0.98317,2e-05,2.58291]
[1779991094256,36.94,73464.33,0.0,-0.98288,2e-05,2.62152]
[1779991095263,36.94,73473.68,0.0,-0.98271,2e-05,2.64451]
[1779991096270,36.94,73475.2,0.0,-0.98268,2e-05,2.64809]
[1779991100299,36.93,73478.53,0.0,-0.98263,2e-05,2.65556]
[1779991102313,36.93,73483.41,0.0,-0.98254,2e-05,2.66731]
[1779991105334,36.93,73479.05,0.0,-0.98263,2e-05,2.65571]
[1779991106340,36.93,73473.11,0.0,-0.98274,2e-05,2.64073]
[1779991107348,36.93,73469.43,0.0,-0.98281,2e-05,2.63143]
[1779991109338,36.93,73469.86,0.0,-0.9828,2e-05,2.63232]
[1779991109467,36.93,73469.86,0.0,-0.9828,2e-05,2.63232]
[1779991115405,36.93,73466.23,0.0,-0.98289,2e-05,2.62027]
[1779991116492,36.93,73466.23,0.0,-0.98289,2e-05,2.62027]
[1779991116617,36.93,73466.23,0.0,-0.98289,2e-05,2.62027]
[1779991116593,36.93,73466.23,0.0,-0.98289,2e-05,2.62012]
[1779991118426,36.92,73461.83,0.0,-0.98298,2e-05,2.60899]
[1779991118722,36.92,73461.83,0.0,-0.98298,2e-05,2.60899]
[1779991121847,36.92,73462.11,0.0,-0.98297,2e-05,2.60943]
[1779991121969,36.92,73462.11,0.0,-0.98297,2e-05,2.60943]
[1779991122455,36.92,73461.44,0.0,-0.98299,2e-05,2.60753]
[1779991124071,36.92,73461.52,0.0,-0.98299,2e-05,2.60761]
[1779991124217,36.92,73461.52,0.0,-0.98299,2e-05,2.60761]
[1779991127489,36.92,73456.07,0.0,-0.98309,2e-05,2.59378]
[1779991127787,36.92,73456.07,0.0,-0.98309,2e-05,2.59378]
[1779991127980,36.92,73456.07,0.0,-0.98309,2e-05,2.59378]
[1779991129570,36.92,73458.39,0.0,-0.98305,2e-05,2.59936]
[1779991129719,36.92,73460.53,0.0,-0.98301,2e-05,2.60452]
[1779991130511,36.92,73460.82,0.0,-0.98301,2e-05,2.60514]
[1779991135546,36.92,73460.78,0.0,-0.98301,2e-05,2.60452]
[1779991139574,36.92,73457.88,0.0,-0.98307,2e-05,2.59701]
[1779991140526,36.92,73457.88,0.0,-0.98307,2e-05,2.59701]
[1779991140726,36.92,73458.08,0.0,-0.98306,2e-05,2.59741]
[1779991141696,36.92,73458.8,0.0,-0.98305,2e-05,2.59909]
[1779991141719,36.92,73458.8,0.0,-0.98305,2e-05,2.59909]
[1779991142595,36.92,73458.12,0.0,-0.98306,2e-05,2.59734]
[1779991146447,36.92,73458.47,0.0,-0.98306,2e-05,2.59795]
[1779991146473,36.92,73458.47,0.0,-0.98306,2e-05,2.59795]
[1779991149645,36.92,73454.48,0.0,-0.98314,2e-05,2.58786]
[1779991151110,36.91,73453.46,0.0,-0.98316,2e-05,2.58529]
[1779991151219,36.91,73453.46,0.0,-0.98316,2e-05,2.58529]
[1779991152145,36.91,73451.75,0.0,-0.98319,2e-05,2.581]
[1779991152217,36.91,73451.75,0.0,-0.98319,2e-05,2.581]
[1779991152665,36.91,73452.38,0.0,-0.98318,2e-05,2.58249]
[1779991156368,36.91,73450.58,0.0,-0.98321,2e-05,2.578]
[1779991156469,36.91,73450.58,0.0,-0.98321,2e-05,2.578]
[1779991161968,36.91,73450.99,0.0,-0.9832,2e-05,2.57872]
[1779991162221,36.91,73450.99,0.0,-0.9832,2e-05,2.57872]
[1779991162315,36.91,73453.17,0.0,-0.98316,2e-05,2.58398]
[1779991164207,36.91,73453.19,0.0,-0.98316,2e-05,2.58398]
[1779991164217,36.91,73453.19,0.0,-0.98316,2e-05,2.58398]
[1779991168424,36.91,73452.01,0.0,-0.98319,2e-05,2.58088]
[1779991168471,36.91,73452.01,0.0,-0.98319,2e-05,2.58088]
[1779991168526,36.91,73452.01,0.0,-0.98319,2e-05,2.58083]
[1779991170301,36.91,73453.45,0.0,-0.98316,2e-05,2.58429]
[1779991170469,36.91,73453.45,0.0,-0.98316,2e-05,2.58429]
[1779991170795,36.91,73459.03,0.0,-0.98306,2e-05,2.59781]
[1779991172295,36.91,73459.03,0.0,-0.98306,2e-05,2.59781]
[1779991173746,36.91,73459.61,0.0,-0.98306,2e-05,2.59712]
[1779991173968,36.91,73459.61,0.0,-0.98306,2e-05,2.59712]
[1779991174011,36.91,73456.15,0.0,-0.98313,2e-05,2.58857]
[1779991174726,36.91,73456.15,0.0,-0.98313,2e-05,2.58857]
[1779991174968,36.91,73456.15,0.0,-0.98313,2e-05,2.58857]
[1779991178981,36.91,73455.36,0.0,-0.98314,2e-05,2.58639]
[1779991179154,36.91,73455.36,0.0,-0.98314,2e-05,2.58639]
[1779991179221,36.91,73455.36,0.0,-0.98314,2e-05,2.58639]
[1779991179302,36.91,73450.04,0.0,-0.98324,2e-05,2.57336]
[1779991181872,36.91,73447.24,0.0,-0.98329,2e-05,2.56644]
[1779991182767,36.91,73447.24,0.0,-0.98329,2e-05,2.56644]
[1779991182970,36.91,73447.24,0.0,-0.98329,2e-05,2.56644]
[1779991183068,36.91,73447.75,0.0,-0.98329,2e-05,2.56765]
[1779991186201,36.91,73448.33,0.0,-0.98328,2e-05,2.56899]
[1779991186217,36.91,73448.33,0.0,-0.98328,2e-05,2.56899]
[1779991191396,36.91,73449.17,0.0,-0.98326,2e-05,2.57084]
[1779991191467,36.91,73449.17,0.0,-0.98326,2e-05,2.57084]
[1779991191624,36.91,73449.17,0.0,-0.98326,2e-05,2.57084]
[1779991191722,36.91,73448.67,0.0,-0.98327,2e-05,2.56959]
[1779991191941,36.91,73447.74,0.0,-0.98329,2e-05,2.56729]
[1779991196977,36.91,73447.27,0.0,-0.9833,2e-05,2.56598]
[1779991200893,36.91,73447.31,0.0,-0.9833,2e-05,2.56598]
[1779991200942,36.91,73447.31,0.0,-0.9833,2e-05,2.56598]
[1779991202012,36.91,73437.25,0.0,-0.98348,2e-05,2.54158]
[1779991203019,36.91,73435.64,0.0,-0.98351,2e-05,2.5377]
[1779991205566,36.91,73435.57,0.0,-0.98351,2e-05,2.53755]
[1779991205613,36.91,73435.57,0.0,-0.98351,2e-05,2.53755]
[1779991207048,36.91,73431.62,0.0,-0.98358,2e-05,2.5281]
[1779991208657,36.91,73431.62,0.0,-0.98358,2e-05,2.5281]
[1779991208722,36.91,73431.62,0.0,-0.98358,2e-05,2.5281]
[1779991208706,36.91,73431.77,0.0,-0.98358,2e-05,2.52849]
[1779991214097,36.91,73429.7,0.0,-0.98361,2e-05,2.52367]
[1779991218724,36.91,73429.51,0.0,-0.98362,2e-05,2.5233]
[1779991219132,36.91,73426.55,0.0,-0.98367,2e-05,2.51628]
[1779991220139,36.91,73418.06,0.0,-0.98382,2e-05,2.49608]
[1779991221146,36.91,73413.71,0.0,-0.9839,2e-05,2.48583]
[1779991222726,36.91,73413.71,0.0,-0.9839,2e-05,2.48583]
[1779991222153,36.91,73420.24,0.0,-0.98378,2e-05,2.50144]
[1779991222967,36.91,73420.24,0.0,-0.98378,2e-05,2.50144]
[1779991223160,36.91,73424.99,0.0,-0.9837,2e-05,2.51285]
[1779991225174,36.91,73426.09,0.0,-0.98367,2e-05,2.51558]
[1779991227102,36.91,73425.03,0.0,-0.98369,2e-05,2.51309]
[1779991227264,36.91,73425.03,0.0,-0.98369,2e-05,2.51309]
[1779991227350,36.91,73423.87,0.0,-0.98371,2e-05,2.51038]
[1779991228195,36.91,73417.42,0.0,-0.98383,2e-05,2.49507]
[1779991230209,36.91,73415.73,0.0,-0.98386,2e-05,2.49123]
[1779991230868,36.91,73415.73,0.0,-0.98386,2e-05,2.49123]
[1779991230968,36.91,73415.73,0.0,-0.98386,2e-05,2.49123]
[1779991232122,36.91,73416.3,0.0,-0.98386,2e-05,2.49079]
[1779991232224,36.91,73420.34,0.0,-0.98379,2e-05,2.50048]
[1779991236166,36.91,73419.65,0.0,-0.9838,2e-05,2.49907]
[1779991236218,36.91,73419.65,0.0,-0.9838,2e-05,2.49907]
[1779991236854,36.91,73419.15,0.0,-0.9838,2e-05,2.49796]
[1779991236976,36.91,73419.15,0.0,-0.9838,2e-05,2.49796]
[1779991237262,36.91,73418.43,0.0,-0.98382,2e-05,2.49633]
[1779991242297,36.91,73416.29,0.0,-0.98385,2e-05,2.49172]
[1779991244324,36.91,73419.64,0.0,-0.98379,2e-05,2.49988]
[1779991246320,36.91,73420.69,0.0,-0.98377,2e-05,2.50247]
[1779991246467,36.91,73420.69,0.0,-0.98377,2e-05,2.50247]
[1779991249948,36.92,73419.52,0.0,-0.98379,2e-05,2.50004]
[1779991249970,36.92,73419.52,0.0,-0.98379,2e-05,2.50004]
[1779991251268,36.92,73418.1,0.0,-0.98381,2e-05,2.49675]
[1779991251467,36.92,73418.1,0.0,-0.98381,2e-05,2.49675]
[1779991251569,36.92,73418.02,0.0,-0.98381,2e-05,2.49665]
[1779991253390,36.92,73421.24,0.0,-0.98376,2e-05,2.5045]
[1779991254423,36.92,73421.24,0.0,-0.98376,2e-05,2.5045]
[1779991254471,36.92,73421.24,0.0,-0.98376,2e-05,2.5045]
[1779991259701,36.92,73421.61,0.0,-0.98375,2e-05,2.50574]
[1779991259721,36.92,73421.61,0.0,-0.98375,2e-05,2.50574]
[1779991259935,36.92,73420.55,0.0,-0.98376,2e-05,2.50329]
[1779991259968,36.92,73420.55,0.0,-0.98376,2e-05,2.50329]
[1779991260439,36.92,73429.55,0.0,-0.9836,2e-05,2.52488]
[1779991261446,36.92,73434.4,0.0,-0.98352,2e-05,2.53657]
[1779991262453,36.92,73441.38,0.0,-0.98339,2e-05,2.55344]
[1779991263460,36.92,73443.8,0.0,-0.98335,2e-05,2.55929]
[1779991264539,36.92,73443.8,0.0,-0.98335,2e-05,2.55929]
[1779991266479,36.92,73443.8,0.0,-0.98335,2e-05,2.55927]
[1779991266720,36.92,73443.8,0.0,-0.98335,2e-05,2.55927]
[1779991266549,36.92,73443.77,0.0,-0.98335,2e-05,2.55918]
[1779991267488,36.92,73440.99,0.0,-0.9834,2e-05,2.55243]
[1779991268539,36.92,73440.99,0.0,-0.9834,2e-05,2.55243]
[1779991268720,36.92,73440.99,0.0,-0.9834,2e-05,2.55243]
[1779991269503,36.92,73447.12,0.0,-0.98329,2e-05,2.56727]
[1779991274537,36.92,73448.49,0.0,-0.98326,2e-05,2.57044]
[1779991277559,36.92,73443.67,0.0,-0.98335,2e-05,2.55864]
[1779991278566,36.92,73432.37,0.0,-0.98355,2e-05,2.53136]
[1779991279573,36.92,73430.12,0.0,-0.98359,2e-05,2.52599]
[1779991282594,36.92,73426.25,0.0,-0.98366,2e-05,2.51685]
[1779991283278,36.92,73426.25,0.0,-0.98366,2e-05,2.51685]
[1779991283467,36.92,73426.25,0.0,-0.98366,2e-05,2.51685]
[1779991283601,36.92,73423.08,0.0,-0.98372,2e-05,2.50932]
[1779991285890,36.92,73422.94,0.0,-0.98372,2e-05,2.50911]
[1779991285967,36.92,73422.94,0.0,-0.98372,2e-05,2.50911]
[1779991287436,36.92,73422.75,0.0,-0.98372,2e-05,2.50871]
[1779991290652,36.92,73430.0,0.0,-0.98359,2e-05,2.52691]
[1779991291659,36.92,73434.34,0.0,-0.98352,2e-05,2.53609]
[1779991292641,36.92,73434.34,0.0,-0.98352,2e-05,2.53609]
[1779991292721,36.92,73434.34,0.0,-0.98352,2e-05,2.53609]
[1779991292742,36.92,73435.38,0.0,-0.9835,2e-05,2.53862]
[1779991293769,36.92,73435.38,0.0,-0.9835,2e-05,2.53862]
[1779991293968,36.92,73435.18,0.0,-0.9835,2e-05,2.53815]
[1779991296694,36.92,73445.45,0.0,-0.98331,2e-05,2.56299]
[1779991297701,36.92,73448.09,0.0,-0.98327,2e-05,2.56941]
[1779991298709,36.92,73450.63,0.0,-0.98322,2e-05,2.57555]
[1779991298848,36.92,73450.63,0.0,-0.98322,2e-05,2.57555]
[1779991298970,36.92,73450.63,0.0,-0.98322,2e-05,2.57555]
[1779991299021,36.92,73450.63,0.0,-0.98322,2e-05,2.57551]
[1779991300723,36.92,73453.59,0.0,-0.98317,2e-05,2.58267]
[1779991302737,36.92,73457.81,0.0,-0.98309,2e-05,2.59286]
[1779991303744,36.92,73461.16,0.0,-0.98303,2e-05,2.60099]
[1779991305761,36.92,73449.59,0.0,-0.98324,2e-05,2.57254]
[1779991306768,36.92,73443.96,0.0,-0.98335,2e-05,2.55877]
[1779991307775,36.92,73443.86,0.0,-0.98335,2e-05,2.55848]
[1779991310271,36.92,73443.79,0.0,-0.98335,2e-05,2.55826]
[1779991310467,36.92,73443.79,0.0,-0.98335,2e-05,2.55826]
[1779991310796,36.92,73443.93,0.0,-0.98335,2e-05,2.55857]
[1779991311732,36.92,73443.93,0.0,-0.98335,2e-05,2.55857]
[1779991311967,36.92,73443.77,0.0,-0.98335,2e-05,2.55816]
[1779991312053,36.92,73443.77,0.0,-0.98335,2e-05,2.55816]
[1779991313817,36.92,73441.15,0.0,-0.9834,2e-05,2.55178]
[1779991314832,36.92,73437.49,0.0,-0.98347,2e-05,2.54292]
[1779991315839,36.92,73434.4,0.0,-0.98352,2e-05,2.53546]
[1779991317143,36.92,73433.44,0.0,-0.98354,2e-05,2.53316]
[1779991317247,36.92,73433.44,0.0,-0.98354,2e-05,2.53316]
[1779991317348,36.92,73433.44,0.0,-0.98354,2e-05,2.53317]
[1779991318863,36.92,73440.93,0.0,-0.9834,2e-05,2.55125]
[1779991320859,36.92,73440.93,0.0,-0.9834,2e-05,2.55125]
[1779991320968,36.92,73441.69,0.0,-0.98339,2e-05,2.5531]
[1779991321068,36.92,73443.67,0.0,-0.98335,2e-05,2.55787]
[1779991321884,36.92,73449.76,0.0,-0.98324,2e-05,2.57265]
[1779991322891,36.92,73452.51,0.0,-0.98319,2e-05,2.57927]
[1779991324030,36.92,73452.51,0.0,-0.98319,2e-05,2.57927]
[1779991324222,36.92,73452.51,0.0,-0.98319,2e-05,2.57927]
[1779991328933,36.92,73458.36,0.0,-0.98309,2e-05,2.59322]
[1779991330947,36.92,73461.4,0.0,-0.98303,2e-05,2.6005]
[1779991331954,36.92,73466.74,0.0,-0.98294,2e-05,2.61353]
[1779991332961,36.92,73472.08,0.0,-0.98284,2e-05,2.62659]
[1779991335316,36.92,73471.8,0.0,-0.98284,2e-05,2.62576]
[1779991335468,36.92,73471.8,0.0,-0.98284,2e-05,2.62576]
[1779991341023,36.92,73469.28,0.0,-0.9829,2e-05,2.61859]
[1779991343309,36.92,73470.92,0.0,-0.98287,2e-05,2.62251]
[1779991343466,36.92,73470.92,0.0,-0.98287,2e-05,2.62251]
[1779991343568,36.91,73471.33,0.0,-0.98286,2e-05,2.62339]
[1779991344705,36.91,73471.33,0.0,-0.98286,2e-05,2.62339]
[1779991344721,36.91,73471.33,0.0,-0.98286,2e-05,2.62339]
[1779991345052,36.91,73476.63,0.0,-0.98276,2e-05,2.63623]
[1779991346059,36.91,73480.62,0.0,-0.98269,2e-05,2.64598]
[1779991347066,36.91,73483.34,0.0,-0.98264,2e-05,2.65257]
[1779991348475,36.91,73483.34,0.0,-0.98264,2e-05,2.65257]
[1779991348718,36.91,73483.34,0.0,-0.98264,2e-05,2.65257]
[1779991349404,36.91,73483.41,0.0,-0.98264,2e-05,2.65255]
[1779991349467,36.91,73483.41,0.0,-0.98264,2e-05,2.65255]
[1779991349499,36.91,73484.43,0.0,-0.98262,2e-05,2.6549]
[1779991353108,36.91,73482.02,0.0,-0.98269,2e-05,2.64617]
[1779991355779,36.91,73483.0,0.0,-0.98267,2e-05,2.64843]
[1779991355969,36.91,73482.51,0.0,-0.98268,2e-05,2.64702]
[1779991356139,36.91,73486.19,0.0,-0.98261,2e-05,2.65601]
[1779991357137,36.91,73493.58,0.0,-0.98247,2e-05,2.67429]
[1779991358144,36.91,73500.91,0.0,-0.98234,2e-05,2.69248]
[1779991359151,36.91,73500.93,0.0,-0.98234,2e-05,2.69227]
[1779991360411,36.91,73500.93,0.0,-0.98234,2e-05,2.69227]
[1779991360467,36.91,73500.93,0.0,-0.98234,2e-05,2.69227]
[1779991360645,36.9,73501.54,0.0,-0.98233,2e-05,2.69354]
[1779991364132,36.9,73501.73,0.0,-0.98233,2e-05,2.69322]
[1779991364217,36.9,73501.73,0.0,-0.98233,2e-05,2.69322]
[1779991365140,36.9,73501.08,0.0,-0.98235,2e-05,2.69132]
[1779991365218,36.9,73501.08,0.0,-0.98235,2e-05,2.69132]
[1779991365451,36.9,73501.9,0.0,-0.98233,2e-05,2.69312]
[1779991369596,36.9,73501.48,0.0,-0.98235,2e-05,2.69128]
[1779991369802,36.9,73502.29,0.0,-0.98233,2e-05,2.69307]
[1779991370241,36.9,73502.29,0.0,-0.98233,2e-05,2.69307]
[1779991370343,36.9,73507.64,0.0,-0.98223,2e-05,2.70632]
[1779991371239,36.9,73510.63,0.0,-0.98218,2e-05,2.71361]
[1779991373259,36.89,73512.72,0.0,-0.98214,2e-05,2.71832]
[1779991374266,36.89,73510.71,0.0,-0.98218,2e-05,2.71291]
[1779991377287,36.89,73513.33,0.0,-0.98214,2e-05,2.71867]
[1779991378294,36.89,73518.07,0.0,-0.98205,2e-05,2.73042]
[1779991382322,36.89,73520.79,0.0,-0.98201,2e-05,2.73604]
[1779991384337,36.88,73523.26,0.0,-0.98196,2e-05,2.74167]
[1779991387521,36.88,73522.0,0.0,-0.98199,2e-05,2.73776]
[1779991387720,36.88,73522.0,0.0,-0.98199,2e-05,2.73776]
[1779991388364,36.88,73524.83,0.0,-0.98194,2e-05,2.74431]
[1779991389371,36.88,73526.79,0.0,-0.98191,2e-05,2.74898]
[1779991390071,36.88,73526.79,0.0,-0.98191,2e-05,2.74898]
[1779991390378,36.88,73523.83,0.0,-0.98197,2e-05,2.74104]
[1779991391385,36.88,73519.22,0.0,-0.98206,2e-05,2.72892]
[1779991392264,36.88,73519.22,0.0,-0.98206,2e-05,2.72892]
[1779991392469,36.88,73519.22,0.0,-0.98206,2e-05,2.72892]
[1779991392476,36.88,73516.97,0.0,-0.98211,2e-05,2.72286]
[1779991394410,36.87,73509.76,0.0,-0.98225,2e-05,2.70394]
[1779991395722,36.87,73509.76,0.0,-0.98225,2e-05,2.70394]
[1779991395785,36.87,73503.76,0.0,-0.98237,2e-05,2.6885]
[1779991397356,36.87,73503.04,0.0,-0.98238,2e-05,2.68644]
[1779991397466,36.87,73503.04,0.0,-0.98238,2e-05,2.68644]
[1779991402466,36.87,73507.03,0.0,-0.98232,2e-05,2.695]
[1779991404969,36.87,73506.37,0.0,-0.98234,2e-05,2.6928]
[1779991405220,36.87,73506.37,0.0,-0.98234,2e-05,2.6928]
[1779991410523,36.86,73503.56,0.0,-0.9824,2e-05,2.68416]
[1779991411317,36.86,73503.56,0.0,-0.9824,2e-05,2.68416]
[1779991411468,36.86,73503.56,0.0,-0.9824,2e-05,2.68416]
[1779991415461,36.86,73502.58,0.0,-0.98244,2e-05,2.67872]
[1779991415468,36.86,73502.58,0.0,-0.98244,2e-05,2.67872]
[1779991417572,36.86,73499.78,0.0,-0.9825,2e-05,2.67096]
[1779991419586,36.85,73507.81,0.0,-0.98235,2e-05,2.69069]
[1779991420270,36.85,73507.81,0.0,-0.98235,2e-05,2.69069]
[1779991420471,36.85,73507.81,0.0,-0.98235,2e-05,2.69069]
[1779991420593,36.85,73508.42,0.0,-0.98234,2e-05,2.69196]
[1779991425761,36.85,73509.39,0.0,-0.98233,2e-05,2.69334]
[1779991425968,36.85,73509.39,0.0,-0.98233,2e-05,2.69334]
[1779991427642,36.85,73513.31,0.0,-0.98226,2e-05,2.70244]
[1779991432677,36.84,73513.0,0.0,-0.98228,2e-05,2.70021]
[1779991437936,36.84,73513.54,0.0,-0.98228,2e-05,2.70045]
[1779991437970,36.84,73513.54,0.0,-0.98228,2e-05,2.70045]
[1779991437977,36.84,73515.86,0.0,-0.98223,2e-05,2.70605]
[1779991440734,36.84,73513.32,0.0,-0.98229,2e-05,2.69875]
[1779991441828,36.84,73513.32,0.0,-0.98229,2e-05,2.69875]
[1779991441971,36.84,73513.32,0.0,-0.98229,2e-05,2.69875]
[1779991441925,36.84,73515.28,0.0,-0.98225,2e-05,2.70344]
[1779991445769,36.83,73520.78,0.0,-0.98216,2e-05,2.71628]
[1779991447713,36.83,73521.45,0.0,-0.98215,2e-05,2.71768]
[1779991447967,36.83,73521.45,0.0,-0.98215,2e-05,2.71768]
[1779991452820,36.83,73518.95,0.0,-0.9822,2e-05,2.7102]
[1779991454834,36.83,73515.42,0.0,-0.98227,2e-05,2.70192]
[1779991456905,36.83,73514.23,0.0,-0.98229,2e-05,2.69925]
[1779991456972,36.83,73514.23,0.0,-0.98229,2e-05,2.69925]
[1779991461887,36.83,73511.27,0.0,-0.98234,2e-05,2.69267]
[1779991462144,36.83,73511.27,0.0,-0.98234,2e-05,2.69267]
[1779991463901,36.83,73511.5,0.0,-0.98234,2e-05,2.69274]
[1779991467928,36.83,73511.6,0.0,-0.98234,2e-05,2.692]
[1779991474978,36.83,73511.52,0.0,-0.98236,2e-05,2.6887]
[1779991476148,36.83,73511.52,0.0,-0.98236,2e-05,2.6887]
[1779991476222,36.83,73511.52,0.0,-0.98236,2e-05,2.6887]
[1779991479922,36.82,73511.47,0.0,-0.98237,2e-05,2.68759]
[1779991479969,36.82,73511.47,0.0,-0.98237,2e-05,2.68759]
[1779991480014,36.82,73509.14,0.0,-0.98242,2e-05,2.68148]
[1779991483434,36.82,73508.2,0.0,-0.98244,2e-05,2.67818]
[1779991483469,36.82,73508.2,0.0,-0.98244,2e-05,2.67818]
[1779991486056,36.82,73501.08,0.0,-0.98258,2e-05,2.65963]
[1779991487063,36.82,73499.54,0.0,-0.98261,2e-05,2.65559]
[1779991488105,36.82,73499.54,0.0,-0.98261,2e-05,2.65559]
[1779991488219,36.82,73499.54,0.0,-0.98261,2e-05,2.65559]
[1779991494114,36.81,73500.69,0.0,-0.9826,2e-05,2.65715]
[1779991499149,36.81,73500.16,0.0,-0.98262,2e-05,2.6549]
[1779991504185,36.81,73500.85,0.0,-0.98261,2e-05,2.65572]
[1779991507069,36.81,73500.83,0.0,-0.98262,2e-05,2.65548]
[1779991507218,36.81,73500.53,0.0,-0.98262,2e-05,2.65455]
[1779991507308,36.81,73503.77,0.0,-0.98256,2e-05,2.66248]
[1779991509627,36.8,73504.93,0.0,-0.98254,2e-05,2.6652]
[1779991509722,36.8,73504.93,0.0,-0.98254,2e-05,2.6652]
[1779991510226,36.8,73500.31,0.0,-0.98263,2e-05,2.65323]
[1779991513776,36.8,73499.69,0.0,-0.98265,2e-05,2.65133]
[1779991513970,36.8,73499.69,0.0,-0.98265,2e-05,2.65133]
[1779991513996,36.8,73502.41,0.0,-0.9826,2e-05,2.65796]
[1779991514254,36.8,73504.52,0.0,-0.98256,2e-05,2.66305]
[1779991516268,36.8,73506.18,0.0,-0.98253,2e-05,2.66681]
[1779991520392,36.8,73506.62,0.0,-0.98253,2e-05,2.6673]
[1779991520467,36.8,73506.62,0.0,-0.98253,2e-05,2.6673]
[1779991526338,36.79,73504.73,0.0,-0.98257,2e-05,2.66112]
[1779991530366,36.79,73502.56,0.0,-0.98262,2e-05,2.65488]
[1779991531433,36.79,73502.56,0.0,-0.98262,2e-05,2.65488]
[1779991531469,36.79,73502.56,0.0,-0.98262,2e-05,2.65488]
[1779991537415,36.79,73501.84,0.0,-0.98266,2e-05,2.6498]
[1779991539000,36.79,73501.84,0.0,-0.98266,2e-05,2.6498]
[1779991539221,36.79,73502.21,0.0,-0.98265,2e-05,2.65054]
[1779991543290,36.78,73504.26,0.0,-0.98262,2e-05,2.6549]
[1779991543468,36.78,73504.26,0.0,-0.98262,2e-05,2.6549]
[1779991549499,36.78,73504.35,0.0,-0.98263,2e-05,2.65374]
[1779991551483,36.78,73504.41,0.0,-0.98263,2e-05,2.6537]
[1779991551722,36.78,73504.41,0.0,-0.98263,2e-05,2.6537]
[1779991555767,36.78,73504.21,0.0,-0.98264,2e-05,2.65242]
[1779991555971,36.78,73504.21,0.0,-0.98264,2e-05,2.65242]
[1779991561583,36.77,73503.39,0.0,-0.98266,2e-05,2.64905]
[1779991564679,36.77,73503.39,0.0,-0.98266,2e-05,2.64905]
[1779991564719,36.77,73503.39,0.0,-0.98266,2e-05,2.64905]
[1779991570646,36.77,73502.36,0.0,-0.98269,2e-05,2.64482]
[1779991571467,36.77,73502.36,0.0,-0.98269,2e-05,2.64482]
[1779991571725,36.77,73502.36,0.0,-0.98269,2e-05,2.64482]
[1779991577695,36.76,73501.58,0.0,-0.98272,2e-05,2.64161]
[1779991582730,36.76,73501.77,0.0,-0.98272,2e-05,2.64119]
[1779991587079,36.76,73501.27,0.0,-0.98274,2e-05,2.63941]
[1779991587225,36.76,73501.77,0.0,-0.98273,2e-05,2.64031]
[1779991592800,36.76,73501.1,0.0,-0.98276,2e-05,2.6358]
[1779991598842,36.75,73501.27,0.0,-0.98277,2e-05,2.63524]
[1779991600855,36.75,73492.33,0.0,-0.98293,2e-05,2.61273]
[1779991601863,36.75,73486.42,0.0,-0.98305,2e-05,2.59801]
[1779991603576,36.75,73486.9,0.0,-0.98304,2e-05,2.5991]
[1779991603720,36.75,73486.9,0.0,-0.98304,2e-05,2.5991]
[1779991604224,36.75,73486.94,0.0,-0.98304,2e-05,2.59909]
[1779991604467,36.75,73486.94,0.0,-0.98304,2e-05,2.59909]
[1779991604883,36.75,73487.01,0.0,-0.98304,2e-05,2.59916]
[1779991610927,36.75,73486.81,0.0,-0.98305,2e-05,2.59803]
[1779991616969,36.75,73486.13,0.0,-0.98306,2e-05,2.59574]
[1779991619454,36.75,73484.66,0.0,-0.98309,2e-05,2.59192]
[1779991619468,36.75,73484.66,0.0,-0.98309,2e-05,2.59192]
[1779991620683,36.75,73484.21,0.0,-0.9831,2e-05,2.59072]
[1779991625721,36.74,73484.48,0.0,-0.9831,2e-05,2.59091]
[1779991626062,36.74,73484.48,0.0,-0.9831,2e-05,2.59091]
[1779991626163,36.74,73487.44,0.0,-0.98305,2e-05,2.5981]
[1779991626236,36.74,73487.44,0.0,-0.98305,2e-05,2.5981]
[1779991627041,36.74,73499.74,0.0,-0.98282,2e-05,2.62844]
[1779991628048,36.74,73505.1,0.0,-0.98272,2e-05,2.64168]
[1779991629055,36.74,73508.94,0.0,-0.98265,2e-05,2.65111]
[1779991631071,36.74,73508.95,0.0,-0.98265,2e-05,2.65075]
[1779991632076,36.74,73512.94,0.0,-0.98257,2e-05,2.66054]
[1779991633083,36.74,73521.98,0.0,-0.9824,2e-05,2.6831]
[1779991634091,36.74,73525.43,0.0,-0.98234,2e-05,2.6916]
[1779991635097,36.74,73525.76,0.0,-0.98234,2e-05,2.69218]
[1779991638173,36.74,73525.31,0.0,-0.98235,2e-05,2.6905]
[1779991638220,36.74,73525.33,0.0,-0.98235,2e-05,2.69028]
[1779991639137,36.74,73525.17,0.0,-0.98235,2e-05,2.68961]
[1779991640143,36.73,73521.77,0.0,-0.98242,2e-05,2.68075]
[1779991645178,36.73,73521.22,0.0,-0.98243,2e-05,2.67922]
[1779991645648,36.73,73521.22,0.0,-0.98243,2e-05,2.67922]
[1779991645719,36.73,73521.22,0.0,-0.98243,2e-05,2.67922]
[1779991650196,36.73,73521.81,0.0,-0.98242,2e-05,2.68085]
[1779991650220,36.73,73521.81,0.0,-0.98242,2e-05,2.68085]
[1779991655350,36.75,73523.74,0.0,-0.98236,2e-05,2.68883]
[1779991655468,36.75,73523.74,0.0,-0.98236,2e-05,2.68883]
[1779991655568,36.75,73523.74,0.0,-0.98235,2e-05,2.68921]
[1779991661092,36.75,73523.86,0.0,-0.98236,2e-05,2.6885]
[1779991662297,36.75,73527.63,0.0,-0.98229,2e-05,2.69729]
[1779991664223,36.75,73527.63,0.0,-0.98229,2e-05,2.69729]
[1779991667236,36.74,73526.22,0.0,-0.98233,2e-05,2.6929]
[1779991667469,36.74,73526.68,0.0,-0.98232,2e-05,2.69379]
[1779991667489,36.74,73526.86,0.0,-0.98232,2e-05,2.69398]
[1779991668339,36.74,73535.18,0.0,-0.98215,2e-05,2.71595]
[1779991669346,36.75,73544.02,0.0,-0.98197,2e-05,2.73934]
[1779991670356,36.75,73547.54,0.0,-0.98191,2e-05,2.74803]
[1779991671360,36.75,73553.31,0.0,-0.98179,2e-05,2.76364]
[1779991673374,36.75,73552.89,0.0,-0.98179,2e-05,2.76396]
[1779991678410,36.76,73555.91,0.0,-0.9817,2e-05,2.77525]
[1779991683445,36.77,73555.54,0.0,-0.98168,2e-05,2.77773]
[1779991684452,36.77,73560.75,0.0,-0.98157,2e-05,2.79194]
[1779991685459,36.78,73569.36,0.0,-0.9814,2e-05,2.81507]
[1779991686466,36.78,73569.84,0.0,-0.98139,2e-05,2.81584]
[1779991689488,36.78,73557.49,0.0,-0.98162,2e-05,2.78549]
[1779991690495,36.78,73562.45,0.0,-0.98152,2e-05,2.79907]
[1779991691502,36.78,73571.99,0.0,-0.98132,2e-05,2.82467]
[1779991692509,36.79,73576.87,0.0,-0.98122,2e-05,2.83811]
[1779991696547,36.79,73579.03,0.0,-0.98116,2e-05,2.84557]
[1779991696720,36.79,73579.03,0.0,-0.98116,2e-05,2.84557]
[1779991699562,36.8,73591.4,0.0,-0.98089,2e-05,2.88068]
[1779991700578,36.8,73593.48,0.0,-0.98084,2e-05,2.88675]
[1779991705613,36.81,73595.26,0.0,-0.98079,2e-05,2.89408]
[1779991706620,36.81,73591.11,0.0,-0.98087,2e-05,2.88352]
[1779991707627,36.81,73587.48,0.0,-0.98094,2e-05,2.87439]
[1779991710648,36.82,73586.59,0.0,-0.98094,2e-05,2.87368]
[1779991713669,36.82,73589.6,0.0,-0.98088,2e-05,2.88126]
[1779991714676,36.82,73600.71,0.0,-0.98065,2e-05,2.91149]
[1779991715683,36.82,73606.34,0.0,-0.98053,2e-05,2.92711]
[1779991718705,36.83,73612.91,0.0,-0.98038,2e-05,2.94624]
[1779991719711,36.83,73624.92,0.0,-0.98013,2e-05,2.97932]
[1779991720718,36.83,73629.88,0.0,-0.98002,2e-05,2.99325]
[1779991722448,36.83,73631.09,0.0,-0.97999,2e-05,2.9964]
[1779991722740,36.83,73627.78,0.0,-0.98007,2e-05,2.9872]
[1779991723745,36.83,73619.26,0.0,-0.98024,2e-05,2.96433]
[1779991725008,36.83,73619.26,0.0,-0.98024,2e-05,2.96433]
[1779991725080,36.83,73618.59,0.0,-0.98025,2e-05,2.96291]
[1779991730804,36.84,73619.24,0.0,-0.98022,2e-05,2.96668]
[1779991732808,36.84,73628.11,0.0,-0.98003,2e-05,2.99207]
[1779991733815,36.84,73628.18,0.0,-0.98002,2e-05,2.99261]
[1779991738850,36.85,73628.22,0.0,-0.98001,2e-05,2.99446]
[1779991741871,36.85,73632.31,0.0,-0.97992,2e-05,3.00556]
[1779991743885,36.84,73627.36,0.0,-0.98004,2e-05,2.99037]
[1779991745899,36.84,73619.49,0.0,-0.98022,2e-05,2.96735]
[1779991747667,36.83,73617.07,0.0,-0.98028,2e-05,2.96003]
[1779991747728,36.83,73617.07,0.0,-0.98028,2e-05,2.96003]
[1779991750934,36.83,73611.08,0.0,-0.98042,2e-05,2.94092]
[1779991753317,36.82,73609.12,0.0,-0.98047,2e-05,2.93493]
[1779991753468,36.82,73608.92,0.0,-0.98048,2e-05,2.93371]
[1779991756220,36.82,73608.85,0.0,-0.98049,2e-05,2.93216]
[1779991756321,36.82,73607.06,0.0,-0.98053,2e-05,2.92665]
[1779991756976,36.81,73603.32,0.0,-0.98062,2e-05,2.91593]
[1779991761005,36.81,73599.85,0.0,-0.98071,2e-05,2.90407]
[1779991763831,36.8,73600.0,0.0,-0.98071,2e-05,2.90324]
[1779991763968,36.8,73600.0,0.0,-0.98071,2e-05,2.90324]
[1779991769064,36.79,73597.84,0.0,-0.98079,2e-05,2.89381]
[1779991773089,36.79,73589.03,0.0,-0.981,2e-05,2.86594]
[1779991774096,36.78,73586.45,0.0,-0.98106,2e-05,2.85856]
[1779991776110,36.78,73583.03,0.0,-0.98113,2e-05,2.84848]
[1779991778124,36.78,73578.4,0.0,-0.98124,2e-05,2.83526]
[1779991780138,36.78,73578.03,0.0,-0.98125,2e-05,2.83333]
[1779991781145,36.77,73587.1,0.0,-0.98107,2e-05,2.85679]
[1779991781516,36.77,73587.1,0.0,-0.98107,2e-05,2.85679]
[1779991781748,36.77,73587.1,0.0,-0.98107,2e-05,2.85679]
[1779991782152,36.77,73594.98,0.0,-0.98091,2e-05,2.87719]
[1779991783159,36.77,73593.37,0.0,-0.98095,2e-05,2.87234]
[1779991787901,36.76,73592.28,0.0,-0.98099,2e-05,2.86726]
[1779991787970,36.76,73592.28,0.0,-0.98099,2e-05,2.86726]
[1779991789719,36.76,73592.1,0.0,-0.981,2e-05,2.86571]
[1779991789967,36.76,73592.1,0.0,-0.981,2e-05,2.86571]
[1779991790208,36.76,73592.18,0.0,-0.981,2e-05,2.86538]
[1779991795243,36.75,73589.74,0.0,-0.98108,2e-05,2.85626]
[1779991798076,36.75,73590.77,0.0,-0.98106,2e-05,2.85795]
[1779991798219,36.75,73590.77,0.0,-0.98106,2e-05,2.85795]
[1779991803299,36.74,73585.0,0.0,-0.9812,2e-05,2.83958]
[1779991804306,36.74,73579.23,0.0,-0.98132,2e-05,2.82388]
[1779991806320,36.74,73581.51,0.0,-0.98129,2e-05,2.82892]
[1779991807386,36.74,73581.51,0.0,-0.98129,2e-05,2.82892]
[1779991807470,36.73,73580.36,0.0,-0.98131,2e-05,2.82543]
[1779991811356,36.73,73575.61,0.0,-0.98142,2e-05,2.81114]
[1779991813820,36.73,73576.4,0.0,-0.98141,2e-05,2.81234]
[1779991813967,36.73,73576.4,0.0,-0.98141,2e-05,2.81234]
[1779991818724,36.72,73575.59,0.0,-0.98145,2e-05,2.80807]
[1779991818968,36.72,73575.59,0.0,-0.98145,2e-05,2.80807]
[1779991821357,36.72,73574.5,0.0,-0.98147,2e-05,2.80479]
[1779991821468,36.72,73577.56,0.0,-0.98141,2e-05,2.81238]
[1779991822523,36.71,73579.11,0.0,-0.98139,2e-05,2.81561]
[1779991822718,36.71,73579.11,0.0,-0.98139,2e-05,2.81561]
[1779991822819,36.71,73578.02,0.0,-0.98141,2e-05,2.81232]
[1779991828478,36.71,73576.86,0.0,-0.98146,2e-05,2.80676]
[1779991831499,36.7,73567.71,0.0,-0.98166,2e-05,2.78003]
[1779991833793,36.7,73570.88,0.0,-0.9816,2e-05,2.78788]
[1779991833971,36.7,73570.88,0.0,-0.9816,2e-05,2.78788]
[1779991834593,36.7,73566.99,0.0,-0.98168,2e-05,2.777]
[1779991835527,36.7,73553.3,0.0,-0.98195,2e-05,2.74163]
[1779991837561,36.7,73555.61,0.0,-0.98191,2e-05,2.74689]
[1779991838549,36.7,73560.84,0.0,-0.98181,2e-05,2.76008]
[1779991839555,36.7,73562.34,0.0,-0.98179,2e-05,2.7633]
[1779991842778,36.69,73562.66,0.0,-0.98178,2e-05,2.76343]
[1779991842968,36.69,73562.66,0.0,-0.98178,2e-05,2.76343]
[1779991843951,36.69,73561.84,0.0,-0.9818,2e-05,2.76096]
[1779991843968,36.69,73561.84,0.0,-0.9818,2e-05,2.76096]
[1779991844048,36.69,73562.25,0.0,-0.9818,2e-05,2.76168]
[1779991849753,36.69,73560.35,0.0,-0.98185,2e-05,2.755]
[1779991849967,36.69,73560.35,0.0,-0.98185,2e-05,2.755]
[1779991855677,36.68,73558.52,0.0,-0.9819,2e-05,2.74796]
[1779991858763,36.68,73557.97,0.0,-0.98192,2e-05,2.74588]
[1779991858968,36.68,73557.97,0.0,-0.98192,2e-05,2.74588]
[1779991859889,36.68,73558.53,0.0,-0.98191,2e-05,2.747]
[1779991859975,36.68,73558.53,0.0,-0.98191,2e-05,2.747]
[1779991859991,36.67,73558.23,0.0,-0.98192,2e-05,2.74589]
[1779991860712,36.68,73567.82,0.0,-0.98172,2e-05,2.77146]
[1779991861719,36.68,73576.02,0.0,-0.98156,2e-05,2.79353]
[1779991863476,36.68,73576.02,0.0,-0.98156,2e-05,2.79353]
[1779991863501,36.68,73575.78,0.0,-0.98155,2e-05,2.7943]
[1779991863541,36.68,73575.78,0.0,-0.98155,2e-05,2.7943]
[1779991863722,36.68,73575.78,0.0,-0.98155,2e-05,2.7943]
[1779991868720,36.69,73575.07,0.0,-0.98154,2e-05,2.79524]
[1779991868967,36.69,73575.07,0.0,-0.98154,2e-05,2.79524]
[1779991870888,36.7,73573.72,0.0,-0.98156,2e-05,2.79312]
[1779991870967,36.7,73573.72,0.0,-0.98156,2e-05,2.79312]
[1779991871068,36.7,73573.59,0.0,-0.98156,2e-05,2.79348]
[1779991875717,36.71,73575.25,0.0,-0.9815,2e-05,2.8006]
[1779991875969,36.71,73575.25,0.0,-0.9815,2e-05,2.8006]
[1779991878713,36.71,73575.05,0.0,-0.98149,2e-05,2.80215]
[1779991878969,36.71,73575.05,0.0,-0.98149,2e-05,2.80215]
[1779991879048,36.71,73571.01,0.0,-0.98156,2e-05,2.79229]
[1779991880218,36.71,73571.01,0.0,-0.98156,2e-05,2.79229]
[1779991882787,36.72,73569.7,0.0,-0.98157,2e-05,2.791]
[1779991882968,36.72,73569.7,0.0,-0.98157,2e-05,2.791]
[1779991884303,36.72,73570.87,0.0,-0.98154,2e-05,2.79476]
[1779991884467,36.72,73570.87,0.0,-0.98154,2e-05,2.79476]
[1779991884318,36.73,73570.31,0.0,-0.98154,2e-05,2.7947]
[1779991888919,36.74,73576.01,0.0,-0.98141,2e-05,2.81239]
[1779991889944,36.74,73576.01,0.0,-0.98141,2e-05,2.81239]
[1779991889967,36.74,73576.01,0.0,-0.98141,2e-05,2.81239]
[1779991891384,36.74,73578.81,0.0,-0.98135,2e-05,2.8204]
[1779991896977,36.75,73582.05,0.0,-0.98126,2e-05,2.83137]
[1779991898790,36.75,73581.24,0.0,-0.98127,2e-05,2.82987]
[1779991898966,36.75,73581.24,0.0,-0.98127,2e-05,2.82987]
[1779991901148,36.76,73580.88,0.0,-0.98127,2e-05,2.83021]
[1779991901221,36.76,73580.88,0.0,-0.98127,2e-05,2.83021]
[1779991901249,36.76,73577.59,0.0,-0.98133,2e-05,2.8222]
[1779991907046,36.77,73577.36,0.0,-0.98131,2e-05,2.82548]
[1779991912050,36.78,73574.8,0.0,-0.98134,2e-05,2.82135]
[1779991912218,36.78,73574.8,0.0,-0.98134,2e-05,2.82135]
[1779991918123,36.79,73572.46,0.0,-0.98135,2e-05,2.81975]
[1779991919090,36.79,73572.46,0.0,-0.98135,2e-05,2.81975]
[1779991919217,36.79,73572.46,0.0,-0.98135,2e-05,2.81975]
[1779991920080,36.79,73572.74,0.0,-0.98134,2e-05,2.82114]
[1779991920218,36.79,73572.74,0.0,-0.98134,2e-05,2.82114]
[1779991920295,36.79,73572.84,0.0,-0.98133,2e-05,2.82205]
[1779991923158,36.79,73577.39,0.0,-0.98125,2e-05,2.83259]
[1779991924370,36.79,73577.39,0.0,-0.98125,2e-05,2.83259]
[1779991924468,36.79,73577.39,0.0,-0.98125,2e-05,2.83259]
[1779991930207,36.78,73580.92,0.0,-0.98121,2e-05,2.83845]
[1779991932929,36.78,73580.73,0.0,-0.98122,2e-05,2.83695]
[1779991932967,36.78,73580.73,0.0,-0.98122,2e-05,2.83695]
[1779991933891,36.78,73580.69,0.0,-0.98122,2e-05,2.83635]
[1779991933969,36.78,73580.69,0.0,-0.98122,2e-05,2.83635]
[1779991934235,36.77,73578.91,0.0,-0.98126,2e-05,2.83117]
[1779991939270,36.77,73578.69,0.0,-0.98128,2e-05,2.82818]
[1779991942868,36.76,73577.78,0.0,-0.98131,2e-05,2.82436]
[1779991942968,36.76,73577.78,0.0,-0.98131,2e-05,2.82436]
[1779991948024,36.76,73576.06,0.0,-0.98136,2e-05,2.81798]
[1779991948219,36.76,73576.06,0.0,-0.98136,2e-05,2.81798]
[1779991948334,36.75,73576.86,0.0,-0.98135,2e-05,2.81917]
[1779991948695,36.75,73576.86,0.0,-0.98135,2e-05,2.81917]
[1779991948718,36.75,73576.86,0.0,-0.98135,2e-05,2.81917]
[1779991952523,36.75,73575.43,0.0,-0.98141,2e-05,2.81155]
[1779991952717,36.75,73575.73,0.0,-0.9814,2e-05,2.81234]
[1779991953365,36.75,73575.73,0.0,-0.9814,2e-05,2.81234]
[1779991953470,36.75,73575.73,0.0,-0.9814,2e-05,2.81234]
[1779991953569,36.75,73575.31,0.0,-0.98142,2e-05,2.81035]
[1779991959413,36.74,73576.45,0.0,-0.98142,2e-05,2.8107]
[1779991962564,36.74,73576.26,0.0,-0.98141,2e-05,2.81155]
[1779991962718,36.75,73575.85,0.0,-0.98141,2e-05,2.81115]
[1779991963441,36.75,73574.72,0.0,-0.98143,2e-05,2.80887]
[1779991964018,36.75,73574.72,0.0,-0.98143,2e-05,2.80887]
[1779991964218,36.75,73574.72,0.0,-0.98143,2e-05,2.80887]
[1779991966858,36.75,73568.98,0.0,-0.98153,2e-05,2.79593]
[1779991967881,36.76,73568.85,0.0,-0.98153,2e-05,2.79629]
[1779991967966,36.76,73568.85,0.0,-0.98153,2e-05,2.79629]
[1779991968476,36.76,73565.73,0.0,-0.98158,2e-05,2.78886]
[1779991969049,36.76,73565.73,0.0,-0.98158,2e-05,2.78886]
[1779991969220,36.76,73565.73,0.0,-0.98158,2e-05,2.78886]
[1779991969483,36.76,73564.79,0.0,-0.9816,2e-05,2.78712]
[1779991974518,36.77,73567.04,0.0,-0.98152,2e-05,2.79654]
[1779991975524,36.77,73574.85,0.0,-0.98136,2e-05,2.81765]
[1779991975962,36.77,73574.85,0.0,-0.98136,2e-05,2.81765]
[1779991975969,36.77,73574.85,0.0,-0.98136,2e-05,2.81765]
[1779991976532,36.77,73577.29,0.0,-0.98131,2e-05,2.82471]
[1779991981280,36.78,73577.09,0.0,-0.98129,2e-05,2.82677]
[1779991981296,36.78,73577.09,0.0,-0.98129,2e-05,2.82677]
[1779991981358,36.78,73577.09,0.0,-0.98129,2e-05,2.82677]
[1779991981469,36.78,73577.09,0.0,-0.98129,2e-05,2.82677]
[1779991981567,36.78,73577.27,0.0,-0.98128,2e-05,2.82789]
[1779991986602,36.79,73576.52,0.0,-0.98127,2e-05,2.82913]
[1779991986983,36.79,73576.52,0.0,-0.98127,2e-05,2.82913]
[1779991987216,36.79,73576.52,0.0,-0.98127,2e-05,2.82913]
[1779991987345,36.79,73576.52,0.0,-0.98127,2e-05,2.82913]
[1779991987470,36.79,73576.52,0.0,-0.98127,2e-05,2.82913]
[1779991987609,36.8,73576.88,0.0,-0.98126,2e-05,2.83072]
[1779991990630,36.8,73580.24,0.0,-0.98118,2e-05,2.84149]
[1779991992367,36.8,73580.24,0.0,-0.98118,2e-05,2.84149]
[1779991992466,36.8,73580.24,0.0,-0.98118,2e-05,2.84149]
[1779991992532,36.8,73580.24,0.0,-0.98118,2e-05,2.84149]
[1779991992568,36.8,73580.55,0.0,-0.98116,2e-05,2.84355]
[1779991992722,36.8,73580.55,0.0,-0.98116,2e-05,2.84355]
[1779991998687,36.82,73580.87,0.0,-0.98113,2e-05,2.84809]
[1779992000940,36.82,73580.87,0.0,-0.98112,2e-05,2.8487]
[1779992000968,36.82,73580.87,0.0,-0.98112,2e-05,2.8487]
[1779992003266,36.82,73577.01,0.0,-0.98119,2e-05,2.83975]
[1779992004728,36.83,73572.56,0.0,-0.98127,2e-05,2.82993]
[1779992006152,36.83,73572.56,0.0,-0.98127,2e-05,2.82993]
[1779992006217,36.83,73572.56,0.0,-0.98127,2e-05,2.82993]
[1779992007217,36.83,73571.84,0.0,-0.98128,2e-05,2.82868]
[1779992007472,36.83,73571.84,0.0,-0.98128,2e-05,2.82868]
[1779992007482,36.83,73572.06,0.0,-0.98126,2e-05,2.83054]
[1779992012784,36.84,73571.22,0.0,-0.98127,2e-05,2.82948]
[1779992017819,36.85,73571.37,0.0,-0.98124,2e-05,2.83309]
[1779992022854,36.86,73573.42,0.0,-0.98117,2e-05,2.84165]
[1779992023679,36.86,73573.42,0.0,-0.98117,2e-05,2.84165]
[1779992023720,36.86,73573.42,0.0,-0.98117,2e-05,2.84165]
[1779992024808,36.86,73573.07,0.0,-0.98117,2e-05,2.84135]
[1779992024969,36.86,73573.07,0.0,-0.98117,2e-05,2.84135]
[1779992025065,36.86,73573.11,0.0,-0.98117,2e-05,2.84208]
[1779992030910,36.88,73572.62,0.0,-0.98115,2e-05,2.84451]
[1779992033919,36.88,73573.15,0.0,-0.98113,2e-05,2.84714]
[1779992033968,36.88,73573.15,0.0,-0.98113,2e-05,2.84714]
[1779992039659,36.88,73573.23,0.0,-0.98111,2e-05,2.84919]
[1779992042381,36.89,73572.4,0.0,-0.98111,2e-05,2.85003]
[1779992042475,36.89,73548.0,0.0,-0.98159,2e-05,2.78686]
[1779992042995,36.9,73543.68,0.0,-0.98167,2e-05,2.77638]
[1779992044005,36.9,73538.69,0.0,-0.98177,2e-05,2.76313]
[1779992045009,36.89,73524.46,0.0,-0.98205,2e-05,2.72632]
[1779992046016,36.89,73516.38,0.0,-0.98221,2e-05,2.70549]
[1779992047023,36.9,73516.11,0.0,-0.98221,2e-05,2.70564]
[1779992049037,36.9,73511.73,0.0,-0.98228,2e-05,2.69623]
[1779992051308,36.9,73510.41,0.0,-0.9823,2e-05,2.69375]
[1779992051466,36.9,73510.41,0.0,-0.9823,2e-05,2.69375]
[1779992052059,36.91,73515.51,0.0,-0.98219,2e-05,2.70835]
[1779992054074,36.91,73519.7,0.0,-0.98209,2e-05,2.72064]
[1779992058301,36.92,73523.39,0.0,-0.982,2e-05,2.73324]
[1779992059115,36.93,73527.56,0.0,-0.98191,2e-05,2.74468]
[1779992060121,36.93,73536.47,0.0,-0.98173,2e-05,2.76832]
[1779992061128,36.93,73536.84,0.0,-0.98172,2e-05,2.77]
[1779992062221,36.93,73536.84,0.0,-0.98172,2e-05,2.77]
[1779992066163,36.94,73540.01,0.0,-0.98163,2e-05,2.78179]
[1779992068236,36.94,73541.35,0.0,-0.9816,2e-05,2.78596]
[1779992068468,36.94,73541.35,0.0,-0.9816,2e-05,2.78596]
[1779992069499,36.95,73542.3,0.0,-0.98157,2e-05,2.7898]
[1779992069542,36.95,73542.25,0.0,-0.98156,2e-05,2.79036]
[1779992075227,36.96,73544.14,0.0,-0.98151,2e-05,2.79663]
[1779992076235,36.96,73550.09,0.0,-0.98139,2e-05,2.81277]
[1779992079236,36.97,73550.49,0.0,-0.98137,2e-05,2.8151]
[1779992079467,36.97,73550.49,0.0,-0.98137,2e-05,2.8151]
[1779992081456,36.97,73549.67,0.0,-0.98138,2e-05,2.81376]
[1779992081467,36.97,73549.67,0.0,-0.98138,2e-05,2.81376]
[1779992081469,36.97,73543.96,0.0,-0.98149,2e-05,2.79954]
[1779992082166,36.97,73543.96,0.0,-0.98149,2e-05,2.79954]
[1779992082224,36.97,73543.96,0.0,-0.98149,2e-05,2.79954]
[1779992082276,36.97,73539.4,0.0,-0.98157,2e-05,2.78838]
[1779992085702,36.98,73539.43,0.0,-0.98156,2e-05,2.78981]
[1779992085719,36.98,73539.43,0.0,-0.98156,2e-05,2.78981]
[1779992087311,36.98,73530.57,0.0,-0.98172,2e-05,2.76898]
[1779992088675,36.98,73530.57,0.0,-0.98172,2e-05,2.76898]
[1779992088722,36.98,73530.57,0.0,-0.98172,2e-05,2.76898]
[1779992088727,36.99,73529.48,0.0,-0.98173,2e-05,2.7676]
[1779992089694,36.99,73529.48,0.0,-0.98173,2e-05,2.7676]
[1779992089718,36.99,73529.48,0.0,-0.98173,2e-05,2.7676]
[1779992095367,37.0,73532.83,0.0,-0.98163,2e-05,2.7804]
[1779992096889,37.0,73534.59,0.0,-0.98159,2e-05,2.78563]
[1779992099323,37.01,73535.82,0.0,-0.98156,2e-05,2.79018]
[1779992099472,37.01,73535.82,0.0,-0.98156,2e-05,2.79018]
[1779992099522,37.01,73536.55,0.0,-0.98153,2e-05,2.79341]
[1779992105437,37.02,73535.4,0.0,-0.98153,2e-05,2.79375]
[1779992110472,37.03,73535.12,0.0,-0.98151,2e-05,2.79632]
[1779992113493,37.04,73538.46,0.0,-0.98143,2e-05,2.80694]
[1779992115507,37.04,73534.92,0.0,-0.98149,2e-05,2.79903]
[1779992116514,37.04,73538.41,0.0,-0.98141,2e-05,2.80872]
[1779992118528,37.04,73534.87,0.0,-0.98148,2e-05,2.80081]
[1779992123562,37.06,73532.75,0.0,-0.98149,2e-05,2.7992]
[1779992128598,37.07,73531.85,0.0,-0.98148,2e-05,2.80011]
[1779992131621,37.07,73537.31,0.0,-0.98137,2e-05,2.81418]
[1779992132628,37.07,73540.55,0.0,-0.9813,2e-05,2.82324]
[1779992137663,37.08,73542.45,0.0,-0.98124,2e-05,2.83124]
[1779992138670,37.08,73545.78,0.0,-0.98117,2e-05,2.84054]
[1779992143705,37.09,73548.58,0.0,-0.98111,2e-05,2.84849]
[1779992148740,37.09,73548.76,0.0,-0.98108,2e-05,2.85175]
[1779992149747,37.1,73556.52,0.0,-0.98092,2e-05,2.87273]
[1779992150754,37.1,73556.7,0.0,-0.98091,2e-05,2.87372]
[1779992155789,37.11,73557.11,0.0,-0.98088,2e-05,2.87736]
[1779992158929,37.11,73557.82,0.0,-0.98086,2e-05,2.88076]
[1779992158972,37.11,73557.82,0.0,-0.98086,2e-05,2.88076]
[1779992160598,37.11,73557.82,0.0,-0.98086,2e-05,2.88076]
[1779992160699,37.11,73558.95,0.0,-0.98083,2e-05,2.88474]
[1779992160826,37.11,73563.57,0.0,-0.98073,2e-05,2.89699]
[1779992162711,37.12,73566.84,0.0,-0.98066,2e-05,2.90662]
[1779992164223,37.12,73566.62,0.0,-0.98066,2e-05,2.90603]
[1779992166429,37.12,73564.44,0.0,-0.9807,2e-05,2.90117]
[1779992166467,37.12,73564.44,0.0,-0.9807,2e-05,2.90117]
[1779992166569,37.12,73565.28,0.0,-0.98068,2e-05,2.90387]
[1779992169882,37.12,73565.99,0.0,-0.98065,2e-05,2.90715]
[1779992169968,37.12,73565.99,0.0,-0.98065,2e-05,2.90715]
[1779992171901,37.13,73576.52,0.0,-0.98042,2e-05,2.93665]
[1779992172913,37.13,73576.52,0.0,-0.98042,2e-05,2.93665]
[1779992172924,37.13,73579.34,0.0,-0.98036,2e-05,2.94463]
[1779992174012,37.13,73579.34,0.0,-0.98036,2e-05,2.94463]
[1779992174224,37.13,73579.34,0.0,-0.98036,2e-05,2.94463]
[1779992174569,37.13,73579.34,0.0,-0.98036,2e-05,2.94463]
[1779992174717,37.13,73579.34,0.0,-0.98036,2e-05,2.94463]
[1779992174780,37.13,73578.76,0.0,-0.98038,2e-05,2.94275]
[1779992175929,37.13,73590.38,0.0,-0.98013,2e-05,2.97448]
[1779992176936,37.13,73595.76,0.0,-0.98002,2e-05,2.98942]
[1779992178950,37.13,73597.31,0.0,-0.97998,2e-05,2.99427]
[1779992181435,37.13,73597.56,0.0,-0.97997,2e-05,2.99527]
[1779992181468,37.13,73597.56,0.0,-0.97997,2e-05,2.99527]
[1779992181569,37.13,73597.59,0.0,-0.97997,2e-05,2.99566]
[1779992181941,37.13,73597.59,0.0,-0.97997,2e-05,2.99566]
[1779992181966,37.13,73597.59,0.0,-0.97997,2e-05,2.99566]
[1779992186000,37.14,73600.61,0.0,-0.97989,2e-05,3.0054]
[1779992190013,37.14,73599.85,0.0,-0.9799,2e-05,3.00419]
[1779992190218,37.14,73599.85,0.0,-0.9799,2e-05,3.00419]
[1779992190337,37.14,73599.85,0.0,-0.9799,2e-05,3.00419]
[1779992190467,37.14,73599.85,0.0,-0.9799,2e-05,3.00419]
[1779992190569,37.14,73600.1,0.0,-0.97989,2e-05,3.00516]
[1779992191548,37.14,73600.1,0.0,-0.97989,2e-05,3.00516]
[1779992194559,37.14,73599.11,0.0,-0.97992,2e-05,3.00117]
[1779992194721,37.14,73599.11,0.0,-0.97992,2e-05,3.00117]
[1779992194822,37.15,73598.3,0.0,-0.97993,2e-05,2.99955]
[1779992196168,37.15,73596.88,0.0,-0.97996,2e-05,2.99568]
[1779992196216,37.15,73596.88,0.0,-0.97996,2e-05,2.99568]
[1779992202121,37.13,73593.35,0.0,-0.98008,2e-05,2.98035]
[1779992206155,37.12,73601.86,0.0,-0.97993,2e-05,3.00025]
[1779992207695,37.12,73601.86,0.0,-0.97993,2e-05,3.00025]
[1779992207739,37.12,73601.86,0.0,-0.97993,2e-05,3.00025]
[1779992207791,37.12,73601.84,0.0,-0.97994,2e-05,2.99851]
[1779992208420,37.12,73601.84,0.0,-0.97994,2e-05,2.99851]
[1779992208467,37.12,73601.84,0.0,-0.97994,2e-05,2.99851]
[1779992210183,37.12,73605.37,0.0,-0.97986,2e-05,3.00873]
[1779992213215,37.12,73611.52,0.0,-0.97973,2e-05,3.02611]
[1779992215175,37.12,73614.07,0.0,-0.97967,2e-05,3.03362]
[1779992215223,37.12,73614.07,0.0,-0.97967,2e-05,3.03362]
[1779992215424,37.12,73614.07,0.0,-0.97967,2e-05,3.03362]
[1779992215467,37.12,73614.07,0.0,-0.97967,2e-05,3.03362]
[1779992215484,37.12,73613.58,0.0,-0.97968,2e-05,3.03251]
[1779992217750,37.12,73613.85,0.0,-0.97967,2e-05,3.03349]
[1779992218259,37.12,73622.55,0.0,-0.97949,2e-05,3.0568]
[1779992219267,37.12,73632.13,0.0,-0.97928,2e-05,3.08357]
[1779992220275,37.12,73623.72,0.0,-0.97946,2e-05,3.06038]
[1779992221452,37.12,73623.72,0.0,-0.97946,2e-05,3.06038]
[1779992221547,37.12,73613.94,0.0,-0.97968,2e-05,3.03247]
[1779992222288,37.11,73610.32,0.0,-0.97976,2e-05,3.02163]
[1779992223550,37.11,73610.32,0.0,-0.97976,2e-05,3.02163]
[1779992224302,37.11,73618.01,0.0,-0.97961,2e-05,3.041]
[1779992225309,37.11,73624.89,0.0,-0.97947,2e-05,3.05907]
[1779992227322,37.11,73627.87,0.0,-0.97941,2e-05,3.06657]
[1779992231351,37.1,73623.91,0.0,-0.9795,2e-05,3.05521]
[1779992233365,37.1,73610.51,0.0,-0.9798,2e-05,3.01649]
[1779992234372,37.1,73605.8,0.0,-0.97991,2e-05,3.00275]
[1779992235379,37.09,73599.54,0.0,-0.98005,2e-05,2.98487]
[1779992236386,37.09,73595.82,0.0,-0.98013,2e-05,2.97398]
[1779992238402,37.09,73601.69,0.0,-0.98002,2e-05,2.98835]
[1779992240418,37.08,73603.95,0.0,-0.97999,2e-05,2.99287]
[1779992242437,37.08,73597.91,0.0,-0.98013,2e-05,2.97483]
[1779992243444,37.08,73594.52,0.0,-0.98021,2e-05,2.96487]
[1779992246050,37.07,73593.32,0.0,-0.98024,2e-05,2.9601]
[1779992246221,37.07,73593.32,0.0,-0.98024,2e-05,2.9601]
[1779992246465,37.07,73593.34,0.0,-0.98025,2e-05,2.95939]
[1779992249050,37.06,73593.11,0.0,-0.98026,2e-05,2.95727]
[1779992249219,37.06,73593.11,0.0,-0.98026,2e-05,2.95727]
[1779992252507,37.06,73588.31,0.0,-0.9804,2e-05,2.93925]
[1779992257545,37.05,73585.33,0.0,-0.98049,2e-05,2.9277]
[1779992262158,37.04,73585.8,0.0,-0.9805,2e-05,2.92619]
[1779992262220,37.04,73585.8,0.0,-0.9805,2e-05,2.92619]
[1779992262497,37.04,73585.8,0.0,-0.9805,2e-05,2.92619]
[1779992262717,37.04,73585.8,0.0,-0.9805,2e-05,2.92619]
[1779992262819,37.03,73585.59,0.0,-0.98052,2e-05,2.92427]
[1779992268622,37.02,73583.99,0.0,-0.98058,2e-05,2.91663]
[1779992269629,37.02,73575.43,0.0,-0.98076,2e-05,2.89314]
[1779992271643,37.02,73574.84,0.0,-0.98078,2e-05,2.8903]
[1779992272245,37.02,73574.84,0.0,-0.98078,2e-05,2.8903]
[1779992272469,37.02,73574.84,0.0,-0.98078,2e-05,2.8903]
[1779992272499,37.02,73574.84,0.0,-0.98078,2e-05,2.8903]
[1779992272721,37.02,73574.84,0.0,-0.98078,2e-05,2.8903]
[1779992272735,37.01,73574.77,0.0,-0.98079,2e-05,2.8889]
[1779992278692,37.0,73574.29,0.0,-0.98083,2e-05,2.8846]
[1779992281303,37.0,73571.84,0.0,-0.98088,2e-05,2.87692]
[1779992281468,37.0,73571.84,0.0,-0.98088,2e-05,2.87692]
[1779992281732,37.0,73571.84,0.0,-0.98088,2e-05,2.87692]
[1779992281820,37.0,73572.31,0.0,-0.98088,2e-05,2.877]
[1779992281974,37.0,73572.31,0.0,-0.98088,2e-05,2.877]
[1779992288762,36.99,73568.5,0.0,-0.98099,2e-05,2.86348]
[1779992290442,36.98,73566.76,0.0,-0.98103,2e-05,2.85777]
[1779992290467,36.98,73566.76,0.0,-0.98103,2e-05,2.85777]
[1779992290744,36.98,73566.76,0.0,-0.98103,2e-05,2.85777]
[1779992290776,36.98,73563.06,0.0,-0.98111,2e-05,2.84803]
[1779992291020,36.98,73563.06,0.0,-0.98111,2e-05,2.84803]
[1779992291783,36.98,73559.84,0.0,-0.98118,2e-05,2.83903]
[1779992294804,36.98,73557.0,0.0,-0.98125,2e-05,2.82956]
[1779992295389,36.98,73557.0,0.0,-0.98125,2e-05,2.82956]
[1779992295468,36.98,73557.0,0.0,-0.98125,2e-05,2.82956]
[1779992295812,36.98,73555.27,0.0,-0.98129,2e-05,2.82454]
[1779992297826,36.97,73550.06,0.0,-0.9814,2e-05,2.80999]
[1779992298833,36.97,73546.23,0.0,-0.98148,2e-05,2.79957]
[1779992301089,36.97,73546.69,0.0,-0.98148,2e-05,2.79989]
[1779992301221,36.97,73546.69,0.0,-0.98148,2e-05,2.79989]
[1779992303870,36.96,73550.35,0.0,-0.98141,2e-05,2.80809]
[1779992306020,36.96,73549.37,0.0,-0.98144,2e-05,2.80464]
[1779992306219,36.96,73549.37,0.0,-0.98144,2e-05,2.80464]
[1779992306293,36.96,73549.37,0.0,-0.98144,2e-05,2.80464]
[1779992306469,36.96,73549.37,0.0,-0.98144,2e-05,2.80464]
[1779992306891,36.96,73549.95,0.0,-0.98143,2e-05,2.8057]
[1779992311926,36.95,73554.69,0.0,-0.98137,2e-05,2.81372]
[1779992312993,36.95,73554.57,0.0,-0.98138,2e-05,2.81293]
[1779992313218,36.95,73554.57,0.0,-0.98138,2e-05,2.81293]
[1779992313979,36.95,73554.57,0.0,-0.98138,2e-05,2.81293]
[1779992313943,36.95,73552.21,0.0,-0.98143,2e-05,2.80632]
[1779992314225,36.95,73552.21,0.0,-0.98143,2e-05,2.80632]
[1779992321999,36.94,73552.38,0.0,-0.98145,2e-05,2.80313]
[1779992323955,36.94,73552.38,0.0,-0.98145,2e-05,2.80313]
[1779992323972,36.94,73552.38,0.0,-0.98145,2e-05,2.80313]
[1779992324708,36.94,73552.37,0.0,-0.98145,2e-05,2.80266]
[1779992324725,36.94,73552.37,0.0,-0.98145,2e-05,2.80266]
[1779992324809,36.94,73552.62,0.0,-0.98146,2e-05,2.80241]
[1779992326028,36.93,73556.58,0.0,-0.98138,2e-05,2.81227]
[1779992327986,36.93,73556.58,0.0,-0.98138,2e-05,2.81227]
[1779992327035,36.93,73564.8,0.0,-0.98122,2e-05,2.8333]
[1779992328220,36.93,73564.8,0.0,-0.98122,2e-05,2.8333]
[1779992328319,36.93,73567.65,0.0,-0.98117,2e-05,2.84028]
[1779992329431,36.93,73567.65,0.0,-0.98117,2e-05,2.84028]
[1779992329471,36.93,73567.65,0.0,-0.98117,2e-05,2.84028]
[1779992333567,36.93,73569.54,0.0,-0.98114,2e-05,2.84316]
[1779992333722,36.93,73569.54,0.0,-0.98114,2e-05,2.84316]
[1779992333779,36.92,73568.15,0.0,-0.98118,2e-05,2.83899]
[1779992336492,36.92,73570.0,0.0,-0.98115,2e-05,2.84283]
[1779992336718,36.92,73570.0,0.0,-0.98115,2e-05,2.84283]
[1779992341133,36.91,73559.47,0.0,-0.98138,2e-05,2.81216]
[1779992342140,36.91,73551.53,0.0,-0.98154,2e-05,2.79104]
[1779992343345,36.91,73551.53,0.0,-0.98154,2e-05,2.79104]
[1779992343468,36.91,73551.53,0.0,-0.98154,2e-05,2.79104]
[1779992343562,36.91,73551.53,0.0,-0.98155,2e-05,2.79062]
[1779992344961,36.91,73551.53,0.0,-0.98155,2e-05,2.79062]
[1779992344970,36.91,73551.53,0.0,-0.98155,2e-05,2.79062]
[1779992351713,36.9,73551.71,0.0,-0.98157,2e-05,2.78815]
[1779992351717,36.9,73551.71,0.0,-0.98157,2e-05,2.78815]
[1779992351814,36.9,73551.64,0.0,-0.98157,2e-05,2.78755]
[1779992354707,36.9,73552.73,0.0,-0.98156,2e-05,2.78955]
[1779992354720,36.9,73552.73,0.0,-0.98156,2e-05,2.78955]
[1779992356652,36.89,73553.06,0.0,-0.98156,2e-05,2.78956]
[1779992356746,36.89,73553.06,0.0,-0.98156,2e-05,2.78956]
[1779992356830,36.89,73551.66,0.0,-0.98159,2e-05,2.78551]
[1779992357246,36.89,73541.56,0.0,-0.98179,2e-05,2.75902]
[1779992358253,36.89,73532.91,0.0,-0.98196,2e-05,2.73646]
[1779992359260,36.89,73532.62,0.0,-0.98197,2e-05,2.73539]
[1779992361274,36.89,73527.91,0.0,-0.98207,2e-05,2.72273]
[1779992362281,36.89,73520.9,0.0,-0.9822,2e-05,2.70462]
[1779992363288,36.89,73519.27,0.0,-0.98224,2e-05,2.70022]
[1779992368323,36.88,73519.28,0.0,-0.98225,2e-05,2.69896]
[1779992373359,36.88,73518.82,0.0,-0.98228,2e-05,2.69452]
[1779992374461,36.88,73518.82,0.0,-0.98228,2e-05,2.69452]
[1779992374468,36.88,73518.82,0.0,-0.98228,2e-05,2.69452]
[1779992380745,36.87,73519.78,0.0,-0.98227,2e-05,2.69547]
[1779992380975,36.87,73519.78,0.0,-0.98227,2e-05,2.69547]
[1779992380846,36.87,73516.36,0.0,-0.98234,2e-05,2.68659]
[1779992381415,36.87,73514.39,0.0,-0.98238,2e-05,2.68139]
[1779992382231,36.87,73514.39,0.0,-0.98238,2e-05,2.68139]
[1779992382476,36.87,73514.39,0.0,-0.98238,2e-05,2.68139]
[1779992388464,36.87,73514.91,0.0,-0.98238,2e-05,2.68114]
[1779992389471,36.87,73511.61,0.0,-0.98245,2e-05,2.67261]
[1779992390478,36.87,73509.36,0.0,-0.98249,2e-05,2.66676]
[1779992391553,36.87,73509.36,0.0,-0.98249,2e-05,2.66676]
[1779992391721,36.87,73509.36,0.0,-0.98249,2e-05,2.66676]
[1779992391768,36.87,73510.05,0.0,-0.98248,2e-05,2.66829]
[1779992392492,36.86,73507.17,0.0,-0.98253,2e-05,2.66087]
[1779992394799,36.86,73506.45,0.0,-0.98255,2e-05,2.65889]
[1779992394973,36.86,73506.45,0.0,-0.98255,2e-05,2.65889]
[1779992400548,36.86,73506.28,0.0,-0.98256,2e-05,2.6572]
[1779992403348,36.86,73506.63,0.0,-0.98256,2e-05,2.65773]
[1779992403470,36.86,73506.63,0.0,-0.98256,2e-05,2.65773]
[1779992403944,36.86,73506.53,0.0,-0.98256,2e-05,2.65713]
[1779992404591,36.86,73510.56,0.0,-0.98249,2e-05,2.66723]
[1779992405587,36.86,73516.8,0.0,-0.98237,2e-05,2.68292]
[1779992406994,36.86,73516.8,0.0,-0.98237,2e-05,2.68292]
[1779992407079,36.86,73518.81,0.0,-0.98233,2e-05,2.68736]
[1779992407219,36.86,73518.81,0.0,-0.98233,2e-05,2.68736]
[1779992407601,36.86,73521.05,0.0,-0.98229,2e-05,2.69302]
[1779992410862,36.86,73522.41,0.0,-0.98227,2e-05,2.69598]
[1779992410975,36.86,73522.41,0.0,-0.98227,2e-05,2.69598]
[1779992412948,36.85,73523.29,0.0,-0.98226,2e-05,2.69772]
[1779992412976,36.85,73523.29,0.0,-0.98226,2e-05,2.69772]
[1779992413077,36.85,73520.95,0.0,-0.9823,2e-05,2.69132]
[1779992417931,36.85,73520.07,0.0,-0.98233,2e-05,2.68839]
[1779992417960,36.85,73516.55,0.0,-0.9824,2e-05,2.67929]
[1779992418678,36.85,73504.8,0.0,-0.98262,2e-05,2.6496]
[1779992419685,36.85,73506.16,0.0,-0.9826,2e-05,2.65284]
[1779992422116,36.85,73505.58,0.0,-0.98261,2e-05,2.65122]
[1779992422219,36.85,73506.03,0.0,-0.9826,2e-05,2.65219]
[1779992422706,36.85,73503.96,0.0,-0.98264,2e-05,2.64685]
[1779992427741,36.84,73504.03,0.0,-0.98265,2e-05,2.64626]
[1779992433063,36.84,73503.95,0.0,-0.98266,2e-05,2.6435]
[1779992433223,36.84,73502.9,0.0,-0.98269,2e-05,2.64073]
[1779992438139,36.84,73503.36,0.0,-0.98268,2e-05,2.64118]
[1779992438222,36.84,73503.36,0.0,-0.98268,2e-05,2.64118]
[1779992441841,36.84,73500.96,0.0,-0.98273,2e-05,2.63464]
[1779992442848,36.84,73498.59,0.0,-0.98278,2e-05,2.62861]
[1779992443573,36.84,73498.59,0.0,-0.98278,2e-05,2.62861]
[1779992443719,36.84,73498.59,0.0,-0.98278,2e-05,2.62861]
[1779992446876,36.84,73502.23,0.0,-0.98271,2e-05,2.63717]
[1779992449991,36.84,73502.4,0.0,-0.98271,2e-05,2.63747]
[1779992450218,36.83,73501.57,0.0,-0.98273,2e-05,2.63498]
[1779992454932,36.83,73499.02,0.0,-0.98278,2e-05,2.6281]
[1779992456661,36.83,73498.16,0.0,-0.9828,2e-05,2.62583]
[1779992456718,36.83,73498.16,0.0,-0.9828,2e-05,2.62583]
[1779992461983,36.83,73497.02,0.0,-0.98283,2e-05,2.62227]
[1779992467017,36.83,73497.07,0.0,-0.98283,2e-05,2.62169]
[1779992468069,36.83,73498.93,0.0,-0.9828,2e-05,2.62619]
[1779992471239,36.83,73500.15,0.0,-0.98278,2e-05,2.62883]
[1779992471473,36.83,73500.15,0.0,-0.98278,2e-05,2.62883]
[1779992475087,36.82,73504.63,0.0,-0.9827,2e-05,2.63945]
[1779992476094,36.82,73509.09,0.0,-0.98261,2e-05,2.65043]
[1779992476796,36.82,73509.09,0.0,-0.98261,2e-05,2.65043]
[1779992476972,36.82,73509.09,0.0,-0.98261,2e-05,2.65043]
[1779992482136,36.82,73508.63,0.0,-0.98263,2e-05,2.64827]
[1779992483143,36.82,73513.2,0.0,-0.98254,2e-05,2.65954]
[1779992484150,36.82,73515.04,0.0,-0.98251,2e-05,2.66396]
[1779992486164,36.82,73517.68,0.0,-0.98246,2e-05,2.6702]
[1779992486760,36.82,73517.68,0.0,-0.98246,2e-05,2.6702]
[1779992487171,36.82,73530.35,0.0,-0.98222,2e-05,2.70199]
[1779992488178,36.82,73533.82,0.0,-0.98216,2e-05,2.71054]
[1779992489388,36.82,73533.83,0.0,-0.98216,2e-05,2.71029]
[1779992491860,36.82,73534.11,0.0,-0.98216,2e-05,2.71072]
[1779992491968,36.82,73534.11,0.0,-0.98216,2e-05,2.71072]
[1779992492490,36.81,73534.11,0.0,-0.98217,2e-05,2.70814]
[1779992493219,36.81,73538.51,0.0,-0.98209,2e-05,2.71906]
[1779992494226,36.81,73536.86,0.0,-0.98212,2e-05,2.71456]
[1779992497247,36.81,73541.85,0.0,-0.98203,2e-05,2.72642]
[1779992501382,36.81,73543.47,0.0,-0.98201,2e-05,2.72993]
[1779992501469,36.81,73543.47,0.0,-0.98201,2e-05,2.72993]
[1779992506693,36.8,73544.93,0.0,-0.98199,2e-05,2.73206]
[1779992512361,36.79,73552.14,0.0,-0.98187,2e-05,2.74791]
[1779992513368,36.79,73562.93,0.0,-0.98166,2e-05,2.7754]
[1779992514375,36.79,73566.9,0.0,-0.98158,2e-05,2.78529]
[1779992516295,36.79,73565.93,0.0,-0.98161,2e-05,2.78234]
[1779992516329,36.79,73565.93,0.0,-0.98161,2e-05,2.78234]
[1779992516389,36.79,73566.44,0.0,-0.9816,2e-05,2.78324]
[1779992518629,36.79,73566.63,0.0,-0.9816,2e-05,2.7833]
[1779992518719,36.79,73566.63,0.0,-0.9816,2e-05,2.7833]
[1779992520417,36.78,73564.81,0.0,-0.98165,2e-05,2.7773]
[1779992523438,36.78,73567.37,0.0,-0.98161,2e-05,2.78269]
[1779992524567,36.78,73567.37,0.0,-0.98161,2e-05,2.78269]
[1779992524719,36.78,73567.37,0.0,-0.98161,2e-05,2.78269]
[1779992526459,36.78,73564.72,0.0,-0.98167,2e-05,2.77455]
[1779992527466,36.78,73566.89,0.0,-0.98163,2e-05,2.77977]
[1779992529065,36.78,73566.89,0.0,-0.98163,2e-05,2.77977]
[1779992529218,36.78,73566.89,0.0,-0.98163,2e-05,2.77977]
[1779992534514,36.77,73567.82,0.0,-0.98163,2e-05,2.77928]
[1779992538130,36.76,73567.65,0.0,-0.98164,2e-05,2.77802]
[1779992538220,36.76,73567.65,0.0,-0.98164,2e-05,2.77802]
[1779992538474,36.76,73567.58,0.0,-0.98165,2e-05,2.77702]
[1779992538823,36.76,73567.4,0.0,-0.98165,2e-05,2.77656]
[1779992541854,36.76,73567.26,0.0,-0.98166,2e-05,2.77539]
[1779992543850,36.76,73565.96,0.0,-0.98169,2e-05,2.77162]
[1779992543968,36.76,73565.96,0.0,-0.98169,2e-05,2.77162]
[1779992549620,36.75,73566.37,0.0,-0.98171,2e-05,2.76957]
[1779992551775,36.75,73566.75,0.0,-0.9817,2e-05,2.77017]
[1779992551968,36.75,73566.75,0.0,-0.9817,2e-05,2.77017]
[1779992553981,36.75,73566.09,0.0,-0.98173,2e-05,2.76566]
[1779992554218,36.75,73566.09,0.0,-0.98173,2e-05,2.76566]
[1779992554251,36.74,73567.34,0.0,-0.98171,2e-05,2.76814]
[1779992559690,36.74,73568.24,0.0,-0.98171,2e-05,2.76858]
[1779992563467,36.73,73568.48,0.0,-0.98172,2e-05,2.76807]
[1779992563718,36.73,73568.9,0.0,-0.98171,2e-05,2.76878]
[1779992565732,36.73,73556.39,0.0,-0.98196,2e-05,2.73578]
[1779992566462,36.73,73556.39,0.0,-0.98196,2e-05,2.73578]
[1779992566468,36.73,73556.39,0.0,-0.98196,2e-05,2.73578]
[1779992566739,36.73,73555.81,0.0,-0.98198,2e-05,2.73397]
[1779992571774,36.73,73532.64,0.0,-0.98244,2e-05,2.67347]
[1779992572781,36.73,73534.15,0.0,-0.98241,2e-05,2.67707]
[1779992573701,36.73,73534.15,0.0,-0.98241,2e-05,2.67707]
[1779992574473,36.72,73531.14,0.0,-0.98247,2e-05,2.66926]
[1779992574802,36.72,73522.27,0.0,-0.98264,2e-05,2.64678]
[1779992575809,36.72,73522.32,0.0,-0.98264,2e-05,2.64674]
[1779992577691,36.72,73521.9,0.0,-0.98265,2e-05,2.64553]
[1779992579837,36.72,73517.87,0.0,-0.98273,2e-05,2.63499]
[1779992584872,36.72,73515.21,0.0,-0.98278,2e-05,2.62765]
[1779992585879,36.72,73510.95,0.0,-0.98286,2e-05,2.61693]
[1779992589985,36.72,73509.05,0.0,-0.9829,2e-05,2.61191]
[1779992590227,36.72,73509.05,0.0,-0.9829,2e-05,2.61191]
[1779992592933,36.72,73515.05,0.0,-0.98279,2e-05,2.62637]
[1779992594947,36.72,73509.23,0.0,-0.9829,2e-05,2.61179]
[1779992595954,36.72,73506.03,0.0,-0.98296,2e-05,2.60364]
[1779992596723,36.72,73506.03,0.0,-0.98296,2e-05,2.60364]
[1779992597052,36.72,73506.03,0.0,-0.98296,2e-05,2.60364]
[1779992597134,36.72,73502.01,0.0,-0.98304,2e-05,2.59363]
[1779992597978,36.72,73498.1,0.0,-0.98311,2e-05,2.58391]
[1779992599996,36.71,73497.69,0.0,-0.98312,2e-05,2.58278]
[1779992602033,36.71,73498.06,0.0,-0.98312,2e-05,2.58364]
[1779992602218,36.71,73498.06,0.0,-0.98312,2e-05,2.58364]
[1779992603804,36.71,73498.61,0.0,-0.98311,2e-05,2.58489]
[1779992603976,36.71,73498.61,0.0,-0.98311,2e-05,2.58489]
[1779992604024,36.71,73498.54,0.0,-0.98311,2e-05,2.58466]
[1779992609059,36.71,73498.79,0.0,-0.98311,2e-05,2.585]
[1779992611073,36.71,73501.4,0.0,-0.98307,2e-05,2.58936]
[1779992612553,36.71,73500.32,0.0,-0.98309,2e-05,2.58663]
[1779992612718,36.71,73500.32,0.0,-0.98309,2e-05,2.58663]
[1779992617017,36.71,73499.72,0.0,-0.9831,2e-05,2.58491]
[1779992617218,36.71,73499.72,0.0,-0.9831,2e-05,2.58491]
[1779992617702,36.71,73499.37,0.0,-0.98311,2e-05,2.58393]
[1779992617720,36.71,73499.37,0.0,-0.98311,2e-05,2.58393]
[1779992618131,36.71,73498.92,0.0,-0.98312,2e-05,2.58283]
[1779992622664,36.71,73500.22,0.0,-0.9831,2e-05,2.5858]
[1779992622720,36.71,73500.22,0.0,-0.9831,2e-05,2.5858]
[1779992628201,36.71,73499.15,0.0,-0.98312,2e-05,2.58281]
[1779992628779,36.71,73499.15,0.0,-0.98312,2e-05,2.58281]
[1779992628968,36.71,73499.15,0.0,-0.98312,2e-05,2.58281]
[1779992634243,36.71,73499.42,0.0,-0.98312,2e-05,2.58318]
[1779992634797,36.71,73499.42,0.0,-0.98312,2e-05,2.58318]
[1779992634967,36.71,73499.42,0.0,-0.98312,2e-05,2.58318]
[1779992635250,36.71,73499.01,0.0,-0.98312,2e-05,2.58217]
[1779992636107,36.71,73499.01,0.0,-0.98312,2e-05,2.58217]
[1779992636219,36.71,73499.01,0.0,-0.98312,2e-05,2.58217]
[1779992641843,36.71,73500.27,0.0,-0.9831,2e-05,2.58492]
[1779992641970,36.71,73500.27,0.0,-0.9831,2e-05,2.58492]
[1779992647312,36.71,73501.08,0.0,-0.98309,2e-05,2.58667]
[1779992647468,36.71,73501.3,0.0,-0.98309,2e-05,2.58716]
[1779992648759,36.71,73501.01,0.0,-0.98309,2e-05,2.58639]
[1779992648969,36.71,73501.01,0.0,-0.98309,2e-05,2.58639]
[1779992649347,36.71,73500.8,0.0,-0.9831,2e-05,2.58583]
[1779992651362,36.71,73505.37,0.0,-0.98301,2e-05,2.59698]
[1779992652369,36.71,73512.7,0.0,-0.98288,2e-05,2.61506]
[1779992653376,36.71,73513.92,0.0,-0.98285,2e-05,2.61799]
[1779992658390,36.7,73515.45,0.0,-0.98283,2e-05,2.62134]
[1779992659722,36.7,73515.63,0.0,-0.98283,2e-05,2.62168]
[1779992665461,36.7,73516.78,0.0,-0.98281,2e-05,2.62371]
[1779992666631,36.7,73516.78,0.0,-0.98281,2e-05,2.62371]
[1779992666718,36.7,73516.78,0.0,-0.98281,2e-05,2.62371]
[1779992666732,36.7,73516.82,0.0,-0.98281,2e-05,2.62369]
[1779992671503,36.7,73519.63,0.0,-0.98278,2e-05,2.62809]
[1779992674363,36.7,73519.67,0.0,-0.98278,2e-05,2.62793]
[1779992674468,36.7,73519.67,0.0,-0.98278,2e-05,2.62793]
[1779992680566,36.7,73519.04,0.0,-0.9828,2e-05,2.62544]
[1779992687615,36.71,73519.25,0.0,-0.98277,2e-05,2.62935]
[1779992692860,36.71,73518.93,0.0,-0.98277,2e-05,2.62921]
[1779992692969,36.71,73518.93,0.0,-0.98277,2e-05,2.62921]
[1779992693047,36.71,73518.93,0.0,-0.98277,2e-05,2.62921]
[1779992693219,36.71,73518.93,0.0,-0.98277,2e-05,2.62921]
[1779992693276,36.71,73519.21,0.0,-0.98276,2e-05,2.62963]
[1779992694665,36.71,73527.64,0.0,-0.98261,2e-05,2.65056]
[1779992695672,36.71,73534.68,0.0,-0.98247,2e-05,2.66808]
[1779992696679,36.71,73536.95,0.0,-0.98243,2e-05,2.6736]
[1779992700317,36.7,73537.06,0.0,-0.98243,2e-05,2.67344]
[1779992700467,36.7,73536.31,0.0,-0.98245,2e-05,2.67112]
[1779992705742,36.7,73539.09,0.0,-0.98241,2e-05,2.67704]
[1779992706859,36.7,73539.09,0.0,-0.98241,2e-05,2.67704]
[1779992708763,36.7,73544.4,0.0,-0.98231,2e-05,2.68979]
[1779992709770,36.7,73550.56,0.0,-0.98219,2e-05,2.70521]
[1779992714806,36.69,73549.82,0.0,-0.98222,2e-05,2.70194]
[1779992718159,36.69,73549.85,0.0,-0.98222,2e-05,2.70146]
[1779992718218,36.69,73549.85,0.0,-0.98222,2e-05,2.70146]
[1779992718589,36.69,73550.1,0.0,-0.98222,2e-05,2.70154]
[1779992718724,36.69,73550.1,0.0,-0.98222,2e-05,2.70154]
[1779992718834,36.69,73550.03,0.0,-0.98222,2e-05,2.70136]
[1779992723870,36.68,73547.54,0.0,-0.98228,2e-05,2.69368]
[1779992726891,36.68,73542.94,0.0,-0.98237,2e-05,2.68122]
[1779992729627,36.68,73543.15,0.0,-0.98237,2e-05,2.68125]
[1779992729740,36.68,73543.15,0.0,-0.98237,2e-05,2.68125]
[1779992734947,36.68,73545.24,0.0,-0.98235,2e-05,2.6843]
[1779992735954,36.68,73540.6,0.0,-0.98243,2e-05,2.67292]
[1779992736961,36.68,73533.89,0.0,-0.98256,2e-05,2.6564]
[1779992740989,36.69,73528.29,0.0,-0.98265,2e-05,2.64398]
[1779992741996,36.69,73518.25,0.0,-0.98284,2e-05,2.61936]
[1779992743003,36.69,73516.8,0.0,-0.98286,2e-05,2.61623]
[1779992747239,36.69,73516.64,0.0,-0.98286,2e-05,2.61727]
[1779992747469,36.69,73516.64,0.0,-0.98286,2e-05,2.61727]
[1779992747619,36.7,73516.64,0.0,-0.98285,2e-05,2.61824]
[1779992747722,36.7,73516.64,0.0,-0.98285,2e-05,2.61824]
[1779992748047,36.7,73515.79,0.0,-0.98286,2e-05,2.61612]
[1779992753082,36.7,73517.68,0.0,-0.98281,2e-05,2.62324]
[1779992758117,36.71,73522.03,0.0,-0.98271,2e-05,2.63643]
[1779992759115,36.71,73522.03,0.0,-0.98271,2e-05,2.63643]
[1779992759219,36.71,73522.03,0.0,-0.98271,2e-05,2.63643]
[1779992763698,36.72,73523.16,0.0,-0.98267,2e-05,2.64148]
[1779992765790,36.72,73522.58,0.0,-0.98268,2e-05,2.64091]
[1779992765970,36.72,73522.58,0.0,-0.98268,2e-05,2.64091]
[1779992766173,36.72,73525.94,0.0,-0.98261,2e-05,2.64977]
[1779992767180,36.72,73529.56,0.0,-0.98254,2e-05,2.6593]
[1779992768660,36.73,73528.59,0.0,-0.98255,2e-05,2.65729]
[1779992768718,36.73,73528.59,0.0,-0.98255,2e-05,2.65729]
[1779992773493,36.73,73528.37,0.0,-0.98254,2e-05,2.65839]
[1779992773550,36.73,73529.8,0.0,-0.98251,2e-05,2.6624]
[1779992773727,36.73,73529.8,0.0,-0.98251,2e-05,2.6624]
[1779992774229,36.73,73529.95,0.0,-0.98251,2e-05,2.66319]
[1779992779264,36.74,73529.37,0.0,-0.98251,2e-05,2.66314]
[1779992779795,36.74,73529.37,0.0,-0.98251,2e-05,2.66314]
[1779992779858,36.74,73529.37,0.0,-0.98251,2e-05,2.66314]
[1779992779969,36.74,73529.37,0.0,-0.98251,2e-05,2.66314]
[1779992780271,36.74,73529.23,0.0,-0.98251,2e-05,2.66258]
[1779992785306,36.73,73534.02,0.0,-0.98243,2e-05,2.6736]
[1779992788397,36.73,73536.04,0.0,-0.98239,2e-05,2.67827]
[1779992788471,36.73,73536.04,0.0,-0.98239,2e-05,2.67827]
[1779992788586,36.73,73535.57,0.0,-0.9824,2e-05,2.67663]
[1779992788721,36.73,73535.57,0.0,-0.9824,2e-05,2.67663]
[1779992789334,36.73,73535.6,0.0,-0.9824,2e-05,2.6767]
[1779992796384,36.73,73536.9,0.0,-0.98241,2e-05,2.67619]
[1779992800083,36.72,73536.85,0.0,-0.98241,2e-05,2.6754]
[1779992800218,36.72,73536.85,0.0,-0.98241,2e-05,2.6754]
[1779992805451,36.72,73536.89,0.0,-0.98242,2e-05,2.67417]
[1779992810486,36.72,73537.19,0.0,-0.98242,2e-05,2.67381]
[1779992811643,36.72,73537.19,0.0,-0.98242,2e-05,2.67381]
[1779992811721,36.72,73537.19,0.0,-0.98242,2e-05,2.67381]
[1779992811879,36.72,73537.19,0.0,-0.98242,2e-05,2.67381]
[1779992811969,36.72,73537.19,0.0,-0.98242,2e-05,2.67381]
[1779992811980,36.72,73537.19,0.0,-0.98243,2e-05,2.67359]
[1779992817535,36.71,73537.21,0.0,-0.98244,2e-05,2.6723]
[1779992824584,36.71,73537.17,0.0,-0.98245,2e-05,2.67064]
[1779992829423,36.71,73537.23,0.0,-0.98245,2e-05,2.67035]
[1779992829471,36.71,73537.23,0.0,-0.98245,2e-05,2.67035]
[1779992833325,36.7,73539.31,0.0,-0.98242,2e-05,2.67449]
[1779992833472,36.7,73539.31,0.0,-0.98242,2e-05,2.67449]
[1779992833569,36.7,73539.82,0.0,-0.98241,2e-05,2.67532]
[1779992835661,36.7,73543.06,0.0,-0.98235,2e-05,2.68305]
[1779992836668,36.7,73549.71,0.0,-0.98223,2e-05,2.69969]
[1779992838874,36.7,73551.39,0.0,-0.9822,2e-05,2.70369]
[1779992838968,36.7,73551.39,0.0,-0.9822,2e-05,2.70369]
[1779992844724,36.69,73552.45,0.0,-0.98219,2e-05,2.7044]
[1779992846095,36.69,73552.45,0.0,-0.98219,2e-05,2.7044]
[1779992848752,36.69,73545.48,0.0,-0.98234,2e-05,2.68554]
[1779992850766,36.69,73544.13,0.0,-0.98237,2e-05,2.68161]
[1779992852780,36.68,73535.05,0.0,-0.98256,2e-05,2.65622]
[1779992853789,36.68,73534.69,0.0,-0.98256,2e-05,2.65511]
[1779992855324,36.68,73534.69,0.0,-0.98256,2e-05,2.65511]
[1779992855472,36.68,73534.69,0.0,-0.98256,2e-05,2.65511]
[1779992855525,36.68,73534.69,0.0,-0.98256,2e-05,2.65511]
[1779992855570,36.68,73533.68,0.0,-0.98259,2e-05,2.65217]
[1779992855725,36.68,73533.68,0.0,-0.98259,2e-05,2.65217]
[1779992860838,36.68,73534.26,0.0,-0.98258,2e-05,2.65264]
[1779992865874,36.68,73536.07,0.0,-0.98256,2e-05,2.65623]
[1779992866881,36.68,73531.24,0.0,-0.98265,2e-05,2.6439]
[1779992867890,36.68,73528.07,0.0,-0.98271,2e-05,2.63579]
[1779992869105,36.68,73528.07,0.0,-0.98271,2e-05,2.63579]
[1779992869225,36.68,73528.07,0.0,-0.98271,2e-05,2.63579]
[1779992874938,36.67,73527.91,0.0,-0.98272,2e-05,2.63423]
[1779992879973,36.67,73513.79,0.0,-0.98299,2e-05,2.59836]
[1779992880980,36.67,73509.45,0.0,-0.98308,2e-05,2.58755]
[1779992882994,36.67,73516.95,0.0,-0.98294,2e-05,2.60594]
[1779992884001,36.67,73525.31,0.0,-0.98278,2e-05,2.62662]
[1779992885008,36.67,73524.01,0.0,-0.98281,2e-05,2.62324]
[1779992888721,36.67,73517.88,0.0,-0.98292,2e-05,2.60764]
[1779992889036,36.67,73516.41,0.0,-0.98295,2e-05,2.60389]
[1779992894070,36.67,73514.47,0.0,-0.98299,2e-05,2.59862]
[1779992898785,36.66,73513.51,0.0,-0.98301,2e-05,2.59593]
[1779992898970,36.66,73513.51,0.0,-0.98301,2e-05,2.59593]
[1779992906155,36.66,73513.21,0.0,-0.98302,2e-05,2.59458]
[1779992907192,36.66,73513.21,0.0,-0.98302,2e-05,2.59458]
[1779992907232,36.66,73513.21,0.0,-0.98302,2e-05,2.59458]
[1779992907289,36.66,73513.26,0.0,-0.98302,2e-05,2.59463]
[1779992909549,36.66,73513.28,0.0,-0.98302,2e-05,2.59461]
[1779992909722,36.66,73512.26,0.0,-0.98304,2e-05,2.59196]
[1779992911991,36.66,73512.36,0.0,-0.98304,2e-05,2.5922]
[1779992912198,36.66,73504.09,0.0,-0.98321,2e-05,2.56977]
[1779992913205,36.66,73500.47,0.0,-0.98327,2e-05,2.56087]
[1779992913809,36.66,73500.47,0.0,-0.98327,2e-05,2.56087]
[1779992913969,36.66,73500.47,0.0,-0.98327,2e-05,2.56087]
[1779992914155,36.66,73500.47,0.0,-0.98327,2e-05,2.56087]
[1779992914218,36.66,73500.47,0.0,-0.98327,2e-05,2.56087]
[1779992914256,36.66,73499.93,0.0,-0.98328,2e-05,2.55954]
[1779992918240,36.66,73503.33,0.0,-0.98322,2e-05,2.56784]
[1779992921662,36.66,73503.11,0.0,-0.98323,2e-05,2.56726]
[1779992921728,36.66,73502.8,0.0,-0.98323,2e-05,2.56647]
[1779992927197,36.66,73501.93,0.0,-0.98325,2e-05,2.56424]
[1779992927219,36.66,73501.93,0.0,-0.98325,2e-05,2.56424]
[1779992927256,36.66,73501.93,0.0,-0.98325,2e-05,2.56424]
[1779992927468,36.66,73501.93,0.0,-0.98325,2e-05,2.56424]
[1779992927569,36.66,73501.4,0.0,-0.98326,2e-05,2.56292]
[1779992931336,36.66,73489.79,0.0,-0.98347,2e-05,2.53457]
[1779992933613,36.66,73487.94,0.0,-0.98351,2e-05,2.53005]
[1779992933658,36.66,73488.2,0.0,-0.9835,2e-05,2.53076]
[1779992933736,36.66,73488.2,0.0,-0.9835,2e-05,2.53076]
[1779992937950,36.66,73487.89,0.0,-0.98351,2e-05,2.53009]
[1779992939778,36.66,73487.36,0.0,-0.98351,2e-05,2.52893]
[1779992939784,36.66,73487.36,0.0,-0.98351,2e-05,2.52893]
[1779992939968,36.66,73487.36,0.0,-0.98351,2e-05,2.52893]
[1779992940400,36.66,73487.47,0.0,-0.98351,2e-05,2.52924]
[1779992945434,36.66,73483.5,0.0,-0.98358,2e-05,2.51986]
[1779992946883,36.66,73483.53,0.0,-0.98358,2e-05,2.51999]
[1779992946970,36.66,73483.53,0.0,-0.98358,2e-05,2.51999]
[1779992947010,36.66,73483.53,0.0,-0.98358,2e-05,2.51999]
[1779992947218,36.66,73483.53,0.0,-0.98358,2e-05,2.51999]
[1779992947448,36.66,73483.48,0.0,-0.98358,2e-05,2.51992]
[1779992949463,36.66,73479.37,0.0,-0.98366,2e-05,2.51012]
[1779992951040,36.66,73477.21,0.0,-0.98369,2e-05,2.50498]
[1779992951221,36.66,73477.21,0.0,-0.98369,2e-05,2.50498]
[1779992951602,36.66,73477.21,0.0,-0.98369,2e-05,2.50498]
[1779992951721,36.66,73476.45,0.0,-0.98371,2e-05,2.50323]
[1779992952483,36.66,73477.23,0.0,-0.98369,2e-05,2.50518]
[1779992956511,36.66,73482.45,0.0,-0.9836,2e-05,2.51808]
[1779992958083,36.66,73483.05,0.0,-0.98358,2e-05,2.5196]
[1779992958221,36.66,73483.05,0.0,-0.98358,2e-05,2.5196]
[1779992963560,36.67,73482.91,0.0,-0.98358,2e-05,2.51959]
[1779992964870,36.67,73480.28,0.0,-0.98363,2e-05,2.51328]
[1779992964973,36.67,73480.28,0.0,-0.98363,2e-05,2.51328]
[1779992965112,36.67,73480.28,0.0,-0.98363,2e-05,2.51328]
[1779992965221,36.67,73480.28,0.0,-0.98363,2e-05,2.51328]
[1779992965576,36.67,73480.2,0.0,-0.98363,2e-05,2.51314]
[1779992970610,36.67,73481.78,0.0,-0.9836,2e-05,2.51715]
[1779992972098,36.67,73481.88,0.0,-0.98361,2e-05,2.51552]
[1779992972219,36.67,73481.88,0.0,-0.98361,2e-05,2.51552]
[1779992974472,36.67,73483.12,0.0,-0.98359,2e-05,2.51863]
[1779992974638,36.67,73483.25,0.0,-0.98359,2e-05,2.51899]
[1779992974719,36.67,73483.25,0.0,-0.98359,2e-05,2.51899]
[1779992980680,36.67,73483.67,0.0,-0.98358,2e-05,2.5202]
[1779992981997,36.67,73483.73,0.0,-0.98358,2e-05,2.52038]
[1779992982218,36.67,73483.73,0.0,-0.98358,2e-05,2.52038]
[1779992987728,36.67,73483.75,0.0,-0.98357,2e-05,2.52061]
[1779992992770,36.67,73483.96,0.0,-0.98357,2e-05,2.52127]
[1779992993862,36.67,73483.96,0.0,-0.98357,2e-05,2.52127]
[1779992993967,36.67,73483.96,0.0,-0.98357,2e-05,2.52127]
[1779992993989,36.67,73483.96,0.0,-0.98357,2e-05,2.52127]
[1779992994219,36.67,73483.96,0.0,-0.98357,2e-05,2.52127]
[1779992994319,36.67,73483.74,0.0,-0.98357,2e-05,2.52076]
[1779993000607,36.67,73483.87,0.0,-0.98357,2e-05,2.52119]
[1779993000719,36.67,73483.87,0.0,-0.98357,2e-05,2.52119]
[1779993000826,36.67,73489.69,0.0,-0.98346,2e-05,2.53537]
[1779993001835,36.67,73493.13,0.0,-0.9834,2e-05,2.54373]
[1779993003847,36.67,73505.55,0.0,-0.98317,2e-05,2.57407]
[1779993004855,36.67,73511.11,0.0,-0.98307,2e-05,2.58769]
[1779993008626,36.67,73510.06,0.0,-0.98309,2e-05,2.58493]
[1779993008722,36.67,73510.06,0.0,-0.98309,2e-05,2.58493]
[1779993009046,36.67,73509.69,0.0,-0.9831,2e-05,2.58385]
[1779993009220,36.67,73509.69,0.0,-0.9831,2e-05,2.58385]
[1779993009319,36.67,73509.49,0.0,-0.9831,2e-05,2.58336]
[1779993011909,36.67,73503.5,0.0,-0.98322,2e-05,2.5684]
[1779993016944,36.67,73497.97,0.0,-0.98332,2e-05,2.5546]
[1779993018318,36.67,73497.97,0.0,-0.98332,2e-05,2.5546]
[1779993018468,36.67,73497.97,0.0,-0.98332,2e-05,2.5546]
[1779993019207,36.67,73497.14,0.0,-0.98333,2e-05,2.55255]
[1779993019223,36.67,73497.14,0.0,-0.98333,2e-05,2.55255]
[1779993019247,36.67,73497.64,0.0,-0.98333,2e-05,2.55374]
[1779993024987,36.67,73498.48,0.0,-0.98331,2e-05,2.55563]
[1779993025217,36.67,73498.48,0.0,-0.98331,2e-05,2.55563]
[1779993026306,36.67,73497.91,0.0,-0.98332,2e-05,2.55421]
[1779993026471,36.67,73497.91,0.0,-0.98332,2e-05,2.55421]
[1779993026535,36.67,73496.33,0.0,-0.98335,2e-05,2.55033]
[1779993031525,36.67,73494.06,0.0,-0.98339,2e-05,2.54473]
[1779993031719,36.67,73494.06,0.0,-0.98339,2e-05,2.54473]
[1779993037084,36.67,73494.52,0.0,-0.9834,2e-05,2.54384]
[1779993039342,36.67,73494.42,0.0,-0.9834,2e-05,2.54359]
[1779993039472,36.67,73494.42,0.0,-0.9834,2e-05,2.54359]
[1779993040105,36.67,73486.12,0.0,-0.98355,2e-05,2.52343]
[1779993041353,36.67,73486.12,0.0,-0.98355,2e-05,2.52343]
[1779993041475,36.67,73486.12,0.0,-0.98355,2e-05,2.52343]
[1779993041574,36.67,73480.99,0.0,-0.98364,2e-05,2.51107]
[1779993043126,36.67,73476.94,0.0,-0.98372,2e-05,2.50143]
[1779993044573,36.67,73476.94,0.0,-0.98372,2e-05,2.50143]
[1779993044723,36.67,73476.94,0.0,-0.98372,2e-05,2.50143]
[1779993047154,36.67,73472.49,0.0,-0.98379,2e-05,2.49101]
[1779993049817,36.67,73473.04,0.0,-0.98378,2e-05,2.49248]
[1779993049967,36.67,73473.04,0.0,-0.98378,2e-05,2.49248]
[1779993050306,36.67,73473.04,0.0,-0.98378,2e-05,2.49248]
[1779993050472,36.67,73473.04,0.0,-0.98378,2e-05,2.49248]
[1779993050537,36.67,73474.99,0.0,-0.98375,2e-05,2.49723]
[1779993053395,36.67,73477.5,0.0,-0.9837,2e-05,2.50339]
[1779993053608,36.67,73477.5,0.0,-0.9837,2e-05,2.50339]
[1779993054610,36.67,73486.01,0.0,-0.98355,2e-05,2.52402]
[1779993055210,36.67,73488.01,0.0,-0.98351,2e-05,2.52888]
[1779993057224,36.67,73491.22,0.0,-0.98345,2e-05,2.53669]
[1779993058084,36.67,73491.22,0.0,-0.98345,2e-05,2.53669]
[1779993058217,36.67,73491.22,0.0,-0.98345,2e-05,2.53669]
[1779993058553,36.67,73491.22,0.0,-0.98345,2e-05,2.53669]
[1779993058727,36.67,73491.22,0.0,-0.98345,2e-05,2.53669]
[1779993058592,36.67,73493.05,0.0,-0.98342,2e-05,2.54114]
[1779993064438,36.67,73492.85,0.0,-0.98342,2e-05,2.54061]
[1779993066910,36.67,73494.27,0.0,-0.9834,2e-05,2.54403]
[1779993066967,36.67,73494.27,0.0,-0.9834,2e-05,2.54403]
[1779993071322,36.67,73504.13,0.0,-0.98322,2e-05,2.56804]
[1779993072329,36.67,73510.64,0.0,-0.9831,2e-05,2.58399]
[1779993074751,36.67,73511.83,0.0,-0.98307,2e-05,2.58684]
[1779993074968,36.67,73512.67,0.0,-0.98306,2e-05,2.58882]
[1779993078272,36.67,73512.19,0.0,-0.98307,2e-05,2.58736]
[1779993078470,36.67,73512.19,0.0,-0.98307,2e-05,2.58736]
[1779993078551,36.67,73512.48,0.0,-0.98307,2e-05,2.58798]
[1779993084414,36.66,73513.39,0.0,-0.98305,2e-05,2.58966]
[1779993089449,36.66,73514.1,0.0,-0.98304,2e-05,2.59094]
[1779993090456,36.66,73526.13,0.0,-0.98282,2e-05,2.62068]
[1779993091463,36.66,73529.41,0.0,-0.98277,2e-05,2.62674]
[1779993093719,36.66,73528.07,0.0,-0.9828,2e-05,2.62324]
[1779993096399,36.66,73525.26,0.0,-0.98285,2e-05,2.61582]
[1779993096467,36.66,73525.26,0.0,-0.98285,2e-05,2.61582]
[1779993096498,36.66,73524.46,0.0,-0.98287,2e-05,2.61369]
[1779993101533,36.66,73523.34,0.0,-0.98289,2e-05,2.61025]
[1779993102551,36.66,73518.74,0.0,-0.98298,2e-05,2.59872]
[1779993103551,36.66,73502.93,0.0,-0.98328,2e-05,2.55969]
[1779993104277,36.66,73502.93,0.0,-0.98328,2e-05,2.55969]
[1779993104473,36.66,73502.93,0.0,-0.98328,2e-05,2.55969]
[1779993105565,36.66,73505.29,0.0,-0.98323,2e-05,2.56534]
[1779993108762,36.66,73506.92,0.0,-0.9832,2e-05,2.56925]
[1779993108863,36.66,73506.65,0.0,-0.98321,2e-05,2.56849]
[1779993108968,36.66,73506.65,0.0,-0.98321,2e-05,2.56849]
[1779993111369,36.66,73506.9,0.0,-0.98321,2e-05,2.56906]
[1779993111468,36.66,73506.9,0.0,-0.98321,2e-05,2.56906]
[1779993115707,36.66,73507.78,0.0,-0.98319,2e-05,2.57102]
[1779993115723,36.66,73507.78,0.0,-0.98319,2e-05,2.57102]
[1779993116832,36.66,73506.79,0.0,-0.98321,2e-05,2.56849]
[1779993116876,36.65,73502.29,0.0,-0.98329,2e-05,2.55742]
[1779993116968,36.65,73502.29,0.0,-0.98329,2e-05,2.55742]
[1779993121678,36.65,73507.16,0.0,-0.9832,2e-05,2.56922]
[1779993122684,36.65,73514.87,0.0,-0.98306,2e-05,2.58816]
[1779993124698,36.65,73515.02,0.0,-0.98306,2e-05,2.5884]
[1779993127722,36.65,73515.1,0.0,-0.98306,2e-05,2.58843]
[1779993127824,36.65,73522.62,0.0,-0.98292,2e-05,2.60687]
[1779993128726,36.65,73522.7,0.0,-0.98292,2e-05,2.60695]
[1779993131718,36.65,73523.01,0.0,-0.98292,2e-05,2.60749]
[1779993133219,36.65,73522.99,0.0,-0.98292,2e-05,2.6072]
[1779993133468,36.65,73522.99,0.0,-0.98292,2e-05,2.6072]
[1779993133761,36.65,73523.01,0.0,-0.98292,2e-05,2.60714]
[1779993138796,36.65,73522.42,0.0,-0.98293,2e-05,2.6051]
[1779993140812,36.65,73522.39,0.0,-0.98294,2e-05,2.60491]
[1779993140967,36.65,73522.35,0.0,-0.98294,2e-05,2.6047]
[1779993143177,36.65,73522.28,0.0,-0.98294,2e-05,2.6043]
[1779993147477,36.65,73521.19,0.0,-0.98296,2e-05,2.60116]
[1779993147718,36.65,73521.19,0.0,-0.98296,2e-05,2.60116]
[1779993147859,36.65,73519.67,0.0,-0.98299,2e-05,2.5973]
[1779993147948,36.65,73519.67,0.0,-0.98299,2e-05,2.5973]
[1779993147968,36.65,73519.67,0.0,-0.98299,2e-05,2.5973]
[1779993153903,36.64,73518.55,0.0,-0.98303,2e-05,2.59213]
[1779993155874,36.64,73519.63,0.0,-0.98301,2e-05,2.59464]
[1779993155917,36.64,73521.07,0.0,-0.98298,2e-05,2.59811]
[1779993155973,36.64,73521.07,0.0,-0.98298,2e-05,2.59811]
[1779993156689,36.64,73521.07,0.0,-0.98298,2e-05,2.59811]
[1779993156717,36.64,73521.07,0.0,-0.98298,2e-05,2.59811]
[1779993156926,36.64,73521.69,0.0,-0.98297,2e-05,2.59956]
[1779993161959,36.64,73522.49,0.0,-0.98296,2e-05,2.60107]
[1779993163923,36.64,73522.49,0.0,-0.98296,2e-05,2.60107]
[1779993163970,36.64,73521.77,0.0,-0.98298,2e-05,2.59919]
[1779993164910,36.64,73521.77,0.0,-0.98298,2e-05,2.59919]
[1779993163973,36.64,73520.96,0.0,-0.98299,2e-05,2.59709]
[1779993164967,36.64,73520.96,0.0,-0.98299,2e-05,2.59709]
[1779993167041,36.64,73521.11,0.0,-0.98299,2e-05,2.59729]
[1779993172886,36.64,73519.61,0.0,-0.98302,2e-05,2.59333]
[1779993172972,36.64,73519.56,0.0,-0.98302,2e-05,2.59297]
[1779993173037,36.64,73516.45,0.0,-0.98308,2e-05,2.58521]
[1779993174008,36.64,73516.45,0.0,-0.98308,2e-05,2.58521]
[1779993174220,36.64,73516.45,0.0,-0.98308,2e-05,2.58521]
[1779993177831,36.64,73515.2,0.0,-0.98311,2e-05,2.58195]
[1779993177932,36.64,73510.73,0.0,-0.98319,2e-05,2.57086]
[1779993177969,36.64,73510.73,0.0,-0.98319,2e-05,2.57086]
[1779993182783,36.64,73511.64,0.0,-0.98317,2e-05,2.57302]
[1779993182820,36.64,73511.67,0.0,-0.98317,2e-05,2.57297]
[1779993182969,36.64,73511.67,0.0,-0.98317,2e-05,2.57297]
[1779993183106,36.64,73512.0,0.0,-0.98317,2e-05,2.57379]
[1779993185639,36.64,73512.53,0.0,-0.98316,2e-05,2.57505]
[1779993185727,36.64,73512.53,0.0,-0.98316,2e-05,2.57505]
[1779993188519,36.64,73513.28,0.0,-0.98315,2e-05,2.57676]
[1779993188719,36.64,73513.28,0.0,-0.98315,2e-05,2.57676]
[1779993188782,36.64,73510.68,0.0,-0.98319,2e-05,2.57029]
[1779993194184,36.64,73509.73,0.0,-0.98321,2e-05,2.56782]
[1779993196093,36.64,73510.17,0.0,-0.98321,2e-05,2.56887]
[1779993196218,36.64,73510.17,0.0,-0.98321,2e-05,2.56887]
[1779993198434,36.64,73510.05,0.0,-0.98321,2e-05,2.56854]
[1779993201353,36.64,73510.47,0.0,-0.9832,2e-05,2.56945]
[1779993201468,36.64,73510.47,0.0,-0.9832,2e-05,2.56945]
[1779993202308,36.64,73510.02,0.0,-0.98321,2e-05,2.56832]
[1779993202467,36.64,73510.02,0.0,-0.98321,2e-05,2.56832]
[1779993202516,36.64,73510.2,0.0,-0.98321,2e-05,2.56873]
[1779993208285,36.64,73511.39,0.0,-0.98319,2e-05,2.57147]
[1779993209633,36.64,73511.39,0.0,-0.98319,2e-05,2.57147]
[1779993209718,36.64,73511.39,0.0,-0.98319,2e-05,2.57147]
[1779993214591,36.63,73512.79,0.0,-0.98317,2e-05,2.57286]
[1779993214719,36.63,73512.79,0.0,-0.98317,2e-05,2.57286]
[1779993214793,36.63,73512.8,0.0,-0.98317,2e-05,2.57277]
[1779993215936,36.63,73512.8,0.0,-0.98317,2e-05,2.57277]
[1779993215967,36.63,73512.8,0.0,-0.98317,2e-05,2.57277]
[1779993217348,36.63,73516.09,0.0,-0.98311,2e-05,2.58075]
[1779993218934,36.63,73516.09,0.0,-0.98311,2e-05,2.58075]
[1779993218969,36.63,73516.09,0.0,-0.98311,2e-05,2.58075]
[1779993218355,36.63,73523.5,0.0,-0.98298,2e-05,2.59901]
[1779993219592,36.63,73523.5,0.0,-0.98298,2e-05,2.59901]
[1779993219815,36.63,73523.5,0.0,-0.98298,2e-05,2.59901]
[1779993219968,36.63,73523.5,0.0,-0.98298,2e-05,2.59901]
[1779993219917,36.63,73525.5,0.0,-0.98294,2e-05,2.60379]
[1779993225590,36.63,73523.8,0.0,-0.98297,2e-05,2.59922]
[1779993225720,36.63,73523.8,0.0,-0.98297,2e-05,2.59922]
[1779993225792,36.63,73522.39,0.0,-0.983,2e-05,2.59565]
[1779993226511,36.63,73522.39,0.0,-0.983,2e-05,2.59565]
[1779993226718,36.63,73522.39,0.0,-0.983,2e-05,2.59565]
[1779993231446,36.63,73524.65,0.0,-0.98296,2e-05,2.60081]
[1779993236481,36.63,73524.02,0.0,-0.98298,2e-05,2.59885]
[1779993238106,36.63,73523.81,0.0,-0.98298,2e-05,2.59825]
[1779993238220,36.63,73523.81,0.0,-0.98298,2e-05,2.59825]
[1779993238659,36.63,73523.81,0.0,-0.98298,2e-05,2.59825]
[1779993241419,36.63,73523.57,0.0,-0.98299,2e-05,2.59744]
[1779993241468,36.63,73523.57,0.0,-0.98299,2e-05,2.59744]
[1779993241516,36.63,73523.36,0.0,-0.98299,2e-05,2.59685]
[1779993244223,36.63,73524.93,0.0,-0.98296,2e-05,2.6006]
[1779993244468,36.63,73524.93,0.0,-0.98296,2e-05,2.6006]
[1779993249911,36.63,73525.6,0.0,-0.98295,2e-05,2.60187]
[1779993249969,36.63,73525.6,0.0,-0.98295,2e-05,2.60187]
[1779993249984,36.63,73532.65,0.0,-0.98282,2e-05,2.61921]
[1779993250579,36.63,73535.09,0.0,-0.98278,2e-05,2.6253]
[1779993251325,36.63,73535.09,0.0,-0.98278,2e-05,2.6253]
[1779993251467,36.63,73535.09,0.0,-0.98278,2e-05,2.6253]
[1779993256621,36.62,73536.96,0.0,-0.98275,2e-05,2.62921]
[1779993259642,36.62,73540.15,0.0,-0.98269,2e-05,2.63679]
[1779993260358,36.62,73540.15,0.0,-0.98269,2e-05,2.63679]
[1779993260467,36.62,73540.15,0.0,-0.98269,2e-05,2.63679]
[1779993260649,36.62,73540.16,0.0,-0.98269,2e-05,2.63666]
[1779993261077,36.62,73540.16,0.0,-0.98269,2e-05,2.63666]
[1779993261217,36.62,73540.16,0.0,-0.98269,2e-05,2.63666]
[1779993264672,36.62,73539.2,0.0,-0.98271,2e-05,2.63381]
[1779993265989,36.62,73538.7,0.0,-0.98272,2e-05,2.63242]
[1779993266218,36.62,73538.78,0.0,-0.98272,2e-05,2.63247]
[1779993269716,36.62,73546.62,0.0,-0.98258,2e-05,2.65158]
[1779993271012,36.62,73552.51,0.0,-0.98248,2e-05,2.66412]
[1779993271729,36.62,73555.82,0.0,-0.98242,2e-05,2.67249]
[1779993272055,36.62,73555.82,0.0,-0.98242,2e-05,2.67249]
[1779993272217,36.62,73555.82,0.0,-0.98242,2e-05,2.67249]
[1779993272736,36.62,73555.12,0.0,-0.98243,2e-05,2.67052]
[1779993273743,36.62,73563.19,0.0,-0.98228,2e-05,2.69079]
[1779993274750,36.62,73569.53,0.0,-0.98216,2e-05,2.70675]
[1779993275757,36.61,73571.45,0.0,-0.98212,2e-05,2.71141]
[1779993277770,36.61,73570.93,0.0,-0.98214,2e-05,2.70951]
[1779993278132,36.61,73570.93,0.0,-0.98214,2e-05,2.70951]
[1779993278218,36.61,73570.93,0.0,-0.98214,2e-05,2.70951]
[1779993278778,36.61,73570.44,0.0,-0.98215,2e-05,2.70798]
[1779993279784,36.61,73576.92,0.0,-0.98202,2e-05,2.72431]
[1779993280592,36.61,73576.92,0.0,-0.98202,2e-05,2.72431]
[1779993280729,36.61,73576.92,0.0,-0.98202,2e-05,2.72431]
[1779993283813,36.61,73579.61,0.0,-0.98198,2e-05,2.73002]
[1779993286432,36.61,73580.61,0.0,-0.98196,2e-05,2.73197]
[1779993287721,36.6,73580.52,0.0,-0.98197,2e-05,2.73141]
[1779993287841,36.6,73579.05,0.0,-0.982,2e-05,2.72731]
[1779993290839,36.6,73577.79,0.0,-0.98203,2e-05,2.72344]
[1779993290968,36.6,73577.79,0.0,-0.98203,2e-05,2.72344]
[1779993293883,36.6,73576.17,0.0,-0.98207,2e-05,2.71806]
[1779993294890,36.6,73572.84,0.0,-0.98214,2e-05,2.70922]
[1779993295924,36.6,73572.84,0.0,-0.98214,2e-05,2.70922]
[1779993295968,36.6,73572.84,0.0,-0.98214,2e-05,2.70922]
[1779993296026,36.6,73570.07,0.0,-0.9822,2e-05,2.70157]
[1779993297911,36.59,73568.37,0.0,-0.98223,2e-05,2.69671]
[1779993299926,36.59,73561.06,0.0,-0.98238,2e-05,2.67786]
[1779993300986,36.59,73546.88,0.0,-0.98265,2e-05,2.6416]
[1779993302947,36.59,73546.6,0.0,-0.98266,2e-05,2.64121]
[1779993305719,36.59,73546.05,0.0,-0.98267,2e-05,2.63953]
[1779993305968,36.59,73545.37,0.0,-0.98268,2e-05,2.63767]
[1779993310587,36.59,73544.13,0.0,-0.98271,2e-05,2.63398]
[1779993310717,36.59,73544.13,0.0,-0.98271,2e-05,2.63398]
[1779993311566,36.59,73544.02,0.0,-0.98271,2e-05,2.63356]
[1779993317052,36.59,73545.18,0.0,-0.9827,2e-05,2.6356]
[1779993320620,36.59,73544.87,0.0,-0.98271,2e-05,2.63437]
[1779993320718,36.59,73544.87,0.0,-0.98271,2e-05,2.63437]
[1779993322627,36.58,73544.83,0.0,-0.98271,2e-05,2.63397]
[1779993322718,36.58,73544.83,0.0,-0.98271,2e-05,2.63397]
[1779993323094,36.58,73546.02,0.0,-0.98269,2e-05,2.63681]
[1779993326353,36.58,73545.67,0.0,-0.9827,2e-05,2.63562]
[1779993326468,36.58,73545.67,0.0,-0.9827,2e-05,2.63562]
[1779993328129,36.58,73543.61,0.0,-0.98274,2e-05,2.63001]
[1779993329136,36.58,73535.67,0.0,-0.98289,2e-05,2.61005]
[1779993330284,36.58,73535.67,0.0,-0.98289,2e-05,2.61005]
[1779993330467,36.58,73535.67,0.0,-0.98289,2e-05,2.61005]
[1779993330568,36.58,73535.01,0.0,-0.9829,2e-05,2.6083]
[1779993336923,36.58,73536.04,0.0,-0.9829,2e-05,2.60839]
[1779993336969,36.58,73536.04,0.0,-0.9829,2e-05,2.60839]
[1779993338785,36.58,73535.85,0.0,-0.98291,2e-05,2.60771]
[1779993340982,36.58,73535.41,0.0,-0.98292,2e-05,2.60642]
[1779993341064,36.58,73535.32,0.0,-0.98292,2e-05,2.60599]
[1779993341221,36.58,73522.73,0.0,-0.98316,2e-05,2.57483]
[1779993342227,36.58,73514.5,0.0,-0.98331,2e-05,2.55456]
[1779993343234,36.58,73514.27,0.0,-0.98331,2e-05,2.55399]
[1779993345710,36.58,73514.31,0.0,-0.98331,2e-05,2.55408]
[1779993345720,36.58,73514.31,0.0,-0.98331,2e-05,2.55408]
[1779993351298,36.58,73515.21,0.0,-0.9833,2e-05,2.55624]
[1779993352635,36.58,73519.73,0.0,-0.98321,2e-05,2.56732]
[1779993356736,36.58,73521.63,0.0,-0.98318,2e-05,2.57189]
[1779993356968,36.58,73521.63,0.0,-0.98318,2e-05,2.57189]
[1779993359407,36.58,73520.78,0.0,-0.98319,2e-05,2.5697]
[1779993359470,36.58,73520.78,0.0,-0.98319,2e-05,2.5697]
[1779993360125,36.58,73520.83,0.0,-0.98319,2e-05,2.56976]
[1779993363376,36.58,73520.82,0.0,-0.98319,2e-05,2.56968]
[1779993363467,36.58,73520.82,0.0,-0.98319,2e-05,2.56968]
[1779993367773,36.58,73521.24,0.0,-0.98319,2e-05,2.57059]
[1779993367967,36.58,73521.24,0.0,-0.98319,2e-05,2.57059]
[1779993368068,36.58,73512.18,0.0,-0.98335,2e-05,2.54834]
[1779993370683,36.58,73510.63,0.0,-0.98338,2e-05,2.54457]
[1779993370718,36.58,73510.63,0.0,-0.98338,2e-05,2.54457]
[1779993370784,36.58,73510.63,0.0,-0.98338,2e-05,2.54458]
[1779993372673,36.58,73510.88,0.0,-0.98338,2e-05,2.54521]
[1779993372718,36.58,73510.88,0.0,-0.98338,2e-05,2.54521]
[1779993378003,36.58,73510.25,0.0,-0.98339,2e-05,2.54372]
[1779993380605,36.58,73509.85,0.0,-0.9834,2e-05,2.54282]
[1779993380719,36.58,73509.85,0.0,-0.9834,2e-05,2.54282]
[1779993380761,36.58,73520.5,0.0,-0.9832,2e-05,2.56893]
[1779993381511,36.58,73521.55,0.0,-0.98318,2e-05,2.57148]
[1779993382654,36.58,73521.55,0.0,-0.98318,2e-05,2.57148]
[1779993382719,36.58,73521.55,0.0,-0.98318,2e-05,2.57148]
[1779993382821,36.58,73521.78,0.0,-0.98318,2e-05,2.57202]
[1779993385606,36.58,73523.41,0.0,-0.98315,2e-05,2.57596]
[1779993385719,36.58,73523.41,0.0,-0.98315,2e-05,2.57596]
[1779993391581,36.57,73523.33,0.0,-0.98316,2e-05,2.57353]
[1779993394602,36.57,73518.55,0.0,-0.98325,2e-05,2.56166]
[1779993396282,36.57,73515.85,0.0,-0.9833,2e-05,2.55503]
[1779993396468,36.57,73515.85,0.0,-0.9833,2e-05,2.55503]
[1779993398392,36.57,73515.52,0.0,-0.98331,2e-05,2.55421]
[1779993398468,36.57,73515.52,0.0,-0.98331,2e-05,2.55421]
[1779993398630,36.57,73515.48,0.0,-0.98331,2e-05,2.55411]
[1779993403666,36.57,73516.27,0.0,-0.98329,2e-05,2.55605]
[1779993404205,36.57,73516.27,0.0,-0.98329,2e-05,2.55605]
[1779993404217,36.57,73516.27,0.0,-0.98329,2e-05,2.55605]
[1779993407824,36.57,73517.27,0.0,-0.98328,2e-05,2.55849]
[1779993408718,36.57,73517.43,0.0,-0.98327,2e-05,2.55888]
[1779993408971,36.57,73517.43,0.0,-0.98327,2e-05,2.55888]
[1779993410411,36.57,73516.43,0.0,-0.98329,2e-05,2.55641]
[1779993410467,36.57,73516.43,0.0,-0.98329,2e-05,2.55641]
[1779993410715,36.57,73516.36,0.0,-0.98329,2e-05,2.55624]
[1779993414469,36.57,73516.2,0.0,-0.9833,2e-05,2.55585]
[1779993414719,36.57,73516.2,0.0,-0.9833,2e-05,2.55585]
[1779993419778,36.57,73516.65,0.0,-0.98329,2e-05,2.55695]
[1779993420365,36.57,73516.65,0.0,-0.98329,2e-05,2.55695]
[1779993420469,36.57,73516.65,0.0,-0.98329,2e-05,2.55695]
[1779993420785,36.57,73516.39,0.0,-0.98329,2e-05,2.55632]
[1779993421358,36.57,73516.39,0.0,-0.98329,2e-05,2.55632]
[1779993421474,36.57,73516.39,0.0,-0.98329,2e-05,2.55632]
[1779993425636,36.57,73517.91,0.0,-0.98326,2e-05,2.56004]
[1779993425723,36.57,73517.91,0.0,-0.98326,2e-05,2.56004]
[1779993425826,36.57,73522.68,0.0,-0.98318,2e-05,2.57176]
[1779993426251,36.57,73522.68,0.0,-0.98318,2e-05,2.57176]
[1779993426472,36.57,73522.68,0.0,-0.98318,2e-05,2.57176]
[1779993426833,36.57,73523.63,0.0,-0.98316,2e-05,2.57407]
[1779993427840,36.57,73520.13,0.0,-0.98322,2e-05,2.56543]
[1779993431334,36.57,73519.52,0.0,-0.98324,2e-05,2.56389]
[1779993431468,36.57,73519.52,0.0,-0.98324,2e-05,2.56389]
[1779993431870,36.57,73519.52,0.0,-0.98324,2e-05,2.56389]
[1779993431972,36.57,73519.52,0.0,-0.98324,2e-05,2.56389]
[1779993432069,36.57,73520.79,0.0,-0.98321,2e-05,2.567]
[1779993437654,36.57,73521.16,0.0,-0.98321,2e-05,2.56781]
[1779993437718,36.57,73521.16,0.0,-0.98321,2e-05,2.56781]
[1779993438638,36.57,73520.09,0.0,-0.98323,2e-05,2.56515]
[1779993438723,36.57,73520.09,0.0,-0.98323,2e-05,2.56515]
[1779993438917,36.57,73519.89,0.0,-0.98323,2e-05,2.56464]
[1779993443360,36.57,73517.44,0.0,-0.98328,2e-05,2.55857]
[1779993443468,36.57,73517.44,0.0,-0.98328,2e-05,2.55857]
[1779993446093,36.57,73514.51,0.0,-0.98333,2e-05,2.55139]
[1779993446219,36.57,73514.51,0.0,-0.98333,2e-05,2.55139]
[1779993446194,36.57,73509.31,0.0,-0.98342,2e-05,2.53869]
[1779993451898,36.57,73510.8,0.0,-0.98341,2e-05,2.54051]
[1779993453694,36.57,73508.23,0.0,-0.98346,2e-05,2.5343]
[1779993453727,36.57,73508.23,0.0,-0.98346,2e-05,2.5343]
[1779993457052,36.57,73499.99,0.0,-0.9836,2e-05,2.51445]
[1779993458424,36.57,73497.29,0.0,-0.98365,2e-05,2.50797]
[1779993458468,36.57,73497.29,0.0,-0.98365,2e-05,2.50797]
[1779993459339,36.57,73497.18,0.0,-0.98365,2e-05,2.50777]
[1779993459469,36.57,73497.18,0.0,-0.98365,2e-05,2.50777]
[1779993460073,36.57,73497.11,0.0,-0.98366,2e-05,2.50768]
[1779993462129,36.58,73496.91,0.0,-0.98366,2e-05,2.50736]
[1779993467634,36.58,73496.89,0.0,-0.98365,2e-05,2.50778]
[1779993467718,36.58,73496.89,0.0,-0.98365,2e-05,2.50778]
[1779993468129,36.58,73491.2,0.0,-0.98376,2e-05,2.49415]
[1779993469136,36.58,73485.37,0.0,-0.98386,2e-05,2.48027]
[1779993472858,36.58,73485.93,0.0,-0.98385,2e-05,2.48198]
[1779993472968,36.58,73485.93,0.0,-0.98385,2e-05,2.48198]
[1779993474113,36.58,73485.21,0.0,-0.98386,2e-05,2.48038]
[1779993474224,36.58,73485.21,0.0,-0.98386,2e-05,2.48038]
[1779993474256,36.58,73485.61,0.0,-0.98385,2e-05,2.48146]
[1779993478637,36.58,73487.16,0.0,-0.98382,2e-05,2.48569]
[1779993478723,36.58,73487.16,0.0,-0.98382,2e-05,2.48569]
[1779993481220,36.58,73491.7,0.0,-0.98374,2e-05,2.49695]
[1779993481943,36.58,73491.7,0.0,-0.98374,2e-05,2.49695]
[1779993481969,36.58,73491.7,0.0,-0.98374,2e-05,2.49695]
[1779993482180,36.58,73491.7,0.0,-0.98374,2e-05,2.49695]
[1779993482218,36.58,73491.7,0.0,-0.98374,2e-05,2.49695]
[1779993482227,36.58,73494.65,0.0,-0.98368,2e-05,2.50416]
[1779993485248,36.58,73504.34,0.0,-0.9835,2e-05,2.52787]
[1779993486255,36.58,73512.21,0.0,-0.98336,2e-05,2.54709]
[1779993487262,36.58,73515.01,0.0,-0.98331,2e-05,2.55395]
[1779993490166,36.58,73514.87,0.0,-0.98331,2e-05,2.55361]
[1779993490224,36.58,73514.87,0.0,-0.98331,2e-05,2.55361]
[1779993490217,36.58,73514.87,0.0,-0.98331,2e-05,2.55361]
[1779993491309,36.58,73519.3,0.0,-0.98323,2e-05,2.56447]
[1779993492304,36.58,73524.22,0.0,-0.98314,2e-05,2.57656]
[1779993493722,36.58,73524.22,0.0,-0.98314,2e-05,2.57656]
[1779993493967,36.58,73524.22,0.0,-0.98314,2e-05,2.57656]
[1779993499360,36.58,73521.88,0.0,-0.98318,2e-05,2.57047]
[1779993500366,36.58,73517.07,0.0,-0.98327,2e-05,2.55863]
[1779993502381,36.58,73515.26,0.0,-0.98331,2e-05,2.55418]
[1779993503495,36.58,73515.26,0.0,-0.98331,2e-05,2.55418]
[1779993503722,36.58,73515.26,0.0,-0.98331,2e-05,2.55418]
[1779993505719,36.58,73514.27,0.0,-0.98332,2e-05,2.55177]
[1779993505968,36.58,73514.27,0.0,-0.98332,2e-05,2.55177]
[1779993506068,36.58,73514.29,0.0,-0.98332,2e-05,2.55182]
[1779993510437,36.58,73518.51,0.0,-0.98325,2e-05,2.56218]
[1779993513458,36.58,73514.69,0.0,-0.98333,2e-05,2.55085]
[1779993515472,36.58,73501.5,0.0,-0.98357,2e-05,2.51876]
[1779993516479,36.58,73498.21,0.0,-0.98363,2e-05,2.51087]
[1779993517774,36.58,73498.21,0.0,-0.98363,2e-05,2.51087]
[1779993517970,36.58,73498.21,0.0,-0.98363,2e-05,2.51087]
[1779993518062,36.58,73497.87,0.0,-0.98363,2e-05,2.51012]
[1779993519500,36.58,73491.03,0.0,-0.98376,2e-05,2.4938]
[1779993521518,36.58,73491.29,0.0,-0.98375,2e-05,2.49453]
[1779993521729,36.58,73491.29,0.0,-0.98375,2e-05,2.49453]
[1779993527556,36.59,73491.52,0.0,-0.98374,2e-05,2.49581]
[1779993532591,36.59,73490.15,0.0,-0.98376,2e-05,2.49305]
[1779993535720,36.59,73490.01,0.0,-0.98376,2e-05,2.49305]
[1779993538633,36.59,73485.95,0.0,-0.98383,2e-05,2.48366]
[1779993540647,36.59,73482.76,0.0,-0.98389,2e-05,2.47629]
[1779993541960,36.59,73482.76,0.0,-0.98389,2e-05,2.47629]
[1779993541969,36.59,73482.76,0.0,-0.98389,2e-05,2.47629]
[1779993541990,36.59,73484.8,0.0,-0.98385,2e-05,2.48131]
[1779993546280,36.59,73483.83,0.0,-0.98386,2e-05,2.47939]
[1779993549718,36.59,73485.98,0.0,-0.98382,2e-05,2.48506]
[1779993550149,36.59,73485.98,0.0,-0.98382,2e-05,2.48506]
[1779993550224,36.59,73485.98,0.0,-0.98382,2e-05,2.48506]
[1779993550315,36.59,73488.25,0.0,-0.98378,2e-05,2.49074]
[1779993550717,36.59,73491.53,0.0,-0.98372,2e-05,2.49863]
[1779993555120,36.6,73490.27,0.0,-0.98374,2e-05,2.49587]
[1779993555221,36.6,73490.27,0.0,-0.98374,2e-05,2.49587]
[1779993555312,36.6,73489.78,0.0,-0.98375,2e-05,2.4949]
[1779993557766,36.6,73485.41,0.0,-0.98383,2e-05,2.48464]
[1779993559722,36.6,73486.2,0.0,-0.98381,2e-05,2.48678]
[1779993564815,36.6,73484.49,0.0,-0.98383,2e-05,2.48331]
[1779993568371,36.6,73486.54,0.0,-0.9838,2e-05,2.48847]
[1779993568468,36.6,73486.71,0.0,-0.98379,2e-05,2.48899]
[1779993568479,36.6,73486.71,0.0,-0.98379,2e-05,2.48899]
[1779993568581,36.6,73486.71,0.0,-0.98379,2e-05,2.48899]
[1779993568843,36.6,73488.76,0.0,-0.98375,2e-05,2.49402]
[1779993569850,36.6,73493.3,0.0,-0.98367,2e-05,2.50505]
[1779993575120,36.6,73491.78,0.0,-0.98371,2e-05,2.49983]
[1779993575223,36.6,73491.78,0.0,-0.98371,2e-05,2.49983]
[1779993575311,36.6,73491.78,0.0,-0.98371,2e-05,2.49983]
[1779993575277,36.6,73492.32,0.0,-0.9837,2e-05,2.50132]
[1779993575468,36.6,73492.32,0.0,-0.9837,2e-05,2.50132]
[1779993580927,36.6,73491.85,0.0,-0.9837,2e-05,2.50064]
[1779993585669,36.61,73491.82,0.0,-0.9837,2e-05,2.50084]
[1779993585720,36.61,73491.82,0.0,-0.9837,2e-05,2.50084]
[1779993585922,36.61,73491.82,0.0,-0.9837,2e-05,2.50084]
[1779993585968,36.61,73491.82,0.0,-0.9837,2e-05,2.50084]
[1779993586069,36.61,73491.86,0.0,-0.9837,2e-05,2.50112]
[1779993594019,36.61,73491.41,0.0,-0.9837,2e-05,2.50074]
[1779993594444,36.61,73491.41,0.0,-0.9837,2e-05,2.50074]
[1779993594469,36.61,73491.41,0.0,-0.9837,2e-05,2.50074]
[1779993594653,36.61,73491.41,0.0,-0.9837,2e-05,2.50074]
[1779993594720,36.61,73491.41,0.0,-0.9837,2e-05,2.50074]
[1779993595026,36.61,73491.86,0.0,-0.98369,2e-05,2.50191]
[1779993596199,36.61,73491.86,0.0,-0.98369,2e-05,2.50191]
[1779993600188,36.61,73491.3,0.0,-0.9837,2e-05,2.50092]
[1779993600220,36.61,73491.3,0.0,-0.9837,2e-05,2.50092]
[1779993600246,36.61,73491.3,0.0,-0.9837,2e-05,2.50092]
[1779993600290,36.61,73490.82,0.0,-0.98371,2e-05,2.49994]
[1779993600468,36.61,73490.82,0.0,-0.98371,2e-05,2.49994]
[1779993601719,36.61,73489.58,0.0,-0.98373,2e-05,2.49696]
[1779993601934,36.61,73489.58,0.0,-0.98373,2e-05,2.49696]
[1779993601970,36.61,73489.58,0.0,-0.98373,2e-05,2.49696]
[1779993602075,36.61,73483.21,0.0,-0.98384,2e-05,2.48177]
[1779993604089,36.61,73484.26,0.0,-0.98382,2e-05,2.4845]
[1779993609125,36.61,73482.33,0.0,-0.98385,2e-05,2.48045]
[1779993615167,36.62,73482.43,0.0,-0.98385,2e-05,2.48138]
[1779993617181,36.62,73490.03,0.0,-0.98371,2e-05,2.49985]
[1779993618283,36.62,73490.03,0.0,-0.98371,2e-05,2.49985]
[1779993618316,36.62,73494.19,0.0,-0.98363,2e-05,2.51006]
[1779993618469,36.62,73494.19,0.0,-0.98363,2e-05,2.51006]
[1779993619284,36.62,73494.19,0.0,-0.98363,2e-05,2.51006]
[1779993619469,36.62,73493.23,0.0,-0.98365,2e-05,2.50781]
[1779993620203,36.62,73490.21,0.0,-0.9837,2e-05,2.50053]
[1779993622684,36.62,73489.71,0.0,-0.98371,2e-05,2.49955]
[1779993623629,36.62,73489.68,0.0,-0.98371,2e-05,2.49948]
[1779993623723,36.62,73489.68,0.0,-0.98371,2e-05,2.49948]
[1779993623747,36.62,73489.68,0.0,-0.98371,2e-05,2.49948]
[1779993623968,36.62,73489.68,0.0,-0.98371,2e-05,2.49948]
[1779993624231,36.62,73489.26,0.0,-0.98372,2e-05,2.49855]
[1779993628259,36.62,73483.38,0.0,-0.98382,2e-05,2.48475]
[1779993629266,36.62,73479.4,0.0,-0.98389,2e-05,2.47542]
[1779993629703,36.62,73479.4,0.0,-0.98389,2e-05,2.47542]
[1779993629724,36.62,73479.4,0.0,-0.98389,2e-05,2.47542]
[1779993630090,36.62,73479.4,0.0,-0.98389,2e-05,2.47542]
[1779993630217,36.62,73479.4,0.0,-0.98389,2e-05,2.47542]
[1779993630318,36.62,73479.34,0.0,-0.98389,2e-05,2.47539]
[1779993636312,36.62,73481.56,0.0,-0.98386,2e-05,2.47938]
[1779993636458,36.62,73481.56,0.0,-0.98386,2e-05,2.47938]
[1779993636315,36.62,73482.11,0.0,-0.98385,2e-05,2.4808]
[1779993636469,36.62,73482.11,0.0,-0.98385,2e-05,2.4808]
[1779993640966,36.62,73480.87,0.0,-0.98387,2e-05,2.47824]
[1779993641021,36.62,73480.87,0.0,-0.98387,2e-05,2.47824]
[1779993641221,36.62,73480.87,0.0,-0.98387,2e-05,2.47824]
[1779993641350,36.62,73480.51,0.0,-0.98387,2e-05,2.47749]
[1779993645458,36.62,73480.25,0.0,-0.98388,2e-05,2.47719]
[1779993645469,36.62,73480.25,0.0,-0.98388,2e-05,2.47719]
[1779993645728,36.62,73480.25,0.0,-0.98388,2e-05,2.47719]
[1779993646386,36.63,73479.6,0.0,-0.98389,2e-05,2.47585]
[1779993651444,36.63,73480.25,0.0,-0.98387,2e-05,2.47783]
[1779993655800,36.63,73481.1,0.0,-0.98385,2e-05,2.48039]
[1779993655970,36.63,73481.1,0.0,-0.98385,2e-05,2.48039]
[1779993656088,36.63,73481.1,0.0,-0.98385,2e-05,2.48039]
[1779993656218,36.63,73481.1,0.0,-0.98385,2e-05,2.48039]
[1779993656456,36.63,73482.03,0.0,-0.98383,2e-05,2.48271]
[1779993661587,36.63,73481.67,0.0,-0.98384,2e-05,2.48224]
[1779993662535,36.63,73482.93,0.0,-0.98381,2e-05,2.48535]
[1779993662724,36.63,73482.93,0.0,-0.98381,2e-05,2.48535]
[1779993663080,36.63,73482.93,0.0,-0.98381,2e-05,2.48535]
[1779993663218,36.63,73482.93,0.0,-0.98381,2e-05,2.48535]
[1779993663319,36.63,73482.37,0.0,-0.98382,2e-05,2.48419]
[1779993668540,36.63,73484.62,0.0,-0.98378,2e-05,2.48999]
[1779993672771,36.63,73483.75,0.0,-0.98379,2e-05,2.48816]
[1779993672970,36.63,73483.75,0.0,-0.98379,2e-05,2.48816]
[1779993673110,36.63,73483.75,0.0,-0.98379,2e-05,2.48816]
[1779993673219,36.63,73483.75,0.0,-0.98379,2e-05,2.48816]
[1779993673319,36.63,73481.12,0.0,-0.98384,2e-05,2.48194]
[1779993677493,36.63,73478.94,0.0,-0.98388,2e-05,2.47702]
[1779993677720,36.63,73479.28,0.0,-0.98387,2e-05,2.47794]
[1779993681327,36.64,73476.48,0.0,-0.98392,2e-05,2.47157]
[1779993685244,36.64,73478.41,0.0,-0.98388,2e-05,2.4766]
[1779993685469,36.64,73478.41,0.0,-0.98388,2e-05,2.4766]
[1779993685392,36.64,73483.33,0.0,-0.98379,2e-05,2.48856]
[1779993685537,36.64,73483.33,0.0,-0.98379,2e-05,2.48856]
[1779993685720,36.64,73483.33,0.0,-0.98379,2e-05,2.48856]
[1779993685780,36.64,73483.52,0.0,-0.98379,2e-05,2.48901]
[1779993688679,36.64,73486.5,0.0,-0.98373,2e-05,2.4964]
[1779993691508,36.64,73485.82,0.0,-0.98374,2e-05,2.49483]
[1779993691682,36.64,73485.79,0.0,-0.98374,2e-05,2.49483]
[1779993691722,36.64,73485.79,0.0,-0.98374,2e-05,2.49483]
[1779993691777,36.64,73486.31,0.0,-0.98374,2e-05,2.49423]
[1779993692708,36.64,73512.06,0.0,-0.98327,2e-05,2.55674]
[1779993693657,36.64,73512.06,0.0,-0.98327,2e-05,2.55674]
[1779993693714,36.64,73518.34,0.0,-0.98315,2e-05,2.57272]
[1779993696040,36.64,73515.93,0.0,-0.9832,2e-05,2.56674]
[1779993696464,36.64,73515.69,0.0,-0.9832,2e-05,2.56604]
[1779993701771,36.64,73518.96,0.0,-0.98315,2e-05,2.57381]
[1779993702778,36.64,73515.52,0.0,-0.98321,2e-05,2.56529]
[1779993703785,36.64,73512.11,0.0,-0.98327,2e-05,2.55688]
[1779993709458,36.64,73513.73,0.0,-0.98324,2e-05,2.56069]
[1779993709468,36.64,73513.73,0.0,-0.98324,2e-05,2.56069]
[1779993711988,36.64,73517.37,0.0,-0.98318,2e-05,2.56947]
[1779993712218,36.64,73517.37,0.0,-0.98318,2e-05,2.56947]
[1779993712319,36.64,73517.86,0.0,-0.98317,2e-05,2.57061]
[1779993716384,36.64,73518.49,0.0,-0.98316,2e-05,2.57198]
[1779993716469,36.64,73518.49,0.0,-0.98316,2e-05,2.57198]
[1779993717883,36.64,73522.13,0.0,-0.98309,2e-05,2.58075]
[1779993722920,36.64,73521.98,0.0,-0.9831,2e-05,2.57997]
[1779993727955,36.63,73522.01,0.0,-0.9831,2e-05,2.57966]
[1779993731149,36.63,73522.29,0.0,-0.9831,2e-05,2.5802]
[1779993731226,36.63,73522.29,0.0,-0.9831,2e-05,2.5802]
[1779993731329,36.63,73522.29,0.0,-0.9831,2e-05,2.5802]
[1779993731469,36.63,73522.29,0.0,-0.9831,2e-05,2.5802]
[1779993731530,36.63,73522.19,0.0,-0.9831,2e-05,2.57979]
[1779993736016,36.63,73519.48,0.0,-0.98315,2e-05,2.57283]
[1779993736987,36.63,73519.48,0.0,-0.98315,2e-05,2.57283]
[1779993737116,36.63,73519.48,0.0,-0.98315,2e-05,2.57283]
[1779993737219,36.63,73519.48,0.0,-0.98315,2e-05,2.57283]
[1779993737320,36.63,73518.67,0.0,-0.98317,2e-05,2.57077]
[1779993739892,36.63,73519.12,0.0,-0.98316,2e-05,2.57174]
[1779993741771,36.63,73517.41,0.0,-0.98319,2e-05,2.5674]
[1779993741969,36.63,73517.41,0.0,-0.98319,2e-05,2.5674]
[1779993742231,36.63,73517.41,0.0,-0.98319,2e-05,2.5674]
[1779993742479,36.63,73517.41,0.0,-0.98319,2e-05,2.5674]
[1779993742319,36.63,73514.27,0.0,-0.98325,2e-05,2.55964]
[1779993747411,36.63,73514.49,0.0,-0.98325,2e-05,2.55991]
[1779993749105,36.63,73507.8,0.0,-0.98337,2e-05,2.54352]
[1779993750112,36.63,73505.78,0.0,-0.98341,2e-05,2.53859]
[1779993751259,36.63,73505.78,0.0,-0.98341,2e-05,2.53859]
[1779993751467,36.63,73505.78,0.0,-0.98341,2e-05,2.53859]
[1779993751486,36.63,73505.51,0.0,-0.98343,2e-05,2.536]
[1779993751636,36.63,73505.51,0.0,-0.98343,2e-05,2.536]
[1779993751737,36.63,73505.51,0.0,-0.98343,2e-05,2.536]
[1779993756015,36.63,73505.7,0.0,-0.98343,2e-05,2.53647]
[1779993756221,36.63,73505.7,0.0,-0.98343,2e-05,2.53647]
[1779993762196,36.63,73504.62,0.0,-0.98344,2e-05,2.53387]
[1779993763203,36.63,73507.44,0.0,-0.98339,2e-05,2.54074]
[1779993764090,36.63,73507.44,0.0,-0.98339,2e-05,2.54074]
[1779993764218,36.63,73507.44,0.0,-0.98339,2e-05,2.54074]
[1779993764392,36.63,73507.44,0.0,-0.98339,2e-05,2.54074]
[1779993764471,36.63,73507.44,0.0,-0.98339,2e-05,2.54074]
[1779993764493,36.63,73508.4,0.0,-0.98338,2e-05,2.54308]
[1779993768541,36.63,73506.42,0.0,-0.98341,2e-05,2.53824]
[1779993768720,36.63,73506.26,0.0,-0.98341,2e-05,2.53785]
[1779993770252,36.63,73501.59,0.0,-0.9835,2e-05,2.5265]
[1779993771260,36.63,73497.08,0.0,-0.98358,2e-05,2.51558]
[1779993771941,36.63,73497.08,0.0,-0.98358,2e-05,2.51558]
[1779993771968,36.63,73497.08,0.0,-0.98358,2e-05,2.51558]
[1779993772252,36.63,73497.08,0.0,-0.98358,2e-05,2.51558]
[1779993772469,36.63,73497.08,0.0,-0.98358,2e-05,2.51558]
[1779993772569,36.63,73495.07,0.0,-0.98362,2e-05,2.51078]
[1779993775287,36.63,73497.33,0.0,-0.98358,2e-05,2.51635]
[1779993776293,36.63,73501.88,0.0,-0.98349,2e-05,2.52742]
[1779993776886,36.63,73501.88,0.0,-0.98349,2e-05,2.52742]
[1779993776971,36.63,73501.88,0.0,-0.98349,2e-05,2.52742]
[1779993777150,36.63,73501.88,0.0,-0.98349,2e-05,2.52742]
[1779993777234,36.63,73501.88,0.0,-0.98349,2e-05,2.52742]
[1779993777515,36.63,73502.35,0.0,-0.98348,2e-05,2.52862]
[1779993778308,36.63,73499.56,0.0,-0.98354,2e-05,2.52186]
[1779993783049,36.63,73497.94,0.0,-0.98356,2e-05,2.51805]
[1779993783220,36.63,73497.94,0.0,-0.98356,2e-05,2.51805]
[1779993783342,36.63,73498.59,0.0,-0.98355,2e-05,2.51966]
[1779993784350,36.63,73494.33,0.0,-0.98363,2e-05,2.5094]
[1779993784790,36.63,73494.33,0.0,-0.98363,2e-05,2.5094]
[1779993784973,36.63,73494.33,0.0,-0.98363,2e-05,2.5094]
[1779993785357,36.63,73490.41,0.0,-0.9837,2e-05,2.49999]
[1779993787371,36.63,73488.75,0.0,-0.98373,2e-05,2.49612]
[1779993789933,36.63,73488.63,0.0,-0.98373,2e-05,2.49598]
[1779993789969,36.63,73488.63,0.0,-0.98373,2e-05,2.49598]
[1779993790406,36.63,73488.63,0.0,-0.98373,2e-05,2.49598]
[1779993790462,36.64,73488.05,0.0,-0.98373,2e-05,2.49595]
[1779993790934,36.64,73488.05,0.0,-0.98373,2e-05,2.49595]
[1779993790969,36.64,73488.05,0.0,-0.98373,2e-05,2.49595]
[1779993796434,36.65,73489.62,0.0,-0.98368,2e-05,2.50308]
[1779993801472,36.66,73490.34,0.0,-0.98363,2e-05,2.5088]
[1779993802934,36.66,73489.81,0.0,-0.98364,2e-05,2.50817]
[1779993802968,36.66,73489.81,0.0,-0.98364,2e-05,2.50817]
[1779993803239,36.66,73489.81,0.0,-0.98364,2e-05,2.50817]
[1779993803469,36.66,73489.81,0.0,-0.98364,2e-05,2.50817]
[1779993803497,36.66,73489.46,0.0,-0.98364,2e-05,2.50799]
[1779993808530,36.67,73488.53,0.0,-0.98363,2e-05,2.50902]
[1779993811431,36.68,73489.76,0.0,-0.9836,2e-05,2.51329]
[1779993811467,36.68,73489.76,0.0,-0.9836,2e-05,2.51329]
[1779993813948,36.68,73490.07,0.0,-0.98359,2e-05,2.51406]
[1779993813967,36.68,73490.07,0.0,-0.98359,2e-05,2.51406]
[1779993814574,36.69,73493.77,0.0,-0.98352,2e-05,2.52365]
[1779993814877,36.69,73493.77,0.0,-0.98352,2e-05,2.52365]
[1779993814967,36.69,73493.77,0.0,-0.98352,2e-05,2.52365]
[1779993817643,36.69,73494.79,0.0,-0.98349,2e-05,2.52738]
[1779993817595,36.69,73498.12,0.0,-0.98342,2e-05,2.53608]
[1779993817719,36.69,73498.12,0.0,-0.98342,2e-05,2.53608]
[1779993818602,36.69,73498.39,0.0,-0.98341,2e-05,2.53734]
[1779993820616,36.7,73495.68,0.0,-0.98345,2e-05,2.53198]
[1779993821818,36.7,73494.65,0.0,-0.98347,2e-05,2.53009]
[1779993821967,36.7,73494.65,0.0,-0.98347,2e-05,2.53009]
[1779993830468,36.71,73495.83,0.0,-0.98341,2e-05,2.53719]
[1779993831409,36.72,73495.83,0.0,-0.98341,2e-05,2.53838]
[1779993831467,36.72,73495.83,0.0,-0.98341,2e-05,2.53838]
[1779993835544,36.72,73495.64,0.0,-0.9834,2e-05,2.53969]
[1779993835720,36.73,73496.95,0.0,-0.98336,2e-05,2.54404]
[1779993839145,36.73,73496.16,0.0,-0.98338,2e-05,2.54207]
[1779993841913,36.73,73495.56,0.0,-0.98339,2e-05,2.54055]
[1779993841969,36.73,73495.56,0.0,-0.98339,2e-05,2.54055]
[1779993842056,36.73,73497.23,0.0,-0.98336,2e-05,2.54459]
[1779993842770,36.73,73500.07,0.0,-0.98331,2e-05,2.55149]
[1779993849529,36.73,73498.67,0.0,-0.98333,2e-05,2.54794]
[1779993854347,36.73,73499.54,0.0,-0.98332,2e-05,2.54997]
[1779993854469,36.73,73499.54,0.0,-0.98332,2e-05,2.54997]
[1779993858512,36.72,73499.11,0.0,-0.98333,2e-05,2.5487]
[1779993858727,36.72,73499.08,0.0,-0.98333,2e-05,2.54858]
[1779993858882,36.72,73495.64,0.0,-0.98339,2e-05,2.5402]
[1779993861238,36.72,73494.39,0.0,-0.98341,2e-05,2.53715]
[1779993861468,36.72,73494.39,0.0,-0.98341,2e-05,2.53715]
[1779993868616,36.72,73496.87,0.0,-0.98337,2e-05,2.54311]
[1779993868721,36.72,73496.87,0.0,-0.98337,2e-05,2.54311]
[1779993868961,36.72,73499.72,0.0,-0.98332,2e-05,2.55002]
[1779993871286,36.72,73501.31,0.0,-0.98329,2e-05,2.55387]
[1779993871467,36.72,73501.31,0.0,-0.98329,2e-05,2.55387]
[1779993871568,36.72,73496.24,0.0,-0.98339,2e-05,2.53953]
[1779993871982,36.72,73493.99,0.0,-0.98344,2e-05,2.53407]
[1779993873128,36.72,73490.88,0.0,-0.98349,2e-05,2.52653]
[1779993877480,36.72,73490.01,0.0,-0.98351,2e-05,2.52446]
[1779993877719,36.72,73490.01,0.0,-0.98351,2e-05,2.52449]
[1779993883086,36.72,73490.42,0.0,-0.9835,2e-05,2.52556]
[1779993884861,36.72,73491.59,0.0,-0.98348,2e-05,2.52841]
[1779993885095,36.72,73491.59,0.0,-0.98348,2e-05,2.52841]
[1779993885217,36.72,73491.59,0.0,-0.98348,2e-05,2.52841]
[1779993891142,36.72,73490.26,0.0,-0.9835,2e-05,2.52528]
[1779993895675,36.72,73491.4,0.0,-0.98348,2e-05,2.52808]
[1779993895720,36.72,73491.4,0.0,-0.98348,2e-05,2.52808]
[1779993895719,36.72,73493.34,0.0,-0.98344,2e-05,2.53278]
[1779993896178,36.72,73495.4,0.0,-0.98341,2e-05,2.53778]
[1779993901213,36.72,73495.02,0.0,-0.98341,2e-05,2.5368]
[1779993905776,36.72,73495.37,0.0,-0.98341,2e-05,2.53761]
[1779993905967,36.72,73495.37,0.0,-0.98341,2e-05,2.53761]
[1779993906248,36.72,73496.98,0.0,-0.98338,2e-05,2.54152]
[1779993909269,36.72,73507.24,0.0,-0.98319,2e-05,2.56651]
[1779993910276,36.72,73513.22,0.0,-0.98308,2e-05,2.58113]
[1779993911524,36.72,73513.22,0.0,-0.98308,2e-05,2.58113]
[1779993911728,36.72,73513.22,0.0,-0.98308,2e-05,2.58113]
[1779993917327,36.72,73513.08,0.0,-0.98308,2e-05,2.58079]
[1779993921021,36.72,73512.04,0.0,-0.9831,2e-05,2.57799]
[1779993921218,36.72,73512.04,0.0,-0.9831,2e-05,2.57799]
[1779993926300,36.72,73511.79,0.0,-0.98311,2e-05,2.577]
[1779993926469,36.72,73511.79,0.0,-0.98311,2e-05,2.577]
[1779993933439,36.72,73511.29,0.0,-0.98314,2e-05,2.57326]
[1779993935447,36.72,73511.4,0.0,-0.98314,2e-05,2.57347]
[1779993935468,36.72,73511.4,0.0,-0.98314,2e-05,2.57347]
[1779993941495,36.72,73512.1,0.0,-0.98313,2e-05,2.57476]
[1779993944392,36.72,73512.16,0.0,-0.98313,2e-05,2.57478]
[1779993944469,36.72,73512.16,0.0,-0.98313,2e-05,2.57478]
[1779993949551,36.72,73511.25,0.0,-0.98315,2e-05,2.57217]
[1779993956600,36.72,73511.25,0.0,-0.98315,2e-05,2.57169]
[1779993958134,36.72,73511.23,0.0,-0.98315,2e-05,2.57159]
[1779993958217,36.72,73511.23,0.0,-0.98315,2e-05,2.57159]
[1779993962575,36.72,73510.93,0.0,-0.98316,2e-05,2.57063]
[1779993962720,36.72,73510.93,0.0,-0.98316,2e-05,2.57063]
[1779993962758,36.71,73500.6,0.0,-0.98335,2e-05,2.54532]
[1779993963649,36.71,73499.88,0.0,-0.98336,2e-05,2.54356]
[1779993968684,36.71,73499.73,0.0,-0.98336,2e-05,2.54317]
[1779993972712,36.71,73491.56,0.0,-0.98351,2e-05,2.52332]
[1779993973772,36.71,73490.4,0.0,-0.98353,2e-05,2.52055]
[1779993974224,36.71,73490.4,0.0,-0.98353,2e-05,2.52055]
[1779993974726,36.71,73487.76,0.0,-0.98358,2e-05,2.5142]
[1779993975733,36.72,73485.64,0.0,-0.98362,2e-05,2.50914]
[1779993976741,36.72,73483.41,0.0,-0.98366,2e-05,2.50382]
[1779993979429,36.72,73483.36,0.0,-0.98366,2e-05,2.50382]
[1779993979468,36.72,73483.36,0.0,-0.98366,2e-05,2.50382]
[1779993979762,36.72,73478.4,0.0,-0.98375,2e-05,2.49197]
[1779993980769,36.72,73475.83,0.0,-0.9838,2e-05,2.48589]
[1779993981776,36.72,73473.15,0.0,-0.98384,2e-05,2.47957]
[1779993982774,36.72,73473.15,0.0,-0.98384,2e-05,2.47957]
[1779993982783,36.72,73470.74,0.0,-0.98388,2e-05,2.47392]
[1779993982970,36.72,73470.74,0.0,-0.98388,2e-05,2.47392]
[1779993983791,36.72,73470.94,0.0,-0.98388,2e-05,2.4745]
[1779993989832,36.72,73470.54,0.0,-0.98388,2e-05,2.47417]
[1779993994867,36.72,73472.62,0.0,-0.98385,2e-05,2.47772]
[1779993997586,36.72,73472.6,0.0,-0.98385,2e-05,2.47777]
[1779993997721,36.72,73472.6,0.0,-0.98385,2e-05,2.47777]
[1779994002923,36.72,73472.98,0.0,-0.98384,2e-05,2.47933]
[1779994004734,36.72,73472.98,0.0,-0.98384,2e-05,2.47933]
[1779994004970,36.72,73474.44,0.0,-0.98381,2e-05,2.48299]
[1779994005061,36.72,73479.32,0.0,-0.98373,2e-05,2.49467]
[1779994005942,36.72,73479.32,0.0,-0.98373,2e-05,2.49467]
[1779994005967,36.72,73479.32,0.0,-0.98373,2e-05,2.49467]
[1779994006068,36.72,73481.72,0.0,-0.98368,2e-05,2.50049]
[1779994011834,36.72,73481.12,0.0,-0.98369,2e-05,2.49924]
[1779994011969,36.72,73480.35,0.0,-0.98371,2e-05,2.49744]
[1779994017344,36.73,73478.72,0.0,-0.98373,2e-05,2.49379]
[1779994017467,36.73,73478.72,0.0,-0.98373,2e-05,2.49379]
[1779994017568,36.73,73478.69,0.0,-0.98373,2e-05,2.49377]
[1779994020448,36.73,73479.28,0.0,-0.98372,2e-05,2.49529]
[1779994020473,36.73,73479.28,0.0,-0.98372,2e-05,2.49529]
[1779994022358,36.73,73478.97,0.0,-0.98373,2e-05,2.49465]
[1779994024481,36.73,73482.29,0.0,-0.98367,2e-05,2.50272]
[1779994024723,36.73,73482.29,0.0,-0.98367,2e-05,2.50272]
[1779994024822,36.73,73488.72,0.0,-0.98355,2e-05,2.51825]
[1779994025079,36.73,73494.18,0.0,-0.98345,2e-05,2.53147]
[1779994026086,36.73,73499.75,0.0,-0.98335,2e-05,2.54499]
[1779994027095,36.73,73503.65,0.0,-0.98328,2e-05,2.55446]
[1779994030531,36.73,73507.65,0.0,-0.9832,2e-05,2.56408]
[1779994033115,36.73,73509.88,0.0,-0.98316,2e-05,2.5694]
[1779994033219,36.73,73509.88,0.0,-0.98316,2e-05,2.5694]
[1779994034022,36.73,73510.6,0.0,-0.98315,2e-05,2.57109]
[1779994034219,36.73,73510.6,0.0,-0.98315,2e-05,2.57109]
[1779994034320,36.72,73510.7,0.0,-0.98315,2e-05,2.57126]
[1779994035155,36.72,73514.15,0.0,-0.98309,2e-05,2.57966]
[1779994041197,36.72,73513.75,0.0,-0.9831,2e-05,2.57813]
[1779994042119,36.72,73513.75,0.0,-0.9831,2e-05,2.57813]
[1779994042219,36.72,73513.75,0.0,-0.9831,2e-05,2.57813]
[1779994047336,36.72,73512.67,0.0,-0.98312,2e-05,2.57509]
[1779994047470,36.72,73512.67,0.0,-0.98312,2e-05,2.57509]
[1779994047578,36.72,73512.67,0.0,-0.98312,2e-05,2.57509]
[1779994047720,36.72,73512.67,0.0,-0.98312,2e-05,2.57509]
[1779994047820,36.72,73512.49,0.0,-0.98313,2e-05,2.57451]
[1779994053289,36.72,73512.75,0.0,-0.98314,2e-05,2.57285]
[1779994058187,36.72,73514.19,0.0,-0.98311,2e-05,2.57612]
[1779994058221,36.72,73514.19,0.0,-0.98311,2e-05,2.57612]
[1779994065378,36.72,73514.47,0.0,-0.98311,2e-05,2.57624]
[1779994069803,36.72,73514.16,0.0,-0.98312,2e-05,2.57526]
[1779994069809,36.72,73519.4,0.0,-0.98302,2e-05,2.58801]
[1779994069967,36.72,73519.4,0.0,-0.98302,2e-05,2.58801]
[1779994072159,36.72,73522.47,0.0,-0.98296,2e-05,2.5955]
[1779994072219,36.72,73522.47,0.0,-0.98296,2e-05,2.5955]
[1779994072427,36.72,73522.98,0.0,-0.98296,2e-05,2.59665]
[1779994077465,36.71,73524.47,0.0,-0.98293,2e-05,2.59977]
[1779994082500,36.71,73523.4,0.0,-0.98296,2e-05,2.59652]
[1779994086528,36.71,73517.95,0.0,-0.98306,2e-05,2.5826]
[1779994088542,36.71,73515.34,0.0,-0.98311,2e-05,2.57599]
[1779994089328,36.71,73515.34,0.0,-0.98311,2e-05,2.57599]
[1779994089468,36.71,73515.34,0.0,-0.98311,2e-05,2.57599]
[1779994095592,36.71,73516.21,0.0,-0.9831,2e-05,2.57753]
[1779994100777,36.71,73516.06,0.0,-0.98311,2e-05,2.57682]
[1779994100973,36.71,73516.8,0.0,-0.98309,2e-05,2.57846]
[1779994102045,36.71,73517.02,0.0,-0.98309,2e-05,2.579]
[1779994102217,36.71,73517.02,0.0,-0.98309,2e-05,2.579]
[1779994102641,36.71,73516.88,0.0,-0.98309,2e-05,2.57857]
[1779994104661,36.71,73523.63,0.0,-0.98297,2e-05,2.59503]
[1779994105350,36.71,73523.63,0.0,-0.98297,2e-05,2.59503]
[1779994105470,36.71,73523.63,0.0,-0.98297,2e-05,2.59503]
[1779994107689,36.7,73518.77,0.0,-0.98306,2e-05,2.58269]
[1779994110590,36.7,73519.49,0.0,-0.98305,2e-05,2.58424]
[1779994114633,36.7,73520.86,0.0,-0.98304,2e-05,2.58522]
[1779994114721,36.7,73520.86,0.0,-0.98304,2e-05,2.58522]
[1779994115758,36.7,73521.24,0.0,-0.98303,2e-05,2.58593]
[1779994115967,36.7,73521.24,0.0,-0.98303,2e-05,2.58593]
[1779994115970,36.7,73521.6,0.0,-0.98303,2e-05,2.58671]
[1779994121787,36.7,73518.57,0.0,-0.98309,2e-05,2.57856]
[1779994122130,36.7,73518.57,0.0,-0.98309,2e-05,2.57856]
[1779994122219,36.7,73518.57,0.0,-0.98309,2e-05,2.57856]
[1779994124973,36.7,73517.26,0.0,-0.98312,2e-05,2.57514]
[1779994125218,36.7,73517.1,0.0,-0.98312,2e-05,2.57466]
[1779994125815,36.7,73517.04,0.0,-0.98312,2e-05,2.57442]
[1779994128960,36.7,73517.64,0.0,-0.98311,2e-05,2.57571]
[1779994128971,36.7,73517.64,0.0,-0.98311,2e-05,2.57571]
[1779994129843,36.7,73513.79,0.0,-0.98318,2e-05,2.56607]
[1779994130616,36.7,73513.79,0.0,-0.98318,2e-05,2.56607]
[1779994135885,36.7,73513.95,0.0,-0.98319,2e-05,2.56604]
[1779994138332,36.7,73514.34,0.0,-0.98318,2e-05,2.56686]
[1779994138470,36.7,73514.34,0.0,-0.98318,2e-05,2.56686]
[1779994140496,36.7,73515.51,0.0,-0.98316,2e-05,2.5696]
[1779994140718,36.7,73515.51,0.0,-0.98316,2e-05,2.5696]
[1779994140920,36.69,73515.3,0.0,-0.98316,2e-05,2.56901]
[1779994145955,36.69,73516.33,0.0,-0.98315,2e-05,2.5712]
[1779994148928,36.69,73516.36,0.0,-0.98315,2e-05,2.5712]
[1779994148968,36.69,73516.36,0.0,-0.98315,2e-05,2.5712]
[1779994154013,36.69,73516.33,0.0,-0.98315,2e-05,2.57067]
[1779994155272,36.69,73516.33,0.0,-0.98315,2e-05,2.57067]
[1779994155474,36.69,73516.33,0.0,-0.98315,2e-05,2.57067]
[1779994157069,36.69,73518.89,0.0,-0.9831,2e-05,2.57683]
[1779994157226,36.69,73518.89,0.0,-0.9831,2e-05,2.57683]
[1779994157320,36.69,73518.95,0.0,-0.9831,2e-05,2.5769]
[1779994163898,36.69,73518.95,0.0,-0.98311,2e-05,2.57652]
[1779994163999,36.69,73528.0,0.0,-0.98294,2e-05,2.59867]
[1779994166097,36.69,73535.31,0.0,-0.9828,2e-05,2.61657]
[1779994167104,36.69,73539.62,0.0,-0.98272,2e-05,2.62717]
[1779994168726,36.69,73539.62,0.0,-0.98272,2e-05,2.62717]
[1779994168973,36.69,73539.62,0.0,-0.98272,2e-05,2.62717]
[1779994171133,36.69,73528.15,0.0,-0.98296,2e-05,2.59602]
[1779994172140,36.69,73524.0,0.0,-0.98303,2e-05,2.58564]
[1779994173582,36.69,73524.0,0.0,-0.98303,2e-05,2.58564]
[1779994174432,36.69,73524.04,0.0,-0.98303,2e-05,2.58565]
[1779994174474,36.69,73524.04,0.0,-0.98303,2e-05,2.58565]
[1779994175227,36.69,73523.93,0.0,-0.98304,2e-05,2.58528]
[1779994175468,36.69,73523.93,0.0,-0.98304,2e-05,2.58528]
[1779994175569,36.69,73524.02,0.0,-0.98304,2e-05,2.58541]
[1779994177175,36.68,73517.72,0.0,-0.98316,2e-05,2.56971]
[1779994179189,36.68,73515.61,0.0,-0.9832,2e-05,2.56441]
[1779994181188,36.68,73515.2,0.0,-0.9832,2e-05,2.56335]
[1779994181220,36.68,73515.2,0.0,-0.9832,2e-05,2.56335]
[1779994187246,36.68,73511.77,0.0,-0.98327,2e-05,2.55455]
[1779994190187,36.68,73509.93,0.0,-0.9833,2e-05,2.54999]
[1779994190219,36.68,73509.93,0.0,-0.9833,2e-05,2.54999]
[1779994191062,36.68,73509.62,0.0,-0.98331,2e-05,2.5492]
[1779994191217,36.68,73509.62,0.0,-0.98331,2e-05,2.5492]
[1779994191341,36.68,73509.62,0.0,-0.98331,2e-05,2.5492]
[1779994191442,36.68,73509.62,0.0,-0.98331,2e-05,2.54917]
[1779994193291,36.68,73505.29,0.0,-0.98339,2e-05,2.53857]
[1779994197925,36.68,73505.83,0.0,-0.98338,2e-05,2.53986]
[1779994197971,36.68,73505.83,0.0,-0.98338,2e-05,2.53986]
[1779994203697,36.68,73502.86,0.0,-0.98344,2e-05,2.53263]
[1779994203723,36.68,73502.86,0.0,-0.98344,2e-05,2.53263]
[1779994204395,36.68,73504.23,0.0,-0.98341,2e-05,2.53596]
[1779994204473,36.68,73504.23,0.0,-0.98341,2e-05,2.53596]
[1779994204496,36.68,73504.78,0.0,-0.9834,2e-05,2.5373]
[1779994210412,36.68,73505.37,0.0,-0.98339,2e-05,2.53872]
[1779994212871,36.68,73505.46,0.0,-0.98339,2e-05,2.53893]
[1779994212969,36.68,73505.46,0.0,-0.98339,2e-05,2.53893]
[1779994213726,36.68,73505.8,0.0,-0.98338,2e-05,2.53975]
[1779994213967,36.68,73505.8,0.0,-0.98338,2e-05,2.53975]
[1779994214031,36.68,73505.82,0.0,-0.98338,2e-05,2.53979]
[1779994221489,36.68,73513.3,0.0,-0.98324,2e-05,2.55795]
[1779994222496,36.68,73514.33,0.0,-0.98323,2e-05,2.56041]
[1779994224509,36.68,73518.73,0.0,-0.98315,2e-05,2.57108]
[1779994228538,36.68,73520.91,0.0,-0.98311,2e-05,2.57609]
[1779994232630,36.68,73521.42,0.0,-0.98311,2e-05,2.57509]
[1779994232720,36.68,73521.42,0.0,-0.98311,2e-05,2.57509]
[1779994233506,36.68,73521.24,0.0,-0.98312,2e-05,2.57455]
[1779994233720,36.68,73521.24,0.0,-0.98312,2e-05,2.57455]
[1779994233818,36.68,73521.24,0.0,-0.98312,2e-05,2.57445]
[1779994240869,36.68,73521.38,0.0,-0.98312,2e-05,2.5743]
[1779994242636,36.68,73525.05,0.0,-0.98305,2e-05,2.58293]
[1779994244565,36.68,73527.91,0.0,-0.983,2e-05,2.58988]
[1779994244722,36.68,73527.91,0.0,-0.983,2e-05,2.58988]
[1779994250692,36.67,73526.18,0.0,-0.98304,2e-05,2.58476]
[1779994251421,36.67,73526.18,0.0,-0.98304,2e-05,2.58476]
[1779994251467,36.67,73526.18,0.0,-0.98304,2e-05,2.58476]
[1779994252119,36.67,73526.18,0.0,-0.98304,2e-05,2.58476]
[1779994252221,36.67,73525.89,0.0,-0.98305,2e-05,2.58392]
[1779994252711,36.67,73526.14,0.0,-0.98304,2e-05,2.58442]
[1779994257746,36.67,73525.71,0.0,-0.98305,2e-05,2.58276]
[1779994263089,36.67,73525.7,0.0,-0.98306,2e-05,2.58227]
[1779994263219,36.67,73522.99,0.0,-0.98311,2e-05,2.57548]
[1779994269832,36.67,73521.87,0.0,-0.98314,2e-05,2.57202]
[1779994274867,36.66,73521.57,0.0,-0.98315,2e-05,2.57079]
[1779994277810,36.66,73522.44,0.0,-0.98313,2e-05,2.57273]
[1779994277902,36.66,73522.44,0.0,-0.98313,2e-05,2.57273]
[1779994277968,36.66,73522.44,0.0,-0.98313,2e-05,2.57273]
[1779994278896,36.66,73529.63,0.0,-0.983,2e-05,2.59026]
[1779994279586,36.66,73529.63,0.0,-0.983,2e-05,2.59026]
[1779994279721,36.66,73529.63,0.0,-0.983,2e-05,2.59026]
[1779994279903,36.66,73529.88,0.0,-0.98299,2e-05,2.59076]
[1779994282732,36.66,73529.98,0.0,-0.98299,2e-05,2.59074]
[1779994282968,36.66,73529.98,0.0,-0.98299,2e-05,2.59074]
[1779994289977,36.66,73530.93,0.0,-0.98299,2e-05,2.59182]
[1779994291509,36.66,73530.92,0.0,-0.98299,2e-05,2.5918]
[1779994291723,36.66,73530.92,0.0,-0.98299,2e-05,2.5918]
[1779994291980,36.66,73530.92,0.0,-0.98299,2e-05,2.5918]
[1779994291991,36.66,73530.88,0.0,-0.983,2e-05,2.58945]
[1779994292222,36.66,73530.88,0.0,-0.983,2e-05,2.58945]
[1779994298033,36.65,73530.87,0.0,-0.98301,2e-05,2.58855]
[1779994301948,36.65,73529.94,0.0,-0.98303,2e-05,2.58596]
[1779994301967,36.65,73529.94,0.0,-0.98303,2e-05,2.58596]
[1779994303063,36.65,73529.64,0.0,-0.98304,2e-05,2.58493]
[1779994303069,36.65,73529.44,0.0,-0.98304,2e-05,2.5843]
[1779994303217,36.65,73529.44,0.0,-0.98304,2e-05,2.5843]
[1779994309110,36.65,73530.38,0.0,-0.98303,2e-05,2.58577]
[1779994310557,36.65,73530.73,0.0,-0.98302,2e-05,2.58649]
[1779994310722,36.65,73530.73,0.0,-0.98302,2e-05,2.58649]
[1779994311619,36.65,73530.87,0.0,-0.98302,2e-05,2.58669]
[1779994311719,36.65,73530.87,0.0,-0.98302,2e-05,2.58669]
[1779994312132,36.65,73530.73,0.0,-0.98303,2e-05,2.5862]
[1779994317168,36.65,73537.05,0.0,-0.98291,2e-05,2.60112]
[1779994318174,36.65,73544.55,0.0,-0.98277,2e-05,2.61961]
[1779994319181,36.64,73544.75,0.0,-0.98277,2e-05,2.6199]
[1779994320320,36.64,73544.55,0.0,-0.98278,2e-05,2.6192]
[1779994320469,36.64,73544.55,0.0,-0.98278,2e-05,2.6192]
[1779994326230,36.64,73546.64,0.0,-0.98275,2e-05,2.62316]
[1779994331266,36.64,73553.31,0.0,-0.98263,2e-05,2.63878]
[1779994332272,36.64,73560.69,0.0,-0.98249,2e-05,2.65711]
[1779994333279,36.64,73560.87,0.0,-0.98249,2e-05,2.65729]
[1779994336300,36.63,73556.76,0.0,-0.98257,2e-05,2.64611]
[1779994337307,36.63,73550.42,0.0,-0.9827,2e-05,2.62994]
[1779994338870,36.63,73550.42,0.0,-0.9827,2e-05,2.62994]
[1779994338968,36.63,73550.42,0.0,-0.9827,2e-05,2.62994]
[1779994339069,36.63,73549.39,0.0,-0.98272,2e-05,2.62691]
[1779994341344,36.63,73548.39,0.0,-0.98274,2e-05,2.62398]
[1779994341468,36.63,73548.39,0.0,-0.98274,2e-05,2.62398]
[1779994341569,36.63,73547.69,0.0,-0.98275,2e-05,2.62223]
[1779994343655,36.63,73547.82,0.0,-0.98275,2e-05,2.62234]
[1779994343718,36.63,73547.82,0.0,-0.98275,2e-05,2.62234]
[1779994349676,36.62,73547.26,0.0,-0.98277,2e-05,2.61971]
[1779994349718,36.62,73547.26,0.0,-0.98277,2e-05,2.61971]
[1779994349778,36.62,73547.71,0.0,-0.98277,2e-05,2.62063]
[1779994351287,36.62,73547.84,0.0,-0.98277,2e-05,2.62076]
[1779994351468,36.62,73547.84,0.0,-0.98277,2e-05,2.62076]
[1779994357447,36.62,73547.01,0.0,-0.9828,2e-05,2.61535]
[1779994360836,36.62,73546.95,0.0,-0.98281,2e-05,2.61482]
[1779994360968,36.62,73546.95,0.0,-0.98281,2e-05,2.61482]
[1779994362407,36.62,73546.82,0.0,-0.98281,2e-05,2.61413]
[1779994362469,36.62,73546.82,0.0,-0.98281,2e-05,2.61413]
[1779994362482,36.62,73546.87,0.0,-0.98281,2e-05,2.61407]
[1779994365545,36.62,73548.35,0.0,-0.98279,2e-05,2.61739]
[1779994365718,36.62,73548.35,0.0,-0.98279,2e-05,2.61739]
[1779994372557,36.61,73549.11,0.0,-0.98279,2e-05,2.61774]
[1779994373367,36.61,73549.11,0.0,-0.98279,2e-05,2.61774]
[1779994373478,36.61,73549.11,0.0,-0.98279,2e-05,2.61774]
[1779994374490,36.61,73549.23,0.0,-0.98279,2e-05,2.61785]
[1779994374719,36.61,73549.23,0.0,-0.98279,2e-05,2.61785]
[1779994374763,36.61,73549.27,0.0,-0.98279,2e-05,2.61776]
[1779994380615,36.61,73550.14,0.0,-0.98278,2e-05,2.61879]
[1779994385650,36.6,73558.25,0.0,-0.98263,2e-05,2.63817]
[1779994386657,36.6,73560.08,0.0,-0.9826,2e-05,2.64255]
[1779994390054,36.6,73559.72,0.0,-0.98261,2e-05,2.64118]
[1779994390129,36.6,73555.5,0.0,-0.98269,2e-05,2.63015]
[1779994395249,36.6,73554.95,0.0,-0.98271,2e-05,2.62816]
[1779994396421,36.6,73555.13,0.0,-0.98271,2e-05,2.6282]
[1779994396489,36.6,73555.13,0.0,-0.98271,2e-05,2.6282]
[1779994396537,36.6,73555.13,0.0,-0.98271,2e-05,2.6282]
[1779994396544,36.6,73555.13,0.0,-0.98271,2e-05,2.6282]
[1779994401763,36.59,73554.49,0.0,-0.98273,2e-05,2.62538]
[1779994410826,36.59,73552.09,0.0,-0.98279,2e-05,2.61767]
[1779994412209,36.59,73552.09,0.0,-0.98279,2e-05,2.61767]
[1779994412269,36.59,73547.46,0.0,-0.98289,2e-05,2.60381]
[1779994412840,36.59,73542.6,0.0,-0.98298,2e-05,2.59174]
[1779994413948,36.59,73542.6,0.0,-0.98298,2e-05,2.59174]
[1779994413973,36.59,73542.6,0.0,-0.98298,2e-05,2.59174]
[1779994414029,36.59,73542.67,0.0,-0.98298,2e-05,2.59178]
[1779994419926,36.58,73541.65,0.0,-0.98301,2e-05,2.58874]
[1779994419969,36.58,73541.65,0.0,-0.98301,2e-05,2.58874]
[1779994427945,36.58,73540.19,0.0,-0.98304,2e-05,2.58394]
[1779994432980,36.58,73539.97,0.0,-0.98305,2e-05,2.58287]
[1779994434256,36.58,73539.97,0.0,-0.98305,2e-05,2.58287]
[1779994434284,36.58,73540.49,0.0,-0.98304,2e-05,2.58395]
[1779994434402,36.58,73540.49,0.0,-0.98304,2e-05,2.58395]
[1779994434469,36.58,73540.49,0.0,-0.98304,2e-05,2.58395]
[1779994436001,36.58,73548.56,0.0,-0.98289,2e-05,2.60387]
[1779994437008,36.58,73559.4,0.0,-0.98269,2e-05,2.63086]
[1779994438015,36.58,73560.06,0.0,-0.98267,2e-05,2.63238]
[1779994439022,36.58,73560.92,0.0,-0.98266,2e-05,2.63435]
[1779994440806,36.58,73561.25,0.0,-0.98265,2e-05,2.63499]
[1779994440969,36.58,73561.25,0.0,-0.98265,2e-05,2.63499]
[1779994441038,36.58,73559.57,0.0,-0.98269,2e-05,2.63059]
[1779994445426,36.57,73559.94,0.0,-0.98269,2e-05,2.63079]
[1779994445471,36.57,73559.94,0.0,-0.98269,2e-05,2.63079]
[1779994451108,36.57,73563.95,0.0,-0.98262,2e-05,2.63979]
[1779994453044,36.57,73565.39,0.0,-0.98259,2e-05,2.64323]
[1779994453220,36.57,73565.39,0.0,-0.98259,2e-05,2.64323]
[1779994453319,36.57,73565.39,0.0,-0.9826,2e-05,2.64284]
[1779994454580,36.57,73565.45,0.0,-0.9826,2e-05,2.64279]
[1779994454721,36.57,73565.45,0.0,-0.9826,2e-05,2.64279]
[1779994466215,36.56,73567.76,0.0,-0.98257,2e-05,2.64618]
[1779994467222,36.56,73571.32,0.0,-0.9825,2e-05,2.65495]
[1779994470641,36.56,73571.01,0.0,-0.98251,2e-05,2.65347]
[1779994470720,36.56,73571.01,0.0,-0.98251,2e-05,2.65347]
[1779994471250,36.56,73571.36,0.0,-0.98252,2e-05,2.65212]
[1779994472632,36.56,73571.36,0.0,-0.98252,2e-05,2.65212]
[1779994472721,36.56,73571.36,0.0,-0.98252,2e-05,2.65212]
[1779994478300,36.55,73572.49,0.0,-0.98251,2e-05,2.65335]
[1779994481039,36.55,73571.8,0.0,-0.98253,2e-05,2.65114]
[1779994481217,36.55,73571.8,0.0,-0.98253,2e-05,2.65114]
[1779994481267,36.55,73571.8,0.0,-0.98253,2e-05,2.65091]
[1779994482314,36.55,73571.8,0.0,-0.98253,2e-05,2.65091]
[1779994482471,36.55,73571.98,0.0,-0.98253,2e-05,2.65113]
[1779994488370,36.54,73579.7,0.0,-0.98239,2e-05,2.6693]
[1779994491758,36.54,73579.73,0.0,-0.9824,2e-05,2.66884]
[1779994491969,36.54,73579.73,0.0,-0.9824,2e-05,2.66884]
[1779994492058,36.54,73579.38,0.0,-0.9824,2e-05,2.66769]
[1779994493405,36.54,73570.27,0.0,-0.98258,2e-05,2.64414]
[1779994494412,36.54,73567.75,0.0,-0.98263,2e-05,2.63758]
[1779994495816,36.54,73567.75,0.0,-0.98263,2e-05,2.63758]
[1779994495972,36.54,73567.75,0.0,-0.98263,2e-05,2.63758]
[1779994499447,36.54,73561.7,0.0,-0.98276,2e-05,2.6214]
[1779994501797,36.54,73562.14,0.0,-0.98275,2e-05,2.62234]
[1779994501967,36.54,73562.14,0.0,-0.98275,2e-05,2.62234]
[1779994502031,36.54,73562.7,0.0,-0.98274,2e-05,2.62358]
[1779994503545,36.54,73562.93,0.0,-0.98274,2e-05,2.62399]
[1779994503724,36.54,73562.93,0.0,-0.98274,2e-05,2.62399]
[1779994509517,36.53,73562.86,0.0,-0.98275,2e-05,2.62268]
[1779994514552,36.53,73564.32,0.0,-0.98273,2e-05,2.62556]
[1779994515705,36.53,73564.32,0.0,-0.98273,2e-05,2.62556]
[1779994515718,36.53,73564.32,0.0,-0.98273,2e-05,2.62556]
[1779994515720,36.53,73564.32,0.0,-0.98273,2e-05,2.62541]
[1779994517219,36.53,73564.32,0.0,-0.98273,2e-05,2.62541]
[1779994517469,36.53,73564.57,0.0,-0.98272,2e-05,2.62573]
[1779994523263,36.53,73564.65,0.0,-0.98273,2e-05,2.62533]
[1779994528492,36.53,73565.07,0.0,-0.98272,2e-05,2.62689]
[1779994528720,36.53,73565.07,0.0,-0.98272,2e-05,2.62689]
[1779994528734,36.53,73565.07,0.0,-0.98272,2e-05,2.62689]
[1779994528972,36.53,73565.07,0.0,-0.98272,2e-05,2.62689]
[1779994529073,36.53,73565.07,0.0,-0.98272,2e-05,2.62661]
[1779994534696,36.52,73564.77,0.0,-0.98274,2e-05,2.62307]
[1779994540736,36.52,73575.42,0.0,-0.98254,2e-05,2.64912]
[1779994541742,36.52,73586.95,0.0,-0.98232,2e-05,2.67821]
[1779994542749,36.52,73602.61,0.0,-0.98202,2e-05,2.71812]
[1779994543756,36.52,73615.68,0.0,-0.98176,2e-05,2.75167]
[1779994544764,36.52,73627.53,0.0,-0.98153,2e-05,2.78227]
[1779994545692,36.52,73627.53,0.0,-0.98153,2e-05,2.78227]
[1779994545770,36.52,73625.96,0.0,-0.98156,2e-05,2.77838]
[1779994546788,36.52,73618.27,0.0,-0.98171,2e-05,2.75852]
[1779994547790,36.52,73594.37,0.0,-0.98218,2e-05,2.69703]
[1779994548546,36.52,73594.37,0.0,-0.98218,2e-05,2.69703]
[1779994548797,36.52,73595.25,0.0,-0.98216,2e-05,2.69966]
[1779994549804,36.52,73591.78,0.0,-0.98222,2e-05,2.69114]
[1779994554838,36.53,73590.39,0.0,-0.98224,2e-05,2.68952]
[1779994559874,36.54,73591.61,0.0,-0.9822,2e-05,2.69453]
[1779994562895,36.54,73597.81,0.0,-0.98207,2e-05,2.71155]
[1779994563902,36.54,73600.88,0.0,-0.982,2e-05,2.71979]
[1779994566924,36.54,73594.6,0.0,-0.98212,2e-05,2.70463]
[1779994570981,36.55,73596.42,0.0,-0.98208,2e-05,2.71036]
[1779994571221,36.55,73596.42,0.0,-0.98208,2e-05,2.71036]
[1779994571239,36.55,73596.31,0.0,-0.98208,2e-05,2.71042]
[1779994572700,36.55,73596.8,0.0,-0.98206,2e-05,2.71203]
[1779994572730,36.55,73596.8,0.0,-0.98206,2e-05,2.71203]
[1779994578001,36.55,73596.32,0.0,-0.98206,2e-05,2.71283]
[1779994583038,36.56,73596.34,0.0,-0.98204,2e-05,2.71458]
[1779994585052,36.56,73593.06,0.0,-0.9821,2e-05,2.70683]
[1779994585605,36.56,73593.06,0.0,-0.9821,2e-05,2.70683]
[1779994586059,36.56,73594.09,0.0,-0.98208,2e-05,2.70983]
[1779994587512,36.56,73593.79,0.0,-0.98208,2e-05,2.7094]
[1779994588714,36.56,73593.77,0.0,-0.98208,2e-05,2.7097]
[1779994589080,36.57,73593.67,0.0,-0.98208,2e-05,2.70978]
[1779994594115,36.57,73592.39,0.0,-0.98211,2e-05,2.70558]
[1779994596130,36.57,73587.99,0.0,-0.9822,2e-05,2.69377]
[1779994597857,36.57,73587.13,0.0,-0.98222,2e-05,2.6913]
[1779994597969,36.57,73587.13,0.0,-0.98222,2e-05,2.6913]
[1779994598144,36.57,73587.51,0.0,-0.98221,2e-05,2.69202]
[1779994599394,36.57,73587.51,0.0,-0.98221,2e-05,2.69202]
[1779994599470,36.57,73587.51,0.0,-0.98221,2e-05,2.69202]
[1779994602172,36.56,73592.83,0.0,-0.98212,2e-05,2.70465]
[1779994604435,36.56,73594.14,0.0,-0.98209,2e-05,2.70776]
[1779994604469,36.56,73594.14,0.0,-0.98209,2e-05,2.70776]
[1779994605194,36.56,73593.64,0.0,-0.98211,2e-05,2.70594]
[1779994606285,36.56,73593.64,0.0,-0.98211,2e-05,2.70594]
[1779994606475,36.56,73593.64,0.0,-0.98211,2e-05,2.70594]
[1779994612244,36.55,73593.11,0.0,-0.98213,2e-05,2.70269]
[1779994614257,36.55,73596.48,0.0,-0.98207,2e-05,2.71081]
[1779994616919,36.55,73595.96,0.0,-0.98209,2e-05,2.70865]
[1779994616970,36.55,73595.96,0.0,-0.98209,2e-05,2.70865]
[1779994617278,36.55,73595.38,0.0,-0.9821,2e-05,2.70716]
[1779994618459,36.55,73595.38,0.0,-0.9821,2e-05,2.70716]
[1779994618471,36.55,73595.38,0.0,-0.9821,2e-05,2.70716]
[1779994624327,36.54,73596.16,0.0,-0.9821,2e-05,2.707]
[1779994626473,36.54,73596.55,0.0,-0.98209,2e-05,2.70774]
[1779994626842,36.54,73597.28,0.0,-0.98208,2e-05,2.70935]
[1779994626973,36.54,73597.28,0.0,-0.98208,2e-05,2.70935]
[1779994627348,36.54,73596.74,0.0,-0.98209,2e-05,2.70769]
[1779994628130,36.54,73596.74,0.0,-0.98209,2e-05,2.70769]
[1779994628225,36.54,73596.74,0.0,-0.98209,2e-05,2.70769]
[1779994633391,36.54,73597.51,0.0,-0.98209,2e-05,2.70806]
[1779994637442,36.54,73599.08,0.0,-0.98204,2e-05,2.71457]
[1779994637468,36.54,73599.08,0.0,-0.98204,2e-05,2.71457]
[1779994638425,36.55,73598.36,0.0,-0.98204,2e-05,2.71436]
[1779994639055,36.55,73598.36,0.0,-0.98204,2e-05,2.71436]
[1779994639230,36.55,73598.36,0.0,-0.98204,2e-05,2.71436]
[1779994644468,36.56,73597.1,0.0,-0.98203,2e-05,2.71602]
[1779994645615,36.57,73597.3,0.0,-0.98202,2e-05,2.71735]
[1779994645724,36.57,73597.3,0.0,-0.98202,2e-05,2.71735]
[1779994646482,36.57,73598.22,0.0,-0.98199,2e-05,2.72053]
[1779994647884,36.57,73597.61,0.0,-0.982,2e-05,2.71977]
[1779994647973,36.57,73597.61,0.0,-0.982,2e-05,2.71977]
[1779994657559,36.6,73597.45,0.0,-0.98195,2e-05,2.72536]
[1779994662898,36.6,73597.18,0.0,-0.98194,2e-05,2.72706]
[1779994662971,36.6,73597.18,0.0,-0.98194,2e-05,2.72706]
[1779994663051,36.61,73596.32,0.0,-0.98195,2e-05,2.72642]
[1779994664086,36.61,73596.32,0.0,-0.98195,2e-05,2.72642]
[1779994664226,36.61,73596.32,0.0,-0.98195,2e-05,2.72642]
[1779994669643,36.61,73595.97,0.0,-0.98194,2e-05,2.72667]
[1779994674678,36.61,73595.81,0.0,-0.98194,2e-05,2.72693]
[1779994677391,36.62,73595.66,0.0,-0.98194,2e-05,2.72733]
[1779994677467,36.62,73595.66,0.0,-0.98194,2e-05,2.72733]
[1779994677493,36.62,73595.61,0.0,-0.98193,2e-05,2.72878]
[1779994678416,36.62,73595.61,0.0,-0.98193,2e-05,2.72878]
[1779994678471,36.62,73595.61,0.0,-0.98193,2e-05,2.72878]
[1779994682735,36.63,73588.04,0.0,-0.98205,2e-05,2.71322]
[1779994683742,36.63,73578.52,0.0,-0.98223,2e-05,2.68859]
[1779994684749,36.63,73578.91,0.0,-0.98223,2e-05,2.68934]
[1779994686763,36.63,73575.5,0.0,-0.9823,2e-05,2.68017]
[1779994687770,36.63,73572.31,0.0,-0.98236,2e-05,2.67185]
[1779994691798,36.63,73567.07,0.0,-0.98247,2e-05,2.65776]
[1779994693812,36.62,73559.09,0.0,-0.98263,2e-05,2.6373]
[1779994694818,36.62,73556.4,0.0,-0.98268,2e-05,2.6304]
[1779994698847,36.62,73553.98,0.0,-0.98273,2e-05,2.62383]
[1779994700977,36.62,73554.26,0.0,-0.98272,2e-05,2.62441]
[1779994701219,36.62,73554.26,0.0,-0.98272,2e-05,2.62441]
[1779994701263,36.62,73553.91,0.0,-0.98273,2e-05,2.62342]
[1779994703266,36.62,73553.92,0.0,-0.98273,2e-05,2.62332]
[1779994703474,36.62,73553.92,0.0,-0.98273,2e-05,2.62332]
[1779994708917,36.62,73553.52,0.0,-0.98275,2e-05,2.6215]
[1779994712946,36.62,73547.8,0.0,-0.98287,2e-05,2.6048]
[1779994713653,36.62,73547.8,0.0,-0.98287,2e-05,2.6048]
[1779994713719,36.62,73547.8,0.0,-0.98287,2e-05,2.6048]
[1779994713953,36.62,73545.78,0.0,-0.98291,2e-05,2.59969]
[1779994715260,36.62,73545.78,0.0,-0.98291,2e-05,2.59969]
[1779994715474,36.62,73545.78,0.0,-0.98291,2e-05,2.59969]
[1779994721001,36.62,73546.38,0.0,-0.9829,2e-05,2.60061]
[1779994726037,36.61,73536.37,0.0,-0.98309,2e-05,2.5754]
[1779994727044,36.61,73532.24,0.0,-0.98317,2e-05,2.56518]
[1779994728909,36.61,73530.29,0.0,-0.98321,2e-05,2.56037]
[1779994728967,36.61,73530.29,0.0,-0.98321,2e-05,2.56037]
[1779994729058,36.61,73529.6,0.0,-0.98322,2e-05,2.55865]
[1779994732080,36.61,73525.96,0.0,-0.98329,2e-05,2.5497]
[1779994735888,36.61,73526.95,0.0,-0.98327,2e-05,2.55213]
[1779994735968,36.61,73526.95,0.0,-0.98327,2e-05,2.55213]
[1779994736108,36.61,73526.71,0.0,-0.98327,2e-05,2.55154]
[1779994737624,36.61,73526.71,0.0,-0.98327,2e-05,2.55154]
[1779994737724,36.61,73527.04,0.0,-0.98327,2e-05,2.55235]
[1779994737990,36.61,73527.04,0.0,-0.98327,2e-05,2.55235]
[1779994745171,36.61,73529.39,0.0,-0.98322,2e-05,2.55809]
[1779994750206,36.61,73529.32,0.0,-0.98322,2e-05,2.55789]
[1779994752220,36.61,73538.6,0.0,-0.98305,2e-05,2.58073]
[1779994753432,36.61,73538.6,0.0,-0.98305,2e-05,2.58073]
[1779994753468,36.61,73538.6,0.0,-0.98305,2e-05,2.58073]
[1779994753533,36.61,73541.32,0.0,-0.983,2e-05,2.58736]
[1779994756248,36.61,73543.71,0.0,-0.98296,2e-05,2.59316]
[1779994758050,36.61,73544.02,0.0,-0.98295,2e-05,2.59386]
[1779994758224,36.61,73544.02,0.0,-0.98295,2e-05,2.59386]
[1779994763297,36.61,73544.86,0.0,-0.98294,2e-05,2.59549]
[1779994766598,36.61,73545.38,0.0,-0.98293,2e-05,2.5967]
[1779994766607,36.61,73545.38,0.0,-0.98293,2e-05,2.59646]
[1779994766719,36.61,73545.38,0.0,-0.98293,2e-05,2.59646]
[1779994767325,36.61,73545.39,0.0,-0.98293,2e-05,2.59648]
[1779994768336,36.61,73545.39,0.0,-0.98293,2e-05,2.59648]
[1779994768473,36.61,73545.39,0.0,-0.98293,2e-05,2.59648]
[1779994774347,36.61,73545.81,0.0,-0.98294,2e-05,2.59505]
[1779994774477,36.61,73545.81,0.0,-0.98294,2e-05,2.59505]
[1779994774578,36.61,73547.17,0.0,-0.98292,2e-05,2.59826]
[1779994776727,36.61,73547.15,0.0,-0.98292,2e-05,2.59812]
[1779994776972,36.61,73547.15,0.0,-0.98292,2e-05,2.59812]
[1779994782430,36.62,73546.8,0.0,-0.9829,2e-05,2.60099]
[1779994785671,36.63,73545.21,0.0,-0.98291,2e-05,2.599]
[1779994786460,36.63,73545.37,0.0,-0.98289,2e-05,2.60134]
[1779994788406,36.63,73545.42,0.0,-0.98288,2e-05,2.60244]
[1779994788474,36.64,73545.5,0.0,-0.98288,2e-05,2.60361]
[1779994788922,36.64,73545.5,0.0,-0.98288,2e-05,2.60361]
[1779994788971,36.64,73545.5,0.0,-0.98288,2e-05,2.60361]
[1779994794516,36.66,73546.45,0.0,-0.98281,2e-05,2.61272]
[1779994799551,36.66,73545.83,0.0,-0.98281,2e-05,2.61269]
[1779994802606,36.66,73546.3,0.0,-0.9828,2e-05,2.61361]
[1779994802723,36.66,73543.84,0.0,-0.98285,2e-05,2.60736]
[1779994803580,36.66,73535.89,0.0,-0.983,2e-05,2.58752]
[1779994804587,36.66,73535.24,0.0,-0.98301,2e-05,2.58584]
[1779994808470,36.66,73535.7,0.0,-0.983,2e-05,2.58674]
[1779994808615,36.66,73536.52,0.0,-0.98299,2e-05,2.58869]
[1779994812473,36.66,73535.47,0.0,-0.98301,2e-05,2.58593]
[1779994812710,36.66,73535.47,0.0,-0.98301,2e-05,2.58593]
[1779994812723,36.66,73535.47,0.0,-0.98301,2e-05,2.58593]
[1779994812643,36.66,73535.52,0.0,-0.98301,2e-05,2.5859]
[1779994813651,36.66,73529.38,0.0,-0.98312,2e-05,2.57067]
[1779994814657,36.66,73519.22,0.0,-0.98331,2e-05,2.54571]
[1779994815664,36.66,73517.05,0.0,-0.98335,2e-05,2.5404]
[1779994819696,36.66,73508.77,0.0,-0.9835,2e-05,2.5203]
[1779994825739,36.66,73510.39,0.0,-0.98347,2e-05,2.52444]
[1779994826745,36.66,73515.0,0.0,-0.98339,2e-05,2.53564]
[1779994827752,36.66,73519.41,0.0,-0.98331,2e-05,2.54645]
[1779994829768,36.66,73515.08,0.0,-0.98339,2e-05,2.53587]
[1779994833293,36.66,73516.74,0.0,-0.98337,2e-05,2.538]
[1779994833469,36.66,73516.74,0.0,-0.98337,2e-05,2.538]
[1779994835808,36.66,73512.94,0.0,-0.98344,2e-05,2.52879]
[1779994838829,36.66,73508.36,0.0,-0.98352,2e-05,2.51777]
[1779994841775,36.66,73507.16,0.0,-0.98354,2e-05,2.51491]
[1779994841969,36.66,73507.04,0.0,-0.98354,2e-05,2.51467]
[1779994847522,36.66,73505.92,0.0,-0.98356,2e-05,2.51223]
[1779994847718,36.66,73505.92,0.0,-0.98356,2e-05,2.51223]
[1779994847568,36.66,73505.57,0.0,-0.98357,2e-05,2.51143]
[1779994848899,36.66,73499.74,0.0,-0.98367,2e-05,2.49748]
[1779994852990,36.66,73500.48,0.0,-0.98366,2e-05,2.49949]
[1779994853218,36.66,73500.48,0.0,-0.98366,2e-05,2.49949]
[1779994856979,36.66,73496.46,0.0,-0.98373,2e-05,2.49013]
[1779994857962,36.66,73490.49,0.0,-0.98384,2e-05,2.47591]
[1779994860071,36.66,73481.52,0.0,-0.98399,2e-05,2.45475]
[1779994861542,36.66,73481.52,0.0,-0.98399,2e-05,2.45475]
[1779994861580,36.67,73478.02,0.0,-0.98406,2e-05,2.44674]
[1779994863077,36.67,73473.95,0.0,-0.98412,2e-05,2.43746]
[1779994868112,36.67,73474.75,0.0,-0.9841,2e-05,2.4403]
[1779994873147,36.67,73473.49,0.0,-0.98412,2e-05,2.43824]
[1779994876168,36.67,73469.09,0.0,-0.98419,2e-05,2.42843]
[1779994877187,36.67,73454.18,0.0,-0.98445,2e-05,2.39352]
[1779994878193,36.68,73445.54,0.0,-0.9846,2e-05,2.37394]
[1779994879200,36.68,73445.32,0.0,-0.9846,2e-05,2.37373]
[1779994881214,36.68,73438.64,0.0,-0.98471,2e-05,2.35892]
[1779994883228,36.68,73436.76,0.0,-0.98474,2e-05,2.35527]
[1779994888266,36.69,73438.5,0.0,-0.9847,2e-05,2.36094]
[1779994889273,36.69,73441.76,0.0,-0.98464,2e-05,2.36878]
[1779994893301,36.69,73444.21,0.0,-0.9846,2e-05,2.37382]
[1779994894308,36.69,73449.6,0.0,-0.9845,2e-05,2.38661]
[1779994899184,36.7,73450.84,0.0,-0.98447,2e-05,2.39061]
[1779994899224,36.7,73450.84,0.0,-0.98447,2e-05,2.39061]
[1779994901357,36.7,73456.85,0.0,-0.98436,2e-05,2.40542]
[1779994906392,36.7,73456.57,0.0,-0.98436,2e-05,2.40597]
[1779994908205,36.7,73454.81,0.0,-0.98439,2e-05,2.40211]
[1779994908219,36.7,73454.81,0.0,-0.98439,2e-05,2.40211]
[1779994909139,36.7,73453.32,0.0,-0.98441,2e-05,2.39888]
[1779994909218,36.7,73453.32,0.0,-0.98441,2e-05,2.39888]
[1779994909413,36.71,73453.74,0.0,-0.9844,2e-05,2.40011]
[1779994914448,36.71,73452.13,0.0,-0.98442,2e-05,2.39762]
[1779994916463,36.71,73448.37,0.0,-0.98448,2e-05,2.3894]
[1779994917615,36.71,73448.37,0.0,-0.98448,2e-05,2.3894]
[1779994917719,36.71,73448.37,0.0,-0.98448,2e-05,2.3894]
[1779994921498,36.72,73453.86,0.0,-0.98437,2e-05,2.40348]
[1779994923512,36.72,73463.44,0.0,-0.9842,2e-05,2.42641]
[1779994924519,36.72,73465.57,0.0,-0.98416,2e-05,2.43163]
[1779994926034,36.72,73466.6,0.0,-0.98414,2e-05,2.43425]
[1779994926221,36.72,73466.6,0.0,-0.98414,2e-05,2.43425]
[1779994929553,36.72,73463.13,0.0,-0.9842,2e-05,2.42684]
[1779994932217,36.72,73463.38,0.0,-0.98419,2e-05,2.42783]
[1779994932473,36.72,73463.38,0.0,-0.98419,2e-05,2.42783]
[1779994932882,36.72,73463.38,0.0,-0.98419,2e-05,2.42783]
[1779994932971,36.72,73463.66,0.0,-0.98419,2e-05,2.42869]
[1779994932984,36.72,73463.66,0.0,-0.98418,2e-05,2.42889]
[1779994938621,36.73,73464.94,0.0,-0.98415,2e-05,2.43287]
[1779994940785,36.73,73464.86,0.0,-0.98415,2e-05,2.43287]
[1779994940970,36.73,73464.61,0.0,-0.98416,2e-05,2.43247]
[1779994947684,36.73,73462.26,0.0,-0.98419,2e-05,2.42831]
[1779994951129,36.73,73461.99,0.0,-0.98419,2e-05,2.42827]
[1779994951218,36.73,73461.99,0.0,-0.98419,2e-05,2.42827]
[1779994953892,36.74,73462.07,0.0,-0.9842,2e-05,2.42697]
[1779994953967,36.74,73461.51,0.0,-0.9842,2e-05,2.42585]
[1779994954732,36.74,73461.57,0.0,-0.9842,2e-05,2.4262]
[1779994957754,36.74,73454.05,0.0,-0.98433,2e-05,2.40917]
[1779994958761,36.74,73447.6,0.0,-0.98444,2e-05,2.39433]
[1779994959768,36.74,73446.79,0.0,-0.98445,2e-05,2.39267]
[1779994961782,36.74,73449.3,0.0,-0.9844,2e-05,2.39902]
[1779994962789,36.74,73452.99,0.0,-0.98434,2e-05,2.40788]
[1779994964099,36.74,73452.54,0.0,-0.98434,2e-05,2.40708]
[1779994964217,36.74,73452.54,0.0,-0.98434,2e-05,2.40708]
[1779994966040,36.74,73452.68,0.0,-0.98434,2e-05,2.40787]
[1779994966219,36.74,73452.68,0.0,-0.98434,2e-05,2.40787]
[1779994966817,36.75,73452.63,0.0,-0.98434,2e-05,2.40798]
[1779994968831,36.75,73457.22,0.0,-0.98425,2e-05,2.41917]
[1779994969841,36.75,73461.05,0.0,-0.98419,2e-05,2.42839]
[1779994971855,36.75,73460.69,0.0,-0.98419,2e-05,2.42794]
[1779994972456,36.75,73460.69,0.0,-0.98419,2e-05,2.42794]
[1779994972479,36.75,73460.69,0.0,-0.98419,2e-05,2.42794]
[1779994977898,36.75,73462.69,0.0,-0.98414,2e-05,2.43374]
[1779994979980,36.75,73462.26,0.0,-0.98415,2e-05,2.43309]
[1779994980219,36.75,73462.26,0.0,-0.98415,2e-05,2.43309]
[1779994981734,36.75,73461.07,0.0,-0.98417,2e-05,2.43047]
[1779994981927,36.75,73461.13,0.0,-0.98417,2e-05,2.43079]
[1779994981967,36.75,73461.13,0.0,-0.98417,2e-05,2.43079]
[1779994987969,36.76,73460.76,0.0,-0.98416,2e-05,2.43121]
[1779994991943,36.76,73462.01,0.0,-0.98414,2e-05,2.43452]
[1779994991968,36.76,73461.59,0.0,-0.98414,2e-05,2.43371]
[1779994996029,36.76,73447.88,0.0,-0.98438,2e-05,2.4025]
[1779994997587,36.76,73447.88,0.0,-0.98438,2e-05,2.4025]
[1779994997718,36.76,73447.88,0.0,-0.98438,2e-05,2.4025]
[1779994997792,36.76,73446.32,0.0,-0.9844,2e-05,2.3991]
[1779995002071,36.77,73450.73,0.0,-0.98432,2e-05,2.41056]
[1779995003412,36.77,73453.9,0.0,-0.98426,2e-05,2.41819]
[1779995006214,36.77,73455.6,0.0,-0.98423,2e-05,2.42257]
[1779995006468,36.77,73455.6,0.0,-0.98423,2e-05,2.42257]
[1779995007264,36.77,73455.53,0.0,-0.98423,2e-05,2.4226]
[1779995007469,36.77,73455.53,0.0,-0.98423,2e-05,2.4226]
[1779995007494,36.77,73455.64,0.0,-0.98422,2e-05,2.42305]
[1779995013149,36.77,73457.63,0.0,-0.98419,2e-05,2.42696]
[1779995018184,36.78,73457.88,0.0,-0.98418,2e-05,2.42845]
[1779995019533,36.78,73457.88,0.0,-0.98418,2e-05,2.42845]
[1779995019719,36.78,73457.88,0.0,-0.98418,2e-05,2.42845]
[1779995025233,36.78,73458.31,0.0,-0.98416,2e-05,2.43068]
[1779995027515,36.78,73458.31,0.0,-0.98416,2e-05,2.43068]
[1779995027719,36.78,73458.31,0.0,-0.98416,2e-05,2.43068]
[1779995029371,36.78,73461.87,0.0,-0.9841,2e-05,2.43956]
[1779995029469,36.78,73461.87,0.0,-0.9841,2e-05,2.43956]
[1779995029551,36.78,73462.18,0.0,-0.98409,2e-05,2.44045]
[1779995033526,36.79,73462.04,0.0,-0.98409,2e-05,2.44057]
[1779995033719,36.79,73462.04,0.0,-0.98409,2e-05,2.44057]
[1779995037317,36.79,73457.65,0.0,-0.98416,2e-05,2.43099]
[1779995038838,36.79,73457.65,0.0,-0.98416,2e-05,2.43099]
[1779995038969,36.79,73457.65,0.0,-0.98416,2e-05,2.43099]
[1779995038935,36.79,73453.78,0.0,-0.98423,2e-05,2.42208]
[1779995040338,36.79,73449.71,0.0,-0.9843,2e-05,2.41293]
[1779995041363,36.79,73440.64,0.0,-0.98445,2e-05,2.39201]
[1779995042804,36.79,73440.64,0.0,-0.98445,2e-05,2.39201]
[1779995042969,36.79,73440.64,0.0,-0.98445,2e-05,2.39201]
[1779995042900,36.79,73437.5,0.0,-0.98451,2e-05,2.38496]
[1779995045853,36.79,73436.74,0.0,-0.98452,2e-05,2.38371]
[1779995045970,36.79,73436.74,0.0,-0.98452,2e-05,2.38371]
[1779995046010,36.79,73437.14,0.0,-0.98451,2e-05,2.38489]
[1779995050656,36.8,73435.59,0.0,-0.98453,2e-05,2.38233]
[1779995050718,36.8,73435.59,0.0,-0.98453,2e-05,2.38233]
[1779995053468,36.8,73426.39,0.0,-0.98468,2e-05,2.36216]
[1779995054476,36.8,73421.66,0.0,-0.98475,2e-05,2.35161]
[1779995057761,36.8,73419.45,0.0,-0.98479,2e-05,2.34718]
[1779995057970,36.8,73419.45,0.0,-0.98479,2e-05,2.34718]
[1779995057797,36.8,73419.92,0.0,-0.98478,2e-05,2.34858]
[1779995063538,36.81,73421.53,0.0,-0.98473,2e-05,2.35416]
[1779995066559,36.81,73418.33,0.0,-0.98478,2e-05,2.34775]
[1779995068469,36.81,73417.99,0.0,-0.98479,2e-05,2.34728]
[1779995068615,36.81,73417.99,0.0,-0.98479,2e-05,2.34728]
[1779995068724,36.81,73417.99,0.0,-0.98479,2e-05,2.34728]
[1779995068822,36.82,73418.17,0.0,-0.98478,2e-05,2.34801]
[1779995074616,36.82,73418.96,0.0,-0.98476,2e-05,2.34982]
[1779995079651,36.83,73419.13,0.0,-0.98475,2e-05,2.35171]
[1779995080568,36.83,73419.13,0.0,-0.98475,2e-05,2.35171]
[1779995080722,36.83,73419.13,0.0,-0.98475,2e-05,2.35171]
[1779995085875,36.83,73416.6,0.0,-0.98478,2e-05,2.34746]
[1779995085973,36.83,73416.6,0.0,-0.98478,2e-05,2.34746]
[1779995086086,36.83,73415.6,0.0,-0.98479,2e-05,2.34579]
[1779995086221,36.83,73415.6,0.0,-0.98479,2e-05,2.34579]
[1779995087707,36.83,73408.07,0.0,-0.98492,2e-05,2.32897]
[1779995089390,36.84,73406.85,0.0,-0.98494,2e-05,2.32654]
[1779995089469,36.84,73406.85,0.0,-0.98494,2e-05,2.32654]
[1779995089721,36.84,73406.74,0.0,-0.98494,2e-05,2.32663]
[1779995090728,36.84,73411.1,0.0,-0.98486,2e-05,2.33688]
[1779995091735,36.84,73414.36,0.0,-0.9848,2e-05,2.34464]
[1779995093860,36.84,73413.77,0.0,-0.98481,2e-05,2.34361]
[1779995093978,36.84,73413.77,0.0,-0.98481,2e-05,2.34361]
[1779995094756,36.84,73420.05,0.0,-0.9847,2e-05,2.3586]
[1779995095763,36.84,73423.37,0.0,-0.98464,2e-05,2.36651]
[1779995096423,36.84,73423.37,0.0,-0.98464,2e-05,2.36651]
[1779995096469,36.84,73423.37,0.0,-0.98464,2e-05,2.36651]
[1779995096588,36.84,73423.37,0.0,-0.98464,2e-05,2.36651]
[1779995096725,36.84,73423.37,0.0,-0.98464,2e-05,2.36651]
[1779995096770,36.84,73423.05,0.0,-0.98464,2e-05,2.36605]
[1779995099791,36.85,73433.95,0.0,-0.98445,2e-05,2.39204]
[1779995100798,36.85,73434.75,0.0,-0.98443,2e-05,2.39412]
[1779995102813,36.85,73438.25,0.0,-0.98437,2e-05,2.4027]
[1779995103819,36.85,73442.14,0.0,-0.9843,2e-05,2.41197]
[1779995105833,36.85,73449.93,0.0,-0.98416,2e-05,2.43058]
[1779995111875,36.85,73450.93,0.0,-0.98414,2e-05,2.43387]
[1779995113953,36.85,73451.24,0.0,-0.98413,2e-05,2.43475]
[1779995113973,36.85,73451.24,0.0,-0.98413,2e-05,2.43475]
[1779995114196,36.86,73451.53,0.0,-0.98412,2e-05,2.43558]
[1779995114222,36.86,73451.53,0.0,-0.98412,2e-05,2.43558]
[1779995114896,36.86,73451.21,0.0,-0.98413,2e-05,2.43497]
[1779995119931,36.86,73449.59,0.0,-0.98415,2e-05,2.4319]
[1779995124341,36.86,73450.61,0.0,-0.98413,2e-05,2.43489]
[1779995124473,36.86,73450.61,0.0,-0.98413,2e-05,2.43489]
[1779995130009,36.86,73456.77,0.0,-0.98401,2e-05,2.45026]
[1779995131010,36.86,73461.12,0.0,-0.98395,2e-05,2.45877]
[1779995133024,36.86,73462.3,0.0,-0.98392,2e-05,2.46179]
[1779995133181,36.86,73462.3,0.0,-0.98392,2e-05,2.46179]
[1779995133219,36.86,73462.3,0.0,-0.98392,2e-05,2.46179]
[1779995133277,36.86,73462.3,0.0,-0.98392,2e-05,2.46179]
[1779995133468,36.86,73462.3,0.0,-0.98392,2e-05,2.46179]
[1779995134031,36.86,73461.69,0.0,-0.98393,2e-05,2.46045]
[1779995139066,36.87,73461.54,0.0,-0.98393,2e-05,2.4606]
[1779995142087,36.87,73453.74,0.0,-0.98407,2e-05,2.44248]
[1779995143881,36.87,73453.84,0.0,-0.98407,2e-05,2.44282]
[1779995143933,36.87,73453.84,0.0,-0.98407,2e-05,2.44282]
[1779995143969,36.87,73453.84,0.0,-0.98407,2e-05,2.44282]
[1779995144101,36.87,73454.54,0.0,-0.98405,2e-05,2.4446]
[1779995146865,36.87,73454.91,0.0,-0.98404,2e-05,2.44585]
[1779995147122,36.87,73461.12,0.0,-0.98393,2e-05,2.46053]
[1779995148129,36.87,73464.86,0.0,-0.98386,2e-05,2.46961]
[1779995148744,36.87,73464.86,0.0,-0.98386,2e-05,2.46961]
[1779995148793,36.87,73464.86,0.0,-0.98386,2e-05,2.46961]
[1779995148968,36.87,73464.86,0.0,-0.98386,2e-05,2.46961]
[1779995149136,36.87,73464.81,0.0,-0.98387,2e-05,2.4695]
[1779995153164,36.87,73470.85,0.0,-0.98375,2e-05,2.48429]
[1779995154171,36.87,73474.29,0.0,-0.98369,2e-05,2.49256]
[1779995158703,36.87,73475.76,0.0,-0.98366,2e-05,2.49621]
[1779995158721,36.87,73475.76,0.0,-0.98366,2e-05,2.49621]
[1779995158775,36.87,73475.76,0.0,-0.98366,2e-05,2.49621]
[1779995158969,36.87,73475.76,0.0,-0.98366,2e-05,2.49621]
[1779995159037,36.87,73475.89,0.0,-0.98366,2e-05,2.49656]
[1779995164241,36.87,73474.06,0.0,-0.98369,2e-05,2.49242]
[1779995166873,36.87,73473.99,0.0,-0.98369,2e-05,2.4923]
[1779995166967,36.87,73473.99,0.0,-0.98369,2e-05,2.4923]
[1779995170584,36.88,73474.24,0.0,-0.98368,2e-05,2.49366]
[1779995170720,36.88,73474.24,0.0,-0.98368,2e-05,2.49366]
[1779995170734,36.88,73474.63,0.0,-0.98367,2e-05,2.49521]
[1779995176929,36.89,73473.33,0.0,-0.98367,2e-05,2.49518]
[1779995176968,36.89,73473.33,0.0,-0.98367,2e-05,2.49518]
[1779995183039,36.9,73474.01,0.0,-0.98363,2e-05,2.5005]
[1779995183085,36.9,73474.01,0.0,-0.98363,2e-05,2.5005]
[1779995183132,36.9,73474.09,0.0,-0.98363,2e-05,2.5013]
[1779995183219,36.9,73474.09,0.0,-0.98363,2e-05,2.5013]
[1779995189419,36.91,73474.36,0.0,-0.98359,2e-05,2.50618]
[1779995194454,36.92,73474.28,0.0,-0.98358,2e-05,2.50708]
[1779995197972,36.93,73474.93,0.0,-0.98356,2e-05,2.50985]
[1779995198219,36.93,73475.01,0.0,-0.98355,2e-05,2.51064]
[1779995201345,36.94,73475.01,0.0,-0.98354,2e-05,2.51244]
[1779995201471,36.94,73475.01,0.0,-0.98354,2e-05,2.51244]
[1779995201514,36.94,73475.01,0.0,-0.98353,2e-05,2.51304]
[1779995209372,36.94,73475.06,0.0,-0.98351,2e-05,2.51554]
[1779995209468,36.94,73475.06,0.0,-0.98351,2e-05,2.51554]
[1779995214594,36.96,73474.86,0.0,-0.98348,2e-05,2.52038]
[1779995220198,36.97,73472.81,0.0,-0.9835,2e-05,2.51722]
[1779995220219,36.97,73472.81,0.0,-0.9835,2e-05,2.51722]
[1779995220254,36.97,73472.55,0.0,-0.98351,2e-05,2.51661]
[1779995220468,36.97,73472.55,0.0,-0.98351,2e-05,2.51661]
[1779995220636,36.97,73472.42,0.0,-0.98351,2e-05,2.51632]
[1779995221646,36.97,73460.19,0.0,-0.98373,2e-05,2.48707]
[1779995222654,36.97,73454.01,0.0,-0.98384,2e-05,2.47245]
[1779995225929,36.97,73453.24,0.0,-0.98385,2e-05,2.47081]
[1779995225970,36.97,73453.24,0.0,-0.98385,2e-05,2.47081]
[1779995225979,36.97,73453.24,0.0,-0.98385,2e-05,2.47081]
[1779995226031,36.97,73453.41,0.0,-0.98385,2e-05,2.47131]
[1779995227965,36.97,73451.87,0.0,-0.98387,2e-05,2.46775]
[1779995230051,36.97,73449.29,0.0,-0.98392,2e-05,2.46184]
[1779995230056,36.97,73449.29,0.0,-0.98392,2e-05,2.46184]
[1779995230220,36.97,73449.29,0.0,-0.98392,2e-05,2.46184]
[1779995230062,36.97,73449.59,0.0,-0.98391,2e-05,2.46265]
[1779995230710,36.97,73449.22,0.0,-0.98392,2e-05,2.46188]
[1779995232724,36.97,73453.76,0.0,-0.98383,2e-05,2.47284]
[1779995236040,36.97,73453.8,0.0,-0.98383,2e-05,2.47311]
[1779995236213,36.97,73453.8,0.0,-0.98383,2e-05,2.47311]
[1779995236220,36.97,73453.8,0.0,-0.98383,2e-05,2.47311]
[1779995236069,36.97,73453.87,0.0,-0.98383,2e-05,2.47336]
[1779995236753,36.97,73453.65,0.0,-0.98383,2e-05,2.47292]
[1779995241810,36.97,73451.49,0.0,-0.98387,2e-05,2.46827]
[1779995243684,36.97,73449.92,0.0,-0.9839,2e-05,2.46465]
[1779995243722,36.97,73449.92,0.0,-0.9839,2e-05,2.46465]
[1779995243746,36.97,73449.92,0.0,-0.9839,2e-05,2.46465]
[1779995243969,36.97,73449.92,0.0,-0.9839,2e-05,2.46465]
[1779995244069,36.97,73450.23,0.0,-0.98389,2e-05,2.46548]
[1779995246246,36.97,73449.69,0.0,-0.9839,2e-05,2.46441]
[1779995251045,36.98,73451.16,0.0,-0.98387,2e-05,2.46829]
[1779995251219,36.98,73451.16,0.0,-0.98387,2e-05,2.46829]
[1779995251144,36.98,73452.97,0.0,-0.98385,2e-05,2.47076]
[1779995251406,36.98,73452.97,0.0,-0.98385,2e-05,2.47076]
[1779995251469,36.98,73452.97,0.0,-0.98385,2e-05,2.47076]
[1779995251880,36.98,73452.34,0.0,-0.98386,2e-05,2.46936]
[1779995257922,36.98,73452.04,0.0,-0.98386,2e-05,2.46921]
[1779995262957,36.98,73452.15,0.0,-0.98385,2e-05,2.46995]
[1779995266313,36.98,73451.39,0.0,-0.98387,2e-05,2.46844]
[1779995266324,36.98,73451.39,0.0,-0.98387,2e-05,2.46844]
[1779995266470,36.98,73451.39,0.0,-0.98387,2e-05,2.46844]
[1779995266985,36.98,73451.56,0.0,-0.98386,2e-05,2.46894]
[1779995270213,36.98,73452.03,0.0,-0.98385,2e-05,2.47025]
[1779995274035,36.98,73455.22,0.0,-0.98379,2e-05,2.47828]
[1779995274674,36.98,73455.22,0.0,-0.98379,2e-05,2.47828]
[1779995274720,36.98,73455.22,0.0,-0.98379,2e-05,2.47828]
[1779995274741,36.98,73455.22,0.0,-0.98379,2e-05,2.47828]
[1779995274969,36.98,73455.22,0.0,-0.98379,2e-05,2.47828]
[1779995275042,36.98,73457.82,0.0,-0.98374,2e-05,2.48455]
[1779995278063,36.98,73447.18,0.0,-0.98393,2e-05,2.45955]
[1779995278538,36.98,73447.18,0.0,-0.98393,2e-05,2.45955]
[1779995278595,36.98,73447.18,0.0,-0.98393,2e-05,2.45955]
[1779995278725,36.98,73447.18,0.0,-0.98393,2e-05,2.45955]
[1779995279070,36.98,73443.86,0.0,-0.98399,2e-05,2.45184]
[1779995284105,36.99,73444.11,0.0,-0.98398,2e-05,2.45364]
[1779995291101,36.99,73444.97,0.0,-0.98396,2e-05,2.45618]
[1779995291169,36.99,73444.97,0.0,-0.98396,2e-05,2.45618]
[1779995291218,36.99,73444.97,0.0,-0.98396,2e-05,2.45618]
[1779995291196,36.99,73445.1,0.0,-0.98395,2e-05,2.45686]
[1779995292163,36.99,73445.21,0.0,-0.98395,2e-05,2.45725]
[1779995296251,36.99,73445.7,0.0,-0.98394,2e-05,2.45878]
[1779995301226,37.0,73439.01,0.0,-0.98405,2e-05,2.44377]
[1779995301316,37.0,73439.01,0.0,-0.98405,2e-05,2.44377]
[1779995302233,37.0,73437.94,0.0,-0.98407,2e-05,2.44139]
[1779995303858,37.0,73438.13,0.0,-0.98406,2e-05,2.44199]
[1779995304602,37.0,73438.25,0.0,-0.98406,2e-05,2.44242]
[1779995305254,37.0,73438.04,0.0,-0.98406,2e-05,2.44208]
[1779995307280,37.0,73425.88,0.0,-0.98427,2e-05,2.41397]
[1779995308282,37.0,73416.73,0.0,-0.98443,2e-05,2.39291]
[1779995309289,37.0,73415.55,0.0,-0.98445,2e-05,2.39039]
[1779995310296,37.0,73416.5,0.0,-0.98443,2e-05,2.39281]
[1779995314532,37.0,73414.81,0.0,-0.98447,2e-05,2.38775]
[1779995314720,37.0,73414.81,0.0,-0.98447,2e-05,2.38775]
[1779995320369,37.01,73418.75,0.0,-0.98439,2e-05,2.39865]
[1779995323311,37.01,73419.13,0.0,-0.98438,2e-05,2.39974]
[1779995323468,37.01,73419.29,0.0,-0.98437,2e-05,2.40032]
[1779995326324,37.01,73419.41,0.0,-0.98437,2e-05,2.40101]
[1779995326470,37.01,73420.36,0.0,-0.98435,2e-05,2.40342]
[1779995326571,37.01,73420.63,0.0,-0.98434,2e-05,2.40425]
[1779995329935,37.01,73419.52,0.0,-0.98436,2e-05,2.40208]
[1779995329967,37.01,73419.52,0.0,-0.98436,2e-05,2.40208]
[1779995330439,37.02,73423.37,0.0,-0.98429,2e-05,2.41141]
[1779995332454,37.02,73426.63,0.0,-0.98423,2e-05,2.41935]
[1779995334053,37.02,73426.63,0.0,-0.98423,2e-05,2.41935]
[1779995334117,37.02,73426.63,0.0,-0.98423,2e-05,2.41935]
[1779995334219,37.02,73426.63,0.0,-0.98423,2e-05,2.41935]
[1779995334264,37.02,73430.08,0.0,-0.98417,2e-05,2.42757]
[1779995336482,37.02,73432.74,0.0,-0.98412,2e-05,2.43424]
[1779995341517,37.02,73431.35,0.0,-0.98414,2e-05,2.43173]
[1779995345939,37.02,73430.79,0.0,-0.98414,2e-05,2.43087]
[1779995345969,37.02,73430.79,0.0,-0.98414,2e-05,2.43087]
[1779995346000,37.02,73430.79,0.0,-0.98414,2e-05,2.43087]
[1779995346221,37.02,73430.79,0.0,-0.98414,2e-05,2.43087]
[1779995346270,37.02,73430.85,0.0,-0.98414,2e-05,2.43116]
[1779995351587,37.03,73431.56,0.0,-0.98412,2e-05,2.43373]
[1779995354320,37.03,73431.39,0.0,-0.98412,2e-05,2.43348]
[1779995354467,37.03,73431.15,0.0,-0.98413,2e-05,2.43308]
[1779995359901,37.03,73431.17,0.0,-0.98412,2e-05,2.43389]
[1779995359968,37.03,73431.17,0.0,-0.98412,2e-05,2.43389]
[1779995359996,37.03,73431.17,0.0,-0.98412,2e-05,2.43389]
[1779995360218,37.03,73431.17,0.0,-0.98412,2e-05,2.43389]
[1779995360225,37.03,73428.75,0.0,-0.98416,2e-05,2.42839]
[1779995360650,37.03,73424.91,0.0,-0.98423,2e-05,2.41961]
[1779995365686,37.03,73427.23,0.0,-0.98418,2e-05,2.4259]
[1779995370100,37.03,73426.23,0.0,-0.98419,2e-05,2.42408]
[1779995370211,37.03,73426.23,0.0,-0.98419,2e-05,2.42408]
[1779995370222,37.03,73426.23,0.0,-0.98419,2e-05,2.42408]
[1779995370305,37.04,73422.96,0.0,-0.98425,2e-05,2.41664]
[1779995375759,37.04,73422.69,0.0,-0.98426,2e-05,2.41525]
[1779995379992,37.04,73423.33,0.0,-0.98424,2e-05,2.41729]
[1779995380112,37.04,73423.33,0.0,-0.98424,2e-05,2.41729]
[1779995380218,37.04,73423.33,0.0,-0.98424,2e-05,2.41729]
[1779995380319,37.04,73424.04,0.0,-0.98423,2e-05,2.41912]
[1779995385829,37.04,73425.25,0.0,-0.9842,2e-05,2.42298]
[1779995389576,37.05,73423.95,0.0,-0.98422,2e-05,2.42047]
[1779995389629,37.05,73423.95,0.0,-0.98422,2e-05,2.42047]
[1779995389731,37.05,73423.95,0.0,-0.98422,2e-05,2.42047]
[1779995389857,37.05,73423.54,0.0,-0.98422,2e-05,2.41969]
[1779995394713,37.05,73422.8,0.0,-0.98423,2e-05,2.41867]
[1779995394728,37.05,73422.8,0.0,-0.98423,2e-05,2.41867]
[1779995394893,37.05,73416.6,0.0,-0.98434,2e-05,2.40445]
[1779995396907,37.05,73413.95,0.0,-0.98438,2e-05,2.39872]
[1779995397937,37.05,73410.03,0.0,-0.98445,2e-05,2.38988]
[1779995399226,37.05,73389.75,0.0,-0.98479,2e-05,2.34371]
[1779995399939,37.05,73391.18,0.0,-0.98477,2e-05,2.34726]
[1779995400946,37.05,73393.75,0.0,-0.98472,2e-05,2.3534]
[1779995402057,37.06,73401.4,0.0,-0.98459,2e-05,2.37116]
[1779995402960,37.06,73403.55,0.0,-0.98455,2e-05,2.37635]
[1779995405913,37.06,73402.44,0.0,-0.98456,2e-05,2.37429]
[1779995405967,37.06,73402.44,0.0,-0.98456,2e-05,2.37429]
[1779995406724,37.06,73401.98,0.0,-0.98457,2e-05,2.37348]
[1779995406981,37.06,73401.98,0.0,-0.98457,2e-05,2.37348]
[1779995406988,37.06,73400.73,0.0,-0.98459,2e-05,2.37087]
[1779995412024,37.06,73402.21,0.0,-0.98455,2e-05,2.37551]
[1779995414218,37.06,73404.03,0.0,-0.98452,2e-05,2.37993]
[1779995416052,37.07,73401.52,0.0,-0.98456,2e-05,2.37485]
[1779995418066,37.07,73398.01,0.0,-0.98462,2e-05,2.36729]
[1779995419890,37.07,73396.45,0.0,-0.98464,2e-05,2.36397]
[1779995419970,37.07,73396.45,0.0,-0.98464,2e-05,2.36397]
[1779995420210,37.07,73396.45,0.0,-0.98464,2e-05,2.36397]
[1779995420217,37.07,73396.45,0.0,-0.98464,2e-05,2.36397]
[1779995420306,37.07,73395.01,0.0,-0.98466,2e-05,2.36093]
[1779995423854,37.07,73393.41,0.0,-0.98468,2e-05,2.35804]
[1779995423907,37.07,73393.41,0.0,-0.98468,2e-05,2.35804]
[1779995423967,37.07,73393.41,0.0,-0.98468,2e-05,2.35804]
[1779995424108,37.07,73392.91,0.0,-0.98469,2e-05,2.35716]
[1779995426123,37.08,73390.72,0.0,-0.98472,2e-05,2.3527]
[1779995430066,37.08,73390.72,0.0,-0.98472,2e-05,2.35351]
[1779995430132,37.08,73390.72,0.0,-0.98472,2e-05,2.35351]
[1779995430220,37.08,73390.72,0.0,-0.98472,2e-05,2.35351]
[1779995430234,37.08,73390.22,0.0,-0.98472,2e-05,2.35264]
[1779995436193,37.08,73392.24,0.0,-0.98469,2e-05,2.357]
[1779995439214,37.09,73380.78,0.0,-0.98488,2e-05,2.33177]
[1779995440221,37.09,73373.17,0.0,-0.985,2e-05,2.31492]
[1779995441229,37.09,73374.99,0.0,-0.98497,2e-05,2.31935]
[1779995443242,37.09,73376.75,0.0,-0.98494,2e-05,2.32395]
[1779995443812,37.09,73376.75,0.0,-0.98494,2e-05,2.32395]
[1779995443974,37.09,73376.75,0.0,-0.98494,2e-05,2.32395]
[1779995444432,37.09,73376.75,0.0,-0.98494,2e-05,2.32395]
[1779995444436,37.09,73376.52,0.0,-0.98494,2e-05,2.32375]
[1779995444467,37.09,73376.52,0.0,-0.98494,2e-05,2.32375]
[1779995449284,37.1,73374.64,0.0,-0.98496,2e-05,2.32109]
[1779995451622,37.1,73374.03,0.0,-0.98496,2e-05,2.32035]
[1779995453588,37.1,73374.08,0.0,-0.98496,2e-05,2.3211]
[1779995453718,37.1,73374.08,0.0,-0.98496,2e-05,2.3211]
[1779995459356,37.11,73374.11,0.0,-0.98494,2e-05,2.32307]
[1779995461834,37.11,73374.11,0.0,-0.98494,2e-05,2.32371]
[1779995461969,37.11,73374.11,0.0,-0.98494,2e-05,2.32371]
[1779995467410,37.12,73374.18,0.0,-0.98492,2e-05,2.32576]
[1779995467804,37.12,73374.18,0.0,-0.98492,2e-05,2.32576]
[1779995468002,37.12,73374.18,0.0,-0.98492,2e-05,2.32576]
[1779995468417,37.12,73366.67,0.0,-0.98504,2e-05,2.3092]
[1779995469424,37.12,73359.8,0.0,-0.98516,2e-05,2.29416]
[1779995470431,37.12,73360.76,0.0,-0.98514,2e-05,2.29664]
[1779995476473,37.13,73356.71,0.0,-0.98519,2e-05,2.28978]
[1779995477480,37.13,73350.11,0.0,-0.98529,2e-05,2.27548]
[1779995478487,37.13,73347.86,0.0,-0.98533,2e-05,2.27087]
[1779995479494,37.13,73350.5,0.0,-0.98528,2e-05,2.27711]
[1779995480501,37.13,73352.87,0.0,-0.98524,2e-05,2.28277]
[1779995483490,37.13,73352.46,0.0,-0.98524,2e-05,2.28226]
[1779995483720,37.13,73352.15,0.0,-0.98525,2e-05,2.28196]
[1779995490231,37.14,73353.45,0.0,-0.9852,2e-05,2.28754]
[1779995490631,37.15,73353.28,0.0,-0.9852,2e-05,2.28754]
[1779995490718,37.15,73353.28,0.0,-0.9852,2e-05,2.28754]
[1779995495401,37.15,73352.57,0.0,-0.98522,2e-05,2.28564]
[1779995495467,37.15,73352.57,0.0,-0.98522,2e-05,2.28564]
[1779995496249,37.15,73352.35,0.0,-0.98522,2e-05,2.28552]
[1779995496619,37.15,73355.01,0.0,-0.98517,2e-05,2.29219]
[1779995497626,37.16,73352.6,0.0,-0.9852,2e-05,2.28719]
[1779995499894,37.16,73351.65,0.0,-0.98522,2e-05,2.28544]
[1779995499971,37.16,73351.65,0.0,-0.98521,2e-05,2.28581]
[1779995500651,37.16,73353.65,0.0,-0.98518,2e-05,2.29063]
[1779995506227,37.16,73353.09,0.0,-0.98518,2e-05,2.29083]
[1779995507970,37.17,73352.31,0.0,-0.98518,2e-05,2.28981]
[1779995513229,37.17,73352.1,0.0,-0.98517,2e-05,2.29113]
[1779995513969,37.17,73352.26,0.0,-0.98517,2e-05,2.29185]
[1779995514066,37.17,73352.4,0.0,-0.98516,2e-05,2.29252]
[1779995515627,37.18,73352.71,0.0,-0.98516,2e-05,2.29356]
[1779995515731,37.18,73352.71,0.0,-0.98516,2e-05,2.29356]
[1779995515792,37.18,73361.91,0.0,-0.985,2e-05,2.31447]
[1779995516783,37.18,73373.97,0.0,-0.9848,2e-05,2.34195]
[1779995517790,37.18,73372.45,0.0,-0.98482,2e-05,2.33879]
[1779995519560,37.18,73373.46,0.0,-0.9848,2e-05,2.34135]
[1779995524842,37.19,73372.12,0.0,-0.98481,2e-05,2.33996]
[1779995527099,37.19,73371.85,0.0,-0.98481,2e-05,2.33962]
[1779995527219,37.19,73371.85,0.0,-0.98481,2e-05,2.33962]
[1779995528866,37.19,73371.31,0.0,-0.98482,2e-05,2.33895]
[1779995528969,37.19,73371.31,0.0,-0.98482,2e-05,2.33895]
[1779995529070,37.19,73371.34,0.0,-0.98482,2e-05,2.33929]
[1779995534912,37.19,73375.15,0.0,-0.98474,2e-05,2.34953]
[1779995539947,37.2,73377.14,0.0,-0.9847,2e-05,2.3553]
[1779995542101,37.2,73377.24,0.0,-0.98469,2e-05,2.35577]
[1779995542222,37.2,73377.24,0.0,-0.98469,2e-05,2.35577]
[1779995548009,37.21,73377.2,0.0,-0.98468,2e-05,2.35737]
[1779995549909,37.21,73376.74,0.0,-0.98469,2e-05,2.35656]
[1779995549976,37.21,73376.74,0.0,-0.98469,2e-05,2.35656]
[1779995550286,37.21,73376.74,0.0,-0.98469,2e-05,2.35656]
[1779995550469,37.21,73376.74,0.0,-0.98469,2e-05,2.35656]
[1779995550537,37.21,73376.93,0.0,-0.98468,2e-05,2.35723]
[1779995554144,37.21,73376.71,0.0,-0.98469,2e-05,2.35536]
[1779995560188,37.21,73377.52,0.0,-0.98467,2e-05,2.35889]
[1779995560220,37.21,73377.52,0.0,-0.98467,2e-05,2.35889]
[1779995567137,37.22,73377.28,0.0,-0.98466,2e-05,2.36025]
[1779995572172,37.22,73376.65,0.0,-0.98466,2e-05,2.36002]
[1779995574763,37.23,73376.5,0.0,-0.98466,2e-05,2.36016]
[1779995574968,37.23,73376.5,0.0,-0.98466,2e-05,2.36016]
[1779995575005,37.23,73376.5,0.0,-0.98466,2e-05,2.36016]
[1779995575220,37.23,73376.5,0.0,-0.98466,2e-05,2.36016]
[1779995575230,37.23,73376.77,0.0,-0.98465,2e-05,2.36102]
[1779995581235,37.23,73378.79,0.0,-0.9846,2e-05,2.36706]
[1779995581615,37.23,73378.79,0.0,-0.9846,2e-05,2.36706]
[1779995581724,37.23,73378.79,0.0,-0.9846,2e-05,2.36706]
[1779995585955,37.23,73378.03,0.0,-0.98461,2e-05,2.36627]
[1779995589542,37.24,73374.86,0.0,-0.98466,2e-05,2.35976]
[1779995589291,37.24,73371.25,0.0,-0.98472,2e-05,2.35181]
[1779995589720,37.24,73371.25,0.0,-0.98472,2e-05,2.35181]
[1779995590191,37.24,73371.25,0.0,-0.98472,2e-05,2.35181]
[1779995590217,37.24,73371.25,0.0,-0.98472,2e-05,2.35181]
[1779995590298,37.24,73370.96,0.0,-0.98472,2e-05,2.35141]
[1779995595333,37.24,73369.19,0.0,-0.98474,2e-05,2.3487]
[1779995599142,37.25,73369.1,0.0,-0.98474,2e-05,2.34928]
[1779995599220,37.25,73369.1,0.0,-0.98474,2e-05,2.34928]
[1779995600599,37.26,73363.56,0.0,-0.98481,2e-05,2.33958]
[1779995602619,37.26,73361.47,0.0,-0.98482,2e-05,2.33757]
[1779995602720,37.27,73361.75,0.0,-0.9848,2e-05,2.34095]
[1779995608424,37.33,73359.61,0.0,-0.98472,2e-05,2.3516]
[1779995609431,37.33,73353.43,0.0,-0.9848,2e-05,2.34011]
[1779995611446,37.34,73350.9,0.0,-0.98485,2e-05,2.33311]
[1779995612880,37.34,73351.07,0.0,-0.98485,2e-05,2.33377]
[1779995612974,37.34,73351.07,0.0,-0.98485,2e-05,2.33377]
[1779995614959,37.34,73350.34,0.0,-0.98486,2e-05,2.33268]
[1779995614968,37.34,73350.34,0.0,-0.98486,2e-05,2.33268]
[1779995615474,37.34,73350.92,0.0,-0.98484,2e-05,2.33427]
[1779995620514,37.34,73349.53,0.0,-0.98486,2e-05,2.33252]
[1779995625549,37.35,73349.98,0.0,-0.98484,2e-05,2.3349]
[1779995630584,37.35,73349.8,0.0,-0.98483,2e-05,2.33586]
[1779995630819,37.35,73349.8,0.0,-0.98483,2e-05,2.33586]
[1779995630969,37.35,73349.8,0.0,-0.98483,2e-05,2.33586]
[1779995636323,37.36,73349.03,0.0,-0.98483,2e-05,2.33549]
[1779995639536,37.36,73349.25,0.0,-0.98482,2e-05,2.33679]
[1779995639720,37.36,73349.17,0.0,-0.98482,2e-05,2.33688]
[1779995640053,37.36,73349.17,0.0,-0.98482,2e-05,2.33688]
[1779995640222,37.36,73349.17,0.0,-0.98482,2e-05,2.33688]
[1779995640655,37.36,73348.87,0.0,-0.98483,2e-05,2.33647]
[1779995644336,37.36,73349.37,0.0,-0.98481,2e-05,2.33812]
[1779995644471,37.36,73349.37,0.0,-0.98481,2e-05,2.33812]
[1779995649344,37.37,73348.76,0.0,-0.98481,2e-05,2.33832]
[1779995649470,37.37,73348.76,0.0,-0.98481,2e-05,2.33832]
[1779995649541,37.37,73355.16,0.0,-0.9847,2e-05,2.35301]
[1779995649752,37.37,73355.16,0.0,-0.9847,2e-05,2.35301]
[1779995649971,37.37,73355.16,0.0,-0.9847,2e-05,2.35301]
[1779995650013,37.37,73357.16,0.0,-0.98467,2e-05,2.35777]
[1779995655462,37.37,73357.94,0.0,-0.98465,2e-05,2.36045]
[1779995655473,37.37,73357.94,0.0,-0.98465,2e-05,2.36045]
[1779995660796,37.38,73359.74,0.0,-0.98461,2e-05,2.36604]
[1779995664665,37.38,73360.39,0.0,-0.98459,2e-05,2.36794]
[1779995664721,37.38,73360.59,0.0,-0.98459,2e-05,2.3686]
[1779995665069,37.38,73360.59,0.0,-0.98459,2e-05,2.3686]
[1779995665219,37.38,73360.59,0.0,-0.98459,2e-05,2.3686]
[1779995665321,37.38,73361.34,0.0,-0.98457,2e-05,2.37051]
[1779995669716,37.38,73360.79,0.0,-0.98458,2e-05,2.37008]
[1779995673086,37.39,73361.25,0.0,-0.98456,2e-05,2.37154]
[1779995673218,37.39,73361.25,0.0,-0.98456,2e-05,2.37154]
[1779995678923,37.39,73362.08,0.0,-0.98455,2e-05,2.37322]
[1779995684281,37.39,73361.3,0.0,-0.98456,2e-05,2.37206]
[1779995687941,37.4,73362.86,0.0,-0.98452,2e-05,2.37665]
[1779995687971,37.4,73362.86,0.0,-0.98452,2e-05,2.37665]
[1779995688461,37.4,73362.86,0.0,-0.98452,2e-05,2.37665]
[1779995688468,37.4,73362.86,0.0,-0.98452,2e-05,2.37665]
[1779995688495,37.4,73363.44,0.0,-0.98451,2e-05,2.37817]
[1779995693021,37.4,73367.59,0.0,-0.98443,2e-05,2.38863]
[1779995693854,37.4,73367.59,0.0,-0.98443,2e-05,2.38863]
[1779995693969,37.4,73367.59,0.0,-0.98443,2e-05,2.38863]
[1779995694070,37.4,73372.77,0.0,-0.98434,2e-05,2.40067]
[1779995698056,37.4,73374.81,0.0,-0.9843,2e-05,2.40598]
[1779995703060,37.41,73372.26,0.0,-0.98434,2e-05,2.40074]
[1779995707422,37.41,73371.05,0.0,-0.98436,2e-05,2.39859]
[1779995707468,37.41,73371.05,0.0,-0.98436,2e-05,2.39859]
[1779995708430,37.41,73371.01,0.0,-0.98436,2e-05,2.39866]
[1779995708468,37.41,73371.01,0.0,-0.98436,2e-05,2.39866]
[1779995708568,37.41,73371.01,0.0,-0.98436,2e-05,2.39882]
[1779995713083,37.41,73372.14,0.0,-0.98433,2e-05,2.40203]
[1779995718196,37.41,73370.95,0.0,-0.98435,2e-05,2.4002]
[1779995723231,37.42,73370.9,0.0,-0.98434,2e-05,2.40083]
[1779995725984,37.42,73371.14,0.0,-0.98434,2e-05,2.40168]
[1779995729742,37.42,73371.61,0.0,-0.98432,2e-05,2.40318]
[1779995731001,37.42,73371.66,0.0,-0.98432,2e-05,2.40358]
[1779995732294,37.42,73361.63,0.0,-0.9845,2e-05,2.37905]
[1779995733301,37.42,73344.55,0.0,-0.98479,2e-05,2.34058]
[1779995734307,37.42,73342.03,0.0,-0.98483,2e-05,2.33516]
[1779995735319,37.42,73330.44,0.0,-0.98502,2e-05,2.30951]
[1779995736336,37.42,73324.77,0.0,-0.98511,2e-05,2.29722]
[1779995737341,37.42,73331.81,0.0,-0.98499,2e-05,2.31318]
[1779995738348,37.43,73335.45,0.0,-0.98493,2e-05,2.3216]
[1779995743384,37.43,73334.09,0.0,-0.98494,2e-05,2.31997]
[1779995744321,37.43,73334.09,0.0,-0.98494,2e-05,2.31997]
[1779995744467,37.43,73334.09,0.0,-0.98494,2e-05,2.31997]
[1779995749593,37.44,73335.17,0.0,-0.98491,2e-05,2.32431]
[1779995749723,37.44,73335.17,0.0,-0.98491,2e-05,2.32431]
[1779995749687,37.44,73335.28,0.0,-0.98491,2e-05,2.32483]
[1779995753457,37.44,73339.11,0.0,-0.98483,2e-05,2.3345]
[1779995758550,37.45,73339.8,0.0,-0.98482,2e-05,2.33707]
[1779995758721,37.45,73339.8,0.0,-0.98482,2e-05,2.33707]
[1779995761513,37.45,73348.05,0.0,-0.98467,2e-05,2.35666]
[1779995762521,37.45,73348.54,0.0,-0.98466,2e-05,2.35798]
[1779995763004,37.45,73348.54,0.0,-0.98466,2e-05,2.35798]
[1779995763232,37.45,73348.54,0.0,-0.98466,2e-05,2.35798]
[1779995763312,37.45,73348.54,0.0,-0.98466,2e-05,2.35798]
[1779995763471,37.45,73348.54,0.0,-0.98466,2e-05,2.35798]
[1779995763529,37.45,73348.48,0.0,-0.98466,2e-05,2.35806]
[1779995764536,37.45,73351.66,0.0,-0.9846,2e-05,2.36548]
[1779995768564,37.45,73356.89,0.0,-0.98451,2e-05,2.37817]
[1779995771142,37.45,73357.73,0.0,-0.98449,2e-05,2.38044]
[1779995771219,37.45,73357.73,0.0,-0.98449,2e-05,2.38044]
[1779995775901,37.46,73357.88,0.0,-0.98448,2e-05,2.38168]
[1779995775970,37.46,73357.88,0.0,-0.98448,2e-05,2.38168]
[1779995776620,37.46,73357.05,0.0,-0.98449,2e-05,2.37997]
[1779995779821,37.46,73357.23,0.0,-0.98449,2e-05,2.38093]
[1779995779968,37.46,73357.23,0.0,-0.98449,2e-05,2.38093]
[1779995781656,37.46,73352.06,0.0,-0.98457,2e-05,2.36955]
[1779995785986,37.46,73350.28,0.0,-0.9846,2e-05,2.36632]
[1779995786005,37.46,73350.28,0.0,-0.9846,2e-05,2.36632]
[1779995786220,37.46,73350.28,0.0,-0.9846,2e-05,2.36632]
[1779995786691,37.46,73350.23,0.0,-0.9846,2e-05,2.36641]
[1779995791726,37.47,73351.42,0.0,-0.98458,2e-05,2.36827]
[1779995794867,37.47,73350.12,0.0,-0.9846,2e-05,2.36594]
[1779995794969,37.47,73350.12,0.0,-0.9846,2e-05,2.36594]
[1779995795589,37.47,73350.12,0.0,-0.9846,2e-05,2.36594]
[1779995795720,37.47,73350.12,0.0,-0.9846,2e-05,2.36594]
[1779995795754,37.47,73352.82,0.0,-0.98455,2e-05,2.37227]
[1779995797337,37.47,73353.62,0.0,-0.98453,2e-05,2.3743]
[1779995800878,37.47,73354.52,0.0,-0.98451,2e-05,2.37713]
[1779995800969,37.47,73354.52,0.0,-0.98451,2e-05,2.37713]
[1779995803816,37.48,73364.86,0.0,-0.98433,2e-05,2.40131]
[1779995805829,37.48,73366.94,0.0,-0.98429,2e-05,2.40641]
[1779995810338,37.48,73366.39,0.0,-0.9843,2e-05,2.40558]
[1779995810468,37.48,73366.39,0.0,-0.9843,2e-05,2.40558]
[1779995811095,37.48,73366.34,0.0,-0.9843,2e-05,2.40576]
[1779995811218,37.48,73366.34,0.0,-0.9843,2e-05,2.40576]
[1779995811828,37.48,73366.34,0.0,-0.9843,2e-05,2.40591]
[1779995816907,37.48,73366.71,0.0,-0.98428,2e-05,2.40762]
[1779995819359,37.48,73366.95,0.0,-0.98428,2e-05,2.40817]
[1779995819470,37.48,73366.95,0.0,-0.98428,2e-05,2.40817]
[1779995820030,37.48,73366.82,0.0,-0.98428,2e-05,2.40816]
[1779995820219,37.48,73366.82,0.0,-0.98428,2e-05,2.40816]
[1779995820320,37.48,73366.73,0.0,-0.98428,2e-05,2.4081]
[1779995823957,37.49,73378.03,0.0,-0.98408,2e-05,2.43471]
[1779995825600,37.49,73378.03,0.0,-0.98408,2e-05,2.43471]
[1779995825724,37.49,73378.03,0.0,-0.98408,2e-05,2.43471]
[1779995825809,37.49,73384.13,0.0,-0.98397,2e-05,2.44896]
[1779995827758,37.49,73384.51,0.0,-0.98397,2e-05,2.44992]
[1779995827777,37.49,73384.39,0.0,-0.98397,2e-05,2.44971]
[1779995827969,37.49,73384.39,0.0,-0.98397,2e-05,2.44971]
[1779995833021,37.49,73384.61,0.0,-0.98396,2e-05,2.45068]
[1779995835036,37.49,73381.4,0.0,-0.98402,2e-05,2.44329]
[1779995836044,37.49,73364.74,0.0,-0.9843,2e-05,2.40501]
[1779995837462,37.49,73364.74,0.0,-0.9843,2e-05,2.40501]
[1779995837471,37.49,73364.74,0.0,-0.9843,2e-05,2.40501]
[1779995837559,37.49,73364.96,0.0,-0.9843,2e-05,2.40566]
[1779995838408,37.49,73364.96,0.0,-0.9843,2e-05,2.40566]
[1779995838470,37.49,73364.96,0.0,-0.9843,2e-05,2.40566]
[1779995838568,37.49,73365.14,0.0,-0.98429,2e-05,2.40622]
[1779995843704,37.49,73364.15,0.0,-0.98431,2e-05,2.40455]
[1779995843727,37.49,73364.15,0.0,-0.98431,2e-05,2.40455]
[1779995849146,37.49,73364.0,0.0,-0.9843,2e-05,2.40497]
[1779995854174,37.5,73364.59,0.0,-0.9843,2e-05,2.40552]
[1779995856190,37.5,73358.67,0.0,-0.9844,2e-05,2.39228]
[1779995857197,37.5,73353.74,0.0,-0.98448,2e-05,2.38123]
[1779995858616,37.5,73353.74,0.0,-0.98448,2e-05,2.38123]
[1779995858724,37.5,73353.74,0.0,-0.98448,2e-05,2.38123]
[1779995858817,37.5,73356.8,0.0,-0.98443,2e-05,2.38839]
[1779995859450,37.5,73356.8,0.0,-0.98443,2e-05,2.38839]
[1779995859472,37.5,73356.8,0.0,-0.98443,2e-05,2.38839]
[1779995859473,37.5,73357.83,0.0,-0.98441,2e-05,2.39093]
[1779995863858,37.5,73358.52,0.0,-0.98439,2e-05,2.39304]
[1779995863968,37.5,73358.58,0.0,-0.98439,2e-05,2.39335]
[1779995868908,37.51,73358.17,0.0,-0.98439,2e-05,2.39312]
[1779995868991,37.51,73358.65,0.0,-0.98438,2e-05,2.3944]
[1779995869492,37.51,73358.65,0.0,-0.98438,2e-05,2.3944]
[1779995869721,37.51,73358.65,0.0,-0.98438,2e-05,2.3944]
[1779995869782,37.51,73355.57,0.0,-0.98443,2e-05,2.38754]
[1779995870677,37.51,73355.57,0.0,-0.98443,2e-05,2.38754]
[1779995870722,37.51,73355.57,0.0,-0.98443,2e-05,2.38754]
[1779995870822,37.51,73354.23,0.0,-0.98445,2e-05,2.38468]
[1779995871553,37.51,73354.23,0.0,-0.98445,2e-05,2.38468]
[1779995871719,37.51,73354.23,0.0,-0.98445,2e-05,2.38468]
[1779995877276,37.51,73355.1,0.0,-0.98443,2e-05,2.38779]
[1779995881947,37.51,73352.58,0.0,-0.98447,2e-05,2.38299]
[1779995881971,37.51,73352.58,0.0,-0.98447,2e-05,2.38299]
[1779995882961,37.52,73351.64,0.0,-0.98448,2e-05,2.38105]
[1779995882973,37.52,73351.64,0.0,-0.98448,2e-05,2.38105]
[1779995883380,37.52,73352.31,0.0,-0.98447,2e-05,2.38278]
[1779995886253,37.52,73352.98,0.0,-0.98445,2e-05,2.38469]
[1779995886468,37.52,73352.98,0.0,-0.98445,2e-05,2.38469]
[1779995891734,37.52,73353.09,0.0,-0.98444,2e-05,2.38591]
[1779995891748,37.52,73352.48,0.0,-0.98445,2e-05,2.38471]
[1779995891969,37.52,73352.48,0.0,-0.98445,2e-05,2.38471]
[1779995895773,37.52,73353.32,0.0,-0.98443,2e-05,2.38719]
[1779995895974,37.52,73355.1,0.0,-0.9844,2e-05,2.39144]
[1779995902822,37.53,73356.34,0.0,-0.98437,2e-05,2.39514]
[1779995902968,37.53,73356.34,0.0,-0.98437,2e-05,2.39548]
[1779995904086,37.53,73357.91,0.0,-0.98434,2e-05,2.39924]
[1779995904220,37.53,73357.91,0.0,-0.98434,2e-05,2.39924]
[1779995904820,37.53,73357.91,0.0,-0.98434,2e-05,2.39941]
[1779995908905,37.53,73357.65,0.0,-0.98434,2e-05,2.3993]
[1779995908968,37.53,73358.13,0.0,-0.98433,2e-05,2.40056]
[1779995914598,37.53,73360.21,0.0,-0.9843,2e-05,2.40439]
[1779995918222,37.54,73360.79,0.0,-0.98429,2e-05,2.40618]
[1779995918468,37.54,73360.79,0.0,-0.98429,2e-05,2.40618]
[1779995918625,37.54,73360.76,0.0,-0.98429,2e-05,2.40626]
[1779995923664,37.54,73360.57,0.0,-0.98429,2e-05,2.40658]
[1779995928926,37.54,73360.77,0.0,-0.98428,2e-05,2.40733]
[1779995929470,37.54,73361.02,0.0,-0.98427,2e-05,2.40835]
[1779995930718,37.54,73369.75,0.0,-0.98412,2e-05,2.42872]
[1779995931483,37.54,73369.75,0.0,-0.98412,2e-05,2.42872]
[1779995931720,37.54,73369.75,0.0,-0.98412,2e-05,2.42872]
[1779995931725,37.54,73370.03,0.0,-0.98411,2e-05,2.42948]
[1779995934293,37.54,73369.24,0.0,-0.98413,2e-05,2.42788]
[1779995934472,37.54,73369.24,0.0,-0.98413,2e-05,2.42788]
[1779995938418,37.54,73367.57,0.0,-0.98415,2e-05,2.42451]
[1779995939791,37.55,73367.17,0.0,-0.98416,2e-05,2.42371]
[1779995939969,37.55,73367.17,0.0,-0.98416,2e-05,2.42371]
[1779995939892,37.55,73367.28,0.0,-0.98415,2e-05,2.42408]
[1779995942446,37.55,73370.07,0.0,-0.9841,2e-05,2.43076]
[1779995942469,37.55,73370.07,0.0,-0.9841,2e-05,2.43076]
[1779995947837,37.55,73369.87,0.0,-0.9841,2e-05,2.43096]
[1779995952913,37.55,73369.76,0.0,-0.9841,2e-05,2.43114]
[1779995957476,37.55,73371.57,0.0,-0.98407,2e-05,2.43584]
[1779995957720,37.55,73371.57,0.0,-0.98407,2e-05,2.43584]
[1779995958001,37.55,73371.57,0.0,-0.98407,2e-05,2.43584]
[1779995957907,37.55,73370.08,0.0,-0.98409,2e-05,2.43249]
[1779995958219,37.55,73370.08,0.0,-0.98409,2e-05,2.43249]
[1779995961501,37.55,73367.86,0.0,-0.98413,2e-05,2.42766]
[1779995961718,37.55,73367.86,0.0,-0.98413,2e-05,2.42766]
[1779995961750,37.55,73367.86,0.0,-0.98413,2e-05,2.42766]
[1779995961969,37.55,73367.86,0.0,-0.98413,2e-05,2.42766]
[1779995961935,37.55,73367.21,0.0,-0.98414,2e-05,2.42627]
[1779995963950,37.55,73371.82,0.0,-0.98406,2e-05,2.43713]
[1779995967758,37.56,73372.62,0.0,-0.98404,2e-05,2.43926]
[1779995967909,37.56,73372.62,0.0,-0.98404,2e-05,2.43926]
[1779995967971,37.56,73372.62,0.0,-0.98404,2e-05,2.43926]
[1779995967978,37.56,73373.05,0.0,-0.98403,2e-05,2.44034]
[1779995973014,37.56,73373.07,0.0,-0.98404,2e-05,2.43891]
[1779995978049,37.56,73375.49,0.0,-0.98399,2e-05,2.44495]
[1779995979140,37.56,73375.49,0.0,-0.98399,2e-05,2.44495]
[1779995979219,37.56,73375.49,0.0,-0.98399,2e-05,2.44495]
[1779995979589,37.56,73375.49,0.0,-0.98399,2e-05,2.44495]
[1779995979720,37.56,73375.49,0.0,-0.98399,2e-05,2.44495]
[1779995979822,37.56,73375.49,0.0,-0.98399,2e-05,2.44511]
[1779995982076,37.56,73379.86,0.0,-0.98392,2e-05,2.45541]
[1779995983084,37.56,73386.02,0.0,-0.98381,2e-05,2.46992]
[1779995985052,37.56,73384.77,0.0,-0.98383,2e-05,2.46704]
[1779995985218,37.56,73384.77,0.0,-0.98383,2e-05,2.46704]
[1779995985611,37.56,73384.77,0.0,-0.98383,2e-05,2.46704]
[1779995985719,37.56,73384.77,0.0,-0.98383,2e-05,2.46704]
[1779995985819,37.56,73385.38,0.0,-0.98382,2e-05,2.4685]
[1779995989468,37.56,73386.49,0.0,-0.9838,2e-05,2.47121]
[1779995991976,37.56,73386.0,0.0,-0.9838,2e-05,2.4701]
[1779995992218,37.56,73386.42,0.0,-0.9838,2e-05,2.47111]
[1779995992301,37.56,73386.42,0.0,-0.9838,2e-05,2.47111]
[1779995992469,37.56,73386.42,0.0,-0.9838,2e-05,2.47111]
[1779995992540,37.56,73386.49,0.0,-0.9838,2e-05,2.47134]
[1779995997251,37.56,73385.93,0.0,-0.9838,2e-05,2.47015]
[1779995997470,37.56,73385.93,0.0,-0.9838,2e-05,2.47015]
[1779995997496,37.56,73385.93,0.0,-0.9838,2e-05,2.47015]
[1779995997719,37.56,73385.93,0.0,-0.9838,2e-05,2.47015]
[1779995997774,37.56,73386.74,0.0,-0.98379,2e-05,2.47207]
[1779996002354,37.56,73384.35,0.0,-0.98383,2e-05,2.4666]
[1779996002470,37.56,73384.35,0.0,-0.98383,2e-05,2.4666]
[1779996002546,37.56,73384.35,0.0,-0.98383,2e-05,2.4666]
[1779996002725,37.56,73384.35,0.0,-0.98383,2e-05,2.4666]
[1779996002820,37.56,73384.32,0.0,-0.98383,2e-05,2.46656]
[1779996010274,37.56,73384.85,0.0,-0.98382,2e-05,2.46804]
[1779996011581,37.56,73384.85,0.0,-0.98382,2e-05,2.46804]
[1779996011721,37.56,73384.85,0.0,-0.98382,2e-05,2.46804]
[1779996013490,37.56,73385.93,0.0,-0.9838,2e-05,2.47063]
[1779996013718,37.56,73385.93,0.0,-0.9838,2e-05,2.47063]
[1779996013773,37.56,73385.94,0.0,-0.9838,2e-05,2.47068]
[1779996017858,37.56,73386.04,0.0,-0.9838,2e-05,2.47099]
[1779996019337,37.56,73382.97,0.0,-0.98385,2e-05,2.46389]
[1779996021017,37.56,73382.97,0.0,-0.98385,2e-05,2.46389]
[1779996021045,37.56,73378.02,0.0,-0.98394,2e-05,2.4524]
[1779996021218,37.56,73378.02,0.0,-0.98394,2e-05,2.4524]
[1779996025948,37.56,73376.51,0.0,-0.98396,2e-05,2.44911]
[1779996025969,37.56,73376.51,0.0,-0.98396,2e-05,2.44911]
[1779996027573,37.56,73375.78,0.0,-0.98397,2e-05,2.44753]
[1779996027720,37.56,73375.78,0.0,-0.98397,2e-05,2.44753]
[1779996027777,37.56,73375.77,0.0,-0.98397,2e-05,2.44756]
[1779996036461,37.57,73393.34,0.0,-0.98367,2e-05,2.48718]
[1779996037973,37.57,73393.34,0.0,-0.98367,2e-05,2.48718]
[1779996038075,37.57,73395.69,0.0,-0.98363,2e-05,2.49269]
[1779996038219,37.57,73395.69,0.0,-0.98363,2e-05,2.49269]
[1779996043511,37.57,73396.32,0.0,-0.98362,2e-05,2.49403]
[1779996049553,37.57,73394.53,0.0,-0.98365,2e-05,2.48971]
[1779996050539,37.57,73394.53,0.0,-0.98365,2e-05,2.48971]
[1779996050718,37.57,73394.53,0.0,-0.98365,2e-05,2.48971]
[1779996050819,37.57,73394.5,0.0,-0.98365,2e-05,2.48962]
[1779996051191,37.57,73394.5,0.0,-0.98365,2e-05,2.48962]
[1779996051220,37.57,73394.5,0.0,-0.98365,2e-05,2.48962]
[1779996056654,37.57,73394.4,0.0,-0.98366,2e-05,2.48931]
[1779996056717,37.57,73394.4,0.0,-0.98366,2e-05,2.48931]
[1779996057000,37.57,73394.4,0.0,-0.98366,2e-05,2.48931]
[1779996057050,37.57,73393.35,0.0,-0.98368,2e-05,2.48683]
[1779996057247,37.57,73393.35,0.0,-0.98368,2e-05,2.48683]
[1779996061516,37.56,73394.28,0.0,-0.98366,2e-05,2.48897]
[1779996061721,37.56,73394.28,0.0,-0.98366,2e-05,2.48897]
[1779996067679,37.56,73395.15,0.0,-0.98364,2e-05,2.49091]
[1779996070692,37.56,73395.15,0.0,-0.98364,2e-05,2.49091]
[1779996070698,37.56,73395.15,0.0,-0.98364,2e-05,2.49091]
[1779996070723,37.56,73395.15,0.0,-0.98364,2e-05,2.49091]
[1779996070785,37.56,73395.22,0.0,-0.98364,2e-05,2.49102]
[1779996074698,37.56,73397.41,0.0,-0.98361,2e-05,2.49613]
[1779996074731,37.56,73397.41,0.0,-0.98361,2e-05,2.49613]
[1779996080771,37.56,73396.12,0.0,-0.98363,2e-05,2.49295]
[1779996081958,37.56,73396.12,0.0,-0.98363,2e-05,2.49295]
[1779996081972,37.56,73396.12,0.0,-0.98363,2e-05,2.49295]
[1779996082059,37.56,73396.61,0.0,-0.98362,2e-05,2.49408]
[1779996082338,37.56,73396.61,0.0,-0.98362,2e-05,2.49408]
[1779996082470,37.56,73396.61,0.0,-0.98362,2e-05,2.49408]
[1779996087923,37.56,73396.75,0.0,-0.98362,2e-05,2.49432]
[1779996087970,37.56,73396.75,0.0,-0.98362,2e-05,2.49432]
[1779996088024,37.56,73396.9,0.0,-0.98362,2e-05,2.49465]
[1779996088412,37.56,73396.9,0.0,-0.98362,2e-05,2.49465]
[1779996088468,37.56,73396.9,0.0,-0.98362,2e-05,2.49465]
[1779996093643,37.56,73396.92,0.0,-0.98363,2e-05,2.49269]
[1779996093720,37.56,73396.92,0.0,-0.98363,2e-05,2.49269]
[1779996093862,37.56,73393.4,0.0,-0.98369,2e-05,2.48438]
[1779996094596,37.56,73393.4,0.0,-0.98369,2e-05,2.48438]
[1779996094719,37.56,73393.4,0.0,-0.98369,2e-05,2.48438]
[1779996096631,37.56,73391.22,0.0,-0.98373,2e-05,2.47928]
[1779996099246,37.56,73390.58,0.0,-0.98374,2e-05,2.4778]
[1779996099471,37.56,73390.58,0.0,-0.98374,2e-05,2.4778]
[1779996099828,37.56,73390.58,0.0,-0.98374,2e-05,2.4778]
[1779996099969,37.56,73390.58,0.0,-0.98374,2e-05,2.4778]
[1779996100069,37.56,73390.07,0.0,-0.98375,2e-05,2.47662]
[1779996105946,37.56,73389.94,0.0,-0.98375,2e-05,2.47637]
[1779996109120,37.56,73391.11,0.0,-0.98373,2e-05,2.47914]
[1779996109222,37.56,73391.3,0.0,-0.98373,2e-05,2.47959]
[1779996109621,37.56,73391.3,0.0,-0.98373,2e-05,2.47959]
[1779996109719,37.56,73391.3,0.0,-0.98373,2e-05,2.47959]
[1779996109974,37.56,73391.16,0.0,-0.98373,2e-05,2.47927]
[1779996115009,37.56,73391.44,0.0,-0.98373,2e-05,2.47996]
[1779996116676,37.56,73391.44,0.0,-0.98373,2e-05,2.47996]
[1779996116718,37.56,73391.44,0.0,-0.98373,2e-05,2.47996]
[1779996117145,37.56,73391.44,0.0,-0.98373,2e-05,2.47996]
[1779996117023,37.56,73391.39,0.0,-0.98373,2e-05,2.47986]
[1779996117249,37.56,73391.39,0.0,-0.98373,2e-05,2.47986]
[1779996120045,37.56,73396.72,0.0,-0.98363,2e-05,2.49239]
[1779996120234,37.56,73396.72,0.0,-0.98363,2e-05,2.49239]
[1779996120468,37.56,73396.72,0.0,-0.98363,2e-05,2.49239]
[1779996120753,37.56,73396.72,0.0,-0.98363,2e-05,2.49239]
[1779996120968,37.56,73396.72,0.0,-0.98363,2e-05,2.49239]
[1779996121051,37.56,73397.82,0.0,-0.98361,2e-05,2.49498]
[1779996126087,37.56,73398.6,0.0,-0.9836,2e-05,2.4967]
[1779996127838,37.56,73398.64,0.0,-0.9836,2e-05,2.49677]
[1779996127967,37.56,73398.64,0.0,-0.9836,2e-05,2.49677]
[1779996128100,37.56,73398.85,0.0,-0.98359,2e-05,2.49724]
[1779996128559,37.56,73398.85,0.0,-0.98359,2e-05,2.49724]
[1779996128720,37.56,73398.85,0.0,-0.98359,2e-05,2.49724]
[1779996134143,37.56,73398.72,0.0,-0.9836,2e-05,2.49676]
[1779996139182,37.56,73398.83,0.0,-0.9836,2e-05,2.49689]
[1779996139599,37.56,73398.83,0.0,-0.9836,2e-05,2.49689]
[1779996139718,37.56,73398.83,0.0,-0.9836,2e-05,2.49689]
[1779996144028,37.56,73398.81,0.0,-0.9836,2e-05,2.49679]
[1779996144130,37.56,73398.81,0.0,-0.9836,2e-05,2.4967]
[1779996144218,37.56,73398.81,0.0,-0.9836,2e-05,2.4967]
[1779996144300,37.56,73398.99,0.0,-0.9836,2e-05,2.4971]
[1779996150259,37.56,73399.02,0.0,-0.9836,2e-05,2.49699]
[1779996151274,37.56,73402.02,0.0,-0.98356,2e-05,2.50214]
[1779996152279,37.56,73408.67,0.0,-0.98344,2e-05,2.51785]
[1779996153286,37.56,73410.43,0.0,-0.98341,2e-05,2.52193]
[1779996154711,37.56,73410.43,0.0,-0.98341,2e-05,2.52193]
[1779996154722,37.56,73410.43,0.0,-0.98341,2e-05,2.52193]
[1779996157092,37.56,73408.85,0.0,-0.98343,2e-05,2.51803]
[1779996157193,37.56,73403.72,0.0,-0.98353,2e-05,2.50581]
[1779996157314,37.56,73401.59,0.0,-0.98357,2e-05,2.50073]
[1779996158638,37.56,73401.59,0.0,-0.98357,2e-05,2.50073]
[1779996158719,37.56,73401.59,0.0,-0.98357,2e-05,2.50073]
[1779996159069,37.56,73401.92,0.0,-0.98356,2e-05,2.50147]
[1779996161583,37.56,73400.4,0.0,-0.98359,2e-05,2.4978]
[1779996161721,37.56,73400.4,0.0,-0.98359,2e-05,2.4978]
[1779996164725,37.56,73401.45,0.0,-0.98357,2e-05,2.50017]
[1779996164969,37.56,73401.45,0.0,-0.98357,2e-05,2.50017]
[1779996165052,37.56,73401.46,0.0,-0.98357,2e-05,2.50015]
[1779996165929,37.56,73401.46,0.0,-0.98357,2e-05,2.50015]
[1779996165976,37.56,73401.46,0.0,-0.98357,2e-05,2.50015]
[1779996166378,37.56,73399.64,0.0,-0.9836,2e-05,2.49578]
[1779996167385,37.56,73396.05,0.0,-0.98367,2e-05,2.4873]
[1779996169058,37.56,73396.05,0.0,-0.98367,2e-05,2.4873]
[1779996169067,37.56,73394.27,0.0,-0.9837,2e-05,2.4831]
[1779996169461,37.56,73394.27,0.0,-0.9837,2e-05,2.4831]
[1779996169469,37.56,73394.27,0.0,-0.9837,2e-05,2.4831]
[1779996171395,37.56,73392.14,0.0,-0.98374,2e-05,2.4781]
[1779996176536,37.56,73390.47,0.0,-0.98377,2e-05,2.47421]
[1779996176827,37.56,73390.47,0.0,-0.98377,2e-05,2.47421]
[1779996176969,37.56,73390.47,0.0,-0.98377,2e-05,2.47421]
[1779996177070,37.56,73387.52,0.0,-0.98382,2e-05,2.46733]
[1779996177462,37.56,73384.81,0.0,-0.98387,2e-05,2.46104]
[1779996182149,37.56,73384.33,0.0,-0.98387,2e-05,2.46]
[1779996182218,37.56,73384.33,0.0,-0.98387,2e-05,2.46]
[1779996188811,37.56,73384.78,0.0,-0.98386,2e-05,2.46137]
[1779996188970,37.56,73384.78,0.0,-0.98386,2e-05,2.46137]
[1779996189072,37.56,73391.02,0.0,-0.98375,2e-05,2.47605]
[1779996191621,37.56,73391.07,0.0,-0.98375,2e-05,2.47679]
[1779996194555,37.56,73391.35,0.0,-0.98374,2e-05,2.47749]
[1779996194719,37.56,73391.35,0.0,-0.98374,2e-05,2.47749]
[1779996200496,37.56,73392.43,0.0,-0.98372,2e-05,2.48012]
[1779996200720,37.56,73392.43,0.0,-0.98372,2e-05,2.48012]
[1779996207733,37.56,73392.14,0.0,-0.98373,2e-05,2.47952]
[1779996208740,37.56,73385.51,0.0,-0.98384,2e-05,2.46402]
[1779996209653,37.56,73385.51,0.0,-0.98384,2e-05,2.46402]
[1779996209717,37.56,73385.51,0.0,-0.98384,2e-05,2.46402]
[1779996209747,37.56,73383.66,0.0,-0.98388,2e-05,2.45974]
[1779996214406,37.56,73382.99,0.0,-0.9839,2e-05,2.45646]
[1779996225859,37.57,73383.08,0.0,-0.98389,2e-05,2.45722]
[1779996229002,37.57,73383.0,0.0,-0.98389,2e-05,2.45713]
[1779996229469,37.57,73382.3,0.0,-0.9839,2e-05,2.45555]
[1779996230011,37.57,73377.78,0.0,-0.98398,2e-05,2.44509]
[1779996230894,37.57,73374.12,0.0,-0.98405,2e-05,2.43668]
[1779996231471,37.57,73374.12,0.0,-0.98405,2e-05,2.43668]
[1779996231723,37.57,73374.12,0.0,-0.98405,2e-05,2.43668]
[1779996231901,37.57,73377.15,0.0,-0.98399,2e-05,2.44378]
[1779996233473,37.57,73377.44,0.0,-0.98399,2e-05,2.44452]
[1779996233915,37.57,73377.98,0.0,-0.98398,2e-05,2.44584]
[1779996237577,37.57,73378.57,0.0,-0.98397,2e-05,2.44733]
[1779996237720,37.57,73378.57,0.0,-0.98397,2e-05,2.44733]
[1779996237945,37.57,73381.88,0.0,-0.98391,2e-05,2.45515]
[1779996242980,37.57,73383.54,0.0,-0.98388,2e-05,2.45923]
[1779996247013,37.57,73388.39,0.0,-0.98379,2e-05,2.47072]
[1779996247468,37.57,73388.39,0.0,-0.98379,2e-05,2.47072]
[1779996248020,37.57,73394.66,0.0,-0.98368,2e-05,2.48544]
[1779996250403,37.57,73393.58,0.0,-0.9837,2e-05,2.4829]
[1779996250582,37.57,73393.58,0.0,-0.9837,2e-05,2.4829]
[1779996250721,37.57,73393.58,0.0,-0.9837,2e-05,2.4829]
[1779996251040,37.57,73395.7,0.0,-0.98366,2e-05,2.48788]
[1779996253472,37.57,73396.06,0.0,-0.98365,2e-05,2.48871]
[1779996257092,37.57,73400.62,0.0,-0.98357,2e-05,2.4994]
[1779996260111,37.57,73404.86,0.0,-0.9835,2e-05,2.5093]
[1779996261527,37.57,73404.62,0.0,-0.9835,2e-05,2.50868]
[1779996261717,37.57,73404.62,0.0,-0.9835,2e-05,2.50868]
[1779996265118,37.57,73406.11,0.0,-0.98348,2e-05,2.51205]
[1779996265218,37.57,73406.11,0.0,-0.98348,2e-05,2.51205]
[1779996265219,37.57,73405.98,0.0,-0.98348,2e-05,2.51169]
[1779996269986,37.57,73405.36,0.0,-0.98349,2e-05,2.50998]
[1779996270221,37.57,73405.36,0.0,-0.98349,2e-05,2.50998]
[1779996275418,37.57,73405.83,0.0,-0.9835,2e-05,2.50882]
[1779996281259,37.56,73406.11,0.0,-0.9835,2e-05,2.50914]
[1779996287300,37.56,73406.0,0.0,-0.9835,2e-05,2.50854]
[1779996291461,37.56,73406.06,0.0,-0.9835,2e-05,2.50851]
[1779996291467,37.56,73406.06,0.0,-0.9835,2e-05,2.50851]
[1779996297004,37.56,73406.17,0.0,-0.9835,2e-05,2.50842]
[1779996297238,37.56,73406.17,0.0,-0.9835,2e-05,2.50842]
[1779996299202,37.56,73406.17,0.0,-0.9835,2e-05,2.50831]
[1779996299219,37.56,73406.17,0.0,-0.9835,2e-05,2.50831]
[1779996299297,37.56,73406.17,0.0,-0.9835,2e-05,2.50825]
[1779996304420,37.56,73407.04,0.0,-0.98349,2e-05,2.51002]
[1779996309543,37.56,73407.41,0.0,-0.98349,2e-05,2.51071]
[1779996309720,37.56,73407.41,0.0,-0.98349,2e-05,2.51071]
[1779996315443,37.56,73407.22,0.0,-0.98349,2e-05,2.50977]
[1779996315471,37.56,73407.22,0.0,-0.98349,2e-05,2.50977]
[1779996319165,37.56,73408.23,0.0,-0.98348,2e-05,2.51198]
[1779996319221,37.56,73408.23,0.0,-0.98348,2e-05,2.51198]
[1779996319322,37.56,73408.6,0.0,-0.98347,2e-05,2.51279]
[1779996322452,37.56,73409.06,0.0,-0.98346,2e-05,2.51382]
[1779996322468,37.56,73409.06,0.0,-0.98346,2e-05,2.51382]
[1779996327623,37.56,73408.18,0.0,-0.98348,2e-05,2.51133]
[1779996327720,37.56,73408.18,0.0,-0.98348,2e-05,2.51133]
[1779996328267,37.56,73408.18,0.0,-0.98348,2e-05,2.51133]
[1779996328310,37.56,73406.78,0.0,-0.98351,2e-05,2.50789]
[1779996328467,37.56,73406.78,0.0,-0.98351,2e-05,2.50789]
[1779996336636,37.56,73405.85,0.0,-0.98352,2e-05,2.50558]
[1779996338210,37.55,73405.85,0.0,-0.98354,2e-05,2.50328]
[1779996338218,37.55,73405.85,0.0,-0.98354,2e-05,2.50328]
[1779996339564,37.55,73405.56,0.0,-0.98355,2e-05,2.50254]
[1779996339719,37.55,73405.56,0.0,-0.98355,2e-05,2.50254]
[1779996339819,37.55,73405.7,0.0,-0.98354,2e-05,2.50278]
[1779996346245,37.55,73405.99,0.0,-0.98354,2e-05,2.50337]
[1779996346471,37.55,73408.07,0.0,-0.9835,2e-05,2.50809]
[1779996352761,37.55,73408.51,0.0,-0.9835,2e-05,2.50874]
[1779996356895,37.55,73408.66,0.0,-0.9835,2e-05,2.50893]
[1779996356970,37.55,73408.66,0.0,-0.9835,2e-05,2.50893]
[1779996356978,37.55,73416.02,0.0,-0.98336,2e-05,2.52692]
[1779996357796,37.55,73417.36,0.0,-0.98334,2e-05,2.53003]
[1779996359109,37.55,73417.36,0.0,-0.98334,2e-05,2.53003]
[1779996359221,37.55,73417.36,0.0,-0.98334,2e-05,2.53003]
[1779996359304,37.55,73417.79,0.0,-0.98333,2e-05,2.53096]
[1779996364845,37.55,73418.28,0.0,-0.98333,2e-05,2.53156]
[1779996368153,37.55,73413.32,0.0,-0.98342,2e-05,2.51957]
[1779996368966,37.55,73394.23,0.0,-0.98376,2e-05,2.47444]
[1779996370980,37.55,73394.48,0.0,-0.98375,2e-05,2.47496]
[1779996371987,37.55,73412.41,0.0,-0.98343,2e-05,2.51726]
[1779996372994,37.55,73413.09,0.0,-0.98342,2e-05,2.5188]
[1779996378029,37.55,73414.57,0.0,-0.9834,2e-05,2.52194]
[1779996379036,37.55,73410.84,0.0,-0.98347,2e-05,2.513]
[1779996380043,37.55,73407.06,0.0,-0.98353,2e-05,2.50399]
[1779996385081,37.55,73407.99,0.0,-0.98352,2e-05,2.50596]
[1779996388102,37.55,73411.33,0.0,-0.98346,2e-05,2.51371]
[1779996395151,37.54,73411.95,0.0,-0.98347,2e-05,2.5128]
[1779996401193,37.54,73411.57,0.0,-0.98347,2e-05,2.51154]
[1779996406228,37.54,73411.43,0.0,-0.98348,2e-05,2.51091]
[1779996409470,37.54,73411.18,0.0,-0.98349,2e-05,2.5102]
[1779996416932,37.54,73411.47,0.0,-0.98348,2e-05,2.51053]
[1779996416967,37.54,73411.47,0.0,-0.98348,2e-05,2.51053]
[1779996422340,37.54,73411.58,0.0,-0.98348,2e-05,2.51032]
[1779996423693,37.54,73412.41,0.0,-0.98347,2e-05,2.51223]
[1779996423719,37.54,73412.41,0.0,-0.98347,2e-05,2.51223]
[1779996423790,37.54,73412.41,0.0,-0.98347,2e-05,2.51223]
[1779996423968,37.54,73412.41,0.0,-0.98347,2e-05,2.51223]
[1779996424354,37.54,73412.72,0.0,-0.98346,2e-05,2.5129]
[1779996429392,37.54,73411.04,0.0,-0.98349,2e-05,2.50974]
[1779996430210,37.54,73411.04,0.0,-0.98349,2e-05,2.50974]
[1779996430219,37.54,73411.04,0.0,-0.98349,2e-05,2.50974]
[1779996435434,37.55,73409.29,0.0,-0.9835,2e-05,2.5087]
[1779996436748,37.55,73408.41,0.0,-0.98351,2e-05,2.50714]
[1779996436809,37.55,73408.41,0.0,-0.98351,2e-05,2.50714]
[1779996436970,37.55,73408.41,0.0,-0.98351,2e-05,2.50714]
[1779996437448,37.55,73408.09,0.0,-0.98351,2e-05,2.5069]
[1779996441924,37.56,73408.31,0.0,-0.98349,2e-05,2.50952]
[1779996445965,37.57,73407.75,0.0,-0.98349,2e-05,2.5097]
[1779996446012,37.57,73407.75,0.0,-0.98349,2e-05,2.5097]
[1779996446218,37.57,73407.75,0.0,-0.98349,2e-05,2.5097]
[1779996446514,37.57,73407.83,0.0,-0.98349,2e-05,2.50985]
[1779996451549,37.57,73407.7,0.0,-0.9835,2e-05,2.50736]
[1779996456650,37.57,73407.23,0.0,-0.98351,2e-05,2.50605]
[1779996456676,37.57,73407.23,0.0,-0.98351,2e-05,2.50605]
[1779996456723,37.57,73407.23,0.0,-0.98351,2e-05,2.50605]
[1779996456736,37.57,73407.23,0.0,-0.98351,2e-05,2.50605]
[1779996456968,37.57,73407.23,0.0,-0.98351,2e-05,2.50605]
[1779996456991,37.56,73407.26,0.0,-0.98351,2e-05,2.50602]
[1779996462629,37.56,73407.11,0.0,-0.98352,2e-05,2.50543]
[1779996467571,37.56,73407.16,0.0,-0.98352,2e-05,2.5055]
[1779996467719,37.56,73407.16,0.0,-0.98352,2e-05,2.5055]
[1779996471736,37.56,73407.59,0.0,-0.98351,2e-05,2.50617]
[1779996471917,37.56,73407.59,0.0,-0.98351,2e-05,2.50617]
[1779996471968,37.56,73407.59,0.0,-0.98351,2e-05,2.50617]
[1779996472016,37.56,73409.49,0.0,-0.98348,2e-05,2.51056]
[1779996479749,37.56,73410.35,0.0,-0.98347,2e-05,2.5121]
[1779996484840,37.56,73411.24,0.0,-0.98345,2e-05,2.51394]
[1779996484897,37.56,73411.24,0.0,-0.98345,2e-05,2.51394]
[1779996484971,37.56,73411.24,0.0,-0.98345,2e-05,2.51394]
[1779996485069,37.56,73412.81,0.0,-0.98343,2e-05,2.5176]
[1779996488813,37.56,73420.67,0.0,-0.98329,2e-05,2.53601]
[1779996490827,37.56,73424.45,0.0,-0.98322,2e-05,2.54483]
[1779996491609,37.56,73424.45,0.0,-0.98322,2e-05,2.54483]
[1779996491658,37.56,73424.45,0.0,-0.98322,2e-05,2.54483]
[1779996491719,37.56,73424.45,0.0,-0.98322,2e-05,2.54483]
[1779996491834,37.56,73427.72,0.0,-0.98316,2e-05,2.55254]
[1779996492615,37.56,73427.72,0.0,-0.98316,2e-05,2.55254]
[1779996497876,37.56,73422.04,0.0,-0.98327,2e-05,2.53817]
[1779996500406,37.55,73422.32,0.0,-0.98327,2e-05,2.53873]
[1779996500474,37.55,73422.32,0.0,-0.98327,2e-05,2.53873]
[1779996500897,37.55,73415.47,0.0,-0.98339,2e-05,2.52218]
[1779996501904,37.55,73411.72,0.0,-0.98346,2e-05,2.5132]
[1779996503625,37.55,73411.91,0.0,-0.98346,2e-05,2.51359]
[1779996503723,37.55,73411.91,0.0,-0.98346,2e-05,2.51359]
[1779996503918,37.55,73411.48,0.0,-0.98346,2e-05,2.5125]
[1779996507947,37.55,73414.88,0.0,-0.98341,2e-05,2.5203]
[1779996508954,37.55,73418.15,0.0,-0.98335,2e-05,2.52801]
[1779996509662,37.55,73418.15,0.0,-0.98335,2e-05,2.52801]
[1779996509731,37.55,73418.15,0.0,-0.98335,2e-05,2.52801]
[1779996510968,37.55,73427.75,0.0,-0.98317,2e-05,2.55077]
[1779996511975,37.55,73427.67,0.0,-0.98319,2e-05,2.54849]
[1779996513344,37.55,73427.67,0.0,-0.98319,2e-05,2.54849]
[1779996513475,37.55,73427.67,0.0,-0.98319,2e-05,2.54849]
[1779996513562,37.55,73426.89,0.0,-0.9832,2e-05,2.54649]
[1779996518018,37.55,73436.26,0.0,-0.98304,2e-05,2.5684]
[1779996519025,37.55,73443.11,0.0,-0.98291,2e-05,2.5848]
[1779996520349,37.55,73443.11,0.0,-0.98291,2e-05,2.5848]
[1779996520455,37.55,73443.11,0.0,-0.98291,2e-05,2.5848]
[1779996520470,37.55,73443.11,0.0,-0.98291,2e-05,2.5848]
[1779996520530,37.55,73443.11,0.0,-0.98291,2e-05,2.5848]
[1779996520526,37.55,73443.11,0.0,-0.98291,2e-05,2.58461]
[1779996520723,37.55,73443.11,0.0,-0.98291,2e-05,2.58461]
[1779996521039,37.55,73442.88,0.0,-0.98292,2e-05,2.58387]
[1779996524061,37.55,73447.89,0.0,-0.98283,2e-05,2.59545]
[1779996526075,37.54,73451.55,0.0,-0.98277,2e-05,2.60394]
[1779996527559,37.54,73446.78,0.0,-0.98286,2e-05,2.59211]
[1779996528089,37.54,73443.55,0.0,-0.98292,2e-05,2.58407]
[1779996530584,37.54,73443.65,0.0,-0.98292,2e-05,2.58413]
[1779996530720,37.54,73444.32,0.0,-0.98291,2e-05,2.58557]
[1779996533664,37.54,73442.16,0.0,-0.98295,2e-05,2.57978]
[1779996533719,37.54,73442.16,0.0,-0.98295,2e-05,2.57978]
[1779996534131,37.54,73442.56,0.0,-0.98295,2e-05,2.58057]
[1779996537152,37.54,73438.28,0.0,-0.98303,2e-05,2.56969]
[1779996538327,37.54,73438.28,0.0,-0.98303,2e-05,2.56969]
[1779996538468,37.54,73438.28,0.0,-0.98303,2e-05,2.56969]
[1779996538778,37.54,73438.69,0.0,-0.98302,2e-05,2.57052]
[1779996544202,37.53,73439.97,0.0,-0.98301,2e-05,2.57263]
[1779996549009,37.53,73439.33,0.0,-0.98302,2e-05,2.57041]
[1779996549089,37.53,73439.33,0.0,-0.98302,2e-05,2.57041]
[1779996549220,37.53,73439.33,0.0,-0.98302,2e-05,2.57041]
[1779996549237,37.53,73439.29,0.0,-0.98303,2e-05,2.57015]
[1779996554272,37.53,73440.14,0.0,-0.98302,2e-05,2.57137]
[1779996559307,37.53,73440.18,0.0,-0.98302,2e-05,2.57061]
[1779996561321,37.53,73439.98,0.0,-0.98303,2e-05,2.56996]
[1779996561469,37.53,73439.98,0.0,-0.98303,2e-05,2.56996]
[1779996561527,37.52,73439.83,0.0,-0.98303,2e-05,2.56942]
[1779996564341,37.52,73443.9,0.0,-0.98296,2e-05,2.57874]
[1779996568406,37.52,73444.04,0.0,-0.98296,2e-05,2.57852]
[1779996568464,37.52,73444.04,0.0,-0.98296,2e-05,2.57852]
[1779996568469,37.52,73444.04,0.0,-0.98296,2e-05,2.57852]
[1779996568565,37.52,73445.65,0.0,-0.98293,2e-05,2.58223]
[1779996569956,37.52,73446.56,0.0,-0.98292,2e-05,2.58425]
[1779996574117,37.52,73446.03,0.0,-0.98295,2e-05,2.58023]
[1779996574184,37.52,73446.03,0.0,-0.98295,2e-05,2.58023]
[1779996574218,37.52,73446.03,0.0,-0.98295,2e-05,2.58023]
[1779996574412,37.52,73445.49,0.0,-0.98296,2e-05,2.57873]
[1779996579447,37.51,73445.91,0.0,-0.98296,2e-05,2.57883]
[1779996584482,37.51,73445.86,0.0,-0.98297,2e-05,2.5778]
[1779996588778,37.51,73444.99,0.0,-0.98299,2e-05,2.57498]
[1779996588929,37.51,73444.99,0.0,-0.98299,2e-05,2.57498]
[1779996588971,37.51,73444.99,0.0,-0.98299,2e-05,2.57498]
[1779996589517,37.51,73444.85,0.0,-0.98299,2e-05,2.57446]
[1779996594552,37.51,73445.16,0.0,-0.98299,2e-05,2.57434]
[1779996597093,37.5,73446.14,0.0,-0.98298,2e-05,2.57636]
[1779996597238,37.5,73446.14,0.0,-0.98298,2e-05,2.57636]
[1779996597256,37.5,73446.14,0.0,-0.98298,2e-05,2.57636]
[1779996597471,37.5,73446.14,0.0,-0.98298,2e-05,2.57636]
[1779996597573,37.5,73447.01,0.0,-0.98296,2e-05,2.57829]
[1779996597741,37.5,73447.01,0.0,-0.98296,2e-05,2.57829]
[1779996599587,37.5,73452.8,0.0,-0.98286,2e-05,2.59197]
[1779996600641,37.5,73452.8,0.0,-0.98286,2e-05,2.59197]
[1779996600724,37.5,73454.5,0.0,-0.98283,2e-05,2.5959]
[1779996602608,37.5,73469.64,0.0,-0.98255,2e-05,2.63254]
[1779996603615,37.5,73479.54,0.0,-0.98236,2e-05,2.65672]
[1779996604622,37.5,73482.59,0.0,-0.98231,2e-05,2.66397]
[1779996606638,37.5,73488.73,0.0,-0.98219,2e-05,2.67859]
[1779996607645,37.5,73484.28,0.0,-0.98228,2e-05,2.66716]
[1779996609659,37.49,73480.03,0.0,-0.98237,2e-05,2.65596]
[1779996614694,37.49,73474.86,0.0,-0.98248,2e-05,2.64167]
[1779996615701,37.49,73470.53,0.0,-0.98256,2e-05,2.63072]
[1779996619730,37.48,73467.96,0.0,-0.98262,2e-05,2.6234]
[1779996621713,37.48,73467.96,0.0,-0.98262,2e-05,2.6234]
[1779996621726,37.48,73468.56,0.0,-0.98261,2e-05,2.62463]
[1779996622778,37.48,73468.14,0.0,-0.98262,2e-05,2.62335]
[1779996622830,37.48,73459.03,0.0,-0.98279,2e-05,2.60082]
[1779996624766,37.48,73458.43,0.0,-0.98281,2e-05,2.59892]
[1779996626780,37.48,73455.12,0.0,-0.98287,2e-05,2.59047]
[1779996627926,37.48,73455.12,0.0,-0.98287,2e-05,2.59047]
[1779996627969,37.48,73455.12,0.0,-0.98287,2e-05,2.59047]
[1779996628264,37.48,73455.12,0.0,-0.98287,2e-05,2.59047]
[1779996628469,37.48,73455.12,0.0,-0.98287,2e-05,2.59047]
[1779996628565,37.48,73455.04,0.0,-0.98287,2e-05,2.58992]
[1779996632822,37.48,73458.63,0.0,-0.98283,2e-05,2.59597]
[1779996634099,37.48,73458.63,0.0,-0.98283,2e-05,2.59597]
[1779996634223,37.48,73458.63,0.0,-0.98283,2e-05,2.59597]
[1779996635843,37.47,73462.51,0.0,-0.98276,2e-05,2.60489]
[1779996637598,37.47,73462.51,0.0,-0.98276,2e-05,2.60489]
[1779996637718,37.47,73462.51,0.0,-0.98276,2e-05,2.60489]
[1779996637653,37.47,73462.3,0.0,-0.98276,2e-05,2.604]
[1779996637857,37.47,73465.51,0.0,-0.9827,2e-05,2.61185]
[1779996639370,37.47,73465.51,0.0,-0.9827,2e-05,2.61185]
[1779996639476,37.47,73465.51,0.0,-0.9827,2e-05,2.61185]
[1779996643834,37.47,73467.93,0.0,-0.98267,2e-05,2.61672]
[1779996643947,37.47,73467.93,0.0,-0.98267,2e-05,2.61672]
[1779996643972,37.47,73467.93,0.0,-0.98267,2e-05,2.61672]
[1779996644215,37.47,73467.64,0.0,-0.98268,2e-05,2.61557]
[1779996648377,37.47,73466.78,0.0,-0.9827,2e-05,2.61283]
[1779996648472,37.47,73466.78,0.0,-0.9827,2e-05,2.61283]
[1779996648478,37.47,73467.02,0.0,-0.98269,2e-05,2.61321]
[1779996654601,37.46,73465.98,0.0,-0.98272,2e-05,2.60983]
[1779996654976,37.46,73459.19,0.0,-0.98285,2e-05,2.59265]
[1779996655859,37.46,73459.19,0.0,-0.98285,2e-05,2.59265]
[1779996655968,37.46,73459.19,0.0,-0.98285,2e-05,2.59265]
[1779996655983,37.46,73456.03,0.0,-0.98291,2e-05,2.5848]
[1779996661019,37.46,73457.13,0.0,-0.9829,2e-05,2.5867]
[1779996661872,37.46,73457.13,0.0,-0.9829,2e-05,2.5867]
[1779996661971,37.46,73457.13,0.0,-0.9829,2e-05,2.5867]
[1779996662128,37.46,73457.13,0.0,-0.9829,2e-05,2.5867]
[1779996662220,37.46,73457.13,0.0,-0.9829,2e-05,2.5867]
[1779996662227,37.46,73458.0,0.0,-0.98288,2e-05,2.58866]
[1779996665953,37.46,73458.33,0.0,-0.98288,2e-05,2.58899]
[1779996668556,37.46,73458.04,0.0,-0.98289,2e-05,2.58798]
[1779996668720,37.46,73458.04,0.0,-0.98289,2e-05,2.58798]
[1779996671186,37.45,73457.96,0.0,-0.98289,2e-05,2.58734]
[1779996671219,37.45,73457.96,0.0,-0.98289,2e-05,2.58734]
[1779996671261,37.45,73457.96,0.0,-0.98289,2e-05,2.58734]
[1779996671468,37.45,73457.96,0.0,-0.98289,2e-05,2.58734]
[1779996671570,37.45,73456.14,0.0,-0.98293,2e-05,2.58277]
[1779996677134,37.45,73456.71,0.0,-0.98292,2e-05,2.58332]
[1779996678234,37.45,73456.71,0.0,-0.98292,2e-05,2.58332]
[1779996678470,37.45,73456.71,0.0,-0.98292,2e-05,2.58332]
[1779996684524,37.45,73456.82,0.0,-0.98293,2e-05,2.58277]
[1779996684720,37.45,73456.82,0.0,-0.98293,2e-05,2.58277]
[1779996684753,37.45,73456.82,0.0,-0.98293,2e-05,2.58277]
[1779996684969,37.45,73456.82,0.0,-0.98293,2e-05,2.58264]
[1779996685190,37.45,73456.21,0.0,-0.98294,2e-05,2.58103]
[1779996689286,37.45,73457.47,0.0,-0.98292,2e-05,2.58369]
[1779996689470,37.45,73457.47,0.0,-0.98292,2e-05,2.58369]
[1779996691584,37.45,73461.61,0.0,-0.98285,2e-05,2.59349]
[1779996692752,37.44,73460.21,0.0,-0.98289,2e-05,2.58795]
[1779996692242,37.44,73456.99,0.0,-0.98295,2e-05,2.57999]
[1779996692971,37.44,73456.99,0.0,-0.98295,2e-05,2.57999]
[1779996693249,37.44,73455.69,0.0,-0.98297,2e-05,2.57671]
[1779996696475,37.44,73455.82,0.0,-0.98297,2e-05,2.57678]
[1779996696720,37.44,73455.82,0.0,-0.98297,2e-05,2.57678]
[1779996701425,37.44,73456.04,0.0,-0.98297,2e-05,2.57672]
[1779996701469,37.44,73456.04,0.0,-0.98297,2e-05,2.57672]
[1779996701483,37.44,73456.04,0.0,-0.98297,2e-05,2.57672]
[1779996701720,37.44,73456.04,0.0,-0.98297,2e-05,2.57672]
[1779996701569,37.44,73455.93,0.0,-0.98297,2e-05,2.57633]
[1779996707347,37.44,73456.77,0.0,-0.98296,2e-05,2.57764]
[1779996711493,37.44,73456.54,0.0,-0.98297,2e-05,2.57685]
[1779996711718,37.44,73456.54,0.0,-0.98297,2e-05,2.57685]
[1779996717148,37.44,73456.76,0.0,-0.98297,2e-05,2.57656]
[1779996717244,37.44,73456.76,0.0,-0.98297,2e-05,2.57656]
[1779996717417,37.44,73456.3,0.0,-0.98298,2e-05,2.57533]
[1779996718254,37.44,73456.3,0.0,-0.98298,2e-05,2.57533]
[1779996718468,37.44,73456.3,0.0,-0.98298,2e-05,2.57533]
[1779996722420,37.43,73455.2,0.0,-0.98301,2e-05,2.57221]
[1779996722472,37.43,73455.2,0.0,-0.98301,2e-05,2.57221]
[1779996722570,37.43,73454.84,0.0,-0.98301,2e-05,2.57123]
[1779996728659,37.43,73456.51,0.0,-0.98299,2e-05,2.57474]
[1779996728722,37.43,73456.51,0.0,-0.98299,2e-05,2.57474]
[1779996734537,37.43,73456.28,0.0,-0.983,2e-05,2.5734]
[1779996746880,37.43,73456.5,0.0,-0.983,2e-05,2.5735]
[1779996746969,37.43,73456.5,0.0,-0.983,2e-05,2.5735]
[1779996752662,37.42,73456.3,0.0,-0.98302,2e-05,2.56955]
[1779996753651,37.42,73456.3,0.0,-0.98302,2e-05,2.56955]
[1779996753722,37.42,73456.3,0.0,-0.98302,2e-05,2.56955]
[1779996753752,37.42,73456.3,0.0,-0.98302,2e-05,2.56944]
[1779996755469,37.42,73456.3,0.0,-0.98302,2e-05,2.56944]
[1779996760720,37.42,73454.85,0.0,-0.98306,2e-05,2.56523]
[1779996761725,37.42,73442.01,0.0,-0.98329,2e-05,2.53423]
[1779996762732,37.42,73432.29,0.0,-0.98347,2e-05,2.51098]
[1779996763677,37.42,73432.29,0.0,-0.98347,2e-05,2.51098]
[1779996763720,37.42,73432.29,0.0,-0.98347,2e-05,2.51098]
[1779996763739,37.42,73428.88,0.0,-0.98353,2e-05,2.50288]
[1779996766811,37.42,73428.97,0.0,-0.98353,2e-05,2.50312]
[1779996766969,37.42,73428.21,0.0,-0.98354,2e-05,2.50132]
[1779996767767,37.42,73428.32,0.0,-0.98354,2e-05,2.5016]
[1779996771400,37.42,73426.09,0.0,-0.98358,2e-05,2.49635]
[1779996771469,37.42,73426.09,0.0,-0.98358,2e-05,2.49635]
[1779996775740,37.42,73425.37,0.0,-0.98359,2e-05,2.49472]
[1779996775823,37.42,73425.42,0.0,-0.98359,2e-05,2.49486]
[1779996775969,37.42,73425.42,0.0,-0.98359,2e-05,2.49486]
[1779996782160,37.42,73426.34,0.0,-0.98357,2e-05,2.49713]
[1779996782872,37.42,73429.95,0.0,-0.98351,2e-05,2.50572]
[1779996783491,37.42,73429.95,0.0,-0.98351,2e-05,2.50572]
[1779996783718,37.42,73429.95,0.0,-0.98351,2e-05,2.50572]
[1779996783879,37.42,73434.77,0.0,-0.98342,2e-05,2.51718]
[1779996785239,37.42,73433.34,0.0,-0.98345,2e-05,2.51375]
[1779996785474,37.42,73433.34,0.0,-0.98345,2e-05,2.51375]
[1779996785893,37.42,73429.86,0.0,-0.98351,2e-05,2.50546]
[1779996789922,37.42,73419.38,0.0,-0.9837,2e-05,2.48066]
[1779996791120,37.42,73419.38,0.0,-0.9837,2e-05,2.48066]
[1779996791219,37.42,73419.38,0.0,-0.9837,2e-05,2.48066]
[1779996791221,37.42,73419.97,0.0,-0.98369,2e-05,2.48209]
[1779996792488,37.42,73419.97,0.0,-0.98369,2e-05,2.48209]
[1779996792719,37.42,73419.97,0.0,-0.98369,2e-05,2.48209]
[1779996792790,37.42,73419.97,0.0,-0.98369,2e-05,2.48213]
[1779996793950,37.42,73415.23,0.0,-0.98377,2e-05,2.47101]
[1779996795062,37.42,73415.23,0.0,-0.98377,2e-05,2.47101]
[1779996797568,37.42,73415.95,0.0,-0.98376,2e-05,2.47279]
[1779996797621,37.42,73419.65,0.0,-0.98369,2e-05,2.48159]
[1779996803015,37.42,73421.53,0.0,-0.98366,2e-05,2.48617]
[1779996807617,37.42,73424.2,0.0,-0.98361,2e-05,2.49259]
[1779996808698,37.42,73424.2,0.0,-0.98361,2e-05,2.49259]
[1779996808720,37.42,73424.2,0.0,-0.98361,2e-05,2.49259]
[1779996808789,37.42,73424.7,0.0,-0.9836,2e-05,2.49378]
[1779996809724,37.42,73424.7,0.0,-0.9836,2e-05,2.49378]
[1779996810067,37.42,73420.82,0.0,-0.98367,2e-05,2.48462]
[1779996814756,37.42,73418.55,0.0,-0.98372,2e-05,2.47741]
[1779996814850,37.42,73418.92,0.0,-0.98371,2e-05,2.47835]
[1779996814970,37.42,73418.92,0.0,-0.98371,2e-05,2.47835]
[1779996815068,37.42,73418.92,0.0,-0.98371,2e-05,2.47835]
[1779996815218,37.42,73418.92,0.0,-0.98371,2e-05,2.47835]
[1779996815222,37.42,73418.48,0.0,-0.98372,2e-05,2.47735]
[1779996821148,37.42,73419.3,0.0,-0.9837,2e-05,2.47945]
[1779996823162,37.42,73409.76,0.0,-0.98387,2e-05,2.45709]
[1779996824169,37.42,73408.26,0.0,-0.9839,2e-05,2.45368]
[1779996824983,37.42,73408.26,0.0,-0.9839,2e-05,2.45368]
[1779996825219,37.42,73408.26,0.0,-0.9839,2e-05,2.45368]
[1779996825502,37.42,73408.26,0.0,-0.9839,2e-05,2.45368]
[1779996825721,37.42,73408.26,0.0,-0.9839,2e-05,2.45368]
[1779996825822,37.42,73408.31,0.0,-0.9839,2e-05,2.45386]
[1779996829774,37.42,73408.89,0.0,-0.98389,2e-05,2.45542]
[1779996829969,37.43,73409.98,0.0,-0.98387,2e-05,2.45803]
[1779996834732,37.43,73409.4,0.0,-0.98388,2e-05,2.4569]
[1779996834890,37.43,73409.31,0.0,-0.98388,2e-05,2.45675]
[1779996834969,37.43,73409.31,0.0,-0.98388,2e-05,2.45675]
[1779996835246,37.43,73409.22,0.0,-0.98388,2e-05,2.45659]
[1779996841230,37.43,73409.34,0.0,-0.98387,2e-05,2.45709]
[1779996841468,37.43,73409.34,0.0,-0.98387,2e-05,2.45709]
[1779996847331,37.43,73408.97,0.0,-0.98388,2e-05,2.45661]
[1779996848232,37.43,73408.97,0.0,-0.98388,2e-05,2.45661]
[1779996848468,37.43,73408.97,0.0,-0.98388,2e-05,2.45661]
[1779996848569,37.43,73411.16,0.0,-0.98384,2e-05,2.46178]
[1779996849059,37.43,73411.16,0.0,-0.98384,2e-05,2.46178]
[1779996849219,37.43,73411.16,0.0,-0.98384,2e-05,2.46178]
[1779996854380,37.43,73413.05,0.0,-0.9838,2e-05,2.46638]
[1779996855201,37.43,73413.05,0.0,-0.9838,2e-05,2.46638]
[1779996855218,37.43,73413.05,0.0,-0.9838,2e-05,2.46638]
[1779996856836,37.43,73412.61,0.0,-0.98381,2e-05,2.46538]
[1779996856935,37.43,73412.91,0.0,-0.98381,2e-05,2.46611]
[1779996857401,37.43,73412.84,0.0,-0.98381,2e-05,2.46597]
[1779996860373,37.43,73411.67,0.0,-0.98383,2e-05,2.46328]
[1779996860474,37.43,73411.67,0.0,-0.98383,2e-05,2.46328]
[1779996861430,37.43,73399.58,0.0,-0.98404,2e-05,2.43515]
[1779996862437,37.43,73394.98,0.0,-0.98412,2e-05,2.42456]
[1779996864320,37.43,73394.36,0.0,-0.98413,2e-05,2.42323]
[1779996864471,37.43,73394.36,0.0,-0.98413,2e-05,2.42323]
[1779996866465,37.43,73382.3,0.0,-0.98434,2e-05,2.39575]
[1779996867472,37.43,73379.2,0.0,-0.98439,2e-05,2.3888]
[1779996870139,37.43,73379.18,0.0,-0.98439,2e-05,2.38908]
[1779996870225,37.43,73379.18,0.0,-0.98439,2e-05,2.38908]
[1779996870493,37.43,73379.26,0.0,-0.98438,2e-05,2.38942]
[1779996871003,37.43,73379.26,0.0,-0.98438,2e-05,2.38942]
[1779996871218,37.43,73379.26,0.0,-0.98438,2e-05,2.38942]
[1779996876535,37.44,73378.01,0.0,-0.98441,2e-05,2.38565]
[1779996879033,37.44,73378.42,0.0,-0.9844,2e-05,2.38675]
[1779996879219,37.44,73378.42,0.0,-0.9844,2e-05,2.38675]
[1779996880369,37.44,73378.42,0.0,-0.9844,2e-05,2.38707]
[1779996880468,37.44,73378.42,0.0,-0.9844,2e-05,2.38707]
[1779996880523,37.44,73378.42,0.0,-0.9844,2e-05,2.38723]
[1779996883584,37.44,73373.77,0.0,-0.98447,2e-05,2.37709]
[1779996885598,37.44,73371.18,0.0,-0.98451,2e-05,2.37155]
[1779996887034,37.44,73370.56,0.0,-0.98452,2e-05,2.37032]
[1779996887220,37.44,73370.56,0.0,-0.98452,2e-05,2.37032]
[1779996892647,37.45,73371.03,0.0,-0.98451,2e-05,2.3725]
[1779996895306,37.45,73372.34,0.0,-0.98448,2e-05,2.37586]
[1779996895468,37.45,73372.34,0.0,-0.98448,2e-05,2.37586]
[1779996895668,37.45,73371.92,0.0,-0.98449,2e-05,2.37509]
[1779996896104,37.45,73371.92,0.0,-0.98449,2e-05,2.37509]
[1779996896218,37.45,73371.92,0.0,-0.98449,2e-05,2.37509]
[1779996901711,37.45,73356.33,0.0,-0.98474,2e-05,2.34094]
[1779996902718,37.45,73347.45,0.0,-0.98489,2e-05,2.32127]
[1779996903725,37.45,73347.3,0.0,-0.98489,2e-05,2.32122]
[1779996907375,37.46,73347.17,0.0,-0.98489,2e-05,2.32179]
[1779996907470,37.46,73347.17,0.0,-0.98489,2e-05,2.32179]
[1779996907757,37.46,73347.06,0.0,-0.98489,2e-05,2.32184]
[1779996908481,37.46,73347.06,0.0,-0.98489,2e-05,2.32184]
[1779996908720,37.46,73347.06,0.0,-0.98489,2e-05,2.32184]
[1779996912420,37.46,73346.71,0.0,-0.98489,2e-05,2.32191]
[1779996916595,37.46,73345.67,0.0,-0.98489,2e-05,2.32101]
[1779996916726,37.46,73345.67,0.0,-0.98489,2e-05,2.32101]
[1779996916817,37.47,73345.68,0.0,-0.98489,2e-05,2.32132]
[1779996918129,37.47,73345.2,0.0,-0.9849,2e-05,2.32053]
[1779996918218,37.47,73345.2,0.0,-0.9849,2e-05,2.32053]
[1779996923866,37.47,73345.2,0.0,-0.98488,2e-05,2.32224]
[1779996928901,37.48,73345.46,0.0,-0.98487,2e-05,2.32422]
[1779996932394,37.48,73343.35,0.0,-0.98491,2e-05,2.31849]
[1779996932467,37.48,73343.35,0.0,-0.98491,2e-05,2.31849]
[1779996932935,37.48,73343.77,0.0,-0.9849,2e-05,2.31972]
[1779996934073,37.48,73343.21,0.0,-0.98491,2e-05,2.31875]
[1779996934218,37.48,73343.21,0.0,-0.98491,2e-05,2.31875]
[1779996934950,37.48,73336.09,0.0,-0.98502,2e-05,2.30318]
[1779996935959,37.48,73330.34,0.0,-0.98512,2e-05,2.29043]
[1779996936966,37.49,73330.91,0.0,-0.9851,2e-05,2.29233]
[1779996939379,37.49,73330.37,0.0,-0.98511,2e-05,2.2918]
[1779996939468,37.49,73330.37,0.0,-0.98511,2e-05,2.2918]
[1779996939988,37.49,73330.54,0.0,-0.9851,2e-05,2.29251]
[1779996940994,37.49,73324.08,0.0,-0.98521,2e-05,2.27857]
[1779996942001,37.49,73319.94,0.0,-0.98527,2e-05,2.26982]
[1779996943008,37.49,73321.74,0.0,-0.98524,2e-05,2.27414]
[1779996944016,37.49,73323.82,0.0,-0.9852,2e-05,2.27908]
[1779996946029,37.5,73321.62,0.0,-0.98523,2e-05,2.27494]
[1779996949500,37.5,73321.96,0.0,-0.98522,2e-05,2.27674]
[1779996949525,37.5,73321.96,0.0,-0.98522,2e-05,2.27674]
[1779996949719,37.5,73321.96,0.0,-0.98522,2e-05,2.27674]
[1779996954322,37.5,73322.82,0.0,-0.98519,2e-05,2.28002]
[1779996954469,37.5,73322.82,0.0,-0.98519,2e-05,2.28002]
[1779996954570,37.51,73323.0,0.0,-0.98519,2e-05,2.2811]
[1779996955449,37.51,73323.0,0.0,-0.98519,2e-05,2.2811]
[1779996955468,37.51,73323.0,0.0,-0.98519,2e-05,2.2811]
[1779996961134,37.51,73322.12,0.0,-0.98519,2e-05,2.28116]
[1779996962143,37.51,73325.25,0.0,-0.98513,2e-05,2.2884]
[1779996963107,37.51,73325.25,0.0,-0.98513,2e-05,2.2884]
[1779996963218,37.51,73325.25,0.0,-0.98513,2e-05,2.2884]
[1779996963319,37.52,73326.97,0.0,-0.9851,2e-05,2.29253]
[1779996964156,37.52,73328.98,0.0,-0.98507,2e-05,2.29729]
[1779996968184,37.52,73332.43,0.0,-0.98499,2e-05,2.3067]
[1779996969677,37.52,73332.43,0.0,-0.98499,2e-05,2.3067]
[1779996969725,37.52,73332.43,0.0,-0.98499,2e-05,2.3067]
[1779996969970,37.52,73333.85,0.0,-0.98497,2e-05,2.31043]
[1779996975233,37.53,73334.05,0.0,-0.98495,2e-05,2.31228]
[1779996981276,37.54,73333.85,0.0,-0.98494,2e-05,2.31349]
[1779996986311,37.54,73339.55,0.0,-0.98484,2e-05,2.32759]
[1779996987319,37.54,73343.49,0.0,-0.98477,2e-05,2.3367]
[1779996988295,37.54,73343.49,0.0,-0.98477,2e-05,2.3367]
[1779996988468,37.54,73343.49,0.0,-0.98477,2e-05,2.3367]
[1779996988567,37.54,73345.28,0.0,-0.98474,2e-05,2.34121]
[1779996990339,37.54,73338.49,0.0,-0.98485,2e-05,2.32622]
[1779996991346,37.54,73327.97,0.0,-0.98503,2e-05,2.30119]
[1779996993109,37.54,73327.97,0.0,-0.98503,2e-05,2.30119]
[1779996993220,37.54,73327.55,0.0,-0.98504,2e-05,2.30051]
[1779996993360,37.55,73327.74,0.0,-0.98503,2e-05,2.30154]
[1779996995144,37.55,73327.92,0.0,-0.98503,2e-05,2.30223]
[1779996995218,37.55,73327.92,0.0,-0.98503,2e-05,2.30223]
[1779996995374,37.55,73328.56,0.0,-0.98501,2e-05,2.30395]
[1779996997712,37.55,73327.64,0.0,-0.98503,2e-05,2.3022]
[1779996997722,37.55,73327.64,0.0,-0.98503,2e-05,2.3022]
[1779997003430,37.56,73327.73,0.0,-0.98501,2e-05,2.30446]
[1779997008465,37.56,73327.58,0.0,-0.985,2e-05,2.30556]
[1779997010746,37.56,73327.46,0.0,-0.985,2e-05,2.30558]
[1779997010968,37.56,73327.46,0.0,-0.985,2e-05,2.30558]
[1779997011550,37.56,73327.01,0.0,-0.985,2e-05,2.30487]
[1779997011721,37.56,73327.01,0.0,-0.985,2e-05,2.30487]
[1779997011822,37.56,73327.09,0.0,-0.985,2e-05,2.30534]
[1779997017037,37.57,73326.78,0.0,-0.985,2e-05,2.30579]
[1779997017240,37.57,73326.58,0.0,-0.985,2e-05,2.30563]
[1779997018050,37.57,73326.58,0.0,-0.985,2e-05,2.30563]
[1779997023573,37.58,73327.26,0.0,-0.98497,2e-05,2.3091]
[1779997024577,37.58,73321.38,0.0,-0.98507,2e-05,2.29634]
[1779997026253,37.58,73320.12,0.0,-0.98509,2e-05,2.29386]
[1779997026471,37.58,73320.12,0.0,-0.98509,2e-05,2.29386]
[1779997027111,37.58,73320.12,0.0,-0.98509,2e-05,2.29386]
[1779997026594,37.58,73324.8,0.0,-0.98501,2e-05,2.30452]
[1779997027219,37.58,73324.8,0.0,-0.98501,2e-05,2.30452]
[1779997027601,37.58,73325.25,0.0,-0.985,2e-05,2.30581]
[1779997032636,37.59,73325.7,0.0,-0.98498,2e-05,2.30823]
[1779997034000,37.59,73325.7,0.0,-0.98498,2e-05,2.30823]
[1779997034218,37.59,73325.9,0.0,-0.98497,2e-05,2.30896]
[1779997038709,37.59,73325.86,0.0,-0.98497,2e-05,2.31001]
[1779997038723,37.59,73325.86,0.0,-0.98497,2e-05,2.31001]
[1779997040926,37.59,73325.45,0.0,-0.98497,2e-05,2.30968]
[1779997040968,37.59,73325.45,0.0,-0.98497,2e-05,2.30968]
[1779997040991,37.59,73325.66,0.0,-0.98496,2e-05,2.31043]
[1779997042904,37.59,73325.66,0.0,-0.98496,2e-05,2.31043]
[1779997042968,37.59,73325.66,0.0,-0.98496,2e-05,2.31043]
[1779997043069,37.6,73321.58,0.0,-0.98503,2e-05,2.30196]
[1779997046671,37.6,73320.88,0.0,-0.98503,2e-05,2.30131]
[1779997046722,37.6,73320.88,0.0,-0.98503,2e-05,2.30131]
[1779997046734,37.6,73322.19,0.0,-0.98501,2e-05,2.30451]
[1779997051769,37.6,73322.62,0.0,-0.985,2e-05,2.30511]
[1779997055477,37.61,73322.89,0.0,-0.98499,2e-05,2.3066]
[1779997055725,37.61,73322.89,0.0,-0.98499,2e-05,2.3066]
[1779997060832,37.61,73323.03,0.0,-0.98497,2e-05,2.30868]
[1779997064565,37.61,73323.03,0.0,-0.98497,2e-05,2.30868]
[1779997064722,37.61,73323.03,0.0,-0.98497,2e-05,2.30868]
[1779997065904,37.62,73325.32,0.0,-0.98493,2e-05,2.31494]
[1779997065968,37.62,73325.32,0.0,-0.98493,2e-05,2.31494]
[1779997066060,37.62,73327.25,0.0,-0.98489,2e-05,2.31951]
[1779997071910,37.62,73327.56,0.0,-0.98487,2e-05,2.32185]
[1779997072917,37.62,73333.6,0.0,-0.98477,2e-05,2.33561]
[1779997073728,37.62,73333.6,0.0,-0.98477,2e-05,2.33561]
[1779997073924,37.63,73339.81,0.0,-0.98466,2e-05,2.34979]
[1779997075938,37.63,73344.6,0.0,-0.98458,2e-05,2.36103]
[1779997076945,37.63,73348.8,0.0,-0.98451,2e-05,2.37073]
[1779997078777,37.63,73349.03,0.0,-0.9845,2e-05,2.37144]
[1779997078956,37.63,73349.03,0.0,-0.9845,2e-05,2.37144]
[1779997078971,37.63,73349.03,0.0,-0.9845,2e-05,2.37144]
[1779997079507,37.63,73348.81,0.0,-0.9845,2e-05,2.37113]
[1779997079730,37.63,73348.81,0.0,-0.9845,2e-05,2.37113]
[1779997079831,37.63,73348.81,0.0,-0.9845,2e-05,2.37132]
[1779997086008,37.63,73349.25,0.0,-0.98449,2e-05,2.37343]
[1779997089719,37.64,73349.55,0.0,-0.98448,2e-05,2.37466]
[1779997095692,37.64,73349.4,0.0,-0.98448,2e-05,2.37505]
[1779997095720,37.64,73349.4,0.0,-0.98448,2e-05,2.37505]
[1779997096232,37.64,73349.4,0.0,-0.98448,2e-05,2.37505]
[1779997096468,37.64,73349.4,0.0,-0.98447,2e-05,2.3756]
[1779997096493,37.64,73349.4,0.0,-0.98447,2e-05,2.37578]
[1779997103128,37.65,73349.15,0.0,-0.98446,2e-05,2.37683]
[1779997106063,37.65,73349.27,0.0,-0.98446,2e-05,2.37746]
[1779997106218,37.65,73349.27,0.0,-0.98446,2e-05,2.37746]
[1779997109170,37.65,73353.33,0.0,-0.98438,2e-05,2.3874]
[1779997109371,37.65,73353.33,0.0,-0.98438,2e-05,2.3874]
[1779997109470,37.65,73353.33,0.0,-0.98438,2e-05,2.3874]
[1779997110177,37.65,73347.4,0.0,-0.98448,2e-05,2.3741]
[1779997110583,37.65,73347.4,0.0,-0.98448,2e-05,2.3741]
[1779997110719,37.65,73347.4,0.0,-0.98448,2e-05,2.3741]
[1779997111184,37.65,73346.44,0.0,-0.98451,2e-05,2.37023]
[1779997116220,37.65,73347.38,0.0,-0.98449,2e-05,2.3731]
[1779997118710,37.65,73348.39,0.0,-0.98447,2e-05,2.37594]
[1779997118726,37.65,73348.39,0.0,-0.98447,2e-05,2.37594]
[1779997120569,37.66,73351.58,0.0,-0.98441,2e-05,2.38353]
[1779997120723,37.66,73351.58,0.0,-0.98441,2e-05,2.38353]
[1779997121255,37.66,73352.81,0.0,-0.98439,2e-05,2.38649]
[1779997125784,37.66,73351.17,0.0,-0.98441,2e-05,2.38325]
[1779997125971,37.66,73351.17,0.0,-0.98441,2e-05,2.38325]
[1779997132718,37.66,73351.9,0.0,-0.98439,2e-05,2.3859]
[1779997132969,37.66,73351.9,0.0,-0.98439,2e-05,2.3859]
[1779997133025,37.66,73345.87,0.0,-0.98449,2e-05,2.3727]
[1779997133743,37.66,73345.87,0.0,-0.98449,2e-05,2.3727]
[1779997133967,37.66,73345.87,0.0,-0.98449,2e-05,2.3727]
[1779997134043,37.66,73340.74,0.0,-0.98458,2e-05,2.36129]
[1779997140388,37.67,73339.04,0.0,-0.98459,2e-05,2.35868]
[1779997141656,37.67,73339.04,0.0,-0.98459,2e-05,2.35868]
[1779997141718,37.67,73339.04,0.0,-0.98459,2e-05,2.35868]
[1779997143499,37.67,73339.73,0.0,-0.98458,2e-05,2.36065]
[1779997143719,37.67,73339.73,0.0,-0.98458,2e-05,2.36065]
[1779997143789,37.67,73338.97,0.0,-0.98459,2e-05,2.35934]
[1779997145423,37.67,73344.93,0.0,-0.98449,2e-05,2.37301]
[1779997146617,37.67,73344.93,0.0,-0.98449,2e-05,2.37301]
[1779997146718,37.67,73344.93,0.0,-0.98449,2e-05,2.37301]
[1779997148444,37.67,73350.01,0.0,-0.9844,2e-05,2.38509]
[1779997152006,37.67,73351.81,0.0,-0.98436,2e-05,2.38951]
[1779997152218,37.67,73351.81,0.0,-0.98436,2e-05,2.38951]
[1779997152406,37.68,73353.79,0.0,-0.98433,2e-05,2.39432]
[1779997152468,37.68,73353.79,0.0,-0.98433,2e-05,2.39432]
[1779997152472,37.68,73353.83,0.0,-0.98433,2e-05,2.39441]
[1779997157507,37.68,73351.76,0.0,-0.98436,2e-05,2.3904]
[1779997159261,37.68,73351.76,0.0,-0.98436,2e-05,2.3904]
[1779997159470,37.68,73350.99,0.0,-0.98437,2e-05,2.38894]
[1779997165084,37.68,73351.39,0.0,-0.98435,2e-05,2.39062]
[1779997165217,37.68,73351.39,0.0,-0.98435,2e-05,2.39062]
[1779997166048,37.68,73351.64,0.0,-0.98435,2e-05,2.39134]
[1779997166219,37.68,73351.64,0.0,-0.98435,2e-05,2.39134]
[1779997166094,37.68,73351.69,0.0,-0.98435,2e-05,2.39161]
[1779997172565,37.68,73351.18,0.0,-0.98435,2e-05,2.39121]
[1779997172719,37.68,73351.18,0.0,-0.98435,2e-05,2.39121]
[1779997173783,37.69,73349.96,0.0,-0.98438,2e-05,2.38686]
[1779997173845,37.69,73349.96,0.0,-0.98438,2e-05,2.38686]
[1779997173859,37.69,73349.15,0.0,-0.98439,2e-05,2.38518]
[1779997174626,37.69,73339.39,0.0,-0.98456,2e-05,2.36324]
[1779997175633,37.69,73325.64,0.0,-0.98479,2e-05,2.33258]
[1779997176640,37.69,73324.5,0.0,-0.9848,2e-05,2.33029]
[1779997179107,37.69,73323.99,0.0,-0.98481,2e-05,2.32942]
[1779997179220,37.69,73323.99,0.0,-0.98481,2e-05,2.32942]
[1779997180441,37.69,73324.04,0.0,-0.98481,2e-05,2.33004]
[1779997180470,37.69,73324.04,0.0,-0.98481,2e-05,2.33004]
[1779997180543,37.69,73324.04,0.0,-0.9848,2e-05,2.3303]
[1779997186710,37.7,73326.86,0.0,-0.98475,2e-05,2.33812]
[1779997191173,37.7,73325.94,0.0,-0.98476,2e-05,2.33679]
[1779997191218,37.7,73325.94,0.0,-0.98476,2e-05,2.33679]
[1779997193458,37.7,73325.8,0.0,-0.98475,2e-05,2.33697]
[1779997193470,37.7,73325.8,0.0,-0.98475,2e-05,2.33697]
[1779997193759,37.7,73326.63,0.0,-0.98474,2e-05,2.33932]
[1779997198794,37.71,73326.72,0.0,-0.98473,2e-05,2.34073]
[1779997203783,37.71,73327.03,0.0,-0.98472,2e-05,2.34214]
[1779997203967,37.71,73327.03,0.0,-0.98472,2e-05,2.34214]
[1779997208374,37.71,73327.22,0.0,-0.9847,2e-05,2.34399]
[1779997208468,37.71,73327.22,0.0,-0.9847,2e-05,2.34399]
[1779997208864,37.72,73323.34,0.0,-0.98476,2e-05,2.33555]
[1779997209829,37.72,73323.34,0.0,-0.98476,2e-05,2.33555]
[1779997209969,37.72,73323.34,0.0,-0.98476,2e-05,2.33555]
[1779997210068,37.72,73321.88,0.0,-0.98479,2e-05,2.33254]
[1779997213670,37.72,73324.2,0.0,-0.98474,2e-05,2.33848]
[1779997213777,37.72,73324.2,0.0,-0.98474,2e-05,2.33848]
[1779997213901,37.72,73330.15,0.0,-0.98464,2e-05,2.35206]
[1779997214761,37.72,73330.15,0.0,-0.98464,2e-05,2.35206]
[1779997214972,37.72,73330.15,0.0,-0.98464,2e-05,2.35206]
[1779997215046,37.72,73333.55,0.0,-0.98458,2e-05,2.35993]
[1779997215915,37.72,73327.34,0.0,-0.98468,2e-05,2.34619]
[1779997218936,37.72,73323.72,0.0,-0.98474,2e-05,2.33879]
[1779997222968,37.73,73319.38,0.0,-0.9848,2e-05,2.33009]
[1779997228005,37.73,73321.44,0.0,-0.98476,2e-05,2.33597]
[1779997229720,37.73,73322.58,0.0,-0.98474,2e-05,2.33877]
[1779997230336,37.73,73322.58,0.0,-0.98474,2e-05,2.33877]
[1779997230345,37.73,73321.84,0.0,-0.98475,2e-05,2.33736]
[1779997230468,37.73,73321.84,0.0,-0.98475,2e-05,2.33736]
[1779997233506,37.74,73322.23,0.0,-0.98475,2e-05,2.33712]
[1779997233728,37.74,73322.23,0.0,-0.98475,2e-05,2.33712]
[1779997238889,37.74,73320.84,0.0,-0.98476,2e-05,2.33525]
[1779997238969,37.74,73320.84,0.0,-0.98476,2e-05,2.33525]
[1779997239128,37.74,73320.84,0.0,-0.98476,2e-05,2.33525]
[1779997239220,37.74,73320.84,0.0,-0.98476,2e-05,2.33525]
[1779997239224,37.74,73320.26,0.0,-0.98477,2e-05,2.3342]
[1779997244001,37.74,73320.76,0.0,-0.98476,2e-05,2.33631]
[1779997244120,37.74,73327.54,0.0,-0.98464,2e-05,2.35173]
[1779997245128,37.75,73335.05,0.0,-0.98451,2e-05,2.36885]
[1779997246287,37.75,73335.05,0.0,-0.98451,2e-05,2.36885]
[1779997246379,37.75,73337.13,0.0,-0.98447,2e-05,2.37374]
[1779997246468,37.75,73337.13,0.0,-0.98447,2e-05,2.37374]
[1779997246517,37.75,73337.13,0.0,-0.98447,2e-05,2.37374]
[1779997246719,37.75,73337.13,0.0,-0.98447,2e-05,2.37374]
[1779997252297,37.75,73334.93,0.0,-0.98451,2e-05,2.36966]
[1779997252329,37.75,73334.56,0.0,-0.98451,2e-05,2.369]
[1779997252469,37.75,73334.56,0.0,-0.98451,2e-05,2.369]
[1779997252484,37.75,73334.56,0.0,-0.98451,2e-05,2.369]
[1779997252720,37.75,73334.56,0.0,-0.98451,2e-05,2.369]
[1779997258220,37.75,73334.67,0.0,-0.9845,2e-05,2.37038]
[1779997263255,37.76,73336.53,0.0,-0.98446,2e-05,2.37554]
[1779997265733,37.76,73336.4,0.0,-0.98446,2e-05,2.37562]
[1779997265969,37.76,73336.4,0.0,-0.98446,2e-05,2.37562]
[1779997266276,37.76,73340.71,0.0,-0.98439,2e-05,2.38557]
[1779997267505,37.76,73342.69,0.0,-0.98435,2e-05,2.39024]
[1779997267733,37.76,73342.69,0.0,-0.98435,2e-05,2.39024]
[1779997271131,37.76,73338.4,0.0,-0.98442,2e-05,2.38099]
[1779997272139,37.76,73338.77,0.0,-0.98441,2e-05,2.382]
[1779997272195,37.76,73338.77,0.0,-0.98441,2e-05,2.382]
[1779997272218,37.76,73338.77,0.0,-0.98441,2e-05,2.382]
[1779997272318,37.76,73338.67,0.0,-0.98441,2e-05,2.38195]
[1779997277353,37.76,73332.63,0.0,-0.98451,2e-05,2.36916]
[1779997277682,37.76,73332.63,0.0,-0.98451,2e-05,2.36916]
[1779997277728,37.76,73332.63,0.0,-0.98451,2e-05,2.36916]
[1779997277913,37.76,73332.63,0.0,-0.98451,2e-05,2.36916]
[1779997277971,37.76,73332.63,0.0,-0.98451,2e-05,2.36916]
[1779997278359,37.77,73335.65,0.0,-0.98446,2e-05,2.37618]
[1779997280842,37.77,73336.15,0.0,-0.98444,2e-05,2.37767]
[1779997280970,37.77,73336.15,0.0,-0.98444,2e-05,2.37767]
[1779997286416,37.77,73336.71,0.0,-0.98443,2e-05,2.37998]
[1779997288855,37.77,73336.6,0.0,-0.98443,2e-05,2.38007]
[1779997288971,37.77,73336.6,0.0,-0.98443,2e-05,2.38007]
[1779997289437,37.77,73338.54,0.0,-0.98439,2e-05,2.38463]
[1779997289808,37.77,73338.54,0.0,-0.98439,2e-05,2.38463]
[1779997289971,37.77,73338.54,0.0,-0.98439,2e-05,2.38463]
[1779997292485,37.77,73340.47,0.0,-0.98437,2e-05,2.38744]
[1779997292500,37.77,73340.47,0.0,-0.98437,2e-05,2.38744]
[1779997292786,37.77,73340.47,0.0,-0.98437,2e-05,2.38744]
[1779997292795,37.77,73339.18,0.0,-0.98439,2e-05,2.38483]
[1779997293465,37.77,73345.31,0.0,-0.98428,2e-05,2.39876]
[1779997295975,37.77,73344.17,0.0,-0.9843,2e-05,2.3963]
[1779997296224,37.77,73344.17,0.0,-0.9843,2e-05,2.3963]
[1779997296320,37.78,73332.87,0.0,-0.98449,2e-05,2.371]
[1779997296469,37.78,73332.87,0.0,-0.98449,2e-05,2.371]
[1779997302015,37.78,73333.41,0.0,-0.98448,2e-05,2.37295]
[1779997302219,37.78,73333.41,0.0,-0.98448,2e-05,2.37295]
[1779997302235,37.78,73333.41,0.0,-0.98448,2e-05,2.37295]
[1779997302323,37.78,73336.04,0.0,-0.98443,2e-05,2.37926]
[1779997302468,37.78,73336.04,0.0,-0.98443,2e-05,2.37926]
[1779997307563,37.78,73336.81,0.0,-0.98441,2e-05,2.38183]
[1779997309633,37.78,73337.17,0.0,-0.9844,2e-05,2.38281]
[1779997309727,37.78,73337.17,0.0,-0.9844,2e-05,2.38281]
[1779997309827,37.78,73337.17,0.0,-0.9844,2e-05,2.38281]
[1779997309969,37.78,73337.17,0.0,-0.9844,2e-05,2.38281]
[1779997310070,37.78,73340.64,0.0,-0.98434,2e-05,2.39101]
[1779997315413,37.78,73341.81,0.0,-0.98432,2e-05,2.39411]
[1779997315624,37.79,73347.47,0.0,-0.98422,2e-05,2.40729]
[1779997316854,37.79,73347.47,0.0,-0.98422,2e-05,2.40729]
[1779997316969,37.79,73347.47,0.0,-0.98422,2e-05,2.40729]
[1779997317259,37.79,73347.47,0.0,-0.98422,2e-05,2.40729]
[1779997317361,37.79,73348.92,0.0,-0.98419,2e-05,2.41086]
[1779997320659,37.79,73345.15,0.0,-0.98425,2e-05,2.40259]
[1779997322700,37.79,73343.99,0.0,-0.98427,2e-05,2.40006]
[1779997322719,37.79,73343.99,0.0,-0.98427,2e-05,2.40006]
[1779997323207,37.79,73343.99,0.0,-0.98427,2e-05,2.40006]
[1779997323218,37.79,73343.99,0.0,-0.98427,2e-05,2.40006]
[1779997323308,37.79,73344.25,0.0,-0.98427,2e-05,2.40091]
[1779997328715,37.79,73346.01,0.0,-0.98423,2e-05,2.4057]
[1779997331682,37.79,73344.89,0.0,-0.98425,2e-05,2.4034]
[1779997331720,37.79,73344.89,0.0,-0.98425,2e-05,2.4034]
[1779997331994,37.79,73344.89,0.0,-0.98425,2e-05,2.4034]
[1779997332220,37.79,73344.89,0.0,-0.98425,2e-05,2.4034]
[1779997332291,37.79,73344.89,0.0,-0.98425,2e-05,2.40352]
[1779997333291,37.79,73344.89,0.0,-0.98425,2e-05,2.40352]
[1779997341807,37.8,73345.32,0.0,-0.98423,2e-05,2.40574]
[1779997343329,37.8,73345.32,0.0,-0.98423,2e-05,2.40574]
[1779997343469,37.8,73345.32,0.0,-0.98423,2e-05,2.40574]
[1779997343427,37.8,73345.26,0.0,-0.98423,2e-05,2.40573]
[1779997343637,37.8,73345.26,0.0,-0.98423,2e-05,2.40573]
[1779997343727,37.8,73345.26,0.0,-0.98423,2e-05,2.40573]
[1779997343821,37.8,73341.07,0.0,-0.9843,2e-05,2.3963]
[1779997349398,37.8,73342.57,0.0,-0.98427,2e-05,2.40025]
[1779997349480,37.8,73342.57,0.0,-0.98427,2e-05,2.40025]
[1779997349499,37.8,73342.8,0.0,-0.98427,2e-05,2.4009]
[1779997349639,37.8,73342.8,0.0,-0.98427,2e-05,2.4009]
[1779997349719,37.8,73342.8,0.0,-0.98427,2e-05,2.4009]
[1779997354898,37.8,73342.02,0.0,-0.98429,2e-05,2.39801]
[1779997357293,37.8,73342.29,0.0,-0.98428,2e-05,2.39876]
[1779997357468,37.8,73342.29,0.0,-0.98428,2e-05,2.39876]
[1779997357319,37.8,73342.59,0.0,-0.98427,2e-05,2.39957]
[1779997357532,37.8,73342.59,0.0,-0.98427,2e-05,2.39957]
[1779997357720,37.8,73342.59,0.0,-0.98427,2e-05,2.39957]
[1779997357919,37.8,73342.34,0.0,-0.98428,2e-05,2.39913]
[1779997363554,37.81,73342.17,0.0,-0.98428,2e-05,2.39926]
[1779997367238,37.81,73342.03,0.0,-0.98428,2e-05,2.39932]
[1779997367471,37.81,73342.03,0.0,-0.98428,2e-05,2.39932]
[1779997367291,37.81,73341.83,0.0,-0.98428,2e-05,2.39912]
[1779997367741,37.81,73341.83,0.0,-0.98428,2e-05,2.39912]
[1779997367968,37.81,73341.83,0.0,-0.98428,2e-05,2.39912]
[1779997367993,37.81,73340.98,0.0,-0.98429,2e-05,2.39732]
[1779997373514,37.81,73340.1,0.0,-0.9843,2e-05,2.39583]
[1779997373726,37.81,73339.37,0.0,-0.98431,2e-05,2.3943]
[1779997374696,37.81,73338.23,0.0,-0.98433,2e-05,2.39185]
[1779997374722,37.81,73338.23,0.0,-0.98433,2e-05,2.39185]
[1779997375043,37.81,73338.12,0.0,-0.98433,2e-05,2.39174]
[1779997377340,37.81,73329.22,0.0,-0.98448,2e-05,2.37187]
[1779997378065,37.81,73322.64,0.0,-0.98459,2e-05,2.35723]
[1779997379072,37.81,73321.78,0.0,-0.9846,2e-05,2.35549]
[1779997380806,37.81,73321.96,0.0,-0.9846,2e-05,2.3561]
[1779997380970,37.81,73321.96,0.0,-0.9846,2e-05,2.3561]
[1779997384078,37.82,73321.8,0.0,-0.9846,2e-05,2.35635]
[1779997384219,37.82,73321.8,0.0,-0.9846,2e-05,2.35635]
[1779997384321,37.82,73323.11,0.0,-0.98457,2e-05,2.35949]
[1779997386797,37.82,73323.28,0.0,-0.98457,2e-05,2.36026]
[1779997386975,37.82,73323.28,0.0,-0.98457,2e-05,2.36026]
[1779997387128,37.82,73330.44,0.0,-0.98445,2e-05,2.3766]
[1779997388135,37.82,73331.59,0.0,-0.98443,2e-05,2.37936]
[1779997388981,37.82,73331.59,0.0,-0.98443,2e-05,2.37936]
[1779997389142,37.82,73328.15,0.0,-0.98448,2e-05,2.37176]
[1779997392656,37.82,73326.19,0.0,-0.98451,2e-05,2.36789]
[1779997392720,37.82,73326.19,0.0,-0.98451,2e-05,2.36789]
[1779997392896,37.82,73326.19,0.0,-0.98451,2e-05,2.36789]
[1779997392972,37.82,73326.19,0.0,-0.98451,2e-05,2.36789]
[1779997393170,37.82,73326.34,0.0,-0.98451,2e-05,2.36842]
[1779997398205,37.83,73325.92,0.0,-0.98451,2e-05,2.3684]
[1779997399947,37.83,73325.58,0.0,-0.98451,2e-05,2.36783]
[1779997399969,37.83,73325.58,0.0,-0.98451,2e-05,2.36783]
[1779997400219,37.83,73325.56,0.0,-0.98451,2e-05,2.36797]
[1779997400847,37.83,73325.56,0.0,-0.98451,2e-05,2.36797]
[1779997400969,37.83,73325.56,0.0,-0.98451,2e-05,2.36797]
[1779997404525,37.83,73325.5,0.0,-0.98451,2e-05,2.3684]
[1779997404560,37.83,73326.13,0.0,-0.9845,2e-05,2.37001]
[1779997404665,37.83,73326.13,0.0,-0.9845,2e-05,2.37001]
[1779997404724,37.83,73326.13,0.0,-0.9845,2e-05,2.37001]
[1779997405254,37.83,73322.19,0.0,-0.98456,2e-05,2.36133]
[1779997406262,37.83,73318.11,0.0,-0.98463,2e-05,2.35238]
[1779997411297,37.83,73319.13,0.0,-0.98461,2e-05,2.3539]
[1779997411572,37.83,73319.13,0.0,-0.98461,2e-05,2.3539]
[1779997411720,37.83,73319.13,0.0,-0.98461,2e-05,2.3539]
[1779997412084,37.83,73319.13,0.0,-0.98461,2e-05,2.3539]
[1779997412220,37.83,73319.13,0.0,-0.98461,2e-05,2.3539]
[1779997412304,37.84,73319.69,0.0,-0.9846,2e-05,2.35538]
[1779997415544,37.84,73320.16,0.0,-0.98459,2e-05,2.35686]
[1779997421367,37.84,73320.92,0.0,-0.98457,2e-05,2.36004]
[1779997421965,37.84,73320.92,0.0,-0.98457,2e-05,2.36004]
[1779997422221,37.84,73320.92,0.0,-0.98457,2e-05,2.36004]
[1779997422305,37.84,73320.92,0.0,-0.98457,2e-05,2.36004]
[1779997422470,37.84,73320.92,0.0,-0.98457,2e-05,2.36004]
[1779997422540,37.84,73321.24,0.0,-0.98456,2e-05,2.36097]
[1779997424314,37.84,73321.31,0.0,-0.98456,2e-05,2.36133]
[1779997424470,37.84,73321.31,0.0,-0.98456,2e-05,2.36133]
[1779997424555,37.84,73325.06,0.0,-0.98449,2e-05,2.36996]
[1779997425395,37.84,73328.57,0.0,-0.98443,2e-05,2.37807]
[1779997427283,37.85,73327.9,0.0,-0.98444,2e-05,2.37673]
[1779997427468,37.85,73327.9,0.0,-0.98444,2e-05,2.37673]
[1779997427508,37.85,73327.99,0.0,-0.98444,2e-05,2.3771]
[1779997431554,37.85,73329.3,0.0,-0.98441,2e-05,2.38057]
[1779997431720,37.85,73328.67,0.0,-0.98442,2e-05,2.37931]
[1779997438486,37.85,73327.93,0.0,-0.98443,2e-05,2.37882]
[1779997440131,37.85,73329.39,0.0,-0.9844,2e-05,2.38229]
[1779997440220,37.85,73329.39,0.0,-0.9844,2e-05,2.38229]
[1779997440593,37.85,73329.39,0.0,-0.9844,2e-05,2.38229]
[1779997440500,37.85,73327.97,0.0,-0.98442,2e-05,2.37924]
[1779997440718,37.85,73327.97,0.0,-0.98442,2e-05,2.37924]
[1779997442350,37.85,73329.79,0.0,-0.98439,2e-05,2.38352]
[1779997444511,37.85,73330.02,0.0,-0.98438,2e-05,2.38435]
[1779997444721,37.86,73329.26,0.0,-0.9844,2e-05,2.38279]
[1779997446348,37.86,73329.01,0.0,-0.9844,2e-05,2.38238]
[1779997446469,37.86,73329.01,0.0,-0.9844,2e-05,2.38238]
[1779997446542,37.86,73329.98,0.0,-0.98438,2e-05,2.38474]
[1779997449878,37.86,73329.34,0.0,-0.98439,2e-05,2.38376]
[1779997449969,37.86,73329.34,0.0,-0.98439,2e-05,2.38376]
[1779997455605,37.86,73329.62,0.0,-0.98438,2e-05,2.38532]
[1779997456503,37.86,73329.62,0.0,-0.98438,2e-05,2.38532]
[1779997456611,37.86,73329.99,0.0,-0.98437,2e-05,2.3863]
[1779997456721,37.86,73329.99,0.0,-0.98437,2e-05,2.3863]
[1779997456826,37.86,73329.99,0.0,-0.98437,2e-05,2.3863]
[1779997456969,37.86,73329.99,0.0,-0.98437,2e-05,2.3863]
[1779997457061,37.86,73329.99,0.0,-0.98437,2e-05,2.38645]
[1779997461838,37.86,73330.61,0.0,-0.98436,2e-05,2.38815]
[1779997470412,37.87,73330.52,0.0,-0.98435,2e-05,2.38881]
[1779997475747,37.87,73330.76,0.0,-0.98435,2e-05,2.38889]
[1779997480781,37.87,73330.14,0.0,-0.98435,2e-05,2.38822]
[1779997482888,37.87,73330.55,0.0,-0.98434,2e-05,2.38929]
[1779997482968,37.87,73330.55,0.0,-0.98434,2e-05,2.38929]
[1779997483438,37.87,73330.55,0.0,-0.98434,2e-05,2.38929]
[1779997483469,37.87,73330.55,0.0,-0.98434,2e-05,2.38929]
[1779997483540,37.87,73330.55,0.0,-0.98434,2e-05,2.38959]
[1779997489209,37.88,73330.45,0.0,-0.98434,2e-05,2.38996]
[1779997497904,37.88,73330.21,0.0,-0.98433,2e-05,2.39093]
[1779997501560,37.88,73330.54,0.0,-0.98432,2e-05,2.39199]
[1779997501742,37.88,73330.6,0.0,-0.98432,2e-05,2.39242]
[1779997502384,37.88,73330.6,0.0,-0.98432,2e-05,2.39242]
[1779997502467,37.88,73330.6,0.0,-0.98432,2e-05,2.39242]
[1779997502569,37.88,73335.05,0.0,-0.98424,2e-05,2.40268]
[1779997503965,37.89,73333.42,0.0,-0.98427,2e-05,2.39925]
[1779997511190,37.89,73333.26,0.0,-0.98427,2e-05,2.39944]
[1779997511222,37.89,73333.26,0.0,-0.98427,2e-05,2.39944]
[1779997514038,37.89,73335.27,0.0,-0.98423,2e-05,2.4048]
[1779997519073,37.89,73334.96,0.0,-0.98423,2e-05,2.40469]
[1779997526122,37.89,73340.29,0.0,-0.98413,2e-05,2.41767]
[1779997527549,37.89,73345.14,0.0,-0.98405,2e-05,2.42887]
[1779997528259,37.89,73345.14,0.0,-0.98405,2e-05,2.42887]
[1779997528476,37.89,73345.14,0.0,-0.98405,2e-05,2.42887]
[1779997528946,37.9,73346.58,0.0,-0.98402,2e-05,2.43226]
[1779997529639,37.9,73346.58,0.0,-0.98402,2e-05,2.43226]
[1779997530151,37.9,73350.12,0.0,-0.98396,2e-05,2.44053]
[1779997532164,37.9,73353.58,0.0,-0.98391,2e-05,2.4467]
[1779997533170,37.9,73359.81,0.0,-0.9838,2e-05,2.46115]
[1779997534178,37.9,73366.58,0.0,-0.98368,2e-05,2.4769]
[1779997535185,37.9,73371.3,0.0,-0.9836,2e-05,2.48791]
[1779997538206,37.9,73377.4,0.0,-0.98349,2e-05,2.5021]
[1779997543036,37.9,73379.54,0.0,-0.98345,2e-05,2.50689]
[1779997543219,37.9,73379.54,0.0,-0.98345,2e-05,2.50689]
[1779997545722,37.89,73379.68,0.0,-0.98345,2e-05,2.50716]
[1779997545823,37.89,73379.68,0.0,-0.98345,2e-05,2.50703]
[1779997550937,37.89,73379.68,0.0,-0.98345,2e-05,2.50703]
[1779997553312,37.89,73387.68,0.0,-0.98331,2e-05,2.52537]
[1779997554319,37.89,73390.86,0.0,-0.98325,2e-05,2.5328]
[1779997558352,37.89,73390.48,0.0,-0.98326,2e-05,2.53155]
[1779997558469,37.89,73390.48,0.0,-0.98326,2e-05,2.53155]
[1779997560366,37.89,73390.96,0.0,-0.98326,2e-05,2.53246]
[1779997560469,37.89,73390.96,0.0,-0.98326,2e-05,2.53246]
[1779997560584,37.89,73390.96,0.0,-0.98326,2e-05,2.53246]
[1779997560676,37.89,73390.86,0.0,-0.98326,2e-05,2.53211]
[1779997565396,37.89,73378.47,0.0,-0.98349,2e-05,2.50233]
[1779997566403,37.89,73363.38,0.0,-0.98375,2e-05,2.46704]
[1779997567411,37.89,73358.71,0.0,-0.98384,2e-05,2.45622]
[1779997570831,37.89,73358.23,0.0,-0.98384,2e-05,2.45517]
[1779997570969,37.89,73358.23,0.0,-0.98384,2e-05,2.45517]
[1779997576475,37.89,73358.18,0.0,-0.98384,2e-05,2.45529]
[1779997578072,37.89,73358.21,0.0,-0.98384,2e-05,2.45539]
[1779997578219,37.89,73358.21,0.0,-0.98384,2e-05,2.45539]
[1779997578491,37.89,73358.21,0.0,-0.98384,2e-05,2.45539]
[1779997578719,37.89,73358.21,0.0,-0.98384,2e-05,2.45539]
[1779997578511,37.89,73357.97,0.0,-0.98385,2e-05,2.45486]
[1779997583525,37.89,73357.79,0.0,-0.98384,2e-05,2.45517]
[1779997584532,37.89,73352.74,0.0,-0.98393,2e-05,2.44354]
[1779997585275,37.89,73352.74,0.0,-0.98393,2e-05,2.44354]
[1779997585469,37.89,73352.74,0.0,-0.98393,2e-05,2.44354]
[1779997591582,37.89,73354.17,0.0,-0.98392,2e-05,2.44529]
[1779997593742,37.89,73353.91,0.0,-0.98392,2e-05,2.44474]
[1779997593969,37.89,73355.09,0.0,-0.9839,2e-05,2.44752]
[1779997594725,37.89,73355.09,0.0,-0.9839,2e-05,2.44752]
[1779997594969,37.89,73354.69,0.0,-0.98391,2e-05,2.44664]
[1779997595610,37.89,73354.62,0.0,-0.98391,2e-05,2.44653]
[1779997596617,37.89,73359.25,0.0,-0.98383,2e-05,2.45728]
[1779997598160,37.89,73360.4,0.0,-0.98381,2e-05,2.45997]
[1779997598217,37.89,73360.4,0.0,-0.98381,2e-05,2.45997]
[1779997598768,37.89,73360.4,0.0,-0.98381,2e-05,2.45997]
[1779997598968,37.89,73360.39,0.0,-0.98381,2e-05,2.45997]
[1779997599638,37.89,73361.11,0.0,-0.98379,2e-05,2.46167]
[1779997604673,37.89,73360.16,0.0,-0.98381,2e-05,2.45959]
[1779997606902,37.89,73359.57,0.0,-0.98382,2e-05,2.45827]
[1779997606968,37.89,73359.57,0.0,-0.98382,2e-05,2.45827]
[1779997611991,37.9,73359.92,0.0,-0.98381,2e-05,2.45921]
[1779997614194,37.9,73361.52,0.0,-0.98378,2e-05,2.46297]
[1779997614219,37.9,73361.52,0.0,-0.98378,2e-05,2.46297]
[1779997615331,37.9,73361.36,0.0,-0.98379,2e-05,2.46262]
[1779997615470,37.9,73361.36,0.0,-0.98379,2e-05,2.46262]
[1779997615750,37.9,73361.5,0.0,-0.98378,2e-05,2.46296]
[1779997621792,37.9,73361.35,0.0,-0.98378,2e-05,2.46274]
[1779997622799,37.9,73371.93,0.0,-0.9836,2e-05,2.48739]
[1779997623053,37.9,73371.93,0.0,-0.9836,2e-05,2.48739]
[1779997623218,37.9,73371.93,0.0,-0.9836,2e-05,2.48739]
[1779997623272,37.9,73371.93,0.0,-0.9836,2e-05,2.48737]
[1779997623806,37.9,73377.82,0.0,-0.98349,2e-05,2.50116]
[1779997625765,37.9,73377.82,0.0,-0.98349,2e-05,2.50116]
[1779997625969,37.9,73378.03,0.0,-0.98349,2e-05,2.50161]
[1779997625990,37.9,73378.79,0.0,-0.98348,2e-05,2.50336]
[1779997631862,37.89,73380.58,0.0,-0.98345,2e-05,2.50727]
[1779997634884,37.89,73385.22,0.0,-0.98336,2e-05,2.51804]
[1779997636245,37.89,73385.22,0.0,-0.98336,2e-05,2.51804]
[1779997636470,37.89,73385.22,0.0,-0.98336,2e-05,2.51804]
[1779997638639,37.89,73387.73,0.0,-0.98332,2e-05,2.52384]
[1779997638718,37.89,73387.73,0.0,-0.98332,2e-05,2.52384]
[1779997638671,37.89,73387.62,0.0,-0.98332,2e-05,2.52341]
[1779997641533,37.89,73387.75,0.0,-0.98332,2e-05,2.52372]
[1779997641719,37.89,73387.75,0.0,-0.98332,2e-05,2.52372]
[1779997647976,37.89,73386.46,0.0,-0.98335,2e-05,2.51994]
[1779997653145,37.89,73386.69,0.0,-0.98336,2e-05,2.51822]
[1779997659490,37.89,73388.12,0.0,-0.98334,2e-05,2.52124]
[1779997659721,37.89,73388.12,0.0,-0.98334,2e-05,2.52124]
[1779997661040,37.89,73387.97,0.0,-0.98334,2e-05,2.52059]
[1779997661219,37.89,73387.97,0.0,-0.98334,2e-05,2.52059]
[1779997661226,37.89,73387.97,0.0,-0.98334,2e-05,2.52052]
[1779997668181,37.89,73387.59,0.0,-0.98335,2e-05,2.51926]
[1779997668218,37.89,73387.59,0.0,-0.98335,2e-05,2.51926]
[1779997674161,37.88,73389.62,0.0,-0.98332,2e-05,2.52349]
[1779997674857,37.88,73389.62,0.0,-0.98332,2e-05,2.52349]
[1779997674970,37.88,73389.62,0.0,-0.98332,2e-05,2.52349]
[1779997675173,37.88,73389.77,0.0,-0.98332,2e-05,2.52377]
[1779997679725,37.88,73389.71,0.0,-0.98332,2e-05,2.52342]
[1779997682613,37.88,73391.72,0.0,-0.98329,2e-05,2.52799]
[1779997682620,37.88,73391.72,0.0,-0.98329,2e-05,2.52799]
[1779997682719,37.88,73391.72,0.0,-0.98329,2e-05,2.52799]
[1779997682815,37.88,73401.31,0.0,-0.98311,2e-05,2.55069]
[1779997683230,37.88,73401.64,0.0,-0.98311,2e-05,2.55137]
[1779997688270,37.88,73401.32,0.0,-0.98312,2e-05,2.55002]
[1779997693625,37.88,73401.29,0.0,-0.98312,2e-05,2.54961]
[1779997693660,37.88,73401.29,0.0,-0.98312,2e-05,2.54961]
[1779997693721,37.88,73401.29,0.0,-0.98312,2e-05,2.54961]
[1779997693812,37.88,73401.29,0.0,-0.98312,2e-05,2.54938]
[1779997695373,37.88,73401.28,0.0,-0.98312,2e-05,2.54924]
[1779997701362,37.88,73400.49,0.0,-0.98315,2e-05,2.54657]
[1779997705392,37.87,73393.67,0.0,-0.98327,2e-05,2.52993]
[1779997706429,37.87,73393.67,0.0,-0.98327,2e-05,2.52993]
[1779997706470,37.87,73393.67,0.0,-0.98327,2e-05,2.52993]
[1779997706527,37.87,73389.17,0.0,-0.98335,2e-05,2.5192]
[1779997707052,37.87,73389.17,0.0,-0.98335,2e-05,2.5192]
[1779997707242,37.87,73389.17,0.0,-0.98335,2e-05,2.5192]
[1779997710434,37.87,73382.52,0.0,-0.98347,2e-05,2.5033]
[1779997712448,37.87,73381.95,0.0,-0.9835,2e-05,2.49997]
[1779997713781,37.87,73381.95,0.0,-0.9835,2e-05,2.49997]
[1779997713824,37.87,73384.21,0.0,-0.98346,2e-05,2.50525]
[1779997713968,37.87,73384.21,0.0,-0.98346,2e-05,2.50525]
[1779997714084,37.87,73384.21,0.0,-0.98346,2e-05,2.50525]
[1779997714217,37.87,73384.21,0.0,-0.98346,2e-05,2.50525]
[1779997719497,37.87,73387.69,0.0,-0.9834,2e-05,2.51318]
[1779997720248,37.87,73387.69,0.0,-0.9834,2e-05,2.51318]
[1779997720255,37.87,73387.69,0.0,-0.9834,2e-05,2.51318]
[1779997720469,37.87,73387.69,0.0,-0.9834,2e-05,2.51318]
[1779997720504,37.87,73387.73,0.0,-0.9834,2e-05,2.51322]
[1779997724858,37.87,73386.3,0.0,-0.98342,2e-05,2.50969]
[1779997724900,37.87,73386.88,0.0,-0.98341,2e-05,2.51101]
[1779997724970,37.87,73386.88,0.0,-0.98341,2e-05,2.51101]
[1779997728975,37.87,73387.16,0.0,-0.98341,2e-05,2.51146]
[1779997729568,37.87,73383.4,0.0,-0.98348,2e-05,2.50256]
[1779997730747,37.87,73383.4,0.0,-0.98348,2e-05,2.50256]
[1779997730794,37.87,73383.4,0.0,-0.98348,2e-05,2.50256]
[1779997730825,37.87,73383.34,0.0,-0.98348,2e-05,2.50239]
[1779997730972,37.87,73383.34,0.0,-0.98348,2e-05,2.50239]
[1779997736617,37.87,73383.06,0.0,-0.98349,2e-05,2.5015]
[1779997739638,37.87,73386.36,0.0,-0.98343,2e-05,2.50914]
[1779997740711,37.87,73386.36,0.0,-0.98343,2e-05,2.50914]
[1779997740719,37.87,73386.36,0.0,-0.98343,2e-05,2.50914]
[1779997740762,37.87,73386.36,0.0,-0.98343,2e-05,2.50914]
[1779997740805,37.87,73387.94,0.0,-0.9834,2e-05,2.51281]
[1779997740969,37.87,73387.94,0.0,-0.9834,2e-05,2.51281]
[1779997741652,37.87,73391.1,0.0,-0.98334,2e-05,2.52021]
[1779997743399,37.87,73393.76,0.0,-0.9833,2e-05,2.52643]
[1779997743468,37.87,73393.76,0.0,-0.9833,2e-05,2.52643]
[1779997743666,37.87,73395.74,0.0,-0.98326,2e-05,2.53104]
[1779997744659,37.87,73395.74,0.0,-0.98326,2e-05,2.53104]
[1779997744724,37.87,73395.74,0.0,-0.98326,2e-05,2.53104]
[1779997750715,37.87,73395.37,0.0,-0.98327,2e-05,2.52956]
[1779997751100,37.87,73395.37,0.0,-0.98327,2e-05,2.52956]
[1779997751144,37.87,73395.37,0.0,-0.98327,2e-05,2.52956]
[1779997751220,37.87,73395.37,0.0,-0.98327,2e-05,2.52956]
[1779997751722,37.87,73394.49,0.0,-0.98329,2e-05,2.52738]
[1779997755364,37.87,73393.64,0.0,-0.98331,2e-05,2.52512]
[1779997755470,37.87,73393.64,0.0,-0.98331,2e-05,2.52512]
[1779997755750,37.86,73394.22,0.0,-0.9833,2e-05,2.52641]
[1779997760785,37.86,73394.09,0.0,-0.9833,2e-05,2.5257]
[1779997763549,37.86,73394.37,0.0,-0.9833,2e-05,2.5262]
[1779997763721,37.86,73394.37,0.0,-0.9833,2e-05,2.5262]
[1779997763806,37.86,73394.46,0.0,-0.9833,2e-05,2.52633]
[1779997772985,37.86,73395.09,0.0,-0.98329,2e-05,2.52749]
[1779997772990,37.86,73395.09,0.0,-0.98329,2e-05,2.52749]
[1779997773220,37.86,73395.55,0.0,-0.9833,2e-05,2.52618]
[1779997773876,37.86,73394.88,0.0,-0.98331,2e-05,2.52451]
[1779997774009,37.86,73394.88,0.0,-0.98331,2e-05,2.52451]
[1779997779918,37.86,73395.01,0.0,-0.98331,2e-05,2.52428]
[1779997784953,37.86,73394.97,0.0,-0.98332,2e-05,2.52372]
[1779997793009,37.85,73395.21,0.0,-0.98332,2e-05,2.52355]
[1779997794488,37.85,73395.21,0.0,-0.98332,2e-05,2.52355]
[1779997794721,37.85,73395.21,0.0,-0.98332,2e-05,2.52355]
[1779997794770,37.85,73394.68,0.0,-0.98333,2e-05,2.5221]
[1779997801075,37.85,73387.13,0.0,-0.98347,2e-05,2.50373]
[1779997802887,37.85,73387.13,0.0,-0.98347,2e-05,2.50373]
[1779997802946,37.85,73387.13,0.0,-0.98347,2e-05,2.50373]
[1779997802970,37.85,73387.13,0.0,-0.98347,2e-05,2.50373]
[1779997802950,37.85,73386.04,0.0,-0.98349,2e-05,2.50102]
[1779997803081,37.85,73389.02,0.0,-0.98343,2e-05,2.50803]
[1779997804089,37.85,73392.03,0.0,-0.98338,2e-05,2.51507]
[1779997805096,37.85,73388.47,0.0,-0.98345,2e-05,2.50661]
[1779997810131,37.85,73387.58,0.0,-0.98346,2e-05,2.50421]
[1779997811579,37.85,73387.58,0.0,-0.98346,2e-05,2.50421]
[1779997811720,37.85,73387.58,0.0,-0.98346,2e-05,2.50421]
[1779997811822,37.85,73388.08,0.0,-0.98346,2e-05,2.50527]
[1779997813152,37.85,73384.61,0.0,-0.98352,2e-05,2.49706]
[1779997814848,37.85,73384.61,0.0,-0.98352,2e-05,2.49706]
[1779997814940,37.85,73384.61,0.0,-0.98352,2e-05,2.49706]
[1779997814968,37.85,73384.61,0.0,-0.98352,2e-05,2.49706]
[1779997815041,37.85,73380.43,0.0,-0.98359,2e-05,2.48717]
[1779997817180,37.85,73378.72,0.0,-0.98362,2e-05,2.48313]
[1779997822216,37.85,73379.41,0.0,-0.98361,2e-05,2.48466]
[1779997827251,37.85,73380.62,0.0,-0.98359,2e-05,2.48739]
[1779997832288,37.85,73380.64,0.0,-0.9836,2e-05,2.48539]
[1779997834176,37.85,73380.75,0.0,-0.9836,2e-05,2.48561]
[1779997834223,37.85,73380.75,0.0,-0.9836,2e-05,2.48561]
[1779997834408,37.85,73380.75,0.0,-0.9836,2e-05,2.48561]
[1779997834469,37.85,73380.75,0.0,-0.9836,2e-05,2.48561]
[1779997834503,37.85,73380.05,0.0,-0.98362,2e-05,2.48395]
[1779997837719,37.85,73380.8,0.0,-0.9836,2e-05,2.48567]
[1779997837820,37.85,73381.12,0.0,-0.9836,2e-05,2.4864]
[1779997839732,37.85,73381.88,0.0,-0.98358,2e-05,2.48815]
[1779997839858,37.85,73381.88,0.0,-0.98358,2e-05,2.48815]
[1779997839969,37.85,73381.88,0.0,-0.98358,2e-05,2.48815]
[1779997840011,37.85,73382.12,0.0,-0.98358,2e-05,2.48869]
[1779997842590,37.85,73382.78,0.0,-0.98357,2e-05,2.49018]
[1779997842719,37.85,73382.78,0.0,-0.98357,2e-05,2.49018]
[1779997844257,37.85,73387.43,0.0,-0.98349,2e-05,2.50103]
[1779997844468,37.85,73387.43,0.0,-0.98349,2e-05,2.50103]
[1779997844569,37.85,73388.76,0.0,-0.98346,2e-05,2.50411]
[1779997846663,37.85,73389.47,0.0,-0.98345,2e-05,2.50573]
[1779997846722,37.85,73389.47,0.0,-0.98345,2e-05,2.50573]
[1779997847395,37.85,73393.55,0.0,-0.98338,2e-05,2.51529]
[1779997851041,37.85,73394.78,0.0,-0.98336,2e-05,2.518]
[1779997851046,37.85,73394.78,0.0,-0.98336,2e-05,2.518]
[1779997851223,37.85,73396.16,0.0,-0.98333,2e-05,2.52127]
[1779997851433,37.85,73398.54,0.0,-0.98329,2e-05,2.52675]
[1779997856468,37.84,73399.01,0.0,-0.98328,2e-05,2.52741]
[1779997857475,37.84,73394.09,0.0,-0.98337,2e-05,2.51568]
[1779997858304,37.84,73394.09,0.0,-0.98337,2e-05,2.51568]
[1779997858315,37.84,73394.09,0.0,-0.98337,2e-05,2.51568]
[1779997858470,37.84,73394.09,0.0,-0.98337,2e-05,2.51568]
[1779997858482,37.84,73395.48,0.0,-0.98335,2e-05,2.5189]
[1779997863630,37.84,73395.95,0.0,-0.98334,2e-05,2.51978]
[1779997863842,37.84,73395.95,0.0,-0.98334,2e-05,2.51978]
[1779997863847,37.84,73395.95,0.0,-0.98334,2e-05,2.51978]
[1779997863969,37.84,73395.95,0.0,-0.98334,2e-05,2.51978]
[1779997864069,37.84,73396.51,0.0,-0.98333,2e-05,2.52096]
[1779997869784,37.84,73396.7,0.0,-0.98333,2e-05,2.52104]
[1779997869786,37.84,73396.7,0.0,-0.98333,2e-05,2.52104]
[1779997869969,37.84,73396.7,0.0,-0.98333,2e-05,2.52104]
[1779997870025,37.84,73397.36,0.0,-0.98332,2e-05,2.52253]
[1779997875602,37.84,73396.76,0.0,-0.98334,2e-05,2.52066]
[1779997878462,37.84,73399.35,0.0,-0.98329,2e-05,2.52664]
[1779997878471,37.84,73399.35,0.0,-0.98329,2e-05,2.52664]
[1779997878582,37.84,73399.35,0.0,-0.98329,2e-05,2.52664]
[1779997878724,37.84,73399.35,0.0,-0.98329,2e-05,2.52664]
[1779997878782,37.84,73399.07,0.0,-0.9833,2e-05,2.5259]
[1779997883203,37.84,73399.87,0.0,-0.98328,2e-05,2.52745]
[1779997883220,37.84,73399.87,0.0,-0.98328,2e-05,2.52745]
[1779997884552,37.84,73400.7,0.0,-0.98327,2e-05,2.52932]
[1779997884722,37.84,73400.7,0.0,-0.98327,2e-05,2.52932]
[1779997884923,37.84,73401.53,0.0,-0.98326,2e-05,2.5312]
[1779997889539,37.84,73403.58,0.0,-0.98322,2e-05,2.53565]
[1779997889719,37.84,73403.58,0.0,-0.98322,2e-05,2.53565]
[1779997891715,37.83,73405.85,0.0,-0.9832,2e-05,2.53876]
[1779997892487,37.83,73405.85,0.0,-0.9832,2e-05,2.53876]
[1779997892720,37.83,73405.85,0.0,-0.9832,2e-05,2.53876]
[1779997892721,37.83,73406.19,0.0,-0.98319,2e-05,2.53945]
[1779997894396,37.83,73407.96,0.0,-0.98316,2e-05,2.54355]
[1779997894473,37.83,73407.96,0.0,-0.98316,2e-05,2.54355]
[1779997899771,37.83,73408.18,0.0,-0.98316,2e-05,2.54331]
[1779997900381,37.83,73408.18,0.0,-0.98316,2e-05,2.54331]
[1779997900468,37.83,73408.18,0.0,-0.98316,2e-05,2.54331]
[1779997900778,37.83,73408.47,0.0,-0.98316,2e-05,2.54387]
[1779997905813,37.83,73410.53,0.0,-0.98312,2e-05,2.54813]
[1779997907683,37.83,73410.35,0.0,-0.98313,2e-05,2.54756]
[1779997907718,37.83,73410.35,0.0,-0.98313,2e-05,2.54756]
[1779997909841,37.83,73416.17,0.0,-0.98303,2e-05,2.56106]
[1779997910959,37.83,73416.17,0.0,-0.98303,2e-05,2.56106]
[1779997910969,37.83,73416.17,0.0,-0.98303,2e-05,2.56106]
[1779997911009,37.83,73416.29,0.0,-0.98303,2e-05,2.56119]
[1779997913047,37.83,73416.31,0.0,-0.98303,2e-05,2.56107]
[1779997913220,37.83,73414.59,0.0,-0.98306,2e-05,2.55679]
[1779997918907,37.82,73414.84,0.0,-0.98306,2e-05,2.55647]
[1779997923942,37.82,73414.95,0.0,-0.98307,2e-05,2.55597]
[1779997928977,37.82,73414.96,0.0,-0.98307,2e-05,2.55524]
[1779997929984,37.82,73402.43,0.0,-0.9833,2e-05,2.52526]
[1779997930991,37.82,73401.47,0.0,-0.98332,2e-05,2.52289]
[1779997931366,37.82,73401.47,0.0,-0.98332,2e-05,2.52289]
[1779997931421,37.82,73401.47,0.0,-0.98332,2e-05,2.52289]
[1779997931468,37.82,73401.47,0.0,-0.98332,2e-05,2.52289]
[1779997931997,37.82,73400.97,0.0,-0.98333,2e-05,2.52161]
[1779997936654,37.81,73400.23,0.0,-0.98334,2e-05,2.5195]
[1779997936719,37.81,73400.23,0.0,-0.98334,2e-05,2.5195]
[1779997937166,37.81,73400.75,0.0,-0.98333,2e-05,2.52065]
[1779997940054,37.81,73391.63,0.0,-0.9835,2e-05,2.49888]
[1779997941061,37.81,73392.69,0.0,-0.98348,2e-05,2.50133]
[1779997941500,37.81,73392.69,0.0,-0.98348,2e-05,2.50133]
[1779997941594,37.81,73392.69,0.0,-0.98348,2e-05,2.50133]
[1779997941718,37.81,73392.69,0.0,-0.98348,2e-05,2.50133]
[1779997942068,37.81,73393.43,0.0,-0.98347,2e-05,2.50302]
[1779997946097,37.81,73397.77,0.0,-0.98339,2e-05,2.51304]
[1779997947105,37.81,73400.28,0.0,-0.98335,2e-05,2.5189]
[1779997947661,37.81,73400.28,0.0,-0.98335,2e-05,2.5189]
[1779997947718,37.81,73400.28,0.0,-0.98335,2e-05,2.5189]
[1779997947741,37.81,73400.28,0.0,-0.98335,2e-05,2.5189]
[1779997947972,37.81,73400.28,0.0,-0.98335,2e-05,2.5189]
[1779997948112,37.81,73400.11,0.0,-0.98335,2e-05,2.51842]
[1779997951132,37.81,73394.55,0.0,-0.98347,2e-05,2.50312]
[1779997951444,37.81,73394.55,0.0,-0.98347,2e-05,2.50312]
[1779997951470,37.81,73394.55,0.0,-0.98347,2e-05,2.50312]
[1779997952140,37.81,73392.23,0.0,-0.98351,2e-05,2.4976]
[1779997952318,37.81,73392.23,0.0,-0.98351,2e-05,2.4976]
[1779997952469,37.81,73392.23,0.0,-0.98351,2e-05,2.4976]
[1779997958183,37.81,73391.28,0.0,-0.98353,2e-05,2.49511]
[1779997959080,37.81,73391.28,0.0,-0.98353,2e-05,2.49511]
[1779997959137,37.81,73391.28,0.0,-0.98353,2e-05,2.49511]
[1779997959190,37.81,73390.28,0.0,-0.98355,2e-05,2.49273]
[1779997959219,37.81,73390.28,0.0,-0.98355,2e-05,2.49273]
[1779997960279,37.81,73390.28,0.0,-0.98355,2e-05,2.4927]
[1779997966240,37.81,73389.98,0.0,-0.98355,2e-05,2.49185]
[1779997967247,37.81,73386.99,0.0,-0.98361,2e-05,2.48482]
[1779997969179,37.81,73386.99,0.0,-0.98361,2e-05,2.48482]
[1779997969219,37.81,73384.93,0.0,-0.98364,2e-05,2.47998]
[1779997969252,37.81,73384.93,0.0,-0.98364,2e-05,2.47998]
[1779997969469,37.81,73384.93,0.0,-0.98364,2e-05,2.47998]
[1779997969526,37.81,73384.25,0.0,-0.98365,2e-05,2.47838]
[1779997972976,37.81,73384.13,0.0,-0.98366,2e-05,2.47811]
[1779997973147,37.81,73381.55,0.0,-0.9837,2e-05,2.4721]
[1779997973221,37.81,73381.55,0.0,-0.9837,2e-05,2.4721]
[1779997973529,37.81,73381.55,0.0,-0.9837,2e-05,2.4721]
[1779997973722,37.81,73381.55,0.0,-0.9837,2e-05,2.4721]
[1779997973752,37.81,73380.35,0.0,-0.98372,2e-05,2.46932]
[1779997979331,37.81,73379.54,0.0,-0.98374,2e-05,2.46755]
[1779997982844,37.81,73381.36,0.0,-0.9837,2e-05,2.47184]
[1779997982942,37.81,73381.36,0.0,-0.9837,2e-05,2.47184]
[1779997982968,37.81,73381.36,0.0,-0.9837,2e-05,2.47184]
[1779997983050,37.81,73381.36,0.0,-0.9837,2e-05,2.47184]
[1779997983151,37.81,73383.81,0.0,-0.98366,2e-05,2.47762]
[1779997983221,37.81,73383.81,0.0,-0.98366,2e-05,2.47762]
[1779997983368,37.81,73381.42,0.0,-0.9837,2e-05,2.47204]
[1779997988403,37.81,73381.52,0.0,-0.9837,2e-05,2.4724]
[1779997991141,37.81,73381.86,0.0,-0.98369,2e-05,2.47324]
[1779997991218,37.81,73381.86,0.0,-0.98369,2e-05,2.47324]
[1779997991245,37.81,73382.48,0.0,-0.98368,2e-05,2.47469]
[1779997991469,37.81,73382.48,0.0,-0.98368,2e-05,2.47469]
[1779997991480,37.81,73385.22,0.0,-0.98363,2e-05,2.48114]
[1779997993438,37.81,73387.17,0.0,-0.9836,2e-05,2.48572]
[1779997998472,37.81,73386.59,0.0,-0.98361,2e-05,2.48439]
[1779998002204,37.81,73386.59,0.0,-0.98361,2e-05,2.48439]
[1779998002217,37.81,73386.59,0.0,-0.98361,2e-05,2.48439]
[1779998002275,37.81,73386.55,0.0,-0.98361,2e-05,2.4843]
[1779998002471,37.81,73386.55,0.0,-0.98361,2e-05,2.4843]
[1779998002501,37.81,73385.99,0.0,-0.98362,2e-05,2.483]
[1779998003508,37.81,73383.59,0.0,-0.98366,2e-05,2.47739]
[1779998008543,37.81,73383.5,0.0,-0.98366,2e-05,2.47726]
[1779998010256,37.81,73383.5,0.0,-0.98366,2e-05,2.47726]
[1779998010271,37.81,73383.5,0.0,-0.98366,2e-05,2.47726]
[1779998010469,37.81,73383.5,0.0,-0.98366,2e-05,2.47726]
[1779998010557,37.81,73383.37,0.0,-0.98366,2e-05,2.47699]
[1779998013240,37.81,73383.88,0.0,-0.98367,2e-05,2.47626]
[1779998013471,37.81,73384.59,0.0,-0.98365,2e-05,2.47794]
[1779998013696,37.81,73391.33,0.0,-0.98353,2e-05,2.49374]
[1779998014586,37.81,73393.52,0.0,-0.9835,2e-05,2.49888]
[1779998015546,37.81,73393.52,0.0,-0.9835,2e-05,2.49888]
[1779998015720,37.81,73393.52,0.0,-0.9835,2e-05,2.49888]
[1779998015810,37.81,73397.67,0.0,-0.98342,2e-05,2.50863]
[1779998016600,37.81,73400.0,0.0,-0.98338,2e-05,2.51409]
[1779998018614,37.81,73404.23,0.0,-0.9833,2e-05,2.52401]
[1779998023649,37.81,73405.01,0.0,-0.98329,2e-05,2.52553]
[1779998028684,37.81,73403.93,0.0,-0.98331,2e-05,2.52266]
[1779998030727,37.81,73392.85,0.0,-0.98351,2e-05,2.4964]
[1779998032162,37.81,73392.85,0.0,-0.98351,2e-05,2.4964]
[1779998032230,37.81,73363.93,0.0,-0.98402,2e-05,2.42913]
[1779998032716,37.81,73361.53,0.0,-0.98407,2e-05,2.42371]
[1779998033723,37.81,73358.85,0.0,-0.98411,2e-05,2.41767]
[1779998034625,37.81,73358.85,0.0,-0.98411,2e-05,2.41767]
[1779998035740,37.81,73335.69,0.0,-0.98451,2e-05,2.36526]
[1779998036824,37.81,73335.69,0.0,-0.98451,2e-05,2.36526]
[1779998036853,37.81,73322.84,0.0,-0.98472,2e-05,2.33719]
[1779998037753,37.82,73324.79,0.0,-0.98468,2e-05,2.34236]
[1779998038760,37.82,73327.75,0.0,-0.98463,2e-05,2.34923]
[1779998039767,37.82,73309.82,0.0,-0.98492,2e-05,2.30954]
[1779998040964,37.82,73309.82,0.0,-0.98492,2e-05,2.30954]
[1779998041009,37.82,73302.95,0.0,-0.98504,2e-05,2.29468]
[1779998041830,37.82,73306.11,0.0,-0.98498,2e-05,2.30197]
[1779998042815,37.82,73293.4,0.0,-0.98519,2e-05,2.27437]
[1779998043427,37.82,73293.4,0.0,-0.98519,2e-05,2.27437]
[1779998043822,37.82,73297.21,0.0,-0.98512,2e-05,2.28307]
[1779998044829,37.82,73301.55,0.0,-0.98505,2e-05,2.29294]
[1779998045836,37.82,73303.33,0.0,-0.98502,2e-05,2.29719]
[1779998051123,37.83,73303.66,0.0,-0.985,2e-05,2.29917]
[1779998051173,37.83,73317.77,0.0,-0.98477,2e-05,2.33073]
[1779998051880,37.83,73328.14,0.0,-0.98459,2e-05,2.35418]
[1779998052885,37.83,73331.42,0.0,-0.98453,2e-05,2.36176]
[1779998055908,37.83,73333.35,0.0,-0.98449,2e-05,2.36671]
[1779998057923,37.83,73335.53,0.0,-0.98445,2e-05,2.37201]
[1779998061218,37.84,73335.15,0.0,-0.98446,2e-05,2.37152]
[1779998061950,37.84,73335.09,0.0,-0.98446,2e-05,2.37175]
[1779998062675,37.84,73335.09,0.0,-0.98446,2e-05,2.37175]
[1779998063218,37.84,73335.09,0.0,-0.98446,2e-05,2.37175]
[1779998062957,37.84,73337.65,0.0,-0.98441,2e-05,2.37772]
[1779998065229,37.84,73337.06,0.0,-0.98442,2e-05,2.37655]
[1779998065978,37.84,73337.3,0.0,-0.98441,2e-05,2.37743]
[1779998067241,37.84,73337.3,0.0,-0.98441,2e-05,2.37743]
[1779998067993,37.84,73337.4,0.0,-0.98441,2e-05,2.37799]
[1779998068999,37.84,73341.8,0.0,-0.98433,2e-05,2.38813]
[1779998070007,37.84,73346.66,0.0,-0.98425,2e-05,2.39932]
[1779998071013,37.84,73350.59,0.0,-0.98419,2e-05,2.40651]
[1779998076048,37.84,73351.7,0.0,-0.98417,2e-05,2.40961]
[1779998076891,37.84,73351.7,0.0,-0.98417,2e-05,2.40961]
[1779998076969,37.84,73351.7,0.0,-0.98417,2e-05,2.40961]
[1779998077131,37.84,73352.28,0.0,-0.98416,2e-05,2.41104]
[1779998083097,37.85,73352.25,0.0,-0.98415,2e-05,2.41165]
[1779998084923,37.85,73352.25,0.0,-0.98415,2e-05,2.41165]
[1779998090146,37.85,73355.72,0.0,-0.98409,2e-05,2.42035]
[1779998092160,37.85,73358.5,0.0,-0.98404,2e-05,2.42692]
[1779998093167,37.85,73366.08,0.0,-0.9839,2e-05,2.44446]
[1779998094174,37.85,73364.76,0.0,-0.98393,2e-05,2.44147]
[1779998099858,37.85,73364.36,0.0,-0.98393,2e-05,2.44073]
[1779998102230,37.85,73374.03,0.0,-0.98376,2e-05,2.46343]
[1779998102478,37.85,73374.03,0.0,-0.98376,2e-05,2.46343]
[1779998102664,37.85,73374.03,0.0,-0.98376,2e-05,2.46343]
[1779998103239,37.85,73384.55,0.0,-0.98357,2e-05,2.488]
[1779998104246,37.85,73388.42,0.0,-0.98351,2e-05,2.49706]
[1779998109281,37.85,73386.72,0.0,-0.98354,2e-05,2.4929]
[1779998112302,37.85,73388.32,0.0,-0.98351,2e-05,2.49656]
[1779998115612,37.85,73388.29,0.0,-0.98351,2e-05,2.49638]
[1779998115721,37.85,73388.29,0.0,-0.98351,2e-05,2.49638]
[1779998119353,37.85,73390.16,0.0,-0.98348,2e-05,2.50062]
[1779998120360,37.85,73375.3,0.0,-0.98374,2e-05,2.46583]
[1779998121367,37.85,73368.2,0.0,-0.98387,2e-05,2.44938]
[1779998122374,37.85,73369.32,0.0,-0.98385,2e-05,2.45201]
[1779998126402,37.85,73371.0,0.0,-0.98382,2e-05,2.45607]
[1779998127409,37.85,73373.05,0.0,-0.98378,2e-05,2.46087]
[1779998128573,37.85,73373.05,0.0,-0.98378,2e-05,2.46087]
[1779998128721,37.85,73373.05,0.0,-0.98378,2e-05,2.46087]
[1779998131220,37.85,73372.24,0.0,-0.98379,2e-05,2.45905]
[1779998131321,37.85,73374.54,0.0,-0.98377,2e-05,2.46253]
[1779998132444,37.85,73377.75,0.0,-0.98371,2e-05,2.47002]
[1779998134458,37.85,73374.06,0.0,-0.98377,2e-05,2.46147]
[1779998137341,37.85,73373.17,0.0,-0.98379,2e-05,2.45942]
[1779998137484,37.85,73370.38,0.0,-0.98384,2e-05,2.45298]
[1779998142291,37.85,73367.91,0.0,-0.98388,2e-05,2.44743]
[1779998142467,37.85,73367.93,0.0,-0.98388,2e-05,2.44758]
[1779998147555,37.85,73369.12,0.0,-0.98386,2e-05,2.45058]
[1779998149083,37.85,73369.12,0.0,-0.98386,2e-05,2.45058]
[1779998149218,37.85,73369.12,0.0,-0.98386,2e-05,2.45058]
[1779998149778,37.85,73369.49,0.0,-0.98385,2e-05,2.45154]
[1779998149969,37.85,73369.49,0.0,-0.98385,2e-05,2.45154]
[1779998150049,37.85,73369.28,0.0,-0.98385,2e-05,2.4511]
[1779998152589,37.85,73361.76,0.0,-0.98398,2e-05,2.43384]
[1779998154603,37.85,73358.32,0.0,-0.98404,2e-05,2.42614]
[1779998158648,37.86,73361.0,0.0,-0.98399,2e-05,2.43258]
[1779998158728,37.86,73361.0,0.0,-0.98399,2e-05,2.43258]
[1779998164673,37.86,73361.18,0.0,-0.98399,2e-05,2.43354]
[1779998170820,37.86,73360.84,0.0,-0.98399,2e-05,2.43308]
[1779998170972,37.86,73360.84,0.0,-0.98399,2e-05,2.43308]
[1779998173387,37.86,73361.31,0.0,-0.98398,2e-05,2.43441]
[1779998173469,37.86,73359.9,0.0,-0.984,2e-05,2.43125]
[1779998173736,37.86,73359.05,0.0,-0.98402,2e-05,2.42938]
[1779998178771,37.86,73359.81,0.0,-0.984,2e-05,2.43156]
[1779998183806,37.86,73357.41,0.0,-0.98404,2e-05,2.42646]
[1779998188371,37.86,73356.37,0.0,-0.98405,2e-05,2.42435]
[1779998188841,37.86,73350.95,0.0,-0.98415,2e-05,2.41213]
[1779998191866,37.87,73349.8,0.0,-0.98416,2e-05,2.4103]
[1779998192871,37.87,73333.38,0.0,-0.98445,2e-05,2.37137]
[1779998193878,37.87,73328.86,0.0,-0.98453,2e-05,2.36138]
[1779998198913,37.87,73327.04,0.0,-0.98455,2e-05,2.35832]
[1779998203948,37.88,73328.12,0.0,-0.98452,2e-05,2.3618]
[1779998208983,37.88,73328.16,0.0,-0.98452,2e-05,2.36287]
[1779998209884,37.88,73328.16,0.0,-0.98452,2e-05,2.36287]
[1779998209971,37.88,73328.16,0.0,-0.98452,2e-05,2.36287]
[1779998211065,37.88,73328.11,0.0,-0.98451,2e-05,2.36295]
[1779998211218,37.88,73328.11,0.0,-0.98451,2e-05,2.36295]
[1779998211319,37.88,73327.57,0.0,-0.98452,2e-05,2.36194]
[1779998215027,37.88,73323.87,0.0,-0.98458,2e-05,2.35444]
[1779998216034,37.88,73319.82,0.0,-0.98465,2e-05,2.34559]
[1779998221069,37.89,73315.66,0.0,-0.98471,2e-05,2.33747]
[1779998224090,37.89,73318.84,0.0,-0.98465,2e-05,2.34528]
[1779998225098,37.89,73324.98,0.0,-0.98454,2e-05,2.35926]
[1779998226105,37.89,73328.16,0.0,-0.98449,2e-05,2.3666]
[1779998228949,37.89,73328.24,0.0,-0.98448,2e-05,2.36715]
[1779998228969,37.89,73328.24,0.0,-0.98448,2e-05,2.36715]
[1779998230133,37.89,73324.34,0.0,-0.98455,2e-05,2.35874]
[1779998235168,37.9,73322.73,0.0,-0.98457,2e-05,2.35613]
[1779998236234,37.9,73322.73,0.0,-0.98457,2e-05,2.35613]
[1779998236488,37.9,73322.73,0.0,-0.98457,2e-05,2.35613]
[1779998236733,37.9,73322.71,0.0,-0.98456,2e-05,2.35629]
[1779998237181,37.9,73322.43,0.0,-0.98457,2e-05,2.35586]
[1779998243225,37.9,73320.1,0.0,-0.9846,2e-05,2.35184]
[1779998244232,37.9,73316.93,0.0,-0.98465,2e-05,2.34496]
[1779998245951,37.9,73317.03,0.0,-0.98465,2e-05,2.3454]
[1779998245968,37.9,73317.03,0.0,-0.98465,2e-05,2.3454]
[1779998251282,37.91,73317.99,0.0,-0.98463,2e-05,2.347]
[1779998253302,37.91,73323.53,0.0,-0.98453,2e-05,2.35985]
[1779998254310,37.91,73327.69,0.0,-0.98446,2e-05,2.36939]
[1779998256323,37.91,73330.79,0.0,-0.98441,2e-05,2.37672]
[1779998257810,37.91,73330.82,0.0,-0.98441,2e-05,2.37696]
[1779998257968,37.91,73330.82,0.0,-0.98441,2e-05,2.37696]
[1779998259003,37.91,73330.96,0.0,-0.9844,2e-05,2.37744]
[1779998259221,37.91,73330.96,0.0,-0.9844,2e-05,2.37744]
[1779998259345,37.91,73330.93,0.0,-0.9844,2e-05,2.37753]
[1779998264379,37.92,73333.36,0.0,-0.98435,2e-05,2.38384]
[1779998268140,37.92,73333.79,0.0,-0.98434,2e-05,2.38512]
[1779998268219,37.92,73333.79,0.0,-0.98434,2e-05,2.38512]
[1779998273442,37.92,73333.5,0.0,-0.98434,2e-05,2.38556]
[1779998275457,37.92,73333.73,0.0,-0.98434,2e-05,2.38624]
[1779998275468,37.92,73333.73,0.0,-0.98434,2e-05,2.38624]
[1779998275808,37.92,73333.97,0.0,-0.98433,2e-05,2.38694]
[1779998275969,37.92,73333.97,0.0,-0.98433,2e-05,2.38694]
[1779998276464,37.92,73333.89,0.0,-0.98433,2e-05,2.38691]
[1779998281499,37.93,73335.62,0.0,-0.98429,2e-05,2.3916]
[1779998282506,37.93,73339.81,0.0,-0.98422,2e-05,2.40126]
[1779998285246,37.93,73341.42,0.0,-0.98419,2e-05,2.40517]
[1779998285468,37.93,73341.42,0.0,-0.98419,2e-05,2.40517]
[1779998291571,37.93,73342.9,0.0,-0.98416,2e-05,2.40936]
[1779998297359,37.93,73343.63,0.0,-0.98414,2e-05,2.41146]
[1779998302653,37.93,73350.07,0.0,-0.98403,2e-05,2.42687]
[1779998305674,37.93,73353.15,0.0,-0.98397,2e-05,2.43418]
[1779998308663,37.93,73355.78,0.0,-0.98393,2e-05,2.44036]
[1779998308722,37.93,73355.78,0.0,-0.98393,2e-05,2.44036]
[1779998310757,37.93,73356.19,0.0,-0.98392,2e-05,2.4414]
[1779998310968,37.93,73356.19,0.0,-0.98392,2e-05,2.4414]
[1779998311069,37.94,73356.19,0.0,-0.98393,2e-05,2.43958]
[1779998315744,37.94,73361.21,0.0,-0.98384,2e-05,2.45133]
[1779998320506,37.94,73362.42,0.0,-0.98382,2e-05,2.45421]
[1779998320722,37.94,73362.7,0.0,-0.98381,2e-05,2.45489]
[1779998325814,37.94,73364.69,0.0,-0.98378,2e-05,2.45959]
[1779998328866,37.94,73364.66,0.0,-0.98378,2e-05,2.45955]
[1779998328967,37.94,73364.66,0.0,-0.98378,2e-05,2.45955]
[1779998329160,37.94,73364.66,0.0,-0.98378,2e-05,2.45955]
[1779998329222,37.94,73364.66,0.0,-0.98378,2e-05,2.45955]
[1779998329319,37.94,73364.72,0.0,-0.98378,2e-05,2.4597]
[1779998331448,37.94,73364.78,0.0,-0.98378,2e-05,2.45985]
[1779998339916,37.94,73367.19,0.0,-0.98373,2e-05,2.46567]
[1779998340923,37.94,73373.05,0.0,-0.98363,2e-05,2.47931]
[1779998342937,37.94,73368.81,0.0,-0.9837,2e-05,2.46941]
[1779998343944,37.94,73363.47,0.0,-0.9838,2e-05,2.45703]
[1779998344951,37.94,73351.57,0.0,-0.984,2e-05,2.42962]
[1779998345958,37.94,73348.71,0.0,-0.98405,2e-05,2.42313]
[1779998346965,37.94,73352.07,0.0,-0.984,2e-05,2.43092]
[1779998347972,37.94,73356.59,0.0,-0.98392,2e-05,2.44139]
[1779998348979,37.94,73352.67,0.0,-0.98398,2e-05,2.43242]
[1779998349986,37.94,73348.32,0.0,-0.98406,2e-05,2.42252]
[1779998352000,37.94,73336.41,0.0,-0.98426,2e-05,2.39554]
[1779998353007,37.94,73335.78,0.0,-0.98427,2e-05,2.39425]
[1779998356028,37.94,73327.88,0.0,-0.9844,2e-05,2.37679]
[1779998358042,37.94,73326.78,0.0,-0.98442,2e-05,2.37465]
[1779998359049,37.94,73322.46,0.0,-0.98449,2e-05,2.3651]
[1779998363079,37.95,73325.65,0.0,-0.98443,2e-05,2.37302]
[1779998365093,37.95,73320.89,0.0,-0.98451,2e-05,2.36267]
[1779998366100,37.95,73324.06,0.0,-0.98445,2e-05,2.36999]
[1779998368456,37.95,73321.3,0.0,-0.9845,2e-05,2.36397]
[1779998368474,37.95,73321.3,0.0,-0.9845,2e-05,2.36397]
[1779998370129,37.95,73315.34,0.0,-0.9846,2e-05,2.35121]
[1779998373571,37.95,73313.24,0.0,-0.98464,2e-05,2.34508]
[1779998374160,37.95,73309.28,0.0,-0.9847,2e-05,2.3367]
[1779998376174,37.95,73306.01,0.0,-0.98475,2e-05,2.32989]
[1779998377264,37.95,73306.01,0.0,-0.98475,2e-05,2.32989]
[1779998377267,37.96,73302.82,0.0,-0.98481,2e-05,2.32306]
[1779998378188,37.96,73298.66,0.0,-0.98487,2e-05,2.31411]
[1779998379195,37.96,73293.58,0.0,-0.98495,2e-05,2.30317]
[1779998380202,37.96,73287.45,0.0,-0.98505,2e-05,2.29]
[1779998384230,37.96,73280.44,0.0,-0.98516,2e-05,2.2759]
[1779998385237,37.96,73283.99,0.0,-0.9851,2e-05,2.28399]
[1779998387251,37.97,73288.32,0.0,-0.98502,2e-05,2.2941]
[1779998388258,37.97,73284.49,0.0,-0.98508,2e-05,2.286]
[1779998389265,37.97,73280.66,0.0,-0.98514,2e-05,2.27795]
[1779998391280,37.97,73287.03,0.0,-0.98503,2e-05,2.29254]
[1779998392286,37.97,73296.3,0.0,-0.98488,2e-05,2.31323]
[1779998393293,37.97,73301.53,0.0,-0.98479,2e-05,2.32507]
[1779998394300,37.97,73304.84,0.0,-0.98473,2e-05,2.33266]
[1779998397722,37.98,73306.3,0.0,-0.9847,2e-05,2.3366]
[1779998397969,37.98,73306.3,0.0,-0.9847,2e-05,2.3366]
[1779998399336,37.98,73314.94,0.0,-0.98455,2e-05,2.35634]
[1779998400343,37.98,73316.16,0.0,-0.98453,2e-05,2.35926]
[1779998403364,37.98,73319.21,0.0,-0.98448,2e-05,2.36667]
[1779998404371,37.98,73322.69,0.0,-0.98442,2e-05,2.37468]
[1779998405378,37.98,73326.31,0.0,-0.98435,2e-05,2.383]
[1779998407392,37.98,73333.35,0.0,-0.98423,2e-05,2.39923]
[1779998408399,37.98,73337.88,0.0,-0.98415,2e-05,2.40966]
[1779998409231,37.98,73337.88,0.0,-0.98415,2e-05,2.40966]
[1779998414445,37.98,73336.85,0.0,-0.98417,2e-05,2.40792]
[1779998419482,37.99,73336.36,0.0,-0.98417,2e-05,2.40731]
[1779998420333,37.99,73336.36,0.0,-0.98417,2e-05,2.40731]
[1779998420467,37.99,73336.36,0.0,-0.98417,2e-05,2.40731]
[1779998425524,37.99,73335.01,0.0,-0.98419,2e-05,2.40483]
[1779998427854,37.99,73335.99,0.0,-0.98417,2e-05,2.40726]
[1779998427969,37.99,73335.99,0.0,-0.98417,2e-05,2.40726]
[1779998430504,37.99,73340.21,0.0,-0.9841,2e-05,2.41707]
[1779998430720,37.99,73340.21,0.0,-0.9841,2e-05,2.41707]
[1779998430559,37.99,73341.18,0.0,-0.98408,2e-05,2.41937]
[1779998433901,37.99,73341.72,0.0,-0.98408,2e-05,2.41893]
[1779998433968,37.99,73341.72,0.0,-0.98408,2e-05,2.41893]
[1779998437608,37.99,73334.3,0.0,-0.9842,2e-05,2.40231]
[1779998438615,37.99,73325.92,0.0,-0.98435,2e-05,2.38343]
[1779998439622,37.99,73326.65,0.0,-0.98433,2e-05,2.38522]
[1779998440630,37.99,73331.21,0.0,-0.98425,2e-05,2.39568]
[1779998443194,37.99,73330.74,0.0,-0.98426,2e-05,2.39486]
[1779998443221,37.99,73330.74,0.0,-0.98426,2e-05,2.39486]
[1779998444291,37.99,73330.56,0.0,-0.98426,2e-05,2.39458]
[1779998444470,37.99,73330.56,0.0,-0.98426,2e-05,2.39458]
[1779998444664,37.99,73330.4,0.0,-0.98427,2e-05,2.39434]
[1779998447415,37.99,73330.0,0.0,-0.98427,2e-05,2.39369]
[1779998451856,38.0,73332.08,0.0,-0.98423,2e-05,2.39906]
[1779998451968,38.0,73332.08,0.0,-0.98423,2e-05,2.39906]
[1779998454734,38.0,73338.46,0.0,-0.98412,2e-05,2.41394]
[1779998455073,38.0,73338.46,0.0,-0.98412,2e-05,2.41394]
[1779998455218,38.0,73338.46,0.0,-0.98412,2e-05,2.41394]
[1779998455551,38.0,73338.46,0.0,-0.98412,2e-05,2.41394]
[1779998455721,38.0,73338.46,0.0,-0.98412,2e-05,2.41394]
[1779998455741,38.0,73340.45,0.0,-0.98408,2e-05,2.41858]
[1779998460777,38.0,73340.02,0.0,-0.98409,2e-05,2.41806]
[1779998462792,38.0,73333.48,0.0,-0.9842,2e-05,2.40334]
[1779998464231,38.0,73333.48,0.0,-0.9842,2e-05,2.40334]
[1779998464467,38.0,73333.48,0.0,-0.9842,2e-05,2.40334]
[1779998464565,38.0,73328.24,0.0,-0.98429,2e-05,2.39166]
[1779998465131,38.0,73328.24,0.0,-0.98429,2e-05,2.39166]
[1779998465229,38.0,73328.24,0.0,-0.98429,2e-05,2.39166]
[1779998465282,38.0,73327.06,0.0,-0.9843,2e-05,2.38913]
[1779998469417,38.0,73324.95,0.0,-0.98434,2e-05,2.38465]
[1779998469469,38.0,73324.95,0.0,-0.98434,2e-05,2.38465]
[1779998470848,38.0,73320.63,0.0,-0.98441,2e-05,2.37536]
[1779998473756,38.0,73319.18,0.0,-0.98443,2e-05,2.37226]
[1779998473969,38.01,73316.37,0.0,-0.98448,2e-05,2.36611]
[1779998476882,38.01,73312.29,0.0,-0.98454,2e-05,2.35752]
[1779998476968,38.01,73312.29,0.0,-0.98454,2e-05,2.35752]
[1779998477315,38.01,73312.29,0.0,-0.98454,2e-05,2.35752]
[1779998477471,38.01,73312.29,0.0,-0.98454,2e-05,2.35752]
[1779998477480,38.01,73312.81,0.0,-0.98453,2e-05,2.35907]
[1779998478910,38.01,73308.71,0.0,-0.9846,2e-05,2.3501]
[1779998480924,38.01,73302.62,0.0,-0.9847,2e-05,2.33694]
[1779998483945,38.01,73300.58,0.0,-0.98473,2e-05,2.3331]
[1779998485185,38.01,73300.58,0.0,-0.98473,2e-05,2.3331]
[1779998485222,38.01,73300.58,0.0,-0.98473,2e-05,2.3331]
[1779998485959,38.01,73297.01,0.0,-0.98478,2e-05,2.32566]
[1779998486966,38.02,73293.14,0.0,-0.98484,2e-05,2.31735]
[1779998487973,38.02,73302.37,0.0,-0.98469,2e-05,2.33833]
[1779998488980,38.02,73305.64,0.0,-0.98463,2e-05,2.34585]
[1779998490887,38.02,73305.31,0.0,-0.98463,2e-05,2.34534]
[1779998490969,38.02,73305.31,0.0,-0.98463,2e-05,2.34534]
[1779998491092,38.02,73300.54,0.0,-0.98472,2e-05,2.33309]
[1779998491989,38.02,73300.54,0.0,-0.98472,2e-05,2.33309]
[1779998492219,38.02,73300.54,0.0,-0.98472,2e-05,2.33309]
[1779998492319,38.02,73297.99,0.0,-0.98476,2e-05,2.32767]
[1779998495002,38.02,73297.02,0.0,-0.98478,2e-05,2.32603]
[1779998495219,38.02,73297.02,0.0,-0.98478,2e-05,2.32603]
[1779998495305,38.02,73292.56,0.0,-0.98485,2e-05,2.31642]
[1779998501047,38.03,73291.27,0.0,-0.98486,2e-05,2.31492]
[1779998501218,38.03,73291.27,0.0,-0.98486,2e-05,2.31492]
[1779998501285,38.03,73290.83,0.0,-0.98486,2e-05,2.31422]
[1779998504770,38.03,73290.61,0.0,-0.98486,2e-05,2.31427]
[1779998504968,38.03,73288.93,0.0,-0.98489,2e-05,2.31084]
[1779998507108,38.03,73282.59,0.0,-0.98499,2e-05,2.29773]
[1779998508895,38.04,73280.73,0.0,-0.98502,2e-05,2.29395]
[1779998508974,38.04,73280.73,0.0,-0.98502,2e-05,2.29395]
[1779998509562,38.04,73280.73,0.0,-0.98502,2e-05,2.29395]
[1779998509719,38.04,73280.73,0.0,-0.98502,2e-05,2.29395]
[1779998509820,38.04,73280.33,0.0,-0.98502,2e-05,2.29337]
[1779998512143,38.04,73288.0,0.0,-0.98489,2e-05,2.31111]
[1779998512919,38.04,73288.0,0.0,-0.98489,2e-05,2.31111]
[1779998512968,38.04,73288.0,0.0,-0.98489,2e-05,2.31111]
[1779998513852,38.04,73294.97,0.0,-0.98477,2e-05,2.32678]
[1779998513970,38.04,73294.97,0.0,-0.98477,2e-05,2.32678]
[1779998514157,38.04,73297.06,0.0,-0.98473,2e-05,2.33166]
[1779998516285,38.04,73298.74,0.0,-0.9847,2e-05,2.33562]
[1779998516467,38.04,73298.74,0.0,-0.9847,2e-05,2.33562]
[1779998518495,38.04,73303.6,0.0,-0.98462,2e-05,2.34688]
[1779998518583,38.04,73307.86,0.0,-0.98455,2e-05,2.3566]
[1779998519192,38.05,73312.72,0.0,-0.98446,2e-05,2.36769]
[1779998521206,38.05,73306.43,0.0,-0.98457,2e-05,2.35394]
[1779998522213,38.05,73302.23,0.0,-0.98463,2e-05,2.34477]
[1779998522968,38.05,73302.23,0.0,-0.98463,2e-05,2.34477]
[1779998525234,38.05,73293.63,0.0,-0.98477,2e-05,2.32632]
[1779998526241,38.05,73287.12,0.0,-0.98488,2e-05,2.31219]
[1779998527030,38.05,73287.12,0.0,-0.98488,2e-05,2.31219]
[1779998527221,38.05,73287.12,0.0,-0.98488,2e-05,2.31219]
[1779998528270,38.05,73286.15,0.0,-0.98489,2e-05,2.31033]
[1779998528469,38.05,73286.15,0.0,-0.98489,2e-05,2.31033]
[1779998528525,38.05,73286.25,0.0,-0.98489,2e-05,2.31082]
[1779998529262,38.05,73282.93,0.0,-0.98494,2e-05,2.30379]
[1779998530270,38.05,73279.81,0.0,-0.98499,2e-05,2.29723]
[1779998531400,38.05,73279.81,0.0,-0.98499,2e-05,2.29723]
[1779998531468,38.05,73279.81,0.0,-0.98499,2e-05,2.29723]
[1779998537320,38.06,73281.42,0.0,-0.98495,2e-05,2.30284]
[1779998538389,38.06,73281.42,0.0,-0.98495,2e-05,2.30284]
[1779998538467,38.06,73281.42,0.0,-0.98495,2e-05,2.30284]
[1779998540608,38.06,73283.83,0.0,-0.9849,2e-05,2.30873]
[1779998540725,38.06,73283.83,0.0,-0.9849,2e-05,2.30873]
[1779998540824,38.06,73290.72,0.0,-0.98479,2e-05,2.32421]
[1779998541348,38.07,73293.01,0.0,-0.98475,2e-05,2.32953]
[1779998544003,38.07,73295.3,0.0,-0.98471,2e-05,2.33509]
[1779998544218,38.07,73295.3,0.0,-0.98471,2e-05,2.33509]
[1779998549404,38.07,73296.73,0.0,-0.98467,2e-05,2.33963]
[1779998551418,38.07,73288.26,0.0,-0.98482,2e-05,2.31946]
[1779998551916,38.07,73288.26,0.0,-0.98482,2e-05,2.31946]
[1779998551969,38.07,73288.26,0.0,-0.98482,2e-05,2.31946]
[1779998552425,38.07,73283.3,0.0,-0.9849,2e-05,2.30878]
[1779998554469,38.07,73282.32,0.0,-0.98492,2e-05,2.3069]
[1779998554719,38.07,73282.32,0.0,-0.98492,2e-05,2.3069]
[1779998554989,38.08,73281.14,0.0,-0.98493,2e-05,2.30459]
[1779998555221,38.08,73281.14,0.0,-0.98493,2e-05,2.30459]
[1779998555446,38.08,73280.07,0.0,-0.98495,2e-05,2.30252]
[1779998558973,38.08,73281.08,0.0,-0.98493,2e-05,2.3056]
[1779998559222,38.08,73281.08,0.0,-0.98493,2e-05,2.3056]
[1779998559474,38.08,73280.42,0.0,-0.98493,2e-05,2.30444]
[1779998562494,38.08,73286.19,0.0,-0.98483,2e-05,2.31799]
[1779998565223,38.09,73286.53,0.0,-0.98482,2e-05,2.31926]
[1779998565516,38.09,73280.47,0.0,-0.98492,2e-05,2.30618]
[1779998567530,38.09,73279.31,0.0,-0.98494,2e-05,2.3042]
[1779998568243,38.09,73279.31,0.0,-0.98494,2e-05,2.3042]
[1779998568469,38.09,73279.31,0.0,-0.98494,2e-05,2.3042]
[1779998568537,38.09,73279.21,0.0,-0.98494,2e-05,2.30427]
[1779998570554,38.09,73278.26,0.0,-0.98495,2e-05,2.30247]
[1779998570718,38.09,73278.26,0.0,-0.98495,2e-05,2.30247]
[1779998574579,38.1,73272.54,0.0,-0.98503,2e-05,2.2914]
[1779998575760,38.1,73272.54,0.0,-0.98503,2e-05,2.2914]
[1779998575791,38.1,73270.83,0.0,-0.98506,2e-05,2.28798]
[1779998575968,38.1,73270.83,0.0,-0.98506,2e-05,2.28798]
[1779998576473,38.1,73270.83,0.0,-0.98506,2e-05,2.28798]
[1779998576719,38.1,73270.83,0.0,-0.98506,2e-05,2.28798]
[1779998581628,38.1,73266.6,0.0,-0.98511,2e-05,2.28066]
[1779998583444,38.1,73266.45,0.0,-0.98511,2e-05,2.28066]
[1779998583470,38.1,73266.45,0.0,-0.98511,2e-05,2.28066]
[1779998583642,38.11,73266.38,0.0,-0.98511,2e-05,2.28084]
[1779998584113,38.11,73266.38,0.0,-0.98511,2e-05,2.28084]
[1779998584217,38.11,73266.38,0.0,-0.98511,2e-05,2.28084]
[1779998586231,38.11,73269.39,0.0,-0.98506,2e-05,2.28804]
[1779998589685,38.11,73272.45,0.0,-0.985,2e-05,2.29597]
[1779998590692,38.11,73280.11,0.0,-0.98487,2e-05,2.31308]
[1779998591699,38.11,73282.48,0.0,-0.98483,2e-05,2.31857]
[1779998594096,38.12,73283.07,0.0,-0.98481,2e-05,2.32039]
[1779998594220,38.12,73283.07,0.0,-0.98481,2e-05,2.32039]
[1779998594612,38.12,73283.07,0.0,-0.98481,2e-05,2.32039]
[1779998594718,38.12,73283.07,0.0,-0.98481,2e-05,2.32039]
[1779998594720,38.12,73283.39,0.0,-0.98481,2e-05,2.32135]
[1779998596734,38.12,73288.11,0.0,-0.98472,2e-05,2.3323]
[1779998599314,38.12,73289.89,0.0,-0.98469,2e-05,2.33671]
[1779998599469,38.12,73289.89,0.0,-0.98469,2e-05,2.33671]
[1779998599624,38.12,73289.89,0.0,-0.98469,2e-05,2.33671]
[1779998599717,38.12,73289.89,0.0,-0.98469,2e-05,2.33671]
[1779998599755,38.12,73290.15,0.0,-0.98468,2e-05,2.33751]
[1779998602776,38.12,73287.04,0.0,-0.98473,2e-05,2.3313]
[1779998608818,38.13,73287.21,0.0,-0.98472,2e-05,2.33307]
[1779998612374,38.13,73285.7,0.0,-0.98475,2e-05,2.32857]
[1779998612468,38.13,73285.7,0.0,-0.98475,2e-05,2.32857]
[1779998612680,38.13,73285.7,0.0,-0.98475,2e-05,2.32857]
[1779998612718,38.13,73285.7,0.0,-0.98475,2e-05,2.32857]
[1779998612848,38.13,73285.88,0.0,-0.98474,2e-05,2.32921]
[1779998615869,38.13,73282.95,0.0,-0.98479,2e-05,2.32346]
[1779998620904,38.14,73276.56,0.0,-0.98488,2e-05,2.31063]
[1779998622479,38.14,73273.97,0.0,-0.98492,2e-05,2.30522]
[1779998622719,38.14,73273.97,0.0,-0.98492,2e-05,2.30522]
[1779998622952,38.14,73273.97,0.0,-0.98492,2e-05,2.30522]
[1779998622917,38.14,73274.05,0.0,-0.98492,2e-05,2.30567]
[1779998622969,38.14,73274.05,0.0,-0.98492,2e-05,2.30567]
[1779998625939,38.14,73265.87,0.0,-0.98505,2e-05,2.28862]
[1779998626247,38.14,73265.87,0.0,-0.98505,2e-05,2.28862]
[1779998626946,38.14,73260.56,0.0,-0.98513,2e-05,2.27735]
[1779998628961,38.15,73259.42,0.0,-0.98515,2e-05,2.27551]
[1779998629730,38.15,73259.42,0.0,-0.98515,2e-05,2.27551]
[1779998629971,38.15,73259.42,0.0,-0.98515,2e-05,2.27551]
[1779998629968,38.15,73260.05,0.0,-0.98513,2e-05,2.27721]
[1779998630145,38.15,73260.05,0.0,-0.98513,2e-05,2.27721]
[1779998630218,38.15,73260.05,0.0,-0.98513,2e-05,2.27721]
[1779998632989,38.15,73267.4,0.0,-0.98501,2e-05,2.2942]
[1779998635008,38.15,73268.66,0.0,-0.98498,2e-05,2.29756]
[1779998637161,38.16,73263.91,0.0,-0.98505,2e-05,2.28805]
[1779998638051,38.16,73263.91,0.0,-0.98505,2e-05,2.28805]
[1779998638221,38.16,73263.91,0.0,-0.98505,2e-05,2.28805]
[1779998638565,38.16,73263.91,0.0,-0.98505,2e-05,2.28805]
[1779998638719,38.16,73263.91,0.0,-0.98505,2e-05,2.28805]
[1779998638821,38.16,73263.82,0.0,-0.98505,2e-05,2.28815]
[1779998640040,38.16,73258.25,0.0,-0.98514,2e-05,2.27634]
[1779998641047,38.16,73255.02,0.0,-0.98519,2e-05,2.26963]
[1779998643061,38.16,73255.12,0.0,-0.98518,2e-05,2.2705]
[1779998644082,38.16,73247.05,0.0,-0.98531,2e-05,2.2534]
[1779998645091,38.16,73243.64,0.0,-0.98536,2e-05,2.24639]
[1779998646215,38.16,73243.64,0.0,-0.98536,2e-05,2.24639]
[1779998646276,38.17,73247.89,0.0,-0.98529,2e-05,2.25626]
[1779998648263,38.17,73248.25,0.0,-0.98528,2e-05,2.25704]
[1779998651967,38.17,73244.63,0.0,-0.98533,2e-05,2.2503]
[1779998652247,38.17,73244.06,0.0,-0.98534,2e-05,2.24943]
[1779998652275,38.17,73237.35,0.0,-0.98545,2e-05,2.2354]
[1779998653137,38.17,73233.96,0.0,-0.9855,2e-05,2.22852]
[1779998654143,38.17,73236.88,0.0,-0.98545,2e-05,2.23514]
[1779998658178,38.18,73240.62,0.0,-0.98537,2e-05,2.24507]
[1779998659186,38.18,73249.34,0.0,-0.98523,2e-05,2.26385]
[1779998660193,38.18,73256.79,0.0,-0.98511,2e-05,2.28036]
[1779998661202,38.19,73255.75,0.0,-0.98512,2e-05,2.27875]
[1779998666237,38.19,73256.22,0.0,-0.9851,2e-05,2.28131]
[1779998667104,38.19,73256.22,0.0,-0.9851,2e-05,2.28131]
[1779998667236,38.19,73256.22,0.0,-0.9851,2e-05,2.28131]
[1779998667244,38.19,73256.82,0.0,-0.98509,2e-05,2.28292]
[1779998668251,38.19,73261.22,0.0,-0.98502,2e-05,2.29281]
[1779998670265,38.19,73263.27,0.0,-0.98498,2e-05,2.29784]
[1779998671979,38.19,73263.27,0.0,-0.98498,2e-05,2.29784]
[1779998672218,38.2,73263.0,0.0,-0.98499,2e-05,2.29569]
[1779998678321,38.2,73261.58,0.0,-0.985,2e-05,2.29455]
[1779998680297,38.2,73261.97,0.0,-0.98499,2e-05,2.29568]
[1779998680351,38.2,73261.97,0.0,-0.98499,2e-05,2.29568]
[1779998680472,38.2,73261.97,0.0,-0.98499,2e-05,2.29568]
[1779998680573,38.2,73261.97,0.0,-0.98499,2e-05,2.29596]
[1779998686377,38.21,73257.75,0.0,-0.98505,2e-05,2.28843]
[1779998687384,38.21,73253.38,0.0,-0.98511,2e-05,2.27922]
[1779998689398,38.21,73258.08,0.0,-0.98503,2e-05,2.29004]
[1779998690266,38.21,73258.08,0.0,-0.98503,2e-05,2.29004]
[1779998690477,38.21,73258.08,0.0,-0.98503,2e-05,2.29004]
[1779998690865,38.21,73261.79,0.0,-0.98497,2e-05,2.29843]
[1779998691682,38.21,73261.79,0.0,-0.98497,2e-05,2.29843]
[1779998691719,38.21,73261.79,0.0,-0.98497,2e-05,2.29843]
[1779998698462,38.22,73261.81,0.0,-0.98495,2e-05,2.30062]
[1779998700476,38.22,73265.7,0.0,-0.98489,2e-05,2.30941]
[1779998703423,38.23,73263.59,0.0,-0.98492,2e-05,2.30556]
[1779998703472,38.23,73263.59,0.0,-0.98492,2e-05,2.30556]
[1779998703497,38.23,73262.45,0.0,-0.98493,2e-05,2.30332]
[1779998704597,38.23,73262.45,0.0,-0.98493,2e-05,2.30332]
[1779998704719,38.23,73262.45,0.0,-0.98493,2e-05,2.30332]
[1779998710088,38.23,73262.54,0.0,-0.98492,2e-05,2.3051]
[1779998710223,38.23,73262.54,0.0,-0.98492,2e-05,2.3051]
[1779998712900,38.23,73254.74,0.0,-0.98504,2e-05,2.28885]
[1779998714574,38.24,73248.48,0.0,-0.98514,2e-05,2.27583]
[1779998715584,38.24,73245.63,0.0,-0.98518,2e-05,2.26997]
[1779998719611,38.24,73243.07,0.0,-0.98521,2e-05,2.26626]
[1779998722913,38.25,73242.36,0.0,-0.98522,2e-05,2.26537]
[1779998722969,38.25,73242.36,0.0,-0.98522,2e-05,2.26537]
[1779998723070,38.25,73242.09,0.0,-0.98522,2e-05,2.26511]
[1779998723458,38.25,73242.09,0.0,-0.98522,2e-05,2.26511]
[1779998723469,38.25,73242.09,0.0,-0.98522,2e-05,2.26511]
[1779998728674,38.25,73241.96,0.0,-0.98521,2e-05,2.26675]
[1779998730688,38.26,73238.26,0.0,-0.98526,2e-05,2.2594]
[1779998731695,38.26,73233.71,0.0,-0.98534,2e-05,2.24812]
[1779998733784,38.26,73233.76,0.0,-0.98534,2e-05,2.24857]
[1779998733969,38.26,73233.76,0.0,-0.98534,2e-05,2.24857]
[1779998734069,38.26,73233.49,0.0,-0.98534,2e-05,2.24834]
[1779998734714,38.26,73233.49,0.0,-0.98534,2e-05,2.24834]
[1779998734970,38.26,73233.49,0.0,-0.98534,2e-05,2.24834]
[1779998740758,38.27,73232.55,0.0,-0.98534,2e-05,2.24873]
[1779998743240,38.27,73231.87,0.0,-0.98534,2e-05,2.24795]
[1779998743468,38.27,73231.87,0.0,-0.98534,2e-05,2.24795]
[1779998743910,38.27,73231.87,0.0,-0.98534,2e-05,2.24795]
[1779998743970,38.27,73231.87,0.0,-0.98534,2e-05,2.24795]
[1779998744011,38.27,73230.76,0.0,-0.98536,2e-05,2.2459]
[1779998747899,38.28,73232.95,0.0,-0.98532,2e-05,2.25161]
[1779998748814,38.28,73241.7,0.0,-0.98517,2e-05,2.27111]
[1779998749316,38.28,73241.7,0.0,-0.98517,2e-05,2.27111]
[1779998749468,38.28,73241.7,0.0,-0.98517,2e-05,2.27111]
[1779998749821,38.28,73242.18,0.0,-0.98516,2e-05,2.27244]
[1779998750344,38.28,73242.18,0.0,-0.98516,2e-05,2.27244]
[1779998750470,38.28,73242.18,0.0,-0.98516,2e-05,2.27244]
[1779998755863,38.29,73240.3,0.0,-0.98518,2e-05,2.27015]
[1779998757877,38.29,73236.46,0.0,-0.98524,2e-05,2.26246]
[1779998758754,38.29,73236.46,0.0,-0.98524,2e-05,2.26246]
[1779998758971,38.29,73236.46,0.0,-0.98524,2e-05,2.26246]
[1779998759016,38.29,73233.83,0.0,-0.98528,2e-05,2.25711]
[1779998759853,38.29,73233.83,0.0,-0.98528,2e-05,2.25711]
[1779998759967,38.29,73233.83,0.0,-0.98528,2e-05,2.25711]
[1779998763916,38.29,73235.52,0.0,-0.98524,2e-05,2.26201]
[1779998763967,38.29,73235.52,0.0,-0.98524,2e-05,2.26201]
[1779998767738,38.3,73237.07,0.0,-0.9852,2e-05,2.26656]
[1779998767969,38.3,73237.07,0.0,-0.9852,2e-05,2.26656]
[1779998768069,38.3,73235.26,0.0,-0.98523,2e-05,2.26296]
[1779998771847,38.3,73235.22,0.0,-0.98523,2e-05,2.26378]
[1779998771968,38.3,73235.22,0.0,-0.98523,2e-05,2.26378]
[1779998777013,38.31,73235.12,0.0,-0.98521,2e-05,2.26536]
[1779998777513,38.31,73235.12,0.0,-0.98521,2e-05,2.26536]
[1779998777721,38.31,73235.12,0.0,-0.98521,2e-05,2.26536]
[1779998779028,38.31,73230.97,0.0,-0.98528,2e-05,2.25703]
[1779998780028,38.31,73230.97,0.0,-0.98528,2e-05,2.25703]
[1779998780129,38.31,73226.81,0.0,-0.98534,2e-05,2.24841]
[1779998780221,38.31,73226.81,0.0,-0.98534,2e-05,2.24841]
[1779998781042,38.31,73227.04,0.0,-0.98533,2e-05,2.24923]
[1779998781387,38.31,73227.04,0.0,-0.98533,2e-05,2.24923]
[1779998781471,38.31,73227.04,0.0,-0.98533,2e-05,2.24923]
[1779998788092,38.32,73227.49,0.0,-0.98531,2e-05,2.25245]
[1779998789613,38.32,73227.47,0.0,-0.98531,2e-05,2.25274]
[1779998789718,38.32,73227.47,0.0,-0.98531,2e-05,2.25274]
[1779998790106,38.32,73227.51,0.0,-0.9853,2e-05,2.25315]
[1779998790392,38.32,73227.51,0.0,-0.9853,2e-05,2.25315]
[1779998790472,38.32,73227.51,0.0,-0.9853,2e-05,2.25315]
[1779998793127,38.33,73231.91,0.0,-0.98524,2e-05,2.26175]
[1779998794033,38.33,73231.91,0.0,-0.98524,2e-05,2.26175]
[1779998794136,38.33,73234.38,0.0,-0.9852,2e-05,2.2674]
[1779998794219,38.33,73234.38,0.0,-0.9852,2e-05,2.2674]
[1779998794993,38.33,73234.38,0.0,-0.9852,2e-05,2.2674]
[1779998795141,38.33,73234.35,0.0,-0.98519,2e-05,2.26764]
[1779998795223,38.33,73234.35,0.0,-0.98519,2e-05,2.26764]
[1779998800976,38.33,73231.79,0.0,-0.98523,2e-05,2.26333]
[1779998801069,38.34,73232.35,0.0,-0.98521,2e-05,2.26569]
[1779998801219,38.34,73232.35,0.0,-0.98521,2e-05,2.26569]
[1779998801874,38.34,73232.35,0.0,-0.98521,2e-05,2.26569]
[1779998801972,38.34,73232.35,0.0,-0.98521,2e-05,2.26569]
[1779998801975,38.34,73232.69,0.0,-0.9852,2e-05,2.26672]
[1779998807235,38.34,73231.1,0.0,-0.98521,2e-05,2.2648]
[1779998811723,38.35,73230.65,0.0,-0.98521,2e-05,2.26473]
[1779998811968,38.35,73230.65,0.0,-0.98521,2e-05,2.26473]
[1779998812016,38.35,73228.35,0.0,-0.98525,2e-05,2.26038]
[1779998812830,38.35,73228.35,0.0,-0.98525,2e-05,2.26038]
[1779998812967,38.35,73228.35,0.0,-0.98525,2e-05,2.26038]
[1779998813069,38.35,73223.77,0.0,-0.98532,2e-05,2.25086]
[1779998813277,38.35,73225.76,0.0,-0.98529,2e-05,2.25513]
[1779998816306,38.35,73226.42,0.0,-0.98527,2e-05,2.25718]
[1779998821340,38.36,73228.0,0.0,-0.98523,2e-05,2.26244]
[1779998822243,38.36,73228.0,0.0,-0.98523,2e-05,2.26244]
[1779998822476,38.36,73228.0,0.0,-0.98523,2e-05,2.26244]
[1779998822687,38.36,73232.77,0.0,-0.98515,2e-05,2.27333]
[1779998824232,38.36,73232.66,0.0,-0.98515,2e-05,2.27309]
[1779998824475,38.36,73232.66,0.0,-0.98515,2e-05,2.27309]
[1779998829253,38.37,73233.29,0.0,-0.98513,2e-05,2.27611]
[1779998829469,38.37,73233.29,0.0,-0.98513,2e-05,2.27611]
[1779998829954,38.37,73233.29,0.0,-0.98513,2e-05,2.27611]
[1779998829971,38.37,73233.29,0.0,-0.98513,2e-05,2.27611]
[1779998830055,38.37,73233.22,0.0,-0.98513,2e-05,2.27623]
[1779998835438,38.37,73232.97,0.0,-0.98512,2e-05,2.2773]
[1779998836437,38.37,73232.97,0.0,-0.98512,2e-05,2.2773]
[1779998836468,38.37,73232.97,0.0,-0.98512,2e-05,2.2773]
[1779998836718,38.37,73232.86,0.0,-0.98512,2e-05,2.27733]
[1779998837452,38.37,73236.82,0.0,-0.98505,2e-05,2.28616]
[1779998838459,38.38,73239.38,0.0,-0.98501,2e-05,2.29197]
[1779998839697,38.38,73239.38,0.0,-0.98501,2e-05,2.29197]
[1779998839720,38.38,73239.38,0.0,-0.98501,2e-05,2.29197]
[1779998843494,38.38,73243.07,0.0,-0.98494,2e-05,2.30118]
[1779998844724,38.38,73243.07,0.0,-0.98494,2e-05,2.30118]
[1779998844970,38.38,73243.07,0.0,-0.98494,2e-05,2.30118]
[1779998844993,38.38,73245.47,0.0,-0.9849,2e-05,2.30664]
[1779998848530,38.38,73243.55,0.0,-0.98492,2e-05,2.30333]
[1779998850103,38.38,73243.55,0.0,-0.98492,2e-05,2.30333]
[1779998852544,38.39,73243.29,0.0,-0.98493,2e-05,2.30159]
[1779998852558,38.39,73237.36,0.0,-0.98503,2e-05,2.28893]
[1779998853565,38.39,73228.85,0.0,-0.98517,2e-05,2.27078]
[1779998854572,38.39,73225.73,0.0,-0.98521,2e-05,2.26434]
[1779998856706,38.39,73225.23,0.0,-0.98522,2e-05,2.26356]
[1779998856718,38.39,73225.23,0.0,-0.98522,2e-05,2.26356]
[1779998860614,38.39,73220.42,0.0,-0.98529,2e-05,2.25473]
[1779998862633,38.4,73209.81,0.0,-0.98545,2e-05,2.23272]
[1779998863640,38.4,73213.41,0.0,-0.98539,2e-05,2.24074]
[1779998864647,38.4,73220.38,0.0,-0.98528,2e-05,2.25599]
[1779998865654,38.4,73220.51,0.0,-0.98527,2e-05,2.25659]
[1779998866662,38.4,73232.25,0.0,-0.98508,2e-05,2.2822]
[1779998867668,38.4,73233.22,0.0,-0.98506,2e-05,2.28512]
[1779998870598,38.41,73232.55,0.0,-0.98506,2e-05,2.2842]
[1779998870721,38.41,73232.55,0.0,-0.98506,2e-05,2.2842]
[1779998871835,38.41,73231.54,0.0,-0.98508,2e-05,2.28229]
[1779998871970,38.41,73231.54,0.0,-0.98508,2e-05,2.28229]
[1779998872042,38.41,73231.44,0.0,-0.98508,2e-05,2.28235]
[1779998873710,38.41,73227.55,0.0,-0.98514,2e-05,2.27449]
[1779998878745,38.42,73219.15,0.0,-0.98526,2e-05,2.25786]
[1779998880759,38.42,73217.41,0.0,-0.98528,2e-05,2.25476]
[1779998882138,38.42,73217.41,0.0,-0.98528,2e-05,2.25476]
[1779998882220,38.42,73217.41,0.0,-0.98528,2e-05,2.25476]
[1779998885154,38.42,73217.22,0.0,-0.98528,2e-05,2.2553]
[1779998885218,38.42,73217.22,0.0,-0.98528,2e-05,2.2553]
[1779998885256,38.42,73217.7,0.0,-0.98527,2e-05,2.25664]
[1779998890829,38.43,73217.47,0.0,-0.98526,2e-05,2.25802]
[1779998895864,38.43,73215.53,0.0,-0.98528,2e-05,2.25541]
[1779998898537,38.44,73215.82,0.0,-0.98527,2e-05,2.25666]
[1779998898730,38.44,73215.82,0.0,-0.98527,2e-05,2.25666]
[1779998899892,38.44,73209.98,0.0,-0.98536,2e-05,2.24481]
[1779998903920,38.44,73206.68,0.0,-0.9854,2e-05,2.23913]
[1779998908955,38.45,73203.18,0.0,-0.98544,2e-05,2.23343]
[1779998911778,38.45,73204.19,0.0,-0.98542,2e-05,2.23629]
[1779998911973,38.45,73204.19,0.0,-0.98542,2e-05,2.23629]
[1779998914326,38.46,73206.02,0.0,-0.98539,2e-05,2.23993]
[1779998914470,38.46,73206.02,0.0,-0.98539,2e-05,2.23993]
[1779998914998,38.46,73206.33,0.0,-0.98538,2e-05,2.24093]
[1779998917011,38.46,73202.47,0.0,-0.98544,2e-05,2.23339]
[1779998919025,38.46,73196.78,0.0,-0.98553,2e-05,2.22204]
[1779998920032,38.47,73193.28,0.0,-0.98558,2e-05,2.21501]
[1779998921039,38.47,73190.07,0.0,-0.98563,2e-05,2.20862]
[1779998921378,38.47,73190.07,0.0,-0.98563,2e-05,2.20862]
[1779998921472,38.47,73190.07,0.0,-0.98563,2e-05,2.20862]
[1779998924067,38.47,73180.53,0.0,-0.98577,2e-05,2.18978]
[1779998925077,38.47,73177.31,0.0,-0.98581,2e-05,2.18347]
[1779998926081,38.47,73169.46,0.0,-0.98593,2e-05,2.16757]
[1779998927088,38.48,73166.9,0.0,-0.98597,2e-05,2.16272]
[1779998932123,38.48,73169.23,0.0,-0.98591,2e-05,2.1699]
[1779998937158,38.49,73171.01,0.0,-0.98587,2e-05,2.17585]
[1779998937509,38.49,73171.01,0.0,-0.98587,2e-05,2.17585]
[1779998937717,38.49,73171.01,0.0,-0.98587,2e-05,2.17585]
[1779998943200,38.5,73168.93,0.0,-0.98588,2e-05,2.17424]
[1779998944207,38.5,73162.36,0.0,-0.98598,2e-05,2.16107]
[1779998945214,38.51,73153.6,0.0,-0.98611,2e-05,2.14348]
[1779998946221,38.51,73152.55,0.0,-0.98612,2e-05,2.14182]
[1779998947232,38.51,73145.78,0.0,-0.98622,2e-05,2.12846]
[1779998948237,38.51,73148.02,0.0,-0.98618,2e-05,2.13356]
[1779998950251,38.51,73151.32,0.0,-0.98612,2e-05,2.14135]
[1779998952268,38.52,73148.2,0.0,-0.98616,2e-05,2.13596]
[1779998953470,38.52,73146.88,0.0,-0.98618,2e-05,2.13377]
[1779998954282,38.52,73153.3,0.0,-0.98608,2e-05,2.14745]
[1779998955298,38.52,73153.3,0.0,-0.98608,2e-05,2.14745]
[1779998955288,38.52,73159.63,0.0,-0.98598,2e-05,2.16099]
[1779998958097,38.53,73159.41,0.0,-0.98597,2e-05,2.16147]
[1779998958317,38.53,73169.02,0.0,-0.98582,2e-05,2.18188]
[1779998960331,38.53,73168.54,0.0,-0.98582,2e-05,2.18177]
[1779998963357,38.54,73180.62,0.0,-0.98563,2e-05,2.20835]
[1779998964364,38.54,73200.28,0.0,-0.98531,2e-05,2.25042]
[1779998964794,38.54,73200.28,0.0,-0.98531,2e-05,2.25042]
[1779998965371,38.54,73201.72,0.0,-0.98529,2e-05,2.25388]
[1779998966871,38.54,73201.72,0.0,-0.98529,2e-05,2.25388]
[1779998967012,38.54,73201.72,0.0,-0.98529,2e-05,2.25388]
[1779998967068,38.54,73213.91,0.0,-0.98508,2e-05,2.28067]
[1779998967485,38.54,73217.38,0.0,-0.98503,2e-05,2.28816]
[1779998968405,38.54,73216.06,0.0,-0.98505,2e-05,2.28558]
[1779998969412,38.54,73211.7,0.0,-0.98512,2e-05,2.27644]
[1779998973442,38.55,73211.65,0.0,-0.98512,2e-05,2.27559]
[1779998974971,38.55,73211.65,0.0,-0.98512,2e-05,2.27559]
[1779998976470,38.55,73206.79,0.0,-0.98519,2e-05,2.26599]
[1779998977477,38.55,73192.74,0.0,-0.98541,2e-05,2.2363]
[1779998978484,38.55,73189.09,0.0,-0.98547,2e-05,2.22886]
[1779998979491,38.55,73188.87,0.0,-0.98547,2e-05,2.22874]
[1779998984525,38.56,73186.99,0.0,-0.98549,2e-05,2.22653]
[1779998986540,38.56,73191.46,0.0,-0.98541,2e-05,2.23672]
[1779998990289,38.57,73195.33,0.0,-0.98534,2e-05,2.24631]
[1779998993592,38.57,73207.08,0.0,-0.98514,2e-05,2.27272]
[1779998994599,38.57,73209.13,0.0,-0.98511,2e-05,2.2774]
[1779998996097,38.57,73209.13,0.0,-0.98511,2e-05,2.2774]
[1779998996220,38.57,73209.13,0.0,-0.98511,2e-05,2.2774]
[1779998999634,38.58,73212.74,0.0,-0.98504,2e-05,2.2865]
[1779999000641,38.58,73219.18,0.0,-0.98493,2e-05,2.30068]
[1779999001648,38.58,73211.87,0.0,-0.98505,2e-05,2.2851]
[1779999002655,38.58,73208.71,0.0,-0.9851,2e-05,2.27855]
[1779999005677,38.58,73215.0,0.0,-0.98499,2e-05,2.29289]
[1779999008305,38.58,73214.72,0.0,-0.98499,2e-05,2.29253]
[1779999008319,38.59,73207.57,0.0,-0.98511,2e-05,2.27735]
[1779999008468,38.59,73207.57,0.0,-0.98511,2e-05,2.27735]
[1779999009710,38.59,73206.38,0.0,-0.98512,2e-05,2.27506]
[1779999013613,38.59,73206.54,0.0,-0.98511,2e-05,2.27648]
[1779999013718,38.59,73206.54,0.0,-0.98511,2e-05,2.27648]
[1779999013736,38.59,73206.6,0.0,-0.98511,2e-05,2.27687]
[1779999018972,38.59,73206.7,0.0,-0.9851,2e-05,2.27814]
[1779999023806,38.6,73210.26,0.0,-0.98503,2e-05,2.28737]
[1779999026252,38.6,73212.36,0.0,-0.98499,2e-05,2.29215]
[1779999026469,38.6,73212.2,0.0,-0.985,2e-05,2.29203]
[1779999028914,38.6,73212.17,0.0,-0.98499,2e-05,2.29244]
[1779999028972,38.6,73212.17,0.0,-0.98499,2e-05,2.29244]
[1779999029009,38.6,73209.76,0.0,-0.98503,2e-05,2.28747]
[1779999033687,38.61,73210.97,0.0,-0.98501,2e-05,2.2892]
[1779999033720,38.61,73210.97,0.0,-0.98501,2e-05,2.2892]
[1779999033879,38.61,73220.09,0.0,-0.98486,2e-05,2.30919]
[1779999034883,38.61,73221.59,0.0,-0.98484,2e-05,2.31266]
[1779999035890,38.61,73224.81,0.0,-0.98478,2e-05,2.31988]
[1779999036683,38.61,73224.81,0.0,-0.98478,2e-05,2.31988]
[1779999036718,38.61,73224.81,0.0,-0.98478,2e-05,2.31988]
[1779999038395,38.61,73223.46,0.0,-0.9848,2e-05,2.31712]
[1779999038444,38.61,73221.71,0.0,-0.98483,2e-05,2.3135]
[1779999038469,38.61,73221.71,0.0,-0.98483,2e-05,2.3135]
[1779999044954,38.62,73221.19,0.0,-0.98483,2e-05,2.31374]
[1779999046950,38.62,73218.89,0.0,-0.98487,2e-05,2.30893]
[1779999046967,38.62,73218.89,0.0,-0.98487,2e-05,2.30893]
[1779999048103,38.62,73217.24,0.0,-0.98489,2e-05,2.30555]
[1779999048218,38.62,73217.24,0.0,-0.98489,2e-05,2.30555]
[1779999048319,38.62,73217.58,0.0,-0.98488,2e-05,2.30649]
[1779999053012,38.62,73221.05,0.0,-0.98482,2e-05,2.31507]
[1779999054019,38.62,73228.53,0.0,-0.98469,2e-05,2.33159]
[1779999054700,38.62,73228.53,0.0,-0.98469,2e-05,2.33159]
[1779999054722,38.62,73228.53,0.0,-0.98469,2e-05,2.33159]
[1779999055026,38.62,73229.76,0.0,-0.98467,2e-05,2.33445]
[1779999058380,38.62,73231.68,0.0,-0.98464,2e-05,2.33897]
[1779999058469,38.62,73231.68,0.0,-0.98464,2e-05,2.33897]
[1779999058475,38.62,73231.76,0.0,-0.98464,2e-05,2.33929]
[1779999064481,38.63,73232.91,0.0,-0.98461,2e-05,2.34256]
[1779999064719,38.63,73235.17,0.0,-0.98457,2e-05,2.34767]
[1779999068483,38.63,73234.73,0.0,-0.98458,2e-05,2.34709]
[1779999068118,38.63,73228.46,0.0,-0.98468,2e-05,2.33346]
[1779999068718,38.63,73228.46,0.0,-0.98468,2e-05,2.33346]
[1779999069067,38.63,73228.46,0.0,-0.98468,2e-05,2.33346]
[1779999069219,38.63,73228.46,0.0,-0.98468,2e-05,2.33346]
[1779999069240,38.63,73225.37,0.0,-0.98473,2e-05,2.32686]
[1779999073721,38.63,73226.34,0.0,-0.98471,2e-05,2.32965]
[1779999073969,38.63,73226.34,0.0,-0.98471,2e-05,2.32965]
[1779999075222,38.63,73269.13,0.0,-0.98399,2e-05,2.42504]
[1779999076184,38.63,73319.48,0.0,-0.98311,2e-05,2.54071]
[1779999076849,38.63,73319.48,0.0,-0.98311,2e-05,2.54071]
[1779999077190,38.63,73320.66,0.0,-0.9831,2e-05,2.54159]
[1779999078207,38.64,73365.58,0.0,-0.98225,2e-05,2.65221]
[1779999079213,38.65,73401.81,0.0,-0.98154,2e-05,2.74287]
[1779999079990,38.65,73401.81,0.0,-0.98154,2e-05,2.74287]
[1779999080257,38.65,73391.09,0.0,-0.98175,2e-05,2.71684]
[1779999081107,38.65,73391.09,0.0,-0.98175,2e-05,2.71684]
[1779999081264,38.65,73378.2,0.0,-0.98199,2e-05,2.68535]
[1779999082271,38.65,73374.29,0.0,-0.98206,2e-05,2.67597]
[1779999082995,38.65,73374.29,0.0,-0.98206,2e-05,2.67597]
[1779999083278,38.65,73409.12,0.0,-0.9814,2e-05,2.7619]
[1779999084288,38.65,73409.12,0.0,-0.9814,2e-05,2.7619]
[1779999084336,38.65,73429.43,0.0,-0.981,2e-05,2.81289]
[1779999085295,38.65,73425.47,0.0,-0.98108,2e-05,2.80282]
[1779999086302,38.65,73415.42,0.0,-0.98127,2e-05,2.77752]
[1779999086876,38.65,73415.42,0.0,-0.98127,2e-05,2.77752]
[1779999087522,38.65,73409.3,0.0,-0.98139,2e-05,2.76222]
[1779999088226,38.65,73409.3,0.0,-0.98139,2e-05,2.76222]
[1779999088316,38.65,73407.3,0.0,-0.98143,2e-05,2.75725]
[1779999090231,38.65,73406.9,0.0,-0.98144,2e-05,2.75627]
[1779999090342,38.65,73413.5,0.0,-0.98131,2e-05,2.77275]
[1779999092348,38.65,73419.18,0.0,-0.98121,2e-05,2.78486]
[1779999093355,38.65,73424.68,0.0,-0.98111,2e-05,2.79865]
[1779999095370,38.65,73413.39,0.0,-0.98133,2e-05,2.77022]
[1779999096377,38.65,73407.97,0.0,-0.98143,2e-05,2.7567]
[1779999099398,38.65,73401.73,0.0,-0.98155,2e-05,2.74125]
[1779999101412,38.65,73399.25,0.0,-0.9816,2e-05,2.7352]
[1779999104433,38.65,73390.61,0.0,-0.98177,2e-05,2.71405]
[1779999105441,38.65,73382.36,0.0,-0.98192,2e-05,2.69391]
[1779999106448,38.65,73380.93,0.0,-0.98195,2e-05,2.69054]
[1779999108462,38.65,73377.51,0.0,-0.98201,2e-05,2.68246]
[1779999111483,38.65,73380.61,0.0,-0.98195,2e-05,2.69048]
[1779999114506,38.65,73383.67,0.0,-0.98189,2e-05,2.69841]
[1779999115513,38.65,73390.41,0.0,-0.98176,2e-05,2.71509]
[1779999116468,38.65,73390.41,0.0,-0.98176,2e-05,2.71509]
[1779999116520,38.65,73390.81,0.0,-0.98175,2e-05,2.71622]
[1779999118534,38.66,73389.18,0.0,-0.98178,2e-05,2.71243]
[1779999119541,38.66,73385.06,0.0,-0.98186,2e-05,2.70242]
[1779999120859,38.66,73383.6,0.0,-0.98188,2e-05,2.69896]
[1779999121560,38.66,73374.95,0.0,-0.98205,2e-05,2.67798]
[1779999123569,38.66,73377.4,0.0,-0.982,2e-05,2.68427]
[1779999126590,38.66,73373.46,0.0,-0.98208,2e-05,2.67404]
[1779999128606,38.65,73361.9,0.0,-0.9823,2e-05,2.64527]
[1779999130620,38.65,73360.27,0.0,-0.98233,2e-05,2.64064]
[1779999132722,38.65,73359.25,0.0,-0.98236,2e-05,2.63786]
[1779999132973,38.65,73359.25,0.0,-0.98236,2e-05,2.63786]
[1779999133070,38.65,73357.93,0.0,-0.98239,2e-05,2.63404]
[1779999133641,38.65,73355.26,0.0,-0.98243,2e-05,2.62763]
[1779999137062,38.64,73358.23,0.0,-0.98239,2e-05,2.63355]
[1779999137669,38.64,73360.51,0.0,-0.98235,2e-05,2.63903]
[1779999139683,38.64,73357.29,0.0,-0.98241,2e-05,2.63065]
[1779999144720,38.64,73357.67,0.0,-0.98242,2e-05,2.63]
[1779999147391,38.63,73357.8,0.0,-0.98242,2e-05,2.62969]
[1779999147469,38.63,73357.8,0.0,-0.98242,2e-05,2.62969]
[1779999147492,38.63,73357.95,0.0,-0.98242,2e-05,2.62974]
[1779999147741,38.63,73356.08,0.0,-0.98246,2e-05,2.62495]
[1779999153320,38.63,73355.35,0.0,-0.98249,2e-05,2.61998]
[1779999158421,38.62,73355.34,0.0,-0.9825,2e-05,2.61879]
[1779999158548,38.62,73350.8,0.0,-0.98259,2e-05,2.60735]
[1779999158819,38.62,73346.16,0.0,-0.98268,2e-05,2.59602]
[1779999160968,38.62,73345.06,0.0,-0.9827,2e-05,2.59316]
[1779999161005,38.62,73345.04,0.0,-0.9827,2e-05,2.59286]
[1779999162739,38.62,73345.06,0.0,-0.9827,2e-05,2.59266]
[1779999162847,38.62,73345.51,0.0,-0.9827,2e-05,2.59348]
[1779999167883,38.61,73345.44,0.0,-0.98271,2e-05,2.59206]
[1779999168968,38.61,73345.44,0.0,-0.98271,2e-05,2.59206]
[1779999174932,38.61,73345.83,0.0,-0.98271,2e-05,2.59124]
[1779999179967,38.6,73349.13,0.0,-0.98266,2e-05,2.59782]
[1779999185008,38.6,73349.92,0.0,-0.98266,2e-05,2.59837]
[1779999191044,38.59,73350.06,0.0,-0.98267,2e-05,2.59709]
[1779999193058,38.59,73341.45,0.0,-0.98283,2e-05,2.57612]
[1779999194065,38.59,73331.56,0.0,-0.98301,2e-05,2.55257]
[1779999195073,38.59,73331.72,0.0,-0.98301,2e-05,2.55275]
[1779999200109,38.59,73330.94,0.0,-0.98303,2e-05,2.54996]
[1779999204076,38.59,73331.54,0.0,-0.98303,2e-05,2.5508]
[1779999204219,38.59,73331.54,0.0,-0.98303,2e-05,2.5508]
[1779999209415,38.58,73332.52,0.0,-0.98302,2e-05,2.55214]
[1779999209469,38.58,73332.52,0.0,-0.98302,2e-05,2.55214]
[1779999212413,38.58,73333.48,0.0,-0.98302,2e-05,2.55181]
[1779999212470,38.58,73333.48,0.0,-0.98302,2e-05,2.55181]
[1779999212680,38.58,73332.07,0.0,-0.98304,2e-05,2.5483]
[1779999212717,38.58,73332.07,0.0,-0.98304,2e-05,2.5483]
[1779999213200,38.58,73331.14,0.0,-0.98306,2e-05,2.54592]
[1779999218236,38.58,73330.51,0.0,-0.98308,2e-05,2.5435]
[1779999219243,38.58,73337.31,0.0,-0.98296,2e-05,2.5593]
[1779999220250,38.58,73343.38,0.0,-0.98285,2e-05,2.57342]
[1779999224206,38.57,73342.78,0.0,-0.98287,2e-05,2.57129]
[1779999224220,38.57,73342.78,0.0,-0.98287,2e-05,2.57129]
[1779999229313,38.57,73342.66,0.0,-0.98288,2e-05,2.56961]
[1779999230320,38.57,73338.69,0.0,-0.98295,2e-05,2.56001]
[1779999231327,38.57,73335.15,0.0,-0.98302,2e-05,2.55147]
[1779999232179,38.57,73335.15,0.0,-0.98302,2e-05,2.55147]
[1779999232221,38.57,73335.15,0.0,-0.98302,2e-05,2.55147]
[1779999233341,38.57,73331.6,0.0,-0.98309,2e-05,2.54274]
[1779999234348,38.57,73327.13,0.0,-0.98317,2e-05,2.5321]
[1779999235355,38.56,73322.22,0.0,-0.98326,2e-05,2.52048]
[1779999236362,38.56,73318.16,0.0,-0.98333,2e-05,2.5109]
[1779999241398,38.56,73316.94,0.0,-0.98336,2e-05,2.50748]
[1779999242709,38.56,73316.94,0.0,-0.98336,2e-05,2.50748]
[1779999242718,38.56,73316.94,0.0,-0.98336,2e-05,2.50748]
[1779999247238,38.56,73317.69,0.0,-0.98335,2e-05,2.50866]
[1779999247470,38.56,73317.69,0.0,-0.98335,2e-05,2.50866]
[1779999247535,38.56,73317.34,0.0,-0.98335,2e-05,2.50774]
[1779999252277,38.56,73317.23,0.0,-0.98336,2e-05,2.50704]
[1779999252468,38.56,73317.23,0.0,-0.98336,2e-05,2.50704]
[1779999257509,38.56,73317.27,0.0,-0.98336,2e-05,2.50649]
[1779999262545,38.55,73317.5,0.0,-0.98336,2e-05,2.50649]
[1779999266573,38.55,73323.41,0.0,-0.98326,2e-05,2.5198]
[1779999267583,38.55,73328.14,0.0,-0.98318,2e-05,2.53071]
[1779999268589,38.55,73334.26,0.0,-0.98307,2e-05,2.54489]
[1779999270431,38.55,73336.47,0.0,-0.98303,2e-05,2.54991]
[1779999270469,38.55,73336.47,0.0,-0.98303,2e-05,2.54991]
[1779999273640,38.55,73339.53,0.0,-0.98299,2e-05,2.55442]
[1779999275116,38.55,73339.53,0.0,-0.98299,2e-05,2.55442]
[1779999275227,38.55,73339.53,0.0,-0.98299,2e-05,2.55442]
[1779999275654,38.55,73339.89,0.0,-0.98299,2e-05,2.55491]
[1779999278298,38.55,73339.69,0.0,-0.983,2e-05,2.55406]
[1779999278468,38.55,73339.69,0.0,-0.983,2e-05,2.55406]
[1779999282705,38.54,73333.66,0.0,-0.98311,2e-05,2.53898]
[1779999284720,38.54,73334.1,0.0,-0.98311,2e-05,2.53967]
[1779999286289,38.54,73334.34,0.0,-0.9831,2e-05,2.54007]
[1779999286468,38.54,73334.34,0.0,-0.9831,2e-05,2.54007]
[1779999287986,38.54,73334.42,0.0,-0.9831,2e-05,2.5401]
[1779999288217,38.54,73334.42,0.0,-0.9831,2e-05,2.5401]
[1779999288318,38.54,73334.27,0.0,-0.98311,2e-05,2.53943]
[1779999293783,38.54,73334.63,0.0,-0.98311,2e-05,2.53948]
[1779999296804,38.54,73339.4,0.0,-0.98303,2e-05,2.55019]
[1779999299825,38.53,73343.26,0.0,-0.98296,2e-05,2.55873]
[1779999301839,38.53,73339.55,0.0,-0.98303,2e-05,2.54959]
[1779999302998,38.53,73339.55,0.0,-0.98303,2e-05,2.54959]
[1779999303220,38.53,73339.55,0.0,-0.98303,2e-05,2.54959]
[1779999305867,38.53,73343.94,0.0,-0.98296,2e-05,2.55918]
[1779999309385,38.53,73343.66,0.0,-0.98297,2e-05,2.55812]
[1779999309467,38.53,73343.66,0.0,-0.98297,2e-05,2.55812]
[1779999313844,38.53,73345.29,0.0,-0.98295,2e-05,2.56076]
[1779999313968,38.53,73345.29,0.0,-0.98295,2e-05,2.56076]
[1779999314069,38.52,73345.49,0.0,-0.98294,2e-05,2.56103]
[1779999318297,38.52,73344.56,0.0,-0.98296,2e-05,2.55879]
[1779999318468,38.52,73344.56,0.0,-0.98296,2e-05,2.55879]
[1779999323995,38.52,73343.35,0.0,-0.98299,2e-05,2.55457]
[1779999325008,38.52,73339.48,0.0,-0.98306,2e-05,2.54528]
[1779999326155,38.52,73339.48,0.0,-0.98306,2e-05,2.54528]
[1779999326218,38.52,73339.48,0.0,-0.98306,2e-05,2.54528]
[1779999326593,38.52,73339.48,0.0,-0.98306,2e-05,2.54528]
[1779999326717,38.52,73339.48,0.0,-0.98306,2e-05,2.54528]
[1779999326684,38.52,73336.41,0.0,-0.98312,2e-05,2.5379]
[1779999332051,38.52,73336.02,0.0,-0.98315,2e-05,2.53408]
[1779999335528,38.51,73336.72,0.0,-0.98314,2e-05,2.53541]
[1779999335720,38.51,73336.72,0.0,-0.98314,2e-05,2.53541]
[1779999341115,38.51,73339.97,0.0,-0.98309,2e-05,2.54195]
[1779999344275,38.51,73342.63,0.0,-0.98304,2e-05,2.54786]
[1779999344468,38.51,73342.63,0.0,-0.98304,2e-05,2.54786]
[1779999345498,38.51,73343.6,0.0,-0.98303,2e-05,2.54997]
[1779999345719,38.51,73343.6,0.0,-0.98303,2e-05,2.54997]
[1779999345599,38.51,73344.05,0.0,-0.98302,2e-05,2.55086]
[1779999351185,38.51,73345.18,0.0,-0.98301,2e-05,2.55245]
[1779999352192,38.5,73350.89,0.0,-0.98291,2e-05,2.56574]
[1779999353201,38.5,73356.61,0.0,-0.9828,2e-05,2.5791]
[1779999356919,38.5,73355.74,0.0,-0.98282,2e-05,2.57637]
[1779999356969,38.5,73355.74,0.0,-0.98282,2e-05,2.57637]
[1779999362264,38.5,73357.83,0.0,-0.98278,2e-05,2.58228]
[1779999365285,38.51,73361.44,0.0,-0.9827,2e-05,2.59191]
[1779999366292,38.51,73367.37,0.0,-0.98259,2e-05,2.60641]
[1779999367299,38.51,73370.95,0.0,-0.98253,2e-05,2.61473]
[1779999369313,38.51,73364.68,0.0,-0.98265,2e-05,2.59918]
[1779999372934,38.5,73367.24,0.0,-0.98261,2e-05,2.60455]
[1779999372969,38.5,73367.24,0.0,-0.98261,2e-05,2.60455]
[1779999374573,38.5,73367.61,0.0,-0.9826,2e-05,2.60518]
[1779999375620,38.5,73368.14,0.0,-0.98259,2e-05,2.60619]
[1779999375721,38.5,73368.14,0.0,-0.98259,2e-05,2.60619]
[1779999375822,38.5,73368.65,0.0,-0.98259,2e-05,2.60715]
[1779999381397,38.5,73368.02,0.0,-0.98261,2e-05,2.60413]
[1779999386432,38.49,73369.02,0.0,-0.9826,2e-05,2.60529]
[1779999389163,38.49,73368.95,0.0,-0.98261,2e-05,2.60463]
[1779999389217,38.49,73368.95,0.0,-0.98261,2e-05,2.60463]
[1779999394488,38.49,73368.85,0.0,-0.98263,2e-05,2.60095]
[1779999396501,38.49,73364.63,0.0,-0.98271,2e-05,2.59041]
[1779999398679,38.48,73363.44,0.0,-0.98274,2e-05,2.58736]
[1779999398719,38.48,73363.44,0.0,-0.98274,2e-05,2.58736]
[1779999400130,38.48,73363.23,0.0,-0.98274,2e-05,2.58644]
[1779999400218,38.48,73363.23,0.0,-0.98274,2e-05,2.58644]
[1779999400530,38.48,73362.98,0.0,-0.98275,2e-05,2.58564]
[1779999400968,38.48,73362.98,0.0,-0.98275,2e-05,2.58564]
[1779999404558,38.48,73366.62,0.0,-0.98269,2e-05,2.59349]
[1779999409083,38.48,73367.96,0.0,-0.98266,2e-05,2.59695]
[1779999409218,38.48,73367.96,0.0,-0.98266,2e-05,2.59695]
[1779999409594,38.49,73368.12,0.0,-0.98265,2e-05,2.59874]
[1779999410601,38.49,73373.14,0.0,-0.98255,2e-05,2.61216]
[1779999412407,38.49,73372.61,0.0,-0.98255,2e-05,2.61228]
[1779999412470,38.49,73372.61,0.0,-0.98255,2e-05,2.61228]
[1779999416110,38.51,73374.91,0.0,-0.98246,2e-05,2.62332]
[1779999416218,38.51,73374.91,0.0,-0.98246,2e-05,2.62332]
[1779999419042,38.53,73374.62,0.0,-0.98243,2e-05,2.62672]
[1779999419219,38.53,73374.62,0.0,-0.98243,2e-05,2.62672]
[1779999419664,38.53,73372.82,0.0,-0.98246,2e-05,2.62375]
[1779999422249,38.54,73370.51,0.0,-0.98248,2e-05,2.62093]
[1779999422469,38.54,73370.51,0.0,-0.98248,2e-05,2.62093]
[1779999427638,38.56,73367.66,0.0,-0.98248,2e-05,2.62088]
[1779999427720,38.56,73367.66,0.0,-0.98248,2e-05,2.62088]
[1779999428715,38.57,73366.84,0.0,-0.98248,2e-05,2.62028]
[1779999428728,38.57,73367.31,0.0,-0.98246,2e-05,2.62278]
[1779999428976,38.57,73367.31,0.0,-0.98246,2e-05,2.62278]
[1779999434770,38.6,73366.8,0.0,-0.98241,2e-05,2.62971]
[1779999435866,38.6,73366.8,0.0,-0.98241,2e-05,2.62971]
[1779999435968,38.6,73366.8,0.0,-0.98241,2e-05,2.62971]
[1779999441819,38.63,73349.26,0.0,-0.98266,2e-05,2.59715]
[1779999442826,38.63,73349.52,0.0,-0.98264,2e-05,2.59917]
[1779999443834,38.64,73352.81,0.0,-0.98257,2e-05,2.60841]
[1779999446831,38.65,73355.2,0.0,-0.9825,2e-05,2.61688]
[1779999446972,38.65,73355.2,0.0,-0.9825,2e-05,2.61688]
[1779999448044,38.65,73355.29,0.0,-0.98249,2e-05,2.61846]
[1779999448219,38.65,73355.46,0.0,-0.98248,2e-05,2.62023]
[1779999448868,38.66,73355.52,0.0,-0.98247,2e-05,2.62173]
[1779999450882,38.67,73367.56,0.0,-0.98222,2e-05,2.65342]
[1779999451889,38.67,73372.14,0.0,-0.98214,2e-05,2.66379]
[1779999454910,38.68,73375.08,0.0,-0.98205,2e-05,2.67478]
[1779999457073,38.69,73373.63,0.0,-0.98206,2e-05,2.6738]
[1779999457218,38.69,73373.63,0.0,-0.98206,2e-05,2.6738]
[1779999462968,38.72,73373.87,0.0,-0.982,2e-05,2.682]
[1779999464467,38.72,73374.12,0.0,-0.98198,2e-05,2.68387]
[1779999464718,38.72,73374.12,0.0,-0.98198,2e-05,2.68387]
[1779999466598,38.73,73374.62,0.0,-0.98195,2e-05,2.68761]
[1779999466721,38.73,73374.62,0.0,-0.98195,2e-05,2.68761]
[1779999466768,38.73,73374.62,0.0,-0.98194,2e-05,2.68887]
[1779999470020,38.75,73379.46,0.0,-0.98182,2e-05,2.70445]
[1779999472034,38.75,73386.04,0.0,-0.98168,2e-05,2.72304]
[1779999472695,38.75,73386.04,0.0,-0.98168,2e-05,2.72304]
[1779999472718,38.75,73386.04,0.0,-0.98168,2e-05,2.72304]
[1779999478077,38.78,73385.92,0.0,-0.98162,2e-05,2.72987]
[1779999482105,38.79,73380.35,0.0,-0.98169,2e-05,2.72085]
[1779999483112,38.8,73375.67,0.0,-0.98177,2e-05,2.71054]
[1779999485792,38.8,73375.28,0.0,-0.98177,2e-05,2.71077]
[1779999485968,38.8,73375.28,0.0,-0.98177,2e-05,2.71077]
[1779999487258,38.81,73374.38,0.0,-0.98177,2e-05,2.71097]
[1779999487469,38.81,73374.38,0.0,-0.98177,2e-05,2.71097]
[1779999487514,38.81,73374.84,0.0,-0.98174,2e-05,2.7145]
[1779999491171,38.83,73384.35,0.0,-0.98153,2e-05,2.74149]
[1779999492811,38.83,73384.35,0.0,-0.98153,2e-05,2.74149]
[1779999493041,38.83,73384.35,0.0,-0.98153,2e-05,2.74149]
[1779999493069,38.83,73390.07,0.0,-0.9814,2e-05,2.75799]
[1779999493220,38.83,73390.07,0.0,-0.9814,2e-05,2.75799]
[1779999499227,38.86,73392.14,0.0,-0.98131,2e-05,2.76982]
[1779999502696,38.86,73392.2,0.0,-0.98129,2e-05,2.77217]
[1779999502719,38.86,73392.2,0.0,-0.98129,2e-05,2.77217]
[1779999506300,38.88,73397.29,0.0,-0.98114,2e-05,2.7914]
[1779999507998,38.88,73397.29,0.0,-0.98114,2e-05,2.7914]
[1779999508086,38.89,73398.58,0.0,-0.9811,2e-05,2.79568]
[1779999508219,38.89,73398.58,0.0,-0.9811,2e-05,2.79568]
[1779999511312,38.9,73404.4,0.0,-0.98097,2e-05,2.81235]
[1779999513578,38.9,73406.34,0.0,-0.98092,2e-05,2.81824]
[1779999513726,38.9,73406.34,0.0,-0.98092,2e-05,2.81824]
[1779999513827,38.91,73411.0,0.0,-0.98082,2e-05,2.831]
[1779999519367,38.92,73412.08,0.0,-0.98075,2e-05,2.83962]
[1779999522526,38.93,73409.29,0.0,-0.98079,2e-05,2.83451]
[1779999522720,38.93,73409.29,0.0,-0.98079,2e-05,2.83451]
[1779999524273,38.94,73408.14,0.0,-0.9808,2e-05,2.83357]
[1779999524467,38.94,73408.14,0.0,-0.9808,2e-05,2.83357]
[1779999524568,38.94,73408.07,0.0,-0.9808,2e-05,2.83437]
[1779999528730,38.95,73410.72,0.0,-0.98072,2e-05,2.844]
[1779999528969,38.95,73410.72,0.0,-0.98072,2e-05,2.844]
[1779999529062,38.95,73414.37,0.0,-0.98064,2e-05,2.85421]
[1779999533465,38.97,73419.51,0.0,-0.9805,2e-05,2.87198]
[1779999536487,38.98,73425.09,0.0,-0.98036,2e-05,2.88898]
[1779999537494,38.98,73434.86,0.0,-0.98016,2e-05,2.91497]
[1779999538501,38.98,73437.21,0.0,-0.9801,2e-05,2.92188]
[1779999542928,38.99,73439.24,0.0,-0.98004,2e-05,2.92963]
[1779999542970,38.99,73439.24,0.0,-0.98004,2e-05,2.92963]
[1779999544544,39.0,73449.18,0.0,-0.97982,2e-05,2.9579]
[1779999545551,39.0,73462.91,0.0,-0.97953,2e-05,2.99461]
[1779999546558,39.0,73465.09,0.0,-0.97948,2e-05,3.00107]
[1779999548572,39.01,73468.38,0.0,-0.9794,2e-05,3.01115]
[1779999551593,39.01,73471.61,0.0,-0.97931,2e-05,3.02173]
[1779999553636,39.02,73462.38,0.0,-0.97949,2e-05,2.9987]
[1779999554646,39.02,73460.69,0.0,-0.97952,2e-05,2.99497]
[1779999556665,39.02,73453.47,0.0,-0.97968,2e-05,2.97524]
[1779999557673,39.01,73450.62,0.0,-0.97974,2e-05,2.96743]
[1779999560822,39.01,73458.64,0.0,-0.97958,2e-05,2.98739]
[1779999561701,39.01,73463.62,0.0,-0.97948,2e-05,3.00009]
[1779999563716,39.0,73459.96,0.0,-0.9796,2e-05,2.98604]
[1779999565798,38.99,73460.03,0.0,-0.9796,2e-05,2.98584]
[1779999565967,38.99,73460.03,0.0,-0.9796,2e-05,2.98584]
[1779999570764,38.99,73464.08,0.0,-0.97953,2e-05,2.99416]
[1779999574210,38.97,73464.88,0.0,-0.97956,2e-05,2.98973]
[1779999574218,38.97,73464.88,0.0,-0.97956,2e-05,2.98973]
[1779999577382,38.94,73465.64,0.0,-0.97964,2e-05,2.97997]
[1779999577469,38.94,73465.64,0.0,-0.97964,2e-05,2.97997]
[1779999577526,38.94,73465.64,0.0,-0.97965,2e-05,2.9796]
[1779999582016,38.93,73466.32,0.0,-0.97964,2e-05,2.98028]
[1779999582218,38.93,73466.32,0.0,-0.97964,2e-05,2.98028]
[1779999585871,38.93,73458.39,0.0,-0.97982,2e-05,2.95767]
[1779999586867,38.93,73458.39,0.0,-0.97982,2e-05,2.95767]
[1779999586970,38.93,73458.39,0.0,-0.97982,2e-05,2.95767]
[1779999587002,38.93,73453.77,0.0,-0.97992,2e-05,2.94531]
[1779999589010,38.93,73454.34,0.0,-0.97991,2e-05,2.94648]
[1779999589222,38.93,73454.34,0.0,-0.97991,2e-05,2.94648]
[1779999589107,38.93,73454.4,0.0,-0.97991,2e-05,2.94633]
[1779999591922,38.92,73457.76,0.0,-0.97985,2e-05,2.95415]
[1779999596706,38.92,73458.32,0.0,-0.97985,2e-05,2.95432]
[1779999596718,38.92,73458.32,0.0,-0.97985,2e-05,2.95432]
[1779999599187,38.92,73459.24,0.0,-0.97983,2e-05,2.95607]
[1779999599217,38.92,73459.24,0.0,-0.97983,2e-05,2.95607]
[1779999598971,38.92,73462.34,0.0,-0.97977,2e-05,2.96384]
[1779999599978,38.91,73465.48,0.0,-0.97971,2e-05,2.97171]
[1779999601648,38.91,73464.66,0.0,-0.97973,2e-05,2.96921]
[1779999601718,38.91,73464.66,0.0,-0.97973,2e-05,2.96921]
[1779999601992,38.92,73465.17,0.0,-0.97971,2e-05,2.9713]
[1779999606530,38.92,73467.71,0.0,-0.97964,2e-05,2.98097]
[1779999606736,38.92,73467.71,0.0,-0.97964,2e-05,2.98097]
[1779999612062,38.94,73469.65,0.0,-0.97956,2e-05,2.99044]
[1779999612416,38.94,73469.65,0.0,-0.97956,2e-05,2.99044]
[1779999614842,38.94,73469.86,0.0,-0.97954,2e-05,2.99244]
[1779999614967,38.94,73469.86,0.0,-0.97954,2e-05,2.99244]
[1779999615083,38.94,73469.96,0.0,-0.97954,2e-05,2.99342]
[1779999617097,38.95,73466.85,0.0,-0.97959,2e-05,2.98669]
[1779999622132,38.96,73469.53,0.0,-0.97951,2e-05,2.99623]
[1779999627167,38.97,73469.32,0.0,-0.97949,2e-05,2.99924]
[1779999632202,38.98,73469.08,0.0,-0.97948,2e-05,2.99997]
[1779999637238,38.99,73480.45,0.0,-0.97921,2e-05,3.03359]
[1779999638245,38.99,73490.61,0.0,-0.97899,2e-05,3.06138]
[1779999639252,38.99,73491.18,0.0,-0.97897,2e-05,3.06356]
[1779999641268,39.0,73492.27,0.0,-0.97894,2e-05,3.06768]
[1779999642280,39.0,73495.52,0.0,-0.97887,2e-05,3.077]
[1779999644298,39.0,73498.82,0.0,-0.97878,2e-05,3.08703]
[1779999649334,39.0,73498.88,0.0,-0.97878,2e-05,3.08775]
[1779999652104,39.01,73499.59,0.0,-0.97876,2e-05,3.09022]
[1779999654722,39.01,73499.74,0.0,-0.97874,2e-05,3.09223]
[1779999661174,39.02,73500.73,0.0,-0.9787,2e-05,3.09706]
[1779999661219,39.02,73500.73,0.0,-0.9787,2e-05,3.09706]
[1779999661276,39.02,73500.71,0.0,-0.9787,2e-05,3.09811]
[1779999662681,39.02,73502.19,0.0,-0.97866,2e-05,3.1021]
[1779999662720,39.02,73502.19,0.0,-0.97866,2e-05,3.1021]
[1779999664452,39.02,73491.19,0.0,-0.97891,2e-05,3.07182]
[1779999666466,39.02,73489.1,0.0,-0.97896,2e-05,3.06563]
[1779999668068,39.02,73489.1,0.0,-0.97896,2e-05,3.06563]
[1779999668220,39.02,73489.1,0.0,-0.97896,2e-05,3.06563]
[1779999668321,39.02,73492.06,0.0,-0.97889,2e-05,3.07355]
[1779999668648,39.02,73492.06,0.0,-0.97889,2e-05,3.07355]
[1779999668723,39.02,73492.06,0.0,-0.97889,2e-05,3.07355]
[1779999671501,39.02,73486.31,0.0,-0.97901,2e-05,3.05872]
[1779999673520,39.02,73493.87,0.0,-0.97885,2e-05,3.07895]
[1779999674532,39.02,73503.87,0.0,-0.97863,2e-05,3.10586]
[1779999675539,39.02,73510.17,0.0,-0.9785,2e-05,3.12289]
[1779999676546,39.02,73511.82,0.0,-0.97845,2e-05,3.12841]
[1779999678688,39.02,73511.82,0.0,-0.97845,2e-05,3.12841]
[1779999678719,39.02,73511.82,0.0,-0.97845,2e-05,3.12841]
[1779999678819,39.02,73511.89,0.0,-0.97844,2e-05,3.12959]
[1779999679605,39.02,73511.89,0.0,-0.97844,2e-05,3.12959]
[1779999679718,39.02,73511.89,0.0,-0.97844,2e-05,3.12959]
[1779999685609,39.03,73511.58,0.0,-0.97842,2e-05,3.13217]
[1779999690343,39.04,73512.64,0.0,-0.97839,2e-05,3.1365]
[1779999690474,39.04,73512.42,0.0,-0.97839,2e-05,3.13638]
[1779999690644,39.04,73511.55,0.0,-0.9784,2e-05,3.13449]
[1779999692663,39.04,73510.0,0.0,-0.97845,2e-05,3.1285]
[1779999692718,39.04,73510.0,0.0,-0.97845,2e-05,3.1285]
[1779999697694,39.05,73517.68,0.0,-0.97826,2e-05,3.15228]
[1779999699117,39.05,73517.68,0.0,-0.97826,2e-05,3.15228]
[1779999699222,39.05,73517.68,0.0,-0.97826,2e-05,3.15228]
[1779999699281,39.05,73519.07,0.0,-0.97822,2e-05,3.15653]
[1779999699707,39.05,73522.83,0.0,-0.97814,2e-05,3.16725]
[1779999701721,39.06,73526.39,0.0,-0.97805,2e-05,3.17785]
[1779999702462,39.06,73526.39,0.0,-0.97805,2e-05,3.17785]
[1779999702728,39.07,73517.0,0.0,-0.97822,2e-05,3.15615]
[1779999703735,39.07,73514.58,0.0,-0.97827,2e-05,3.14998]
[1779999706756,39.07,73505.25,0.0,-0.97847,2e-05,3.12597]
[1779999707762,39.08,73504.65,0.0,-0.97848,2e-05,3.12483]
[1779999708770,39.08,73501.39,0.0,-0.97854,2e-05,3.11649]
[1779999709777,39.08,73498.14,0.0,-0.97861,2e-05,3.1082]
[1779999715172,39.09,73495.56,0.0,-0.97865,2e-05,3.1033]
[1779999715218,39.09,73495.56,0.0,-0.97865,2e-05,3.1033]
[1779999716826,39.09,73500.6,0.0,-0.97853,2e-05,3.11846]
[1779999718839,39.09,73504.52,0.0,-0.97843,2e-05,3.13006]
[1779999720216,39.09,73504.52,0.0,-0.97843,2e-05,3.13006]
[1779999720289,39.09,73503.72,0.0,-0.97845,2e-05,3.12775]
[1779999720470,39.09,73503.72,0.0,-0.97845,2e-05,3.12775]
[1779999720978,39.09,73503.72,0.0,-0.97845,2e-05,3.12775]
[1779999721218,39.09,73503.72,0.0,-0.97845,2e-05,3.12775]
[1779999726896,39.1,73503.64,0.0,-0.97843,2e-05,3.13024]
[1779999727903,39.1,73508.0,0.0,-0.97833,2e-05,3.14255]
[1779999728911,39.1,73512.75,0.0,-0.97822,2e-05,3.15593]
[1779999730925,39.11,73509.4,0.0,-0.97829,2e-05,3.14766]
[1779999731459,39.11,73509.4,0.0,-0.97829,2e-05,3.14766]
[1779999731475,39.11,73509.4,0.0,-0.97829,2e-05,3.14766]
[1779999732206,39.11,73509.4,0.0,-0.97829,2e-05,3.14766]
[1779999732217,39.11,73509.4,0.0,-0.97829,2e-05,3.14766]
[1779999732307,39.11,73509.42,0.0,-0.97829,2e-05,3.14815]
[1779999737368,39.11,73508.65,0.0,-0.97829,2e-05,3.14823]
[1779999742054,39.12,73509.51,0.0,-0.97825,2e-05,3.15229]
[1779999742220,39.12,73509.51,0.0,-0.97825,2e-05,3.15229]
[1779999742322,39.12,73509.54,0.0,-0.97825,2e-05,3.1528]
[1779999742511,39.12,73509.54,0.0,-0.97825,2e-05,3.1528]
[1779999742728,39.12,73509.54,0.0,-0.97825,2e-05,3.1528]
[1779999745023,39.12,73506.07,0.0,-0.97831,2e-05,3.14462]
[1779999747038,39.13,73513.71,0.0,-0.97814,2e-05,3.16632]
[1779999748045,39.13,73523.99,0.0,-0.97791,2e-05,3.19492]
[1779999749052,39.13,73525.03,0.0,-0.97788,2e-05,3.19814]
[1779999750104,39.13,73525.03,0.0,-0.97788,2e-05,3.19814]
[1779999750278,39.13,73525.03,0.0,-0.97788,2e-05,3.19814]
[1779999750379,39.13,73524.86,0.0,-0.97788,2e-05,3.19802]
[1779999751966,39.13,73523.47,0.0,-0.97793,2e-05,3.19226]
[1779999752218,39.13,73523.47,0.0,-0.97793,2e-05,3.19226]
[1779999758115,39.14,73523.51,0.0,-0.97791,2e-05,3.19489]
[1779999760834,39.14,73523.99,0.0,-0.97789,2e-05,3.19693]
[1779999760968,39.14,73523.99,0.0,-0.97789,2e-05,3.19693]
[1779999761137,39.14,73524.02,0.0,-0.97789,2e-05,3.19738]
[1779999763153,39.14,73527.39,0.0,-0.97781,2e-05,3.20739]
[1779999763911,39.14,73527.39,0.0,-0.97781,2e-05,3.20739]
[1779999763968,39.14,73527.39,0.0,-0.97781,2e-05,3.20739]
[1779999764785,39.14,73527.75,0.0,-0.97779,2e-05,3.20873]
[1779999767180,39.15,73536.22,0.0,-0.9776,2e-05,3.23321]
[1779999771208,39.16,73532.28,0.0,-0.97765,2e-05,3.22621]
[1779999773047,39.16,73532.68,0.0,-0.97764,2e-05,3.22764]
[1779999773219,39.16,73532.68,0.0,-0.97764,2e-05,3.22764]
[1779999773348,39.16,73532.68,0.0,-0.97764,2e-05,3.22764]
[1779999773469,39.16,73532.68,0.0,-0.97764,2e-05,3.22764]
[1779999773449,39.16,73532.67,0.0,-0.97764,2e-05,3.22793]
[1779999779264,39.17,73531.85,0.0,-0.97764,2e-05,3.22756]
[1779999784298,39.17,73532.54,0.0,-0.97761,2e-05,3.23105]
[1779999787329,39.17,73521.92,0.0,-0.97784,2e-05,3.20265]
[1779999788336,39.18,73518.27,0.0,-0.97792,2e-05,3.19297]
[1779999790981,39.17,73518.56,0.0,-0.97792,2e-05,3.19329]
[1779999791221,39.17,73518.56,0.0,-0.97792,2e-05,3.19329]
[1779999791359,39.18,73518.51,0.0,-0.97792,2e-05,3.19353]
[1779999791872,39.18,73518.51,0.0,-0.97792,2e-05,3.19353]
[1779999791968,39.18,73518.51,0.0,-0.97792,2e-05,3.19353]
[1779999797401,39.16,73520.64,0.0,-0.9779,2e-05,3.19579]
[1779999799833,39.16,73520.2,0.0,-0.97793,2e-05,3.19183]
[1779999799968,39.16,73520.2,0.0,-0.97793,2e-05,3.19183]
[1779999800069,39.15,73520.2,0.0,-0.97794,2e-05,3.19046]
[1779999803542,39.14,73518.69,0.0,-0.97801,2e-05,3.18224]
[1779999803723,39.14,73518.69,0.0,-0.97801,2e-05,3.18224]
[1779999809485,39.12,73520.77,0.0,-0.97803,2e-05,3.17988]
[1779999811731,39.11,73519.3,0.0,-0.9781,2e-05,3.1709]
[1779999811784,39.11,73519.3,0.0,-0.9781,2e-05,3.1709]
[1779999811967,39.11,73519.3,0.0,-0.9781,2e-05,3.1709]
[1779999812506,39.1,73519.84,0.0,-0.9781,2e-05,3.17104]
[1779999817541,39.08,73519.05,0.0,-0.97817,2e-05,3.16231]
[1779999820562,39.08,73510.77,0.0,-0.97837,2e-05,3.13707]
[1779999821569,39.07,73507.41,0.0,-0.97845,2e-05,3.12666]
[1779999822668,39.07,73507.41,0.0,-0.97845,2e-05,3.12666]
[1779999822737,39.07,73506.84,0.0,-0.97849,2e-05,3.12264]
[1779999823707,39.07,73506.84,0.0,-0.97849,2e-05,3.12264]
[1779999823722,39.07,73506.84,0.0,-0.97849,2e-05,3.12264]
[1779999823821,39.07,73506.84,0.0,-0.97849,2e-05,3.12264]
[1779999823970,39.07,73506.84,0.0,-0.97849,2e-05,3.12264]
[1779999824052,39.06,73506.73,0.0,-0.9785,2e-05,3.12111]
[1779999829624,39.04,73507.28,0.0,-0.97854,2e-05,3.11649]
[1779999834660,39.02,73506.24,0.0,-0.97862,2e-05,3.10641]
[1779999839695,39.0,73506.18,0.0,-0.97867,2e-05,3.10027]
[1779999841583,39.0,73506.33,0.0,-0.97868,2e-05,3.09949]
[1779999841720,39.0,73506.33,0.0,-0.97868,2e-05,3.09949]
[1779999841917,39.0,73506.33,0.0,-0.97868,2e-05,3.09949]
[1779999841967,39.0,73506.33,0.0,-0.97868,2e-05,3.09949]
[1779999842011,39.0,73505.96,0.0,-0.97869,2e-05,3.0973]
[1779999847752,38.97,73504.51,0.0,-0.97878,2e-05,3.08634]
[1779999852857,38.96,73503.32,0.0,-0.97885,2e-05,3.0785]
[1779999852970,38.96,73503.32,0.0,-0.97885,2e-05,3.0785]
[1779999853134,38.96,73503.32,0.0,-0.97885,2e-05,3.0785]
[1779999853238,38.96,73503.32,0.0,-0.97885,2e-05,3.0785]
[1779999853339,38.96,73503.39,0.0,-0.97885,2e-05,3.07754]
[1779999855808,38.86,73506.64,0.0,-0.97906,2e-05,3.05268]
[1779999857535,38.86,73506.64,0.0,-0.97906,2e-05,3.05268]
[1779999857718,38.82,73507.74,0.0,-0.97912,2e-05,3.04475]
[1779999858563,38.79,73507.68,0.0,-0.97921,2e-05,3.03389]
[1779999858728,38.79,73507.68,0.0,-0.97921,2e-05,3.03389]
[1779999858829,38.76,73507.46,0.0,-0.9793,2e-05,3.02283]
[1779999864506,38.64,73507.83,0.0,-0.97961,2e-05,2.98406]
[1779999864718,38.61,73508.11,0.0,-0.97968,2e-05,2.97537]
[1779999866470,38.58,73508.05,0.0,-0.97976,2e-05,2.96595]
[1779999865878,38.55,73504.15,0.0,-0.97991,2e-05,2.94664]
[1779999866885,38.55,73505.16,0.0,-0.9799,2e-05,2.94841]
[1779999870063,38.54,73505.12,0.0,-0.97991,2e-05,2.94655]
[1779999870070,38.54,73505.12,0.0,-0.97991,2e-05,2.94655]
[1779999870219,38.54,73505.12,0.0,-0.97991,2e-05,2.94655]
[1779999870285,38.54,73504.36,0.0,-0.97993,2e-05,2.94368]
[1779999875021,38.53,73503.51,0.0,-0.97999,2e-05,2.93582]
[1779999881989,38.51,73502.69,0.0,-0.98007,2e-05,2.92691]
[1779999884207,38.51,73502.65,0.0,-0.98007,2e-05,2.92597]
[1779999884219,38.51,73502.65,0.0,-0.98007,2e-05,2.92597]
[1779999884403,38.51,73502.65,0.0,-0.98007,2e-05,2.92597]
[1779999884471,38.51,73502.65,0.0,-0.98007,2e-05,2.92597]
[1779999884554,38.51,73502.65,0.0,-0.98008,2e-05,2.92514]
[1779999890052,38.49,73502.44,0.0,-0.98012,2e-05,2.91962]
[1779999890626,38.49,73502.44,0.0,-0.98012,2e-05,2.91962]
[1779999890722,38.49,73502.44,0.0,-0.98012,2e-05,2.91962]
[1779999890772,38.49,73502.44,0.0,-0.98012,2e-05,2.91962]
[1779999890968,38.49,73502.44,0.0,-0.98012,2e-05,2.91962]
[1779999891059,38.49,73502.43,0.0,-0.98013,2e-05,2.91877]
[1779999895077,38.48,73499.92,0.0,-0.9802,2e-05,2.90977]
[1779999895219,38.48,73499.92,0.0,-0.9802,2e-05,2.90977]
[1779999895338,38.48,73499.92,0.0,-0.9802,2e-05,2.90977]
[1779999895470,38.48,73499.92,0.0,-0.9802,2e-05,2.90977]
[1779999895508,38.48,73499.4,0.0,-0.98022,2e-05,2.90761]
[1779999901129,38.46,73498.99,0.0,-0.98027,2e-05,2.90177]
[1779999906164,38.45,73499.42,0.0,-0.98029,2e-05,2.89895]
[1779999911010,38.44,73499.53,0.0,-0.98031,2e-05,2.8961]
[1779999911219,38.44,73499.53,0.0,-0.98031,2e-05,2.8961]
[1779999919255,38.42,73499.8,0.0,-0.98036,2e-05,2.88984]
[1779999924290,38.41,73499.27,0.0,-0.9804,2e-05,2.88465]
[1779999925440,38.41,73499.27,0.0,-0.9804,2e-05,2.88465]
[1779999925467,38.41,73499.27,0.0,-0.9804,2e-05,2.88465]
[1779999925542,38.41,73499.44,0.0,-0.98041,2e-05,2.88433]
[1779999927476,38.4,73499.53,0.0,-0.98041,2e-05,2.8838]
[1779999927718,38.4,73499.61,0.0,-0.98041,2e-05,2.88326]
[1779999928180,38.4,73499.61,0.0,-0.98041,2e-05,2.88326]
[1779999930332,38.39,73506.58,0.0,-0.98029,2e-05,2.89911]
[1779999931228,38.39,73506.58,0.0,-0.98029,2e-05,2.89911]
[1779999931472,38.39,73506.58,0.0,-0.98029,2e-05,2.89911]
[1779999931563,38.39,73506.58,0.0,-0.98029,2e-05,2.89911]
[1779999931560,38.39,73508.81,0.0,-0.98026,2e-05,2.90198]
[1779999931725,38.39,73508.81,0.0,-0.98026,2e-05,2.90198]
[1779999933353,38.39,73513.73,0.0,-0.98018,2e-05,2.91323]
[1779999934023,38.39,73513.73,0.0,-0.98018,2e-05,2.91323]
[1779999934218,38.39,73513.73,0.0,-0.98018,2e-05,2.91323]
[1779999938388,38.37,73521.58,0.0,-0.98005,2e-05,2.92974]
[1779999939395,38.37,73525.66,0.0,-0.97997,2e-05,2.93964]
[1779999941189,38.37,73527.15,0.0,-0.97994,2e-05,2.94272]
[1779999941219,38.37,73527.15,0.0,-0.97994,2e-05,2.94272]
[1779999941595,38.37,73527.15,0.0,-0.97994,2e-05,2.94272]
[1779999941409,38.37,73526.99,0.0,-0.97995,2e-05,2.94145]
[1779999941722,38.37,73526.99,0.0,-0.97995,2e-05,2.94145]
[1779999943423,38.36,73531.73,0.0,-0.97987,2e-05,2.95226]
[1779999945437,38.36,73528.78,0.0,-0.97994,2e-05,2.94275]
[1779999949440,38.35,73528.4,0.0,-0.97997,2e-05,2.94006]
[1779999949467,38.35,73528.4,0.0,-0.97997,2e-05,2.94006]
[1779999954521,38.33,73525.43,0.0,-0.98007,2e-05,2.92646]
[1779999955528,38.33,73521.67,0.0,-0.98016,2e-05,2.91579]
[1779999957206,38.33,73520.85,0.0,-0.98018,2e-05,2.91286]
[1779999957241,38.33,73520.85,0.0,-0.98018,2e-05,2.91286]
[1779999957541,38.33,73520.85,0.0,-0.98018,2e-05,2.91286]
[1779999957542,38.33,73521.13,0.0,-0.98018,2e-05,2.91281]
[1779999957718,38.33,73521.13,0.0,-0.98018,2e-05,2.91281]
[1779999959753,38.32,73520.58,0.0,-0.98021,2e-05,2.90982]
[1779999964425,38.31,73519.88,0.0,-0.98024,2e-05,2.90492]
[1779999964470,38.31,73519.88,0.0,-0.98024,2e-05,2.90492]
[1779999964592,38.31,73519.94,0.0,-0.98025,2e-05,2.90432]
[1779999965144,38.31,73519.94,0.0,-0.98025,2e-05,2.90432]
[1779999965219,38.31,73519.94,0.0,-0.98025,2e-05,2.90432]
[1779999967613,38.3,73512.95,0.0,-0.98041,2e-05,2.88383]
[1779999968620,38.3,73502.57,0.0,-0.98063,2e-05,2.85618]
[1779999970466,38.3,73501.7,0.0,-0.98065,2e-05,2.85322]
[1779999970635,38.3,73501.56,0.0,-0.98066,2e-05,2.85219]
[1779999970719,38.3,73501.56,0.0,-0.98066,2e-05,2.85219]
[1779999970939,38.3,73501.56,0.0,-0.98066,2e-05,2.85219]
[1779999970969,38.3,73501.56,0.0,-0.98066,2e-05,2.85219]
[1779999971641,38.29,73501.48,0.0,-0.98067,2e-05,2.85132]
[1779999973655,38.29,73503.98,0.0,-0.98063,2e-05,2.85644]
[1779999977000,38.28,73505.17,0.0,-0.98062,2e-05,2.8575]
[1779999977219,38.28,73505.17,0.0,-0.98062,2e-05,2.8575]
[1779999977683,38.28,73504.72,0.0,-0.98063,2e-05,2.85566]
[1779999978468,38.28,73504.72,0.0,-0.98063,2e-05,2.85566]
[1779999984792,38.27,73505.01,0.0,-0.98065,2e-05,2.85304]
[1779999984970,38.27,73505.01,0.0,-0.98065,2e-05,2.85304]
[1779999985517,38.27,73505.01,0.0,-0.98065,2e-05,2.85304]
[1779999985520,38.27,73503.59,0.0,-0.9807,2e-05,2.84737]
[1779999985722,38.27,73503.59,0.0,-0.9807,2e-05,2.84737]
[1779999990798,38.26,73502.27,0.0,-0.98075,2e-05,2.84132]
[1779999990968,38.26,73502.27,0.0,-0.98075,2e-05,2.84132]
[1779999991484,38.26,73502.27,0.0,-0.98075,2e-05,2.84132]
[1779999991570,38.25,73501.48,0.0,-0.98079,2e-05,2.83585]
[1779999991718,38.25,73501.48,0.0,-0.98079,2e-05,2.83585]
[1779999996824,38.24,73501.79,0.0,-0.9808,2e-05,2.83405]
[1779999996968,38.24,73501.79,0.0,-0.9808,2e-05,2.83405]
[1779999997472,38.24,73501.79,0.0,-0.9808,2e-05,2.83405]
[1779999997719,38.24,73501.79,0.0,-0.9808,2e-05,2.83405]
[1779999997568,38.24,73502.78,0.0,-0.98079,2e-05,2.8353]
[1780000000204,38.24,73502.69,0.0,-0.9808,2e-05,2.83378]
[1780000000220,38.24,73502.69,0.0,-0.9808,2e-05,2.83378]
[1780000001853,38.23,73499.78,0.0,-0.98088,2e-05,2.82439]
[1780000003589,38.23,73499.78,0.0,-0.98088,2e-05,2.82439]
[1780000003725,38.23,73499.78,0.0,-0.98088,2e-05,2.82439]
[1780000003688,38.23,73499.61,0.0,-0.98089,2e-05,2.82332]
[1780000004130,38.23,73499.61,0.0,-0.98089,2e-05,2.82332]
[1780000004217,38.23,73499.61,0.0,-0.98089,2e-05,2.82332]
[1780000004298,38.23,73500.41,0.0,-0.98088,2e-05,2.82475]
[1780000010525,38.22,73499.3,0.0,-0.98092,2e-05,2.81939]
[1780000011435,38.22,73498.93,0.0,-0.98093,2e-05,2.8172]
[1780000011470,38.22,73498.93,0.0,-0.98093,2e-05,2.8172]
[1780000014944,38.21,73497.16,0.0,-0.98099,2e-05,2.8096]
[1780000016312,38.21,73497.16,0.0,-0.98099,2e-05,2.8096]
[1780000016468,38.21,73497.16,0.0,-0.98099,2e-05,2.8096]
[1780000023005,38.19,73497.26,0.0,-0.98103,2e-05,2.80568]
[1780000025074,38.19,73496.86,0.0,-0.98104,2e-05,2.80407]
[1780000030089,38.18,73497.13,0.0,-0.98106,2e-05,2.80186]
[1780000030218,38.18,73497.13,0.0,-0.98106,2e-05,2.80186]
[1780000032071,38.18,73499.6,0.0,-0.98102,2e-05,2.80643]
[1780000033079,38.17,73508.2,0.0,-0.98085,2e-05,2.82788]
[1780000034085,38.17,73520.08,0.0,-0.98062,2e-05,2.85792]
[1780000035092,38.17,73523.28,0.0,-0.98056,2e-05,2.86554]
[1780000036494,38.17,73523.28,0.0,-0.98056,2e-05,2.86554]
[1780000036588,38.17,73525.69,0.0,-0.98051,2e-05,2.87111]
[1780000037498,38.17,73525.69,0.0,-0.98051,2e-05,2.87111]
[1780000038105,38.17,73526.32,0.0,-0.98051,2e-05,2.87205]
[1780000038217,38.17,73526.32,0.0,-0.98051,2e-05,2.87205]
[1780000041134,38.16,73527.93,0.0,-0.9805,2e-05,2.87344]
[1780000042141,38.16,73530.75,0.0,-0.98044,2e-05,2.88008]
[1780000047638,38.15,73529.97,0.0,-0.98048,2e-05,2.87519]
[1780000047719,38.15,73529.97,0.0,-0.98048,2e-05,2.87519]
[1780000049190,38.14,73526.66,0.0,-0.98057,2e-05,2.86446]
[1780000054707,38.13,73526.23,0.0,-0.98061,2e-05,2.85848]
[1780000054720,38.13,73526.23,0.0,-0.98061,2e-05,2.85848]
[1780000056239,38.13,73523.92,0.0,-0.98067,2e-05,2.85048]
[1780000057246,38.12,73526.69,0.0,-0.98062,2e-05,2.857]
[1780000058285,38.12,73526.69,0.0,-0.98062,2e-05,2.857]
[1780000058469,38.12,73526.69,0.0,-0.98062,2e-05,2.857]
[1780000062283,38.11,73523.49,0.0,-0.98072,2e-05,2.84535]
[1780000063614,38.11,73523.49,0.0,-0.98072,2e-05,2.84535]
[1780000063719,38.11,73523.49,0.0,-0.98072,2e-05,2.84535]
[1780000068413,38.1,73521.74,0.0,-0.98078,2e-05,2.83762]
[1780000068477,38.1,73521.74,0.0,-0.98078,2e-05,2.83762]
[1780000073481,38.09,73523.08,0.0,-0.98077,2e-05,2.8379]
[1780000074097,38.09,73523.7,0.0,-0.98077,2e-05,2.83887]
[1780000074217,38.09,73523.7,0.0,-0.98077,2e-05,2.83887]
[1780000074367,38.09,73525.56,0.0,-0.98073,2e-05,2.84304]
[1780000075374,38.09,73527.75,0.0,-0.98069,2e-05,2.84806]
[1780000079749,38.08,73528.2,0.0,-0.9807,2e-05,2.84727]
[1780000079971,38.08,73528.0,0.0,-0.98071,2e-05,2.84611]
[1780000085707,38.07,73528.07,0.0,-0.98073,2e-05,2.84369]
[1780000085719,38.07,73528.07,0.0,-0.98073,2e-05,2.84369]
[1780000091434,38.06,73525.98,0.0,-0.9808,2e-05,2.83443]
[1780000091467,38.06,73525.98,0.0,-0.9808,2e-05,2.83443]
[1780000096522,38.05,73527.1,0.0,-0.98082,2e-05,2.83294]
[1780000101631,38.04,73526.75,0.0,-0.98084,2e-05,2.82957]
[1780000106022,38.03,73528.73,0.0,-0.98083,2e-05,2.83163]
[1780000106217,38.03,73528.73,0.0,-0.98083,2e-05,2.83163]
[1780000111222,38.02,73529.42,0.0,-0.98084,2e-05,2.83036]
[1780000112468,38.02,73530.14,0.0,-0.98084,2e-05,2.82949]
[1780000118677,38.0,73531.4,0.0,-0.98085,2e-05,2.82847]
[1780000121698,38.0,73533.06,0.0,-0.98083,2e-05,2.83092]
[1780000123712,38.0,73534.73,0.0,-0.98081,2e-05,2.83401]
[1780000124469,38.0,73534.73,0.0,-0.98081,2e-05,2.83401]
[1780000128747,37.99,73542.4,0.0,-0.98067,2e-05,2.85076]
[1780000129754,37.98,73545.39,0.0,-0.98062,2e-05,2.85789]
[1780000130470,37.98,73545.39,0.0,-0.98062,2e-05,2.85789]
[1780000130719,37.98,73545.39,0.0,-0.98062,2e-05,2.85789]
[1780000130761,37.98,73547.26,0.0,-0.98059,2e-05,2.86211]
[1780000131341,37.98,73547.26,0.0,-0.98059,2e-05,2.86211]
[1780000131469,37.98,73547.26,0.0,-0.98059,2e-05,2.86211]
[1780000132777,37.98,73551.3,0.0,-0.98051,2e-05,2.87132]
[1780000133784,37.98,73555.91,0.0,-0.98042,2e-05,2.88272]
[1780000134791,37.97,73558.16,0.0,-0.98038,2e-05,2.88793]
[1780000137816,37.97,73558.13,0.0,-0.9804,2e-05,2.88571]
[1780000138473,37.97,73558.13,0.0,-0.9804,2e-05,2.88571]
[1780000138833,37.97,73558.13,0.0,-0.9804,2e-05,2.88571]
[1780000138824,37.96,73557.85,0.0,-0.98041,2e-05,2.88426]
[1780000138970,37.96,73557.85,0.0,-0.98041,2e-05,2.88426]
[1780000140360,37.96,73558.35,0.0,-0.98041,2e-05,2.88486]
[1780000145874,37.95,73559.07,0.0,-0.98043,2e-05,2.88252]
[1780000150443,37.94,73559.11,0.0,-0.98044,2e-05,2.88053]
[1780000152923,37.94,73560.94,0.0,-0.98043,2e-05,2.88256]
[1780000153930,37.93,73563.81,0.0,-0.98037,2e-05,2.88941]
[1780000154937,37.93,73565.58,0.0,-0.98034,2e-05,2.89337]
[1780000157679,37.93,73565.34,0.0,-0.98035,2e-05,2.89203]
[1780000157720,37.93,73565.34,0.0,-0.98035,2e-05,2.89203]
[1780000160981,37.92,73567.47,0.0,-0.98034,2e-05,2.89406]
[1780000163060,37.91,73567.86,0.0,-0.98034,2e-05,2.89365]
[1780000163218,37.91,73567.86,0.0,-0.98034,2e-05,2.89365]
[1780000168410,37.9,73568.52,0.0,-0.98035,2e-05,2.89182]
[1780000168469,37.9,73568.52,0.0,-0.98035,2e-05,2.89182]
[1780000169037,37.9,73564.5,0.0,-0.98045,2e-05,2.87983]
[1780000171051,37.89,73566.2,0.0,-0.98044,2e-05,2.88076]
[1780000174595,37.89,73566.48,0.0,-0.98044,2e-05,2.88011]
[1780000174719,37.89,73566.48,0.0,-0.98044,2e-05,2.88011]
[1780000180114,37.88,73566.7,0.0,-0.98048,2e-05,2.87588]
[1780000185149,37.86,73563.14,0.0,-0.98058,2e-05,2.86317]
[1780000186155,37.86,73559.57,0.0,-0.98066,2e-05,2.85319]
[1780000187945,37.86,73559.57,0.0,-0.98066,2e-05,2.85319]
[1780000187969,37.86,73557.38,0.0,-0.98071,2e-05,2.84684]
[1780000188170,37.86,73554.03,0.0,-0.98078,2e-05,2.8375]
[1780000193205,37.85,73554.0,0.0,-0.98081,2e-05,2.83439]
[1780000194470,37.85,73554.0,0.0,-0.98081,2e-05,2.83439]
[1780000194717,37.85,73554.0,0.0,-0.98081,2e-05,2.83439]
[1780000194728,37.85,73552.27,0.0,-0.98085,2e-05,2.82929]
[1780000197740,37.84,73551.29,0.0,-0.98087,2e-05,2.82557]
[1780000197972,37.84,73551.29,0.0,-0.98087,2e-05,2.82557]
[1780000198481,37.84,73551.55,0.0,-0.98087,2e-05,2.82566]
[1780000198906,37.84,73551.75,0.0,-0.98087,2e-05,2.8256]
[1780000202469,37.84,73552.68,0.0,-0.98087,2e-05,2.82625]
[1780000202571,37.83,73552.49,0.0,-0.98088,2e-05,2.82518]
[1780000208310,37.82,73548.32,0.0,-0.98099,2e-05,2.81096]
[1780000210324,37.82,73554.07,0.0,-0.98088,2e-05,2.82474]
[1780000212338,37.82,73559.55,0.0,-0.98078,2e-05,2.8378]
[1780000214106,37.81,73559.77,0.0,-0.98078,2e-05,2.83778]
[1780000214224,37.81,73559.77,0.0,-0.98078,2e-05,2.83778]
[1780000219387,37.8,73568.11,0.0,-0.98064,2e-05,2.85594]
[1780000222408,37.8,73571.28,0.0,-0.98059,2e-05,2.86235]
[1780000224422,37.79,73576.33,0.0,-0.98049,2e-05,2.87431]
[1780000225429,37.79,73571.39,0.0,-0.9806,2e-05,2.86069]
[1780000227443,37.79,73565.82,0.0,-0.98073,2e-05,2.84487]
[1780000231243,37.78,73566.49,0.0,-0.98073,2e-05,2.84479]
[1780000231468,37.78,73566.49,0.0,-0.98073,2e-05,2.84479]
[1780000236506,37.77,73563.74,0.0,-0.98082,2e-05,2.83197]
[1780000241541,37.76,73562.76,0.0,-0.98087,2e-05,2.82653]
[1780000246579,37.75,73556.77,0.0,-0.98101,2e-05,2.8082]
[1780000248140,37.75,73556.15,0.0,-0.98103,2e-05,2.80607]
[1780000248218,37.75,73556.15,0.0,-0.98103,2e-05,2.80607]
[1780000251280,37.75,73556.49,0.0,-0.98103,2e-05,2.80538]
[1780000251468,37.75,73556.49,0.0,-0.98103,2e-05,2.80538]
[1780000251613,37.75,73556.71,0.0,-0.98103,2e-05,2.80542]
[1780000253628,37.74,73560.41,0.0,-0.98097,2e-05,2.81393]
[1780000254635,37.74,73554.86,0.0,-0.98108,2e-05,2.79905]
[1780000256649,37.74,73551.69,0.0,-0.98116,2e-05,2.78987]
[1780000259227,37.73,73551.6,0.0,-0.98117,2e-05,2.78864]
[1780000259469,37.73,73551.6,0.0,-0.98117,2e-05,2.78864]
[1780000262691,37.73,73539.69,0.0,-0.98142,2e-05,2.75617]
[1780000263698,37.73,73531.56,0.0,-0.98158,2e-05,2.73506]
[1780000264705,37.73,73529.87,0.0,-0.98162,2e-05,2.73038]
[1780000266720,37.72,73522.78,0.0,-0.98177,2e-05,2.71169]
[1780000267726,37.72,73518.17,0.0,-0.98186,2e-05,2.69973]
[1780000272762,37.72,73518.51,0.0,-0.98187,2e-05,2.69887]
[1780000274073,37.72,73518.66,0.0,-0.98187,2e-05,2.6989]
[1780000274220,37.72,73518.66,0.0,-0.98187,2e-05,2.6989]
[1780000279203,37.71,73518.57,0.0,-0.98188,2e-05,2.69732]
[1780000279217,37.71,73518.57,0.0,-0.98188,2e-05,2.69732]
[1780000279243,37.71,73518.57,0.0,-0.98188,2e-05,2.69664]
[1780000284901,37.71,73518.39,0.0,-0.9819,2e-05,2.69486]
[1780000284970,37.71,73518.39,0.0,-0.9819,2e-05,2.69486]
[1780000288884,37.7,73521.83,0.0,-0.98184,2e-05,2.70185]
[1780000292029,37.7,73524.91,0.0,-0.98179,2e-05,2.70891]
[1780000292243,37.7,73525.54,0.0,-0.98179,2e-05,2.70808]
[1780000295179,37.69,73527.72,0.0,-0.98176,2e-05,2.71249]
[1780000295218,37.69,73527.72,0.0,-0.98176,2e-05,2.71249]
[1780000295933,37.69,73528.67,0.0,-0.98174,2e-05,2.71452]
[1780000299854,37.69,73528.93,0.0,-0.98175,2e-05,2.71407]
[1780000299971,37.69,73528.93,0.0,-0.98175,2e-05,2.71407]
[1780000306004,37.68,73527.9,0.0,-0.98179,2e-05,2.70894]
[1780000311057,37.68,73528.06,0.0,-0.9818,2e-05,2.70759]
[1780000316102,37.67,73528.98,0.0,-0.98179,2e-05,2.70818]
[1780000317109,37.67,73532.19,0.0,-0.98173,2e-05,2.71593]
[1780000318116,37.67,73542.14,0.0,-0.98154,2e-05,2.7408]
[1780000320130,37.67,73546.47,0.0,-0.98146,2e-05,2.75106]
[1780000322144,37.66,73553.82,0.0,-0.98132,2e-05,2.76901]
[1780000324160,37.66,73558.93,0.0,-0.98121,2e-05,2.78232]
[1780000327194,37.67,73564.14,0.0,-0.9811,2e-05,2.7971]
[1780000331250,37.67,73566.58,0.0,-0.98104,2e-05,2.80524]
[1780000336285,37.67,73564.7,0.0,-0.98109,2e-05,2.79777]
[1780000337164,37.67,73564.7,0.0,-0.98109,2e-05,2.79777]
[1780000337223,37.67,73564.7,0.0,-0.98109,2e-05,2.79777]
[1780000339345,37.66,73564.05,0.0,-0.98112,2e-05,2.79506]
[1780000339467,37.66,73564.05,0.0,-0.98112,2e-05,2.79506]
[1780000339568,37.66,73564.21,0.0,-0.98112,2e-05,2.79497]
[1780000342331,37.66,73568.49,0.0,-0.98104,2e-05,2.8045]
[1780000343659,37.66,73568.49,0.0,-0.98104,2e-05,2.8045]
[1780000343722,37.66,73568.49,0.0,-0.98104,2e-05,2.8045]
[1780000348001,37.65,73570.38,0.0,-0.98102,2e-05,2.80731]
[1780000348223,37.65,73571.55,0.0,-0.981,2e-05,2.80982]
[1780000349274,37.65,73571.74,0.0,-0.981,2e-05,2.80978]
[1780000349475,37.65,73571.74,0.0,-0.981,2e-05,2.80978]
[1780000349570,37.64,73571.16,0.0,-0.98102,2e-05,2.80775]
[1780000352943,37.64,73572.1,0.0,-0.98102,2e-05,2.80702]
[1780000352969,37.64,73572.1,0.0,-0.98102,2e-05,2.80702]
[1780000358444,37.63,73573.97,0.0,-0.98101,2e-05,2.80818]
[1780000361049,37.63,73574.12,0.0,-0.98101,2e-05,2.80804]
[1780000361223,37.63,73573.86,0.0,-0.98102,2e-05,2.80684]
[1780000362472,37.62,73566.7,0.0,-0.98117,2e-05,2.78728]
[1780000364486,37.62,73565.08,0.0,-0.98121,2e-05,2.78213]
[1780000365636,37.62,73565.08,0.0,-0.98121,2e-05,2.78213]
[1780000365718,37.62,73565.08,0.0,-0.98121,2e-05,2.78213]
[1780000365791,37.62,73565.08,0.0,-0.98122,2e-05,2.78165]
[1780000369520,37.61,73558.12,0.0,-0.98137,2e-05,2.76186]
[1780000371697,37.61,73556.5,0.0,-0.98141,2e-05,2.75727]
[1780000371724,37.61,73556.5,0.0,-0.98141,2e-05,2.75727]
[1780000377577,37.6,73557.96,0.0,-0.9814,2e-05,2.75795]
[1780000382612,37.6,73560.6,0.0,-0.98137,2e-05,2.76253]
[1780000383633,37.6,73560.6,0.0,-0.98137,2e-05,2.76253]
[1780000383720,37.6,73560.6,0.0,-0.98137,2e-05,2.76253]
[1780000385289,37.59,73561.19,0.0,-0.98136,2e-05,2.76315]
[1780000385467,37.59,73561.19,0.0,-0.98136,2e-05,2.76315]
[1780000385633,37.59,73560.88,0.0,-0.98137,2e-05,2.76191]
[1780000390950,37.59,73561.19,0.0,-0.98138,2e-05,2.76093]
[1780000393166,37.58,73560.37,0.0,-0.98141,2e-05,2.75794]
[1780000393223,37.58,73560.59,0.0,-0.9814,2e-05,2.75806]
[1780000394586,37.58,73559.8,0.0,-0.98142,2e-05,2.7556]
[1780000394718,37.58,73559.8,0.0,-0.98142,2e-05,2.7556]
[1780000394809,37.58,73558.2,0.0,-0.98146,2e-05,2.75107]
[1780000398719,37.57,73556.98,0.0,-0.98149,2e-05,2.74668]
[1780000398744,37.57,73556.98,0.0,-0.98149,2e-05,2.74668]
[1780000404772,37.57,73556.25,0.0,-0.98153,2e-05,2.74187]
[1780000409388,37.56,73557.17,0.0,-0.98153,2e-05,2.74257]
[1780000409467,37.56,73557.17,0.0,-0.98153,2e-05,2.74257]
[1780000409804,37.56,73557.32,0.0,-0.98153,2e-05,2.74254]
[1780000414839,37.55,73557.4,0.0,-0.98155,2e-05,2.73862]
[1780000417388,37.55,73557.54,0.0,-0.98156,2e-05,2.73817]
[1780000417471,37.55,73557.54,0.0,-0.98156,2e-05,2.73817]
[1780000422895,37.54,73558.61,0.0,-0.98156,2e-05,2.73848]
[1780000427930,37.54,73558.64,0.0,-0.98157,2e-05,2.73656]
[1780000429827,37.54,73558.74,0.0,-0.98157,2e-05,2.73642]
[1780000429971,37.54,73558.74,0.0,-0.98157,2e-05,2.73642]
[1780000430992,37.53,73558.74,0.0,-0.98158,2e-05,2.73602]
[1780000431218,37.53,73558.74,0.0,-0.98158,2e-05,2.73602]
[1780000431022,37.53,73558.74,0.0,-0.98158,2e-05,2.73562]
[1780000436993,37.53,73558.9,0.0,-0.98159,2e-05,2.73364]
[1780000438969,37.52,73558.94,0.0,-0.9816,2e-05,2.73335]
[1780000439217,37.52,73558.94,0.0,-0.9816,2e-05,2.73335]
[1780000446298,37.51,73559.71,0.0,-0.98161,2e-05,2.73213]
[1780000446478,37.51,73559.71,0.0,-0.98161,2e-05,2.73213]
[1780000448072,37.51,73566.7,0.0,-0.98147,2e-05,2.74917]
[1780000448761,37.51,73566.7,0.0,-0.98147,2e-05,2.74917]
[1780000448969,37.51,73566.7,0.0,-0.98147,2e-05,2.74917]
[1780000449079,37.51,73566.71,0.0,-0.98148,2e-05,2.74877]
[1780000454118,37.5,73564.52,0.0,-0.98154,2e-05,2.74103]
[1780000454807,37.5,73564.52,0.0,-0.98154,2e-05,2.74103]
[1780000454971,37.5,73564.52,0.0,-0.98154,2e-05,2.74103]
[1780000455125,37.5,73559.02,0.0,-0.98165,2e-05,2.72658]
[1780000456132,37.5,73555.89,0.0,-0.98172,2e-05,2.71822]
[1780000458146,37.5,73549.25,0.0,-0.98185,2e-05,2.70065]
[1780000458461,37.5,73549.25,0.0,-0.98185,2e-05,2.70065]
[1780000458470,37.5,73549.25,0.0,-0.98185,2e-05,2.70065]
[1780000458708,37.5,73549.25,0.0,-0.98185,2e-05,2.70065]
[1780000458741,37.5,73549.25,0.0,-0.98185,2e-05,2.70065]
[1780000459153,37.5,73542.24,0.0,-0.98199,2e-05,2.68264]
[1780000460160,37.5,73536.51,0.0,-0.98211,2e-05,2.66793]
[1780000461167,37.5,73532.63,0.0,-0.98218,2e-05,2.65793]
[1780000463182,37.49,73530.28,0.0,-0.98223,2e-05,2.65152]
[1780000465646,37.49,73530.52,0.0,-0.98223,2e-05,2.6516]
[1780000465728,37.49,73530.52,0.0,-0.98223,2e-05,2.6516]
[1780000471077,37.49,73531.64,0.0,-0.98222,2e-05,2.65311]
[1780000475632,37.48,73530.7,0.0,-0.98226,2e-05,2.64747]
[1780000475720,37.48,73530.7,0.0,-0.98226,2e-05,2.64747]
[1780000475929,37.48,73530.7,0.0,-0.98226,2e-05,2.64747]
[1780000475972,37.48,73530.7,0.0,-0.98226,2e-05,2.64747]
[1780000476073,37.48,73530.7,0.0,-0.98226,2e-05,2.64723]
[1780000482318,37.48,73530.92,0.0,-0.98227,2e-05,2.64629]
[1780000483989,37.48,73526.66,0.0,-0.98236,2e-05,2.63523]
[1780000486035,37.48,73523.8,0.0,-0.98241,2e-05,2.62814]
[1780000486219,37.48,73523.8,0.0,-0.98241,2e-05,2.62814]
[1780000486209,37.48,73522.84,0.0,-0.98243,2e-05,2.62534]
[1780000491828,37.47,73522.78,0.0,-0.98244,2e-05,2.62441]
[1780000491968,37.47,73522.78,0.0,-0.98244,2e-05,2.62441]
[1780000492019,37.47,73523.11,0.0,-0.98244,2e-05,2.62484]
[1780000495100,37.47,73522.17,0.0,-0.98246,2e-05,2.62214]
[1780000495220,37.47,73522.17,0.0,-0.98246,2e-05,2.62214]
[1780000500446,37.47,73522.22,0.0,-0.98247,2e-05,2.62101]
[1780000504983,37.47,73521.96,0.0,-0.98248,2e-05,2.61983]
[1780000505217,37.47,73521.96,0.0,-0.98248,2e-05,2.61983]
[1780000510218,37.46,73522.33,0.0,-0.98248,2e-05,2.61987]
[1780000510469,37.46,73522.28,0.0,-0.98248,2e-05,2.61957]
[1780000510502,37.46,73522.28,0.0,-0.98248,2e-05,2.61957]
[1780000510719,37.46,73522.28,0.0,-0.98248,2e-05,2.61957]
[1780000510820,37.46,73521.4,0.0,-0.9825,2e-05,2.61723]
[1780000515673,37.46,73521.66,0.0,-0.9825,2e-05,2.61719]
[1780000515722,37.46,73521.66,0.0,-0.9825,2e-05,2.61719]
[1780000515826,37.46,73525.18,0.0,-0.98243,2e-05,2.62571]
[1780000522300,37.46,73527.17,0.0,-0.9824,2e-05,2.63007]
[1780000522469,37.46,73528.23,0.0,-0.98238,2e-05,2.63212]
[1780000524623,37.45,73531.26,0.0,-0.98233,2e-05,2.63905]
[1780000526177,37.45,73531.26,0.0,-0.98233,2e-05,2.63905]
[1780000526218,37.45,73531.26,0.0,-0.98233,2e-05,2.63905]
[1780000526319,37.45,73531.46,0.0,-0.98233,2e-05,2.63933]
[1780000529776,37.45,73530.3,0.0,-0.98235,2e-05,2.63582]
[1780000529967,37.45,73530.3,0.0,-0.98235,2e-05,2.63582]
[1780000535700,37.45,73530.61,0.0,-0.98237,2e-05,2.63308]
[1780000539658,37.44,73530.98,0.0,-0.98237,2e-05,2.63336]
[1780000539718,37.44,73530.98,0.0,-0.98237,2e-05,2.63336]
[1780000545179,37.44,73531.81,0.0,-0.98236,2e-05,2.63432]
[1780000545217,37.44,73531.81,0.0,-0.98236,2e-05,2.63432]
[1780000545280,37.44,73531.78,0.0,-0.98236,2e-05,2.63403]
[1780000548858,37.44,73533.26,0.0,-0.98234,2e-05,2.63703]
[1780000548967,37.44,73533.26,0.0,-0.98234,2e-05,2.63703]
[1780000549065,37.44,73538.92,0.0,-0.98223,2e-05,2.6509]
[1780000550805,37.44,73533.98,0.0,-0.98233,2e-05,2.6381]
[1780000553914,37.43,73534.24,0.0,-0.98233,2e-05,2.63828]
[1780000553968,37.43,73534.24,0.0,-0.98233,2e-05,2.63828]
[1780000555063,37.43,73534.61,0.0,-0.98233,2e-05,2.63897]
[1780000555220,37.43,73534.61,0.0,-0.98233,2e-05,2.63897]
[1780000555321,37.43,73533.74,0.0,-0.98235,2e-05,2.63657]
[1780000560876,37.43,73533.91,0.0,-0.98235,2e-05,2.63558]
[1780000562287,37.43,73533.91,0.0,-0.98235,2e-05,2.63558]
[1780000562469,37.43,73534.6,0.0,-0.98234,2e-05,2.63706]
[1780000569939,37.42,73535.88,0.0,-0.98233,2e-05,2.6383]
[1780000571953,37.42,73541.49,0.0,-0.98223,2e-05,2.65176]
[1780000572474,37.42,73541.49,0.0,-0.98223,2e-05,2.65176]
[1780000573199,37.42,73541.49,0.0,-0.98223,2e-05,2.65176]
[1780000573217,37.42,73541.49,0.0,-0.98223,2e-05,2.65176]
[1780000573318,37.42,73542.25,0.0,-0.98222,2e-05,2.65338]
[1780000579002,37.41,73544.23,0.0,-0.98219,2e-05,2.65667]
[1780000590082,37.4,73545.05,0.0,-0.9822,2e-05,2.65562]
[1780000592003,37.4,73544.91,0.0,-0.98222,2e-05,2.65296]
[1780000592217,37.4,73544.91,0.0,-0.98222,2e-05,2.65296]
[1780000599146,37.4,73545.77,0.0,-0.98222,2e-05,2.65296]
[1780000603482,37.39,73545.78,0.0,-0.98223,2e-05,2.65193]
[1780000605528,37.39,73544.28,0.0,-0.98226,2e-05,2.64767]
[1780000605719,37.39,73544.28,0.0,-0.98226,2e-05,2.64767]
[1780000606195,37.39,73543.45,0.0,-0.98228,2e-05,2.64534]
[1780000611230,37.39,73543.84,0.0,-0.98228,2e-05,2.64507]
[1780000616265,37.38,73544.17,0.0,-0.98228,2e-05,2.64465]
[1780000621300,37.38,73544.78,0.0,-0.98228,2e-05,2.64494]
[1780000626335,37.38,73545.86,0.0,-0.98227,2e-05,2.6464]
[1780000631370,37.37,73545.9,0.0,-0.98228,2e-05,2.64527]
[1780000636405,37.37,73546.08,0.0,-0.98228,2e-05,2.64508]
[1780000641440,37.37,73546.41,0.0,-0.98228,2e-05,2.6447]
[1780000646475,37.36,73546.79,0.0,-0.98228,2e-05,2.64444]
[1780000651511,37.36,73545.87,0.0,-0.98233,2e-05,2.63868]
[1780000658559,37.35,73545.01,0.0,-0.98236,2e-05,2.63496]
[1780000663594,37.35,73545.09,0.0,-0.98236,2e-05,2.63406]
[1780000668629,37.35,73545.39,0.0,-0.98237,2e-05,2.63371]
[1780000673664,37.34,73546.34,0.0,-0.98236,2e-05,2.63497]
[1780000678701,37.34,73546.26,0.0,-0.98237,2e-05,2.63368]
[1780000683737,37.34,73543.84,0.0,-0.98242,2e-05,2.62662]
[1780000686471,37.34,73543.84,0.0,-0.98242,2e-05,2.62662]
[1780000687764,37.33,73538.62,0.0,-0.98253,2e-05,2.61287]
[1780000692799,37.33,73537.75,0.0,-0.98255,2e-05,2.60982]
[1780000695358,37.33,73537.5,0.0,-0.98256,2e-05,2.60902]
[1780000695469,37.33,73537.5,0.0,-0.98256,2e-05,2.60902]
[1780000695459,37.33,73537.5,0.0,-0.98256,2e-05,2.60885]
[1780000698204,37.33,73538.16,0.0,-0.98255,2e-05,2.61012]
[1780000698305,37.33,73546.37,0.0,-0.98239,2e-05,2.6303]
[1780000698768,37.33,73546.37,0.0,-0.98239,2e-05,2.6303]
[1780000698847,37.33,73553.25,0.0,-0.98226,2e-05,2.64723]
[1780000699854,37.33,73555.78,0.0,-0.98221,2e-05,2.65331]
[1780000700874,37.33,73555.78,0.0,-0.98221,2e-05,2.65331]
[1780000700879,37.32,73559.66,0.0,-0.98214,2e-05,2.66278]
[1780000705897,37.32,73559.21,0.0,-0.98216,2e-05,2.66031]
[1780000707529,37.32,73559.36,0.0,-0.98216,2e-05,2.66042]
[1780000707717,37.32,73559.36,0.0,-0.98216,2e-05,2.66042]
[1780000712946,37.31,73560.58,0.0,-0.98216,2e-05,2.65989]
[1780000717981,37.31,73561.7,0.0,-0.98215,2e-05,2.66147]
[1780000719530,37.31,73561.93,0.0,-0.98215,2e-05,2.6618]
[1780000719728,37.31,73561.93,0.0,-0.98215,2e-05,2.6618]
[1780000719745,37.31,73561.93,0.0,-0.98215,2e-05,2.6618]
[1780000719968,37.31,73561.93,0.0,-0.98215,2e-05,2.6618]
[1780000720069,37.31,73561.93,0.0,-0.98215,2e-05,2.66155]
[1780000726037,37.31,73561.15,0.0,-0.98217,2e-05,2.65872]
[1780000731072,37.3,73565.43,0.0,-0.9821,2e-05,2.66828]
[1780000733192,37.3,73566.72,0.0,-0.98207,2e-05,2.67127]
[1780000733219,37.3,73566.72,0.0,-0.98207,2e-05,2.67127]
[1780000739128,37.3,73571.28,0.0,-0.982,2e-05,2.68098]
[1780000741142,37.29,73584.56,0.0,-0.98174,2e-05,2.71413]
[1780000742152,37.29,73593.04,0.0,-0.98157,2e-05,2.73549]
[1780000742877,37.29,73593.04,0.0,-0.98157,2e-05,2.73549]
[1780000743156,37.29,73585.64,0.0,-0.98172,2e-05,2.71679]
[1780000744163,37.3,73585.81,0.0,-0.98171,2e-05,2.71749]
[1780000744680,37.3,73585.81,0.0,-0.98171,2e-05,2.71749]
[1780000753226,37.29,73585.57,0.0,-0.98174,2e-05,2.71399]
[1780000758261,37.28,73578.18,0.0,-0.9819,2e-05,2.6936]
[1780000759268,37.28,73573.14,0.0,-0.982,2e-05,2.68056]
[1780000759946,37.28,73573.14,0.0,-0.982,2e-05,2.68056]
[1780000759967,37.28,73573.14,0.0,-0.982,2e-05,2.68056]
[1780000760275,37.28,73569.69,0.0,-0.98207,2e-05,2.67159]
[1780000765549,37.28,73569.77,0.0,-0.98208,2e-05,2.67105]
[1780000765571,37.28,73569.77,0.0,-0.98208,2e-05,2.67056]
[1780000765720,37.28,73569.77,0.0,-0.98208,2e-05,2.67056]
[1780000769126,37.27,73569.83,0.0,-0.98208,2e-05,2.66999]
[1780000769221,37.27,73569.83,0.0,-0.98208,2e-05,2.66999]
[1780000774373,37.27,73567.98,0.0,-0.98214,2e-05,2.66186]
[1780000780415,37.26,73568.4,0.0,-0.98215,2e-05,2.66154]
[1780000780953,37.26,73568.4,0.0,-0.98215,2e-05,2.66154]
[1780000780968,37.26,73568.4,0.0,-0.98215,2e-05,2.66154]
[1780000781341,37.26,73568.4,0.0,-0.98215,2e-05,2.66154]
[1780000781470,37.26,73568.4,0.0,-0.98215,2e-05,2.66154]
[1780000781564,37.26,73569.48,0.0,-0.98213,2e-05,2.66402]
[1780000787464,37.26,73568.47,0.0,-0.98216,2e-05,2.66008]
[1780000787896,37.26,73568.47,0.0,-0.98216,2e-05,2.66008]
[1780000787969,37.26,73568.47,0.0,-0.98216,2e-05,2.66008]
[1780000788471,37.26,73567.33,0.0,-0.98218,2e-05,2.65699]
[1780000788754,37.26,73567.33,0.0,-0.98218,2e-05,2.65699]
[1780000788968,37.26,73567.33,0.0,-0.98218,2e-05,2.65699]
[1780000794513,37.25,73567.55,0.0,-0.98219,2e-05,2.6562]
[1780000799206,37.25,73568.02,0.0,-0.98219,2e-05,2.65649]
[1780000799217,37.25,73568.02,0.0,-0.98219,2e-05,2.65649]
[1780000800872,37.25,73568.66,0.0,-0.98218,2e-05,2.65765]
[1780000800968,37.25,73568.66,0.0,-0.98218,2e-05,2.65765]
[1780000801562,37.25,73568.51,0.0,-0.98218,2e-05,2.65705]
[1780000806597,37.25,73568.43,0.0,-0.98219,2e-05,2.65574]
[1780000811798,37.24,73568.28,0.0,-0.9822,2e-05,2.65471]
[1780000811969,37.24,73568.28,0.0,-0.9822,2e-05,2.65471]
[1780000817674,37.24,73568.45,0.0,-0.98221,2e-05,2.65341]
[1780000818681,37.24,73573.38,0.0,-0.98212,2e-05,2.66559]
[1780000820319,37.24,73576.47,0.0,-0.98206,2e-05,2.67293]
[1780000822357,37.24,73576.71,0.0,-0.98206,2e-05,2.67328]
[1780000822470,37.24,73576.71,0.0,-0.98206,2e-05,2.67328]
[1780000822504,37.24,73576.71,0.0,-0.98206,2e-05,2.67303]
[1780000823437,37.24,73576.71,0.0,-0.98206,2e-05,2.67303]
[1780000823469,37.24,73576.71,0.0,-0.98206,2e-05,2.67303]
[1780000828732,37.23,73575.11,0.0,-0.9821,2e-05,2.66748]
[1780000828968,37.23,73575.11,0.0,-0.9821,2e-05,2.66748]
[1780000829069,37.23,73574.15,0.0,-0.98212,2e-05,2.66481]
[1780000830219,37.23,73574.15,0.0,-0.98212,2e-05,2.66481]
[1780000830469,37.23,73574.15,0.0,-0.98212,2e-05,2.66481]
[1780000833352,37.23,73574.26,0.0,-0.98214,2e-05,2.66226]
[1780000833471,37.23,73574.26,0.0,-0.98214,2e-05,2.66226]
[1780000833555,37.23,73572.42,0.0,-0.98218,2e-05,2.65738]
[1780000835054,37.23,73572.51,0.0,-0.98218,2e-05,2.65736]
[1780000835219,37.23,73572.51,0.0,-0.98218,2e-05,2.65736]
[1780000840835,37.22,73572.28,0.0,-0.9822,2e-05,2.65511]
[1780000845870,37.22,73572.49,0.0,-0.9822,2e-05,2.65444]
[1780000847130,37.22,73572.49,0.0,-0.9822,2e-05,2.65444]
[1780000847217,37.22,73572.49,0.0,-0.9822,2e-05,2.65444]
[1780000847485,37.22,73572.49,0.0,-0.9822,2e-05,2.65444]
[1780000847648,37.22,73572.49,0.0,-0.9822,2e-05,2.6542]
[1780000847718,37.22,73572.49,0.0,-0.9822,2e-05,2.6542]
[1780000852919,37.21,73572.39,0.0,-0.98222,2e-05,2.65251]
[1780000855181,37.21,73574.13,0.0,-0.98218,2e-05,2.65665]
[1780000855218,37.21,73574.13,0.0,-0.98218,2e-05,2.65665]
[1780000855282,37.21,73574.23,0.0,-0.98218,2e-05,2.65665]
[1780000855780,37.21,73574.23,0.0,-0.98218,2e-05,2.65665]
[1780000855968,37.21,73574.23,0.0,-0.98218,2e-05,2.65665]
[1780000861984,37.2,73573.87,0.0,-0.98221,2e-05,2.65404]
[1780000863330,37.2,73573.87,0.0,-0.98221,2e-05,2.65404]
[1780000865004,37.2,73573.66,0.0,-0.98221,2e-05,2.65304]
[1780000865218,37.2,73573.66,0.0,-0.98221,2e-05,2.65304]
[1780000865280,37.2,73576.71,0.0,-0.98216,2e-05,2.66046]
[1780000865800,37.2,73576.71,0.0,-0.98216,2e-05,2.66046]
[1780000865973,37.2,73576.71,0.0,-0.98216,2e-05,2.66046]
[1780000871048,37.2,73580.06,0.0,-0.9821,2e-05,2.66733]
[1780000876083,37.19,73578.19,0.0,-0.98215,2e-05,2.6613]
[1780000881137,37.19,73577.1,0.0,-0.98218,2e-05,2.65754]
[1780000881217,37.19,73577.1,0.0,-0.98218,2e-05,2.65754]
[1780000881427,37.19,73577.55,0.0,-0.98217,2e-05,2.65842]
[1780000881943,37.19,73577.55,0.0,-0.98217,2e-05,2.65842]
[1780000881968,37.19,73577.55,0.0,-0.98217,2e-05,2.65842]
[1780000887159,37.18,73578.45,0.0,-0.98217,2e-05,2.65917]
[1780000887902,37.18,73578.45,0.0,-0.98217,2e-05,2.65917]
[1780000893202,37.19,73577.11,0.0,-0.98219,2e-05,2.65514]
[1780000895842,37.19,73577.02,0.0,-0.98219,2e-05,2.65559]
[1780000895967,37.19,73577.02,0.0,-0.98219,2e-05,2.65559]
[1780000899019,37.19,73577.89,0.0,-0.98217,2e-05,2.65879]
[1780000899217,37.19,73577.89,0.0,-0.98217,2e-05,2.65879]
[1780000899245,37.2,73578.14,0.0,-0.98216,2e-05,2.65974]
[1780000902231,37.2,73577.8,0.0,-0.98216,2e-05,2.65955]
[1780000902468,37.2,73577.8,0.0,-0.98216,2e-05,2.65955]
[1780000909315,37.21,73578.52,0.0,-0.98213,2e-05,2.66394]
[1780000915357,37.2,73578.49,0.0,-0.98214,2e-05,2.66226]
[1780000916086,37.2,73578.49,0.0,-0.98214,2e-05,2.66226]
[1780000916217,37.2,73578.49,0.0,-0.98214,2e-05,2.66226]
[1780000916483,37.2,73578.49,0.0,-0.98214,2e-05,2.66226]
[1780000916720,37.2,73578.49,0.0,-0.98214,2e-05,2.66226]
[1780000916487,37.2,73578.45,0.0,-0.98214,2e-05,2.6619]
[1780000921233,37.2,73578.03,0.0,-0.98216,2e-05,2.65979]
[1780000926434,37.19,73578.18,0.0,-0.98216,2e-05,2.6592]
[1780000931469,37.2,73578.46,0.0,-0.98214,2e-05,2.66153]
[1780000934570,37.2,73576.29,0.0,-0.98218,2e-05,2.65671]
[1780000934719,37.2,73576.29,0.0,-0.98218,2e-05,2.65671]
[1780000934671,37.2,73576.18,0.0,-0.98218,2e-05,2.65676]
[1780000934981,37.2,73576.18,0.0,-0.98218,2e-05,2.65676]
[1780000935227,37.2,73576.18,0.0,-0.98218,2e-05,2.65676]
[1780000935497,37.2,73576.17,0.0,-0.98218,2e-05,2.65707]
[1780000940532,37.21,73576.28,0.0,-0.98217,2e-05,2.65839]
[1780000942856,37.2,73577.12,0.0,-0.98216,2e-05,2.65998]
[1780000942968,37.2,73577.12,0.0,-0.98216,2e-05,2.65998]
[1780000943715,37.2,73577.12,0.0,-0.98216,2e-05,2.65998]
[1780000943721,37.2,73577.12,0.0,-0.98216,2e-05,2.65998]
[1780000943553,37.2,73576.8,0.0,-0.98216,2e-05,2.65891]
[1780000948588,37.2,73579.08,0.0,-0.98213,2e-05,2.66334]
[1780000949357,37.2,73579.08,0.0,-0.98213,2e-05,2.66334]
[1780000949472,37.2,73579.08,0.0,-0.98213,2e-05,2.66334]
[1780000949604,37.2,73579.08,0.0,-0.98213,2e-05,2.66334]
[1780000949720,37.2,73579.08,0.0,-0.98213,2e-05,2.66334]
[1780000949692,37.2,73579.3,0.0,-0.98213,2e-05,2.66362]
[1780000952617,37.2,73572.66,0.0,-0.98228,2e-05,2.6441]
[1780000953299,37.2,73572.66,0.0,-0.98228,2e-05,2.6441]
[1780000953471,37.2,73572.66,0.0,-0.98228,2e-05,2.6441]
[1780000953624,37.2,73568.63,0.0,-0.98236,2e-05,2.63378]
[1780000954169,37.2,73568.63,0.0,-0.98236,2e-05,2.63378]
[1780000954220,37.2,73568.63,0.0,-0.98236,2e-05,2.63378]
[1780000957913,37.19,73567.99,0.0,-0.98237,2e-05,2.63154]
[1780000960051,37.19,73566.96,0.0,-0.9824,2e-05,2.62833]
[1780000960219,37.19,73566.96,0.0,-0.9824,2e-05,2.62833]
[1780000960772,37.19,73566.96,0.0,-0.9824,2e-05,2.62833]
[1780000960672,37.19,73567.43,0.0,-0.98239,2e-05,2.62929]
[1780000960968,37.19,73567.43,0.0,-0.98239,2e-05,2.62929]
[1780000966716,37.19,73569.4,0.0,-0.98236,2e-05,2.63294]
[1780000970167,37.18,73567.84,0.0,-0.9824,2e-05,2.62842]
[1780000970219,37.18,73567.84,0.0,-0.9824,2e-05,2.62842]
[1780000970745,37.18,73567.46,0.0,-0.98241,2e-05,2.62727]
[1780000971050,37.18,73567.46,0.0,-0.98241,2e-05,2.62727]
[1780000971218,37.18,73567.46,0.0,-0.98241,2e-05,2.62727]
[1780000976787,37.18,73572.91,0.0,-0.98231,2e-05,2.63971]
[1780000976924,37.18,73572.91,0.0,-0.98231,2e-05,2.63971]
[1780000976970,37.18,73572.91,0.0,-0.98231,2e-05,2.63971]
[1780000977670,37.18,73572.91,0.0,-0.98231,2e-05,2.63971]
[1780000977721,37.18,73572.91,0.0,-0.98231,2e-05,2.63971]
[1780000977794,37.18,73572.76,0.0,-0.98232,2e-05,2.63913]
[1780000981739,37.18,73573.36,0.0,-0.98231,2e-05,2.6402]
[1780000981846,37.18,73573.85,0.0,-0.9823,2e-05,2.64121]
[1780000981971,37.18,73573.85,0.0,-0.9823,2e-05,2.64121]
[1780000981978,37.18,73573.85,0.0,-0.9823,2e-05,2.64121]
[1780000982225,37.18,73573.85,0.0,-0.9823,2e-05,2.64121]
[1780000982319,37.18,73574.74,0.0,-0.98229,2e-05,2.643]
[1780000986697,37.17,73574.43,0.0,-0.9823,2e-05,2.64178]
[1780000986720,37.17,73574.43,0.0,-0.9823,2e-05,2.64178]
[1780000986778,37.17,73572.63,0.0,-0.98233,2e-05,2.63683]
[1780000987379,37.17,73572.63,0.0,-0.98233,2e-05,2.63683]
[1780000987470,37.17,73572.63,0.0,-0.98233,2e-05,2.63683]
[1780000987481,37.17,73569.7,0.0,-0.98239,2e-05,2.62929]
[1780000988871,37.17,73572.34,0.0,-0.98234,2e-05,2.63549]
[1780000993986,37.17,73572.22,0.0,-0.98235,2e-05,2.63435]
[1780000994218,37.17,73572.22,0.0,-0.98235,2e-05,2.63435]
[1780000999949,37.16,73572.78,0.0,-0.98235,2e-05,2.63428]
[1780001002918,37.16,73572.66,0.0,-0.98236,2e-05,2.63356]
[1780001002967,37.16,73572.66,0.0,-0.98236,2e-05,2.63356]
[1780001003686,37.16,73572.66,0.0,-0.98236,2e-05,2.63356]
[1780001003720,37.16,73572.66,0.0,-0.98236,2e-05,2.63356]
[1780001003782,37.16,73573.9,0.0,-0.98234,2e-05,2.63645]
[1780001005991,37.16,73579.85,0.0,-0.98223,2e-05,2.65072]
[1780001007718,37.16,73579.85,0.0,-0.98223,2e-05,2.65072]
[1780001007819,37.16,73590.25,0.0,-0.98203,2e-05,2.67671]
[1780001007967,37.16,73590.25,0.0,-0.98203,2e-05,2.67671]
[1780001008502,37.16,73590.25,0.0,-0.98203,2e-05,2.67671]
[1780001008728,37.16,73590.25,0.0,-0.98203,2e-05,2.67671]
[1780001008732,37.16,73590.98,0.0,-0.98201,2e-05,2.67827]
[1780001010022,37.16,73600.48,0.0,-0.98183,2e-05,2.70185]
[1780001011028,37.16,73610.52,0.0,-0.98165,2e-05,2.72514]
[1780001012035,37.15,73612.99,0.0,-0.9816,2e-05,2.73111]
[1780001016064,37.16,73610.39,0.0,-0.98164,2e-05,2.72532]
[1780001017016,37.16,73610.39,0.0,-0.98164,2e-05,2.72532]
[1780001017218,37.16,73610.39,0.0,-0.98164,2e-05,2.72532]
[1780001017669,37.16,73610.39,0.0,-0.98164,2e-05,2.72532]
[1780001017720,37.16,73610.39,0.0,-0.98164,2e-05,2.72532]
[1780001017821,37.16,73610.98,0.0,-0.98163,2e-05,2.72706]
[1780001023113,37.16,73609.79,0.0,-0.98164,2e-05,2.72533]
[1780001026134,37.16,73606.4,0.0,-0.98171,2e-05,2.71729]
[1780001030162,37.17,73603.98,0.0,-0.98175,2e-05,2.71203]
[1780001032095,37.17,73604.24,0.0,-0.98174,2e-05,2.71293]
[1780001032217,37.17,73604.24,0.0,-0.98174,2e-05,2.71293]
[1780001032327,37.17,73604.24,0.0,-0.98174,2e-05,2.71293]
[1780001032467,37.17,73604.24,0.0,-0.98174,2e-05,2.71293]
[1780001032568,37.17,73604.94,0.0,-0.98173,2e-05,2.71496]
[1780001036204,37.17,73607.61,0.0,-0.98166,2e-05,2.72273]
[1780001037293,37.17,73607.61,0.0,-0.98166,2e-05,2.72273]
[1780001037469,37.17,73607.61,0.0,-0.98166,2e-05,2.72273]
[1780001037712,37.17,73607.61,0.0,-0.98166,2e-05,2.72273]
[1780001037718,37.17,73607.61,0.0,-0.98166,2e-05,2.72273]
[1780001037722,37.17,73608.75,0.0,-0.98164,2e-05,2.72588]
[1780001042462,37.17,73610.16,0.0,-0.9816,2e-05,2.73035]
[1780001042467,37.17,73610.16,0.0,-0.9816,2e-05,2.73035]
[1780001042563,37.18,73614.36,0.0,-0.98152,2e-05,2.74136]
[1780001043488,37.18,73614.36,0.0,-0.98152,2e-05,2.74136]
[1780001043723,37.18,73614.36,0.0,-0.98152,2e-05,2.74136]
[1780001043793,37.18,73616.2,0.0,-0.98148,2e-05,2.7463]
[1780001049070,37.17,73616.16,0.0,-0.9815,2e-05,2.74412]
[1780001052316,37.18,73614.13,0.0,-0.98152,2e-05,2.7416]
[1780001053517,37.18,73614.13,0.0,-0.98152,2e-05,2.7416]
[1780001053666,37.18,73614.3,0.0,-0.98151,2e-05,2.74273]
[1780001054019,37.18,73614.3,0.0,-0.98151,2e-05,2.74273]
[1780001054217,37.18,73614.3,0.0,-0.98151,2e-05,2.74273]
[1780001054718,37.18,73614.3,0.0,-0.98151,2e-05,2.74273]
[1780001060107,37.19,73613.12,0.0,-0.9815,2e-05,2.74378]
[1780001060218,37.19,73613.12,0.0,-0.9815,2e-05,2.74378]
[1780001061806,37.19,73613.55,0.0,-0.98149,2e-05,2.74557]
[1780001066438,37.19,73615.34,0.0,-0.98146,2e-05,2.74881]
[1780001067428,37.19,73611.49,0.0,-0.98154,2e-05,2.73847]
[1780001068726,37.19,73611.49,0.0,-0.98154,2e-05,2.73847]
[1780001068750,37.19,73605.03,0.0,-0.98167,2e-05,2.72148]
[1780001069235,37.19,73605.03,0.0,-0.98167,2e-05,2.72148]
[1780001069442,37.19,73600.71,0.0,-0.98176,2e-05,2.71006]
[1780001070105,37.19,73600.71,0.0,-0.98176,2e-05,2.71006]
[1780001070221,37.19,73600.71,0.0,-0.98176,2e-05,2.71006]
[1780001076491,37.18,73600.55,0.0,-0.9818,2e-05,2.70519]
[1780001080522,37.18,73598.08,0.0,-0.98186,2e-05,2.69757]
[1780001085557,37.17,73599.15,0.0,-0.98185,2e-05,2.69872]
[1780001089466,37.17,73599.23,0.0,-0.98185,2e-05,2.69861]
[1780001089717,37.17,73599.23,0.0,-0.98185,2e-05,2.69861]
[1780001095627,37.16,73599.4,0.0,-0.98187,2e-05,2.69626]
[1780001096634,37.16,73604.4,0.0,-0.98177,2e-05,2.70871]
[1780001097906,37.16,73602.47,0.0,-0.98181,2e-05,2.70346]
[1780001099655,37.16,73599.49,0.0,-0.98188,2e-05,2.69523]
[1780001100729,37.16,73599.49,0.0,-0.98188,2e-05,2.69523]
[1780001100793,37.16,73599.36,0.0,-0.98188,2e-05,2.6946]
[1780001101671,37.15,73590.73,0.0,-0.98205,2e-05,2.67239]
[1780001102677,37.15,73580.49,0.0,-0.98226,2e-05,2.64631]
[1780001103686,37.15,73576.32,0.0,-0.98234,2e-05,2.63564]
[1780001104692,37.15,73573.3,0.0,-0.9824,2e-05,2.62788]
[1780001108721,37.15,73572.73,0.0,-0.98241,2e-05,2.6259]
[1780001108824,37.15,73572.93,0.0,-0.98241,2e-05,2.62622]
[1780001110446,37.15,73572.98,0.0,-0.98241,2e-05,2.62615]
[1780001110468,37.15,73572.98,0.0,-0.98241,2e-05,2.62615]
[1780001115769,37.15,73572.69,0.0,-0.98243,2e-05,2.62432]
[1780001120804,37.15,73572.57,0.0,-0.98242,2e-05,2.62475]
[1780001122551,37.15,73574.01,0.0,-0.9824,2e-05,2.62816]
[1780001122722,37.15,73574.01,0.0,-0.9824,2e-05,2.62816]
[1780001126609,37.15,73574.49,0.0,-0.98239,2e-05,2.62859]
[1780001126719,37.15,73574.49,0.0,-0.98239,2e-05,2.62859]
[1780001126846,37.15,73574.86,0.0,-0.98239,2e-05,2.62932]
[1780001127399,37.15,73574.86,0.0,-0.98239,2e-05,2.62932]
[1780001127468,37.15,73574.86,0.0,-0.98239,2e-05,2.62932]
[1780001131690,37.14,73574.08,0.0,-0.98241,2e-05,2.6266]
[1780001131719,37.14,73574.08,0.0,-0.98241,2e-05,2.6266]
[1780001131885,37.14,73573.37,0.0,-0.98244,2e-05,2.62261]
[1780001136919,37.14,73573.34,0.0,-0.98244,2e-05,2.62269]
[1780001137355,37.14,73573.34,0.0,-0.98244,2e-05,2.62269]
[1780001137468,37.14,73573.34,0.0,-0.98244,2e-05,2.62269]
[1780001138933,37.14,73561.3,0.0,-0.98267,2e-05,2.59243]
[1780001140948,37.14,73558.03,0.0,-0.98273,2e-05,2.58404]
[1780001141102,37.14,73558.03,0.0,-0.98273,2e-05,2.58404]
[1780001141218,37.14,73558.03,0.0,-0.98273,2e-05,2.58404]
[1780001141955,37.14,73558.35,0.0,-0.98273,2e-05,2.58472]
[1780001142568,37.14,73558.35,0.0,-0.98273,2e-05,2.58472]
[1780001142719,37.14,73558.35,0.0,-0.98273,2e-05,2.58472]
[1780001143969,37.14,73554.36,0.0,-0.9828,2e-05,2.57573]
[1780001147997,37.14,73548.88,0.0,-0.9829,2e-05,2.56293]
[1780001149607,37.14,73548.88,0.0,-0.9829,2e-05,2.56293]
[1780001149719,37.14,73548.88,0.0,-0.9829,2e-05,2.56293]
[1780001149782,37.14,73546.96,0.0,-0.98293,2e-05,2.55808]
[1780001151864,37.14,73546.0,0.0,-0.98295,2e-05,2.55573]
[1780001151967,37.14,73546.0,0.0,-0.98295,2e-05,2.55573]
[1780001151965,37.14,73544.58,0.0,-0.98298,2e-05,2.55214]
[1780001156578,37.14,73544.2,0.0,-0.98299,2e-05,2.55107]
[1780001156718,37.14,73544.2,0.0,-0.98299,2e-05,2.55107]
[1780001156748,37.14,73539.64,0.0,-0.98307,2e-05,2.53986]
[1780001162065,37.14,73539.18,0.0,-0.98308,2e-05,2.5386]
[1780001162218,37.14,73539.18,0.0,-0.98308,2e-05,2.5386]
[1780001162289,37.14,73539.31,0.0,-0.98308,2e-05,2.53889]
[1780001163806,37.14,73539.31,0.0,-0.98308,2e-05,2.53889]
[1780001163969,37.14,73539.31,0.0,-0.98308,2e-05,2.53889]
[1780001170150,37.14,73537.82,0.0,-0.98311,2e-05,2.53507]
[1780001173510,37.14,73539.53,0.0,-0.98308,2e-05,2.53917]
[1780001173720,37.14,73539.53,0.0,-0.98308,2e-05,2.53917]
[1780001175191,37.14,73539.72,0.0,-0.98308,2e-05,2.53956]
[1780001175218,37.14,73539.72,0.0,-0.98308,2e-05,2.53956]
[1780001175293,37.14,73539.58,0.0,-0.98308,2e-05,2.53918]
[1780001181228,37.14,73539.8,0.0,-0.98308,2e-05,2.53947]
[1780001182203,37.14,73539.8,0.0,-0.98308,2e-05,2.53947]
[1780001182218,37.14,73539.8,0.0,-0.98308,2e-05,2.53947]
[1780001186595,37.14,73540.56,0.0,-0.98306,2e-05,2.54117]
[1780001186730,37.14,73540.56,0.0,-0.98306,2e-05,2.54117]
[1780001186794,37.14,73550.81,0.0,-0.98287,2e-05,2.56618]
[1780001187270,37.14,73555.15,0.0,-0.98279,2e-05,2.57675]
[1780001188247,37.14,73555.15,0.0,-0.98279,2e-05,2.57675]
[1780001188468,37.14,73555.15,0.0,-0.98279,2e-05,2.57675]
[1780001188570,37.14,73554.85,0.0,-0.9828,2e-05,2.5759]
[1780001192569,37.14,73554.34,0.0,-0.98282,2e-05,2.57231]
[1780001192720,37.14,73554.34,0.0,-0.98282,2e-05,2.57231]
[1780001198348,37.14,73561.94,0.0,-0.98268,2e-05,2.5903]
[1780001199992,37.14,73561.94,0.0,-0.98268,2e-05,2.5903]
[1780001199355,37.14,73567.35,0.0,-0.98258,2e-05,2.60356]
[1780001200217,37.14,73567.35,0.0,-0.98258,2e-05,2.60356]
[1780001203186,37.13,73565.42,0.0,-0.98262,2e-05,2.5983]
[1780001203218,37.13,73565.42,0.0,-0.98262,2e-05,2.5983]
[1780001203383,37.13,73565.32,0.0,-0.98263,2e-05,2.5979]
[1780001204411,37.13,73565.32,0.0,-0.98263,2e-05,2.5979]
[1780001204468,37.13,73565.32,0.0,-0.98263,2e-05,2.5979]
[1780001209721,37.13,73565.7,0.0,-0.98262,2e-05,2.59807]
[1780001209967,37.13,73565.7,0.0,-0.98262,2e-05,2.59807]
[1780001209819,37.13,73564.67,0.0,-0.98265,2e-05,2.59537]
[1780001215467,37.13,73565.95,0.0,-0.98263,2e-05,2.59765]
[1780001216470,37.13,73565.95,0.0,-0.98263,2e-05,2.59765]
[1780001218719,37.13,73564.88,0.0,-0.98265,2e-05,2.59471]
[1780001221510,37.13,73554.55,0.0,-0.98285,2e-05,2.56868]
[1780001222517,37.12,73551.11,0.0,-0.98292,2e-05,2.56014]
[1780001223746,37.12,73551.11,0.0,-0.98292,2e-05,2.56014]
[1780001223967,37.12,73551.11,0.0,-0.98292,2e-05,2.56014]
[1780001224024,37.12,73552.24,0.0,-0.9829,2e-05,2.56283]
[1780001226587,37.12,73551.27,0.0,-0.98292,2e-05,2.56029]
[1780001226728,37.12,73551.27,0.0,-0.98292,2e-05,2.56029]
[1780001232773,37.12,73551.03,0.0,-0.98292,2e-05,2.55923]
[1780001232968,37.12,73551.03,0.0,-0.98292,2e-05,2.55923]
[1780001234602,37.12,73556.93,0.0,-0.98281,2e-05,2.57345]
[1780001235531,37.12,73556.93,0.0,-0.98281,2e-05,2.57345]
[1780001235718,37.12,73556.93,0.0,-0.98281,2e-05,2.57345]
[1780001236051,37.12,73557.37,0.0,-0.98281,2e-05,2.57443]
[1780001241651,37.12,73557.03,0.0,-0.98282,2e-05,2.57297]
[1780001243665,37.12,73560.88,0.0,-0.98275,2e-05,2.58224]
[1780001244934,37.12,73560.88,0.0,-0.98275,2e-05,2.58224]
[1780001244969,37.12,73560.88,0.0,-0.98275,2e-05,2.58224]
[1780001245035,37.12,73561.07,0.0,-0.98274,2e-05,2.58259]
[1780001246467,37.12,73560.4,0.0,-0.98275,2e-05,2.58139]
[1780001251726,37.12,73561.6,0.0,-0.98275,2e-05,2.58159]
[1780001255965,37.12,73562.0,0.0,-0.98274,2e-05,2.58219]
[1780001256066,37.12,73562.04,0.0,-0.98275,2e-05,2.58217]
[1780001256217,37.12,73562.04,0.0,-0.98275,2e-05,2.58217]
[1780001256595,37.12,73562.04,0.0,-0.98275,2e-05,2.58217]
[1780001256729,37.12,73562.04,0.0,-0.98275,2e-05,2.58217]
[1780001261084,37.11,73559.78,0.0,-0.98279,2e-05,2.57609]
[1780001261134,37.11,73560.69,0.0,-0.98278,2e-05,2.57821]
[1780001261217,37.11,73560.69,0.0,-0.98278,2e-05,2.57821]
[1780001261798,37.11,73559.63,0.0,-0.9828,2e-05,2.57548]
[1780001266834,37.11,73560.01,0.0,-0.98279,2e-05,2.57582]
[1780001267561,37.11,73560.01,0.0,-0.98279,2e-05,2.57582]
[1780001272876,37.11,73559.77,0.0,-0.9828,2e-05,2.57452]
[1780001275971,37.11,73559.8,0.0,-0.98281,2e-05,2.57436]
[1780001276069,37.11,73559.77,0.0,-0.98281,2e-05,2.57417]
[1780001276218,37.11,73559.77,0.0,-0.98281,2e-05,2.57417]
[1780001276279,37.11,73559.77,0.0,-0.98281,2e-05,2.57417]
[1780001276470,37.11,73559.77,0.0,-0.98281,2e-05,2.57417]
[1780001285967,37.1,73559.84,0.0,-0.98281,2e-05,2.57318]
[1780001289701,37.1,73559.71,0.0,-0.98282,2e-05,2.57251]
[1780001289720,37.1,73559.71,0.0,-0.98282,2e-05,2.57251]
[1780001289756,37.1,73559.71,0.0,-0.98282,2e-05,2.57251]
[1780001289967,37.1,73559.71,0.0,-0.98282,2e-05,2.57251]
[1780001289995,37.1,73559.62,0.0,-0.98282,2e-05,2.57218]
[1780001292011,37.1,73564.95,0.0,-0.98272,2e-05,2.58509]
[1780001294024,37.1,73568.69,0.0,-0.98265,2e-05,2.59408]
[1780001295031,37.1,73581.84,0.0,-0.9824,2e-05,2.62667]
[1780001297047,37.1,73579.14,0.0,-0.98246,2e-05,2.61956]
[1780001300475,37.1,73579.46,0.0,-0.98244,2e-05,2.6219]
[1780001300622,37.1,73579.46,0.0,-0.98244,2e-05,2.6219]
[1780001300721,37.1,73579.46,0.0,-0.98244,2e-05,2.6219]
[1780001301075,37.11,73579.64,0.0,-0.98243,2e-05,2.62323]
[1780001303930,37.11,73580.29,0.0,-0.9824,2e-05,2.62659]
[1780001309131,37.12,73579.81,0.0,-0.98239,2e-05,2.62843]
[1780001310827,37.12,73579.18,0.0,-0.9824,2e-05,2.62665]
[1780001310961,37.12,73579.18,0.0,-0.9824,2e-05,2.62665]
[1780001310971,37.12,73579.18,0.0,-0.9824,2e-05,2.62665]
[1780001311144,37.12,73577.48,0.0,-0.98244,2e-05,2.62124]
[1780001313172,37.13,73567.01,0.0,-0.98263,2e-05,2.59695]
[1780001315606,37.13,73565.2,0.0,-0.98266,2e-05,2.59228]
[1780001315699,37.13,73565.2,0.0,-0.98266,2e-05,2.59228]
[1780001315719,37.13,73565.2,0.0,-0.98266,2e-05,2.59228]
[1780001315805,37.13,73564.81,0.0,-0.98267,2e-05,2.59102]
[1780001321242,37.13,73564.2,0.0,-0.98269,2e-05,2.58869]
[1780001326277,37.12,73562.26,0.0,-0.98273,2e-05,2.58324]
[1780001330688,37.12,73562.4,0.0,-0.98273,2e-05,2.58321]
[1780001330718,37.12,73562.4,0.0,-0.98273,2e-05,2.58321]
[1780001331000,37.12,73562.4,0.0,-0.98273,2e-05,2.58321]
[1780001331068,37.12,73562.2,0.0,-0.98274,2e-05,2.58259]
[1780001331218,37.12,73562.2,0.0,-0.98274,2e-05,2.58259]
[1780001336273,37.12,73561.47,0.0,-0.98276,2e-05,2.58017]
[1780001336347,37.12,73561.47,0.0,-0.98276,2e-05,2.58017]
[1780001336469,37.12,73561.47,0.0,-0.98276,2e-05,2.58017]
[1780001336546,37.12,73560.96,0.0,-0.98277,2e-05,2.57879]
[1780001338782,37.12,73561.14,0.0,-0.98277,2e-05,2.57912]
[1780001341382,37.13,73571.05,0.0,-0.98255,2e-05,2.60742]
[1780001342389,37.13,73577.76,0.0,-0.98241,2e-05,2.62504]
[1780001344177,37.13,73577.76,0.0,-0.98241,2e-05,2.62504]
[1780001344218,37.14,73578.18,0.0,-0.9824,2e-05,2.62696]
[1780001344279,37.14,73578.18,0.0,-0.9824,2e-05,2.62696]
[1780001344468,37.14,73578.18,0.0,-0.9824,2e-05,2.62696]
[1780001344568,37.14,73579.18,0.0,-0.98237,2e-05,2.63033]
[1780001350445,37.16,73580.38,0.0,-0.98231,2e-05,2.63851]
[1780001351394,37.16,73580.38,0.0,-0.98231,2e-05,2.63851]
[1780001351469,37.16,73580.38,0.0,-0.98231,2e-05,2.63851]
[1780001356680,37.17,73582.47,0.0,-0.98223,2e-05,2.648]
[1780001356718,37.17,73582.47,0.0,-0.98223,2e-05,2.648]
[1780001356819,37.17,73582.07,0.0,-0.98223,2e-05,2.64784]
[1780001362529,37.19,73582.3,0.0,-0.98219,2e-05,2.65342]
[1780001363830,37.19,73582.3,0.0,-0.98219,2e-05,2.65342]
[1780001363971,37.19,73582.3,0.0,-0.98219,2e-05,2.65342]
[1780001369578,37.21,73582.38,0.0,-0.98214,2e-05,2.65939]
[1780001371713,37.21,73582.67,0.0,-0.98213,2e-05,2.66093]
[1780001371818,37.21,73582.67,0.0,-0.98213,2e-05,2.66093]
[1780001371971,37.21,73582.67,0.0,-0.98213,2e-05,2.66093]
[1780001372060,37.21,73584.3,0.0,-0.9821,2e-05,2.6638]
[1780001372438,37.21,73584.3,0.0,-0.9821,2e-05,2.6638]
[1780001377634,37.23,73586.28,0.0,-0.98203,2e-05,2.67359]
[1780001381815,37.23,73586.23,0.0,-0.98201,2e-05,2.67584]
[1780001381864,37.23,73586.23,0.0,-0.98201,2e-05,2.67584]
[1780001381969,37.23,73586.23,0.0,-0.98201,2e-05,2.67584]
[1780001382026,37.24,73586.2,0.0,-0.982,2e-05,2.67655]
[1780001383676,37.24,73581.87,0.0,-0.98208,2e-05,2.66719]
[1780001387941,37.25,73579.64,0.0,-0.9821,2e-05,2.66398]
[1780001387971,37.25,73579.64,0.0,-0.9821,2e-05,2.66398]
[1780001387989,37.25,73579.64,0.0,-0.9821,2e-05,2.66398]
[1780001388222,37.25,73579.64,0.0,-0.9821,2e-05,2.66398]
[1780001388071,37.25,73579.46,0.0,-0.9821,2e-05,2.66434]
[1780001393748,37.27,73578.38,0.0,-0.98208,2e-05,2.66647]
[1780001398784,37.28,73578.5,0.0,-0.98205,2e-05,2.67076]
[1780001401805,37.29,73575.31,0.0,-0.98209,2e-05,2.66509]
[1780001404138,37.28,73573.71,0.0,-0.98213,2e-05,2.66079]
[1780001404198,37.28,73573.71,0.0,-0.98213,2e-05,2.66079]
[1780001404219,37.28,73573.71,0.0,-0.98213,2e-05,2.66079]
[1780001404184,37.28,73572.9,0.0,-0.98214,2e-05,2.65849]
[1780001404826,37.28,73572.83,0.0,-0.98215,2e-05,2.65805]
[1780001405377,37.28,73572.83,0.0,-0.98215,2e-05,2.65805]
[1780001410868,37.28,73572.61,0.0,-0.98216,2e-05,2.65592]
[1780001415903,37.27,73576.9,0.0,-0.98209,2e-05,2.66539]
[1780001417779,37.27,73578.38,0.0,-0.98206,2e-05,2.66884]
[1780001417907,37.27,73578.38,0.0,-0.98206,2e-05,2.66884]
[1780001417968,37.27,73578.38,0.0,-0.98206,2e-05,2.66884]
[1780001418058,37.27,73578.51,0.0,-0.98206,2e-05,2.66888]
[1780001423962,37.27,73578.22,0.0,-0.98208,2e-05,2.66644]
[1780001427817,37.27,73579.05,0.0,-0.98206,2e-05,2.66876]
[1780001427968,37.27,73579.05,0.0,-0.98206,2e-05,2.66876]
[1780001430265,37.27,73579.32,0.0,-0.98205,2e-05,2.67102]
[1780001430467,37.27,73579.32,0.0,-0.98205,2e-05,2.67102]
[1780001430534,37.28,73579.32,0.0,-0.98203,2e-05,2.67259]
[1780001433026,37.28,73583.16,0.0,-0.98196,2e-05,2.6818]
[1780001433312,37.28,73583.16,0.0,-0.98196,2e-05,2.6818]
[1780001433467,37.28,73583.16,0.0,-0.98196,2e-05,2.6818]
[1780001438410,37.29,73583.2,0.0,-0.98193,2e-05,2.68572]
[1780001441082,37.3,73586.95,0.0,-0.98184,2e-05,2.69751]
[1780001441671,37.3,73586.95,0.0,-0.98184,2e-05,2.69751]
[1780001441719,37.3,73586.95,0.0,-0.98184,2e-05,2.69751]
[1780001441793,37.3,73586.95,0.0,-0.98184,2e-05,2.69751]
[1780001441970,37.3,73586.95,0.0,-0.98184,2e-05,2.69751]
[1780001442089,37.3,73587.77,0.0,-0.98181,2e-05,2.70033]
[1780001447124,37.32,73587.43,0.0,-0.98179,2e-05,2.70314]
[1780001452159,37.32,73587.28,0.0,-0.98178,2e-05,2.70425]
[1780001455180,37.32,73583.73,0.0,-0.98186,2e-05,2.69418]
[1780001456963,37.32,73583.45,0.0,-0.98187,2e-05,2.69312]
[1780001457194,37.32,73583.45,0.0,-0.98187,2e-05,2.69312]
[1780001457238,37.32,73583.45,0.0,-0.98187,2e-05,2.69312]
[1780001457228,37.31,73583.49,0.0,-0.98187,2e-05,2.69289]
[1780001462229,37.31,73583.1,0.0,-0.98189,2e-05,2.69026]
[1780001465220,37.31,73583.5,0.0,-0.98189,2e-05,2.69063]
[1780001465250,37.31,73582.81,0.0,-0.98191,2e-05,2.68856]
[1780001465468,37.31,73582.81,0.0,-0.98191,2e-05,2.68856]
[1780001465489,37.31,73582.81,0.0,-0.98191,2e-05,2.68856]
[1780001465720,37.31,73582.81,0.0,-0.98191,2e-05,2.68856]
[1780001467602,37.31,73582.94,0.0,-0.98189,2e-05,2.6904]
[1780001473306,37.33,73583.62,0.0,-0.98184,2e-05,2.69665]
[1780001478341,37.32,73584.07,0.0,-0.98185,2e-05,2.69611]
[1780001481537,37.32,73586.58,0.0,-0.98179,2e-05,2.7029]
[1780001481718,37.32,73586.58,0.0,-0.98179,2e-05,2.7029]
[1780001481764,37.32,73586.58,0.0,-0.98179,2e-05,2.7029]
[1780001481967,37.32,73586.58,0.0,-0.98179,2e-05,2.7029]
[1780001482026,37.33,73586.71,0.0,-0.98178,2e-05,2.70471]
[1780001487404,37.34,73586.67,0.0,-0.98175,2e-05,2.70898]
[1780001490923,37.34,73587.09,0.0,-0.98173,2e-05,2.7115]
[1780001490968,37.34,73587.09,0.0,-0.98173,2e-05,2.7115]
[1780001491105,37.34,73587.09,0.0,-0.98173,2e-05,2.7115]
[1780001491220,37.34,73587.09,0.0,-0.98173,2e-05,2.7115]
[1780001491264,37.35,73587.08,0.0,-0.98173,2e-05,2.71012]
[1780001497474,37.35,73587.32,0.0,-0.98171,2e-05,2.71359]
[1780001500677,37.35,73585.06,0.0,-0.98176,2e-05,2.7071]
[1780001500721,37.35,73585.06,0.0,-0.98176,2e-05,2.7071]
[1780001501014,37.35,73585.06,0.0,-0.98176,2e-05,2.7071]
[1780001501217,37.35,73585.06,0.0,-0.98176,2e-05,2.7071]
[1780001501242,37.35,73584.68,0.0,-0.98177,2e-05,2.70578]
[1780001505625,37.35,73583.21,0.0,-0.98181,2e-05,2.70066]
[1780001511572,37.34,73583.68,0.0,-0.98182,2e-05,2.69945]
[1780001515102,37.34,73583.95,0.0,-0.98182,2e-05,2.69946]
[1780001515217,37.34,73583.95,0.0,-0.98182,2e-05,2.69946]
[1780001515283,37.34,73583.95,0.0,-0.98182,2e-05,2.69946]
[1780001515318,37.34,73583.95,0.0,-0.98182,2e-05,2.69912]
[1780001515468,37.34,73583.95,0.0,-0.98182,2e-05,2.69912]
[1780001520634,37.33,73583.48,0.0,-0.98184,2e-05,2.69699]
[1780001522987,37.34,73583.52,0.0,-0.98183,2e-05,2.69783]
[1780001523219,37.34,73583.52,0.0,-0.98183,2e-05,2.69783]
[1780001523226,37.34,73583.52,0.0,-0.98183,2e-05,2.69783]
[1780001523305,37.34,73585.23,0.0,-0.98179,2e-05,2.70292]
[1780001523469,37.34,73585.23,0.0,-0.98179,2e-05,2.70292]
[1780001529698,37.35,73584.7,0.0,-0.98176,2e-05,2.7067]
[1780001534630,37.36,73584.68,0.0,-0.98174,2e-05,2.70956]
[1780001534718,37.36,73584.68,0.0,-0.98174,2e-05,2.70956]
[1780001539081,37.37,73584.71,0.0,-0.98171,2e-05,2.71252]
[1780001539217,37.37,73584.71,0.0,-0.98171,2e-05,2.71252]
[1780001539238,37.37,73584.85,0.0,-0.98171,2e-05,2.7136]
[1780001544803,37.39,73584.71,0.0,-0.98167,2e-05,2.71753]
[1780001549838,37.4,73584.78,0.0,-0.98165,2e-05,2.72124]
[1780001551568,37.4,73584.87,0.0,-0.98164,2e-05,2.72217]
[1780001551720,37.4,73584.87,0.0,-0.98164,2e-05,2.72217]
[1780001556887,37.4,73583.89,0.0,-0.98166,2e-05,2.71856]
[1780001558346,37.4,73583.89,0.0,-0.98166,2e-05,2.71856]
[1780001558353,37.4,73583.89,0.0,-0.98167,2e-05,2.71818]
[1780001558467,37.4,73583.89,0.0,-0.98167,2e-05,2.71818]
[1780001558486,37.4,73583.89,0.0,-0.98167,2e-05,2.71818]
[1780001558726,37.4,73583.89,0.0,-0.98167,2e-05,2.71818]
[1780001558901,37.4,73583.21,0.0,-0.98168,2e-05,2.71607]
[1780001570638,37.4,73583.11,0.0,-0.9817,2e-05,2.71433]
[1780001570733,37.4,73583.11,0.0,-0.9817,2e-05,2.71433]
[1780001571074,37.4,73583.11,0.0,-0.9817,2e-05,2.71433]
[1780001571217,37.4,73583.11,0.0,-0.9817,2e-05,2.71433]
[1780001571295,37.4,73579.04,0.0,-0.98177,2e-05,2.70428]
[1780001571992,37.4,73576.3,0.0,-0.98182,2e-05,2.69805]
[1780001574006,37.4,73572.19,0.0,-0.98189,2e-05,2.68913]
[1780001575015,37.41,73565.88,0.0,-0.98201,2e-05,2.67397]
[1780001575836,37.41,73565.88,0.0,-0.98201,2e-05,2.67397]
[1780001575969,37.41,73565.88,0.0,-0.98201,2e-05,2.67397]
[1780001579044,37.42,73561.46,0.0,-0.98207,2e-05,2.66599]
[1780001582066,37.42,73556.88,0.0,-0.98214,2e-05,2.65687]
[1780001583642,37.43,73555.94,0.0,-0.98215,2e-05,2.65531]
[1780001583719,37.43,73555.94,0.0,-0.98215,2e-05,2.65531]
[1780001583835,37.43,73555.94,0.0,-0.98215,2e-05,2.65531]
[1780001583969,37.43,73555.94,0.0,-0.98215,2e-05,2.65531]
[1780001584080,37.43,73555.84,0.0,-0.98215,2e-05,2.65587]
[1780001589115,37.44,73554.32,0.0,-0.98215,2e-05,2.65611]
[1780001593766,37.45,73554.45,0.0,-0.98212,2e-05,2.65966]
[1780001593967,37.45,73554.45,0.0,-0.98212,2e-05,2.65966]
[1780001599148,37.46,73552.47,0.0,-0.98214,2e-05,2.65762]
[1780001599217,37.46,73552.47,0.0,-0.98214,2e-05,2.65762]
[1780001599243,37.46,73552.92,0.0,-0.98213,2e-05,2.65844]
[1780001599655,37.46,73552.92,0.0,-0.98213,2e-05,2.65844]
[1780001599721,37.46,73552.92,0.0,-0.98213,2e-05,2.65844]
[1780001605228,37.46,73553.92,0.0,-0.98212,2e-05,2.65935]
[1780001608248,37.45,73559.16,0.0,-0.98203,2e-05,2.67169]
[1780001608908,37.45,73559.16,0.0,-0.98203,2e-05,2.67169]
[1780001608967,37.45,73559.16,0.0,-0.98203,2e-05,2.67169]
[1780001609324,37.45,73559.16,0.0,-0.98203,2e-05,2.67169]
[1780001609425,37.45,73563.22,0.0,-0.98195,2e-05,2.68161]
[1780001609470,37.45,73563.22,0.0,-0.98195,2e-05,2.68161]
[1780001612553,37.45,73562.28,0.0,-0.98199,2e-05,2.67629]
[1780001612720,37.45,73562.28,0.0,-0.98199,2e-05,2.67629]
[1780001615753,37.45,73563.63,0.0,-0.98197,2e-05,2.6788]
[1780001615968,37.45,73563.63,0.0,-0.98197,2e-05,2.6788]
[1780001616309,37.45,73564.26,0.0,-0.98196,2e-05,2.68009]
[1780001621344,37.44,73563.82,0.0,-0.98198,2e-05,2.67748]
[1780001625890,37.44,73563.74,0.0,-0.98199,2e-05,2.67609]
[1780001625967,37.44,73563.74,0.0,-0.98199,2e-05,2.67609]
[1780001631416,37.43,73564.85,0.0,-0.98198,2e-05,2.67712]
[1780001633044,37.43,73564.93,0.0,-0.98198,2e-05,2.67762]
[1780001633221,37.43,73564.93,0.0,-0.98198,2e-05,2.67762]
[1780001638464,37.43,73564.87,0.0,-0.98199,2e-05,2.67629]
[1780001639745,37.43,73564.91,0.0,-0.98199,2e-05,2.6761]
[1780001639968,37.43,73564.91,0.0,-0.98199,2e-05,2.6761]
[1780001640480,37.43,73565.06,0.0,-0.98199,2e-05,2.67619]
[1780001645514,37.44,73565.25,0.0,-0.98196,2e-05,2.67955]
[1780001649563,37.43,73565.24,0.0,-0.98197,2e-05,2.67866]
[1780001649719,37.43,73565.24,0.0,-0.98197,2e-05,2.67866]
[1780001655584,37.43,73565.2,0.0,-0.98199,2e-05,2.6763]
[1780001656556,37.43,73565.2,0.0,-0.98199,2e-05,2.6763]
[1780001656723,37.43,73565.2,0.0,-0.98199,2e-05,2.6763]
[1780001656871,37.43,73565.2,0.0,-0.98199,2e-05,2.6763]
[1780001656968,37.43,73565.2,0.0,-0.98199,2e-05,2.6763]
[1780001657069,37.43,73565.49,0.0,-0.98199,2e-05,2.67675]
[1780001663640,37.43,73564.81,0.0,-0.98198,2e-05,2.67741]
[1780001664777,37.43,73564.81,0.0,-0.98198,2e-05,2.67741]
[1780001664881,37.43,73564.81,0.0,-0.98198,2e-05,2.67741]
[1780001664968,37.43,73564.81,0.0,-0.98198,2e-05,2.67741]
[1780001665225,37.44,73564.8,0.0,-0.98197,2e-05,2.67818]
[1780001670689,37.45,73564.96,0.0,-0.98193,2e-05,2.68336]
[1780001675724,37.46,73564.33,0.0,-0.98193,2e-05,2.68366]
[1780001678434,37.47,73564.52,0.0,-0.98192,2e-05,2.68492]
[1780001678467,37.47,73564.52,0.0,-0.98192,2e-05,2.68492]
[1780001685520,37.48,73564.64,0.0,-0.98189,2e-05,2.68837]
[1780001686719,37.49,73564.78,0.0,-0.98186,2e-05,2.69261]
[1780001691838,37.5,73564.76,0.0,-0.98182,2e-05,2.69718]
[1780001692605,37.5,73564.76,0.0,-0.98182,2e-05,2.69718]
[1780001692718,37.5,73564.76,0.0,-0.98182,2e-05,2.69718]
[1780001692869,37.5,73564.76,0.0,-0.98182,2e-05,2.69718]
[1780001692970,37.5,73564.76,0.0,-0.98182,2e-05,2.69718]
[1780001693071,37.5,73567.89,0.0,-0.98175,2e-05,2.70586]
[1780001693852,37.51,73565.75,0.0,-0.98179,2e-05,2.70119]
[1780001697880,37.51,73563.92,0.0,-0.98181,2e-05,2.6985]
[1780001700672,37.52,73564.52,0.0,-0.98179,2e-05,2.70152]
[1780001700719,37.52,73564.52,0.0,-0.98179,2e-05,2.70152]
[1780001701908,37.52,73558.44,0.0,-0.98189,2e-05,2.68765]
[1780001702720,37.52,73558.44,0.0,-0.98189,2e-05,2.68765]
[1780001702915,37.52,73557.48,0.0,-0.98191,2e-05,2.686]
[1780001707632,37.53,73554.76,0.0,-0.98194,2e-05,2.68221]
[1780001707718,37.53,73554.76,0.0,-0.98194,2e-05,2.68221]
[1780001711173,37.54,73554.23,0.0,-0.98193,2e-05,2.68321]
[1780001711218,37.54,73554.23,0.0,-0.98193,2e-05,2.68321]
[1780001711274,37.54,73553.13,0.0,-0.98194,2e-05,2.68122]
[1780001716009,37.56,73547.88,0.0,-0.98202,2e-05,2.67193]
[1780001717013,37.56,73539.2,0.0,-0.98218,2e-05,2.65102]
[1780001718480,37.56,73539.2,0.0,-0.98218,2e-05,2.65102]
[1780001718527,37.56,73533.71,0.0,-0.98228,2e-05,2.63819]
[1780001719028,37.56,73502.21,0.0,-0.98288,2e-05,2.56067]
[1780001720035,37.56,73498.37,0.0,-0.98295,2e-05,2.55127]
[1780001721978,37.56,73498.45,0.0,-0.98295,2e-05,2.55139]
[1780001727084,37.58,73497.33,0.0,-0.98292,2e-05,2.55451]
[1780001732118,37.59,73497.23,0.0,-0.9829,2e-05,2.55706]
[1780001737321,37.61,73497.53,0.0,-0.98287,2e-05,2.56158]
[1780001737467,37.61,73497.53,0.0,-0.98287,2e-05,2.56158]
[1780001744203,37.63,73498.58,0.0,-0.98279,2e-05,2.5716]
[1780001746007,37.63,73498.58,0.0,-0.98279,2e-05,2.5716]
[1780001746217,37.63,73498.58,0.0,-0.98279,2e-05,2.5716]
[1780001746217,37.64,73498.83,0.0,-0.98277,2e-05,2.57405]
[1780001748090,37.64,73498.83,0.0,-0.98277,2e-05,2.57405]
[1780001748217,37.64,73498.83,0.0,-0.98277,2e-05,2.57405]
[1780001754274,37.66,73499.13,0.0,-0.98271,2e-05,2.58203]
[1780001756791,37.67,73501.51,0.0,-0.98265,2e-05,2.58963]
[1780001756967,37.67,73501.51,0.0,-0.98265,2e-05,2.58963]
[1780001757691,37.67,73503.61,0.0,-0.9826,2e-05,2.59564]
[1780001757720,37.67,73503.61,0.0,-0.9826,2e-05,2.59564]
[1780001758302,37.67,73504.56,0.0,-0.98258,2e-05,2.59883]
[1780001764345,37.68,73505.14,0.0,-0.98253,2e-05,2.60435]
[1780001766916,37.69,73504.83,0.0,-0.98253,2e-05,2.60529]
[1780001766972,37.69,73504.83,0.0,-0.98253,2e-05,2.60529]
[1780001767366,37.69,73498.39,0.0,-0.98264,2e-05,2.59038]
[1780001768373,37.7,73494.19,0.0,-0.98271,2e-05,2.58102]
[1780001770167,37.7,73494.14,0.0,-0.98271,2e-05,2.58178]
[1780001770219,37.7,73494.14,0.0,-0.98271,2e-05,2.58178]
[1780001770387,37.7,73494.2,0.0,-0.9827,2e-05,2.58281]
[1780001773409,37.71,73486.18,0.0,-0.98283,2e-05,2.56599]
[1780001774415,37.71,73483.02,0.0,-0.98288,2e-05,2.55925]
[1780001775972,37.72,73481.71,0.0,-0.9829,2e-05,2.55701]
[1780001777355,37.72,73480.84,0.0,-0.98291,2e-05,2.55583]
[1780001777469,37.72,73480.84,0.0,-0.98291,2e-05,2.55583]
[1780001777570,37.72,73480.16,0.0,-0.98291,2e-05,2.55512]
[1780001778443,37.72,73475.35,0.0,-0.98299,2e-05,2.54446]
[1780001781464,37.73,73474.07,0.0,-0.983,2e-05,2.54423]
[1780001784528,37.74,73476.19,0.0,-0.98294,2e-05,2.55121]
[1780001784718,37.74,73476.01,0.0,-0.98294,2e-05,2.55171]
[1780001785492,37.75,73472.48,0.0,-0.983,2e-05,2.54414]
[1780001789801,37.76,73469.46,0.0,-0.98302,2e-05,2.54067]
[1780001790784,37.76,73469.53,0.0,-0.98301,2e-05,2.54178]
[1780001790969,37.76,73469.53,0.0,-0.98301,2e-05,2.54178]
[1780001791534,37.76,73470.43,0.0,-0.983,2e-05,2.54289]
[1780001796570,37.78,73471.56,0.0,-0.98294,2e-05,2.55025]
[1780001801605,37.79,73476.06,0.0,-0.98282,2e-05,2.56568]
[1780001802612,37.8,73482.39,0.0,-0.9827,2e-05,2.58192]
[1780001803763,37.8,73482.46,0.0,-0.98269,2e-05,2.58298]
[1780001803970,37.8,73482.46,0.0,-0.98269,2e-05,2.58298]
[1780001804626,37.8,73482.49,0.0,-0.98269,2e-05,2.58286]
[1780001807647,37.8,73487.43,0.0,-0.9826,2e-05,2.59533]
[1780001810406,37.81,73490.26,0.0,-0.98253,2e-05,2.60393]
[1780001810468,37.81,73490.26,0.0,-0.98253,2e-05,2.60393]
[1780001810668,37.81,73490.25,0.0,-0.98252,2e-05,2.60473]
[1780001816324,37.82,73490.2,0.0,-0.9825,2e-05,2.60706]
[1780001819949,37.83,73491.43,0.0,-0.98244,2e-05,2.61491]
[1780001819969,37.83,73491.43,0.0,-0.98244,2e-05,2.61491]
[1780001820003,37.83,73491.43,0.0,-0.98244,2e-05,2.61491]
[1780001820220,37.83,73491.43,0.0,-0.98244,2e-05,2.61491]
[1780001820321,37.83,73491.33,0.0,-0.98244,2e-05,2.61546]
[1780001826229,37.85,73491.46,0.0,-0.9824,2e-05,2.61974]
[1780001826468,37.85,73491.46,0.0,-0.9824,2e-05,2.61974]
[1780001833831,37.87,73490.84,0.0,-0.98236,2e-05,2.62527]
[1780001836277,37.87,73490.69,0.0,-0.98236,2e-05,2.62568]
[1780001836467,37.87,73490.69,0.0,-0.98236,2e-05,2.62568]
[1780001836480,37.88,73490.73,0.0,-0.98235,2e-05,2.62655]
[1780001841424,37.89,73489.96,0.0,-0.98234,2e-05,2.62773]
[1780001843064,37.89,73487.89,0.0,-0.98237,2e-05,2.62419]
[1780001843138,37.89,73487.89,0.0,-0.98237,2e-05,2.62419]
[1780001843217,37.89,73487.89,0.0,-0.98237,2e-05,2.62419]
[1780001843318,37.89,73487.57,0.0,-0.98237,2e-05,2.62418]
[1780001848938,37.91,73487.68,0.0,-0.98233,2e-05,2.62906]
[1780001850719,37.91,73486.37,0.0,-0.98235,2e-05,2.6266]
[1780001850722,37.91,73486.37,0.0,-0.98235,2e-05,2.6266]
[1780001850968,37.91,73486.37,0.0,-0.98235,2e-05,2.6266]
[1780001851012,37.91,73485.63,0.0,-0.98237,2e-05,2.62352]
[1780001856998,37.93,73487.6,0.0,-0.9823,2e-05,2.63242]
[1780001859028,37.93,73488.68,0.0,-0.98227,2e-05,2.63582]
[1780001859223,37.93,73488.68,0.0,-0.98227,2e-05,2.63582]
[1780001859467,37.93,73488.68,0.0,-0.98227,2e-05,2.63582]
[1780001859568,37.93,73491.25,0.0,-0.98222,2e-05,2.64289]
[1780001862929,37.94,73490.98,0.0,-0.98221,2e-05,2.6444]
[1780001866382,37.94,73490.37,0.0,-0.9822,2e-05,2.64507]
[1780001866471,37.94,73490.37,0.0,-0.9822,2e-05,2.64507]
[1780001870748,37.96,73484.68,0.0,-0.98228,2e-05,2.63475]
[1780001870794,37.96,73484.68,0.0,-0.98228,2e-05,2.63475]
[1780001870969,37.96,73484.68,0.0,-0.98228,2e-05,2.63475]
[1780001871101,37.96,73483.93,0.0,-0.98229,2e-05,2.63365]
[1780001876430,37.97,73482.87,0.0,-0.98229,2e-05,2.634]
[1780001876437,37.97,73482.87,0.0,-0.98229,2e-05,2.634]
[1780001876469,37.97,73482.87,0.0,-0.98229,2e-05,2.634]
[1780001876531,37.97,73482.71,0.0,-0.98228,2e-05,2.63435]
[1780001882178,37.98,73481.86,0.0,-0.98227,2e-05,2.63665]
[1780001885677,37.99,73481.88,0.0,-0.98226,2e-05,2.63742]
[1780001885718,37.99,73481.88,0.0,-0.98226,2e-05,2.63742]
[1780001885793,37.99,73481.44,0.0,-0.98226,2e-05,2.63779]
[1780001885969,37.99,73481.44,0.0,-0.98226,2e-05,2.63779]
[1780001886005,37.99,73481.44,0.0,-0.98226,2e-05,2.63779]
[1780001886206,37.99,73481.43,0.0,-0.98225,2e-05,2.63849]
[1780001892248,38.01,73481.28,0.0,-0.98222,2e-05,2.64245]
[1780001896513,38.01,73482.49,0.0,-0.98218,2e-05,2.64756]
[1780001896720,38.01,73482.49,0.0,-0.98218,2e-05,2.64756]
[1780001901809,38.03,73484.3,0.0,-0.98211,2e-05,2.65623]
[1780001901817,38.03,73484.3,0.0,-0.98211,2e-05,2.65623]
[1780001901970,38.03,73484.3,0.0,-0.98211,2e-05,2.65623]
[1780001902318,38.03,73483.91,0.0,-0.98211,2e-05,2.65596]
[1780001907353,38.04,73483.9,0.0,-0.98209,2e-05,2.65937]
[1780001910524,38.04,73483.78,0.0,-0.98208,2e-05,2.65975]
[1780001910602,38.04,73483.78,0.0,-0.98208,2e-05,2.65975]
[1780001910724,38.04,73483.78,0.0,-0.98208,2e-05,2.65975]
[1780001910751,38.05,73483.93,0.0,-0.98207,2e-05,2.66149]
[1780001914681,38.05,73484.01,0.0,-0.98207,2e-05,2.66167]
[1780001914689,38.05,73484.01,0.0,-0.98207,2e-05,2.66167]
[1780001914722,38.05,73484.01,0.0,-0.98207,2e-05,2.66167]
[1780001915409,38.06,73483.96,0.0,-0.98206,2e-05,2.66291]
[1780001920444,38.07,73482.66,0.0,-0.98205,2e-05,2.66312]
[1780001922181,38.07,73481.36,0.0,-0.98207,2e-05,2.6606]
[1780001922217,38.07,73481.36,0.0,-0.98207,2e-05,2.6606]
[1780001922315,38.07,73481.36,0.0,-0.98207,2e-05,2.6606]
[1780001922468,38.07,73481.36,0.0,-0.98207,2e-05,2.6606]
[1780001922569,38.07,73480.74,0.0,-0.98208,2e-05,2.65975]
[1780001926486,38.08,73474.82,0.0,-0.98217,2e-05,2.64793]
[1780001929370,38.09,73475.02,0.0,-0.98216,2e-05,2.64934]
[1780001929470,38.09,73475.02,0.0,-0.98216,2e-05,2.64934]
[1780001929720,38.09,73475.02,0.0,-0.98216,2e-05,2.64934]
[1780001929507,38.09,73475.0,0.0,-0.98216,2e-05,2.65]
[1780001931628,38.09,73474.99,0.0,-0.98215,2e-05,2.65067]
[1780001931720,38.09,73474.99,0.0,-0.98215,2e-05,2.65067]
[1780001931714,38.09,73480.43,0.0,-0.98204,2e-05,2.66478]
[1780001933534,38.1,73481.89,0.0,-0.982,2e-05,2.66972]
[1780001936265,38.1,73483.15,0.0,-0.98197,2e-05,2.67417]
[1780001936434,38.1,73483.15,0.0,-0.98197,2e-05,2.67417]
[1780001936468,38.1,73483.15,0.0,-0.98197,2e-05,2.67417]
[1780001936556,38.1,73482.7,0.0,-0.98197,2e-05,2.67371]
[1780001940595,38.11,73481.55,0.0,-0.98198,2e-05,2.67284]
[1780001946628,38.12,73481.91,0.0,-0.98193,2e-05,2.67829]
[1780001951663,38.13,73483.97,0.0,-0.98187,2e-05,2.68661]
[1780001956698,38.14,73483.58,0.0,-0.98185,2e-05,2.68881]
[1780001959596,38.15,73481.93,0.0,-0.98187,2e-05,2.68597]
[1780001959718,38.15,73481.93,0.0,-0.98187,2e-05,2.68597]
[1780001964755,38.16,73481.92,0.0,-0.98184,2e-05,2.68972]
[1780001970797,38.17,73480.24,0.0,-0.98185,2e-05,2.68928]
[1780001975832,38.18,73476.73,0.0,-0.9819,2e-05,2.68167]
[1780001980867,38.19,73476.54,0.0,-0.98188,2e-05,2.68437]
[1780001985902,38.19,73476.61,0.0,-0.98189,2e-05,2.68298]
[1780001990937,38.19,73479.59,0.0,-0.98184,2e-05,2.69032]
[1780001995972,38.19,73482.19,0.0,-0.98177,2e-05,2.69876]
[1780002001007,38.2,73493.77,0.0,-0.98152,2e-05,2.73071]
[1780002002014,38.2,73502.93,0.0,-0.98133,2e-05,2.75432]
[1780002003021,38.21,73503.3,0.0,-0.98132,2e-05,2.75576]
[1780002008058,38.21,73504.27,0.0,-0.98128,2e-05,2.76077]
[1780002016116,38.23,73503.89,0.0,-0.98126,2e-05,2.76388]
[1780002021151,38.24,73503.84,0.0,-0.98124,2e-05,2.76632]
[1780002026187,38.24,73502.0,0.0,-0.98126,2e-05,2.76373]
[1780002031222,38.23,73501.03,0.0,-0.98131,2e-05,2.75694]
[1780002036257,38.23,73501.08,0.0,-0.98133,2e-05,2.75438]
[1780002041294,38.22,73503.44,0.0,-0.9813,2e-05,2.75768]
[1780002046329,38.21,73504.09,0.0,-0.98131,2e-05,2.75666]
[1780002048343,38.21,73512.96,0.0,-0.98114,2e-05,2.77809]
[1780002049350,38.2,73515.66,0.0,-0.98109,2e-05,2.7844]
[1780002050357,38.2,73509.02,0.0,-0.98123,2e-05,2.76695]
[1780002051364,38.2,73505.98,0.0,-0.9813,2e-05,2.75871]
[1780002054181,38.2,73505.7,0.0,-0.98131,2e-05,2.75695]
[1780002054217,38.2,73505.7,0.0,-0.98131,2e-05,2.75695]
[1780002055246,38.2,73505.7,0.0,-0.98131,2e-05,2.75642]
[1780002055467,38.2,73505.7,0.0,-0.98131,2e-05,2.75642]
[1780002055721,38.19,73505.65,0.0,-0.98132,2e-05,2.75578]
[1780002057889,38.2,73505.56,0.0,-0.98132,2e-05,2.75611]
[1780002057971,38.19,73505.96,0.0,-0.98131,2e-05,2.7566]
[1780002058424,38.19,73509.05,0.0,-0.98126,2e-05,2.7639]
[1780002059431,38.19,73505.14,0.0,-0.98134,2e-05,2.75347]
[1780002060537,38.19,73505.14,0.0,-0.98134,2e-05,2.75347]
[1780002060718,38.19,73505.14,0.0,-0.98134,2e-05,2.75347]
[1780002060734,38.19,73502.34,0.0,-0.9814,2e-05,2.74589]
[1780002067488,38.18,73500.4,0.0,-0.98146,2e-05,2.73756]
[1780002071799,38.17,73500.22,0.0,-0.98148,2e-05,2.73566]
[1780002071983,38.17,73500.31,0.0,-0.98148,2e-05,2.73541]
[1780002072220,38.17,73500.31,0.0,-0.98148,2e-05,2.73541]
[1780002072523,38.17,73502.88,0.0,-0.98143,2e-05,2.7414]
[1780002077558,38.16,73503.65,0.0,-0.98144,2e-05,2.7409]
[1780002081834,38.16,73503.91,0.0,-0.98144,2e-05,2.74059]
[1780002081972,38.16,73504.03,0.0,-0.98145,2e-05,2.73992]
[1780002085859,38.15,73504.26,0.0,-0.98145,2e-05,2.73906]
[1780002085967,38.15,73504.36,0.0,-0.98145,2e-05,2.73883]
[1780002086955,38.15,73504.32,0.0,-0.98146,2e-05,2.73826]
[1780002091656,38.14,73507.14,0.0,-0.98144,2e-05,2.7409]
[1780002093224,38.14,73507.37,0.0,-0.98144,2e-05,2.74099]
[1780002093419,38.14,73507.37,0.0,-0.98144,2e-05,2.74099]
[1780002093469,38.14,73507.37,0.0,-0.98144,2e-05,2.74099]
[1780002093670,38.14,73507.34,0.0,-0.98144,2e-05,2.74044]
[1780002098134,38.13,73504.98,0.0,-0.9815,2e-05,2.7326]
[1780002098220,38.13,73504.98,0.0,-0.9815,2e-05,2.7326]
[1780002098233,38.13,73504.98,0.0,-0.9815,2e-05,2.73214]
[1780002103740,38.12,73503.18,0.0,-0.98156,2e-05,2.72534]
[1780002104996,38.12,73503.18,0.0,-0.98156,2e-05,2.72534]
[1780002105222,38.12,73503.18,0.0,-0.98156,2e-05,2.72534]
[1780002110789,38.11,73503.52,0.0,-0.98158,2e-05,2.72309]
[1780002111867,38.11,73503.52,0.0,-0.98158,2e-05,2.72309]
[1780002111970,38.11,73503.52,0.0,-0.98158,2e-05,2.72309]
[1780002112094,38.11,73503.61,0.0,-0.98158,2e-05,2.72287]
[1780002112220,38.11,73503.61,0.0,-0.98158,2e-05,2.72287]
[1780002112319,38.11,73503.61,0.0,-0.98158,2e-05,2.72243]
[1780002118846,38.1,73504.21,0.0,-0.98159,2e-05,2.72132]
[1780002119831,38.1,73504.21,0.0,-0.98159,2e-05,2.72132]
[1780002119971,38.1,73504.21,0.0,-0.98159,2e-05,2.72132]
[1780002120252,38.1,73506.51,0.0,-0.98155,2e-05,2.72665]
[1780002120469,38.1,73506.51,0.0,-0.98155,2e-05,2.72665]
[1780002120859,38.1,73511.88,0.0,-0.98145,2e-05,2.73973]
[1780002122873,38.1,73517.38,0.0,-0.98134,2e-05,2.75375]
[1780002124600,38.1,73518.24,0.0,-0.98131,2e-05,2.75653]
[1780002124717,38.1,73518.24,0.0,-0.98131,2e-05,2.75653]
[1780002130251,38.11,73518.52,0.0,-0.98129,2e-05,2.76014]
[1780002130467,38.11,73518.52,0.0,-0.98129,2e-05,2.76014]
[1780002130930,38.12,73517.2,0.0,-0.9813,2e-05,2.75795]
[1780002132045,38.12,73516.72,0.0,-0.98131,2e-05,2.75732]
[1780002132944,38.12,73507.65,0.0,-0.98148,2e-05,2.73499]
[1780002133890,38.12,73507.65,0.0,-0.98148,2e-05,2.73499]
[1780002133971,38.12,73507.65,0.0,-0.98148,2e-05,2.73499]
[1780002133991,38.12,73504.71,0.0,-0.98154,2e-05,2.72818]
[1780002134958,38.12,73503.87,0.0,-0.98155,2e-05,2.72669]
[1780002135965,38.13,73500.17,0.0,-0.98162,2e-05,2.71804]
[1780002136851,38.13,73500.17,0.0,-0.98162,2e-05,2.71804]
[1780002136923,38.13,73500.17,0.0,-0.98162,2e-05,2.71804]
[1780002136968,38.13,73500.17,0.0,-0.98162,2e-05,2.71804]
[1780002136972,38.13,73498.78,0.0,-0.98164,2e-05,2.7152]
[1780002141728,38.14,73498.12,0.0,-0.98163,2e-05,2.71616]
[1780002141969,38.14,73498.12,0.0,-0.98163,2e-05,2.71616]
[1780002142007,38.14,73498.16,0.0,-0.98162,2e-05,2.71691]
[1780002146469,38.14,73497.8,0.0,-0.98162,2e-05,2.71731]
[1780002146718,38.14,73497.8,0.0,-0.98162,2e-05,2.71731]
[1780002148050,38.15,73494.15,0.0,-0.98167,2e-05,2.71076]
[1780002149992,38.15,73494.15,0.0,-0.98167,2e-05,2.71076]
[1780002150025,38.15,73490.2,0.0,-0.98176,2e-05,2.70004]
[1780002150221,38.15,73490.2,0.0,-0.98176,2e-05,2.70004]
[1780002156106,38.15,73489.35,0.0,-0.98178,2e-05,2.69668]
[1780002159768,38.15,73490.13,0.0,-0.98177,2e-05,2.69741]
[1780002159969,38.15,73490.13,0.0,-0.98177,2e-05,2.69741]
[1780002166175,38.14,73490.12,0.0,-0.9818,2e-05,2.69413]
[1780002171859,38.13,73490.15,0.0,-0.98181,2e-05,2.69259]
[1780002171970,38.13,73490.15,0.0,-0.98181,2e-05,2.69259]
[1780002177252,38.12,73490.19,0.0,-0.98183,2e-05,2.68986]
[1780002180641,38.12,73490.21,0.0,-0.98184,2e-05,2.6891]
[1780002180721,38.12,73490.21,0.0,-0.98184,2e-05,2.6891]
[1780002180948,38.12,73490.21,0.0,-0.98184,2e-05,2.6891]
[1780002180967,38.12,73490.21,0.0,-0.98184,2e-05,2.6891]
[1780002181050,38.12,73490.13,0.0,-0.98184,2e-05,2.6885]
[1780002186316,38.11,73488.81,0.0,-0.98189,2e-05,2.68286]
[1780002188831,38.11,73489.15,0.0,-0.98188,2e-05,2.68331]
[1780002188967,38.11,73489.15,0.0,-0.98188,2e-05,2.68331]
[1780002192552,38.1,73487.86,0.0,-0.98192,2e-05,2.67856]
[1780002192719,38.1,73487.86,0.0,-0.98192,2e-05,2.67856]
[1780002193033,38.1,73487.86,0.0,-0.98192,2e-05,2.67856]
[1780002193069,38.1,73491.06,0.0,-0.98186,2e-05,2.68612]
[1780002193217,38.1,73491.06,0.0,-0.98186,2e-05,2.68612]
[1780002193367,38.1,73496.5,0.0,-0.98175,2e-05,2.70034]
[1780002198401,38.11,73497.84,0.0,-0.9817,2e-05,2.70691]
[1780002199977,38.11,73497.84,0.0,-0.9817,2e-05,2.70691]
[1780002200220,38.12,73497.88,0.0,-0.98169,2e-05,2.70766]
[1780002202430,38.12,73501.36,0.0,-0.98161,2e-05,2.71828]
[1780002204807,38.12,73501.3,0.0,-0.98161,2e-05,2.71875]
[1780002204967,38.12,73501.3,0.0,-0.98161,2e-05,2.71875]
[1780002205069,38.13,73501.51,0.0,-0.9816,2e-05,2.7199]
[1780002213514,38.13,73499.11,0.0,-0.98165,2e-05,2.71306]
[1780002215032,38.13,73499.11,0.0,-0.98165,2e-05,2.71306]
[1780002215218,38.13,73501.55,0.0,-0.9816,2e-05,2.71873]
[1780002217347,38.13,73501.55,0.0,-0.98161,2e-05,2.71828]
[1780002222046,38.13,73501.55,0.0,-0.98161,2e-05,2.71738]
[1780002222218,38.12,73502.41,0.0,-0.98161,2e-05,2.71775]
[1780002222718,38.12,73502.41,0.0,-0.98161,2e-05,2.71775]
[1780002222968,38.12,73502.41,0.0,-0.98161,2e-05,2.71775]
[1780002222978,38.12,73502.41,0.0,-0.98162,2e-05,2.7173]
[1780002233654,38.1,73502.41,0.0,-0.98165,2e-05,2.71245]
[1780002235577,38.1,73502.66,0.0,-0.98165,2e-05,2.71264]
[1780002235722,38.1,73502.66,0.0,-0.98165,2e-05,2.71264]
[1780002235780,38.1,73496.54,0.0,-0.98178,2e-05,2.69692]
[1780002241710,38.09,73497.01,0.0,-0.98179,2e-05,2.69566]
[1780002243188,38.09,73496.91,0.0,-0.98179,2e-05,2.695]
[1780002243219,38.09,73496.91,0.0,-0.98179,2e-05,2.695]
[1780002243798,38.09,73496.91,0.0,-0.98179,2e-05,2.695]
[1780002243973,38.09,73496.91,0.0,-0.98179,2e-05,2.695]
[1780002244004,38.09,73493.53,0.0,-0.98186,2e-05,2.68618]
[1780002245738,38.09,73481.95,0.0,-0.98209,2e-05,2.65675]
[1780002247067,38.09,73481.95,0.0,-0.98209,2e-05,2.65675]
[1780002247078,38.09,73478.51,0.0,-0.98216,2e-05,2.64794]
[1780002247218,38.09,73478.51,0.0,-0.98216,2e-05,2.64794]
[1780002252787,38.08,73477.34,0.0,-0.9822,2e-05,2.64319]
[1780002253794,38.08,73474.67,0.0,-0.98225,2e-05,2.63633]
[1780002254801,38.08,73471.06,0.0,-0.98232,2e-05,2.6272]
[1780002257252,38.08,73469.0,0.0,-0.98236,2e-05,2.62162]
[1780002257469,38.08,73469.0,0.0,-0.98236,2e-05,2.62162]
[1780002257822,38.08,73469.07,0.0,-0.98236,2e-05,2.62152]
[1780002263864,38.07,73469.15,0.0,-0.98238,2e-05,2.62013]
[1780002265358,38.07,73469.11,0.0,-0.98238,2e-05,2.61977]
[1780002265467,38.07,73469.11,0.0,-0.98238,2e-05,2.61977]
[1780002273935,38.06,73466.56,0.0,-0.98246,2e-05,2.60921]
[1780002276453,38.06,73467.43,0.0,-0.98244,2e-05,2.61085]
[1780002276468,38.06,73467.43,0.0,-0.98244,2e-05,2.61085]
[1780002276957,38.06,73467.57,0.0,-0.98244,2e-05,2.61095]
[1780002281992,38.06,73467.55,0.0,-0.98245,2e-05,2.60971]
[1780002288035,38.05,73467.89,0.0,-0.98246,2e-05,2.60911]
[1780002291967,38.05,73468.0,0.0,-0.98246,2e-05,2.60866]
[1780002294077,38.05,73471.02,0.0,-0.98241,2e-05,2.6153]
[1780002295914,38.05,73470.51,0.0,-0.98242,2e-05,2.61381]
[1780002295967,38.05,73470.51,0.0,-0.98242,2e-05,2.61381]
[1780002296091,38.05,73471.26,0.0,-0.98241,2e-05,2.61539]
[1780002302133,38.04,73467.72,0.0,-0.98249,2e-05,2.60528]
[1780002302642,38.04,73467.72,0.0,-0.98249,2e-05,2.60528]
[1780002302718,38.04,73467.72,0.0,-0.98249,2e-05,2.60528]
[1780002303998,38.04,73467.75,0.0,-0.98249,2e-05,2.60511]
[1780002304147,38.04,73465.01,0.0,-0.98254,2e-05,2.59822]
[1780002306161,38.04,73460.39,0.0,-0.98263,2e-05,2.58657]
[1780002306765,38.04,73460.39,0.0,-0.98263,2e-05,2.58657]
[1780002306968,38.04,73460.39,0.0,-0.98263,2e-05,2.58657]
[1780002307683,38.04,73459.78,0.0,-0.98265,2e-05,2.58489]
[1780002307720,38.04,73459.78,0.0,-0.98265,2e-05,2.58489]
[1780002308175,38.04,73459.45,0.0,-0.98265,2e-05,2.58389]
[1780002313211,38.03,73459.41,0.0,-0.98266,2e-05,2.58281]
[1780002314625,38.03,73459.41,0.0,-0.98266,2e-05,2.58281]
[1780002314720,38.03,73459.41,0.0,-0.98266,2e-05,2.58281]
[1780002320259,38.03,73460.35,0.0,-0.98266,2e-05,2.58366]
[1780002325294,38.02,73460.53,0.0,-0.98266,2e-05,2.58287]
[1780002330329,38.02,73459.74,0.0,-0.98269,2e-05,2.57995]
[1780002334152,38.02,73459.34,0.0,-0.98271,2e-05,2.57656]
[1780002334217,38.02,73459.34,0.0,-0.98271,2e-05,2.57656]
[1780002334357,38.02,73459.8,0.0,-0.9827,2e-05,2.57728]
[1780002335568,38.02,73459.8,0.0,-0.9827,2e-05,2.57728]
[1780002335718,38.02,73459.8,0.0,-0.9827,2e-05,2.57728]
[1780002339245,38.02,73459.44,0.0,-0.98272,2e-05,2.57562]
[1780002340962,38.01,73459.92,0.0,-0.98271,2e-05,2.57659]
[1780002340968,38.01,73459.92,0.0,-0.98271,2e-05,2.57659]
[1780002341012,38.01,73462.23,0.0,-0.98267,2e-05,2.58196]
[1780002341985,38.01,73462.23,0.0,-0.98267,2e-05,2.58196]
[1780002342216,38.01,73462.23,0.0,-0.98267,2e-05,2.58196]
[1780002342045,38.01,73465.82,0.0,-0.9826,2e-05,2.59044]
[1780002346828,38.01,73467.02,0.0,-0.98259,2e-05,2.59244]
[1780002346967,38.01,73467.02,0.0,-0.98259,2e-05,2.59244]
[1780002347068,38.01,73467.34,0.0,-0.98258,2e-05,2.59299]
[1780002347625,38.01,73467.34,0.0,-0.98258,2e-05,2.59299]
[1780002347724,38.01,73467.34,0.0,-0.98258,2e-05,2.59299]
[1780002347803,38.01,73470.6,0.0,-0.98252,2e-05,2.60068]
[1780002352483,38.02,73473.05,0.0,-0.98246,2e-05,2.60857]
[1780002355617,38.02,73473.06,0.0,-0.98245,2e-05,2.6102]
[1780002355719,38.02,73473.06,0.0,-0.98245,2e-05,2.6102]
[1780002355820,38.02,73473.06,0.0,-0.98244,2e-05,2.611]
[1780002356393,38.02,73473.06,0.0,-0.98244,2e-05,2.611]
[1780002356467,38.02,73473.06,0.0,-0.98244,2e-05,2.611]
[1780002358063,38.03,73473.06,0.0,-0.98244,2e-05,2.61179]
[1780002358164,38.03,73477.55,0.0,-0.98234,2e-05,2.62355]
[1780002360959,38.03,73477.78,0.0,-0.98233,2e-05,2.62565]
[1780002361014,38.04,73477.58,0.0,-0.98233,2e-05,2.62594]
[1780002366283,38.05,73479.75,0.0,-0.98225,2e-05,2.63507]
[1780002366469,38.05,73479.75,0.0,-0.98225,2e-05,2.63507]
[1780002371625,38.05,73480.45,0.0,-0.98223,2e-05,2.63811]
[1780002372632,38.05,73488.11,0.0,-0.98209,2e-05,2.65665]
[1780002373406,38.05,73488.11,0.0,-0.98209,2e-05,2.65665]
[1780002373467,38.05,73488.11,0.0,-0.98209,2e-05,2.65665]
[1780002373639,38.05,73488.49,0.0,-0.98208,2e-05,2.65724]
[1780002374646,38.05,73485.29,0.0,-0.98215,2e-05,2.649]
[1780002375766,38.05,73485.29,0.0,-0.98215,2e-05,2.649]
[1780002375967,38.05,73485.29,0.0,-0.98215,2e-05,2.649]
[1780002376042,38.05,73482.13,0.0,-0.98221,2e-05,2.6409]
[1780002381696,38.04,73482.29,0.0,-0.98222,2e-05,2.63941]
[1780002382703,38.04,73486.76,0.0,-0.98214,2e-05,2.6501]
[1780002383663,38.04,73486.76,0.0,-0.98214,2e-05,2.6501]
[1780002383723,38.04,73486.76,0.0,-0.98214,2e-05,2.6501]
[1780002383764,38.04,73487.74,0.0,-0.98212,2e-05,2.65218]
[1780002384374,38.04,73487.74,0.0,-0.98212,2e-05,2.65218]
[1780002384469,38.04,73487.74,0.0,-0.98212,2e-05,2.65218]
[1780002389752,38.03,73486.99,0.0,-0.98215,2e-05,2.64828]
[1780002394788,38.03,73493.49,0.0,-0.98205,2e-05,2.66057]
[1780002395795,38.03,73498.18,0.0,-0.98196,2e-05,2.67289]
[1780002396802,38.03,73493.89,0.0,-0.98204,2e-05,2.66295]
[1780002398011,38.03,73493.89,0.0,-0.98204,2e-05,2.66295]
[1780002398217,38.03,73493.89,0.0,-0.98204,2e-05,2.66295]
[1780002398268,38.03,73494.78,0.0,-0.98202,2e-05,2.66478]
[1780002399299,38.03,73494.78,0.0,-0.98202,2e-05,2.66478]
[1780002399467,38.03,73494.78,0.0,-0.98202,2e-05,2.66478]
[1780002403894,38.03,73495.04,0.0,-0.98203,2e-05,2.66359]
[1780002409898,38.02,73495.26,0.0,-0.98205,2e-05,2.66158]
[1780002413537,38.01,73494.96,0.0,-0.98206,2e-05,2.65975]
[1780002413720,38.01,73494.96,0.0,-0.98206,2e-05,2.65975]
[1780002413926,38.01,73495.79,0.0,-0.98205,2e-05,2.66145]
[1780002415134,38.01,73495.79,0.0,-0.98205,2e-05,2.66145]
[1780002415219,38.01,73495.79,0.0,-0.98205,2e-05,2.66145]
[1780002416947,38.01,73490.51,0.0,-0.98216,2e-05,2.64733]
[1780002420975,38.0,73484.86,0.0,-0.98228,2e-05,2.63212]
[1780002421733,38.0,73484.86,0.0,-0.98228,2e-05,2.63212]
[1780002421968,38.0,73484.86,0.0,-0.98228,2e-05,2.63212]
[1780002421982,38.0,73480.55,0.0,-0.98236,2e-05,2.62125]
[1780002422840,38.0,73480.55,0.0,-0.98236,2e-05,2.62125]
[1780002422969,38.0,73480.55,0.0,-0.98236,2e-05,2.62125]
[1780002428024,38.0,73481.52,0.0,-0.98236,2e-05,2.62191]
[1780002429191,38.0,73481.52,0.0,-0.98236,2e-05,2.62191]
[1780002429218,38.0,73481.52,0.0,-0.98236,2e-05,2.62191]
[1780002429292,38.0,73484.34,0.0,-0.9823,2e-05,2.62852]
[1780002430192,38.0,73484.34,0.0,-0.9823,2e-05,2.62852]
[1780002430220,38.0,73484.34,0.0,-0.9823,2e-05,2.62852]
[1780002433059,38.0,73487.63,0.0,-0.98224,2e-05,2.63645]
[1780002433492,38.0,73487.63,0.0,-0.98224,2e-05,2.63645]
[1780002434066,38.0,73487.68,0.0,-0.98224,2e-05,2.63732]
[1780002437089,38.0,73492.41,0.0,-0.98215,2e-05,2.64801]
[1780002438096,38.0,73496.56,0.0,-0.98207,2e-05,2.65899]
[1780002438498,38.0,73496.56,0.0,-0.98207,2e-05,2.65899]
[1780002439103,38.0,73498.82,0.0,-0.98202,2e-05,2.6653]
[1780002444154,38.0,73497.4,0.0,-0.98206,2e-05,2.66032]
[1780002444216,38.0,73497.4,0.0,-0.98206,2e-05,2.66032]
[1780002451203,37.99,73495.31,0.0,-0.98212,2e-05,2.65136]
[1780002452411,37.99,73494.7,0.0,-0.98214,2e-05,2.64951]
[1780002452467,37.99,73494.7,0.0,-0.98214,2e-05,2.64951]
[1780002453217,37.99,73492.74,0.0,-0.98218,2e-05,2.64434]
[1780002455587,37.99,73492.83,0.0,-0.98218,2e-05,2.64389]
[1780002455719,37.99,73492.83,0.0,-0.98218,2e-05,2.64389]
[1780002461273,37.98,73494.13,0.0,-0.98217,2e-05,2.6451]
[1780002466309,37.97,73494.54,0.0,-0.98218,2e-05,2.64442]
[1780002469005,37.97,73494.6,0.0,-0.98218,2e-05,2.64448]
[1780002469220,37.97,73494.6,0.0,-0.98218,2e-05,2.64448]
[1780002472968,37.97,73494.92,0.0,-0.98218,2e-05,2.64391]
[1780002473358,37.97,73495.69,0.0,-0.98217,2e-05,2.64547]
[1780002479169,37.96,73495.13,0.0,-0.98219,2e-05,2.64274]
[1780002479218,37.96,73495.13,0.0,-0.98219,2e-05,2.64274]
[1780002482421,37.96,73499.24,0.0,-0.98213,2e-05,2.65119]
[1780002483741,37.96,73499.24,0.0,-0.98213,2e-05,2.65119]
[1780002483969,37.96,73499.24,0.0,-0.98213,2e-05,2.65119]
[1780002484070,37.96,73503.3,0.0,-0.98205,2e-05,2.66053]
[1780002484435,37.96,73507.54,0.0,-0.98197,2e-05,2.67068]
[1780002485764,37.96,73507.54,0.0,-0.98197,2e-05,2.67068]
[1780002485967,37.96,73507.54,0.0,-0.98197,2e-05,2.67068]
[1780002485979,37.95,73507.47,0.0,-0.98198,2e-05,2.67012]
[1780002488194,37.95,73508.79,0.0,-0.98196,2e-05,2.67301]
[1780002488219,37.95,73508.79,0.0,-0.98196,2e-05,2.67301]
[1780002493498,37.94,73511.53,0.0,-0.98193,2e-05,2.67705]
[1780002498534,37.94,73511.65,0.0,-0.98194,2e-05,2.67536]
[1780002503569,37.93,73508.53,0.0,-0.98201,2e-05,2.66568]
[1780002505157,37.93,73508.53,0.0,-0.98201,2e-05,2.66568]
[1780002505224,37.93,73508.53,0.0,-0.98201,2e-05,2.66568]
[1780002507601,37.93,73508.51,0.0,-0.98202,2e-05,2.66488]
[1780002507719,37.93,73508.51,0.0,-0.98202,2e-05,2.66488]
[1780002507820,37.93,73508.95,0.0,-0.98202,2e-05,2.66522]
[1780002513639,37.92,73509.39,0.0,-0.98204,2e-05,2.66202]
[1780002516664,37.92,73518.05,0.0,-0.98188,2e-05,2.68246]
[1780002517669,37.92,73534.04,0.0,-0.98157,2e-05,2.72218]
[1780002518676,37.91,73541.44,0.0,-0.98143,2e-05,2.74042]
[1780002519683,37.91,73542.11,0.0,-0.98142,2e-05,2.74162]
[1780002524718,37.91,73542.77,0.0,-0.98142,2e-05,2.74183]
[1780002529754,37.9,73546.47,0.0,-0.98136,2e-05,2.74869]
[1780002530470,37.9,73546.47,0.0,-0.98136,2e-05,2.74869]
[1780002530719,37.9,73546.47,0.0,-0.98136,2e-05,2.74869]
[1780002535219,37.89,73543.67,0.0,-0.98144,2e-05,2.73951]
[1780002535471,37.89,73542.65,0.0,-0.98146,2e-05,2.73643]
[1780002537606,37.89,73542.77,0.0,-0.98147,2e-05,2.73575]
[1780002537717,37.89,73542.77,0.0,-0.98147,2e-05,2.73575]
[1780002538245,37.89,73542.76,0.0,-0.98147,2e-05,2.73524]
[1780002540835,37.88,73538.19,0.0,-0.98157,2e-05,2.72223]
[1780002542114,37.88,73538.19,0.0,-0.98157,2e-05,2.72223]
[1780002542217,37.88,73538.19,0.0,-0.98157,2e-05,2.72223]
[1780002544370,37.88,73536.81,0.0,-0.98161,2e-05,2.71784]
[1780002544466,37.88,73537.6,0.0,-0.98159,2e-05,2.71938]
[1780002544863,37.88,73538.06,0.0,-0.98159,2e-05,2.72009]
[1780002547735,37.87,73539.37,0.0,-0.98157,2e-05,2.72249]
[1780002547971,37.87,73539.37,0.0,-0.98157,2e-05,2.72249]
[1780002554312,37.87,73539.73,0.0,-0.98158,2e-05,2.72067]
[1780002560976,37.85,73540.49,0.0,-0.9816,2e-05,2.71903]
[1780002562501,37.85,73540.33,0.0,-0.9816,2e-05,2.71819]
[1780002562717,37.85,73540.33,0.0,-0.9816,2e-05,2.71819]
[1780002564081,37.85,73540.55,0.0,-0.9816,2e-05,2.7183]
[1780002564217,37.85,73540.55,0.0,-0.9816,2e-05,2.7183]
[1780002564318,37.85,73541.79,0.0,-0.98158,2e-05,2.721]
[1780002570040,37.84,73542.3,0.0,-0.98159,2e-05,2.71963]
[1780002575075,37.83,73542.15,0.0,-0.98163,2e-05,2.71499]
[1780002580110,37.83,73542.77,0.0,-0.98163,2e-05,2.71439]
[1780002581958,37.83,73542.74,0.0,-0.98164,2e-05,2.71388]
[1780002581969,37.83,73542.74,0.0,-0.98164,2e-05,2.71388]
[1780002589173,37.82,73542.54,0.0,-0.98167,2e-05,2.70998]
[1780002594434,37.81,73543.97,0.0,-0.98165,2e-05,2.71189]
[1780002594467,37.81,73543.97,0.0,-0.98165,2e-05,2.71189]
[1780002601455,37.8,73543.59,0.0,-0.98168,2e-05,2.70799]
[1780002603562,37.8,73543.39,0.0,-0.98169,2e-05,2.70666]
[1780002603718,37.8,73543.39,0.0,-0.98169,2e-05,2.70666]
[1780002604467,37.8,73543.39,0.0,-0.98169,2e-05,2.70666]
[1780002603820,37.8,73543.39,0.0,-0.9817,2e-05,2.70583]
[1780002609313,37.79,73543.09,0.0,-0.98172,2e-05,2.70303]
[1780002614348,37.78,73543.14,0.0,-0.98174,2e-05,2.70113]
[1780002617035,37.78,73543.06,0.0,-0.98175,2e-05,2.70013]
[1780002617216,37.78,73543.06,0.0,-0.98175,2e-05,2.70013]
[1780002619592,37.78,73545.71,0.0,-0.9817,2e-05,2.70559]
[1780002619720,37.78,73545.71,0.0,-0.9817,2e-05,2.70559]
[1780002620391,37.78,73545.73,0.0,-0.98171,2e-05,2.70523]
[1780002621724,37.77,73546.53,0.0,-0.98169,2e-05,2.70683]
[1780002621967,37.77,73546.53,0.0,-0.98169,2e-05,2.70683]
[1780002627444,37.77,73547.51,0.0,-0.98169,2e-05,2.70681]
[1780002632475,37.76,73546.56,0.0,-0.98174,2e-05,2.70028]
[1780002635508,37.76,73546.87,0.0,-0.98174,2e-05,2.70025]
[1780002635718,37.76,73546.84,0.0,-0.98175,2e-05,2.69977]
[1780002637561,37.75,73548.26,0.0,-0.98173,2e-05,2.70255]
[1780002637718,37.75,73548.26,0.0,-0.98173,2e-05,2.70255]
[1780002638517,37.75,73548.42,0.0,-0.98173,2e-05,2.70255]
[1780002639960,37.75,73549.74,0.0,-0.9817,2e-05,2.70547]
[1780002639968,37.75,73549.74,0.0,-0.9817,2e-05,2.70547]
[1780002641538,37.75,73555.61,0.0,-0.98159,2e-05,2.7195]
[1780002646949,37.74,73558.14,0.0,-0.98156,2e-05,2.72419]
[1780002646969,37.74,73558.14,0.0,-0.98156,2e-05,2.72419]
[1780002649353,37.74,73559.71,0.0,-0.98152,2e-05,2.72837]
[1780002649467,37.74,73559.71,0.0,-0.98152,2e-05,2.72837]
[1780002649455,37.74,73560.43,0.0,-0.98152,2e-05,2.7293]
[1780002654629,37.73,73561.18,0.0,-0.98152,2e-05,2.72897]
[1780002657650,37.73,73556.37,0.0,-0.98162,2e-05,2.71651]
[1780002658657,37.73,73553.03,0.0,-0.98169,2e-05,2.70762]
[1780002659879,37.73,73553.03,0.0,-0.98169,2e-05,2.70762]
[1780002659969,37.73,73553.03,0.0,-0.98169,2e-05,2.70762]
[1780002660069,37.73,73552.96,0.0,-0.98169,2e-05,2.70662]
[1780002662468,37.73,73552.87,0.0,-0.9817,2e-05,2.70599]
[1780002662717,37.73,73552.69,0.0,-0.98171,2e-05,2.70513]
[1780002662819,37.73,73552.76,0.0,-0.98171,2e-05,2.70492]
[1780002667192,37.72,73552.32,0.0,-0.98173,2e-05,2.70263]
[1780002667218,37.72,73552.32,0.0,-0.98173,2e-05,2.70263]
[1780002671795,37.73,73553.67,0.0,-0.98168,2e-05,2.70842]
[1780002671967,37.73,73553.67,0.0,-0.98168,2e-05,2.70842]
[1780002671981,37.73,73554.18,0.0,-0.98166,2e-05,2.7104]
[1780002677761,37.74,73555.18,0.0,-0.98162,2e-05,2.71634]
[1780002677910,37.74,73555.18,0.0,-0.98162,2e-05,2.71634]
[1780002677974,37.74,73555.18,0.0,-0.98162,2e-05,2.71634]
[1780002684840,37.76,73554.47,0.0,-0.98159,2e-05,2.71996]
[1780002685692,37.76,73554.47,0.0,-0.98159,2e-05,2.71996]
[1780002685718,37.76,73554.47,0.0,-0.98159,2e-05,2.71996]
[1780002685794,37.76,73554.47,0.0,-0.98158,2e-05,2.72064]
[1780002692148,37.77,73554.42,0.0,-0.98157,2e-05,2.72186]
[1780002692217,37.77,73554.42,0.0,-0.98157,2e-05,2.72186]
[1780002697932,37.79,73554.75,0.0,-0.98153,2e-05,2.72728]
[1780002700327,37.79,73554.75,0.0,-0.98153,2e-05,2.72728]
[1780002700468,37.79,73554.75,0.0,-0.98153,2e-05,2.72728]
[1780002702175,37.79,73555.17,0.0,-0.98151,2e-05,2.72967]
[1780002702216,37.79,73555.17,0.0,-0.98151,2e-05,2.72967]
[1780002702276,37.79,73555.0,0.0,-0.9815,2e-05,2.73056]
[1780002708013,37.81,73555.14,0.0,-0.98147,2e-05,2.73485]
[1780002713116,37.82,73555.15,0.0,-0.98145,2e-05,2.73748]
[1780002713222,37.82,73555.15,0.0,-0.98145,2e-05,2.73748]
[1780002719079,37.83,73553.27,0.0,-0.98145,2e-05,2.73727]
[1780002721588,37.83,73553.16,0.0,-0.98144,2e-05,2.73764]
[1780002721721,37.83,73553.27,0.0,-0.98144,2e-05,2.73857]
[1780002723306,37.84,73553.75,0.0,-0.98142,2e-05,2.74044]
[1780002723468,37.84,73553.75,0.0,-0.98142,2e-05,2.74044]
[1780002723570,37.84,73553.74,0.0,-0.98142,2e-05,2.74106]
[1780002726760,37.84,73553.32,0.0,-0.98141,2e-05,2.74193]
[1780002726970,37.84,73553.32,0.0,-0.98141,2e-05,2.74193]
[1780002730219,37.85,73552.52,0.0,-0.98141,2e-05,2.74182]
[1780002730466,37.85,73552.52,0.0,-0.98141,2e-05,2.74182]
[1780002730567,37.85,73552.57,0.0,-0.9814,2e-05,2.7426]
[1780002738212,37.87,73552.48,0.0,-0.98137,2e-05,2.74747]
[1780002738842,37.87,73552.48,0.0,-0.98137,2e-05,2.74747]
[1780002738968,37.87,73552.48,0.0,-0.98137,2e-05,2.74747]
[1780002740486,37.87,73552.34,0.0,-0.98136,2e-05,2.74775]
[1780002745501,37.88,73550.56,0.0,-0.98137,2e-05,2.74641]
[1780002745722,37.88,73549.84,0.0,-0.98138,2e-05,2.74521]
[1780002746065,37.88,73549.84,0.0,-0.98138,2e-05,2.74521]
[1780002746217,37.88,73549.84,0.0,-0.98138,2e-05,2.74521]
[1780002746268,37.88,73549.94,0.0,-0.98138,2e-05,2.7461]
[1780002750312,37.89,73549.49,0.0,-0.98138,2e-05,2.74579]
[1780002750467,37.89,73549.49,0.0,-0.98138,2e-05,2.74579]
[1780002757491,37.9,73549.92,0.0,-0.98136,2e-05,2.74794]
[1780002763387,37.89,73550.14,0.0,-0.98137,2e-05,2.74657]
[1780002767032,37.89,73549.96,0.0,-0.98138,2e-05,2.74521]
[1780002767219,37.89,73549.96,0.0,-0.98138,2e-05,2.74521]
[1780002767590,37.89,73549.96,0.0,-0.98138,2e-05,2.74521]
[1780002767717,37.88,73549.96,0.0,-0.98139,2e-05,2.74431]
[1780002767818,37.88,73549.96,0.0,-0.98139,2e-05,2.74387]
[1780002773457,37.88,73550.06,0.0,-0.98141,2e-05,2.7419]
[1780002778610,37.87,73550.05,0.0,-0.98142,2e-05,2.74012]
[1780002779499,37.87,73539.73,0.0,-0.98163,2e-05,2.71313]
[1780002780506,37.87,73540.29,0.0,-0.98162,2e-05,2.71416]
[1780002781513,37.87,73544.75,0.0,-0.98154,2e-05,2.72503]
[1780002783254,37.86,73546.56,0.0,-0.98151,2e-05,2.72921]
[1780002783469,37.86,73546.56,0.0,-0.98151,2e-05,2.72921]
[1780002783527,37.86,73546.44,0.0,-0.98151,2e-05,2.72849]
[1780002786548,37.86,73549.68,0.0,-0.98146,2e-05,2.73545]
[1780002790576,37.85,73553.05,0.0,-0.9814,2e-05,2.74229]
[1780002791583,37.85,73558.09,0.0,-0.98131,2e-05,2.75468]
[1780002792590,37.85,73575.23,0.0,-0.98096,2e-05,2.79821]
[1780002793597,37.85,73584.14,0.0,-0.98079,2e-05,2.82074]
[1780002793757,37.85,73584.14,0.0,-0.98079,2e-05,2.82074]
[1780002794604,37.85,73584.26,0.0,-0.98079,2e-05,2.82047]
[1780002796498,37.85,73583.15,0.0,-0.98082,2e-05,2.81701]
[1780002798635,37.84,73587.5,0.0,-0.98074,2e-05,2.82657]
[1780002801537,37.84,73590.09,0.0,-0.9807,2e-05,2.83212]
[1780002804473,37.83,73592.46,0.0,-0.98066,2e-05,2.83647]
[1780002806691,37.82,73607.61,0.0,-0.98036,2e-05,2.87434]
[1780002808705,37.82,73611.07,0.0,-0.9803,2e-05,2.88214]
[1780002809776,37.82,73612.09,0.0,-0.98029,2e-05,2.88414]
[1780002813743,37.81,73607.61,0.0,-0.98042,2e-05,2.86735]
[1780002815757,37.81,73602.13,0.0,-0.98054,2e-05,2.85159]
[1780002820024,37.8,73601.04,0.0,-0.98058,2e-05,2.84678]
[1780002820217,37.8,73601.04,0.0,-0.98058,2e-05,2.84678]
[1780002820318,37.8,73593.67,0.0,-0.98074,2e-05,2.82625]
[1780002820792,37.8,73590.55,0.0,-0.98081,2e-05,2.81812]
[1780002821799,37.79,73590.48,0.0,-0.98081,2e-05,2.81734]
[1780002824423,37.79,73590.49,0.0,-0.98082,2e-05,2.81679]
[1780002824467,37.79,73590.49,0.0,-0.98082,2e-05,2.81679]
[1780002824710,37.79,73590.4,0.0,-0.98083,2e-05,2.81539]
[1780002829809,37.78,73588.35,0.0,-0.98089,2e-05,2.80719]
[1780002831967,37.78,73587.62,0.0,-0.98091,2e-05,2.80527]
[1780002836794,37.79,73588.5,0.0,-0.98087,2e-05,2.81023]
[1780002836967,37.79,73588.5,0.0,-0.98087,2e-05,2.81023]
[1780002837069,37.79,73588.14,0.0,-0.98087,2e-05,2.80983]
[1780002838918,37.79,73584.72,0.0,-0.98093,2e-05,2.80203]
[1780002841176,37.79,73582.28,0.0,-0.98098,2e-05,2.79626]
[1780002841218,37.79,73582.28,0.0,-0.98098,2e-05,2.79626]
[1780002842809,37.79,73582.15,0.0,-0.98098,2e-05,2.79594]
[1780002842951,37.79,73572.07,0.0,-0.98119,2e-05,2.76945]
[1780002843958,37.79,73560.25,0.0,-0.98143,2e-05,2.73876]
[1780002844965,37.79,73559.09,0.0,-0.98146,2e-05,2.73538]
[1780002847425,37.79,73560.19,0.0,-0.98144,2e-05,2.73774]
[1780002847468,37.79,73560.19,0.0,-0.98144,2e-05,2.73774]
[1780002847514,37.79,73560.5,0.0,-0.98144,2e-05,2.7381]
[1780002848103,37.79,73560.5,0.0,-0.98144,2e-05,2.7381]
[1780002848216,37.79,73560.5,0.0,-0.98144,2e-05,2.7381]
[1780002851007,37.78,73563.46,0.0,-0.98139,2e-05,2.74389]
[1780002852017,37.78,73568.0,0.0,-0.9813,2e-05,2.75503]
[1780002854029,37.78,73573.49,0.0,-0.98119,2e-05,2.76924]
[1780002857794,37.78,73571.26,0.0,-0.98125,2e-05,2.76205]
[1780002857968,37.78,73571.26,0.0,-0.98125,2e-05,2.76205]
[1780002858139,37.78,73571.26,0.0,-0.98125,2e-05,2.76205]
[1780002858220,37.78,73571.26,0.0,-0.98125,2e-05,2.76205]
[1780002858241,37.78,73570.41,0.0,-0.98126,2e-05,2.76048]
[1780002859064,37.78,73566.96,0.0,-0.98133,2e-05,2.75226]
[1780002864099,37.78,73567.47,0.0,-0.98131,2e-05,2.75445]
[1780002868071,37.79,73566.86,0.0,-0.98132,2e-05,2.75362]
[1780002868217,37.79,73566.86,0.0,-0.98132,2e-05,2.75362]
[1780002868318,37.78,73568.0,0.0,-0.9813,2e-05,2.75606]
[1780002869022,37.78,73568.0,0.0,-0.9813,2e-05,2.75606]
[1780002869217,37.78,73568.0,0.0,-0.9813,2e-05,2.75606]
[1780002869318,37.79,73571.44,0.0,-0.98122,2e-05,2.76547]
[1780002872171,37.79,73578.5,0.0,-0.98108,2e-05,2.78323]
[1780002873397,37.79,73578.5,0.0,-0.98108,2e-05,2.78323]
[1780002873466,37.79,73578.5,0.0,-0.98108,2e-05,2.78323]
[1780002873752,37.79,73578.5,0.0,-0.98108,2e-05,2.78323]
[1780002873776,37.79,73579.62,0.0,-0.98105,2e-05,2.78667]
[1780002873970,37.79,73579.62,0.0,-0.98105,2e-05,2.78667]
[1780002877206,37.8,73584.93,0.0,-0.98093,2e-05,2.80253]
[1780002878595,37.8,73584.93,0.0,-0.98093,2e-05,2.80253]
[1780002878725,37.8,73584.93,0.0,-0.98093,2e-05,2.80253]
[1780002880408,37.8,73585.37,0.0,-0.98091,2e-05,2.8047]
[1780002880467,37.8,73585.37,0.0,-0.98091,2e-05,2.8047]
[1780002880501,37.8,73585.33,0.0,-0.98091,2e-05,2.80511]
[1780002886715,37.8,73586.2,0.0,-0.9809,2e-05,2.80653]
[1780002888283,37.8,73589.81,0.0,-0.98084,2e-05,2.81404]
[1780002889906,37.79,73588.6,0.0,-0.98087,2e-05,2.81027]
[1780002889969,37.79,73588.6,0.0,-0.98087,2e-05,2.81027]
[1780002891338,37.79,73588.56,0.0,-0.98087,2e-05,2.80954]
[1780002891468,37.79,73588.56,0.0,-0.98087,2e-05,2.80954]
[1780002891545,37.79,73588.61,0.0,-0.98088,2e-05,2.80905]
[1780002897346,37.78,73591.63,0.0,-0.98084,2e-05,2.81332]
[1780002898278,37.78,73591.63,0.0,-0.98084,2e-05,2.81332]
[1780002898474,37.78,73591.63,0.0,-0.98084,2e-05,2.81332]
[1780002903604,37.77,73593.46,0.0,-0.98083,2e-05,2.81513]
[1780002903779,37.77,73593.46,0.0,-0.98083,2e-05,2.81513]
[1780002903968,37.77,73594.26,0.0,-0.98082,2e-05,2.81662]
[1780002904150,37.77,73594.26,0.0,-0.98082,2e-05,2.81662]
[1780002904218,37.77,73594.26,0.0,-0.98082,2e-05,2.81662]
[1780002904395,37.77,73594.24,0.0,-0.98082,2e-05,2.81597]
[1780002907416,37.76,73588.79,0.0,-0.98095,2e-05,2.80007]
[1780002909456,37.76,73587.59,0.0,-0.98098,2e-05,2.7964]
[1780002909466,37.76,73587.59,0.0,-0.98098,2e-05,2.7964]
[1780002909740,37.76,73587.59,0.0,-0.98098,2e-05,2.7964]
[1780002909819,37.76,73586.32,0.0,-0.98101,2e-05,2.79257]
[1780002909967,37.76,73586.32,0.0,-0.98101,2e-05,2.79257]
[1780002914466,37.75,73580.58,0.0,-0.98114,2e-05,2.77508]
[1780002916045,37.75,73579.55,0.0,-0.98117,2e-05,2.77192]
[1780002916218,37.75,73579.55,0.0,-0.98117,2e-05,2.77192]
[1780002916271,37.75,73579.55,0.0,-0.98117,2e-05,2.77192]
[1780002916468,37.75,73579.55,0.0,-0.98117,2e-05,2.77192]
[1780002916480,37.75,73579.54,0.0,-0.98117,2e-05,2.77139]
[1780002921515,37.74,73581.99,0.0,-0.98114,2e-05,2.77515]
[1780002922362,37.74,73581.99,0.0,-0.98114,2e-05,2.77515]
[1780002922467,37.74,73581.99,0.0,-0.98114,2e-05,2.77515]
[1780002922522,37.74,73582.41,0.0,-0.98114,2e-05,2.77571]
[1780002922870,37.74,73582.41,0.0,-0.98114,2e-05,2.77571]
[1780002922969,37.74,73582.41,0.0,-0.98114,2e-05,2.77571]
[1780002927722,37.73,73586.31,0.0,-0.98108,2e-05,2.78366]
[1780002927815,37.73,73587.74,0.0,-0.98105,2e-05,2.78682]
[1780002927954,37.73,73587.74,0.0,-0.98105,2e-05,2.78682]
[1780002927971,37.73,73587.74,0.0,-0.98105,2e-05,2.78682]
[1780002928564,37.73,73589.27,0.0,-0.98103,2e-05,2.79023]
[1780002933600,37.72,73591.11,0.0,-0.98102,2e-05,2.79013]
[1780002937628,37.71,73594.79,0.0,-0.98097,2e-05,2.79749]
[1780002939243,37.71,73595.24,0.0,-0.98096,2e-05,2.7981]
[1780002939451,37.71,73595.24,0.0,-0.98096,2e-05,2.7981]
[1780002939469,37.71,73595.24,0.0,-0.98096,2e-05,2.7981]
[1780002939642,37.71,73595.61,0.0,-0.98096,2e-05,2.7985]
[1780002944677,37.7,73595.56,0.0,-0.98098,2e-05,2.79558]
[1780002946850,37.7,73595.43,0.0,-0.98099,2e-05,2.79469]
[1780002946967,37.7,73595.4,0.0,-0.98099,2e-05,2.79406]
[1780002947030,37.7,73595.4,0.0,-0.98099,2e-05,2.79406]
[1780002947218,37.7,73595.4,0.0,-0.98099,2e-05,2.79406]
[1780002947698,37.69,73595.32,0.0,-0.981,2e-05,2.7933]
[1780002952739,37.7,73597.26,0.0,-0.98096,2e-05,2.79883]
[1780002955561,37.69,73597.96,0.0,-0.98095,2e-05,2.79952]
[1780002955686,37.69,73597.96,0.0,-0.98095,2e-05,2.79952]
[1780002955719,37.69,73597.96,0.0,-0.98095,2e-05,2.79952]
[1780002955754,37.69,73599.43,0.0,-0.98092,2e-05,2.80387]
[1780002957804,37.69,73599.31,0.0,-0.98092,2e-05,2.80298]
[1780002963811,37.7,73599.38,0.0,-0.98089,2e-05,2.80681]
[1780002965826,37.71,73598.66,0.0,-0.9809,2e-05,2.80546]
[1780002965967,37.71,73597.79,0.0,-0.98092,2e-05,2.80372]
[1780002966153,37.71,73597.79,0.0,-0.98092,2e-05,2.80372]
[1780002966220,37.71,73597.79,0.0,-0.98092,2e-05,2.80372]
[1780002966832,37.71,73597.36,0.0,-0.98092,2e-05,2.80312]
[1780002971891,37.71,73595.85,0.0,-0.98095,2e-05,2.80015]
[1780002971966,37.71,73594.86,0.0,-0.98097,2e-05,2.79697]
[1780002972493,37.71,73594.86,0.0,-0.98097,2e-05,2.79697]
[1780002972722,37.71,73594.86,0.0,-0.98097,2e-05,2.79697]
[1780002972875,37.71,73593.79,0.0,-0.981,2e-05,2.7936]
[1780002978079,37.7,73593.69,0.0,-0.98102,2e-05,2.79042]
[1780002978222,37.7,73593.69,0.0,-0.98102,2e-05,2.79042]
[1780002978287,37.7,73594.18,0.0,-0.98102,2e-05,2.79111]
[1780002980571,37.7,73594.09,0.0,-0.98102,2e-05,2.79087]
[1780002980720,37.7,73594.09,0.0,-0.98102,2e-05,2.79087]
[1780002985966,37.68,73594.16,0.0,-0.98105,2e-05,2.78711]
[1780002988751,37.68,73594.84,0.0,-0.98104,2e-05,2.7883]
[1780002988852,37.68,73597.08,0.0,-0.981,2e-05,2.79303]
[1780002988968,37.68,73597.08,0.0,-0.981,2e-05,2.79303]
[1780002988983,37.68,73597.08,0.0,-0.981,2e-05,2.79303]
[1780002989218,37.68,73597.08,0.0,-0.981,2e-05,2.79303]
[1780002989319,37.68,73598.56,0.0,-0.98098,2e-05,2.79632]
[1780002995029,37.67,73599.95,0.0,-0.98099,2e-05,2.79453]
[1780003001071,37.66,73603.56,0.0,-0.98094,2e-05,2.80062]
[1780003003175,37.66,73605.16,0.0,-0.98091,2e-05,2.80422]
[1780003003216,37.66,73605.16,0.0,-0.98091,2e-05,2.80422]
[1780003003536,37.66,73605.16,0.0,-0.98091,2e-05,2.80422]
[1780003003722,37.66,73605.16,0.0,-0.98091,2e-05,2.80422]
[1780003003746,37.65,73606.05,0.0,-0.9809,2e-05,2.80597]
[1780003004921,37.65,73606.05,0.0,-0.9809,2e-05,2.80597]
[1780003006106,37.65,73610.63,0.0,-0.98082,2e-05,2.81619]
[1780003007113,37.65,73613.89,0.0,-0.98076,2e-05,2.82412]
[1780003009127,37.64,73616.79,0.0,-0.98071,2e-05,2.83051]
[1780003010499,37.64,73616.79,0.0,-0.98071,2e-05,2.83051]
[1780003010691,37.64,73616.79,0.0,-0.98071,2e-05,2.83051]
[1780003010718,37.64,73616.79,0.0,-0.98071,2e-05,2.83051]
[1780003010818,37.64,73616.27,0.0,-0.98072,2e-05,2.82854]
[1780003015169,37.63,73619.39,0.0,-0.98068,2e-05,2.8337]
[1780003016420,37.63,73619.39,0.0,-0.98068,2e-05,2.8337]
[1780003016467,37.63,73619.39,0.0,-0.98068,2e-05,2.8337]
[1780003016640,37.63,73619.39,0.0,-0.98068,2e-05,2.8337]
[1780003016719,37.63,73619.39,0.0,-0.98068,2e-05,2.8337]
[1780003016819,37.63,73617.91,0.0,-0.98072,2e-05,2.82921]
[1780003021895,37.63,73617.48,0.0,-0.98072,2e-05,2.82898]
[1780003021968,37.63,73615.94,0.0,-0.98075,2e-05,2.82545]
[1780003022276,37.63,73615.94,0.0,-0.98075,2e-05,2.82545]
[1780003022467,37.63,73615.94,0.0,-0.98075,2e-05,2.82545]
[1780003022478,37.64,73615.19,0.0,-0.98076,2e-05,2.82399]
[1780003028259,37.64,73616.08,0.0,-0.98072,2e-05,2.82821]
[1780003031282,37.64,73618.59,0.0,-0.98069,2e-05,2.83299]
[1780003033296,37.64,73624.08,0.0,-0.98056,2e-05,2.84838]
[1780003034303,37.64,73627.17,0.0,-0.9805,2e-05,2.85699]
[1780003035410,37.64,73627.17,0.0,-0.9805,2e-05,2.85699]
[1780003035466,37.64,73627.17,0.0,-0.9805,2e-05,2.85699]
[1780003035659,37.64,73627.17,0.0,-0.9805,2e-05,2.85699]
[1780003035721,37.64,73627.17,0.0,-0.9805,2e-05,2.85699]
[1780003035755,37.64,73626.84,0.0,-0.9805,2e-05,2.85657]
[1780003038480,37.65,73628.2,0.0,-0.98046,2e-05,2.86105]
[1780003044373,37.65,73627.1,0.0,-0.98046,2e-05,2.86122]
[1780003046387,37.66,73624.43,0.0,-0.98051,2e-05,2.85506]
[1780003048401,37.66,73621.21,0.0,-0.98057,2e-05,2.8475]
[1780003050330,37.66,73619.23,0.0,-0.98061,2e-05,2.84277]
[1780003050467,37.66,73619.23,0.0,-0.98061,2e-05,2.84277]
[1780003050575,37.66,73619.23,0.0,-0.98061,2e-05,2.84277]
[1780003050718,37.66,73619.23,0.0,-0.98061,2e-05,2.84277]
[1780003050813,37.66,73617.83,0.0,-0.98064,2e-05,2.83847]
[1780003055932,37.66,73618.77,0.0,-0.98064,2e-05,2.83853]
[1780003057949,37.66,73619.19,0.0,-0.98062,2e-05,2.84061]
[1780003057966,37.66,73619.19,0.0,-0.98062,2e-05,2.84061]
[1780003058426,37.66,73620.65,0.0,-0.98059,2e-05,2.84493]
[1780003058467,37.66,73620.65,0.0,-0.98059,2e-05,2.84493]
[1780003058471,37.66,73620.93,0.0,-0.98058,2e-05,2.84614]
[1780003063506,37.67,73622.95,0.0,-0.98053,2e-05,2.85268]
[1780003065377,37.67,73623.26,0.0,-0.98053,2e-05,2.85283]
[1780003065472,37.67,73623.26,0.0,-0.98053,2e-05,2.85283]
[1780003066384,37.66,73623.64,0.0,-0.98052,2e-05,2.85316]
[1780003066466,37.66,73623.64,0.0,-0.98052,2e-05,2.85316]
[1780003066529,37.66,73627.13,0.0,-0.98046,2e-05,2.8617]
[1780003069989,37.66,73626.04,0.0,-0.98049,2e-05,2.85746]
[1780003069553,37.66,73622.8,0.0,-0.98056,2e-05,2.84825]
[1780003070223,37.66,73622.8,0.0,-0.98056,2e-05,2.84825]
[1780003073582,37.65,73612.98,0.0,-0.98079,2e-05,2.81992]
[1780003074755,37.65,73612.98,0.0,-0.98079,2e-05,2.81992]
[1780003074818,37.65,73612.29,0.0,-0.98081,2e-05,2.81752]
[1780003077418,37.64,73613.11,0.0,-0.9808,2e-05,2.81846]
[1780003077610,37.64,73613.56,0.0,-0.98079,2e-05,2.81903]
[1780003080849,37.64,73616.22,0.0,-0.98075,2e-05,2.82422]
[1780003084659,37.63,73619.82,0.0,-0.9807,2e-05,2.83136]
[1780003087033,37.62,73620.99,0.0,-0.98068,2e-05,2.83326]
[1780003087217,37.62,73620.99,0.0,-0.98068,2e-05,2.83326]
[1780003090614,37.62,73622.04,0.0,-0.98067,2e-05,2.83425]
[1780003090717,37.62,73622.04,0.0,-0.98067,2e-05,2.83425]
[1780003090783,37.62,73622.89,0.0,-0.98066,2e-05,2.8359]
[1780003091714,37.62,73622.89,0.0,-0.98066,2e-05,2.8359]
[1780003091968,37.62,73622.89,0.0,-0.98066,2e-05,2.8359]
[1780003095475,37.61,73624.28,0.0,-0.98065,2e-05,2.83718]
[1780003095669,37.61,73624.28,0.0,-0.98065,2e-05,2.83718]
[1780003095718,37.61,73624.28,0.0,-0.98065,2e-05,2.83718]
[1780003095736,37.61,73618.53,0.0,-0.98078,2e-05,2.82151]
[1780003097750,37.61,73616.0,0.0,-0.98084,2e-05,2.81378]
[1780003103043,37.6,73615.65,0.0,-0.98087,2e-05,2.81011]
[1780003103216,37.6,73615.65,0.0,-0.98087,2e-05,2.81011]
[1780003108827,37.59,73614.37,0.0,-0.98092,2e-05,2.8035]
[1780003109659,37.59,73614.37,0.0,-0.98092,2e-05,2.8035]
[1780003109718,37.59,73614.37,0.0,-0.98092,2e-05,2.8035]
[1780003109834,37.58,73614.44,0.0,-0.98092,2e-05,2.80314]
[1780003111848,37.58,73611.59,0.0,-0.981,2e-05,2.79253]
[1780003114598,37.58,73611.38,0.0,-0.98101,2e-05,2.79095]
[1780003114720,37.58,73611.38,0.0,-0.98101,2e-05,2.79095]
[1780003116303,37.58,73612.27,0.0,-0.981,2e-05,2.79223]
[1780003121918,37.57,73612.9,0.0,-0.98102,2e-05,2.79078]
[1780003122895,37.57,73612.9,0.0,-0.98102,2e-05,2.79078]
[1780003122966,37.57,73612.9,0.0,-0.98102,2e-05,2.79078]
[1780003122994,37.56,73612.53,0.0,-0.98103,2e-05,2.78931]
[1780003123436,37.56,73612.53,0.0,-0.98103,2e-05,2.78931]
[1780003123469,37.56,73612.53,0.0,-0.98103,2e-05,2.78931]
[1780003128970,37.55,73612.81,0.0,-0.98105,2e-05,2.78699]
[1780003134005,37.55,73611.86,0.0,-0.98109,2e-05,2.78202]
[1780003140051,37.54,73612.22,0.0,-0.9811,2e-05,2.78]
[1780003140192,37.54,73612.22,0.0,-0.9811,2e-05,2.78]
[1780003140216,37.54,73612.22,0.0,-0.9811,2e-05,2.78]
[1780003140529,37.54,73612.22,0.0,-0.9811,2e-05,2.78]
[1780003140729,37.54,73612.22,0.0,-0.9811,2e-05,2.78]
[1780003141056,37.54,73612.16,0.0,-0.98111,2e-05,2.77936]
[1780003147790,37.53,73613.13,0.0,-0.9811,2e-05,2.7799]
[1780003152467,37.53,73613.13,0.0,-0.98112,2e-05,2.77842]
[1780003152718,37.53,73613.13,0.0,-0.98112,2e-05,2.77842]
[1780003152820,37.52,73613.19,0.0,-0.98113,2e-05,2.77611]
[1780003153189,37.52,73613.19,0.0,-0.98113,2e-05,2.77611]
[1780003153219,37.52,73613.19,0.0,-0.98113,2e-05,2.77611]
[1780003159184,37.51,73613.11,0.0,-0.98116,2e-05,2.77297]
[1780003160180,37.51,73613.11,0.0,-0.98116,2e-05,2.77297]
[1780003160747,37.51,73613.11,0.0,-0.98116,2e-05,2.77297]
[1780003160968,37.51,73613.11,0.0,-0.98116,2e-05,2.77297]
[1780003163467,37.5,73613.19,0.0,-0.98117,2e-05,2.77125]
[1780003163520,37.5,73613.01,0.0,-0.98118,2e-05,2.77031]
[1780003164469,37.5,73613.01,0.0,-0.98118,2e-05,2.77031]
[1780003164719,37.5,73613.01,0.0,-0.98118,2e-05,2.77031]
[1780003164818,37.5,73609.51,0.0,-0.98125,2e-05,2.76079]
[1780003167240,37.5,73607.74,0.0,-0.9813,2e-05,2.75488]
[1780003172275,37.49,73606.13,0.0,-0.98137,2e-05,2.7464]
[1780003173572,37.49,73606.13,0.0,-0.98137,2e-05,2.7464]
[1780003173719,37.49,73606.13,0.0,-0.98137,2e-05,2.7464]
[1780003173784,37.49,73603.7,0.0,-0.98142,2e-05,2.73974]
[1780003177309,37.48,73601.36,0.0,-0.98148,2e-05,2.73208]
[1780003178877,37.48,73601.36,0.0,-0.98148,2e-05,2.73208]
[1780003179033,37.48,73601.36,0.0,-0.98148,2e-05,2.73208]
[1780003179075,37.48,73599.39,0.0,-0.98152,2e-05,2.72664]
[1780003179177,37.48,73599.39,0.0,-0.98152,2e-05,2.72664]
[1780003179628,37.48,73590.42,0.0,-0.9817,2e-05,2.70339]
[1780003180960,37.48,73590.42,0.0,-0.9817,2e-05,2.70339]
[1780003180967,37.48,73590.42,0.0,-0.9817,2e-05,2.70339]
[1780003181061,37.48,73585.32,0.0,-0.98181,2e-05,2.69011]
[1780003186373,37.47,73585.03,0.0,-0.98183,2e-05,2.68742]
[1780003189394,37.47,73581.23,0.0,-0.98191,2e-05,2.67687]
[1780003194429,37.47,73581.29,0.0,-0.98192,2e-05,2.67552]
[1780003195693,37.47,73581.29,0.0,-0.98192,2e-05,2.67552]
[1780003195717,37.47,73581.29,0.0,-0.98192,2e-05,2.67552]
[1780003199692,37.46,73579.7,0.0,-0.98196,2e-05,2.67034]
[1780003199718,37.46,73579.7,0.0,-0.98196,2e-05,2.67034]
[1780003199793,37.46,73579.66,0.0,-0.98197,2e-05,2.66995]
[1780003202292,37.46,73578.66,0.0,-0.98199,2e-05,2.66685]
[1780003202467,37.46,73578.66,0.0,-0.98199,2e-05,2.66685]
[1780003206513,37.45,73583.54,0.0,-0.98191,2e-05,2.67765]
[1780003210541,37.45,73588.39,0.0,-0.98182,2e-05,2.68869]
[1780003211458,37.45,73588.39,0.0,-0.98182,2e-05,2.68869]
[1780003211467,37.45,73588.39,0.0,-0.98182,2e-05,2.68869]
[1780003212633,37.45,73587.42,0.0,-0.98184,2e-05,2.68591]
[1780003212721,37.45,73587.42,0.0,-0.98184,2e-05,2.68591]
[1780003212734,37.45,73588.51,0.0,-0.98182,2e-05,2.68835]
[1780003215652,37.45,73588.98,0.0,-0.98182,2e-05,2.68889]
[1780003215719,37.45,73588.98,0.0,-0.98182,2e-05,2.68889]
[1780003219605,37.44,73595.91,0.0,-0.98169,2e-05,2.70483]
[1780003220612,37.44,73599.16,0.0,-0.98163,2e-05,2.71276]
[1780003223542,37.44,73598.43,0.0,-0.98165,2e-05,2.71016]
[1780003223716,37.44,73598.43,0.0,-0.98165,2e-05,2.71016]
[1780003223817,37.44,73602.72,0.0,-0.98157,2e-05,2.72074]
[1780003225602,37.44,73602.71,0.0,-0.98157,2e-05,2.72033]
[1780003225718,37.44,73602.71,0.0,-0.98157,2e-05,2.72033]
[1780003225820,37.43,73602.37,0.0,-0.98158,2e-05,2.71908]
[1780003231689,37.43,73600.86,0.0,-0.98164,2e-05,2.71089]
[1780003236724,37.42,73600.39,0.0,-0.98167,2e-05,2.70786]
[1780003241858,37.42,73600.36,0.0,-0.98167,2e-05,2.70706]
[1780003241968,37.42,73600.36,0.0,-0.98167,2e-05,2.70706]
[1780003246627,37.41,73600.13,0.0,-0.9817,2e-05,2.70398]
[1780003246717,37.41,73600.13,0.0,-0.9817,2e-05,2.70398]
[1780003246794,37.41,73605.63,0.0,-0.98159,2e-05,2.71766]
[1780003247920,37.41,73605.63,0.0,-0.98159,2e-05,2.71766]
[1780003247968,37.41,73605.63,0.0,-0.98159,2e-05,2.71766]
[1780003248069,37.41,73606.58,0.0,-0.98158,2e-05,2.71971]
[1780003253843,37.4,73607.85,0.0,-0.98157,2e-05,2.7207]
[1780003254851,37.4,73603.65,0.0,-0.98165,2e-05,2.7096]
[1780003259886,37.4,73604.7,0.0,-0.98165,2e-05,2.71049]
[1780003262169,37.39,73604.75,0.0,-0.98165,2e-05,2.71027]
[1780003262221,37.39,73606.42,0.0,-0.98162,2e-05,2.71417]
[1780003264064,37.39,73608.29,0.0,-0.98158,2e-05,2.71859]
[1780003264216,37.39,73608.29,0.0,-0.98158,2e-05,2.71859]
[1780003264070,37.39,73608.18,0.0,-0.98159,2e-05,2.71795]
[1780003269366,37.39,73606.02,0.0,-0.98165,2e-05,2.71063]
[1780003269467,37.39,73606.02,0.0,-0.98165,2e-05,2.71063]
[1780003274991,37.38,73605.71,0.0,-0.98167,2e-05,2.70777]
[1780003280029,37.37,73605.38,0.0,-0.98169,2e-05,2.70525]
[1780003281718,37.37,73605.74,0.0,-0.98169,2e-05,2.70584]
[1780003281966,37.37,73605.74,0.0,-0.98169,2e-05,2.70584]
[1780003285048,37.37,73605.67,0.0,-0.98169,2e-05,2.70468]
[1780003285218,37.37,73605.67,0.0,-0.98169,2e-05,2.70468]
[1780003285063,37.37,73605.65,0.0,-0.9817,2e-05,2.70431]
[1780003286883,37.37,73605.6,0.0,-0.9817,2e-05,2.70386]
[1780003286968,37.37,73605.6,0.0,-0.9817,2e-05,2.70386]
[1780003290098,37.36,73610.18,0.0,-0.98162,2e-05,2.71424]
[1780003295133,37.36,73610.46,0.0,-0.98164,2e-05,2.71118]
[1780003298831,37.36,73610.64,0.0,-0.98164,2e-05,2.7113]
[1780003298966,37.36,73610.64,0.0,-0.98164,2e-05,2.7113]
[1780003299162,37.35,73610.62,0.0,-0.98165,2e-05,2.71024]
[1780003301468,37.35,73610.62,0.0,-0.98165,2e-05,2.70957]
[1780003314267,37.34,73611.64,0.0,-0.98167,2e-05,2.7079]
[1780003316389,37.34,73611.86,0.0,-0.98167,2e-05,2.70813]
[1780003316472,37.34,73611.86,0.0,-0.98167,2e-05,2.70813]
[1780003316486,37.34,73611.86,0.0,-0.98167,2e-05,2.7075]
[1780003321672,37.34,73611.87,0.0,-0.98167,2e-05,2.70752]
[1780003327358,37.33,73609.76,0.0,-0.98174,2e-05,2.69902]
[1780003329977,37.33,73610.43,0.0,-0.98173,2e-05,2.70043]
[1780003329992,37.33,73610.43,0.0,-0.98173,2e-05,2.70043]
[1780003330221,37.33,73610.43,0.0,-0.98173,2e-05,2.70043]
[1780003330285,37.32,73609.84,0.0,-0.98174,2e-05,2.69834]
[1780003335414,37.32,73609.93,0.0,-0.98175,2e-05,2.69685]
[1780003336322,37.32,73609.93,0.0,-0.98175,2e-05,2.69685]
[1780003336397,37.32,73609.93,0.0,-0.98175,2e-05,2.69685]
[1780003336471,37.32,73609.93,0.0,-0.98175,2e-05,2.69685]
[1780003336498,37.32,73610.29,0.0,-0.98175,2e-05,2.69748]
[1780003342464,37.31,73610.19,0.0,-0.98177,2e-05,2.6955]
[1780003347499,37.31,73609.96,0.0,-0.98178,2e-05,2.69349]
[1780003351527,37.3,73612.38,0.0,-0.98176,2e-05,2.69641]
[1780003354207,37.3,73612.54,0.0,-0.98176,2e-05,2.69652]
[1780003354222,37.3,73612.54,0.0,-0.98176,2e-05,2.69652]
[1780003354317,37.3,73612.52,0.0,-0.98176,2e-05,2.69618]
[1780003354476,37.3,73612.52,0.0,-0.98176,2e-05,2.69618]
[1780003354548,37.3,73612.53,0.0,-0.98176,2e-05,2.69592]
[1780003359583,37.3,73613.73,0.0,-0.98174,2e-05,2.69861]
[1780003361048,37.3,73613.73,0.0,-0.98174,2e-05,2.69861]
[1780003361249,37.3,73613.73,0.0,-0.98174,2e-05,2.69861]
[1780003361596,37.3,73620.49,0.0,-0.98161,2e-05,2.7153]
[1780003362604,37.3,73625.07,0.0,-0.98152,2e-05,2.72673]
[1780003366818,37.3,73625.38,0.0,-0.98151,2e-05,2.72759]
[1780003366905,37.3,73625.38,0.0,-0.98151,2e-05,2.72759]
[1780003366970,37.3,73625.38,0.0,-0.98151,2e-05,2.72759]
[1780003367007,37.3,73625.9,0.0,-0.9815,2e-05,2.72858]
[1780003372674,37.29,73626.06,0.0,-0.98152,2e-05,2.72696]
[1780003377709,37.28,73625.83,0.0,-0.98153,2e-05,2.72471]
[1780003382743,37.28,73625.69,0.0,-0.98155,2e-05,2.72272]
[1780003387782,37.28,73625.05,0.0,-0.98157,2e-05,2.72057]
[1780003390837,37.28,73622.5,0.0,-0.98161,2e-05,2.71558]
[1780003390973,37.28,73622.5,0.0,-0.98161,2e-05,2.71558]
[1780003391159,37.28,73622.5,0.0,-0.98161,2e-05,2.71558]
[1780003391217,37.28,73622.5,0.0,-0.98161,2e-05,2.71558]
[1780003391261,37.29,73622.42,0.0,-0.9816,2e-05,2.71615]
[1780003397288,37.3,73622.11,0.0,-0.98158,2e-05,2.71924]
[1780003397472,37.3,73622.45,0.0,-0.98156,2e-05,2.72088]
[1780003400873,37.31,73614.1,0.0,-0.98171,2e-05,2.7026]
[1780003401880,37.31,73615.41,0.0,-0.98167,2e-05,2.70674]
[1780003402810,37.31,73615.41,0.0,-0.98167,2e-05,2.70674]
[1780003402968,37.31,73615.41,0.0,-0.98167,2e-05,2.70674]
[1780003403086,37.31,73615.41,0.0,-0.98167,2e-05,2.70674]
[1780003403218,37.31,73615.41,0.0,-0.98167,2e-05,2.70674]
[1780003403318,37.31,73615.36,0.0,-0.98167,2e-05,2.7074]
[1780003408929,37.33,73615.24,0.0,-0.98163,2e-05,2.7124]
[1780003413964,37.34,73615.58,0.0,-0.98161,2e-05,2.71507]
[1780003414435,37.34,73615.58,0.0,-0.98161,2e-05,2.71507]
[1780003414470,37.34,73615.58,0.0,-0.98161,2e-05,2.71507]
[1780003421015,37.36,73616.41,0.0,-0.98155,2e-05,2.72255]
[1780003426050,37.37,73616.82,0.0,-0.98151,2e-05,2.72737]
[1780003429382,37.38,73617.07,0.0,-0.98149,2e-05,2.72951]
[1780003429471,37.38,73617.92,0.0,-0.98147,2e-05,2.73243]
[1780003429622,37.38,73617.92,0.0,-0.98147,2e-05,2.73243]
[1780003429726,37.38,73617.92,0.0,-0.98147,2e-05,2.73243]
[1780003430078,37.38,73617.96,0.0,-0.98146,2e-05,2.73327]
[1780003435113,37.39,73619.58,0.0,-0.9814,2e-05,2.7411]
[1780003436783,37.39,73619.58,0.0,-0.9814,2e-05,2.7411]
[1780003436968,37.39,73619.58,0.0,-0.9814,2e-05,2.7411]
[1780003442161,37.41,73619.7,0.0,-0.98135,2e-05,2.74704]
[1780003445956,37.42,73619.95,0.0,-0.98133,2e-05,2.74968]
[1780003445968,37.42,73619.95,0.0,-0.98133,2e-05,2.74968]
[1780003446309,37.42,73619.95,0.0,-0.98133,2e-05,2.74968]
[1780003446406,37.42,73619.81,0.0,-0.98133,2e-05,2.75021]
[1780003446466,37.42,73619.81,0.0,-0.98133,2e-05,2.75021]
[1780003452232,37.41,73619.69,0.0,-0.98134,2e-05,2.74799]
[1780003454246,37.42,73626.31,0.0,-0.9812,2e-05,2.76652]
[1780003456048,37.42,73626.6,0.0,-0.98119,2e-05,2.76795]
[1780003456220,37.42,73626.6,0.0,-0.98119,2e-05,2.76795]
[1780003458274,37.42,73635.39,0.0,-0.98099,2e-05,2.79283]
[1780003459281,37.43,73641.51,0.0,-0.98086,2e-05,2.80946]
[1780003461597,37.43,73641.95,0.0,-0.98084,2e-05,2.81183]
[1780003462302,37.43,73646.66,0.0,-0.98074,2e-05,2.82481]
[1780003464316,37.44,73649.65,0.0,-0.98067,2e-05,2.83384]
[1780003465565,37.44,73649.76,0.0,-0.98066,2e-05,2.83469]
[1780003471365,37.45,73650.37,0.0,-0.98063,2e-05,2.83747]
[1780003476400,37.46,73649.55,0.0,-0.98063,2e-05,2.83802]
[1780003481435,37.46,73647.94,0.0,-0.98064,2e-05,2.83646]
[1780003481626,37.46,73647.94,0.0,-0.98064,2e-05,2.83646]
[1780003481729,37.46,73647.94,0.0,-0.98064,2e-05,2.83646]
[1780003481889,37.46,73647.94,0.0,-0.98064,2e-05,2.83646]
[1780003481993,37.46,73647.94,0.0,-0.98064,2e-05,2.83646]
[1780003482442,37.47,73647.58,0.0,-0.98065,2e-05,2.83605]
[1780003487477,37.47,73646.87,0.0,-0.98064,2e-05,2.83682]
[1780003492924,37.48,73646.4,0.0,-0.98063,2e-05,2.83767]
[1780003492970,37.48,73646.4,0.0,-0.98063,2e-05,2.83767]
[1780003498554,37.49,73646.53,0.0,-0.9806,2e-05,2.84214]
[1780003503589,37.5,73647.05,0.0,-0.98056,2e-05,2.84602]
[1780003504978,37.5,73647.05,0.0,-0.98056,2e-05,2.84602]
[1780003505217,37.5,73647.05,0.0,-0.98056,2e-05,2.84602]
[1780003505413,37.5,73647.05,0.0,-0.98056,2e-05,2.84602]
[1780003505468,37.5,73647.05,0.0,-0.98056,2e-05,2.84602]
[1780003505443,37.5,73647.37,0.0,-0.98055,2e-05,2.84736]
[1780003510639,37.52,73646.83,0.0,-0.98052,2e-05,2.85187]
[1780003516681,37.54,73646.59,0.0,-0.98047,2e-05,2.8577]
[1780003519236,37.54,73646.47,0.0,-0.98046,2e-05,2.85846]
[1780003519467,37.54,73646.47,0.0,-0.98046,2e-05,2.85846]
[1780003524737,37.57,73646.34,0.0,-0.98041,2e-05,2.86552]
[1780003529774,37.58,73646.51,0.0,-0.98036,2e-05,2.87119]
[1780003534105,37.59,73646.74,0.0,-0.98035,2e-05,2.87273]
[1780003534216,37.59,73646.74,0.0,-0.98035,2e-05,2.87273]
[1780003534244,37.59,73646.74,0.0,-0.98035,2e-05,2.87273]
[1780003534467,37.59,73646.74,0.0,-0.98035,2e-05,2.87273]
[1780003534270,37.59,73646.77,0.0,-0.98034,2e-05,2.87384]
[1780003537724,37.6,73647.31,0.0,-0.9803,2e-05,2.87835]
[1780003537830,37.61,73652.05,0.0,-0.98019,2e-05,2.89199]
[1780003539844,37.61,73655.59,0.0,-0.9801,2e-05,2.90343]
[1780003541858,37.62,73651.92,0.0,-0.98016,2e-05,2.89558]
[1780003542731,37.62,73651.92,0.0,-0.98016,2e-05,2.89558]
[1780003542968,37.62,73651.92,0.0,-0.98016,2e-05,2.89558]
[1780003543406,37.62,73651.92,0.0,-0.98016,2e-05,2.89558]
[1780003543467,37.62,73651.92,0.0,-0.98016,2e-05,2.89558]
[1780003543473,37.62,73651.74,0.0,-0.98016,2e-05,2.8961]
[1780003545886,37.63,73647.24,0.0,-0.98023,2e-05,2.88708]
[1780003550922,37.65,73646.37,0.0,-0.98021,2e-05,2.88979]
[1780003555958,37.66,73645.51,0.0,-0.98019,2e-05,2.89248]
[1780003558067,37.66,73645.28,0.0,-0.98018,2e-05,2.89286]
[1780003558219,37.66,73645.28,0.0,-0.98018,2e-05,2.89286]
[1780003564015,37.68,73642.37,0.0,-0.98019,2e-05,2.89202]
[1780003566949,37.69,73643.16,0.0,-0.98016,2e-05,2.89609]
[1780003566969,37.69,73643.16,0.0,-0.98016,2e-05,2.89609]
[1780003567255,37.69,73643.16,0.0,-0.98016,2e-05,2.89609]
[1780003567469,37.69,73643.16,0.0,-0.98016,2e-05,2.89609]
[1780003567517,37.69,73643.97,0.0,-0.98013,2e-05,2.89923]
[1780003568043,37.7,73646.98,0.0,-0.98006,2e-05,2.90825]
[1780003571496,37.7,73648.91,0.0,-0.98,2e-05,2.91532]
[1780003571718,37.7,73648.97,0.0,-0.97999,2e-05,2.91643]
[1780003577106,37.72,73648.79,0.0,-0.97995,2e-05,2.92158]
[1780003581239,37.73,73651.53,0.0,-0.97987,2e-05,2.93173]
[1780003581474,37.73,73651.53,0.0,-0.97987,2e-05,2.93173]
[1780003582382,37.73,73651.36,0.0,-0.97987,2e-05,2.93219]
[1780003582467,37.73,73651.36,0.0,-0.97987,2e-05,2.93219]
[1780003582484,37.74,73651.77,0.0,-0.97985,2e-05,2.93421]
[1780003588183,37.75,73652.94,0.0,-0.97978,2e-05,2.94282]
[1780003593218,37.77,73652.12,0.0,-0.97978,2e-05,2.94291]
[1780003598253,37.78,73652.33,0.0,-0.97974,2e-05,2.94796]
[1780003600753,37.78,73652.03,0.0,-0.97973,2e-05,2.94893]
[1780003600968,37.78,73652.03,0.0,-0.97973,2e-05,2.94893]
[1780003601683,37.79,73652.03,0.0,-0.97972,2e-05,2.94982]
[1780003601723,37.79,73652.03,0.0,-0.97972,2e-05,2.94982]
[1780003602281,37.79,73652.17,0.0,-0.97971,2e-05,2.95109]
[1780003607316,37.8,73651.62,0.0,-0.97969,2e-05,2.95401]
[1780003614353,37.81,73651.62,0.0,-0.97967,2e-05,2.95577]
[1780003614468,37.81,73651.62,0.0,-0.97967,2e-05,2.95577]
[1780003617389,37.83,73655.27,0.0,-0.97954,2e-05,2.9726]
[1780003618718,37.83,73654.36,0.0,-0.97955,2e-05,2.97099]
[1780003618970,37.83,73654.36,0.0,-0.97955,2e-05,2.97099]
[1780003619749,37.83,73653.14,0.0,-0.97957,2e-05,2.96853]
[1780003619968,37.83,73653.14,0.0,-0.97957,2e-05,2.96853]
[1780003620410,37.84,73652.82,0.0,-0.97957,2e-05,2.96852]
[1780003627459,37.86,73651.99,0.0,-0.97954,2e-05,2.97225]
[1780003631538,37.86,73652.54,0.0,-0.97951,2e-05,2.97628]
[1780003631723,37.87,73652.58,0.0,-0.9795,2e-05,2.97723]
[1780003632449,37.87,73652.58,0.0,-0.9795,2e-05,2.97723]
[1780003632467,37.87,73652.58,0.0,-0.9795,2e-05,2.97723]
[1780003632494,37.87,73653.05,0.0,-0.97948,2e-05,2.97935]
[1780003637530,37.88,73651.89,0.0,-0.97947,2e-05,2.98039]
[1780003638959,37.88,73652.41,0.0,-0.97946,2e-05,2.98264]
[1780003638967,37.88,73652.41,0.0,-0.97946,2e-05,2.98264]
[1780003646447,37.89,73652.59,0.0,-0.97943,2e-05,2.98562]
[1780003646467,37.89,73652.59,0.0,-0.97943,2e-05,2.98562]
[1780003646594,37.9,73653.51,0.0,-0.97938,2e-05,2.99224]
[1780003648291,37.91,73651.29,0.0,-0.97942,2e-05,2.98703]
[1780003648467,37.91,73651.29,0.0,-0.97942,2e-05,2.98703]
[1780003654650,37.92,73650.95,0.0,-0.97939,2e-05,2.98963]
[1780003662706,37.94,73652.13,0.0,-0.97932,2e-05,2.99932]
[1780003664373,37.94,73652.13,0.0,-0.97932,2e-05,2.99932]
[1780003664467,37.94,73652.13,0.0,-0.97932,2e-05,2.99932]
[1780003665417,37.95,73652.32,0.0,-0.9793,2e-05,3.00144]
[1780003665467,37.95,73652.32,0.0,-0.9793,2e-05,3.00144]
[1780003665567,37.95,73652.73,0.0,-0.97928,2e-05,3.00335]
[1780003671204,37.96,73652.75,0.0,-0.97925,2e-05,3.00735]
[1780003671216,37.96,73652.75,0.0,-0.97925,2e-05,3.00735]
[1780003678819,37.98,73652.76,0.0,-0.97919,2e-05,3.0144]
[1780003680931,37.98,73652.54,0.0,-0.97919,2e-05,3.01458]
[1780003680966,37.98,73652.54,0.0,-0.97919,2e-05,3.01458]
[1780003682062,37.99,73651.84,0.0,-0.9792,2e-05,3.01344]
[1780003682217,37.99,73651.84,0.0,-0.9792,2e-05,3.01344]
[1780003682318,37.99,73652.0,0.0,-0.97919,2e-05,3.01465]
[1780003687041,38.0,73652.34,0.0,-0.97916,2e-05,3.01865]
[1780003693924,38.01,73650.74,0.0,-0.97915,2e-05,3.01923]
[1780003695948,38.02,73652.91,0.0,-0.9791,2e-05,3.02592]
[1780003695967,38.02,73652.91,0.0,-0.9791,2e-05,3.02592]
[1780003701978,38.03,73652.75,0.0,-0.97906,2e-05,3.0307]
[1780003702697,38.03,73652.75,0.0,-0.97906,2e-05,3.0307]
[1780003702717,38.03,73652.75,0.0,-0.97906,2e-05,3.0307]
[1780003703945,38.03,73650.78,0.0,-0.9791,2e-05,3.02606]
[1780003703967,38.03,73650.78,0.0,-0.9791,2e-05,3.02606]
[1780003703993,38.04,73651.55,0.0,-0.97907,2e-05,3.02891]
[1780003708558,38.04,73652.05,0.0,-0.97905,2e-05,3.03251]
[1780003708719,38.04,73651.75,0.0,-0.97905,2e-05,3.03243]
[1780003714065,38.06,73649.11,0.0,-0.97908,2e-05,3.02746]
[1780003718344,38.06,73649.13,0.0,-0.97907,2e-05,3.029]
[1780003718466,38.06,73649.13,0.0,-0.97907,2e-05,3.029]
[1780003719423,38.07,73649.08,0.0,-0.97906,2e-05,3.03035]
[1780003719466,38.07,73649.08,0.0,-0.97906,2e-05,3.03035]
[1780003719525,38.07,73648.59,0.0,-0.97906,2e-05,3.02975]
[1780003725142,38.08,73650.9,0.0,-0.97898,2e-05,3.04048]
[1780003726816,38.08,73650.74,0.0,-0.97897,2e-05,3.04076]
[1780003726966,38.08,73650.74,0.0,-0.97897,2e-05,3.04076]
[1780003731184,38.09,73647.26,0.0,-0.97902,2e-05,3.03483]
[1780003731984,38.09,73647.26,0.0,-0.97902,2e-05,3.03483]
[1780003732217,38.09,73647.26,0.0,-0.97902,2e-05,3.03483]
[1780003732245,38.09,73647.26,0.0,-0.97902,2e-05,3.03483]
[1780003732468,38.09,73647.26,0.0,-0.97902,2e-05,3.03483]
[1780003732569,38.1,73646.92,0.0,-0.97902,2e-05,3.03463]
[1780003739426,38.11,73647.79,0.0,-0.97897,2e-05,3.04062]
[1780003739466,38.11,73647.79,0.0,-0.97897,2e-05,3.04062]
[1780003741254,38.12,73641.44,0.0,-0.97909,2e-05,3.02614]
[1780003742128,38.12,73641.44,0.0,-0.97909,2e-05,3.02614]
[1780003742218,38.12,73641.44,0.0,-0.97909,2e-05,3.02614]
[1780003742261,38.12,73639.03,0.0,-0.97914,2e-05,3.02031]
[1780003745817,38.12,73638.58,0.0,-0.97913,2e-05,3.02132]
[1780003745966,38.12,73638.58,0.0,-0.97913,2e-05,3.02132]
[1780003748303,38.13,73633.68,0.0,-0.97922,2e-05,3.01025]
[1780003749315,38.13,73633.68,0.0,-0.97922,2e-05,3.01025]
[1780003749466,38.13,73633.68,0.0,-0.97922,2e-05,3.01025]
[1780003749788,38.13,73634.31,0.0,-0.9792,2e-05,3.01272]
[1780003749968,38.13,73634.31,0.0,-0.9792,2e-05,3.01272]
[1780003750317,38.14,73630.67,0.0,-0.97927,2e-05,3.00361]
[1780003752101,38.14,73629.88,0.0,-0.97928,2e-05,3.00225]
[1780003752217,38.14,73629.88,0.0,-0.97928,2e-05,3.00225]
[1780003757366,38.15,73626.66,0.0,-0.97931,2e-05,2.99826]
[1780003758782,38.16,73624.17,0.0,-0.97936,2e-05,2.99233]
[1780003758966,38.16,73624.17,0.0,-0.97936,2e-05,2.99233]
[1780003759380,38.16,73620.3,0.0,-0.97944,2e-05,2.98271]
[1780003761399,38.16,73614.11,0.0,-0.97956,2e-05,2.96772]
[1780003762821,38.17,73611.8,0.0,-0.9796,2e-05,2.96238]
[1780003763413,38.17,73608.99,0.0,-0.97965,2e-05,2.95572]
[1780003765427,38.17,73606.06,0.0,-0.9797,2e-05,2.94964]
[1780003767173,38.18,73603.37,0.0,-0.97975,2e-05,2.94335]
[1780003767246,38.18,73603.37,0.0,-0.97975,2e-05,2.94335]
[1780003767441,38.18,73602.73,0.0,-0.97976,2e-05,2.94254]
[1780003772476,38.19,73601.39,0.0,-0.97976,2e-05,2.94125]
[1780003778518,38.21,73601.63,0.0,-0.97972,2e-05,2.94729]
[1780003785568,38.23,73601.38,0.0,-0.97967,2e-05,2.95286]
[1780003790603,38.24,73601.12,0.0,-0.97964,2e-05,2.95657]
[1780003795638,38.25,73601.19,0.0,-0.9796,2e-05,2.96114]
[1780003800673,38.27,73600.69,0.0,-0.97958,2e-05,2.96413]
[1780003806715,38.28,73598.86,0.0,-0.97958,2e-05,2.96442]
[1780003811750,38.3,73598.78,0.0,-0.97954,2e-05,2.96848]
[1780003816785,38.31,73598.05,0.0,-0.97952,2e-05,2.97078]
[1780003823834,38.33,73595.46,0.0,-0.97953,2e-05,2.96972]
[1780003828869,38.34,73595.42,0.0,-0.9795,2e-05,2.9738]
[1780003836925,38.36,73595.79,0.0,-0.97944,2e-05,2.98]
[1780003841960,38.37,73594.45,0.0,-0.97944,2e-05,2.98048]
[1780003851027,38.4,73594.36,0.0,-0.97938,2e-05,2.98749]
[1780003858078,38.41,73593.66,0.0,-0.97935,2e-05,2.99115]
[1780003864120,38.43,73591.97,0.0,-0.97935,2e-05,2.99133]
[1780003869155,38.44,73591.71,0.0,-0.97932,2e-05,2.99457]
[1780003871170,38.44,73594.71,0.0,-0.97925,2e-05,3.00419]
[1780003876205,38.46,73594.7,0.0,-0.97922,2e-05,3.00799]
[1780003881240,38.46,73594.06,0.0,-0.97921,2e-05,3.00884]
[1780003886275,38.47,73593.61,0.0,-0.97921,2e-05,3.00899]
[1780003891310,38.47,73593.24,0.0,-0.97921,2e-05,3.00769]
[1780003896345,38.48,73593.78,0.0,-0.9792,2e-05,3.00987]
[1780003901380,38.48,73594.08,0.0,-0.97917,2e-05,3.01321]
[1780003902353,38.48,73594.08,0.0,-0.97917,2e-05,3.01321]
[1780003902389,38.49,73596.85,0.0,-0.9791,2e-05,3.02142]
[1780003903396,38.49,73602.0,0.0,-0.97899,2e-05,3.03608]
[1780003906121,38.49,73602.39,0.0,-0.97897,2e-05,3.03855]
[1780003913468,38.51,73603.54,0.0,-0.97889,2e-05,3.04723]
[1780003914230,38.51,73603.54,0.0,-0.97889,2e-05,3.04723]
[1780003918198,38.52,73602.76,0.0,-0.97889,2e-05,3.04719]
[1780003918223,38.52,73602.76,0.0,-0.97889,2e-05,3.04719]
[1780003918503,38.52,73602.8,0.0,-0.97888,2e-05,3.04868]
[1780003923538,38.53,73603.15,0.0,-0.97885,2e-05,3.05306]
[1780003930586,38.54,73602.77,0.0,-0.97882,2e-05,3.05678]
[1780003932218,38.55,73602.58,0.0,-0.97881,2e-05,3.05694]
[1780003936216,38.55,73602.61,0.0,-0.97881,2e-05,3.05709]
[1780003936222,38.55,73602.61,0.0,-0.97881,2e-05,3.05709]
[1780003936471,38.55,73602.61,0.0,-0.97881,2e-05,3.05709]
[1780003936629,38.56,73602.8,0.0,-0.97879,2e-05,3.06031]
[1780003942671,38.57,73603.02,0.0,-0.97875,2e-05,3.06492]
[1780003947705,38.58,73603.18,0.0,-0.97872,2e-05,3.06867]
[1780003950233,38.58,73603.06,0.0,-0.97872,2e-05,3.06904]
[1780003950467,38.58,73603.06,0.0,-0.97872,2e-05,3.06904]
[1780003956769,38.59,73602.75,0.0,-0.9787,2e-05,3.06993]
[1780003961804,38.59,73602.67,0.0,-0.9787,2e-05,3.06993]
[1780003964221,38.59,73601.67,0.0,-0.97873,2e-05,3.0673]
[1780003964468,38.59,73601.67,0.0,-0.97873,2e-05,3.0673]
[1780003964634,38.59,73601.67,0.0,-0.97873,2e-05,3.0673]
[1780003964722,38.59,73601.67,0.0,-0.97873,2e-05,3.0673]
[1780003964825,38.59,73601.62,0.0,-0.97873,2e-05,3.06721]
[1780003969861,38.59,73601.68,0.0,-0.97872,2e-05,3.06761]
[1780003973292,38.59,73600.5,0.0,-0.97875,2e-05,3.06454]
[1780003973470,38.59,73600.5,0.0,-0.97875,2e-05,3.06454]
[1780003973709,38.59,73600.5,0.0,-0.97875,2e-05,3.06454]
[1780003973737,38.59,73600.5,0.0,-0.97875,2e-05,3.06454]
[1780003973888,38.59,73600.49,0.0,-0.97875,2e-05,3.06456]
[1780003978923,38.6,73600.57,0.0,-0.97873,2e-05,3.06697]
[1780003980966,38.6,73600.54,0.0,-0.97872,2e-05,3.06754]
[1780003981218,38.6,73600.43,0.0,-0.97872,2e-05,3.0679]
[1780003981392,38.6,73600.43,0.0,-0.97872,2e-05,3.0679]
[1780003981467,38.6,73600.43,0.0,-0.97872,2e-05,3.0679]
[1780003981944,38.6,73600.13,0.0,-0.97873,2e-05,3.06661]
[1780003986978,38.6,73600.57,0.0,-0.97874,2e-05,3.06548]
[1780003992016,38.59,73600.72,0.0,-0.97876,2e-05,3.06357]
[1780003997050,38.58,73600.75,0.0,-0.97877,2e-05,3.06136]
[1780004003092,38.57,73600.93,0.0,-0.9788,2e-05,3.05866]
[1780004007230,38.57,73601.03,0.0,-0.97881,2e-05,3.05758]
[1780004007468,38.57,73601.03,0.0,-0.97881,2e-05,3.05758]
[1780004015351,38.57,73601.03,0.0,-0.97881,2e-05,3.05713]
[1780004021502,38.55,73601.07,0.0,-0.97887,2e-05,3.04924]
[1780004021727,38.55,73601.07,0.0,-0.97887,2e-05,3.04924]
[1780004021991,38.55,73601.07,0.0,-0.97887,2e-05,3.04924]
[1780004021827,38.55,73601.39,0.0,-0.97887,2e-05,3.04967]
[1780004022217,38.55,73601.39,0.0,-0.97887,2e-05,3.04967]
[1780004023232,38.55,73607.38,0.0,-0.97874,2e-05,3.06509]
[1780004024045,38.55,73607.38,0.0,-0.97874,2e-05,3.06509]
[1780004024222,38.55,73607.38,0.0,-0.97874,2e-05,3.06509]
[1780004024239,38.54,73610.79,0.0,-0.97867,2e-05,3.07393]
[1780004026253,38.54,73614.59,0.0,-0.97859,2e-05,3.08336]
[1780004027250,38.54,73614.59,0.0,-0.97859,2e-05,3.08336]
[1780004027466,38.54,73614.59,0.0,-0.97859,2e-05,3.08336]
[1780004027483,38.54,73616.95,0.0,-0.97854,2e-05,3.09046]
[1780004029546,38.55,73617.13,0.0,-0.97853,2e-05,3.09158]
[1780004030932,38.55,73617.03,0.0,-0.97853,2e-05,3.09192]
[1780004030966,38.55,73617.03,0.0,-0.97853,2e-05,3.09192]
[1780004035316,38.56,73620.77,0.0,-0.97841,2e-05,3.10587]
[1780004040351,38.57,73620.28,0.0,-0.9784,2e-05,3.10751]
[1780004042998,38.57,73620.47,0.0,-0.97839,2e-05,3.10863]
[1780004043041,38.57,73620.39,0.0,-0.97839,2e-05,3.109]
[1780004043217,38.57,73620.39,0.0,-0.97839,2e-05,3.109]
[1780004043372,38.57,73622.01,0.0,-0.97835,2e-05,3.11406]
[1780004044794,38.57,73622.01,0.0,-0.97835,2e-05,3.11406]
[1780004044971,38.57,73622.01,0.0,-0.97835,2e-05,3.11406]
[1780004045386,38.58,73625.72,0.0,-0.97825,2e-05,3.12547]
[1780004048406,38.58,73629.21,0.0,-0.97816,2e-05,3.13681]
[1780004049957,38.58,73629.21,0.0,-0.97816,2e-05,3.13681]
[1780004049969,38.58,73629.21,0.0,-0.97816,2e-05,3.13681]
[1780004049414,38.58,73632.64,0.0,-0.97808,2e-05,3.14687]
[1780004050895,38.58,73632.64,0.0,-0.97808,2e-05,3.14687]
[1780004050967,38.58,73632.64,0.0,-0.97808,2e-05,3.14687]
[1780004050997,38.58,73632.17,0.0,-0.97808,2e-05,3.1461]
[1780004053160,38.59,73631.98,0.0,-0.97808,2e-05,3.14664]
[1780004058200,38.59,73632.06,0.0,-0.97806,2e-05,3.14949]
[1780004058218,38.59,73632.06,0.0,-0.97806,2e-05,3.14949]
[1780004058818,38.59,73632.06,0.0,-0.97806,2e-05,3.14949]
[1780004058966,38.59,73632.06,0.0,-0.97806,2e-05,3.14949]
[1780004058920,38.6,73633.14,0.0,-0.97803,2e-05,3.15301]
[1780004064519,38.61,73633.17,0.0,-0.978,2e-05,3.15618]
[1780004069763,38.61,73633.99,0.0,-0.97797,2e-05,3.16051]
[1780004070655,38.61,73633.98,0.0,-0.97796,2e-05,3.16099]
[1780004070721,38.61,73633.98,0.0,-0.97796,2e-05,3.16099]
[1780004072554,38.62,73633.42,0.0,-0.97798,2e-05,3.15814]
[1780004072717,38.62,73633.42,0.0,-0.97798,2e-05,3.15814]
[1780004072783,38.62,73634.53,0.0,-0.97795,2e-05,3.16173]
[1780004078617,38.63,73635.54,0.0,-0.9779,2e-05,3.16755]
[1780004081228,38.63,73637.5,0.0,-0.97785,2e-05,3.17399]
[1780004081468,38.63,73637.5,0.0,-0.97785,2e-05,3.17399]
[1780004083586,38.63,73637.45,0.0,-0.97785,2e-05,3.17482]
[1780004088182,38.64,73637.4,0.0,-0.97783,2e-05,3.1771]
[1780004088219,38.64,73637.4,0.0,-0.97783,2e-05,3.1771]
[1780004088688,38.64,73637.48,0.0,-0.97782,2e-05,3.17781]
[1780004089184,38.64,73637.48,0.0,-0.97782,2e-05,3.17781]
[1780004089220,38.64,73637.48,0.0,-0.97782,2e-05,3.17781]
[1780004093949,38.65,73637.46,0.0,-0.97781,2e-05,3.17967]
[1780004093969,38.65,73637.46,0.0,-0.97781,2e-05,3.17967]
[1780004100192,38.65,73638.36,0.0,-0.97777,2e-05,3.18455]
[1780004101867,38.66,73638.4,0.0,-0.97775,2e-05,3.18607]
[1780004101970,38.66,73638.4,0.0,-0.97775,2e-05,3.18607]
[1780004102070,38.66,73637.62,0.0,-0.97777,2e-05,3.18435]
[1780004102756,38.66,73637.62,0.0,-0.97777,2e-05,3.18435]
[1780004102970,38.66,73637.62,0.0,-0.97777,2e-05,3.18435]
[1780004112903,38.67,73636.67,0.0,-0.97775,2e-05,3.18689]
[1780004114642,38.68,73636.31,0.0,-0.97775,2e-05,3.18636]
[1780004114717,38.68,73636.31,0.0,-0.97775,2e-05,3.18636]
[1780004119952,38.68,73635.55,0.0,-0.97774,2e-05,3.18712]
[1780004124987,38.69,73634.7,0.0,-0.97774,2e-05,3.18716]
[1780004125317,38.69,73634.7,0.0,-0.97774,2e-05,3.18716]
[1780004125468,38.69,73634.7,0.0,-0.97774,2e-05,3.18716]
[1780004125993,38.69,73634.63,0.0,-0.97774,2e-05,3.18746]
[1780004126199,38.69,73634.63,0.0,-0.97774,2e-05,3.18746]
[1780004126219,38.69,73634.63,0.0,-0.97774,2e-05,3.18746]
[1780004132042,38.7,73633.92,0.0,-0.97775,2e-05,3.18608]
[1780004137077,38.71,73633.89,0.0,-0.97773,2e-05,3.18843]
[1780004142114,38.72,73634.01,0.0,-0.97771,2e-05,3.19119]
[1780004147149,38.72,73633.03,0.0,-0.97771,2e-05,3.19085]
[1780004148004,38.72,73633.03,0.0,-0.97771,2e-05,3.19085]
[1780004148107,38.72,73633.03,0.0,-0.9777,2e-05,3.19133]
[1780004148216,38.72,73633.03,0.0,-0.9777,2e-05,3.19133]
[1780004149022,38.72,73633.03,0.0,-0.9777,2e-05,3.19133]
[1780004149109,38.73,73632.95,0.0,-0.9777,2e-05,3.19159]
[1780004149217,38.73,73632.95,0.0,-0.9777,2e-05,3.19159]
[1780004156212,38.74,73633.01,0.0,-0.97767,2e-05,3.1951]
[1780004159707,38.74,73633.01,0.0,-0.97767,2e-05,3.1951]
[1780004159718,38.74,73633.01,0.0,-0.97767,2e-05,3.1951]
[1780004160867,38.74,73633.01,0.0,-0.97766,2e-05,3.197]
[1780004160966,38.74,73633.01,0.0,-0.97766,2e-05,3.197]
[1780004160968,38.74,73633.01,0.0,-0.97765,2e-05,3.19747]
[1780004166288,38.75,73633.06,0.0,-0.97763,2e-05,3.20042]
[1780004178374,38.77,73632.79,0.0,-0.97759,2e-05,3.20519]
[1780004183409,38.77,73632.75,0.0,-0.97757,2e-05,3.20734]
[1780004188445,38.78,73633.22,0.0,-0.97754,2e-05,3.21089]
[1780004192473,38.79,73635.45,0.0,-0.97749,2e-05,3.21659]
[1780004193649,38.79,73635.45,0.0,-0.97749,2e-05,3.21659]
[1780004193722,38.79,73635.45,0.0,-0.97749,2e-05,3.21659]
[1780004199522,38.8,73635.52,0.0,-0.97746,2e-05,3.21981]
[1780004204557,38.8,73635.54,0.0,-0.97745,2e-05,3.22202]
[1780004205564,38.8,73631.6,0.0,-0.97753,2e-05,3.21138]
[1780004206571,38.8,73634.48,0.0,-0.97746,2e-05,3.21991]
[1780004211606,38.81,73635.6,0.0,-0.97742,2e-05,3.22518]
[1780004212829,38.81,73635.6,0.0,-0.97742,2e-05,3.22518]
[1780004212969,38.81,73635.6,0.0,-0.97742,2e-05,3.22518]
[1780004213069,38.81,73635.89,0.0,-0.97741,2e-05,3.22642]
[1780004213824,38.81,73635.89,0.0,-0.97741,2e-05,3.22642]
[1780004213969,38.81,73635.89,0.0,-0.97741,2e-05,3.22642]
[1780004215466,38.81,73635.88,0.0,-0.9774,2e-05,3.22723]
[1780004216469,38.82,73635.97,0.0,-0.9774,2e-05,3.2279]
[1780004216717,38.82,73635.97,0.0,-0.9774,2e-05,3.2279]
[1780004216730,38.82,73630.07,0.0,-0.97753,2e-05,3.21175]
[1780004217629,38.82,73630.07,0.0,-0.97753,2e-05,3.21175]
[1780004217720,38.82,73630.07,0.0,-0.97753,2e-05,3.21175]
[1780004222333,38.82,73628.67,0.0,-0.97754,2e-05,3.21008]
[1780004222468,38.82,73628.67,0.0,-0.97754,2e-05,3.21008]
[1780004222683,38.82,73629.67,0.0,-0.97752,2e-05,3.21333]
[1780004223690,38.83,73641.87,0.0,-0.97723,2e-05,3.24812]
[1780004224697,38.83,73644.32,0.0,-0.97717,2e-05,3.25543]
[1780004225662,38.83,73644.32,0.0,-0.97717,2e-05,3.25543]
[1780004225722,38.83,73644.32,0.0,-0.97717,2e-05,3.25543]
[1780004227718,38.83,73646.11,0.0,-0.97712,2e-05,3.26158]
[1780004229733,38.83,73648.06,0.0,-0.97707,2e-05,3.2678]
[1780004230740,38.83,73652.1,0.0,-0.97697,2e-05,3.27961]
[1780004232027,38.83,73652.1,0.0,-0.97697,2e-05,3.27961]
[1780004232216,38.83,73652.1,0.0,-0.97697,2e-05,3.27961]
[1780004232100,38.83,73653.31,0.0,-0.97694,2e-05,3.28336]
[1780004232754,38.83,73653.21,0.0,-0.97694,2e-05,3.28338]
[1780004235775,38.84,73655.42,0.0,-0.97688,2e-05,3.29057]
[1780004237261,38.84,73656.42,0.0,-0.97686,2e-05,3.2937]
[1780004237467,38.84,73656.42,0.0,-0.97686,2e-05,3.2937]
[1780004238076,38.84,73656.42,0.0,-0.97686,2e-05,3.2937]
[1780004239540,38.84,73656.79,0.0,-0.97684,2e-05,3.2953]
[1780004240218,38.84,73656.79,0.0,-0.97684,2e-05,3.2953]
[1780004240249,38.84,73656.49,0.0,-0.97685,2e-05,3.29471]
[1780004241920,38.84,73657.48,0.0,-0.97682,2e-05,3.2978]
[1780004241967,38.84,73657.48,0.0,-0.97682,2e-05,3.2978]
[1780004247859,38.85,73659.1,0.0,-0.97677,2e-05,3.30419]
[1780004250883,38.85,73660.77,0.0,-0.97673,2e-05,3.3097]
[1780004251890,38.85,73662.86,0.0,-0.97669,2e-05,3.31355]
[1780004252475,38.85,73662.86,0.0,-0.97669,2e-05,3.31355]
[1780004252730,38.85,73662.86,0.0,-0.97669,2e-05,3.31355]
[1780004256925,38.85,73667.55,0.0,-0.97657,2e-05,3.32813]
[1780004258939,38.85,73673.88,0.0,-0.97642,2e-05,3.34677]
[1780004259972,38.85,73688.39,0.0,-0.97607,2e-05,3.38904]
[1780004260963,38.85,73708.57,0.0,-0.97558,2e-05,3.44835]
[1780004261971,38.85,73710.94,0.0,-0.97552,2e-05,3.45535]
[1780004262309,38.85,73710.94,0.0,-0.97552,2e-05,3.45535]
[1780004262978,38.85,73694.04,0.0,-0.97593,2e-05,3.40563]
[1780004263985,38.85,73684.47,0.0,-0.97616,2e-05,3.37779]
[1780004265014,38.85,73684.47,0.0,-0.97616,2e-05,3.37779]
[1780004265070,38.86,73684.05,0.0,-0.97617,2e-05,3.37669]
[1780004265682,38.86,73684.05,0.0,-0.97617,2e-05,3.37669]
[1780004266230,38.86,73684.05,0.0,-0.97617,2e-05,3.37669]
[1780004267012,38.86,73677.43,0.0,-0.97633,2e-05,3.35774]
[1780004270037,38.86,73674.87,0.0,-0.97638,2e-05,3.35082]
[1780004277086,38.86,73674.84,0.0,-0.97637,2e-05,3.35199]
[1780004282121,38.86,73676.37,0.0,-0.97633,2e-05,3.3573]
[1780004286204,38.86,73677.9,0.0,-0.97629,2e-05,3.36205]
[1780004286220,38.86,73677.9,0.0,-0.97629,2e-05,3.36205]
[1780004287157,38.87,73683.31,0.0,-0.97616,2e-05,3.37823]
[1780004288276,38.87,73694.15,0.0,-0.97589,2e-05,3.40999]
[1780004289036,38.87,73694.15,0.0,-0.97589,2e-05,3.40999]
[1780004289224,38.87,73694.15,0.0,-0.97589,2e-05,3.40999]
[1780004289298,38.87,73694.47,0.0,-0.97588,2e-05,3.41101]
[1780004291185,38.87,73696.48,0.0,-0.97583,2e-05,3.41705]
[1780004292192,38.87,73699.47,0.0,-0.97576,2e-05,3.42589]
[1780004294205,38.87,73701.25,0.0,-0.97572,2e-05,3.43122]
[1780004298696,38.87,73700.79,0.0,-0.97573,2e-05,3.43001]
[1780004298720,38.87,73700.79,0.0,-0.97573,2e-05,3.43001]
[1780004304275,38.87,73700.72,0.0,-0.97574,2e-05,3.42902]
[1780004309311,38.87,73699.88,0.0,-0.97575,2e-05,3.42686]
[1780004310212,38.87,73699.88,0.0,-0.97575,2e-05,3.42686]
[1780004310222,38.87,73699.88,0.0,-0.97575,2e-05,3.42686]
[1780004315353,38.87,73699.74,0.0,-0.97577,2e-05,3.42444]
[1780004320388,38.87,73700.2,0.0,-0.97576,2e-05,3.42616]
[1780004322461,38.87,73699.83,0.0,-0.97576,2e-05,3.42515]
[1780004322467,38.87,73699.83,0.0,-0.97576,2e-05,3.42515]
[1780004328444,38.87,73701.39,0.0,-0.97572,2e-05,3.43024]
[1780004331744,38.87,73701.7,0.0,-0.97571,2e-05,3.43129]
[1780004331750,38.87,73702.33,0.0,-0.9757,2e-05,3.43328]
[1780004332451,38.87,73702.33,0.0,-0.9757,2e-05,3.43328]
[1780004332467,38.87,73702.33,0.0,-0.9757,2e-05,3.43328]
[1780004338082,38.87,73704.02,0.0,-0.97565,2e-05,3.43849]
[1780004338181,38.87,73704.84,0.0,-0.97563,2e-05,3.44101]
[1780004339855,38.87,73704.77,0.0,-0.97563,2e-05,3.44086]
[1780004339967,38.87,73704.77,0.0,-0.97563,2e-05,3.44086]
[1780004345563,38.87,73697.63,0.0,-0.9758,2e-05,3.42024]
[1780004346740,38.87,73697.63,0.0,-0.9758,2e-05,3.42024]
[1780004347054,38.87,73681.44,0.0,-0.97619,2e-05,3.37307]
[1780004347577,38.87,73682.01,0.0,-0.97618,2e-05,3.3749]
[1780004348584,38.87,73679.67,0.0,-0.97623,2e-05,3.36827]
[1780004350224,38.87,73679.67,0.0,-0.97623,2e-05,3.36827]
[1780004350287,38.87,73680.35,0.0,-0.97622,2e-05,3.37041]
[1780004350375,38.87,73680.35,0.0,-0.97622,2e-05,3.37041]
[1780004350469,38.87,73680.35,0.0,-0.97622,2e-05,3.37041]
[1780004355636,38.87,73679.26,0.0,-0.97624,2e-05,3.36714]
[1780004359664,38.88,73682.03,0.0,-0.97617,2e-05,3.37589]
[1780004360671,38.88,73684.73,0.0,-0.9761,2e-05,3.3839]
[1780004364218,38.88,73685.65,0.0,-0.97608,2e-05,3.38687]
[1780004364319,38.88,73686.26,0.0,-0.97606,2e-05,3.38879]
[1780004365102,38.88,73686.26,0.0,-0.97606,2e-05,3.38879]
[1780004365216,38.88,73686.26,0.0,-0.97606,2e-05,3.38879]
[1780004366713,38.88,73690.19,0.0,-0.97597,2e-05,3.40067]
[1780004368630,38.88,73692.1,0.0,-0.97592,2e-05,3.40636]
[1780004368723,38.88,73692.1,0.0,-0.97592,2e-05,3.40636]
[1780004372409,38.88,73692.27,0.0,-0.97593,2e-05,3.40487]
[1780004372467,38.88,73692.27,0.0,-0.97593,2e-05,3.40487]
[1780004374130,38.88,73692.27,0.0,-0.97593,2e-05,3.40487]
[1780004374219,38.88,73692.27,0.0,-0.97593,2e-05,3.40487]
[1780004374232,38.88,73692.64,0.0,-0.97592,2e-05,3.40616]
[1780004378797,38.88,73689.48,0.0,-0.97599,2e-05,3.39745]
[1780004380065,38.88,73689.48,0.0,-0.97599,2e-05,3.39745]
[1780004380217,38.88,73689.48,0.0,-0.97599,2e-05,3.39745]
[1780004384296,38.88,73690.39,0.0,-0.97597,2e-05,3.40022]
[1780004384346,38.88,73694.06,0.0,-0.97587,2e-05,3.4114]
[1780004387491,38.89,73695.65,0.0,-0.97583,2e-05,3.41632]
[1780004392897,38.89,73697.89,0.0,-0.97577,2e-05,3.42336]
[1780004394018,38.89,73697.89,0.0,-0.97577,2e-05,3.42336]
[1780004394216,38.89,73697.89,0.0,-0.97577,2e-05,3.42336]
[1780004394318,38.89,73697.66,0.0,-0.97578,2e-05,3.42276]
[1780004400954,38.89,73702.79,0.0,-0.97565,2e-05,3.43829]
[1780004403640,38.89,73704.85,0.0,-0.9756,2e-05,3.44444]
[1780004403718,38.89,73704.85,0.0,-0.9756,2e-05,3.44444]
[1780004409010,38.89,73707.21,0.0,-0.97554,2e-05,3.45153]
[1780004411024,38.89,73700.86,0.0,-0.97569,2e-05,3.43285]
[1780004412587,38.89,73697.94,0.0,-0.97577,2e-05,3.42431]
[1780004412719,38.89,73697.94,0.0,-0.97577,2e-05,3.42431]
[1780004417208,38.89,73699.44,0.0,-0.97573,2e-05,3.42893]
[1780004417217,38.89,73699.44,0.0,-0.97573,2e-05,3.42893]
[1780004417310,38.89,73699.48,0.0,-0.97573,2e-05,3.4291]
[1780004419084,38.89,73699.34,0.0,-0.97573,2e-05,3.42873]
[1780004419217,38.89,73699.34,0.0,-0.97573,2e-05,3.42873]
[1780004425123,38.89,73699.07,0.0,-0.97573,2e-05,3.42827]
[1780004430158,38.89,73699.27,0.0,-0.97573,2e-05,3.42908]
[1780004431137,38.89,73699.27,0.0,-0.97573,2e-05,3.42908]
[1780004431216,38.89,73699.27,0.0,-0.97573,2e-05,3.42908]
[1780004431318,38.89,73699.02,0.0,-0.97575,2e-05,3.42596]
[1780004434211,38.89,73698.94,0.0,-0.97575,2e-05,3.42583]
[1780004434221,38.89,73698.94,0.0,-0.97575,2e-05,3.42583]
[1780004440228,38.89,73700.64,0.0,-0.97571,2e-05,3.43115]
[1780004440554,38.89,73700.64,0.0,-0.97571,2e-05,3.43115]
[1780004440720,38.89,73700.64,0.0,-0.97571,2e-05,3.43115]
[1780004441243,38.89,73700.64,0.0,-0.97571,2e-05,3.43115]
[1780004441320,38.89,73700.64,0.0,-0.9757,2e-05,3.43119]
[1780004441477,38.89,73700.64,0.0,-0.9757,2e-05,3.43119]
[1780004448284,38.89,73700.87,0.0,-0.9757,2e-05,3.43215]
[1780004453920,38.89,73700.96,0.0,-0.97569,2e-05,3.43257]
[1780004453967,38.89,73700.96,0.0,-0.97569,2e-05,3.43257]
[1780004459361,38.9,73702.99,0.0,-0.97564,2e-05,3.43878]
[1780004461729,38.9,73704.11,0.0,-0.97561,2e-05,3.44213]
[1780004461967,38.9,73704.11,0.0,-0.97561,2e-05,3.44213]
[1780004463950,38.9,73705.81,0.0,-0.97557,2e-05,3.44718]
[1780004463968,38.9,73705.81,0.0,-0.97557,2e-05,3.44718]
[1780004464396,38.9,73705.58,0.0,-0.97558,2e-05,3.44652]
[1780004466410,38.9,73710.8,0.0,-0.97545,2e-05,3.46197]
[1780004467826,38.9,73712.37,0.0,-0.97541,2e-05,3.46661]
[1780004467968,38.9,73712.37,0.0,-0.97541,2e-05,3.46661]
[1780004470438,38.9,73732.49,0.0,-0.97491,3e-05,3.5265]
[1780004471445,38.9,73760.11,0.0,-0.97421,3e-05,3.61006]
[1780004471681,38.9,73760.11,0.0,-0.97421,3e-05,3.61006]
[1780004472458,38.9,73768.15,0.0,-0.974,3e-05,3.63462]
[1780004473843,38.9,73770.73,0.0,-0.97394,3e-05,3.64254]
[1780004474475,38.89,73770.37,0.0,-0.97395,3e-05,3.64117]
[1780004476489,38.89,73768.98,0.0,-0.97399,3e-05,3.63659]
[1780004478502,38.89,73760.89,0.0,-0.9742,3e-05,3.61121]
[1780004479509,38.89,73748.96,0.0,-0.97451,3e-05,3.57463]
[1780004480516,38.89,73746.73,0.0,-0.97457,3e-05,3.56761]
[1780004481523,38.89,73745.67,0.0,-0.9746,3e-05,3.56421]
[1780004483537,38.89,73739.36,0.0,-0.97476,3e-05,3.54462]
[1780004488574,38.89,73739.53,0.0,-0.97476,3e-05,3.5444]
[1780004491593,38.88,73744.84,0.0,-0.97465,3e-05,3.55745]
[1780004492600,38.88,73749.08,0.0,-0.97454,3e-05,3.57009]
[1780004494614,38.88,73752.23,0.0,-0.97447,3e-05,3.57921]
[1780004498854,38.88,73753.76,0.0,-0.97443,3e-05,3.58319]
[1780004498970,38.88,73753.76,0.0,-0.97443,3e-05,3.58319]
[1780004503677,38.88,73765.17,0.0,-0.97415,3e-05,3.61652]
[1780004504896,38.88,73765.17,0.0,-0.97415,3e-05,3.61652]
[1780004504965,38.88,73765.91,0.0,-0.97414,3e-05,3.6185]
[1780004510726,38.87,73762.54,0.0,-0.97425,3e-05,3.60532]
[1780004515761,38.86,73763.27,0.0,-0.97424,3e-05,3.60622]
[1780004517776,38.86,73757.16,0.0,-0.9744,3e-05,3.58709]
[1780004519895,38.86,73757.45,0.0,-0.9744,3e-05,3.58774]
[1780004519967,38.86,73757.45,0.0,-0.9744,3e-05,3.58774]
[1780004519996,38.86,73750.02,0.0,-0.97459,3e-05,3.56498]
[1780004520797,38.86,73746.91,0.0,-0.97467,3e-05,3.55538]
[1780004522811,38.86,73742.56,0.0,-0.97478,3e-05,3.54192]
[1780004523818,38.86,73738.99,0.0,-0.97487,3e-05,3.53102]
[1780004526839,38.86,73734.17,0.0,-0.97499,3e-05,3.5162]
[1780004531874,38.86,73730.66,0.0,-0.97509,2e-05,3.50519]
[1780004533888,38.86,73735.68,0.0,-0.97496,3e-05,3.52003]
[1780004536909,38.86,73741.49,0.0,-0.97482,3e-05,3.53711]
[1780004538923,38.85,73746.82,0.0,-0.97469,3e-05,3.55287]
[1780004539929,38.85,73750.75,0.0,-0.97459,3e-05,3.56457]
[1780004541944,38.85,73754.23,0.0,-0.97451,3e-05,3.57472]
[1780004543958,38.85,73757.57,0.0,-0.97442,3e-05,3.58442]
[1780004547986,38.85,73761.52,0.0,-0.97433,3e-05,3.59554]
[1780004551007,38.85,73765.4,0.0,-0.97426,3e-05,3.60413]
[1780004556057,38.84,73766.85,0.0,-0.97423,3e-05,3.60724]
[1780004557278,38.84,73766.85,0.0,-0.97423,3e-05,3.60724]
[1780004557984,38.84,73767.15,0.0,-0.97422,3e-05,3.6079]
[1780004561495,38.84,73768.51,0.0,-0.9742,3e-05,3.61125]
[1780004561533,38.84,73768.62,0.0,-0.9742,3e-05,3.61131]
[1780004561721,38.84,73768.62,0.0,-0.9742,3e-05,3.61131]
[1780004564113,38.84,73772.75,0.0,-0.9741,3e-05,3.62313]
[1780004566130,38.84,73791.32,0.0,-0.97362,3e-05,3.67977]
[1780004567135,38.84,73811.2,0.0,-0.9731,3e-05,3.74136]
[1780004567981,38.84,73811.2,0.0,-0.9731,3e-05,3.74136]
[1780004568142,38.83,73811.27,0.0,-0.9731,3e-05,3.74109]
[1780004569148,38.83,73805.54,0.0,-0.97326,3e-05,3.72266]
[1780004570012,38.83,73805.54,0.0,-0.97326,3e-05,3.72266]
[1780004570080,38.83,73805.54,0.0,-0.97326,3e-05,3.72266]
[1780004570365,38.83,73805.54,0.0,-0.97326,3e-05,3.72266]
[1780004573176,38.83,73805.64,0.0,-0.97327,3e-05,3.72115]
[1780004578212,38.82,73798.44,0.0,-0.97348,3e-05,3.69645]
[1780004579219,38.82,73794.63,0.0,-0.97358,3e-05,3.6842]
[1780004581233,38.82,73788.34,0.0,-0.97375,3e-05,3.66395]
[1780004582242,38.82,73784.49,0.0,-0.97386,3e-05,3.65171]
[1780004583249,38.82,73780.35,0.0,-0.97397,3e-05,3.63863]
[1780004584257,38.82,73775.53,0.0,-0.97409,3e-05,3.62353]
[1780004587278,38.81,73773.31,0.0,-0.97416,3e-05,3.61591]
[1780004588285,38.81,73776.68,0.0,-0.97407,3e-05,3.62598]
[1780004590299,38.81,73781.17,0.0,-0.97396,3e-05,3.63921]
[1780004592313,38.81,73785.38,0.0,-0.97386,3e-05,3.65157]
[1780004597253,38.81,73787.22,0.0,-0.97382,3e-05,3.65596]
[1780004597469,38.81,73787.22,0.0,-0.97382,3e-05,3.65596]
[1780004598366,38.8,73787.22,0.0,-0.97382,3e-05,3.65564]
[1780004598472,38.8,73787.22,0.0,-0.97382,3e-05,3.65564]
[1780004598573,38.8,73787.63,0.0,-0.97382,3e-05,3.65658]
[1780004604397,38.8,73785.65,0.0,-0.97388,3e-05,3.64859]
[1780004609433,38.79,73785.34,0.0,-0.9739,3e-05,3.64612]
[1780004610142,38.79,73785.34,0.0,-0.9739,3e-05,3.64612]
[1780004610221,38.79,73785.34,0.0,-0.9739,3e-05,3.64612]
[1780004615474,38.79,73784.66,0.0,-0.97395,3e-05,3.63974]
[1780004620510,38.79,73784.81,0.0,-0.97396,3e-05,3.63877]
[1780004622528,38.78,73794.81,0.0,-0.97371,3e-05,3.66907]
[1780004624542,38.78,73795.21,0.0,-0.9737,3e-05,3.66969]
[1780004628570,38.78,73801.57,0.0,-0.97355,3e-05,3.68805]
[1780004631593,38.78,73815.51,0.0,-0.97319,3e-05,3.73047]
[1780004633607,38.77,73818.02,0.0,-0.97313,3e-05,3.73751]
[1780004634614,38.77,73813.93,0.0,-0.97324,3e-05,3.72424]
[1780004637635,38.77,73808.89,0.0,-0.97339,3e-05,3.70718]
[1780004639649,38.77,73799.93,0.0,-0.97363,3e-05,3.67848]
[1780004640658,38.76,73796.59,0.0,-0.97372,3e-05,3.66774]
[1780004641664,38.76,73791.79,0.0,-0.97385,3e-05,3.65255]
[1780004643678,38.76,73789.71,0.0,-0.97391,3e-05,3.64549]
[1780004645698,38.76,73786.41,0.0,-0.974,3e-05,3.63473]
[1780004646701,38.76,73793.99,0.0,-0.9738,3e-05,3.65783]
[1780004647708,38.76,73800.84,0.0,-0.97363,3e-05,3.67877]
[1780004648715,38.76,73802.58,0.0,-0.97359,3e-05,3.6835]
[1780004652743,38.75,73805.81,0.0,-0.97351,3e-05,3.6921]
[1780004653750,38.75,73810.56,0.0,-0.97339,3e-05,3.70653]
[1780004654756,38.75,73814.7,0.0,-0.97329,3e-05,3.71907]
[1780004659794,38.74,73813.54,0.0,-0.97334,3e-05,3.71329]
[1780004660801,38.74,73809.51,0.0,-0.97344,3e-05,3.70071]
[1780004664240,38.74,73812.04,0.0,-0.97339,3e-05,3.70741]
[1780004664468,38.74,73812.04,0.0,-0.97339,3e-05,3.70741]
[1780004667093,38.74,73812.21,0.0,-0.97339,3e-05,3.70675]
[1780004667250,38.74,73812.21,0.0,-0.97339,3e-05,3.70675]
[1780004667352,38.74,73812.66,0.0,-0.97338,3e-05,3.70776]
[1780004671772,38.73,73814.28,0.0,-0.97335,3e-05,3.71122]
[1780004671968,38.73,73814.28,0.0,-0.97335,3e-05,3.71122]
[1780004675906,38.73,73817.64,0.0,-0.9733,3e-05,3.71716]
[1780004679862,38.72,73818.38,0.0,-0.97329,3e-05,3.71822]
[1780004679971,38.72,73818.38,0.0,-0.97329,3e-05,3.71822]
[1780004682955,38.72,73822.91,0.0,-0.97319,3e-05,3.73073]
[1780004684968,38.72,73829.36,0.0,-0.97302,3e-05,3.75012]
[1780004685976,38.72,73824.11,0.0,-0.97317,3e-05,3.73313]
[1780004687990,38.71,73818.07,0.0,-0.97333,3e-05,3.71331]
[1780004689514,38.71,73809.52,0.0,-0.97356,3e-05,3.68622]
[1780004690192,38.71,73806.53,0.0,-0.97364,3e-05,3.67656]
[1780004692027,38.71,73811.42,0.0,-0.97352,3e-05,3.69107]
[1780004693926,38.71,73811.57,0.0,-0.97352,3e-05,3.69117]
[1780004693970,38.71,73811.57,0.0,-0.97352,3e-05,3.69117]
[1780004694579,38.71,73811.57,0.0,-0.97352,3e-05,3.69117]
[1780004694719,38.71,73811.57,0.0,-0.97352,3e-05,3.69117]
[1780004694675,38.71,73811.69,0.0,-0.97352,3e-05,3.69117]
[1780004699079,38.7,73817.15,0.0,-0.97339,3e-05,3.70637]
[1780004701093,38.7,73811.64,0.0,-0.97354,3e-05,3.68839]
[1780004704343,38.7,73809.33,0.0,-0.97361,3e-05,3.68049]
[1780004704472,38.7,73809.33,0.0,-0.97361,3e-05,3.68049]
[1780004706129,38.69,73800.36,0.0,-0.97385,3e-05,3.65166]
[1780004707137,38.69,73796.52,0.0,-0.97396,3e-05,3.63951]
[1780004709151,38.69,73802.24,0.0,-0.97381,3e-05,3.65664]
[1780004710157,38.69,73806.16,0.0,-0.97371,3e-05,3.66849]
[1780004715174,38.69,73806.61,0.0,-0.97371,3e-05,3.6686]
[1780004715225,38.69,73806.61,0.0,-0.97371,3e-05,3.6686]
[1780004715946,38.69,73806.61,0.0,-0.97372,3e-05,3.66828]
[1780004715968,38.69,73806.61,0.0,-0.97372,3e-05,3.66828]
[1780004716047,38.69,73806.61,0.0,-0.97372,3e-05,3.66796]
[1780004721236,38.68,73805.42,0.0,-0.97376,3e-05,3.66266]
[1780004723035,38.68,73804.8,0.0,-0.97378,3e-05,3.66043]
[1780004723220,38.68,73804.8,0.0,-0.97378,3e-05,3.66043]
[1780004728285,38.68,73799.78,0.0,-0.97393,3e-05,3.64307]
[1780004731305,38.67,73794.65,0.0,-0.97409,3e-05,3.62393]
[1780004732648,38.67,73794.65,0.0,-0.97409,3e-05,3.62393]
[1780004732721,38.67,73794.65,0.0,-0.97409,3e-05,3.62393]
[1780004733839,38.67,73795.03,0.0,-0.97408,3e-05,3.6246]
[1780004733967,38.67,73795.03,0.0,-0.97408,3e-05,3.6246]
[1780004734328,38.67,73792.2,0.0,-0.97415,3e-05,3.61565]
[1780004736341,38.67,73795.63,0.0,-0.97407,3e-05,3.62571]
[1780004741376,38.67,73785.09,0.0,-0.97435,3e-05,3.59213]
[1780004742383,38.67,73780.08,0.0,-0.97448,3e-05,3.57664]
[1780004743390,38.67,73776.17,0.0,-0.97458,3e-05,3.56457]
[1780004747418,38.66,73773.3,0.0,-0.97467,3e-05,3.55412]
[1780004749611,38.66,73773.04,0.0,-0.97468,3e-05,3.55322]
[1780004749718,38.66,73773.04,0.0,-0.97468,3e-05,3.55322]
[1780004754631,38.66,73770.74,0.0,-0.97474,3e-05,3.54572]
[1780004756767,38.66,73770.89,0.0,-0.97474,3e-05,3.54608]
[1780004756904,38.66,73770.91,0.0,-0.97474,3e-05,3.54594]
[1780004756970,38.66,73770.91,0.0,-0.97474,3e-05,3.54594]
[1780004757488,38.66,73770.35,0.0,-0.97476,3e-05,3.54415]
[1780004759503,38.66,73753.69,0.0,-0.97518,2e-05,3.49375]
[1780004760510,38.65,73753.83,0.0,-0.97518,2e-05,3.49298]
[1780004761526,38.65,73746.04,0.0,-0.97538,2e-05,3.46968]
[1780004762532,38.65,73741.17,0.0,-0.9755,2e-05,3.45521]
[1780004765553,38.65,73737.13,0.0,-0.9756,2e-05,3.44339]
[1780004770588,38.66,73736.07,0.0,-0.97562,2e-05,3.44063]
[1780004774102,38.66,73736.15,0.0,-0.97561,2e-05,3.44108]
[1780004774219,38.66,73736.15,0.0,-0.97561,2e-05,3.44108]
[1780004774691,38.66,73736.15,0.0,-0.97561,2e-05,3.44108]
[1780004774718,38.66,73736.15,0.0,-0.97561,2e-05,3.44108]
[1780004774787,38.66,73736.25,0.0,-0.97561,2e-05,3.44145]
[1780004780658,38.65,73740.13,0.0,-0.97554,2e-05,3.44978]
[1780004783085,38.64,73741.55,0.0,-0.97553,2e-05,3.45175]
[1780004783220,38.64,73741.55,0.0,-0.97553,2e-05,3.45175]
[1780004789721,38.62,73741.18,0.0,-0.9756,2e-05,3.44274]
[1780004794756,38.6,73738.67,0.0,-0.97573,2e-05,3.42729]
[1780004795063,38.6,73738.67,0.0,-0.97573,2e-05,3.42729]
[1780004795220,38.6,73738.67,0.0,-0.97573,2e-05,3.42729]
[1780004795707,38.6,73738.67,0.0,-0.97573,2e-05,3.42729]
[1780004795718,38.6,73738.67,0.0,-0.97573,2e-05,3.42729]
[1780004795762,38.6,73738.59,0.0,-0.97574,2e-05,3.42596]
[1780004800798,38.58,73745.68,0.0,-0.97563,2e-05,3.43962]
[1780004802328,38.58,73745.67,0.0,-0.97564,2e-05,3.43851]
[1780004802469,38.58,73745.67,0.0,-0.97564,2e-05,3.43851]
[1780004807847,38.55,73749.32,0.0,-0.97561,2e-05,3.44141]
[1780004809049,38.55,73749.53,0.0,-0.97562,2e-05,3.44091]
[1780004809221,38.55,73749.53,0.0,-0.97562,2e-05,3.44091]
[1780004809930,38.54,73749.92,0.0,-0.97563,2e-05,3.43983]
[1780004809968,38.54,73749.92,0.0,-0.97563,2e-05,3.43983]
[1780004810867,38.54,73750.09,0.0,-0.97563,2e-05,3.43921]
[1780004813889,38.53,73753.34,0.0,-0.97557,2e-05,3.44664]
[1780004814896,38.53,73758.89,0.0,-0.97545,2e-05,3.46093]
[1780004816909,38.52,73761.04,0.0,-0.97542,2e-05,3.46502]
[1780004819798,38.52,73761.23,0.0,-0.97542,2e-05,3.46442]
[1780004819970,38.51,73761.67,0.0,-0.97543,2e-05,3.4634]
[1780004820250,38.51,73761.67,0.0,-0.97543,2e-05,3.4634]
[1780004820468,38.51,73761.67,0.0,-0.97543,2e-05,3.4634]
[1780004820938,38.51,73760.73,0.0,-0.97547,2e-05,3.45942]
[1780004825973,38.49,73758.97,0.0,-0.97556,2e-05,3.44843]
[1780004827944,38.49,73758.06,0.0,-0.97559,2e-05,3.44458]
[1780004827967,38.49,73758.06,0.0,-0.97559,2e-05,3.44458]
[1780004830372,38.48,73754.55,0.0,-0.97569,2e-05,3.4319]
[1780004830470,38.48,73754.55,0.0,-0.97569,2e-05,3.4319]
[1780004830831,38.48,73754.55,0.0,-0.97569,2e-05,3.4319]
[1780004830932,38.47,73751.75,0.0,-0.97579,2e-05,3.42014]
[1780004830970,38.47,73751.75,0.0,-0.97579,2e-05,3.42014]
[1780004833964,38.46,73748.05,0.0,-0.97591,2e-05,3.40579]
[1780004841078,38.43,73742.46,0.0,-0.97613,2e-05,3.37913]
[1780004843873,38.43,73740.58,0.0,-0.97619,2e-05,3.37197]
[1780004843967,38.42,73739.94,0.0,-0.97622,2e-05,3.36847]
[1780004844653,38.42,73739.94,0.0,-0.97622,2e-05,3.36847]
[1780004844732,38.42,73739.94,0.0,-0.97622,2e-05,3.36847]
[1780004844810,38.42,73739.87,0.0,-0.97623,2e-05,3.36729]
[1780004847123,38.41,73735.57,0.0,-0.97638,2e-05,3.3499]
[1780004851374,38.39,73735.15,0.0,-0.97643,2e-05,3.34396]
[1780004851472,38.39,73735.15,0.0,-0.97643,2e-05,3.34396]
[1780004853701,38.39,73733.81,0.0,-0.97649,2e-05,3.33609]
[1780004853719,38.39,73733.81,0.0,-0.97649,2e-05,3.33609]
[1780004853802,38.38,73733.26,0.0,-0.97653,2e-05,3.33139]
[1780004859210,38.35,73733.06,0.0,-0.97661,2e-05,3.32165]
[1780004864245,38.33,73733.08,0.0,-0.97667,2e-05,3.31419]
[1780004869311,38.32,73732.89,0.0,-0.97673,2e-05,3.30771]
[1780004869467,38.32,73732.89,0.0,-0.97673,2e-05,3.30771]
[1780004871424,38.3,73739.49,0.0,-0.9766,2e-05,3.32249]
[1780004872301,38.3,73743.67,0.0,-0.97652,2e-05,3.33318]
[1780004873254,38.3,73743.67,0.0,-0.97652,2e-05,3.33318]
[1780004873477,38.3,73743.67,0.0,-0.97652,2e-05,3.33318]
[1780004873577,38.3,73743.73,0.0,-0.97652,2e-05,3.33247]
[1780004875321,38.29,73747.8,0.0,-0.97645,2e-05,3.34132]
[1780004876328,38.28,73753.82,0.0,-0.97632,2e-05,3.35744]
[1780004878343,38.28,73756.15,0.0,-0.97628,2e-05,3.36177]
[1780004880836,38.27,73757.44,0.0,-0.97626,2e-05,3.36399]
[1780004880968,38.27,73757.44,0.0,-0.97626,2e-05,3.36399]
[1780004886930,38.25,73757.85,0.0,-0.97631,2e-05,3.35888]
[1780004887409,38.24,73752.64,0.0,-0.97649,2e-05,3.33732]
[1780004889423,38.23,73749.33,0.0,-0.97659,2e-05,3.32459]
[1780004890430,38.22,73744.12,0.0,-0.97673,2e-05,3.30789]
[1780004892691,38.22,73742.96,0.0,-0.97677,2e-05,3.30304]
[1780004892720,38.22,73742.96,0.0,-0.97677,2e-05,3.30304]
[1780004893049,38.21,73741.98,0.0,-0.9768,2e-05,3.29873]
[1780004893217,38.21,73741.98,0.0,-0.9768,2e-05,3.29873]
[1780004893465,38.21,73739.84,0.0,-0.97687,2e-05,3.29106]
[1780004895479,38.2,73735.15,0.0,-0.977,2e-05,3.27462]
[1780004897621,38.2,73734.96,0.0,-0.97702,2e-05,3.27266]
[1780004897719,38.2,73734.96,0.0,-0.97702,2e-05,3.27266]
[1780004903534,38.17,73734.76,0.0,-0.97711,2e-05,3.26231]
[1780004906088,38.16,73734.86,0.0,-0.97713,2e-05,3.25983]
[1780004906221,38.16,73734.86,0.0,-0.97713,2e-05,3.25983]
[1780004906556,38.16,73734.78,0.0,-0.97714,2e-05,3.25822]
[1780004911591,38.14,73734.74,0.0,-0.97721,2e-05,3.2489]
[1780004912536,38.14,73734.74,0.0,-0.97721,2e-05,3.2489]
[1780004912723,38.14,73734.74,0.0,-0.97721,2e-05,3.2489]
[1780004915641,38.13,73735.15,0.0,-0.97724,2e-05,3.24601]
[1780004915718,38.13,73735.15,0.0,-0.97724,2e-05,3.24601]
[1780004915801,38.12,73735.38,0.0,-0.97724,2e-05,3.24532]
[1780004921661,38.1,73735.2,0.0,-0.97731,2e-05,3.23673]
[1780004929648,38.1,73735.2,0.0,-0.97731,2e-05,3.23673]
[1780004929722,38.1,73735.2,0.0,-0.97731,2e-05,3.23673]
[1780004933981,38.06,73734.39,0.0,-0.97744,2e-05,3.22119]
[1780004934011,38.05,73734.42,0.0,-0.97747,2e-05,3.21739]
[1780004934222,38.05,73734.42,0.0,-0.97747,2e-05,3.21739]
[1780004938587,38.04,73733.65,0.0,-0.97752,2e-05,3.21133]
[1780004938725,38.04,73733.65,0.0,-0.97752,2e-05,3.21133]
[1780004943816,38.02,73732.88,0.0,-0.97761,2e-05,3.20154]
[1780004949858,37.99,73732.62,0.0,-0.97767,2e-05,3.19331]
[1780004952218,37.99,73733.31,0.0,-0.97768,2e-05,3.19281]
[1780004957914,37.97,73733.34,0.0,-0.97774,2e-05,3.18552]
[1780004962948,37.95,73733.32,0.0,-0.97779,2e-05,3.17938]
[1780004965213,37.94,73733.7,0.0,-0.9778,2e-05,3.17804]
[1780004965217,37.94,73733.7,0.0,-0.9778,2e-05,3.17804]
[1780004971005,37.92,73733.77,0.0,-0.97787,2e-05,3.1687]
[1780004972346,37.92,73733.98,0.0,-0.97788,2e-05,3.1681]
[1780004972467,37.92,73733.98,0.0,-0.97788,2e-05,3.1681]
[1780004972924,37.92,73733.98,0.0,-0.97788,2e-05,3.1681]
[1780004972969,37.92,73733.98,0.0,-0.97788,2e-05,3.1681]
[1780004972974,37.91,73733.98,0.0,-0.97789,2e-05,3.16691]
[1780004979063,37.89,73739.2,0.0,-0.97784,2e-05,3.17345]
[1780004980070,37.89,73745.06,0.0,-0.97771,2e-05,3.18895]
[1780004980788,37.89,73745.06,0.0,-0.97771,2e-05,3.18895]
[1780004980967,37.89,73745.06,0.0,-0.97771,2e-05,3.18895]
[1780004981170,37.88,73746.04,0.0,-0.9777,2e-05,3.19052]
[1780004981220,37.88,73746.04,0.0,-0.9777,2e-05,3.19052]
[1780004982084,37.88,73746.34,0.0,-0.9777,2e-05,3.19014]
[1780004987119,37.86,73745.61,0.0,-0.97777,2e-05,3.18191]
[1780004991049,37.86,73745.6,0.0,-0.97778,2e-05,3.18066]
[1780004991217,37.85,73744.97,0.0,-0.97782,2e-05,3.17523]
[1780004993161,37.84,73739.17,0.0,-0.97798,2e-05,3.15634]
[1780004995175,37.83,73737.09,0.0,-0.97805,2e-05,3.14813]
[1780004996515,37.83,73737.09,0.0,-0.97805,2e-05,3.14813]
[1780004996718,37.83,73737.09,0.0,-0.97805,2e-05,3.14813]
[1780004997054,37.83,73737.09,0.0,-0.97805,2e-05,3.14813]
[1780004997069,37.83,73736.77,0.0,-0.97807,2e-05,3.14556]
[1780004997235,37.83,73736.77,0.0,-0.97807,2e-05,3.14556]
[1780005001898,37.82,73734.52,0.0,-0.97814,2e-05,3.13641]
[1780005001981,37.82,73734.52,0.0,-0.97814,2e-05,3.13641]
[1780005004822,37.81,73732.84,0.0,-0.97821,2e-05,3.12831]
[1780005010280,37.79,73730.73,0.0,-0.97832,2e-05,3.11471]
[1780005016592,37.77,73730.66,0.0,-0.97836,2e-05,3.11021]
[1780005016718,37.77,73730.66,0.0,-0.97836,2e-05,3.11021]
[1780005017332,37.77,73730.66,0.0,-0.97837,2e-05,3.10807]
[1780005017468,37.77,73730.66,0.0,-0.97837,2e-05,3.10807]
[1780005017509,37.77,73730.66,0.0,-0.97838,2e-05,3.107]
[1780005024297,37.75,73731.02,0.0,-0.97841,2e-05,3.10378]
[1780005024469,37.75,73731.02,0.0,-0.97841,2e-05,3.10378]
[1780005029414,37.73,73722.17,0.0,-0.97868,2e-05,3.07064]
[1780005030421,37.73,73717.37,0.0,-0.97879,2e-05,3.05629]
[1780005032682,37.72,73715.26,0.0,-0.97886,2e-05,3.0472]
[1780005032717,37.72,73715.26,0.0,-0.97886,2e-05,3.0472]
[1780005033117,37.72,73715.26,0.0,-0.97886,2e-05,3.0472]
[1780005033220,37.72,73714.55,0.0,-0.97889,2e-05,3.04427]
[1780005033442,37.72,73714.47,0.0,-0.9789,2e-05,3.04311]
[1780005038478,37.7,73712.1,0.0,-0.97899,2e-05,3.03185]
[1780005043513,37.69,73709.72,0.0,-0.97908,2e-05,3.02071]
[1780005044458,37.69,73709.72,0.0,-0.97908,2e-05,3.02071]
[1780005044468,37.69,73709.72,0.0,-0.97908,2e-05,3.02071]
[1780005046534,37.68,73706.79,0.0,-0.97917,2e-05,3.00994]
[1780005051569,37.67,73706.05,0.0,-0.97922,2e-05,3.0035]
[1780005053011,37.67,73706.05,0.0,-0.97922,2e-05,3.0035]
[1780005053221,37.67,73706.92,0.0,-0.97921,2e-05,3.00501]
[1780005053886,37.67,73706.92,0.0,-0.97921,2e-05,3.00501]
[1780005053969,37.67,73706.92,0.0,-0.97921,2e-05,3.00501]
[1780005053986,37.66,73708.24,0.0,-0.97919,2e-05,3.00776]
[1780005055596,37.66,73713.27,0.0,-0.97909,2e-05,3.01984]
[1780005059727,37.65,73714.28,0.0,-0.97908,2e-05,3.0208]
[1780005059968,37.65,73714.28,0.0,-0.97908,2e-05,3.0208]
[1780005061638,37.64,73719.54,0.0,-0.97899,2e-05,3.03168]
[1780005067355,37.63,73721.18,0.0,-0.97898,2e-05,3.03342]
[1780005067467,37.63,73721.18,0.0,-0.97898,2e-05,3.03342]
[1780005067681,37.62,73722.35,0.0,-0.97898,2e-05,3.03386]
[1780005069610,37.62,73724.01,0.0,-0.97895,2e-05,3.03753]
[1780005069720,37.62,73724.01,0.0,-0.97895,2e-05,3.03753]
[1780005072928,37.61,73726.71,0.0,-0.97891,2e-05,3.04218]
[1780005072968,37.61,73726.71,0.0,-0.97891,2e-05,3.04218]
[1780005073069,37.61,73726.83,0.0,-0.97891,2e-05,3.04157]
[1780005078759,37.59,73727.32,0.0,-0.97895,2e-05,3.03725]
[1780005083079,37.59,73730.0,0.0,-0.97891,2e-05,3.04189]
[1780005083218,37.58,73731.95,0.0,-0.97889,2e-05,3.04541]
[1780005088829,37.57,73733.13,0.0,-0.9789,2e-05,3.04393]
[1780005090842,37.56,73737.73,0.0,-0.97881,2e-05,3.05484]
[1780005091457,37.56,73737.73,0.0,-0.97881,2e-05,3.05484]
[1780005091467,37.56,73737.73,0.0,-0.97881,2e-05,3.05484]
[1780005092640,37.56,73737.32,0.0,-0.97885,2e-05,3.0495]
[1780005092719,37.56,73737.32,0.0,-0.97885,2e-05,3.0495]
[1780005092857,37.56,73737.25,0.0,-0.97885,2e-05,3.0493]
[1780005097892,37.54,73737.88,0.0,-0.97888,2e-05,3.04628]
[1780005102927,37.53,73737.51,0.0,-0.97892,2e-05,3.0405]
[1780005106954,37.52,73740.55,0.0,-0.97889,2e-05,3.04519]
[1780005109680,37.51,73740.57,0.0,-0.9789,2e-05,3.04335]
[1780005109722,37.51,73740.57,0.0,-0.9789,2e-05,3.04335]
[1780005109976,37.51,73741.57,0.0,-0.97889,2e-05,3.04519]
[1780005114004,37.5,73746.36,0.0,-0.97881,2e-05,3.05476]
[1780005118032,37.49,73752.52,0.0,-0.9787,2e-05,3.06815]
[1780005120046,37.48,73756.53,0.0,-0.97863,2e-05,3.07745]
[1780005125081,37.46,73756.77,0.0,-0.97866,2e-05,3.07311]
[1780005130116,37.45,73756.34,0.0,-0.97871,2e-05,3.06694]
[1780005135156,37.44,73755.86,0.0,-0.97876,2e-05,3.0607]
[1780005140191,37.42,73756.42,0.0,-0.97879,2e-05,3.05743]
[1780005144219,37.41,73759.34,0.0,-0.97875,2e-05,3.06203]
[1780005145226,37.41,73756.42,0.0,-0.97882,2e-05,3.05385]
[1780005145566,37.41,73756.42,0.0,-0.97882,2e-05,3.05385]
[1780005145720,37.41,73756.42,0.0,-0.97882,2e-05,3.05385]
[1780005146232,37.41,73752.85,0.0,-0.97891,2e-05,3.04318]
[1780005149254,37.41,73744.87,0.0,-0.97909,2e-05,3.02001]
[1780005150261,37.41,73742.09,0.0,-0.97916,2e-05,3.01202]
[1780005154330,37.4,73752.56,0.0,-0.97894,2e-05,3.0381]
[1780005155296,37.4,73764.65,0.0,-0.97868,2e-05,3.07139]
[1780005157133,37.4,73766.36,0.0,-0.97864,2e-05,3.07584]
[1780005160331,37.4,73769.29,0.0,-0.97858,2e-05,3.08371]
[1780005164361,37.39,73772.37,0.0,-0.97852,2e-05,3.0908]
[1780005167380,37.39,73775.99,0.0,-0.97845,2e-05,3.0998]
[1780005169591,37.39,73775.96,0.0,-0.97845,2e-05,3.09929]
[1780005172221,37.39,73775.33,0.0,-0.97847,2e-05,3.09665]
[1780005172416,37.38,73781.96,0.0,-0.97833,2e-05,3.11459]
[1780005175545,37.38,73782.37,0.0,-0.97832,2e-05,3.11484]
[1780005175722,37.38,73782.37,0.0,-0.97832,2e-05,3.11484]
[1780005175750,37.38,73785.05,0.0,-0.97827,2e-05,3.12201]
[1780005178458,37.38,73788.09,0.0,-0.97821,2e-05,3.12925]
[1780005182486,37.37,73791.11,0.0,-0.97815,2e-05,3.13594]
[1780005183417,37.37,73791.11,0.0,-0.97815,2e-05,3.13594]
[1780005188529,37.36,73791.4,0.0,-0.97817,2e-05,3.1338]
[1780005189536,37.36,73783.37,0.0,-0.97836,2e-05,3.11043]
[1780005190544,37.36,73777.4,0.0,-0.9785,2e-05,3.09305]
[1780005191549,37.36,73773.75,0.0,-0.97859,2e-05,3.08231]
[1780005193148,37.36,73773.75,0.0,-0.97859,2e-05,3.08231]
[1780005193220,37.36,73773.75,0.0,-0.97859,2e-05,3.08231]
[1780005193221,37.36,73770.74,0.0,-0.97866,2e-05,3.07343]
[1780005197593,37.35,73767.99,0.0,-0.97874,2e-05,3.06387]
[1780005201621,37.35,73764.91,0.0,-0.97882,2e-05,3.05383]
[1780005202628,37.35,73758.35,0.0,-0.97897,2e-05,3.03515]
[1780005205050,37.35,73757.57,0.0,-0.97899,2e-05,3.03268]
[1780005205217,37.35,73757.57,0.0,-0.97899,2e-05,3.03268]
[1780005208670,37.34,73753.81,0.0,-0.97909,2e-05,3.02079]
[1780005209677,37.34,73749.55,0.0,-0.97918,2e-05,3.00869]
[1780005212178,37.34,73748.78,0.0,-0.9792,2e-05,3.00632]
[1780005212224,37.34,73748.78,0.0,-0.9792,2e-05,3.00632]
[1780005212276,37.34,73748.68,0.0,-0.97922,2e-05,3.00332]
[1780005217733,37.34,73748.17,0.0,-0.97925,2e-05,3.00077]
[1780005222769,37.33,73745.35,0.0,-0.97932,2e-05,2.99191]
[1780005227806,37.33,73744.82,0.0,-0.97934,2e-05,2.98948]
[1780005232841,37.33,73745.27,0.0,-0.97933,2e-05,2.98979]
[1780005237877,37.32,73749.41,0.0,-0.97925,2e-05,3.00032]
[1780005238883,37.32,73758.1,0.0,-0.97906,2e-05,3.02425]
[1780005239890,37.32,73760.37,0.0,-0.97901,2e-05,3.03033]
[1780005244925,37.32,73757.93,0.0,-0.97907,2e-05,3.02228]
[1780005249960,37.32,73757.68,0.0,-0.97909,2e-05,3.02036]
[1780005260030,37.31,73757.76,0.0,-0.97911,2e-05,3.01812]
[1780005265065,37.31,73757.89,0.0,-0.97911,2e-05,3.01725]
[1780005270100,37.3,73757.87,0.0,-0.97912,2e-05,3.01597]
[1780005275135,37.3,73757.95,0.0,-0.97915,2e-05,3.01272]
[1780005280170,37.29,73758.14,0.0,-0.97915,2e-05,3.01203]
[1780005286212,37.29,73758.38,0.0,-0.97916,2e-05,3.01126]
[1780005291247,37.29,73758.3,0.0,-0.97917,2e-05,3.00984]
[1780005294268,37.28,73750.38,0.0,-0.97935,2e-05,2.98719]
[1780005295275,37.28,73747.05,0.0,-0.97943,2e-05,2.97777]
[1780005297289,37.28,73745.5,0.0,-0.97947,2e-05,2.97313]
[1780005302325,37.28,73745.19,0.0,-0.97948,2e-05,2.97141]
[1780005306352,37.28,73751.53,0.0,-0.97935,2e-05,2.98822]
[1780005307359,37.28,73758.37,0.0,-0.97919,2e-05,3.007]
[1780005309372,37.28,73757.73,0.0,-0.97921,2e-05,3.00479]
[1780005314408,37.27,73758.45,0.0,-0.97921,2e-05,3.00541]
[1780005319443,37.27,73758.48,0.0,-0.97922,2e-05,3.00433]
[1780005324479,37.27,73759.3,0.0,-0.97921,2e-05,3.00543]
[1780005329514,37.26,73759.03,0.0,-0.97922,2e-05,3.00349]
[1780005335556,37.26,73759.03,0.0,-0.97925,2e-05,2.99983]
[1780005340592,37.25,73759.18,0.0,-0.97926,2e-05,2.99909]
[1780005345626,37.25,73758.96,0.0,-0.97927,2e-05,2.99732]
[1780005350662,37.25,73758.73,0.0,-0.97928,2e-05,2.99555]
[1780005356705,37.24,73759.07,0.0,-0.97929,2e-05,2.99514]
[1780005361740,37.24,73757.79,0.0,-0.97933,2e-05,2.99047]
[1780005366775,37.24,73749.89,0.0,-0.97951,2e-05,2.9676]
[1780005367782,37.24,73747.55,0.0,-0.97956,2e-05,2.96099]
[1780005372823,37.23,73747.08,0.0,-0.97958,2e-05,2.9589]
[1780005377860,37.23,73745.22,0.0,-0.97963,2e-05,2.95305]
[1780005382895,37.23,73745.31,0.0,-0.97963,2e-05,2.95258]
[1780005387930,37.23,73745.18,0.0,-0.97964,2e-05,2.95152]
[1780005395987,37.22,73747.45,0.0,-0.97961,2e-05,2.95439]
[1780005401024,37.22,73749.9,0.0,-0.97956,2e-05,2.96036]
[1780005405052,37.22,73754.42,0.0,-0.97947,2e-05,2.97217]
[1780005410087,37.22,73754.22,0.0,-0.97948,2e-05,2.97073]
[1780005415122,37.22,73754.95,0.0,-0.97947,2e-05,2.97186]
[1780005421174,37.21,73754.98,0.0,-0.97948,2e-05,2.97088]
[1780005426209,37.21,73754.7,0.0,-0.97949,2e-05,2.96922]
[1780005431245,37.21,73755.01,0.0,-0.97949,2e-05,2.96921]
[1780005441317,37.2,73755.07,0.0,-0.97951,2e-05,2.96764]
[1780005446352,37.2,73753.97,0.0,-0.97954,2e-05,2.96377]
[1780005452394,37.2,73754.04,0.0,-0.97956,2e-05,2.96073]
[1780005458436,37.19,73754.46,0.0,-0.97956,2e-05,2.9609]
[1780005463471,37.19,73754.41,0.0,-0.97957,2e-05,2.95993]
[1780005468506,37.19,73753.4,0.0,-0.9796,2e-05,2.95632]
[1780005471527,37.19,73747.89,0.0,-0.97972,2e-05,2.94072]
[1780005473541,37.19,73745.99,0.0,-0.97977,2e-05,2.93511]
[1780005476562,37.18,73740.7,0.0,-0.97988,2e-05,2.9203]
[1780005481597,37.18,73741.2,0.0,-0.97988,2e-05,2.92117]
[1780005483611,37.18,73745.0,0.0,-0.9798,2e-05,2.93134]
[1780005488646,37.18,73745.61,0.0,-0.97979,2e-05,2.93243]
[1780005493681,37.18,73746.58,0.0,-0.97977,2e-05,2.93448]
[1780005498716,37.18,73746.73,0.0,-0.97977,2e-05,2.9343]
[1780005506772,37.17,73746.2,0.0,-0.97979,2e-05,2.93192]
[1780005515835,37.17,73745.8,0.0,-0.97982,2e-05,2.92758]
[1780005518856,37.17,73749.38,0.0,-0.97975,2e-05,2.93703]
[1780005521877,37.17,73758.45,0.0,-0.97955,2e-05,2.96153]
[1780005524473,37.17,73762.1,0.0,-0.97947,2e-05,2.97125]
[1780005531947,37.16,73762.95,0.0,-0.97947,2e-05,2.97211]
[1780005536983,37.16,73768.72,0.0,-0.97935,2e-05,2.98717]
[1780005537990,37.16,73765.67,0.0,-0.97942,2e-05,2.97852]
[1780005538997,37.16,73762.37,0.0,-0.97949,2e-05,2.96921]
[1780005542028,37.16,73744.43,0.0,-0.97989,2e-05,2.91952]
[1780005543540,37.16,73744.43,0.0,-0.97989,2e-05,2.91952]
[1780005543637,37.16,73742.54,0.0,-0.97993,2e-05,2.91421]
[1780005543723,37.16,73742.54,0.0,-0.97993,2e-05,2.91421]
[1780005548070,37.16,73749.22,0.0,-0.97979,2e-05,2.93208]
[1780005553105,37.16,73748.58,0.0,-0.97981,2e-05,2.9298]
[1780005559148,37.15,73746.03,0.0,-0.97987,2e-05,2.92224]
[1780005561161,37.15,73742.97,0.0,-0.97993,2e-05,2.91374]
[1780005566196,37.15,73740.94,0.0,-0.97998,2e-05,2.90792]
[1780005571231,37.15,73739.68,0.0,-0.98003,2e-05,2.90204]
[1780005577273,37.15,73738.99,0.0,-0.98004,2e-05,2.89992]
[1780005582308,37.15,73736.11,0.0,-0.98011,2e-05,2.892]
[1780005584322,37.15,73732.27,0.0,-0.98019,2e-05,2.88161]
[1780005589357,37.15,73732.27,0.0,-0.98019,2e-05,2.88166]
[1780005595399,37.15,73730.39,0.0,-0.98023,2e-05,2.87667]
[1780005600449,37.15,73726.22,0.0,-0.98032,2e-05,2.86558]
[1780005601447,37.15,73722.71,0.0,-0.98039,2e-05,2.8562]
[1780005606546,37.15,73723.56,0.0,-0.98037,2e-05,2.85872]
[1780005608497,37.15,73730.47,0.0,-0.98022,2e-05,2.87745]
[1780005609623,37.15,73730.47,0.0,-0.98022,2e-05,2.87745]
[1780005609629,37.15,73737.18,0.0,-0.98008,2e-05,2.8956]
[1780005611165,37.15,73738.86,0.0,-0.98004,2e-05,2.90014]
[1780005611219,37.15,73738.86,0.0,-0.98004,2e-05,2.90014]
[1780005611517,37.16,73739.23,0.0,-0.98002,2e-05,2.90225]
[1780005616552,37.17,73739.3,0.0,-0.97998,2e-05,2.90786]
[1780005617559,37.18,73742.96,0.0,-0.97989,2e-05,2.91889]
[1780005619573,37.18,73750.04,0.0,-0.97972,2e-05,2.94037]
[1780005620581,37.18,73754.2,0.0,-0.97962,2e-05,2.95283]
[1780005622596,37.19,73750.43,0.0,-0.97968,2e-05,2.9445]
[1780005627632,37.2,73747.97,0.0,-0.97972,2e-05,2.93944]
[1780005632672,37.19,73748.77,0.0,-0.97973,2e-05,2.93891]
[1780005635693,37.19,73751.54,0.0,-0.97967,2e-05,2.94619]
[1780005640728,37.19,73752.16,0.0,-0.97966,2e-05,2.94733]
[1780005641735,37.19,73756.58,0.0,-0.97956,2e-05,2.95937]
[1780005642743,37.19,73760.25,0.0,-0.97948,2e-05,2.96923]
[1780005647777,37.19,73762.89,0.0,-0.97943,2e-05,2.97574]
[1780005648784,37.19,73769.95,0.0,-0.97926,2e-05,2.99626]
[1780005649791,37.19,73774.85,0.0,-0.97915,2e-05,3.01082]
[1780005650798,37.2,73778.08,0.0,-0.97907,2e-05,3.02075]
[1780005652812,37.2,73781.75,0.0,-0.97897,2e-05,3.03278]
[1780005656840,37.2,73786.58,0.0,-0.97886,2e-05,3.04667]
[1780005657847,37.2,73789.93,0.0,-0.97879,2e-05,3.05554]
[1780005659861,37.2,73793.11,0.0,-0.97872,2e-05,3.0639]
[1780005661082,37.2,73793.11,0.0,-0.97872,2e-05,3.0639]
[1780005661183,37.2,73800.11,0.0,-0.97856,2e-05,3.08339]
[1780005662239,37.2,73800.11,0.0,-0.97856,2e-05,3.08339]
[1780005662316,37.2,73803.84,0.0,-0.97848,2e-05,3.09363]
[1780005663017,37.2,73822.64,0.0,-0.97804,2e-05,3.14745]
[1780005663894,37.2,73837.07,0.0,-0.97769,2e-05,3.19069]
[1780005664901,37.2,73836.12,0.0,-0.97771,2e-05,3.18738]
[1780005666768,37.2,73836.12,0.0,-0.97771,2e-05,3.18738]
[1780005667923,37.21,73840.67,0.0,-0.97759,2e-05,3.20248]
[1780005668930,37.21,73840.01,0.0,-0.9776,2e-05,3.20114]
[1780005669937,37.21,73836.19,0.0,-0.9777,2e-05,3.18944]
[1780005673718,37.2,73838.02,0.0,-0.97766,2e-05,3.19366]
[1780005677851,37.19,73839.96,0.0,-0.97764,2e-05,3.19649]
[1780005682721,37.19,73839.81,0.0,-0.97766,2e-05,3.1938]
[1780005686723,37.18,73836.43,0.0,-0.97776,2e-05,3.18175]
[1780005687057,37.18,73829.55,0.0,-0.97794,2e-05,3.16011]
[1780005689071,37.17,73826.64,0.0,-0.97802,2e-05,3.1501]
[1780005690078,37.17,73822.5,0.0,-0.97813,2e-05,3.13707]
[1780005691099,37.17,73809.62,0.0,-0.97845,2e-05,3.09682]
[1780005691897,37.17,73809.62,0.0,-0.97845,2e-05,3.09682]
[1780005691969,37.17,73809.62,0.0,-0.97845,2e-05,3.09682]
[1780005692101,37.16,73798.64,0.0,-0.97871,2e-05,3.06465]
[1780005693108,37.16,73800.81,0.0,-0.97867,2e-05,3.06984]
[1780005694115,37.16,73791.24,0.0,-0.97889,2e-05,3.04189]
[1780005695122,37.15,73786.33,0.0,-0.97901,2e-05,3.02721]
[1780005696129,37.15,73781.52,0.0,-0.97913,2e-05,3.01289]
[1780005697138,37.15,73774.48,0.0,-0.97929,2e-05,2.99243]
[1780005698145,37.15,73773.98,0.0,-0.97931,2e-05,2.99024]
[1780005702173,37.14,73770.08,0.0,-0.97942,2e-05,2.97623]
[1780005707208,37.13,73765.64,0.0,-0.97956,2e-05,2.96007]
[1780005710229,37.12,73762.45,0.0,-0.97964,2e-05,2.94905]
[1780005713250,37.11,73749.25,0.0,-0.97995,2e-05,2.91076]
[1780005714257,37.11,73739.68,0.0,-0.98016,2e-05,2.88413]
[1780005715264,37.11,73732.35,0.0,-0.98033,2e-05,2.86375]
[1780005716374,37.11,73728.51,0.0,-0.98041,2e-05,2.85286]
[1780005721308,37.1,73734.29,0.0,-0.98031,2e-05,2.86564]
[1780005722316,37.1,73737.42,0.0,-0.98025,2e-05,2.8735]
[1780005724338,37.09,73744.16,0.0,-0.98011,2e-05,2.89055]
[1780005726353,37.09,73748.18,0.0,-0.98004,2e-05,2.90023]
[1780005731388,37.08,73746.84,0.0,-0.98009,2e-05,2.89344]
[1780005735416,37.07,73742.99,0.0,-0.98019,2e-05,2.88059]
[1780005737993,37.07,73742.57,0.0,-0.98021,2e-05,2.87889]
[1780005738218,37.07,73742.57,0.0,-0.98021,2e-05,2.87889]
[1780005738799,37.07,73742.57,0.0,-0.98021,2e-05,2.87889]
[1780005738801,37.07,73741.92,0.0,-0.98023,2e-05,2.87655]
[1780005738968,37.07,73741.92,0.0,-0.98023,2e-05,2.87655]
[1780005744479,37.06,73740.53,0.0,-0.98028,2e-05,2.86936]
[1780005744941,37.06,73740.53,0.0,-0.98028,2e-05,2.86936]
[1780005744970,37.06,73740.53,0.0,-0.98028,2e-05,2.86936]
[1780005745410,37.06,73740.53,0.0,-0.98028,2e-05,2.86936]
[1780005745468,37.06,73740.53,0.0,-0.98028,2e-05,2.86936]
[1780005745486,37.06,73740.49,0.0,-0.98029,2e-05,2.86869]
[1780005747500,37.05,73736.07,0.0,-0.98039,2e-05,2.85567]
[1780005752044,37.05,73734.63,0.0,-0.98046,2e-05,2.84747]
[1780005752219,37.05,73734.63,0.0,-0.98046,2e-05,2.84747]
[1780005752239,37.05,73734.63,0.0,-0.98046,2e-05,2.84747]
[1780005752471,37.05,73734.63,0.0,-0.98046,2e-05,2.84747]
[1780005752538,37.05,73734.96,0.0,-0.98045,2e-05,2.84783]
[1780005757573,37.04,73732.99,0.0,-0.98052,2e-05,2.83995]
[1780005758398,37.04,73732.99,0.0,-0.98052,2e-05,2.83995]
[1780005758470,37.04,73732.99,0.0,-0.98052,2e-05,2.83995]
[1780005758580,37.04,73731.05,0.0,-0.98056,2e-05,2.83425]
[1780005759082,37.04,73731.05,0.0,-0.98056,2e-05,2.83425]
[1780005759217,37.04,73731.05,0.0,-0.98056,2e-05,2.83425]
[1780005759587,37.04,73726.66,0.0,-0.98066,2e-05,2.82203]
[1780005764622,37.03,73726.67,0.0,-0.98068,2e-05,2.81967]
[1780005767333,37.03,73725.82,0.0,-0.9807,2e-05,2.81646]
[1780005767580,37.03,73725.82,0.0,-0.9807,2e-05,2.81646]
[1780005767719,37.03,73725.82,0.0,-0.9807,2e-05,2.81646]
[1780005767777,37.02,73725.85,0.0,-0.98071,2e-05,2.8162]
[1780005768282,37.02,73725.85,0.0,-0.98071,2e-05,2.8162]
[1780005768469,37.02,73725.85,0.0,-0.98071,2e-05,2.8162]
[1780005773685,37.02,73725.53,0.0,-0.98073,2e-05,2.81253]
[1780005776774,37.01,73725.57,0.0,-0.98074,2e-05,2.81171]
[1780005776820,37.01,73725.67,0.0,-0.98074,2e-05,2.8115]
[1780005776969,37.01,73725.67,0.0,-0.98074,2e-05,2.8115]
[1780005777552,37.01,73725.67,0.0,-0.98074,2e-05,2.8115]
[1780005777718,37.01,73725.67,0.0,-0.98074,2e-05,2.8115]
[1780005777796,37.01,73725.63,0.0,-0.98075,2e-05,2.81093]
[1780005783755,37.0,73726.96,0.0,-0.98074,2e-05,2.81169]
[1780005789331,37.0,73726.4,0.0,-0.98076,2e-05,2.80882]
[1780005789469,37.0,73726.4,0.0,-0.98076,2e-05,2.80882]
[1780005792180,36.99,73726.17,0.0,-0.98079,2e-05,2.80591]
[1780005792218,36.99,73726.17,0.0,-0.98079,2e-05,2.80591]
[1780005792818,36.99,73726.16,0.0,-0.98079,2e-05,2.80542]
[1780005795327,36.99,73725.33,0.0,-0.98082,2e-05,2.80231]
[1780005795467,36.99,73725.33,0.0,-0.98082,2e-05,2.80231]
[1780005802888,36.98,73725.83,0.0,-0.98083,2e-05,2.80063]
[1780005806916,36.97,73722.04,0.0,-0.98093,2e-05,2.78836]
[1780005808459,36.97,73722.31,0.0,-0.98093,2e-05,2.78865]
[1780005808478,36.97,73722.31,0.0,-0.98093,2e-05,2.78865]
[1780005808930,36.97,73722.74,0.0,-0.98092,2e-05,2.78936]
[1780005809409,36.97,73722.74,0.0,-0.98092,2e-05,2.78936]
[1780005809478,36.97,73722.74,0.0,-0.98092,2e-05,2.78936]
[1780005809937,36.97,73712.75,0.0,-0.98113,2e-05,2.76259]
[1780005810945,36.97,73706.87,0.0,-0.98125,2e-05,2.74717]
[1780005811953,36.97,73713.06,0.0,-0.98114,2e-05,2.76088]
[1780005812959,36.96,73710.45,0.0,-0.9812,2e-05,2.7533]
[1780005814973,36.96,73701.17,0.0,-0.9814,2e-05,2.7287]
[1780005815980,36.96,73699.61,0.0,-0.98144,2e-05,2.72398]
[1780005818225,36.96,73699.47,0.0,-0.98144,2e-05,2.7233]
[1780005818469,36.96,73699.47,0.0,-0.98144,2e-05,2.7233]
[1780005818571,36.96,73696.33,0.0,-0.98151,2e-05,2.71484]
[1780005819004,36.96,73690.94,0.0,-0.98162,2e-05,2.7006]
[1780005821697,36.96,73686.98,0.0,-0.9817,2e-05,2.68986]
[1780005822030,36.96,73683.49,0.0,-0.98178,2e-05,2.68064]
[1780005824047,36.95,73691.47,0.0,-0.98162,2e-05,2.70075]
[1780005825058,36.95,73694.12,0.0,-0.98157,2e-05,2.70734]
[1780005826061,36.95,73688.69,0.0,-0.98168,2e-05,2.69304]
[1780005828075,36.95,73679.14,0.0,-0.98187,2e-05,2.66861]
[1780005829082,36.95,73676.74,0.0,-0.98192,2e-05,2.66227]
[1780005832103,36.95,73673.39,0.0,-0.98199,2e-05,2.65317]
[1780005833110,36.95,73670.46,0.0,-0.98205,2e-05,2.64554]
[1780005835124,36.95,73664.6,0.0,-0.98217,2e-05,2.63036]
[1780005837138,36.95,73669.1,0.0,-0.98208,2e-05,2.6415]
[1780005839589,36.95,73670.39,0.0,-0.98206,2e-05,2.64463]
[1780005839718,36.95,73670.39,0.0,-0.98206,2e-05,2.64463]
[1780005839816,36.95,73670.76,0.0,-0.98205,2e-05,2.64542]
[1780005841166,36.95,73665.68,0.0,-0.98216,2e-05,2.63221]
[1780005842173,36.95,73663.2,0.0,-0.98221,2e-05,2.62581]
[1780005843180,36.95,73659.7,0.0,-0.98228,2e-05,2.61685]
[1780005844187,36.94,73657.44,0.0,-0.98232,2e-05,2.61105]
[1780005845194,36.94,73660.4,0.0,-0.98227,2e-05,2.61841]
[1780005846201,36.94,73662.57,0.0,-0.98222,2e-05,2.62379]
[1780005847208,36.94,73665.53,0.0,-0.98217,2e-05,2.63116]
[1780005848215,36.94,73668.71,0.0,-0.9821,2e-05,2.6391]
[1780005849222,36.94,73672.08,0.0,-0.98204,2e-05,2.64752]
[1780005850735,36.94,73672.08,0.0,-0.98204,2e-05,2.64752]
[1780005850969,36.94,73672.08,0.0,-0.98204,2e-05,2.64752]
[1780005850887,36.94,73675.51,0.0,-0.98197,2e-05,2.6561]
[1780005852243,36.94,73671.58,0.0,-0.98205,2e-05,2.64575]
[1780005853563,36.94,73671.58,0.0,-0.98205,2e-05,2.64575]
[1780005853720,36.94,73671.58,0.0,-0.98205,2e-05,2.64575]
[1780005853821,36.94,73668.64,0.0,-0.98211,2e-05,2.63812]
[1780005855573,36.94,73666.7,0.0,-0.98215,2e-05,2.63306]
[1780005855719,36.94,73666.7,0.0,-0.98215,2e-05,2.63306]
[1780005855820,36.94,73666.74,0.0,-0.98215,2e-05,2.63304]
[1780005859127,36.94,73668.1,0.0,-0.98213,2e-05,2.6361]
[1780005859219,36.94,73668.1,0.0,-0.98213,2e-05,2.6361]
[1780005862313,36.94,73665.94,0.0,-0.98217,2e-05,2.63007]
[1780005866616,36.94,73665.92,0.0,-0.98218,2e-05,2.62963]
[1780005866719,36.94,73665.92,0.0,-0.98218,2e-05,2.62963]
[1780005866820,36.94,73669.67,0.0,-0.9821,2e-05,2.63901]
[1780005867668,36.94,73669.67,0.0,-0.9821,2e-05,2.63901]
[1780005867722,36.94,73669.67,0.0,-0.9821,2e-05,2.63901]
[1780005867821,36.94,73673.1,0.0,-0.98204,2e-05,2.64759]
[1780005872479,36.93,73674.05,0.0,-0.98204,2e-05,2.6473]
[1780005872719,36.93,73674.05,0.0,-0.98204,2e-05,2.6473]
[1780005872837,36.93,73674.05,0.0,-0.98204,2e-05,2.6473]
[1780005872970,36.93,73674.05,0.0,-0.98204,2e-05,2.6473]
[1780005872938,36.93,73674.27,0.0,-0.98203,2e-05,2.6477]
[1780005875404,36.93,73685.59,0.0,-0.98181,2e-05,2.67617]
[1780005876411,36.93,73695.09,0.0,-0.98162,2e-05,2.70044]
[1780005877282,36.93,73695.09,0.0,-0.98162,2e-05,2.70044]
[1780005877418,36.93,73698.16,0.0,-0.98156,2e-05,2.70814]
[1780005878499,36.93,73698.16,0.0,-0.98156,2e-05,2.70814]
[1780005878719,36.93,73698.16,0.0,-0.98156,2e-05,2.70814]
[1780005878734,36.93,73698.35,0.0,-0.98156,2e-05,2.70837]
[1780005882247,36.93,73699.42,0.0,-0.98154,2e-05,2.71034]
[1780005882469,36.93,73699.42,0.0,-0.98154,2e-05,2.71034]
[1780005888495,36.92,73699.19,0.0,-0.98156,2e-05,2.70792]
[1780005890328,36.92,73699.11,0.0,-0.98156,2e-05,2.70745]
[1780005890469,36.92,73699.11,0.0,-0.98156,2e-05,2.70745]
[1780005890509,36.92,73699.58,0.0,-0.98156,2e-05,2.7084]
[1780005891516,36.92,73696.72,0.0,-0.98162,2e-05,2.70073]
[1780005892706,36.92,73696.72,0.0,-0.98162,2e-05,2.70073]
[1780005892720,36.92,73696.72,0.0,-0.98162,2e-05,2.70073]
[1780005892806,36.92,73692.81,0.0,-0.9817,2e-05,2.69038]
[1780005893530,36.92,73686.82,0.0,-0.98182,2e-05,2.67474]
[1780005894536,36.92,73684.96,0.0,-0.98186,2e-05,2.66976]
[1780005895872,36.92,73679.39,0.0,-0.98197,2e-05,2.65531]
[1780005896552,36.92,73673.67,0.0,-0.98209,2e-05,2.64056]
[1780005897317,36.92,73673.67,0.0,-0.98209,2e-05,2.64056]
[1780005897469,36.92,73673.67,0.0,-0.98209,2e-05,2.64056]
[1780005897559,36.91,73672.78,0.0,-0.98211,2e-05,2.63815]
[1780005899219,36.91,73672.64,0.0,-0.98211,2e-05,2.63765]
[1780005899469,36.91,73672.64,0.0,-0.98211,2e-05,2.63765]
[1780005900583,36.91,73668.9,0.0,-0.98219,2e-05,2.62788]
[1780005901587,36.91,73661.99,0.0,-0.98233,2e-05,2.6103]
[1780005903601,36.91,73660.42,0.0,-0.98236,2e-05,2.60616]
[1780005906638,36.91,73659.79,0.0,-0.98237,2e-05,2.60439]
[1780005906720,36.91,73659.79,0.0,-0.98237,2e-05,2.60439]
[1780005907629,36.91,73657.29,0.0,-0.98242,2e-05,2.59793]
[1780005909643,36.91,73659.16,0.0,-0.98239,2e-05,2.60247]
[1780005912664,36.91,73663.68,0.0,-0.9823,2e-05,2.6136]
[1780005913721,36.91,73663.68,0.0,-0.9823,2e-05,2.6136]
[1780005913822,36.91,73665.94,0.0,-0.98226,2e-05,2.6192]
[1780005914836,36.91,73665.94,0.0,-0.98226,2e-05,2.6192]
[1780005914968,36.91,73665.94,0.0,-0.98226,2e-05,2.6192]
[1780005919024,36.91,73666.7,0.0,-0.98224,2e-05,2.62121]
[1780005919217,36.91,73665.36,0.0,-0.98227,2e-05,2.61771]
[1780005919713,36.91,73665.81,0.0,-0.98226,2e-05,2.61873]
[1780005922062,36.91,73666.31,0.0,-0.98225,2e-05,2.61988]
[1780005921727,36.91,73670.85,0.0,-0.98216,2e-05,2.63125]
[1780005922220,36.91,73670.85,0.0,-0.98216,2e-05,2.63125]
[1780005922734,36.91,73667.66,0.0,-0.98223,2e-05,2.62304]
[1780005924927,36.91,73665.62,0.0,-0.98227,2e-05,2.61776]
[1780005924967,36.91,73665.62,0.0,-0.98227,2e-05,2.61776]
[1780005925069,36.91,73668.06,0.0,-0.98222,2e-05,2.62369]
[1780005925702,36.91,73668.06,0.0,-0.98222,2e-05,2.62369]
[1780005925722,36.91,73668.06,0.0,-0.98222,2e-05,2.62369]
[1780005927770,36.91,73671.66,0.0,-0.98215,2e-05,2.63257]
[1780005929048,36.91,73671.66,0.0,-0.98215,2e-05,2.63257]
[1780005929077,36.91,73677.77,0.0,-0.98203,2e-05,2.64781]
[1780005929220,36.91,73677.77,0.0,-0.98203,2e-05,2.64781]
[1780005931496,36.9,73677.16,0.0,-0.98205,2e-05,2.6461]
[1780005931719,36.9,73677.16,0.0,-0.98205,2e-05,2.6461]
[1780005931798,36.9,73676.77,0.0,-0.98207,2e-05,2.64287]
[1780005933427,36.9,73674.53,0.0,-0.98212,2e-05,2.63702]
[1780005933469,36.9,73674.53,0.0,-0.98212,2e-05,2.63702]
[1780005933812,36.9,73677.66,0.0,-0.98205,2e-05,2.64484]
[1780005936067,36.9,73680.69,0.0,-0.98199,2e-05,2.65241]
[1780005936219,36.9,73679.07,0.0,-0.98203,2e-05,2.64811]
[1780005938983,36.9,73679.16,0.0,-0.98203,2e-05,2.64803]
[1780005939082,36.9,73679.4,0.0,-0.98203,2e-05,2.64834]
[1780005939217,36.9,73679.4,0.0,-0.98203,2e-05,2.64834]
[1780005944341,36.9,73678.7,0.0,-0.98205,2e-05,2.64596]
[1780005945177,36.9,73679.36,0.0,-0.98203,2e-05,2.6475]
[1780005946903,36.9,73675.78,0.0,-0.98211,2e-05,2.6381]
[1780005947301,36.9,73675.78,0.0,-0.98211,2e-05,2.6381]
[1780005947472,36.9,73675.78,0.0,-0.98211,2e-05,2.6381]
[1780005949171,36.9,73676.35,0.0,-0.9821,2e-05,2.63927]
[1780005949218,36.9,73676.35,0.0,-0.9821,2e-05,2.63927]
[1780005949924,36.9,73675.92,0.0,-0.98211,2e-05,2.63805]
[1780005952944,36.89,73670.02,0.0,-0.98223,2e-05,2.62271]
[1780005954404,36.89,73669.18,0.0,-0.98225,2e-05,2.62047]
[1780005954468,36.89,73669.18,0.0,-0.98225,2e-05,2.62047]
[1780005959994,36.89,73668.08,0.0,-0.98227,2e-05,2.6171]
[1780005962013,36.89,73664.59,0.0,-0.98234,2e-05,2.6081]
[1780005964180,36.89,73664.04,0.0,-0.98235,2e-05,2.60663]
[1780005964219,36.89,73664.04,0.0,-0.98235,2e-05,2.60663]
[1780005965273,36.89,73664.04,0.0,-0.98236,2e-05,2.60647]
[1780005965469,36.89,73664.04,0.0,-0.98236,2e-05,2.60647]
[1780005965570,36.89,73664.04,0.0,-0.98236,2e-05,2.60639]
[1780005969059,36.89,73672.57,0.0,-0.98219,2e-05,2.62771]
[1780005969193,36.89,73672.57,0.0,-0.98219,2e-05,2.62771]
[1780005969219,36.89,73672.57,0.0,-0.98219,2e-05,2.62771]
[1780005971073,36.89,73672.3,0.0,-0.9822,2e-05,2.62682]
[1780005971898,36.89,73672.3,0.0,-0.9822,2e-05,2.62682]
[1780005971968,36.89,73672.3,0.0,-0.9822,2e-05,2.62682]
[1780005972045,36.89,73672.3,0.0,-0.9822,2e-05,2.62682]
[1780005972080,36.89,73672.46,0.0,-0.98219,2e-05,2.62711]
[1780005972218,36.89,73672.46,0.0,-0.98219,2e-05,2.62711]
[1780005976939,36.89,73677.9,0.0,-0.98209,2e-05,2.6403]
[1780005979407,36.89,73678.45,0.0,-0.98208,2e-05,2.64129]
[1780005979469,36.89,73678.45,0.0,-0.98208,2e-05,2.64129]
[1780005980560,36.89,73678.19,0.0,-0.98209,2e-05,2.64049]
[1780005980718,36.89,73678.19,0.0,-0.98209,2e-05,2.64049]
[1780005981143,36.88,73677.36,0.0,-0.98211,2e-05,2.63824]
[1780005986178,36.88,73676.7,0.0,-0.98212,2e-05,2.63592]
[1780005989199,36.88,73682.13,0.0,-0.98202,2e-05,2.64936]
[1780005990206,36.88,73687.47,0.0,-0.98191,2e-05,2.66286]
[1780005992975,36.88,73686.54,0.0,-0.98195,2e-05,2.65821]
[1780005993218,36.88,73685.09,0.0,-0.98198,2e-05,2.65434]
[1780005994342,36.88,73684.03,0.0,-0.982,2e-05,2.65147]
[1780005994467,36.88,73684.03,0.0,-0.982,2e-05,2.65147]
[1780005994568,36.88,73684.42,0.0,-0.98199,2e-05,2.65231]
[1780006000276,36.88,73684.03,0.0,-0.98201,2e-05,2.65039]
[1780006004423,36.87,73682.99,0.0,-0.98203,2e-05,2.64728]
[1780006004470,36.87,73682.99,0.0,-0.98203,2e-05,2.64728]
[1780006006453,36.87,73682.58,0.0,-0.98204,2e-05,2.64594]
[1780006006470,36.87,73682.58,0.0,-0.98204,2e-05,2.64594]
[1780006006474,36.87,73682.42,0.0,-0.98205,2e-05,2.64539]
[1780006008999,36.87,73682.21,0.0,-0.98205,2e-05,2.64471]
[1780006009221,36.87,73682.21,0.0,-0.98205,2e-05,2.64471]
[1780006014374,36.87,73680.3,0.0,-0.9821,2e-05,2.63889]
[1780006016627,36.87,73679.22,0.0,-0.98212,2e-05,2.63602]
[1780006016723,36.87,73679.22,0.0,-0.98212,2e-05,2.63602]
[1780006019870,36.87,73679.0,0.0,-0.98213,2e-05,2.63508]
[1780006019975,36.87,73679.0,0.0,-0.98213,2e-05,2.63508]
[1780006020077,36.87,73670.99,0.0,-0.98229,2e-05,2.61466]
[1780006020634,36.87,73670.99,0.0,-0.98229,2e-05,2.61466]
[1780006020721,36.87,73670.99,0.0,-0.98229,2e-05,2.61466]
[1780006020801,36.87,73667.8,0.0,-0.98235,2e-05,2.60652]
[1780006023478,36.87,73663.41,0.0,-0.98244,2e-05,2.59527]
[1780006026458,36.87,73660.28,0.0,-0.9825,2e-05,2.58726]
[1780006029365,36.87,73659.03,0.0,-0.98253,2e-05,2.58404]
[1780006029469,36.87,73659.03,0.0,-0.98253,2e-05,2.58404]
[1780006030437,36.87,73658.4,0.0,-0.98254,2e-05,2.58242]
[1780006030470,36.87,73658.4,0.0,-0.98254,2e-05,2.58242]
[1780006030486,36.87,73658.24,0.0,-0.98254,2e-05,2.58198]
[1780006035332,36.87,73657.7,0.0,-0.98256,2e-05,2.58048]
[1780006035475,36.87,73657.7,0.0,-0.98256,2e-05,2.58048]
[1780006035985,36.87,73657.7,0.0,-0.98256,2e-05,2.58048]
[1780006041563,36.86,73646.22,0.0,-0.98278,2e-05,2.55162]
[1780006043138,36.86,73646.22,0.0,-0.98278,2e-05,2.55162]
[1780006043219,36.86,73646.22,0.0,-0.98278,2e-05,2.55162]
[1780006043172,36.86,73645.37,0.0,-0.9828,2e-05,2.54951]
[1780006044384,36.86,73645.19,0.0,-0.9828,2e-05,2.54908]
[1780006044468,36.86,73645.19,0.0,-0.9828,2e-05,2.54908]
[1780006044483,36.86,73645.19,0.0,-0.9828,2e-05,2.54909]
[1780006046598,36.87,73641.83,0.0,-0.98287,2e-05,2.54079]
[1780006050627,36.87,73637.36,0.0,-0.98295,2e-05,2.52985]
[1780006051988,36.87,73637.36,0.0,-0.98295,2e-05,2.52985]
[1780006052217,36.87,73637.36,0.0,-0.98295,2e-05,2.52985]
[1780006059233,36.87,73633.52,0.0,-0.98304,2e-05,2.51865]
[1780006059469,36.87,73633.69,0.0,-0.98303,2e-05,2.51912]
[1780006060257,36.87,73633.69,0.0,-0.98303,2e-05,2.51912]
[1780006060467,36.87,73633.59,0.0,-0.98303,2e-05,2.51892]
[1780006060697,36.87,73633.98,0.0,-0.98303,2e-05,2.51993]
[1780006065735,36.87,73632.16,0.0,-0.98306,2e-05,2.51569]
[1780006068050,36.87,73632.18,0.0,-0.98306,2e-05,2.51579]
[1780006068300,36.87,73631.55,0.0,-0.98307,2e-05,2.5143]
[1780006071718,36.87,73633.4,0.0,-0.98303,2e-05,2.51898]
[1780006071968,36.87,73633.4,0.0,-0.98303,2e-05,2.51898]
[1780006072069,36.87,73635.39,0.0,-0.98299,2e-05,2.52392]
[1780006076193,36.87,73634.96,0.0,-0.983,2e-05,2.52296]
[1780006076221,36.87,73634.96,0.0,-0.983,2e-05,2.52296]
[1780006081126,36.87,73631.04,0.0,-0.98307,2e-05,2.51355]
[1780006082499,36.87,73629.97,0.0,-0.98309,2e-05,2.51103]
[1780006082718,36.87,73629.97,0.0,-0.98309,2e-05,2.51103]
[1780006082917,36.87,73629.97,0.0,-0.98309,2e-05,2.51103]
[1780006082971,36.87,73629.97,0.0,-0.98309,2e-05,2.51103]
[1780006083016,36.87,73629.62,0.0,-0.9831,2e-05,2.51022]
[1780006088896,36.87,73623.99,0.0,-0.9832,2e-05,2.49684]
[1780006089903,36.87,73618.5,0.0,-0.98331,2e-05,2.48357]
[1780006091306,36.87,73618.5,0.0,-0.98331,2e-05,2.48357]
[1780006091468,36.87,73619.07,0.0,-0.9833,2e-05,2.48506]
[1780006096952,36.87,73619.39,0.0,-0.98328,2e-05,2.48648]
[1780006097797,36.87,73619.39,0.0,-0.98328,2e-05,2.48648]
[1780006097969,36.87,73619.39,0.0,-0.98328,2e-05,2.48648]
[1780006100174,36.87,73618.96,0.0,-0.98329,2e-05,2.48565]
[1780006100222,36.87,73618.96,0.0,-0.98329,2e-05,2.48565]
[1780006100275,36.88,73618.84,0.0,-0.98329,2e-05,2.48557]
[1780006106016,36.88,73619.2,0.0,-0.98328,2e-05,2.48697]
[1780006110044,36.88,73627.36,0.0,-0.98312,2e-05,2.50727]
[1780006110373,36.88,73627.36,0.0,-0.98312,2e-05,2.50727]
[1780006110468,36.88,73627.36,0.0,-0.98312,2e-05,2.50727]
[1780006111890,36.88,73626.46,0.0,-0.98315,2e-05,2.50313]
[1780006111969,36.88,73626.46,0.0,-0.98315,2e-05,2.50313]
[1780006112062,36.88,73622.32,0.0,-0.98323,2e-05,2.4931]
[1780006115313,36.88,73623.98,0.0,-0.9832,2e-05,2.49733]
[1780006115083,36.88,73614.3,0.0,-0.98338,2e-05,2.4739]
[1780006115469,36.88,73614.3,0.0,-0.98338,2e-05,2.4739]
[1780006117097,36.88,73616.71,0.0,-0.98333,2e-05,2.47995]
[1780006119166,36.88,73616.71,0.0,-0.98333,2e-05,2.47995]
[1780006119217,36.88,73616.71,0.0,-0.98333,2e-05,2.47995]
[1780006119318,36.88,73622.8,0.0,-0.98321,2e-05,2.49513]
[1780006120578,36.88,73625.11,0.0,-0.98317,2e-05,2.50076]
[1780006120723,36.88,73625.11,0.0,-0.98317,2e-05,2.50076]
[1780006121133,36.88,73624.73,0.0,-0.98318,2e-05,2.49993]
[1780006126168,36.88,73626.64,0.0,-0.98314,2e-05,2.50502]
[1780006131203,36.88,73626.53,0.0,-0.98314,2e-05,2.50515]
[1780006135970,36.89,73626.6,0.0,-0.98313,2e-05,2.50623]
[1780006138364,36.89,73626.3,0.0,-0.98313,2e-05,2.50583]
[1780006138467,36.89,73626.3,0.0,-0.98313,2e-05,2.50583]
[1780006139259,36.89,73625.54,0.0,-0.98315,2e-05,2.50405]
[1780006143287,36.89,73628.49,0.0,-0.98309,2e-05,2.51162]
[1780006144294,36.89,73633.24,0.0,-0.983,2e-05,2.52334]
[1780006144383,36.89,73633.24,0.0,-0.983,2e-05,2.52334]
[1780006144474,36.89,73633.24,0.0,-0.983,2e-05,2.52334]
[1780006147355,36.89,73636.37,0.0,-0.98293,2e-05,2.53115]
[1780006149696,36.89,73639.16,0.0,-0.98288,2e-05,2.53815]
[1780006149723,36.89,73639.16,0.0,-0.98288,2e-05,2.53815]
[1780006149886,36.89,73639.16,0.0,-0.98288,2e-05,2.53815]
[1780006149967,36.89,73639.16,0.0,-0.98288,2e-05,2.53815]
[1780006150336,36.89,73640.19,0.0,-0.98286,2e-05,2.54069]
[1780006155371,36.89,73639.07,0.0,-0.98288,2e-05,2.53808]
[1780006160406,36.89,73639.38,0.0,-0.98287,2e-05,2.53896]
[1780006162758,36.89,73646.94,0.0,-0.98273,2e-05,2.5577]
[1780006164913,36.89,73647.33,0.0,-0.98272,2e-05,2.55866]
[1780006164970,36.89,73647.33,0.0,-0.98272,2e-05,2.55866]
[1780006165069,36.89,73646.75,0.0,-0.98273,2e-05,2.5572]
[1780006166347,36.89,73646.75,0.0,-0.98273,2e-05,2.5572]
[1780006166470,36.89,73647.31,0.0,-0.98272,2e-05,2.55855]
[1780006170477,36.89,73640.83,0.0,-0.98284,2e-05,2.54297]
[1780006171486,36.89,73640.83,0.0,-0.98284,2e-05,2.54297]
[1780006171727,36.89,73640.83,0.0,-0.98284,2e-05,2.54297]
[1780006172044,36.89,73640.83,0.0,-0.98284,2e-05,2.54297]
[1780006172218,36.89,73640.83,0.0,-0.98284,2e-05,2.54297]
[1780006172320,36.89,73637.36,0.0,-0.98292,2e-05,2.53238]
[1780006173500,36.89,73633.99,0.0,-0.98299,2e-05,2.52411]
[1780006175249,36.89,73633.99,0.0,-0.98299,2e-05,2.52411]
[1780006175527,36.89,73633.92,0.0,-0.98299,2e-05,2.524]
[1780006175720,36.89,73633.92,0.0,-0.98299,2e-05,2.524]
[1780006176186,36.89,73633.92,0.0,-0.98299,2e-05,2.524]
[1780006176218,36.89,73633.92,0.0,-0.98299,2e-05,2.524]
[1780006176287,36.89,73632.96,0.0,-0.98301,2e-05,2.52168]
[1780006179541,36.89,73629.58,0.0,-0.98307,2e-05,2.51358]
[1780006184577,36.89,73631.33,0.0,-0.98303,2e-05,2.51817]
[1780006185584,36.89,73634.79,0.0,-0.98297,2e-05,2.52672]
[1780006187675,36.9,73634.64,0.0,-0.98297,2e-05,2.5264]
[1780006187718,36.9,73634.64,0.0,-0.98297,2e-05,2.5264]
[1780006187929,36.9,73634.64,0.0,-0.98297,2e-05,2.5264]
[1780006187968,36.9,73634.64,0.0,-0.98297,2e-05,2.5264]
[1780006187972,36.9,73632.17,0.0,-0.98302,2e-05,2.52037]
[1780006190619,36.9,73639.02,0.0,-0.98288,2e-05,2.53739]
[1780006191517,36.9,73639.02,0.0,-0.98288,2e-05,2.53739]
[1780006191720,36.9,73639.02,0.0,-0.98288,2e-05,2.53739]
[1780006191831,36.9,73639.02,0.0,-0.98288,2e-05,2.53739]
[1780006191974,36.9,73639.02,0.0,-0.98288,2e-05,2.53739]
[1780006192069,36.9,73640.57,0.0,-0.98285,2e-05,2.54124]
[1780006192633,36.9,73645.26,0.0,-0.98276,2e-05,2.55287]
[1780006193640,36.9,73650.71,0.0,-0.98266,2e-05,2.56641]
[1780006194647,36.9,73659.05,0.0,-0.98249,2e-05,2.58721]
[1780006195654,36.9,73661.38,0.0,-0.98245,2e-05,2.59299]
[1780006199006,36.9,73660.9,0.0,-0.98246,2e-05,2.59164]
[1780006199218,36.9,73660.9,0.0,-0.98246,2e-05,2.59164]
[1780006199236,36.9,73660.9,0.0,-0.98246,2e-05,2.59164]
[1780006199265,36.89,73660.72,0.0,-0.98246,2e-05,2.59112]
[1780006199470,36.89,73660.72,0.0,-0.98246,2e-05,2.59112]
[1780006202703,36.89,73654.42,0.0,-0.98259,2e-05,2.57509]
[1780006204717,36.89,73650.73,0.0,-0.98266,2e-05,2.56581]
[1780006206087,36.89,73650.73,0.0,-0.98266,2e-05,2.56581]
[1780006206220,36.89,73650.73,0.0,-0.98266,2e-05,2.56581]
[1780006206268,36.89,73650.73,0.0,-0.98266,2e-05,2.56581]
[1780006206310,36.89,73649.86,0.0,-0.98268,2e-05,2.56362]
[1780006206471,36.89,73649.86,0.0,-0.98268,2e-05,2.56362]
[1780006208798,36.89,73649.28,0.0,-0.98269,2e-05,2.56213]
[1780006208973,36.89,73649.28,0.0,-0.98269,2e-05,2.56213]
[1780006209069,36.89,73645.12,0.0,-0.98277,2e-05,2.55178]
[1780006211766,36.89,73641.7,0.0,-0.98284,2e-05,2.54331]
[1780006212773,36.89,73633.98,0.0,-0.98299,2e-05,2.52429]
[1780006213801,36.89,73629.31,0.0,-0.98307,2e-05,2.51287]
[1780006214988,36.89,73629.31,0.0,-0.98307,2e-05,2.51287]
[1780006215218,36.89,73629.31,0.0,-0.98307,2e-05,2.51287]
[1780006215231,36.89,73614.36,0.0,-0.98336,2e-05,2.47651]
[1780006215813,36.89,73611.44,0.0,-0.98341,2e-05,2.46957]
[1780006220852,36.9,73612.19,0.0,-0.98339,2e-05,2.4721]
[1780006223873,36.9,73616.11,0.0,-0.98331,2e-05,2.48201]
[1780006228908,36.9,73617.7,0.0,-0.98328,2e-05,2.48645]
[1780006229768,36.9,73617.7,0.0,-0.98328,2e-05,2.48645]
[1780006229973,36.9,73617.7,0.0,-0.98328,2e-05,2.48645]
[1780006230041,36.9,73617.7,0.0,-0.98328,2e-05,2.48645]
[1780006230218,36.9,73617.7,0.0,-0.98328,2e-05,2.48645]
[1780006230268,36.9,73617.78,0.0,-0.98328,2e-05,2.48675]
[1780006236443,36.9,73617.71,0.0,-0.98329,2e-05,2.48502]
[1780006238984,36.9,73622.45,0.0,-0.98319,2e-05,2.49709]
[1780006239996,36.9,73629.17,0.0,-0.98307,2e-05,2.5136]
[1780006241003,36.9,73633.51,0.0,-0.98298,2e-05,2.52431]
[1780006242284,36.9,73633.51,0.0,-0.98298,2e-05,2.52431]
[1780006242471,36.9,73633.51,0.0,-0.98298,2e-05,2.52431]
[1780006242487,36.9,73637.18,0.0,-0.98291,2e-05,2.53341]
[1780006242503,36.9,73637.18,0.0,-0.98291,2e-05,2.53341]
[1780006242719,36.9,73637.18,0.0,-0.98291,2e-05,2.53341]
[1780006245031,36.9,73641.02,0.0,-0.98284,2e-05,2.54293]
[1780006246038,36.9,73645.61,0.0,-0.98275,2e-05,2.5543]
[1780006248023,36.9,73647.43,0.0,-0.98271,2e-05,2.5588]
[1780006249970,36.9,73646.81,0.0,-0.98273,2e-05,2.55721]
[1780006250218,36.9,73646.81,0.0,-0.98273,2e-05,2.55721]
[1780006250387,36.9,73646.81,0.0,-0.98273,2e-05,2.55721]
[1780006250467,36.9,73646.81,0.0,-0.98273,2e-05,2.55721]
[1780006250488,36.9,73647.11,0.0,-0.98272,2e-05,2.55791]
[1780006256108,36.9,73647.05,0.0,-0.98272,2e-05,2.55763]
[1780006261891,36.9,73647.34,0.0,-0.98272,2e-05,2.55823]
[1780006265195,36.9,73644.32,0.0,-0.98278,2e-05,2.55064]
[1780006265219,36.9,73644.32,0.0,-0.98278,2e-05,2.55064]
[1780006265296,36.9,73644.25,0.0,-0.98278,2e-05,2.55044]
[1780006266178,36.9,73635.73,0.0,-0.98294,2e-05,2.52938]
[1780006266952,36.9,73635.73,0.0,-0.98294,2e-05,2.52938]
[1780006266967,36.9,73635.73,0.0,-0.98294,2e-05,2.52938]
[1780006267185,36.9,73629.26,0.0,-0.98307,2e-05,2.51351]
[1780006271704,36.9,73629.51,0.0,-0.98306,2e-05,2.51431]
[1780006271717,36.9,73629.51,0.0,-0.98306,2e-05,2.51431]
[1780006272249,36.9,73629.51,0.0,-0.98306,2e-05,2.51431]
[1780006272351,36.9,73629.26,0.0,-0.98306,2e-05,2.51375]
[1780006278265,36.9,73628.88,0.0,-0.98307,2e-05,2.51313]
[1780006281090,36.9,73626.74,0.0,-0.98311,2e-05,2.50799]
[1780006281218,36.9,73626.74,0.0,-0.98311,2e-05,2.50799]
[1780006286292,36.91,73625.67,0.0,-0.98313,2e-05,2.50563]
[1780006291360,36.91,73624.15,0.0,-0.98316,2e-05,2.50039]
[1780006296441,36.91,73624.05,0.0,-0.98317,2e-05,2.50038]
[1780006296472,36.91,73624.05,0.0,-0.98317,2e-05,2.50038]
[1780006296606,36.91,73626.37,0.0,-0.98312,2e-05,2.50627]
[1780006296720,36.91,73626.37,0.0,-0.98312,2e-05,2.50627]
[1780006296970,36.91,73626.37,0.0,-0.98312,2e-05,2.50627]
[1780006297402,36.91,73628.29,0.0,-0.98308,2e-05,2.51097]
[1780006302437,36.91,73628.17,0.0,-0.98308,2e-05,2.51103]
[1780006307471,36.91,73628.41,0.0,-0.98308,2e-05,2.5119]
[1780006311046,36.91,73627.98,0.0,-0.98308,2e-05,2.51096]
[1780006311219,36.91,73627.98,0.0,-0.98308,2e-05,2.51096]
[1780006313514,36.91,73625.29,0.0,-0.98313,2e-05,2.50462]
[1780006316668,36.91,73624.51,0.0,-0.98315,2e-05,2.50292]
[1780006316721,36.91,73624.51,0.0,-0.98315,2e-05,2.50292]
[1780006317542,36.91,73624.3,0.0,-0.98315,2e-05,2.50248]
[1780006320563,36.91,73617.96,0.0,-0.98327,2e-05,2.48719]
[1780006321513,36.91,73617.96,0.0,-0.98327,2e-05,2.48719]
[1780006321565,36.91,73617.96,0.0,-0.98327,2e-05,2.48719]
[1780006321570,36.91,73614.87,0.0,-0.98332,2e-05,2.47986]
[1780006321720,36.91,73614.87,0.0,-0.98332,2e-05,2.47986]
[1780006322577,36.91,73614.44,0.0,-0.98333,2e-05,2.47893]
[1780006326815,36.92,73612.31,0.0,-0.98337,2e-05,2.47413]
[1780006326970,36.92,73612.31,0.0,-0.98337,2e-05,2.47413]
[1780006329762,36.92,73610.42,0.0,-0.9834,2e-05,2.46993]
[1780006329971,36.92,73610.42,0.0,-0.9834,2e-05,2.46993]
[1780006330071,36.92,73608.98,0.0,-0.98343,2e-05,2.46658]
[1780006332348,36.92,73608.66,0.0,-0.98343,2e-05,2.46594]
[1780006333980,36.92,73609.64,0.0,-0.98341,2e-05,2.46858]
[1780006334220,36.92,73609.64,0.0,-0.98341,2e-05,2.46858]
[1780006335668,36.92,73605.21,0.0,-0.98349,2e-05,2.45829]
[1780006336951,36.92,73605.21,0.0,-0.98349,2e-05,2.45829]
[1780006336968,36.92,73605.21,0.0,-0.98349,2e-05,2.45829]
[1780006342717,36.92,73613.65,0.0,-0.98332,2e-05,2.47973]
[1780006343717,36.92,73613.65,0.0,-0.98332,2e-05,2.47973]
[1780006343964,36.92,73613.65,0.0,-0.98332,2e-05,2.47973]
[1780006343969,36.92,73613.65,0.0,-0.98332,2e-05,2.47973]
[1780006344218,36.92,73613.65,0.0,-0.98332,2e-05,2.47973]
[1780006344239,36.92,73614.18,0.0,-0.98331,2e-05,2.48112]
[1780006349766,36.93,73614.01,0.0,-0.98331,2e-05,2.4813]
[1780006352158,36.93,73614.12,0.0,-0.98331,2e-05,2.48167]
[1780006352218,36.93,73614.12,0.0,-0.98331,2e-05,2.48167]
[1780006353377,36.93,73613.05,0.0,-0.98334,2e-05,2.47718]
[1780006353468,36.93,73613.05,0.0,-0.98334,2e-05,2.47718]
[1780006353478,36.93,73612.01,0.0,-0.98336,2e-05,2.47477]
[1780006356409,36.93,73610.24,0.0,-0.98339,2e-05,2.47071]
[1780006356471,36.93,73610.24,0.0,-0.98339,2e-05,2.47071]
[1780006362499,36.93,73611.86,0.0,-0.98336,2e-05,2.47532]
[1780006362572,36.93,73612.39,0.0,-0.98334,2e-05,2.47682]
[1780006362720,36.93,73612.39,0.0,-0.98334,2e-05,2.47682]
[1780006362789,36.93,73612.39,0.0,-0.98334,2e-05,2.47682]
[1780006362968,36.93,73612.39,0.0,-0.98334,2e-05,2.47682]
[1780006362992,36.93,73613.86,0.0,-0.98332,2e-05,2.48039]
[1780006363865,36.93,73617.64,0.0,-0.98324,2e-05,2.48966]
[1780006364872,36.93,73621.37,0.0,-0.98317,2e-05,2.49883]
[1780006366441,36.93,73621.37,0.0,-0.98317,2e-05,2.49883]
[1780006366468,36.93,73621.37,0.0,-0.98317,2e-05,2.49883]
[1780006371921,36.93,73624.34,0.0,-0.98311,2e-05,2.50663]
[1780006373001,36.93,73624.34,0.0,-0.98311,2e-05,2.50663]
[1780006373219,36.93,73624.34,0.0,-0.98311,2e-05,2.50663]
[1780006373377,36.93,73624.34,0.0,-0.98311,2e-05,2.50663]
[1780006373469,36.93,73624.34,0.0,-0.98311,2e-05,2.50663]
[1780006373514,36.93,73624.18,0.0,-0.98312,2e-05,2.5063]
[1780006378974,36.93,73622.29,0.0,-0.98315,2e-05,2.50209]
[1780006380992,36.93,73622.45,0.0,-0.98314,2e-05,2.50255]
[1780006382588,36.93,73622.44,0.0,-0.98314,2e-05,2.5026]
[1780006382719,36.93,73622.07,0.0,-0.98315,2e-05,2.50176]
[1780006382802,36.93,73622.07,0.0,-0.98315,2e-05,2.50176]
[1780006382969,36.93,73622.07,0.0,-0.98315,2e-05,2.50176]
[1780006383002,36.93,73621.51,0.0,-0.98316,2e-05,2.50047]
[1780006391059,36.94,73620.64,0.0,-0.98317,2e-05,2.49896]
[1780006396094,36.94,73621.03,0.0,-0.98316,2e-05,2.5003]
[1780006398979,36.94,73620.93,0.0,-0.98316,2e-05,2.50021]
[1780006399218,36.94,73620.93,0.0,-0.98316,2e-05,2.50021]
[1780006402640,36.94,73620.94,0.0,-0.98316,2e-05,2.50047]
[1780006402719,36.94,73620.08,0.0,-0.98318,2e-05,2.49845]
[1780006403143,36.94,73618.2,0.0,-0.98321,2e-05,2.49395]
[1780006409185,36.94,73618.02,0.0,-0.98321,2e-05,2.49405]
[1780006415334,36.94,73618.02,0.0,-0.98321,2e-05,2.49405]
[1780006415478,36.94,73618.02,0.0,-0.98321,2e-05,2.49405]
[1780006415546,36.94,73614.75,0.0,-0.98328,2e-05,2.48464]
[1780006419549,36.94,73613.28,0.0,-0.98331,2e-05,2.48139]
[1780006419719,36.94,73613.22,0.0,-0.98331,2e-05,2.48146]
[1780006420307,36.94,73613.22,0.0,-0.98331,2e-05,2.48146]
[1780006420470,36.94,73613.22,0.0,-0.98331,2e-05,2.48146]
[1780006420477,36.94,73612.36,0.0,-0.98332,2e-05,2.47938]
[1780006423632,36.95,73611.82,0.0,-0.98333,2e-05,2.47829]
[1780006423720,36.95,73610.86,0.0,-0.98335,2e-05,2.47608]
[1780006429325,36.95,73610.87,0.0,-0.98334,2e-05,2.4768]
[1780006433489,36.95,73610.59,0.0,-0.98335,2e-05,2.47624]
[1780006433606,36.95,73610.59,0.0,-0.98335,2e-05,2.47624]
[1780006433639,36.95,73610.63,0.0,-0.98334,2e-05,2.47679]
[1780006433794,36.95,73610.63,0.0,-0.98334,2e-05,2.47679]
[1780006433973,36.95,73610.63,0.0,-0.98334,2e-05,2.47679]
[1780006435428,36.95,73610.17,0.0,-0.98335,2e-05,2.47568]
[1780006441409,36.95,73609.34,0.0,-0.98336,2e-05,2.47449]
[1780006442385,36.95,73609.34,0.0,-0.98336,2e-05,2.47449]
[1780006442468,36.95,73609.34,0.0,-0.98336,2e-05,2.47449]
[1780006442569,36.95,73609.6,0.0,-0.98335,2e-05,2.47524]
[1780006442768,36.95,73609.6,0.0,-0.98335,2e-05,2.47524]
[1780006442969,36.95,73609.6,0.0,-0.98335,2e-05,2.47524]
[1780006447560,36.95,73609.45,0.0,-0.98335,2e-05,2.47532]
[1780006447621,36.95,73609.45,0.0,-0.98335,2e-05,2.47532]
[1780006447627,36.95,73609.42,0.0,-0.98335,2e-05,2.47536]
[1780006447719,36.95,73609.42,0.0,-0.98335,2e-05,2.47536]
[1780006448458,36.96,73604.5,0.0,-0.98344,2e-05,2.4636]
[1780006452294,36.96,73603.42,0.0,-0.98346,2e-05,2.46138]
[1780006452483,36.96,73603.42,0.0,-0.98346,2e-05,2.46138]
[1780006453404,36.96,73603.39,0.0,-0.98346,2e-05,2.46145]
[1780006453493,36.96,73601.9,0.0,-0.98349,2e-05,2.45799]
[1780006453970,36.96,73601.9,0.0,-0.98349,2e-05,2.45799]
[1780006454500,36.96,73601.93,0.0,-0.98349,2e-05,2.4582]
[1780006460542,36.96,73602.97,0.0,-0.98346,2e-05,2.46152]
[1780006464190,36.96,73602.57,0.0,-0.98346,2e-05,2.46095]
[1780006464220,36.96,73602.57,0.0,-0.98346,2e-05,2.46095]
[1780006464946,36.96,73602.57,0.0,-0.98346,2e-05,2.46108]
[1780006467712,36.96,73602.64,0.0,-0.98346,2e-05,2.46151]
[1780006467719,36.96,73602.64,0.0,-0.98346,2e-05,2.46151]
[1780006467591,36.96,73608.99,0.0,-0.98334,2e-05,2.47696]
[1780006468598,36.96,73612.5,0.0,-0.98327,2e-05,2.48559]
[1780006470612,36.96,73613.12,0.0,-0.98326,2e-05,2.48736]
[1780006471557,36.96,73613.12,0.0,-0.98326,2e-05,2.48736]
[1780006471719,36.96,73613.12,0.0,-0.98326,2e-05,2.48736]
[1780006478668,36.97,73613.69,0.0,-0.98326,2e-05,2.48741]
[1780006482698,36.97,73619.27,0.0,-0.98315,2e-05,2.5013]
[1780006483973,36.97,73620.11,0.0,-0.98313,2e-05,2.50341]
[1780006484694,36.97,73620.11,0.0,-0.98313,2e-05,2.50341]
[1780006484719,36.97,73620.11,0.0,-0.98313,2e-05,2.50341]
[1780006484728,36.97,73620.25,0.0,-0.98313,2e-05,2.5038]
[1780006488631,36.97,73620.12,0.0,-0.98313,2e-05,2.50364]
[1780006493964,36.97,73620.02,0.0,-0.98313,2e-05,2.50367]
[1780006494218,36.97,73620.02,0.0,-0.98313,2e-05,2.50367]
[1780006495368,36.97,73618.88,0.0,-0.98315,2e-05,2.50095]
[1780006495469,36.97,73618.88,0.0,-0.98315,2e-05,2.50095]
[1780006495570,36.97,73619.0,0.0,-0.98315,2e-05,2.5013]
[1780006499124,36.97,73617.56,0.0,-0.98317,2e-05,2.49797]
[1780006499219,36.97,73617.56,0.0,-0.98317,2e-05,2.49797]
[1780006505139,36.97,73618.78,0.0,-0.98315,2e-05,2.50133]
[1780006505218,36.97,73618.78,0.0,-0.98315,2e-05,2.50133]
[1780006505319,36.97,73609.61,0.0,-0.98332,2e-05,2.47912]
[1780006506391,36.97,73609.61,0.0,-0.98332,2e-05,2.47912]
[1780006506469,36.97,73609.61,0.0,-0.98332,2e-05,2.47912]
[1780006506539,36.97,73610.8,0.0,-0.9833,2e-05,2.4821]
[1780006511368,36.97,73612.27,0.0,-0.98327,2e-05,2.48596]
[1780006511470,36.97,73612.27,0.0,-0.98327,2e-05,2.48596]
[1780006516937,36.98,73612.48,0.0,-0.98326,2e-05,2.48723]
[1780006518122,36.98,73612.48,0.0,-0.98326,2e-05,2.48723]
[1780006518218,36.98,73612.48,0.0,-0.98326,2e-05,2.48723]
[1780006518274,36.98,73612.99,0.0,-0.98325,2e-05,2.48856]
[1780006519409,36.98,73612.99,0.0,-0.98325,2e-05,2.48856]
[1780006519468,36.98,73612.99,0.0,-0.98325,2e-05,2.48856]
[1780006524985,36.98,73611.53,0.0,-0.98327,2e-05,2.48556]
[1780006525219,36.98,73611.53,0.0,-0.98327,2e-05,2.48556]
[1780006525319,36.98,73604.23,0.0,-0.98341,2e-05,2.46799]
[1780006526697,36.98,73604.23,0.0,-0.98341,2e-05,2.46799]
[1780006526718,36.98,73604.23,0.0,-0.98341,2e-05,2.46799]
[1780006526013,36.98,73604.12,0.0,-0.98341,2e-05,2.46785]
[1780006527020,36.98,73604.54,0.0,-0.9834,2e-05,2.46898]
[1780006529745,36.98,73603.7,0.0,-0.98341,2e-05,2.46707]
[1780006529976,36.98,73603.76,0.0,-0.98341,2e-05,2.46733]
[1780006533334,36.98,73606.46,0.0,-0.98337,2e-05,2.47219]
[1780006533467,36.98,73606.46,0.0,-0.98337,2e-05,2.47219]
[1780006533557,36.98,73607.96,0.0,-0.98334,2e-05,2.47593]
[1780006537452,36.98,73607.98,0.0,-0.98334,2e-05,2.47629]
[1780006537470,36.98,73607.98,0.0,-0.98334,2e-05,2.47629]
[1780006541119,36.98,73604.17,0.0,-0.98341,2e-05,2.46764]
[1780006545388,36.99,73603.97,0.0,-0.98341,2e-05,2.46753]
[1780006545467,36.99,73603.97,0.0,-0.98341,2e-05,2.46753]
[1780006545479,36.99,73600.79,0.0,-0.98347,2e-05,2.45999]
[1780006546538,36.99,73600.79,0.0,-0.98347,2e-05,2.45999]
[1780006546721,36.99,73600.79,0.0,-0.98347,2e-05,2.45999]
[1780006546568,36.99,73598.29,0.0,-0.98351,2e-05,2.45412]
[1780006550361,36.99,73598.32,0.0,-0.98351,2e-05,2.45448]
[1780006550469,36.99,73598.32,0.0,-0.98351,2e-05,2.45448]
[1780006550570,36.99,73603.54,0.0,-0.98341,2e-05,2.46734]
[1780006551192,36.99,73607.81,0.0,-0.98333,2e-05,2.47777]
[1780006551969,36.99,73607.81,0.0,-0.98333,2e-05,2.47777]
[1780006552218,36.99,73607.81,0.0,-0.98333,2e-05,2.47777]
[1780006552320,36.99,73608.09,0.0,-0.98332,2e-05,2.47855]
[1780006553777,36.99,73608.09,0.0,-0.98332,2e-05,2.47855]
[1780006553975,36.99,73610.97,0.0,-0.98327,2e-05,2.48572]
[1780006554221,36.99,73620.77,0.0,-0.98308,2e-05,2.50957]
[1780006555228,36.99,73623.7,0.0,-0.98302,2e-05,2.51679]
[1780006555844,36.99,73623.7,0.0,-0.98302,2e-05,2.51679]
[1780006555969,36.99,73623.7,0.0,-0.98302,2e-05,2.51679]
[1780006556235,36.99,73620.39,0.0,-0.98309,2e-05,2.50873]
[1780006557325,36.99,73620.39,0.0,-0.98309,2e-05,2.50873]
[1780006557469,36.99,73620.39,0.0,-0.98309,2e-05,2.50873]
[1780006557570,36.99,73619.25,0.0,-0.98311,2e-05,2.506]
[1780006561196,36.99,73620.01,0.0,-0.98309,2e-05,2.50802]
[1780006561218,36.99,73620.01,0.0,-0.98309,2e-05,2.50802]
[1780006566306,36.99,73619.28,0.0,-0.9831,2e-05,2.50658]
[1780006568638,36.99,73619.24,0.0,-0.9831,2e-05,2.50654]
[1780006568725,36.99,73619.24,0.0,-0.9831,2e-05,2.50654]
[1780006568784,36.99,73618.67,0.0,-0.98311,2e-05,2.50528]
[1780006571438,36.99,73618.25,0.0,-0.98312,2e-05,2.50432]
[1780006571468,36.99,73618.25,0.0,-0.98312,2e-05,2.50432]
[1780006577383,36.99,73618.07,0.0,-0.98312,2e-05,2.50436]
[1780006577978,36.99,73618.07,0.0,-0.98312,2e-05,2.50436]
[1780006578220,36.99,73618.07,0.0,-0.98312,2e-05,2.50436]
[1780006578392,36.99,73618.75,0.0,-0.98311,2e-05,2.50609]
[1780006583429,37.0,73618.14,0.0,-0.98312,2e-05,2.50494]
[1780006583967,37.0,73618.14,0.0,-0.98312,2e-05,2.50494]
[1780006589471,37.0,73618.19,0.0,-0.98311,2e-05,2.50547]
[1780006590346,37.0,73618.19,0.0,-0.98311,2e-05,2.50547]
[1780006590470,37.0,73618.19,0.0,-0.98311,2e-05,2.50547]
[1780006590478,37.0,73618.46,0.0,-0.98311,2e-05,2.5062]
[1780006595514,37.0,73618.37,0.0,-0.98312,2e-05,2.50431]
[1780006597148,37.0,73618.11,0.0,-0.98312,2e-05,2.50374]
[1780006597217,37.0,73618.11,0.0,-0.98312,2e-05,2.50374]
[1780006602563,37.0,73618.08,0.0,-0.98312,2e-05,2.50409]
[1780006609612,37.0,73617.91,0.0,-0.98312,2e-05,2.50415]
[1780006615654,37.0,73618.11,0.0,-0.98311,2e-05,2.50504]
[1780006620689,37.0,73617.46,0.0,-0.98312,2e-05,2.50377]
[1780006622238,37.0,73617.69,0.0,-0.98312,2e-05,2.5044]
[1780006622357,37.0,73617.69,0.0,-0.98312,2e-05,2.5044]
[1780006622468,37.0,73617.69,0.0,-0.98312,2e-05,2.5044]
[1780006622704,37.0,73618.17,0.0,-0.98311,2e-05,2.50564]
[1780006627740,37.0,73610.55,0.0,-0.98325,2e-05,2.48742]
[1780006628100,37.0,73610.55,0.0,-0.98325,2e-05,2.48742]
[1780006628151,37.0,73610.55,0.0,-0.98325,2e-05,2.48742]
[1780006628222,37.0,73610.55,0.0,-0.98325,2e-05,2.48742]
[1780006628747,37.0,73610.95,0.0,-0.98324,2e-05,2.48846]
[1780006633783,37.01,73611.08,0.0,-0.98323,2e-05,2.48932]
[1780006638349,37.01,73611.37,0.0,-0.98323,2e-05,2.49037]
[1780006638429,37.01,73611.37,0.0,-0.98323,2e-05,2.49037]
[1780006638469,37.01,73611.37,0.0,-0.98323,2e-05,2.49037]
[1780006638818,37.01,73611.07,0.0,-0.98323,2e-05,2.48973]
[1780006643142,37.01,73610.53,0.0,-0.98324,2e-05,2.48876]
[1780006643220,37.01,73610.53,0.0,-0.98324,2e-05,2.48876]
[1780006643802,37.01,73610.53,0.0,-0.98324,2e-05,2.48876]
[1780006643853,37.01,73611.04,0.0,-0.98323,2e-05,2.49008]
[1780006643968,37.01,73611.04,0.0,-0.98323,2e-05,2.49008]
[1780006647881,37.01,73607.19,0.0,-0.9833,2e-05,2.48109]
[1780006648838,37.01,73607.19,0.0,-0.9833,2e-05,2.48109]
[1780006648849,37.01,73607.19,0.0,-0.9833,2e-05,2.48109]
[1780006648887,37.01,73605.18,0.0,-0.98334,2e-05,2.47633]
[1780006648970,37.01,73605.18,0.0,-0.98334,2e-05,2.47633]
[1780006652516,37.01,73602.7,0.0,-0.98339,2e-05,2.46866]
[1780006652591,37.01,73602.7,0.0,-0.98339,2e-05,2.46866]
[1780006652719,37.01,73602.7,0.0,-0.98339,2e-05,2.46866]
[1780006652915,37.01,73602.98,0.0,-0.98339,2e-05,2.46946]
[1780006657951,37.01,73599.91,0.0,-0.98344,2e-05,2.46269]
[1780006662986,37.02,73599.03,0.0,-0.98345,2e-05,2.46126]
[1780006664057,37.02,73599.03,0.0,-0.98345,2e-05,2.46126]
[1780006664217,37.02,73599.03,0.0,-0.98345,2e-05,2.46126]
[1780006670035,37.02,73599.5,0.0,-0.98343,2e-05,2.46336]
[1780006675821,37.02,73598.25,0.0,-0.98345,2e-05,2.4609]
[1780006675922,37.02,73598.22,0.0,-0.98345,2e-05,2.46111]
[1780006675971,37.02,73598.22,0.0,-0.98345,2e-05,2.46111]
[1780006676004,37.02,73598.22,0.0,-0.98345,2e-05,2.46111]
[1780006676223,37.02,73598.22,0.0,-0.98345,2e-05,2.46111]
[1780006682119,37.03,73597.93,0.0,-0.98345,2e-05,2.46127]
[1780006687154,37.03,73597.27,0.0,-0.98346,2e-05,2.46039]
[1780006693079,37.03,73597.07,0.0,-0.98346,2e-05,2.46033]
[1780006693131,37.03,73597.07,0.0,-0.98346,2e-05,2.46033]
[1780006693219,37.03,73597.07,0.0,-0.98346,2e-05,2.46033]
[1780006693303,37.03,73597.29,0.0,-0.98345,2e-05,2.46129]
[1780006698308,37.03,73597.5,0.0,-0.98344,2e-05,2.46235]
[1780006702824,37.03,73597.7,0.0,-0.98343,2e-05,2.46338]
[1780006702879,37.03,73597.7,0.0,-0.98343,2e-05,2.46338]
[1780006702969,37.03,73597.7,0.0,-0.98343,2e-05,2.46338]
[1780006702919,37.03,73599.07,0.0,-0.9834,2e-05,2.46694]
[1780006708301,37.04,73599.75,0.0,-0.98339,2e-05,2.46922]
[1780006713649,37.04,73599.67,0.0,-0.98339,2e-05,2.46928]
[1780006719283,37.04,73599.83,0.0,-0.98339,2e-05,2.46855]
[1780006719365,37.04,73599.83,0.0,-0.98339,2e-05,2.46855]
[1780006719469,37.04,73599.83,0.0,-0.98339,2e-05,2.46855]
[1780006719569,37.04,73600.15,0.0,-0.98338,2e-05,2.46957]
[1780006723657,37.04,73600.26,0.0,-0.98338,2e-05,2.47009]
[1780006723661,37.04,73600.26,0.0,-0.98338,2e-05,2.47009]
[1780006723724,37.04,73600.26,0.0,-0.98338,2e-05,2.47009]
[1780006723811,37.04,73600.22,0.0,-0.98338,2e-05,2.47024]
[1780006730457,37.05,73599.66,0.0,-0.98338,2e-05,2.46974]
[1780006735493,37.05,73599.09,0.0,-0.98339,2e-05,2.46897]
[1780006740528,37.05,73599.41,0.0,-0.98338,2e-05,2.47034]
[1780006743279,37.05,73599.25,0.0,-0.98338,2e-05,2.47019]
[1780006743468,37.05,73599.25,0.0,-0.98338,2e-05,2.47019]
[1780006743632,37.05,73599.25,0.0,-0.98338,2e-05,2.47019]
[1780006743720,37.05,73599.25,0.0,-0.98338,2e-05,2.47019]
[1780006743724,37.05,73599.25,0.0,-0.98338,2e-05,2.4703]
[1780006747736,37.05,73599.24,0.0,-0.98337,2e-05,2.47062]
[1780006747969,37.05,73599.24,0.0,-0.98337,2e-05,2.47062]
[1780006754626,37.06,73597.07,0.0,-0.98341,2e-05,2.46636]
[1780006759661,37.06,73596.59,0.0,-0.98341,2e-05,2.46583]
[1780006760781,37.06,73596.59,0.0,-0.98341,2e-05,2.46583]
[1780006760788,37.06,73596.59,0.0,-0.98341,2e-05,2.46583]
[1780006760969,37.06,73596.59,0.0,-0.98341,2e-05,2.46583]
[1780006760820,37.06,73596.81,0.0,-0.9834,2e-05,2.46649]
[1780006768939,37.06,73595.84,0.0,-0.98342,2e-05,2.46481]
[1780006768968,37.06,73595.84,0.0,-0.98342,2e-05,2.46481]
[1780006774767,37.06,73595.07,0.0,-0.98344,2e-05,2.46214]
[1780006776118,37.06,73595.07,0.0,-0.98344,2e-05,2.46214]
[1780006776124,37.06,73595.07,0.0,-0.98344,2e-05,2.46214]
[1780006776221,37.06,73595.07,0.0,-0.98344,2e-05,2.46214]
[1780006776305,37.06,73595.07,0.0,-0.98343,2e-05,2.46241]
[1780006782823,37.07,73595.2,0.0,-0.98342,2e-05,2.46353]
[1780006787858,37.07,73595.43,0.0,-0.98341,2e-05,2.46531]
[1780006789182,37.07,73595.84,0.0,-0.9834,2e-05,2.46643]
[1780006789188,37.07,73595.84,0.0,-0.9834,2e-05,2.46643]
[1780006789218,37.07,73595.84,0.0,-0.9834,2e-05,2.46643]
[1780006789872,37.07,73596.53,0.0,-0.98339,2e-05,2.46822]
[1780006794629,37.07,73596.18,0.0,-0.98339,2e-05,2.46786]
[1780006797928,37.08,73590.86,0.0,-0.98349,2e-05,2.45556]
[1780006798935,37.08,73586.14,0.0,-0.98357,2e-05,2.44438]
[1780006799678,37.08,73586.14,0.0,-0.98357,2e-05,2.44438]
[1780006799729,37.08,73586.14,0.0,-0.98357,2e-05,2.44438]
[1780006799775,37.08,73586.14,0.0,-0.98357,2e-05,2.44438]
[1780006799978,37.08,73586.14,0.0,-0.98357,2e-05,2.44438]
[1780006800066,37.08,73582.24,0.0,-0.98364,2e-05,2.43537]
[1780006805984,37.08,73581.64,0.0,-0.98365,2e-05,2.435]
[1780006812025,37.08,73579.54,0.0,-0.98368,2e-05,2.43106]
[1780006817061,37.09,73581.07,0.0,-0.98364,2e-05,2.4356]
[1780006818679,37.09,73580.66,0.0,-0.98365,2e-05,2.4348]
[1780006818719,37.09,73580.66,0.0,-0.98365,2e-05,2.4348]
[1780006818729,37.09,73580.66,0.0,-0.98365,2e-05,2.4348]
[1780006818969,37.09,73580.66,0.0,-0.98365,2e-05,2.4348]
[1780006820082,37.09,73580.97,0.0,-0.98364,2e-05,2.43588]
[1780006821971,37.09,73580.77,0.0,-0.98364,2e-05,2.43557]
[1780006822071,37.09,73580.77,0.0,-0.98364,2e-05,2.43574]
[1780006823768,37.09,73580.65,0.0,-0.98364,2e-05,2.43546]
[1780006829997,37.09,73578.56,0.0,-0.98367,2e-05,2.43149]
[1780006830004,37.09,73578.56,0.0,-0.98367,2e-05,2.43149]
[1780006830083,37.09,73578.54,0.0,-0.98367,2e-05,2.43177]
[1780006830219,37.09,73578.54,0.0,-0.98367,2e-05,2.43177]
[1780006836194,37.1,73580.41,0.0,-0.98364,2e-05,2.43521]
[1780006842236,37.1,73579.91,0.0,-0.98364,2e-05,2.43493]
[1780006844664,37.1,73579.91,0.0,-0.98364,2e-05,2.43493]
[1780006844719,37.1,73579.91,0.0,-0.98364,2e-05,2.43493]
[1780006844753,37.1,73579.91,0.0,-0.98364,2e-05,2.43523]
[1780006849907,37.1,73579.7,0.0,-0.98364,2e-05,2.43488]
[1780006849968,37.1,73579.7,0.0,-0.98364,2e-05,2.43488]
[1780006849973,37.1,73579.7,0.0,-0.98364,2e-05,2.43488]
[1780006850009,37.1,73579.01,0.0,-0.98365,2e-05,2.43382]
[1780006850217,37.1,73579.01,0.0,-0.98365,2e-05,2.43382]
[1780006855884,37.11,73575.53,0.0,-0.98371,2e-05,2.42631]
[1780006855965,37.11,73575.53,0.0,-0.98371,2e-05,2.42631]
[1780006855969,37.11,73575.53,0.0,-0.98371,2e-05,2.42631]
[1780006856063,37.11,73573.15,0.0,-0.98375,2e-05,2.42099]
[1780006856219,37.11,73573.15,0.0,-0.98375,2e-05,2.42099]
[1780006861369,37.11,73573.1,0.0,-0.98374,2e-05,2.42174]
[1780006864720,37.11,73573.8,0.0,-0.98373,2e-05,2.42374]
[1780006864961,37.11,73573.8,0.0,-0.98373,2e-05,2.42374]
[1780006864968,37.11,73573.8,0.0,-0.98373,2e-05,2.42374]
[1780006865062,37.11,73573.76,0.0,-0.98373,2e-05,2.42399]
[1780006870223,37.11,73574.97,0.0,-0.9837,2e-05,2.42752]
[1780006873582,37.12,73574.63,0.0,-0.9837,2e-05,2.4272]
[1780006873715,37.12,73574.63,0.0,-0.9837,2e-05,2.4272]
[1780006873720,37.12,73574.63,0.0,-0.9837,2e-05,2.4272]
[1780006873970,37.12,73574.63,0.0,-0.9837,2e-05,2.4272]
[1780006874070,37.12,73575.15,0.0,-0.98369,2e-05,2.42876]
[1780006879504,37.12,73574.6,0.0,-0.98369,2e-05,2.42867]
[1780006879718,37.12,73574.6,0.0,-0.98369,2e-05,2.42867]
[1780006879899,37.12,73574.6,0.0,-0.98369,2e-05,2.42867]
[1780006879969,37.12,73574.6,0.0,-0.98369,2e-05,2.42867]
[1780006879972,37.12,73574.71,0.0,-0.98369,2e-05,2.42909]
[1780006884744,37.12,73574.22,0.0,-0.98369,2e-05,2.42825]
[1780006884971,37.12,73574.22,0.0,-0.98369,2e-05,2.42825]
[1780006885475,37.12,73573.69,0.0,-0.9837,2e-05,2.42764]
[1780006885720,37.12,73573.69,0.0,-0.9837,2e-05,2.42764]
[1780006885754,37.12,73572.61,0.0,-0.98372,2e-05,2.42508]
[1780006892407,37.13,73571.24,0.0,-0.98374,2e-05,2.42266]
[1780006895358,37.13,73570.53,0.0,-0.98376,2e-05,2.41968]
[1780006895469,37.13,73570.53,0.0,-0.98376,2e-05,2.41968]
[1780006901105,37.13,73570.77,0.0,-0.98375,2e-05,2.42093]
[1780006901218,37.13,73569.14,0.0,-0.98377,2e-05,2.41741]
[1780006901618,37.13,73569.14,0.0,-0.98377,2e-05,2.41741]
[1780006901719,37.13,73569.14,0.0,-0.98377,2e-05,2.41741]
[1780006901754,37.13,73565.63,0.0,-0.98384,2e-05,2.40929]
[1780006908008,37.14,73565.65,0.0,-0.98383,2e-05,2.41029]
[1780006910838,37.14,73565.02,0.0,-0.98383,2e-05,2.40992]
[1780006910971,37.14,73565.02,0.0,-0.98383,2e-05,2.40992]
[1780006914742,37.14,73554.46,0.0,-0.98402,2e-05,2.38602]
[1780006915749,37.14,73553.83,0.0,-0.98403,2e-05,2.38477]
[1780006916756,37.15,73557.02,0.0,-0.98397,2e-05,2.39247]
[1780006918770,37.15,73559.78,0.0,-0.98391,2e-05,2.39938]
[1780006920784,37.15,73562.69,0.0,-0.98386,2e-05,2.40664]
[1780006921287,37.15,73562.69,0.0,-0.98386,2e-05,2.40664]
[1780006921468,37.15,73562.69,0.0,-0.98386,2e-05,2.40664]
[1780006921528,37.15,73562.69,0.0,-0.98386,2e-05,2.40664]
[1780006921719,37.15,73562.69,0.0,-0.98386,2e-05,2.40664]
[1780006921791,37.15,73562.73,0.0,-0.98385,2e-05,2.40692]
[1780006926836,37.15,73563.18,0.0,-0.98384,2e-05,2.40893]
[1780006930864,37.15,73572.07,0.0,-0.98367,2e-05,2.43071]
[1780006932609,37.15,73572.36,0.0,-0.98366,2e-05,2.43155]
[1780006932720,37.15,73572.36,0.0,-0.98366,2e-05,2.43155]
[1780006932970,37.15,73572.36,0.0,-0.98366,2e-05,2.43155]
[1780006933070,37.15,73571.71,0.0,-0.98368,2e-05,2.43015]
[1780006936906,37.16,73574.95,0.0,-0.98361,2e-05,2.43847]
[1780006937985,37.16,73574.95,0.0,-0.98361,2e-05,2.43847]
[1780006938049,37.16,73580.55,0.0,-0.98351,2e-05,2.45197]
[1780006939720,37.16,73581.74,0.0,-0.98348,2e-05,2.45493]
[1780006939851,37.16,73581.74,0.0,-0.98348,2e-05,2.45493]
[1780006939971,37.16,73581.74,0.0,-0.98348,2e-05,2.45493]
[1780006940054,37.16,73581.13,0.0,-0.98349,2e-05,2.45359]
[1780006941941,37.16,73578.73,0.0,-0.98354,2e-05,2.44808]
[1780006944028,37.16,73579.11,0.0,-0.98353,2e-05,2.44911]
[1780006944220,37.16,73579.11,0.0,-0.98353,2e-05,2.44911]
[1780006944319,37.16,73581.09,0.0,-0.98349,2e-05,2.45397]
[1780006944468,37.16,73581.09,0.0,-0.98349,2e-05,2.45397]
[1780006944962,37.16,73581.28,0.0,-0.98349,2e-05,2.45455]
[1780006949810,37.16,73581.91,0.0,-0.98347,2e-05,2.45652]
[1780006949969,37.16,73581.91,0.0,-0.98347,2e-05,2.45652]
[1780006953096,37.16,73580.92,0.0,-0.9835,2e-05,2.45252]
[1780006953218,37.16,73580.92,0.0,-0.9835,2e-05,2.45252]
[1780006953115,37.16,73581.15,0.0,-0.98349,2e-05,2.45331]
[1780006954026,37.16,73581.07,0.0,-0.98349,2e-05,2.45312]
[1780006959061,37.17,73579.44,0.0,-0.98352,2e-05,2.44985]
[1780006959563,37.17,73579.44,0.0,-0.98352,2e-05,2.44985]
[1780006959719,37.17,73579.44,0.0,-0.98352,2e-05,2.44985]
[1780006963646,37.17,73579.04,0.0,-0.98352,2e-05,2.44929]
[1780006963720,37.17,73579.04,0.0,-0.98352,2e-05,2.44929]
[1780006964259,37.17,73579.73,0.0,-0.98351,2e-05,2.45121]
[1780006964474,37.17,73579.73,0.0,-0.98351,2e-05,2.45121]
[1780006965103,37.17,73579.16,0.0,-0.98352,2e-05,2.44998]
[1780006971145,37.17,73579.38,0.0,-0.98351,2e-05,2.45145]
[1780006973499,37.17,73580.29,0.0,-0.98349,2e-05,2.4539]
[1780006973719,37.17,73580.29,0.0,-0.98349,2e-05,2.4539]
[1780006979232,37.17,73583.14,0.0,-0.98343,2e-05,2.46135]
[1780006979338,37.17,73581.53,0.0,-0.98346,2e-05,2.45762]
[1780006979469,37.17,73581.53,0.0,-0.98346,2e-05,2.45762]
[1780006980208,37.17,73580.53,0.0,-0.98348,2e-05,2.45522]
[1780006984462,37.18,73580.64,0.0,-0.98347,2e-05,2.45614]
[1780006984469,37.18,73580.64,0.0,-0.98347,2e-05,2.45614]
[1780006984511,37.18,73580.64,0.0,-0.98347,2e-05,2.45614]
[1780006984725,37.18,73580.64,0.0,-0.98347,2e-05,2.45614]
[1780006985243,37.18,73581.34,0.0,-0.98346,2e-05,2.45794]
[1780006990227,37.18,73581.43,0.0,-0.98345,2e-05,2.45867]
[1780006990363,37.18,73581.43,0.0,-0.98345,2e-05,2.45867]
[1780006990467,37.18,73581.43,0.0,-0.98345,2e-05,2.45867]
[1780006990565,37.18,73581.16,0.0,-0.98345,2e-05,2.45815]
[1780006996320,37.18,73581.11,0.0,-0.98345,2e-05,2.45879]
[1780007002362,37.18,73580.72,0.0,-0.98345,2e-05,2.45861]
[1780007006548,37.19,73580.48,0.0,-0.98345,2e-05,2.45841]
[1780007006717,37.19,73580.48,0.0,-0.98345,2e-05,2.45841]
[1780007008348,37.19,73580.63,0.0,-0.98345,2e-05,2.45903]
[1780007008468,37.19,73580.63,0.0,-0.98345,2e-05,2.45903]
[1780007008514,37.19,73580.24,0.0,-0.98345,2e-05,2.45822]
[1780007010418,37.19,73577.96,0.0,-0.98349,2e-05,2.45302]
[1780007015969,37.19,73577.45,0.0,-0.98351,2e-05,2.45038]
[1780007021495,37.19,73577.91,0.0,-0.9835,2e-05,2.45246]
[1780007023600,37.19,73577.97,0.0,-0.98349,2e-05,2.45275]
[1780007023733,37.19,73577.97,0.0,-0.98349,2e-05,2.45275]
[1780007026423,37.19,73577.97,0.0,-0.98349,2e-05,2.45288]
[1780007026467,37.19,73577.97,0.0,-0.98349,2e-05,2.45288]
[1780007026643,37.2,73577.97,0.0,-0.98349,2e-05,2.4533]
[1780007031173,37.2,73577.54,0.0,-0.98349,2e-05,2.45268]
[1780007031219,37.2,73577.54,0.0,-0.98349,2e-05,2.45268]
[1780007032573,37.2,73575.78,0.0,-0.98352,2e-05,2.4489]
[1780007038211,37.2,73576.68,0.0,-0.9835,2e-05,2.45149]
[1780007038332,37.2,73576.68,0.0,-0.9835,2e-05,2.45192]
[1780007038468,37.2,73576.68,0.0,-0.9835,2e-05,2.45192]
[1780007041967,37.2,73576.64,0.0,-0.9835,2e-05,2.45196]
[1780007042054,37.2,73575.0,0.0,-0.98353,2e-05,2.44833]
[1780007043904,37.2,73575.0,0.0,-0.98353,2e-05,2.44833]
[1780007043969,37.2,73575.0,0.0,-0.98353,2e-05,2.44833]
[1780007046672,37.2,73579.09,0.0,-0.98345,2e-05,2.45883]
[1780007051772,37.21,73577.01,0.0,-0.98348,2e-05,2.45438]
[1780007052299,37.21,73577.01,0.0,-0.98348,2e-05,2.45438]
[1780007052470,37.21,73577.36,0.0,-0.98347,2e-05,2.45536]
[1780007053297,37.21,73577.36,0.0,-0.98347,2e-05,2.45536]
[1780007053316,37.21,73577.65,0.0,-0.98347,2e-05,2.45631]
[1780007053468,37.21,73577.65,0.0,-0.98347,2e-05,2.45631]
[1780007060446,37.21,73577.22,0.0,-0.98347,2e-05,2.45568]
[1780007060468,37.21,73577.22,0.0,-0.98347,2e-05,2.45568]
[1780007062783,37.21,73585.24,0.0,-0.98332,2e-05,2.47568]
[1780007063791,37.21,73592.61,0.0,-0.98318,2e-05,2.49355]
[1780007064798,37.21,73594.71,0.0,-0.98314,2e-05,2.4987]
[1780007067132,37.21,73597.71,0.0,-0.98308,2e-05,2.50603]
[1780007067228,37.21,73597.71,0.0,-0.98308,2e-05,2.50603]
[1780007067232,37.21,73598.41,0.0,-0.98307,2e-05,2.50777]
[1780007071971,37.21,73601.11,0.0,-0.98301,2e-05,2.51446]
[1780007077889,37.21,73602.07,0.0,-0.98301,2e-05,2.51495]
[1780007080715,37.21,73603.37,0.0,-0.98298,2e-05,2.51816]
[1780007080972,37.21,73603.37,0.0,-0.98298,2e-05,2.51816]
[1780007081884,37.21,73603.55,0.0,-0.98298,2e-05,2.51862]
[1780007081968,37.21,73603.55,0.0,-0.98298,2e-05,2.51862]
[1780007081986,37.21,73603.55,0.0,-0.98298,2e-05,2.51863]
[1780007083055,37.21,73603.55,0.0,-0.98298,2e-05,2.51863]
[1780007089973,37.21,73604.59,0.0,-0.98296,2e-05,2.52122]
[1780007091940,37.21,73604.1,0.0,-0.98297,2e-05,2.52003]
[1780007091967,37.21,73604.1,0.0,-0.98297,2e-05,2.52003]
[1780007096145,37.21,73605.07,0.0,-0.98295,2e-05,2.52243]
[1780007096219,37.21,73605.07,0.0,-0.98295,2e-05,2.52243]
[1780007096977,37.21,73603.04,0.0,-0.98299,2e-05,2.5175]
[1780007097265,37.21,73603.04,0.0,-0.98299,2e-05,2.5175]
[1780007097292,37.21,73602.41,0.0,-0.983,2e-05,2.51598]
[1780007103078,37.21,73588.26,0.0,-0.98327,2e-05,2.4818]
[1780007104079,37.21,73571.35,0.0,-0.98358,2e-05,2.44137]
[1780007105087,37.21,73571.49,0.0,-0.98357,2e-05,2.44185]
[1780007110122,37.22,73575.29,0.0,-0.9835,2e-05,2.45165]
[1780007110798,37.22,73575.29,0.0,-0.9835,2e-05,2.45165]
[1780007110967,37.22,73575.29,0.0,-0.9835,2e-05,2.45165]
[1780007112136,37.22,73581.59,0.0,-0.98338,2e-05,2.467]
[1780007113142,37.22,73585.22,0.0,-0.98331,2e-05,2.47585]
[1780007115157,37.22,73585.03,0.0,-0.98331,2e-05,2.47559]
[1780007118197,37.22,73588.68,0.0,-0.98324,2e-05,2.48465]
[1780007119200,37.22,73602.7,0.0,-0.98298,2e-05,2.51873]
[1780007121214,37.22,73604.02,0.0,-0.98295,2e-05,2.52203]
[1780007123640,37.22,73604.28,0.0,-0.98295,2e-05,2.52268]
[1780007123719,37.22,73604.28,0.0,-0.98295,2e-05,2.52268]
[1780007124235,37.22,73598.47,0.0,-0.98306,2e-05,2.50854]
[1780007125242,37.22,73591.9,0.0,-0.98318,2e-05,2.49261]
[1780007127305,37.22,73592.06,0.0,-0.98318,2e-05,2.49308]
[1780007130625,37.22,73591.5,0.0,-0.98319,2e-05,2.49188]
[1780007130721,37.22,73591.5,0.0,-0.98319,2e-05,2.49188]
[1780007131715,37.22,73588.25,0.0,-0.98326,2e-05,2.48208]
[1780007131967,37.22,73588.25,0.0,-0.98326,2e-05,2.48208]
[1780007132291,37.22,73588.68,0.0,-0.98325,2e-05,2.48317]
[1780007136041,37.22,73587.75,0.0,-0.98327,2e-05,2.48113]
[1780007136218,37.22,73587.75,0.0,-0.98327,2e-05,2.48113]
[1780007141146,37.22,73587.64,0.0,-0.98327,2e-05,2.48129]
[1780007146334,37.23,73587.1,0.0,-0.98327,2e-05,2.48034]
[1780007146469,37.23,73587.1,0.0,-0.98327,2e-05,2.48034]
[1780007147873,37.23,73587.84,0.0,-0.98326,2e-05,2.48226]
[1780007147970,37.23,73587.84,0.0,-0.98326,2e-05,2.48226]
[1780007148403,37.23,73592.55,0.0,-0.98317,2e-05,2.4937]
[1780007149475,37.23,73592.55,0.0,-0.98317,2e-05,2.4937]
[1780007149721,37.23,73593.35,0.0,-0.98315,2e-05,2.49568]
[1780007154737,37.23,73589.12,0.0,-0.98323,2e-05,2.48572]
[1780007154840,37.23,73589.12,0.0,-0.98323,2e-05,2.48572]
[1780007154969,37.23,73589.12,0.0,-0.98323,2e-05,2.48572]
[1780007155452,37.23,73589.58,0.0,-0.98322,2e-05,2.48689]
[1780007157466,37.23,73585.33,0.0,-0.9833,2e-05,2.47677]
[1780007162535,37.23,73583.25,0.0,-0.98334,2e-05,2.47207]
[1780007162723,37.23,73583.25,0.0,-0.98334,2e-05,2.47207]
[1780007162772,37.23,73583.25,0.0,-0.98334,2e-05,2.47207]
[1780007162969,37.23,73583.25,0.0,-0.98334,2e-05,2.47207]
[1780007163070,37.23,73583.13,0.0,-0.98334,2e-05,2.47186]
[1780007169550,37.23,73583.16,0.0,-0.98333,2e-05,2.47249]
[1780007170696,37.23,73583.16,0.0,-0.98333,2e-05,2.47249]
[1780007170720,37.23,73583.16,0.0,-0.98333,2e-05,2.47249]
[1780007176600,37.23,73582.95,0.0,-0.98333,2e-05,2.47252]
[1780007181427,37.23,73583.76,0.0,-0.98332,2e-05,2.47468]
[1780007181468,37.23,73583.76,0.0,-0.98332,2e-05,2.47468]
[1780007181897,37.23,73583.58,0.0,-0.98332,2e-05,2.47432]
[1780007181967,37.23,73583.58,0.0,-0.98332,2e-05,2.47432]
[1780007182068,37.23,73583.7,0.0,-0.98332,2e-05,2.47468]
[1780007186670,37.23,73583.7,0.0,-0.98331,2e-05,2.47495]
[1780007186727,37.23,73583.7,0.0,-0.98331,2e-05,2.47495]
[1780007191658,37.23,73582.89,0.0,-0.98333,2e-05,2.47321]
[1780007191719,37.23,73582.89,0.0,-0.98333,2e-05,2.47321]
[1780007192349,37.24,73583.43,0.0,-0.98333,2e-05,2.47271]
[1780007193662,37.24,73583.66,0.0,-0.98332,2e-05,2.47333]
[1780007193723,37.24,73583.66,0.0,-0.98332,2e-05,2.47333]
[1780007200768,37.24,73583.84,0.0,-0.98332,2e-05,2.4743]
[1780007203503,37.24,73582.78,0.0,-0.98334,2e-05,2.47182]
[1780007203719,37.24,73582.06,0.0,-0.98335,2e-05,2.47024]
[1780007203755,37.24,73582.06,0.0,-0.98335,2e-05,2.47024]
[1780007203968,37.24,73582.06,0.0,-0.98335,2e-05,2.47024]
[1780007204069,37.24,73582.15,0.0,-0.98335,2e-05,2.47045]
[1780007204603,37.24,73582.15,0.0,-0.98335,2e-05,2.47045]
[1780007205803,37.24,73572.71,0.0,-0.98352,2e-05,2.44801]
[1780007206810,37.24,73565.53,0.0,-0.98365,2e-05,2.43105]
[1780007207817,37.24,73562.61,0.0,-0.98371,2e-05,2.42427]
[1780007209607,37.24,73562.68,0.0,-0.9837,2e-05,2.42459]
[1780007209721,37.24,73562.68,0.0,-0.9837,2e-05,2.42459]
[1780007214866,37.24,73564.85,0.0,-0.98366,2e-05,2.43059]
[1780007219901,37.25,73564.48,0.0,-0.98366,2e-05,2.43043]
[1780007226627,37.25,73563.15,0.0,-0.98368,2e-05,2.42787]
[1780007226720,37.25,73563.15,0.0,-0.98368,2e-05,2.42787]
[1780007226924,37.25,73563.15,0.0,-0.98368,2e-05,2.42787]
[1780007226973,37.25,73563.15,0.0,-0.98368,2e-05,2.42787]
[1780007226988,37.25,73563.15,0.0,-0.98367,2e-05,2.42833]
[1780007230720,37.25,73563.15,0.0,-0.98367,2e-05,2.42833]
[1780007235011,37.25,73556.01,0.0,-0.98379,2e-05,2.41267]
[1780007236015,37.25,73547.8,0.0,-0.98394,2e-05,2.39356]
[1780007237442,37.25,73545.84,0.0,-0.98398,2e-05,2.38918]
[1780007239641,37.26,73544.74,0.0,-0.98399,2e-05,2.38705]
[1780007239718,37.26,73544.74,0.0,-0.98399,2e-05,2.38705]
[1780007239978,37.26,73544.74,0.0,-0.98399,2e-05,2.38705]
[1780007240220,37.26,73544.74,0.0,-0.98399,2e-05,2.38705]
[1780007240306,37.26,73544.65,0.0,-0.98399,2e-05,2.38707]
[1780007242055,37.26,73540.32,0.0,-0.98407,2e-05,2.37741]
[1780007243063,37.26,73535.44,0.0,-0.98415,2e-05,2.3663]
[1780007245077,37.26,73525.8,0.0,-0.98432,2e-05,2.34452]
[1780007246084,37.26,73520.89,0.0,-0.9844,2e-05,2.33352]
[1780007247091,37.26,73526.4,0.0,-0.9843,2e-05,2.34651]
[1780007248257,37.26,73534.29,0.0,-0.98416,2e-05,2.36505]
[1780007249105,37.26,73536.29,0.0,-0.98412,2e-05,2.36996]
[1780007254549,37.27,73533.58,0.0,-0.98418,2e-05,2.36274]
[1780007254724,37.27,73531.1,0.0,-0.98422,2e-05,2.35726]
[1780007257161,37.27,73535.08,0.0,-0.98414,2e-05,2.36729]
[1780007261057,37.27,73535.66,0.0,-0.98413,2e-05,2.36939]
[1780007261220,37.27,73535.66,0.0,-0.98413,2e-05,2.36939]
[1780007261333,37.27,73535.66,0.0,-0.98413,2e-05,2.36939]
[1780007261470,37.27,73535.66,0.0,-0.98413,2e-05,2.36939]
[1780007261473,37.27,73534.13,0.0,-0.98415,2e-05,2.36608]
[1780007263203,37.28,73529.98,0.0,-0.98422,2e-05,2.35698]
[1780007264210,37.28,73526.18,0.0,-0.98429,2e-05,2.34847]
[1780007265519,37.28,73526.18,0.0,-0.98429,2e-05,2.34847]
[1780007265723,37.28,73526.28,0.0,-0.98428,2e-05,2.34898]
[1780007268238,37.28,73520.73,0.0,-0.98437,2e-05,2.33706]
[1780007269789,37.28,73520.88,0.0,-0.98437,2e-05,2.33771]
[1780007269953,37.28,73520.88,0.0,-0.98437,2e-05,2.33771]
[1780007269971,37.28,73520.88,0.0,-0.98437,2e-05,2.33771]
[1780007270252,37.28,73521.71,0.0,-0.98435,2e-05,2.33992]
[1780007273045,37.29,73519.56,0.0,-0.98439,2e-05,2.33557]
[1780007273218,37.29,73519.56,0.0,-0.98439,2e-05,2.33557]
[1780007273360,37.29,73519.56,0.0,-0.98439,2e-05,2.33557]
[1780007273473,37.29,73519.56,0.0,-0.98439,2e-05,2.33557]
[1780007273574,37.29,73518.02,0.0,-0.98441,2e-05,2.33265]
[1780007279315,37.29,73512.93,0.0,-0.98449,2e-05,2.32253]
[1780007282337,37.3,73517.28,0.0,-0.9844,2e-05,2.33346]
[1780007283628,37.3,73518.62,0.0,-0.98437,2e-05,2.33687]
[1780007283720,37.3,73518.62,0.0,-0.98437,2e-05,2.33687]
[1780007289394,37.3,73518.45,0.0,-0.98436,2e-05,2.33829]
[1780007294429,37.31,73517.8,0.0,-0.98436,2e-05,2.33831]
[1780007297267,37.31,73517.56,0.0,-0.98436,2e-05,2.33836]
[1780007297475,37.31,73517.56,0.0,-0.98436,2e-05,2.33836]
[1780007297754,37.31,73517.09,0.0,-0.98437,2e-05,2.33789]
[1780007297975,37.31,73517.09,0.0,-0.98437,2e-05,2.33789]
[1780007298318,37.31,73517.09,0.0,-0.98437,2e-05,2.33789]
[1780007298457,37.31,73517.0,0.0,-0.98437,2e-05,2.33768]
[1780007300471,37.31,73525.42,0.0,-0.98421,2e-05,2.3577]
[1780007301687,37.32,73528.0,0.0,-0.98417,2e-05,2.36397]
[1780007301718,37.32,73528.0,0.0,-0.98417,2e-05,2.36397]
[1780007302485,37.32,73529.29,0.0,-0.98414,2e-05,2.36723]
[1780007307305,37.32,73528.71,0.0,-0.98414,2e-05,2.36691]
[1780007307470,37.32,73528.71,0.0,-0.98414,2e-05,2.36691]
[1780007307663,37.32,73528.52,0.0,-0.98414,2e-05,2.36671]
[1780007307720,37.32,73528.52,0.0,-0.98414,2e-05,2.36671]
[1780007308527,37.32,73528.48,0.0,-0.98414,2e-05,2.36687]
[1780007313563,37.33,73527.78,0.0,-0.98416,2e-05,2.36478]
[1780007315577,37.33,73522.31,0.0,-0.98425,2e-05,2.35262]
[1780007317543,37.33,73520.78,0.0,-0.98428,2e-05,2.34936]
[1780007317720,37.33,73520.66,0.0,-0.98428,2e-05,2.34935]
[1780007318762,37.33,73520.6,0.0,-0.98427,2e-05,2.34948]
[1780007318969,37.33,73520.6,0.0,-0.98427,2e-05,2.34948]
[1780007319604,37.33,73519.27,0.0,-0.9843,2e-05,2.34669]
[1780007324640,37.34,73520.37,0.0,-0.98427,2e-05,2.3506]
[1780007325417,37.34,73520.37,0.0,-0.98427,2e-05,2.3506]
[1780007325468,37.34,73520.37,0.0,-0.98427,2e-05,2.3506]
[1780007326653,37.34,73524.06,0.0,-0.9842,2e-05,2.35966]
[1780007328285,37.34,73524.85,0.0,-0.98418,2e-05,2.36173]
[1780007328468,37.34,73524.85,0.0,-0.98418,2e-05,2.36173]
[1780007328569,37.34,73524.85,0.0,-0.98418,2e-05,2.36198]
[1780007333703,37.34,73524.63,0.0,-0.98417,2e-05,2.36268]
[1780007339385,37.35,73524.94,0.0,-0.98416,2e-05,2.36436]
[1780007339468,37.35,73524.94,0.0,-0.98416,2e-05,2.36436]
[1780007343711,37.35,73527.25,0.0,-0.98411,2e-05,2.37084]
[1780007343723,37.35,73527.25,0.0,-0.98411,2e-05,2.37084]
[1780007343773,37.35,73526.11,0.0,-0.98413,2e-05,2.36842]
[1780007345999,37.35,73526.29,0.0,-0.98412,2e-05,2.36907]
[1780007346221,37.35,73526.29,0.0,-0.98412,2e-05,2.36907]
[1780007351691,37.36,73526.48,0.0,-0.98411,2e-05,2.37087]
[1780007351720,37.36,73526.48,0.0,-0.98411,2e-05,2.37087]
[1780007352953,37.36,73524.79,0.0,-0.98414,2e-05,2.36717]
[1780007352968,37.36,73524.79,0.0,-0.98414,2e-05,2.36717]
[1780007353048,37.36,73524.27,0.0,-0.98414,2e-05,2.3662]
[1780007358878,37.37,73524.21,0.0,-0.98413,2e-05,2.36803]
[1780007362051,37.37,73523.85,0.0,-0.98413,2e-05,2.36766]
[1780007362222,37.37,73523.85,0.0,-0.98413,2e-05,2.36766]
[1780007367941,37.37,73523.87,0.0,-0.98412,2e-05,2.36934]
[1780007369935,37.37,73524.84,0.0,-0.9841,2e-05,2.37182]
[1780007369970,37.37,73524.84,0.0,-0.9841,2e-05,2.37182]
[1780007371460,37.37,73525.65,0.0,-0.98408,2e-05,2.37392]
[1780007371473,37.37,73525.65,0.0,-0.98408,2e-05,2.37392]
[1780007371554,37.37,73528.85,0.0,-0.98404,2e-05,2.37963]
[1780007375315,37.38,73529.59,0.0,-0.98402,2e-05,2.38197]
[1780007375469,37.38,73529.59,0.0,-0.98402,2e-05,2.38197]
[1780007378011,37.38,73524.93,0.0,-0.9841,2e-05,2.37197]
[1780007383046,37.38,73524.15,0.0,-0.9841,2e-05,2.37123]
[1780007386789,37.39,73524.07,0.0,-0.9841,2e-05,2.37168]
[1780007386970,37.39,73524.07,0.0,-0.9841,2e-05,2.37168]
[1780007388030,37.39,73523.71,0.0,-0.9841,2e-05,2.37105]
[1780007388228,37.39,73523.71,0.0,-0.9841,2e-05,2.37105]
[1780007388245,37.39,73523.44,0.0,-0.98411,2e-05,2.37064]
[1780007392109,37.39,73519.52,0.0,-0.98417,2e-05,2.3624]
[1780007393430,37.39,73519.52,0.0,-0.98417,2e-05,2.3624]
[1780007393468,37.39,73519.52,0.0,-0.98417,2e-05,2.3624]
[1780007393570,37.39,73514.14,0.0,-0.98426,2e-05,2.35022]
[1780007398698,37.39,73514.61,0.0,-0.98425,2e-05,2.35227]
[1780007398720,37.39,73514.61,0.0,-0.98425,2e-05,2.35227]
[1780007399158,37.4,73513.64,0.0,-0.98426,2e-05,2.35052]
[1780007401173,37.4,73509.69,0.0,-0.98433,2e-05,2.34193]
[1780007403819,37.4,73507.1,0.0,-0.98437,2e-05,2.33652]
[1780007403974,37.4,73507.1,0.0,-0.98437,2e-05,2.33652]
[1780007408662,37.4,73507.34,0.0,-0.98436,2e-05,2.33816]
[1780007408719,37.4,73507.34,0.0,-0.98436,2e-05,2.33816]
[1780007408677,37.4,73511.4,0.0,-0.98428,2e-05,2.348]
[1780007409240,37.4,73515.86,0.0,-0.9842,2e-05,2.35828]
[1780007411131,37.41,73516.83,0.0,-0.98418,2e-05,2.36076]
[1780007411221,37.41,73516.83,0.0,-0.98418,2e-05,2.36076]
[1780007411256,37.41,73519.52,0.0,-0.98413,2e-05,2.36721]
[1780007416291,37.41,73517.67,0.0,-0.98416,2e-05,2.36406]
[1780007416885,37.41,73517.67,0.0,-0.98416,2e-05,2.36406]
[1780007416970,37.41,73517.67,0.0,-0.98416,2e-05,2.36406]
[1780007420928,37.41,73515.78,0.0,-0.98418,2e-05,2.36064]
[1780007420969,37.41,73515.78,0.0,-0.98418,2e-05,2.36064]
[1780007422552,37.41,73514.48,0.0,-0.9842,2e-05,2.35788]
[1780007422720,37.41,73514.48,0.0,-0.9842,2e-05,2.35788]
[1780007422653,37.41,73512.85,0.0,-0.98423,2e-05,2.35437]
[1780007428377,37.42,73513.73,0.0,-0.9842,2e-05,2.35792]
[1780007429569,37.42,73513.73,0.0,-0.9842,2e-05,2.35792]
[1780007429719,37.42,73513.73,0.0,-0.9842,2e-05,2.35792]
[1780007430391,37.42,73516.64,0.0,-0.98415,2e-05,2.36514]
[1780007431399,37.42,73519.12,0.0,-0.98411,2e-05,2.36917]
[1780007433557,37.42,73518.86,0.0,-0.98412,2e-05,2.3688]
[1780007433563,37.42,73518.86,0.0,-0.98412,2e-05,2.3688]
[1780007433726,37.42,73518.86,0.0,-0.98412,2e-05,2.3688]
[1780007433605,37.42,73521.32,0.0,-0.98407,2e-05,2.37473]
[1780007439454,37.43,73521.39,0.0,-0.98406,2e-05,2.37621]
[1780007440805,37.43,73519.63,0.0,-0.98409,2e-05,2.37235]
[1780007440967,37.43,73519.63,0.0,-0.98409,2e-05,2.37235]
[1780007441401,37.43,73519.63,0.0,-0.98409,2e-05,2.37235]
[1780007441469,37.43,73519.63,0.0,-0.98409,2e-05,2.37235]
[1780007441498,37.43,73518.94,0.0,-0.9841,2e-05,2.37098]
[1780007443482,37.43,73514.51,0.0,-0.98418,2e-05,2.36121]
[1780007445675,37.43,73513.36,0.0,-0.98419,2e-05,2.35881]
[1780007445719,37.43,73513.36,0.0,-0.98419,2e-05,2.35881]
[1780007449687,37.44,73510.72,0.0,-0.98423,2e-05,2.35374]
[1780007449986,37.44,73510.41,0.0,-0.98423,2e-05,2.35354]
[1780007451543,37.44,73509.24,0.0,-0.98426,2e-05,2.35085]
[1780007451721,37.44,73509.24,0.0,-0.98426,2e-05,2.35085]
[1780007451775,37.44,73507.63,0.0,-0.98428,2e-05,2.34768]
[1780007457582,37.44,73506.77,0.0,-0.98428,2e-05,2.34707]
[1780007460122,37.45,73506.78,0.0,-0.98428,2e-05,2.34765]
[1780007460219,37.45,73506.78,0.0,-0.98428,2e-05,2.34765]
[1780007463629,37.45,73500.31,0.0,-0.98439,2e-05,2.3339]
[1780007464862,37.45,73499.78,0.0,-0.98439,2e-05,2.33297]
[1780007464969,37.45,73499.78,0.0,-0.98439,2e-05,2.33297]
[1780007465643,37.45,73499.79,0.0,-0.98439,2e-05,2.33328]
[1780007470678,37.46,73499.3,0.0,-0.98439,2e-05,2.33364]
[1780007476721,37.46,73498.93,0.0,-0.98438,2e-05,2.33459]
[1780007481756,37.47,73498.83,0.0,-0.98436,2e-05,2.33672]
[1780007484221,37.47,73497.97,0.0,-0.98437,2e-05,2.33536]
[1780007490824,37.48,73496.61,0.0,-0.98438,2e-05,2.33438]
[1780007493860,37.48,73491.15,0.0,-0.98448,2e-05,2.32063]
[1780007496267,37.48,73490.29,0.0,-0.9845,2e-05,2.31898]
[1780007496472,37.48,73490.29,0.0,-0.9845,2e-05,2.31898]
[1780007496570,37.49,73490.03,0.0,-0.9845,2e-05,2.31906]
[1780007496899,37.49,73490.03,0.0,-0.9845,2e-05,2.31906]
[1780007496978,37.49,73490.03,0.0,-0.9845,2e-05,2.31906]
[1780007498880,37.49,73486.81,0.0,-0.98454,2e-05,2.31275]
[1780007503915,37.49,73485.73,0.0,-0.98455,2e-05,2.312]
[1780007507686,37.5,73486.58,0.0,-0.98453,2e-05,2.3146]
[1780007507718,37.5,73486.58,0.0,-0.98453,2e-05,2.3146]
[1780007507817,37.5,73486.33,0.0,-0.98453,2e-05,2.31469]
[1780007508508,37.5,73486.33,0.0,-0.98453,2e-05,2.31469]
[1780007508720,37.5,73486.33,0.0,-0.98453,2e-05,2.31469]
[1780007514994,37.51,73488.23,0.0,-0.98448,2e-05,2.32125]
[1780007520047,37.51,73488.27,0.0,-0.98447,2e-05,2.32291]
[1780007521000,37.51,73488.27,0.0,-0.98447,2e-05,2.32291]
[1780007521223,37.51,73488.27,0.0,-0.98447,2e-05,2.32291]
[1780007521858,37.51,73488.27,0.0,-0.98447,2e-05,2.32291]
[1780007521282,37.51,73488.08,0.0,-0.98447,2e-05,2.32279]
[1780007521967,37.51,73488.08,0.0,-0.98447,2e-05,2.32279]
[1780007525830,37.52,73488.1,0.0,-0.98446,2e-05,2.32376]
[1780007525087,37.52,73493.86,0.0,-0.98436,2e-05,2.3372]
[1780007525969,37.52,73493.86,0.0,-0.98436,2e-05,2.3372]
[1780007526592,37.52,73493.86,0.0,-0.98436,2e-05,2.3372]
[1780007526720,37.52,73493.86,0.0,-0.98436,2e-05,2.3372]
[1780007526800,37.52,73492.65,0.0,-0.98437,2e-05,2.335]
[1780007532135,37.52,73492.9,0.0,-0.98436,2e-05,2.33699]
[1780007537171,37.53,73492.61,0.0,-0.98435,2e-05,2.33773]
[1780007539014,37.53,73493.2,0.0,-0.98434,2e-05,2.33936]
[1780007539218,37.53,73493.2,0.0,-0.98434,2e-05,2.33936]
[1780007539384,37.53,73493.2,0.0,-0.98434,2e-05,2.33936]
[1780007539467,37.53,73493.2,0.0,-0.98434,2e-05,2.33936]
[1780007539485,37.53,73493.29,0.0,-0.98433,2e-05,2.33984]
[1780007545227,37.54,73492.7,0.0,-0.98433,2e-05,2.34015]
[1780007547951,37.54,73492.95,0.0,-0.98432,2e-05,2.34127]
[1780007547969,37.54,73492.95,0.0,-0.98432,2e-05,2.34127]
[1780007554290,37.54,73492.79,0.0,-0.98432,2e-05,2.34087]
[1780007557364,37.55,73492.05,0.0,-0.98433,2e-05,2.33972]
[1780007557468,37.55,73492.05,0.0,-0.98433,2e-05,2.33972]
[1780007557570,37.55,73491.8,0.0,-0.98434,2e-05,2.33942]
[1780007558194,37.55,73491.8,0.0,-0.98434,2e-05,2.33942]
[1780007558218,37.55,73491.8,0.0,-0.98434,2e-05,2.33942]
[1780007562487,37.55,73489.92,0.0,-0.98436,2e-05,2.33621]
[1780007562726,37.55,73489.92,0.0,-0.98436,2e-05,2.33621]
[1780007562827,37.55,73489.28,0.0,-0.98437,2e-05,2.3353]
[1780007563067,37.55,73489.28,0.0,-0.98437,2e-05,2.3353]
[1780007563220,37.55,73489.28,0.0,-0.98437,2e-05,2.3353]
[1780007568496,37.56,73486.35,0.0,-0.9844,2e-05,2.3303]
[1780007568720,37.56,73486.35,0.0,-0.9844,2e-05,2.3303]
[1780007570495,37.56,73485.51,0.0,-0.98442,2e-05,2.32896]
[1780007570721,37.56,73485.51,0.0,-0.98442,2e-05,2.32896]
[1780007570822,37.56,73485.2,0.0,-0.98442,2e-05,2.32882]
[1780007574756,37.56,73485.02,0.0,-0.98441,2e-05,2.32899]
[1780007574969,37.57,73485.9,0.0,-0.9844,2e-05,2.33155]
[1780007578547,37.57,73484.03,0.0,-0.98442,2e-05,2.32786]
[1780007586517,37.58,73483.76,0.0,-0.98441,2e-05,2.32976]
[1780007587871,37.58,73483.76,0.0,-0.98441,2e-05,2.32976]
[1780007587968,37.58,73483.96,0.0,-0.9844,2e-05,2.33049]
[1780007588906,37.58,73483.96,0.0,-0.9844,2e-05,2.33049]
[1780007588531,37.58,73483.97,0.0,-0.9844,2e-05,2.33079]
[1780007588971,37.58,73483.97,0.0,-0.9844,2e-05,2.33079]
[1780007593576,37.58,73478.7,0.0,-0.98448,2e-05,2.32017]
[1780007594518,37.58,73478.7,0.0,-0.98448,2e-05,2.32017]
[1780007594588,37.58,73473.85,0.0,-0.98456,2e-05,2.30947]
[1780007597546,37.59,73473.26,0.0,-0.98457,2e-05,2.30875]
[1780007597608,37.59,73472.96,0.0,-0.98457,2e-05,2.30838]
[1780007602643,37.59,73469.66,0.0,-0.98462,2e-05,2.30245]
[1780007605439,37.6,73469.67,0.0,-0.98461,2e-05,2.3031]
[1780007605471,37.6,73469.67,0.0,-0.98461,2e-05,2.3031]
[1780007610699,37.6,73474.77,0.0,-0.98451,2e-05,2.31653]
[1780007611706,37.6,73483.26,0.0,-0.98437,2e-05,2.33421]
[1780007613722,37.61,73484.32,0.0,-0.98435,2e-05,2.33719]
[1780007614916,37.61,73484.32,0.0,-0.98435,2e-05,2.33719]
[1780007614970,37.61,73483.05,0.0,-0.98437,2e-05,2.33455]
[1780007615737,37.61,73486.1,0.0,-0.98431,2e-05,2.34177]
[1780007616623,37.61,73486.1,0.0,-0.98431,2e-05,2.34177]
[1780007616717,37.61,73486.1,0.0,-0.98431,2e-05,2.34177]
[1780007621779,37.61,73490.07,0.0,-0.98423,2e-05,2.35232]
[1780007626816,37.62,73487.88,0.0,-0.98426,2e-05,2.34848]
[1780007632858,37.62,73487.49,0.0,-0.98426,2e-05,2.34902]
[1780007635879,37.62,73480.94,0.0,-0.98437,2e-05,2.33477]
[1780007636886,37.62,73477.84,0.0,-0.98442,2e-05,2.32795]
[1780007637922,37.62,73477.84,0.0,-0.98442,2e-05,2.32795]
[1780007637968,37.62,73477.84,0.0,-0.98442,2e-05,2.32795]
[1780007638900,37.63,73477.49,0.0,-0.98442,2e-05,2.32769]
[1780007639235,37.63,73477.49,0.0,-0.98442,2e-05,2.32769]
[1780007639469,37.63,73477.49,0.0,-0.98442,2e-05,2.32769]
[1780007642872,37.63,73473.93,0.0,-0.98448,2e-05,2.32042]
[1780007642968,37.63,73473.93,0.0,-0.98448,2e-05,2.32042]
[1780007642970,37.63,73469.09,0.0,-0.98456,2e-05,2.31002]
[1780007644762,37.63,73468.8,0.0,-0.98456,2e-05,2.30966]
[1780007644970,37.63,73468.8,0.0,-0.98456,2e-05,2.30966]
[1780007647964,37.64,73465.34,0.0,-0.98461,2e-05,2.30307]
[1780007652999,37.64,73464.14,0.0,-0.98462,2e-05,2.30192]
[1780007656424,37.64,73464.08,0.0,-0.98461,2e-05,2.30242]
[1780007656467,37.64,73464.08,0.0,-0.98461,2e-05,2.30242]
[1780007656518,37.64,73464.09,0.0,-0.98461,2e-05,2.30276]
[1780007657444,37.64,73464.09,0.0,-0.98461,2e-05,2.30276]
[1780007657468,37.64,73464.09,0.0,-0.98461,2e-05,2.30276]
[1780007661131,37.65,73464.05,0.0,-0.9846,2e-05,2.30393]
[1780007661219,37.65,73464.05,0.0,-0.9846,2e-05,2.30393]
[1780007661227,37.65,73466.63,0.0,-0.98456,2e-05,2.31007]
[1780007662174,37.65,73466.63,0.0,-0.98456,2e-05,2.31007]
[1780007662222,37.65,73466.63,0.0,-0.98456,2e-05,2.31007]
[1780007662321,37.65,73467.22,0.0,-0.98454,2e-05,2.31171]
[1780007664079,37.65,73464.76,0.0,-0.98458,2e-05,2.30677]
[1780007669114,37.66,73464.43,0.0,-0.98457,2e-05,2.30757]
[1780007670980,37.66,73464.43,0.0,-0.98457,2e-05,2.30757]
[1780007672733,37.66,73464.43,0.0,-0.98458,2e-05,2.30627]
[1780007672968,37.66,73464.43,0.0,-0.98458,2e-05,2.30627]
[1780007678177,37.67,73464.6,0.0,-0.98456,2e-05,2.3088]
[1780007686235,37.68,73464.55,0.0,-0.98454,2e-05,2.31111]
[1780007689094,37.68,73465.17,0.0,-0.98453,2e-05,2.31311]
[1780007689218,37.68,73465.17,0.0,-0.98453,2e-05,2.31311]
[1780007689502,37.68,73465.17,0.0,-0.98453,2e-05,2.31311]
[1780007689722,37.68,73465.17,0.0,-0.98453,2e-05,2.31311]
[1780007689820,37.68,73466.42,0.0,-0.9845,2e-05,2.31624]
[1780007691601,37.68,73466.55,0.0,-0.9845,2e-05,2.31682]
[1780007691720,37.68,73466.55,0.0,-0.9845,2e-05,2.31682]
[1780007691755,37.68,73476.59,0.0,-0.98432,2e-05,2.33991]
[1780007692097,37.68,73476.59,0.0,-0.98432,2e-05,2.33991]
[1780007692223,37.68,73476.59,0.0,-0.98432,2e-05,2.33991]
[1780007692277,37.68,73480.86,0.0,-0.98425,2e-05,2.34991]
[1780007693284,37.68,73478.64,0.0,-0.98428,2e-05,2.34507]
[1780007696375,37.68,73479.88,0.0,-0.98426,2e-05,2.34839]
[1780007696471,37.68,73479.88,0.0,-0.98426,2e-05,2.34839]
[1780007697344,37.69,73479.29,0.0,-0.98427,2e-05,2.34728]
[1780007697469,37.69,73479.29,0.0,-0.98427,2e-05,2.34728]
[1780007697557,37.69,73478.05,0.0,-0.98429,2e-05,2.34469]
[1780007703354,37.69,73475.23,0.0,-0.98432,2e-05,2.33972]
[1780007704361,37.69,73471.52,0.0,-0.98439,2e-05,2.33154]
[1780007705390,37.69,73471.52,0.0,-0.98439,2e-05,2.33154]
[1780007705470,37.69,73471.52,0.0,-0.98439,2e-05,2.33154]
[1780007708808,37.7,73470.43,0.0,-0.9844,2e-05,2.32987]
[1780007710403,37.7,73467.24,0.0,-0.98445,2e-05,2.32344]
[1780007714704,37.7,73467.24,0.0,-0.98444,2e-05,2.32427]
[1780007714718,37.7,73467.24,0.0,-0.98444,2e-05,2.32427]
[1780007714866,37.7,73466.21,0.0,-0.98446,2e-05,2.32222]
[1780007716001,37.7,73466.21,0.0,-0.98446,2e-05,2.32222]
[1780007716046,37.7,73464.59,0.0,-0.98448,2e-05,2.31912]
[1780007716220,37.7,73464.59,0.0,-0.98448,2e-05,2.31912]
[1780007722794,37.71,73463.64,0.0,-0.98449,2e-05,2.31755]
[1780007722969,37.71,73463.64,0.0,-0.98449,2e-05,2.31755]
[1780007722988,37.71,73465.33,0.0,-0.98445,2e-05,2.32281]
[1780007724368,37.71,73464.64,0.0,-0.98446,2e-05,2.32125]
[1780007724469,37.71,73464.64,0.0,-0.98446,2e-05,2.32125]
[1780007729538,37.72,73465.75,0.0,-0.98443,2e-05,2.32543]
[1780007732530,37.72,73464.43,0.0,-0.98446,2e-05,2.32107]
[1780007732719,37.72,73464.43,0.0,-0.98446,2e-05,2.32107]
[1780007739611,37.73,73463.19,0.0,-0.98447,2e-05,2.32052]
[1780007742787,37.73,73463.19,0.0,-0.98446,2e-05,2.32109]
[1780007742963,37.73,73463.19,0.0,-0.98446,2e-05,2.32109]
[1780007742968,37.73,73463.19,0.0,-0.98446,2e-05,2.32109]
[1780007743720,37.73,73463.19,0.0,-0.98446,2e-05,2.32165]
[1780007745653,37.73,73463.2,0.0,-0.98445,2e-05,2.32223]
[1780007750688,37.74,73463.1,0.0,-0.98445,2e-05,2.32339]
[1780007751638,37.74,73463.1,0.0,-0.98445,2e-05,2.32339]
[1780007751720,37.74,73463.1,0.0,-0.98445,2e-05,2.32339]
[1780007758026,37.74,73463.69,0.0,-0.98443,2e-05,2.32583]
[1780007758221,37.74,73462.68,0.0,-0.98444,2e-05,2.32464]
[1780007759114,37.74,73462.68,0.0,-0.98444,2e-05,2.32464]
[1780007759217,37.74,73462.49,0.0,-0.98444,2e-05,2.32421]
[1780007759752,37.75,73463.09,0.0,-0.98443,2e-05,2.32584]
[1780007764787,37.75,73463.19,0.0,-0.98441,2e-05,2.32742]
[1780007767751,37.75,73462.01,0.0,-0.98443,2e-05,2.32529]
[1780007767971,37.75,73462.01,0.0,-0.98443,2e-05,2.32529]
[1780007768728,37.75,73461.51,0.0,-0.98444,2e-05,2.32443]
[1780007768968,37.75,73461.51,0.0,-0.98444,2e-05,2.32443]
[1780007769062,37.75,73461.55,0.0,-0.98443,2e-05,2.32507]
[1780007769822,37.75,73465.2,0.0,-0.98437,2e-05,2.33334]
[1780007772190,37.76,73466.93,0.0,-0.98433,2e-05,2.33778]
[1780007772219,37.76,73466.93,0.0,-0.98433,2e-05,2.33778]
[1780007777655,37.76,73468.53,0.0,-0.9843,2e-05,2.34268]
[1780007777717,37.76,73468.53,0.0,-0.9843,2e-05,2.34268]
[1780007777762,37.76,73468.53,0.0,-0.9843,2e-05,2.34268]
[1780007777863,37.76,73468.53,0.0,-0.98429,2e-05,2.34293]
[1780007782919,37.77,73468.5,0.0,-0.98428,2e-05,2.34408]
[1780007784921,37.77,73468.5,0.0,-0.98428,2e-05,2.34408]
[1780007784968,37.77,73468.5,0.0,-0.98428,2e-05,2.34408]
[1780007790975,37.77,73467.56,0.0,-0.98429,2e-05,2.34388]
[1780007794847,37.77,73467.5,0.0,-0.98429,2e-05,2.34255]
[1780007794968,37.77,73467.5,0.0,-0.98429,2e-05,2.34255]
[1780007795747,37.78,73467.49,0.0,-0.98429,2e-05,2.34277]
[1780007795968,37.78,73467.49,0.0,-0.98429,2e-05,2.34277]
[1780007796011,37.78,73467.71,0.0,-0.98429,2e-05,2.34352]
[1780007801046,37.78,73472.46,0.0,-0.98419,2e-05,2.35559]
[1780007801809,37.78,73472.46,0.0,-0.98419,2e-05,2.35559]
[1780007801968,37.78,73472.46,0.0,-0.98419,2e-05,2.35559]
[1780007802053,37.78,73476.12,0.0,-0.98413,2e-05,2.36421]
[1780007804067,37.78,73477.38,0.0,-0.9841,2e-05,2.36753]
[1780007806897,37.79,73477.56,0.0,-0.98409,2e-05,2.36857]
[1780007806971,37.79,73477.56,0.0,-0.98409,2e-05,2.36857]
[1780007807088,37.79,73477.44,0.0,-0.98409,2e-05,2.3685]
[1780007808095,37.79,73473.17,0.0,-0.98417,2e-05,2.35892]
[1780007809216,37.79,73471.07,0.0,-0.9842,2e-05,2.35434]
[1780007809468,37.79,73471.07,0.0,-0.9842,2e-05,2.35434]
[1780007811501,37.79,73470.81,0.0,-0.9842,2e-05,2.3542]
[1780007817158,37.79,73469.75,0.0,-0.98421,2e-05,2.35317]
[1780007818105,37.79,73469.75,0.0,-0.98421,2e-05,2.35317]
[1780007818222,37.79,73469.15,0.0,-0.98422,2e-05,2.35203]
[1780007819378,37.8,73468.89,0.0,-0.98422,2e-05,2.35167]
[1780007819470,37.8,73468.89,0.0,-0.98422,2e-05,2.35167]
[1780007820179,37.8,73465.65,0.0,-0.98428,2e-05,2.34452]
[1780007825214,37.8,73466.16,0.0,-0.98426,2e-05,2.34691]
[1780007830249,37.8,73466.48,0.0,-0.98424,2e-05,2.34884]
[1780007837298,37.81,73466.69,0.0,-0.98423,2e-05,2.35097]
[1780007839264,37.81,73466.63,0.0,-0.98423,2e-05,2.35106]
[1780007839468,37.81,73466.63,0.0,-0.98423,2e-05,2.35106]
[1780007840856,37.81,73466.74,0.0,-0.98422,2e-05,2.35154]
[1780007840968,37.81,73466.74,0.0,-0.98422,2e-05,2.35154]
[1780007841059,37.81,73466.47,0.0,-0.98423,2e-05,2.35116]
[1780007842252,37.81,73466.31,0.0,-0.98423,2e-05,2.35102]
[1780007842333,37.81,73470.62,0.0,-0.98415,2e-05,2.3611]
[1780007843521,37.81,73470.62,0.0,-0.98415,2e-05,2.3611]
[1780007843723,37.81,73470.62,0.0,-0.98415,2e-05,2.3611]
[1780007849382,37.82,73472.88,0.0,-0.9841,2e-05,2.36772]
[1780007854417,37.82,73472.52,0.0,-0.98411,2e-05,2.36596]
[1780007860152,37.83,73472.64,0.0,-0.9841,2e-05,2.36707]
[1780007860217,37.83,73472.64,0.0,-0.9841,2e-05,2.36707]
[1780007861417,37.83,73472.46,0.0,-0.9841,2e-05,2.36707]
[1780007861467,37.83,73472.46,0.0,-0.9841,2e-05,2.36707]
[1780007861519,37.83,73472.86,0.0,-0.98409,2e-05,2.3682]
[1780007866939,37.83,73472.87,0.0,-0.98409,2e-05,2.36904]
[1780007866968,37.83,73472.87,0.0,-0.98409,2e-05,2.36904]
[1780007867761,37.83,73471.94,0.0,-0.9841,2e-05,2.36711]
[1780007867968,37.83,73471.94,0.0,-0.9841,2e-05,2.36711]
[1780007867994,37.83,73472.65,0.0,-0.98409,2e-05,2.36895]
[1780007873590,37.84,73474.24,0.0,-0.98405,2e-05,2.37382]
[1780007874704,37.84,73474.24,0.0,-0.98405,2e-05,2.37382]
[1780007874724,37.84,73474.24,0.0,-0.98405,2e-05,2.37382]
[1780007874800,37.84,73478.66,0.0,-0.98397,2e-05,2.38418]
[1780007875795,37.84,73478.66,0.0,-0.98397,2e-05,2.38418]
[1780007875971,37.84,73478.66,0.0,-0.98397,2e-05,2.38418]
[1780007876072,37.84,73476.59,0.0,-0.984,2e-05,2.37959]
[1780007877617,37.84,73471.92,0.0,-0.98408,2e-05,2.36923]
[1780007878267,37.84,73471.92,0.0,-0.98408,2e-05,2.36923]
[1780007878470,37.84,73471.92,0.0,-0.98408,2e-05,2.36923]
[1780007882143,37.84,73470.75,0.0,-0.9841,2e-05,2.36714]
[1780007882217,37.84,73470.75,0.0,-0.9841,2e-05,2.36714]
[1780007882154,37.84,73469.29,0.0,-0.98412,2e-05,2.364]
[1780007883538,37.84,73469.74,0.0,-0.98411,2e-05,2.36523]
[1780007883728,37.84,73469.74,0.0,-0.98411,2e-05,2.36523]
[1780007889531,37.85,73470.19,0.0,-0.9841,2e-05,2.36744]
[1780007891100,37.85,73470.19,0.0,-0.9841,2e-05,2.36763]
[1780007891218,37.85,73470.19,0.0,-0.9841,2e-05,2.36763]
[1780007891715,37.85,73474.83,0.0,-0.98401,2e-05,2.37867]
[1780007892773,37.85,73474.83,0.0,-0.98401,2e-05,2.37867]
[1780007892971,37.85,73474.83,0.0,-0.98401,2e-05,2.37867]
[1780007892988,37.85,73474.62,0.0,-0.98401,2e-05,2.37836]
[1780007897399,37.85,73474.78,0.0,-0.984,2e-05,2.37941]
[1780007897468,37.85,73474.78,0.0,-0.984,2e-05,2.37941]
[1780007901725,37.85,73475.4,0.0,-0.98399,2e-05,2.38151]
[1780007907828,37.86,73476.2,0.0,-0.98396,2e-05,2.38453]
[1780007908642,37.86,73476.2,0.0,-0.98396,2e-05,2.38453]
[1780007908718,37.86,73476.2,0.0,-0.98396,2e-05,2.38453]
[1780007909611,37.86,73476.68,0.0,-0.98395,2e-05,2.3858]
[1780007909723,37.86,73476.68,0.0,-0.98395,2e-05,2.3858]
[1780007909824,37.86,73476.68,0.0,-0.98395,2e-05,2.38596]
[1780007914877,37.86,73478.64,0.0,-0.98393,2e-05,2.38929]
[1780007919631,37.86,73478.61,0.0,-0.98392,2e-05,2.38981]
[1780007919721,37.86,73478.61,0.0,-0.98392,2e-05,2.38981]
[1780007925954,37.87,73479.18,0.0,-0.9839,2e-05,2.39212]
[1780007926398,37.87,73479.18,0.0,-0.9839,2e-05,2.39212]
[1780007926469,37.87,73479.18,0.0,-0.9839,2e-05,2.39212]
[1780007927134,37.87,73479.18,0.0,-0.9839,2e-05,2.39212]
[1780007927219,37.87,73479.18,0.0,-0.9839,2e-05,2.39212]
[1780007927235,37.87,73479.1,0.0,-0.9839,2e-05,2.3922]
[1780007933215,37.87,73478.24,0.0,-0.98391,2e-05,2.39077]
[1780007933470,37.87,73478.26,0.0,-0.98391,2e-05,2.39095]
[1780007938232,37.87,73477.97,0.0,-0.98391,2e-05,2.39069]
[1780007938470,37.87,73477.19,0.0,-0.98393,2e-05,2.38917]
[1780007938547,37.87,73477.19,0.0,-0.98393,2e-05,2.38917]
[1780007938722,37.87,73477.19,0.0,-0.98393,2e-05,2.38917]
[1780007939045,37.87,73476.25,0.0,-0.98394,2e-05,2.38713]
[1780007944080,37.87,73475.93,0.0,-0.98394,2e-05,2.38711]
[1780007949115,37.88,73476.33,0.0,-0.98393,2e-05,2.38875]
[1780007954174,37.88,73476.28,0.0,-0.98393,2e-05,2.38907]
[1780007955719,37.88,73475.43,0.0,-0.98394,2e-05,2.38755]
[1780007963213,37.88,73474.86,0.0,-0.98394,2e-05,2.38742]
[1780007966254,37.88,73474.86,0.0,-0.98394,2e-05,2.38742]
[1780007966467,37.89,73474.82,0.0,-0.98393,2e-05,2.38848]
[1780007969255,37.89,73468.33,0.0,-0.98404,2e-05,2.374]
[1780007969953,37.89,73468.33,0.0,-0.98404,2e-05,2.374]
[1780007969968,37.89,73468.33,0.0,-0.98404,2e-05,2.374]
[1780007970203,37.89,73468.33,0.0,-0.98404,2e-05,2.374]
[1780007970220,37.89,73468.33,0.0,-0.98404,2e-05,2.374]
[1780007970262,37.89,73467.62,0.0,-0.98406,2e-05,2.37238]
[1780007974290,37.89,73462.1,0.0,-0.98416,2e-05,2.3585]
[1780007975297,37.89,73457.2,0.0,-0.98424,2e-05,2.34752]
[1780007976304,37.89,73457.24,0.0,-0.98424,2e-05,2.34803]
[1780007976535,37.89,73457.24,0.0,-0.98424,2e-05,2.34803]
[1780007976724,37.89,73457.24,0.0,-0.98424,2e-05,2.34803]
[1780007976732,37.89,73457.24,0.0,-0.98424,2e-05,2.34803]
[1780007976968,37.89,73457.24,0.0,-0.98424,2e-05,2.34803]
[1780007977311,37.89,73457.38,0.0,-0.98424,2e-05,2.34857]
[1780007982346,37.9,73457.56,0.0,-0.98422,2e-05,2.35063]
[1780007988325,37.9,73456.41,0.0,-0.98423,2e-05,2.3489]
[1780007988468,37.9,73456.55,0.0,-0.98423,2e-05,2.34944]
[1780007989115,37.9,73456.55,0.0,-0.98423,2e-05,2.34944]
[1780007989218,37.9,73456.55,0.0,-0.98423,2e-05,2.34944]
[1780007989319,37.91,73455.79,0.0,-0.98424,2e-05,2.34816]
[1780007990497,37.91,73455.95,0.0,-0.98424,2e-05,2.34853]
[1780007994145,37.91,73456.1,0.0,-0.98423,2e-05,2.34953]
[1780007994222,37.91,73456.1,0.0,-0.98423,2e-05,2.34953]
[1780007994306,37.91,73456.1,0.0,-0.98423,2e-05,2.34953]
[1780007994246,37.91,73456.1,0.0,-0.98423,2e-05,2.34975]
[1780007994468,37.91,73456.1,0.0,-0.98423,2e-05,2.34975]
[1780007999716,37.91,73455.49,0.0,-0.98423,2e-05,2.34903]
[1780008003275,37.91,73455.59,0.0,-0.98422,2e-05,2.35035]
[1780008003372,37.91,73455.59,0.0,-0.98422,2e-05,2.35035]
[1780008003321,37.92,73455.79,0.0,-0.98422,2e-05,2.35102]
[1780008003469,37.92,73455.79,0.0,-0.98422,2e-05,2.35102]
[1780008008528,37.92,73456.03,0.0,-0.9842,2e-05,2.35287]
[1780008013564,37.92,73455.48,0.0,-0.9842,2e-05,2.35269]
[1780008014648,37.92,73455.48,0.0,-0.9842,2e-05,2.35269]
[1780008014704,37.92,73455.48,0.0,-0.9842,2e-05,2.35269]
[1780008014731,37.92,73455.48,0.0,-0.9842,2e-05,2.35269]
[1780008014749,37.92,73453.72,0.0,-0.98423,2e-05,2.3489]
[1780008020613,37.93,73454.23,0.0,-0.98421,2e-05,2.35139]
[1780008021485,37.93,73454.23,0.0,-0.98421,2e-05,2.35139]
[1780008021623,37.93,73454.23,0.0,-0.98421,2e-05,2.35139]
[1780008021722,37.93,73454.23,0.0,-0.98421,2e-05,2.35139]
[1780008021769,37.93,73453.86,0.0,-0.98422,2e-05,2.35077]
[1780008024653,37.93,73453.96,0.0,-0.98421,2e-05,2.35144]
[1780008028671,37.93,73450.62,0.0,-0.98426,2e-05,2.34493]
[1780008029678,37.94,73443.28,0.0,-0.98439,2e-05,2.32855]
[1780008030685,37.94,73441.12,0.0,-0.98442,2e-05,2.32393]
[1780008032328,37.94,73441.12,0.0,-0.98442,2e-05,2.32393]
[1780008032474,37.94,73440.19,0.0,-0.98445,2e-05,2.32017]
[1780008032491,37.94,73440.19,0.0,-0.98445,2e-05,2.32017]
[1780008032720,37.94,73440.19,0.0,-0.98445,2e-05,2.32017]
[1780008032821,37.94,73439.39,0.0,-0.98446,2e-05,2.31864]
[1780008036727,37.94,73435.99,0.0,-0.98451,2e-05,2.31207]
[1780008038741,37.94,73431.46,0.0,-0.98459,2e-05,2.30249]
[1780008041762,37.95,73436.52,0.0,-0.98449,2e-05,2.31472]
[1780008044784,37.95,73438.8,0.0,-0.98445,2e-05,2.32066]
[1780008047859,37.95,73439.03,0.0,-0.98444,2e-05,2.3217]
[1780008047968,37.95,73439.03,0.0,-0.98444,2e-05,2.3217]
[1780008048178,37.95,73439.03,0.0,-0.98444,2e-05,2.3217]
[1780008048221,37.95,73439.03,0.0,-0.98444,2e-05,2.3217]
[1780008048279,37.95,73438.71,0.0,-0.98444,2e-05,2.32124]
[1780008053987,37.96,73439.36,0.0,-0.98442,2e-05,2.324]
[1780008059894,37.96,73441.37,0.0,-0.98437,2e-05,2.33028]
[1780008061908,37.96,73430.42,0.0,-0.98456,2e-05,2.30591]
[1780008062917,37.97,73417.88,0.0,-0.98477,2e-05,2.27849]
[1780008063922,37.97,73418.05,0.0,-0.98477,2e-05,2.27919]
[1780008067762,37.97,73419.62,0.0,-0.98473,2e-05,2.28365]
[1780008067969,37.97,73419.62,0.0,-0.98473,2e-05,2.28365]
[1780008068255,37.97,73419.62,0.0,-0.98473,2e-05,2.28365]
[1780008068320,37.97,73419.77,0.0,-0.98473,2e-05,2.28431]
[1780008068472,37.97,73419.77,0.0,-0.98473,2e-05,2.28431]
[1780008073992,37.98,73423.34,0.0,-0.98465,2e-05,2.29408]
[1780008075030,37.98,73423.34,0.0,-0.98465,2e-05,2.29408]
[1780008075220,37.98,73423.34,0.0,-0.98465,2e-05,2.29408]
[1780008075261,37.98,73423.34,0.0,-0.98465,2e-05,2.29408]
[1780008075266,37.98,73423.69,0.0,-0.98464,2e-05,2.29516]
[1780008075471,37.98,73423.69,0.0,-0.98464,2e-05,2.29516]
[1780008081064,37.99,73422.86,0.0,-0.98464,2e-05,2.29508]
[1780008083999,37.99,73422.87,0.0,-0.98464,2e-05,2.29569]
[1780008084223,37.99,73422.87,0.0,-0.98464,2e-05,2.29569]
[1780008084323,37.99,73421.3,0.0,-0.98466,2e-05,2.29248]
[1780008085732,37.99,73420.53,0.0,-0.98467,2e-05,2.29107]
[1780008085971,37.99,73420.53,0.0,-0.98467,2e-05,2.29107]
[1780008092141,38.0,73420.11,0.0,-0.98468,2e-05,2.29032]
[1780008097176,38.0,73419.3,0.0,-0.98468,2e-05,2.29001]
[1780008097848,38.0,73419.3,0.0,-0.98468,2e-05,2.29001]
[1780008097958,38.0,73419.3,0.0,-0.98468,2e-05,2.29001]
[1780008097973,38.0,73419.3,0.0,-0.98468,2e-05,2.29001]
[1780008098182,38.0,73418.5,0.0,-0.98469,2e-05,2.28853]
[1780008099812,38.0,73418.63,0.0,-0.98469,2e-05,2.28912]
[1780008103930,38.01,73416.88,0.0,-0.98471,2e-05,2.28643]
[1780008103968,38.01,73416.88,0.0,-0.98471,2e-05,2.28643]
[1780008104203,38.01,73416.88,0.0,-0.98471,2e-05,2.28643]
[1780008104219,38.01,73416.88,0.0,-0.98471,2e-05,2.28643]
[1780008104225,38.01,73411.97,0.0,-0.98479,2e-05,2.27584]
[1780008106239,38.01,73406.24,0.0,-0.98488,2e-05,2.26383]
[1780008106812,38.01,73406.24,0.0,-0.98488,2e-05,2.26383]
[1780008107246,38.01,73401.68,0.0,-0.98495,2e-05,2.25413]
[1780008110093,38.02,73400.72,0.0,-0.98496,2e-05,2.25274]
[1780008110267,38.02,73409.8,0.0,-0.98481,2e-05,2.27311]
[1780008111274,38.02,73412.56,0.0,-0.98476,2e-05,2.27955]
[1780008112946,38.02,73413.16,0.0,-0.98475,2e-05,2.2812]
[1780008112969,38.02,73413.16,0.0,-0.98475,2e-05,2.2812]
[1780008115473,38.02,73415.05,0.0,-0.98471,2e-05,2.28603]
[1780008115304,38.02,73417.85,0.0,-0.98466,2e-05,2.29256]
[1780008115719,38.02,73417.85,0.0,-0.98466,2e-05,2.29256]
[1780008121349,38.03,73420.94,0.0,-0.98459,2e-05,2.3012]
[1780008123361,38.03,73417.87,0.0,-0.98464,2e-05,2.29491]
[1780008123958,38.03,73417.87,0.0,-0.98464,2e-05,2.29491]
[1780008123969,38.03,73417.87,0.0,-0.98464,2e-05,2.29491]
[1780008124290,38.03,73417.87,0.0,-0.98464,2e-05,2.29491]
[1780008124468,38.03,73417.87,0.0,-0.98464,2e-05,2.29491]
[1780008124368,38.03,73416.5,0.0,-0.98466,2e-05,2.29215]
[1780008129403,38.04,73416.28,0.0,-0.98465,2e-05,2.29313]
[1780008130362,38.04,73416.28,0.0,-0.98465,2e-05,2.29313]
[1780008130469,38.04,73416.28,0.0,-0.98465,2e-05,2.29313]
[1780008130480,38.04,73416.28,0.0,-0.98465,2e-05,2.29313]
[1780008130410,38.04,73416.32,0.0,-0.98465,2e-05,2.29351]
[1780008130722,38.04,73416.32,0.0,-0.98465,2e-05,2.29351]
[1780008131417,38.04,73416.35,0.0,-0.98465,2e-05,2.29387]
[1780008133431,38.04,73413.67,0.0,-0.98469,2e-05,2.28849]
[1780008134226,38.04,73413.67,0.0,-0.98469,2e-05,2.28849]
[1780008134438,38.04,73411.18,0.0,-0.98473,2e-05,2.28326]
[1780008134550,38.04,73411.18,0.0,-0.98473,2e-05,2.28326]
[1780008134728,38.04,73411.18,0.0,-0.98473,2e-05,2.28326]
[1780008134738,38.04,73411.18,0.0,-0.98473,2e-05,2.28326]
[1780008134973,38.04,73411.18,0.0,-0.98473,2e-05,2.28326]
[1780008135445,38.04,73410.1,0.0,-0.98475,2e-05,2.28117]
[1780008139362,38.05,73410.54,0.0,-0.98473,2e-05,2.28307]
[1780008139469,38.05,73410.54,0.0,-0.98473,2e-05,2.28307]
[1780008140462,38.05,73409.66,0.0,-0.98474,2e-05,2.28143]
[1780008140468,38.05,73409.66,0.0,-0.98474,2e-05,2.28143]
[1780008140481,38.05,73410.93,0.0,-0.98472,2e-05,2.28456]
[1780008145516,38.05,73411.4,0.0,-0.9847,2e-05,2.28714]
[1780008150064,38.06,73411.31,0.0,-0.98469,2e-05,2.28785]
[1780008150224,38.06,73411.31,0.0,-0.98469,2e-05,2.28785]
[1780008150337,38.06,73411.31,0.0,-0.98469,2e-05,2.28785]
[1780008150471,38.06,73411.31,0.0,-0.98469,2e-05,2.28785]
[1780008150438,38.06,73416.27,0.0,-0.9846,2e-05,2.29949]
[1780008150551,38.06,73420.06,0.0,-0.98454,2e-05,2.30795]
[1780008152565,38.06,73412.98,0.0,-0.98467,2e-05,2.2908]
[1780008154579,38.06,73415.32,0.0,-0.98462,2e-05,2.29657]
[1780008156797,38.06,73415.03,0.0,-0.98463,2e-05,2.29621]
[1780008156936,38.06,73415.03,0.0,-0.98463,2e-05,2.29621]
[1780008156970,38.06,73415.03,0.0,-0.98463,2e-05,2.29621]
[1780008156975,38.07,73415.32,0.0,-0.98462,2e-05,2.29743]
[1780008161377,38.07,73415.99,0.0,-0.9846,2e-05,2.29949]
[1780008166982,38.07,73416.04,0.0,-0.98459,2e-05,2.30128]
[1780008167219,38.07,73416.04,0.0,-0.98459,2e-05,2.30128]
[1780008167319,38.08,73416.12,0.0,-0.98458,2e-05,2.30201]
[1780008168017,38.08,73416.12,0.0,-0.98458,2e-05,2.30201]
[1780008168218,38.08,73416.12,0.0,-0.98458,2e-05,2.30201]
[1780008173713,38.08,73415.96,0.0,-0.98457,2e-05,2.30359]
[1780008178187,38.09,73415.48,0.0,-0.98457,2e-05,2.30335]
[1780008178219,38.09,73415.48,0.0,-0.98457,2e-05,2.30335]
[1780008178493,38.09,73415.48,0.0,-0.98457,2e-05,2.30335]
[1780008178320,38.09,73413.36,0.0,-0.98461,2e-05,2.29889]
[1780008178727,38.09,73413.36,0.0,-0.98461,2e-05,2.29889]
[1780008180762,38.09,73408.25,0.0,-0.98469,2e-05,2.28839]
[1780008181643,38.09,73408.25,0.0,-0.98469,2e-05,2.28839]
[1780008181721,38.09,73408.25,0.0,-0.98469,2e-05,2.28839]
[1780008182917,38.09,73406.18,0.0,-0.98472,2e-05,2.2841]
[1780008182968,38.09,73406.18,0.0,-0.98472,2e-05,2.2841]
[1780008183009,38.09,73406.45,0.0,-0.98471,2e-05,2.285]
[1780008188822,38.1,73406.25,0.0,-0.9847,2e-05,2.28642]
[1780008190063,38.1,73406.25,0.0,-0.9847,2e-05,2.28642]
[1780008190223,38.1,73406.25,0.0,-0.9847,2e-05,2.28642]
[1780008195455,38.1,73405.49,0.0,-0.9847,2e-05,2.28629]
[1780008200906,38.11,73405.92,0.0,-0.98468,2e-05,2.28942]
[1780008202920,38.11,73409.17,0.0,-0.98462,2e-05,2.29726]
[1780008203731,38.11,73409.17,0.0,-0.98462,2e-05,2.29726]
[1780008203969,38.11,73409.17,0.0,-0.98462,2e-05,2.29726]
[1780008204197,38.11,73409.17,0.0,-0.98462,2e-05,2.29726]
[1780008204221,38.11,73409.17,0.0,-0.98462,2e-05,2.29726]
[1780008204298,38.11,73409.88,0.0,-0.9846,2e-05,2.29914]
[1780008209969,38.12,73409.87,0.0,-0.98459,2e-05,2.30088]
[1780008216250,38.12,73409.06,0.0,-0.98461,2e-05,2.29803]
[1780008216467,38.12,73409.06,0.0,-0.98461,2e-05,2.29803]
[1780008218579,38.13,73409.13,0.0,-0.9846,2e-05,2.29935]
[1780008218719,38.13,73409.06,0.0,-0.9846,2e-05,2.29949]
[1780008219042,38.13,73408.63,0.0,-0.9846,2e-05,2.29882]
[1780008220294,38.13,73408.63,0.0,-0.9846,2e-05,2.29882]
[1780008220468,38.13,73408.63,0.0,-0.9846,2e-05,2.29882]
[1780008222063,38.13,73412.51,0.0,-0.98453,2e-05,2.30833]
[1780008227098,38.14,73413.88,0.0,-0.98449,2e-05,2.31328]
[1780008232134,38.14,73414.15,0.0,-0.98448,2e-05,2.31521]
[1780008232777,38.14,73414.15,0.0,-0.98448,2e-05,2.31521]
[1780008232968,38.14,73414.15,0.0,-0.98448,2e-05,2.31521]
[1780008233554,38.14,73414.15,0.0,-0.98448,2e-05,2.31521]
[1780008233718,38.14,73414.16,0.0,-0.98447,2e-05,2.31549]
[1780008234147,38.15,73414.18,0.0,-0.98447,2e-05,2.3158]
[1780008237168,38.15,73411.92,0.0,-0.9845,2e-05,2.31155]
[1780008238457,38.15,73411.92,0.0,-0.9845,2e-05,2.31155]
[1780008244217,38.16,73410.92,0.0,-0.98451,2e-05,2.31123]
[1780008248885,38.16,73411.21,0.0,-0.98449,2e-05,2.31296]
[1780008248968,38.16,73411.21,0.0,-0.98449,2e-05,2.31296]
[1780008254290,38.16,73411.71,0.0,-0.98447,2e-05,2.31567]
[1780008259325,38.17,73411.68,0.0,-0.98446,2e-05,2.31746]
[1780008264178,38.17,73411.35,0.0,-0.98446,2e-05,2.31776]
[1780008264218,38.17,73411.35,0.0,-0.98446,2e-05,2.31776]
[1780008264452,38.17,73411.35,0.0,-0.98446,2e-05,2.31776]
[1780008264469,38.17,73411.35,0.0,-0.98446,2e-05,2.31776]
[1780008264476,38.18,73411.23,0.0,-0.98446,2e-05,2.31775]
[1780008270402,38.18,73411.85,0.0,-0.98443,2e-05,2.32067]
[1780008275438,38.19,73411.69,0.0,-0.98444,2e-05,2.31965]
[1780008279267,38.19,73411.82,0.0,-0.98443,2e-05,2.32071]
[1780008279468,38.19,73411.82,0.0,-0.98443,2e-05,2.32071]
[1780008279552,38.19,73411.84,0.0,-0.98443,2e-05,2.321]
[1780008279754,38.19,73411.84,0.0,-0.98443,2e-05,2.321]
[1780008279968,38.19,73411.84,0.0,-0.98443,2e-05,2.321]
[1780008281936,38.19,73411.83,0.0,-0.98443,2e-05,2.32123]
[1780008287530,38.2,73411.78,0.0,-0.98441,2e-05,2.32342]
[1780008292565,38.2,73411.82,0.0,-0.9844,2e-05,2.32475]
[1780008293004,38.2,73411.82,0.0,-0.9844,2e-05,2.32475]
[1780008293223,38.2,73411.82,0.0,-0.9844,2e-05,2.32475]
[1780008293668,38.2,73411.82,0.0,-0.9844,2e-05,2.32475]
[1780008293732,38.2,73412.22,0.0,-0.98439,2e-05,2.32589]
[1780008294579,38.2,73412.21,0.0,-0.98439,2e-05,2.32611]
[1780008298607,38.21,73407.73,0.0,-0.98446,2e-05,2.31706]
[1780008299614,38.21,73404.96,0.0,-0.9845,2e-05,2.31113]
[1780008301058,38.21,73404.93,0.0,-0.9845,2e-05,2.31133]
[1780008301220,38.21,73404.93,0.0,-0.9845,2e-05,2.31133]
[1780008308678,38.22,73408.15,0.0,-0.98443,2e-05,2.32068]
[1780008309685,38.22,73412.54,0.0,-0.98435,2e-05,2.33079]
[1780008310692,38.22,73424.93,0.0,-0.98413,2e-05,2.35899]
[1780008311699,38.22,73428.85,0.0,-0.98406,2e-05,2.36812]
[1780008312706,38.22,73428.78,0.0,-0.98406,2e-05,2.36815]
[1780008314938,38.22,73428.73,0.0,-0.98406,2e-05,2.36821]
[1780008314969,38.22,73428.73,0.0,-0.98406,2e-05,2.36821]
[1780008315144,38.22,73429.22,0.0,-0.98405,2e-05,2.36967]
[1780008317592,38.22,73430.05,0.0,-0.98404,2e-05,2.37156]
[1780008317719,38.22,73429.88,0.0,-0.98404,2e-05,2.37151]
[1780008322887,38.23,73429.77,0.0,-0.98403,2e-05,2.37191]
[1780008322968,38.23,73429.77,0.0,-0.98403,2e-05,2.37191]
[1780008322989,38.23,73429.79,0.0,-0.98403,2e-05,2.37228]
[1780008329563,38.23,73430.04,0.0,-0.98402,2e-05,2.37333]
[1780008329721,38.23,73430.07,0.0,-0.98402,2e-05,2.37387]
[1780008334595,38.23,73429.57,0.0,-0.98404,2e-05,2.37125]
[1780008334720,38.23,73429.57,0.0,-0.98404,2e-05,2.37125]
[1780008334696,38.23,73429.57,0.0,-0.98403,2e-05,2.37157]
[1780008335294,38.23,73429.57,0.0,-0.98403,2e-05,2.37157]
[1780008335468,38.23,73429.57,0.0,-0.98403,2e-05,2.37157]
[1780008335570,38.23,73429.93,0.0,-0.98403,2e-05,2.37254]
[1780008340902,38.24,73429.72,0.0,-0.98402,2e-05,2.373]
[1780008345937,38.24,73429.94,0.0,-0.98401,2e-05,2.37427]
[1780008348582,38.24,73429.94,0.0,-0.98401,2e-05,2.37427]
[1780008348720,38.24,73429.94,0.0,-0.98401,2e-05,2.37427]
[1780008348656,38.24,73434.14,0.0,-0.98394,2e-05,2.38414]
[1780008349612,38.24,73434.14,0.0,-0.98394,2e-05,2.38414]
[1780008349718,38.24,73434.14,0.0,-0.98394,2e-05,2.38414]
[1780008349662,38.24,73436.2,0.0,-0.9839,2e-05,2.38898]
[1780008355007,38.24,73437.29,0.0,-0.98387,2e-05,2.39221]
[1780008357023,38.24,73439.35,0.0,-0.98383,2e-05,2.39716]
[1780008362058,38.25,73439.26,0.0,-0.98383,2e-05,2.3975]
[1780008363956,38.25,73438.97,0.0,-0.98384,2e-05,2.39695]
[1780008364219,38.25,73438.97,0.0,-0.98384,2e-05,2.39695]
[1780008364321,38.25,73438.5,0.0,-0.98384,2e-05,2.39598]
[1780008366240,38.25,73438.7,0.0,-0.98384,2e-05,2.39655]
[1780008366468,38.25,73438.7,0.0,-0.98384,2e-05,2.39655]
[1780008372128,38.25,73438.6,0.0,-0.98383,2e-05,2.3971]
[1780008377164,38.25,73439.19,0.0,-0.98382,2e-05,2.39899]
[1780008380964,38.25,73438.56,0.0,-0.98383,2e-05,2.39787]
[1780008381218,38.25,73438.56,0.0,-0.98383,2e-05,2.39787]
[1780008386219,38.25,73439.4,0.0,-0.98381,2e-05,2.40023]
[1780008386229,38.25,73439.44,0.0,-0.98381,2e-05,2.40054]
[1780008387467,38.25,73439.44,0.0,-0.98381,2e-05,2.40054]
[1780008387719,38.25,73439.44,0.0,-0.98381,2e-05,2.40054]
[1780008389250,38.26,73436.08,0.0,-0.98386,2e-05,2.39315]
[1780008395292,38.26,73434.47,0.0,-0.9839,2e-05,2.38824]
[1780008398282,38.26,73435.11,0.0,-0.98389,2e-05,2.38995]
[1780008398469,38.26,73435.11,0.0,-0.98389,2e-05,2.38995]
[1780008398570,38.26,73435.11,0.0,-0.98389,2e-05,2.39007]
[1780008403944,38.26,73435.47,0.0,-0.98388,2e-05,2.3915]
[1780008403967,38.26,73435.47,0.0,-0.98388,2e-05,2.3915]
[1780008409081,38.26,73435.57,0.0,-0.98387,2e-05,2.39232]
[1780008410583,38.26,73436.23,0.0,-0.98386,2e-05,2.39394]
[1780008410720,38.26,73436.23,0.0,-0.98386,2e-05,2.39394]
[1780008411404,38.26,73441.99,0.0,-0.98375,2e-05,2.40738]
[1780008413057,38.26,73442.91,0.0,-0.98373,2e-05,2.40959]
[1780008413218,38.26,73442.91,0.0,-0.98373,2e-05,2.40959]
[1780008413418,38.27,73443.49,0.0,-0.98372,2e-05,2.41101]
[1780008418453,38.27,73444.51,0.0,-0.9837,2e-05,2.41378]
[1780008421634,38.27,73442.44,0.0,-0.98374,2e-05,2.40918]
[1780008421682,38.27,73442.44,0.0,-0.98374,2e-05,2.40918]
[1780008421721,38.27,73442.44,0.0,-0.98374,2e-05,2.40918]
[1780008428523,38.27,73442.19,0.0,-0.98374,2e-05,2.40937]
[1780008433851,38.27,73443.14,0.0,-0.98372,2e-05,2.41184]
[1780008433967,38.27,73443.14,0.0,-0.98372,2e-05,2.41184]
[1780008438530,38.27,73443.33,0.0,-0.98371,2e-05,2.41276]
[1780008438718,38.27,73443.33,0.0,-0.98371,2e-05,2.41276]
[1780008438769,38.27,73443.33,0.0,-0.98371,2e-05,2.41295]
[1780008444639,38.27,73443.49,0.0,-0.9837,2e-05,2.41389]
[1780008450681,38.28,73443.32,0.0,-0.9837,2e-05,2.41407]
[1780008452025,38.28,73442.86,0.0,-0.98372,2e-05,2.41112]
[1780008452218,38.28,73442.86,0.0,-0.98372,2e-05,2.41112]
[1780008456919,38.28,73443.12,0.0,-0.98371,2e-05,2.41222]
[1780008457707,38.28,73443.12,0.0,-0.98371,2e-05,2.41222]
[1780008457717,38.28,73443.12,0.0,-0.98371,2e-05,2.41222]
[1780008457730,38.28,73438.57,0.0,-0.98379,2e-05,2.40186]
[1780008459123,38.28,73440.07,0.0,-0.98376,2e-05,2.40542]
[1780008459218,38.28,73440.07,0.0,-0.98376,2e-05,2.40542]
[1780008459744,38.28,73440.56,0.0,-0.98375,2e-05,2.40666]
[1780008462436,38.28,73440.63,0.0,-0.98375,2e-05,2.40693]
[1780008462467,38.28,73440.63,0.0,-0.98375,2e-05,2.40693]
[1780008466486,38.28,73440.6,0.0,-0.98375,2e-05,2.40742]
[1780008466719,38.28,73440.6,0.0,-0.98375,2e-05,2.40742]
[1780008469679,38.28,73439.13,0.0,-0.98377,2e-05,2.40437]
[1780008469718,38.28,73439.13,0.0,-0.98377,2e-05,2.40437]
[1780008469780,38.28,73439.13,0.0,-0.98377,2e-05,2.40448]
[1780008475859,38.29,73439.3,0.0,-0.98376,2e-05,2.40554]
[1780008479408,38.29,73439.45,0.0,-0.98376,2e-05,2.40611]
[1780008479468,38.29,73439.45,0.0,-0.98376,2e-05,2.40611]
[1780008482042,38.29,73438.97,0.0,-0.98376,2e-05,2.40533]
[1780008482219,38.29,73438.97,0.0,-0.98376,2e-05,2.40533]
[1780008482320,38.29,73438.97,0.0,-0.98376,2e-05,2.40555]
[1780008487353,38.29,73440.11,0.0,-0.98374,2e-05,2.40871]
[1780008492612,38.29,73440.28,0.0,-0.98373,2e-05,2.40931]
[1780008492718,38.29,73440.28,0.0,-0.98373,2e-05,2.40931]
[1780008500029,38.29,73440.47,0.0,-0.98372,2e-05,2.41077]
[1780008502127,38.29,73440.47,0.0,-0.98372,2e-05,2.41077]
[1780008502220,38.29,73440.47,0.0,-0.98372,2e-05,2.41077]
[1780008502224,38.3,73440.36,0.0,-0.98372,2e-05,2.41081]
[1780008504344,38.3,73440.38,0.0,-0.98372,2e-05,2.41096]
[1780008504467,38.3,73440.38,0.0,-0.98372,2e-05,2.41096]
[1780008514208,38.3,73440.91,0.0,-0.98371,2e-05,2.41276]
[1780008516223,38.3,73439.83,0.0,-0.98373,2e-05,2.40888]
[1780008516597,38.3,73439.83,0.0,-0.98373,2e-05,2.40888]
[1780008516719,38.3,73439.83,0.0,-0.98373,2e-05,2.40888]
[1780008516820,38.3,73440.28,0.0,-0.98372,2e-05,2.41001]
[1780008526272,38.3,73440.93,0.0,-0.98371,2e-05,2.412]
[1780008526468,38.3,73440.93,0.0,-0.98371,2e-05,2.412]
[1780008532255,38.31,73440.48,0.0,-0.98371,2e-05,2.41203]
[1780008537290,38.31,73440.84,0.0,-0.9837,2e-05,2.41334]
[1780008539373,38.31,73440.96,0.0,-0.9837,2e-05,2.41371]
[1780008539375,38.31,73440.96,0.0,-0.9837,2e-05,2.41371]
[1780008539468,38.31,73440.96,0.0,-0.9837,2e-05,2.41371]
[1780008539526,38.31,73440.96,0.0,-0.9837,2e-05,2.41381]
[1780008542325,38.31,73437.83,0.0,-0.98375,2e-05,2.4069]
[1780008546504,38.31,73439.67,0.0,-0.98371,2e-05,2.41144]
[1780008546508,38.31,73439.67,0.0,-0.98371,2e-05,2.41144]
[1780008546719,38.31,73439.67,0.0,-0.98371,2e-05,2.41144]
[1780008546813,38.31,73440.48,0.0,-0.9837,2e-05,2.4134]
[1780008551140,38.31,73439.89,0.0,-0.98371,2e-05,2.4124]
[1780008551142,38.31,73439.89,0.0,-0.98371,2e-05,2.4124]
[1780008551218,38.31,73439.89,0.0,-0.98371,2e-05,2.4124]
[1780008551388,38.31,73440.35,0.0,-0.9837,2e-05,2.41355]
[1780008556423,38.31,73440.47,0.0,-0.98369,2e-05,2.41427]
[1780008557430,38.31,73446.06,0.0,-0.98359,2e-05,2.42725]
[1780008558437,38.31,73454.32,0.0,-0.98344,2e-05,2.44646]
[1780008559444,38.31,73456.92,0.0,-0.98339,2e-05,2.45255]
[1780008560661,38.31,73456.92,0.0,-0.98339,2e-05,2.45255]
[1780008560724,38.31,73456.92,0.0,-0.98339,2e-05,2.45255]
[1780008561376,38.31,73457.26,0.0,-0.98339,2e-05,2.45336]
[1780008561471,38.31,73457.26,0.0,-0.98339,2e-05,2.45336]
[1780008561549,38.31,73457.16,0.0,-0.98339,2e-05,2.45315]
[1780008563472,38.31,73466.49,0.0,-0.98322,2e-05,2.475]
[1780008564479,38.31,73475.02,0.0,-0.98306,2e-05,2.49506]
[1780008565486,38.31,73477.63,0.0,-0.98301,2e-05,2.50117]
[1780008570521,38.31,73479.64,0.0,-0.98298,2e-05,2.50558]
[1780008575556,38.31,73477.52,0.0,-0.98303,2e-05,2.49818]
[1780008577444,38.31,73477.6,0.0,-0.98303,2e-05,2.4983]
[1780008577468,38.31,73477.6,0.0,-0.98303,2e-05,2.4983]
[1780008583612,38.31,73476.9,0.0,-0.98305,2e-05,2.49673]
[1780008588647,38.31,73477.08,0.0,-0.98304,2e-05,2.49682]
[1780008592018,38.31,73476.6,0.0,-0.98306,2e-05,2.4955]
[1780008592071,38.31,73476.6,0.0,-0.98306,2e-05,2.4955]
[1780008592218,38.31,73476.6,0.0,-0.98306,2e-05,2.4955]
[1780008592675,38.31,73476.78,0.0,-0.98305,2e-05,2.49586]
[1780008597710,38.31,73476.7,0.0,-0.98306,2e-05,2.49535]
[1780008599724,38.31,73471.26,0.0,-0.98316,2e-05,2.48241]
[1780008601574,38.31,73469.36,0.0,-0.98319,2e-05,2.47791]
[1780008601721,38.31,73469.36,0.0,-0.98319,2e-05,2.47791]
[1780008601729,38.31,73469.36,0.0,-0.98319,2e-05,2.47791]
[1780008601969,38.31,73469.36,0.0,-0.98319,2e-05,2.47791]
[1780008601738,38.31,73469.64,0.0,-0.98319,2e-05,2.47853]
[1780008609794,38.31,73469.3,0.0,-0.9832,2e-05,2.47747]
[1780008612201,38.31,73469.56,0.0,-0.98319,2e-05,2.47805]
[1780008612220,38.31,73469.56,0.0,-0.98319,2e-05,2.47805]
[1780008617850,38.31,73469.63,0.0,-0.98319,2e-05,2.47799]
[1780008622387,38.31,73470.4,0.0,-0.98318,2e-05,2.47966]
[1780008622470,38.31,73470.4,0.0,-0.98318,2e-05,2.47966]
[1780008622873,38.31,73470.4,0.0,-0.98318,2e-05,2.47966]
[1780008622969,38.31,73470.4,0.0,-0.98318,2e-05,2.47966]
[1780008622885,38.31,73471.32,0.0,-0.98316,2e-05,2.48179]
[1780008629935,38.3,73472.55,0.0,-0.98314,2e-05,2.48437]
[1780008634156,38.3,73472.13,0.0,-0.98316,2e-05,2.48123]
[1780008634221,38.3,73472.13,0.0,-0.98316,2e-05,2.48123]
[1780008640015,38.3,73471.51,0.0,-0.98318,2e-05,2.47948]
[1780008641014,38.3,73474.75,0.0,-0.98312,2e-05,2.48707]
[1780008643002,38.3,73476.15,0.0,-0.98309,2e-05,2.49033]
[1780008643126,38.3,73476.65,0.0,-0.98308,2e-05,2.49146]
[1780008643218,38.3,73476.65,0.0,-0.98308,2e-05,2.49146]
[1780008644035,38.3,73479.59,0.0,-0.98303,2e-05,2.49835]
[1780008649070,38.3,73485.55,0.0,-0.98292,2e-05,2.51211]
[1780008650100,38.3,73491.41,0.0,-0.98281,2e-05,2.52598]
[1780008652092,38.3,73494.61,0.0,-0.98276,2e-05,2.5334]
[1780008654623,38.3,73495.28,0.0,-0.98275,2e-05,2.53475]
[1780008654726,38.3,73495.28,0.0,-0.98275,2e-05,2.53475]
[1780008654736,38.3,73495.28,0.0,-0.98275,2e-05,2.53475]
[1780008654968,38.3,73495.28,0.0,-0.98275,2e-05,2.53475]
[1780008654814,38.3,73495.28,0.0,-0.98275,2e-05,2.53462]
[1780008660148,38.3,73496.51,0.0,-0.98273,2e-05,2.53687]
[1780008661775,38.3,73496.51,0.0,-0.98273,2e-05,2.53687]
[1780008661969,38.3,73496.51,0.0,-0.98273,2e-05,2.53687]
[1780008663169,38.3,73493.45,0.0,-0.98279,2e-05,2.52914]
[1780008664176,38.3,73490.25,0.0,-0.98285,2e-05,2.52138]
[1780008666875,38.29,73490.45,0.0,-0.98285,2e-05,2.52173]
[1780008666968,38.29,73490.45,0.0,-0.98285,2e-05,2.52173]
[1780008667370,38.29,73490.47,0.0,-0.98285,2e-05,2.52155]
[1780008667469,38.29,73490.47,0.0,-0.98285,2e-05,2.52155]
[1780008667529,38.29,73490.28,0.0,-0.98285,2e-05,2.52099]
[1780008673241,38.29,73488.51,0.0,-0.98289,2e-05,2.51625]
[1780008678276,38.29,73488.38,0.0,-0.9829,2e-05,2.51539]
[1780008680092,38.29,73488.38,0.0,-0.9829,2e-05,2.51539]
[1780008680219,38.29,73488.38,0.0,-0.9829,2e-05,2.51539]
[1780008684224,38.29,73488.87,0.0,-0.98289,2e-05,2.51629]
[1780008684467,38.29,73488.87,0.0,-0.98289,2e-05,2.51629]
[1780008684568,38.29,73488.87,0.0,-0.98289,2e-05,2.51603]
[1780008686011,38.29,73488.87,0.0,-0.98289,2e-05,2.51603]
[1780008686217,38.29,73486.82,0.0,-0.98293,2e-05,2.51108]
[1780008690467,38.29,73484.61,0.0,-0.98297,2e-05,2.50556]
[1780008690542,38.29,73484.61,0.0,-0.98297,2e-05,2.50556]
[1780008690719,38.29,73484.61,0.0,-0.98297,2e-05,2.50556]
[1780008690819,38.29,73481.41,0.0,-0.98303,2e-05,2.49792]
[1780008694388,38.29,73477.76,0.0,-0.98312,2e-05,2.48712]
[1780008697014,38.29,73477.72,0.0,-0.98312,2e-05,2.487]
[1780008697038,38.29,73477.72,0.0,-0.98312,2e-05,2.48697]
[1780008697224,38.29,73477.72,0.0,-0.98312,2e-05,2.48697]
[1780008697722,38.29,73477.72,0.0,-0.98312,2e-05,2.48697]
[1780008702114,38.29,73475.29,0.0,-0.98316,2e-05,2.48113]
[1780008702220,38.29,73474.45,0.0,-0.98318,2e-05,2.47913]
[1780008702356,38.29,73474.45,0.0,-0.98318,2e-05,2.47913]
[1780008702467,38.29,73474.45,0.0,-0.98318,2e-05,2.47913]
[1780008702568,38.29,73473.84,0.0,-0.98319,2e-05,2.47768]
[1780008709493,38.29,73472.53,0.0,-0.98322,2e-05,2.47449]
[1780008711511,38.29,73472.97,0.0,-0.98321,2e-05,2.47551]
[1780008711723,38.29,73472.97,0.0,-0.98321,2e-05,2.47551]
[1780008716763,38.28,73473.77,0.0,-0.98319,2e-05,2.4773]
[1780008716876,38.28,73473.77,0.0,-0.98319,2e-05,2.4773]
[1780008716969,38.28,73473.77,0.0,-0.98319,2e-05,2.4773]
[1780008717039,38.28,73473.07,0.0,-0.98321,2e-05,2.47564]
[1780008722803,38.28,73471.22,0.0,-0.98324,2e-05,2.4712]
[1780008722967,38.28,73471.22,0.0,-0.98324,2e-05,2.4712]
[1780008723030,38.28,73466.01,0.0,-0.98334,2e-05,2.45898]
[1780008723166,38.28,73466.01,0.0,-0.98334,2e-05,2.45898]
[1780008723218,38.28,73466.01,0.0,-0.98334,2e-05,2.45898]
[1780008723591,38.28,73465.08,0.0,-0.98335,2e-05,2.45682]
[1780008725499,38.28,73467.09,0.0,-0.98332,2e-05,2.46153]
[1780008725720,38.28,73467.09,0.0,-0.98332,2e-05,2.46153]
[1780008731647,38.28,73467.32,0.0,-0.98331,2e-05,2.46211]
[1780008736450,38.28,73467.32,0.0,-0.98331,2e-05,2.46213]
[1780008736472,38.28,73467.32,0.0,-0.98331,2e-05,2.46213]
[1780008736997,38.28,73467.32,0.0,-0.98331,2e-05,2.46213]
[1780008737068,38.28,73467.65,0.0,-0.98331,2e-05,2.46291]
[1780008737222,38.28,73467.65,0.0,-0.98331,2e-05,2.46291]
[1780008742724,38.28,73466.32,0.0,-0.98333,2e-05,2.45984]
[1780008743281,38.28,73466.32,0.0,-0.98333,2e-05,2.45984]
[1780008743467,38.28,73466.32,0.0,-0.98333,2e-05,2.45984]
[1780008745745,38.29,73463.16,0.0,-0.98339,2e-05,2.45249]
[1780008746433,38.29,73463.16,0.0,-0.98339,2e-05,2.45249]
[1780008746468,38.29,73463.16,0.0,-0.98339,2e-05,2.45249]
[1780008746752,38.29,73461.34,0.0,-0.98342,2e-05,2.44827]
[1780008750505,38.29,73459.27,0.0,-0.98346,2e-05,2.44355]
[1780008750719,38.29,73459.27,0.0,-0.98346,2e-05,2.44355]
[1780008752794,38.29,73455.65,0.0,-0.98353,2e-05,2.43327]
[1780008753801,38.29,73451.56,0.0,-0.98361,2e-05,2.42386]
[1780008754808,38.29,73447.86,0.0,-0.98367,2e-05,2.41539]
[1780008756822,38.29,73444.35,0.0,-0.98373,2e-05,2.4075]
[1780008758882,38.29,73443.73,0.0,-0.98375,2e-05,2.40617]
[1780008758968,38.29,73443.73,0.0,-0.98375,2e-05,2.40617]
[1780008759978,38.29,73444.12,0.0,-0.98374,2e-05,2.40717]
[1780008760070,38.29,73443.77,0.0,-0.98374,2e-05,2.40647]
[1780008760217,38.29,73443.77,0.0,-0.98374,2e-05,2.40647]
[1780008765886,38.29,73443.54,0.0,-0.98374,2e-05,2.40656]
[1780008767901,38.29,73440.03,0.0,-0.9838,2e-05,2.3987]
[1780008768908,38.29,73435.4,0.0,-0.98388,2e-05,2.38822]
[1780008770538,38.29,73435.61,0.0,-0.98388,2e-05,2.38883]
[1780008770659,38.29,73435.61,0.0,-0.98388,2e-05,2.38883]
[1780008770724,38.29,73435.61,0.0,-0.98388,2e-05,2.38883]
[1780008770922,38.29,73436.1,0.0,-0.98387,2e-05,2.39008]
[1780008776104,38.29,73435.82,0.0,-0.98387,2e-05,2.38995]
[1780008776123,38.29,73435.8,0.0,-0.98387,2e-05,2.39003]
[1780008776222,38.29,73435.8,0.0,-0.98387,2e-05,2.39003]
[1780008777971,38.3,73432.06,0.0,-0.98393,2e-05,2.38174]
[1780008778654,38.3,73432.06,0.0,-0.98393,2e-05,2.38174]
[1780008778719,38.3,73432.06,0.0,-0.98393,2e-05,2.38174]
[1780008780992,38.3,73428.61,0.0,-0.98399,2e-05,2.37431]
[1780008781999,38.3,73425.49,0.0,-0.98405,2e-05,2.36738]
[1780008783006,38.3,73422.26,0.0,-0.9841,2e-05,2.36022]
[1780008784188,38.3,73422.26,0.0,-0.9841,2e-05,2.36022]
[1780008784218,38.3,73421.98,0.0,-0.9841,2e-05,2.35976]
[1780008784348,38.3,73421.98,0.0,-0.9841,2e-05,2.35976]
[1780008784467,38.3,73421.98,0.0,-0.9841,2e-05,2.35976]
[1780008785020,38.3,73421.94,0.0,-0.9841,2e-05,2.35984]
[1780008790055,38.3,73421.8,0.0,-0.9841,2e-05,2.36036]
[1780008795090,38.3,73421.61,0.0,-0.9841,2e-05,2.36074]
[1780008798759,38.31,73421.87,0.0,-0.98409,2e-05,2.36165]
[1780008798968,38.31,73421.87,0.0,-0.98409,2e-05,2.36165]
[1780008802667,38.31,73420.58,0.0,-0.98411,2e-05,2.35952]
[1780008802717,38.31,73420.58,0.0,-0.98411,2e-05,2.35952]
[1780008803146,38.31,73420.68,0.0,-0.9841,2e-05,2.35991]
[1780008803709,38.31,73420.68,0.0,-0.9841,2e-05,2.35991]
[1780008803754,38.31,73420.68,0.0,-0.9841,2e-05,2.35991]
[1780008807711,38.31,73420.38,0.0,-0.9841,2e-05,2.3597]
[1780008813217,38.31,73419.55,0.0,-0.98412,2e-05,2.35695]
[1780008813703,38.31,73419.55,0.0,-0.98412,2e-05,2.35695]
[1780008813725,38.31,73419.55,0.0,-0.98412,2e-05,2.35695]
[1780008813936,38.31,73419.55,0.0,-0.98412,2e-05,2.35695]
[1780008813970,38.31,73419.55,0.0,-0.98412,2e-05,2.35695]
[1780008814224,38.32,73419.34,0.0,-0.98413,2e-05,2.35663]
[1780008820266,38.32,73420.94,0.0,-0.98409,2e-05,2.36115]
[1780008822571,38.32,73420.97,0.0,-0.98409,2e-05,2.36136]
[1780008822719,38.32,73420.97,0.0,-0.98409,2e-05,2.36136]
[1780008827829,38.32,73418.51,0.0,-0.98413,2e-05,2.35652]
[1780008827969,38.32,73418.51,0.0,-0.98413,2e-05,2.35652]
[1780008828044,38.32,73418.51,0.0,-0.98412,2e-05,2.35683]
[1780008831283,38.32,73418.79,0.0,-0.98412,2e-05,2.35777]
[1780008831471,38.32,73418.79,0.0,-0.98412,2e-05,2.35777]
[1780008833359,38.32,73423.93,0.0,-0.98402,2e-05,2.36986]
[1780008838394,38.33,73424.79,0.0,-0.984,2e-05,2.37245]
[1780008839743,38.33,73424.79,0.0,-0.984,2e-05,2.37245]
[1780008839968,38.33,73424.79,0.0,-0.984,2e-05,2.37245]
[1780008840222,38.33,73424.79,0.0,-0.984,2e-05,2.37245]
[1780008840230,38.33,73424.83,0.0,-0.984,2e-05,2.37278]
[1780008840475,38.33,73424.83,0.0,-0.984,2e-05,2.37278]
[1780008844499,38.33,73425.62,0.0,-0.98398,2e-05,2.37495]
[1780008844736,38.33,73425.62,0.0,-0.98398,2e-05,2.37495]
[1780008848535,38.33,73427.92,0.0,-0.98394,2e-05,2.38077]
[1780008848724,38.33,73427.92,0.0,-0.98394,2e-05,2.38077]
[1780008848768,38.33,73426.37,0.0,-0.98396,2e-05,2.37735]
[1780008849318,38.33,73426.37,0.0,-0.98396,2e-05,2.37735]
[1780008849467,38.33,73426.37,0.0,-0.98396,2e-05,2.37735]
[1780008849471,38.33,73420.98,0.0,-0.98406,2e-05,2.36523]
[1780008855513,38.33,73419.58,0.0,-0.98408,2e-05,2.36292]
[1780008856351,38.33,73419.58,0.0,-0.98408,2e-05,2.36292]
[1780008856470,38.33,73419.58,0.0,-0.98408,2e-05,2.36292]
[1780008856599,38.33,73419.58,0.0,-0.98408,2e-05,2.36292]
[1780008856720,38.33,73419.58,0.0,-0.98408,2e-05,2.36292]
[1780008856820,38.34,73419.74,0.0,-0.98407,2e-05,2.36342]
[1780008858534,38.34,73412.42,0.0,-0.9842,2e-05,2.34716]
[1780008859834,38.34,73412.42,0.0,-0.9842,2e-05,2.34716]
[1780008859968,38.34,73412.42,0.0,-0.9842,2e-05,2.34716]
[1780008860052,38.34,73409.46,0.0,-0.98425,2e-05,2.34067]
[1780008864576,38.34,73406.84,0.0,-0.98429,2e-05,2.33573]
[1780008869611,38.34,73407.74,0.0,-0.98426,2e-05,2.33874]
[1780008871673,38.34,73410.25,0.0,-0.98422,2e-05,2.34458]
[1780008871720,38.34,73410.25,0.0,-0.98422,2e-05,2.34458]
[1780008872083,38.34,73410.25,0.0,-0.98422,2e-05,2.34458]
[1780008872218,38.34,73410.25,0.0,-0.98422,2e-05,2.34458]
[1780008872183,38.35,73410.0,0.0,-0.98423,2e-05,2.34226]
[1780008877667,38.35,73411.25,0.0,-0.9842,2e-05,2.34624]
[1780008882702,38.35,73411.2,0.0,-0.9842,2e-05,2.34712]
[1780008883777,38.35,73411.2,0.0,-0.9842,2e-05,2.34712]
[1780008883967,38.35,73411.2,0.0,-0.9842,2e-05,2.34712]
[1780008886732,38.36,73419.76,0.0,-0.98404,2e-05,2.36726]
[1780008887710,38.36,73419.76,0.0,-0.98404,2e-05,2.36726]
[1780008887723,38.36,73419.76,0.0,-0.98404,2e-05,2.36726]
[1780008887739,38.36,73420.96,0.0,-0.98401,2e-05,2.3707]
[1780008888467,38.36,73420.96,0.0,-0.98401,2e-05,2.3707]
[1780008893781,38.36,73421.19,0.0,-0.984,2e-05,2.37274]
[1780008899823,38.37,73421.73,0.0,-0.98398,2e-05,2.37492]
[1780008901677,38.37,73421.96,0.0,-0.98397,2e-05,2.37561]
[1780008901721,38.37,73421.96,0.0,-0.98397,2e-05,2.37561]
[1780008902593,38.37,73421.47,0.0,-0.98398,2e-05,2.37465]
[1780008902726,38.37,73421.47,0.0,-0.98398,2e-05,2.37465]
[1780008903028,38.37,73421.23,0.0,-0.98399,2e-05,2.37427]
[1780008908886,38.37,73421.15,0.0,-0.98398,2e-05,2.37506]
[1780008915146,38.37,73420.72,0.0,-0.98398,2e-05,2.37457]
[1780008915217,38.37,73420.72,0.0,-0.98398,2e-05,2.37457]
[1780008917916,38.38,73420.65,0.0,-0.98398,2e-05,2.37523]
[1780008917968,38.38,73420.65,0.0,-0.98398,2e-05,2.37523]
[1780008918068,38.38,73420.65,0.0,-0.98398,2e-05,2.37539]
[1780008923991,38.38,73418.69,0.0,-0.984,2e-05,2.37195]
[1780008929026,38.38,73418.87,0.0,-0.98399,2e-05,2.37324]
[1780008929719,38.38,73418.87,0.0,-0.98399,2e-05,2.37324]
[1780008933334,38.39,73418.58,0.0,-0.98401,2e-05,2.37115]
[1780008933351,38.39,73418.09,0.0,-0.98401,2e-05,2.37022]
[1780008933494,38.39,73418.09,0.0,-0.98401,2e-05,2.37022]
[1780008939096,38.39,73417.48,0.0,-0.98402,2e-05,2.36996]
[1780008944131,38.39,73418.38,0.0,-0.98399,2e-05,2.37291]
[1780008944487,38.39,73418.38,0.0,-0.98399,2e-05,2.37291]
[1780008944718,38.39,73418.38,0.0,-0.98399,2e-05,2.37291]
[1780008949454,38.4,73418.15,0.0,-0.98399,2e-05,2.37329]
[1780008949469,38.4,73418.15,0.0,-0.98399,2e-05,2.37329]
[1780008950123,38.4,73418.15,0.0,-0.98399,2e-05,2.37329]
[1780008950221,38.4,73418.15,0.0,-0.98399,2e-05,2.37329]
[1780008950224,38.4,73417.02,0.0,-0.98401,2e-05,2.37091]
[1780008952187,38.4,73412.92,0.0,-0.98408,2e-05,2.36199]
[1780008953194,38.4,73410.39,0.0,-0.98412,2e-05,2.35648]
[1780008955208,38.4,73413.23,0.0,-0.98407,2e-05,2.36331]
[1780008959868,38.4,73413.34,0.0,-0.98406,2e-05,2.36435]
[1780008959972,38.4,73413.34,0.0,-0.98406,2e-05,2.36435]
[1780008960242,38.4,73413.53,0.0,-0.98405,2e-05,2.36497]
[1780008965278,38.41,73412.79,0.0,-0.98406,2e-05,2.36426]
[1780008970313,38.41,73414.4,0.0,-0.98402,2e-05,2.36885]
[1780008971720,38.41,73414.32,0.0,-0.98402,2e-05,2.36886]
[1780008973416,38.41,73416.72,0.0,-0.98398,2e-05,2.37466]
[1780008973471,38.41,73416.72,0.0,-0.98398,2e-05,2.37466]
[1780008974341,38.41,73417.17,0.0,-0.98397,2e-05,2.37586]
[1780008979378,38.42,73418.42,0.0,-0.98394,2e-05,2.37955]
[1780008980723,38.42,73418.49,0.0,-0.98394,2e-05,2.37987]
[1780008980969,38.42,73418.49,0.0,-0.98394,2e-05,2.37987]
[1780008987434,38.42,73418.49,0.0,-0.98393,2e-05,2.38102]
[1780008988535,38.42,73418.49,0.0,-0.98393,2e-05,2.38102]
[1780008988719,38.42,73418.49,0.0,-0.98393,2e-05,2.38102]
[1780008988820,38.42,73418.49,0.0,-0.98393,2e-05,2.38135]
[1780008989916,38.42,73418.49,0.0,-0.98393,2e-05,2.38135]
[1780008989969,38.42,73418.49,0.0,-0.98393,2e-05,2.38135]
[1780008995490,38.42,73415.16,0.0,-0.98399,2e-05,2.37283]
[1780009000746,38.43,73415.14,0.0,-0.98398,2e-05,2.37348]
[1780009000969,38.43,73415.14,0.0,-0.98398,2e-05,2.37348]
[1780009001037,38.43,73415.73,0.0,-0.98397,2e-05,2.37517]
[1780009002610,38.43,73415.49,0.0,-0.98398,2e-05,2.37462]
[1780009002720,38.43,73415.49,0.0,-0.98398,2e-05,2.37462]
[1780009004391,38.43,73415.5,0.0,-0.98397,2e-05,2.375]
[1780009009967,38.43,73417.51,0.0,-0.98393,2e-05,2.38056]
[1780009010218,38.43,73417.51,0.0,-0.98393,2e-05,2.38056]
[1780009010303,38.43,73418.14,0.0,-0.98392,2e-05,2.38216]
[1780009012758,38.43,73418.14,0.0,-0.98391,2e-05,2.38248]
[1780009012968,38.43,73418.14,0.0,-0.98391,2e-05,2.38248]
[1780009015642,38.44,73422.76,0.0,-0.98382,2e-05,2.39459]
[1780009016837,38.44,73422.76,0.0,-0.98382,2e-05,2.39459]
[1780009016969,38.44,73422.76,0.0,-0.98382,2e-05,2.39459]
[1780009017063,38.44,73424.66,0.0,-0.98378,2e-05,2.40034]
[1780009018093,38.44,73424.66,0.0,-0.98378,2e-05,2.40034]
[1780009018221,38.44,73424.66,0.0,-0.98378,2e-05,2.40034]
[1780009023888,38.46,73426.21,0.0,-0.98372,2e-05,2.40793]
[1780009027720,38.47,73423.69,0.0,-0.98373,2e-05,2.40544]
[1780009029010,38.47,73423.69,0.0,-0.98373,2e-05,2.40544]
[1780009029220,38.47,73423.69,0.0,-0.98373,2e-05,2.40544]
[1780009029300,38.47,73421.6,0.0,-0.98377,2e-05,2.40132]
[1780009030741,38.48,73413.03,0.0,-0.98391,2e-05,2.38313]
[1780009031748,38.48,73406.36,0.0,-0.98402,2e-05,2.36871]
[1780009033761,38.48,73404.96,0.0,-0.98403,2e-05,2.36698]
[1780009034890,38.48,73404.96,0.0,-0.98403,2e-05,2.36698]
[1780009034970,38.48,73404.96,0.0,-0.98403,2e-05,2.36698]
[1780009040813,38.5,73403.1,0.0,-0.98403,2e-05,2.36777]
[1780009041820,38.5,73400.42,0.0,-0.98407,2e-05,2.36244]
[1780009044074,38.51,73400.02,0.0,-0.98407,2e-05,2.36226]
[1780009044218,38.51,73400.02,0.0,-0.98407,2e-05,2.36226]
[1780009044281,38.51,73399.13,0.0,-0.98408,2e-05,2.36098]
[1780009046855,38.52,73396.49,0.0,-0.98411,2e-05,2.35722]
[1780009049149,38.52,73396.3,0.0,-0.98411,2e-05,2.35752]
[1780009049217,38.52,73396.3,0.0,-0.98411,2e-05,2.35752]
[1780009056925,38.54,73395.47,0.0,-0.98408,2e-05,2.36022]
[1780009060155,38.55,73393.93,0.0,-0.9841,2e-05,2.35818]
[1780009060220,38.55,73393.93,0.0,-0.9841,2e-05,2.35818]
[1780009060254,38.55,73393.56,0.0,-0.9841,2e-05,2.35807]
[1780009062846,38.55,73392.77,0.0,-0.98411,2e-05,2.35663]
[1780009062967,38.55,73392.77,0.0,-0.98411,2e-05,2.35663]
[1780009068540,38.55,73393.94,0.0,-0.98408,2e-05,2.36025]
[1780009068718,38.55,73393.94,0.0,-0.98408,2e-05,2.36025]
[1780009069009,38.56,73393.31,0.0,-0.98409,2e-05,2.35899]
[1780009069735,38.56,73393.31,0.0,-0.98409,2e-05,2.35899]
[1780009069967,38.56,73393.31,0.0,-0.98409,2e-05,2.35899]
[1780009075051,38.56,73392.45,0.0,-0.9841,2e-05,2.358]
[1780009079010,38.56,73392.79,0.0,-0.98409,2e-05,2.35923]
[1780009079219,38.56,73392.79,0.0,-0.98409,2e-05,2.35923]
[1780009079292,38.56,73392.16,0.0,-0.9841,2e-05,2.35796]
[1780009080220,38.56,73392.16,0.0,-0.9841,2e-05,2.35796]
[1780009080467,38.56,73392.16,0.0,-0.9841,2e-05,2.35796]
[1780009083107,38.56,73387.25,0.0,-0.98418,2e-05,2.34755]
[1780009085547,38.56,73386.0,0.0,-0.9842,2e-05,2.34509]
[1780009085718,38.56,73386.0,0.0,-0.9842,2e-05,2.34509]
[1780009088616,38.57,73385.23,0.0,-0.98421,2e-05,2.34388]
[1780009088722,38.57,73385.23,0.0,-0.98421,2e-05,2.34388]
[1780009088822,38.57,73385.23,0.0,-0.98421,2e-05,2.34405]
[1780009093179,38.57,73382.66,0.0,-0.98424,2e-05,2.33898]
[1780009094186,38.57,73379.48,0.0,-0.9843,2e-05,2.33206]
[1780009096227,38.57,73379.11,0.0,-0.9843,2e-05,2.33142]
[1780009096415,38.57,73379.11,0.0,-0.9843,2e-05,2.33142]
[1780009098214,38.57,73373.76,0.0,-0.98439,2e-05,2.32063]
[1780009100592,38.57,73373.88,0.0,-0.98438,2e-05,2.32111]
[1780009100718,38.57,73373.88,0.0,-0.98438,2e-05,2.32111]
[1780009101235,38.58,73374.09,0.0,-0.98438,2e-05,2.32198]
[1780009101709,38.58,73374.09,0.0,-0.98438,2e-05,2.32198]
[1780009102249,38.58,73374.09,0.0,-0.98438,2e-05,2.32198]
[1780009102467,38.58,73374.09,0.0,-0.98438,2e-05,2.32198]
[1780009106269,38.58,73371.84,0.0,-0.98441,2e-05,2.31802]
[1780009107852,38.58,73372.13,0.0,-0.9844,2e-05,2.31887]
[1780009107967,38.58,73372.13,0.0,-0.9844,2e-05,2.31887]
[1780009108285,38.58,73370.29,0.0,-0.98443,2e-05,2.31499]
[1780009109293,38.58,73367.93,0.0,-0.98447,2e-05,2.30998]
[1780009112812,38.58,73367.77,0.0,-0.98448,2e-05,2.30837]
[1780009112972,38.58,73367.77,0.0,-0.98448,2e-05,2.30837]
[1780009118357,38.59,73368.29,0.0,-0.98446,2e-05,2.31083]
[1780009120344,38.59,73368.96,0.0,-0.98445,2e-05,2.31252]
[1780009120469,38.59,73368.96,0.0,-0.98445,2e-05,2.31252]
[1780009130443,38.6,73368.58,0.0,-0.98443,2e-05,2.31394]
[1780009133722,38.6,73368.95,0.0,-0.98442,2e-05,2.31538]
[1780009134367,38.6,73368.95,0.0,-0.98442,2e-05,2.31538]
[1780009134469,38.6,73368.95,0.0,-0.98442,2e-05,2.31538]
[1780009134543,38.6,73368.95,0.0,-0.98442,2e-05,2.31558]
[1780009134615,38.6,73368.95,0.0,-0.98442,2e-05,2.31558]
[1780009138880,38.6,73368.22,0.0,-0.98443,2e-05,2.31478]
[1780009138968,38.6,73368.22,0.0,-0.98443,2e-05,2.31478]
[1780009141521,38.61,73362.9,0.0,-0.98451,2e-05,2.30365]
[1780009143535,38.61,73359.78,0.0,-0.98456,2e-05,2.29723]
[1780009144542,38.61,73355.06,0.0,-0.98464,2e-05,2.28709]
[1780009145549,38.61,73361.83,0.0,-0.98452,2e-05,2.30224]
[1780009146556,38.61,73369.64,0.0,-0.98439,2e-05,2.31975]
[1780009147563,38.61,73370.15,0.0,-0.98438,2e-05,2.32108]
[1780009148899,38.61,73370.3,0.0,-0.98438,2e-05,2.32161]
[1780009148967,38.61,73370.3,0.0,-0.98438,2e-05,2.32161]
[1780009149667,38.61,73370.3,0.0,-0.98437,2e-05,2.32181]
[1780009149721,38.61,73370.3,0.0,-0.98437,2e-05,2.32181]
[1780009149767,38.61,73370.59,0.0,-0.98437,2e-05,2.32245]
[1780009155631,38.62,73370.28,0.0,-0.98436,2e-05,2.32293]
[1780009157397,38.62,73370.28,0.0,-0.98436,2e-05,2.32293]
[1780009157467,38.62,73370.28,0.0,-0.98436,2e-05,2.32293]
[1780009161966,38.62,73370.27,0.0,-0.98436,2e-05,2.32349]
[1780009167713,38.62,73369.01,0.0,-0.98437,2e-05,2.32239]
[1780009172748,38.63,73368.18,0.0,-0.98439,2e-05,2.31957]
[1780009175796,38.63,73367.41,0.0,-0.9844,2e-05,2.31826]
[1780009175967,38.63,73367.41,0.0,-0.9844,2e-05,2.31826]
[1780009177859,38.63,73367.51,0.0,-0.98439,2e-05,2.31908]
[1780009177967,38.63,73367.51,0.0,-0.98439,2e-05,2.31908]
[1780009178068,38.63,73368.63,0.0,-0.98437,2e-05,2.32176]
[1780009183824,38.64,73368.41,0.0,-0.98437,2e-05,2.32242]
[1780009188729,38.64,73368.11,0.0,-0.98437,2e-05,2.32233]
[1780009188967,38.64,73368.11,0.0,-0.98437,2e-05,2.32233]
[1780009190726,38.64,73368.34,0.0,-0.98436,2e-05,2.32322]
[1780009190967,38.64,73368.34,0.0,-0.98436,2e-05,2.32322]
[1780009191073,38.64,73371.0,0.0,-0.98431,2e-05,2.3295]
[1780009193779,38.64,73372.87,0.0,-0.98428,2e-05,2.33401]
[1780009193968,38.64,73372.87,0.0,-0.98428,2e-05,2.33401]
[1780009200044,38.65,73375.07,0.0,-0.98423,2e-05,2.33991]
[1780009200219,38.65,73375.07,0.0,-0.98423,2e-05,2.33991]
[1780009201073,38.65,73374.09,0.0,-0.98425,2e-05,2.33788]
[1780009201219,38.65,73374.09,0.0,-0.98425,2e-05,2.33788]
[1780009201319,38.65,73374.7,0.0,-0.98423,2e-05,2.33941]
[1780009203925,38.65,73375.11,0.0,-0.98422,2e-05,2.34064]
[1780009203969,38.65,73393.68,0.0,-0.9839,2e-05,2.38253]
[1780009204976,38.65,73408.41,0.0,-0.98364,2e-05,2.41613]
[1780009205983,38.65,73424.44,0.0,-0.98335,2e-05,2.45304]
[1780009206990,38.65,73425.88,0.0,-0.98332,2e-05,2.45634]
[1780009211018,38.65,73433.09,0.0,-0.98319,2e-05,2.4729]
[1780009212025,38.65,73439.18,0.0,-0.98308,2e-05,2.48704]
[1780009214040,38.65,73442.38,0.0,-0.98303,2e-05,2.49433]
[1780009219074,38.64,73446.04,0.0,-0.98296,2e-05,2.50234]
[1780009224113,38.64,73446.38,0.0,-0.98296,2e-05,2.50258]
[1780009227134,38.64,73449.93,0.0,-0.9829,2e-05,2.51059]
[1780009232169,38.64,73447.82,0.0,-0.98296,2e-05,2.50296]
[1780009237204,38.64,73444.96,0.0,-0.98301,2e-05,2.49575]
[1780009238296,38.64,73444.96,0.0,-0.98301,2e-05,2.49575]
[1780009238468,38.64,73444.96,0.0,-0.98301,2e-05,2.49575]
[1780009242008,38.64,73447.41,0.0,-0.98297,2e-05,2.50123]
[1780009242217,38.64,73447.41,0.0,-0.98297,2e-05,2.50123]
[1780009245246,38.64,73447.23,0.0,-0.98298,2e-05,2.50042]
[1780009245468,38.64,73447.23,0.0,-0.98298,2e-05,2.50042]
[1780009245479,38.64,73447.02,0.0,-0.98298,2e-05,2.49983]
[1780009246488,38.64,73447.02,0.0,-0.98298,2e-05,2.49983]
[1780009246722,38.64,73447.13,0.0,-0.98298,2e-05,2.5]
[1780009251302,38.63,73441.31,0.0,-0.98309,2e-05,2.48592]
[1780009251819,38.63,73441.31,0.0,-0.98309,2e-05,2.48592]
[1780009251968,38.63,73441.31,0.0,-0.98309,2e-05,2.48592]
[1780009253066,38.63,73440.67,0.0,-0.9831,2e-05,2.48436]
[1780009253218,38.63,73440.67,0.0,-0.9831,2e-05,2.48436]
[1780009253317,38.63,73440.22,0.0,-0.98311,2e-05,2.48324]
[1780009257370,38.63,73427.49,0.0,-0.98334,2e-05,2.45339]
[1780009258360,38.63,73411.83,0.0,-0.98363,2e-05,2.41733]
[1780009259367,38.63,73407.45,0.0,-0.9837,2e-05,2.40736]
[1780009264402,38.63,73407.48,0.0,-0.9837,2e-05,2.40777]
[1780009268686,38.63,73404.78,0.0,-0.98375,2e-05,2.40181]
[1780009268718,38.63,73404.78,0.0,-0.98375,2e-05,2.40181]
[1780009271427,38.64,73404.21,0.0,-0.98376,2e-05,2.40072]
[1780009271469,38.64,73404.21,0.0,-0.98376,2e-05,2.40072]
[1780009271470,38.64,73404.56,0.0,-0.98375,2e-05,2.4016]
[1780009276486,38.64,73404.53,0.0,-0.98375,2e-05,2.40191]
[1780009279916,38.64,73405.42,0.0,-0.98373,2e-05,2.40415]
[1780009279970,38.64,73405.42,0.0,-0.98373,2e-05,2.40415]
[1780009285549,38.64,73412.05,0.0,-0.98361,2e-05,2.41975]
[1780009286556,38.64,73420.29,0.0,-0.98346,2e-05,2.43873]
[1780009287563,38.64,73420.68,0.0,-0.98345,2e-05,2.43964]
[1780009289577,38.64,73423.72,0.0,-0.9834,2e-05,2.44667]
[1780009290050,38.64,73423.72,0.0,-0.9834,2e-05,2.44667]
[1780009290218,38.64,73423.72,0.0,-0.9834,2e-05,2.44667]
[1780009292598,38.64,73426.13,0.0,-0.98337,2e-05,2.45024]
[1780009293065,38.64,73426.13,0.0,-0.98337,2e-05,2.45024]
[1780009293217,38.64,73426.13,0.0,-0.98337,2e-05,2.45024]
[1780009293605,38.64,73426.36,0.0,-0.98336,2e-05,2.45077]
[1780009297006,38.64,73426.68,0.0,-0.98336,2e-05,2.45149]
[1780009297218,38.64,73426.68,0.0,-0.98336,2e-05,2.45149]
[1780009301015,38.64,73428.82,0.0,-0.98332,2e-05,2.45639]
[1780009301217,38.64,73428.82,0.0,-0.98332,2e-05,2.45639]
[1780009301402,38.64,73428.82,0.0,-0.98332,2e-05,2.45639]
[1780009301467,38.64,73428.82,0.0,-0.98332,2e-05,2.45639]
[1780009301508,38.64,73428.82,0.0,-0.98332,2e-05,2.45637]
[1780009304682,38.64,73432.42,0.0,-0.98325,2e-05,2.46466]
[1780009309719,38.64,73431.58,0.0,-0.98327,2e-05,2.46256]
[1780009311767,38.64,73430.74,0.0,-0.98329,2e-05,2.46056]
[1780009311968,38.64,73430.74,0.0,-0.98329,2e-05,2.46056]
[1780009313745,38.64,73427.27,0.0,-0.98335,2e-05,2.45248]
[1780009313801,38.64,73427.27,0.0,-0.98335,2e-05,2.45248]
[1780009313967,38.64,73427.27,0.0,-0.98335,2e-05,2.45248]
[1780009314752,38.64,73427.31,0.0,-0.98335,2e-05,2.45255]
[1780009316780,38.64,73426.31,0.0,-0.98337,2e-05,2.45023]
[1780009316968,38.64,73426.31,0.0,-0.98337,2e-05,2.45023]
[1780009322522,38.64,73426.36,0.0,-0.98337,2e-05,2.45034]
[1780009322723,38.64,73426.36,0.0,-0.98337,2e-05,2.45034]
[1780009323279,38.64,73426.31,0.0,-0.98337,2e-05,2.45022]
[1780009323471,38.64,73426.31,0.0,-0.98337,2e-05,2.45022]
[1780009323504,38.64,73425.97,0.0,-0.98337,2e-05,2.44943]
[1780009329649,38.64,73425.73,0.0,-0.98338,2e-05,2.44887]
[1780009329719,38.64,73425.73,0.0,-0.98338,2e-05,2.44887]
[1780009337714,38.64,73424.96,0.0,-0.98339,2e-05,2.44709]
[1780009337968,38.64,73424.98,0.0,-0.98339,2e-05,2.44714]
[1780009339017,38.64,73424.94,0.0,-0.98339,2e-05,2.44705]
[1780009339220,38.64,73424.94,0.0,-0.98339,2e-05,2.44705]
[1780009339249,38.64,73424.9,0.0,-0.98339,2e-05,2.44696]
[1780009346730,38.64,73424.87,0.0,-0.98339,2e-05,2.44689]
[1780009346977,38.64,73424.45,0.0,-0.9834,2e-05,2.44591]
[1780009351956,38.64,73425.78,0.0,-0.98339,2e-05,2.44699]
[1780009351968,38.64,73425.78,0.0,-0.98339,2e-05,2.44699]
[1780009352012,38.64,73425.2,0.0,-0.9834,2e-05,2.44564]
[1780009355726,38.64,73425.2,0.0,-0.9834,2e-05,2.44564]
[1780009355967,38.64,73425.21,0.0,-0.9834,2e-05,2.44567]
[1780009361075,38.64,73425.49,0.0,-0.98339,2e-05,2.44631]
[1780009365103,38.64,73429.44,0.0,-0.98332,2e-05,2.45545]
[1780009366235,38.64,73429.44,0.0,-0.98332,2e-05,2.45545]
[1780009366466,38.64,73429.44,0.0,-0.98332,2e-05,2.45545]
[1780009368157,38.64,73430.81,0.0,-0.9833,2e-05,2.45858]
[1780009368222,38.64,73430.81,0.0,-0.9833,2e-05,2.45858]
[1780009368319,38.64,73430.77,0.0,-0.9833,2e-05,2.45847]
[1780009371948,38.64,73432.24,0.0,-0.98327,2e-05,2.4618]
[1780009371968,38.64,73432.24,0.0,-0.98327,2e-05,2.4618]
[1780009372152,38.64,73435.99,0.0,-0.98321,2e-05,2.47049]
[1780009376004,38.64,73437.21,0.0,-0.98318,2e-05,2.4732]
[1780009376219,38.64,73437.21,0.0,-0.98318,2e-05,2.4732]
[1780009377882,38.64,73436.82,0.0,-0.98319,2e-05,2.47219]
[1780009377967,38.64,73436.82,0.0,-0.98319,2e-05,2.47219]
[1780009378196,38.64,73436.54,0.0,-0.9832,2e-05,2.47149]
[1780009382247,38.64,73432.48,0.0,-0.98327,2e-05,2.46188]
[1780009383058,38.64,73432.48,0.0,-0.98327,2e-05,2.46188]
[1780009383217,38.64,73432.48,0.0,-0.98327,2e-05,2.46188]
[1780009388469,38.64,73431.92,0.0,-0.98328,2e-05,2.46046]
[1780009388671,38.64,73431.92,0.0,-0.98328,2e-05,2.46046]
[1780009388723,38.64,73431.92,0.0,-0.98328,2e-05,2.46046]
[1780009388753,38.64,73431.56,0.0,-0.98329,2e-05,2.4596]
[1780009397352,38.63,73431.84,0.0,-0.98329,2e-05,2.46006]
[1780009401334,38.63,73432.05,0.0,-0.98328,2e-05,2.46048]
[1780009401468,38.63,73432.05,0.0,-0.98328,2e-05,2.46048]
[1780009403115,38.63,73434.63,0.0,-0.98324,2e-05,2.46643]
[1780009403225,38.63,73434.63,0.0,-0.98324,2e-05,2.46643]
[1780009403395,38.63,73435.2,0.0,-0.98323,2e-05,2.46772]
[1780009404402,38.63,73438.49,0.0,-0.98317,2e-05,2.47535]
[1780009407424,38.63,73450.69,0.0,-0.98294,2e-05,2.50378]
[1780009408431,38.63,73462.52,0.0,-0.98273,2e-05,2.53164]
[1780009409443,38.63,73465.77,0.0,-0.98266,2e-05,2.53978]
[1780009412521,38.63,73466.43,0.0,-0.98267,2e-05,2.53898]
[1780009412720,38.63,73466.43,0.0,-0.98267,2e-05,2.53898]
[1780009418506,38.63,73468.1,0.0,-0.98264,2e-05,2.5418]
[1780009422894,38.63,73468.15,0.0,-0.98265,2e-05,2.54125]
[1780009422967,38.63,73468.15,0.0,-0.98265,2e-05,2.54125]
[1780009423781,38.63,73467.53,0.0,-0.98266,2e-05,2.5396]
[1780009425719,38.63,73467.82,0.0,-0.98266,2e-05,2.54012]
[1780009427569,38.62,73473.7,0.0,-0.98255,2e-05,2.55361]
[1780009431178,38.62,73473.65,0.0,-0.98256,2e-05,2.55291]
[1780009431217,38.62,73473.65,0.0,-0.98256,2e-05,2.55291]
[1780009431597,38.62,73473.0,0.0,-0.98257,2e-05,2.55116]
[1780009434718,38.62,73472.96,0.0,-0.98257,2e-05,2.55068]
[1780009434971,38.62,73473.21,0.0,-0.98257,2e-05,2.55109]
[1780009440660,38.62,73472.45,0.0,-0.98259,2e-05,2.54813]
[1780009442674,38.61,73467.28,0.0,-0.98269,2e-05,2.53545]
[1780009443205,38.61,73467.28,0.0,-0.98269,2e-05,2.53545]
[1780009443217,38.61,73467.28,0.0,-0.98269,2e-05,2.53545]
[1780009443681,38.61,73465.13,0.0,-0.98273,2e-05,2.53018]
[1780009444688,38.61,73461.9,0.0,-0.9828,2e-05,2.52237]
[1780009445695,38.61,73457.79,0.0,-0.98287,2e-05,2.51251]
[1780009447576,38.61,73458.9,0.0,-0.98285,2e-05,2.51501]
[1780009447724,38.61,73458.9,0.0,-0.98285,2e-05,2.51501]
[1780009449726,38.61,73454.65,0.0,-0.98294,2e-05,2.5046]
[1780009455027,38.61,73454.27,0.0,-0.98295,2e-05,2.50337]
[1780009455222,38.61,73454.27,0.0,-0.98295,2e-05,2.50337]
[1780009455737,38.61,73454.27,0.0,-0.98295,2e-05,2.50337]
[1780009455820,38.61,73454.27,0.0,-0.98295,2e-05,2.50302]
[1780009455967,38.61,73454.27,0.0,-0.98295,2e-05,2.50302]
[1780009461811,38.61,73454.24,0.0,-0.98295,2e-05,2.50227]
[1780009464831,38.61,73451.04,0.0,-0.98302,2e-05,2.49441]
[1780009468872,38.6,73450.66,0.0,-0.98303,2e-05,2.49323]
[1780009468972,38.6,73450.09,0.0,-0.98304,2e-05,2.49179]
[1780009469867,38.6,73450.75,0.0,-0.98303,2e-05,2.49325]
[1780009469930,38.6,73450.75,0.0,-0.98303,2e-05,2.49325]
[1780009469968,38.6,73450.75,0.0,-0.98303,2e-05,2.49325]
[1780009474902,38.6,73454.1,0.0,-0.98298,2e-05,2.49863]
[1780009476916,38.6,73448.12,0.0,-0.98309,2e-05,2.4844]
[1780009478558,38.6,73448.12,0.0,-0.98309,2e-05,2.4844]
[1780009478722,38.6,73448.12,0.0,-0.98309,2e-05,2.4844]
[1780009478802,38.6,73448.12,0.0,-0.98309,2e-05,2.48423]
[1780009479403,38.6,73448.12,0.0,-0.98309,2e-05,2.48423]
[1780009479469,38.6,73448.12,0.0,-0.98309,2e-05,2.48423]
[1780009484839,38.6,73447.07,0.0,-0.98311,2e-05,2.48154]
[1780009484880,38.6,73448.02,0.0,-0.9831,2e-05,2.48353]
[1780009484986,38.6,73448.02,0.0,-0.9831,2e-05,2.48353]
[1780009485590,38.6,73448.02,0.0,-0.9831,2e-05,2.48353]
[1780009485724,38.6,73448.02,0.0,-0.9831,2e-05,2.48353]
[1780009491016,38.6,73447.94,0.0,-0.9831,2e-05,2.48289]
[1780009494360,38.6,73447.49,0.0,-0.98311,2e-05,2.48168]
[1780009494472,38.6,73447.49,0.0,-0.98311,2e-05,2.48168]
[1780009494573,38.6,73447.49,0.0,-0.98312,2e-05,2.48152]
[1780009495865,38.6,73447.49,0.0,-0.98312,2e-05,2.48152]
[1780009495968,38.6,73447.18,0.0,-0.98312,2e-05,2.4808]
[1780009501087,38.6,73448.56,0.0,-0.9831,2e-05,2.48358]
[1780009503868,38.6,73451.36,0.0,-0.98305,2e-05,2.49006]
[1780009503972,38.59,73450.83,0.0,-0.98306,2e-05,2.48874]
[1780009504561,38.59,73451.23,0.0,-0.98305,2e-05,2.48949]
[1780009504999,38.59,73451.23,0.0,-0.98305,2e-05,2.48949]
[1780009505219,38.59,73451.23,0.0,-0.98305,2e-05,2.48949]
[1780009509143,38.59,73456.62,0.0,-0.98296,2e-05,2.50171]
[1780009511667,38.59,73456.52,0.0,-0.98296,2e-05,2.50136]
[1780009511721,38.59,73456.52,0.0,-0.98296,2e-05,2.50136]
[1780009511768,38.59,73456.59,0.0,-0.98296,2e-05,2.50141]
[1780009512332,38.59,73456.59,0.0,-0.98296,2e-05,2.50141]
[1780009512469,38.59,73456.59,0.0,-0.98296,2e-05,2.50141]
[1780009519214,38.59,73456.37,0.0,-0.98297,2e-05,2.50004]
[1780009523776,38.59,73458.97,0.0,-0.98292,2e-05,2.50585]
[1780009523969,38.59,73458.97,0.0,-0.98292,2e-05,2.50585]
[1780009523877,38.59,73461.36,0.0,-0.98288,2e-05,2.51137]
[1780009525256,38.59,73456.37,0.0,-0.98298,2e-05,2.49938]
[1780009526886,38.59,73456.37,0.0,-0.98298,2e-05,2.49938]
[1780009526969,38.59,73456.37,0.0,-0.98298,2e-05,2.49938]
[1780009535326,38.58,73457.09,0.0,-0.98298,2e-05,2.49808]
[1780009540361,38.58,73457.12,0.0,-0.98299,2e-05,2.49767]
[1780009545396,38.58,73457.32,0.0,-0.98299,2e-05,2.49766]
[1780009546017,38.58,73457.32,0.0,-0.98299,2e-05,2.49766]
[1780009546220,38.58,73457.32,0.0,-0.98299,2e-05,2.49766]
[1780009546579,38.58,73457.32,0.0,-0.98299,2e-05,2.49766]
[1780009546719,38.58,73457.32,0.0,-0.98299,2e-05,2.49766]
[1780009546819,38.58,73457.32,0.0,-0.98299,2e-05,2.49756]
[1780009552445,38.58,73457.22,0.0,-0.98299,2e-05,2.49676]
[1780009557480,38.58,73457.29,0.0,-0.983,2e-05,2.49645]
[1780009558956,38.58,73457.29,0.0,-0.983,2e-05,2.49645]
[1780009558968,38.58,73457.29,0.0,-0.983,2e-05,2.49645]
[1780009559068,38.58,73457.29,0.0,-0.983,2e-05,2.49645]
[1780009559219,38.58,73457.29,0.0,-0.983,2e-05,2.49645]
[1780009559494,38.58,73457.22,0.0,-0.983,2e-05,2.4961]
[1780009560501,38.58,73453.16,0.0,-0.98307,2e-05,2.48648]
[1780009565674,38.57,73453.06,0.0,-0.98308,2e-05,2.48594]
[1780009565726,38.57,73453.06,0.0,-0.98308,2e-05,2.48594]
[1780009565775,38.57,73453.06,0.0,-0.98308,2e-05,2.48586]
[1780009566290,38.57,73453.06,0.0,-0.98308,2e-05,2.48586]
[1780009566469,38.57,73453.06,0.0,-0.98308,2e-05,2.48586]
[1780009571580,38.57,73451.83,0.0,-0.98311,2e-05,2.48256]
[1780009576615,38.57,73453.59,0.0,-0.98308,2e-05,2.48635]
[1780009578568,38.57,73453.5,0.0,-0.98308,2e-05,2.48607]
[1780009578722,38.57,73453.5,0.0,-0.98308,2e-05,2.48607]
[1780009578746,38.57,73453.3,0.0,-0.98308,2e-05,2.48553]
[1780009579341,38.57,73453.3,0.0,-0.98308,2e-05,2.48553]
[1780009579466,38.57,73453.3,0.0,-0.98308,2e-05,2.48553]
[1780009582657,38.57,73457.27,0.0,-0.98301,2e-05,2.49457]
[1780009584592,38.57,73458.79,0.0,-0.98298,2e-05,2.49807]
[1780009584719,38.57,73458.79,0.0,-0.98298,2e-05,2.49807]
[1780009587525,38.57,73461.16,0.0,-0.98294,2e-05,2.50338]
[1780009587721,38.57,73461.16,0.0,-0.98294,2e-05,2.50338]
[1780009587802,38.57,73461.21,0.0,-0.98294,2e-05,2.5034]
[1780009588700,38.57,73464.27,0.0,-0.98289,2e-05,2.51052]
[1780009590859,38.57,73464.63,0.0,-0.98288,2e-05,2.51127]
[1780009590968,38.57,73464.63,0.0,-0.98288,2e-05,2.51127]
[1780009596756,38.57,73465.63,0.0,-0.98288,2e-05,2.51079]
[1780009601791,38.56,73466.1,0.0,-0.98288,2e-05,2.51132]
[1780009602521,38.56,73466.1,0.0,-0.98288,2e-05,2.51132]
[1780009602721,38.56,73466.1,0.0,-0.98288,2e-05,2.51132]
[1780009602798,38.56,73466.03,0.0,-0.98288,2e-05,2.51104]
[1780009603246,38.56,73466.03,0.0,-0.98288,2e-05,2.51104]
[1780009603469,38.56,73466.03,0.0,-0.98288,2e-05,2.51104]
[1780009605723,38.56,73466.6,0.0,-0.98287,2e-05,2.51215]
[1780009605819,38.56,73466.76,0.0,-0.98287,2e-05,2.51241]
[1780009610854,38.56,73467.91,0.0,-0.98285,2e-05,2.51452]
[1780009613568,38.56,73470.35,0.0,-0.98281,2e-05,2.52005]
[1780009613725,38.56,73470.35,0.0,-0.98281,2e-05,2.52005]
[1780009614017,38.56,73470.35,0.0,-0.98281,2e-05,2.52005]
[1780009613877,38.56,73470.06,0.0,-0.98281,2e-05,2.51923]
[1780009614219,38.56,73470.06,0.0,-0.98281,2e-05,2.51923]
[1780009618912,38.56,73465.46,0.0,-0.98291,2e-05,2.50773]
[1780009620033,38.56,73465.46,0.0,-0.98291,2e-05,2.50773]
[1780009620219,38.56,73464.72,0.0,-0.98292,2e-05,2.50587]
[1780009620735,38.56,73464.72,0.0,-0.98292,2e-05,2.50587]
[1780009620969,38.56,73464.72,0.0,-0.98292,2e-05,2.50587]
[1780009621069,38.56,73464.81,0.0,-0.98292,2e-05,2.50598]
[1780009622941,38.56,73459.45,0.0,-0.98302,2e-05,2.49314]
[1780009624496,38.55,73458.65,0.0,-0.98304,2e-05,2.49117]
[1780009624719,38.55,73458.65,0.0,-0.98304,2e-05,2.49117]
[1780009624955,38.55,73458.76,0.0,-0.98303,2e-05,2.49135]
[1780009629993,38.55,73461.22,0.0,-0.98299,2e-05,2.4967]
[1780009633767,38.55,73463.53,0.0,-0.98295,2e-05,2.50184]
[1780009633823,38.55,73463.53,0.0,-0.98295,2e-05,2.50184]
[1780009633968,38.55,73463.53,0.0,-0.98295,2e-05,2.50184]
[1780009639059,38.55,73464.02,0.0,-0.98295,2e-05,2.50239]
[1780009643087,38.55,73470.94,0.0,-0.98282,2e-05,2.51834]
[1780009644094,38.55,73475.2,0.0,-0.98274,2e-05,2.52833]
[1780009645102,38.55,73477.91,0.0,-0.98269,2e-05,2.53465]
[1780009646534,38.55,73477.91,0.0,-0.98269,2e-05,2.53465]
[1780009646718,38.55,73477.91,0.0,-0.98269,2e-05,2.53465]
[1780009647020,38.55,73477.91,0.0,-0.98269,2e-05,2.53465]
[1780009647116,38.55,73478.39,0.0,-0.98269,2e-05,2.53549]
[1780009647226,38.55,73478.39,0.0,-0.98269,2e-05,2.53549]
[1780009656557,38.54,73480.43,0.0,-0.98267,2e-05,2.53709]
[1780009656721,38.54,73480.43,0.0,-0.98267,2e-05,2.53709]
[1780009656912,38.54,73480.43,0.0,-0.98267,2e-05,2.53709]
[1780009656970,38.54,73480.43,0.0,-0.98267,2e-05,2.53709]
[1780009657013,38.54,73480.71,0.0,-0.98267,2e-05,2.53745]
[1780009664236,38.54,73481.24,0.0,-0.98267,2e-05,2.53766]
[1780009666251,38.54,73475.85,0.0,-0.98277,2e-05,2.52454]
[1780009668203,38.54,73474.63,0.0,-0.9828,2e-05,2.52138]
[1780009668218,38.54,73474.63,0.0,-0.9828,2e-05,2.52138]
[1780009668865,38.54,73474.63,0.0,-0.9828,2e-05,2.52138]
[1780009668968,38.54,73474.63,0.0,-0.9828,2e-05,2.52138]
[1780009669068,38.54,73474.56,0.0,-0.9828,2e-05,2.5211]
[1780009671285,38.54,73471.76,0.0,-0.98285,2e-05,2.51423]
[1780009673252,38.53,73469.79,0.0,-0.98289,2e-05,2.50946]
[1780009673467,38.53,73469.79,0.0,-0.98289,2e-05,2.50946]
[1780009673619,38.53,73469.79,0.0,-0.98289,2e-05,2.50946]
[1780009673719,38.53,73469.79,0.0,-0.98289,2e-05,2.50946]
[1780009673783,38.53,73469.28,0.0,-0.9829,2e-05,2.50805]
[1780009677838,38.53,73468.01,0.0,-0.98293,2e-05,2.50478]
[1780009677967,38.53,73468.01,0.0,-0.98293,2e-05,2.50478]
[1780009683369,38.53,73468.43,0.0,-0.98292,2e-05,2.50517]
[1780009688404,38.53,73467.61,0.0,-0.98294,2e-05,2.5028]
[1780009689856,38.53,73467.61,0.0,-0.98294,2e-05,2.5028]
[1780009689968,38.53,73467.61,0.0,-0.98294,2e-05,2.5028]
[1780009690069,38.53,73467.42,0.0,-0.98295,2e-05,2.50226]
[1780009690384,38.53,73467.42,0.0,-0.98295,2e-05,2.50226]
[1780009690468,38.53,73467.42,0.0,-0.98295,2e-05,2.50226]
[1780009694451,38.53,73471.15,0.0,-0.98288,2e-05,2.51066]
[1780009696298,38.53,73472.66,0.0,-0.98285,2e-05,2.51413]
[1780009696467,38.53,73472.66,0.0,-0.98285,2e-05,2.51413]
[1780009696568,38.53,73474.31,0.0,-0.98282,2e-05,2.51794]
[1780009697254,38.53,73474.31,0.0,-0.98282,2e-05,2.51794]
[1780009697468,38.53,73474.31,0.0,-0.98282,2e-05,2.51794]
[1780009702036,38.53,73475.68,0.0,-0.9828,2e-05,2.52075]
[1780009702220,38.53,73476.29,0.0,-0.98279,2e-05,2.52209]
[1780009703388,38.52,73476.17,0.0,-0.98279,2e-05,2.52169]
[1780009703466,38.52,73476.17,0.0,-0.98279,2e-05,2.52169]
[1780009703489,38.52,73476.17,0.0,-0.98279,2e-05,2.52158]
[1780009708549,38.52,73476.6,0.0,-0.98279,2e-05,2.52203]
[1780009711719,38.52,73476.57,0.0,-0.98279,2e-05,2.52173]
[1780009711967,38.52,73476.57,0.0,-0.98279,2e-05,2.52173]
[1780009717612,38.52,73475.53,0.0,-0.98283,2e-05,2.51646]
[1780009722647,38.52,73476.03,0.0,-0.98283,2e-05,2.51712]
[1780009725474,38.52,73476.31,0.0,-0.98282,2e-05,2.51758]
[1780009725719,38.52,73476.31,0.0,-0.98282,2e-05,2.51758]
[1780009725821,38.52,73476.31,0.0,-0.98282,2e-05,2.51747]
[1780009726222,38.52,73476.31,0.0,-0.98282,2e-05,2.51747]
[1780009726468,38.52,73476.31,0.0,-0.98282,2e-05,2.51747]
[1780009731709,38.51,73476.43,0.0,-0.98283,2e-05,2.51713]
[1780009733772,38.52,73477.31,0.0,-0.98281,2e-05,2.51968]
[1780009733968,38.52,73477.31,0.0,-0.98281,2e-05,2.51968]
[1780009734044,38.52,73477.62,0.0,-0.9828,2e-05,2.52087]
[1780009734680,38.52,73477.62,0.0,-0.9828,2e-05,2.52087]
[1780009734718,38.52,73477.62,0.0,-0.9828,2e-05,2.52087]
[1780009739322,38.52,73479.47,0.0,-0.98276,2e-05,2.52526]
[1780009739469,38.52,73479.47,0.0,-0.98276,2e-05,2.52526]
[1780009742791,38.52,73475.0,0.0,-0.98285,2e-05,2.51419]
[1780009743549,38.52,73475.0,0.0,-0.98285,2e-05,2.51419]
[1780009743739,38.52,73475.0,0.0,-0.98285,2e-05,2.51419]
[1780009743798,38.52,73475.24,0.0,-0.98285,2e-05,2.51466]
[1780009744603,38.52,73475.24,0.0,-0.98285,2e-05,2.51466]
[1780009744724,38.52,73475.24,0.0,-0.98285,2e-05,2.51466]
[1780009749842,38.51,73476.09,0.0,-0.98284,2e-05,2.51606]
[1780009754877,38.52,73476.14,0.0,-0.98283,2e-05,2.5168]
[1780009758057,38.52,73475.97,0.0,-0.98283,2e-05,2.51731]
[1780009758217,38.52,73475.97,0.0,-0.98283,2e-05,2.51731]
[1780009758159,38.52,73475.15,0.0,-0.98284,2e-05,2.51583]
[1780009758945,38.52,73475.15,0.0,-0.98284,2e-05,2.51583]
[1780009758969,38.52,73475.15,0.0,-0.98284,2e-05,2.51583]
[1780009759069,38.52,73475.41,0.0,-0.98283,2e-05,2.51691]
[1780009763488,38.53,73475.58,0.0,-0.98281,2e-05,2.51914]
[1780009766583,38.53,73475.8,0.0,-0.9828,2e-05,2.52103]
[1780009766719,38.53,73475.8,0.0,-0.9828,2e-05,2.52103]
[1780009766961,38.53,73476.11,0.0,-0.98279,2e-05,2.52222]
[1780009767424,38.53,73476.11,0.0,-0.98279,2e-05,2.52222]
[1780009767467,38.53,73476.11,0.0,-0.98279,2e-05,2.52222]
[1780009778016,38.53,73475.91,0.0,-0.9828,2e-05,2.5197]
[1780009780341,38.55,73475.51,0.0,-0.98278,2e-05,2.52235]
[1780009780467,38.55,73475.51,0.0,-0.98278,2e-05,2.52235]
[1780009781050,38.55,73475.51,0.0,-0.98278,2e-05,2.52235]
[1780009781217,38.55,73475.51,0.0,-0.98278,2e-05,2.52235]
[1780009781059,38.55,73475.74,0.0,-0.98277,2e-05,2.52335]
[1780009786094,38.56,73475.17,0.0,-0.98277,2e-05,2.52422]
[1780009789403,38.56,73475.32,0.0,-0.98275,2e-05,2.52591]
[1780009789467,38.56,73475.32,0.0,-0.98275,2e-05,2.52591]
[1780009790097,38.56,73475.32,0.0,-0.98275,2e-05,2.52591]
[1780009790221,38.56,73475.32,0.0,-0.98275,2e-05,2.52591]
[1780009790122,38.56,73476.1,0.0,-0.98274,2e-05,2.52821]
[1780009795157,38.56,73476.29,0.0,-0.98272,2e-05,2.52972]
[1780009801199,38.57,73476.26,0.0,-0.9827,2e-05,2.53224]
[1780009802034,38.57,73476.26,0.0,-0.9827,2e-05,2.53224]
[1780009802219,38.57,73476.26,0.0,-0.9827,2e-05,2.53224]
[1780009804546,38.57,73476.07,0.0,-0.9827,2e-05,2.53222]
[1780009804717,38.57,73476.07,0.0,-0.9827,2e-05,2.53222]
[1780009805227,38.58,73476.48,0.0,-0.98269,2e-05,2.53448]
[1780009810262,38.59,73476.31,0.0,-0.98267,2e-05,2.5362]
[1780009813755,38.59,73476.15,0.0,-0.98266,2e-05,2.53709]
[1780009813968,38.59,73476.15,0.0,-0.98266,2e-05,2.53709]
[1780009819407,38.6,73476.65,0.0,-0.98264,2e-05,2.54037]
[1780009819467,38.6,73476.65,0.0,-0.98264,2e-05,2.54037]
[1780009819687,38.6,73480.99,0.0,-0.98255,2e-05,2.55156]
[1780009820578,38.6,73480.99,0.0,-0.98255,2e-05,2.55156]
[1780009820718,38.6,73480.99,0.0,-0.98255,2e-05,2.55156]
[1780009820792,38.6,73482.71,0.0,-0.98251,2e-05,2.55607]
[1780009825681,38.61,73483.14,0.0,-0.9825,2e-05,2.55825]
[1780009826208,38.61,73483.14,0.0,-0.9825,2e-05,2.55825]
[1780009826218,38.61,73483.14,0.0,-0.9825,2e-05,2.55825]
[1780009832418,38.62,73483.49,0.0,-0.98248,2e-05,2.56001]
[1780009840474,38.63,73483.44,0.0,-0.98246,2e-05,2.56284]
[1780009843358,38.63,73483.45,0.0,-0.98245,2e-05,2.56323]
[1780009843466,38.63,73483.45,0.0,-0.98245,2e-05,2.56323]
[1780009847990,38.63,73482.42,0.0,-0.98246,2e-05,2.56256]
[1780009848217,38.63,73482.42,0.0,-0.98246,2e-05,2.56256]
[1780009848269,38.64,73479.2,0.0,-0.98251,2e-05,2.55557]
[1780009853566,38.64,73477.89,0.0,-0.98252,2e-05,2.55465]
[1780009855604,38.64,73477.89,0.0,-0.98252,2e-05,2.55465]
[1780009855723,38.64,73477.89,0.0,-0.98252,2e-05,2.55465]
[1780009863326,38.65,73477.81,0.0,-0.9825,2e-05,2.55703]
[1780009863469,38.65,73477.95,0.0,-0.98249,2e-05,2.55809]
[1780009870011,38.66,73478.47,0.0,-0.98247,2e-05,2.56075]
[1780009870217,38.66,73478.47,0.0,-0.98247,2e-05,2.56075]
[1780009875720,38.67,73477.63,0.0,-0.98246,2e-05,2.5619]
[1780009878265,38.67,73477.56,0.0,-0.98246,2e-05,2.56208]
[1780009878273,38.67,73477.56,0.0,-0.98246,2e-05,2.56208]
[1780009878319,38.67,73474.5,0.0,-0.98252,2e-05,2.55511]
[1780009878467,38.67,73474.5,0.0,-0.98252,2e-05,2.55511]
[1780009880589,38.67,73473.27,0.0,-0.98253,2e-05,2.5529]
[1780009880720,38.67,73473.27,0.0,-0.98253,2e-05,2.5529]
[1780009880755,38.67,73471.02,0.0,-0.98257,2e-05,2.54789]
[1780009882769,38.68,73468.28,0.0,-0.98262,2e-05,2.54211]
[1780009883776,38.68,73463.06,0.0,-0.98271,2e-05,2.5301]
[1780009885350,38.68,73463.06,0.0,-0.98271,2e-05,2.5301]
[1780009885467,38.68,73462.74,0.0,-0.98272,2e-05,2.52974]
[1780009891832,38.69,73463.83,0.0,-0.98269,2e-05,2.53311]
[1780009894590,38.69,73463.88,0.0,-0.98268,2e-05,2.53402]
[1780009894718,38.69,73463.88,0.0,-0.98268,2e-05,2.53402]
[1780009897874,38.7,73461.03,0.0,-0.98272,2e-05,2.52886]
[1780009900852,38.7,73461.04,0.0,-0.98271,2e-05,2.52969]
[1780009900967,38.7,73461.04,0.0,-0.98271,2e-05,2.52969]
[1780009907335,38.71,73461.94,0.0,-0.98268,2e-05,2.53421]
[1780009907384,38.71,73460.1,0.0,-0.98271,2e-05,2.53024]
[1780009907719,38.71,73460.1,0.0,-0.98271,2e-05,2.53024]
[1780009912979,38.72,73460.69,0.0,-0.98268,2e-05,2.534]
[1780009917007,38.72,73458.32,0.0,-0.98271,2e-05,2.52994]
[1780009917720,38.72,73458.32,0.0,-0.98271,2e-05,2.52994]
[1780009921036,38.73,73460.53,0.0,-0.98266,2e-05,2.53677]
[1780009924057,38.73,73464.48,0.0,-0.98257,2e-05,2.54732]
[1780009925064,38.73,73470.01,0.0,-0.98247,2e-05,2.56089]
[1780009926096,38.73,73470.01,0.0,-0.98247,2e-05,2.56089]
[1780009926218,38.73,73470.01,0.0,-0.98247,2e-05,2.56089]
[1780009926318,38.73,73473.29,0.0,-0.9824,2e-05,2.56909]
[1780009926804,38.73,73473.29,0.0,-0.9824,2e-05,2.56909]
[1780009928085,38.74,73476.08,0.0,-0.98234,2e-05,2.57645]
[1780009933120,38.74,73476.25,0.0,-0.98233,2e-05,2.57848]
[1780009935135,38.74,73473.61,0.0,-0.98237,2e-05,2.57279]
[1780009938156,38.75,73471.69,0.0,-0.9824,2e-05,2.56918]
[1780009939086,38.75,73471.69,0.0,-0.9824,2e-05,2.56918]
[1780009939218,38.75,73471.69,0.0,-0.9824,2e-05,2.56918]
[1780009945206,38.76,73472.35,0.0,-0.98237,2e-05,2.57311]
[1780009953339,38.76,73472.32,0.0,-0.98236,2e-05,2.57402]
[1780009955043,38.77,73472.21,0.0,-0.98235,2e-05,2.57571]
[1780009955219,38.77,73472.21,0.0,-0.98235,2e-05,2.57571]
[1780009960312,38.79,73473.05,0.0,-0.98228,2e-05,2.58379]
[1780009962960,38.79,73471.98,0.0,-0.9823,2e-05,2.58182]
[1780009962968,38.79,73471.98,0.0,-0.9823,2e-05,2.58182]
[1780009968368,38.82,73472.43,0.0,-0.98222,2e-05,2.59095]
[1780009970463,38.83,73473.28,0.0,-0.98219,2e-05,2.59566]
[1780009971477,38.84,73473.67,0.0,-0.98217,2e-05,2.59792]
[1780009971719,38.84,73473.67,0.0,-0.98217,2e-05,2.59792]
[1780009977431,38.86,73478.05,0.0,-0.98202,2e-05,2.61637]
[1780009977721,38.86,73478.05,0.0,-0.98202,2e-05,2.61637]
[1780009978201,38.86,73478.05,0.0,-0.98202,2e-05,2.61637]
[1780009978218,38.86,73478.05,0.0,-0.98202,2e-05,2.61637]
[1780009978438,38.87,73480.12,0.0,-0.98197,2e-05,2.62267]
[1780009984480,38.89,73481.63,0.0,-0.98188,2e-05,2.63397]
[1780009990005,38.9,73481.58,0.0,-0.98185,2e-05,2.63761]
[1780009991720,38.92,73481.39,0.0,-0.98181,2e-05,2.64214]
[1780009992091,38.92,73481.39,0.0,-0.98181,2e-05,2.64214]
[1780009992218,38.92,73481.39,0.0,-0.98181,2e-05,2.64214]
[1780009992318,38.92,73481.42,0.0,-0.9818,2e-05,2.64345]
[1780009997574,38.94,73482.7,0.0,-0.98173,2e-05,2.65273]
[1780010002044,38.96,73482.6,0.0,-0.9817,2e-05,2.65615]
[1780010002218,38.96,73482.6,0.0,-0.9817,2e-05,2.65615]
[1780010007643,38.99,73480.15,0.0,-0.98167,2e-05,2.65986]
[1780010009195,38.99,73480.15,0.0,-0.98167,2e-05,2.65986]
[1780010009218,38.99,73480.15,0.0,-0.98167,2e-05,2.65986]
[1780010009814,38.99,73480.24,0.0,-0.98166,2e-05,2.66129]
[1780010009966,38.99,73480.24,0.0,-0.98166,2e-05,2.66129]
[1780010010068,39.0,73480.31,0.0,-0.98165,2e-05,2.66267]
[1780010015965,39.02,73480.19,0.0,-0.98161,2e-05,2.66626]
[1780010025450,39.04,73479.56,0.0,-0.98158,2e-05,2.67069]
[1780010025470,39.04,73479.56,0.0,-0.98158,2e-05,2.67069]
[1780010026037,39.06,73477.19,0.0,-0.98158,2e-05,2.67079]
[1780010026217,39.06,73477.19,0.0,-0.98158,2e-05,2.67079]
[1780010026318,39.06,73477.53,0.0,-0.98156,2e-05,2.67281]
[1780010032819,39.09,73477.97,0.0,-0.98149,2e-05,2.68211]
[1780010033523,39.09,73477.97,0.0,-0.98149,2e-05,2.68211]
[1780010033725,39.09,73477.97,0.0,-0.98149,2e-05,2.68211]
[1780010035332,39.09,73477.62,0.0,-0.98148,2e-05,2.68241]
[1780010040875,39.12,73476.63,0.0,-0.98144,2e-05,2.68808]
[1780010045910,39.14,73476.76,0.0,-0.98139,2e-05,2.69412]
[1780010051274,39.15,73476.59,0.0,-0.98135,2e-05,2.69824]
[1780010052391,39.15,73476.92,0.0,-0.98134,2e-05,2.70019]
[1780010052467,39.15,73476.92,0.0,-0.98134,2e-05,2.70019]
[1780010052759,39.16,73477.66,0.0,-0.98132,2e-05,2.70208]
[1780010052968,39.16,73477.66,0.0,-0.98132,2e-05,2.70208]
[1780010053069,39.16,73477.66,0.0,-0.98131,2e-05,2.7032]
[1780010059001,39.17,73478.2,0.0,-0.98127,2e-05,2.70808]
[1780010063163,39.18,73477.52,0.0,-0.98126,2e-05,2.70974]
[1780010063220,39.18,73477.52,0.0,-0.98126,2e-05,2.70974]
[1780010066930,39.2,73480.55,0.0,-0.98116,2e-05,2.72168]
[1780010066970,39.2,73480.55,0.0,-0.98116,2e-05,2.72168]
[1780010067034,39.2,73480.55,0.0,-0.98116,2e-05,2.72168]
[1780010067224,39.2,73480.55,0.0,-0.98116,2e-05,2.72168]
[1780010067234,39.2,73482.64,0.0,-0.98111,2e-05,2.72796]
[1780010072094,39.22,73488.33,0.0,-0.98097,2e-05,2.74534]
[1780010074060,39.22,73489.94,0.0,-0.98093,2e-05,2.75041]
[1780010074218,39.22,73489.94,0.0,-0.98093,2e-05,2.75041]
[1780010079690,39.24,73488.17,0.0,-0.98091,2e-05,2.75228]
[1780010085185,39.26,73488.99,0.0,-0.98085,2e-05,2.76058]
[1780010085593,39.26,73488.99,0.0,-0.98085,2e-05,2.76058]
[1780010085720,39.26,73488.99,0.0,-0.98085,2e-05,2.76058]
[1780010085987,39.26,73488.99,0.0,-0.98085,2e-05,2.76058]
[1780010086220,39.26,73488.99,0.0,-0.98085,2e-05,2.76058]
[1780010086320,39.27,73489.12,0.0,-0.98084,2e-05,2.76194]
[1780010091955,39.28,73489.34,0.0,-0.98079,2e-05,2.76764]
[1780010093788,39.29,73491.34,0.0,-0.98073,2e-05,2.77469]
[1780010093970,39.29,73491.34,0.0,-0.98073,2e-05,2.77469]
[1780010097269,39.3,73496.22,0.0,-0.9806,2e-05,2.79101]
[1780010098941,39.31,73498.58,0.0,-0.98054,2e-05,2.79795]
[1780010098969,39.31,73498.58,0.0,-0.98054,2e-05,2.79795]
[1780010099962,39.31,73498.41,0.0,-0.98054,2e-05,2.7985]
[1780010099967,39.31,73498.41,0.0,-0.98054,2e-05,2.7985]
[1780010100290,39.31,73497.97,0.0,-0.98054,2e-05,2.79836]
[1780010105326,39.33,73498.39,0.0,-0.98049,2e-05,2.80426]
[1780010110360,39.34,73498.45,0.0,-0.98045,2e-05,2.80921]
[1780010111293,39.34,73498.45,0.0,-0.98045,2e-05,2.80921]
[1780010111466,39.34,73498.45,0.0,-0.98045,2e-05,2.80921]
[1780010117410,39.36,73498.61,0.0,-0.98039,2e-05,2.81623]
[1780010122445,39.38,73498.38,0.0,-0.98036,2e-05,2.82031]
[1780010125576,39.39,73500.99,0.0,-0.98029,2e-05,2.82879]
[1780010125720,39.39,73500.96,0.0,-0.98029,2e-05,2.82963]
[1780010126328,39.39,73500.96,0.0,-0.98029,2e-05,2.82963]
[1780010126468,39.39,73500.96,0.0,-0.98029,2e-05,2.82963]
[1780010126473,39.39,73500.75,0.0,-0.98028,2e-05,2.83001]
[1780010131508,39.41,73498.7,0.0,-0.9803,2e-05,2.82715]
[1780010137550,39.42,73498.75,0.0,-0.98026,2e-05,2.83273]
[1780010142585,39.44,73499.39,0.0,-0.98021,2e-05,2.83884]
[1780010146687,39.45,73501.01,0.0,-0.98014,2e-05,2.8465]
[1780010146716,39.45,73501.01,0.0,-0.98014,2e-05,2.8465]
[1780010154669,39.47,73500.85,0.0,-0.98009,2e-05,2.85305]
[1780010156669,39.47,73500.78,0.0,-0.98008,2e-05,2.85373]
[1780010156718,39.47,73500.78,0.0,-0.98008,2e-05,2.85373]
[1780010157088,39.47,73500.78,0.0,-0.98008,2e-05,2.85373]
[1780010157223,39.47,73500.78,0.0,-0.98008,2e-05,2.85373]
[1780010157323,39.48,73500.95,0.0,-0.98007,2e-05,2.85588]
[1780010162726,39.49,73501.44,0.0,-0.98002,2e-05,2.86139]
[1780010167761,39.51,73503.32,0.0,-0.97995,2e-05,2.87042]
[1780010168768,39.51,73507.32,0.0,-0.97986,2e-05,2.88152]
[1780010170715,39.52,73507.81,0.0,-0.97983,2e-05,2.88442]
[1780010170969,39.52,73507.81,0.0,-0.97983,2e-05,2.88442]
[1780010176825,39.53,73508.82,0.0,-0.97977,2e-05,2.89185]
[1780010181860,39.54,73508.69,0.0,-0.97974,2e-05,2.8955]
[1780010184727,39.55,73506.28,0.0,-0.97977,2e-05,2.89169]
[1780010184967,39.55,73506.28,0.0,-0.97977,2e-05,2.89169]
[1780010185503,39.55,73506.28,0.0,-0.97977,2e-05,2.89169]
[1780010185522,39.55,73506.58,0.0,-0.97976,2e-05,2.89326]
[1780010185717,39.55,73506.58,0.0,-0.97976,2e-05,2.89326]
[1780010191930,39.57,73506.5,0.0,-0.97973,2e-05,2.89639]
[1780010196965,39.58,73506.37,0.0,-0.9797,2e-05,2.90002]
[1780010199178,39.59,73506.23,0.0,-0.9797,2e-05,2.90045]
[1780010199223,39.59,73506.23,0.0,-0.9797,2e-05,2.90045]
[1780010199624,39.59,73506.23,0.0,-0.9797,2e-05,2.90045]
[1780010199279,39.59,73501.91,0.0,-0.97978,2e-05,2.89012]
[1780010199719,39.59,73501.91,0.0,-0.97978,2e-05,2.89012]
[1780010199986,39.59,73502.06,0.0,-0.97977,2e-05,2.89131]
[1780010205021,39.6,73502.07,0.0,-0.97974,2e-05,2.89534]
[1780010207139,39.61,73502.54,0.0,-0.97972,2e-05,2.89734]
[1780010207220,39.61,73502.54,0.0,-0.97972,2e-05,2.89734]
[1780010207584,39.61,73502.54,0.0,-0.97972,2e-05,2.89734]
[1780010207685,39.61,73503.11,0.0,-0.9797,2e-05,2.8996]
[1780010207718,39.61,73503.11,0.0,-0.9797,2e-05,2.8996]
[1780010209718,39.62,73503.38,0.0,-0.97968,2e-05,2.90186]
[1780010216098,39.63,73506.8,0.0,-0.97957,2e-05,2.91613]
[1780010216709,39.63,73506.8,0.0,-0.97957,2e-05,2.91613]
[1780010216720,39.63,73506.8,0.0,-0.97957,2e-05,2.91613]
[1780010217217,39.63,73506.8,0.0,-0.97957,2e-05,2.91613]
[1780010217469,39.63,73506.8,0.0,-0.97957,2e-05,2.91613]
[1780010217574,39.63,73506.09,0.0,-0.97958,2e-05,2.91505]
[1780010223147,39.65,73506.74,0.0,-0.97953,2e-05,2.92125]
[1780010230798,39.66,73506.76,0.0,-0.97951,2e-05,2.92354]
[1780010230968,39.66,73506.76,0.0,-0.97951,2e-05,2.92354]
[1780010231357,39.66,73506.76,0.0,-0.97951,2e-05,2.92354]
[1780010231471,39.66,73506.76,0.0,-0.97951,2e-05,2.92354]
[1780010231569,39.67,73506.99,0.0,-0.97947,2e-05,2.92783]
[1780010238252,39.68,73504.62,0.0,-0.97948,2e-05,2.92685]
[1780010242130,39.69,73504.67,0.0,-0.97946,2e-05,2.92918]
[1780010242219,39.69,73504.67,0.0,-0.97946,2e-05,2.92918]
[1780010243298,39.7,73493.08,0.0,-0.97969,2e-05,2.90075]
[1780010244305,39.7,73490.89,0.0,-0.97973,2e-05,2.89591]
[1780010244956,39.7,73490.89,0.0,-0.97973,2e-05,2.89591]
[1780010244972,39.7,73490.89,0.0,-0.97973,2e-05,2.89591]
[1780010245312,39.7,73491.59,0.0,-0.97971,2e-05,2.89848]
[1780010247675,39.7,73491.1,0.0,-0.97971,2e-05,2.898]
[1780010247722,39.7,73491.1,0.0,-0.97971,2e-05,2.898]
[1780010256389,39.73,73490.86,0.0,-0.97967,2e-05,2.90287]
[1780010262153,39.74,73491.2,0.0,-0.97965,2e-05,2.90572]
[1780010262220,39.74,73491.2,0.0,-0.97965,2e-05,2.90572]
[1780010262577,39.74,73491.2,0.0,-0.97965,2e-05,2.90572]
[1780010262721,39.74,73491.2,0.0,-0.97965,2e-05,2.90572]
[1780010262598,39.74,73491.13,0.0,-0.97963,2e-05,2.90706]
[1780010271494,39.75,73490.73,0.0,-0.97961,2e-05,2.90956]
[1780010276927,39.75,73490.6,0.0,-0.97963,2e-05,2.9079]
[1780010276969,39.75,73490.6,0.0,-0.97963,2e-05,2.9079]
[1780010281564,39.74,73486.38,0.0,-0.97973,2e-05,2.89511]
[1780010283144,39.74,73485.51,0.0,-0.97975,2e-05,2.89257]
[1780010283218,39.74,73485.51,0.0,-0.97975,2e-05,2.89257]
[1780010284084,39.74,73485.76,0.0,-0.97974,2e-05,2.894]
[1780010284218,39.74,73485.76,0.0,-0.97974,2e-05,2.894]
[1780010284585,39.75,73485.68,0.0,-0.97974,2e-05,2.89457]
[1780010289620,39.76,73484.08,0.0,-0.97974,2e-05,2.89436]
[1780010292755,39.76,73484.08,0.0,-0.97974,2e-05,2.89436]
[1780010292967,39.77,73484.01,0.0,-0.97972,2e-05,2.89651]
[1780010301704,39.78,73484.29,0.0,-0.97967,2e-05,2.90304]
[1780010302711,39.78,73487.3,0.0,-0.97961,2e-05,2.91045]
[1780010304059,39.78,73488.35,0.0,-0.97959,2e-05,2.91281]
[1780010304222,39.78,73488.35,0.0,-0.97959,2e-05,2.91281]
[1780010304911,39.78,73490.07,0.0,-0.97955,2e-05,2.91689]
[1780010304970,39.78,73490.07,0.0,-0.97955,2e-05,2.91689]
[1780010305732,39.78,73490.05,0.0,-0.97955,2e-05,2.91758]
[1780010308296,39.79,73491.3,0.0,-0.97951,2e-05,2.92227]
[1780010308470,39.79,73491.3,0.0,-0.97951,2e-05,2.92227]
[1780010314795,39.8,73491.25,0.0,-0.97948,2e-05,2.92496]
[1780010316554,39.8,73491.25,0.0,-0.97948,2e-05,2.92496]
[1780010316717,39.8,73491.25,0.0,-0.97948,2e-05,2.92496]
[1780010317523,39.81,73490.03,0.0,-0.9795,2e-05,2.92326]
[1780010317748,39.81,73490.03,0.0,-0.9795,2e-05,2.92326]
[1780010317562,39.81,73490.36,0.0,-0.97948,2e-05,2.92483]
[1780010322650,39.82,73490.51,0.0,-0.97946,2e-05,2.92736]
[1780010327150,39.83,73490.31,0.0,-0.97944,2e-05,2.93036]
[1780010327218,39.83,73490.31,0.0,-0.97944,2e-05,2.93036]
[1780010332921,39.84,73490.72,0.0,-0.97939,2e-05,2.9363]
[1780010338670,39.85,73492.49,0.0,-0.97933,2e-05,2.94363]
[1780010338719,39.85,73492.49,0.0,-0.97933,2e-05,2.94363]
[1780010339307,39.86,73492.44,0.0,-0.97932,2e-05,2.94486]
[1780010339473,39.86,73492.44,0.0,-0.97932,2e-05,2.94486]
[1780010339569,39.86,73492.56,0.0,-0.97931,2e-05,2.94584]
[1780010340977,39.86,73499.92,0.0,-0.97915,2e-05,2.96563]
[1780010342634,39.86,73499.92,0.0,-0.97915,2e-05,2.96563]
[1780010342719,39.86,73499.92,0.0,-0.97915,2e-05,2.96563]
[1780010342733,39.87,73507.99,0.0,-0.97897,2e-05,2.98801]
[1780010344001,39.86,73509.37,0.0,-0.97894,2e-05,2.99114]
[1780010345008,39.87,73513.56,0.0,-0.97884,2e-05,3.00274]
[1780010350786,39.88,73514.29,0.0,-0.9788,2e-05,3.00758]
[1780010350967,39.88,73513.34,0.0,-0.97882,2e-05,3.00566]
[1780010353518,39.88,73513.97,0.0,-0.9788,2e-05,3.00847]
[1780010353721,39.88,73513.97,0.0,-0.9788,2e-05,3.00847]
[1780010353723,39.88,73514.05,0.0,-0.97879,2e-05,3.00926]
[1780010359106,39.89,73514.07,0.0,-0.97876,2e-05,3.01277]
[1780010362103,39.9,73512.67,0.0,-0.97878,2e-05,3.01023]
[1780010362217,39.9,73512.67,0.0,-0.97878,2e-05,3.01023]
[1780010363557,39.9,73511.69,0.0,-0.9788,2e-05,3.00823]
[1780010363721,39.9,73511.69,0.0,-0.9788,2e-05,3.00823]
[1780010363822,39.9,73511.37,0.0,-0.9788,2e-05,3.00797]
[1780010368218,39.91,73510.61,0.0,-0.9788,2e-05,3.0083]
[1780010368469,39.91,73510.61,0.0,-0.9788,2e-05,3.0083]
[1780010375219,39.9,73511.12,0.0,-0.97884,2e-05,3.00326]
[1780010380254,39.89,73511.32,0.0,-0.97885,2e-05,3.00129]
[1780010382767,39.89,73511.45,0.0,-0.97885,2e-05,3.00113]
[1780010382821,39.88,73511.45,0.0,-0.97886,2e-05,3.00064]
[1780010382969,39.88,73511.45,0.0,-0.97886,2e-05,3.00064]
[1780010387720,39.88,73510.65,0.0,-0.97889,2e-05,2.99656]
[1780010393345,39.87,73511.5,0.0,-0.9789,2e-05,2.99537]
[1780010398380,39.86,73511.43,0.0,-0.97892,2e-05,2.99276]
[1780010401462,39.86,73511.5,0.0,-0.97893,2e-05,2.99247]
[1780010401472,39.86,73511.5,0.0,-0.97893,2e-05,2.99247]
[1780010401569,39.86,73510.93,0.0,-0.97895,2e-05,2.99001]
[1780010402044,39.86,73510.93,0.0,-0.97895,2e-05,2.99001]
[1780010402217,39.86,73510.93,0.0,-0.97895,2e-05,2.99001]
[1780010405040,39.85,73511.05,0.0,-0.97895,2e-05,2.98985]
[1780010406436,39.85,73502.5,0.0,-0.97915,2e-05,2.96563]
[1780010407443,39.85,73499.65,0.0,-0.97921,2e-05,2.95779]
[1780010409464,39.85,73502.34,0.0,-0.97915,2e-05,2.96546]
[1780010409723,39.85,73502.34,0.0,-0.97915,2e-05,2.96546]
[1780010409748,39.85,73502.98,0.0,-0.97914,2e-05,2.9667]
[1780010410076,39.85,73502.98,0.0,-0.97914,2e-05,2.9667]
[1780010410219,39.85,73502.98,0.0,-0.97914,2e-05,2.9667]
[1780010417515,39.86,73502.67,0.0,-0.97911,2e-05,2.97002]
[1780010419281,39.86,73502.48,0.0,-0.97911,2e-05,2.97018]
[1780010419472,39.86,73502.48,0.0,-0.97911,2e-05,2.97018]
[1780010419529,39.86,73502.63,0.0,-0.9791,2e-05,2.97121]
[1780010420091,39.86,73502.63,0.0,-0.9791,2e-05,2.97121]
[1780010420216,39.86,73502.63,0.0,-0.9791,2e-05,2.97121]
[1780010425572,39.88,73502.44,0.0,-0.97907,2e-05,2.97456]
[1780010429666,39.88,73500.35,0.0,-0.97911,2e-05,2.97039]
[1780010429720,39.88,73500.35,0.0,-0.97911,2e-05,2.97039]
[1780010429763,39.89,73500.35,0.0,-0.97909,2e-05,2.97167]
[1780010430426,39.89,73500.35,0.0,-0.97909,2e-05,2.97167]
[1780010430469,39.89,73500.35,0.0,-0.97909,2e-05,2.97167]
[1780010437656,39.9,73500.31,0.0,-0.97908,2e-05,2.97327]
[1780010439208,39.9,73500.31,0.0,-0.97908,2e-05,2.97327]
[1780010439220,39.9,73500.31,0.0,-0.97908,2e-05,2.97327]
[1780010439353,39.9,73500.31,0.0,-0.97908,2e-05,2.97327]
[1780010439682,39.9,73500.31,0.0,-0.97908,2e-05,2.97327]
[1780010439722,39.9,73500.31,0.0,-0.97908,2e-05,2.97327]
[1780010439783,39.9,73500.24,0.0,-0.97908,2e-05,2.97325]
[1780010451824,39.91,73500.27,0.0,-0.97906,2e-05,2.97583]
[1780010455108,39.93,73500.24,0.0,-0.979,2e-05,2.98251]
[1780010455221,39.93,73500.24,0.0,-0.979,2e-05,2.98251]
[1780010455445,39.93,73500.24,0.0,-0.979,2e-05,2.98251]
[1780010455468,39.93,73500.24,0.0,-0.979,2e-05,2.98251]
[1780010455546,39.93,73500.24,0.0,-0.979,2e-05,2.98312]
[1780010460817,39.94,73500.31,0.0,-0.97897,2e-05,2.98631]
[1780010465852,39.95,73499.29,0.0,-0.97897,2e-05,2.98661]
[1780010468095,39.95,73498.11,0.0,-0.97898,2e-05,2.98472]
[1780010468219,39.95,73498.11,0.0,-0.97898,2e-05,2.98472]
[1780010468916,39.95,73498.11,0.0,-0.97898,2e-05,2.98472]
[1780010468969,39.95,73498.11,0.0,-0.97898,2e-05,2.98472]
[1780010468919,39.95,73498.34,0.0,-0.97897,2e-05,2.98592]
[1780010471894,39.96,73493.61,0.0,-0.97906,2e-05,2.97536]
[1780010472901,39.96,73490.5,0.0,-0.97912,2e-05,2.96788]
[1780010473134,39.96,73490.5,0.0,-0.97912,2e-05,2.96788]
[1780010473218,39.96,73490.5,0.0,-0.97912,2e-05,2.96788]
[1780010473712,39.96,73490.5,0.0,-0.97912,2e-05,2.96788]
[1780010473728,39.96,73490.5,0.0,-0.97912,2e-05,2.96788]
[1780010473908,39.96,73491.05,0.0,-0.9791,2e-05,2.96993]
[1780010480957,39.96,73491.32,0.0,-0.9791,2e-05,2.97053]
[1780010483353,39.96,73491.14,0.0,-0.97911,2e-05,2.96958]
[1780010483469,39.96,73491.14,0.0,-0.97911,2e-05,2.96958]
[1780010483980,39.96,73491.09,0.0,-0.97911,2e-05,2.96849]
[1780010484011,39.96,73491.09,0.0,-0.97911,2e-05,2.96849]
[1780010484222,39.96,73491.09,0.0,-0.97911,2e-05,2.96849]
[1780010494051,39.94,73491.28,0.0,-0.97917,2e-05,2.96195]
[1780010496681,39.94,73491.37,0.0,-0.97917,2e-05,2.96171]
[1780010496727,39.94,73491.37,0.0,-0.97917,2e-05,2.96171]
[1780010496822,39.94,73491.11,0.0,-0.97918,2e-05,2.96009]
[1780010497195,39.94,73491.11,0.0,-0.97918,2e-05,2.96009]
[1780010497218,39.94,73491.11,0.0,-0.97918,2e-05,2.96009]
[1780010505128,39.93,73492.9,0.0,-0.97917,2e-05,2.96099]
[1780010510163,39.92,73492.69,0.0,-0.9792,2e-05,2.9581]
[1780010515041,39.91,73492.03,0.0,-0.97923,2e-05,2.95408]
[1780010515230,39.91,73492.03,0.0,-0.97923,2e-05,2.95408]
[1780010515603,39.91,73492.03,0.0,-0.97923,2e-05,2.95408]
[1780010515731,39.91,73492.03,0.0,-0.97923,2e-05,2.95408]
[1780010515831,39.91,73491.76,0.0,-0.97924,2e-05,2.95292]
[1780010522254,39.9,73491.65,0.0,-0.97927,2e-05,2.94944]
[1780010525391,39.9,73491.87,0.0,-0.97927,2e-05,2.94956]
[1780010529082,39.89,73490.92,0.0,-0.97931,2e-05,2.94485]
[1780010529219,39.89,73490.92,0.0,-0.97931,2e-05,2.94485]
[1780010529865,39.89,73490.92,0.0,-0.97931,2e-05,2.94485]
[1780010529972,39.89,73490.92,0.0,-0.97931,2e-05,2.94485]
[1780010529963,39.89,73486.88,0.0,-0.9794,2e-05,2.93397]
[1780010534338,39.88,73479.21,0.0,-0.97957,2e-05,2.91212]
[1780010535345,39.88,73474.62,0.0,-0.97967,2e-05,2.89997]
[1780010539648,39.89,73473.16,0.0,-0.9797,2e-05,2.8973]
[1780010539719,39.89,73473.16,0.0,-0.9797,2e-05,2.8973]
[1780010539815,39.89,73472.49,0.0,-0.9797,2e-05,2.89631]
[1780010540725,39.89,73472.49,0.0,-0.9797,2e-05,2.89631]
[1780010540977,39.89,73472.49,0.0,-0.9797,2e-05,2.89631]
[1780010544407,39.9,73469.87,0.0,-0.97973,2e-05,2.89324]
[1780010546324,39.9,73469.66,0.0,-0.97973,2e-05,2.89344]
[1780010546470,39.9,73469.66,0.0,-0.97973,2e-05,2.89344]
[1780010546990,39.9,73469.66,0.0,-0.97973,2e-05,2.89344]
[1780010546474,39.91,73470.24,0.0,-0.97971,2e-05,2.89566]
[1780010547226,39.91,73470.24,0.0,-0.97971,2e-05,2.89566]
[1780010549725,39.91,73469.29,0.0,-0.97972,2e-05,2.8947]
[1780010549821,39.91,73469.54,0.0,-0.9797,2e-05,2.89607]
[1780010555485,39.93,73469.94,0.0,-0.97967,2e-05,2.89924]
[1780010560520,39.94,73469.48,0.0,-0.97965,2e-05,2.9017]
[1780010562119,39.94,73469.67,0.0,-0.97964,2e-05,2.90291]
[1780010562222,39.94,73469.67,0.0,-0.97964,2e-05,2.90291]
[1780010562319,39.94,73469.67,0.0,-0.97964,2e-05,2.90364]
[1780010564052,39.94,73469.67,0.0,-0.97964,2e-05,2.90364]
[1780010564219,39.95,73469.64,0.0,-0.97963,2e-05,2.90428]
[1780010569583,39.96,73471.14,0.0,-0.97957,2e-05,2.91245]
[1780010570106,39.96,73471.14,0.0,-0.97957,2e-05,2.91245]
[1780010570219,39.96,73471.14,0.0,-0.97957,2e-05,2.91245]
[1780010570590,39.96,73475.05,0.0,-0.97948,2e-05,2.9232]
[1780010571533,39.96,73475.05,0.0,-0.97948,2e-05,2.9232]
[1780010571720,39.96,73475.05,0.0,-0.97948,2e-05,2.9232]
[1780010577401,39.97,73476.32,0.0,-0.97943,2e-05,2.92952]
[1780010577470,39.97,73476.32,0.0,-0.97943,2e-05,2.92952]
[1780010577639,39.97,73476.35,0.0,-0.97942,2e-05,2.93028]
[1780010578335,39.97,73476.35,0.0,-0.97942,2e-05,2.93028]
[1780010578474,39.97,73476.35,0.0,-0.97942,2e-05,2.93028]
[1780010583465,39.98,73476.6,0.0,-0.97939,2e-05,2.93433]
[1780010583727,39.98,73476.6,0.0,-0.97939,2e-05,2.93433]
[1780010584379,39.99,73476.99,0.0,-0.97937,2e-05,2.93601]
[1780010584470,39.99,73476.99,0.0,-0.97937,2e-05,2.93601]
[1780010584689,39.99,73477.19,0.0,-0.97936,2e-05,2.9372]
[1780010589724,40.0,73476.95,0.0,-0.97934,2e-05,2.93994]
[1780010594759,40.01,73476.94,0.0,-0.97931,2e-05,2.94325]
[1780010599794,40.02,73476.54,0.0,-0.97929,2e-05,2.94551]
[1780010604010,40.03,73474.94,0.0,-0.97931,2e-05,2.94336]
[1780010604216,40.03,73474.94,0.0,-0.97931,2e-05,2.94403]
[1780010608466,40.04,73474.38,0.0,-0.9793,2e-05,2.94521]
[1780010608518,40.04,73474.38,0.0,-0.9793,2e-05,2.94521]
[1780010608723,40.04,73474.38,0.0,-0.9793,2e-05,2.94521]
[1780010608857,40.04,73475.31,0.0,-0.97927,2e-05,2.94827]
[1780010614899,40.05,73475.07,0.0,-0.97926,2e-05,2.94926]
[1780010619933,40.06,73475.46,0.0,-0.97922,2e-05,2.95347]
[1780010624969,40.07,73474.92,0.0,-0.97921,2e-05,2.95522]
[1780010627947,40.08,73474.72,0.0,-0.9792,2e-05,2.95596]
[1780010627972,40.08,73474.72,0.0,-0.9792,2e-05,2.95596]
[1780010628131,40.08,73474.54,0.0,-0.9792,2e-05,2.95612]
[1780010628450,40.08,73474.54,0.0,-0.9792,2e-05,2.95612]
[1780010628473,40.08,73474.54,0.0,-0.9792,2e-05,2.95612]
[1780010634032,40.09,73475.42,0.0,-0.97915,2e-05,2.96213]
[1780010634407,40.09,73475.42,0.0,-0.97915,2e-05,2.96213]
[1780010634468,40.09,73475.42,0.0,-0.97915,2e-05,2.96213]
[1780010635039,40.09,73474.91,0.0,-0.97916,2e-05,2.96142]
[1780010635298,40.09,73474.91,0.0,-0.97916,2e-05,2.96142]
[1780010635468,40.09,73474.91,0.0,-0.97916,2e-05,2.96142]
[1780010644102,40.11,73481.77,0.0,-0.97897,2e-05,2.9847]
[1780010644756,40.11,73481.77,0.0,-0.97897,2e-05,2.9847]
[1780010644970,40.11,73481.77,0.0,-0.97897,2e-05,2.9847]
[1780010645109,40.11,73485.66,0.0,-0.97888,2e-05,2.9954]
[1780010646262,40.11,73485.86,0.0,-0.97887,2e-05,2.99648]
[1780010646474,40.11,73485.86,0.0,-0.97887,2e-05,2.99648]
[1780010651151,40.12,73491.69,0.0,-0.97872,2e-05,3.01447]
[1780010651773,40.12,73491.69,0.0,-0.97872,2e-05,3.01447]
[1780010651969,40.12,73491.69,0.0,-0.97872,2e-05,3.01447]
[1780010652158,40.12,73491.41,0.0,-0.97872,2e-05,3.01428]
[1780010653963,40.13,73491.45,0.0,-0.97872,2e-05,3.01491]
[1780010654222,40.13,73492.07,0.0,-0.9787,2e-05,3.01706]
[1780010657193,40.13,73494.52,0.0,-0.97863,2e-05,3.02506]
[1780010658198,40.13,73494.52,0.0,-0.97863,2e-05,3.02506]
[1780010658219,40.13,73494.52,0.0,-0.97863,2e-05,3.02506]
[1780010658274,40.13,73494.18,0.0,-0.97864,2e-05,3.02467]
[1780010659980,40.13,73494.18,0.0,-0.97864,2e-05,3.02467]
[1780010660227,40.14,73494.4,0.0,-0.97862,2e-05,3.02626]
[1780010666263,40.15,73494.7,0.0,-0.97859,2e-05,3.03006]
[1780010670355,40.15,73494.66,0.0,-0.97858,2e-05,3.03144]
[1780010670478,40.15,73494.66,0.0,-0.97858,2e-05,3.03144]
[1780010670547,40.16,73494.66,0.0,-0.97857,2e-05,3.03243]
[1780010672257,40.16,73494.66,0.0,-0.97857,2e-05,3.03243]
[1780010672470,40.16,73494.66,0.0,-0.97857,2e-05,3.03243]
[1780010678347,40.17,73494.03,0.0,-0.97857,2e-05,3.03191]
[1780010683382,40.18,73494.43,0.0,-0.97854,2e-05,3.0359]
[1780010685050,40.18,73494.43,0.0,-0.97854,2e-05,3.0359]
[1780010685095,40.18,73494.43,0.0,-0.97853,2e-05,3.03638]
[1780010685219,40.18,73494.43,0.0,-0.97853,2e-05,3.03638]
[1780010685396,40.18,73493.69,0.0,-0.97855,2e-05,3.03492]
[1780010686235,40.18,73493.69,0.0,-0.97855,2e-05,3.03492]
[1780010686471,40.18,73493.69,0.0,-0.97855,2e-05,3.03492]
[1780010692447,40.19,73493.98,0.0,-0.97851,2e-05,3.03906]
[1780010694379,40.19,73493.94,0.0,-0.97851,2e-05,3.03943]
[1780010694469,40.19,73493.94,0.0,-0.97851,2e-05,3.03943]
[1780010694472,40.19,73493.76,0.0,-0.97851,2e-05,3.03943]
[1780010695375,40.19,73493.76,0.0,-0.97851,2e-05,3.03943]
[1780010695470,40.19,73493.76,0.0,-0.97851,2e-05,3.03943]
[1780010700503,40.2,73494.87,0.0,-0.97846,2e-05,3.04518]
[1780010701510,40.2,73496.97,0.0,-0.97841,2e-05,3.05119]
[1780010707163,40.21,73496.96,0.0,-0.9784,2e-05,3.05298]
[1780010707217,40.21,73496.96,0.0,-0.9784,2e-05,3.05298]
[1780010707663,40.21,73497.13,0.0,-0.97839,2e-05,3.05432]
[1780010710164,40.21,73498.03,0.0,-0.97836,2e-05,3.05715]
[1780010710217,40.21,73498.03,0.0,-0.97836,2e-05,3.05715]
[1780010715608,40.22,73498.61,0.0,-0.97832,2e-05,3.06174]
[1780010716615,40.22,73496.52,0.0,-0.97837,2e-05,3.05664]
[1780010723194,40.23,73496.51,0.0,-0.97836,2e-05,3.05793]
[1780010723218,40.23,73496.51,0.0,-0.97836,2e-05,3.05793]
[1780010723664,40.23,73496.44,0.0,-0.97834,2e-05,3.05947]
[1780010725859,40.23,73496.33,0.0,-0.97834,2e-05,3.05961]
[1780010725968,40.23,73496.33,0.0,-0.97834,2e-05,3.05961]
[1780010733735,40.25,73497.23,0.0,-0.97831,2e-05,3.06346]
[1780010738854,40.25,73497.76,0.0,-0.97828,2e-05,3.06611]
[1780010739724,40.25,73498.82,0.0,-0.97825,2e-05,3.06974]
[1780010739776,40.25,73501.72,0.0,-0.97819,2e-05,3.07783]
[1780010740932,40.25,73501.72,0.0,-0.97819,2e-05,3.07783]
[1780010740969,40.25,73501.72,0.0,-0.97819,2e-05,3.07783]
[1780010746091,40.26,73501.73,0.0,-0.97817,2e-05,3.07981]
[1780010752868,40.27,73504.58,0.0,-0.97808,2e-05,3.09044]
[1780010754975,40.27,73504.79,0.0,-0.97807,2e-05,3.09137]
[1780010755219,40.27,73504.79,0.0,-0.97807,2e-05,3.09137]
[1780010755732,40.27,73505.35,0.0,-0.97806,2e-05,3.09323]
[1780010755967,40.27,73505.35,0.0,-0.97806,2e-05,3.09323]
[1780010756069,40.27,73505.35,0.0,-0.97806,2e-05,3.09359]
[1780010757719,40.27,73505.35,0.0,-0.97806,2e-05,3.09359]
[1780010762938,40.28,73505.93,0.0,-0.97802,2e-05,3.09769]
[1780010768080,40.29,73505.96,0.0,-0.97801,2e-05,3.09921]
[1780010775022,40.3,73505.99,0.0,-0.97798,2e-05,3.10216]
[1780010779039,40.3,73505.9,0.0,-0.97798,2e-05,3.10299]
[1780010779221,40.3,73505.9,0.0,-0.97798,2e-05,3.10299]
[1780010782019,40.3,73505.9,0.0,-0.97797,2e-05,3.10405]
[1780010782235,40.3,73505.9,0.0,-0.97797,2e-05,3.10405]
[1780010782071,40.3,73505.66,0.0,-0.97797,2e-05,3.10376]
[1780010787106,40.31,73504.54,0.0,-0.97798,2e-05,3.10255]
[1780010788113,40.31,73500.45,0.0,-0.97807,2e-05,3.09201]
[1780010789831,40.31,73498.54,0.0,-0.97811,2e-05,3.08731]
[1780010789969,40.31,73498.54,0.0,-0.97811,2e-05,3.08731]
[1780010796169,40.32,73499.54,0.0,-0.97808,2e-05,3.09031]
[1780010797428,40.32,73499.54,0.0,-0.97808,2e-05,3.09031]
[1780010797469,40.32,73499.54,0.0,-0.97808,2e-05,3.09031]
[1780010797529,40.32,73499.54,0.0,-0.97807,2e-05,3.09108]
[1780010806238,40.33,73500.25,0.0,-0.97803,2e-05,3.096]
[1780010810267,40.34,73504.13,0.0,-0.97793,2e-05,3.10783]
[1780010811314,40.34,73504.13,0.0,-0.97793,2e-05,3.10783]
[1780010811471,40.34,73504.38,0.0,-0.97792,2e-05,3.10885]
[1780010815972,40.34,73504.34,0.0,-0.97791,2e-05,3.11015]
[1780010816218,40.34,73504.34,0.0,-0.97791,2e-05,3.11015]
[1780010816309,40.34,73503.06,0.0,-0.97794,2e-05,3.10708]
[1780010821344,40.35,73505.08,0.0,-0.97788,2e-05,3.11423]
[1780010822475,40.35,73505.74,0.0,-0.97786,2e-05,3.11635]
[1780010822721,40.35,73505.74,0.0,-0.97786,2e-05,3.11635]
[1780010824473,40.35,73505.78,0.0,-0.97786,2e-05,3.1168]
[1780010830407,40.36,73506.3,0.0,-0.97783,2e-05,3.12054]
[1780010834983,40.36,73507.0,0.0,-0.9778,2e-05,3.12341]
[1780010835220,40.36,73507.0,0.0,-0.9778,2e-05,3.12341]
[1780010838145,40.36,73507.76,0.0,-0.97778,2e-05,3.12642]
[1780010838218,40.36,73507.76,0.0,-0.97778,2e-05,3.12642]
[1780010838247,40.36,73508.09,0.0,-0.97777,2e-05,3.12684]
[1780010843711,40.37,73508.72,0.0,-0.97775,2e-05,3.12979]
[1780010845513,40.37,73511.77,0.0,-0.97767,2e-05,3.13892]
[1780010847231,40.37,73511.77,0.0,-0.97767,2e-05,3.13892]
[1780010847468,40.37,73512.11,0.0,-0.97766,2e-05,3.14043]
[1780010850197,40.37,73512.57,0.0,-0.97765,2e-05,3.14196]
[1780010850218,40.37,73512.57,0.0,-0.97765,2e-05,3.14196]
[1780010850298,40.37,73512.61,0.0,-0.97764,2e-05,3.14266]
[1780010855583,40.38,73511.0,0.0,-0.97768,2e-05,3.13776]
[1780010859124,40.38,73513.89,0.0,-0.97761,2e-05,3.14611]
[1780010859218,40.38,73513.89,0.0,-0.97761,2e-05,3.14611]
[1780010860618,40.38,73519.93,0.0,-0.97747,2e-05,3.16324]
[1780010862632,40.38,73521.02,0.0,-0.97745,2e-05,3.16558]
[1780010864646,40.38,73529.95,0.0,-0.97724,2e-05,3.19028]
[1780010865653,40.39,73535.16,0.0,-0.97712,2e-05,3.20467]
[1780010868306,40.38,73534.98,0.0,-0.97713,2e-05,3.20341]
[1780010868674,40.38,73538.88,0.0,-0.97704,2e-05,3.21424]
[1780010872665,40.38,73539.05,0.0,-0.97703,2e-05,3.2152]
[1780010872719,40.38,73539.05,0.0,-0.97703,2e-05,3.2152]
[1780010880758,40.39,73539.24,0.0,-0.97702,2e-05,3.2172]
[1780010882703,40.39,73539.02,0.0,-0.97702,2e-05,3.21676]
[1780010882718,40.39,73539.02,0.0,-0.97702,2e-05,3.21676]
[1780010882773,40.39,73538.99,0.0,-0.97702,2e-05,3.21685]
[1780010887808,40.39,73538.9,0.0,-0.97701,2e-05,3.21744]
[1780010888476,40.39,73538.9,0.0,-0.97701,2e-05,3.21744]
[1780010888734,40.39,73538.9,0.0,-0.97701,2e-05,3.21744]
[1780010898886,40.4,73542.79,0.0,-0.97691,2e-05,3.22995]
[1780010901996,40.4,73545.21,0.0,-0.97685,2e-05,3.23688]
[1780010902217,40.4,73545.21,0.0,-0.97685,2e-05,3.23688]
[1780010904632,40.4,73545.46,0.0,-0.97684,2e-05,3.23799]
[1780010904718,40.4,73545.46,0.0,-0.97684,2e-05,3.23799]
[1780010904733,40.4,73545.46,0.0,-0.97684,2e-05,3.23812]
[1780010909968,40.4,73545.56,0.0,-0.97683,2e-05,3.23908]
[1780010915009,40.41,73557.28,0.0,-0.97657,2e-05,3.26965]
[1780010916012,40.41,73565.3,0.0,-0.97639,2e-05,3.29198]
[1780010917018,40.41,73565.96,0.0,-0.97637,2e-05,3.29386]
[1780010922053,40.41,73566.55,0.0,-0.97635,2e-05,3.29571]
[1780010924555,40.41,73567.15,0.0,-0.97634,2e-05,3.29746]
[1780010924718,40.41,73567.15,0.0,-0.97634,2e-05,3.29746]
[1780010929109,40.41,73572.61,0.0,-0.97621,2e-05,3.31286]
[1780010932539,40.41,73572.48,0.0,-0.97621,2e-05,3.31251]
[1780010932719,40.41,73572.48,0.0,-0.97621,2e-05,3.31251]
[1780010937165,40.41,73577.35,0.0,-0.9761,2e-05,3.32612]
[1780010941193,40.41,73580.81,0.0,-0.97602,2e-05,3.33577]
[1780010941678,40.41,73580.81,0.0,-0.97602,2e-05,3.33577]
[1780010941717,40.41,73580.81,0.0,-0.97602,2e-05,3.33577]
[1780010945221,40.41,73586.55,0.0,-0.97588,2e-05,3.3518]
[1780010946228,40.41,73591.85,0.0,-0.97576,2e-05,3.3667]
[1780010948052,40.41,73593.33,0.0,-0.97572,2e-05,3.3708]
[1780010948228,40.41,73593.33,0.0,-0.97572,2e-05,3.3708]
[1780010951273,40.41,73599.6,0.0,-0.97558,2e-05,3.38823]
[1780010951595,40.41,73599.6,0.0,-0.97558,2e-05,3.38823]
[1780010954341,40.4,73598.85,0.0,-0.9756,2e-05,3.38586]
[1780010960336,40.4,73594.38,0.0,-0.97571,2e-05,3.37238]
[1780010962350,40.4,73590.44,0.0,-0.97581,2e-05,3.36105]
[1780010966026,40.4,73590.51,0.0,-0.97581,2e-05,3.361]
[1780010966225,40.4,73590.51,0.0,-0.97581,2e-05,3.361]
[1780010967385,40.4,73585.9,0.0,-0.97592,2e-05,3.34782]
[1780010969399,40.4,73582.97,0.0,-0.97599,2e-05,3.33947]
[1780010971986,40.4,73583.11,0.0,-0.976,2e-05,3.33731]
[1780010972218,40.4,73583.11,0.0,-0.976,2e-05,3.33731]
[1780010972420,40.4,73583.06,0.0,-0.976,2e-05,3.33712]
[1780010973432,40.4,73583.06,0.0,-0.976,2e-05,3.33712]
[1780010973468,40.4,73583.06,0.0,-0.976,2e-05,3.33712]
[1780010980810,40.4,73581.27,0.0,-0.97605,2e-05,3.33176]
[1780010980968,40.4,73581.27,0.0,-0.97605,2e-05,3.33176]
[1780010981069,40.4,73581.27,0.0,-0.97605,2e-05,3.33173]
[1780010986521,40.4,73581.19,0.0,-0.97605,2e-05,3.33135]
[1780010991815,40.4,73580.68,0.0,-0.97606,2e-05,3.3298]
[1780010992468,40.4,73580.68,0.0,-0.97606,2e-05,3.3298]
[1780010994468,40.4,73581.75,0.0,-0.97604,2e-05,3.33275]
[1780010999613,40.4,73587.51,0.0,-0.97591,2e-05,3.34873]
[1780011001903,40.4,73587.73,0.0,-0.9759,2e-05,3.3493]
[1780011001969,40.4,73587.73,0.0,-0.9759,2e-05,3.3493]
[1780011002636,40.39,73574.42,0.0,-0.97623,2e-05,3.31071]
[1780011004655,40.39,73575.16,0.0,-0.97621,2e-05,3.31273]
[1780011006158,40.39,73575.16,0.0,-0.97621,2e-05,3.31273]
[1780011006259,40.39,73581.12,0.0,-0.97607,2e-05,3.32942]
[1780011008682,40.39,73577.8,0.0,-0.97615,2e-05,3.32008]
[1780011009789,40.39,73577.8,0.0,-0.97615,2e-05,3.32008]
[1780011009969,40.39,73577.8,0.0,-0.97615,2e-05,3.32008]
[1780011010070,40.39,73577.77,0.0,-0.97615,2e-05,3.31998]
[1780011015731,40.39,73578.64,0.0,-0.97613,2e-05,3.32235]
[1780011020780,40.39,73578.64,0.0,-0.97613,2e-05,3.32229]
[1780011025815,40.39,73578.33,0.0,-0.97615,2e-05,3.32024]
[1780011030850,40.39,73576.29,0.0,-0.97619,2e-05,3.31451]
[1780011036469,40.39,73575.97,0.0,-0.97622,2e-05,3.31119]
[1780011039914,40.39,73582.27,0.0,-0.97607,2e-05,3.32886]
[1780011043869,40.38,73583.13,0.0,-0.97606,2e-05,3.33007]
[1780011043972,40.38,73583.13,0.0,-0.97606,2e-05,3.33007]
[1780011044070,40.38,73583.19,0.0,-0.97606,2e-05,3.33022]
[1780011049402,40.38,73581.95,0.0,-0.97609,2e-05,3.32665]
[1780011052469,40.38,73581.28,0.0,-0.9761,2e-05,3.32472]
[1780011053627,40.38,73581.4,0.0,-0.9761,2e-05,3.32503]
[1780011053720,40.38,73581.4,0.0,-0.9761,2e-05,3.32503]
[1780011053821,40.38,73581.4,0.0,-0.9761,2e-05,3.32502]
[1780011059047,40.38,73581.74,0.0,-0.97609,2e-05,3.3259]
[1780011064082,40.38,73581.74,0.0,-0.97609,2e-05,3.32584]
[1780011069117,40.38,73581.81,0.0,-0.97609,2e-05,3.32597]
[1780011070804,40.38,73582.51,0.0,-0.97608,2e-05,3.32792]
[1780011070968,40.38,73582.51,0.0,-0.97608,2e-05,3.32792]
[1780011076173,40.38,73582.5,0.0,-0.97608,2e-05,3.3278]
[1780011081208,40.38,73584.65,0.0,-0.97603,2e-05,3.33376]
[1780011082899,40.38,73586.19,0.0,-0.97599,2e-05,3.33806]
[1780011082968,40.38,73586.19,0.0,-0.97599,2e-05,3.33806]
[1780011083040,40.38,73586.19,0.0,-0.97599,2e-05,3.33806]
[1780011083217,40.38,73586.19,0.0,-0.97599,2e-05,3.33806]
[1780011083222,40.38,73584.89,0.0,-0.97602,2e-05,3.33438]
[1780011088257,40.38,73583.02,0.0,-0.97607,2e-05,3.32903]
[1780011089009,40.38,73583.02,0.0,-0.97607,2e-05,3.32903]
[1780011089219,40.38,73583.02,0.0,-0.97607,2e-05,3.32903]
[1780011089233,40.38,73583.02,0.0,-0.97607,2e-05,3.32903]
[1780011089469,40.38,73583.02,0.0,-0.97607,2e-05,3.32903]
[1780011089475,40.38,73583.02,0.0,-0.97607,2e-05,3.32902]
[1780011095305,40.38,73582.19,0.0,-0.9761,2e-05,3.32419]
[1780011097689,40.38,73581.71,0.0,-0.97612,2e-05,3.32284]
[1780011097720,40.38,73581.71,0.0,-0.97612,2e-05,3.32284]
[1780011097800,40.38,73581.71,0.0,-0.97612,2e-05,3.32284]
[1780011097969,40.38,73581.71,0.0,-0.97612,2e-05,3.32284]
[1780011098070,40.38,73581.71,0.0,-0.97612,2e-05,3.32284]
[1780011103363,40.38,73581.97,0.0,-0.97611,2e-05,3.32357]
[1780011108398,40.38,73581.55,0.0,-0.97612,2e-05,3.32239]
[1780011110370,40.38,73581.55,0.0,-0.97612,2e-05,3.32239]
[1780011110471,40.38,73581.55,0.0,-0.97612,2e-05,3.32239]
[1780011110521,40.38,73581.55,0.0,-0.97612,2e-05,3.32239]
[1780011110573,40.38,73581.8,0.0,-0.97611,2e-05,3.32309]
[1780011110719,40.38,73581.8,0.0,-0.97611,2e-05,3.32309]
[1780011116454,40.38,73582.0,0.0,-0.97611,2e-05,3.32365]
[1780011121489,40.37,73582.62,0.0,-0.97614,2e-05,3.31975]
[1780011122151,40.37,73582.62,0.0,-0.97614,2e-05,3.31975]
[1780011122219,40.37,73582.62,0.0,-0.97614,2e-05,3.31975]
[1780011122396,40.37,73582.62,0.0,-0.97614,2e-05,3.31975]
[1780011122473,40.37,73582.62,0.0,-0.97614,2e-05,3.31975]
[1780011122496,40.36,73581.94,0.0,-0.97617,2e-05,3.31672]
[1780011127531,40.35,73582.61,0.0,-0.97619,2e-05,3.31417]
[1780011131299,40.34,73581.69,0.0,-0.97622,2e-05,3.31052]
[1780011131427,40.34,73581.69,0.0,-0.97622,2e-05,3.31052]
[1780011131560,40.35,73581.6,0.0,-0.97622,2e-05,3.31029]
[1780011132341,40.35,73581.6,0.0,-0.97622,2e-05,3.31029]
[1780011137602,40.35,73581.91,0.0,-0.97621,2e-05,3.31131]
[1780011140754,40.35,73581.65,0.0,-0.97622,2e-05,3.31065]
[1780011140838,40.35,73581.65,0.0,-0.97622,2e-05,3.31065]
[1780011140972,40.35,73581.65,0.0,-0.97622,2e-05,3.31065]
[1780011141630,40.35,73581.63,0.0,-0.97622,2e-05,3.31062]
[1780011146666,40.35,73582.0,0.0,-0.97621,2e-05,3.31177]
[1780011152484,40.35,73581.81,0.0,-0.97621,2e-05,3.31132]
[1780011152559,40.35,73581.81,0.0,-0.97621,2e-05,3.31132]
[1780011152572,40.35,73581.77,0.0,-0.97623,2e-05,3.30882]
[1780011152719,40.35,73581.77,0.0,-0.97623,2e-05,3.30882]
[1780011158751,40.35,73581.87,0.0,-0.97623,2e-05,3.30925]
[1780011161599,40.35,73582.23,0.0,-0.97622,2e-05,3.31029]
[1780011161655,40.35,73582.23,0.0,-0.97622,2e-05,3.31029]
[1780011161691,40.35,73581.91,0.0,-0.97623,2e-05,3.30944]
[1780011161719,40.35,73581.91,0.0,-0.97623,2e-05,3.30944]
[1780011165800,40.35,73588.64,0.0,-0.97607,2e-05,3.32838]
[1780011166807,40.35,73595.7,0.0,-0.9759,2e-05,3.34826]
[1780011168821,40.35,73598.14,0.0,-0.97584,2e-05,3.3551]
[1780011171845,40.35,73606.05,0.0,-0.97565,2e-05,3.37735]
[1780011172849,40.35,73609.39,0.0,-0.97557,2e-05,3.38677]
[1780011174863,40.35,73609.71,0.0,-0.97557,2e-05,3.38749]
[1780011176792,40.35,73609.71,0.0,-0.97557,2e-05,3.38749]
[1780011176968,40.35,73609.71,0.0,-0.97557,2e-05,3.38749]
[1780011180816,40.34,73609.78,0.0,-0.97557,2e-05,3.38704]
[1780011180970,40.34,73609.78,0.0,-0.97557,2e-05,3.38704]
[1780011181029,40.34,73609.78,0.0,-0.97557,2e-05,3.38692]
[1780011186906,40.34,73609.66,0.0,-0.97558,2e-05,3.38602]
[1780011186972,40.34,73609.66,0.0,-0.97558,2e-05,3.38602]
[1780011192989,40.32,73611.74,0.0,-0.9756,2e-05,3.3843]
[1780011196019,40.31,73608.16,0.0,-0.97571,2e-05,3.37041]
[1780011198005,40.3,73607.77,0.0,-0.97573,2e-05,3.36808]
[1780011198007,40.3,73607.77,0.0,-0.97573,2e-05,3.36808]
[1780011198218,40.3,73607.77,0.0,-0.97573,2e-05,3.36808]
[1780011198429,40.3,73607.65,0.0,-0.97575,2e-05,3.36653]
[1780011200041,40.29,73599.83,0.0,-0.97596,2e-05,3.342]
[1780011201048,40.29,73593.8,0.0,-0.97611,2e-05,3.32386]
[1780011204940,40.28,73593.62,0.0,-0.97614,2e-05,3.31996]
[1780011204969,40.28,73593.62,0.0,-0.97614,2e-05,3.31996]
[1780011205021,40.28,73593.62,0.0,-0.97614,2e-05,3.31996]
[1780011205218,40.28,73593.62,0.0,-0.97614,2e-05,3.31996]
[1780011205302,40.28,73593.62,0.0,-0.97615,2e-05,3.31883]
[1780011209104,40.26,73597.51,0.0,-0.9761,2e-05,3.32524]
[1780011210180,40.26,73597.51,0.0,-0.9761,2e-05,3.32524]
[1780011210226,40.26,73597.51,0.0,-0.9761,2e-05,3.32524]
[1780011212125,40.25,73603.25,0.0,-0.97601,2e-05,3.33552]
[1780011216744,40.24,73604.61,0.0,-0.976,2e-05,3.337]
[1780011216749,40.24,73604.61,0.0,-0.976,2e-05,3.337]
[1780011216971,40.24,73604.57,0.0,-0.976,2e-05,3.33686]
[1780011217160,40.24,73605.29,0.0,-0.97598,2e-05,3.33887]
[1780011218167,40.24,73616.94,0.0,-0.9757,2e-05,3.37183]
[1780011219174,40.24,73619.85,0.0,-0.97563,2e-05,3.38002]
[1780011221188,40.24,73622.75,0.0,-0.97556,2e-05,3.38806]
[1780011222152,40.24,73622.75,0.0,-0.97556,2e-05,3.38806]
[1780011222219,40.24,73622.75,0.0,-0.97556,2e-05,3.38806]
[1780011222768,40.24,73622.75,0.0,-0.97556,2e-05,3.38806]
[1780011222970,40.24,73623.29,0.0,-0.97555,2e-05,3.38949]
[1780011223202,40.24,73623.43,0.0,-0.97555,2e-05,3.38977]
[1780011228237,40.24,73625.43,0.0,-0.97551,2e-05,3.39487]
[1780011233272,40.24,73625.45,0.0,-0.97551,2e-05,3.39429]
[1780011233949,40.24,73625.45,0.0,-0.97551,2e-05,3.39429]
[1780011233969,40.24,73625.45,0.0,-0.97551,2e-05,3.39429]
[1780011235286,40.24,73616.44,0.0,-0.97573,2e-05,3.36838]
[1780011236293,40.24,73603.62,0.0,-0.97604,2e-05,3.33202]
[1780011237300,40.24,73606.54,0.0,-0.97597,2e-05,3.34024]
[1780011238307,40.24,73610.97,0.0,-0.97586,2e-05,3.35272]
[1780011241211,40.24,73611.07,0.0,-0.97586,2e-05,3.35289]
[1780011241219,40.24,73611.07,0.0,-0.97586,2e-05,3.35289]
[1780011241368,40.24,73611.07,0.0,-0.97586,2e-05,3.35289]
[1780011241468,40.24,73611.07,0.0,-0.97586,2e-05,3.35289]
[1780011241470,40.24,73608.99,0.0,-0.97591,2e-05,3.34695]
[1780011247372,40.24,73608.43,0.0,-0.97593,2e-05,3.34507]
[1780011250676,40.24,73607.28,0.0,-0.97596,2e-05,3.34172]
[1780011250718,40.24,73607.28,0.0,-0.97596,2e-05,3.34172]
[1780011254089,40.24,73603.84,0.0,-0.97604,2e-05,3.33184]
[1780011254222,40.24,73603.84,0.0,-0.97604,2e-05,3.33184]
[1780011254421,40.24,73602.31,0.0,-0.97608,2e-05,3.3275]
[1780011256435,40.24,73598.78,0.0,-0.97616,2e-05,3.31753]
[1780011257238,40.24,73598.78,0.0,-0.97616,2e-05,3.31753]
[1780011257471,40.24,73598.78,0.0,-0.97616,2e-05,3.31753]
[1780011263484,40.23,73599.01,0.0,-0.97615,2e-05,3.31811]
[1780011266505,40.23,73593.83,0.0,-0.97628,2e-05,3.30358]
[1780011268519,40.23,73590.84,0.0,-0.97636,2e-05,3.29413]
[1780011271000,40.23,73590.55,0.0,-0.97637,2e-05,3.29226]
[1780011271218,40.23,73590.55,0.0,-0.97637,2e-05,3.29226]
[1780011271413,40.23,73590.55,0.0,-0.97637,2e-05,3.29226]
[1780011271468,40.23,73590.55,0.0,-0.97637,2e-05,3.29226]
[1780011271540,40.23,73590.61,0.0,-0.9764,2e-05,3.28891]
[1780011272273,40.23,73590.61,0.0,-0.9764,2e-05,3.28891]
[1780011276577,40.21,73586.43,0.0,-0.97654,2e-05,3.27191]
[1780011280390,40.21,73587.1,0.0,-0.97653,2e-05,3.27288]
[1780011280469,40.21,73587.1,0.0,-0.97653,2e-05,3.27288]
[1780011283626,40.2,73583.56,0.0,-0.97663,2e-05,3.26112]
[1780011284246,40.2,73583.56,0.0,-0.97663,2e-05,3.26112]
[1780011284472,40.2,73583.56,0.0,-0.97663,2e-05,3.26112]
[1780011284633,40.2,73583.58,0.0,-0.97664,2e-05,3.26015]
[1780011289668,40.18,73583.3,0.0,-0.97669,2e-05,3.25427]
[1780011293696,40.17,73580.32,0.0,-0.97679,2e-05,3.24198]
[1780011297724,40.16,73576.92,0.0,-0.9769,2e-05,3.22867]
[1780011298380,40.16,73576.92,0.0,-0.9769,2e-05,3.22867]
[1780011298469,40.16,73576.92,0.0,-0.9769,2e-05,3.22867]
[1780011298815,40.16,73576.92,0.0,-0.9769,2e-05,3.22867]
[1780011298824,40.15,73575.63,0.0,-0.97694,2e-05,3.22414]
[1780011298967,40.15,73575.63,0.0,-0.97694,2e-05,3.22414]
[1780011308801,40.15,73578.02,0.0,-0.97691,2e-05,3.22787]
[1780011311489,40.15,73578.0,0.0,-0.97691,2e-05,3.22813]
[1780011311717,40.15,73578.0,0.0,-0.97691,2e-05,3.22813]
[1780011316857,40.15,73578.24,0.0,-0.9769,2e-05,3.22976]
[1780011321892,40.15,73578.24,0.0,-0.97689,2e-05,3.23057]
[1780011323915,40.15,73576.75,0.0,-0.97692,2e-05,3.22662]
[1780011323967,40.15,73576.75,0.0,-0.97692,2e-05,3.22662]
[1780011323992,40.15,73576.75,0.0,-0.97692,2e-05,3.22662]
[1780011324218,40.15,73576.75,0.0,-0.97692,2e-05,3.22662]
[1780011324306,40.15,73575.48,0.0,-0.97695,2e-05,3.22345]
[1780011330705,40.16,73575.55,0.0,-0.97694,2e-05,3.22435]
[1780011330982,40.16,73574.79,0.0,-0.97696,2e-05,3.22261]
[1780011331219,40.16,73574.79,0.0,-0.97696,2e-05,3.22261]
[1780011336998,40.16,73574.36,0.0,-0.97697,2e-05,3.22014]
[1780011343040,40.16,73574.14,0.0,-0.97697,2e-05,3.22065]
[1780011343973,40.16,73574.14,0.0,-0.97697,2e-05,3.22065]
[1780011344219,40.16,73574.14,0.0,-0.97697,2e-05,3.22065]
[1780011344327,40.16,73574.14,0.0,-0.97697,2e-05,3.22065]
[1780011344469,40.16,73574.14,0.0,-0.97697,2e-05,3.22065]
[1780011344569,40.16,73574.43,0.0,-0.97696,2e-05,3.22182]
[1780011350090,40.17,73573.63,0.0,-0.97697,2e-05,3.22056]
[1780011355124,40.17,73573.88,0.0,-0.97695,2e-05,3.22238]
[1780011360159,40.17,73574.11,0.0,-0.97694,2e-05,3.22395]
[1780011362394,40.17,73573.95,0.0,-0.97694,2e-05,3.22369]
[1780011362468,40.17,73573.95,0.0,-0.97694,2e-05,3.22369]
[1780011362738,40.17,73573.95,0.0,-0.97694,2e-05,3.22369]
[1780011362840,40.17,73573.22,0.0,-0.97696,2e-05,3.22187]
[1780011362971,40.17,73573.22,0.0,-0.97696,2e-05,3.22187]
[1780011369041,40.18,73573.55,0.0,-0.97694,2e-05,3.22371]
[1780011369221,40.18,73573.55,0.0,-0.97694,2e-05,3.22371]
[1780011374257,40.18,73574.31,0.0,-0.97691,2e-05,3.22706]
[1780011379292,40.18,73574.5,0.0,-0.9769,2e-05,3.22846]
[1780011384328,40.19,73572.09,0.0,-0.97695,2e-05,3.22268]
[1780011385305,40.19,73572.09,0.0,-0.97695,2e-05,3.22268]
[1780011385461,40.19,73572.09,0.0,-0.97695,2e-05,3.22268]
[1780011385468,40.19,73572.09,0.0,-0.97695,2e-05,3.22268]
[1780011385562,40.19,73570.32,0.0,-0.97699,2e-05,3.21799]
[1780011391376,40.19,73573.05,0.0,-0.97693,2e-05,3.22423]
[1780011393215,40.19,73573.15,0.0,-0.97693,2e-05,3.22469]
[1780011393469,40.19,73573.15,0.0,-0.97693,2e-05,3.22469]
[1780011393514,40.19,73573.15,0.0,-0.97693,2e-05,3.22469]
[1780011393724,40.19,73573.15,0.0,-0.97693,2e-05,3.22469]
[1780011393823,40.19,73572.91,0.0,-0.97693,2e-05,3.2242]
[1780011399432,40.2,73572.66,0.0,-0.97693,2e-05,3.2246]
[1780011404318,40.2,73571.56,0.0,-0.97695,2e-05,3.22229]
[1780011404469,40.2,73571.56,0.0,-0.97695,2e-05,3.22229]
[1780011410510,40.2,73572.24,0.0,-0.97692,2e-05,3.22545]
[1780011415545,40.2,73571.91,0.0,-0.97692,2e-05,3.22545]
[1780011419967,40.21,73572.25,0.0,-0.97691,2e-05,3.22675]
[1780011422725,40.21,73571.18,0.0,-0.97693,2e-05,3.22451]
[1780011422969,40.21,73571.18,0.0,-0.97693,2e-05,3.22451]
[1780011422820,40.21,73570.13,0.0,-0.97695,2e-05,3.22181]
[1780011430650,40.21,73570.46,0.0,-0.97693,2e-05,3.22419]
[1780011435685,40.22,73572.02,0.0,-0.97689,2e-05,3.22938]
[1780011439299,40.22,73571.11,0.0,-0.97691,2e-05,3.22739]
[1780011439467,40.22,73571.11,0.0,-0.97691,2e-05,3.22739]
[1780011445755,40.22,73571.14,0.0,-0.97689,2e-05,3.22869]
[1780011450791,40.22,73557.74,0.0,-0.9772,2e-05,3.19262]
[1780011451798,40.22,73554.63,0.0,-0.97728,2e-05,3.18215]
[1780011453581,40.22,73553.91,0.0,-0.97729,2e-05,3.18044]
[1780011453722,40.22,73553.91,0.0,-0.97729,2e-05,3.18044]
[1780011453893,40.22,73553.91,0.0,-0.97729,2e-05,3.18044]
[1780011453970,40.22,73553.91,0.0,-0.97729,2e-05,3.18044]
[1780011453928,40.23,73554.22,0.0,-0.97728,2e-05,3.18153]
[1780011462875,40.23,73554.48,0.0,-0.97726,2e-05,3.18444]
[1780011469916,40.23,73554.33,0.0,-0.97726,2e-05,3.18451]
[1780011469970,40.23,73554.33,0.0,-0.97726,2e-05,3.18451]
[1780011470796,40.24,73553.1,0.0,-0.97728,2e-05,3.18232]
[1780011470971,40.24,73553.1,0.0,-0.97728,2e-05,3.18232]
[1780011470984,40.24,73552.9,0.0,-0.97728,2e-05,3.18201]
[1780011475488,40.23,73551.81,0.0,-0.97732,2e-05,3.17776]
[1780011475721,40.23,73551.81,0.0,-0.97732,2e-05,3.17776]
[1780011476973,40.23,73546.48,0.0,-0.97745,2e-05,3.16154]
[1780011477980,40.23,73542.2,0.0,-0.97755,2e-05,3.14911]
[1780011480026,40.22,73541.42,0.0,-0.97758,2e-05,3.14618]
[1780011480217,40.22,73541.6,0.0,-0.97758,2e-05,3.14586]
[1780011481001,40.22,73541.58,0.0,-0.97759,2e-05,3.14499]
[1780011486036,40.21,73540.42,0.0,-0.97765,2e-05,3.13782]
[1780011486659,40.21,73540.42,0.0,-0.97765,2e-05,3.13782]
[1780011486723,40.21,73540.42,0.0,-0.97765,2e-05,3.13782]
[1780011489057,40.2,73537.7,0.0,-0.97773,2e-05,3.12809]
[1780011494281,40.2,73537.85,0.0,-0.97773,2e-05,3.12757]
[1780011497610,40.2,73538.03,0.0,-0.97772,2e-05,3.1287]
[1780011497718,40.2,73538.03,0.0,-0.97772,2e-05,3.1287]
[1780011497936,40.2,73538.03,0.0,-0.97772,2e-05,3.1287]
[1780011497968,40.2,73538.03,0.0,-0.97772,2e-05,3.1287]
[1780011497938,40.2,73538.03,0.0,-0.97772,2e-05,3.12966]
[1780011503158,40.21,73535.59,0.0,-0.97776,2e-05,3.1247]
[1780011507747,40.21,73535.62,0.0,-0.97775,2e-05,3.12511]
[1780011507970,40.21,73535.62,0.0,-0.97775,2e-05,3.12511]
[1780011515242,40.22,73536.25,0.0,-0.97773,2e-05,3.12802]
[1780011520277,40.22,73538.09,0.0,-0.97767,2e-05,3.13457]
[1780011521943,40.22,73538.09,0.0,-0.97767,2e-05,3.13457]
[1780011521968,40.22,73538.09,0.0,-0.97767,2e-05,3.13457]
[1780011522518,40.22,73540.35,0.0,-0.97762,2e-05,3.14129]
[1780011522719,40.22,73540.35,0.0,-0.97762,2e-05,3.14129]
[1780011522749,40.23,73541.34,0.0,-0.97759,2e-05,3.14426]
[1780011527829,40.23,73541.4,0.0,-0.97758,2e-05,3.1453]
[1780011527970,40.23,73541.4,0.0,-0.97758,2e-05,3.1453]
[1780011533539,40.24,73541.52,0.0,-0.97756,2e-05,3.14766]
[1780011533722,40.24,73541.52,0.0,-0.97756,2e-05,3.14766]
[1780011534380,40.24,73543.41,0.0,-0.97752,2e-05,3.15306]
[1780011534467,40.24,73543.41,0.0,-0.97752,2e-05,3.15306]
[1780011534550,40.24,73546.45,0.0,-0.97745,2e-05,3.16158]
[1780011540423,40.24,73548.62,0.0,-0.97738,2e-05,3.16902]
[1780011542769,40.24,73548.85,0.0,-0.97738,2e-05,3.16989]
[1780011542969,40.24,73548.85,0.0,-0.97738,2e-05,3.16989]
[1780011544451,40.24,73545.65,0.0,-0.97744,2e-05,3.16195]
[1780011546465,40.25,73525.87,0.0,-0.97788,2e-05,3.10917]
[1780011547472,40.25,73519.5,0.0,-0.97802,2e-05,3.09249]
[1780011549892,40.25,73516.55,0.0,-0.97808,2e-05,3.08539]
[1780011550493,40.25,73512.8,0.0,-0.97817,2e-05,3.0747]
[1780011553361,40.24,73512.26,0.0,-0.97819,2e-05,3.07188]
[1780011553467,40.24,73512.26,0.0,-0.97819,2e-05,3.07188]
[1780011553567,40.24,73512.26,0.0,-0.9782,2e-05,3.07119]
[1780011557094,40.24,73512.94,0.0,-0.97819,2e-05,3.07162]
[1780011557972,40.23,73512.74,0.0,-0.9782,2e-05,3.07039]
[1780011564026,40.22,73514.01,0.0,-0.97821,2e-05,3.06961]
[1780011564121,40.22,73513.69,0.0,-0.97822,2e-05,3.06807]
[1780011564217,40.22,73513.69,0.0,-0.97822,2e-05,3.06807]
[1780011569969,40.21,73512.74,0.0,-0.97826,2e-05,3.06322]
[1780011574089,40.22,73514.13,0.0,-0.97823,2e-05,3.06626]
[1780011574218,40.22,73513.91,0.0,-0.97824,2e-05,3.06609]
[1780011574187,40.22,73513.91,0.0,-0.97824,2e-05,3.06609]
[1780011575668,40.22,73513.18,0.0,-0.97824,2e-05,3.06499]
[1780011577793,40.22,73514.49,0.0,-0.97821,2e-05,3.06889]
[1780011577969,40.22,73514.49,0.0,-0.97821,2e-05,3.06889]
[1780011583727,40.23,73512.44,0.0,-0.97823,2e-05,3.06635]
[1780011584360,40.23,73512.44,0.0,-0.97823,2e-05,3.06635]
[1780011584468,40.23,73512.44,0.0,-0.97823,2e-05,3.06635]
[1780011587925,40.24,73512.59,0.0,-0.97822,2e-05,3.068]
[1780011587968,40.24,73512.59,0.0,-0.97822,2e-05,3.068]
[1780011588023,40.24,73510.25,0.0,-0.97827,2e-05,3.06222]
[1780011589679,40.24,73510.34,0.0,-0.97826,2e-05,3.06289]
[1780011589719,40.24,73510.34,0.0,-0.97826,2e-05,3.06289]
[1780011594803,40.25,73509.43,0.0,-0.97826,2e-05,3.06304]
[1780011595458,40.25,73509.43,0.0,-0.97826,2e-05,3.06304]
[1780011595468,40.25,73509.43,0.0,-0.97826,2e-05,3.06304]
[1780011595811,40.25,73508.8,0.0,-0.97827,2e-05,3.0618]
[1780011596755,40.25,73508.8,0.0,-0.97827,2e-05,3.0618]
[1780011596968,40.25,73508.8,0.0,-0.97827,2e-05,3.0618]
[1780011599839,40.25,73505.79,0.0,-0.97832,2e-05,3.05553]
[1780011602789,40.26,73504.19,0.0,-0.97835,2e-05,3.05217]
[1780011602968,40.26,73504.19,0.0,-0.97835,2e-05,3.05217]
[1780011602978,40.26,73501.99,0.0,-0.97839,2e-05,3.0468]
[1780011604836,40.26,73500.56,0.0,-0.97842,2e-05,3.04347]
[1780011604969,40.26,73500.56,0.0,-0.97842,2e-05,3.04347]
[1780011608906,40.27,73495.71,0.0,-0.97851,2e-05,3.03293]
[1780011610705,40.26,73495.48,0.0,-0.97852,2e-05,3.03169]
[1780011610718,40.26,73495.48,0.0,-0.97852,2e-05,3.03169]
[1780011610921,40.27,73495.3,0.0,-0.97852,2e-05,3.03169]
[1780011612935,40.26,73490.53,0.0,-0.97862,2e-05,3.01901]
[1780011614949,40.26,73487.26,0.0,-0.9787,2e-05,3.00925]
[1780011617058,40.26,73485.17,0.0,-0.97875,2e-05,3.00321]
[1780011617069,40.26,73481.79,0.0,-0.97883,2e-05,2.99382]
[1780011617218,40.26,73481.79,0.0,-0.97883,2e-05,2.99382]
[1780011617373,40.26,73481.79,0.0,-0.97883,2e-05,2.99382]
[1780011617467,40.26,73481.79,0.0,-0.97883,2e-05,2.99382]
[1780011617970,40.26,73481.65,0.0,-0.97884,2e-05,2.99289]
[1780011618978,40.25,73478.99,0.0,-0.9789,2e-05,2.98542]
[1780011620991,40.25,73474.59,0.0,-0.979,2e-05,2.97291]
[1780011626030,40.25,73472.94,0.0,-0.97905,2e-05,2.96712]
[1780011627745,40.25,73472.69,0.0,-0.97905,2e-05,2.96704]
[1780011627969,40.25,73472.69,0.0,-0.97905,2e-05,2.96704]
[1780011633080,40.25,73472.56,0.0,-0.97905,2e-05,2.96671]
[1780011638117,40.26,73472.55,0.0,-0.97903,2e-05,2.96948]
[1780011640312,40.26,73472.56,0.0,-0.97903,2e-05,2.96897]
[1780011640468,40.26,73472.56,0.0,-0.97903,2e-05,2.96897]
[1780011641138,40.26,73472.74,0.0,-0.97903,2e-05,2.96947]
[1780011641640,40.26,73472.74,0.0,-0.97903,2e-05,2.96947]
[1780011641721,40.26,73472.74,0.0,-0.97903,2e-05,2.96947]
[1780011643152,40.27,73467.55,0.0,-0.97913,2e-05,2.95717]
[1780011644159,40.26,73464.01,0.0,-0.97921,2e-05,2.94754]
[1780011645851,40.26,73464.21,0.0,-0.97921,2e-05,2.94757]
[1780011645978,40.26,73464.21,0.0,-0.97921,2e-05,2.94757]
[1780011646173,40.26,73464.86,0.0,-0.9792,2e-05,2.94875]
[1780011647150,40.26,73464.86,0.0,-0.9792,2e-05,2.94875]
[1780011647218,40.26,73464.86,0.0,-0.9792,2e-05,2.94875]
[1780011654228,40.24,73459.84,0.0,-0.97936,2e-05,2.92908]
[1780011656412,40.24,73459.79,0.0,-0.97937,2e-05,2.92792]
[1780011656468,40.24,73459.79,0.0,-0.97937,2e-05,2.92792]
[1780011656643,40.23,73459.86,0.0,-0.97938,2e-05,2.92661]
[1780011657683,40.23,73459.86,0.0,-0.97938,2e-05,2.92661]
[1780011657721,40.23,73459.86,0.0,-0.97938,2e-05,2.92661]
[1780011659265,40.23,73455.73,0.0,-0.97947,2e-05,2.91516]
[1780011662024,40.22,73455.23,0.0,-0.97949,2e-05,2.91286]
[1780011662219,40.22,73455.23,0.0,-0.97949,2e-05,2.91286]
[1780011662126,40.22,73452.63,0.0,-0.97956,2e-05,2.90422]
[1780011662286,40.22,73452.03,0.0,-0.97958,2e-05,2.90269]
[1780011663528,40.22,73452.03,0.0,-0.97958,2e-05,2.90269]
[1780011663722,40.22,73452.03,0.0,-0.97958,2e-05,2.90269]
[1780011666314,40.2,73447.95,0.0,-0.97969,2e-05,2.8884]
[1780011671349,40.19,73449.46,0.0,-0.9797,2e-05,2.88746]
[1780011676142,40.19,73449.5,0.0,-0.97971,2e-05,2.88661]
[1780011676221,40.19,73449.5,0.0,-0.97971,2e-05,2.88661]
[1780011676243,40.17,73449.26,0.0,-0.97975,2e-05,2.8822]
[1780011677803,40.17,73450.34,0.0,-0.97973,2e-05,2.88399]
[1780011677973,40.17,73450.34,0.0,-0.97973,2e-05,2.88399]
[1780011680412,40.16,73455.36,0.0,-0.97965,2e-05,2.8939]
[1780011684225,40.15,73454.81,0.0,-0.97968,2e-05,2.8906]
[1780011684252,40.15,73458.96,0.0,-0.97961,2e-05,2.89924]
[1780011684471,40.15,73458.96,0.0,-0.97961,2e-05,2.89924]
[1780011684569,40.15,73461.7,0.0,-0.97956,2e-05,2.90525]
[1780011686454,40.14,73464.38,0.0,-0.97951,2e-05,2.91111]
[1780011691489,40.12,73464.28,0.0,-0.97958,2e-05,2.90268]
[1780011693993,40.12,73464.8,0.0,-0.97957,2e-05,2.90304]
[1780011694222,40.12,73464.8,0.0,-0.97957,2e-05,2.90304]
[1780011695517,40.11,73471.98,0.0,-0.97945,2e-05,2.91847]
[1780011697084,40.11,73471.98,0.0,-0.97945,2e-05,2.91847]
[1780011697186,40.11,73475.44,0.0,-0.97938,2e-05,2.92635]
[1780011700349,40.1,73475.3,0.0,-0.9794,2e-05,2.92396]
[1780011700470,40.1,73475.3,0.0,-0.9794,2e-05,2.92396]
[1780011705587,40.08,73475.38,0.0,-0.97946,2e-05,2.91716]
[1780011711327,40.07,73475.35,0.0,-0.97948,2e-05,2.91489]
[1780011711470,40.07,73475.35,0.0,-0.97948,2e-05,2.91489]
[1780011716900,40.07,73475.35,0.0,-0.97949,2e-05,2.9141]
[1780011722705,40.04,73476.39,0.0,-0.97952,2e-05,2.90954]
[1780011726733,40.04,73476.41,0.0,-0.97955,2e-05,2.9067]
[1780011726972,40.04,73476.41,0.0,-0.97955,2e-05,2.9067]
[1780011734790,40.01,73476.82,0.0,-0.97961,2e-05,2.89914]
[1780011739826,39.99,73476.91,0.0,-0.97964,2e-05,2.89523]
[1780011740568,39.99,73476.91,0.0,-0.97964,2e-05,2.89523]
[1780011740722,39.99,73476.91,0.0,-0.97964,2e-05,2.89523]
[1780011740833,39.99,73478.47,0.0,-0.97961,2e-05,2.89886]
[1780011746495,39.99,73478.63,0.0,-0.97962,2e-05,2.89855]
[1780011751910,39.99,73478.79,0.0,-0.97963,2e-05,2.89666]
[1780011756945,39.98,73479.7,0.0,-0.97962,2e-05,2.8972]
[1780011762987,39.97,73479.62,0.0,-0.97967,2e-05,2.89136]
[1780011763380,39.97,73479.62,0.0,-0.97967,2e-05,2.89136]
[1780011763470,39.97,73479.62,0.0,-0.97967,2e-05,2.89136]
[1780011767016,39.95,73477.71,0.0,-0.97974,2e-05,2.88278]
[1780011772051,39.94,73477.45,0.0,-0.97979,2e-05,2.87755]
[1780011777086,39.92,73477.59,0.0,-0.97982,2e-05,2.87339]
[1780011779524,39.92,73478.44,0.0,-0.97982,2e-05,2.87376]
[1780011779720,39.92,73478.44,0.0,-0.97982,2e-05,2.87376]
[1780011783558,39.91,73478.71,0.0,-0.97984,2e-05,2.87086]
[1780011783723,39.91,73478.71,0.0,-0.97984,2e-05,2.87086]
[1780011790178,39.89,73479.69,0.0,-0.97987,2e-05,2.86713]
[1780011793088,39.88,73479.8,0.0,-0.97989,2e-05,2.86565]
[1780011793228,39.88,73479.8,0.0,-0.97989,2e-05,2.86565]
[1780011799502,39.87,73478.87,0.0,-0.97994,2e-05,2.85892]
[1780011804276,39.85,73486.82,0.0,-0.97983,2e-05,2.87309]
[1780011805283,39.84,73489.02,0.0,-0.97979,2e-05,2.87781]
[1780011805974,39.84,73489.02,0.0,-0.97979,2e-05,2.87781]
[1780011806055,39.84,73489.02,0.0,-0.97979,2e-05,2.87781]
[1780011806220,39.84,73489.02,0.0,-0.97979,2e-05,2.87781]
[1780011806290,39.84,73489.83,0.0,-0.97977,2e-05,2.87956]
[1780011807296,39.84,73492.05,0.0,-0.97973,2e-05,2.88433]
[1780011808304,39.84,73493.89,0.0,-0.9797,2e-05,2.88871]
[1780011809311,39.84,73499.35,0.0,-0.97959,2e-05,2.90237]
[1780011810318,39.84,73501.22,0.0,-0.97954,2e-05,2.9079]
[1780011810621,39.84,73501.22,0.0,-0.97954,2e-05,2.9079]
[1780011811755,39.84,73501.26,0.0,-0.97955,2e-05,2.90646]
[1780011811972,39.84,73501.26,0.0,-0.97955,2e-05,2.90646]
[1780011814347,39.84,73499.42,0.0,-0.97959,2e-05,2.90172]
[1780011819382,39.85,73497.73,0.0,-0.97959,2e-05,2.90102]
[1780011822591,39.86,73498.07,0.0,-0.97958,2e-05,2.90335]
[1780011828454,39.87,73498.51,0.0,-0.97954,2e-05,2.9074]
[1780011830875,39.87,73498.91,0.0,-0.97953,2e-05,2.90915]
[1780011830969,39.87,73498.91,0.0,-0.97953,2e-05,2.90915]
[1780011836510,39.89,73498.64,0.0,-0.97949,2e-05,2.91345]
[1780011841545,39.9,73498.63,0.0,-0.97946,2e-05,2.91695]
[1780011844955,39.9,73498.43,0.0,-0.97945,2e-05,2.91783]
[1780011844968,39.9,73498.43,0.0,-0.97945,2e-05,2.91783]
[1780011851999,39.91,73498.5,0.0,-0.97942,2e-05,2.92149]
[1780011852219,39.91,73498.5,0.0,-0.97942,2e-05,2.92149]
[1780011852314,39.92,73504.42,0.0,-0.97928,2e-05,2.93954]
[1780011858180,39.93,73504.55,0.0,-0.97926,2e-05,2.94208]
[1780011858220,39.93,73504.55,0.0,-0.97926,2e-05,2.94208]
[1780011862697,39.94,73509.84,0.0,-0.97911,2e-05,2.95975]
[1780011863704,39.94,73511.18,0.0,-0.97908,2e-05,2.96387]
[1780011864661,39.94,73511.18,0.0,-0.97908,2e-05,2.96387]
[1780011864720,39.94,73511.18,0.0,-0.97908,2e-05,2.96387]
[1780011871761,39.96,73510.74,0.0,-0.97907,2e-05,2.96429]
[1780011876796,39.97,73511.13,0.0,-0.97903,2e-05,2.96838]
[1780011877642,39.97,73511.13,0.0,-0.97903,2e-05,2.96838]
[1780011877720,39.97,73511.13,0.0,-0.97903,2e-05,2.96838]
[1780011886441,39.95,73511.34,0.0,-0.97907,2e-05,2.96361]
[1780011886469,39.94,73510.8,0.0,-0.97912,2e-05,2.95799]
[1780011899957,39.89,73511.12,0.0,-0.97923,2e-05,2.94436]
[1780011902320,39.89,73510.69,0.0,-0.97925,2e-05,2.94223]
[1780011902419,39.88,73503.17,0.0,-0.97942,2e-05,2.92177]
[1780011902503,39.88,73503.17,0.0,-0.97942,2e-05,2.92177]
[1780011902978,39.88,73501.5,0.0,-0.97946,2e-05,2.91649]
[1780011904993,39.87,73497.83,0.0,-0.97956,2e-05,2.90513]
[1780011905998,39.87,73494.0,0.0,-0.97964,2e-05,2.89436]
[1780011908014,39.87,73489.37,0.0,-0.97976,2e-05,2.88067]
[1780011909365,39.87,73489.37,0.0,-0.97976,2e-05,2.88067]
[1780011909472,39.87,73489.37,0.0,-0.97976,2e-05,2.88067]
[1780011915063,39.85,73487.43,0.0,-0.97982,2e-05,2.87241]
[1780011916291,39.85,73487.43,0.0,-0.97982,2e-05,2.87241]
[1780011916472,39.85,73487.43,0.0,-0.97982,2e-05,2.87241]
[1780011920629,39.85,73487.09,0.0,-0.97985,2e-05,2.86886]
[1780011921106,39.84,73483.5,0.0,-0.97994,2e-05,2.85885]
[1780011921887,39.84,73483.5,0.0,-0.97994,2e-05,2.85885]
[1780011921971,39.84,73483.5,0.0,-0.97994,2e-05,2.85885]
[1780011923976,39.84,73481.78,0.0,-0.97999,2e-05,2.85276]
[1780011924128,39.83,73480.65,0.0,-0.98002,2e-05,2.84904]
[1780011929104,39.82,73480.12,0.0,-0.98005,2e-05,2.84433]
[1780011929224,39.82,73480.12,0.0,-0.98005,2e-05,2.84433]
[1780011931178,39.82,73484.72,0.0,-0.98,2e-05,2.85123]
[1780011936095,39.8,73486.13,0.0,-0.97999,2e-05,2.85139]
[1780011936218,39.8,73486.13,0.0,-0.97999,2e-05,2.85139]
[1780011937179,39.8,73486.13,0.0,-0.98,2e-05,2.85054]
[1780011937221,39.8,73486.13,0.0,-0.98,2e-05,2.85054]
[1780011937320,39.8,73485.86,0.0,-0.98001,2e-05,2.849]
[1780011942103,39.79,73486.32,0.0,-0.98003,2e-05,2.8468]
[1780011942218,39.79,73486.32,0.0,-0.98003,2e-05,2.8468]
[1780011947290,39.77,73485.21,0.0,-0.9801,2e-05,2.83904]
[1780011954340,39.75,73485.47,0.0,-0.98014,2e-05,2.83401]
[1780011955228,39.75,73485.47,0.0,-0.98014,2e-05,2.83401]
[1780011955471,39.75,73485.47,0.0,-0.98014,2e-05,2.83401]
[1780011959023,39.75,73485.04,0.0,-0.98016,2e-05,2.83132]
[1780011959219,39.75,73485.04,0.0,-0.98016,2e-05,2.83132]
[1780011959257,39.74,73485.04,0.0,-0.98018,2e-05,2.82893]
[1780011964410,39.73,73484.72,0.0,-0.98022,2e-05,2.82419]
[1780011966018,39.73,73484.72,0.0,-0.98022,2e-05,2.82419]
[1780011966218,39.73,73484.72,0.0,-0.98022,2e-05,2.82419]
[1780011971459,39.71,73484.83,0.0,-0.98026,2e-05,2.81903]
[1780011976495,39.7,73484.57,0.0,-0.9803,2e-05,2.81453]
[1780011979516,39.69,73481.35,0.0,-0.98038,2e-05,2.80416]
[1780011980523,39.69,73477.4,0.0,-0.98047,2e-05,2.79351]
[1780011980629,39.69,73477.4,0.0,-0.98047,2e-05,2.79351]
[1780011980720,39.69,73477.4,0.0,-0.98047,2e-05,2.79351]
[1780011986118,39.68,73474.41,0.0,-0.98056,2e-05,2.78249]
[1780011986218,39.68,73474.41,0.0,-0.98056,2e-05,2.78249]
[1780011986219,39.67,73474.41,0.0,-0.98056,2e-05,2.78179]
[1780011993614,39.66,73474.68,0.0,-0.98061,2e-05,2.77539]
[1780011998649,39.65,73474.7,0.0,-0.98064,2e-05,2.772]
[1780012003684,39.63,73475.13,0.0,-0.98066,2e-05,2.76966]
[1780012006129,39.63,73475.33,0.0,-0.98066,2e-05,2.76948]
[1780012006219,39.63,73475.33,0.0,-0.98066,2e-05,2.76948]
[1780012007712,39.63,73481.11,0.0,-0.98056,2e-05,2.78187]
[1780012012747,39.61,73480.97,0.0,-0.98059,2e-05,2.77801]
[1780012018789,39.6,73479.49,0.0,-0.98066,2e-05,2.76944]
[1780012021859,39.6,73478.69,0.0,-0.98069,2e-05,2.76676]
[1780012021973,39.6,73478.69,0.0,-0.98069,2e-05,2.76676]
[1780012022068,39.59,73474.79,0.0,-0.98078,2e-05,2.75569]
[1780012026411,39.59,73473.79,0.0,-0.98081,2e-05,2.75189]
[1780012026467,39.59,73473.79,0.0,-0.98081,2e-05,2.75189]
[1780012026512,39.58,73473.79,0.0,-0.98082,2e-05,2.75059]
[1780012031220,39.57,73471.57,0.0,-0.98088,2e-05,2.74249]
[1780012031469,39.57,73471.57,0.0,-0.98088,2e-05,2.74249]
[1780012031520,39.57,73468.15,0.0,-0.98096,2e-05,2.73339]
[1780012034902,39.56,73465.14,0.0,-0.98104,2e-05,2.72352]
[1780012038030,39.56,73464.84,0.0,-0.98105,2e-05,2.72157]
[1780012038221,39.56,73464.84,0.0,-0.98105,2e-05,2.72157]
[1780012038691,39.56,73465.0,0.0,-0.98105,2e-05,2.72137]
[1780012038721,39.56,73465.0,0.0,-0.98105,2e-05,2.72137]
[1780012041951,39.55,73464.96,0.0,-0.98107,2e-05,2.71889]
[1780012043949,39.55,73462.61,0.0,-0.98113,2e-05,2.71252]
[1780012043977,39.55,73462.61,0.0,-0.98113,2e-05,2.71252]
[1780012049355,39.54,73461.6,0.0,-0.98117,2e-05,2.70718]
[1780012049468,39.54,73461.6,0.0,-0.98117,2e-05,2.70718]
[1780012051846,39.53,73461.41,0.0,-0.98118,2e-05,2.70558]
[1780012051969,39.53,73461.41,0.0,-0.98118,2e-05,2.70558]
[1780012052021,39.53,73461.51,0.0,-0.9812,2e-05,2.70253]
[1780012057056,39.52,73456.71,0.0,-0.98132,2e-05,2.68798]
[1780012058063,39.52,73450.06,0.0,-0.98146,2e-05,2.67124]
[1780012060590,39.52,73448.8,0.0,-0.98148,2e-05,2.66767]
[1780012060720,39.52,73446.79,0.0,-0.98153,2e-05,2.66229]
[1780012067126,39.5,73446.03,0.0,-0.98157,2e-05,2.65709]
[1780012070330,39.5,73448.11,0.0,-0.98154,2e-05,2.66118]
[1780012070466,39.5,73448.11,0.0,-0.98154,2e-05,2.66118]
[1780012073168,39.5,73451.39,0.0,-0.98149,2e-05,2.66721]
[1780012076754,39.49,73451.03,0.0,-0.9815,2e-05,2.66536]
[1780012076968,39.49,73451.03,0.0,-0.9815,2e-05,2.66536]
[1780012078075,39.49,73451.43,0.0,-0.9815,2e-05,2.66536]
[1780012078218,39.49,73451.43,0.0,-0.9815,2e-05,2.66536]
[1780012078319,39.49,73451.35,0.0,-0.98151,2e-05,2.66467]
[1780012082445,39.48,73453.3,0.0,-0.98148,2e-05,2.66795]
[1780012082469,39.48,73453.3,0.0,-0.98148,2e-05,2.66795]
[1780012088280,39.47,73451.18,0.0,-0.98155,2e-05,2.6599]
[1780012088467,39.47,73451.18,0.0,-0.98155,2e-05,2.6599]
[1780012092301,39.46,73454.57,0.0,-0.9815,2e-05,2.66574]
[1780012093308,39.46,73450.14,0.0,-0.98159,2e-05,2.6545]
[1780012094315,39.46,73446.96,0.0,-0.98166,2e-05,2.64634]
[1780012096020,39.46,73446.65,0.0,-0.98167,2e-05,2.64514]
[1780012096219,39.46,73446.65,0.0,-0.98167,2e-05,2.64514]
[1780012096329,39.46,73445.64,0.0,-0.98169,2e-05,2.64225]
[1780012102147,39.45,73445.46,0.0,-0.98171,2e-05,2.64005]
[1780012102213,39.45,73445.46,0.0,-0.98171,2e-05,2.64005]
[1780012102371,39.45,73440.41,0.0,-0.98181,2e-05,2.627]
[1780012103378,39.45,73436.69,0.0,-0.98189,2e-05,2.61765]
[1780012107406,39.44,73439.83,0.0,-0.98184,2e-05,2.62356]
[1780012108029,39.44,73439.83,0.0,-0.98184,2e-05,2.62356]
[1780012108218,39.44,73439.83,0.0,-0.98184,2e-05,2.62356]
[1780012108413,39.44,73439.93,0.0,-0.98184,2e-05,2.62339]
[1780012114456,39.43,73440.78,0.0,-0.98186,2e-05,2.62083]
[1780012115643,39.43,73445.21,0.0,-0.98178,2e-05,2.63108]
[1780012117973,39.43,73445.66,0.0,-0.98178,2e-05,2.6313]
[1780012119490,39.43,73449.65,0.0,-0.98171,2e-05,2.64006]
[1780012121555,39.42,73449.49,0.0,-0.98171,2e-05,2.63923]
[1780012121569,39.42,73449.5,0.0,-0.98172,2e-05,2.63881]
[1780012121721,39.42,73449.5,0.0,-0.98172,2e-05,2.63881]
[1780012127547,39.41,73450.13,0.0,-0.98173,2e-05,2.63767]
[1780012132631,39.41,73450.12,0.0,-0.98174,2e-05,2.63588]
[1780012132719,39.41,73450.13,0.0,-0.98174,2e-05,2.63547]
[1780012138623,39.4,73451.74,0.0,-0.98173,2e-05,2.63671]
[1780012141855,39.39,73451.73,0.0,-0.98175,2e-05,2.63537]
[1780012141976,39.39,73451.73,0.0,-0.98175,2e-05,2.63537]
[1780012142036,39.39,73451.73,0.0,-0.98175,2e-05,2.63537]
[1780012142218,39.39,73451.73,0.0,-0.98175,2e-05,2.63537]
[1780012142241,39.39,73451.73,0.0,-0.98175,2e-05,2.63493]
[1780012147686,39.38,73452.32,0.0,-0.98176,2e-05,2.63418]
[1780012153728,39.37,73452.21,0.0,-0.98178,2e-05,2.63132]
[1780012157589,39.37,73452.27,0.0,-0.98178,2e-05,2.63104]
[1780012157652,39.37,73452.27,0.0,-0.98178,2e-05,2.63104]
[1780012157722,39.37,73452.27,0.0,-0.98178,2e-05,2.63104]
[1780012157690,39.37,73452.16,0.0,-0.98179,2e-05,2.62949]
[1780012165812,39.36,73452.29,0.0,-0.98182,2e-05,2.62644]
[1780012170847,39.35,73452.17,0.0,-0.98184,2e-05,2.62408]
[1780012174224,39.35,73452.17,0.0,-0.98184,2e-05,2.62408]
[1780012174279,39.35,73452.17,0.0,-0.98184,2e-05,2.62408]
[1780012174467,39.35,73452.17,0.0,-0.98184,2e-05,2.62408]
[1780012174492,39.35,73452.17,0.0,-0.98186,2e-05,2.62032]
[1780012179910,39.34,73450.82,0.0,-0.98191,2e-05,2.61507]
[1780012184945,39.33,73451.9,0.0,-0.9819,2e-05,2.6157]
[1780012186073,39.33,73451.9,0.0,-0.9819,2e-05,2.6157]
[1780012186181,39.33,73451.9,0.0,-0.9819,2e-05,2.6157]
[1780012186220,39.33,73451.9,0.0,-0.9819,2e-05,2.6157]
[1780012186282,39.33,73451.47,0.0,-0.98192,2e-05,2.61389]
[1780012191994,39.32,73451.47,0.0,-0.98194,2e-05,2.61156]
[1780012197385,39.32,73451.1,0.0,-0.98196,2e-05,2.60914]
[1780012197468,39.32,73451.1,0.0,-0.98196,2e-05,2.60914]
[1780012197493,39.32,73451.1,0.0,-0.98196,2e-05,2.60914]
[1780012197721,39.32,73451.1,0.0,-0.98196,2e-05,2.60914]
[1780012197746,39.31,73451.22,0.0,-0.98196,2e-05,2.60905]
[1780012203074,39.31,73451.4,0.0,-0.98197,2e-05,2.60722]
[1780012204402,39.31,73451.4,0.0,-0.98197,2e-05,2.60722]
[1780012204469,39.31,73451.4,0.0,-0.98197,2e-05,2.60722]
[1780012204604,39.31,73451.4,0.0,-0.98197,2e-05,2.60722]
[1780012204719,39.31,73451.4,0.0,-0.98197,2e-05,2.60722]
[1780012204633,39.31,73450.6,0.0,-0.98199,2e-05,2.60492]
[1780012210123,39.3,73450.84,0.0,-0.982,2e-05,2.6033]
[1780012215159,39.29,73451.95,0.0,-0.982,2e-05,2.60416]
[1780012216046,39.29,73451.95,0.0,-0.982,2e-05,2.60416]
[1780012216212,39.29,73451.95,0.0,-0.982,2e-05,2.60416]
[1780012216219,39.29,73451.95,0.0,-0.982,2e-05,2.60416]
[1780012216313,39.29,73451.95,0.0,-0.982,2e-05,2.6038]
[1780012222208,39.28,73451.66,0.0,-0.98202,2e-05,2.60095]
[1780012225103,39.28,73451.16,0.0,-0.98204,2e-05,2.59904]
[1780012225197,39.28,73451.16,0.0,-0.98204,2e-05,2.59904]
[1780012225221,39.28,73451.16,0.0,-0.98204,2e-05,2.59904]
[1780012225321,39.28,73451.16,0.0,-0.98204,2e-05,2.59869]
[1780012231271,39.27,73451.77,0.0,-0.98206,2e-05,2.59595]
[1780012235893,39.27,73451.45,0.0,-0.98208,2e-05,2.5938]
[1780012235969,39.27,73451.45,0.0,-0.98208,2e-05,2.5938]
[1780012235979,39.27,73451.45,0.0,-0.98208,2e-05,2.5938]
[1780012236221,39.27,73451.45,0.0,-0.98208,2e-05,2.5938]
[1780012236295,39.27,73451.45,0.0,-0.98208,2e-05,2.59346]
[1780012241341,39.26,73451.25,0.0,-0.9821,2e-05,2.59129]
[1780012247383,39.26,73451.32,0.0,-0.98211,2e-05,2.58957]
[1780012250049,39.25,73451.37,0.0,-0.98212,2e-05,2.58902]
[1780012250220,39.25,73451.37,0.0,-0.98212,2e-05,2.58902]
[1780012250320,39.25,73451.37,0.0,-0.98212,2e-05,2.58869]
[1780012254352,39.25,73451.37,0.0,-0.98212,2e-05,2.58869]
[1780012254471,39.25,73451.37,0.0,-0.98212,2e-05,2.58869]
[1780012261482,39.24,73452.43,0.0,-0.98213,2e-05,2.5876]
[1780012266517,39.23,73451.79,0.0,-0.98215,2e-05,2.58445]
[1780012271552,39.23,73451.19,0.0,-0.98218,2e-05,2.58142]
[1780012274097,39.23,73451.47,0.0,-0.98217,2e-05,2.58177]
[1780012274202,39.23,73451.47,0.0,-0.98217,2e-05,2.58177]
[1780012274219,39.23,73451.47,0.0,-0.98217,2e-05,2.58177]
[1780012274573,39.23,73451.58,0.0,-0.98218,2e-05,2.5814]
[1780012279607,39.22,73451.27,0.0,-0.9822,2e-05,2.57909]
[1780012285651,39.21,73453.81,0.0,-0.98216,2e-05,2.58326]
[1780012286285,39.21,73453.81,0.0,-0.98216,2e-05,2.58326]
[1780012286393,39.21,73453.81,0.0,-0.98216,2e-05,2.58326]
[1780012286469,39.21,73453.81,0.0,-0.98216,2e-05,2.58326]
[1780012286568,39.21,73453.81,0.0,-0.98217,2e-05,2.58294]
[1780012290697,39.21,73467.55,0.0,-0.98191,2e-05,2.61463]
[1780012291704,39.21,73468.97,0.0,-0.9819,2e-05,2.61557]
[1780012294701,39.2,73470.14,0.0,-0.98189,2e-05,2.61764]
[1780012294718,39.2,73470.14,0.0,-0.98189,2e-05,2.61764]
[1780012294772,39.2,73470.14,0.0,-0.98189,2e-05,2.61764]
[1780012294867,39.2,73470.0,0.0,-0.98189,2e-05,2.61693]
[1780012294976,39.2,73470.0,0.0,-0.98189,2e-05,2.61693]
[1780012295732,39.2,73478.92,0.0,-0.98172,2e-05,2.63814]
[1780012296739,39.2,73479.57,0.0,-0.98171,2e-05,2.6393]
[1780012301775,39.19,73479.16,0.0,-0.98174,2e-05,2.63623]
[1780012302782,39.19,73465.63,0.0,-0.982,2e-05,2.60315]
[1780012303790,39.19,73465.94,0.0,-0.982,2e-05,2.60354]
[1780012308824,39.19,73466.12,0.0,-0.98201,2e-05,2.60223]
[1780012310581,39.18,73465.53,0.0,-0.98202,2e-05,2.60046]
[1780012310719,39.18,73465.53,0.0,-0.98202,2e-05,2.60046]
[1780012310816,39.18,73465.53,0.0,-0.98202,2e-05,2.60046]
[1780012310838,39.18,73465.54,0.0,-0.98203,2e-05,2.60013]
[1780012310970,39.18,73465.54,0.0,-0.98203,2e-05,2.60013]
[1780012316880,39.18,73467.31,0.0,-0.98201,2e-05,2.60228]
[1780012321916,39.17,73471.34,0.0,-0.98195,2e-05,2.61019]
[1780012322922,39.17,73465.12,0.0,-0.98207,2e-05,2.59487]
[1780012325791,39.17,73465.02,0.0,-0.98207,2e-05,2.59426]
[1780012325840,39.17,73465.02,0.0,-0.98208,2e-05,2.59358]
[1780012325904,39.17,73465.02,0.0,-0.98208,2e-05,2.59358]
[1780012325969,39.17,73465.02,0.0,-0.98208,2e-05,2.59358]
[1780012326003,39.17,73465.38,0.0,-0.98207,2e-05,2.59444]
[1780012331985,39.16,73463.94,0.0,-0.98212,2e-05,2.58896]
[1780012337028,39.15,73462.13,0.0,-0.98216,2e-05,2.58298]
[1780012338880,39.15,73462.13,0.0,-0.98216,2e-05,2.58298]
[1780012338968,39.15,73462.13,0.0,-0.98216,2e-05,2.58298]
[1780012339064,39.15,73462.13,0.0,-0.98216,2e-05,2.58298]
[1780012339222,39.15,73462.13,0.0,-0.98216,2e-05,2.58298]
[1780012339278,39.15,73462.13,0.0,-0.98217,2e-05,2.58202]
[1780012346090,39.14,73463.23,0.0,-0.98217,2e-05,2.58273]
[1780012347728,39.14,73463.23,0.0,-0.98217,2e-05,2.58273]
[1780012350495,39.14,73463.1,0.0,-0.98218,2e-05,2.58146]
[1780012350662,39.14,73463.1,0.0,-0.98218,2e-05,2.58146]
[1780012350720,39.14,73463.1,0.0,-0.98218,2e-05,2.58146]
[1780012350762,39.14,73464.79,0.0,-0.98215,2e-05,2.58488]
[1780012353968,39.14,73464.5,0.0,-0.98217,2e-05,2.58145]
[1780012354146,39.13,73464.43,0.0,-0.98218,2e-05,2.58097]
[1780012359181,39.13,73462.71,0.0,-0.98223,2e-05,2.57501]
[1780012364220,39.12,73462.66,0.0,-0.98224,2e-05,2.57341]
[1780012368661,39.12,73462.74,0.0,-0.98224,2e-05,2.57272]
[1780012368721,39.12,73462.74,0.0,-0.98224,2e-05,2.57272]
[1780012374289,39.11,73462.69,0.0,-0.98226,2e-05,2.57056]
[1780012375568,39.11,73462.69,0.0,-0.98226,2e-05,2.57056]
[1780012375718,39.11,73462.69,0.0,-0.98226,2e-05,2.57056]
[1780012375739,39.11,73462.69,0.0,-0.98226,2e-05,2.57027]
[1780012381338,39.11,73458.73,0.0,-0.98235,2e-05,2.55914]
[1780012381975,39.11,73458.73,0.0,-0.98235,2e-05,2.55914]
[1780012382223,39.11,73458.73,0.0,-0.98235,2e-05,2.55914]
[1780012388387,39.1,73460.08,0.0,-0.98234,2e-05,2.56048]
[1780012394432,39.09,73459.41,0.0,-0.98237,2e-05,2.5573]
[1780012399467,39.09,73459.93,0.0,-0.98237,2e-05,2.55724]
[1780012404502,39.09,73460.01,0.0,-0.98238,2e-05,2.55615]
[1780012409537,39.08,73462.12,0.0,-0.98235,2e-05,2.55989]
[1780012411086,39.08,73462.14,0.0,-0.98235,2e-05,2.55968]
[1780012411163,39.08,73462.14,0.0,-0.98235,2e-05,2.55968]
[1780012411220,39.08,73462.14,0.0,-0.98235,2e-05,2.55968]
[1780012411551,39.08,73461.19,0.0,-0.98238,2e-05,2.55507]
[1780012416586,39.08,73461.25,0.0,-0.98239,2e-05,2.55396]
[1780012421621,39.07,73458.54,0.0,-0.98245,2e-05,2.54629]
[1780012424622,39.07,73459.01,0.0,-0.98245,2e-05,2.54693]
[1780012424681,39.07,73459.01,0.0,-0.98245,2e-05,2.54693]
[1780012424726,39.07,73459.01,0.0,-0.98245,2e-05,2.54693]
[1780012424826,39.07,73460.52,0.0,-0.98242,2e-05,2.55028]
[1780012430483,39.06,73461.93,0.0,-0.98241,2e-05,2.55238]
[1780012430487,39.06,73461.93,0.0,-0.98241,2e-05,2.55238]
[1780012430727,39.06,73461.93,0.0,-0.98241,2e-05,2.55238]
[1780012430770,39.06,73462.42,0.0,-0.9824,2e-05,2.5533]
[1780012436732,39.06,73464.08,0.0,-0.98238,2e-05,2.55571]
[1780012441767,39.05,73464.0,0.0,-0.98239,2e-05,2.55424]
[1780012442679,39.05,73464.0,0.0,-0.98239,2e-05,2.55424]
[1780012442717,39.05,73464.0,0.0,-0.98239,2e-05,2.55424]
[1780012447812,39.05,73463.97,0.0,-0.9824,2e-05,2.55263]
[1780012452847,39.04,73464.09,0.0,-0.98241,2e-05,2.55165]
[1780012458889,39.04,73463.92,0.0,-0.98243,2e-05,2.54973]
[1780012464930,39.03,73464.63,0.0,-0.98243,2e-05,2.54992]
[1780012467150,39.03,73464.16,0.0,-0.98244,2e-05,2.5483]
[1780012467232,39.03,73464.16,0.0,-0.98244,2e-05,2.5483]
[1780012467237,39.03,73464.16,0.0,-0.98244,2e-05,2.5483]
[1780012467470,39.03,73464.16,0.0,-0.98244,2e-05,2.5483]
[1780012467502,39.03,73464.16,0.0,-0.98244,2e-05,2.54805]
[1780012472839,39.03,73464.04,0.0,-0.98246,2e-05,2.54468]
[1780012472880,39.03,73464.04,0.0,-0.98246,2e-05,2.54468]
[1780012472971,39.03,73464.04,0.0,-0.98246,2e-05,2.54468]
[1780012472987,39.03,73464.78,0.0,-0.98245,2e-05,2.54619]
[1780012481045,39.02,73463.72,0.0,-0.98249,2e-05,2.54174]
[1780012488525,39.02,73463.99,0.0,-0.98249,2e-05,2.5419]
[1780012488579,39.02,73463.99,0.0,-0.98249,2e-05,2.5419]
[1780012488721,39.02,73463.99,0.0,-0.98249,2e-05,2.5419]
[1780012488759,39.01,73464.75,0.0,-0.98248,2e-05,2.54227]
[1780012494450,39.01,73464.17,0.0,-0.9825,2e-05,2.53994]
[1780012496153,39.01,73474.58,0.0,-0.98231,2e-05,2.56399]
[1780012497593,39.01,73474.58,0.0,-0.98231,2e-05,2.56399]
[1780012497718,39.01,73474.58,0.0,-0.98231,2e-05,2.56399]
[1780012497723,39.01,73474.58,0.0,-0.98231,2e-05,2.56399]
[1780012497972,39.01,73474.58,0.0,-0.98231,2e-05,2.56399]
[1780012498068,39.01,73478.01,0.0,-0.98225,2e-05,2.57167]
[1780012503203,39.0,73479.44,0.0,-0.98224,2e-05,2.57362]
[1780012508747,39.0,73480.32,0.0,-0.98223,2e-05,2.57456]
[1780012512649,38.99,73480.75,0.0,-0.98223,2e-05,2.57443]
[1780012512714,38.99,73480.75,0.0,-0.98223,2e-05,2.57443]
[1780012512719,38.99,73480.75,0.0,-0.98223,2e-05,2.57443]
[1780012512776,38.99,73480.75,0.0,-0.98223,2e-05,2.57385]
[1780012518310,38.99,73480.94,0.0,-0.98224,2e-05,2.57315]
[1780012519318,38.99,73485.65,0.0,-0.98215,2e-05,2.58445]
[1780012520325,38.99,73488.86,0.0,-0.98209,2e-05,2.59159]
[1780012523346,38.98,73494.41,0.0,-0.98199,2e-05,2.60403]
[1780012525390,38.98,73493.4,0.0,-0.98202,2e-05,2.60125]
[1780012525453,38.98,73493.4,0.0,-0.98202,2e-05,2.60125]
[1780012525469,38.98,73493.4,0.0,-0.98202,2e-05,2.60125]
[1780012525720,38.98,73493.4,0.0,-0.98202,2e-05,2.60092]
[1780012531402,38.97,73495.59,0.0,-0.98201,2e-05,2.60212]
[1780012533322,38.97,73496.09,0.0,-0.982,2e-05,2.60299]
[1780012533377,38.97,73496.09,0.0,-0.982,2e-05,2.60299]
[1780012533469,38.97,73496.09,0.0,-0.982,2e-05,2.60299]
[1780012533539,38.97,73495.92,0.0,-0.98201,2e-05,2.60225]
[1780012541092,38.97,73496.1,0.0,-0.98201,2e-05,2.60135]
[1780012541472,38.96,73503.22,0.0,-0.98189,2e-05,2.61726]
[1780012542479,38.96,73507.2,0.0,-0.98181,2e-05,2.62658]
[1780012543486,38.96,73510.39,0.0,-0.98175,2e-05,2.63398]
[1780012546507,38.96,73514.14,0.0,-0.98169,2e-05,2.64196]
[1780012548521,38.95,73518.84,0.0,-0.9816,2e-05,2.65266]
[1780012549528,38.95,73521.57,0.0,-0.98155,2e-05,2.65894]
[1780012552549,38.95,73518.45,0.0,-0.98162,2e-05,2.65]
[1780012555386,38.95,73518.97,0.0,-0.98162,2e-05,2.65045]
[1780012555446,38.95,73518.97,0.0,-0.98162,2e-05,2.65045]
[1780012555469,38.95,73518.97,0.0,-0.98162,2e-05,2.65045]
[1780012555570,38.94,73518.68,0.0,-0.98163,2e-05,2.64932]
[1780012560605,38.94,73515.9,0.0,-0.9817,2e-05,2.64048]
[1780012565136,38.93,73514.51,0.0,-0.98174,2e-05,2.63593]
[1780012565219,38.93,73515.35,0.0,-0.98172,2e-05,2.6376]
[1780012565346,38.93,73515.35,0.0,-0.98172,2e-05,2.6376]
[1780012565469,38.93,73515.35,0.0,-0.98172,2e-05,2.6376]
[1780012565640,38.93,73515.17,0.0,-0.98173,2e-05,2.63677]
[1780012571682,38.92,73515.43,0.0,-0.98174,2e-05,2.63513]
[1780012573696,38.92,73519.07,0.0,-0.98168,2e-05,2.64327]
[1780012574731,38.92,73519.07,0.0,-0.98168,2e-05,2.64327]
[1780012574740,38.92,73519.07,0.0,-0.98168,2e-05,2.64327]
[1780012574974,38.92,73519.07,0.0,-0.98168,2e-05,2.64327]
[1780012575003,38.92,73519.07,0.0,-0.98168,2e-05,2.64288]
[1780012576718,38.92,73523.91,0.0,-0.98159,2e-05,2.65397]
[1780012581753,38.91,73524.28,0.0,-0.9816,2e-05,2.65281]
[1780012583105,38.91,73524.28,0.0,-0.9816,2e-05,2.65281]
[1780012583144,38.91,73522.47,0.0,-0.98164,2e-05,2.64796]
[1780012583165,38.91,73522.47,0.0,-0.98164,2e-05,2.64796]
[1780012583219,38.91,73522.47,0.0,-0.98164,2e-05,2.64796]
[1780012583767,38.91,73521.95,0.0,-0.98166,2e-05,2.64628]
[1780012588802,38.9,73521.88,0.0,-0.98167,2e-05,2.6441]
[1780012591238,38.9,73521.77,0.0,-0.98168,2e-05,2.64303]
[1780012591467,38.9,73521.77,0.0,-0.98168,2e-05,2.64303]
[1780012596858,38.89,73520.71,0.0,-0.98174,2e-05,2.63596]
[1780012598216,38.89,73519.94,0.0,-0.98175,2e-05,2.63369]
[1780012598266,38.89,73519.94,0.0,-0.98175,2e-05,2.63369]
[1780012598468,38.89,73519.94,0.0,-0.98175,2e-05,2.63369]
[1780012598874,38.89,73519.51,0.0,-0.98177,2e-05,2.63226]
[1780012601897,38.88,73517.02,0.0,-0.98182,2e-05,2.62506]
[1780012605806,38.88,73516.35,0.0,-0.98184,2e-05,2.62234]
[1780012605811,38.88,73516.35,0.0,-0.98184,2e-05,2.62234]
[1780012605970,38.88,73516.35,0.0,-0.98184,2e-05,2.62234]
[1780012606070,38.88,73516.08,0.0,-0.98185,2e-05,2.62133]
[1780012611967,38.87,73515.4,0.0,-0.98188,2e-05,2.61757]
[1780012616674,38.87,73514.59,0.0,-0.98191,2e-05,2.61424]
[1780012616726,38.87,73514.59,0.0,-0.98191,2e-05,2.61424]
[1780012616759,38.87,73514.59,0.0,-0.98191,2e-05,2.61424]
[1780012616967,38.87,73514.59,0.0,-0.98191,2e-05,2.61424]
[1780012617002,38.87,73514.71,0.0,-0.98191,2e-05,2.61419]
[1780012622040,38.86,73515.58,0.0,-0.98191,2e-05,2.61489]
[1780012622586,38.86,73515.58,0.0,-0.98191,2e-05,2.61489]
[1780012622593,38.86,73515.58,0.0,-0.98191,2e-05,2.61489]
[1780012622719,38.86,73515.58,0.0,-0.98191,2e-05,2.61489]
[1780012623047,38.86,73514.44,0.0,-0.98193,2e-05,2.61191]
[1780012628082,38.86,73516.43,0.0,-0.9819,2e-05,2.61571]
[1780012634124,38.85,73516.58,0.0,-0.98191,2e-05,2.61478]
[1780012638787,38.85,73516.69,0.0,-0.98191,2e-05,2.61419]
[1780012638937,38.85,73516.69,0.0,-0.98191,2e-05,2.61419]
[1780012638968,38.85,73516.69,0.0,-0.98191,2e-05,2.61419]
[1780012639159,38.85,73516.82,0.0,-0.98191,2e-05,2.61428]
[1780012644194,38.85,73518.12,0.0,-0.98189,2e-05,2.61635]
[1780012649231,38.84,73516.98,0.0,-0.98193,2e-05,2.61246]
[1780012650530,38.84,73516.98,0.0,-0.98193,2e-05,2.61246]
[1780012650534,38.84,73516.98,0.0,-0.98193,2e-05,2.61246]
[1780012650719,38.84,73516.98,0.0,-0.98193,2e-05,2.61246]
[1780012650820,38.84,73516.98,0.0,-0.98193,2e-05,2.61203]
[1780012653509,38.84,73517.53,0.0,-0.98193,2e-05,2.61102]
[1780012653721,38.84,73517.53,0.0,-0.98193,2e-05,2.61102]
[1780012653788,38.84,73519.52,0.0,-0.9819,2e-05,2.61544]
[1780012654844,38.84,73519.52,0.0,-0.9819,2e-05,2.61544]
[1780012654968,38.84,73519.52,0.0,-0.9819,2e-05,2.61544]
[1780012655065,38.84,73521.29,0.0,-0.98187,2e-05,2.61952]
[1780012655274,38.84,73525.33,0.0,-0.98179,2e-05,2.62939]
[1780012656477,38.84,73525.33,0.0,-0.98179,2e-05,2.62939]
[1780012656720,38.84,73525.33,0.0,-0.98179,2e-05,2.62939]
[1780012656814,38.84,73527.31,0.0,-0.98175,2e-05,2.63375]
[1780012657288,38.84,73529.26,0.0,-0.98171,2e-05,2.63853]
[1780012659302,38.83,73531.39,0.0,-0.98168,2e-05,2.64323]
[1780012661682,38.83,73531.7,0.0,-0.98167,2e-05,2.64373]
[1780012661717,38.83,73531.7,0.0,-0.98167,2e-05,2.64373]
[1780012661744,38.83,73531.7,0.0,-0.98167,2e-05,2.64373]
[1780012661968,38.83,73531.7,0.0,-0.98167,2e-05,2.64373]
[1780012662019,38.83,73532.97,0.0,-0.98165,2e-05,2.6463]
[1780012667358,38.83,73534.39,0.0,-0.98162,2e-05,2.64971]
[1780012669338,38.83,73534.66,0.0,-0.98162,2e-05,2.65054]
[1780012669469,38.83,73534.66,0.0,-0.98162,2e-05,2.65054]
[1780012674408,38.83,73538.06,0.0,-0.98157,2e-05,2.65697]
[1780012677701,38.82,73538.26,0.0,-0.98157,2e-05,2.65705]
[1780012677718,38.82,73538.26,0.0,-0.98157,2e-05,2.65705]
[1780012677919,38.82,73539.06,0.0,-0.98156,2e-05,2.65774]
[1780012681976,38.82,73539.2,0.0,-0.98157,2e-05,2.6568]
[1780012687500,38.81,73538.62,0.0,-0.9816,2e-05,2.65243]
[1780012692536,38.8,73538.71,0.0,-0.98162,2e-05,2.6506]
[1780012693973,38.8,73538.71,0.0,-0.98162,2e-05,2.6506]
[1780012694075,38.8,73538.98,0.0,-0.98162,2e-05,2.65086]
[1780012698583,38.79,73538.72,0.0,-0.98163,2e-05,2.6486]
[1780012698718,38.79,73538.72,0.0,-0.98163,2e-05,2.6486]
[1780012704620,38.78,73538.58,0.0,-0.98166,2e-05,2.64547]
[1780012710663,38.78,73538.87,0.0,-0.98167,2e-05,2.64383]
[1780012712678,38.77,73547.64,0.0,-0.98152,2e-05,2.66254]
[1780012713685,38.77,73547.87,0.0,-0.98152,2e-05,2.66269]
[1780012714667,38.77,73547.87,0.0,-0.98152,2e-05,2.66269]
[1780012714718,38.77,73547.87,0.0,-0.98152,2e-05,2.66269]
[1780012715654,38.77,73547.93,0.0,-0.98152,2e-05,2.66242]
[1780012715718,38.77,73547.93,0.0,-0.98152,2e-05,2.66242]
[1780012715809,38.77,73548.34,0.0,-0.98152,2e-05,2.66301]
[1780012721741,38.76,73546.78,0.0,-0.98157,2e-05,2.6567]
[1780012724968,38.76,73545.73,0.0,-0.9816,2e-05,2.65332]
[1780012725217,38.76,73545.73,0.0,-0.9816,2e-05,2.65332]
[1780012730804,38.75,73548.94,0.0,-0.98155,2e-05,2.65852]
[1780012733107,38.75,73548.64,0.0,-0.98156,2e-05,2.65738]
[1780012733217,38.75,73548.64,0.0,-0.98156,2e-05,2.65738]
[1780012734006,38.75,73548.68,0.0,-0.98157,2e-05,2.65709]
[1780012734217,38.75,73548.68,0.0,-0.98157,2e-05,2.65709]
[1780012734109,38.75,73548.68,0.0,-0.98157,2e-05,2.6567]
[1780012739867,38.74,73550.01,0.0,-0.98156,2e-05,2.65764]
[1780012741171,38.74,73550.01,0.0,-0.98156,2e-05,2.65764]
[1780012741218,38.74,73550.01,0.0,-0.98156,2e-05,2.65764]
[1780012746916,38.73,73548.67,0.0,-0.98161,2e-05,2.6516]
[1780012747833,38.73,73548.67,0.0,-0.98161,2e-05,2.6516]
[1780012747972,38.73,73548.67,0.0,-0.98161,2e-05,2.6516]
[1780012748947,38.73,73549.26,0.0,-0.9816,2e-05,2.65267]
[1780012748968,38.73,73549.26,0.0,-0.9816,2e-05,2.65267]
[1780012748987,38.73,73549.26,0.0,-0.9816,2e-05,2.65228]
[1780012754977,38.72,73546.96,0.0,-0.98167,2e-05,2.64429]
[1780012755468,38.72,73546.96,0.0,-0.98167,2e-05,2.64429]
[1780012755722,38.72,73546.96,0.0,-0.98167,2e-05,2.64429]
[1780012761023,38.71,73544.37,0.0,-0.98174,2e-05,2.63573]
[1780012762693,38.71,73543.12,0.0,-0.98177,2e-05,2.6323]
[1780012762727,38.71,73543.12,0.0,-0.98177,2e-05,2.6323]
[1780012763037,38.71,73540.02,0.0,-0.98183,2e-05,2.62434]
[1780012763628,38.71,73540.02,0.0,-0.98183,2e-05,2.62434]
[1780012763720,38.71,73540.02,0.0,-0.98183,2e-05,2.62434]
[1780012764044,38.71,73538.11,0.0,-0.98187,2e-05,2.61933]
[1780012769079,38.7,73537.6,0.0,-0.98189,2e-05,2.61645]
[1780012770403,38.7,73537.43,0.0,-0.9819,2e-05,2.61571]
[1780012770472,38.7,73537.43,0.0,-0.9819,2e-05,2.61571]
[1780012776128,38.7,73537.82,0.0,-0.98192,2e-05,2.61262]
[1780012779276,38.69,73536.26,0.0,-0.98196,2e-05,2.60819]
[1780012779468,38.69,73536.94,0.0,-0.98195,2e-05,2.60955]
[1780012779753,38.69,73536.94,0.0,-0.98195,2e-05,2.60955]
[1780012779971,38.69,73536.94,0.0,-0.98195,2e-05,2.60955]
[1780012780070,38.69,73536.94,0.0,-0.98195,2e-05,2.60924]
[1780012785191,38.69,73535.49,0.0,-0.98199,2e-05,2.6042]
[1780012786133,38.69,73535.49,0.0,-0.98199,2e-05,2.6042]
[1780012786220,38.69,73535.49,0.0,-0.98199,2e-05,2.6042]
[1780012787205,38.68,73529.99,0.0,-0.9821,2e-05,2.59025]
[1780012792999,38.68,73528.19,0.0,-0.98214,2e-05,2.58483]
[1780012793219,38.68,73528.19,0.0,-0.98214,2e-05,2.58483]
[1780012793302,38.68,73528.19,0.0,-0.98214,2e-05,2.58483]
[1780012793305,38.68,73528.19,0.0,-0.98215,2e-05,2.58431]
[1780012793469,38.68,73528.19,0.0,-0.98215,2e-05,2.58431]
[1780012798228,38.68,73526.27,0.0,-0.98219,2e-05,2.57864]
[1780012798468,38.67,73525.47,0.0,-0.98221,2e-05,2.57645]
[1780012802322,38.67,73527.18,0.0,-0.98219,2e-05,2.57959]
[1780012803996,38.67,73526.31,0.0,-0.9822,2e-05,2.57724]
[1780012804219,38.67,73526.31,0.0,-0.9822,2e-05,2.57724]
[1780012805354,38.67,73542.02,0.0,-0.9819,2e-05,2.61492]
[1780012806338,38.67,73542.02,0.0,-0.9819,2e-05,2.61492]
[1780012806359,38.67,73563.42,0.0,-0.98148,2e-05,2.66764]
[1780012807366,38.67,73571.38,0.0,-0.98133,2e-05,2.68676]
[1780012808373,38.66,73569.74,0.0,-0.98136,2e-05,2.68222]
[1780012809968,38.66,73567.45,0.0,-0.98141,2e-05,2.67608]
[1780012815424,38.66,73568.66,0.0,-0.98141,2e-05,2.67654]
[1780012820459,38.65,73573.46,0.0,-0.98133,2e-05,2.68637]
[1780012821466,38.65,73576.77,0.0,-0.98127,2e-05,2.6942]
[1780012825428,38.64,73578.3,0.0,-0.98125,2e-05,2.69666]
[1780012825475,38.64,73578.3,0.0,-0.98125,2e-05,2.69666]
[1780012830529,38.63,73577.34,0.0,-0.98129,2e-05,2.69154]
[1780012832509,38.63,73577.09,0.0,-0.98131,2e-05,2.68831]
[1780012832722,38.63,73577.09,0.0,-0.98131,2e-05,2.68831]
[1780012833106,38.63,73577.09,0.0,-0.98131,2e-05,2.68831]
[1780012833220,38.63,73577.09,0.0,-0.98131,2e-05,2.68831]
[1780012833320,38.63,73576.76,0.0,-0.98133,2e-05,2.68661]
[1780012839375,38.62,73578.2,0.0,-0.98131,2e-05,2.68846]
[1780012839497,38.62,73577.88,0.0,-0.98133,2e-05,2.68678]
[1780012840599,38.62,73585.89,0.0,-0.98117,2e-05,2.70641]
[1780012841606,38.62,73587.42,0.0,-0.98114,2e-05,2.70979]
[1780012842613,38.62,73591.83,0.0,-0.98105,2e-05,2.72042]
[1780012844627,38.61,73597.95,0.0,-0.98094,2e-05,2.73492]
[1780012849662,38.6,73600.93,0.0,-0.9809,2e-05,2.7399]
[1780012851134,38.6,73600.93,0.0,-0.9809,2e-05,2.7399]
[1780012851223,38.6,73600.93,0.0,-0.9809,2e-05,2.7399]
[1780012853691,38.6,73605.96,0.0,-0.98081,2e-05,2.75055]
[1780012857779,38.59,73606.43,0.0,-0.98082,2e-05,2.7501]
[1780012857973,38.59,73606.43,0.0,-0.98082,2e-05,2.7501]
[1780012857981,38.59,73606.47,0.0,-0.98082,2e-05,2.7491]
[1780012861747,38.58,73602.21,0.0,-0.98092,2e-05,2.73664]
[1780012864772,38.58,73620.6,0.0,-0.98056,2e-05,2.78198]
[1780012865777,38.58,73643.79,0.0,-0.98007,2e-05,2.8415]
[1780012866784,38.57,73631.3,0.0,-0.98034,2e-05,2.80842]
[1780012867791,38.57,73633.44,0.0,-0.9803,2e-05,2.81384]
[1780012868798,38.57,73633.33,0.0,-0.9803,2e-05,2.81349]
[1780012869805,38.57,73637.63,0.0,-0.98022,2e-05,2.82398]
[1780012870812,38.57,73641.58,0.0,-0.98014,2e-05,2.8336]
[1780012871820,38.57,73638.2,0.0,-0.98022,2e-05,2.82412]
[1780012876856,38.55,73641.71,0.0,-0.98018,2e-05,2.82914]
[1780012878870,38.55,73637.15,0.0,-0.98028,2e-05,2.81593]
[1780012881891,38.54,73644.26,0.0,-0.98015,2e-05,2.83242]
[1780012886926,38.53,73645.94,0.0,-0.98014,2e-05,2.83334]
[1780012890998,38.53,73644.5,0.0,-0.98019,2e-05,2.82754]
[1780012891217,38.53,73644.5,0.0,-0.98019,2e-05,2.82754]
[1780012896960,38.51,73640.84,0.0,-0.98032,2e-05,2.81181]
[1780012896971,38.51,73640.84,0.0,-0.98032,2e-05,2.81181]
[1780012898003,38.51,73636.72,0.0,-0.98041,2e-05,2.79986]
[1780012899267,38.51,73636.72,0.0,-0.98041,2e-05,2.79986]
[1780012899472,38.51,73636.72,0.0,-0.98041,2e-05,2.79986]
[1780012899478,38.51,73633.37,0.0,-0.98049,2e-05,2.79059]
[1780012901027,38.5,73629.17,0.0,-0.98059,2e-05,2.77857]
[1780012906067,38.49,73624.8,0.0,-0.9807,2e-05,2.76448]
[1780012907145,38.49,73624.8,0.0,-0.9807,2e-05,2.76448]
[1780012907221,38.49,73624.8,0.0,-0.9807,2e-05,2.76448]
[1780012911481,38.49,73623.91,0.0,-0.98074,2e-05,2.75998]
[1780012911727,38.49,73622.51,0.0,-0.98077,2e-05,2.75584]
[1780012913117,38.48,73610.82,0.0,-0.98102,2e-05,2.72501]
[1780012914124,38.48,73607.78,0.0,-0.98109,2e-05,2.71682]
[1780012918702,38.47,73606.9,0.0,-0.98112,2e-05,2.71274]
[1780012918725,38.47,73606.9,0.0,-0.98112,2e-05,2.71274]
[1780012923051,38.47,73605.56,0.0,-0.98116,2e-05,2.70752]
[1780012923217,38.47,73605.56,0.0,-0.98116,2e-05,2.70752]
[1780012923319,38.47,73605.6,0.0,-0.98116,2e-05,2.70717]
[1780012929229,38.46,73606.78,0.0,-0.98116,2e-05,2.70746]
[1780012933258,38.45,73596.75,0.0,-0.98138,2e-05,2.68049]
[1780012934264,38.45,73596.44,0.0,-0.98139,2e-05,2.67932]
[1780012935011,38.45,73596.44,0.0,-0.98139,2e-05,2.67932]
[1780012935219,38.45,73596.44,0.0,-0.98139,2e-05,2.67932]
[1780012937286,38.45,73588.86,0.0,-0.98155,2e-05,2.65925]
[1780012939305,38.45,73585.52,0.0,-0.98162,2e-05,2.65024]
[1780012940308,38.44,73579.74,0.0,-0.98174,2e-05,2.63558]
[1780012942322,38.44,73576.08,0.0,-0.98182,2e-05,2.62593]
[1780012943427,38.44,73576.08,0.0,-0.98182,2e-05,2.62593]
[1780012943469,38.44,73576.08,0.0,-0.98182,2e-05,2.62593]
[1780012948946,38.44,73573.94,0.0,-0.98187,2e-05,2.61892]
[1780012948970,38.44,73573.94,0.0,-0.98187,2e-05,2.61892]
[1780012949047,38.44,73573.94,0.0,-0.98188,2e-05,2.61864]
[1780012951385,38.43,73577.49,0.0,-0.98182,2e-05,2.6247]
[1780012953277,38.43,73576.69,0.0,-0.98184,2e-05,2.62243]
[1780012953468,38.43,73576.69,0.0,-0.98184,2e-05,2.62243]
[1780012959487,38.43,73576.63,0.0,-0.98186,2e-05,2.62029]
[1780012959759,38.43,73576.63,0.0,-0.98186,2e-05,2.62029]
[1780012959968,38.43,73576.63,0.0,-0.98186,2e-05,2.62029]
[1780012963343,38.42,73574.37,0.0,-0.98191,2e-05,2.61388]
[1780012963467,38.42,73574.37,0.0,-0.98191,2e-05,2.61388]
[1780012963515,38.42,73573.99,0.0,-0.98192,2e-05,2.61267]
[1780012965529,38.42,73567.29,0.0,-0.98206,2e-05,2.59568]
[1780012966536,38.42,73567.51,0.0,-0.98205,2e-05,2.59598]
[1780012966822,38.42,73567.51,0.0,-0.98205,2e-05,2.59598]
[1780012966975,38.42,73567.51,0.0,-0.98205,2e-05,2.59598]
[1780012968550,38.42,73563.47,0.0,-0.98214,2e-05,2.58561]
[1780012970565,38.42,73559.62,0.0,-0.98222,2e-05,2.57578]
[1780012973034,38.42,73558.35,0.0,-0.98224,2e-05,2.57226]
[1780012973221,38.42,73558.35,0.0,-0.98224,2e-05,2.57226]
[1780012974289,38.41,73558.35,0.0,-0.98225,2e-05,2.57205]
[1780012974469,38.41,73558.35,0.0,-0.98225,2e-05,2.57205]
[1780012974569,38.41,73558.26,0.0,-0.98225,2e-05,2.57162]
[1780012980408,38.41,73558.25,0.0,-0.98226,2e-05,2.57074]
[1780012980472,38.41,73558.25,0.0,-0.98226,2e-05,2.57074]
[1780012985670,38.41,73558.98,0.0,-0.98225,2e-05,2.57102]
[1780012986677,38.41,73565.14,0.0,-0.98214,2e-05,2.5858]
[1780012987684,38.4,73573.06,0.0,-0.98198,2e-05,2.60494]
[1780012988691,38.4,73575.09,0.0,-0.98195,2e-05,2.60965]
[1780012989698,38.4,73579.09,0.0,-0.98187,2e-05,2.6192]
[1780012993068,38.4,73581.79,0.0,-0.98182,2e-05,2.62525]
[1780012993226,38.4,73581.79,0.0,-0.98182,2e-05,2.62525]
[1780012995740,38.4,73577.23,0.0,-0.98192,2e-05,2.61278]
[1780012996716,38.4,73577.23,0.0,-0.98192,2e-05,2.61278]
[1780012996968,38.4,73577.23,0.0,-0.98192,2e-05,2.61278]
[1780012997061,38.39,73577.9,0.0,-0.98191,2e-05,2.61385]
[1780013000775,38.39,73569.06,0.0,-0.98209,2e-05,2.5913]
[1780013001782,38.39,73562.46,0.0,-0.98222,2e-05,2.57494]
[1780013003199,38.39,73562.46,0.0,-0.98222,2e-05,2.57494]
[1780013003221,38.39,73562.46,0.0,-0.98222,2e-05,2.57494]
[1780013003300,38.39,73556.76,0.0,-0.98234,2e-05,2.56063]
[1780013008831,38.39,73556.21,0.0,-0.98236,2e-05,2.55831]
[1780013010738,38.39,73555.3,0.0,-0.98238,2e-05,2.55591]
[1780013010968,38.39,73555.3,0.0,-0.98238,2e-05,2.55591]
[1780013013027,38.38,73554.25,0.0,-0.98241,2e-05,2.55088]
[1780013013218,38.38,73554.25,0.0,-0.98241,2e-05,2.55088]
[1780013013319,38.38,73554.18,0.0,-0.98242,2e-05,2.55034]
[1780013018902,38.38,73550.48,0.0,-0.9825,2e-05,2.54047]
[1780013019909,38.38,73545.68,0.0,-0.98259,2e-05,2.52874]
[1780013021260,38.38,73545.68,0.0,-0.98259,2e-05,2.52874]
[1780013021469,38.38,73545.68,0.0,-0.98259,2e-05,2.52874]
[1780013021524,38.38,73546.18,0.0,-0.98258,2e-05,2.52961]
[1780013023937,38.38,73549.37,0.0,-0.98252,2e-05,2.53696]
[1780013027965,38.37,73553.07,0.0,-0.98246,2e-05,2.54518]
[1780013029133,38.37,73553.07,0.0,-0.98246,2e-05,2.54518]
[1780013029222,38.37,73553.07,0.0,-0.98246,2e-05,2.54518]
[1780013035354,38.37,73552.41,0.0,-0.98248,2e-05,2.54232]
[1780013035468,38.37,73552.41,0.0,-0.98248,2e-05,2.54232]
[1780013038037,38.37,73541.78,0.0,-0.98269,2e-05,2.51611]
[1780013038822,38.37,73541.78,0.0,-0.98269,2e-05,2.51611]
[1780013038971,38.37,73541.78,0.0,-0.98269,2e-05,2.51611]
[1780013039043,38.37,73537.47,0.0,-0.98277,2e-05,2.50568]
[1780013041725,38.37,73537.3,0.0,-0.98278,2e-05,2.50503]
[1780013041968,38.37,73537.3,0.0,-0.98278,2e-05,2.50503]
[1780013042064,38.37,73538.25,0.0,-0.98276,2e-05,2.50718]
[1780013044078,38.37,73541.79,0.0,-0.9827,2e-05,2.51539]
[1780013045085,38.37,73544.99,0.0,-0.98264,2e-05,2.52292]
[1780013046210,38.37,73544.99,0.0,-0.98264,2e-05,2.52292]
[1780013046217,38.37,73544.99,0.0,-0.98264,2e-05,2.52292]
[1780013046313,38.36,73550.88,0.0,-0.98252,2e-05,2.53692]
[1780013048106,38.36,73552.4,0.0,-0.9825,2e-05,2.54023]
[1780013049113,38.36,73558.92,0.0,-0.98237,2e-05,2.55579]
[1780013050120,38.36,73564.25,0.0,-0.98227,2e-05,2.56851]
[1780013052163,38.36,73563.92,0.0,-0.98228,2e-05,2.56748]
[1780013052219,38.36,73563.92,0.0,-0.98228,2e-05,2.56748]
[1780013053140,38.36,73560.72,0.0,-0.98235,2e-05,2.55925]
[1780013054148,38.36,73556.29,0.0,-0.98243,2e-05,2.54831]
[1780013057963,38.36,73556.61,0.0,-0.98243,2e-05,2.54849]
[1780013058218,38.36,73556.61,0.0,-0.98243,2e-05,2.54849]
[1780013060791,38.36,73556.24,0.0,-0.98244,2e-05,2.547]
[1780013060971,38.36,73556.24,0.0,-0.98244,2e-05,2.547]
[1780013061197,38.35,73556.32,0.0,-0.98244,2e-05,2.54699]
[1780013061742,38.35,73556.32,0.0,-0.98244,2e-05,2.54699]
[1780013061971,38.35,73556.32,0.0,-0.98244,2e-05,2.54699]
[1780013063211,38.35,73551.72,0.0,-0.98254,2e-05,2.53551]
[1780013066453,38.35,73551.06,0.0,-0.98255,2e-05,2.53357]
[1780013066470,38.35,73551.06,0.0,-0.98255,2e-05,2.53357]
[1780013066550,38.35,73551.51,0.0,-0.98254,2e-05,2.53448]
[1780013068609,38.35,73551.28,0.0,-0.98255,2e-05,2.53375]
[1780013073281,38.35,73558.77,0.0,-0.98243,2e-05,2.54866]
[1780013074288,38.35,73564.32,0.0,-0.98232,2e-05,2.5619]
[1780013077828,38.34,73566.96,0.0,-0.98228,2e-05,2.56763]
[1780013077970,38.34,73566.96,0.0,-0.98228,2e-05,2.56763]
[1780013078316,38.34,73567.02,0.0,-0.98228,2e-05,2.56755]
[1780013083351,38.34,73567.92,0.0,-0.98227,2e-05,2.56857]
[1780013086192,38.34,73568.71,0.0,-0.98226,2e-05,2.57003]
[1780013089967,38.34,73569.98,0.0,-0.98224,2e-05,2.57217]
[1780013091332,38.33,73570.39,0.0,-0.98224,2e-05,2.57293]
[1780013091468,38.33,73570.39,0.0,-0.98224,2e-05,2.57293]
[1780013091554,38.33,73570.38,0.0,-0.98224,2e-05,2.57267]
[1780013097451,38.33,73570.94,0.0,-0.98224,2e-05,2.5726]
[1780013099465,38.33,73567.45,0.0,-0.98231,2e-05,2.56365]
[1780013101479,38.33,73558.63,0.0,-0.98248,2e-05,2.54185]
[1780013102486,38.33,73555.65,0.0,-0.98254,2e-05,2.53448]
[1780013104500,38.32,73559.27,0.0,-0.98248,2e-05,2.54286]
[1780013108529,38.32,73556.22,0.0,-0.98254,2e-05,2.53478]
[1780013110543,38.32,73559.53,0.0,-0.98248,2e-05,2.54241]
[1780013111550,38.32,73562.97,0.0,-0.98241,2e-05,2.55053]
[1780013114313,38.32,73563.06,0.0,-0.98242,2e-05,2.55035]
[1780013114467,38.32,73563.06,0.0,-0.98242,2e-05,2.55035]
[1780013119244,38.32,73561.69,0.0,-0.98245,2e-05,2.54607]
[1780013119470,38.32,73561.69,0.0,-0.98245,2e-05,2.54607]
[1780013119607,38.31,73561.38,0.0,-0.98246,2e-05,2.54512]
[1780013119925,38.31,73561.38,0.0,-0.98246,2e-05,2.54512]
[1780013119970,38.31,73561.38,0.0,-0.98246,2e-05,2.54512]
[1780013123696,38.31,73565.43,0.0,-0.98239,2e-05,2.55416]
[1780013124652,38.31,73578.53,0.0,-0.98213,2e-05,2.58605]
[1780013125667,38.31,73578.72,0.0,-0.98213,2e-05,2.58604]
[1780013130695,38.31,73579.95,0.0,-0.98212,2e-05,2.58772]
[1780013132710,38.3,73589.36,0.0,-0.98195,2e-05,2.60819]
[1780013133716,38.3,73585.28,0.0,-0.98204,2e-05,2.59785]
[1780013136713,38.3,73586.56,0.0,-0.98201,2e-05,2.60043]
[1780013136719,38.3,73586.56,0.0,-0.98201,2e-05,2.60043]
[1780013136737,38.3,73586.6,0.0,-0.98202,2e-05,2.60024]
[1780013139063,38.3,73586.98,0.0,-0.98201,2e-05,2.60061]
[1780013139218,38.3,73586.98,0.0,-0.98201,2e-05,2.60061]
[1780013144795,38.29,73586.67,0.0,-0.98203,2e-05,2.59817]
[1780013149835,38.29,73586.75,0.0,-0.98204,2e-05,2.59699]
[1780013153863,38.28,73583.59,0.0,-0.98211,2e-05,2.58817]
[1780013156566,38.28,73584.9,0.0,-0.98209,2e-05,2.59112]
[1780013156719,38.28,73584.9,0.0,-0.98209,2e-05,2.59112]
[1780013156795,38.28,73583.65,0.0,-0.98212,2e-05,2.58755]
[1780013157490,38.28,73583.65,0.0,-0.98212,2e-05,2.58755]
[1780013157720,38.28,73583.65,0.0,-0.98212,2e-05,2.58755]
[1780013161922,38.28,73577.99,0.0,-0.98224,2e-05,2.57248]
[1780013163936,38.28,73573.8,0.0,-0.98232,2e-05,2.56185]
[1780013164943,38.28,73564.32,0.0,-0.98251,2e-05,2.53868]
[1780013165950,38.28,73563.37,0.0,-0.98253,2e-05,2.53622]
[1780013171196,38.27,73562.06,0.0,-0.98256,2e-05,2.53244]
[1780013171221,38.27,73562.06,0.0,-0.98256,2e-05,2.53244]
[1780013171246,38.27,73561.96,0.0,-0.98256,2e-05,2.5319]
[1780013174867,38.27,73560.78,0.0,-0.98259,2e-05,2.52876]
[1780013174978,38.27,73560.78,0.0,-0.98259,2e-05,2.52876]
[1780013180051,38.27,73562.41,0.0,-0.98256,2e-05,2.53184]
[1780013183425,38.27,73562.57,0.0,-0.98256,2e-05,2.53193]
[1780013183471,38.27,73562.57,0.0,-0.98256,2e-05,2.53193]
[1780013183681,38.27,73562.57,0.0,-0.98256,2e-05,2.53193]
[1780013183718,38.27,73562.57,0.0,-0.98256,2e-05,2.53193]
[1780013183784,38.27,73563.14,0.0,-0.98255,2e-05,2.53301]
[1780013185086,38.27,73568.13,0.0,-0.98246,2e-05,2.54491]
[1780013189114,38.26,73581.37,0.0,-0.98221,2e-05,2.57643]
[1780013191128,38.26,73589.17,0.0,-0.98207,2e-05,2.59302]
[1780013192136,38.26,73595.45,0.0,-0.98195,2e-05,2.60823]
[1780013193142,38.26,73590.26,0.0,-0.98205,2e-05,2.59521]
[1780013198805,38.26,73592.51,0.0,-0.98202,2e-05,2.5997]
[1780013198822,38.26,73592.41,0.0,-0.98203,2e-05,2.59893]
[1780013198969,38.26,73592.41,0.0,-0.98203,2e-05,2.59893]
[1780013199560,38.26,73592.41,0.0,-0.98203,2e-05,2.59893]
[1780013199728,38.26,73592.41,0.0,-0.98203,2e-05,2.59893]
[1780013203213,38.25,73589.29,0.0,-0.9821,2e-05,2.59002]
[1780013207241,38.25,73585.47,0.0,-0.98218,2e-05,2.57973]
[1780013208696,38.25,73585.47,0.0,-0.98218,2e-05,2.57973]
[1780013208718,38.25,73585.47,0.0,-0.98218,2e-05,2.57973]
[1780013208724,38.25,73584.33,0.0,-0.9822,2e-05,2.57673]
[1780013210330,38.25,73584.6,0.0,-0.9822,2e-05,2.57718]
[1780013210471,38.25,73584.6,0.0,-0.9822,2e-05,2.57718]
[1780013216304,38.24,73584.32,0.0,-0.98222,2e-05,2.57502]
[1780013218318,38.24,73581.03,0.0,-0.98228,2e-05,2.56659]
[1780013222177,38.24,73581.11,0.0,-0.98229,2e-05,2.56622]
[1780013222218,38.24,73581.11,0.0,-0.98229,2e-05,2.56622]
[1780013222346,38.24,73580.29,0.0,-0.9823,2e-05,2.56404]
[1780013223359,38.24,73580.29,0.0,-0.9823,2e-05,2.56404]
[1780013223470,38.24,73580.29,0.0,-0.9823,2e-05,2.56404]
[1780013224361,38.24,73577.12,0.0,-0.98237,2e-05,2.55596]
[1780013225367,38.24,73572.86,0.0,-0.98245,2e-05,2.54546]
[1780013227709,38.24,73571.93,0.0,-0.98247,2e-05,2.54306]
[1780013227721,38.24,73571.93,0.0,-0.98247,2e-05,2.54306]
[1780013227755,38.24,73572.57,0.0,-0.98246,2e-05,2.54447]
[1780013229395,38.23,73560.09,0.0,-0.9827,2e-05,2.5141]
[1780013230402,38.23,73555.48,0.0,-0.98279,2e-05,2.50296]
[1780013232416,38.23,73551.85,0.0,-0.98286,2e-05,2.49414]
[1780013237451,38.23,73554.18,0.0,-0.98282,2e-05,2.49938]
[1780013238105,38.23,73554.18,0.0,-0.98282,2e-05,2.49938]
[1780013238221,38.23,73554.18,0.0,-0.98282,2e-05,2.49938]
[1780013243493,38.23,73552.61,0.0,-0.98285,2e-05,2.49526]
[1780013248529,38.23,73552.16,0.0,-0.98286,2e-05,2.4939]
[1780013249536,38.23,73546.15,0.0,-0.98298,2e-05,2.47955]
[1780013250543,38.23,73539.43,0.0,-0.9831,2e-05,2.46361]
[1780013252557,38.23,73536.84,0.0,-0.98316,2e-05,2.45547]
[1780013254335,38.23,73536.94,0.0,-0.98316,2e-05,2.45572]
[1780013254469,38.23,73536.94,0.0,-0.98316,2e-05,2.45572]
[1780013254571,38.23,73536.64,0.0,-0.98317,2e-05,2.45502]
[1780013258053,38.23,73537.69,0.0,-0.98315,2e-05,2.45751]
[1780013258221,38.23,73537.69,0.0,-0.98315,2e-05,2.45751]
[1780013262627,38.23,73543.17,0.0,-0.98305,2e-05,2.47043]
[1780013263634,38.23,73549.39,0.0,-0.98293,2e-05,2.48516]
[1780013265648,38.23,73549.59,0.0,-0.98293,2e-05,2.48552]
[1780013267662,38.23,73553.03,0.0,-0.98286,2e-05,2.49361]
[1780013268669,38.23,73557.27,0.0,-0.98278,2e-05,2.50366]
[1780013269468,38.23,73557.27,0.0,-0.98278,2e-05,2.50366]
[1780013269732,38.23,73557.27,0.0,-0.98278,2e-05,2.50366]
[1780013269825,38.23,73556.69,0.0,-0.98279,2e-05,2.50219]
[1780013273129,38.23,73559.22,0.0,-0.98275,2e-05,2.50798]
[1780013273220,38.23,73559.22,0.0,-0.98275,2e-05,2.50798]
[1780013278739,38.23,73561.15,0.0,-0.98272,2e-05,2.51198]
[1780013281760,38.23,73564.08,0.0,-0.98266,2e-05,2.51867]
[1780013283883,38.22,73563.88,0.0,-0.98267,2e-05,2.51807]
[1780013283968,38.22,73563.55,0.0,-0.98268,2e-05,2.51715]
[1780013284735,38.22,73563.55,0.0,-0.98268,2e-05,2.51715]
[1780013284781,38.22,73563.9,0.0,-0.98267,2e-05,2.51786]
[1780013284969,38.22,73563.9,0.0,-0.98267,2e-05,2.51786]
[1780013291830,38.22,73565.35,0.0,-0.98265,2e-05,2.52046]
[1780013293059,38.22,73565.35,0.0,-0.98265,2e-05,2.52046]
[1780013293218,38.22,73565.35,0.0,-0.98265,2e-05,2.52046]
[1780013294851,38.22,73569.08,0.0,-0.98258,2e-05,2.52903]
[1780013296865,38.22,73563.52,0.0,-0.98269,2e-05,2.51536]
[1780013298672,38.22,73564.15,0.0,-0.98268,2e-05,2.51675]
[1780013298724,38.22,73564.15,0.0,-0.98268,2e-05,2.51675]
[1780013298879,38.22,73564.71,0.0,-0.98267,2e-05,2.51796]
[1780013299199,38.22,73564.71,0.0,-0.98267,2e-05,2.51796]
[1780013299217,38.22,73564.71,0.0,-0.98267,2e-05,2.51796]
[1780013304921,38.21,73565.24,0.0,-0.98267,2e-05,2.51843]
[1780013307942,38.21,73568.89,0.0,-0.9826,2e-05,2.52681]
[1780013310963,38.21,73572.62,0.0,-0.98253,2e-05,2.53533]
[1780013311983,38.21,73574.93,0.0,-0.9825,2e-05,2.53867]
[1780013312977,38.21,73578.72,0.0,-0.98243,2e-05,2.54767]
[1780013315150,38.21,73580.1,0.0,-0.9824,2e-05,2.55083]
[1780013315223,38.21,73580.1,0.0,-0.9824,2e-05,2.55083]
[1780013315943,38.21,73580.1,0.0,-0.9824,2e-05,2.55083]
[1780013315975,38.21,73580.13,0.0,-0.98241,2e-05,2.55071]
[1780013320026,38.21,73577.0,0.0,-0.98247,2e-05,2.54218]
[1780013322674,38.21,73576.89,0.0,-0.98248,2e-05,2.54174]
[1780013322720,38.21,73576.89,0.0,-0.98248,2e-05,2.54174]
[1780013324639,38.2,73576.89,0.0,-0.98248,2e-05,2.54139]
[1780013324719,38.2,73576.89,0.0,-0.98248,2e-05,2.54139]
[1780013324793,38.2,73576.89,0.0,-0.98248,2e-05,2.54105]
[1780013327266,38.2,73574.43,0.0,-0.98253,2e-05,2.53493]
[1780013327468,38.2,73574.43,0.0,-0.98253,2e-05,2.53493]
[1780013327967,38.2,73574.43,0.0,-0.98253,2e-05,2.53493]
[1780013328068,38.2,73573.88,0.0,-0.98254,2e-05,2.53328]
[1780013333119,38.2,73574.81,0.0,-0.98253,2e-05,2.53475]
[1780013334992,38.2,73574.81,0.0,-0.98253,2e-05,2.53475]
[1780013335223,38.2,73574.72,0.0,-0.98254,2e-05,2.53437]
[1780013335632,38.2,73574.72,0.0,-0.98254,2e-05,2.53437]
[1780013335723,38.2,73574.72,0.0,-0.98254,2e-05,2.53437]
[1780013335734,38.2,73574.37,0.0,-0.98255,2e-05,2.53321]
[1780013341630,38.2,73575.23,0.0,-0.98253,2e-05,2.53466]
[1780013341717,38.2,73575.23,0.0,-0.98253,2e-05,2.53466]
[1780013341793,38.19,73576.89,0.0,-0.9825,2e-05,2.53835]
[1780013342464,38.19,73576.89,0.0,-0.9825,2e-05,2.53835]
[1780013342723,38.19,73576.89,0.0,-0.9825,2e-05,2.53835]
[1780013348224,38.19,73578.99,0.0,-0.98247,2e-05,2.54242]
[1780013351558,38.19,73579.47,0.0,-0.98247,2e-05,2.54325]
[1780013351726,38.19,73579.47,0.0,-0.98247,2e-05,2.54325]
[1780013351769,38.19,73579.64,0.0,-0.98247,2e-05,2.54332]
[1780013352609,38.19,73579.64,0.0,-0.98247,2e-05,2.54332]
[1780013352719,38.19,73579.64,0.0,-0.98247,2e-05,2.54332]
[1780013357287,38.19,73577.07,0.0,-0.98252,2e-05,2.53626]
[1780013359484,38.19,73576.81,0.0,-0.98253,2e-05,2.53547]
[1780013359722,38.19,73576.81,0.0,-0.98253,2e-05,2.53547]
[1780013359823,38.18,73576.46,0.0,-0.98254,2e-05,2.53432]
[1780013360562,38.18,73576.46,0.0,-0.98254,2e-05,2.53432]
[1780013360721,38.18,73576.46,0.0,-0.98254,2e-05,2.53432]
[1780013368364,38.18,73576.75,0.0,-0.98254,2e-05,2.53366]
[1780013373401,38.18,73577.81,0.0,-0.98254,2e-05,2.53339]
[1780013374573,38.18,73577.81,0.0,-0.98254,2e-05,2.53339]
[1780013374720,38.18,73577.81,0.0,-0.98254,2e-05,2.53339]
[1780013374819,38.18,73578.97,0.0,-0.98252,2e-05,2.53605]
[1780013375719,38.18,73578.97,0.0,-0.98252,2e-05,2.53605]
[1780013375974,38.18,73578.97,0.0,-0.98252,2e-05,2.53605]
[1780013380451,38.17,73582.37,0.0,-0.98246,2e-05,2.54332]
[1780013383482,38.17,73590.22,0.0,-0.98231,2e-05,2.56192]
[1780013384487,38.17,73590.95,0.0,-0.9823,2e-05,2.5635]
[1780013386445,38.17,73591.41,0.0,-0.9823,2e-05,2.56443]
[1780013386470,38.17,73591.41,0.0,-0.9823,2e-05,2.56443]
[1780013386501,38.17,73591.45,0.0,-0.9823,2e-05,2.56433]
[1780013387626,38.17,73591.45,0.0,-0.9823,2e-05,2.56433]
[1780013387719,38.17,73591.45,0.0,-0.9823,2e-05,2.56433]
[1780013393550,38.17,73591.69,0.0,-0.9823,2e-05,2.56352]
[1780013397543,38.16,73591.43,0.0,-0.98231,2e-05,2.5623]
[1780013397720,38.16,73591.43,0.0,-0.98231,2e-05,2.5623]
[1780013397819,38.16,73591.47,0.0,-0.98231,2e-05,2.5622]
[1780013398302,38.16,73591.47,0.0,-0.98231,2e-05,2.5622]
[1780013398470,38.16,73591.47,0.0,-0.98231,2e-05,2.5622]
[1780013398589,38.16,73594.9,0.0,-0.98225,2e-05,2.57039]
[1780013399596,38.16,73601.63,0.0,-0.98212,2e-05,2.58667]
[1780013400603,38.16,73603.13,0.0,-0.98209,2e-05,2.59012]
[1780013401610,38.16,73605.92,0.0,-0.98204,2e-05,2.59675]
[1780013402432,38.16,73605.92,0.0,-0.98204,2e-05,2.59675]
[1780013402469,38.16,73605.92,0.0,-0.98204,2e-05,2.59675]
[1780013402933,38.16,73605.92,0.0,-0.98204,2e-05,2.59675]
[1780013402974,38.16,73605.92,0.0,-0.98204,2e-05,2.59675]
[1780013403038,38.16,73606.18,0.0,-0.98203,2e-05,2.59713]
[1780013404631,38.16,73610.25,0.0,-0.98196,2e-05,2.60667]
[1780013405638,38.16,73617.06,0.0,-0.98183,2e-05,2.62327]
[1780013406646,38.16,73620.51,0.0,-0.98176,2e-05,2.63155]
[1780013407652,38.15,73659.24,0.0,-0.98097,2e-05,2.72902]
[1780013409047,38.15,73659.24,0.0,-0.98097,2e-05,2.72902]
[1780013409667,38.12,73657.72,0.0,-0.98108,2e-05,2.71553]
[1780013411537,38.12,73655.51,0.0,-0.98113,2e-05,2.70944]
[1780013411682,38.12,73654.12,0.0,-0.98117,2e-05,2.70545]
[1780013414703,38.12,73656.6,0.0,-0.98113,2e-05,2.71045]
[1780013416717,38.11,73659.22,0.0,-0.98108,2e-05,2.71623]
[1780013421752,38.11,73659.04,0.0,-0.9811,2e-05,2.7135]
[1780013423766,38.1,73661.5,0.0,-0.98106,2e-05,2.71902]
[1780013428801,38.1,73659.83,0.0,-0.98111,2e-05,2.71251]
[1780013433836,38.09,73662.82,0.0,-0.98108,2e-05,2.71578]
[1780013434843,38.09,73671.48,0.0,-0.9809,2e-05,2.73753]
[1780013435851,38.09,73680.24,0.0,-0.98073,2e-05,2.75963]
[1780013436860,38.09,73682.88,0.0,-0.98068,2e-05,2.76594]
[1780013437867,38.08,73686.31,0.0,-0.98061,2e-05,2.7743]
[1780013442902,38.07,73686.59,0.0,-0.98062,2e-05,2.77228]
[1780013445923,38.07,73680.08,0.0,-0.98077,2e-05,2.75378]
[1780013450958,38.06,73680.33,0.0,-0.98079,2e-05,2.75185]
[1780013452972,38.06,73685.73,0.0,-0.98069,2e-05,2.76479]
[1780013453979,38.06,73689.7,0.0,-0.98061,2e-05,2.77456]
[1780013459014,38.05,73687.13,0.0,-0.98068,2e-05,2.76512]
[1780013460783,38.05,73686.55,0.0,-0.9807,2e-05,2.76308]
[1780013460972,38.05,73686.55,0.0,-0.9807,2e-05,2.76308]
[1780013461028,38.04,73686.5,0.0,-0.98071,2e-05,2.76242]
[1780013461337,38.04,73686.5,0.0,-0.98071,2e-05,2.76242]
[1780013461471,38.04,73686.5,0.0,-0.98071,2e-05,2.76242]
[1780013467072,38.04,73687.46,0.0,-0.98071,2e-05,2.76233]
[1780013468079,38.03,73681.2,0.0,-0.98084,2e-05,2.74562]
[1780013469086,38.03,73671.6,0.0,-0.98105,2e-05,2.72045]
[1780013470093,38.03,73669.29,0.0,-0.9811,2e-05,2.71409]
[1780013470450,38.03,73669.29,0.0,-0.9811,2e-05,2.71409]
[1780013470470,38.03,73669.29,0.0,-0.9811,2e-05,2.71409]
[1780013471100,38.03,73669.06,0.0,-0.9811,2e-05,2.71306]
[1780013473114,38.03,73661.81,0.0,-0.98126,2e-05,2.69372]
[1780013475128,38.02,73658.67,0.0,-0.98133,2e-05,2.68497]
[1780013475253,38.02,73658.67,0.0,-0.98133,2e-05,2.68497]
[1780013475475,38.02,73658.67,0.0,-0.98133,2e-05,2.68497]
[1780013477584,38.02,73658.79,0.0,-0.98134,2e-05,2.68451]
[1780013477725,38.02,73658.79,0.0,-0.98134,2e-05,2.68451]
[1780013478149,38.02,73659.25,0.0,-0.98133,2e-05,2.6853]
[1780013483184,38.02,73657.51,0.0,-0.98138,2e-05,2.67902]
[1780013487212,38.01,73653.39,0.0,-0.98148,2e-05,2.66716]
[1780013488089,38.01,73653.39,0.0,-0.98148,2e-05,2.66716]
[1780013489226,38.01,73650.86,0.0,-0.98153,2e-05,2.66012]
[1780013491054,38.01,73650.86,0.0,-0.98153,2e-05,2.66012]
[1780013491219,38.01,73650.49,0.0,-0.98156,2e-05,2.65639]
[1780013496275,38.0,73649.09,0.0,-0.9816,2e-05,2.65133]
[1780013499296,38.0,73642.05,0.0,-0.98175,2e-05,2.63278]
[1780013502699,38.0,73640.99,0.0,-0.98177,2e-05,2.62959]
[1780013502740,38.0,73640.99,0.0,-0.98177,2e-05,2.62959]
[1780013502884,37.99,73640.99,0.0,-0.98178,2e-05,2.62906]
[1780013503451,37.99,73640.99,0.0,-0.98178,2e-05,2.62906]
[1780013503468,37.99,73640.99,0.0,-0.98178,2e-05,2.62906]
[1780013509884,37.99,73640.41,0.0,-0.9818,2e-05,2.62627]
[1780013512388,37.99,73644.19,0.0,-0.98173,2e-05,2.63465]
[1780013514201,37.99,73644.19,0.0,-0.98173,2e-05,2.63465]
[1780013514219,37.99,73644.19,0.0,-0.98173,2e-05,2.63465]
[1780013514924,37.99,73644.57,0.0,-0.98173,2e-05,2.63533]
[1780013514967,37.99,73644.57,0.0,-0.98173,2e-05,2.63533]
[1780013515068,37.98,73645.96,0.0,-0.98171,2e-05,2.63825]
[1780013520444,37.98,73643.76,0.0,-0.98176,2e-05,2.63132]
[1780013525085,37.98,73642.96,0.0,-0.98178,2e-05,2.62849]
[1780013525162,37.98,73642.96,0.0,-0.98178,2e-05,2.62849]
[1780013525186,37.98,73645.12,0.0,-0.98174,2e-05,2.63335]
[1780013526008,37.98,73645.12,0.0,-0.98174,2e-05,2.63335]
[1780013526218,37.98,73645.12,0.0,-0.98174,2e-05,2.63335]
[1780013526070,37.97,73647.16,0.0,-0.98171,2e-05,2.63818]
[1780013530926,37.97,73648.15,0.0,-0.98169,2e-05,2.6398]
[1780013530967,37.97,73648.15,0.0,-0.98169,2e-05,2.6398]
[1780013531242,37.97,73644.21,0.0,-0.98178,2e-05,2.62937]
[1780013532000,37.97,73644.21,0.0,-0.98178,2e-05,2.62937]
[1780013532219,37.97,73644.21,0.0,-0.98178,2e-05,2.62937]
[1780013535901,37.97,73643.22,0.0,-0.9818,2e-05,2.6261]
[1780013535967,37.97,73643.22,0.0,-0.9818,2e-05,2.6261]
[1780013536002,37.97,73642.93,0.0,-0.98181,2e-05,2.62486]
[1780013536353,37.97,73642.93,0.0,-0.98181,2e-05,2.62486]
[1780013536467,37.97,73642.93,0.0,-0.98181,2e-05,2.62486]
[1780013541936,37.96,73644.08,0.0,-0.9818,2e-05,2.62643]
[1780013541988,37.96,73647.17,0.0,-0.98174,2e-05,2.6339]
[1780013544912,37.96,73646.94,0.0,-0.98175,2e-05,2.63278]
[1780013544986,37.96,73646.73,0.0,-0.98176,2e-05,2.63198]
[1780013546640,37.96,73644.85,0.0,-0.9818,2e-05,2.62674]
[1780013552683,37.95,73644.25,0.0,-0.98184,2e-05,2.62157]
[1780013557654,37.95,73644.0,0.0,-0.98185,2e-05,2.61996]
[1780013557725,37.95,73644.0,0.0,-0.98185,2e-05,2.61996]
[1780013557827,37.95,73644.0,0.0,-0.98185,2e-05,2.61971]
[1780013558877,37.95,73644.0,0.0,-0.98185,2e-05,2.61971]
[1780013558973,37.95,73644.0,0.0,-0.98185,2e-05,2.61971]
[1780013562528,37.94,73644.06,0.0,-0.98186,2e-05,2.61888]
[1780013562718,37.94,73644.06,0.0,-0.98186,2e-05,2.61888]
[1780013562753,37.94,73642.86,0.0,-0.98189,2e-05,2.61564]
[1780013563528,37.94,73642.86,0.0,-0.98189,2e-05,2.61564]
[1780013563722,37.94,73642.86,0.0,-0.98189,2e-05,2.61564]
[1780013563760,37.94,73639.93,0.0,-0.98195,2e-05,2.60811]
[1780013567309,37.94,73639.68,0.0,-0.98196,2e-05,2.6068]
[1780013567435,37.94,73639.68,0.0,-0.98196,2e-05,2.6068]
[1780013567469,37.94,73639.68,0.0,-0.98196,2e-05,2.6068]
[1780013570971,37.94,73640.7,0.0,-0.98194,2e-05,2.60865]
[1780013571013,37.94,73640.75,0.0,-0.98194,2e-05,2.60854]
[1780013577203,37.93,73640.78,0.0,-0.98195,2e-05,2.60746]
[1780013577218,37.93,73640.78,0.0,-0.98195,2e-05,2.60746]
[1780013582410,37.93,73639.36,0.0,-0.98199,2e-05,2.60258]
[1780013582467,37.93,73639.36,0.0,-0.98199,2e-05,2.60258]
[1780013582893,37.93,73641.21,0.0,-0.98196,2e-05,2.60695]
[1780013586921,37.93,73639.38,0.0,-0.982,2e-05,2.60148]
[1780013592274,37.92,73639.81,0.0,-0.982,2e-05,2.60164]
[1780013593141,37.92,73639.38,0.0,-0.98201,2e-05,2.60035]
[1780013593218,37.92,73639.38,0.0,-0.98201,2e-05,2.60035]
[1780013594973,37.92,73639.48,0.0,-0.98201,2e-05,2.60014]
[1780013594977,37.92,73639.69,0.0,-0.98201,2e-05,2.60044]
[1780013600015,37.92,73639.8,0.0,-0.98201,2e-05,2.59958]
[1780013603312,37.91,73639.72,0.0,-0.98202,2e-05,2.59893]
[1780013605753,37.91,73640.58,0.0,-0.98201,2e-05,2.60039]
[1780013605967,37.91,73640.58,0.0,-0.98201,2e-05,2.60039]
[1780013608069,37.91,73634.27,0.0,-0.98214,2e-05,2.58409]
[1780013609820,37.91,73633.4,0.0,-0.98216,2e-05,2.58174]
[1780013609970,37.91,73633.4,0.0,-0.98216,2e-05,2.58174]
[1780013611080,37.91,73632.82,0.0,-0.98217,2e-05,2.58011]
[1780013611217,37.91,73632.82,0.0,-0.98217,2e-05,2.58011]
[1780013611310,37.91,73633.33,0.0,-0.98218,2e-05,2.57906]
[1780013617132,37.9,73635.43,0.0,-0.98214,2e-05,2.5831]
[1780013618270,37.9,73635.43,0.0,-0.98214,2e-05,2.5831]
[1780013618467,37.9,73637.95,0.0,-0.9821,2e-05,2.58913]
[1780013624181,37.9,73635.67,0.0,-0.98215,2e-05,2.58226]
[1780013630201,37.9,73635.4,0.0,-0.98216,2e-05,2.58119]
[1780013630217,37.9,73635.4,0.0,-0.98216,2e-05,2.58119]
[1780013634133,37.89,73632.8,0.0,-0.98222,2e-05,2.57339]
[1780013634217,37.89,73632.8,0.0,-0.98222,2e-05,2.57339]
[1780013634251,37.89,73631.35,0.0,-0.98225,2e-05,2.56963]
[1780013635952,37.89,73631.27,0.0,-0.98225,2e-05,2.56926]
[1780013635969,37.89,73631.27,0.0,-0.98225,2e-05,2.56926]
[1780013640736,37.89,73630.53,0.0,-0.98228,2e-05,2.56653]
[1780013640966,37.89,73630.53,0.0,-0.98228,2e-05,2.56653]
[1780013644190,37.89,73632.44,0.0,-0.98224,2e-05,2.57069]
[1780013644217,37.89,73632.44,0.0,-0.98224,2e-05,2.57069]
[1780013644321,37.89,73632.67,0.0,-0.98224,2e-05,2.57108]
[1780013649583,37.88,73632.96,0.0,-0.98224,2e-05,2.57106]
[1780013649720,37.88,73632.96,0.0,-0.98224,2e-05,2.57106]
[1780013654325,37.88,73635.33,0.0,-0.9822,2e-05,2.57617]
[1780013654467,37.88,73635.98,0.0,-0.98219,2e-05,2.57758]
[1780013656341,37.88,73636.05,0.0,-0.98219,2e-05,2.57756]
[1780013656467,37.88,73636.72,0.0,-0.98218,2e-05,2.57902]
[1780013656568,37.88,73636.71,0.0,-0.98218,2e-05,2.5788]
[1780013657412,37.88,73641.86,0.0,-0.98208,2e-05,2.59135]
[1780013658419,37.88,73646.58,0.0,-0.98199,2e-05,2.60285]
[1780013659774,37.88,73646.58,0.0,-0.98199,2e-05,2.60285]
[1780013659967,37.88,73646.58,0.0,-0.98199,2e-05,2.60285]
[1780013659986,37.88,73649.68,0.0,-0.98193,2e-05,2.61009]
[1780013660433,37.88,73654.13,0.0,-0.98184,2e-05,2.6212]
[1780013665468,37.87,73655.59,0.0,-0.98182,2e-05,2.62352]
[1780013667749,37.87,73653.04,0.0,-0.98187,2e-05,2.61688]
[1780013667970,37.87,73653.04,0.0,-0.98187,2e-05,2.61688]
[1780013673524,37.87,73651.91,0.0,-0.98192,2e-05,2.61027]
[1780013674592,37.87,73651.91,0.0,-0.98192,2e-05,2.61027]
[1780013674718,37.87,73651.91,0.0,-0.98192,2e-05,2.61027]
[1780013674819,37.86,73651.94,0.0,-0.98193,2e-05,2.60989]
[1780013677502,37.86,73651.91,0.0,-0.98193,2e-05,2.60959]
[1780013677718,37.86,73651.91,0.0,-0.98193,2e-05,2.60959]
[1780013683596,37.86,73652.98,0.0,-0.98192,2e-05,2.6107]
[1780013688254,37.86,73654.57,0.0,-0.9819,2e-05,2.61401]
[1780013688319,37.85,73654.15,0.0,-0.98191,2e-05,2.61251]
[1780013688468,37.85,73654.15,0.0,-0.98191,2e-05,2.61251]
[1780013692968,37.85,73654.0,0.0,-0.98192,2e-05,2.61148]
[1780013698701,37.85,73652.37,0.0,-0.98196,2e-05,2.60592]
[1780013701732,37.85,73642.42,0.0,-0.98216,2e-05,2.58061]
[1780013702739,37.84,73635.56,0.0,-0.9823,2e-05,2.56333]
[1780013705348,37.84,73627.58,0.0,-0.98246,2e-05,2.54349]
[1780013705760,37.84,73621.97,0.0,-0.98257,2e-05,2.52971]
[1780013710805,37.84,73620.42,0.0,-0.9826,2e-05,2.52563]
[1780013715839,37.84,73615.8,0.0,-0.98269,2e-05,2.51399]
[1780013718860,37.84,73611.56,0.0,-0.98278,2e-05,2.50357]
[1780013723898,37.84,73609.8,0.0,-0.98281,2e-05,2.49914]
[1780013724905,37.84,73604.85,0.0,-0.98291,2e-05,2.48719]
[1780013726919,37.84,73602.07,0.0,-0.98296,2e-05,2.4805]
[1780013730947,37.84,73598.7,0.0,-0.98302,2e-05,2.47245]
[1780013733003,37.84,73598.1,0.0,-0.98305,2e-05,2.46897]
[1780013733219,37.84,73598.1,0.0,-0.98305,2e-05,2.46897]
[1780013733302,37.84,73598.36,0.0,-0.98304,2e-05,2.46962]
[1780013734969,37.84,73598.23,0.0,-0.98305,2e-05,2.46933]
[1780013737996,37.84,73593.5,0.0,-0.98313,2e-05,2.45812]
[1780013739003,37.84,73588.32,0.0,-0.98323,2e-05,2.44584]
[1780013744040,37.84,73586.96,0.0,-0.98325,2e-05,2.44286]
[1780013744217,37.84,73586.96,0.0,-0.98325,2e-05,2.44286]
[1780013744318,37.84,73586.76,0.0,-0.98326,2e-05,2.44245]
[1780013745046,37.84,73590.04,0.0,-0.9832,2e-05,2.4503]
[1780013746053,37.84,73596.36,0.0,-0.98308,2e-05,2.4654]
[1780013748067,37.84,73597.94,0.0,-0.98305,2e-05,2.46921]
[1780013752095,37.84,73601.72,0.0,-0.98297,2e-05,2.4783]
[1780013754822,37.84,73601.73,0.0,-0.98297,2e-05,2.47831]
[1780013754968,37.84,73601.73,0.0,-0.98297,2e-05,2.47831]
[1780013760155,37.84,73603.19,0.0,-0.98295,2e-05,2.48179]
[1780013762167,37.84,73608.45,0.0,-0.98285,2e-05,2.49442]
[1780013763174,37.84,73614.13,0.0,-0.98274,2e-05,2.50811]
[1780013765188,37.84,73616.84,0.0,-0.98269,2e-05,2.51455]
[1780013767203,37.84,73622.29,0.0,-0.98258,2e-05,2.52766]
[1780013768209,37.84,73631.64,0.0,-0.9824,2e-05,2.55041]
[1780013769216,37.84,73634.2,0.0,-0.98235,2e-05,2.55656]
[1780013770223,37.84,73643.45,0.0,-0.98217,2e-05,2.57921]
[1780013771230,37.84,73652.71,0.0,-0.98199,2e-05,2.602]
[1780013772237,37.84,73653.67,0.0,-0.98197,2e-05,2.60417]
[1780013777272,37.83,73650.62,0.0,-0.98204,2e-05,2.59546]
[1780013781300,37.83,73646.84,0.0,-0.98212,2e-05,2.58524]
[1780013786334,37.83,73645.99,0.0,-0.98215,2e-05,2.58217]
[1780013790635,37.83,73646.3,0.0,-0.98215,2e-05,2.58217]
[1780013790723,37.83,73646.3,0.0,-0.98215,2e-05,2.58217]
[1780013791005,37.83,73646.3,0.0,-0.98215,2e-05,2.58217]
[1780013791221,37.83,73646.3,0.0,-0.98215,2e-05,2.58217]
[1780013791370,37.83,73646.45,0.0,-0.98216,2e-05,2.58023]
[1780013796405,37.82,73649.32,0.0,-0.98211,2e-05,2.58642]
[1780013797412,37.82,73659.87,0.0,-0.9819,2e-05,2.61248]
[1780013798419,37.82,73670.44,0.0,-0.98169,2e-05,2.63874]
[1780013799426,37.82,73674.72,0.0,-0.98161,2e-05,2.64925]
[1780013803454,37.82,73669.89,0.0,-0.98172,2e-05,2.63584]
[1780013808489,37.81,73670.95,0.0,-0.98171,2e-05,2.63709]
[1780013813524,37.81,73671.33,0.0,-0.98171,2e-05,2.63663]
[1780013815076,37.81,73671.4,0.0,-0.98171,2e-05,2.63652]
[1780013815217,37.81,73671.4,0.0,-0.98171,2e-05,2.63652]
[1780013819566,37.8,73679.9,0.0,-0.98155,2e-05,2.65656]
[1780013820573,37.8,73682.29,0.0,-0.9815,2e-05,2.6623]
[1780013825608,37.8,73683.91,0.0,-0.98148,2e-05,2.66474]
[1780013828784,37.79,73681.84,0.0,-0.98153,2e-05,2.65883]
[1780013828901,37.79,73681.84,0.0,-0.98153,2e-05,2.65883]
[1780013828969,37.79,73681.84,0.0,-0.98153,2e-05,2.65883]
[1780013829069,37.79,73682.01,0.0,-0.98153,2e-05,2.6586]
[1780013834671,37.79,73680.73,0.0,-0.98157,2e-05,2.65372]
[1780013838571,37.78,73678.94,0.0,-0.98161,2e-05,2.64857]
[1780013838720,37.78,73679.19,0.0,-0.98161,2e-05,2.64858]
[1780013838763,37.78,73679.19,0.0,-0.98161,2e-05,2.64858]
[1780013838975,37.78,73679.19,0.0,-0.98161,2e-05,2.64858]
[1780013839076,37.78,73677.41,0.0,-0.98165,2e-05,2.64377]
[1780013842727,37.78,73680.48,0.0,-0.9816,2e-05,2.65062]
[1780013843734,37.78,73683.57,0.0,-0.98154,2e-05,2.65813]
[1780013845319,37.78,73683.57,0.0,-0.98154,2e-05,2.65813]
[1780013845468,37.78,73683.57,0.0,-0.98154,2e-05,2.65813]
[1780013846763,37.77,73701.13,0.0,-0.98119,2e-05,2.70194]
[1780013848775,37.77,73701.02,0.0,-0.98119,2e-05,2.70091]
[1780013853810,37.77,73700.36,0.0,-0.98124,2e-05,2.69505]
[1780013855824,37.76,73708.27,0.0,-0.98108,2e-05,2.71459]
[1780013857838,37.76,73710.46,0.0,-0.98104,2e-05,2.71942]
[1780013862877,37.75,73714.04,0.0,-0.98098,2e-05,2.72652]
[1780013867912,37.73,73716.63,0.0,-0.98098,2e-05,2.72705]
[1780013868919,37.72,73722.53,0.0,-0.9809,2e-05,2.73747]
[1780013872947,37.69,73723.27,0.0,-0.98096,2e-05,2.72937]
[1780013878145,37.68,73726.27,0.0,-0.98092,2e-05,2.73532]
[1780013878164,37.68,73726.27,0.0,-0.98092,2e-05,2.73532]
[1780013878221,37.68,73726.27,0.0,-0.98092,2e-05,2.73532]
[1780013879996,37.68,73723.17,0.0,-0.98099,2e-05,2.7259]
[1780013883017,37.67,73716.32,0.0,-0.98115,2e-05,2.7069]
[1780013884570,37.67,73716.32,0.0,-0.98115,2e-05,2.7069]
[1780013884719,37.67,73713.72,0.0,-0.9812,2e-05,2.69979]
[1780013885208,37.67,73713.72,0.0,-0.9812,2e-05,2.69979]
[1780013885218,37.67,73713.72,0.0,-0.9812,2e-05,2.69979]
[1780013885306,37.67,73713.49,0.0,-0.98121,2e-05,2.69881]
[1780013886038,37.67,73707.12,0.0,-0.98135,2e-05,2.68207]
[1780013887045,37.67,73702.59,0.0,-0.98144,2e-05,2.67014]
[1780013890299,37.67,73702.81,0.0,-0.98144,2e-05,2.67002]
[1780013890469,37.67,73702.81,0.0,-0.98144,2e-05,2.67002]
[1780013892082,37.66,73706.73,0.0,-0.98137,2e-05,2.67901]
[1780013893087,37.66,73715.49,0.0,-0.98119,2e-05,2.70113]
[1780013894094,37.66,73721.72,0.0,-0.98107,2e-05,2.71681]
[1780013897686,37.64,73721.78,0.0,-0.98111,2e-05,2.71202]
[1780013897720,37.64,73721.78,0.0,-0.98111,2e-05,2.71202]
[1780013898230,37.64,73721.78,0.0,-0.98111,2e-05,2.71202]
[1780013898467,37.64,73721.78,0.0,-0.98111,2e-05,2.71202]
[1780013898568,37.63,73722.53,0.0,-0.98112,2e-05,2.70989]
[1780013900174,37.63,73725.7,0.0,-0.98106,2e-05,2.71727]
[1780013905209,37.61,73723.76,0.0,-0.98115,2e-05,2.70649]
[1780013906216,37.61,73717.61,0.0,-0.98128,2e-05,2.69026]
[1780013907223,37.61,73709.94,0.0,-0.98144,2e-05,2.67024]
[1780013907705,37.61,73709.94,0.0,-0.98144,2e-05,2.67024]
[1780013907720,37.61,73709.94,0.0,-0.98144,2e-05,2.67024]
[1780013908230,37.61,73708.12,0.0,-0.98148,2e-05,2.66526]
[1780013909237,37.61,73696.76,0.0,-0.98172,2e-05,2.63608]
[1780013910244,37.6,73694.28,0.0,-0.98177,2e-05,2.62954]
[1780013913300,37.6,73694.28,0.0,-0.98179,2e-05,2.62687]
[1780013913470,37.6,73694.28,0.0,-0.98179,2e-05,2.62687]
[1780013917293,37.6,73698.89,0.0,-0.98171,2e-05,2.63723]
[1780013918308,37.6,73702.15,0.0,-0.98164,2e-05,2.64521]
[1780013919315,37.6,73707.13,0.0,-0.98154,2e-05,2.65757]
[1780013921360,37.6,73707.2,0.0,-0.98154,2e-05,2.65743]
[1780013921472,37.6,73707.2,0.0,-0.98154,2e-05,2.65743]
[1780013921779,37.59,73707.4,0.0,-0.98154,2e-05,2.65763]
[1780013921967,37.59,73707.4,0.0,-0.98154,2e-05,2.65763]
[1780013922336,37.59,73707.69,0.0,-0.98154,2e-05,2.65805]
[1780013927371,37.59,73708.34,0.0,-0.98154,2e-05,2.65815]
[1780013931141,37.59,73709.8,0.0,-0.98152,2e-05,2.66095]
[1780013931217,37.59,73709.8,0.0,-0.98152,2e-05,2.66095]
[1780013935180,37.58,73710.88,0.0,-0.9815,2e-05,2.66246]
[1780013935218,37.58,73710.88,0.0,-0.9815,2e-05,2.66246]
[1780013935312,37.58,73710.88,0.0,-0.9815,2e-05,2.66246]
[1780013935471,37.58,73710.88,0.0,-0.9815,2e-05,2.66246]
[1780013935543,37.58,73711.93,0.0,-0.98149,2e-05,2.66483]
[1780013938453,37.58,73718.72,0.0,-0.98135,2e-05,2.68125]
[1780013939460,37.58,73722.99,0.0,-0.98127,2e-05,2.69188]
[1780013941474,37.57,73726.58,0.0,-0.9812,2e-05,2.70041]
[1780013944317,37.57,73726.29,0.0,-0.98121,2e-05,2.69892]
[1780013944470,37.57,73726.29,0.0,-0.98121,2e-05,2.69892]
[1780013947516,37.57,73737.28,0.0,-0.98099,2e-05,2.72585]
[1780013948523,37.57,73738.95,0.0,-0.98096,2e-05,2.72978]
[1780013953558,37.56,73738.64,0.0,-0.98099,2e-05,2.72684]
[1780013954565,37.56,73744.89,0.0,-0.98086,2e-05,2.7427]
[1780013956579,37.56,73746.7,0.0,-0.98083,2e-05,2.74653]
[1780013961649,37.55,73746.1,0.0,-0.98085,2e-05,2.74317]
[1780013961719,37.55,73746.99,0.0,-0.98084,2e-05,2.74505]
[1780013962011,37.55,73746.99,0.0,-0.98084,2e-05,2.74505]
[1780013962218,37.55,73746.99,0.0,-0.98084,2e-05,2.74505]
[1780013962622,37.55,73745.12,0.0,-0.98088,2e-05,2.73972]
[1780013965642,37.54,73736.73,0.0,-0.98107,2e-05,2.7166]
[1780013966649,37.54,73733.99,0.0,-0.98113,2e-05,2.70911]
[1780013968934,37.54,73733.45,0.0,-0.98115,2e-05,2.70696]
[1780013968972,37.54,73733.45,0.0,-0.98115,2e-05,2.70696]
[1780013972691,37.53,73726.2,0.0,-0.98132,2e-05,2.68463]
[1780013974705,37.53,73718.2,0.0,-0.9815,2e-05,2.66346]
[1780013975712,37.53,73712.73,0.0,-0.98161,2e-05,2.64921]
[1780013977726,37.53,73708.89,0.0,-0.98169,2e-05,2.63891]
[1780013981991,37.53,73707.84,0.0,-0.98172,2e-05,2.63549]
[1780013982219,37.53,73707.84,0.0,-0.98172,2e-05,2.63549]
[1780013983544,37.53,73707.91,0.0,-0.98172,2e-05,2.63517]
[1780013983723,37.53,73707.91,0.0,-0.98172,2e-05,2.63517]
[1780013983645,37.52,73707.74,0.0,-0.98173,2e-05,2.63449]
[1780013985783,37.52,73703.93,0.0,-0.98181,2e-05,2.62436]
[1780013988804,37.52,73698.59,0.0,-0.98192,2e-05,2.61023]
[1780013990344,37.52,73698.59,0.0,-0.98192,2e-05,2.61023]
[1780013990471,37.52,73698.59,0.0,-0.98192,2e-05,2.61023]
[1780013994847,37.52,73683.87,0.0,-0.98223,2e-05,2.57219]
[1780013995854,37.52,73675.63,0.0,-0.98239,2e-05,2.55161]
[1780013996860,37.52,73690.35,0.0,-0.9821,2e-05,2.58812]
[1780013998530,37.52,73687.08,0.0,-0.98217,2e-05,2.57962]
[1780014000888,37.51,73692.15,0.0,-0.98207,2e-05,2.59198]
[1780014001895,37.51,73698.7,0.0,-0.98194,2e-05,2.60826]
[1780014003909,37.51,73700.07,0.0,-0.98191,2e-05,2.61134]
[1780014006483,37.51,73700.19,0.0,-0.98191,2e-05,2.61144]
[1780014006720,37.51,73700.19,0.0,-0.98191,2e-05,2.61144]
[1780014007075,37.51,73699.67,0.0,-0.98193,2e-05,2.60972]
[1780014007219,37.51,73699.67,0.0,-0.98193,2e-05,2.60972]
[1780014007319,37.51,73699.26,0.0,-0.98194,2e-05,2.60848]
[1780014009342,37.51,73704.91,0.0,-0.98183,2e-05,2.62232]
[1780014009951,37.51,73708.88,0.0,-0.98175,2e-05,2.63236]
[1780014011965,37.51,73707.98,0.0,-0.98177,2e-05,2.62961]
[1780014014581,37.51,73708.39,0.0,-0.98176,2e-05,2.63041]
[1780014014721,37.51,73708.39,0.0,-0.98176,2e-05,2.63041]
[1780014016378,37.5,73709.04,0.0,-0.98175,2e-05,2.63158]
[1780014016469,37.5,73709.04,0.0,-0.98175,2e-05,2.63158]
[1780014016569,37.5,73710.22,0.0,-0.98173,2e-05,2.6341]
[1780014022037,37.5,73712.17,0.0,-0.9817,2e-05,2.63784]
[1780014023044,37.5,73715.34,0.0,-0.98164,2e-05,2.64564]
[1780014024597,37.5,73715.34,0.0,-0.98164,2e-05,2.64564]
[1780014024718,37.5,73715.34,0.0,-0.98164,2e-05,2.64564]
[1780014024620,37.5,73719.27,0.0,-0.98156,2e-05,2.65515]
[1780014029347,37.49,73720.56,0.0,-0.98154,2e-05,2.6576]
[1780014035128,37.49,73719.45,0.0,-0.9816,2e-05,2.65067]
[1780014036225,37.49,73719.45,0.0,-0.9816,2e-05,2.65067]
[1780014036470,37.49,73719.45,0.0,-0.9816,2e-05,2.65067]
[1780014036674,37.49,73719.45,0.0,-0.9816,2e-05,2.65067]
[1780014036720,37.49,73719.45,0.0,-0.9816,2e-05,2.65067]
[1780014036690,37.49,73719.45,0.0,-0.9816,2e-05,2.65014]
[1780014042681,37.48,73718.92,0.0,-0.98162,2e-05,2.64751]
[1780014043094,37.48,73720.1,0.0,-0.9816,2e-05,2.65026]
[1780014043224,37.48,73720.1,0.0,-0.9816,2e-05,2.65026]
[1780014045198,37.48,73726.34,0.0,-0.98148,2e-05,2.66569]
[1780014046724,37.48,73726.34,0.0,-0.98148,2e-05,2.66569]
[1780014046731,37.48,73729.28,0.0,-0.98142,2e-05,2.67269]
[1780014046974,37.48,73729.28,0.0,-0.98142,2e-05,2.67269]
[1780014047212,37.48,73724.62,0.0,-0.98152,2e-05,2.66047]
[1780014048219,37.48,73719.42,0.0,-0.98163,2e-05,2.64693]
[1780014049848,37.48,73720.12,0.0,-0.98161,2e-05,2.64846]
[1780014049969,37.48,73720.12,0.0,-0.98161,2e-05,2.64846]
[1780014050233,37.47,73720.65,0.0,-0.98161,2e-05,2.64957]
[1780014051581,37.47,73720.65,0.0,-0.98161,2e-05,2.64957]
[1780014051719,37.47,73720.65,0.0,-0.98161,2e-05,2.64957]
[1780014052247,37.47,73715.38,0.0,-0.98172,2e-05,2.63568]
[1780014056073,37.47,73717.75,0.0,-0.98167,2e-05,2.64102]
[1780014056220,37.47,73717.75,0.0,-0.98167,2e-05,2.64102]
[1780014056275,37.47,73720.57,0.0,-0.98162,2e-05,2.64796]
[1780014062317,37.47,73720.25,0.0,-0.98164,2e-05,2.64562]
[1780014063242,37.47,73720.25,0.0,-0.98164,2e-05,2.64562]
[1780014063390,37.47,73720.25,0.0,-0.98164,2e-05,2.64562]
[1780014063467,37.47,73720.25,0.0,-0.98164,2e-05,2.64562]
[1780014063569,37.46,73717.01,0.0,-0.98171,2e-05,2.63713]
[1780014064332,37.46,73714.02,0.0,-0.98177,2e-05,2.62931]
[1780014067247,37.46,73712.66,0.0,-0.9818,2e-05,2.62542]
[1780014067467,37.46,73712.66,0.0,-0.9818,2e-05,2.62542]
[1780014067568,37.46,73711.91,0.0,-0.98182,2e-05,2.6233]
[1780014070375,37.46,73698.35,0.0,-0.9821,2e-05,2.58851]
[1780014071382,37.46,73695.54,0.0,-0.98215,2e-05,2.58132]
[1780014072300,37.46,73695.54,0.0,-0.98215,2e-05,2.58132]
[1780014072470,37.46,73695.54,0.0,-0.98215,2e-05,2.58132]
[1780014078431,37.46,73697.72,0.0,-0.98212,2e-05,2.58574]
[1780014079422,37.46,73697.72,0.0,-0.98212,2e-05,2.58574]
[1780014079469,37.46,73697.72,0.0,-0.98212,2e-05,2.58574]
[1780014080022,37.46,73698.55,0.0,-0.9821,2e-05,2.58766]
[1780014080219,37.46,73698.55,0.0,-0.9821,2e-05,2.58766]
[1780014080242,37.45,73698.55,0.0,-0.9821,2e-05,2.5875]
[1780014083466,37.45,73694.68,0.0,-0.98219,2e-05,2.57734]
[1780014084473,37.45,73686.45,0.0,-0.98235,2e-05,2.55672]
[1780014085480,37.45,73682.85,0.0,-0.98242,2e-05,2.54769]
[1780014086135,37.45,73682.85,0.0,-0.98242,2e-05,2.54769]
[1780014086219,37.45,73682.85,0.0,-0.98242,2e-05,2.54769]
[1780014086488,37.45,73679.68,0.0,-0.98249,2e-05,2.53976]
[1780014090566,37.45,73676.81,0.0,-0.98254,2e-05,2.5324]
[1780014092580,37.45,73669.68,0.0,-0.9827,2e-05,2.51267]
[1780014093587,37.45,73667.12,0.0,-0.98275,2e-05,2.50637]
[1780014095601,37.45,73663.75,0.0,-0.98281,2e-05,2.49811]
[1780014097267,37.45,73664.03,0.0,-0.98281,2e-05,2.49879]
[1780014097469,37.45,73664.03,0.0,-0.98281,2e-05,2.49879]
[1780014098625,37.45,73680.59,0.0,-0.98249,2e-05,2.5394]
[1780014099629,37.45,73694.82,0.0,-0.9822,2e-05,2.57463]
[1780014100637,37.45,73697.89,0.0,-0.98214,2e-05,2.58216]
[1780014103658,37.45,73701.55,0.0,-0.98207,2e-05,2.59086]
[1780014104703,37.45,73706.27,0.0,-0.98198,2e-05,2.60255]
[1780014109700,37.44,73702.86,0.0,-0.98206,2e-05,2.59305]
[1780014110741,37.44,73702.86,0.0,-0.98206,2e-05,2.59305]
[1780014110969,37.44,73702.76,0.0,-0.98206,2e-05,2.59263]
[1780014112335,37.44,73702.87,0.0,-0.98206,2e-05,2.59274]
[1780014112472,37.44,73702.87,0.0,-0.98206,2e-05,2.59274]
[1780014112721,37.44,73703.0,0.0,-0.98206,2e-05,2.5929]
[1780014113728,37.44,73706.19,0.0,-0.982,2e-05,2.60074]
[1780014114441,37.44,73706.19,0.0,-0.982,2e-05,2.60074]
[1780014114468,37.44,73706.19,0.0,-0.982,2e-05,2.60074]
[1780014119770,37.44,73708.57,0.0,-0.98196,2e-05,2.6056]
[1780014124805,37.44,73711.34,0.0,-0.98191,2e-05,2.61164]
[1780014125812,37.44,73715.59,0.0,-0.98182,2e-05,2.62219]
[1780014127445,37.43,73717.94,0.0,-0.98178,2e-05,2.62793]
[1780014127468,37.43,73717.94,0.0,-0.98178,2e-05,2.62793]
[1780014128278,37.43,73718.35,0.0,-0.98177,2e-05,2.62874]
[1780014128467,37.43,73718.35,0.0,-0.98177,2e-05,2.62874]
[1780014128834,37.43,73718.66,0.0,-0.98177,2e-05,2.6293]
[1780014129841,37.43,73721.61,0.0,-0.98171,2e-05,2.63656]
[1780014130848,37.43,73726.08,0.0,-0.98162,2e-05,2.6477]
[1780014133869,37.43,73731.3,0.0,-0.98152,2e-05,2.66025]
[1780014134876,37.43,73737.21,0.0,-0.9814,2e-05,2.67512]
[1780014136298,37.43,73739.7,0.0,-0.98135,2e-05,2.68121]
[1780014136474,37.43,73739.7,0.0,-0.98135,2e-05,2.68121]
[1780014137103,37.43,73739.71,0.0,-0.98135,2e-05,2.68091]
[1780014137218,37.43,73739.71,0.0,-0.98135,2e-05,2.68091]
[1780014137318,37.42,73739.71,0.0,-0.98136,2e-05,2.68058]
[1780014143939,37.42,73740.05,0.0,-0.98136,2e-05,2.67951]
[1780014148073,37.42,73740.42,0.0,-0.98136,2e-05,2.67949]
[1780014148219,37.42,73740.42,0.0,-0.98136,2e-05,2.67949]
[1780014151995,37.41,73743.57,0.0,-0.98133,2e-05,2.68385]
[1780014154618,37.41,73745.43,0.0,-0.98129,2e-05,2.68831]
[1780014154722,37.41,73745.43,0.0,-0.98129,2e-05,2.68831]
[1780014154823,37.41,73750.1,0.0,-0.9812,2e-05,2.6997]
[1780014155592,37.41,73750.1,0.0,-0.9812,2e-05,2.6997]
[1780014155720,37.41,73750.1,0.0,-0.9812,2e-05,2.6997]
[1780014155805,37.41,73751.85,0.0,-0.98117,2e-05,2.70387]
[1780014160960,37.4,73751.36,0.0,-0.98119,2e-05,2.70114]
[1780014160968,37.4,73751.36,0.0,-0.98119,2e-05,2.70114]
[1780014166101,37.39,73750.72,0.0,-0.98122,2e-05,2.69737]
[1780014171136,37.39,73752.13,0.0,-0.9812,2e-05,2.69929]
[1780014172922,37.39,73752.13,0.0,-0.9812,2e-05,2.69929]
[1780014172968,37.39,73751.68,0.0,-0.98121,2e-05,2.69778]
[1780014175164,37.39,73759.92,0.0,-0.98105,2e-05,2.71814]
[1780014176492,37.39,73759.92,0.0,-0.98105,2e-05,2.71814]
[1780014176689,37.39,73759.92,0.0,-0.98105,2e-05,2.71814]
[1780014176719,37.39,73759.92,0.0,-0.98105,2e-05,2.71814]
[1780014176786,37.38,73760.37,0.0,-0.98105,2e-05,2.71857]
[1780014182664,37.38,73758.71,0.0,-0.98109,2e-05,2.71275]
[1780014182967,37.38,73757.67,0.0,-0.98112,2e-05,2.70931]
[1780014185769,37.37,73759.67,0.0,-0.98108,2e-05,2.71415]
[1780014185807,37.37,73758.2,0.0,-0.98112,2e-05,2.7096]
[1780014185968,37.37,73758.2,0.0,-0.98112,2e-05,2.7096]
[1780014189263,37.37,73752.93,0.0,-0.98124,2e-05,2.69485]
[1780014191276,37.37,73746.07,0.0,-0.98139,2e-05,2.67646]
[1780014194297,37.36,73743.36,0.0,-0.98145,2e-05,2.66857]
[1780014198326,37.36,73748.42,0.0,-0.98136,2e-05,2.68045]
[1780014199333,37.36,73745.34,0.0,-0.98142,2e-05,2.67192]
[1780014200096,37.36,73745.34,0.0,-0.98142,2e-05,2.67192]
[1780014200218,37.36,73745.34,0.0,-0.98142,2e-05,2.67192]
[1780014200340,37.36,73746.06,0.0,-0.98141,2e-05,2.67348]
[1780014205375,37.35,73748.62,0.0,-0.98137,2e-05,2.67858]
[1780014210410,37.35,73750.34,0.0,-0.98135,2e-05,2.68149]
[1780014214437,37.34,73755.46,0.0,-0.98127,2e-05,2.69132]
[1780014220480,37.34,73755.25,0.0,-0.98129,2e-05,2.68879]
[1780014225517,37.33,73755.9,0.0,-0.98129,2e-05,2.68887]
[1780014230551,37.33,73752.04,0.0,-0.98138,2e-05,2.67735]
[1780014231557,37.33,73748.14,0.0,-0.98146,2e-05,2.66701]
[1780014236593,37.32,73749.66,0.0,-0.98144,2e-05,2.66957]
[1780014239614,37.32,73746.82,0.0,-0.98151,2e-05,2.66144]
[1780014244649,37.32,73749.56,0.0,-0.98146,2e-05,2.66714]
[1780014246663,37.31,73744.14,0.0,-0.98158,2e-05,2.65268]
[1780014251698,37.31,73748.66,0.0,-0.98149,2e-05,2.66304]
[1780014256733,37.31,73747.68,0.0,-0.98153,2e-05,2.65918]
[1780014261768,37.3,73746.78,0.0,-0.98155,2e-05,2.65559]
[1780014262775,37.3,73738.57,0.0,-0.98173,2e-05,2.63435]
[1780014263783,37.3,73740.96,0.0,-0.98168,2e-05,2.64023]
[1780014265798,37.3,73746.31,0.0,-0.98157,2e-05,2.65346]
[1780014270833,37.29,73747.67,0.0,-0.98155,2e-05,2.65567]
[1780014275882,37.29,73747.95,0.0,-0.98157,2e-05,2.65296]
[1780014280916,37.29,73747.74,0.0,-0.98159,2e-05,2.65116]
[1780014285951,37.28,73747.26,0.0,-0.98161,2e-05,2.6487]
[1780014290986,37.28,73746.46,0.0,-0.98163,2e-05,2.64544]
[1780014294007,37.28,73743.32,0.0,-0.9817,2e-05,2.63672]
[1780014299042,37.27,73745.88,0.0,-0.98166,2e-05,2.64218]
[1780014304079,37.27,73747.04,0.0,-0.98165,2e-05,2.64399]
[1780014309112,37.27,73748.03,0.0,-0.98164,2e-05,2.64536]
[1780014315153,37.26,73748.1,0.0,-0.98165,2e-05,2.64414]
[1780014320189,37.26,73751.51,0.0,-0.98158,2e-05,2.6517]
[1780014321196,37.26,73758.58,0.0,-0.98144,2e-05,2.66963]
[1780014322203,37.26,73758.2,0.0,-0.98145,2e-05,2.66836]
[1780014323210,37.25,73752.78,0.0,-0.98157,2e-05,2.65414]
[1780014324217,37.25,73749.42,0.0,-0.98164,2e-05,2.64527]
[1780014329252,37.25,73756.02,0.0,-0.98151,2e-05,2.661]
[1780014334287,37.25,73756.85,0.0,-0.98152,2e-05,2.65979]
[1780014339322,37.24,73756.73,0.0,-0.98153,2e-05,2.65817]
[1780014342343,37.24,73759.95,0.0,-0.98147,2e-05,2.66568]
[1780014347378,37.24,73760.61,0.0,-0.98147,2e-05,2.66603]
[1780014351406,37.23,73757.18,0.0,-0.98155,2e-05,2.65613]
[1780014356442,37.23,73759.71,0.0,-0.98151,2e-05,2.66136]
[1780014361478,37.22,73759.34,0.0,-0.98152,2e-05,2.65912]
[1780014366514,37.22,73757.66,0.0,-0.98157,2e-05,2.65354]
[1780014371549,37.22,73759.07,0.0,-0.98155,2e-05,2.6557]
[1780014376584,37.21,73758.8,0.0,-0.98157,2e-05,2.65378]
[1780014377591,37.21,73755.28,0.0,-0.98164,2e-05,2.6445]
[1780014382626,37.21,73754.21,0.0,-0.98167,2e-05,2.64065]
[1780014387661,37.2,73756.08,0.0,-0.98164,2e-05,2.64432]
[1780014392696,37.2,73755.85,0.0,-0.98167,2e-05,2.64044]
[1780014393705,37.2,73759.62,0.0,-0.9816,2e-05,2.64988]
[1780014394713,37.2,73763.07,0.0,-0.98153,2e-05,2.65851]
[1780014399748,37.19,73763.44,0.0,-0.98153,2e-05,2.6582]
[1780014401762,37.19,73759.59,0.0,-0.98161,2e-05,2.6478]
[1780014402769,37.19,73756.13,0.0,-0.98169,2e-05,2.6387]
[1780014403776,37.19,73751.14,0.0,-0.98179,2e-05,2.62573]
[1780014404783,37.19,73745.45,0.0,-0.98191,2e-05,2.61106]
[1780014406797,37.19,73740.57,0.0,-0.98201,2e-05,2.59836]
[1780014408810,37.19,73737.74,0.0,-0.98207,2e-05,2.59092]
[1780014411832,37.19,73729.55,0.0,-0.98224,2e-05,2.56991]
[1780014416867,37.19,73728.01,0.0,-0.98227,2e-05,2.56556]
[1780014418871,37.19,73728.01,0.0,-0.98227,2e-05,2.56556]
[1780014418967,37.19,73728.01,0.0,-0.98227,2e-05,2.56556]
[1780014422912,37.18,73719.8,0.0,-0.98244,2e-05,2.54449]
[1780014426944,37.18,73716.61,0.0,-0.9825,2e-05,2.53633]
[1780014428404,37.18,73716.53,0.0,-0.98251,2e-05,2.53608]
[1780014428471,37.18,73716.53,0.0,-0.98251,2e-05,2.53608]
[1780014428958,37.18,73716.49,0.0,-0.98251,2e-05,2.53593]
[1780014433993,37.18,73716.99,0.0,-0.9825,2e-05,2.53693]
[1780014438021,37.18,73704.32,0.0,-0.98275,2e-05,2.5054]
[1780014438469,37.18,73704.32,0.0,-0.98275,2e-05,2.5054]
[1780014439028,37.18,73702.79,0.0,-0.98278,2e-05,2.50164]
[1780014440077,37.18,73702.79,0.0,-0.98278,2e-05,2.50164]
[1780014440127,37.18,73702.92,0.0,-0.98278,2e-05,2.50197]
[1780014440220,37.18,73702.92,0.0,-0.98278,2e-05,2.50197]
[1780014446079,37.18,73702.91,0.0,-0.98278,2e-05,2.502]
[1780014448653,37.18,73701.42,0.0,-0.98281,2e-05,2.49836]
[1780014448727,37.18,73701.42,0.0,-0.98281,2e-05,2.49836]
[1780014455048,37.18,73698.92,0.0,-0.98287,2e-05,2.49025]
[1780014455216,37.18,73699.16,0.0,-0.98286,2e-05,2.49089]
[1780014455668,37.18,73699.16,0.0,-0.98286,2e-05,2.49089]
[1780014455720,37.18,73699.16,0.0,-0.98286,2e-05,2.49089]
[1780014456148,37.18,73697.34,0.0,-0.9829,2e-05,2.48645]
[1780014459169,37.18,73693.93,0.0,-0.98296,2e-05,2.47821]
[1780014460304,37.18,73691.39,0.0,-0.98301,2e-05,2.47206]
[1780014460473,37.18,73691.39,0.0,-0.98301,2e-05,2.47206]
[1780014461183,37.18,73691.52,0.0,-0.98301,2e-05,2.47243]
[1780014466219,37.18,73691.7,0.0,-0.983,2e-05,2.47313]
[1780014468241,37.18,73691.66,0.0,-0.983,2e-05,2.47309]
[1780014473268,37.19,73688.61,0.0,-0.98306,2e-05,2.46595]
[1780014474246,37.19,73688.61,0.0,-0.98306,2e-05,2.46595]
[1780014474473,37.19,73688.61,0.0,-0.98306,2e-05,2.46595]
[1780014474526,37.19,73684.86,0.0,-0.98313,2e-05,2.4569]
[1780014475282,37.19,73677.33,0.0,-0.98328,2e-05,2.43878]
[1780014476289,37.19,73673.03,0.0,-0.98336,2e-05,2.42854]
[1780014478303,37.19,73678.67,0.0,-0.98325,2e-05,2.44237]
[1780014479310,37.19,73682.69,0.0,-0.98317,2e-05,2.45219]
[1780014484348,37.19,73685.69,0.0,-0.98311,2e-05,2.45987]
[1780014488386,37.19,73691.67,0.0,-0.98299,2e-05,2.4747]
[1780014493420,37.19,73691.12,0.0,-0.983,2e-05,2.47355]
[1780014498455,37.19,73689.69,0.0,-0.98303,2e-05,2.47031]
[1780014503490,37.19,73689.77,0.0,-0.98302,2e-05,2.47075]
[1780014507518,37.19,73679.88,0.0,-0.98321,2e-05,2.44696]
[1780014508525,37.19,73675.67,0.0,-0.98329,2e-05,2.43686]
[1780014509532,37.19,73674.66,0.0,-0.98331,2e-05,2.43451]
[1780014513560,37.19,73671.0,0.0,-0.98339,2e-05,2.42412]
[1780014518595,37.2,73672.11,0.0,-0.98336,2e-05,2.42742]
[1780014519602,37.2,73674.97,0.0,-0.98331,2e-05,2.43443]
[1780014524637,37.2,73677.09,0.0,-0.98326,2e-05,2.44011]
[1780014529672,37.2,73678.5,0.0,-0.98323,2e-05,2.44404]
[1780014534707,37.2,73678.31,0.0,-0.98323,2e-05,2.4442]
[1780014538735,37.2,73681.37,0.0,-0.98317,2e-05,2.452]
[1780014540692,37.2,73683.85,0.0,-0.98312,2e-05,2.45809]
[1780014546790,37.21,73688.61,0.0,-0.98303,2e-05,2.47007]
[1780014550617,37.21,73689.13,0.0,-0.98301,2e-05,2.47149]
[1780014550719,37.21,73689.13,0.0,-0.98301,2e-05,2.47149]
[1780014550819,37.21,73688.67,0.0,-0.98302,2e-05,2.47042]
[1780014552467,37.21,73687.7,0.0,-0.98304,2e-05,2.46811]
[1780014554574,37.21,73685.52,0.0,-0.98308,2e-05,2.46293]
[1780014554721,37.21,73685.52,0.0,-0.98308,2e-05,2.46293]
[1780014554847,37.21,73683.67,0.0,-0.98312,2e-05,2.4585]
[1780014557868,37.21,73680.75,0.0,-0.98317,2e-05,2.45165]
[1780014562903,37.21,73679.66,0.0,-0.98319,2e-05,2.44942]
[1780014567937,37.21,73680.13,0.0,-0.98318,2e-05,2.45096]
[1780014568970,37.21,73680.13,0.0,-0.98318,2e-05,2.45096]
[1780014569012,37.21,73683.24,0.0,-0.98312,2e-05,2.45857]
[1780014570472,37.21,73685.33,0.0,-0.98308,2e-05,2.46371]
[1780014580022,37.21,73686.57,0.0,-0.98306,2e-05,2.46523]
[1780014581277,37.21,73686.57,0.0,-0.98306,2e-05,2.46523]
[1780014581029,37.21,73683.81,0.0,-0.98311,2e-05,2.45859]
[1780014581478,37.21,73683.81,0.0,-0.98311,2e-05,2.45859]
[1780014582036,37.21,73683.97,0.0,-0.98311,2e-05,2.45903]
[1780014587072,37.21,73685.2,0.0,-0.98308,2e-05,2.46231]
[1780014592106,37.22,73685.45,0.0,-0.98308,2e-05,2.46318]
[1780014597142,37.22,73685.44,0.0,-0.98307,2e-05,2.46341]
[1780014602177,37.22,73686.59,0.0,-0.98305,2e-05,2.4665]
[1780014602539,37.22,73686.59,0.0,-0.98305,2e-05,2.4665]
[1780014607537,37.22,73683.55,0.0,-0.98311,2e-05,2.45942]
[1780014607720,37.22,73683.55,0.0,-0.98311,2e-05,2.45942]
[1780014607896,37.22,73683.55,0.0,-0.98311,2e-05,2.45942]
[1780014607970,37.22,73683.55,0.0,-0.98311,2e-05,2.45942]
[1780014608219,37.22,73682.57,0.0,-0.98312,2e-05,2.45711]
[1780014611240,37.22,73687.25,0.0,-0.98303,2e-05,2.46869]
[1780014615914,37.22,73687.7,0.0,-0.98302,2e-05,2.46999]
[1780014615970,37.22,73687.7,0.0,-0.98302,2e-05,2.46999]
[1780014616275,37.22,73688.01,0.0,-0.98302,2e-05,2.4708]
[1780014616718,37.22,73688.01,0.0,-0.98302,2e-05,2.4708]
[1780014616969,37.22,73688.01,0.0,-0.98302,2e-05,2.4708]
[1780014620818,37.22,73689.09,0.0,-0.98299,2e-05,2.47363]
[1780014620967,37.22,73689.09,0.0,-0.98299,2e-05,2.47363]
[1780014621285,37.22,73689.09,0.0,-0.98299,2e-05,2.47363]
[1780014621313,37.22,73689.22,0.0,-0.98299,2e-05,2.474]
[1780014621467,37.22,73689.22,0.0,-0.98299,2e-05,2.474]
[1780014628364,37.22,73689.06,0.0,-0.98299,2e-05,2.47392]
[1780014629371,37.22,73686.05,0.0,-0.98305,2e-05,2.46664]
[1780014629433,37.22,73686.05,0.0,-0.98305,2e-05,2.46664]
[1780014629470,37.22,73686.05,0.0,-0.98305,2e-05,2.46664]
[1780014630378,37.22,73686.63,0.0,-0.98304,2e-05,2.4681]
[1780014630744,37.22,73686.63,0.0,-0.98304,2e-05,2.4681]
[1780014630967,37.22,73686.63,0.0,-0.98304,2e-05,2.4681]
[1780014636318,37.22,73685.85,0.0,-0.98306,2e-05,2.46435]
[1780014637394,37.22,73684.6,0.0,-0.98309,2e-05,2.46138]
[1780014637467,37.22,73684.93,0.0,-0.98308,2e-05,2.46224]
[1780014637784,37.22,73684.93,0.0,-0.98308,2e-05,2.46224]
[1780014637968,37.22,73684.93,0.0,-0.98308,2e-05,2.46224]
[1780014638069,37.22,73687.63,0.0,-0.98303,2e-05,2.4689]
[1780014643841,37.22,73689.03,0.0,-0.983,2e-05,2.47247]
[1780014643967,37.22,73689.03,0.0,-0.983,2e-05,2.47247]
[1780014646492,37.22,73692.9,0.0,-0.98292,2e-05,2.48206]
[1780014647499,37.22,73708.09,0.0,-0.98263,2e-05,2.51939]
[1780014649262,37.22,73708.09,0.0,-0.98263,2e-05,2.51939]
[1780014649300,37.22,73709.6,0.0,-0.9826,2e-05,2.52304]
[1780014649468,37.22,73709.6,0.0,-0.9826,2e-05,2.52304]
[1780014650335,37.22,73709.6,0.0,-0.9826,2e-05,2.52304]
[1780014650375,37.22,73709.63,0.0,-0.9826,2e-05,2.52307]
[1780014650472,37.22,73709.63,0.0,-0.9826,2e-05,2.52307]
[1780014656223,37.22,73711.25,0.0,-0.98257,2e-05,2.52688]
[1780014656260,37.22,73711.32,0.0,-0.98257,2e-05,2.52695]
[1780014656467,37.22,73711.32,0.0,-0.98257,2e-05,2.52695]
[1780014656709,37.22,73711.32,0.0,-0.98257,2e-05,2.52695]
[1780014656721,37.22,73711.32,0.0,-0.98257,2e-05,2.52695]
[1780014656763,37.22,73712.99,0.0,-0.98253,2e-05,2.53109]
[1780014659303,37.22,73711.38,0.0,-0.98257,2e-05,2.52704]
[1780014659405,37.22,73708.43,0.0,-0.98262,2e-05,2.51965]
[1780014659583,37.22,73700.74,0.0,-0.98278,2e-05,2.50071]
[1780014660590,37.22,73701.42,0.0,-0.98276,2e-05,2.50237]
[1780014661597,37.22,73697.41,0.0,-0.98284,2e-05,2.49252]
[1780014662868,37.22,73697.41,0.0,-0.98284,2e-05,2.49252]
[1780014662967,37.22,73697.41,0.0,-0.98284,2e-05,2.49252]
[1780014662969,37.22,73694.02,0.0,-0.98291,2e-05,2.48425]
[1780014664400,37.22,73694.02,0.0,-0.98291,2e-05,2.48425]
[1780014664474,37.22,73694.11,0.0,-0.9829,2e-05,2.48447]
[1780014667641,37.22,73685.67,0.0,-0.98307,2e-05,2.464]
[1780014668647,37.22,73679.86,0.0,-0.98318,2e-05,2.44998]
[1780014673687,37.22,73676.6,0.0,-0.98324,2e-05,2.4425]
[1780014674586,37.22,73676.6,0.0,-0.98324,2e-05,2.4425]
[1780014674726,37.22,73676.6,0.0,-0.98324,2e-05,2.4425]
[1780014675322,37.22,73676.09,0.0,-0.98325,2e-05,2.44144]
[1780014676087,37.22,73676.09,0.0,-0.98325,2e-05,2.44144]
[1780014676222,37.22,73676.09,0.0,-0.98325,2e-05,2.44144]
[1780014679069,37.23,73673.71,0.0,-0.98329,2e-05,2.4359]
[1780014679219,37.23,73673.71,0.0,-0.98329,2e-05,2.4359]
[1780014679260,37.23,73672.87,0.0,-0.9833,2e-05,2.43409]
[1780014679624,37.23,73672.87,0.0,-0.9833,2e-05,2.43409]
[1780014679722,37.23,73672.87,0.0,-0.9833,2e-05,2.43409]
[1780014683757,37.23,73665.49,0.0,-0.98344,2e-05,2.41684]
[1780014684761,37.23,73665.49,0.0,-0.98344,2e-05,2.41684]
[1780014684967,37.23,73665.49,0.0,-0.98344,2e-05,2.41684]
[1780014685024,37.23,73666.36,0.0,-0.98342,2e-05,2.41919]
[1780014686897,37.23,73668.07,0.0,-0.98339,2e-05,2.42329]
[1780014686967,37.23,73668.07,0.0,-0.98339,2e-05,2.42329]
[1780014690806,37.23,73670.35,0.0,-0.98334,2e-05,2.42958]
[1780014691677,37.23,73670.35,0.0,-0.98334,2e-05,2.42958]
[1780014691719,37.23,73670.35,0.0,-0.98334,2e-05,2.42958]
[1780014692820,37.23,73673.75,0.0,-0.98329,2e-05,2.43597]
[1780014693827,37.23,73678.69,0.0,-0.98319,2e-05,2.44802]
[1780014694789,37.23,73678.69,0.0,-0.98319,2e-05,2.44802]
[1780014694967,37.23,73678.69,0.0,-0.98319,2e-05,2.44802]
[1780014695069,37.23,73678.21,0.0,-0.9832,2e-05,2.44708]
[1780014696751,37.23,73677.26,0.0,-0.98322,2e-05,2.44479]
[1780014696972,37.23,73677.26,0.0,-0.98322,2e-05,2.44479]
[1780014703897,37.24,73677.51,0.0,-0.9832,2e-05,2.44633]
[1780014705999,37.24,73675.92,0.0,-0.98323,2e-05,2.44249]
[1780014706217,37.24,73675.92,0.0,-0.98323,2e-05,2.44249]
[1780014706318,37.24,73675.48,0.0,-0.98324,2e-05,2.44164]
[1780014707423,37.24,73675.48,0.0,-0.98324,2e-05,2.44164]
[1780014707468,37.24,73674.92,0.0,-0.98325,2e-05,2.44041]
[1780014712318,37.24,73675.52,0.0,-0.98324,2e-05,2.4423]
[1780014712412,37.24,73675.48,0.0,-0.98324,2e-05,2.44231]
[1780014712474,37.24,73675.48,0.0,-0.98324,2e-05,2.44231]
[1780014713211,37.24,73674.96,0.0,-0.98324,2e-05,2.44117]
[1780014713807,37.24,73674.96,0.0,-0.98324,2e-05,2.44117]
[1780014713971,37.24,73674.96,0.0,-0.98324,2e-05,2.44117]
[1780014720016,37.24,73674.71,0.0,-0.98324,2e-05,2.44133]
[1780014723035,37.24,73676.69,0.0,-0.9832,2e-05,2.44642]
[1780014724230,37.24,73676.69,0.0,-0.9832,2e-05,2.44642]
[1780014724467,37.24,73676.69,0.0,-0.9832,2e-05,2.44642]
[1780014724332,37.24,73677.67,0.0,-0.98318,2e-05,2.44889]
[1780014725422,37.24,73677.67,0.0,-0.98318,2e-05,2.44889]
[1780014725470,37.24,73677.67,0.0,-0.98318,2e-05,2.44889]
[1780014725432,37.24,73678.69,0.0,-0.98316,2e-05,2.45145]
[1780014729154,37.24,73677.3,0.0,-0.98319,2e-05,2.44826]
[1780014729219,37.24,73677.3,0.0,-0.98319,2e-05,2.44826]
[1780014729237,37.25,73677.23,0.0,-0.98319,2e-05,2.44828]
[1780014730084,37.25,73674.43,0.0,-0.98324,2e-05,2.44161]
[1780014730793,37.25,73674.43,0.0,-0.98324,2e-05,2.44161]
[1780014730969,37.25,73674.43,0.0,-0.98324,2e-05,2.44161]
[1780014735122,37.25,73672.42,0.0,-0.98328,2e-05,2.43729]
[1780014735830,37.25,73672.42,0.0,-0.98328,2e-05,2.43729]
[1780014735967,37.25,73672.42,0.0,-0.98328,2e-05,2.43729]
[1780014736128,37.25,73668.93,0.0,-0.98334,2e-05,2.42901]
[1780014737136,37.25,73664.39,0.0,-0.98343,2e-05,2.41825]
[1780014738028,37.25,73664.39,0.0,-0.98343,2e-05,2.41825]
[1780014738222,37.25,73664.39,0.0,-0.98343,2e-05,2.41825]
[1780014744185,37.25,73663.78,0.0,-0.98343,2e-05,2.41776]
[1780014744687,37.25,73663.78,0.0,-0.98343,2e-05,2.41776]
[1780014744721,37.25,73663.78,0.0,-0.98343,2e-05,2.41776]
[1780014751234,37.25,73665.11,0.0,-0.98341,2e-05,2.41986]
[1780014756268,37.26,73665.1,0.0,-0.9834,2e-05,2.42051]
[1780014761304,37.26,73668.19,0.0,-0.98334,2e-05,2.4286]
[1780014761967,37.26,73668.19,0.0,-0.98334,2e-05,2.4286]
[1780014762327,37.26,73668.19,0.0,-0.98334,2e-05,2.4286]
[1780014762475,37.26,73668.19,0.0,-0.98334,2e-05,2.4286]
[1780014762423,37.26,73675.24,0.0,-0.98321,2e-05,2.44568]
[1780014763318,37.26,73674.83,0.0,-0.98321,2e-05,2.44479]
[1780014766729,37.26,73674.24,0.0,-0.98322,2e-05,2.44366]
[1780014766968,37.26,73674.24,0.0,-0.98322,2e-05,2.44366]
[1780014767347,37.26,73674.01,0.0,-0.98323,2e-05,2.4432]
[1780014772381,37.26,73673.38,0.0,-0.98323,2e-05,2.44219]
[1780014774282,37.26,73673.36,0.0,-0.98323,2e-05,2.44225]
[1780014774399,37.26,73673.36,0.0,-0.98323,2e-05,2.44225]
[1780014774469,37.26,73673.36,0.0,-0.98323,2e-05,2.44225]
[1780014774500,37.26,73673.24,0.0,-0.98323,2e-05,2.44207]
[1780014780437,37.27,73677.72,0.0,-0.98314,2e-05,2.45352]
[1780014781444,37.27,73681.66,0.0,-0.98307,2e-05,2.46315]
[1780014781550,37.27,73681.66,0.0,-0.98307,2e-05,2.46315]
[1780014781722,37.27,73681.66,0.0,-0.98307,2e-05,2.46315]
[1780014782513,37.27,73681.66,0.0,-0.98307,2e-05,2.46315]
[1780014782721,37.27,73682.29,0.0,-0.98305,2e-05,2.46475]
[1780014783462,37.27,73681.93,0.0,-0.98306,2e-05,2.46395]
[1780014788496,37.27,73682.29,0.0,-0.98305,2e-05,2.46514]
[1780014792118,37.27,73682.6,0.0,-0.98304,2e-05,2.46601]
[1780014792225,37.27,73682.6,0.0,-0.98304,2e-05,2.46601]
[1780014793080,37.27,73682.57,0.0,-0.98304,2e-05,2.46605]
[1780014793220,37.27,73682.57,0.0,-0.98304,2e-05,2.46605]
[1780014793318,37.27,73682.57,0.0,-0.98304,2e-05,2.4661]
[1780014799353,37.27,73682.37,0.0,-0.98305,2e-05,2.46583]
[1780014799468,37.27,73682.37,0.0,-0.98305,2e-05,2.46583]
[1780014799455,37.27,73671.89,0.0,-0.98325,2e-05,2.44064]
[1780014804139,37.27,73671.9,0.0,-0.98324,2e-05,2.44095]
[1780014804220,37.27,73671.9,0.0,-0.98324,2e-05,2.44095]
[1780014804313,37.27,73671.99,0.0,-0.98324,2e-05,2.44135]
[1780014805663,37.27,73671.89,0.0,-0.98324,2e-05,2.44111]
[1780014806456,37.27,73671.89,0.0,-0.98324,2e-05,2.44111]
[1780014806469,37.27,73671.89,0.0,-0.98324,2e-05,2.44111]
[1780014812015,37.27,73672.86,0.0,-0.98322,2e-05,2.44404]
[1780014812218,37.27,73672.86,0.0,-0.98322,2e-05,2.44404]
[1780014812257,37.27,73675.94,0.0,-0.98317,2e-05,2.44958]
[1780014812745,37.27,73675.94,0.0,-0.98317,2e-05,2.44958]
[1780014812969,37.27,73675.94,0.0,-0.98317,2e-05,2.44958]
[1780014812979,37.27,73675.8,0.0,-0.98317,2e-05,2.44924]
[1780014818706,37.28,73676.74,0.0,-0.98315,2e-05,2.45197]
[1780014823118,37.28,73676.36,0.0,-0.98316,2e-05,2.45128]
[1780014823218,37.28,73676.36,0.0,-0.98316,2e-05,2.45128]
[1780014828777,37.28,73682.98,0.0,-0.98303,2e-05,2.46784]
[1780014830896,37.28,73683.1,0.0,-0.98302,2e-05,2.46819]
[1780014830967,37.28,73683.1,0.0,-0.98302,2e-05,2.46819]
[1780014831880,37.28,73683.28,0.0,-0.98302,2e-05,2.46872]
[1780014831969,37.28,73683.28,0.0,-0.98302,2e-05,2.46872]
[1780014831975,37.28,73683.53,0.0,-0.98301,2e-05,2.46933]
[1780014837092,37.28,73682.61,0.0,-0.98303,2e-05,2.46728]
[1780014837235,37.28,73682.61,0.0,-0.98303,2e-05,2.46728]
[1780014840863,37.28,73678.34,0.0,-0.98311,2e-05,2.45718]
[1780014843357,37.28,73678.57,0.0,-0.98311,2e-05,2.45779]
[1780014843468,37.28,73678.57,0.0,-0.98311,2e-05,2.45779]
[1780014844031,37.28,73678.53,0.0,-0.98311,2e-05,2.45782]
[1780014844222,37.28,73678.53,0.0,-0.98311,2e-05,2.45782]
[1780014844323,37.28,73678.5,0.0,-0.98311,2e-05,2.45781]
[1780014850283,37.28,73677.45,0.0,-0.98312,2e-05,2.45552]
[1780014850469,37.28,73677.45,0.0,-0.98312,2e-05,2.45552]
[1780014851941,37.28,73674.1,0.0,-0.98319,2e-05,2.44763]
[1780014854098,37.28,73671.5,0.0,-0.98324,2e-05,2.44143]
[1780014854217,37.28,73671.5,0.0,-0.98324,2e-05,2.44143]
[1780014854319,37.28,73671.42,0.0,-0.98324,2e-05,2.44141]
[1780014858990,37.28,73660.89,0.0,-0.98343,2e-05,2.41651]
[1780014860672,37.28,73659.02,0.0,-0.98347,2e-05,2.41214]
[1780014860722,37.28,73659.02,0.0,-0.98347,2e-05,2.41214]
[1780014860773,37.28,73659.02,0.0,-0.98347,2e-05,2.41227]
[1780014861992,37.28,73659.02,0.0,-0.98347,2e-05,2.41227]
[1780014862218,37.28,73659.02,0.0,-0.98347,2e-05,2.41227]
[1780014862319,37.29,73657.78,0.0,-0.98349,2e-05,2.40959]
[1780014868052,37.29,73659.6,0.0,-0.98345,2e-05,2.41466]
[1780014868244,37.29,73659.6,0.0,-0.98345,2e-05,2.41466]
[1780014868467,37.29,73659.6,0.0,-0.98345,2e-05,2.41466]
[1780014871874,37.29,73660.96,0.0,-0.98343,2e-05,2.4164]
[1780014871967,37.29,73660.96,0.0,-0.98343,2e-05,2.4164]
[1780014872081,37.29,73663.17,0.0,-0.98339,2e-05,2.42183]
[1780014873539,37.29,73663.17,0.0,-0.98339,2e-05,2.42183]
[1780014873717,37.29,73663.4,0.0,-0.98338,2e-05,2.42251]
[1780014879131,37.29,73663.42,0.0,-0.98338,2e-05,2.42333]
[1780014887195,37.3,73662.92,0.0,-0.98338,2e-05,2.42265]
[1780014887217,37.3,73662.92,0.0,-0.98338,2e-05,2.42265]
[1780014888607,37.3,73663.22,0.0,-0.98337,2e-05,2.4239]
[1780014888719,37.3,73663.83,0.0,-0.98336,2e-05,2.42549]
[1780014889201,37.3,73663.84,0.0,-0.98336,2e-05,2.42565]
[1780014892858,37.3,73664.81,0.0,-0.98334,2e-05,2.42835]
[1780014892967,37.3,73664.81,0.0,-0.98334,2e-05,2.42835]
[1780014897404,37.3,73664.71,0.0,-0.98333,2e-05,2.42861]
[1780014897468,37.3,73664.71,0.0,-0.98333,2e-05,2.42861]
[1780014897593,37.3,73664.71,0.0,-0.98333,2e-05,2.42861]
[1780014897611,37.3,73664.6,0.0,-0.98333,2e-05,2.42847]
[1780014897721,37.3,73664.6,0.0,-0.98333,2e-05,2.42847]
[1780014903299,37.3,73665.09,0.0,-0.98332,2e-05,2.43037]
[1780014903762,37.3,73665.09,0.0,-0.98332,2e-05,2.43037]
[1780014903968,37.3,73665.09,0.0,-0.98332,2e-05,2.43037]
[1780014907162,37.3,73663.61,0.0,-0.98334,2e-05,2.4272]
[1780014907218,37.3,73663.61,0.0,-0.98334,2e-05,2.4272]
[1780014907327,37.31,73663.31,0.0,-0.98335,2e-05,2.42661]
[1780014910246,37.31,73663.62,0.0,-0.98334,2e-05,2.42761]
[1780014910468,37.31,73663.62,0.0,-0.98334,2e-05,2.42761]
[1780014916390,37.31,73664.6,0.0,-0.98332,2e-05,2.43084]
[1780014921007,37.31,73665.34,0.0,-0.9833,2e-05,2.4331]
[1780014921219,37.31,73665.34,0.0,-0.9833,2e-05,2.4331]
[1780014921572,37.31,73665.34,0.0,-0.9833,2e-05,2.4331]
[1780014921671,37.31,73665.67,0.0,-0.98329,2e-05,2.43401]
[1780014921720,37.31,73665.67,0.0,-0.98329,2e-05,2.43401]
[1780014922432,37.31,73670.38,0.0,-0.9832,2e-05,2.44546]
[1780014923443,37.31,73675.16,0.0,-0.98311,2e-05,2.4571]
[1780014925455,37.31,73678.05,0.0,-0.98305,2e-05,2.46424]
[1780014928476,37.31,73690.04,0.0,-0.98282,2e-05,2.49362]
[1780014929483,37.31,73699.21,0.0,-0.98264,2e-05,2.51615]
[1780014930490,37.31,73700.43,0.0,-0.98261,2e-05,2.51912]
[1780014935526,37.31,73701.25,0.0,-0.98261,2e-05,2.51889]
[1780014938157,37.31,73701.25,0.0,-0.98261,2e-05,2.51889]
[1780014938216,37.31,73701.25,0.0,-0.98261,2e-05,2.51889]
[1780014943581,37.31,73701.52,0.0,-0.98261,2e-05,2.51894]
[1780014943874,37.31,73701.52,0.0,-0.98261,2e-05,2.51894]
[1780014943968,37.31,73701.52,0.0,-0.98261,2e-05,2.51894]
[1780014945576,37.31,73700.66,0.0,-0.98263,2e-05,2.51678]
[1780014945595,37.31,73700.4,0.0,-0.98264,2e-05,2.51611]
[1780014945717,37.31,73700.4,0.0,-0.98264,2e-05,2.51611]
[1780014951637,37.31,73700.34,0.0,-0.98264,2e-05,2.51577]
[1780014956673,37.31,73700.41,0.0,-0.98264,2e-05,2.51579]
[1780014959694,37.31,73691.22,0.0,-0.98282,2e-05,2.49314]
[1780014959991,37.31,73691.22,0.0,-0.98282,2e-05,2.49314]
[1780014960220,37.31,73691.22,0.0,-0.98282,2e-05,2.49314]
[1780014960702,37.31,73691.73,0.0,-0.98281,2e-05,2.49439]
[1780014962717,37.31,73695.22,0.0,-0.98274,2e-05,2.50295]
[1780014967751,37.31,73695.58,0.0,-0.98273,2e-05,2.50378]
[1780014973590,37.31,73696.02,0.0,-0.98273,2e-05,2.50479]
[1780014973717,37.31,73696.02,0.0,-0.98273,2e-05,2.50479]
[1780014975335,37.31,73699.34,0.0,-0.98266,2e-05,2.5129]
[1780014975468,37.31,73699.34,0.0,-0.98266,2e-05,2.5129]
[1780014975537,37.31,73699.34,0.0,-0.98266,2e-05,2.51284]
[1780014980196,37.31,73699.52,0.0,-0.98266,2e-05,2.51318]
[1780014980216,37.31,73699.52,0.0,-0.98266,2e-05,2.51318]
[1780014985879,37.31,73699.4,0.0,-0.98266,2e-05,2.51266]
[1780014988388,37.31,73699.5,0.0,-0.98266,2e-05,2.51287]
[1780014988469,37.31,73699.5,0.0,-0.98266,2e-05,2.51287]
[1780014988565,37.31,73698.8,0.0,-0.98268,2e-05,2.51108]
[1780014992467,37.31,73696.44,0.0,-0.98274,2e-05,2.5031]
[1780014997963,37.31,73696.35,0.0,-0.98274,2e-05,2.50273]
[1780015001485,37.31,73696.31,0.0,-0.98274,2e-05,2.50258]
[1780015001718,37.31,73696.31,0.0,-0.98274,2e-05,2.50258]
[1780015001762,37.31,73695.43,0.0,-0.98276,2e-05,2.50037]
[1780015001943,37.31,73695.43,0.0,-0.98276,2e-05,2.50037]
[1780015001967,37.31,73695.43,0.0,-0.98276,2e-05,2.50037]
[1780015008039,37.3,73691.89,0.0,-0.98283,2e-05,2.49159]
[1780015009046,37.3,73687.29,0.0,-0.98292,2e-05,2.48035]
[1780015009914,37.3,73687.29,0.0,-0.98292,2e-05,2.48035]
[1780015009968,37.3,73687.29,0.0,-0.98292,2e-05,2.48035]
[1780015010207,37.3,73687.29,0.0,-0.98292,2e-05,2.48035]
[1780015010218,37.3,73687.29,0.0,-0.98292,2e-05,2.48035]
[1780015010275,37.3,73688.1,0.0,-0.9829,2e-05,2.48234]
[1780015014648,37.31,73689.41,0.0,-0.98288,2e-05,2.48557]
[1780015014730,37.31,73689.41,0.0,-0.98288,2e-05,2.48557]
[1780015014749,37.31,73689.41,0.0,-0.98288,2e-05,2.48557]
[1780015014749,37.31,73688.89,0.0,-0.98289,2e-05,2.48432]
[1780015014852,37.31,73688.89,0.0,-0.98289,2e-05,2.48432]
[1780015014967,37.31,73688.89,0.0,-0.98289,2e-05,2.48432]
[1780015022138,37.31,73691.29,0.0,-0.98284,2e-05,2.49023]
[1780015024809,37.31,73693.3,0.0,-0.9828,2e-05,2.49516]
[1780015024969,37.31,73693.3,0.0,-0.9828,2e-05,2.49516]
[1780015025224,37.31,73693.3,0.0,-0.9828,2e-05,2.49516]
[1780015025467,37.31,73693.3,0.0,-0.9828,2e-05,2.49516]
[1780015025569,37.31,73692.36,0.0,-0.98282,2e-05,2.49286]
[1780015031296,37.31,73689.73,0.0,-0.98287,2e-05,2.48646]
[1780015031469,37.31,73689.73,0.0,-0.98287,2e-05,2.48646]
[1780015031772,37.31,73689.73,0.0,-0.98287,2e-05,2.48646]
[1780015031497,37.31,73690.34,0.0,-0.98286,2e-05,2.48798]
[1780015031967,37.31,73690.34,0.0,-0.98286,2e-05,2.48798]
[1780015037249,37.31,73688.88,0.0,-0.98289,2e-05,2.4845]
[1780015041277,37.31,73692.22,0.0,-0.98282,2e-05,2.49272]
[1780015042366,37.31,73692.22,0.0,-0.98282,2e-05,2.49272]
[1780015042472,37.31,73692.22,0.0,-0.98282,2e-05,2.49272]
[1780015042571,37.31,73692.22,0.0,-0.98282,2e-05,2.49272]
[1780015042725,37.31,73692.22,0.0,-0.98282,2e-05,2.49272]
[1780015042778,37.31,73692.94,0.0,-0.98281,2e-05,2.49449]
[1780015048063,37.31,73692.81,0.0,-0.98281,2e-05,2.49418]
[1780015050366,37.31,73703.77,0.0,-0.98259,2e-05,2.52113]
[1780015051368,37.31,73717.19,0.0,-0.98234,2e-05,2.55226]
[1780015052375,37.31,73722.4,0.0,-0.98224,2e-05,2.56517]
[1780015055396,37.3,73718.06,0.0,-0.98233,2e-05,2.55398]
[1780015056403,37.3,73713.58,0.0,-0.98242,2e-05,2.54273]
[1780015057410,37.3,73709.22,0.0,-0.98251,2e-05,2.53183]
[1780015058612,37.3,73709.22,0.0,-0.98251,2e-05,2.53183]
[1780015058719,37.3,73709.22,0.0,-0.98251,2e-05,2.53183]
[1780015058722,37.3,73709.17,0.0,-0.98251,2e-05,2.53164]
[1780015059021,37.3,73709.17,0.0,-0.98251,2e-05,2.53164]
[1780015059218,37.3,73709.17,0.0,-0.98251,2e-05,2.53164]
[1780015064579,37.3,73706.19,0.0,-0.98257,2e-05,2.52402]
[1780015064724,37.3,73706.19,0.0,-0.98257,2e-05,2.52402]
[1780015064755,37.3,73706.19,0.0,-0.98257,2e-05,2.52402]
[1780015064800,37.3,73706.52,0.0,-0.98256,2e-05,2.52473]
[1780015064968,37.3,73706.52,0.0,-0.98256,2e-05,2.52473]
[1780015070503,37.3,73704.88,0.0,-0.9826,2e-05,2.52036]
[1780015075537,37.3,73704.85,0.0,-0.9826,2e-05,2.52002]
[1780015076838,37.3,73704.85,0.0,-0.9826,2e-05,2.52002]
[1780015076975,37.3,73704.56,0.0,-0.98261,2e-05,2.51925]
[1780015077118,37.3,73704.56,0.0,-0.98261,2e-05,2.51925]
[1780015077238,37.3,73704.56,0.0,-0.98261,2e-05,2.51925]
[1780015077554,37.3,73704.63,0.0,-0.9826,2e-05,2.51937]
[1780015078561,37.3,73700.86,0.0,-0.98268,2e-05,2.51003]
[1780015083598,37.3,73702.35,0.0,-0.98265,2e-05,2.51351]
[1780015083889,37.3,73702.35,0.0,-0.98265,2e-05,2.51351]
[1780015083968,37.3,73702.35,0.0,-0.98265,2e-05,2.51351]
[1780015084432,37.3,73702.35,0.0,-0.98265,2e-05,2.51351]
[1780015084467,37.3,73702.35,0.0,-0.98265,2e-05,2.51351]
[1780015084603,37.3,73702.62,0.0,-0.98265,2e-05,2.51413]
[1780015089638,37.3,73702.63,0.0,-0.98265,2e-05,2.51393]
[1780015090506,37.3,73702.63,0.0,-0.98265,2e-05,2.51393]
[1780015095234,37.3,73703.59,0.0,-0.98263,2e-05,2.51606]
[1780015095408,37.3,73703.59,0.0,-0.98263,2e-05,2.51606]
[1780015095468,37.3,73703.59,0.0,-0.98263,2e-05,2.51606]
[1780015095680,37.3,73703.77,0.0,-0.98263,2e-05,2.51645]
[1780015100715,37.3,73709.39,0.0,-0.98252,2e-05,2.53008]
[1780015101722,37.3,73718.68,0.0,-0.98234,2e-05,2.55308]
[1780015102729,37.3,73726.17,0.0,-0.98219,2e-05,2.57169]
[1780015103736,37.3,73727.17,0.0,-0.98217,2e-05,2.57405]
[1780015105955,37.29,73728.26,0.0,-0.98215,2e-05,2.57648]
[1780015105969,37.29,73728.26,0.0,-0.98215,2e-05,2.57648]
[1780015106297,37.29,73728.26,0.0,-0.98215,2e-05,2.57648]
[1780015106471,37.29,73728.26,0.0,-0.98215,2e-05,2.57648]
[1780015106543,37.29,73728.26,0.0,-0.98215,2e-05,2.57633]
[1780015111793,37.29,73730.95,0.0,-0.98212,2e-05,2.58018]
[1780015114816,37.29,73733.76,0.0,-0.98206,2e-05,2.58677]
[1780015114943,37.29,73733.76,0.0,-0.98206,2e-05,2.58677]
[1780015114969,37.29,73733.76,0.0,-0.98206,2e-05,2.58677]
[1780015115303,37.29,73733.76,0.0,-0.98206,2e-05,2.58677]
[1780015115470,37.29,73733.76,0.0,-0.98206,2e-05,2.58677]
[1780015115825,37.29,73733.93,0.0,-0.98206,2e-05,2.58704]
[1780015117839,37.29,73739.98,0.0,-0.98194,2e-05,2.60197]
[1780015120146,37.29,73741.11,0.0,-0.98192,2e-05,2.60444]
[1780015120291,37.29,73741.11,0.0,-0.98192,2e-05,2.60444]
[1780015120470,37.29,73741.11,0.0,-0.98192,2e-05,2.60444]
[1780015120723,37.29,73741.11,0.0,-0.98192,2e-05,2.60444]
[1780015120860,37.29,73741.39,0.0,-0.98192,2e-05,2.60495]
[1780015120970,37.29,73741.39,0.0,-0.98192,2e-05,2.60495]
[1780015123880,37.28,73745.91,0.0,-0.98183,2e-05,2.61582]
[1780015126902,37.28,73751.27,0.0,-0.98173,2e-05,2.62882]
[1780015128916,37.28,73754.98,0.0,-0.98165,2e-05,2.63783]
[1780015132965,37.28,73753.38,0.0,-0.98169,2e-05,2.63298]
[1780015133218,37.28,73753.38,0.0,-0.98169,2e-05,2.63298]
[1780015133235,37.28,73753.38,0.0,-0.98169,2e-05,2.63298]
[1780015133467,37.28,73753.38,0.0,-0.98169,2e-05,2.63298]
[1780015133565,37.28,73753.5,0.0,-0.98169,2e-05,2.63281]
[1780015135965,37.28,73750.41,0.0,-0.98176,2e-05,2.62445]
[1780015136972,37.27,73744.91,0.0,-0.98188,2e-05,2.61024]
[1780015140782,37.27,73742.87,0.0,-0.98192,2e-05,2.60468]
[1780015140794,37.27,73743.07,0.0,-0.98192,2e-05,2.60481]
[1780015140968,37.27,73743.07,0.0,-0.98192,2e-05,2.60481]
[1780015141087,37.27,73743.07,0.0,-0.98192,2e-05,2.60481]
[1780015141217,37.27,73743.07,0.0,-0.98192,2e-05,2.60481]
[1780015141273,37.27,73743.14,0.0,-0.98192,2e-05,2.60499]
[1780015142007,37.27,73737.44,0.0,-0.98203,2e-05,2.59039]
[1780015145036,37.27,73735.38,0.0,-0.98208,2e-05,2.58473]
[1780015146039,37.27,73730.03,0.0,-0.98219,2e-05,2.57114]
[1780015149163,37.27,73729.61,0.0,-0.9822,2e-05,2.56983]
[1780015149217,37.27,73729.61,0.0,-0.9822,2e-05,2.56983]
[1780015149532,37.27,73729.61,0.0,-0.9822,2e-05,2.56983]
[1780015149724,37.27,73729.61,0.0,-0.9822,2e-05,2.56983]
[1780015149798,37.27,73729.67,0.0,-0.9822,2e-05,2.56973]
[1780015155102,37.27,73737.71,0.0,-0.98204,2e-05,2.58931]
[1780015156109,37.27,73740.74,0.0,-0.98198,2e-05,2.5968]
[1780015157373,37.27,73740.74,0.0,-0.98198,2e-05,2.5968]
[1780015157468,37.27,73740.74,0.0,-0.98198,2e-05,2.5968]
[1780015157776,37.27,73740.74,0.0,-0.98198,2e-05,2.5968]
[1780015157817,37.26,73740.55,0.0,-0.98199,2e-05,2.59597]
[1780015157967,37.26,73740.55,0.0,-0.98199,2e-05,2.59597]
[1780015163270,37.26,73741.23,0.0,-0.98198,2e-05,2.597]
[1780015164159,37.26,73740.85,0.0,-0.98199,2e-05,2.59587]
[1780015164217,37.26,73740.85,0.0,-0.98199,2e-05,2.59587]
[1780015173438,37.26,73740.9,0.0,-0.982,2e-05,2.59499]
[1780015175731,37.26,73741.17,0.0,-0.98201,2e-05,2.59271]
[1780015175967,37.26,73741.17,0.0,-0.98201,2e-05,2.59271]
[1780015175751,37.25,73742.55,0.0,-0.98199,2e-05,2.59588]
[1780015176090,37.25,73742.55,0.0,-0.98199,2e-05,2.59588]
[1780015176217,37.25,73742.55,0.0,-0.98199,2e-05,2.59588]
[1780015176249,37.25,73743.02,0.0,-0.98198,2e-05,2.59707]
[1780015178780,37.25,73744.98,0.0,-0.98194,2e-05,2.60186]
[1780015178966,37.25,73744.98,0.0,-0.98194,2e-05,2.60186]
[1780015180654,37.25,73748.78,0.0,-0.98187,2e-05,2.61116]
[1780015180718,37.25,73748.78,0.0,-0.98187,2e-05,2.61116]
[1780015180812,37.25,73749.08,0.0,-0.98186,2e-05,2.61154]
[1780015186321,37.25,73751.45,0.0,-0.98182,2e-05,2.61659]
[1780015189188,37.25,73751.19,0.0,-0.98183,2e-05,2.61553]
[1780015189216,37.25,73751.19,0.0,-0.98183,2e-05,2.61553]
[1780015190556,37.25,73750.12,0.0,-0.98185,2e-05,2.61261]
[1780015196013,37.24,73748.1,0.0,-0.9819,2e-05,2.60635]
[1780015196217,37.24,73748.1,0.0,-0.9819,2e-05,2.60635]
[1780015199970,37.24,73747.22,0.0,-0.98193,2e-05,2.6034]
[1780015199999,37.24,73747.31,0.0,-0.98193,2e-05,2.60346]
[1780015200225,37.24,73747.31,0.0,-0.98193,2e-05,2.60346]
[1780015200418,37.24,73744.22,0.0,-0.98199,2e-05,2.59563]
[1780015201456,37.24,73744.22,0.0,-0.98199,2e-05,2.59563]
[1780015201467,37.24,73744.22,0.0,-0.98199,2e-05,2.59563]
[1780015207467,37.24,73741.59,0.0,-0.98205,2e-05,2.58776]
[1780015208138,37.24,73741.59,0.0,-0.98205,2e-05,2.58776]
[1780015208219,37.24,73741.59,0.0,-0.98205,2e-05,2.58776]
[1780015208602,37.24,73741.59,0.0,-0.98205,2e-05,2.58776]
[1780015208721,37.24,73741.59,0.0,-0.98205,2e-05,2.58776]
[1780015208807,37.24,73742.02,0.0,-0.98205,2e-05,2.5887]
[1780015214516,37.23,73741.32,0.0,-0.98207,2e-05,2.58604]
[1780015217539,37.23,73730.22,0.0,-0.98229,2e-05,2.55787]
[1780015219970,37.23,73731.09,0.0,-0.98228,2e-05,2.5599]
[1780015219975,37.23,73730.74,0.0,-0.98229,2e-05,2.55883]
[1780015220217,37.23,73730.74,0.0,-0.98229,2e-05,2.55883]
[1780015220281,37.23,73730.74,0.0,-0.98229,2e-05,2.55883]
[1780015220470,37.23,73730.74,0.0,-0.98229,2e-05,2.55883]
[1780015220560,37.23,73730.88,0.0,-0.98228,2e-05,2.55918]
[1780015223581,37.23,73721.5,0.0,-0.98247,2e-05,2.53539]
[1780015224588,37.23,73715.66,0.0,-0.98259,2e-05,2.52086]
[1780015225596,37.23,73713.32,0.0,-0.98264,2e-05,2.51504]
[1780015229571,37.23,73714.33,0.0,-0.98262,2e-05,2.51745]
[1780015229717,37.23,73714.33,0.0,-0.98262,2e-05,2.51745]
[1780015229818,37.23,73714.73,0.0,-0.98261,2e-05,2.51841]
[1780015230505,37.23,73714.73,0.0,-0.98261,2e-05,2.51841]
[1780015230721,37.23,73714.73,0.0,-0.98261,2e-05,2.51841]
[1780015232177,37.23,73714.24,0.0,-0.98263,2e-05,2.51504]
[1780015234660,37.23,73716.85,0.0,-0.98258,2e-05,2.5214]
[1780015236674,37.23,73720.77,0.0,-0.98251,2e-05,2.53102]
[1780015237150,37.23,73720.77,0.0,-0.98251,2e-05,2.53102]
[1780015237217,37.23,73720.77,0.0,-0.98251,2e-05,2.53102]
[1780015237505,37.23,73720.77,0.0,-0.98251,2e-05,2.53102]
[1780015237717,37.23,73720.77,0.0,-0.98251,2e-05,2.53102]
[1780015237765,37.23,73721.97,0.0,-0.98248,2e-05,2.53394]
[1780015238688,37.23,73724.85,0.0,-0.98243,2e-05,2.54103]
[1780015243724,37.23,73725.45,0.0,-0.98242,2e-05,2.54213]
[1780015244979,37.23,73725.45,0.0,-0.98242,2e-05,2.54213]
[1780015245218,37.23,73724.81,0.0,-0.98243,2e-05,2.54046]
[1780015245324,37.23,73724.81,0.0,-0.98243,2e-05,2.54046]
[1780015245467,37.23,73724.81,0.0,-0.98243,2e-05,2.54046]
[1780015245738,37.23,73722.53,0.0,-0.98248,2e-05,2.53472]
[1780015247753,37.23,73726.5,0.0,-0.9824,2e-05,2.54446]
[1780015248506,37.23,73726.5,0.0,-0.9824,2e-05,2.54446]
[1780015248717,37.23,73726.5,0.0,-0.9824,2e-05,2.54446]
[1780015252533,37.22,73724.3,0.0,-0.98244,2e-05,2.53867]
[1780015252718,37.22,73724.3,0.0,-0.98244,2e-05,2.53867]
[1780015252788,37.22,73726.05,0.0,-0.98241,2e-05,2.54295]
[1780015258830,37.22,73726.27,0.0,-0.98241,2e-05,2.54301]
[1780015263865,37.22,73725.4,0.0,-0.98243,2e-05,2.54042]
[1780015264113,37.22,73725.4,0.0,-0.98243,2e-05,2.54042]
[1780015264219,37.22,73725.4,0.0,-0.98243,2e-05,2.54042]
[1780015266886,37.22,73723.08,0.0,-0.98248,2e-05,2.53441]
[1780015268259,37.22,73722.75,0.0,-0.98249,2e-05,2.53352]
[1780015268327,37.22,73722.75,0.0,-0.98249,2e-05,2.53352]
[1780015268468,37.22,73722.75,0.0,-0.98249,2e-05,2.53352]
[1780015268900,37.22,73724.07,0.0,-0.98246,2e-05,2.53673]
[1780015273935,37.22,73723.19,0.0,-0.98248,2e-05,2.53419]
[1780015274376,37.22,73723.19,0.0,-0.98248,2e-05,2.53419]
[1780015274468,37.22,73723.19,0.0,-0.98248,2e-05,2.53419]
[1780015274577,37.22,73723.19,0.0,-0.98248,2e-05,2.53419]
[1780015274721,37.22,73723.19,0.0,-0.98248,2e-05,2.53419]
[1780015274942,37.22,73723.84,0.0,-0.98247,2e-05,2.53574]
[1780015280168,37.22,73725.25,0.0,-0.98244,2e-05,2.53896]
[1780015280220,37.22,73725.25,0.0,-0.98244,2e-05,2.53896]
[1780015280275,37.22,73725.25,0.0,-0.98244,2e-05,2.53896]
[1780015280467,37.22,73725.25,0.0,-0.98244,2e-05,2.53896]
[1780015280985,37.22,73724.61,0.0,-0.98246,2e-05,2.53722]
[1780015282998,37.22,73722.65,0.0,-0.9825,2e-05,2.5322]
[1780015284011,37.22,73720.67,0.0,-0.98254,2e-05,2.52722]
[1780015288035,37.22,73722.45,0.0,-0.9825,2e-05,2.53139]
[1780015288492,37.22,73722.45,0.0,-0.9825,2e-05,2.53139]
[1780015288650,37.22,73722.45,0.0,-0.9825,2e-05,2.53139]
[1780015288725,37.22,73722.45,0.0,-0.9825,2e-05,2.53139]
[1780015289042,37.22,73723.6,0.0,-0.98248,2e-05,2.53418]
[1780015294077,37.21,73722.84,0.0,-0.98251,2e-05,2.52985]
[1780015295646,37.21,73722.11,0.0,-0.98253,2e-05,2.52798]
[1780015297487,37.21,73722.76,0.0,-0.98252,2e-05,2.52947]
[1780015297719,37.21,73722.76,0.0,-0.98252,2e-05,2.52947]
[1780015298011,37.21,73722.76,0.0,-0.98252,2e-05,2.52947]
[1780015298105,37.21,73722.93,0.0,-0.98251,2e-05,2.52983]
[1780015298221,37.21,73722.93,0.0,-0.98251,2e-05,2.52983]
[1780015302677,37.21,73721.95,0.0,-0.98253,2e-05,2.52722]
[1780015302718,37.21,73721.95,0.0,-0.98253,2e-05,2.52722]
[1780015302819,37.21,73718.45,0.0,-0.9826,2e-05,2.51845]
[1780015303140,37.21,73714.92,0.0,-0.98267,2e-05,2.50974]
[1780015308175,37.21,73715.41,0.0,-0.98266,2e-05,2.51081]
[1780015309711,37.21,73715.41,0.0,-0.98266,2e-05,2.51081]
[1780015309725,37.21,73715.41,0.0,-0.98266,2e-05,2.51081]
[1780015315224,37.21,73715.63,0.0,-0.98266,2e-05,2.51116]
[1780015318474,37.21,73714.71,0.0,-0.98268,2e-05,2.50881]
[1780015318538,37.21,73709.48,0.0,-0.98278,2e-05,2.49593]
[1780015319165,37.21,73709.48,0.0,-0.98278,2e-05,2.49593]
[1780015319227,37.21,73709.48,0.0,-0.98278,2e-05,2.49593]
[1780015322469,37.21,73710.14,0.0,-0.98277,2e-05,2.49755]
[1780015322912,37.21,73710.14,0.0,-0.98277,2e-05,2.49755]
[1780015322968,37.21,73710.14,0.0,-0.98277,2e-05,2.49755]
[1780015323015,37.21,73712.23,0.0,-0.98273,2e-05,2.50267]
[1780015323280,37.21,73716.64,0.0,-0.98264,2e-05,2.51354]
[1780015325294,37.21,73713.86,0.0,-0.9827,2e-05,2.50662]
[1780015327466,37.21,73714.63,0.0,-0.98268,2e-05,2.5085]
[1780015327717,37.21,73714.63,0.0,-0.98268,2e-05,2.5085]
[1780015327826,37.21,73714.63,0.0,-0.98268,2e-05,2.5085]
[1780015327969,37.21,73714.63,0.0,-0.98268,2e-05,2.5085]
[1780015328061,37.21,73716.58,0.0,-0.98265,2e-05,2.51325]
[1780015333482,37.21,73716.35,0.0,-0.98265,2e-05,2.51253]
[1780015333888,37.21,73716.35,0.0,-0.98265,2e-05,2.51253]
[1780015333967,37.21,73716.35,0.0,-0.98265,2e-05,2.51253]
[1780015338739,37.21,73715.32,0.0,-0.98267,2e-05,2.50981]
[1780015344427,37.21,73714.33,0.0,-0.98269,2e-05,2.50717]
[1780015346111,37.21,73714.33,0.0,-0.98269,2e-05,2.50717]
[1780015346218,37.21,73714.25,0.0,-0.9827,2e-05,2.50694]
[1780015351377,37.21,73713.87,0.0,-0.9827,2e-05,2.50588]
[1780015351468,37.21,73713.87,0.0,-0.9827,2e-05,2.50588]
[1780015357349,37.21,73716.03,0.0,-0.98268,2e-05,2.50893]
[1780015357470,37.21,73716.03,0.0,-0.98268,2e-05,2.50893]
[1780015364574,37.21,73717.11,0.0,-0.98266,2e-05,2.51129]
[1780015365815,37.21,73717.11,0.0,-0.98266,2e-05,2.51129]
[1780015365968,37.21,73717.11,0.0,-0.98266,2e-05,2.51129]
[1780015371623,37.21,73717.62,0.0,-0.98265,2e-05,2.51233]
[1780015376658,37.21,73717.48,0.0,-0.98265,2e-05,2.51183]
[1780015381811,37.21,73717.06,0.0,-0.98266,2e-05,2.51067]
[1780015386767,37.21,73715.59,0.0,-0.98269,2e-05,2.50691]
[1780015386967,37.21,73715.59,0.0,-0.98269,2e-05,2.50691]
[1780015386997,37.2,73711.12,0.0,-0.98278,2e-05,2.49589]
[1780015387735,37.2,73706.37,0.0,-0.98287,2e-05,2.48424]
[1780015388742,37.2,73701.34,0.0,-0.98297,2e-05,2.47197]
[1780015393778,37.21,73699.63,0.0,-0.983,2e-05,2.468]
[1780015394785,37.21,73695.72,0.0,-0.98308,2e-05,2.45853]
[1780015396706,37.21,73695.7,0.0,-0.98308,2e-05,2.45854]
[1780015396722,37.21,73695.7,0.0,-0.98308,2e-05,2.45854]
[1780015400206,37.21,73694.01,0.0,-0.98311,2e-05,2.45468]
[1780015403849,37.21,73702.39,0.0,-0.98294,2e-05,2.47533]
[1780015404721,37.21,73702.39,0.0,-0.98294,2e-05,2.47533]
[1780015404967,37.21,73702.39,0.0,-0.98294,2e-05,2.47533]
[1780015404976,37.21,73700.53,0.0,-0.98298,2e-05,2.47082]
[1780015405870,37.21,73693.78,0.0,-0.98311,2e-05,2.45445]
[1780015410905,37.21,73695.49,0.0,-0.98308,2e-05,2.45889]
[1780015413926,37.21,73700.07,0.0,-0.983,2e-05,2.46812]
[1780015414862,37.21,73700.07,0.0,-0.983,2e-05,2.46812]
[1780015414967,37.21,73700.07,0.0,-0.983,2e-05,2.46812]
[1780015415044,37.21,73703.26,0.0,-0.98294,2e-05,2.47593]
[1780015420427,37.21,73703.55,0.0,-0.98293,2e-05,2.47674]
[1780015420467,37.21,73703.55,0.0,-0.98293,2e-05,2.47674]
[1780015426010,37.21,73703.92,0.0,-0.98292,2e-05,2.47774]
[1780015427659,37.21,73703.83,0.0,-0.98292,2e-05,2.47753]
[1780015427719,37.21,73703.83,0.0,-0.98292,2e-05,2.47753]
[1780015433063,37.21,73705.22,0.0,-0.9829,2e-05,2.48101]
[1780015438100,37.21,73705.12,0.0,-0.9829,2e-05,2.48083]
[1780015443135,37.21,73704.97,0.0,-0.9829,2e-05,2.48054]
[1780015448172,37.21,73705.05,0.0,-0.9829,2e-05,2.48081]
[1780015450186,37.21,73702.48,0.0,-0.98295,2e-05,2.47457]
[1780015452467,37.21,73702.49,0.0,-0.98295,2e-05,2.47464]
[1780015458242,37.21,73703.93,0.0,-0.98292,2e-05,2.4783]
[1780015463277,37.21,73703.24,0.0,-0.98293,2e-05,2.47672]
[1780015464284,37.21,73703.22,0.0,-0.98293,2e-05,2.4767]
[1780015469319,37.21,73702.83,0.0,-0.98294,2e-05,2.47587]
[1780015474354,37.21,73702.93,0.0,-0.98295,2e-05,2.47416]
[1780015476012,37.21,73702.93,0.0,-0.98295,2e-05,2.47416]
[1780015476218,37.21,73702.93,0.0,-0.98295,2e-05,2.47416]
[1780015481403,37.21,73703.23,0.0,-0.98294,2e-05,2.47507]
[1780015485431,37.21,73708.62,0.0,-0.98284,2e-05,2.48835]
[1780015486438,37.21,73712.31,0.0,-0.98276,2e-05,2.4974]
[1780015487445,37.21,73715.68,0.0,-0.9827,2e-05,2.50568]
[1780015488481,37.21,73715.68,0.0,-0.9827,2e-05,2.50568]
[1780015488717,37.21,73715.68,0.0,-0.9827,2e-05,2.50568]
[1780015495345,37.21,73715.51,0.0,-0.9827,2e-05,2.5051]
[1780015494504,37.21,73736.26,0.0,-0.98229,2e-05,2.5566]
[1780015495505,37.21,73755.53,0.0,-0.9819,2e-05,2.6051]
[1780015496512,37.21,73754.67,0.0,-0.98192,2e-05,2.60272]
[1780015498166,37.21,73754.67,0.0,-0.98192,2e-05,2.60272]
[1780015498255,37.21,73754.97,0.0,-0.98192,2e-05,2.6031]
[1780015501554,37.21,73751.82,0.0,-0.98199,2e-05,2.59454]
[1780015502560,37.21,73744.83,0.0,-0.98213,2e-05,2.57671]
[1780015504574,37.21,73744.46,0.0,-0.98214,2e-05,2.57546]
[1780015506588,37.21,73740.53,0.0,-0.98222,2e-05,2.5653]
[1780015507418,37.21,73740.53,0.0,-0.98222,2e-05,2.5653]
[1780015511972,37.21,73740.32,0.0,-0.98223,2e-05,2.56427]
[1780015512219,37.21,73740.32,0.0,-0.98223,2e-05,2.56427]
[1780015513638,37.2,73736.98,0.0,-0.9823,2e-05,2.55555]
[1780015518673,37.2,73737.47,0.0,-0.98229,2e-05,2.55628]
[1780015520971,37.2,73737.56,0.0,-0.98229,2e-05,2.55641]
[1780015520992,37.2,73723.38,0.0,-0.98258,2e-05,2.52101]
[1780015521695,37.2,73711.62,0.0,-0.98281,2e-05,2.49192]
[1780015522702,37.2,73712.39,0.0,-0.9828,2e-05,2.49304]
[1780015523649,37.2,73712.39,0.0,-0.9828,2e-05,2.49304]
[1780015523709,37.2,73712.48,0.0,-0.9828,2e-05,2.49254]
[1780015524500,37.2,73712.48,0.0,-0.9828,2e-05,2.49254]
[1780015529751,37.18,73712.42,0.0,-0.98284,2e-05,2.48808]
[1780015532721,37.18,73710.9,0.0,-0.98289,2e-05,2.48085]
[1780015532823,37.18,73710.9,0.0,-0.9829,2e-05,2.48018]
[1780015535796,37.18,73704.99,0.0,-0.98301,2e-05,2.46581]
[1780015538728,37.18,73704.35,0.0,-0.98302,2e-05,2.46441]
[1780015538817,37.18,73704.61,0.0,-0.98302,2e-05,2.46511]
[1780015542845,37.18,73700.51,0.0,-0.9831,2e-05,2.45537]
[1780015544469,37.18,73700.04,0.0,-0.9831,2e-05,2.45431]
[1780015544721,37.18,73700.04,0.0,-0.9831,2e-05,2.45431]
[1780015546724,37.18,73699.32,0.0,-0.98312,2e-05,2.45271]
[1780015546873,37.18,73699.65,0.0,-0.98311,2e-05,2.45358]
[1780015548887,37.18,73695.92,0.0,-0.98318,2e-05,2.4447]
[1780015549894,37.18,73690.46,0.0,-0.98328,2e-05,2.4316]
[1780015552264,37.18,73689.09,0.0,-0.98331,2e-05,2.42841]
[1780015552473,37.18,73689.0,0.0,-0.98331,2e-05,2.42831]
[1780015557950,37.18,73689.19,0.0,-0.9833,2e-05,2.42948]
[1780015561763,37.18,73691.26,0.0,-0.98326,2e-05,2.4348]
[1780015561969,37.18,73691.26,0.0,-0.98326,2e-05,2.4348]
[1780015561978,37.18,73695.9,0.0,-0.98317,2e-05,2.44612]
[1780015564880,37.18,73695.92,0.0,-0.98317,2e-05,2.44634]
[1780015564968,37.18,73695.92,0.0,-0.98317,2e-05,2.44634]
[1780015565000,37.18,73696.15,0.0,-0.98316,2e-05,2.44699]
[1780015570035,37.19,73693.78,0.0,-0.9832,2e-05,2.4417]
[1780015570467,37.19,73693.78,0.0,-0.9832,2e-05,2.4417]
[1780015570721,37.19,73693.78,0.0,-0.9832,2e-05,2.4417]
[1780015574063,37.19,73689.57,0.0,-0.98328,2e-05,2.43194]
[1780015574970,37.19,73689.57,0.0,-0.98328,2e-05,2.43194]
[1780015575222,37.19,73689.57,0.0,-0.98328,2e-05,2.43194]
[1780015575447,37.19,73688.94,0.0,-0.98329,2e-05,2.43053]
[1780015575468,37.19,73688.94,0.0,-0.98329,2e-05,2.43053]
[1780015576078,37.19,73685.8,0.0,-0.98335,2e-05,2.4231]
[1780015581113,37.19,73685.4,0.0,-0.98335,2e-05,2.4228]
[1780015581614,37.19,73685.4,0.0,-0.98335,2e-05,2.4228]
[1780015581719,37.19,73685.4,0.0,-0.98335,2e-05,2.4228]
[1780015585474,37.19,73683.05,0.0,-0.98339,2e-05,2.41768]
[1780015586863,37.19,73680.83,0.0,-0.98344,2e-05,2.4125]
[1780015586972,37.19,73680.83,0.0,-0.98344,2e-05,2.4125]
[1780015587934,37.19,73680.83,0.0,-0.98343,2e-05,2.41265]
[1780015587967,37.19,73680.83,0.0,-0.98343,2e-05,2.41265]
[1780015588162,37.19,73680.22,0.0,-0.98344,2e-05,2.41134]
[1780015590176,37.19,73676.09,0.0,-0.98352,2e-05,2.40178]
[1780015592917,37.2,73672.3,0.0,-0.9836,2e-05,2.39107]
[1780015592973,37.2,73672.3,0.0,-0.9836,2e-05,2.39107]
[1780015598236,37.2,73669.71,0.0,-0.98364,2e-05,2.38606]
[1780015598587,37.2,73669.71,0.0,-0.98364,2e-05,2.38606]
[1780015598690,37.2,73669.71,0.0,-0.98364,2e-05,2.38606]
[1780015598731,37.2,73669.71,0.0,-0.98364,2e-05,2.38606]
[1780015599245,37.2,73669.62,0.0,-0.98364,2e-05,2.38604]
[1780015604279,37.2,73669.55,0.0,-0.98363,2e-05,2.38688]
[1780015609314,37.21,73673.29,0.0,-0.98356,2e-05,2.39678]
[1780015610321,37.21,73679.22,0.0,-0.98344,2e-05,2.41112]
[1780015611328,37.21,73685.46,0.0,-0.98332,2e-05,2.42625]
[1780015612042,37.21,73685.46,0.0,-0.98332,2e-05,2.42625]
[1780015612218,37.21,73685.46,0.0,-0.98332,2e-05,2.42625]
[1780015613318,37.21,73687.27,0.0,-0.98329,2e-05,2.43074]
[1780015613342,37.21,73687.59,0.0,-0.98328,2e-05,2.43164]
[1780015613466,37.21,73687.59,0.0,-0.98328,2e-05,2.43164]
[1780015619384,37.21,73687.53,0.0,-0.98328,2e-05,2.43222]
[1780015619459,37.21,73687.53,0.0,-0.98328,2e-05,2.43222]
[1780015619470,37.21,73687.53,0.0,-0.98328,2e-05,2.43222]
[1780015625735,37.21,73688.6,0.0,-0.98325,2e-05,2.43538]
[1780015625964,37.21,73688.6,0.0,-0.98325,2e-05,2.43538]
[1780015625970,37.21,73688.6,0.0,-0.98325,2e-05,2.43538]
[1780015626218,37.21,73688.6,0.0,-0.98325,2e-05,2.43538]
[1780015626433,37.21,73688.77,0.0,-0.98325,2e-05,2.43601]
[1780015631469,37.22,73689.6,0.0,-0.98323,2e-05,2.43853]
[1780015634354,37.22,73689.61,0.0,-0.98322,2e-05,2.43865]
[1780015634470,37.22,73689.61,0.0,-0.98322,2e-05,2.43865]
[1780015634571,37.22,73687.01,0.0,-0.98327,2e-05,2.43259]
[1780015634719,37.22,73687.01,0.0,-0.98327,2e-05,2.43259]
[1780015635496,37.22,73687.47,0.0,-0.98326,2e-05,2.43381]
[1780015640531,37.22,73688.27,0.0,-0.98324,2e-05,2.43626]
[1780015646013,37.22,73687.25,0.0,-0.98326,2e-05,2.43422]
[1780015646367,37.22,73687.25,0.0,-0.98326,2e-05,2.43422]
[1780015646468,37.22,73687.25,0.0,-0.98326,2e-05,2.43422]
[1780015651608,37.22,73687.35,0.0,-0.98327,2e-05,2.43313]
[1780015656643,37.22,73688.3,0.0,-0.98324,2e-05,2.43591]
[1780015662685,37.23,73687.36,0.0,-0.98326,2e-05,2.43421]
[1780015668102,37.23,73686.46,0.0,-0.98327,2e-05,2.43244]
[1780015668219,37.23,73686.46,0.0,-0.98327,2e-05,2.43244]
[1780015669451,37.23,73686.4,0.0,-0.98327,2e-05,2.43249]
[1780015669472,37.23,73686.4,0.0,-0.98327,2e-05,2.43249]
[1780015669734,37.23,73686.81,0.0,-0.98326,2e-05,2.43357]
[1780015674769,37.23,73686.75,0.0,-0.98326,2e-05,2.43391]
[1780015683832,37.23,73684.61,0.0,-0.98329,2e-05,2.42961]
[1780015685803,37.23,73683.15,0.0,-0.98332,2e-05,2.42619]
[1780015685971,37.23,73683.15,0.0,-0.98332,2e-05,2.42619]
[1780015691890,37.24,73683.48,0.0,-0.98331,2e-05,2.42775]
[1780015696189,37.24,73685.6,0.0,-0.98326,2e-05,2.43317]
[1780015696217,37.24,73685.6,0.0,-0.98326,2e-05,2.43317]
[1780015696318,37.24,73685.49,0.0,-0.98327,2e-05,2.4331]
[1780015698525,37.24,73685.49,0.0,-0.98327,2e-05,2.4331]
[1780015698736,37.24,73685.7,0.0,-0.98326,2e-05,2.4337]
[1780015708003,37.24,73685.45,0.0,-0.98326,2e-05,2.43416]
[1780015713489,37.24,73686.06,0.0,-0.98326,2e-05,2.43397]
[1780015713720,37.24,73686.15,0.0,-0.98325,2e-05,2.43428]
[1780015715370,37.24,73686.15,0.0,-0.98325,2e-05,2.43428]
[1780015715471,37.24,73686.15,0.0,-0.98325,2e-05,2.43428]
[1780015715404,37.24,73686.15,0.0,-0.98325,2e-05,2.43447]
[1780015721332,37.25,73685.33,0.0,-0.98326,2e-05,2.43298]
[1780015721470,37.25,73685.33,0.0,-0.98326,2e-05,2.43298]
[1780015726128,37.25,73677.77,0.0,-0.9834,2e-05,2.41545]
[1780015727788,37.25,73675.76,0.0,-0.98344,2e-05,2.41077]
[1780015727967,37.25,73675.76,0.0,-0.98344,2e-05,2.41077]
[1780015728142,37.25,73678.88,0.0,-0.98338,2e-05,2.41837]
[1780015729149,37.25,73682.48,0.0,-0.98331,2e-05,2.42713]
[1780015730394,37.25,73682.48,0.0,-0.98331,2e-05,2.42713]
[1780015730470,37.25,73682.48,0.0,-0.98331,2e-05,2.42713]
[1780015730425,37.25,73683.01,0.0,-0.9833,2e-05,2.42851]
[1780015737205,37.25,73683.17,0.0,-0.98329,2e-05,2.42961]
[1780015738317,37.25,73683.17,0.0,-0.98329,2e-05,2.42961]
[1780015738469,37.25,73683.17,0.0,-0.98329,2e-05,2.42961]
[1780015744256,37.25,73686.53,0.0,-0.98322,2e-05,2.43839]
[1780015745262,37.25,73683.27,0.0,-0.98328,2e-05,2.43062]
[1780015746269,37.25,73680.25,0.0,-0.98334,2e-05,2.42346]
[1780015746868,37.25,73680.25,0.0,-0.98334,2e-05,2.42346]
[1780015746967,37.25,73680.25,0.0,-0.98334,2e-05,2.42346]
[1780015749197,37.26,73679.65,0.0,-0.98335,2e-05,2.42224]
[1780015749224,37.26,73679.65,0.0,-0.98335,2e-05,2.42224]
[1780015749290,37.26,73679.49,0.0,-0.98335,2e-05,2.42197]
[1780015754325,37.26,73675.65,0.0,-0.98342,2e-05,2.41334]
[1780015756339,37.26,73671.92,0.0,-0.98349,2e-05,2.40471]
[1780015757346,37.26,73667.51,0.0,-0.98357,2e-05,2.39435]
[1780015759273,37.26,73666.75,0.0,-0.98358,2e-05,2.39271]
[1780015759473,37.26,73666.75,0.0,-0.98358,2e-05,2.39271]
[1780015764394,37.26,73662.11,0.0,-0.98366,2e-05,2.38277]
[1780015767556,37.26,73662.13,0.0,-0.98366,2e-05,2.3832]
[1780015767718,37.26,73662.22,0.0,-0.98365,2e-05,2.3836]
[1780015767979,37.26,73662.22,0.0,-0.98365,2e-05,2.3836]
[1780015768217,37.26,73662.22,0.0,-0.98365,2e-05,2.3836]
[1780015768318,37.27,73662.22,0.0,-0.98365,2e-05,2.38379]
[1780015773458,37.27,73660.99,0.0,-0.98368,2e-05,2.37982]
[1780015775344,37.27,73659.9,0.0,-0.9837,2e-05,2.37744]
[1780015775474,37.27,73659.9,0.0,-0.9837,2e-05,2.37744]
[1780015781517,37.27,73660.75,0.0,-0.98367,2e-05,2.38088]
[1780015782654,37.28,73661.11,0.0,-0.98366,2e-05,2.38193]
[1780015782726,37.28,73661.11,0.0,-0.98366,2e-05,2.38193]
[1780015785914,37.28,73662.1,0.0,-0.98364,2e-05,2.38486]
[1780015785969,37.28,73662.1,0.0,-0.98364,2e-05,2.38486]
[1780015786563,37.28,73661.76,0.0,-0.98365,2e-05,2.38425]
[1780015787910,37.28,73661.02,0.0,-0.98366,2e-05,2.38269]
[1780015787968,37.28,73661.02,0.0,-0.98366,2e-05,2.38269]
[1780015793611,37.28,73660.87,0.0,-0.98365,2e-05,2.38353]
[1780015798958,37.29,73660.27,0.0,-0.98366,2e-05,2.3829]
[1780015798968,37.29,73660.27,0.0,-0.98366,2e-05,2.3829]
[1780015801561,37.29,73660.4,0.0,-0.98365,2e-05,2.38361]
[1780015801570,37.29,73660.37,0.0,-0.98365,2e-05,2.38394]
[1780015801720,37.29,73660.37,0.0,-0.98365,2e-05,2.38394]
[1780015805599,37.29,73660.35,0.0,-0.98364,2e-05,2.38429]
[1780015805730,37.29,73661.86,0.0,-0.98361,2e-05,2.38807]
[1780015805832,37.29,73665.03,0.0,-0.98355,2e-05,2.39579]
[1780015808726,37.29,73669.06,0.0,-0.98347,2e-05,2.4059]
[1780015810103,37.29,73669.06,0.0,-0.98347,2e-05,2.4059]
[1780015810218,37.29,73669.06,0.0,-0.98347,2e-05,2.4059]
[1780015810317,37.29,73669.54,0.0,-0.98346,2e-05,2.40737]
[1780015813825,37.29,73667.96,0.0,-0.98349,2e-05,2.40393]
[1780015813971,37.29,73667.96,0.0,-0.98349,2e-05,2.40393]
[1780015816782,37.3,73681.29,0.0,-0.98323,2e-05,2.43651]
[1780015817981,37.3,73681.29,0.0,-0.98323,2e-05,2.43651]
[1780015818221,37.3,73681.29,0.0,-0.98323,2e-05,2.43651]
[1780015818322,37.3,73681.12,0.0,-0.98323,2e-05,2.43631]
[1780015820810,37.3,73689.13,0.0,-0.98308,2e-05,2.45586]
[1780015824163,37.3,73689.91,0.0,-0.98306,2e-05,2.4579]
[1780015824218,37.3,73689.91,0.0,-0.98306,2e-05,2.4579]
[1780015829876,37.3,73693.82,0.0,-0.98298,2e-05,2.46785]
[1780015830883,37.3,73699.99,0.0,-0.98286,2e-05,2.48294]
[1780015832609,37.3,73699.99,0.0,-0.98286,2e-05,2.48294]
[1780015832742,37.3,73702.11,0.0,-0.98283,2e-05,2.48606]
[1780015835551,37.3,73702.23,0.0,-0.98283,2e-05,2.48638]
[1780015835652,37.3,73702.29,0.0,-0.98283,2e-05,2.48656]
[1780015835720,37.3,73702.29,0.0,-0.98283,2e-05,2.48656]
[1780015841960,37.3,73702.46,0.0,-0.98283,2e-05,2.48705]
[1780015846234,37.3,73701.33,0.0,-0.98285,2e-05,2.48432]
[1780015846469,37.3,73701.33,0.0,-0.98285,2e-05,2.48432]
[1780015852033,37.3,73701.62,0.0,-0.98284,2e-05,2.48512]
[1780015854179,37.3,73701.8,0.0,-0.98284,2e-05,2.48557]
[1780015854221,37.3,73701.8,0.0,-0.98284,2e-05,2.48557]
[1780015855826,37.3,73702.11,0.0,-0.98283,2e-05,2.48634]
[1780015855967,37.3,73702.11,0.0,-0.98283,2e-05,2.48634]
[1780015856061,37.3,73702.64,0.0,-0.98282,2e-05,2.48764]
[1780015861096,37.3,73702.73,0.0,-0.98282,2e-05,2.48789]
[1780015862104,37.3,73693.9,0.0,-0.98299,2e-05,2.46636]
[1780015862816,37.3,73693.9,0.0,-0.98299,2e-05,2.46636]
[1780015862967,37.3,73693.9,0.0,-0.98299,2e-05,2.46636]
[1780015864117,37.3,73692.65,0.0,-0.98301,2e-05,2.46337]
[1780015868210,37.3,73690.57,0.0,-0.98305,2e-05,2.45846]
[1780015868218,37.3,73690.57,0.0,-0.98305,2e-05,2.45846]
[1780015868311,37.3,73690.38,0.0,-0.98306,2e-05,2.45811]
[1780015871166,37.3,73684.42,0.0,-0.98317,2e-05,2.4438]
[1780015872214,37.3,73684.42,0.0,-0.98317,2e-05,2.4438]
[1780015872468,37.3,73684.42,0.0,-0.98317,2e-05,2.4438]
[1780015877558,37.3,73684.63,0.0,-0.98316,2e-05,2.4447]
[1780015877722,37.3,73684.63,0.0,-0.98316,2e-05,2.44486]
[1780015878373,37.3,73684.63,0.0,-0.98316,2e-05,2.44486]
[1780015878468,37.3,73684.63,0.0,-0.98316,2e-05,2.44486]
[1780015878475,37.3,73684.78,0.0,-0.98316,2e-05,2.44529]
[1780015883217,37.31,73686.15,0.0,-0.98313,2e-05,2.4489]
[1780015888285,37.31,73686.53,0.0,-0.98312,2e-05,2.45022]
[1780015892364,37.31,73687.04,0.0,-0.98312,2e-05,2.44959]
[1780015892470,37.31,73687.04,0.0,-0.98312,2e-05,2.44959]
[1780015896503,37.31,73685.45,0.0,-0.98315,2e-05,2.44602]
[1780015896720,37.31,73685.45,0.0,-0.98315,2e-05,2.44602]
[1780015896569,37.31,73685.24,0.0,-0.98315,2e-05,2.44559]
[1780015900256,37.31,73684.88,0.0,-0.98316,2e-05,2.44494]
[1780015902730,37.31,73685.56,0.0,-0.98314,2e-05,2.44674]
[1780015905773,37.31,73685.22,0.0,-0.98315,2e-05,2.44623]
[1780015905967,37.31,73685.22,0.0,-0.98315,2e-05,2.44623]
[1780015906413,37.31,73685.94,0.0,-0.98313,2e-05,2.44805]
[1780015911448,37.31,73686.06,0.0,-0.98313,2e-05,2.44871]
[1780015916483,37.31,73685.91,0.0,-0.98313,2e-05,2.44871]
[1780015922222,37.31,73685.76,0.0,-0.98313,2e-05,2.44856]
[1780015922723,37.31,73685.76,0.0,-0.98313,2e-05,2.44856]
[1780015925546,37.32,73681.11,0.0,-0.98321,2e-05,2.43778]
[1780015927378,37.32,73680.62,0.0,-0.98322,2e-05,2.43669]
[1780015927467,37.32,73680.62,0.0,-0.98322,2e-05,2.43669]
[1780015927560,37.32,73680.84,0.0,-0.98322,2e-05,2.43731]
[1780015928742,37.32,73680.84,0.0,-0.98322,2e-05,2.43731]
[1780015928967,37.32,73681.03,0.0,-0.98321,2e-05,2.43786]
[1780015936623,37.32,73680.76,0.0,-0.98321,2e-05,2.4379]
[1780015941658,37.32,73682.21,0.0,-0.98318,2e-05,2.44179]
[1780015944185,37.32,73682.27,0.0,-0.98318,2e-05,2.44208]
[1780015944218,37.32,73682.27,0.0,-0.98318,2e-05,2.44208]
[1780015944380,37.32,73682.27,0.0,-0.98318,2e-05,2.44208]
[1780015944469,37.32,73682.27,0.0,-0.98318,2e-05,2.44208]
[1780015944679,37.32,73682.18,0.0,-0.98318,2e-05,2.44194]
[1780015948707,37.32,73685.93,0.0,-0.98311,2e-05,2.45129]
[1780015952889,37.32,73684.69,0.0,-0.98314,2e-05,2.44648]
[1780015952967,37.32,73684.69,0.0,-0.98314,2e-05,2.44648]
[1780015958778,37.32,73685.11,0.0,-0.98313,2e-05,2.44788]
[1780015961799,37.33,73682.2,0.0,-0.98319,2e-05,2.44107]
[1780015964031,37.33,73680.25,0.0,-0.98322,2e-05,2.43645]
[1780015964219,37.33,73680.25,0.0,-0.98322,2e-05,2.43645]
[1780015964319,37.33,73680.53,0.0,-0.98322,2e-05,2.43729]
[1780015965176,37.33,73680.53,0.0,-0.98322,2e-05,2.43729]
[1780015965219,37.33,73680.53,0.0,-0.98322,2e-05,2.43729]
[1780015970864,37.33,73680.25,0.0,-0.98322,2e-05,2.43711]
[1780015973023,37.33,73678.98,0.0,-0.98324,2e-05,2.43413]
[1780015973219,37.33,73678.98,0.0,-0.98324,2e-05,2.43413]
[1780015973289,37.33,73677.25,0.0,-0.98327,2e-05,2.43006]
[1780015973922,37.33,73677.25,0.0,-0.98327,2e-05,2.43006]
[1780015973968,37.33,73677.25,0.0,-0.98327,2e-05,2.43006]
[1780015974892,37.33,73672.01,0.0,-0.98337,2e-05,2.41769]
[1780015975899,37.33,73666.37,0.0,-0.98348,2e-05,2.40434]
[1780015979927,37.33,73662.0,0.0,-0.98355,2e-05,2.39451]
[1780015982948,37.33,73658.44,0.0,-0.98362,2e-05,2.38654]
[1780015983955,37.33,73653.82,0.0,-0.9837,2e-05,2.37579]
[1780015985968,37.33,73651.06,0.0,-0.98375,2e-05,2.36966]
[1780015987983,37.34,73645.86,0.0,-0.98384,2e-05,2.35784]
[1780015992014,37.34,73643.05,0.0,-0.98389,2e-05,2.35215]
[1780015995500,37.34,73641.86,0.0,-0.98391,2e-05,2.34982]
[1780015995719,37.34,73641.86,0.0,-0.98391,2e-05,2.34982]
[1780015995820,37.34,73641.85,0.0,-0.9839,2e-05,2.35026]
[1780015996579,37.34,73641.85,0.0,-0.9839,2e-05,2.35026]
[1780015996718,37.34,73641.85,0.0,-0.9839,2e-05,2.35026]
[1780015998058,37.34,73646.49,0.0,-0.98381,2e-05,2.36159]
[1780015999065,37.34,73650.21,0.0,-0.98374,2e-05,2.37055]
[1780016003469,37.35,73650.13,0.0,-0.98374,2e-05,2.37096]
[1780016004068,37.35,73650.5,0.0,-0.98373,2e-05,2.37222]
[1780016004217,37.35,73650.5,0.0,-0.98373,2e-05,2.37222]
[1780016004695,37.35,73650.5,0.0,-0.98373,2e-05,2.37222]
[1780016004719,37.35,73650.5,0.0,-0.98373,2e-05,2.37222]
[1780016004796,37.35,73650.42,0.0,-0.98373,2e-05,2.37222]
[1780016010142,37.35,73645.95,0.0,-0.98381,2e-05,2.36266]
[1780016012357,37.35,73645.5,0.0,-0.98383,2e-05,2.35978]
[1780016012466,37.35,73645.5,0.0,-0.98383,2e-05,2.35978]
[1780016012567,37.35,73645.5,0.0,-0.98382,2e-05,2.3602]
[1780016012966,37.35,73645.5,0.0,-0.98382,2e-05,2.3602]
[1780016013218,37.35,73645.5,0.0,-0.98382,2e-05,2.3602]
[1780016019615,37.36,73644.54,0.0,-0.98383,2e-05,2.359]
[1780016020505,37.36,73645.24,0.0,-0.98382,2e-05,2.36105]
[1780016020721,37.36,73645.24,0.0,-0.98382,2e-05,2.36105]
[1780016020803,37.36,73644.12,0.0,-0.98383,2e-05,2.35863]
[1780016021757,37.36,73644.12,0.0,-0.98383,2e-05,2.35863]
[1780016021967,37.36,73643.54,0.0,-0.98384,2e-05,2.35747]
[1780016026256,37.36,73640.02,0.0,-0.9839,2e-05,2.35007]
[1780016031281,37.37,73638.63,0.0,-0.98392,2e-05,2.34768]
[1780016031468,37.37,73638.63,0.0,-0.98392,2e-05,2.34768]
[1780016031567,37.37,73638.97,0.0,-0.98391,2e-05,2.3489]
[1780016032115,37.37,73638.97,0.0,-0.98391,2e-05,2.3489]
[1780016032216,37.37,73638.97,0.0,-0.98391,2e-05,2.3489]
[1780016037333,37.37,73644.18,0.0,-0.9838,2e-05,2.36237]
[1780016038432,37.37,73644.18,0.0,-0.9838,2e-05,2.36237]
[1780016038466,37.37,73644.18,0.0,-0.9838,2e-05,2.36237]
[1780016038534,37.37,73643.81,0.0,-0.98381,2e-05,2.3617]
[1780016040456,37.37,73642.68,0.0,-0.98383,2e-05,2.35924]
[1780016040473,37.37,73642.68,0.0,-0.98383,2e-05,2.35924]
[1780016043640,37.38,73639.82,0.0,-0.98388,2e-05,2.35314]
[1780016047290,37.38,73635.2,0.0,-0.98396,2e-05,2.34322]
[1780016047467,37.38,73635.2,0.0,-0.98396,2e-05,2.34322]
[1780016047679,37.38,73635.2,0.0,-0.98396,2e-05,2.34322]
[1780016047722,37.38,73635.2,0.0,-0.98396,2e-05,2.34322]
[1780016047808,37.38,73635.34,0.0,-0.98395,2e-05,2.34377]
[1780016052440,37.38,73637.98,0.0,-0.98389,2e-05,2.35105]
[1780016054761,37.38,73638.3,0.0,-0.98389,2e-05,2.35201]
[1780016054820,37.38,73636.68,0.0,-0.98391,2e-05,2.34844]
[1780016054968,37.38,73636.68,0.0,-0.98391,2e-05,2.34844]
[1780016055599,37.38,73636.68,0.0,-0.98391,2e-05,2.34844]
[1780016055725,37.38,73636.68,0.0,-0.98391,2e-05,2.34844]
[1780016055816,37.38,73637.14,0.0,-0.9839,2e-05,2.34973]
[1780016061503,37.39,73639.04,0.0,-0.98386,2e-05,2.35543]
[1780016066538,37.39,73639.88,0.0,-0.98383,2e-05,2.35843]
[1780016068857,37.39,73640.08,0.0,-0.98383,2e-05,2.3591]
[1780016068996,37.39,73640.09,0.0,-0.98383,2e-05,2.35932]
[1780016069882,37.39,73640.09,0.0,-0.98383,2e-05,2.35932]
[1780016069559,37.39,73642.12,0.0,-0.98379,2e-05,2.36428]
[1780016069968,37.39,73642.12,0.0,-0.98379,2e-05,2.36428]
[1780016075604,37.4,73644.57,0.0,-0.98375,2e-05,2.36915]
[1780016079632,37.4,73641.01,0.0,-0.98381,2e-05,2.36152]
[1780016081890,37.4,73640.21,0.0,-0.98382,2e-05,2.35984]
[1780016081967,37.4,73639.89,0.0,-0.98382,2e-05,2.35929]
[1780016082674,37.4,73639.89,0.0,-0.98382,2e-05,2.35929]
[1780016082728,37.4,73639.89,0.0,-0.98382,2e-05,2.35929]
[1780016082745,37.4,73637.54,0.0,-0.98387,2e-05,2.35399]
[1780016084671,37.4,73631.33,0.0,-0.98398,2e-05,2.33991]
[1780016086592,37.41,73629.09,0.0,-0.98402,2e-05,2.33493]
[1780016086724,37.41,73629.09,0.0,-0.98402,2e-05,2.33493]
[1780016092728,37.41,73625.01,0.0,-0.98408,2e-05,2.32711]
[1780016093738,37.41,73621.14,0.0,-0.98415,2e-05,2.3184]
[1780016096757,37.41,73618.07,0.0,-0.9842,2e-05,2.31212]
[1780016101792,37.42,73615.14,0.0,-0.98424,2e-05,2.30674]
[1780016104681,37.42,73614.39,0.0,-0.98425,2e-05,2.3056]
[1780016104719,37.42,73614.39,0.0,-0.98425,2e-05,2.3056]
[1780016104813,37.42,73614.58,0.0,-0.98424,2e-05,2.30633]
[1780016107146,37.42,73613.75,0.0,-0.98425,2e-05,2.30501]
[1780016107218,37.42,73613.75,0.0,-0.98425,2e-05,2.30501]
[1780016109847,37.43,73605.78,0.0,-0.98439,2e-05,2.28763]
[1780016110855,37.43,73602.49,0.0,-0.98444,2e-05,2.28044]
[1780016115891,37.43,73601.71,0.0,-0.98444,2e-05,2.28033]
[1780016116052,37.43,73601.71,0.0,-0.98444,2e-05,2.28033]
[1780016116217,37.43,73601.71,0.0,-0.98444,2e-05,2.28033]
[1780016116898,37.44,73601.47,0.0,-0.98445,2e-05,2.28013]
[1780016118452,37.44,73601.2,0.0,-0.98445,2e-05,2.27985]
[1780016118467,37.44,73601.2,0.0,-0.98445,2e-05,2.27985]
[1780016123948,37.44,73601.4,0.0,-0.98443,2e-05,2.28234]
[1780016125770,37.45,73600.28,0.0,-0.98445,2e-05,2.28012]
[1780016125968,37.45,73600.28,0.0,-0.98445,2e-05,2.28012]
[1780016125962,37.45,73600.4,0.0,-0.98444,2e-05,2.28074]
[1780016126741,37.45,73600.4,0.0,-0.98444,2e-05,2.28074]
[1780016126966,37.45,73600.4,0.0,-0.98444,2e-05,2.28074]
[1780016126750,37.45,73600.4,0.0,-0.98444,2e-05,2.28108]
[1780016131075,37.45,73602.15,0.0,-0.9844,2e-05,2.28609]
[1780016131217,37.45,73602.15,0.0,-0.9844,2e-05,2.28609]
[1780016131318,37.45,73601.45,0.0,-0.98442,2e-05,2.28285]
[1780016132304,37.45,73601.45,0.0,-0.98442,2e-05,2.28285]
[1780016132472,37.45,73601.45,0.0,-0.98442,2e-05,2.28285]
[1780016138046,37.46,73601.72,0.0,-0.9844,2e-05,2.28582]
[1780016141067,37.46,73598.39,0.0,-0.98445,2e-05,2.27923]
[1780016142244,37.46,73598.39,0.0,-0.98445,2e-05,2.27923]
[1780016142475,37.46,73598.39,0.0,-0.98445,2e-05,2.27923]
[1780016142575,37.47,73595.85,0.0,-0.98449,2e-05,2.27415]
[1780016144088,37.47,73592.67,0.0,-0.98454,2e-05,2.26728]
[1780016147585,37.47,73592.47,0.0,-0.98454,2e-05,2.26756]
[1780016147723,37.47,73592.47,0.0,-0.98454,2e-05,2.26756]
[1780016153151,37.48,73592.01,0.0,-0.98453,2e-05,2.26908]
[1780016157344,37.48,73591.44,0.0,-0.98453,2e-05,2.26888]
[1780016157470,37.48,73591.44,0.0,-0.98453,2e-05,2.26888]
[1780016157550,37.49,73590.87,0.0,-0.98454,2e-05,2.26832]
[1780016158370,37.49,73590.87,0.0,-0.98454,2e-05,2.26832]
[1780016158469,37.49,73590.87,0.0,-0.98454,2e-05,2.26832]
[1780016164228,37.49,73592.24,0.0,-0.98449,2e-05,2.27363]
[1780016165236,37.49,73594.77,0.0,-0.98445,2e-05,2.27975]
[1780016166243,37.5,73604.09,0.0,-0.98428,2e-05,2.3014]
[1780016167776,37.5,73604.09,0.0,-0.98428,2e-05,2.3014]
[1780016167968,37.5,73604.09,0.0,-0.98428,2e-05,2.3014]
[1780016168002,37.5,73605.69,0.0,-0.98424,2e-05,2.30569]
[1780016169340,37.5,73606.02,0.0,-0.98424,2e-05,2.30645]
[1780016169467,37.5,73606.02,0.0,-0.98424,2e-05,2.30645]
[1780016171278,37.5,73611.74,0.0,-0.98412,2e-05,2.32053]
[1780016172285,37.5,73606.82,0.0,-0.98421,2e-05,2.30948]
[1780016176010,37.5,73608.2,0.0,-0.98418,2e-05,2.31323]
[1780016176219,37.5,73608.78,0.0,-0.98417,2e-05,2.31486]
[1780016176313,37.51,73609.56,0.0,-0.98415,2e-05,2.31695]
[1780016178515,37.51,73608.78,0.0,-0.98416,2e-05,2.31545]
[1780016178722,37.51,73608.78,0.0,-0.98416,2e-05,2.31545]
[1780016184369,37.51,73608.4,0.0,-0.98416,2e-05,2.3166]
[1780016189404,37.52,73608.79,0.0,-0.98414,2e-05,2.31894]
[1780016191088,37.52,73607.86,0.0,-0.98415,2e-05,2.31709]
[1780016191217,37.52,73607.86,0.0,-0.98415,2e-05,2.31709]
[1780016191418,37.52,73608.52,0.0,-0.98415,2e-05,2.3169]
[1780016192836,37.52,73608.52,0.0,-0.98415,2e-05,2.3169]
[1780016192967,37.52,73608.52,0.0,-0.98415,2e-05,2.3169]
[1780016198756,37.52,73608.47,0.0,-0.98414,2e-05,2.31765]
[1780016198967,37.52,73608.47,0.0,-0.98414,2e-05,2.31765]
[1780016199020,37.53,73607.88,0.0,-0.98414,2e-05,2.31772]
[1780016199160,37.53,73607.88,0.0,-0.98414,2e-05,2.31772]
[1780016199219,37.53,73607.88,0.0,-0.98414,2e-05,2.31772]
[1780016204514,37.53,73608.56,0.0,-0.98412,2e-05,2.32071]
[1780016204729,37.53,73608.56,0.0,-0.98412,2e-05,2.32071]
[1780016205187,37.53,73609.02,0.0,-0.98411,2e-05,2.32206]
[1780016205217,37.53,73609.02,0.0,-0.98411,2e-05,2.32206]
[1780016205516,37.54,73608.4,0.0,-0.98412,2e-05,2.32091]
[1780016206523,37.54,73610.45,0.0,-0.98408,2e-05,2.32592]
[1780016207530,37.54,73612.46,0.0,-0.98404,2e-05,2.33084]
[1780016213978,37.54,73612.11,0.0,-0.98404,2e-05,2.33082]
[1780016214217,37.54,73612.11,0.0,-0.98403,2e-05,2.33161]
[1780016219614,37.55,73612.23,0.0,-0.98402,2e-05,2.33345]
[1780016220350,37.55,73612.23,0.0,-0.98402,2e-05,2.33345]
[1780016220467,37.55,73612.23,0.0,-0.98402,2e-05,2.33345]
[1780016220586,37.55,73612.23,0.0,-0.98402,2e-05,2.33345]
[1780016220720,37.55,73612.23,0.0,-0.98402,2e-05,2.33345]
[1780016220820,37.55,73612.99,0.0,-0.984,2e-05,2.33547]
[1780016226664,37.55,73613.7,0.0,-0.98398,2e-05,2.33863]
[1780016228599,37.56,73614.23,0.0,-0.98397,2e-05,2.34011]
[1780016229823,37.56,73614.48,0.0,-0.98396,2e-05,2.34094]
[1780016229972,37.56,73614.48,0.0,-0.98396,2e-05,2.34094]
[1780016230719,37.56,73614.01,0.0,-0.98397,2e-05,2.34009]
[1780016230818,37.56,73614.01,0.0,-0.98396,2e-05,2.34034]
[1780016236733,37.56,73614.11,0.0,-0.98395,2e-05,2.34204]
[1780016241768,37.57,73613.16,0.0,-0.98396,2e-05,2.34104]
[1780016242954,37.57,73613.16,0.0,-0.98396,2e-05,2.34104]
[1780016242967,37.57,73613.16,0.0,-0.98396,2e-05,2.34104]
[1780016244789,37.57,73618.13,0.0,-0.98386,2e-05,2.35333]
[1780016246190,37.57,73618.61,0.0,-0.98385,2e-05,2.35468]
[1780016246217,37.57,73618.61,0.0,-0.98385,2e-05,2.35468]
[1780016251838,37.58,73620.61,0.0,-0.98382,2e-05,2.35863]
[1780016253852,37.58,73622.19,0.0,-0.98378,2e-05,2.36275]
[1780016254722,37.58,73622.19,0.0,-0.98378,2e-05,2.36275]
[1780016254967,37.58,73622.19,0.0,-0.98378,2e-05,2.36275]
[1780016255057,37.58,73624.75,0.0,-0.98374,2e-05,2.36894]
[1780016256227,37.58,73625.0,0.0,-0.98373,2e-05,2.36972]
[1780016256471,37.58,73625.0,0.0,-0.98373,2e-05,2.36972]
[1780016261908,37.58,73624.93,0.0,-0.98372,2e-05,2.37072]
[1780016265471,37.58,73623.56,0.0,-0.98374,2e-05,2.3681]
[1780016265721,37.58,73623.56,0.0,-0.98374,2e-05,2.3681]
[1780016265952,37.58,73623.56,0.0,-0.98374,2e-05,2.3681]
[1780016266348,37.58,73623.51,0.0,-0.98374,2e-05,2.36818]
[1780016266466,37.58,73623.51,0.0,-0.98374,2e-05,2.36818]
[1780016266947,37.59,73623.04,0.0,-0.98375,2e-05,2.36727]
[1780016271037,37.59,73624.25,0.0,-0.98372,2e-05,2.37069]
[1780016271219,37.59,73624.97,0.0,-0.98371,2e-05,2.37257]
[1780016278025,37.59,73624.07,0.0,-0.98371,2e-05,2.37177]
[1780016280390,37.59,73623.78,0.0,-0.98372,2e-05,2.37128]
[1780016280719,37.59,73623.78,0.0,-0.98372,2e-05,2.37128]
[1780016281046,37.59,73624.42,0.0,-0.9837,2e-05,2.37316]
[1780016281476,37.59,73624.42,0.0,-0.9837,2e-05,2.37316]
[1780016281721,37.59,73624.42,0.0,-0.9837,2e-05,2.37316]
[1780016288095,37.6,73623.65,0.0,-0.98371,2e-05,2.37266]
[1780016293130,37.6,73623.81,0.0,-0.98369,2e-05,2.37396]
[1780016295303,37.6,73624.7,0.0,-0.98368,2e-05,2.37623]
[1780016295469,37.6,73624.7,0.0,-0.98368,2e-05,2.37623]
[1780016298302,37.6,73624.7,0.0,-0.98368,2e-05,2.37641]
[1780016298474,37.6,73624.7,0.0,-0.98368,2e-05,2.37641]
[1780016303296,37.61,73626.82,0.0,-0.98363,2e-05,2.3826]
[1780016303470,37.61,73626.82,0.0,-0.98363,2e-05,2.3826]
[1780016312262,37.61,73627.22,0.0,-0.98361,2e-05,2.38454]
[1780016312719,37.61,73627.22,0.0,-0.98361,2e-05,2.38454]
[1780016312788,37.61,73625.21,0.0,-0.98365,2e-05,2.37862]
[1780016313475,37.61,73625.21,0.0,-0.98365,2e-05,2.37862]
[1780016313727,37.61,73625.21,0.0,-0.98365,2e-05,2.37862]
[1780016318921,37.62,73625.52,0.0,-0.98364,2e-05,2.38006]
[1780016318967,37.62,73625.52,0.0,-0.98364,2e-05,2.38006]
[1780016323783,37.62,73625.06,0.0,-0.98364,2e-05,2.37986]
[1780016323969,37.62,73625.06,0.0,-0.98364,2e-05,2.37986]
[1780016324720,37.62,73625.06,0.0,-0.98364,2e-05,2.38021]
[1780016324803,37.62,73625.62,0.0,-0.98363,2e-05,2.3817]
[1780016330389,37.62,73624.59,0.0,-0.98364,2e-05,2.38016]
[1780016335713,37.63,73624.66,0.0,-0.98364,2e-05,2.38104]
[1780016335967,37.63,73624.66,0.0,-0.98364,2e-05,2.38104]
[1780016336431,37.63,73627.85,0.0,-0.98357,2e-05,2.3889]
[1780016342206,37.63,73629.96,0.0,-0.98353,2e-05,2.39452]
[1780016343490,37.63,73629.06,0.0,-0.98354,2e-05,2.39271]
[1780016343723,37.63,73629.06,0.0,-0.98354,2e-05,2.39271]
[1780016343813,37.63,73625.75,0.0,-0.9836,2e-05,2.38523]
[1780016345020,37.63,73625.75,0.0,-0.9836,2e-05,2.38523]
[1780016345183,37.63,73625.82,0.0,-0.9836,2e-05,2.38556]
[1780016345217,37.63,73625.82,0.0,-0.9836,2e-05,2.38556]
[1780016352049,37.64,73625.61,0.0,-0.9836,2e-05,2.3859]
[1780016352219,37.64,73617.12,0.0,-0.98375,2e-05,2.36633]
[1780016353551,37.64,73615.8,0.0,-0.98377,2e-05,2.36345]
[1780016355996,37.64,73616.14,0.0,-0.98377,2e-05,2.36445]
[1780016356068,37.64,73615.43,0.0,-0.98378,2e-05,2.3632]
[1780016357579,37.64,73608.53,0.0,-0.9839,2e-05,2.34734]
[1780016358313,37.64,73608.53,0.0,-0.9839,2e-05,2.34734]
[1780016358469,37.64,73608.53,0.0,-0.9839,2e-05,2.34734]
[1780016360600,37.64,73607.36,0.0,-0.98392,2e-05,2.34529]
[1780016365424,37.65,73608.1,0.0,-0.9839,2e-05,2.34793]
[1780016365466,37.65,73608.1,0.0,-0.9839,2e-05,2.34793]
[1780016365755,37.65,73608.1,0.0,-0.9839,2e-05,2.34793]
[1780016365967,37.65,73608.1,0.0,-0.9839,2e-05,2.34793]
[1780016366068,37.65,73608.17,0.0,-0.98389,2e-05,2.34854]
[1780016371677,37.65,73608.52,0.0,-0.98389,2e-05,2.34868]
[1780016378192,37.65,73608.95,0.0,-0.98387,2e-05,2.35056]
[1780016378220,37.65,73608.95,0.0,-0.98387,2e-05,2.35056]
[1780016379961,37.66,73611.92,0.0,-0.98381,2e-05,2.35812]
[1780016379968,37.66,73611.92,0.0,-0.98381,2e-05,2.35812]
[1780016380070,37.66,73611.74,0.0,-0.98381,2e-05,2.35791]
[1780016385775,37.66,73611.63,0.0,-0.98381,2e-05,2.35889]
[1780016386836,37.66,73611.63,0.0,-0.98381,2e-05,2.35889]
[1780016386864,37.66,73611.63,0.0,-0.98381,2e-05,2.35889]
[1780016389559,37.66,73612.86,0.0,-0.98378,2e-05,2.36236]
[1780016389719,37.66,73612.86,0.0,-0.98378,2e-05,2.36236]
[1780016389803,37.66,73613.03,0.0,-0.98377,2e-05,2.36295]
[1780016391817,37.67,73617.24,0.0,-0.98369,2e-05,2.37318]
[1780016392938,37.67,73617.24,0.0,-0.98369,2e-05,2.37318]
[1780016392960,37.67,73617.24,0.0,-0.98369,2e-05,2.37318]
[1780016392979,37.67,73622.61,0.0,-0.98359,2e-05,2.38595]
[1780016396858,37.67,73625.29,0.0,-0.98354,2e-05,2.39287]
[1780016399380,37.67,73625.93,0.0,-0.98352,2e-05,2.39466]
[1780016399472,37.67,73625.93,0.0,-0.98352,2e-05,2.39466]
[1780016400557,37.67,73626.48,0.0,-0.98351,2e-05,2.3961]
[1780016400732,37.67,73626.48,0.0,-0.98351,2e-05,2.3961]
[1780016400886,37.67,73627.61,0.0,-0.98349,2e-05,2.3989]
[1780016401910,37.67,73631.01,0.0,-0.98342,2e-05,2.40707]
[1780016402905,37.67,73645.79,0.0,-0.98314,2e-05,2.44235]
[1780016403977,37.67,73647.35,0.0,-0.98311,2e-05,2.44614]
[1780016405929,37.67,73650.85,0.0,-0.98305,2e-05,2.45463]
[1780016406934,37.67,73658.72,0.0,-0.9829,2e-05,2.47362]
[1780016407941,37.67,73664.44,0.0,-0.98278,2e-05,2.48747]
[1780016408949,37.67,73668.45,0.0,-0.98271,2e-05,2.49719]
[1780016409955,37.67,73671.96,0.0,-0.98264,2e-05,2.5057]
[1780016410963,37.67,73666.09,0.0,-0.98275,2e-05,2.49136]
[1780016412978,37.67,73663.56,0.0,-0.9828,2e-05,2.48517]
[1780016413988,37.67,73671.14,0.0,-0.98266,2e-05,2.50358]
[1780016414995,37.67,73667.12,0.0,-0.98273,2e-05,2.49374]
[1780016420030,37.67,73666.17,0.0,-0.98275,2e-05,2.4913]
[1780016423051,37.67,73662.89,0.0,-0.98282,2e-05,2.48328]
[1780016426701,37.67,73664.62,0.0,-0.98278,2e-05,2.48745]
[1780016426720,37.67,73664.62,0.0,-0.98278,2e-05,2.48745]
[1780016428086,37.67,73674.54,0.0,-0.98259,2e-05,2.51157]
[1780016429093,37.67,73682.32,0.0,-0.98244,2e-05,2.53058]
[1780016430100,37.67,73682.74,0.0,-0.98243,2e-05,2.53153]
[1780016430585,37.67,73682.74,0.0,-0.98243,2e-05,2.53153]
[1780016430720,37.67,73682.74,0.0,-0.98243,2e-05,2.53153]
[1780016435990,37.67,73679.8,0.0,-0.98251,2e-05,2.52177]
[1780016436217,37.67,73679.8,0.0,-0.98251,2e-05,2.52177]
[1780016440312,37.67,73679.05,0.0,-0.98252,2e-05,2.51967]
[1780016440466,37.67,73678.92,0.0,-0.98253,2e-05,2.51929]
[1780016442913,37.67,73676.39,0.0,-0.98258,2e-05,2.51298]
[1780016442971,37.67,73676.39,0.0,-0.98258,2e-05,2.51298]
[1780016443192,37.67,73676.16,0.0,-0.98258,2e-05,2.51237]
[1780016448228,37.67,73674.83,0.0,-0.98261,2e-05,2.5089]
[1780016453263,37.67,73676.33,0.0,-0.98258,2e-05,2.51236]
[1780016456720,37.66,73676.98,0.0,-0.98257,2e-05,2.51381]
[1780016456966,37.66,73676.98,0.0,-0.98257,2e-05,2.51381]
[1780016459157,37.66,73676.89,0.0,-0.98257,2e-05,2.51349]
[1780016459218,37.66,73676.89,0.0,-0.98257,2e-05,2.51349]
[1780016459305,37.66,73676.39,0.0,-0.98258,2e-05,2.51222]
[1780016464340,37.66,73680.73,0.0,-0.9825,2e-05,2.52263]
[1780016465304,37.66,73680.73,0.0,-0.9825,2e-05,2.52263]
[1780016465469,37.66,73680.73,0.0,-0.9825,2e-05,2.52257]
[1780016471390,37.66,73680.23,0.0,-0.98251,2e-05,2.52095]
[1780016472651,37.66,73680.23,0.0,-0.98251,2e-05,2.52095]
[1780016472719,37.66,73680.23,0.0,-0.98251,2e-05,2.52095]
[1780016472776,37.66,73680.23,0.0,-0.98251,2e-05,2.52095]
[1780016472968,37.66,73680.23,0.0,-0.98251,2e-05,2.52095]
[1780016473062,37.66,73680.42,0.0,-0.98251,2e-05,2.5213]
[1780016478255,37.66,73680.43,0.0,-0.98251,2e-05,2.52114]
[1780016478728,37.66,73679.82,0.0,-0.98253,2e-05,2.51954]
[1780016478967,37.66,73679.82,0.0,-0.98253,2e-05,2.51954]
[1780016484481,37.66,73678.45,0.0,-0.98255,2e-05,2.51593]
[1780016486496,37.66,73681.63,0.0,-0.98249,2e-05,2.52364]
[1780016487502,37.66,73687.21,0.0,-0.98238,2e-05,2.5373]
[1780016489001,37.66,73687.21,0.0,-0.98238,2e-05,2.5373]
[1780016489180,37.66,73687.21,0.0,-0.98238,2e-05,2.5373]
[1780016489218,37.66,73687.21,0.0,-0.98238,2e-05,2.5373]
[1780016489279,37.66,73690.11,0.0,-0.98233,2e-05,2.54428]
[1780016490648,37.66,73693.94,0.0,-0.98225,2e-05,2.55365]
[1780016494551,37.66,73703.99,0.0,-0.98207,2e-05,2.57604]
[1780016495558,37.66,73708.18,0.0,-0.98199,2e-05,2.58634]
[1780016500593,37.65,73709.94,0.0,-0.98196,2e-05,2.58985]
[1780016503975,37.65,73708.87,0.0,-0.98198,2e-05,2.58681]
[1780016504156,37.65,73708.87,0.0,-0.98198,2e-05,2.58681]
[1780016504218,37.65,73708.87,0.0,-0.98198,2e-05,2.58681]
[1780016504319,37.65,73708.8,0.0,-0.98199,2e-05,2.58627]
[1780016509110,37.65,73710.23,0.0,-0.98196,2e-05,2.5893]
[1780016512131,37.65,73710.15,0.0,-0.98197,2e-05,2.58852]
[1780016512217,37.65,73710.15,0.0,-0.98197,2e-05,2.58852]
[1780016512330,37.65,73710.15,0.0,-0.98197,2e-05,2.58852]
[1780016512469,37.65,73711.3,0.0,-0.98195,2e-05,2.59102]
[1780016512678,37.65,73713.98,0.0,-0.98189,2e-05,2.59774]
[1780016515699,37.64,73708.23,0.0,-0.98202,2e-05,2.58272]
[1780016516706,37.64,73704.26,0.0,-0.9821,2e-05,2.57261]
[1780016518699,37.64,73704.12,0.0,-0.9821,2e-05,2.57207]
[1780016518724,37.64,73704.12,0.0,-0.9821,2e-05,2.57207]
[1780016523847,37.64,73701.89,0.0,-0.98215,2e-05,2.56571]
[1780016523969,37.64,73701.89,0.0,-0.98215,2e-05,2.56571]
[1780016524100,37.64,73701.89,0.0,-0.98215,2e-05,2.56571]
[1780016524217,37.64,73701.89,0.0,-0.98215,2e-05,2.56571]
[1780016524318,37.64,73700.42,0.0,-0.98218,2e-05,2.56174]
[1780016524762,37.64,73696.44,0.0,-0.98226,2e-05,2.55186]
[1780016526776,37.64,73693.25,0.0,-0.98233,2e-05,2.54369]
[1780016527467,37.64,73693.25,0.0,-0.98233,2e-05,2.54369]
[1780016527718,37.64,73693.25,0.0,-0.98233,2e-05,2.54369]
[1780016533826,37.64,73692.28,0.0,-0.98236,2e-05,2.54044]
[1780016538861,37.63,73691.26,0.0,-0.98238,2e-05,2.53733]
[1780016541336,37.63,73689.03,0.0,-0.98243,2e-05,2.53159]
[1780016541468,37.63,73687.93,0.0,-0.98245,2e-05,2.52878]
[1780016545105,37.63,73683.2,0.0,-0.98255,2e-05,2.51688]
[1780016545218,37.63,73683.2,0.0,-0.98255,2e-05,2.51688]
[1780016545319,37.63,73683.42,0.0,-0.98254,2e-05,2.51734]
[1780016549937,37.63,73690.66,0.0,-0.9824,2e-05,2.53471]
[1780016551550,37.63,73691.16,0.0,-0.98239,2e-05,2.53583]
[1780016551718,37.63,73691.16,0.0,-0.98239,2e-05,2.53583]
[1780016557208,37.63,73692.02,0.0,-0.9824,2e-05,2.53526]
[1780016557220,37.63,73692.02,0.0,-0.9824,2e-05,2.53526]
[1780016557288,37.63,73692.02,0.0,-0.9824,2e-05,2.53526]
[1780016557307,37.63,73690.33,0.0,-0.98243,2e-05,2.53097]
[1780016557469,37.63,73690.33,0.0,-0.98243,2e-05,2.53097]
[1780016557994,37.63,73685.43,0.0,-0.98253,2e-05,2.51882]
[1780016559001,37.63,73680.87,0.0,-0.98262,2e-05,2.50756]
[1780016564040,37.63,73682.06,0.0,-0.9826,2e-05,2.51013]
[1780016565754,37.63,73683.22,0.0,-0.98257,2e-05,2.5129]
[1780016565967,37.63,73683.22,0.0,-0.98257,2e-05,2.5129]
[1780016570083,37.62,73678.04,0.0,-0.98268,2e-05,2.49987]
[1780016573061,37.62,73678.75,0.0,-0.98267,2e-05,2.50149]
[1780016573218,37.62,73678.75,0.0,-0.98267,2e-05,2.50149]
[1780016573301,37.62,73678.75,0.0,-0.98267,2e-05,2.50149]
[1780016573398,37.62,73678.88,0.0,-0.98266,2e-05,2.50175]
[1780016573467,37.62,73678.88,0.0,-0.98266,2e-05,2.50175]
[1780016579147,37.62,73677.7,0.0,-0.98269,2e-05,2.49855]
[1780016582167,37.62,73671.22,0.0,-0.98282,2e-05,2.48263]
[1780016584183,37.62,73668.64,0.0,-0.98287,2e-05,2.47634]
[1780016586529,37.62,73668.28,0.0,-0.98287,2e-05,2.47544]
[1780016586721,37.62,73668.28,0.0,-0.98287,2e-05,2.47544]
[1780016589278,37.62,73668.17,0.0,-0.98288,2e-05,2.47516]
[1780016595263,37.62,73665.81,0.0,-0.98292,2e-05,2.46943]
[1780016595694,37.62,73665.81,0.0,-0.98292,2e-05,2.46943]
[1780016595722,37.62,73665.81,0.0,-0.98292,2e-05,2.46943]
[1780016596009,37.62,73665.81,0.0,-0.98292,2e-05,2.46943]
[1780016596218,37.62,73665.81,0.0,-0.98292,2e-05,2.46943]
[1780016596292,37.62,73665.81,0.0,-0.98292,2e-05,2.46944]
[1780016601314,37.62,73663.58,0.0,-0.98296,2e-05,2.46408]
[1780016603878,37.62,73661.67,0.0,-0.983,2e-05,2.45952]
[1780016603967,37.62,73661.67,0.0,-0.983,2e-05,2.45952]
[1780016609370,37.62,73661.79,0.0,-0.983,2e-05,2.45996]
[1780016611295,37.62,73660.89,0.0,-0.98301,2e-05,2.45782]
[1780016611469,37.62,73660.89,0.0,-0.98301,2e-05,2.45782]
[1780016611479,37.62,73660.89,0.0,-0.98301,2e-05,2.45782]
[1780016611723,37.62,73660.73,0.0,-0.98303,2e-05,2.4554]
[1780016611570,37.62,73660.73,0.0,-0.98303,2e-05,2.4554]
[1780016614719,37.62,73659.5,0.0,-0.98305,2e-05,2.45255]
[1780016620448,37.62,73656.7,0.0,-0.9831,2e-05,2.44614]
[1780016623468,37.62,73646.9,0.0,-0.98329,2e-05,2.42287]
[1780016624475,37.62,73644.91,0.0,-0.98333,2e-05,2.41823]
[1780016628016,37.63,73642.83,0.0,-0.98336,2e-05,2.41359]
[1780016628218,37.63,73642.83,0.0,-0.98336,2e-05,2.41359]
[1780016628417,37.63,73642.83,0.0,-0.98336,2e-05,2.41359]
[1780016628469,37.63,73642.83,0.0,-0.98336,2e-05,2.41359]
[1780016628515,37.63,73642.83,0.0,-0.98336,2e-05,2.41369]
[1780016632929,37.63,73643.07,0.0,-0.98336,2e-05,2.41456]
[1780016632970,37.63,73643.07,0.0,-0.98336,2e-05,2.41456]
[1780016637621,37.63,73643.38,0.0,-0.98335,2e-05,2.41576]
[1780016637718,37.63,73643.38,0.0,-0.98335,2e-05,2.41576]
[1780016637821,37.63,73643.38,0.0,-0.98335,2e-05,2.41576]
[1780016637968,37.63,73643.38,0.0,-0.98335,2e-05,2.41576]
[1780016638068,37.63,73644.24,0.0,-0.98333,2e-05,2.41798]
[1780016641484,37.63,73643.7,0.0,-0.98334,2e-05,2.41678]
[1780016641721,37.63,73643.7,0.0,-0.98334,2e-05,2.41678]
[1780016648066,37.63,73645.23,0.0,-0.9833,2e-05,2.421]
[1780016648188,37.63,73645.23,0.0,-0.9833,2e-05,2.421]
[1780016648228,37.63,73645.23,0.0,-0.9833,2e-05,2.421]
[1780016648327,37.63,73646.05,0.0,-0.98329,2e-05,2.42309]
[1780016651667,37.63,73655.75,0.0,-0.9831,2e-05,2.44648]
[1780016652674,37.63,73654.97,0.0,-0.98312,2e-05,2.44464]
[1780016653681,37.63,73670.14,0.0,-0.98282,2e-05,2.48126]
[1780016654688,37.63,73669.93,0.0,-0.98283,2e-05,2.48072]
[1780016659723,37.63,73673.16,0.0,-0.98277,2e-05,2.48841]
[1780016662391,37.63,73674.0,0.0,-0.98275,2e-05,2.49041]
[1780016662469,37.63,73674.0,0.0,-0.98275,2e-05,2.49041]
[1780016663005,37.63,73673.13,0.0,-0.98277,2e-05,2.48822]
[1780016663217,37.63,73673.13,0.0,-0.98277,2e-05,2.48822]
[1780016663319,37.63,73673.52,0.0,-0.98276,2e-05,2.48913]
[1780016668786,37.63,73672.79,0.0,-0.98278,2e-05,2.48719]
[1780016671710,37.63,73673.45,0.0,-0.98276,2e-05,2.48874]
[1780016671725,37.63,73673.45,0.0,-0.98276,2e-05,2.48874]
[1780016675836,37.63,73685.64,0.0,-0.98254,2e-05,2.51626]
[1780016676843,37.63,73689.24,0.0,-0.98247,2e-05,2.52507]
[1780016677850,37.63,73688.82,0.0,-0.98248,2e-05,2.52396]
[1780016679693,37.63,73689.85,0.0,-0.98246,2e-05,2.5264]
[1780016679728,37.63,73689.85,0.0,-0.98246,2e-05,2.5264]
[1780016680031,37.63,73689.85,0.0,-0.98246,2e-05,2.5264]
[1780016680219,37.63,73689.85,0.0,-0.98246,2e-05,2.5264]
[1780016680291,37.63,73692.37,0.0,-0.98241,2e-05,2.53242]
[1780016685906,37.63,73691.96,0.0,-0.98242,2e-05,2.53091]
[1780016688152,37.63,73691.54,0.0,-0.98243,2e-05,2.52977]
[1780016689163,37.63,73690.81,0.0,-0.98245,2e-05,2.52777]
[1780016689221,37.63,73690.81,0.0,-0.98245,2e-05,2.52777]
[1780016694969,37.62,73690.05,0.0,-0.98247,2e-05,2.52534]
[1780016700083,37.62,73690.05,0.0,-0.98247,2e-05,2.52497]
[1780016700218,37.62,73690.05,0.0,-0.98247,2e-05,2.52497]
[1780016700480,37.62,73690.05,0.0,-0.98247,2e-05,2.52497]
[1780016700551,37.62,73690.01,0.0,-0.98247,2e-05,2.52469]
[1780016700722,37.62,73690.01,0.0,-0.98247,2e-05,2.52469]
[1780016706047,37.62,73690.99,0.0,-0.98246,2e-05,2.52653]
[1780016711082,37.62,73691.86,0.0,-0.98245,2e-05,2.52819]
[1780016712089,37.62,73698.57,0.0,-0.98231,2e-05,2.54465]
[1780016713507,37.62,73698.57,0.0,-0.98231,2e-05,2.54465]
[1780016713721,37.62,73698.75,0.0,-0.98231,2e-05,2.54497]
[1780016714406,37.62,73698.75,0.0,-0.98231,2e-05,2.54497]
[1780016714467,37.62,73698.75,0.0,-0.98231,2e-05,2.54497]
[1780016714501,37.62,73698.93,0.0,-0.98231,2e-05,2.54529]
[1780016719143,37.62,73712.1,0.0,-0.98205,2e-05,2.57738]
[1780016720150,37.62,73713.63,0.0,-0.98202,2e-05,2.58103]
[1780016722176,37.61,73731.07,0.0,-0.98167,2e-05,2.62454]
[1780016723178,37.61,73737.68,0.0,-0.98154,2e-05,2.64105]
[1780016726203,37.61,73733.79,0.0,-0.98162,2e-05,2.63058]
[1780016727209,37.61,73727.64,0.0,-0.98175,2e-05,2.61444]
[1780016729223,37.61,73726.83,0.0,-0.98177,2e-05,2.61191]
[1780016734258,37.6,73727.64,0.0,-0.98178,2e-05,2.6106]
[1780016739296,37.6,73729.4,0.0,-0.98175,2e-05,2.61386]
[1780016740901,37.6,73728.63,0.0,-0.98177,2e-05,2.61168]
[1780016740968,37.6,73728.63,0.0,-0.98177,2e-05,2.61168]
[1780016743324,37.6,73724.9,0.0,-0.98185,2e-05,2.6016]
[1780016746681,37.6,73722.32,0.0,-0.98191,2e-05,2.59449]
[1780016746721,37.6,73722.32,0.0,-0.98191,2e-05,2.59449]
[1780016747009,37.6,73722.32,0.0,-0.98191,2e-05,2.59449]
[1780016747222,37.6,73722.32,0.0,-0.98191,2e-05,2.59449]
[1780016747352,37.59,73722.83,0.0,-0.9819,2e-05,2.59557]
[1780016750373,37.59,73726.09,0.0,-0.98184,2e-05,2.60317]
[1780016751141,37.59,73726.09,0.0,-0.98184,2e-05,2.60317]
[1780016751220,37.59,73726.09,0.0,-0.98184,2e-05,2.60317]
[1780016756415,37.59,73727.84,0.0,-0.98182,2e-05,2.60628]
[1780016761449,37.59,73728.01,0.0,-0.98182,2e-05,2.60565]
[1780016762459,37.58,73734.75,0.0,-0.98169,2e-05,2.62247]
[1780016763315,37.58,73734.75,0.0,-0.98169,2e-05,2.62247]
[1780016763468,37.58,73734.75,0.0,-0.98169,2e-05,2.62247]
[1780016763807,37.58,73736.48,0.0,-0.98165,2e-05,2.62661]
[1780016763970,37.58,73736.48,0.0,-0.98165,2e-05,2.62661]
[1780016764471,37.58,73737.06,0.0,-0.98164,2e-05,2.62784]
[1780016769507,37.58,73753.13,0.0,-0.98132,2e-05,2.66759]
[1780016770514,37.58,73757.13,0.0,-0.98124,2e-05,2.67755]
[1780016775530,37.57,73757.79,0.0,-0.98124,2e-05,2.6779]
[1780016775718,37.57,73757.02,0.0,-0.98126,2e-05,2.67558]
[1780016777565,37.57,73749.33,0.0,-0.98142,2e-05,2.65518]
[1780016778573,37.57,73738.05,0.0,-0.98166,2e-05,2.62613]
[1780016779580,37.57,73735.72,0.0,-0.98171,2e-05,2.61998]
[1780016782601,37.57,73730.04,0.0,-0.98183,2e-05,2.60493]
[1780016785449,37.56,73728.73,0.0,-0.98186,2e-05,2.6012]
[1780016785472,37.56,73728.73,0.0,-0.98186,2e-05,2.6012]
[1780016786629,37.56,73725.68,0.0,-0.98192,2e-05,2.59312]
[1780016789650,37.56,73729.05,0.0,-0.98186,2e-05,2.60102]
[1780016790622,37.56,73729.05,0.0,-0.98186,2e-05,2.60102]
[1780016790719,37.56,73730.78,0.0,-0.98183,2e-05,2.60518]
[1780016791048,37.56,73730.78,0.0,-0.98183,2e-05,2.60518]
[1780016791221,37.56,73730.78,0.0,-0.98183,2e-05,2.60518]
[1780016791664,37.56,73730.85,0.0,-0.98184,2e-05,2.60299]
[1780016796022,37.56,73730.23,0.0,-0.98186,2e-05,2.60102]
[1780016796217,37.56,73730.23,0.0,-0.98186,2e-05,2.60102]
[1780016796222,37.56,73726.34,0.0,-0.98194,2e-05,2.59065]
[1780016801734,37.55,73726.34,0.0,-0.98195,2e-05,2.58975]
[1780016807777,37.55,73730.01,0.0,-0.98188,2e-05,2.5979]
[1780016809243,37.55,73730.01,0.0,-0.98188,2e-05,2.5979]
[1780016809470,37.55,73730.01,0.0,-0.98188,2e-05,2.5979]
[1780016809568,37.55,73734.73,0.0,-0.98179,2e-05,2.6094]
[1780016810040,37.55,73734.73,0.0,-0.98179,2e-05,2.6094]
[1780016810220,37.55,73734.73,0.0,-0.98179,2e-05,2.6094]
[1780016810319,37.55,73738.16,0.0,-0.98172,2e-05,2.61785]
[1780016813819,37.55,73735.3,0.0,-0.98178,2e-05,2.60996]
[1780016818854,37.54,73734.16,0.0,-0.98182,2e-05,2.60601]
[1780016820105,37.54,73734.16,0.0,-0.98182,2e-05,2.60601]
[1780016820217,37.54,73734.16,0.0,-0.98182,2e-05,2.60601]
[1780016820263,37.54,73729.81,0.0,-0.98191,2e-05,2.59466]
[1780016823054,37.54,73727.82,0.0,-0.98195,2e-05,2.58948]
[1780016823226,37.54,73727.82,0.0,-0.98195,2e-05,2.58948]
[1780016823318,37.54,73723.51,0.0,-0.98204,2e-05,2.57833]
[1780016823889,37.54,73719.49,0.0,-0.98212,2e-05,2.56828]
[1780016827729,37.54,73719.69,0.0,-0.98212,2e-05,2.56836]
[1780016827969,37.54,73719.69,0.0,-0.98212,2e-05,2.56836]
[1780016832928,37.54,73719.89,0.0,-0.98212,2e-05,2.56816]
[1780016832967,37.54,73719.89,0.0,-0.98212,2e-05,2.56816]
[1780016833301,37.54,73719.89,0.0,-0.98212,2e-05,2.56816]
[1780016833470,37.54,73719.89,0.0,-0.98212,2e-05,2.56816]
[1780016833569,37.54,73720.37,0.0,-0.98211,2e-05,2.56907]
[1780016838253,37.53,73721.51,0.0,-0.9821,2e-05,2.57147]
[1780016838470,37.53,73721.51,0.0,-0.9821,2e-05,2.57147]
[1780016840010,37.53,73725.72,0.0,-0.98201,2e-05,2.58155]
[1780016841051,37.53,73725.72,0.0,-0.98201,2e-05,2.58155]
[1780016841217,37.53,73725.72,0.0,-0.98201,2e-05,2.58155]
[1780016841254,37.53,73730.43,0.0,-0.98192,2e-05,2.59306]
[1780016845597,37.53,73730.67,0.0,-0.98192,2e-05,2.59329]
[1780016845723,37.53,73730.67,0.0,-0.98192,2e-05,2.59329]
[1780016851083,37.53,73732.11,0.0,-0.98192,2e-05,2.59347]
[1780016854924,37.52,73732.61,0.0,-0.98191,2e-05,2.59417]
[1780016854967,37.52,73732.61,0.0,-0.98191,2e-05,2.59417]
[1780016856561,37.52,73732.68,0.0,-0.98191,2e-05,2.59397]
[1780016856721,37.52,73732.68,0.0,-0.98191,2e-05,2.59397]
[1780016856568,37.52,73733.19,0.0,-0.9819,2e-05,2.59507]
[1780016862161,37.52,73735.46,0.0,-0.98186,2e-05,2.59982]
[1780016867196,37.52,73734.77,0.0,-0.98189,2e-05,2.59692]
[1780016872231,37.51,73734.71,0.0,-0.9819,2e-05,2.59584]
[1780016877267,37.51,73733.72,0.0,-0.98192,2e-05,2.59243]
[1780016882302,37.51,73733.45,0.0,-0.98194,2e-05,2.59087]
[1780016887337,37.5,73734.13,0.0,-0.98193,2e-05,2.59171]
[1780016890358,37.5,73730.33,0.0,-0.98201,2e-05,2.58164]
[1780016891365,37.5,73727.39,0.0,-0.98207,2e-05,2.57412]
[1780016895740,37.5,73726.68,0.0,-0.98209,2e-05,2.57205]
[1780016895970,37.5,73726.93,0.0,-0.98209,2e-05,2.5724]
[1780016901435,37.5,73728.58,0.0,-0.98206,2e-05,2.57567]
[1780016905611,37.5,73731.41,0.0,-0.98201,2e-05,2.58219]
[1780016906732,37.5,73731.41,0.0,-0.98201,2e-05,2.58219]
[1780016906968,37.49,73731.34,0.0,-0.98201,2e-05,2.58186]
[1780016907240,37.49,73731.34,0.0,-0.98201,2e-05,2.58186]
[1780016907477,37.49,73732.05,0.0,-0.982,2e-05,2.58348]
[1780016909491,37.49,73736.44,0.0,-0.98191,2e-05,2.59421]
[1780016910498,37.49,73740.61,0.0,-0.98183,2e-05,2.60455]
[1780016911505,37.49,73735.83,0.0,-0.98194,2e-05,2.59016]
[1780016912512,37.49,73740.53,0.0,-0.98185,2e-05,2.60183]
[1780016913318,37.49,73740.53,0.0,-0.98185,2e-05,2.60183]
[1780016913468,37.49,73740.53,0.0,-0.98185,2e-05,2.60183]
[1780016913519,37.49,73740.72,0.0,-0.98184,2e-05,2.60212]
[1780016914445,37.49,73740.72,0.0,-0.98184,2e-05,2.60212]
[1780016914467,37.49,73740.72,0.0,-0.98184,2e-05,2.60212]
[1780016919606,37.49,73746.44,0.0,-0.98174,2e-05,2.61543]
[1780016920613,37.49,73750.07,0.0,-0.98166,2e-05,2.62443]
[1780016921667,37.49,73746.2,0.0,-0.98175,2e-05,2.61438]
[1780016922652,37.48,73741.49,0.0,-0.98184,2e-05,2.60225]
[1780016924999,37.48,73740.41,0.0,-0.98187,2e-05,2.59913]
[1780016925225,37.48,73740.41,0.0,-0.98187,2e-05,2.59913]
[1780016925673,37.48,73734.79,0.0,-0.98198,2e-05,2.58479]
[1780016926798,37.48,73734.79,0.0,-0.98198,2e-05,2.58479]
[1780016926968,37.48,73734.8,0.0,-0.98199,2e-05,2.58466]
[1780016928694,37.48,73739.32,0.0,-0.9819,2e-05,2.59571]
[1780016929831,37.48,73741.58,0.0,-0.98185,2e-05,2.60123]
[1780016932595,37.48,73742.15,0.0,-0.98184,2e-05,2.60228]
[1780016932722,37.48,73742.15,0.0,-0.98184,2e-05,2.60228]
[1780016932819,37.48,73742.77,0.0,-0.98183,2e-05,2.60366]
[1780016932907,37.48,73742.77,0.0,-0.98183,2e-05,2.60366]
[1780016932968,37.48,73742.77,0.0,-0.98183,2e-05,2.60366]
[1780016938764,37.48,73745.77,0.0,-0.98178,2e-05,2.6101]
[1780016940229,37.47,73747.82,0.0,-0.98174,2e-05,2.61509]
[1780016940468,37.47,73747.82,0.0,-0.98174,2e-05,2.61509]
[1780016940778,37.47,73748.13,0.0,-0.98174,2e-05,2.61566]
[1780016941613,37.47,73748.13,0.0,-0.98174,2e-05,2.61566]
[1780016941719,37.47,73748.13,0.0,-0.98174,2e-05,2.61566]
[1780016945700,37.47,73750.82,0.0,-0.98169,2e-05,2.62162]
[1780016945720,37.47,73750.82,0.0,-0.98169,2e-05,2.62162]
[1780016945813,37.47,73751.17,0.0,-0.98168,2e-05,2.62229]
[1780016946226,37.47,73751.17,0.0,-0.98168,2e-05,2.62229]
[1780016946467,37.47,73751.17,0.0,-0.98168,2e-05,2.62229]
[1780016951855,37.47,73750.72,0.0,-0.9817,2e-05,2.61981]
[1780016955884,37.46,73754.28,0.0,-0.98164,2e-05,2.62796]
[1780016958413,37.46,73753.76,0.0,-0.98165,2e-05,2.62639]
[1780016958469,37.46,73753.76,0.0,-0.98165,2e-05,2.62639]
[1780016958515,37.46,73753.64,0.0,-0.98166,2e-05,2.62561]
[1780016960280,37.46,73755.37,0.0,-0.98162,2e-05,2.63002]
[1780016960468,37.46,73755.37,0.0,-0.98162,2e-05,2.63002]
[1780016960568,37.46,73758.7,0.0,-0.98156,2e-05,2.63801]
[1780016964694,37.46,73758.85,0.0,-0.98155,2e-05,2.63814]
[1780016967027,37.46,73754.92,0.0,-0.98164,2e-05,2.62711]
[1780016967235,37.46,73754.92,0.0,-0.98164,2e-05,2.62711]
[1780016969982,37.45,73757.67,0.0,-0.98159,2e-05,2.63316]
[1780016970985,37.45,73757.67,0.0,-0.98159,2e-05,2.63316]
[1780016971218,37.45,73757.67,0.0,-0.98159,2e-05,2.63316]
[1780016971653,37.45,73757.67,0.0,-0.98159,2e-05,2.63316]
[1780016971721,37.45,73757.67,0.0,-0.98159,2e-05,2.63316]
[1780016971755,37.45,73756.23,0.0,-0.98164,2e-05,2.62682]
[1780016977109,37.45,73757.84,0.0,-0.98162,2e-05,2.62996]
[1780016977217,37.45,73757.84,0.0,-0.98162,2e-05,2.62996]
[1780016977856,37.45,73757.84,0.0,-0.98162,2e-05,2.62996]
[1780016977319,37.45,73761.62,0.0,-0.98154,2e-05,2.63909]
[1780016977970,37.45,73761.62,0.0,-0.98154,2e-05,2.63909]
[1780016983077,37.44,73765.27,0.0,-0.98148,2e-05,2.6471]
[1780016985091,37.44,73771.21,0.0,-0.98136,2e-05,2.66177]
[1780016988376,37.44,73772.72,0.0,-0.98133,2e-05,2.66504]
[1780016988467,37.44,73772.72,0.0,-0.98133,2e-05,2.66504]
[1780016988477,37.44,73770.99,0.0,-0.98138,2e-05,2.65996]
[1780016989721,37.44,73770.99,0.0,-0.98138,2e-05,2.65996]
[1780016989970,37.43,73770.44,0.0,-0.98139,2e-05,2.65825]
[1780016993147,37.43,73762.9,0.0,-0.98155,2e-05,2.63804]
[1780016994929,37.43,73762.61,0.0,-0.98156,2e-05,2.63701]
[1780016994967,37.43,73762.61,0.0,-0.98156,2e-05,2.63701]
[1780016995075,37.43,73762.61,0.0,-0.98156,2e-05,2.63701]
[1780016995222,37.43,73762.61,0.0,-0.98156,2e-05,2.63701]
[1780016995281,37.43,73763.55,0.0,-0.98154,2e-05,2.63915]
[1780016999160,37.43,73762.37,0.0,-0.98157,2e-05,2.63533]
[1780016999342,37.43,73762.37,0.0,-0.98157,2e-05,2.63533]
[1780016999467,37.43,73762.37,0.0,-0.98157,2e-05,2.63533]
[1780016999785,37.43,73762.37,0.0,-0.98157,2e-05,2.63533]
[1780016999887,37.43,73761.03,0.0,-0.98161,2e-05,2.63137]
[1780016999973,37.43,73761.03,0.0,-0.98161,2e-05,2.63137]
[1780017001204,37.42,73756.65,0.0,-0.9817,2e-05,2.61995]
[1780017003222,37.42,73752.32,0.0,-0.98179,2e-05,2.60846]
[1780017004312,37.42,73752.32,0.0,-0.98179,2e-05,2.60846]
[1780017004468,37.42,73752.32,0.0,-0.98179,2e-05,2.60846]
[1780017004568,37.42,73749.41,0.0,-0.98186,2e-05,2.60064]
[1780017005033,37.42,73749.41,0.0,-0.98186,2e-05,2.60064]
[1780017005221,37.42,73749.41,0.0,-0.98186,2e-05,2.60064]
[1780017006243,37.42,73743.95,0.0,-0.98197,2e-05,2.58666]
[1780017007250,37.42,73740.71,0.0,-0.98204,2e-05,2.5783]
[1780017009264,37.42,73742.44,0.0,-0.982,2e-05,2.5823]
[1780017011278,37.42,73745.74,0.0,-0.98194,2e-05,2.59027]
[1780017014774,37.42,73747.18,0.0,-0.98191,2e-05,2.59354]
[1780017014872,37.42,73747.0,0.0,-0.98192,2e-05,2.59269]
[1780017014968,37.42,73747.0,0.0,-0.98192,2e-05,2.59269]
[1780017015458,37.42,73747.0,0.0,-0.98192,2e-05,2.59269]
[1780017015469,37.42,73747.0,0.0,-0.98192,2e-05,2.59269]
[1780017015559,37.42,73747.69,0.0,-0.98191,2e-05,2.59424]
[1780017021353,37.41,73754.06,0.0,-0.98179,2e-05,2.60937]
[1780017022355,37.41,73758.25,0.0,-0.9817,2e-05,2.61981]
[1780017023793,37.41,73758.25,0.0,-0.9817,2e-05,2.61981]
[1780017023889,37.41,73758.71,0.0,-0.9817,2e-05,2.62052]
[1780017023967,37.41,73758.71,0.0,-0.9817,2e-05,2.62052]
[1780017024530,37.41,73758.71,0.0,-0.9817,2e-05,2.62052]
[1780017024723,37.41,73758.71,0.0,-0.9817,2e-05,2.62052]
[1780017024811,37.41,73758.85,0.0,-0.98169,2e-05,2.62063]
[1780017026383,37.41,73755.87,0.0,-0.98176,2e-05,2.61258]
[1780017028684,37.41,73755.36,0.0,-0.98177,2e-05,2.61105]
[1780017028724,37.41,73755.36,0.0,-0.98177,2e-05,2.61105]
[1780017030669,37.41,73754.45,0.0,-0.98179,2e-05,2.60829]
[1780017030723,37.41,73754.45,0.0,-0.98179,2e-05,2.60829]
[1780017030753,37.4,73755.44,0.0,-0.98178,2e-05,2.61058]
[1780017031418,37.4,73758.93,0.0,-0.98172,2e-05,2.61706]
[1780017032116,37.4,73758.93,0.0,-0.98172,2e-05,2.61706]
[1780017032221,37.4,73758.93,0.0,-0.98172,2e-05,2.61706]
[1780017037058,37.4,73760.6,0.0,-0.9817,2e-05,2.62008]
[1780017037217,37.4,73760.6,0.0,-0.9817,2e-05,2.62008]
[1780017037898,37.4,73760.6,0.0,-0.9817,2e-05,2.62008]
[1780017037460,37.4,73759.34,0.0,-0.98172,2e-05,2.61662]
[1780017037971,37.4,73759.34,0.0,-0.98172,2e-05,2.61662]
[1780017041087,37.4,73760.71,0.0,-0.9817,2e-05,2.61938]
[1780017041221,37.4,73760.71,0.0,-0.9817,2e-05,2.61938]
[1780017041489,37.4,73763.08,0.0,-0.98166,2e-05,2.62517]
[1780017044511,37.39,73760.42,0.0,-0.98172,2e-05,2.61764]
[1780017045286,37.39,73760.42,0.0,-0.98172,2e-05,2.61764]
[1780017045467,37.39,73760.42,0.0,-0.98172,2e-05,2.61764]
[1780017045518,37.39,73760.23,0.0,-0.98172,2e-05,2.61691]
[1780017047532,37.39,73756.89,0.0,-0.98179,2e-05,2.60794]
[1780017048076,37.39,73756.89,0.0,-0.98179,2e-05,2.60794]
[1780017048218,37.39,73756.89,0.0,-0.98179,2e-05,2.60794]
[1780017048539,37.39,73754.37,0.0,-0.98185,2e-05,2.60132]
[1780017053574,37.39,73753.68,0.0,-0.98187,2e-05,2.59852]
[1780017058218,37.38,73753.1,0.0,-0.98189,2e-05,2.59621]
[1780017058467,37.38,73753.1,0.0,-0.98189,2e-05,2.59621]
[1780017058819,37.38,73753.1,0.0,-0.98189,2e-05,2.59621]
[1780017058825,37.38,73753.1,0.0,-0.98189,2e-05,2.59601]
[1780017058972,37.38,73753.1,0.0,-0.98189,2e-05,2.59601]
[1780017061630,37.38,73756.36,0.0,-0.98183,2e-05,2.60365]
[1780017063191,37.38,73756.95,0.0,-0.98182,2e-05,2.60492]
[1780017063217,37.38,73756.95,0.0,-0.98182,2e-05,2.60492]
[1780017063909,37.38,73756.95,0.0,-0.98182,2e-05,2.60492]
[1780017063968,37.38,73756.18,0.0,-0.98184,2e-05,2.60275]
[1780017064963,37.38,73753.63,0.0,-0.98189,2e-05,2.59608]
[1780017068380,37.38,73753.23,0.0,-0.9819,2e-05,2.59447]
[1780017068467,37.38,73753.23,0.0,-0.9819,2e-05,2.59447]
[1780017068638,37.38,73753.23,0.0,-0.9819,2e-05,2.59447]
[1780017068729,37.38,73753.23,0.0,-0.9819,2e-05,2.59447]
[1780017068731,37.38,73752.68,0.0,-0.98192,2e-05,2.59289]
[1780017070693,37.38,73748.07,0.0,-0.98201,2e-05,2.58089]
[1780017075728,37.37,73743.72,0.0,-0.98211,2e-05,2.56914]
[1780017077243,37.37,73742.17,0.0,-0.98214,2e-05,2.56511]
[1780017077466,37.37,73742.17,0.0,-0.98214,2e-05,2.56511]
[1780017077742,37.37,73741.64,0.0,-0.98215,2e-05,2.56365]
[1780017078777,37.37,73741.64,0.0,-0.98215,2e-05,2.56365]
[1780017078974,37.37,73741.64,0.0,-0.98215,2e-05,2.56365]
[1780017084746,37.37,73742.41,0.0,-0.98214,2e-05,2.5648]
[1780017084791,37.37,73744.02,0.0,-0.98211,2e-05,2.5687]
[1780017086145,37.37,73743.95,0.0,-0.98211,2e-05,2.56839]
[1780017086220,37.37,73743.95,0.0,-0.98211,2e-05,2.56839]
[1780017089826,37.37,73740.42,0.0,-0.98219,2e-05,2.55899]
[1780017090323,37.37,73740.42,0.0,-0.98219,2e-05,2.55899]
[1780017090471,37.37,73740.42,0.0,-0.98219,2e-05,2.55899]
[1780017095868,37.36,73738.77,0.0,-0.98224,2e-05,2.55208]
[1780017097882,37.36,73734.38,0.0,-0.98233,2e-05,2.54093]
[1780017098553,37.36,73734.38,0.0,-0.98233,2e-05,2.54093]
[1780017102699,37.36,73735.72,0.0,-0.98231,2e-05,2.54393]
[1780017102721,37.36,73735.72,0.0,-0.98231,2e-05,2.54393]
[1780017108960,37.36,73735.58,0.0,-0.98232,2e-05,2.54297]
[1780017111981,37.36,73732.63,0.0,-0.98238,2e-05,2.53537]
[1780017115011,37.36,73723.79,0.0,-0.98255,2e-05,2.51327]
[1780017116024,37.36,73717.54,0.0,-0.98268,2e-05,2.49784]
[1780017117023,37.36,73710.32,0.0,-0.98282,2e-05,2.48015]
[1780017118030,37.36,73708.99,0.0,-0.98285,2e-05,2.47692]
[1780017121993,37.36,73708.98,0.0,-0.98285,2e-05,2.47695]
[1780017121052,37.36,73711.13,0.0,-0.9828,2e-05,2.48223]
[1780017122218,37.36,73711.13,0.0,-0.9828,2e-05,2.48223]
[1780017128104,37.36,73710.85,0.0,-0.98281,2e-05,2.48168]
[1780017130213,37.36,73710.72,0.0,-0.98281,2e-05,2.48138]
[1780017133220,37.36,73710.15,0.0,-0.98282,2e-05,2.48005]
[1780017133320,37.36,73710.84,0.0,-0.98281,2e-05,2.48176]
[1780017134378,37.36,73710.84,0.0,-0.98281,2e-05,2.48176]
[1780017134469,37.36,73710.84,0.0,-0.98281,2e-05,2.48176]
[1780017140364,37.36,73712.79,0.0,-0.98277,2e-05,2.48662]
[1780017141320,37.36,73712.55,0.0,-0.98277,2e-05,2.48605]
[1780017141471,37.36,73712.55,0.0,-0.98277,2e-05,2.48605]
[1780017142116,37.36,73714.5,0.0,-0.98273,2e-05,2.49083]
[1780017142220,37.36,73714.5,0.0,-0.98273,2e-05,2.49083]
[1780017142322,37.36,73714.43,0.0,-0.98274,2e-05,2.49066]
[1780017144099,37.36,73714.62,0.0,-0.98273,2e-05,2.49113]
[1780017145236,37.36,73717.89,0.0,-0.98267,2e-05,2.49916]
[1780017146713,37.36,73717.89,0.0,-0.98267,2e-05,2.49916]
[1780017146971,37.36,73717.89,0.0,-0.98267,2e-05,2.49916]
[1780017152287,37.36,73719.63,0.0,-0.98265,2e-05,2.50121]
[1780017154450,37.36,73717.88,0.0,-0.98268,2e-05,2.4969]
[1780017154469,37.36,73717.88,0.0,-0.98268,2e-05,2.4969]
[1780017155478,37.36,73716.42,0.0,-0.98271,2e-05,2.4933]
[1780017155719,37.36,73716.42,0.0,-0.98271,2e-05,2.4933]
[1780017155820,37.36,73716.71,0.0,-0.98271,2e-05,2.49401]
[1780017161350,37.36,73716.63,0.0,-0.98271,2e-05,2.49379]
[1780017164145,37.36,73716.51,0.0,-0.98271,2e-05,2.49349]
[1780017164218,37.36,73716.51,0.0,-0.98271,2e-05,2.49349]
[1780017165107,37.36,73717.81,0.0,-0.98268,2e-05,2.49668]
[1780017165217,37.36,73717.81,0.0,-0.98268,2e-05,2.49668]
[1780017165381,37.36,73717.69,0.0,-0.98269,2e-05,2.49639]
[1780017170415,37.36,73716.97,0.0,-0.9827,2e-05,2.49458]
[1780017173025,37.36,73717.13,0.0,-0.9827,2e-05,2.49497]
[1780017173221,37.36,73717.18,0.0,-0.9827,2e-05,2.49508]
[1780017175451,37.36,73723.66,0.0,-0.98257,2e-05,2.511]
[1780017176334,37.36,73723.66,0.0,-0.98257,2e-05,2.511]
[1780017176470,37.36,73723.66,0.0,-0.98257,2e-05,2.511]
[1780017176571,37.36,73724.81,0.0,-0.98255,2e-05,2.51377]
[1780017178535,37.36,73724.06,0.0,-0.98256,2e-05,2.51192]
[1780017178727,37.36,73724.06,0.0,-0.98256,2e-05,2.51192]
[1780017179479,37.36,73719.04,0.0,-0.98266,2e-05,2.49949]
[1780017180352,37.36,73719.04,0.0,-0.98266,2e-05,2.49949]
[1780017180467,37.36,73719.04,0.0,-0.98266,2e-05,2.49949]
[1780017180569,37.36,73719.69,0.0,-0.98265,2e-05,2.50104]
[1780017186767,37.36,73718.62,0.0,-0.98267,2e-05,2.49834]
[1780017186969,37.36,73718.62,0.0,-0.98267,2e-05,2.49834]
[1780017192703,37.36,73719.4,0.0,-0.98266,2e-05,2.50017]
[1780017192728,37.36,73719.4,0.0,-0.98266,2e-05,2.50017]
[1780017192800,37.36,73719.47,0.0,-0.98266,2e-05,2.50033]
[1780017198612,37.36,73720.65,0.0,-0.98263,2e-05,2.50314]
[1780017200723,37.36,73719.16,0.0,-0.98266,2e-05,2.49946]
[1780017200971,37.36,73719.16,0.0,-0.98266,2e-05,2.49946]
[1780017201069,37.36,73716.14,0.0,-0.98272,2e-05,2.49203]
[1780017202804,37.36,73713.61,0.0,-0.98277,2e-05,2.48583]
[1780017202968,37.36,73713.61,0.0,-0.98277,2e-05,2.48583]
[1780017203069,37.36,73711.76,0.0,-0.98281,2e-05,2.48131]
[1780017205983,37.36,73709.28,0.0,-0.98286,2e-05,2.4753]
[1780017206068,37.36,73702.72,0.0,-0.98298,2e-05,2.45936]
[1780017206218,37.36,73702.72,0.0,-0.98298,2e-05,2.45936]
[1780017210892,37.36,73702.17,0.0,-0.98299,2e-05,2.45825]
[1780017212383,37.36,73699.7,0.0,-0.98305,2e-05,2.4503]
[1780017212470,37.36,73699.7,0.0,-0.98305,2e-05,2.4503]
[1780017213717,37.36,73693.44,0.0,-0.98317,2e-05,2.43532]
[1780017214724,37.36,73687.39,0.0,-0.98329,2e-05,2.42087]
[1780017215731,37.36,73683.32,0.0,-0.98336,2e-05,2.41124]
[1780017216738,37.36,73678.0,0.0,-0.98346,2e-05,2.39868]
[1780017218752,37.36,73672.63,0.0,-0.98356,2e-05,2.38624]
[1780017222780,37.36,73669.51,0.0,-0.98362,2e-05,2.37958]
[1780017225088,37.37,73668.91,0.0,-0.98362,2e-05,2.37835]
[1780017225221,37.37,73668.91,0.0,-0.98362,2e-05,2.37835]
[1780017226174,37.37,73667.79,0.0,-0.98364,2e-05,2.37608]
[1780017226218,37.37,73667.79,0.0,-0.98364,2e-05,2.37608]
[1780017226810,37.37,73665.54,0.0,-0.98368,2e-05,2.37097]
[1780017228824,37.37,73662.15,0.0,-0.98374,2e-05,2.3634]
[1780017229831,37.37,73658.71,0.0,-0.98381,2e-05,2.35553]
[1780017232879,37.37,73658.15,0.0,-0.98381,2e-05,2.35468]
[1780017232967,37.37,73658.15,0.0,-0.98381,2e-05,2.35468]
[1780017234866,37.37,73661.47,0.0,-0.98374,2e-05,2.36317]
[1780017237887,37.38,73664.81,0.0,-0.98368,2e-05,2.37168]
[1780017238866,37.38,73664.81,0.0,-0.98368,2e-05,2.37168]
[1780017238971,37.38,73664.81,0.0,-0.98368,2e-05,2.37168]
[1780017240239,37.38,73664.84,0.0,-0.98367,2e-05,2.37216]
[1780017240470,37.38,73664.84,0.0,-0.98367,2e-05,2.37216]
[1780017240909,37.38,73665.01,0.0,-0.98367,2e-05,2.37276]
[1780017245557,37.38,73667.3,0.0,-0.98362,2e-05,2.37898]
[1780017245718,37.38,73667.3,0.0,-0.98362,2e-05,2.37898]
[1780017248275,37.38,73669.47,0.0,-0.98357,2e-05,2.38469]
[1780017248468,37.38,73669.47,0.0,-0.98357,2e-05,2.38469]
[1780017248967,37.38,73669.66,0.0,-0.98357,2e-05,2.38532]
[1780017254002,37.39,73669.86,0.0,-0.98356,2e-05,2.38671]
[1780017254953,37.39,73669.86,0.0,-0.98356,2e-05,2.38671]
[1780017254967,37.39,73669.86,0.0,-0.98356,2e-05,2.38671]
[1780017260044,37.39,73674.04,0.0,-0.98347,2e-05,2.39773]
[1780017261051,37.39,73678.05,0.0,-0.98339,2e-05,2.40745]
[1780017261245,37.39,73678.05,0.0,-0.98339,2e-05,2.40745]
[1780017261466,37.39,73678.05,0.0,-0.98339,2e-05,2.40745]
[1780017262916,37.39,73680.47,0.0,-0.98335,2e-05,2.41338]
[1780017262967,37.39,73680.47,0.0,-0.98335,2e-05,2.41338]
[1780017263065,37.39,73680.48,0.0,-0.98334,2e-05,2.41354]
[1780017269049,37.39,73680.69,0.0,-0.98334,2e-05,2.4146]
[1780017269225,37.39,73680.69,0.0,-0.98333,2e-05,2.41487]
[1780017275150,37.4,73680.91,0.0,-0.98334,2e-05,2.41418]
[1780017280185,37.4,73681.18,0.0,-0.98333,2e-05,2.4155]
[1780017286227,37.4,73681.37,0.0,-0.98332,2e-05,2.41675]
[1780017290655,37.4,73682.99,0.0,-0.98328,2e-05,2.421]
[1780017290724,37.4,73682.99,0.0,-0.98328,2e-05,2.421]
[1780017292321,37.4,73684.7,0.0,-0.98325,2e-05,2.42533]
[1780017292470,37.4,73684.7,0.0,-0.98325,2e-05,2.42533]
[1780017292572,37.4,73686.08,0.0,-0.98322,2e-05,2.42875]
[1780017295039,37.4,73686.43,0.0,-0.98321,2e-05,2.42969]
[1780017295219,37.4,73686.43,0.0,-0.98321,2e-05,2.42969]
[1780017297305,37.41,73689.53,0.0,-0.98315,2e-05,2.43753]
[1780017302340,37.41,73690.25,0.0,-0.98313,2e-05,2.43968]
[1780017305546,37.41,73690.12,0.0,-0.98313,2e-05,2.43953]
[1780017305725,37.41,73690.12,0.0,-0.98313,2e-05,2.43953]
[1780017307596,37.41,73689.58,0.0,-0.98314,2e-05,2.4384]
[1780017307718,37.41,73689.58,0.0,-0.98314,2e-05,2.4384]
[1780017307820,37.41,73689.58,0.0,-0.98314,2e-05,2.43856]
[1780017314424,37.41,73689.63,0.0,-0.98314,2e-05,2.4392]
[1780017315289,37.41,73689.63,0.0,-0.98314,2e-05,2.4392]
[1780017321473,37.41,73691.28,0.0,-0.9831,2e-05,2.44376]
[1780017326508,37.41,73688.94,0.0,-0.98314,2e-05,2.43852]
[1780017327759,37.41,73688.94,0.0,-0.98314,2e-05,2.43852]
[1780017327970,37.41,73688.94,0.0,-0.98314,2e-05,2.43852]
[1780017327996,37.41,73689.01,0.0,-0.98314,2e-05,2.43886]
[1780017333557,37.42,73688.56,0.0,-0.98316,2e-05,2.43615]
[1780017338592,37.42,73688.51,0.0,-0.98316,2e-05,2.43647]
[1780017343627,37.42,73687.95,0.0,-0.98316,2e-05,2.43558]
[1780017344634,37.42,73682.62,0.0,-0.98326,2e-05,2.42287]
[1780017347917,37.42,73680.42,0.0,-0.9833,2e-05,2.4177]
[1780017347943,37.42,73675.32,0.0,-0.9834,2e-05,2.40588]
[1780017348662,37.42,73655.36,0.0,-0.98377,2e-05,2.35866]
[1780017350679,37.42,73654.49,0.0,-0.98379,2e-05,2.35699]
[1780017351684,37.42,73647.97,0.0,-0.98391,2e-05,2.34195]
[1780017354705,37.43,73646.26,0.0,-0.98393,2e-05,2.33869]
[1780017355712,37.43,73652.14,0.0,-0.98382,2e-05,2.35268]
[1780017357726,37.43,73656.27,0.0,-0.98374,2e-05,2.36307]
[1780017358474,37.43,73656.27,0.0,-0.98374,2e-05,2.36307]
[1780017361755,37.43,73661.3,0.0,-0.98364,2e-05,2.37573]
[1780017364776,37.43,73664.23,0.0,-0.98358,2e-05,2.38319]
[1780017366264,37.43,73664.23,0.0,-0.98358,2e-05,2.38319]
[1780017366266,37.43,73663.52,0.0,-0.98359,2e-05,2.38168]
[1780017366472,37.43,73663.52,0.0,-0.98359,2e-05,2.38168]
[1780017371825,37.44,73664.53,0.0,-0.98356,2e-05,2.38507]
[1780017374545,37.44,73664.43,0.0,-0.98356,2e-05,2.385]
[1780017376469,37.44,73663.86,0.0,-0.98357,2e-05,2.38414]
[1780017379385,37.44,73662.35,0.0,-0.9836,2e-05,2.38105]
[1780017379471,37.44,73662.35,0.0,-0.9836,2e-05,2.38105]
[1780017379881,37.44,73661.41,0.0,-0.98361,2e-05,2.379]
[1780017381104,37.44,73661.41,0.0,-0.98361,2e-05,2.379]
[1780017381218,37.44,73661.41,0.0,-0.98361,2e-05,2.379]
[1780017381304,37.44,73664.75,0.0,-0.98355,2e-05,2.38707]
[1780017383909,37.44,73673.24,0.0,-0.98338,2e-05,2.4077]
[1780017384916,37.44,73673.76,0.0,-0.98337,2e-05,2.40906]
[1780017385533,37.44,73673.76,0.0,-0.98337,2e-05,2.40906]
[1780017385719,37.44,73673.76,0.0,-0.98337,2e-05,2.40906]
[1780017385868,37.44,73673.76,0.0,-0.98337,2e-05,2.40906]
[1780017385968,37.44,73673.76,0.0,-0.98337,2e-05,2.40906]
[1780017386070,37.44,73673.96,0.0,-0.98337,2e-05,2.40966]
[1780017391965,37.45,73675.46,0.0,-0.98335,2e-05,2.41189]
[1780017395241,37.45,73676.45,0.0,-0.98333,2e-05,2.41449]
[1780017395468,37.45,73676.95,0.0,-0.98332,2e-05,2.4158]
[1780017395748,37.45,73676.95,0.0,-0.98332,2e-05,2.4158]
[1780017395968,37.45,73676.95,0.0,-0.98332,2e-05,2.4158]
[1780017396068,37.45,73676.95,0.0,-0.98332,2e-05,2.41591]
[1780017402050,37.45,73676.97,0.0,-0.98331,2e-05,2.41662]
[1780017407009,37.45,73679.06,0.0,-0.98327,2e-05,2.42202]
[1780017407218,37.45,73679.06,0.0,-0.98327,2e-05,2.42202]
[1780017411381,37.45,73681.59,0.0,-0.98321,2e-05,2.42851]
[1780017411468,37.45,73681.59,0.0,-0.98321,2e-05,2.42851]
[1780017412121,37.45,73681.2,0.0,-0.98322,2e-05,2.42765]
[1780017417156,37.46,73682.47,0.0,-0.98319,2e-05,2.43109]
[1780017421184,37.46,73688.09,0.0,-0.98308,2e-05,2.4449]
[1780017423198,37.46,73689.98,0.0,-0.98305,2e-05,2.44955]
[1780017424979,37.46,73691.38,0.0,-0.98302,2e-05,2.45297]
[1780017425218,37.46,73691.38,0.0,-0.98302,2e-05,2.45297]
[1780017427773,37.46,73690.37,0.0,-0.98304,2e-05,2.45064]
[1780017427967,37.46,73690.37,0.0,-0.98304,2e-05,2.45064]
[1780017428233,37.46,73692.66,0.0,-0.98299,2e-05,2.45621]
[1780017433268,37.46,73691.89,0.0,-0.98301,2e-05,2.45449]
[1780017434275,37.46,73681.07,0.0,-0.98322,2e-05,2.42846]
[1780017435282,37.46,73678.2,0.0,-0.98327,2e-05,2.42166]
[1780017437035,37.46,73676.27,0.0,-0.98331,2e-05,2.41714]
[1780017437220,37.46,73676.27,0.0,-0.98331,2e-05,2.41714]
[1780017442330,37.46,73674.02,0.0,-0.98334,2e-05,2.41243]
[1780017443886,37.46,73673.89,0.0,-0.98334,2e-05,2.41224]
[1780017443968,37.46,73673.89,0.0,-0.98334,2e-05,2.41224]
[1780017444037,37.46,73673.89,0.0,-0.98334,2e-05,2.41224]
[1780017444219,37.46,73673.89,0.0,-0.98334,2e-05,2.41224]
[1780017444345,37.46,73672.94,0.0,-0.98336,2e-05,2.41009]
[1780017449380,37.46,73674.97,0.0,-0.98332,2e-05,2.41553]
[1780017453408,37.47,73671.36,0.0,-0.9834,2e-05,2.40534]
[1780017456065,37.47,73671.23,0.0,-0.9834,2e-05,2.40516]
[1780017456218,37.47,73671.23,0.0,-0.9834,2e-05,2.40516]
[1780017456349,37.47,73671.23,0.0,-0.9834,2e-05,2.40516]
[1780017456319,37.47,73670.98,0.0,-0.9834,2e-05,2.40484]
[1780017456468,37.47,73670.98,0.0,-0.9834,2e-05,2.40484]
[1780017460446,37.47,73669.48,0.0,-0.98343,2e-05,2.40169]
[1780017463490,37.47,73673.31,0.0,-0.98335,2e-05,2.41138]
[1780017464710,37.47,73673.31,0.0,-0.98335,2e-05,2.41138]
[1780017464722,37.47,73673.31,0.0,-0.98335,2e-05,2.41138]
[1780017464926,37.47,73673.31,0.0,-0.98335,2e-05,2.41138]
[1780017464968,37.47,73673.31,0.0,-0.98335,2e-05,2.41138]
[1780017465027,37.47,73674.11,0.0,-0.98333,2e-05,2.41353]
[1780017468826,37.47,73673.97,0.0,-0.98333,2e-05,2.41345]
[1780017468880,37.47,73673.97,0.0,-0.98333,2e-05,2.41345]
[1780017468969,37.47,73673.97,0.0,-0.98333,2e-05,2.41345]
[1780017468988,37.47,73673.94,0.0,-0.98333,2e-05,2.41363]
[1780017469532,37.47,73676.88,0.0,-0.98327,2e-05,2.42065]
[1780017470539,37.47,73682.07,0.0,-0.98317,2e-05,2.43321]
[1780017472553,37.47,73684.24,0.0,-0.98313,2e-05,2.43859]
[1780017475315,37.47,73683.99,0.0,-0.98314,2e-05,2.43807]
[1780017475468,37.47,73684.18,0.0,-0.98313,2e-05,2.4386]
[1780017475516,37.47,73684.18,0.0,-0.98313,2e-05,2.4386]
[1780017475719,37.47,73684.18,0.0,-0.98313,2e-05,2.4386]
[1780017475800,37.47,73684.08,0.0,-0.98313,2e-05,2.43844]
[1780017481631,37.48,73683.58,0.0,-0.98314,2e-05,2.43768]
[1780017483256,37.48,73683.58,0.0,-0.98314,2e-05,2.43768]
[1780017483405,37.48,73683.58,0.0,-0.98314,2e-05,2.43768]
[1780017483319,37.48,73673.82,0.0,-0.98332,2e-05,2.41449]
[1780017483469,37.48,73673.82,0.0,-0.98332,2e-05,2.41449]
[1780017487247,37.48,73673.37,0.0,-0.98333,2e-05,2.41365]
[1780017487353,37.48,73673.37,0.0,-0.98333,2e-05,2.41365]
[1780017487335,37.48,73672.86,0.0,-0.98334,2e-05,2.41267]
[1780017487471,37.48,73672.86,0.0,-0.98334,2e-05,2.41267]
[1780017490369,37.48,73670.05,0.0,-0.98339,2e-05,2.40609]
[1780017490463,37.48,73668.74,0.0,-0.98341,2e-05,2.4031]
[1780017490470,37.48,73668.74,0.0,-0.98341,2e-05,2.4031]
[1780017490719,37.48,73668.74,0.0,-0.98341,2e-05,2.4031]
[1780017490802,37.48,73670.37,0.0,-0.98338,2e-05,2.40711]
[1780017495113,37.48,73671.28,0.0,-0.98336,2e-05,2.40954]
[1780017495219,37.48,73671.28,0.0,-0.98336,2e-05,2.40954]
[1780017496407,37.48,73673.42,0.0,-0.98332,2e-05,2.41502]
[1780017496470,37.48,73673.29,0.0,-0.98332,2e-05,2.41471]
[1780017496735,37.48,73677.21,0.0,-0.98325,2e-05,2.4242]
[1780017498353,37.48,73677.21,0.0,-0.98325,2e-05,2.4242]
[1780017498467,37.48,73675.82,0.0,-0.98327,2e-05,2.4211]
[1780017503784,37.48,73677.71,0.0,-0.98323,2e-05,2.42613]
[1780017507787,37.49,73677.77,0.0,-0.98323,2e-05,2.42658]
[1780017507917,37.49,73677.77,0.0,-0.98323,2e-05,2.42658]
[1780017507972,37.49,73677.77,0.0,-0.98323,2e-05,2.42658]
[1780017507981,37.49,73677.82,0.0,-0.98322,2e-05,2.4269]
[1780017513854,37.49,73677.76,0.0,-0.98323,2e-05,2.4252]
[1780017518890,37.49,73677.94,0.0,-0.98323,2e-05,2.42626]
[1780017523215,37.49,73677.84,0.0,-0.98323,2e-05,2.42623]
[1780017523355,37.49,73677.84,0.0,-0.98323,2e-05,2.42623]
[1780017523380,37.49,73678.49,0.0,-0.98321,2e-05,2.428]
[1780017523468,37.49,73678.49,0.0,-0.98321,2e-05,2.428]
[1780017523925,37.49,73681.83,0.0,-0.98315,2e-05,2.43612]
[1780017524933,37.49,73697.73,0.0,-0.98284,2e-05,2.47456]
[1780017525939,37.49,73702.5,0.0,-0.98275,2e-05,2.4863]
[1780017529170,37.49,73700.92,0.0,-0.98278,2e-05,2.48244]
[1780017529242,37.49,73658.55,0.0,-0.98359,2e-05,2.38077]
[1780017529977,37.49,73660.19,0.0,-0.98356,2e-05,2.38482]
[1780017530984,37.49,73657.14,0.0,-0.98361,2e-05,2.37779]
[1780017532032,37.49,73657.14,0.0,-0.98361,2e-05,2.37779]
[1780017532119,37.49,73644.19,0.0,-0.98385,2e-05,2.34757]
[1780017533002,37.49,73643.81,0.0,-0.98386,2e-05,2.34692]
[1780017538040,37.5,73644.13,0.0,-0.98384,2e-05,2.3488]
[1780017543075,37.5,73644.31,0.0,-0.98383,2e-05,2.35032]
[1780017549117,37.51,73640.58,0.0,-0.98389,2e-05,2.34289]
[1780017552572,37.51,73640.36,0.0,-0.98389,2e-05,2.34303]
[1780017552719,37.51,73640.36,0.0,-0.98389,2e-05,2.34303]
[1780017552944,37.51,73640.36,0.0,-0.98389,2e-05,2.34303]
[1780017552968,37.51,73640.36,0.0,-0.98389,2e-05,2.34303]
[1780017553145,37.51,73640.76,0.0,-0.98388,2e-05,2.34418]
[1780017557173,37.51,73635.99,0.0,-0.98396,2e-05,2.33394]
[1780017558242,37.51,73635.99,0.0,-0.98396,2e-05,2.33394]
[1780017558471,37.51,73635.99,0.0,-0.98396,2e-05,2.33394]
[1780017558478,37.51,73635.99,0.0,-0.98396,2e-05,2.33394]
[1780017558299,37.51,73634.79,0.0,-0.98398,2e-05,2.33138]
[1780017558728,37.51,73634.79,0.0,-0.98398,2e-05,2.33138]
[1780017559187,37.51,73633.8,0.0,-0.98399,2e-05,2.32932]
[1780017564222,37.52,73634.24,0.0,-0.98398,2e-05,2.3315]
[1780017567927,37.52,73633.56,0.0,-0.98398,2e-05,2.3306]
[1780017567967,37.52,73633.56,0.0,-0.98398,2e-05,2.3306]
[1780017568457,37.52,73633.56,0.0,-0.98398,2e-05,2.3306]
[1780017568469,37.52,73633.56,0.0,-0.98398,2e-05,2.3306]
[1780017568249,37.52,73633.67,0.0,-0.98398,2e-05,2.33108]
[1780017572278,37.52,73635.73,0.0,-0.98395,2e-05,2.33473]
[1780017577313,37.53,73635.74,0.0,-0.98394,2e-05,2.33582]
[1780017582348,37.53,73635.83,0.0,-0.98393,2e-05,2.33707]
[1780017585344,37.53,73636.66,0.0,-0.98391,2e-05,2.33941]
[1780017585466,37.53,73636.66,0.0,-0.98391,2e-05,2.33941]
[1780017585369,37.53,73636.67,0.0,-0.98391,2e-05,2.33964]
[1780017585797,37.53,73636.67,0.0,-0.98391,2e-05,2.33964]
[1780017585970,37.53,73636.67,0.0,-0.98391,2e-05,2.33964]
[1780017586376,37.53,73635.55,0.0,-0.98393,2e-05,2.33723]
[1780017586900,37.53,73635.55,0.0,-0.98393,2e-05,2.33723]
[1780017592418,37.54,73634.41,0.0,-0.98394,2e-05,2.3358]
[1780017592729,37.54,73634.41,0.0,-0.98394,2e-05,2.3358]
[1780017592921,37.54,73634.41,0.0,-0.98394,2e-05,2.3358]
[1780017592970,37.54,73634.41,0.0,-0.98394,2e-05,2.3358]
[1780017593425,37.54,73633.6,0.0,-0.98395,2e-05,2.33412]
[1780017594432,37.54,73630.88,0.0,-0.984,2e-05,2.32802]
[1780017595439,37.54,73619.04,0.0,-0.98422,2e-05,2.30091]
[1780017596446,37.54,73613.85,0.0,-0.98431,2e-05,2.28928]
[1780017598884,37.54,73612.42,0.0,-0.98433,2e-05,2.28658]
[1780017599012,37.54,73612.42,0.0,-0.98433,2e-05,2.28658]
[1780017599353,37.54,73612.42,0.0,-0.98433,2e-05,2.28658]
[1780017599470,37.54,73612.42,0.0,-0.98433,2e-05,2.28658]
[1780017599521,37.54,73611.82,0.0,-0.98434,2e-05,2.2855]
[1780017601481,37.55,73606.8,0.0,-0.98442,2e-05,2.27465]
[1780017602488,37.55,73604.21,0.0,-0.98447,2e-05,2.26908]
[1780017608533,37.55,73592.7,0.0,-0.98466,2e-05,2.24505]
[1780017609543,37.56,73592.6,0.0,-0.98465,2e-05,2.24519]
[1780017614580,37.56,73591.06,0.0,-0.98467,2e-05,2.24359]
[1780017616702,37.56,73591.0,0.0,-0.98466,2e-05,2.24384]
[1780017616722,37.56,73591.0,0.0,-0.98466,2e-05,2.24384]
[1780017617493,37.56,73591.0,0.0,-0.98466,2e-05,2.24384]
[1780017617514,37.57,73591.11,0.0,-0.98466,2e-05,2.24484]
[1780017617726,37.57,73591.11,0.0,-0.98466,2e-05,2.24484]
[1780017618609,37.57,73587.53,0.0,-0.98472,2e-05,2.23717]
[1780017619622,37.57,73569.25,0.0,-0.98503,2e-05,2.1968]
[1780017620627,37.57,73568.48,0.0,-0.98504,2e-05,2.19555]
[1780017624803,37.58,73568.3,0.0,-0.98503,2e-05,2.19653]
[1780017624967,37.58,73568.3,0.0,-0.98503,2e-05,2.19653]
[1780017625032,37.58,73568.19,0.0,-0.98503,2e-05,2.19721]
[1780017626669,37.58,73564.96,0.0,-0.98508,2e-05,2.19052]
[1780017629037,37.58,73563.58,0.0,-0.9851,2e-05,2.18795]
[1780017629045,37.58,73552.58,0.0,-0.98529,2e-05,2.16425]
[1780017629693,37.59,73552.19,0.0,-0.98529,2e-05,2.16391]
[1780017630700,37.59,73548.18,0.0,-0.98535,2e-05,2.15566]
[1780017631679,37.59,73548.18,0.0,-0.98535,2e-05,2.15566]
[1780017631707,37.59,73546.52,0.0,-0.98539,2e-05,2.15066]
[1780017635736,37.62,73526.93,0.0,-0.98566,2e-05,2.11522]
[1780017636744,37.64,73522.51,0.0,-0.98569,2e-05,2.11159]
[1780017637751,37.64,73527.77,0.0,-0.9856,2e-05,2.12348]
[1780017641779,37.65,73522.0,0.0,-0.98568,2e-05,2.11337]
[1780017646814,37.66,73523.39,0.0,-0.98563,2e-05,2.11928]
[1780017651849,37.67,73523.45,0.0,-0.98561,2e-05,2.12232]
[1780017652856,37.67,73519.63,0.0,-0.98567,2e-05,2.11469]
[1780017653865,37.67,73515.34,0.0,-0.98573,2e-05,2.10608]
[1780017654872,37.67,73513.22,0.0,-0.98576,2e-05,2.10214]
[1780017655879,37.68,73515.57,0.0,-0.98572,2e-05,2.10776]
[1780017660913,37.69,73520.1,0.0,-0.98562,2e-05,2.12047]
[1780017662449,37.69,73520.1,0.0,-0.98562,2e-05,2.12047]
[1780017662467,37.69,73520.1,0.0,-0.98562,2e-05,2.12047]
[1780017662535,37.71,73520.61,0.0,-0.98556,2e-05,2.12789]
[1780017664997,37.71,73519.89,0.0,-0.98557,2e-05,2.12691]
[1780017665219,37.71,73519.89,0.0,-0.98557,2e-05,2.12691]
[1780017670990,37.75,73521.57,0.0,-0.98547,2e-05,2.13945]
[1780017673004,37.75,73523.58,0.0,-0.98543,2e-05,2.14489]
[1780017674465,37.75,73523.58,0.0,-0.98543,2e-05,2.14489]
[1780017674567,37.75,73527.07,0.0,-0.98536,2e-05,2.15354]
[1780017674720,37.75,73527.07,0.0,-0.98536,2e-05,2.15354]
[1780017675018,37.75,73528.36,0.0,-0.98534,2e-05,2.15634]
[1780017675801,37.75,73528.36,0.0,-0.98534,2e-05,2.15634]
[1780017675972,37.75,73528.36,0.0,-0.98534,2e-05,2.15634]
[1780017676025,37.76,73531.32,0.0,-0.98529,2e-05,2.1633]
[1780017681060,37.77,73532.36,0.0,-0.98524,2e-05,2.16857]
[1780017682067,37.77,73535.81,0.0,-0.98519,2e-05,2.17611]
[1780017684101,37.77,73534.43,0.0,-0.98521,2e-05,2.17359]
[1780017684217,37.77,73534.43,0.0,-0.98521,2e-05,2.17359]
[1780017684499,37.77,73534.43,0.0,-0.98521,2e-05,2.17359]
[1780017684568,37.77,73534.57,0.0,-0.9852,2e-05,2.17485]
[1780017684719,37.77,73534.57,0.0,-0.9852,2e-05,2.17485]
[1780017689338,37.78,73532.57,0.0,-0.98522,2e-05,2.17192]
[1780017689471,37.78,73532.57,0.0,-0.98522,2e-05,2.17192]
[1780017689514,37.78,73529.08,0.0,-0.98527,2e-05,2.16528]
[1780017690230,37.78,73529.08,0.0,-0.98527,2e-05,2.16528]
[1780017690468,37.78,73529.08,0.0,-0.98527,2e-05,2.16528]
[1780017690568,37.78,73528.14,0.0,-0.98528,2e-05,2.16373]
[1780017696166,37.79,73531.07,0.0,-0.98522,2e-05,2.17121]
[1780017696888,37.79,73531.07,0.0,-0.98522,2e-05,2.17121]
[1780017696969,37.79,73531.07,0.0,-0.98522,2e-05,2.17121]
[1780017697173,37.8,73533.65,0.0,-0.98517,2e-05,2.17734]
[1780017700194,37.8,73547.96,0.0,-0.98492,2e-05,2.21024]
[1780017701635,37.8,73547.96,0.0,-0.98492,2e-05,2.21024]
[1780017701203,37.8,73552.3,0.0,-0.98484,2e-05,2.22028]
[1780017701727,37.8,73552.3,0.0,-0.98484,2e-05,2.22028]
[1780017702209,37.8,73551.78,0.0,-0.98484,2e-05,2.21953]
[1780017703000,37.8,73551.78,0.0,-0.98484,2e-05,2.21953]
[1780017703219,37.8,73551.78,0.0,-0.98484,2e-05,2.21953]
[1780017705230,37.81,73548.85,0.0,-0.98488,2e-05,2.21425]
[1780017707087,37.81,73548.6,0.0,-0.98489,2e-05,2.21411]
[1780017707223,37.81,73548.6,0.0,-0.98489,2e-05,2.21411]
[1780017708251,37.81,73545.75,0.0,-0.98493,2e-05,2.20863]
[1780017708758,37.81,73545.75,0.0,-0.98493,2e-05,2.20863]
[1780017708966,37.81,73545.75,0.0,-0.98493,2e-05,2.20863]
[1780017709258,37.81,73542.75,0.0,-0.98498,2e-05,2.20243]
[1780017711273,37.82,73536.25,0.0,-0.98508,2e-05,2.189]
[1780017712280,37.82,73528.82,0.0,-0.9852,2e-05,2.1732]
[1780017713287,37.82,73529.01,0.0,-0.9852,2e-05,2.17409]
[1780017713744,37.82,73529.01,0.0,-0.9852,2e-05,2.17409]
[1780017713811,37.82,73529.01,0.0,-0.9852,2e-05,2.17409]
[1780017714295,37.82,73527.18,0.0,-0.98523,2e-05,2.17058]
[1780017718848,37.83,73526.86,0.0,-0.98522,2e-05,2.17134]
[1780017719696,37.83,73528.1,0.0,-0.98519,2e-05,2.17501]
[1780017719722,37.83,73528.1,0.0,-0.98519,2e-05,2.17501]
[1780017725371,37.84,73528.42,0.0,-0.98516,2e-05,2.17855]
[1780017728392,37.85,73526.51,0.0,-0.98518,2e-05,2.17579]
[1780017729790,37.85,73526.55,0.0,-0.98518,2e-05,2.17635]
[1780017729968,37.85,73526.55,0.0,-0.98518,2e-05,2.17635]
[1780017730406,37.85,73522.46,0.0,-0.98525,2e-05,2.1679]
[1780017731413,37.87,73520.49,0.0,-0.98524,2e-05,2.16844]
[1780017734073,37.89,73520.15,0.0,-0.9852,2e-05,2.17299]
[1780017734218,37.89,73520.15,0.0,-0.9852,2e-05,2.17299]
[1780017738462,37.9,73521.84,0.0,-0.98516,2e-05,2.17905]
[1780017738817,37.9,73521.84,0.0,-0.98516,2e-05,2.17905]
[1780017738969,37.9,73521.84,0.0,-0.98516,2e-05,2.17905]
[1780017739469,37.9,73524.36,0.0,-0.98511,2e-05,2.18502]
[1780017740476,37.9,73530.82,0.0,-0.985,2e-05,2.19965]
[1780017741483,37.9,73534.48,0.0,-0.98493,2e-05,2.20814]
[1780017742274,37.9,73534.48,0.0,-0.98493,2e-05,2.20814]
[1780017742469,37.9,73534.48,0.0,-0.98493,2e-05,2.20814]
[1780017748533,37.91,73534.39,0.0,-0.98491,2e-05,2.21082]
[1780017749232,37.91,73534.39,0.0,-0.98491,2e-05,2.21082]
[1780017749470,37.91,73534.39,0.0,-0.98491,2e-05,2.21082]
[1780017756589,37.92,73532.56,0.0,-0.98493,2e-05,2.20813]
[1780017758667,37.92,73533.25,0.0,-0.98491,2e-05,2.21006]
[1780017758603,37.93,73537.99,0.0,-0.98483,2e-05,2.22095]
[1780017758720,37.93,73537.99,0.0,-0.98483,2e-05,2.22095]
[1780017759610,37.93,73541.14,0.0,-0.98477,2e-05,2.22832]
[1780017763638,37.93,73544.68,0.0,-0.98469,2e-05,2.23769]
[1780017765147,37.93,73544.68,0.0,-0.98469,2e-05,2.23769]
[1780017765224,37.93,73544.68,0.0,-0.98469,2e-05,2.23769]
[1780017766659,37.94,73540.74,0.0,-0.98475,2e-05,2.23001]
[1780017768559,37.94,73540.65,0.0,-0.98475,2e-05,2.23018]
[1780017768673,37.94,73539.02,0.0,-0.98478,2e-05,2.22693]
[1780017768727,37.94,73539.02,0.0,-0.98478,2e-05,2.22693]
[1780017774065,37.95,73537.87,0.0,-0.98478,2e-05,2.22626]
[1780017774219,37.95,73537.87,0.0,-0.98478,2e-05,2.22626]
[1780017776729,37.95,73535.87,0.0,-0.98481,2e-05,2.22293]
[1780017778256,37.95,73535.87,0.0,-0.98481,2e-05,2.22293]
[1780017778467,37.95,73535.87,0.0,-0.98481,2e-05,2.22293]
[1780017780757,37.95,73533.42,0.0,-0.98484,2e-05,2.219]
[1780017785792,37.96,73531.97,0.0,-0.98485,2e-05,2.2177]
[1780017790827,37.97,73532.76,0.0,-0.98482,2e-05,2.22136]
[1780017792588,37.97,73532.76,0.0,-0.98482,2e-05,2.22136]
[1780017792721,37.97,73532.76,0.0,-0.98482,2e-05,2.22136]
[1780017792741,37.97,73534.78,0.0,-0.98478,2e-05,2.22659]
[1780017795862,37.97,73532.76,0.0,-0.98481,2e-05,2.22323]
[1780017800866,37.98,73533.19,0.0,-0.98479,2e-05,2.2257]
[1780017800968,37.98,73533.19,0.0,-0.98479,2e-05,2.2257]
[1780017802911,37.98,73530.29,0.0,-0.98483,2e-05,2.22043]
[1780017803918,37.99,73528.43,0.0,-0.98486,2e-05,2.21671]
[1780017805052,37.99,73528.43,0.0,-0.98486,2e-05,2.21671]
[1780017805218,37.99,73528.43,0.0,-0.98486,2e-05,2.21671]
[1780017805318,37.99,73530.3,0.0,-0.98482,2e-05,2.22162]
[1780017806939,37.99,73531.98,0.0,-0.98479,2e-05,2.22572]
[1780017813378,38.0,73533.19,0.0,-0.98475,2e-05,2.22992]
[1780017813468,38.0,73533.19,0.0,-0.98475,2e-05,2.22992]
[1780017814995,38.0,73534.89,0.0,-0.98472,2e-05,2.23324]
[1780017818676,38.0,73536.09,0.0,-0.9847,2e-05,2.23664]
[1780017818725,38.0,73536.09,0.0,-0.9847,2e-05,2.23664]
[1780017824058,38.01,73535.96,0.0,-0.98468,2e-05,2.23891]
[1780017829093,38.02,73533.05,0.0,-0.98472,2e-05,2.23423]
[1780017829870,38.02,73533.05,0.0,-0.98472,2e-05,2.23423]
[1780017829967,38.02,73533.05,0.0,-0.98472,2e-05,2.23423]
[1780017833700,38.02,73531.69,0.0,-0.98473,2e-05,2.2323]
[1780017833722,38.02,73531.69,0.0,-0.98473,2e-05,2.2323]
[1780017838156,38.03,73529.77,0.0,-0.98475,2e-05,2.23027]
[1780017843191,38.04,73530.06,0.0,-0.98473,2e-05,2.23279]
[1780017844220,38.04,73530.06,0.0,-0.98473,2e-05,2.23279]
[1780017844468,38.04,73530.06,0.0,-0.98473,2e-05,2.23279]
[1780017849499,38.04,73531.5,0.0,-0.98469,2e-05,2.23783]
[1780017849719,38.04,73531.5,0.0,-0.98469,2e-05,2.23783]
[1780017856283,38.06,73534.13,0.0,-0.98462,2e-05,2.24688]
[1780017857578,38.06,73534.13,0.0,-0.98462,2e-05,2.24688]
[1780017857724,38.06,73534.13,0.0,-0.98462,2e-05,2.24688]
[1780017858296,38.06,73536.09,0.0,-0.98458,2e-05,2.2516]
[1780017859684,38.06,73536.09,0.0,-0.98458,2e-05,2.2516]
[1780017859785,38.06,73538.76,0.0,-0.98453,2e-05,2.25824]
[1780017860311,38.06,73541.19,0.0,-0.98448,2e-05,2.26368]
[1780017861719,38.06,73541.19,0.0,-0.98448,2e-05,2.26368]
[1780017861317,38.06,73543.8,0.0,-0.98443,2e-05,2.26986]
[1780017862324,38.06,73539.39,0.0,-0.98451,2e-05,2.26059]
[1780017863331,38.06,73534.44,0.0,-0.98459,2e-05,2.24986]
[1780017868366,38.07,73536.28,0.0,-0.98455,2e-05,2.25566]
[1780017873402,38.08,73537.53,0.0,-0.98452,2e-05,2.25811]
[1780017877721,38.08,73537.48,0.0,-0.98452,2e-05,2.25895]
[1780017880452,38.08,73535.64,0.0,-0.98454,2e-05,2.25609]
[1780017883473,38.09,73528.38,0.0,-0.98466,2e-05,2.24087]
[1780017884480,38.09,73525.53,0.0,-0.98471,2e-05,2.23489]
[1780017886494,38.09,73520.58,0.0,-0.98479,2e-05,2.22464]
[1780017887509,38.09,73520.58,0.0,-0.98479,2e-05,2.22464]
[1780017887722,38.09,73520.58,0.0,-0.98479,2e-05,2.22464]
[1780017892536,38.1,73516.79,0.0,-0.98483,2e-05,2.21849]
[1780017897571,38.11,73518.73,0.0,-0.98479,2e-05,2.22466]
[1780017898408,38.11,73518.73,0.0,-0.98479,2e-05,2.22466]
[1780017898467,38.11,73518.73,0.0,-0.98479,2e-05,2.22466]
[1780017900268,38.11,73518.56,0.0,-0.98478,2e-05,2.22502]
[1780017900675,38.11,73513.45,0.0,-0.98487,2e-05,2.21413]
[1780017901734,38.11,73513.45,0.0,-0.98487,2e-05,2.21413]
[1780017901832,38.11,73514.29,0.0,-0.98485,2e-05,2.21636]
[1780017902669,38.11,73514.29,0.0,-0.98485,2e-05,2.21636]
[1780017902719,38.11,73514.29,0.0,-0.98485,2e-05,2.21636]
[1780017908649,38.12,73520.66,0.0,-0.98472,2e-05,2.23305]
[1780017910663,38.12,73527.19,0.0,-0.9846,2e-05,2.24825]
[1780017912677,38.13,73530.62,0.0,-0.98453,2e-05,2.25654]
[1780017917637,38.13,73527.66,0.0,-0.98458,2e-05,2.2512]
[1780017917721,38.13,73527.66,0.0,-0.98458,2e-05,2.2512]
[1780017919365,38.13,73529.77,0.0,-0.98453,2e-05,2.25655]
[1780017919466,38.13,73529.77,0.0,-0.98453,2e-05,2.25655]
[1780017919726,38.13,73530.27,0.0,-0.98452,2e-05,2.25798]
[1780017924761,38.14,73532.06,0.0,-0.98448,2e-05,2.26354]
[1780017925768,38.14,73535.98,0.0,-0.98441,2e-05,2.27262]
[1780017927782,38.14,73539.66,0.0,-0.98434,2e-05,2.28147]
[1780017931810,38.15,73542.83,0.0,-0.98429,2e-05,2.28771]
[1780017933533,38.15,73543.6,0.0,-0.98427,2e-05,2.28971]
[1780017933719,38.15,73543.6,0.0,-0.98427,2e-05,2.28971]
[1780017938859,38.15,73540.97,0.0,-0.9843,2e-05,2.28536]
[1780017940873,38.15,73535.15,0.0,-0.9844,2e-05,2.27281]
[1780017942840,38.16,73533.93,0.0,-0.98442,2e-05,2.27036]
[1780017942968,38.16,73533.84,0.0,-0.98442,2e-05,2.27045]
[1780017943094,38.16,73533.84,0.0,-0.98442,2e-05,2.27045]
[1780017943217,38.16,73533.84,0.0,-0.98442,2e-05,2.27045]
[1780017943895,38.16,73533.04,0.0,-0.98443,2e-05,2.26895]
[1780017947915,38.16,73531.15,0.0,-0.98446,2e-05,2.26559]
[1780017947970,38.16,73531.15,0.0,-0.98446,2e-05,2.26559]
[1780017954972,38.17,73530.74,0.0,-0.98445,2e-05,2.26705]
[1780017956131,38.17,73530.74,0.0,-0.98445,2e-05,2.26705]
[1780017956218,38.17,73530.74,0.0,-0.98445,2e-05,2.26705]
[1780017956433,38.17,73530.74,0.0,-0.98445,2e-05,2.26705]
[1780017956467,38.17,73530.74,0.0,-0.98445,2e-05,2.26705]
[1780017956568,38.17,73530.44,0.0,-0.98445,2e-05,2.26697]
[1780017956987,38.17,73526.49,0.0,-0.98452,2e-05,2.25815]
[1780017960119,38.17,73525.73,0.0,-0.98453,2e-05,2.25709]
[1780017960219,38.17,73525.73,0.0,-0.98453,2e-05,2.25709]
[1780017964926,38.18,73521.68,0.0,-0.98458,2e-05,2.24964]
[1780017964970,38.18,73521.68,0.0,-0.98458,2e-05,2.24964]
[1780017966059,38.18,73531.64,0.0,-0.9844,2e-05,2.27251]
[1780017967065,38.18,73535.18,0.0,-0.98434,2e-05,2.28074]
[1780017968522,38.18,73535.18,0.0,-0.98434,2e-05,2.28074]
[1780017968720,38.18,73535.18,0.0,-0.98434,2e-05,2.28074]
[1780017969445,38.18,73537.38,0.0,-0.9843,2e-05,2.28621]
[1780017969466,38.18,73537.38,0.0,-0.9843,2e-05,2.28621]
[1780017969546,38.19,73537.42,0.0,-0.98429,2e-05,2.28656]
[1780017975122,38.19,73539.45,0.0,-0.98425,2e-05,2.2924]
[1780017976299,38.19,73539.45,0.0,-0.98425,2e-05,2.2924]
[1780017976470,38.19,73539.45,0.0,-0.98425,2e-05,2.2924]
[1780017980157,38.19,73544.08,0.0,-0.98415,2e-05,2.30412]
[1780017983081,38.2,73544.62,0.0,-0.98414,2e-05,2.3058]
[1780017983217,38.2,73544.62,0.0,-0.98414,2e-05,2.3058]
[1780017983758,38.2,73544.62,0.0,-0.98414,2e-05,2.3058]
[1780017983795,38.2,73539.1,0.0,-0.98424,2e-05,2.2938]
[1780017983968,38.2,73539.1,0.0,-0.98424,2e-05,2.2938]
[1780017989220,38.2,73536.89,0.0,-0.98426,2e-05,2.29011]
[1780017994399,38.21,73536.3,0.0,-0.98428,2e-05,2.28782]
[1780017994470,38.21,73536.3,0.0,-0.98428,2e-05,2.28782]
[1780017999290,38.21,73526.35,0.0,-0.98444,2e-05,2.26704]
[1780018000814,38.21,73526.35,0.0,-0.98444,2e-05,2.26704]
[1780018000915,38.21,73519.84,0.0,-0.98455,2e-05,2.25308]
[1780018000972,38.21,73519.84,0.0,-0.98455,2e-05,2.25308]
[1780018001366,38.21,73519.84,0.0,-0.98455,2e-05,2.25308]
[1780018001467,38.21,73519.84,0.0,-0.98455,2e-05,2.25308]
[1780018001521,38.21,73519.07,0.0,-0.98457,2e-05,2.25169]
[1780018006604,38.22,73518.17,0.0,-0.98457,2e-05,2.25065]
[1780018006728,38.22,73518.17,0.0,-0.98457,2e-05,2.25065]
[1780018008354,38.22,73514.54,0.0,-0.98463,2e-05,2.24357]
[1780018013828,38.23,73516.1,0.0,-0.98459,2e-05,2.24835]
[1780018013969,38.23,73515.71,0.0,-0.98459,2e-05,2.24814]
[1780018014552,38.23,73515.71,0.0,-0.98459,2e-05,2.24814]
[1780018014721,38.23,73515.71,0.0,-0.98459,2e-05,2.24814]
[1780018014822,38.23,73515.07,0.0,-0.9846,2e-05,2.24705]
[1780018020442,38.24,73514.96,0.0,-0.98459,2e-05,2.24878]
[1780018024581,38.24,73512.26,0.0,-0.98463,2e-05,2.24379]
[1780018024720,38.24,73512.26,0.0,-0.98463,2e-05,2.24379]
[1780018026383,38.24,73511.46,0.0,-0.98464,2e-05,2.24269]
[1780018030862,38.25,73512.33,0.0,-0.98461,2e-05,2.24597]
[1780018030969,38.25,73512.33,0.0,-0.98461,2e-05,2.24597]
[1780018031258,38.25,73512.03,0.0,-0.98461,2e-05,2.24564]
[1780018031469,38.25,73512.03,0.0,-0.98461,2e-05,2.24564]
[1780018031519,38.25,73512.13,0.0,-0.98461,2e-05,2.2462]
[1780018036167,38.25,73513.26,0.0,-0.98458,2e-05,2.25002]
[1780018036219,38.25,73513.26,0.0,-0.98458,2e-05,2.25002]
[1780018041589,38.26,73513.34,0.0,-0.98456,2e-05,2.25215]
[1780018043375,38.26,73513.23,0.0,-0.98456,2e-05,2.25222]
[1780018043472,38.26,73513.23,0.0,-0.98456,2e-05,2.25222]
[1780018043664,38.26,73513.23,0.0,-0.98456,2e-05,2.25222]
[1780018043719,38.26,73513.23,0.0,-0.98456,2e-05,2.25222]
[1780018043761,38.26,73513.2,0.0,-0.98456,2e-05,2.25248]
[1780018049937,38.27,73512.24,0.0,-0.98456,2e-05,2.25195]
[1780018049968,38.27,73512.24,0.0,-0.98456,2e-05,2.25195]
[1780018058453,38.28,73511.29,0.0,-0.98457,2e-05,2.25075]
[1780018058469,38.28,73511.29,0.0,-0.98457,2e-05,2.25075]
[1780018058865,38.28,73511.29,0.0,-0.98457,2e-05,2.25075]
[1780018058968,38.28,73511.29,0.0,-0.98457,2e-05,2.25075]
[1780018059010,38.28,73509.96,0.0,-0.98459,2e-05,2.24812]
[1780018062209,38.28,73511.65,0.0,-0.98455,2e-05,2.25285]
[1780018062222,38.28,73511.65,0.0,-0.98455,2e-05,2.25285]
[1780018065593,38.29,73512.04,0.0,-0.98454,2e-05,2.25466]
[1780018065729,38.29,73512.04,0.0,-0.98454,2e-05,2.25466]
[1780018065811,38.29,73512.04,0.0,-0.98454,2e-05,2.25466]
[1780018065967,38.29,73512.04,0.0,-0.98454,2e-05,2.25466]
[1780018065982,38.29,73510.95,0.0,-0.98455,2e-05,2.25256]
[1780018072005,38.3,73509.4,0.0,-0.98457,2e-05,2.25069]
[1780018072218,38.3,73508.99,0.0,-0.98457,2e-05,2.2501]
[1780018076757,38.3,73507.67,0.0,-0.98459,2e-05,2.24843]
[1780018076967,38.3,73507.67,0.0,-0.98459,2e-05,2.24843]
[1780018077282,38.3,73507.87,0.0,-0.98458,2e-05,2.24919]
[1780018077472,38.3,73507.87,0.0,-0.98458,2e-05,2.24919]
[1780018077847,38.3,73507.78,0.0,-0.98458,2e-05,2.24931]
[1780018080870,38.31,73502.56,0.0,-0.98466,2e-05,2.23872]
[1780018084635,38.31,73501.69,0.0,-0.98467,2e-05,2.23779]
[1780018084721,38.31,73501.69,0.0,-0.98467,2e-05,2.23779]
[1780018086913,38.31,73497.12,0.0,-0.98474,2e-05,2.22872]
[1780018089934,38.32,73485.25,0.0,-0.98494,2e-05,2.20376]
[1780018090941,38.32,73479.41,0.0,-0.98503,2e-05,2.19144]
[1780018094971,38.32,73482.66,0.0,-0.98496,2e-05,2.20011]
[1780018096986,38.33,73487.07,0.0,-0.98488,2e-05,2.21051]
[1780018097992,38.33,73504.63,0.0,-0.98458,2e-05,2.24953]
[1780018098999,38.33,73512.39,0.0,-0.98444,2e-05,2.26708]
[1780018100011,38.33,73516.65,0.0,-0.98436,2e-05,2.27687]
[1780018104035,38.33,73525.12,0.0,-0.9842,2e-05,2.29689]
[1780018105042,38.34,73530.9,0.0,-0.9841,2e-05,2.31016]
[1780018110079,38.34,73530.92,0.0,-0.98409,2e-05,2.31123]
[1780018112092,38.34,73526.32,0.0,-0.98418,2e-05,2.29927]
[1780018115903,38.34,73524.14,0.0,-0.98422,2e-05,2.29482]
[1780018115969,38.34,73524.14,0.0,-0.98422,2e-05,2.29482]
[1780018116525,38.34,73524.54,0.0,-0.9842,2e-05,2.29619]
[1780018116719,38.34,73524.54,0.0,-0.9842,2e-05,2.29619]
[1780018116821,38.34,73525.25,0.0,-0.98419,2e-05,2.29802]
[1780018121909,38.35,73526.7,0.0,-0.98416,2e-05,2.30197]
[1780018121969,38.35,73526.7,0.0,-0.98416,2e-05,2.30197]
[1780018127205,38.35,73530.03,0.0,-0.98409,2e-05,2.31104]
[1780018130531,38.35,73531.42,0.0,-0.98406,2e-05,2.31462]
[1780018130727,38.35,73531.42,0.0,-0.98406,2e-05,2.31462]
[1780018131964,38.36,73532.62,0.0,-0.98403,2e-05,2.31775]
[1780018132061,38.36,73534.07,0.0,-0.98401,2e-05,2.32124]
[1780018132217,38.36,73534.07,0.0,-0.98401,2e-05,2.32124]
[1780018137278,38.36,73537.31,0.0,-0.98394,2e-05,2.32955]
[1780018138912,38.36,73537.31,0.0,-0.98394,2e-05,2.32955]
[1780018138968,38.36,73537.31,0.0,-0.98394,2e-05,2.32955]
[1780018141308,38.36,73532.57,0.0,-0.98402,2e-05,2.31955]
[1780018142799,38.36,73532.57,0.0,-0.98402,2e-05,2.31955]
[1780018142969,38.36,73532.57,0.0,-0.98402,2e-05,2.31955]
[1780018143012,38.36,73530.3,0.0,-0.98406,2e-05,2.31482]
[1780018144753,38.36,73531.61,0.0,-0.98403,2e-05,2.31779]
[1780018144967,38.36,73531.61,0.0,-0.98403,2e-05,2.31779]
[1780018150371,38.37,73529.98,0.0,-0.98405,2e-05,2.31556]
[1780018151959,38.37,73529.98,0.0,-0.98405,2e-05,2.31556]
[1780018151972,38.37,73529.98,0.0,-0.98405,2e-05,2.31556]
[1780018152914,38.37,73529.69,0.0,-0.98405,2e-05,2.31533]
[1780018152969,38.37,73529.69,0.0,-0.98405,2e-05,2.31533]
[1780018153069,38.37,73530.52,0.0,-0.98404,2e-05,2.31742]
[1780018155882,38.37,73530.56,0.0,-0.98403,2e-05,2.31772]
[1780018155970,38.37,73530.56,0.0,-0.98403,2e-05,2.31772]
[1780018159434,38.38,73521.78,0.0,-0.98418,2e-05,2.29896]
[1780018161035,38.38,73521.78,0.0,-0.98418,2e-05,2.29896]
[1780018161070,38.38,73517.6,0.0,-0.98425,2e-05,2.29003]
[1780018161223,38.38,73517.6,0.0,-0.98425,2e-05,2.29003]
[1780018161957,38.38,73517.6,0.0,-0.98425,2e-05,2.29003]
[1780018161976,38.38,73517.6,0.0,-0.98425,2e-05,2.29003]
[1780018162058,38.38,73516.9,0.0,-0.98426,2e-05,2.28871]
[1780018167490,38.38,73516.9,0.0,-0.98425,2e-05,2.29001]
[1780018172525,38.39,73515.5,0.0,-0.98428,2e-05,2.28614]
[1780018173188,38.39,73515.5,0.0,-0.98428,2e-05,2.28614]
[1780018173218,38.39,73515.5,0.0,-0.98428,2e-05,2.28614]
[1780018178568,38.39,73515.85,0.0,-0.98426,2e-05,2.28845]
[1780018180582,38.4,73505.77,0.0,-0.98444,2e-05,2.26644]
[1780018181795,38.4,73505.77,0.0,-0.98444,2e-05,2.26644]
[1780018181971,38.4,73505.77,0.0,-0.98444,2e-05,2.26644]
[1780018181974,38.4,73501.8,0.0,-0.9845,2e-05,2.25815]
[1780018182985,38.4,73501.8,0.0,-0.9845,2e-05,2.25815]
[1780018183069,38.4,73502.74,0.0,-0.98448,2e-05,2.26054]
[1780018183187,38.4,73502.74,0.0,-0.98448,2e-05,2.26054]
[1780018188638,38.4,73502.95,0.0,-0.98446,2e-05,2.26275]
[1780018193672,38.41,73502.86,0.0,-0.98445,2e-05,2.26397]
[1780018195687,38.41,73506.87,0.0,-0.98438,2e-05,2.27346]
[1780018198008,38.41,73505.66,0.0,-0.9844,2e-05,2.27103]
[1780018198217,38.41,73504.93,0.0,-0.98441,2e-05,2.26967]
[1780018199188,38.41,73505.64,0.0,-0.98439,2e-05,2.27152]
[1780018199220,38.41,73505.64,0.0,-0.98439,2e-05,2.27152]
[1780018199715,38.42,73505.36,0.0,-0.9844,2e-05,2.27116]
[1780018201961,38.42,73505.51,0.0,-0.98439,2e-05,2.27176]
[1780018201986,38.42,73505.51,0.0,-0.98439,2e-05,2.27176]
[1780018202109,38.42,73498.68,0.0,-0.98451,2e-05,2.25684]
[1780018202740,38.42,73493.29,0.0,-0.9846,2e-05,2.2452]
[1780018203747,38.42,73488.88,0.0,-0.98468,2e-05,2.23579]
[1780018204927,38.42,73488.88,0.0,-0.98468,2e-05,2.23579]
[1780018204973,38.42,73488.88,0.0,-0.98468,2e-05,2.23579]
[1780018205028,38.42,73487.41,0.0,-0.9847,2e-05,2.23288]
[1780018206768,38.42,73476.1,0.0,-0.98489,2e-05,2.20878]
[1780018207775,38.42,73476.07,0.0,-0.98489,2e-05,2.20909]
[1780018212853,38.43,73475.35,0.0,-0.98489,2e-05,2.209]
[1780018212968,38.43,73475.35,0.0,-0.98489,2e-05,2.209]
[1780018218852,38.44,73475.4,0.0,-0.98487,2e-05,2.21171]
[1780018222270,38.44,73475.31,0.0,-0.98486,2e-05,2.21262]
[1780018222466,38.44,73475.31,0.0,-0.98486,2e-05,2.21262]
[1780018223918,38.44,73476.68,0.0,-0.98483,2e-05,2.21598]
[1780018223968,38.44,73476.68,0.0,-0.98483,2e-05,2.21598]
[1780018224014,38.45,73476.48,0.0,-0.98483,2e-05,2.21591]
[1780018226872,38.45,73474.73,0.0,-0.98486,2e-05,2.21281]
[1780018226969,38.45,73474.73,0.0,-0.98486,2e-05,2.21281]
[1780018232951,38.46,73473.26,0.0,-0.98487,2e-05,2.21025]
[1780018233662,38.46,73473.26,0.0,-0.98487,2e-05,2.21025]
[1780018233722,38.46,73473.26,0.0,-0.98487,2e-05,2.21025]
[1780018234653,38.46,73472.63,0.0,-0.98488,2e-05,2.20925]
[1780018234723,38.46,73472.63,0.0,-0.98488,2e-05,2.20925]
[1780018234968,38.46,73472.42,0.0,-0.98488,2e-05,2.20917]
[1780018236984,38.46,73464.09,0.0,-0.98502,2e-05,2.19145]
[1780018237982,38.46,73464.09,0.0,-0.98502,2e-05,2.19145]
[1780018238150,38.47,73460.75,0.0,-0.98507,2e-05,2.18501]
[1780018238218,38.47,73460.75,0.0,-0.98507,2e-05,2.18501]
[1780018240008,38.47,73471.83,0.0,-0.98488,2e-05,2.20987]
[1780018240956,38.47,73471.83,0.0,-0.98488,2e-05,2.20987]
[1780018240969,38.47,73471.83,0.0,-0.98488,2e-05,2.20987]
[1780018241013,38.47,73472.86,0.0,-0.98486,2e-05,2.21248]
[1780018242020,38.47,73478.32,0.0,-0.98476,2e-05,2.22478]
[1780018243023,38.47,73478.32,0.0,-0.98476,2e-05,2.22478]
[1780018243124,38.47,73486.78,0.0,-0.98461,2e-05,2.24371]
[1780018243219,38.47,73486.78,0.0,-0.98461,2e-05,2.24371]
[1780018244034,38.47,73486.22,0.0,-0.98462,2e-05,2.24278]
[1780018248062,38.48,73489.69,0.0,-0.98455,2e-05,2.25171]
[1780018250076,38.48,73484.82,0.0,-0.98463,2e-05,2.24158]
[1780018253725,38.48,73485.39,0.0,-0.98461,2e-05,2.24377]
[1780018254806,38.48,73486.9,0.0,-0.98458,2e-05,2.24742]
[1780018254969,38.48,73486.9,0.0,-0.98458,2e-05,2.24742]
[1780018255111,38.49,73486.04,0.0,-0.98459,2e-05,2.24582]
[1780018258845,38.49,73485.44,0.0,-0.9846,2e-05,2.24542]
[1780018258967,38.49,73485.44,0.0,-0.9846,2e-05,2.24542]
[1780018262165,38.49,73474.68,0.0,-0.98477,2e-05,2.22299]
[1780018263172,38.49,73472.34,0.0,-0.98481,2e-05,2.21822]
[1780018264137,38.49,73472.34,0.0,-0.98481,2e-05,2.21822]
[1780018264217,38.49,73472.34,0.0,-0.98481,2e-05,2.21822]
[1780018264179,38.5,73472.16,0.0,-0.98481,2e-05,2.21818]
[1780018265114,38.5,73472.16,0.0,-0.98481,2e-05,2.21818]
[1780018265225,38.5,73472.16,0.0,-0.98481,2e-05,2.21818]
[1780018273243,38.51,73467.66,0.0,-0.98486,2e-05,2.21149]
[1780018275257,38.51,73463.38,0.0,-0.98493,2e-05,2.20291]
[1780018278368,38.51,73464.0,0.0,-0.98491,2e-05,2.20499]
[1780018278468,38.51,73464.0,0.0,-0.98491,2e-05,2.20499]
[1780018279082,38.51,73464.0,0.0,-0.98491,2e-05,2.20499]
[1780018279217,38.51,73464.0,0.0,-0.98491,2e-05,2.20499]
[1780018279182,38.52,73464.2,0.0,-0.9849,2e-05,2.20616]
[1780018284321,38.52,73463.37,0.0,-0.9849,2e-05,2.20618]
[1780018289356,38.53,73452.11,0.0,-0.98508,2e-05,2.18361]
[1780018290369,38.53,73450.47,0.0,-0.9851,2e-05,2.18048]
[1780018291376,38.53,73458.26,0.0,-0.98498,2e-05,2.19577]
[1780018292383,38.53,73458.97,0.0,-0.98497,2e-05,2.19768]
[1780018294042,38.53,73458.97,0.0,-0.98497,2e-05,2.19768]
[1780018294220,38.53,73458.97,0.0,-0.98497,2e-05,2.19768]
[1780018294287,38.54,73457.85,0.0,-0.98498,2e-05,2.196]
[1780018294467,38.54,73457.85,0.0,-0.98498,2e-05,2.196]
[1780018294512,38.54,73456.86,0.0,-0.985,2e-05,2.19386]
[1780018297422,38.54,73452.51,0.0,-0.98506,2e-05,2.18561]
[1780018298428,38.54,73448.56,0.0,-0.98513,2e-05,2.1775]
[1780018300626,38.54,73449.28,0.0,-0.98511,2e-05,2.17945]
[1780018300722,38.54,73449.28,0.0,-0.98511,2e-05,2.17945]
[1780018305476,38.55,73453.5,0.0,-0.98502,2e-05,2.19096]
[1780018306484,38.55,73459.77,0.0,-0.98491,2e-05,2.20493]
[1780018308912,38.55,73460.4,0.0,-0.9849,2e-05,2.20666]
[1780018308969,38.55,73460.4,0.0,-0.9849,2e-05,2.20666]
[1780018309013,38.56,73461.01,0.0,-0.98488,2e-05,2.2087]
[1780018309762,38.56,73461.01,0.0,-0.98488,2e-05,2.2087]
[1780018309966,38.56,73461.01,0.0,-0.98488,2e-05,2.2087]
[1780018310725,38.56,73466.44,0.0,-0.98478,2e-05,2.22088]
[1780018313264,38.56,73467.49,0.0,-0.98476,2e-05,2.22351]
[1780018312526,38.56,73464.24,0.0,-0.98482,2e-05,2.21675]
[1780018313470,38.56,73464.24,0.0,-0.98482,2e-05,2.21675]
[1780018313532,38.56,73464.24,0.0,-0.98482,2e-05,2.21675]
[1780018313726,38.56,73464.24,0.0,-0.98482,2e-05,2.21675]
[1780018313797,38.56,73463.82,0.0,-0.98482,2e-05,2.21652]
[1780018319575,38.57,73463.27,0.0,-0.98481,2e-05,2.21703]
[1780018321612,38.57,73456.59,0.0,-0.98492,2e-05,2.20319]
[1780018322614,38.57,73449.76,0.0,-0.98504,2e-05,2.18876]
[1780018323936,38.57,73449.76,0.0,-0.98504,2e-05,2.18876]
[1780018323968,38.57,73449.76,0.0,-0.98504,2e-05,2.18876]
[1780018323979,38.58,73447.15,0.0,-0.98507,2e-05,2.18388]
[1780018325221,38.58,73447.15,0.0,-0.98507,2e-05,2.18388]
[1780018325469,38.58,73446.46,0.0,-0.98509,2e-05,2.1824]
[1780018327650,38.58,73443.57,0.0,-0.98513,2e-05,2.17736]
[1780018329669,38.58,73444.05,0.0,-0.98511,2e-05,2.17878]
[1780018329726,38.58,73444.05,0.0,-0.98511,2e-05,2.17878]
[1780018330058,38.58,73443.47,0.0,-0.98512,2e-05,2.17832]
[1780018330990,38.58,73443.47,0.0,-0.98512,2e-05,2.17832]
[1780018331220,38.58,73443.47,0.0,-0.98512,2e-05,2.17832]
[1780018336713,38.59,73443.88,0.0,-0.98509,2e-05,2.18155]
[1780018337720,38.59,73449.89,0.0,-0.98499,2e-05,2.19489]
[1780018339082,38.59,73449.89,0.0,-0.98499,2e-05,2.19489]
[1780018339218,38.59,73449.89,0.0,-0.98499,2e-05,2.19489]
[1780018339180,38.6,73450.26,0.0,-0.98498,2e-05,2.19644]
[1780018339734,38.6,73449.66,0.0,-0.98499,2e-05,2.19514]
[1780018340452,38.6,73449.66,0.0,-0.98499,2e-05,2.19514]
[1780018340467,38.6,73449.66,0.0,-0.98499,2e-05,2.19514]
[1780018344777,38.6,73447.05,0.0,-0.98502,2e-05,2.19098]
[1780018344968,38.6,73447.05,0.0,-0.98502,2e-05,2.19098]
[1780018345621,38.61,73449.4,0.0,-0.98497,2e-05,2.19681]
[1780018345722,38.61,73449.4,0.0,-0.98497,2e-05,2.19681]
[1780018345776,38.61,73449.9,0.0,-0.98496,2e-05,2.19825]
[1780018347927,38.61,73460.66,0.0,-0.98477,2e-05,2.22234]
[1780018348797,38.61,73461.96,0.0,-0.98475,2e-05,2.2255]
[1780018349938,38.61,73461.96,0.0,-0.98475,2e-05,2.2255]
[1780018349970,38.61,73461.96,0.0,-0.98475,2e-05,2.2255]
[1780018354101,38.62,73459.24,0.0,-0.9848,2e-05,2.21886]
[1780018354219,38.62,73459.24,0.0,-0.9848,2e-05,2.21886]
[1780018354285,38.62,73458.81,0.0,-0.9848,2e-05,2.21825]
[1780018354350,38.62,73458.81,0.0,-0.9848,2e-05,2.21825]
[1780018354473,38.62,73458.81,0.0,-0.9848,2e-05,2.21825]
[1780018355846,38.62,73452.84,0.0,-0.9849,2e-05,2.20594]
[1780018356853,38.62,73447.95,0.0,-0.98498,2e-05,2.1957]
[1780018358546,38.62,73447.57,0.0,-0.98498,2e-05,2.19524]
[1780018358726,38.62,73447.57,0.0,-0.98498,2e-05,2.19524]
[1780018358867,38.62,73448.55,0.0,-0.98496,2e-05,2.19773]
[1780018359775,38.62,73448.55,0.0,-0.98496,2e-05,2.19773]
[1780018359970,38.62,73448.55,0.0,-0.98496,2e-05,2.19773]
[1780018365366,38.63,73448.72,0.0,-0.98494,2e-05,2.20024]
[1780018365467,38.63,73448.72,0.0,-0.98494,2e-05,2.20024]
[1780018365657,38.63,73448.72,0.0,-0.98494,2e-05,2.20024]
[1780018365720,38.63,73448.72,0.0,-0.98494,2e-05,2.20024]
[1780018365916,38.63,73449.43,0.0,-0.98493,2e-05,2.20213]
[1780018368512,38.63,73449.44,0.0,-0.98492,2e-05,2.20286]
[1780018370233,38.64,73447.65,0.0,-0.98495,2e-05,2.19934]
[1780018370318,38.64,73445.61,0.0,-0.98498,2e-05,2.19529]
[1780018370468,38.64,73445.61,0.0,-0.98498,2e-05,2.19529]
[1780018371143,38.64,73445.61,0.0,-0.98498,2e-05,2.19529]
[1780018371220,38.64,73445.61,0.0,-0.98498,2e-05,2.19529]
[1780018371290,38.64,73446.25,0.0,-0.98497,2e-05,2.19703]
[1780018376993,38.65,73444.6,0.0,-0.98498,2e-05,2.19564]
[1780018377867,38.65,73444.6,0.0,-0.98498,2e-05,2.19564]
[1780018377970,38.65,73444.6,0.0,-0.98498,2e-05,2.19564]
[1780018378000,38.65,73444.5,0.0,-0.98498,2e-05,2.19579]
[1780018378615,38.65,73444.5,0.0,-0.98498,2e-05,2.19579]
[1780018378723,38.65,73444.5,0.0,-0.98498,2e-05,2.19579]
[1780018381312,38.65,73444.87,0.0,-0.98496,2e-05,2.19731]
[1780018381321,38.65,73450.04,0.0,-0.98487,2e-05,2.20885]
[1780018381469,38.65,73450.04,0.0,-0.98487,2e-05,2.20885]
[1780018382297,38.65,73450.04,0.0,-0.98487,2e-05,2.20885]
[1780018382036,38.65,73453.04,0.0,-0.98482,2e-05,2.2157]
[1780018382470,38.65,73453.04,0.0,-0.98482,2e-05,2.2157]
[1780018383043,38.65,73453.93,0.0,-0.9848,2e-05,2.21797]
[1780018387605,38.66,73455.76,0.0,-0.98476,2e-05,2.22323]
[1780018387722,38.66,73455.76,0.0,-0.98476,2e-05,2.22323]
[1780018392579,38.67,73455.68,0.0,-0.98475,2e-05,2.22462]
[1780018392724,38.67,73455.68,0.0,-0.98475,2e-05,2.22462]
[1780018392853,38.67,73455.68,0.0,-0.98475,2e-05,2.22462]
[1780018392971,38.67,73455.68,0.0,-0.98475,2e-05,2.22462]
[1780018393113,38.67,73454.53,0.0,-0.98477,2e-05,2.22243]
[1780018397141,38.67,73451.85,0.0,-0.9848,2e-05,2.21787]
[1780018397462,38.67,73451.85,0.0,-0.9848,2e-05,2.21787]
[1780018397469,38.67,73451.85,0.0,-0.9848,2e-05,2.21787]
[1780018398194,38.67,73451.85,0.0,-0.9848,2e-05,2.21787]
[1780018398217,38.67,73451.85,0.0,-0.9848,2e-05,2.21787]
[1780018398295,38.67,73450.01,0.0,-0.98483,2e-05,2.2142]
[1780018400162,38.67,73446.58,0.0,-0.98488,2e-05,2.20743]
[1780018402176,38.68,73441.43,0.0,-0.98497,2e-05,2.19698]
[1780018403183,38.68,73437.61,0.0,-0.98503,2e-05,2.1891]
[1780018404475,38.68,73436.5,0.0,-0.98504,2e-05,2.18709]
[1780018404720,38.68,73436.5,0.0,-0.98504,2e-05,2.18709]
[1780018405197,38.68,73436.17,0.0,-0.98505,2e-05,2.18675]
[1780018405699,38.68,73436.17,0.0,-0.98505,2e-05,2.18675]
[1780018405728,38.68,73436.17,0.0,-0.98505,2e-05,2.18675]
[1780018409425,38.69,73435.6,0.0,-0.98504,2e-05,2.18703]
[1780018409469,38.69,73435.6,0.0,-0.98504,2e-05,2.18703]
[1780018410394,38.69,73435.67,0.0,-0.98504,2e-05,2.18755]
[1780018410466,38.69,73435.67,0.0,-0.98504,2e-05,2.18755]
[1780018411239,38.69,73437.78,0.0,-0.98501,2e-05,2.19052]
[1780018412246,38.69,73443.55,0.0,-0.98491,2e-05,2.20334]
[1780018413253,38.69,73449.0,0.0,-0.98482,2e-05,2.21549]
[1780018415027,38.69,73450.47,0.0,-0.98479,2e-05,2.21901]
[1780018415219,38.69,73450.47,0.0,-0.98479,2e-05,2.21901]
[1780018419474,38.7,73451.03,0.0,-0.98477,2e-05,2.22182]
[1780018419723,38.7,73451.03,0.0,-0.98477,2e-05,2.22182]
[1780018423989,38.7,73449.94,0.0,-0.98478,2e-05,2.22072]
[1780018424217,38.7,73449.94,0.0,-0.98478,2e-05,2.22072]
[1780018424331,38.7,73450.08,0.0,-0.98477,2e-05,2.22135]
[1780018427478,38.71,73450.12,0.0,-0.98476,2e-05,2.2224]
[1780018427726,38.71,73450.12,0.0,-0.98476,2e-05,2.2224]
[1780018431683,38.71,73449.81,0.0,-0.98476,2e-05,2.223]
[1780018431720,38.71,73449.81,0.0,-0.98476,2e-05,2.223]
[1780018432387,38.71,73448.6,0.0,-0.98478,2e-05,2.22069]
[1780018432514,38.71,73448.6,0.0,-0.98478,2e-05,2.22069]
[1780018432721,38.71,73448.6,0.0,-0.98478,2e-05,2.22069]
[1780018436364,38.72,73449.44,0.0,-0.98475,2e-05,2.22347]
[1780018436401,38.72,73449.44,0.0,-0.98475,2e-05,2.22379]
[1780018436467,38.72,73449.44,0.0,-0.98475,2e-05,2.22379]
[1780018436888,38.72,73449.44,0.0,-0.98475,2e-05,2.22379]
[1780018436970,38.72,73449.44,0.0,-0.98475,2e-05,2.22379]
[1780018437071,38.72,73448.25,0.0,-0.98477,2e-05,2.22152]
[1780018442457,38.73,73449.9,0.0,-0.98473,2e-05,2.2267]
[1780018443520,38.73,73449.9,0.0,-0.98473,2e-05,2.2267]
[1780018443732,38.73,73449.9,0.0,-0.98473,2e-05,2.2267]
[1780018444049,38.73,73449.9,0.0,-0.98473,2e-05,2.2267]
[1780018444221,38.73,73449.9,0.0,-0.98473,2e-05,2.2267]
[1780018444320,38.73,73450.43,0.0,-0.98471,2e-05,2.22847]
[1780018444474,38.73,73452.51,0.0,-0.98468,2e-05,2.23301]
[1780018445480,38.73,73456.87,0.0,-0.9846,2e-05,2.24285]
[1780018450515,38.73,73457.11,0.0,-0.98459,2e-05,2.24477]
[1780018455550,38.74,73458.41,0.0,-0.98455,2e-05,2.24898]
[1780018456557,38.74,73460.45,0.0,-0.98452,2e-05,2.25373]
[1780018460710,38.74,73460.14,0.0,-0.98452,2e-05,2.25356]
[1780018460719,38.74,73460.14,0.0,-0.98452,2e-05,2.25356]
[1780018460786,38.74,73460.07,0.0,-0.98451,2e-05,2.25392]
[1780018463950,38.75,73460.07,0.0,-0.98451,2e-05,2.25443]
[1780018463968,38.75,73460.07,0.0,-0.98451,2e-05,2.25443]
[1780018466524,38.75,73460.3,0.0,-0.9845,2e-05,2.25569]
[1780018466738,38.75,73460.3,0.0,-0.9845,2e-05,2.25569]
[1780018466755,38.75,73459.3,0.0,-0.98451,2e-05,2.25374]
[1780018469648,38.75,73461.64,0.0,-0.98447,2e-05,2.25965]
[1780018470655,38.75,73475.4,0.0,-0.98423,2e-05,2.29035]
[1780018471663,38.75,73475.69,0.0,-0.98423,2e-05,2.28919]
[1780018472529,38.75,73475.69,0.0,-0.98423,2e-05,2.28919]
[1780018472725,38.75,73475.69,0.0,-0.98423,2e-05,2.28919]
[1780018478714,38.76,73475.66,0.0,-0.98422,2e-05,2.2905]
[1780018482755,38.76,73478.56,0.0,-0.98416,2e-05,2.29775]
[1780018483761,38.76,73483.62,0.0,-0.98407,2e-05,2.30925]
[1780018484768,38.76,73481.61,0.0,-0.98411,2e-05,2.30494]
[1780018487451,38.76,73482.93,0.0,-0.98408,2e-05,2.30823]
[1780018487470,38.76,73482.91,0.0,-0.98408,2e-05,2.30819]
[1780018487721,38.76,73482.91,0.0,-0.98408,2e-05,2.30819]
[1780018487789,38.76,73483.45,0.0,-0.98407,2e-05,2.30957]
[1780018492824,38.77,73484.46,0.0,-0.98405,2e-05,2.31267]
[1780018493831,38.77,73486.63,0.0,-0.98401,2e-05,2.31771]
[1780018495104,38.77,73486.63,0.0,-0.98401,2e-05,2.31771]
[1780018495219,38.77,73486.63,0.0,-0.98401,2e-05,2.31771]
[1780018499873,38.77,73489.55,0.0,-0.98395,2e-05,2.32521]
[1780018503967,38.77,73488.61,0.0,-0.98396,2e-05,2.32353]
[1780018504221,38.77,73488.61,0.0,-0.98396,2e-05,2.32353]
[1780018504448,38.77,73488.61,0.0,-0.98396,2e-05,2.32353]
[1780018504467,38.77,73488.61,0.0,-0.98396,2e-05,2.32353]
[1780018504305,38.77,73486.73,0.0,-0.98399,2e-05,2.3196]
[1780018504909,38.77,73486.49,0.0,-0.98399,2e-05,2.31906]
[1780018506924,38.78,73483.45,0.0,-0.98405,2e-05,2.31254]
[1780018507931,38.78,73476.34,0.0,-0.98417,2e-05,2.29681]
[1780018509099,38.78,73476.34,0.0,-0.98417,2e-05,2.29681]
[1780018509219,38.78,73476.34,0.0,-0.98417,2e-05,2.29681]
[1780018509318,38.78,73477.71,0.0,-0.98414,2e-05,2.30022]
[1780018513977,38.78,73473.51,0.0,-0.98421,2e-05,2.29161]
[1780018514828,38.78,73473.51,0.0,-0.98421,2e-05,2.29161]
[1780018514984,38.78,73476.39,0.0,-0.98416,2e-05,2.29842]
[1780018517402,38.78,73475.13,0.0,-0.98418,2e-05,2.2958]
[1780018517474,38.78,73475.13,0.0,-0.98418,2e-05,2.2958]
[1780018516998,38.78,73472.1,0.0,-0.98423,2e-05,2.28926]
[1780018522033,38.79,73474.42,0.0,-0.98418,2e-05,2.29545]
[1780018522561,38.79,73474.42,0.0,-0.98418,2e-05,2.29545]
[1780018522720,38.79,73474.42,0.0,-0.98418,2e-05,2.29545]
[1780018527640,38.79,73475.2,0.0,-0.98416,2e-05,2.29815]
[1780018527722,38.79,73475.2,0.0,-0.98416,2e-05,2.29815]
[1780018528075,38.79,73471.25,0.0,-0.98423,2e-05,2.28956]
[1780018531097,38.79,73469.07,0.0,-0.98427,2e-05,2.28335]
[1780018532122,38.79,73469.07,0.0,-0.98427,2e-05,2.28335]
[1780018532217,38.79,73469.07,0.0,-0.98427,2e-05,2.28335]
[1780018536950,38.8,73467.61,0.0,-0.98429,2e-05,2.28119]
[1780018536971,38.8,73467.61,0.0,-0.98429,2e-05,2.28119]
[1780018540161,38.8,73463.52,0.0,-0.98436,2e-05,2.27301]
[1780018541168,38.8,73455.1,0.0,-0.9845,2e-05,2.2547]
[1780018542175,38.8,73453.57,0.0,-0.98452,2e-05,2.2516]
[1780018544189,38.8,73449.28,0.0,-0.98459,2e-05,2.24274]
[1780018547176,38.81,73449.77,0.0,-0.98458,2e-05,2.24438]
[1780018547218,38.81,73449.77,0.0,-0.98458,2e-05,2.24438]
[1780018550231,38.81,73451.82,0.0,-0.98454,2e-05,2.24998]
[1780018550861,38.81,73451.82,0.0,-0.98454,2e-05,2.24998]
[1780018550967,38.81,73451.82,0.0,-0.98454,2e-05,2.24998]
[1780018551239,38.81,73454.36,0.0,-0.98449,2e-05,2.25582]
[1780018555266,38.81,73457.52,0.0,-0.98443,2e-05,2.26379]
[1780018555983,38.81,73457.52,0.0,-0.98443,2e-05,2.26379]
[1780018556220,38.81,73457.52,0.0,-0.98443,2e-05,2.26379]
[1780018556273,38.82,73459.83,0.0,-0.98439,2e-05,2.26913]
[1780018559294,38.82,73457.29,0.0,-0.98442,2e-05,2.26423]
[1780018561066,38.82,73457.51,0.0,-0.98442,2e-05,2.26496]
[1780018561219,38.82,73457.51,0.0,-0.98442,2e-05,2.26496]
[1780018566343,38.82,73458.3,0.0,-0.98439,2e-05,2.26811]
[1780018570003,38.83,73457.0,0.0,-0.98441,2e-05,2.26594]
[1780018570218,38.83,73457.0,0.0,-0.98441,2e-05,2.26594]
[1780018575407,38.83,73454.84,0.0,-0.98444,2e-05,2.26261]
[1780018578135,38.83,73454.9,0.0,-0.98443,2e-05,2.26322]
[1780018578219,38.83,73454.9,0.0,-0.98443,2e-05,2.26322]
[1780018578428,38.83,73458.26,0.0,-0.98437,2e-05,2.27086]
[1780018579435,38.84,73460.65,0.0,-0.98433,2e-05,2.27637]
[1780018580442,38.84,73462.29,0.0,-0.9843,2e-05,2.28021]
[1780018582456,38.84,73467.76,0.0,-0.9842,2e-05,2.29275]
[1780018583084,38.84,73467.76,0.0,-0.9842,2e-05,2.29275]
[1780018583219,38.84,73467.76,0.0,-0.9842,2e-05,2.29275]
[1780018583437,38.84,73467.76,0.0,-0.9842,2e-05,2.29275]
[1780018583465,38.84,73470.62,0.0,-0.98415,2e-05,2.29931]
[1780018588500,38.84,73471.18,0.0,-0.98413,2e-05,2.30143]
[1780018593535,38.84,73468.65,0.0,-0.98418,2e-05,2.29468]
[1780018594542,38.85,73459.51,0.0,-0.98434,2e-05,2.27461]
[1780018595549,38.85,73459.65,0.0,-0.98433,2e-05,2.27514]
[1780018595854,38.85,73459.65,0.0,-0.98433,2e-05,2.27514]
[1780018595971,38.85,73459.65,0.0,-0.98433,2e-05,2.27514]
[1780018600968,38.85,73460.03,0.0,-0.98432,2e-05,2.27687]
[1780018601217,38.85,73460.03,0.0,-0.98432,2e-05,2.27687]
[1780018601318,38.85,73456.48,0.0,-0.98438,2e-05,2.26948]
[1780018606627,38.86,73457.6,0.0,-0.98435,2e-05,2.27307]
[1780018610550,38.86,73456.29,0.0,-0.98437,2e-05,2.27063]
[1780018610585,38.86,73451.14,0.0,-0.98446,2e-05,2.25976]
[1780018610723,38.86,73451.14,0.0,-0.98446,2e-05,2.25976]
[1780018611796,38.86,73450.47,0.0,-0.98447,2e-05,2.25829]
[1780018611875,38.86,73445.64,0.0,-0.98455,2e-05,2.24795]
[1780018612679,38.86,73440.47,0.0,-0.98464,2e-05,2.23692]
[1780018613725,38.86,73425.59,0.0,-0.98489,2e-05,2.20467]
[1780018615702,38.86,73424.8,0.0,-0.9849,2e-05,2.20392]
[1780018617716,38.87,73417.95,0.0,-0.98501,2e-05,2.18989]
[1780018622751,38.87,73416.95,0.0,-0.98501,2e-05,2.18957]
[1780018627786,38.88,73418.08,0.0,-0.98498,2e-05,2.1938]
[1780018629426,38.88,73418.08,0.0,-0.98498,2e-05,2.1938]
[1780018629470,38.88,73418.08,0.0,-0.98498,2e-05,2.1938]
[1780018631816,38.89,73429.88,0.0,-0.98476,2e-05,2.22067]
[1780018632823,38.89,73430.05,0.0,-0.98476,2e-05,2.22135]
[1780018634254,38.89,73430.05,0.0,-0.98476,2e-05,2.22135]
[1780018634468,38.89,73430.05,0.0,-0.98476,2e-05,2.22135]
[1780018640879,38.9,73429.86,0.0,-0.98474,2e-05,2.22339]
[1780018643332,38.9,73429.5,0.0,-0.98475,2e-05,2.22291]
[1780018643467,38.9,73429.5,0.0,-0.98475,2e-05,2.22291]
[1780018649299,38.9,73430.21,0.0,-0.98472,2e-05,2.22624]
[1780018649467,38.9,73430.21,0.0,-0.98472,2e-05,2.22624]
[1780018649568,38.91,73430.21,0.0,-0.98471,2e-05,2.22683]
[1780018653946,38.91,73430.29,0.0,-0.98472,2e-05,2.22593]
[1780018653969,38.91,73430.29,0.0,-0.98472,2e-05,2.22593]
[1780018658195,38.91,73428.78,0.0,-0.98474,2e-05,2.22382]
[1780018658222,38.91,73428.78,0.0,-0.98474,2e-05,2.22382]
[1780018661560,38.92,73426.99,0.0,-0.98476,2e-05,2.22084]
[1780018661725,38.92,73427.45,0.0,-0.98475,2e-05,2.22214]
[1780018662027,38.92,73427.7,0.0,-0.98474,2e-05,2.22298]
[1780018667459,38.92,73428.43,0.0,-0.98472,2e-05,2.22576]
[1780018667467,38.92,73428.43,0.0,-0.98472,2e-05,2.22576]
[1780018673104,38.93,73425.63,0.0,-0.98475,2e-05,2.22171]
[1780018673787,38.93,73425.63,0.0,-0.98475,2e-05,2.22171]
[1780018673972,38.93,73425.63,0.0,-0.98475,2e-05,2.22171]
[1780018674295,38.93,73424.94,0.0,-0.98476,2e-05,2.22052]
[1780018679520,38.93,73424.28,0.0,-0.98477,2e-05,2.22]
[1780018679726,38.94,73424.21,0.0,-0.98476,2e-05,2.22076]
[1780018681241,38.94,73424.67,0.0,-0.98475,2e-05,2.22176]
[1780018681467,38.94,73424.67,0.0,-0.98475,2e-05,2.22176]
[1780018681568,38.94,73424.87,0.0,-0.98474,2e-05,2.2228]
[1780018684181,38.94,73419.91,0.0,-0.98482,2e-05,2.21269]
[1780018689216,38.95,73411.59,0.0,-0.98495,2e-05,2.19642]
[1780018689694,38.95,73411.59,0.0,-0.98495,2e-05,2.19642]
[1780018689725,38.95,73411.59,0.0,-0.98495,2e-05,2.19642]
[1780018694436,38.95,73409.89,0.0,-0.98497,2e-05,2.19418]
[1780018701300,38.96,73398.92,0.0,-0.98513,2e-05,2.17352]
[1780018702307,38.97,73390.72,0.0,-0.98526,2e-05,2.15652]
[1780018703313,38.97,73392.1,0.0,-0.98524,2e-05,2.15985]
[1780018703741,38.97,73392.1,0.0,-0.98524,2e-05,2.15985]
[1780018711370,38.98,73389.78,0.0,-0.98526,2e-05,2.15626]
[1780018713743,38.98,73387.63,0.0,-0.98529,2e-05,2.15254]
[1780018714391,38.98,73391.04,0.0,-0.98523,2e-05,2.16016]
[1780018717733,38.99,73392.35,0.0,-0.9852,2e-05,2.16414]
[1780018718419,38.99,73396.91,0.0,-0.98512,2e-05,2.17421]
[1780018719426,38.99,73400.71,0.0,-0.98505,2e-05,2.18269]
[1780018721440,38.99,73399.37,0.0,-0.98507,2e-05,2.18056]
[1780018723601,39.0,73399.59,0.0,-0.98506,2e-05,2.18139]
[1780018723728,39.0,73399.88,0.0,-0.98506,2e-05,2.18237]
[1780018724320,39.0,73399.88,0.0,-0.98506,2e-05,2.18237]
[1780018724462,39.0,73403.25,0.0,-0.985,2e-05,2.18993]
[1780018725732,39.0,73405.55,0.0,-0.98496,2e-05,2.19521]
[1780018727663,39.0,73401.32,0.0,-0.98502,2e-05,2.18719]
[1780018729498,39.0,73394.78,0.0,-0.98513,2e-05,2.17361]
[1780018733740,39.01,73395.3,0.0,-0.9851,2e-05,2.17618]
[1780018734533,39.01,73390.28,0.0,-0.98519,2e-05,2.16589]
[1780018737747,39.02,73389.32,0.0,-0.98519,2e-05,2.16499]
[1780018737967,39.02,73389.32,0.0,-0.98519,2e-05,2.16499]
[1780018738561,39.02,73390.08,0.0,-0.98518,2e-05,2.16698]
[1780018743596,39.02,73391.35,0.0,-0.98514,2e-05,2.17156]
[1780018745610,39.03,73395.21,0.0,-0.98507,2e-05,2.18087]
[1780018745736,39.03,73395.21,0.0,-0.98507,2e-05,2.18087]
[1780018746617,39.03,73398.3,0.0,-0.98501,2e-05,2.18781]
[1780018748631,39.03,73404.27,0.0,-0.98491,2e-05,2.20127]
[1780018749730,39.03,73404.27,0.0,-0.98491,2e-05,2.20127]
[1780018751315,39.03,73404.34,0.0,-0.9849,2e-05,2.20205]
[1780018751472,39.03,73404.34,0.0,-0.9849,2e-05,2.20205]
[1780018751652,39.04,73404.47,0.0,-0.9849,2e-05,2.20265]
[1780018756686,39.04,73405.08,0.0,-0.98487,2e-05,2.20553]
[1780018762730,39.05,73403.06,0.0,-0.98489,2e-05,2.20309]
[1780018765750,39.05,73396.7,0.0,-0.98499,2e-05,2.19042]
[1780018766757,39.05,73402.17,0.0,-0.9849,2e-05,2.20247]
[1780018769683,39.05,73402.7,0.0,-0.98489,2e-05,2.20393]
[1780018769732,39.05,73402.7,0.0,-0.98489,2e-05,2.20393]
[1780018771794,39.06,73409.83,0.0,-0.98477,2e-05,2.21858]
[1780018775668,39.06,73411.19,0.0,-0.98474,2e-05,2.22209]
[1780018775677,39.06,73411.19,0.0,-0.98474,2e-05,2.22209]
[1780018775722,39.06,73411.19,0.0,-0.98474,2e-05,2.22209]
[1780018775822,39.06,73411.2,0.0,-0.98473,2e-05,2.22269]
[1780018780857,39.07,73413.28,0.0,-0.98469,2e-05,2.22862]
[1780018785668,39.07,73411.54,0.0,-0.98471,2e-05,2.2257]
[1780018785672,39.07,73411.54,0.0,-0.98471,2e-05,2.2257]
[1780018785728,39.07,73411.54,0.0,-0.98471,2e-05,2.2257]
[1780018785769,39.07,73411.85,0.0,-0.9847,2e-05,2.22693]
[1780018791934,39.08,73413.33,0.0,-0.98466,2e-05,2.23178]
[1780018796600,39.08,73412.9,0.0,-0.98466,2e-05,2.23166]
[1780018796649,39.08,73412.9,0.0,-0.98466,2e-05,2.23166]
[1780018796721,39.08,73412.9,0.0,-0.98466,2e-05,2.23166]
[1780018796701,39.09,73412.82,0.0,-0.98466,2e-05,2.23203]
[1780018799280,39.09,73412.83,0.0,-0.98466,2e-05,2.23205]
[1780018802004,39.09,73408.69,0.0,-0.98472,2e-05,2.22445]
[1780018805409,39.09,73407.56,0.0,-0.98473,2e-05,2.22258]
[1780018805456,39.09,73407.56,0.0,-0.98473,2e-05,2.22258]
[1780018805468,39.09,73407.56,0.0,-0.98473,2e-05,2.22258]
[1780018805502,39.09,73407.13,0.0,-0.98474,2e-05,2.22195]
[1780018811068,39.1,73406.04,0.0,-0.98474,2e-05,2.22135]
[1780018815014,39.1,73405.45,0.0,-0.98475,2e-05,2.22095]
[1780018815061,39.1,73405.45,0.0,-0.98475,2e-05,2.22095]
[1780018815221,39.1,73405.45,0.0,-0.98475,2e-05,2.22095]
[1780018815277,39.1,73405.65,0.0,-0.98474,2e-05,2.22168]
[1780018819124,39.11,73410.52,0.0,-0.98465,2e-05,2.23334]
[1780018820368,39.11,73410.52,0.0,-0.98465,2e-05,2.23334]
[1780018820373,39.11,73410.52,0.0,-0.98465,2e-05,2.23334]
[1780018820468,39.11,73410.52,0.0,-0.98465,2e-05,2.23334]
[1780018820469,39.11,73410.58,0.0,-0.98465,2e-05,2.23374]
[1780018824159,39.11,73415.39,0.0,-0.98456,2e-05,2.24524]
[1780018825166,39.11,73418.93,0.0,-0.98449,2e-05,2.25319]
[1780018827291,39.12,73418.03,0.0,-0.98451,2e-05,2.25147]
[1780018827295,39.12,73418.03,0.0,-0.98451,2e-05,2.25147]
[1780018827470,39.12,73418.03,0.0,-0.98451,2e-05,2.25147]
[1780018827571,39.12,73418.03,0.0,-0.9845,2e-05,2.25171]
[1780018833774,39.12,73418.06,0.0,-0.98451,2e-05,2.25099]
[1780018833872,39.12,73418.58,0.0,-0.9845,2e-05,2.25237]
[1780018833967,39.12,73418.58,0.0,-0.9845,2e-05,2.25237]
[1780018834229,39.12,73418.61,0.0,-0.98449,2e-05,2.25268]
[1780018839264,39.13,73419.67,0.0,-0.98447,2e-05,2.25619]
[1780018844152,39.13,73419.67,0.0,-0.98446,2e-05,2.25715]
[1780018844221,39.13,73419.67,0.0,-0.98446,2e-05,2.25715]
[1780018849334,39.14,73417.47,0.0,-0.98448,2e-05,2.25381]
[1780018851797,39.14,73417.51,0.0,-0.98448,2e-05,2.25414]
[1780018851967,39.14,73417.52,0.0,-0.98448,2e-05,2.25441]
[1780018852065,39.14,73417.52,0.0,-0.98448,2e-05,2.25441]
[1780018852219,39.14,73417.52,0.0,-0.98448,2e-05,2.25441]
[1780018852355,39.14,73417.8,0.0,-0.98447,2e-05,2.25526]
[1780018858397,39.14,73417.75,0.0,-0.98446,2e-05,2.25661]
[1780018862425,39.15,73414.32,0.0,-0.98451,2e-05,2.25011]
[1780018863232,39.15,73414.32,0.0,-0.98451,2e-05,2.25011]
[1780018863467,39.15,73414.32,0.0,-0.98451,2e-05,2.25011]
[1780018868191,39.15,73414.64,0.0,-0.9845,2e-05,2.25206]
[1780018868218,39.15,73414.64,0.0,-0.9845,2e-05,2.25206]
[1780018868288,39.15,73414.64,0.0,-0.9845,2e-05,2.2523]
[1780018873502,39.16,73415.84,0.0,-0.98447,2e-05,2.25612]
[1780018875224,39.16,73415.84,0.0,-0.98447,2e-05,2.25612]
[1780018875467,39.16,73415.84,0.0,-0.98447,2e-05,2.25612]
[1780018880927,39.16,73415.87,0.0,-0.98445,2e-05,2.25778]
[1780018880968,39.16,73415.87,0.0,-0.98445,2e-05,2.25778]
[1780018881111,39.16,73415.87,0.0,-0.98445,2e-05,2.25778]
[1780018881219,39.16,73415.87,0.0,-0.98445,2e-05,2.25778]
[1780018881558,39.16,73415.14,0.0,-0.98446,2e-05,2.25641]
[1780018885586,39.17,73411.69,0.0,-0.98452,2e-05,2.24981]
[1780018886593,39.17,73401.54,0.0,-0.98469,2e-05,2.22805]
[1780018888073,39.17,73401.24,0.0,-0.98469,2e-05,2.22764]
[1780018888218,39.17,73401.24,0.0,-0.98469,2e-05,2.22764]
[1780018888267,39.17,73401.24,0.0,-0.98469,2e-05,2.22764]
[1780018888467,39.17,73401.24,0.0,-0.98469,2e-05,2.22764]
[1780018888607,39.17,73400.03,0.0,-0.98471,2e-05,2.22531]
[1780018892634,39.17,73402.61,0.0,-0.98467,2e-05,2.23002]
[1780018894649,39.18,73407.22,0.0,-0.98459,2e-05,2.24054]
[1780018895656,39.18,73411.8,0.0,-0.9845,2e-05,2.25075]
[1780018896663,39.18,73405.84,0.0,-0.98461,2e-05,2.23807]
[1780018898016,39.18,73405.84,0.0,-0.98461,2e-05,2.23807]
[1780018898217,39.18,73405.84,0.0,-0.98461,2e-05,2.23807]
[1780018902705,39.18,73410.51,0.0,-0.98451,2e-05,2.2497]
[1780018904451,39.18,73410.67,0.0,-0.98451,2e-05,2.25029]
[1780018904467,39.18,73410.67,0.0,-0.98451,2e-05,2.25029]
[1780018904688,39.18,73410.67,0.0,-0.98451,2e-05,2.25029]
[1780018904721,39.18,73410.67,0.0,-0.98451,2e-05,2.25029]
[1780018904771,39.19,73410.65,0.0,-0.98451,2e-05,2.25048]
[1780018910760,39.19,73411.11,0.0,-0.98449,2e-05,2.25287]
[1780018911946,39.19,73411.05,0.0,-0.98449,2e-05,2.25297]
[1780018911968,39.19,73411.05,0.0,-0.98449,2e-05,2.25297]
[1780018918817,39.2,73414.54,0.0,-0.98441,2e-05,2.26238]
[1780018921082,39.2,73414.87,0.0,-0.9844,2e-05,2.26354]
[1780018921197,39.2,73414.87,0.0,-0.9844,2e-05,2.26354]
[1780018921220,39.2,73414.87,0.0,-0.9844,2e-05,2.26354]
[1780018921483,39.2,73414.87,0.0,-0.9844,2e-05,2.26354]
[1780018922845,39.2,73414.17,0.0,-0.98441,2e-05,2.26244]
[1780018927881,39.21,73410.88,0.0,-0.98446,2e-05,2.25636]
[1780018928040,39.21,73410.88,0.0,-0.98446,2e-05,2.25636]
[1780018928219,39.21,73410.88,0.0,-0.98446,2e-05,2.25636]
[1780018928559,39.21,73410.88,0.0,-0.98446,2e-05,2.25636]
[1780018928725,39.21,73410.88,0.0,-0.98446,2e-05,2.25636]
[1780018928888,39.21,73410.52,0.0,-0.98446,2e-05,2.25581]
[1780018933924,39.21,73410.36,0.0,-0.98446,2e-05,2.2566]
[1780018934516,39.21,73410.36,0.0,-0.98446,2e-05,2.2566]
[1780018934721,39.21,73410.36,0.0,-0.98446,2e-05,2.2566]
[1780018939523,39.21,73409.85,0.0,-0.98446,2e-05,2.25617]
[1780018939727,39.21,73409.85,0.0,-0.98446,2e-05,2.25617]
[1780018939988,39.22,73412.23,0.0,-0.98441,2e-05,2.26203]
[1780018940221,39.22,73412.23,0.0,-0.98441,2e-05,2.26203]
[1780018940320,39.22,73412.93,0.0,-0.9844,2e-05,2.26355]
[1780018949029,39.22,73413.62,0.0,-0.98438,2e-05,2.26697]
[1780018950717,39.22,73413.62,0.0,-0.98438,2e-05,2.26697]
[1780018950970,39.22,73413.75,0.0,-0.98437,2e-05,2.26746]
[1780018956081,39.23,73411.4,0.0,-0.98441,2e-05,2.26166]
[1780018957458,39.23,73411.4,0.0,-0.98441,2e-05,2.26166]
[1780018957468,39.23,73411.4,0.0,-0.98441,2e-05,2.26166]
[1780018957748,39.23,73411.4,0.0,-0.98441,2e-05,2.26166]
[1780018957967,39.23,73411.4,0.0,-0.98441,2e-05,2.26166]
[1780018957820,39.23,73411.74,0.0,-0.98441,2e-05,2.26262]
[1780018963131,39.23,73412.48,0.0,-0.98438,2e-05,2.26554]
[1780018964675,39.23,73412.48,0.0,-0.98438,2e-05,2.26554]
[1780018964723,39.23,73412.48,0.0,-0.98438,2e-05,2.26554]
[1780018970185,39.24,73413.17,0.0,-0.98436,2e-05,2.26831]
[1780018970217,39.24,73413.17,0.0,-0.98436,2e-05,2.26831]
[1780018970366,39.24,73413.17,0.0,-0.98436,2e-05,2.26831]
[1780018970469,39.24,73413.17,0.0,-0.98436,2e-05,2.26831]
[1780018970819,39.24,73412.82,0.0,-0.98437,2e-05,2.26775]
[1780018973201,39.24,73417.21,0.0,-0.98428,2e-05,2.27798]
[1780018974208,39.24,73427.47,0.0,-0.9841,2e-05,2.30075]
[1780018975215,39.24,73430.77,0.0,-0.98404,2e-05,2.30821]
[1780018976977,39.24,73430.77,0.0,-0.98404,2e-05,2.30821]
[1780018977243,39.24,73430.72,0.0,-0.98404,2e-05,2.30837]
[1780018977401,39.24,73430.72,0.0,-0.98404,2e-05,2.30837]
[1780018977468,39.24,73430.72,0.0,-0.98404,2e-05,2.30837]
[1780018977502,39.24,73433.78,0.0,-0.98399,2e-05,2.31516]
[1780018983289,39.25,73427.02,0.0,-0.9841,2e-05,2.30096]
[1780018985757,39.25,73425.35,0.0,-0.98413,2e-05,2.29741]
[1780018985969,39.25,73425.35,0.0,-0.98413,2e-05,2.29741]
[1780018991350,39.25,73422.74,0.0,-0.98417,2e-05,2.29273]
[1780018992459,39.25,73422.74,0.0,-0.98417,2e-05,2.29273]
[1780018992474,39.25,73422.74,0.0,-0.98417,2e-05,2.29273]
[1780018992975,39.25,73422.74,0.0,-0.98417,2e-05,2.29273]
[1780018993218,39.25,73422.74,0.0,-0.98417,2e-05,2.29289]
[1780018993366,39.25,73422.8,0.0,-0.98416,2e-05,2.29318]
[1780018995379,39.25,73419.15,0.0,-0.98422,2e-05,2.28547]
[1780018997841,39.25,73418.94,0.0,-0.98423,2e-05,2.28518]
[1780018997967,39.25,73418.94,0.0,-0.98423,2e-05,2.28518]
[1780019003679,39.26,73418.91,0.0,-0.98422,2e-05,2.28598]
[1780019004035,39.26,73418.91,0.0,-0.98422,2e-05,2.28598]
[1780019004217,39.26,73420.12,0.0,-0.9842,2e-05,2.28899]
[1780019004804,39.26,73420.12,0.0,-0.9842,2e-05,2.28899]
[1780019004970,39.26,73420.12,0.0,-0.9842,2e-05,2.28899]
[1780019004972,39.26,73420.19,0.0,-0.98419,2e-05,2.28948]
[1780019010486,39.26,73418.72,0.0,-0.98421,2e-05,2.28711]
[1780019013507,39.26,73415.11,0.0,-0.98428,2e-05,2.27773]
[1780019014483,39.26,73415.11,0.0,-0.98428,2e-05,2.27773]
[1780019014718,39.26,73415.11,0.0,-0.98428,2e-05,2.27773]
[1780019018766,39.27,73415.89,0.0,-0.98427,2e-05,2.28]
[1780019018970,39.27,73415.89,0.0,-0.98427,2e-05,2.28]
[1780019018800,39.27,73417.0,0.0,-0.98424,2e-05,2.28281]
[1780019023007,39.27,73417.55,0.0,-0.98423,2e-05,2.28455]
[1780019023220,39.27,73419.41,0.0,-0.9842,2e-05,2.28882]
[1780019025591,39.27,73423.66,0.0,-0.98412,2e-05,2.2987]
[1780019026777,39.27,73423.66,0.0,-0.98412,2e-05,2.2987]
[1780019026966,39.27,73423.66,0.0,-0.98412,2e-05,2.2987]
[1780019026819,39.27,73425.63,0.0,-0.98408,2e-05,2.3032]
[1780019028751,39.27,73425.06,0.0,-0.98409,2e-05,2.3021]
[1780019028968,39.27,73425.06,0.0,-0.98409,2e-05,2.3021]
[1780019035662,39.28,73425.66,0.0,-0.98407,2e-05,2.30463]
[1780019040697,39.28,73426.19,0.0,-0.98405,2e-05,2.30656]
[1780019042068,39.28,73426.19,0.0,-0.98405,2e-05,2.30656]
[1780019042218,39.28,73426.45,0.0,-0.98405,2e-05,2.30728]
[1780019042710,39.28,73426.45,0.0,-0.98405,2e-05,2.30728]
[1780019042719,39.28,73426.45,0.0,-0.98405,2e-05,2.30728]
[1780019042809,39.28,73427.83,0.0,-0.98402,2e-05,2.31049]
[1780019048756,39.29,73426.6,0.0,-0.98404,2e-05,2.30866]
[1780019050632,39.29,73426.13,0.0,-0.98404,2e-05,2.30777]
[1780019050721,39.29,73426.13,0.0,-0.98404,2e-05,2.30777]
[1780019054771,39.29,73426.88,0.0,-0.98403,2e-05,2.31003]
[1780019054967,39.29,73426.88,0.0,-0.98403,2e-05,2.31003]
[1780019055064,39.29,73428.38,0.0,-0.984,2e-05,2.31365]
[1780019055892,39.29,73428.38,0.0,-0.984,2e-05,2.31365]
[1780019055967,39.29,73428.38,0.0,-0.984,2e-05,2.31365]
[1780019059997,39.29,73430.96,0.0,-0.98395,2e-05,2.31952]
[1780019060220,39.29,73433.57,0.0,-0.9839,2e-05,2.32572]
[1780019060487,39.29,73433.57,0.0,-0.9839,2e-05,2.32572]
[1780019060720,39.29,73433.57,0.0,-0.9839,2e-05,2.32572]
[1780019060837,39.29,73433.91,0.0,-0.98389,2e-05,2.32661]
[1780019065872,39.29,73435.54,0.0,-0.98386,2e-05,2.3308]
[1780019066455,39.29,73435.54,0.0,-0.98386,2e-05,2.3308]
[1780019066469,39.29,73435.54,0.0,-0.98386,2e-05,2.3308]
[1780019070533,39.29,73434.63,0.0,-0.98387,2e-05,2.32921]
[1780019070718,39.29,73434.63,0.0,-0.98387,2e-05,2.32921]
[1780019070907,39.3,73435.05,0.0,-0.98387,2e-05,2.33025]
[1780019071712,39.3,73435.05,0.0,-0.98387,2e-05,2.33025]
[1780019073431,39.3,73434.79,0.0,-0.98388,2e-05,2.32787]
[1780019073467,39.3,73434.79,0.0,-0.98388,2e-05,2.32787]
[1780019076949,39.3,73431.13,0.0,-0.98394,2e-05,2.3203]
[1780019080609,39.3,73433.29,0.0,-0.9839,2e-05,2.32536]
[1780019080719,39.3,73433.29,0.0,-0.9839,2e-05,2.32536]
[1780019081775,39.3,73432.49,0.0,-0.98391,2e-05,2.32382]
[1780019081970,39.3,73432.49,0.0,-0.98391,2e-05,2.32382]
[1780019081985,39.3,73432.56,0.0,-0.98391,2e-05,2.3241]
[1780019087029,39.3,73433.04,0.0,-0.9839,2e-05,2.3258]
[1780019088343,39.3,73433.04,0.0,-0.9839,2e-05,2.3258]
[1780019088468,39.3,73433.04,0.0,-0.9839,2e-05,2.3258]
[1780019089475,39.3,73433.2,0.0,-0.98389,2e-05,2.3264]
[1780019089723,39.3,73433.2,0.0,-0.98389,2e-05,2.3264]
[1780019090050,39.3,73432.76,0.0,-0.9839,2e-05,2.32554]
[1780019095086,39.31,73433.11,0.0,-0.98389,2e-05,2.32695]
[1780019100123,39.31,73432.65,0.0,-0.98389,2e-05,2.32653]
[1780019101372,39.31,73432.69,0.0,-0.98389,2e-05,2.32674]
[1780019101470,39.31,73432.69,0.0,-0.98389,2e-05,2.32674]
[1780019108162,39.31,73433.99,0.0,-0.98386,2e-05,2.33023]
[1780019108217,39.31,73433.99,0.0,-0.98386,2e-05,2.33023]
[1780019109423,39.31,73434.37,0.0,-0.98385,2e-05,2.3313]
[1780019109468,39.31,73434.37,0.0,-0.98385,2e-05,2.3313]
[1780019109524,39.31,73434.99,0.0,-0.98384,2e-05,2.33279]
[1780019115229,39.31,73435.24,0.0,-0.98383,2e-05,2.334]
[1780019120264,39.32,73435.24,0.0,-0.98383,2e-05,2.33453]
[1780019121720,39.32,73435.24,0.0,-0.98383,2e-05,2.33453]
[1780019123316,39.32,73435.81,0.0,-0.98382,2e-05,2.33601]
[1780019123468,39.32,73435.81,0.0,-0.98382,2e-05,2.33601]
[1780019123523,39.32,73435.17,0.0,-0.98383,2e-05,2.33468]
[1780019129327,39.32,73435.78,0.0,-0.98381,2e-05,2.33664]
[1780019134362,39.32,73435.22,0.0,-0.98383,2e-05,2.33385]
[1780019135636,39.32,73435.22,0.0,-0.98383,2e-05,2.33385]
[1780019136376,39.32,73443.81,0.0,-0.98368,2e-05,2.35326]
[1780019137385,39.32,73448.85,0.0,-0.98358,2e-05,2.36466]
[1780019138391,39.32,73454.03,0.0,-0.98349,2e-05,2.37639]
[1780019140407,39.32,73457.34,0.0,-0.98343,2e-05,2.38392]
[1780019141414,39.32,73460.43,0.0,-0.98337,2e-05,2.39094]
[1780019143428,39.32,73465.86,0.0,-0.98328,2e-05,2.40329]
[1780019147762,39.32,73464.81,0.0,-0.98329,2e-05,2.40082]
[1780019149400,39.32,73461.75,0.0,-0.98335,2e-05,2.3938]
[1780019151724,39.32,73463.51,0.0,-0.98332,2e-05,2.3978]
[1780019157828,39.32,73461.46,0.0,-0.98336,2e-05,2.39305]
[1780019157969,39.32,73461.46,0.0,-0.98336,2e-05,2.39305]
[1780019158069,39.32,73461.42,0.0,-0.98336,2e-05,2.39293]
[1780019159429,39.32,73461.47,0.0,-0.98336,2e-05,2.39305]
[1780019159468,39.32,73461.47,0.0,-0.98336,2e-05,2.39305]
[1780019164580,39.32,73460.26,0.0,-0.98338,2e-05,2.39025]
[1780019164720,39.32,73460.26,0.0,-0.98338,2e-05,2.39025]
[1780019164755,39.32,73460.45,0.0,-0.98338,2e-05,2.39067]
[1780019167677,39.32,73462.47,0.0,-0.98334,2e-05,2.39524]
[1780019167723,39.32,73462.47,0.0,-0.98334,2e-05,2.39524]
[1780019169342,39.32,73462.28,0.0,-0.98334,2e-05,2.39478]
[1780019175061,39.32,73463.35,0.0,-0.98332,2e-05,2.39715]
[1780019175069,39.32,73464.53,0.0,-0.9833,2e-05,2.39982]
[1780019175219,39.32,73464.53,0.0,-0.9833,2e-05,2.39982]
[1780019176214,39.32,73464.53,0.0,-0.9833,2e-05,2.39982]
[1780019176468,39.32,73464.84,0.0,-0.9833,2e-05,2.40051]
[1780019181694,39.32,73464.57,0.0,-0.9833,2e-05,2.39978]
[1780019186439,39.32,73464.94,0.0,-0.9833,2e-05,2.40055]
[1780019186468,39.32,73464.94,0.0,-0.9833,2e-05,2.40055]
[1780019186729,39.32,73464.89,0.0,-0.9833,2e-05,2.40042]
[1780019187456,39.32,73464.89,0.0,-0.9833,2e-05,2.40042]
[1780019187470,39.32,73464.89,0.0,-0.9833,2e-05,2.40042]
[1780019193778,39.32,73465.18,0.0,-0.98331,2e-05,2.39891]
[1780019194487,39.32,73465.18,0.0,-0.98331,2e-05,2.39891]
[1780019194719,39.32,73465.18,0.0,-0.98331,2e-05,2.39891]
[1780019194785,39.32,73465.97,0.0,-0.98329,2e-05,2.4007]
[1780019195696,39.32,73465.97,0.0,-0.98329,2e-05,2.4007]
[1780019195728,39.32,73465.97,0.0,-0.98329,2e-05,2.4007]
[1780019197806,39.32,73472.9,0.0,-0.98317,2e-05,2.41648]
[1780019199820,39.32,73477.57,0.0,-0.98308,2e-05,2.42711]
[1780019201505,39.32,73477.14,0.0,-0.98309,2e-05,2.42606]
[1780019201720,39.32,73477.14,0.0,-0.98309,2e-05,2.42606]
[1780019201834,39.32,73477.63,0.0,-0.98308,2e-05,2.42712]
[1780019203511,39.32,73477.98,0.0,-0.98308,2e-05,2.42787]
[1780019203720,39.32,73477.98,0.0,-0.98308,2e-05,2.42787]
[1780019206869,39.32,73482.29,0.0,-0.983,2e-05,2.43752]
[1780019208281,39.32,73482.97,0.0,-0.98299,2e-05,2.43901]
[1780019208467,39.32,73482.97,0.0,-0.98299,2e-05,2.43901]
[1780019208883,39.32,73483.38,0.0,-0.98298,2e-05,2.43988]
[1780019209292,39.32,73483.38,0.0,-0.98298,2e-05,2.43988]
[1780019209469,39.32,73483.38,0.0,-0.98298,2e-05,2.43988]
[1780019214925,39.32,73484.66,0.0,-0.98296,2e-05,2.44231]
[1780019215932,39.32,73489.64,0.0,-0.98287,2e-05,2.45375]
[1780019216758,39.32,73489.64,0.0,-0.98287,2e-05,2.45375]
[1780019219960,39.31,73494.04,0.0,-0.98279,2e-05,2.46353]
[1780019222981,39.31,73483.55,0.0,-0.98299,2e-05,2.43884]
[1780019224150,39.31,73483.55,0.0,-0.98299,2e-05,2.43884]
[1780019224217,39.31,73483.55,0.0,-0.98299,2e-05,2.43884]
[1780019224251,39.31,73480.42,0.0,-0.98305,2e-05,2.43141]
[1780019225597,39.31,73481.22,0.0,-0.98303,2e-05,2.43325]
[1780019225719,39.31,73481.22,0.0,-0.98303,2e-05,2.43325]
[1780019231038,39.31,73479.45,0.0,-0.98307,2e-05,2.42873]
[1780019233982,39.31,73479.12,0.0,-0.98308,2e-05,2.42784]
[1780019234217,39.31,73479.12,0.0,-0.98308,2e-05,2.42784]
[1780019234059,39.31,73479.85,0.0,-0.98306,2e-05,2.42945]
[1780019235010,39.31,73479.85,0.0,-0.98306,2e-05,2.42945]
[1780019235223,39.31,73479.85,0.0,-0.98306,2e-05,2.42945]
[1780019235066,39.31,73478.62,0.0,-0.98309,2e-05,2.42655]
[1780019238087,39.31,73476.25,0.0,-0.98313,2e-05,2.42092]
[1780019238899,39.31,73476.25,0.0,-0.98313,2e-05,2.42092]
[1780019238967,39.31,73476.25,0.0,-0.98313,2e-05,2.42092]
[1780019239094,39.31,73474.36,0.0,-0.98317,2e-05,2.41653]
[1780019239649,39.31,73474.36,0.0,-0.98317,2e-05,2.41653]
[1780019239723,39.31,73474.36,0.0,-0.98317,2e-05,2.41653]
[1780019245136,39.31,73475.59,0.0,-0.98315,2e-05,2.41904]
[1780019245305,39.31,73475.59,0.0,-0.98315,2e-05,2.41904]
[1780019245468,39.31,73475.59,0.0,-0.98315,2e-05,2.41904]
[1780019246143,39.31,73476.81,0.0,-0.98312,2e-05,2.42179]
[1780019246514,39.31,73476.81,0.0,-0.98312,2e-05,2.42179]
[1780019246749,39.31,73476.81,0.0,-0.98312,2e-05,2.42179]
[1780019252246,39.31,73478.01,0.0,-0.98312,2e-05,2.42222]
[1780019252466,39.31,73477.5,0.0,-0.98313,2e-05,2.421]
[1780019252900,39.31,73477.5,0.0,-0.98313,2e-05,2.421]
[1780019252970,39.31,73477.5,0.0,-0.98313,2e-05,2.421]
[1780019253196,39.31,73476.44,0.0,-0.98315,2e-05,2.41852]
[1780019258231,39.3,73476.21,0.0,-0.98315,2e-05,2.41781]
[1780019260247,39.3,73467.61,0.0,-0.98331,2e-05,2.39808]
[1780019261254,39.3,73464.25,0.0,-0.98337,2e-05,2.39043]
[1780019261677,39.3,73464.25,0.0,-0.98337,2e-05,2.39043]
[1780019261737,39.3,73464.25,0.0,-0.98337,2e-05,2.39043]
[1780019262261,39.3,73463.82,0.0,-0.98338,2e-05,2.38946]
[1780019263837,39.3,73463.8,0.0,-0.98338,2e-05,2.38943]
[1780019263978,39.3,73463.8,0.0,-0.98338,2e-05,2.38943]
[1780019264275,39.3,73459.2,0.0,-0.98346,2e-05,2.379]
[1780019265282,39.3,73454.98,0.0,-0.98354,2e-05,2.36948]
[1780019266567,39.31,73453.81,0.0,-0.98356,2e-05,2.36688]
[1780019266722,39.31,73453.81,0.0,-0.98356,2e-05,2.36688]
[1780019267297,39.31,73454.75,0.0,-0.98354,2e-05,2.36905]
[1780019268225,39.31,73454.75,0.0,-0.98354,2e-05,2.36905]
[1780019268467,39.31,73453.96,0.0,-0.98356,2e-05,2.36731]
[1780019274345,39.31,73453.97,0.0,-0.98356,2e-05,2.36757]
[1780019278659,39.31,73455.34,0.0,-0.98353,2e-05,2.37076]
[1780019278720,39.31,73455.34,0.0,-0.98353,2e-05,2.37076]
[1780019278760,39.31,73456.11,0.0,-0.98352,2e-05,2.37252]
[1780019280506,39.31,73455.64,0.0,-0.98352,2e-05,2.37149]
[1780019280719,39.31,73455.64,0.0,-0.98352,2e-05,2.37149]
[1780019281599,39.31,73455.35,0.0,-0.98353,2e-05,2.37086]
[1780019283408,39.31,73458.8,0.0,-0.98347,2e-05,2.37873]
[1780019285010,39.31,73458.8,0.0,-0.98347,2e-05,2.37873]
[1780019285219,39.31,73458.8,0.0,-0.98347,2e-05,2.37873]
[1780019285298,39.31,73461.12,0.0,-0.98342,2e-05,2.384]
[1780019285330,39.31,73461.12,0.0,-0.98342,2e-05,2.384]
[1780019285468,39.31,73461.12,0.0,-0.98342,2e-05,2.384]
[1780019286429,39.31,73464.47,0.0,-0.98336,2e-05,2.39161]
[1780019287556,39.31,73464.47,0.0,-0.98336,2e-05,2.39161]
[1780019287726,39.31,73464.47,0.0,-0.98336,2e-05,2.39161]
[1780019288443,39.31,73461.25,0.0,-0.98342,2e-05,2.38428]
[1780019291435,39.31,73461.72,0.0,-0.98341,2e-05,2.38535]
[1780019291469,39.31,73461.72,0.0,-0.98341,2e-05,2.38535]
[1780019291670,39.31,73462.03,0.0,-0.98341,2e-05,2.38605]
[1780019297506,39.31,73462.59,0.0,-0.9834,2e-05,2.38732]
[1780019302541,39.31,73462.27,0.0,-0.9834,2e-05,2.38657]
[1780019304627,39.31,73462.94,0.0,-0.98339,2e-05,2.38808]
[1780019304720,39.31,73462.94,0.0,-0.98339,2e-05,2.38808]
[1780019304821,39.31,73459.88,0.0,-0.98345,2e-05,2.38113]
[1780019306236,39.31,73459.88,0.0,-0.98345,2e-05,2.38113]
[1780019306467,39.31,73459.06,0.0,-0.98346,2e-05,2.37928]
[1780019307326,39.31,73459.06,0.0,-0.98346,2e-05,2.37928]
[1780019312373,39.31,73459.14,0.0,-0.98347,2e-05,2.37743]
[1780019313699,39.31,73459.14,0.0,-0.98347,2e-05,2.37743]
[1780019313721,39.31,73459.14,0.0,-0.98347,2e-05,2.37743]
[1780019317655,39.31,73454.9,0.0,-0.98355,2e-05,2.36789]
[1780019318658,39.31,73437.74,0.0,-0.98386,2e-05,2.32942]
[1780019319666,39.31,73440.34,0.0,-0.98381,2e-05,2.33531]
[1780019321764,39.31,73440.93,0.0,-0.9838,2e-05,2.3367]
[1780019321969,39.31,73440.93,0.0,-0.9838,2e-05,2.3367]
[1780019322687,39.31,73447.26,0.0,-0.98369,2e-05,2.35101]
[1780019323694,39.31,73450.16,0.0,-0.98363,2e-05,2.35758]
[1780019324701,39.31,73448.63,0.0,-0.98366,2e-05,2.35417]
[1780019325708,39.31,73444.76,0.0,-0.98373,2e-05,2.34553]
[1780019326744,39.31,73444.76,0.0,-0.98373,2e-05,2.34553]
[1780019326967,39.31,73444.76,0.0,-0.98373,2e-05,2.34553]
[1780019328729,39.31,73448.38,0.0,-0.98366,2e-05,2.35381]
[1780019329650,39.31,73448.38,0.0,-0.98366,2e-05,2.35381]
[1780019330342,39.31,73450.35,0.0,-0.98363,2e-05,2.35831]
[1780019330776,39.31,73450.35,0.0,-0.98363,2e-05,2.35831]
[1780019330969,39.31,73450.35,0.0,-0.98363,2e-05,2.35831]
[1780019331723,39.31,73451.04,0.0,-0.98361,2e-05,2.35986]
[1780019331749,39.31,73451.39,0.0,-0.98361,2e-05,2.36068]
[1780019334557,39.31,73451.7,0.0,-0.9836,2e-05,2.36143]
[1780019334720,39.31,73451.7,0.0,-0.9836,2e-05,2.36143]
[1780019339990,39.31,73450.64,0.0,-0.98362,2e-05,2.3592]
[1780019340225,39.31,73450.64,0.0,-0.98362,2e-05,2.3592]
[1780019340319,39.31,73447.51,0.0,-0.98368,2e-05,2.35223]
[1780019341287,39.31,73443.49,0.0,-0.98375,2e-05,2.34327]
[1780019344842,39.31,73440.09,0.0,-0.98381,2e-05,2.33585]
[1780019345899,39.31,73440.09,0.0,-0.98381,2e-05,2.33585]
[1780019345969,39.31,73440.09,0.0,-0.98381,2e-05,2.33585]
[1780019347897,39.31,73438.79,0.0,-0.98383,2e-05,2.33309]
[1780019347967,39.31,73438.79,0.0,-0.98383,2e-05,2.33309]
[1780019348190,39.31,73438.56,0.0,-0.98383,2e-05,2.33265]
[1780019348871,39.31,73424.08,0.0,-0.98409,2e-05,2.3006]
[1780019350220,39.31,73414.08,0.0,-0.98426,2e-05,2.27874]
[1780019350885,39.31,73412.69,0.0,-0.98428,2e-05,2.27587]
[1780019352899,39.31,73407.49,0.0,-0.98437,2e-05,2.26486]
[1780019353906,39.32,73403.72,0.0,-0.98443,2e-05,2.25684]
[1780019358941,39.32,73405.67,0.0,-0.98439,2e-05,2.26209]
[1780019361962,39.32,73402.52,0.0,-0.98444,2e-05,2.25583]
[1780019364203,39.32,73402.89,0.0,-0.98443,2e-05,2.25684]
[1780019364221,39.32,73402.89,0.0,-0.98443,2e-05,2.25684]
[1780019364246,39.32,73402.89,0.0,-0.98443,2e-05,2.25684]
[1780019366997,39.33,73396.08,0.0,-0.98454,2e-05,2.2429]
[1780019368621,39.33,73393.5,0.0,-0.98459,2e-05,2.23756]
[1780019368734,39.33,73393.5,0.0,-0.98459,2e-05,2.23756]
[1780019370762,39.33,73392.52,0.0,-0.9846,2e-05,2.23592]
[1780019370967,39.33,73392.52,0.0,-0.9846,2e-05,2.23592]
[1780019371026,39.33,73392.94,0.0,-0.9846,2e-05,2.2351]
[1780019376061,39.33,73394.0,0.0,-0.98458,2e-05,2.23857]
[1780019379797,39.34,73392.53,0.0,-0.9846,2e-05,2.23611]
[1780019379969,39.34,73392.53,0.0,-0.9846,2e-05,2.23611]
[1780019382103,39.34,73386.08,0.0,-0.9847,2e-05,2.22293]
[1780019382623,39.34,73386.08,0.0,-0.9847,2e-05,2.22293]
[1780019382721,39.34,73386.08,0.0,-0.9847,2e-05,2.22293]
[1780019383110,39.34,73382.67,0.0,-0.98476,2e-05,2.21586]
[1780019385124,39.34,73375.56,0.0,-0.98487,2e-05,2.20119]
[1780019387138,39.34,73372.52,0.0,-0.98492,2e-05,2.19528]
[1780019389139,39.34,73371.97,0.0,-0.98492,2e-05,2.19441]
[1780019389220,39.34,73371.97,0.0,-0.98492,2e-05,2.19441]
[1780019391167,39.35,73367.26,0.0,-0.985,2e-05,2.18531]
[1780019392284,39.35,73371.28,0.0,-0.98493,2e-05,2.19414]
[1780019399222,39.36,73371.13,0.0,-0.98491,2e-05,2.19591]
[1780019404257,39.36,73374.81,0.0,-0.98484,2e-05,2.20525]
[1780019407288,39.36,73377.36,0.0,-0.98479,2e-05,2.21126]
[1780019407468,39.37,73378.87,0.0,-0.98476,2e-05,2.21503]
[1780019409783,39.37,73378.83,0.0,-0.98476,2e-05,2.21521]
[1780019409966,39.37,73378.83,0.0,-0.98476,2e-05,2.21521]
[1780019410300,39.37,73379.56,0.0,-0.98475,2e-05,2.21703]
[1780019414297,39.37,73379.48,0.0,-0.98474,2e-05,2.21787]
[1780019414471,39.37,73379.92,0.0,-0.98473,2e-05,2.21907]
[1780019419488,39.38,73380.24,0.0,-0.98471,2e-05,2.22101]
[1780019421497,39.38,73380.28,0.0,-0.98471,2e-05,2.22159]
[1780019421723,39.38,73380.28,0.0,-0.98471,2e-05,2.22159]
[1780019422384,39.38,73380.3,0.0,-0.98471,2e-05,2.22187]
[1780019425821,39.38,73380.53,0.0,-0.9847,2e-05,2.22309]
[1780019425968,39.38,73380.53,0.0,-0.9847,2e-05,2.22309]
[1780019430676,39.39,73382.38,0.0,-0.98466,2e-05,2.22828]
[1780019430724,39.39,73382.38,0.0,-0.98466,2e-05,2.22828]
[1780019431447,39.39,73385.74,0.0,-0.98461,2e-05,2.23376]
[1780019431896,39.39,73385.74,0.0,-0.98461,2e-05,2.23376]
[1780019431967,39.39,73385.74,0.0,-0.98461,2e-05,2.23376]
[1780019432454,39.39,73387.27,0.0,-0.98458,2e-05,2.23728]
[1780019434731,39.39,73386.71,0.0,-0.98459,2e-05,2.2365]
[1780019434968,39.39,73386.71,0.0,-0.98459,2e-05,2.2365]
[1780019437489,39.39,73389.92,0.0,-0.98453,2e-05,2.24406]
[1780019438496,39.39,73393.23,0.0,-0.98447,2e-05,2.25143]
[1780019439747,39.39,73393.23,0.0,-0.98447,2e-05,2.25143]
[1780019439968,39.39,73393.23,0.0,-0.98447,2e-05,2.25143]
[1780019441892,39.4,73396.02,0.0,-0.98442,2e-05,2.25785]
[1780019441973,39.4,73396.02,0.0,-0.98442,2e-05,2.25785]
[1780019441994,39.4,73396.54,0.0,-0.98441,2e-05,2.25917]
[1780019446038,39.4,73402.14,0.0,-0.98431,2e-05,2.27207]
[1780019447561,39.4,73406.37,0.0,-0.98423,2e-05,2.28162]
[1780019449158,39.4,73406.37,0.0,-0.98423,2e-05,2.28162]
[1780019449218,39.4,73406.37,0.0,-0.98423,2e-05,2.28162]
[1780019454273,39.4,73406.37,0.0,-0.98422,2e-05,2.28232]
[1780019455617,39.4,73410.77,0.0,-0.98414,2e-05,2.29238]
[1780019457631,39.41,73413.76,0.0,-0.98409,2e-05,2.2992]
[1780019459645,39.41,73418.83,0.0,-0.984,2e-05,2.31059]
[1780019461870,39.41,73419.62,0.0,-0.98398,2e-05,2.31243]
[1780019461968,39.41,73419.62,0.0,-0.98398,2e-05,2.31243]
[1780019464696,39.41,73413.26,0.0,-0.98409,2e-05,2.29878]
[1780019466307,39.41,73413.26,0.0,-0.98409,2e-05,2.29878]
[1780019466474,39.41,73413.26,0.0,-0.98409,2e-05,2.29878]
[1780019467927,39.41,73410.29,0.0,-0.98414,2e-05,2.29249]
[1780019467967,39.41,73410.29,0.0,-0.98414,2e-05,2.29249]
[1780019468028,39.41,73410.41,0.0,-0.98414,2e-05,2.29288]
[1780019471461,39.41,73409.33,0.0,-0.98416,2e-05,2.29077]
[1780019471473,39.41,73409.33,0.0,-0.98416,2e-05,2.29077]
[1780019474416,39.41,73410.05,0.0,-0.98414,2e-05,2.29273]
[1780019474466,39.41,73410.05,0.0,-0.98414,2e-05,2.29273]
[1780019474767,39.41,73413.17,0.0,-0.98408,2e-05,2.29984]
[1780019476494,39.41,73413.17,0.0,-0.98408,2e-05,2.29984]
[1780019476721,39.41,73413.07,0.0,-0.98409,2e-05,2.29974]
[1780019478795,39.41,73416.21,0.0,-0.98403,2e-05,2.307]
[1780019483044,39.42,73415.08,0.0,-0.98405,2e-05,2.30483]
[1780019483217,39.42,73415.08,0.0,-0.98405,2e-05,2.30483]
[1780019484680,39.42,73418.0,0.0,-0.98399,2e-05,2.31149]
[1780019484719,39.42,73418.0,0.0,-0.98399,2e-05,2.31149]
[1780019484837,39.42,73418.67,0.0,-0.98398,2e-05,2.31307]
[1780019487298,39.42,73418.77,0.0,-0.98398,2e-05,2.31338]
[1780019487468,39.42,73418.77,0.0,-0.98398,2e-05,2.31338]
[1780019491886,39.42,73425.47,0.0,-0.98387,2e-05,2.32675]
[1780019492962,39.42,73425.47,0.0,-0.98387,2e-05,2.32675]
[1780019492968,39.42,73425.47,0.0,-0.98387,2e-05,2.32675]
[1780019494012,39.42,73426.25,0.0,-0.98385,2e-05,2.32855]
[1780019494220,39.42,73426.25,0.0,-0.98385,2e-05,2.32855]
[1780019494310,39.42,73427.55,0.0,-0.98383,2e-05,2.33152]
[1780019499944,39.42,73429.67,0.0,-0.98379,2e-05,2.33667]
[1780019500563,39.42,73429.67,0.0,-0.98379,2e-05,2.33667]
[1780019500723,39.42,73429.67,0.0,-0.98379,2e-05,2.33667]
[1780019501932,39.42,73429.94,0.0,-0.98378,2e-05,2.33734]
[1780019501967,39.42,73429.94,0.0,-0.98378,2e-05,2.33734]
[1780019502031,39.42,73430.7,0.0,-0.98377,2e-05,2.3391]
[1780019508002,39.42,73430.84,0.0,-0.98376,2e-05,2.33981]
[1780019510535,39.42,73430.83,0.0,-0.98376,2e-05,2.33985]
[1780019510723,39.42,73430.94,0.0,-0.98376,2e-05,2.34017]
[1780019511154,39.42,73430.94,0.0,-0.98376,2e-05,2.34017]
[1780019511218,39.42,73430.94,0.0,-0.98376,2e-05,2.34017]
[1780019511316,39.42,73430.16,0.0,-0.98377,2e-05,2.3385]
[1780019517638,39.42,73431.16,0.0,-0.98375,2e-05,2.34107]
[1780019517718,39.42,73431.16,0.0,-0.98375,2e-05,2.34107]
[1780019523198,39.43,73431.37,0.0,-0.98375,2e-05,2.34192]
[1780019523216,39.43,73431.37,0.0,-0.98375,2e-05,2.34192]
[1780019523223,39.43,73430.57,0.0,-0.98376,2e-05,2.3402]
[1780019527171,39.43,73430.13,0.0,-0.98377,2e-05,2.33941]
[1780019527216,39.43,73430.13,0.0,-0.98377,2e-05,2.33941]
[1780019531115,39.43,73427.0,0.0,-0.98382,2e-05,2.33273]
[1780019531453,39.43,73427.0,0.0,-0.98382,2e-05,2.33273]
[1780019531468,39.43,73427.0,0.0,-0.98382,2e-05,2.33273]
[1780019531564,39.43,73426.95,0.0,-0.98382,2e-05,2.33277]
[1780019534184,39.43,73423.44,0.0,-0.98388,2e-05,2.32513]
[1780019539217,39.43,73424.44,0.0,-0.98386,2e-05,2.32777]
[1780019546267,39.43,73423.74,0.0,-0.98387,2e-05,2.32677]
[1780019547723,39.43,73423.58,0.0,-0.98387,2e-05,2.32649]
[1780019556337,39.44,73423.68,0.0,-0.98388,2e-05,2.32537]
[1780019558559,39.44,73423.59,0.0,-0.98388,2e-05,2.32525]
[1780019558720,39.44,73423.21,0.0,-0.98388,2e-05,2.32448]
[1780019559075,39.44,73423.21,0.0,-0.98388,2e-05,2.32448]
[1780019559217,39.44,73423.21,0.0,-0.98388,2e-05,2.32448]
[1780019559318,39.44,73423.21,0.0,-0.98388,2e-05,2.32455]
[1780019561738,39.44,73422.99,0.0,-0.98388,2e-05,2.32422]
[1780019562379,39.44,73419.87,0.0,-0.98394,2e-05,2.31738]
[1780019563606,39.44,73419.87,0.0,-0.98394,2e-05,2.31738]
[1780019563386,39.44,73416.29,0.0,-0.984,2e-05,2.30954]
[1780019563724,39.44,73416.29,0.0,-0.984,2e-05,2.30954]
[1780019564142,39.44,73416.29,0.0,-0.984,2e-05,2.30954]
[1780019564217,39.44,73416.29,0.0,-0.984,2e-05,2.30954]
[1780019564393,39.44,73413.68,0.0,-0.98405,2e-05,2.30387]
[1780019567414,39.44,73411.0,0.0,-0.98409,2e-05,2.2983]
[1780019572523,39.44,73413.11,0.0,-0.98405,2e-05,2.30344]
[1780019572569,39.44,73414.29,0.0,-0.98403,2e-05,2.30628]
[1780019572719,39.44,73414.29,0.0,-0.98403,2e-05,2.30628]
[1780019572872,39.44,73414.29,0.0,-0.98403,2e-05,2.30628]
[1780019572968,39.44,73414.29,0.0,-0.98403,2e-05,2.30628]
[1780019578491,39.44,73416.18,0.0,-0.98399,2e-05,2.3109]
[1780019578509,39.44,73417.25,0.0,-0.98397,2e-05,2.31348]
[1780019578726,39.44,73417.25,0.0,-0.98397,2e-05,2.31348]
[1780019578738,39.44,73417.25,0.0,-0.98397,2e-05,2.31348]
[1780019578969,39.44,73417.25,0.0,-0.98397,2e-05,2.31348]
[1780019584533,39.45,73418.69,0.0,-0.98394,2e-05,2.31727]
[1780019586463,39.45,73419.26,0.0,-0.98393,2e-05,2.31863]
[1780019586547,39.45,73418.97,0.0,-0.98393,2e-05,2.31808]
[1780019586688,39.45,73418.97,0.0,-0.98393,2e-05,2.31808]
[1780019586722,39.45,73418.97,0.0,-0.98393,2e-05,2.31808]
[1780019589879,39.45,73418.83,0.0,-0.98393,2e-05,2.31807]
[1780019590773,39.45,73419.35,0.0,-0.98392,2e-05,2.31932]
[1780019590829,39.45,73419.35,0.0,-0.98392,2e-05,2.31932]
[1780019590970,39.45,73419.35,0.0,-0.98392,2e-05,2.31932]
[1780019591582,39.45,73418.93,0.0,-0.98393,2e-05,2.31849]
[1780019596028,39.45,73420.73,0.0,-0.98389,2e-05,2.32289]
[1780019596218,39.45,73420.73,0.0,-0.98389,2e-05,2.32289]
[1780019596455,39.45,73420.73,0.0,-0.98389,2e-05,2.32289]
[1780019596474,39.45,73420.73,0.0,-0.98389,2e-05,2.32289]
[1780019596617,39.45,73420.95,0.0,-0.98389,2e-05,2.32347]
[1780019600510,39.45,73418.71,0.0,-0.98393,2e-05,2.3188]
[1780019600592,39.45,73418.71,0.0,-0.98393,2e-05,2.3188]
[1780019600645,39.45,73418.28,0.0,-0.98393,2e-05,2.31795]
[1780019600722,39.45,73418.28,0.0,-0.98393,2e-05,2.31795]
[1780019603667,39.45,73408.87,0.0,-0.9841,2e-05,2.29751]
[1780019605010,39.45,73408.87,0.0,-0.9841,2e-05,2.29751]
[1780019605203,39.45,73408.87,0.0,-0.9841,2e-05,2.29751]
[1780019605218,39.45,73408.87,0.0,-0.9841,2e-05,2.29751]
[1780019605300,39.45,73405.02,0.0,-0.98416,2e-05,2.2892]
[1780019610714,39.46,73406.6,0.0,-0.98413,2e-05,2.29355]
[1780019613736,39.46,73409.19,0.0,-0.98409,2e-05,2.29766]
[1780019617437,39.46,73410.18,0.0,-0.98407,2e-05,2.3001]
[1780019617467,39.46,73410.18,0.0,-0.98407,2e-05,2.3001]
[1780019617600,39.46,73410.18,0.0,-0.98407,2e-05,2.3001]
[1780019617568,39.46,73410.28,0.0,-0.98407,2e-05,2.30057]
[1780019617720,39.46,73410.28,0.0,-0.98407,2e-05,2.30057]
[1780019617933,39.46,73410.28,0.0,-0.98407,2e-05,2.30057]
[1780019623806,39.46,73409.63,0.0,-0.98407,2e-05,2.29991]
[1780019626462,39.46,73409.63,0.0,-0.98407,2e-05,2.29991]
[1780019626466,39.46,73409.63,0.0,-0.98407,2e-05,2.29991]
[1780019626511,39.46,73409.78,0.0,-0.98407,2e-05,2.30049]
[1780019626694,39.46,73409.78,0.0,-0.98407,2e-05,2.30049]
[1780019626719,39.46,73409.78,0.0,-0.98407,2e-05,2.30049]
[1780019637061,39.47,73409.95,0.0,-0.98406,2e-05,2.30151]
[1780019639946,39.47,73407.57,0.0,-0.9841,2e-05,2.29731]
[1780019639967,39.47,73407.57,0.0,-0.9841,2e-05,2.29731]
[1780019640054,39.47,73407.57,0.0,-0.9841,2e-05,2.29731]
[1780019640220,39.47,73407.57,0.0,-0.9841,2e-05,2.29731]
[1780019640319,39.47,73407.57,0.0,-0.98409,2e-05,2.29744]
[1780019642941,39.47,73419.01,0.0,-0.98389,2e-05,2.3231]
[1780019643796,39.47,73419.01,0.0,-0.98389,2e-05,2.3231]
[1780019643908,39.47,73419.01,0.0,-0.98389,2e-05,2.3231]
[1780019643975,39.47,73419.01,0.0,-0.98389,2e-05,2.3231]
[1780019644073,39.47,73419.92,0.0,-0.98387,2e-05,2.32521]
[1780019648983,39.47,73425.43,0.0,-0.98377,2e-05,2.3379]
[1780019650860,39.47,73426.73,0.0,-0.98375,2e-05,2.34087]
[1780019650970,39.47,73426.73,0.0,-0.98375,2e-05,2.34087]
[1780019651027,39.47,73426.73,0.0,-0.98375,2e-05,2.34087]
[1780019651219,39.47,73426.73,0.0,-0.98375,2e-05,2.34087]
[1780019651318,39.48,73427.34,0.0,-0.98374,2e-05,2.3423]
[1780019654390,39.48,73427.34,0.0,-0.98374,2e-05,2.34243]
[1780019654467,39.48,73431.99,0.0,-0.98365,2e-05,2.35289]
[1780019655893,39.48,73433.77,0.0,-0.98362,2e-05,2.35692]
[1780019655968,39.48,73433.77,0.0,-0.98362,2e-05,2.35692]
[1780019657985,39.48,73436.0,0.0,-0.98358,2e-05,2.362]
[1780019658223,39.48,73436.0,0.0,-0.98358,2e-05,2.362]
[1780019658264,39.48,73436.0,0.0,-0.98358,2e-05,2.36203]
[1780019660060,39.48,73441.49,0.0,-0.98348,2e-05,2.37444]
[1780019661341,39.48,73441.49,0.0,-0.98348,2e-05,2.37444]
[1780019661471,39.48,73441.49,0.0,-0.98348,2e-05,2.37444]
[1780019663541,39.48,73443.35,0.0,-0.98345,2e-05,2.37865]
[1780019663552,39.48,73478.05,0.0,-0.98281,2e-05,2.45796]
[1780019664106,39.48,73487.83,0.0,-0.98263,2e-05,2.48054]
[1780019665119,39.48,73485.59,0.0,-0.98267,2e-05,2.47515]
[1780019666126,39.47,73479.7,0.0,-0.98278,2e-05,2.46131]
[1780019666786,39.47,73479.7,0.0,-0.98278,2e-05,2.46131]
[1780019667133,39.47,73478.53,0.0,-0.9828,2e-05,2.45845]
[1780019672168,39.47,73480.01,0.0,-0.9828,2e-05,2.45909]
[1780019674182,39.47,73483.09,0.0,-0.98274,2e-05,2.46594]
[1780019677188,39.47,73482.67,0.0,-0.98275,2e-05,2.46465]
[1780019677218,39.47,73482.67,0.0,-0.98275,2e-05,2.46465]
[1780019684252,39.47,73485.85,0.0,-0.9827,2e-05,2.47078]
[1780019687291,39.46,73487.49,0.0,-0.98267,2e-05,2.47427]
[1780019687399,39.46,73487.49,0.0,-0.98267,2e-05,2.47427]
[1780019687467,39.46,73487.49,0.0,-0.98267,2e-05,2.47427]
[1780019687559,39.46,73487.39,0.0,-0.98268,2e-05,2.47387]
[1780019689288,39.46,73491.73,0.0,-0.9826,2e-05,2.48364]
[1780019693315,39.46,73495.72,0.0,-0.98253,2e-05,2.49222]
[1780019694171,39.46,73495.72,0.0,-0.98253,2e-05,2.49222]
[1780019694220,39.46,73495.72,0.0,-0.98253,2e-05,2.49222]
[1780019696871,39.46,73496.14,0.0,-0.98253,2e-05,2.49259]
[1780019696966,39.46,73496.14,0.0,-0.98253,2e-05,2.49259]
[1780019697343,39.46,73498.81,0.0,-0.98248,2e-05,2.49864]
[1780019700364,39.45,73502.76,0.0,-0.98241,2e-05,2.50724]
[1780019701304,39.45,73502.76,0.0,-0.98241,2e-05,2.50724]
[1780019701371,39.45,73505.65,0.0,-0.98235,2e-05,2.51381]
[1780019702277,39.45,73505.65,0.0,-0.98235,2e-05,2.51381]
[1780019702475,39.45,73505.65,0.0,-0.98235,2e-05,2.51381]
[1780019707413,39.45,73508.33,0.0,-0.98232,2e-05,2.51864]
[1780019709427,39.45,73513.32,0.0,-0.98222,2e-05,2.52991]
[1780019710434,39.45,73517.66,0.0,-0.98214,2e-05,2.53993]
[1780019714360,39.43,73518.39,0.0,-0.98216,2e-05,2.53812]
[1780019714412,39.43,73518.39,0.0,-0.98216,2e-05,2.53812]
[1780019714467,39.43,73518.39,0.0,-0.98216,2e-05,2.53812]
[1780019714569,39.43,73518.44,0.0,-0.98216,2e-05,2.53795]
[1780019715920,39.43,73518.46,0.0,-0.98216,2e-05,2.5377]
[1780019720505,39.43,73523.62,0.0,-0.98207,2e-05,2.5485]
[1780019724153,39.4,73523.24,0.0,-0.98213,2e-05,2.54129]
[1780019724157,39.4,73523.24,0.0,-0.98213,2e-05,2.54129]
[1780019724218,39.4,73523.24,0.0,-0.98213,2e-05,2.54129]
[1780019724533,39.4,73523.28,0.0,-0.98213,2e-05,2.54109]
[1780019727554,39.4,73528.09,0.0,-0.98205,2e-05,2.55167]
[1780019730041,39.4,73528.17,0.0,-0.98205,2e-05,2.55125]
[1780019730089,39.4,73528.17,0.0,-0.98205,2e-05,2.55125]
[1780019730223,39.4,73528.17,0.0,-0.98205,2e-05,2.55125]
[1780019730576,39.4,73527.7,0.0,-0.98206,2e-05,2.54982]
[1780019735611,39.38,73528.26,0.0,-0.9821,2e-05,2.5448]
[1780019737417,39.38,73528.41,0.0,-0.9821,2e-05,2.54486]
[1780019737468,39.38,73528.41,0.0,-0.9821,2e-05,2.54486]
[1780019737533,39.38,73528.41,0.0,-0.9821,2e-05,2.54486]
[1780019737720,39.38,73528.41,0.0,-0.9821,2e-05,2.54486]
[1780019737785,39.38,73528.76,0.0,-0.9821,2e-05,2.54511]
[1780019743682,39.37,73529.79,0.0,-0.98209,2e-05,2.54584]
[1780019743913,39.37,73529.79,0.0,-0.98209,2e-05,2.54584]
[1780019743915,39.37,73529.79,0.0,-0.98209,2e-05,2.54584]
[1780019743971,39.37,73529.79,0.0,-0.98209,2e-05,2.54584]
[1780019744689,39.37,73523.85,0.0,-0.98221,2e-05,2.53171]
[1780019745696,39.37,73518.9,0.0,-0.98231,2e-05,2.5197]
[1780019746705,39.37,73516.45,0.0,-0.98236,2e-05,2.51341]
[1780019746958,39.37,73516.45,0.0,-0.98236,2e-05,2.51341]
[1780019746968,39.37,73516.45,0.0,-0.98236,2e-05,2.51341]
[1780019747020,39.37,73516.45,0.0,-0.98236,2e-05,2.51341]
[1780019747220,39.37,73516.45,0.0,-0.98236,2e-05,2.51341]
[1780019747712,39.37,73517.04,0.0,-0.98235,2e-05,2.51458]
[1780019752751,39.37,73517.33,0.0,-0.98235,2e-05,2.51414]
[1780019754038,39.37,73517.73,0.0,-0.98235,2e-05,2.51486]
[1780019754222,39.37,73517.73,0.0,-0.98235,2e-05,2.51486]
[1780019756419,39.36,73517.41,0.0,-0.98236,2e-05,2.51367]
[1780019756467,39.36,73517.41,0.0,-0.98236,2e-05,2.51367]
[1780019756779,39.36,73517.33,0.0,-0.98236,2e-05,2.51326]
[1780019757204,39.36,73517.33,0.0,-0.98236,2e-05,2.51326]
[1780019762824,39.36,73516.81,0.0,-0.98238,2e-05,2.51077]
[1780019764395,39.36,73517.11,0.0,-0.98237,2e-05,2.51127]
[1780019764470,39.36,73517.11,0.0,-0.98237,2e-05,2.51127]
[1780019769873,39.35,73517.31,0.0,-0.98238,2e-05,2.51053]
[1780019774413,39.35,73517.31,0.0,-0.98239,2e-05,2.50993]
[1780019774467,39.35,73517.31,0.0,-0.98239,2e-05,2.50993]
[1780019774725,39.35,73517.31,0.0,-0.98239,2e-05,2.50993]
[1780019774814,39.35,73515.5,0.0,-0.98242,2e-05,2.50528]
[1780019780548,39.35,73517.35,0.0,-0.98239,2e-05,2.50886]
[1780019780719,39.35,73517.35,0.0,-0.98239,2e-05,2.50886]
[1780019780733,39.35,73517.35,0.0,-0.98239,2e-05,2.50886]
[1780019780764,39.35,73516.1,0.0,-0.98242,2e-05,2.50554]
[1780019780972,39.35,73516.1,0.0,-0.98242,2e-05,2.50554]
[1780019786992,39.34,73515.65,0.0,-0.98244,2e-05,2.50337]
[1780019787989,39.34,73515.65,0.0,-0.98244,2e-05,2.50337]
[1780019788037,39.34,73515.65,0.0,-0.98244,2e-05,2.50337]
[1780019788218,39.34,73515.65,0.0,-0.98244,2e-05,2.50337]
[1780019788319,39.34,73514.66,0.0,-0.98246,2e-05,2.50086]
[1780019790013,39.34,73512.13,0.0,-0.98251,2e-05,2.49457]
[1780019791020,39.34,73507.24,0.0,-0.98262,2e-05,2.48083]
[1780019793361,39.34,73505.75,0.0,-0.98265,2e-05,2.4772]
[1780019793430,39.34,73505.75,0.0,-0.98265,2e-05,2.4772]
[1780019793468,39.34,73505.75,0.0,-0.98265,2e-05,2.4772]
[1780019793569,39.34,73505.07,0.0,-0.98266,2e-05,2.47547]
[1780019799077,39.34,73504.74,0.0,-0.98268,2e-05,2.4739]
[1780019804112,39.33,73502.86,0.0,-0.98272,2e-05,2.46882]
[1780019806126,39.33,73500.27,0.0,-0.98277,2e-05,2.46252]
[1780019806889,39.33,73500.27,0.0,-0.98277,2e-05,2.46252]
[1780019806967,39.33,73500.27,0.0,-0.98277,2e-05,2.46252]
[1780019807050,39.33,73500.27,0.0,-0.98277,2e-05,2.46252]
[1780019807217,39.33,73500.27,0.0,-0.98277,2e-05,2.46252]
[1780019807319,39.33,73499.72,0.0,-0.98278,2e-05,2.46111]
[1780019813175,39.33,73500.05,0.0,-0.98278,2e-05,2.46113]
[1780019815103,39.33,73499.54,0.0,-0.98279,2e-05,2.45981]
[1780019815219,39.33,73499.54,0.0,-0.98279,2e-05,2.45981]
[1780019821232,39.33,73498.64,0.0,-0.98281,2e-05,2.45686]
[1780019825020,39.33,73497.9,0.0,-0.98283,2e-05,2.45477]
[1780019825216,39.33,73497.9,0.0,-0.98283,2e-05,2.45477]
[1780019826153,39.32,73497.9,0.0,-0.98283,2e-05,2.45465]
[1780019826216,39.32,73497.9,0.0,-0.98283,2e-05,2.45465]
[1780019826267,39.32,73498.11,0.0,-0.98283,2e-05,2.45502]
[1780019829869,39.32,73496.93,0.0,-0.98285,2e-05,2.45204]
[1780019829288,39.32,73493.97,0.0,-0.98291,2e-05,2.44506]
[1780019829969,39.32,73493.97,0.0,-0.98291,2e-05,2.44506]
[1780019830295,39.32,73490.18,0.0,-0.98298,2e-05,2.4362]
[1780019831302,39.32,73487.27,0.0,-0.98303,2e-05,2.4294]
[1780019836337,39.32,73488.45,0.0,-0.98302,2e-05,2.4317]
[1780019838351,39.32,73498.45,0.0,-0.98283,2e-05,2.45466]
[1780019839116,39.32,73498.45,0.0,-0.98283,2e-05,2.45466]
[1780019839220,39.32,73498.45,0.0,-0.98283,2e-05,2.45466]
[1780019839268,39.32,73498.45,0.0,-0.98283,2e-05,2.45466]
[1780019839476,39.32,73498.45,0.0,-0.98283,2e-05,2.45466]
[1780019839577,39.32,73500.5,0.0,-0.98279,2e-05,2.4593]
[1780019845845,39.32,73501.27,0.0,-0.98278,2e-05,2.46055]
[1780019845900,39.32,73501.27,0.0,-0.98278,2e-05,2.46055]
[1780019845969,39.32,73501.57,0.0,-0.98278,2e-05,2.46097]
[1780019846410,39.32,73501.98,0.0,-0.98277,2e-05,2.46179]
[1780019848424,39.32,73504.61,0.0,-0.98273,2e-05,2.46763]
[1780019850477,39.31,73504.93,0.0,-0.98272,2e-05,2.46822]
[1780019850568,39.31,73504.93,0.0,-0.98272,2e-05,2.46822]
[1780019850720,39.31,73504.93,0.0,-0.98272,2e-05,2.46822]
[1780019850812,39.31,73504.93,0.0,-0.98272,2e-05,2.46792]
[1780019852452,39.31,73508.1,0.0,-0.98268,2e-05,2.47306]
[1780019855473,39.31,73510.37,0.0,-0.98264,2e-05,2.47787]
[1780019856480,39.31,73513.94,0.0,-0.98257,2e-05,2.48606]
[1780019857403,39.31,73513.94,0.0,-0.98257,2e-05,2.48606]
[1780019857466,39.31,73513.94,0.0,-0.98257,2e-05,2.48606]
[1780019857786,39.31,73513.94,0.0,-0.98257,2e-05,2.48606]
[1780019857837,39.31,73513.71,0.0,-0.98258,2e-05,2.48516]
[1780019857967,39.31,73513.71,0.0,-0.98258,2e-05,2.48516]
[1780019858494,39.31,73511.18,0.0,-0.98263,2e-05,2.47923]
[1780019863529,39.31,73497.95,0.0,-0.98289,2e-05,2.44761]
[1780019864536,39.31,73490.09,0.0,-0.98303,2e-05,2.42934]
[1780019865853,39.31,73490.09,0.0,-0.98303,2e-05,2.42934]
[1780019865543,39.31,73488.39,0.0,-0.98306,2e-05,2.42535]
[1780019865967,39.31,73488.39,0.0,-0.98306,2e-05,2.42535]
[1780019866079,39.31,73488.39,0.0,-0.98306,2e-05,2.42535]
[1780019866219,39.31,73488.39,0.0,-0.98306,2e-05,2.42535]
[1780019866550,39.31,73487.8,0.0,-0.98308,2e-05,2.42393]
[1780019871585,39.3,73487.22,0.0,-0.98309,2e-05,2.42228]
[1780019876620,39.3,73486.89,0.0,-0.9831,2e-05,2.42119]
[1780019877723,39.3,73486.89,0.0,-0.9831,2e-05,2.42119]
[1780019877778,39.3,73487.74,0.0,-0.98308,2e-05,2.42308]
[1780019877966,39.3,73487.74,0.0,-0.98308,2e-05,2.42308]
[1780019878021,39.3,73487.74,0.0,-0.98308,2e-05,2.42308]
[1780019878218,39.3,73487.74,0.0,-0.98308,2e-05,2.42308]
[1780019878634,39.3,73487.5,0.0,-0.98309,2e-05,2.42247]
[1780019880732,39.3,73486.67,0.0,-0.9831,2e-05,2.42049]
[1780019881656,39.3,73483.63,0.0,-0.98316,2e-05,2.41338]
[1780019882662,39.3,73479.41,0.0,-0.98324,2e-05,2.40366]
[1780019883041,39.3,73479.41,0.0,-0.98324,2e-05,2.40366]
[1780019883217,39.3,73479.41,0.0,-0.98324,2e-05,2.40366]
[1780019883368,39.3,73479.41,0.0,-0.98324,2e-05,2.40366]
[1780019883467,39.3,73479.41,0.0,-0.98324,2e-05,2.40366]
[1780019883669,39.3,73474.45,0.0,-0.98333,2e-05,2.39229]
[1780019885683,39.3,73480.12,0.0,-0.98323,2e-05,2.40518]
[1780019886691,39.3,73495.55,0.0,-0.98294,2e-05,2.44065]
[1780019887698,39.3,73501.63,0.0,-0.98283,2e-05,2.4547]
[1780019888518,39.3,73501.63,0.0,-0.98283,2e-05,2.4547]
[1780019888723,39.3,73501.63,0.0,-0.98283,2e-05,2.4547]
[1780019888729,39.3,73504.53,0.0,-0.98277,2e-05,2.46134]
[1780019889919,39.3,73504.8,0.0,-0.98277,2e-05,2.46171]
[1780019892894,39.3,73503.51,0.0,-0.9828,2e-05,2.45857]
[1780019892967,39.3,73503.51,0.0,-0.9828,2e-05,2.45857]
[1780019892936,39.3,73500.99,0.0,-0.98285,2e-05,2.45244]
[1780019893740,39.3,73503.12,0.0,-0.98281,2e-05,2.45739]
[1780019897210,39.3,73503.45,0.0,-0.9828,2e-05,2.45777]
[1780019905824,39.29,73503.65,0.0,-0.98281,2e-05,2.45697]
[1780019907139,39.29,73503.65,0.0,-0.98281,2e-05,2.45697]
[1780019907241,39.29,73503.65,0.0,-0.98281,2e-05,2.45697]
[1780019912874,39.29,73506.08,0.0,-0.98279,2e-05,2.4597]
[1780019913471,39.29,73506.08,0.0,-0.98279,2e-05,2.4597]
[1780019913881,39.29,73508.23,0.0,-0.98275,2e-05,2.46459]
[1780019918916,39.29,73507.74,0.0,-0.98276,2e-05,2.4628]
[1780019919468,39.29,73507.74,0.0,-0.98276,2e-05,2.4628]
[1780019924958,39.29,73504.99,0.0,-0.98282,2e-05,2.4557]
[1780019928339,39.28,73504.82,0.0,-0.98282,2e-05,2.45498]
[1780019928466,39.28,73504.82,0.0,-0.98282,2e-05,2.45498]
[1780019929466,39.28,73503.71,0.0,-0.98285,2e-05,2.4523]
[1780019929993,39.28,73501.88,0.0,-0.98288,2e-05,2.44795]
[1780019932029,39.28,73502.35,0.0,-0.98287,2e-05,2.44895]
[1780019935049,39.28,73496.96,0.0,-0.98298,2e-05,2.43609]
[1780019938070,39.28,73488.3,0.0,-0.98314,2e-05,2.41595]
[1780019940089,39.28,73486.6,0.0,-0.98317,2e-05,2.41201]
[1780019940218,39.28,73486.6,0.0,-0.98317,2e-05,2.41201]
[1780019945938,39.28,73486.86,0.0,-0.98317,2e-05,2.41244]
[1780019945969,39.28,73486.86,0.0,-0.98317,2e-05,2.41244]
[1780019946171,39.28,73488.32,0.0,-0.98314,2e-05,2.41571]
[1780019946217,39.28,73488.32,0.0,-0.98314,2e-05,2.41571]
[1780019946318,39.28,73488.57,0.0,-0.98314,2e-05,2.41628]
[1780019952168,39.28,73487.47,0.0,-0.98316,2e-05,2.41349]
[1780019953146,39.28,73487.47,0.0,-0.98316,2e-05,2.41349]
[1780019953218,39.28,73487.47,0.0,-0.98316,2e-05,2.41349]
[1780019959950,39.28,73488.95,0.0,-0.98313,2e-05,2.41663]
[1780019959967,39.28,73488.95,0.0,-0.98313,2e-05,2.41663]
[1780019960521,39.28,73487.91,0.0,-0.98315,2e-05,2.41415]
[1780019960720,39.28,73487.91,0.0,-0.98315,2e-05,2.41415]
[1780019960731,39.28,73490.21,0.0,-0.98311,2e-05,2.41943]
[1780019962238,39.28,73493.53,0.0,-0.98305,2e-05,2.42696]
[1780019967583,39.28,73494.2,0.0,-0.98304,2e-05,2.42824]
[1780019967720,39.28,73494.2,0.0,-0.98304,2e-05,2.42824]
[1780019967821,39.28,73498.43,0.0,-0.98296,2e-05,2.43794]
[1780019969287,39.28,73501.69,0.0,-0.9829,2e-05,2.44531]
[1780019970294,39.28,73505.35,0.0,-0.98283,2e-05,2.45371]
[1780019972612,39.27,73506.6,0.0,-0.98283,2e-05,2.45441]
[1780019973278,39.27,73506.29,0.0,-0.98283,2e-05,2.45358]
[1780019973444,39.27,73506.29,0.0,-0.98283,2e-05,2.45358]
[1780019973480,39.27,73506.29,0.0,-0.98283,2e-05,2.45358]
[1780019973540,39.27,73506.5,0.0,-0.98283,2e-05,2.45396]
[1780019979356,39.27,73507.11,0.0,-0.98282,2e-05,2.45475]
[1780019980876,39.27,73507.11,0.0,-0.98282,2e-05,2.45475]
[1780019980970,39.27,73507.11,0.0,-0.98282,2e-05,2.45475]
[1780019981056,39.27,73507.11,0.0,-0.98282,2e-05,2.45475]
[1780019981217,39.27,73507.31,0.0,-0.98282,2e-05,2.45501]
[1780019981371,39.27,73507.54,0.0,-0.98282,2e-05,2.45554]
[1780019984661,39.27,73509.46,0.0,-0.98278,2e-05,2.45981]
[1780019984722,39.27,73509.46,0.0,-0.98278,2e-05,2.45981]
[1780019986055,39.27,73509.37,0.0,-0.98279,2e-05,2.45949]
[1780019986103,39.27,73510.36,0.0,-0.98277,2e-05,2.46157]
[1780019986218,39.27,73510.36,0.0,-0.98277,2e-05,2.46157]
[1780019989276,39.27,73508.0,0.0,-0.98281,2e-05,2.45586]
[1780019989468,39.27,73508.0,0.0,-0.98281,2e-05,2.45586]
[1780019993759,39.27,73509.23,0.0,-0.98279,2e-05,2.4583]
[1780019993913,39.27,73509.23,0.0,-0.98279,2e-05,2.4583]
[1780019993968,39.27,73509.23,0.0,-0.98279,2e-05,2.4583]
[1780019994009,39.27,73506.63,0.0,-0.98285,2e-05,2.45205]
[1780019995470,39.27,73499.64,0.0,-0.98298,2e-05,2.43576]
[1780019996477,39.27,73494.06,0.0,-0.98308,2e-05,2.42282]
[1780019998140,39.27,73491.21,0.0,-0.98313,2e-05,2.41622]
[1780019998218,39.27,73491.21,0.0,-0.98313,2e-05,2.41622]
[1780019998675,39.27,73491.21,0.0,-0.98313,2e-05,2.41622]
[1780019998722,39.27,73491.21,0.0,-0.98313,2e-05,2.41622]
[1780019998917,39.27,73491.05,0.0,-0.98314,2e-05,2.41581]
[1780020003526,39.26,73495.95,0.0,-0.98305,2e-05,2.42691]
[1780020004533,39.26,73500.04,0.0,-0.98297,2e-05,2.43629]
[1780020005539,39.26,73503.91,0.0,-0.9829,2e-05,2.44518]
[1780020006508,39.26,73503.91,0.0,-0.9829,2e-05,2.44518]
[1780020006718,39.26,73503.91,0.0,-0.9829,2e-05,2.44518]
[1780020007319,39.26,73504.03,0.0,-0.9829,2e-05,2.44528]
[1780020007468,39.26,73504.03,0.0,-0.9829,2e-05,2.44528]
[1780020007554,39.26,73505.11,0.0,-0.98288,2e-05,2.44778]
[1780020012589,39.26,73503.51,0.0,-0.98291,2e-05,2.4436]
[1780020013606,39.26,73503.51,0.0,-0.98291,2e-05,2.4436]
[1780020013722,39.26,73503.51,0.0,-0.98291,2e-05,2.4436]
[1780020016439,39.26,73504.34,0.0,-0.9829,2e-05,2.44526]
[1780020016466,39.26,73504.34,0.0,-0.9829,2e-05,2.44526]
[1780020016617,39.26,73503.34,0.0,-0.98292,2e-05,2.44285]
[1780020017973,39.26,73503.34,0.0,-0.98292,2e-05,2.44285]
[1780020018219,39.26,73502.53,0.0,-0.98294,2e-05,2.4408]
[1780020020645,39.26,73497.05,0.0,-0.98304,2e-05,2.42798]
[1780020021361,39.26,73497.05,0.0,-0.98304,2e-05,2.42798]
[1780020021473,39.26,73497.05,0.0,-0.98304,2e-05,2.42798]
[1780020021728,39.26,73497.05,0.0,-0.98304,2e-05,2.42798]
[1780020021967,39.26,73497.05,0.0,-0.98304,2e-05,2.42798]
[1780020022040,39.26,73495.16,0.0,-0.98308,2e-05,2.42351]
[1780020027694,39.26,73493.75,0.0,-0.9831,2e-05,2.42]
[1780020030046,39.26,73493.78,0.0,-0.9831,2e-05,2.42002]
[1780020030220,39.26,73493.75,0.0,-0.98311,2e-05,2.41986]
[1780020033335,39.26,73493.67,0.0,-0.98312,2e-05,2.41749]
[1780020033468,39.26,73493.67,0.0,-0.98312,2e-05,2.41749]
[1780020033738,39.26,73493.34,0.0,-0.98313,2e-05,2.41669]
[1780020034510,39.26,73493.34,0.0,-0.98313,2e-05,2.41669]
[1780020034721,39.26,73493.34,0.0,-0.98313,2e-05,2.41669]
[1780020036759,39.26,73499.28,0.0,-0.98302,2e-05,2.43023]
[1780020037626,39.26,73499.28,0.0,-0.98302,2e-05,2.43023]
[1780020037721,39.26,73499.28,0.0,-0.98302,2e-05,2.43023]
[1780020037943,39.26,73499.28,0.0,-0.98302,2e-05,2.43023]
[1780020037968,39.26,73499.28,0.0,-0.98302,2e-05,2.43023]
[1780020038035,39.26,73502.98,0.0,-0.98295,2e-05,2.43865]
[1780020040787,39.26,73506.43,0.0,-0.98289,2e-05,2.44648]
[1780020042801,39.25,73500.83,0.0,-0.98299,2e-05,2.43333]
[1780020043426,39.25,73500.83,0.0,-0.98299,2e-05,2.43333]
[1780020043470,39.25,73500.83,0.0,-0.98299,2e-05,2.43333]
[1780020045822,39.25,73498.95,0.0,-0.98303,2e-05,2.42876]
[1780020049105,39.25,73500.34,0.0,-0.98301,2e-05,2.43185]
[1780020049218,39.25,73500.96,0.0,-0.98299,2e-05,2.43322]
[1780020049429,39.25,73500.96,0.0,-0.98299,2e-05,2.43322]
[1780020049470,39.25,73500.96,0.0,-0.98299,2e-05,2.43322]
[1780020049850,39.25,73501.48,0.0,-0.98299,2e-05,2.43435]
[1780020052557,39.25,73501.03,0.0,-0.983,2e-05,2.43317]
[1780020052895,39.25,73492.94,0.0,-0.98315,2e-05,2.41447]
[1780020053891,39.25,73456.26,0.0,-0.98381,2e-05,2.33127]
[1780020054801,39.25,73456.26,0.0,-0.98381,2e-05,2.33127]
[1780020054899,39.25,73452.4,0.0,-0.98388,2e-05,2.32262]
[1780020056120,39.25,73451.45,0.0,-0.9839,2e-05,2.32073]
[1780020057344,39.25,73451.85,0.0,-0.98389,2e-05,2.32162]
[1780020057920,39.25,73460.96,0.0,-0.98373,2e-05,2.34211]
[1780020059934,39.25,73466.34,0.0,-0.98363,2e-05,2.35441]
[1780020060941,39.25,73469.91,0.0,-0.98356,2e-05,2.36254]
[1780020063962,39.25,73473.14,0.0,-0.98351,2e-05,2.3693]
[1780020064969,39.25,73468.46,0.0,-0.9836,2e-05,2.35807]
[1780020070007,39.24,73463.19,0.0,-0.98372,2e-05,2.34298]
[1780020071640,39.24,73463.47,0.0,-0.98372,2e-05,2.34298]
[1780020071720,39.24,73463.47,0.0,-0.98372,2e-05,2.34298]
[1780020073093,39.23,73463.81,0.0,-0.98372,2e-05,2.34252]
[1780020073192,39.23,73465.12,0.0,-0.98371,2e-05,2.34484]
[1780020073223,39.23,73465.12,0.0,-0.98371,2e-05,2.34484]
[1780020077054,39.22,73458.04,0.0,-0.98385,2e-05,2.32652]
[1780020078911,39.22,73458.01,0.0,-0.98385,2e-05,2.32657]
[1780020078967,39.22,73458.01,0.0,-0.98385,2e-05,2.32657]
[1780020082089,39.21,73464.17,0.0,-0.98376,2e-05,2.33802]
[1780020083050,39.21,73464.17,0.0,-0.98376,2e-05,2.33802]
[1780020083219,39.21,73464.17,0.0,-0.98376,2e-05,2.33802]
[1780020084639,39.21,73467.65,0.0,-0.98371,2e-05,2.34462]
[1780020084718,39.21,73467.65,0.0,-0.98371,2e-05,2.34462]
[1780020085110,39.21,73468.87,0.0,-0.98369,2e-05,2.34675]
[1780020087010,39.2,73469.27,0.0,-0.98369,2e-05,2.34703]
[1780020087238,39.2,73469.59,0.0,-0.98369,2e-05,2.34713]
[1780020091047,39.2,73473.1,0.0,-0.98362,2e-05,2.35527]
[1780020092161,39.2,73479.7,0.0,-0.98352,2e-05,2.36828]
[1780020094175,39.2,73483.83,0.0,-0.98344,2e-05,2.37774]
[1780020094569,39.2,73483.83,0.0,-0.98344,2e-05,2.37774]
[1780020094724,39.2,73483.83,0.0,-0.98344,2e-05,2.37774]
[1780020096189,39.2,73492.06,0.0,-0.98329,2e-05,2.39655]
[1780020098163,39.2,73492.87,0.0,-0.98327,2e-05,2.39839]
[1780020098217,39.2,73492.87,0.0,-0.98327,2e-05,2.39839]
[1780020098954,39.2,73493.61,0.0,-0.98326,2e-05,2.40008]
[1780020098967,39.2,73493.61,0.0,-0.98326,2e-05,2.40008]
[1780020099210,39.2,73493.89,0.0,-0.98326,2e-05,2.40071]
[1780020104245,39.2,73495.24,0.0,-0.98323,2e-05,2.40372]
[1780020109499,39.2,73494.33,0.0,-0.98325,2e-05,2.40156]
[1780020109721,39.2,73494.33,0.0,-0.98325,2e-05,2.40156]
[1780020115691,39.2,73495.39,0.0,-0.98323,2e-05,2.40386]
[1780020115717,39.2,73495.39,0.0,-0.98323,2e-05,2.40386]
[1780020116091,39.2,73495.39,0.0,-0.98323,2e-05,2.40386]
[1780020116219,39.2,73495.39,0.0,-0.98323,2e-05,2.40386]
[1780020116187,39.2,73495.03,0.0,-0.98324,2e-05,2.40299]
[1780020122254,39.2,73494.38,0.0,-0.98325,2e-05,2.40141]
[1780020122468,39.2,73494.78,0.0,-0.98324,2e-05,2.40231]
[1780020124390,39.2,73498.36,0.0,-0.98318,2e-05,2.41048]
[1780020125277,39.2,73498.36,0.0,-0.98318,2e-05,2.41048]
[1780020125405,39.2,73498.36,0.0,-0.98318,2e-05,2.41048]
[1780020125469,39.2,73498.36,0.0,-0.98318,2e-05,2.41048]
[1780020125500,39.2,73501.15,0.0,-0.98313,2e-05,2.41684]
[1780020131010,39.2,73500.47,0.0,-0.98314,2e-05,2.4151]
[1780020131218,39.2,73500.47,0.0,-0.98314,2e-05,2.4151]
[1780020131107,39.2,73496.64,0.0,-0.98321,2e-05,2.40625]
[1780020131877,39.2,73496.64,0.0,-0.98321,2e-05,2.40625]
[1780020131971,39.2,73496.64,0.0,-0.98321,2e-05,2.40625]
[1780020131979,39.2,73493.75,0.0,-0.98326,2e-05,2.3996]
[1780020136917,39.2,73492.45,0.0,-0.98329,2e-05,2.39657]
[1780020142960,39.2,73491.62,0.0,-0.9833,2e-05,2.39458]
[1780020142968,39.2,73491.62,0.0,-0.9833,2e-05,2.39458]
[1780020149051,39.2,73490.6,0.0,-0.98332,2e-05,2.39223]
[1780020149218,39.2,73490.6,0.0,-0.98332,2e-05,2.39223]
[1780020149650,39.2,73492.09,0.0,-0.9833,2e-05,2.39561]
[1780020149723,39.2,73492.09,0.0,-0.9833,2e-05,2.39561]
[1780020149745,39.2,73493.69,0.0,-0.98327,2e-05,2.39927]
[1780020152586,39.2,73496.51,0.0,-0.98323,2e-05,2.40359]
[1780020158226,39.2,73498.07,0.0,-0.9832,2e-05,2.40703]
[1780020158350,39.2,73498.84,0.0,-0.98319,2e-05,2.40877]
[1780020158628,39.2,73503.4,0.0,-0.9831,2e-05,2.41922]
[1780020159484,39.2,73503.4,0.0,-0.9831,2e-05,2.41922]
[1780020159719,39.2,73503.4,0.0,-0.9831,2e-05,2.41922]
[1780020159722,39.2,73504.19,0.0,-0.98309,2e-05,2.42099]
[1780020161657,39.2,73509.57,0.0,-0.98299,2e-05,2.4333]
[1780020162941,39.2,73509.57,0.0,-0.98299,2e-05,2.4333]
[1780020162968,39.2,73509.57,0.0,-0.98299,2e-05,2.4333]
[1780020163042,39.2,73513.19,0.0,-0.98292,2e-05,2.44161]
[1780020165749,39.2,73514.04,0.0,-0.98291,2e-05,2.44341]
[1780020165968,39.2,73514.04,0.0,-0.98291,2e-05,2.44341]
[1780020166022,39.2,73512.83,0.0,-0.98293,2e-05,2.44051]
[1780020171303,39.2,73515.09,0.0,-0.98289,2e-05,2.44541]
[1780020171472,39.2,73515.27,0.0,-0.98289,2e-05,2.44574]
[1780020177692,39.19,73514.76,0.0,-0.9829,2e-05,2.44403]
[1780020177722,39.19,73514.76,0.0,-0.9829,2e-05,2.44403]
[1780020178234,39.19,73514.76,0.0,-0.9829,2e-05,2.44403]
[1780020178264,39.19,73513.6,0.0,-0.98293,2e-05,2.44118]
[1780020178468,39.19,73513.6,0.0,-0.98293,2e-05,2.44118]
[1780020181358,39.19,73509.93,0.0,-0.983,2e-05,2.43254]
[1780020181468,39.19,73509.93,0.0,-0.983,2e-05,2.43254]
[1780020186355,39.19,73508.48,0.0,-0.98303,2e-05,2.42892]
[1780020186473,39.19,73508.48,0.0,-0.98303,2e-05,2.42892]
[1780020186826,39.19,73508.18,0.0,-0.98303,2e-05,2.42818]
[1780020190609,39.19,73509.66,0.0,-0.98301,2e-05,2.43145]
[1780020190719,39.19,73509.66,0.0,-0.98301,2e-05,2.43145]
[1780020193267,39.19,73509.14,0.0,-0.98302,2e-05,2.43014]
[1780020193471,39.19,73509.98,0.0,-0.983,2e-05,2.43203]
[1780020193875,39.19,73512.98,0.0,-0.98295,2e-05,2.43893]
[1780020198910,39.19,73513.34,0.0,-0.98294,2e-05,2.43943]
[1780020203029,39.19,73513.39,0.0,-0.98294,2e-05,2.43935]
[1780020203222,39.19,73513.39,0.0,-0.98294,2e-05,2.43935]
[1780020207338,39.19,73513.32,0.0,-0.98295,2e-05,2.43895]
[1780020207468,39.19,73513.32,0.0,-0.98295,2e-05,2.43895]
[1780020207973,39.19,73513.74,0.0,-0.98294,2e-05,2.4398]
[1780020213007,39.19,73515.91,0.0,-0.98291,2e-05,2.44243]
[1780020213727,39.19,73515.91,0.0,-0.98291,2e-05,2.44243]
[1780020213968,39.19,73515.91,0.0,-0.98291,2e-05,2.44243]
[1780020215022,39.19,73519.06,0.0,-0.98286,2e-05,2.44961]
[1780020215917,39.19,73519.06,0.0,-0.98286,2e-05,2.44961]
[1780020215970,39.19,73519.06,0.0,-0.98286,2e-05,2.44961]
[1780020216029,39.19,73528.09,0.0,-0.98269,2e-05,2.47062]
[1780020217774,39.18,73527.87,0.0,-0.98269,2e-05,2.47002]
[1780020217971,39.18,73527.87,0.0,-0.98269,2e-05,2.47002]
[1780020218043,39.18,73529.64,0.0,-0.98266,2e-05,2.47405]
[1780020222851,39.18,73530.27,0.0,-0.98265,2e-05,2.47503]
[1780020222969,39.18,73530.27,0.0,-0.98265,2e-05,2.47503]
[1780020223311,39.18,73530.24,0.0,-0.98265,2e-05,2.47471]
[1780020226015,39.18,73530.27,0.0,-0.98265,2e-05,2.47465]
[1780020226216,39.18,73530.27,0.0,-0.98265,2e-05,2.47465]
[1780020230649,39.18,73530.67,0.0,-0.98265,2e-05,2.47495]
[1780020230723,39.18,73530.67,0.0,-0.98265,2e-05,2.47495]
[1780020233993,39.18,73530.01,0.0,-0.98267,2e-05,2.47301]
[1780020234219,39.18,73530.01,0.0,-0.98267,2e-05,2.47301]
[1780020234273,39.18,73531.05,0.0,-0.98265,2e-05,2.4752]
[1780020240199,39.17,73529.35,0.0,-0.98269,2e-05,2.47056]
[1780020245234,39.17,73530.18,0.0,-0.98268,2e-05,2.47178]
[1780020250269,39.17,73530.2,0.0,-0.98268,2e-05,2.47121]
[1780020251218,39.17,73530.2,0.0,-0.98268,2e-05,2.47121]
[1780020253486,39.17,73530.09,0.0,-0.98269,2e-05,2.4706]
[1780020253717,39.17,73530.09,0.0,-0.98269,2e-05,2.4706]
[1780020254299,39.17,73529.19,0.0,-0.98271,2e-05,2.46837]
[1780020255351,39.17,73529.19,0.0,-0.98271,2e-05,2.46837]
[1780020255466,39.17,73529.78,0.0,-0.9827,2e-05,2.46963]
[1780020260344,39.17,73533.39,0.0,-0.98263,2e-05,2.4775]
[1780020261351,39.17,73537.43,0.0,-0.98256,2e-05,2.48687]
[1780020261906,39.17,73537.43,0.0,-0.98256,2e-05,2.48687]
[1780020261970,39.17,73537.43,0.0,-0.98256,2e-05,2.48687]
[1780020262358,39.16,73538.53,0.0,-0.98254,2e-05,2.48932]
[1780020262808,39.16,73538.53,0.0,-0.98254,2e-05,2.48932]
[1780020262967,39.16,73538.53,0.0,-0.98254,2e-05,2.48932]
[1780020268400,39.16,73537.47,0.0,-0.98256,2e-05,2.48594]
[1780020268773,39.16,73537.47,0.0,-0.98256,2e-05,2.48594]
[1780020268967,39.16,73537.47,0.0,-0.98256,2e-05,2.48594]
[1780020269036,39.16,73537.47,0.0,-0.98256,2e-05,2.48594]
[1780020269299,39.16,73537.47,0.0,-0.98256,2e-05,2.48594]
[1780020269407,39.16,73537.26,0.0,-0.98257,2e-05,2.4853]
[1780020269468,39.16,73537.26,0.0,-0.98257,2e-05,2.4853]
[1780020275449,39.16,73539.75,0.0,-0.98254,2e-05,2.4882]
[1780020277754,39.16,73539.88,0.0,-0.98254,2e-05,2.48821]
[1780020277967,39.16,73539.88,0.0,-0.98254,2e-05,2.48821]
[1780020278111,39.16,73539.88,0.0,-0.98254,2e-05,2.48821]
[1780020278218,39.16,73539.88,0.0,-0.98254,2e-05,2.48821]
[1780020278274,39.16,73539.88,0.0,-0.98254,2e-05,2.48807]
[1780020281975,39.16,73540.74,0.0,-0.98253,2e-05,2.4898]
[1780020282223,39.16,73540.74,0.0,-0.98253,2e-05,2.4898]
[1780020282359,39.16,73540.74,0.0,-0.98253,2e-05,2.4898]
[1780020282229,39.16,73540.47,0.0,-0.98254,2e-05,2.48902]
[1780020282468,39.16,73540.47,0.0,-0.98254,2e-05,2.48902]
[1780020287534,39.15,73542.8,0.0,-0.9825,2e-05,2.49359]
[1780020289927,39.15,73542.84,0.0,-0.9825,2e-05,2.49353]
[1780020289968,39.15,73542.84,0.0,-0.9825,2e-05,2.49353]
[1780020290023,39.15,73542.84,0.0,-0.9825,2e-05,2.49338]
[1780020290475,39.15,73542.84,0.0,-0.9825,2e-05,2.49338]
[1780020290719,39.15,73542.84,0.0,-0.9825,2e-05,2.49338]
[1780020291569,39.15,73524.45,0.0,-0.98285,2e-05,2.44995]
[1780020292771,39.15,73524.45,0.0,-0.98285,2e-05,2.44995]
[1780020292796,39.15,73509.65,0.0,-0.98313,2e-05,2.41558]
[1780020293583,39.15,73509.57,0.0,-0.98313,2e-05,2.41538]
[1780020299202,39.15,73509.6,0.0,-0.98313,2e-05,2.41537]
[1780020299217,39.15,73509.6,0.0,-0.98313,2e-05,2.41537]
[1780020299251,39.15,73508.91,0.0,-0.98314,2e-05,2.41376]
[1780020299663,39.15,73508.91,0.0,-0.98314,2e-05,2.41376]
[1780020299719,39.15,73508.91,0.0,-0.98314,2e-05,2.41376]
[1780020301641,39.15,73503.44,0.0,-0.98325,2e-05,2.40112]
[1780020302646,39.15,73500.42,0.0,-0.9833,2e-05,2.3942]
[1780020307681,39.15,73496.42,0.0,-0.98337,2e-05,2.38513]
[1780020313354,39.15,73494.41,0.0,-0.98341,2e-05,2.38068]
[1780020313468,39.15,73494.41,0.0,-0.98341,2e-05,2.38068]
[1780020313432,39.15,73495.49,0.0,-0.98339,2e-05,2.38321]
[1780020314078,39.15,73495.49,0.0,-0.98339,2e-05,2.38321]
[1780020314217,39.15,73495.49,0.0,-0.98339,2e-05,2.38321]
[1780020314319,39.15,73495.53,0.0,-0.98339,2e-05,2.38333]
[1780020318496,39.15,73495.71,0.0,-0.98338,2e-05,2.38381]
[1780020317752,39.15,73498.95,0.0,-0.98332,2e-05,2.39123]
[1780020318718,39.15,73498.95,0.0,-0.98332,2e-05,2.39123]
[1780020319084,39.15,73498.95,0.0,-0.98332,2e-05,2.39123]
[1780020319221,39.15,73498.95,0.0,-0.98332,2e-05,2.39123]
[1780020319257,39.15,73499.88,0.0,-0.98331,2e-05,2.39338]
[1780020324792,39.15,73498.97,0.0,-0.98332,2e-05,2.39138]
[1780020327094,39.15,73499.52,0.0,-0.98331,2e-05,2.39267]
[1780020327254,39.15,73499.52,0.0,-0.98331,2e-05,2.39267]
[1780020327277,39.15,73499.52,0.0,-0.98331,2e-05,2.39269]
[1780020328399,39.15,73499.52,0.0,-0.98331,2e-05,2.39269]
[1780020328468,39.15,73499.52,0.0,-0.98331,2e-05,2.39269]
[1780020331590,39.15,73501.17,0.0,-0.98328,2e-05,2.39653]
[1780020331723,39.15,73501.17,0.0,-0.98328,2e-05,2.39653]
[1780020331796,39.15,73501.17,0.0,-0.98328,2e-05,2.39653]
[1780020331970,39.15,73501.17,0.0,-0.98328,2e-05,2.39653]
[1780020332066,39.15,73502.02,0.0,-0.98328,2e-05,2.39642]
[1780020337892,39.15,73503.16,0.0,-0.98326,2e-05,2.39906]
[1780020341319,39.15,73503.69,0.0,-0.98325,2e-05,2.40029]
[1780020341466,39.15,73503.69,0.0,-0.98325,2e-05,2.40029]
[1780020341420,39.15,73503.72,0.0,-0.98325,2e-05,2.40036]
[1780020342033,39.15,73503.72,0.0,-0.98325,2e-05,2.40036]
[1780020342218,39.15,73503.72,0.0,-0.98325,2e-05,2.40036]
[1780020342319,39.15,73503.76,0.0,-0.98325,2e-05,2.40046]
[1780020347962,39.15,73504.11,0.0,-0.98324,2e-05,2.40128]
[1780020354653,39.15,73504.07,0.0,-0.98324,2e-05,2.40119]
[1780020354740,39.15,73504.07,0.0,-0.98324,2e-05,2.40119]
[1780020355434,39.15,73504.07,0.0,-0.98324,2e-05,2.40119]
[1780020355469,39.15,73504.07,0.0,-0.98324,2e-05,2.40119]
[1780020355455,39.15,73504.15,0.0,-0.98324,2e-05,2.4014]
[1780020357429,39.15,73503.87,0.0,-0.98325,2e-05,2.40075]
[1780020360752,39.15,73504.09,0.0,-0.98324,2e-05,2.40128]
[1780020360966,39.15,73504.09,0.0,-0.98324,2e-05,2.40128]
[1780020361423,39.15,73504.09,0.0,-0.98324,2e-05,2.40128]
[1780020361468,39.15,73504.09,0.0,-0.98324,2e-05,2.40128]
[1780020361517,39.15,73501.65,0.0,-0.98329,2e-05,2.39571]
[1780020367097,39.15,73502.15,0.0,-0.98328,2e-05,2.39692]
[1780020372486,39.15,73502.76,0.0,-0.98326,2e-05,2.39837]
[1780020372132,39.15,73505.69,0.0,-0.98321,2e-05,2.4051]
[1780020372719,39.15,73505.69,0.0,-0.98321,2e-05,2.4051]
[1780020373118,39.15,73505.69,0.0,-0.98321,2e-05,2.4051]
[1780020373219,39.15,73505.69,0.0,-0.98321,2e-05,2.4051]
[1780020373284,39.15,73506.23,0.0,-0.9832,2e-05,2.40634]
[1780020378464,39.15,73506.51,0.0,-0.9832,2e-05,2.40696]
[1780020378509,39.15,73506.47,0.0,-0.9832,2e-05,2.40686]
[1780020378719,39.15,73506.47,0.0,-0.9832,2e-05,2.40686]
[1780020378896,39.15,73506.47,0.0,-0.9832,2e-05,2.40686]
[1780020378968,39.15,73506.47,0.0,-0.9832,2e-05,2.40686]
[1780020380188,39.15,73504.09,0.0,-0.98324,2e-05,2.40139]
[1780020385225,39.15,73503.24,0.0,-0.98326,2e-05,2.39947]
[1780020386302,39.15,73503.24,0.0,-0.98326,2e-05,2.39947]
[1780020386469,39.15,73503.24,0.0,-0.98326,2e-05,2.39947]
[1780020386521,39.15,73497.32,0.0,-0.98336,2e-05,2.38594]
[1780020387238,39.15,73491.77,0.0,-0.98347,2e-05,2.3733]
[1780020388243,39.15,73491.77,0.0,-0.98347,2e-05,2.3733]
[1780020388468,39.15,73491.77,0.0,-0.98347,2e-05,2.3733]
[1780020388472,39.15,73488.03,0.0,-0.98353,2e-05,2.36489]
[1780020390046,39.15,73487.77,0.0,-0.98354,2e-05,2.3643]
[1780020395294,39.15,73486.27,0.0,-0.98358,2e-05,2.35925]
[1780020396143,39.15,73486.27,0.0,-0.98358,2e-05,2.35925]
[1780020396217,39.15,73486.27,0.0,-0.98358,2e-05,2.35925]
[1780020396301,39.15,73488.33,0.0,-0.98354,2e-05,2.36399]
[1780020398411,39.15,73489.56,0.0,-0.98351,2e-05,2.36685]
[1780020398467,39.15,73489.56,0.0,-0.98351,2e-05,2.36685]
[1780020404357,39.16,73489.75,0.0,-0.98351,2e-05,2.3677]
[1780020405444,39.16,73489.75,0.0,-0.98351,2e-05,2.3677]
[1780020405468,39.16,73489.75,0.0,-0.98351,2e-05,2.3677]
[1780020405499,39.16,73492.09,0.0,-0.98346,2e-05,2.37313]
[1780020406250,39.16,73492.09,0.0,-0.98346,2e-05,2.37313]
[1780020406471,39.16,73492.09,0.0,-0.98346,2e-05,2.37313]
[1780020406498,39.16,73494.09,0.0,-0.98343,2e-05,2.37773]
[1780020409819,39.16,73494.75,0.0,-0.98341,2e-05,2.37931]
[1780020409967,39.16,73494.75,0.0,-0.98341,2e-05,2.37931]
[1780020410032,39.16,73494.75,0.0,-0.98341,2e-05,2.37931]
[1780020410219,39.16,73494.75,0.0,-0.98341,2e-05,2.37931]
[1780020410399,39.16,73496.05,0.0,-0.98339,2e-05,2.38231]
[1780020411406,39.16,73499.52,0.0,-0.98333,2e-05,2.39027]
[1780020412413,39.16,73502.85,0.0,-0.98327,2e-05,2.39794]
[1780020415434,39.16,73505.46,0.0,-0.98322,2e-05,2.40393]
[1780020419945,39.16,73504.44,0.0,-0.98324,2e-05,2.40155]
[1780020419966,39.16,73504.44,0.0,-0.98324,2e-05,2.40155]
[1780020420469,39.16,73502.18,0.0,-0.98328,2e-05,2.39637]
[1780020421011,39.16,73502.18,0.0,-0.98328,2e-05,2.39637]
[1780020421221,39.16,73502.18,0.0,-0.98328,2e-05,2.39637]
[1780020421476,39.16,73501.54,0.0,-0.98329,2e-05,2.39491]
[1780020428525,39.16,73500.83,0.0,-0.9833,2e-05,2.39334]
[1780020429302,39.16,73500.83,0.0,-0.9833,2e-05,2.39334]
[1780020429467,39.16,73500.83,0.0,-0.9833,2e-05,2.39334]
[1780020430539,39.16,73498.3,0.0,-0.98335,2e-05,2.38758]
[1780020434619,39.16,73497.98,0.0,-0.98335,2e-05,2.3869]
[1780020434718,39.16,73497.71,0.0,-0.98336,2e-05,2.3863]
[1780020435204,39.16,73497.71,0.0,-0.98336,2e-05,2.3863]
[1780020435218,39.16,73497.71,0.0,-0.98336,2e-05,2.3863]
[1780020435574,39.16,73499.15,0.0,-0.98333,2e-05,2.38961]
[1780020440206,39.16,73497.87,0.0,-0.98336,2e-05,2.38673]
[1780020440217,39.16,73497.87,0.0,-0.98336,2e-05,2.38673]
[1780020440440,39.16,73497.87,0.0,-0.98336,2e-05,2.38673]
[1780020440469,39.16,73497.87,0.0,-0.98336,2e-05,2.38673]
[1780020440609,39.16,73498.12,0.0,-0.98335,2e-05,2.38732]
[1780020445645,39.16,73497.55,0.0,-0.98336,2e-05,2.38609]
[1780020448247,39.16,73497.09,0.0,-0.98337,2e-05,2.38506]
[1780020448467,39.16,73497.09,0.0,-0.98337,2e-05,2.38506]
[1780020448569,39.16,73497.62,0.0,-0.98336,2e-05,2.3863]
[1780020448845,39.16,73497.62,0.0,-0.98336,2e-05,2.3863]
[1780020448968,39.16,73497.62,0.0,-0.98336,2e-05,2.3863]
[1780020448988,39.16,73497.62,0.0,-0.98336,2e-05,2.3863]
[1780020454475,39.16,73498.02,0.0,-0.98336,2e-05,2.38519]
[1780020455691,39.16,73498.11,0.0,-0.98336,2e-05,2.38543]
[1780020455721,39.16,73498.11,0.0,-0.98336,2e-05,2.38543]
[1780020461217,39.16,73498.91,0.0,-0.98335,2e-05,2.38731]
[1780020461313,39.16,73498.64,0.0,-0.98335,2e-05,2.38671]
[1780020461855,39.16,73498.64,0.0,-0.98335,2e-05,2.38671]
[1780020461967,39.16,73498.64,0.0,-0.98335,2e-05,2.38671]
[1780020463218,39.16,73498.09,0.0,-0.98336,2e-05,2.38546]
[1780020463302,39.16,73497.27,0.0,-0.98338,2e-05,2.38361]
[1780020468807,39.16,73497.38,0.0,-0.98337,2e-05,2.38396]
[1780020473047,39.16,73497.42,0.0,-0.98337,2e-05,2.38409]
[1780020473217,39.16,73497.42,0.0,-0.98337,2e-05,2.38409]
[1780020476926,39.16,73496.75,0.0,-0.98339,2e-05,2.38264]
[1780020476971,39.16,73496.75,0.0,-0.98339,2e-05,2.38264]
[1780020477012,39.16,73496.57,0.0,-0.98339,2e-05,2.38225]
[1780020478050,39.16,73496.57,0.0,-0.98339,2e-05,2.38225]
[1780020478235,39.16,73496.57,0.0,-0.98339,2e-05,2.38225]
[1780020478470,39.16,73496.57,0.0,-0.98339,2e-05,2.38225]
[1780020478566,39.16,73486.71,0.0,-0.98357,2e-05,2.35993]
[1780020478876,39.16,73483.73,0.0,-0.98362,2e-05,2.35319]
[1780020483911,39.16,73484.6,0.0,-0.9836,2e-05,2.3555]
[1780020487965,39.16,73483.61,0.0,-0.98362,2e-05,2.35346]
[1780020488217,39.16,73483.61,0.0,-0.98362,2e-05,2.35346]
[1780020488957,39.16,73482.93,0.0,-0.98363,2e-05,2.35199]
[1780020488969,39.16,73482.93,0.0,-0.98363,2e-05,2.35199]
[1780020489057,39.16,73482.93,0.0,-0.98363,2e-05,2.35206]
[1780020491902,39.16,73481.6,0.0,-0.98365,2e-05,2.3492]
[1780020491968,39.16,73481.6,0.0,-0.98365,2e-05,2.3492]
[1780020497834,39.16,73480.71,0.0,-0.98367,2e-05,2.34768]
[1780020497968,39.16,73480.71,0.0,-0.98367,2e-05,2.34768]
[1780020498145,39.16,73480.71,0.0,-0.98367,2e-05,2.34768]
[1780020498223,39.16,73480.71,0.0,-0.98367,2e-05,2.34768]
[1780020498323,39.17,73480.24,0.0,-0.98367,2e-05,2.3467]
[1780020498970,39.17,73480.24,0.0,-0.98367,2e-05,2.3467]
[1780020505062,39.17,73481.83,0.0,-0.98364,2e-05,2.35083]
[1780020507826,39.17,73479.61,0.0,-0.98368,2e-05,2.34598]
[1780020508025,39.17,73479.61,0.0,-0.98368,2e-05,2.34598]
[1780020508083,39.17,73476.59,0.0,-0.98373,2e-05,2.33927]
[1780020510097,39.17,73473.62,0.0,-0.98378,2e-05,2.3328]
[1780020516141,39.17,73473.93,0.0,-0.98379,2e-05,2.33207]
[1780020519162,39.17,73468.64,0.0,-0.98388,2e-05,2.32053]
[1780020520169,39.17,73465.08,0.0,-0.98394,2e-05,2.31271]
[1780020521832,39.17,73464.93,0.0,-0.98394,2e-05,2.3125]
[1780020521968,39.17,73464.93,0.0,-0.98394,2e-05,2.3125]
[1780020522345,39.17,73464.93,0.0,-0.98394,2e-05,2.3125]
[1780020522470,39.17,73464.93,0.0,-0.98394,2e-05,2.3125]
[1780020522568,39.17,73464.79,0.0,-0.98394,2e-05,2.31246]
[1780020524197,39.17,73459.02,0.0,-0.98405,2e-05,2.29977]
[1780020526788,39.18,73458.94,0.0,-0.98404,2e-05,2.2999]
[1780020526973,39.18,73458.94,0.0,-0.98404,2e-05,2.2999]
[1780020529232,39.18,73462.43,0.0,-0.98398,2e-05,2.30812]
[1780020530430,39.18,73462.43,0.0,-0.98398,2e-05,2.30812]
[1780020530531,39.18,73466.46,0.0,-0.9839,2e-05,2.31736]
[1780020530902,39.18,73466.46,0.0,-0.9839,2e-05,2.31736]
[1780020530968,39.18,73466.46,0.0,-0.9839,2e-05,2.31736]
[1780020532968,39.18,73468.62,0.0,-0.98387,2e-05,2.3223]
[1780020533217,39.18,73468.62,0.0,-0.98387,2e-05,2.3223]
[1780020533260,39.18,73469.93,0.0,-0.98384,2e-05,2.32535]
[1780020535127,39.18,73470.05,0.0,-0.98384,2e-05,2.32573]
[1780020535221,39.18,73470.05,0.0,-0.98384,2e-05,2.32573]
[1780020540096,39.18,73469.41,0.0,-0.98384,2e-05,2.32486]
[1780020540218,39.18,73469.41,0.0,-0.98384,2e-05,2.32486]
[1780020541429,39.18,73469.13,0.0,-0.98385,2e-05,2.32435]
[1780020541466,39.18,73469.13,0.0,-0.98385,2e-05,2.32435]
[1780020541531,39.18,73469.04,0.0,-0.98385,2e-05,2.32427]
[1780020546880,39.18,73468.66,0.0,-0.98385,2e-05,2.32398]
[1780020546969,39.18,73468.66,0.0,-0.98385,2e-05,2.32398]
[1780020552461,39.19,73470.33,0.0,-0.98382,2e-05,2.32825]
[1780020556526,39.19,73470.63,0.0,-0.98381,2e-05,2.32931]
[1780020556720,39.19,73470.63,0.0,-0.98381,2e-05,2.32931]
[1780020557450,39.19,73469.6,0.0,-0.98383,2e-05,2.3272]
[1780020557468,39.19,73469.6,0.0,-0.98383,2e-05,2.3272]
[1780020557552,39.19,73465.6,0.0,-0.9839,2e-05,2.31836]
[1780020561460,39.19,73470.11,0.0,-0.98381,2e-05,2.3288]
[1780020562465,39.19,73479.68,0.0,-0.98364,2e-05,2.35042]
[1780020564191,39.19,73479.98,0.0,-0.98363,2e-05,2.3512]
[1780020564219,39.19,73479.98,0.0,-0.98363,2e-05,2.3512]
[1780020564479,39.19,73481.26,0.0,-0.98361,2e-05,2.35415]
[1780020567502,39.19,73490.13,0.0,-0.98345,2e-05,2.37441]
[1780020568507,39.19,73499.73,0.0,-0.98327,2e-05,2.39636]
[1780020569514,39.19,73501.99,0.0,-0.98323,2e-05,2.40155]
[1780020570521,39.19,73503.31,0.0,-0.98321,2e-05,2.40456]
[1780020572986,39.19,73503.49,0.0,-0.98322,2e-05,2.40284]
[1780020573219,39.19,73503.49,0.0,-0.98322,2e-05,2.40284]
[1780020574549,39.19,73516.17,0.0,-0.98298,2e-05,2.43199]
[1780020576563,39.19,73517.93,0.0,-0.98295,2e-05,2.43596]
[1780020577570,39.19,73513.0,0.0,-0.98304,2e-05,2.42446]
[1780020580593,39.19,73509.69,0.0,-0.98311,2e-05,2.41653]
[1780020581509,39.19,73509.69,0.0,-0.98311,2e-05,2.41653]
[1780020581721,39.19,73509.69,0.0,-0.98311,2e-05,2.41653]
[1780020583539,39.19,73507.22,0.0,-0.98316,2e-05,2.41003]
[1780020583720,39.19,73507.22,0.0,-0.98316,2e-05,2.41003]
[1780020583614,39.18,73507.52,0.0,-0.98316,2e-05,2.40997]
[1780020588649,39.18,73515.63,0.0,-0.98303,2e-05,2.42632]
[1780020589656,39.18,73516.77,0.0,-0.98301,2e-05,2.42889]
[1780020590393,39.18,73516.77,0.0,-0.98301,2e-05,2.42889]
[1780020590466,39.18,73516.77,0.0,-0.98301,2e-05,2.42889]
[1780020592678,39.17,73523.8,0.0,-0.98289,2e-05,2.44281]
[1780020594692,39.16,73528.47,0.0,-0.98282,2e-05,2.45204]
[1780020594958,39.16,73528.47,0.0,-0.98282,2e-05,2.45204]
[1780020594969,39.16,73528.47,0.0,-0.98282,2e-05,2.45204]
[1780020595699,39.16,73528.89,0.0,-0.98282,2e-05,2.45219]
[1780020600735,39.14,73527.99,0.0,-0.98287,2e-05,2.44597]
[1780020601897,39.14,73526.5,0.0,-0.9829,2e-05,2.44169]
[1780020601968,39.14,73526.5,0.0,-0.9829,2e-05,2.44169]
[1780020606581,39.13,73525.48,0.0,-0.98295,2e-05,2.4361]
[1780020606721,39.13,73525.48,0.0,-0.98295,2e-05,2.4361]
[1780020607360,39.13,73524.65,0.0,-0.98297,2e-05,2.43337]
[1780020607468,39.13,73524.65,0.0,-0.98297,2e-05,2.43337]
[1780020607785,39.12,73523.17,0.0,-0.98301,2e-05,2.42915]
[1780020612870,39.11,73522.77,0.0,-0.98304,2e-05,2.42511]
[1780020612968,39.11,73522.77,0.0,-0.98304,2e-05,2.42511]
[1780020615418,39.11,73524.58,0.0,-0.98302,2e-05,2.42776]
[1780020615466,39.11,73524.58,0.0,-0.98302,2e-05,2.42776]
[1780020615568,39.1,73527.18,0.0,-0.98298,2e-05,2.43301]
[1780020617372,39.1,73527.15,0.0,-0.98298,2e-05,2.43216]
[1780020617467,39.1,73527.15,0.0,-0.98298,2e-05,2.43216]
[1780020621001,39.09,73526.76,0.0,-0.98302,2e-05,2.42813]
[1780020621217,39.09,73526.76,0.0,-0.98302,2e-05,2.42813]
[1780020621593,39.09,73526.76,0.0,-0.98302,2e-05,2.42813]
[1780020621725,39.09,73526.76,0.0,-0.98302,2e-05,2.42813]
[1780020621825,39.09,73520.42,0.0,-0.98315,2e-05,2.41195]
[1780020625295,39.08,73518.45,0.0,-0.98319,2e-05,2.40594]
[1780020625468,39.08,73518.45,0.0,-0.98319,2e-05,2.40594]
[1780020631954,39.06,73518.33,0.0,-0.98326,2e-05,2.39775]
[1780020636989,39.05,73518.24,0.0,-0.98329,2e-05,2.39397]
[1780020638576,39.05,73518.24,0.0,-0.98329,2e-05,2.39397]
[1780020638721,39.05,73518.24,0.0,-0.98329,2e-05,2.39397]
[1780020640065,39.04,73517.16,0.0,-0.98332,2e-05,2.39008]
[1780020640218,39.04,73517.16,0.0,-0.98332,2e-05,2.39008]
[1780020640319,39.04,73517.26,0.0,-0.98332,2e-05,2.38961]
[1780020645346,39.03,73515.27,0.0,-0.98338,2e-05,2.38228]
[1780020645467,39.03,73515.27,0.0,-0.98338,2e-05,2.38228]
[1780020646053,39.02,73511.06,0.0,-0.98347,2e-05,2.37129]
[1780020649611,39.02,73510.27,0.0,-0.9835,2e-05,2.36817]
[1780020649721,39.02,73510.27,0.0,-0.9835,2e-05,2.36817]
[1780020649763,39.02,73510.71,0.0,-0.9835,2e-05,2.36786]
[1780020655260,39.01,73510.29,0.0,-0.98353,2e-05,2.36428]
[1780020657235,39.0,73510.29,0.0,-0.98354,2e-05,2.36298]
[1780020660474,38.99,73510.33,0.0,-0.98356,2e-05,2.36113]
[1780020660722,38.99,73510.33,0.0,-0.98356,2e-05,2.36113]
[1780020660823,38.99,73510.22,0.0,-0.98357,2e-05,2.35959]
[1780020663917,38.99,73510.5,0.0,-0.98357,2e-05,2.35894]
[1780020663968,38.99,73510.5,0.0,-0.98357,2e-05,2.35894]
[1780020667703,38.98,73510.57,0.0,-0.98359,2e-05,2.35719]
[1780020669215,38.97,73504.58,0.0,-0.98371,2e-05,2.3417]
[1780020670745,38.97,73504.58,0.0,-0.98371,2e-05,2.3417]
[1780020670789,38.97,73500.31,0.0,-0.9838,2e-05,2.33087]
[1780020670889,38.97,73500.31,0.0,-0.9838,2e-05,2.33087]
[1780020670967,38.97,73500.31,0.0,-0.9838,2e-05,2.33087]
[1780020676209,38.97,73498.63,0.0,-0.98383,2e-05,2.32682]
[1780020676910,38.97,73498.63,0.0,-0.98383,2e-05,2.32694]
[1780020676966,38.97,73498.63,0.0,-0.98383,2e-05,2.32694]
[1780020677198,38.97,73498.63,0.0,-0.98383,2e-05,2.32694]
[1780020677217,38.97,73498.63,0.0,-0.98383,2e-05,2.32694]
[1780020677271,38.96,73499.6,0.0,-0.98382,2e-05,2.32855]
[1780020682355,38.96,73500.12,0.0,-0.98381,2e-05,2.32949]
[1780020682469,38.96,73500.12,0.0,-0.98381,2e-05,2.32949]
[1780020682557,38.96,73500.71,0.0,-0.9838,2e-05,2.33094]
[1780020683129,38.96,73500.71,0.0,-0.9838,2e-05,2.33094]
[1780020683217,38.96,73500.71,0.0,-0.9838,2e-05,2.33094]
[1780020688349,38.97,73500.11,0.0,-0.9838,2e-05,2.33027]
[1780020689083,38.97,73500.11,0.0,-0.9838,2e-05,2.33027]
[1780020690383,38.97,73500.55,0.0,-0.98379,2e-05,2.33137]
[1780020690476,38.97,73500.55,0.0,-0.98379,2e-05,2.33137]
[1780020690719,38.97,73500.55,0.0,-0.98379,2e-05,2.33137]
[1780020690821,38.97,73501.89,0.0,-0.98377,2e-05,2.33461]
[1780020696722,38.97,73502.76,0.0,-0.98377,2e-05,2.33426]
[1780020696785,38.96,73500.78,0.0,-0.98381,2e-05,2.32863]
[1780020696967,38.96,73500.78,0.0,-0.98381,2e-05,2.32863]
[1780020702450,38.95,73500.05,0.0,-0.98385,2e-05,2.32411]
[1780020707485,38.94,73498.93,0.0,-0.98389,2e-05,2.31874]
[1780020708157,38.94,73498.93,0.0,-0.98389,2e-05,2.31874]
[1780020708218,38.94,73498.93,0.0,-0.98389,2e-05,2.31874]
[1780020708445,38.94,73498.93,0.0,-0.98389,2e-05,2.31874]
[1780020708467,38.94,73498.93,0.0,-0.98389,2e-05,2.31874]
[1780020708491,38.94,73499.59,0.0,-0.98389,2e-05,2.31966]
[1780020709541,38.94,73499.59,0.0,-0.98389,2e-05,2.31966]
[1780020715053,38.93,73500.66,0.0,-0.98389,2e-05,2.3187]
[1780020715217,38.93,73500.66,0.0,-0.98389,2e-05,2.3187]
[1780020715247,38.93,73500.66,0.0,-0.98389,2e-05,2.3187]
[1780020715466,38.93,73500.66,0.0,-0.98389,2e-05,2.3187]
[1780020715541,38.93,73501.73,0.0,-0.98388,2e-05,2.32055]
[1780020724602,38.92,73501.8,0.0,-0.9839,2e-05,2.3179]
[1780020728224,38.9,73502.13,0.0,-0.98393,2e-05,2.31475]
[1780020728467,38.9,73502.13,0.0,-0.98393,2e-05,2.31475]
[1780020728603,38.9,73502.13,0.0,-0.98393,2e-05,2.31475]
[1780020728721,38.9,73502.13,0.0,-0.98393,2e-05,2.31475]
[1780020728763,38.9,73502.47,0.0,-0.98393,2e-05,2.31441]
[1780020732661,38.89,73505.26,0.0,-0.98389,2e-05,2.31902]
[1780020735682,38.89,73514.83,0.0,-0.98373,2e-05,2.33894]
[1780020736521,38.89,73514.83,0.0,-0.98373,2e-05,2.33894]
[1780020736720,38.89,73514.83,0.0,-0.98373,2e-05,2.33894]
[1780020736818,38.88,73520.77,0.0,-0.98364,2e-05,2.35125]
[1780020736948,38.88,73520.77,0.0,-0.98364,2e-05,2.35125]
[1780020736970,38.88,73520.77,0.0,-0.98364,2e-05,2.35125]
[1780020737696,38.88,73522.97,0.0,-0.98359,2e-05,2.35626]
[1780020739075,38.88,73523.9,0.0,-0.98358,2e-05,2.35776]
[1780020739225,38.88,73523.9,0.0,-0.98358,2e-05,2.35776]
[1780020744421,38.87,73526.75,0.0,-0.98356,2e-05,2.36045]
[1780020744468,38.87,73526.75,0.0,-0.98356,2e-05,2.36045]
[1780020744584,38.87,73526.75,0.0,-0.98356,2e-05,2.36045]
[1780020744720,38.87,73526.75,0.0,-0.98356,2e-05,2.36045]
[1780020744745,38.86,73527.32,0.0,-0.98356,2e-05,2.36111]
[1780020749780,38.85,73528.91,0.0,-0.98355,2e-05,2.36156]
[1780020750161,38.85,73528.91,0.0,-0.98355,2e-05,2.36156]
[1780020750218,38.85,73528.91,0.0,-0.98355,2e-05,2.36156]
[1780020750787,38.85,73528.57,0.0,-0.98356,2e-05,2.36015]
[1780020751296,38.85,73528.57,0.0,-0.98356,2e-05,2.36015]
[1780020751468,38.85,73528.57,0.0,-0.98356,2e-05,2.36015]
[1780020756829,38.84,73526.86,0.0,-0.98364,2e-05,2.35047]
[1780020759841,38.83,73527.59,0.0,-0.98364,2e-05,2.3509]
[1780020759967,38.83,73527.28,0.0,-0.98365,2e-05,2.34958]
[1780020760841,38.83,73527.28,0.0,-0.98365,2e-05,2.34958]
[1780020760857,38.83,73527.32,0.0,-0.98365,2e-05,2.34906]
[1780020764542,38.82,73526.83,0.0,-0.98368,2e-05,2.34612]
[1780020764720,38.82,73526.83,0.0,-0.98368,2e-05,2.34612]
[1780020768931,38.81,73526.89,0.0,-0.98369,2e-05,2.34385]
[1780020768968,38.81,73526.89,0.0,-0.98369,2e-05,2.34385]
[1780020769050,38.81,73527.51,0.0,-0.98369,2e-05,2.34465]
[1780020769221,38.81,73527.51,0.0,-0.98369,2e-05,2.34465]
[1780020769920,38.81,73527.91,0.0,-0.98369,2e-05,2.34496]
[1780020773598,38.81,73526.71,0.0,-0.9837,2e-05,2.34254]
[1780020773659,38.81,73526.71,0.0,-0.9837,2e-05,2.34254]
[1780020773723,38.81,73526.71,0.0,-0.9837,2e-05,2.34254]
[1780020773948,38.81,73527.3,0.0,-0.98369,2e-05,2.34399]
[1780020778983,38.81,73527.02,0.0,-0.98369,2e-05,2.34385]
[1780020780589,38.81,73527.02,0.0,-0.98369,2e-05,2.34385]
[1780020780680,38.81,73527.02,0.0,-0.98369,2e-05,2.34385]
[1780020780723,38.81,73527.02,0.0,-0.98369,2e-05,2.34385]
[1780020780773,38.81,73527.02,0.0,-0.98369,2e-05,2.34395]
[1780020786033,38.81,73526.98,0.0,-0.98369,2e-05,2.34446]
[1780020788497,38.81,73527.05,0.0,-0.98369,2e-05,2.34473]
[1780020789742,38.81,73527.06,0.0,-0.98369,2e-05,2.34485]
[1780020789882,38.81,73527.06,0.0,-0.98369,2e-05,2.34485]
[1780020789970,38.81,73527.06,0.0,-0.98369,2e-05,2.34485]
[1780020789981,38.82,73527.94,0.0,-0.98367,2e-05,2.34705]
[1780020790061,38.82,73531.16,0.0,-0.98361,2e-05,2.35438]
[1780020793082,38.82,73535.85,0.0,-0.98352,2e-05,2.36534]
[1780020794636,38.82,73535.85,0.0,-0.98352,2e-05,2.36534]
[1780020794696,38.82,73535.85,0.0,-0.98352,2e-05,2.36534]
[1780020794723,38.82,73535.85,0.0,-0.98352,2e-05,2.36534]
[1780020794734,38.82,73538.45,0.0,-0.98347,2e-05,2.37136]
[1780020800132,38.82,73538.61,0.0,-0.98347,2e-05,2.37204]
[1780020805433,38.82,73538.71,0.0,-0.98346,2e-05,2.37246]
[1780020805467,38.82,73538.71,0.0,-0.98346,2e-05,2.37246]
[1780020805579,38.82,73538.71,0.0,-0.98346,2e-05,2.37246]
[1780020805719,38.82,73538.71,0.0,-0.98346,2e-05,2.37246]
[1780020805747,38.82,73539.6,0.0,-0.98345,2e-05,2.37455]
[1780020808938,38.82,73540.16,0.0,-0.98344,2e-05,2.37592]
[1780020812216,38.81,73523.31,0.0,-0.98377,2e-05,2.33356]
[1780020813223,38.81,73520.32,0.0,-0.98383,2e-05,2.32621]
[1780020816288,38.81,73518.88,0.0,-0.98387,2e-05,2.32181]
[1780020816467,38.81,73518.88,0.0,-0.98387,2e-05,2.32181]
[1780020816515,38.81,73518.88,0.0,-0.98387,2e-05,2.32181]
[1780020816722,38.81,73518.88,0.0,-0.98387,2e-05,2.32181]
[1780020816791,38.8,73518.7,0.0,-0.98388,2e-05,2.32084]
[1780020822286,38.79,73518.75,0.0,-0.9839,2e-05,2.31757]
[1780020826517,38.79,73519.63,0.0,-0.9839,2e-05,2.31843]
[1780020826667,38.79,73519.63,0.0,-0.9839,2e-05,2.31843]
[1780020826722,38.79,73519.63,0.0,-0.9839,2e-05,2.31843]
[1780020826812,38.78,73519.83,0.0,-0.9839,2e-05,2.31776]
[1780020832356,38.77,73518.08,0.0,-0.98396,2e-05,2.31052]
[1780020836111,38.77,73518.25,0.0,-0.98397,2e-05,2.30929]
[1780020836217,38.77,73518.25,0.0,-0.98397,2e-05,2.30929]
[1780020836653,38.77,73518.25,0.0,-0.98397,2e-05,2.30929]
[1780020836720,38.77,73518.25,0.0,-0.98397,2e-05,2.30929]
[1780020836803,38.76,73519.13,0.0,-0.98396,2e-05,2.31073]
[1780020839593,38.76,73520.12,0.0,-0.98395,2e-05,2.31188]
[1780020839721,38.76,73520.12,0.0,-0.98395,2e-05,2.31188]
[1780020843728,38.75,73520.14,0.0,-0.98397,2e-05,2.30977]
[1780020843957,38.75,73520.14,0.0,-0.98397,2e-05,2.30977]
[1780020843967,38.75,73520.14,0.0,-0.98397,2e-05,2.30977]
[1780020843964,38.75,73522.36,0.0,-0.98393,2e-05,2.31369]
[1780020844440,38.75,73524.82,0.0,-0.98389,2e-05,2.31923]
[1780020849475,38.74,73524.81,0.0,-0.98391,2e-05,2.31645]
[1780020853975,38.73,73524.81,0.0,-0.98393,2e-05,2.31425]
[1780020854068,38.73,73522.78,0.0,-0.98397,2e-05,2.30914]
[1780020854217,38.73,73522.78,0.0,-0.98397,2e-05,2.30914]
[1780020854454,38.73,73522.78,0.0,-0.98397,2e-05,2.30914]
[1780020854467,38.73,73522.78,0.0,-0.98397,2e-05,2.30914]
[1780020854510,38.73,73522.81,0.0,-0.98397,2e-05,2.30921]
[1780020857532,38.72,73525.69,0.0,-0.98393,2e-05,2.31409]
[1780020858538,38.72,73531.96,0.0,-0.98382,2e-05,2.32771]
[1780020859199,38.72,73531.96,0.0,-0.98382,2e-05,2.32771]
[1780020859218,38.72,73531.96,0.0,-0.98382,2e-05,2.32771]
[1780020859427,38.72,73531.96,0.0,-0.98382,2e-05,2.32771]
[1780020859467,38.72,73531.96,0.0,-0.98382,2e-05,2.32771]
[1780020859545,38.72,73532.91,0.0,-0.98381,2e-05,2.32929]
[1780020864580,38.71,73532.45,0.0,-0.98384,2e-05,2.3254]
[1780020866594,38.7,73529.58,0.0,-0.9839,2e-05,2.3178]
[1780020867753,38.7,73529.58,0.0,-0.9839,2e-05,2.3178]
[1780020867967,38.7,73529.58,0.0,-0.9839,2e-05,2.3178]
[1780020868069,38.7,73530.11,0.0,-0.9839,2e-05,2.3179]
[1780020868118,38.7,73530.11,0.0,-0.9839,2e-05,2.3179]
[1780020868217,38.7,73530.11,0.0,-0.9839,2e-05,2.3179]
[1780020868398,38.7,73530.11,0.0,-0.9839,2e-05,2.3179]
[1780020873643,38.69,73530.12,0.0,-0.98394,2e-05,2.31317]
[1780020878679,38.68,73529.57,0.0,-0.98397,2e-05,2.30925]
[1780020879686,38.68,73524.04,0.0,-0.98407,2e-05,2.29629]
[1780020880557,38.68,73524.04,0.0,-0.98407,2e-05,2.29629]
[1780020880721,38.68,73524.04,0.0,-0.98407,2e-05,2.29629]
[1780020880823,38.68,73522.14,0.0,-0.98411,2e-05,2.29152]
[1780020881129,38.68,73522.14,0.0,-0.98411,2e-05,2.29152]
[1780020881228,38.68,73522.14,0.0,-0.98411,2e-05,2.29152]
[1780020886742,38.67,73522.42,0.0,-0.98413,2e-05,2.28917]
[1780020889143,38.66,73522.38,0.0,-0.98414,2e-05,2.2881]
[1780020889216,38.66,73522.38,0.0,-0.98414,2e-05,2.2881]
[1780020889429,38.66,73522.38,0.0,-0.98414,2e-05,2.2881]
[1780020889466,38.66,73522.38,0.0,-0.98414,2e-05,2.2881]
[1780020889763,38.66,73525.65,0.0,-0.98408,2e-05,2.29494]
[1780020891777,38.66,73529.01,0.0,-0.98403,2e-05,2.3015]
[1780020896503,38.65,73530.82,0.0,-0.98402,2e-05,2.30351]
[1780020896718,38.65,73530.82,0.0,-0.98402,2e-05,2.30351]
[1780020896957,38.65,73530.82,0.0,-0.98402,2e-05,2.30351]
[1780020896967,38.65,73530.82,0.0,-0.98402,2e-05,2.30351]
[1780020897058,38.65,73531.22,0.0,-0.98402,2e-05,2.30338]
[1780020902855,38.64,73530.83,0.0,-0.98405,2e-05,2.29992]
[1780020904361,38.64,73530.98,0.0,-0.98405,2e-05,2.29975]
[1780020904469,38.64,73530.98,0.0,-0.98405,2e-05,2.29975]
[1780020904736,38.64,73530.98,0.0,-0.98405,2e-05,2.29975]
[1780020904968,38.64,73530.98,0.0,-0.98405,2e-05,2.29975]
[1780020905043,38.63,73531.37,0.0,-0.98405,2e-05,2.2996]
[1780020910914,38.62,73531.75,0.0,-0.98406,2e-05,2.29789]
[1780020911935,38.62,73531.75,0.0,-0.98406,2e-05,2.29789]
[1780020911972,38.62,73531.75,0.0,-0.98406,2e-05,2.29789]
[1780020912034,38.62,73536.43,0.0,-0.98399,2e-05,2.30741]
[1780020912183,38.62,73536.43,0.0,-0.98399,2e-05,2.30741]
[1780020912218,38.62,73536.43,0.0,-0.98399,2e-05,2.30741]
[1780020916509,38.61,73537.96,0.0,-0.98398,2e-05,2.30873]
[1780020917303,38.61,73539.69,0.0,-0.98395,2e-05,2.3121]
[1780020917468,38.61,73539.69,0.0,-0.98395,2e-05,2.3121]
[1780020917704,38.61,73539.69,0.0,-0.98395,2e-05,2.3121]
[1780020917719,38.61,73539.69,0.0,-0.98395,2e-05,2.3121]
[1780020917960,38.61,73539.78,0.0,-0.98395,2e-05,2.31177]
[1780020918967,38.61,73547.24,0.0,-0.98382,2e-05,2.32813]
[1780020919974,38.6,73549.05,0.0,-0.98379,2e-05,2.33167]
[1780020920703,38.6,73549.05,0.0,-0.98379,2e-05,2.33167]
[1780020920728,38.6,73549.05,0.0,-0.98379,2e-05,2.33167]
[1780020922330,38.6,73547.1,0.0,-0.98384,2e-05,2.32609]
[1780020922468,38.6,73547.1,0.0,-0.98384,2e-05,2.32609]
[1780020922995,38.6,73546.87,0.0,-0.98385,2e-05,2.32501]
[1780020928029,38.59,73547.47,0.0,-0.98386,2e-05,2.32358]
[1780020932083,38.58,73547.52,0.0,-0.98388,2e-05,2.31999]
[1780020932220,38.58,73547.14,0.0,-0.9839,2e-05,2.31858]
[1780020937787,38.57,73546.62,0.0,-0.98393,2e-05,2.31469]
[1780020937968,38.57,73546.62,0.0,-0.98393,2e-05,2.31469]
[1780020938101,38.57,73547.09,0.0,-0.98392,2e-05,2.31521]
[1780020938280,38.57,73547.09,0.0,-0.98392,2e-05,2.31521]
[1780020938469,38.57,73547.09,0.0,-0.98392,2e-05,2.31521]
[1780020942406,38.56,73548.6,0.0,-0.98391,2e-05,2.31648]
[1780020942480,38.56,73548.6,0.0,-0.98391,2e-05,2.31648]
[1780020942807,38.56,73548.6,0.0,-0.98391,2e-05,2.31648]
[1780020942968,38.56,73548.6,0.0,-0.98391,2e-05,2.31648]
[1780020943136,38.56,73550.32,0.0,-0.98389,2e-05,2.31984]
[1780020947525,38.55,73548.68,0.0,-0.98393,2e-05,2.31396]
[1780020947683,38.55,73548.68,0.0,-0.98393,2e-05,2.31396]
[1780020947718,38.55,73548.68,0.0,-0.98393,2e-05,2.31396]
[1780020948170,38.55,73546.24,0.0,-0.98398,2e-05,2.30791]
[1780020954110,38.54,73546.76,0.0,-0.98399,2e-05,2.307]
[1780020956901,38.54,73547.12,0.0,-0.984,2e-05,2.30626]
[1780020956967,38.54,73547.12,0.0,-0.984,2e-05,2.30626]
[1780020957057,38.53,73545.94,0.0,-0.98402,2e-05,2.30256]
[1780020957311,38.53,73545.94,0.0,-0.98402,2e-05,2.30256]
[1780020957468,38.53,73545.94,0.0,-0.98402,2e-05,2.30256]
[1780020962388,38.52,73545.91,0.0,-0.98404,2e-05,2.30047]
[1780020962468,38.52,73545.91,0.0,-0.98404,2e-05,2.30047]
[1780020962880,38.52,73545.91,0.0,-0.98404,2e-05,2.30047]
[1780020962968,38.52,73545.91,0.0,-0.98404,2e-05,2.30047]
[1780020963069,38.52,73543.93,0.0,-0.98409,2e-05,2.29501]
[1780020964282,38.52,73537.2,0.0,-0.98421,2e-05,2.2794]
[1780020965289,38.52,73532.66,0.0,-0.98429,2e-05,2.26879]
[1780020970022,38.51,73532.7,0.0,-0.9843,2e-05,2.26753]
[1780020970218,38.51,73533.09,0.0,-0.9843,2e-05,2.26751]
[1780020970324,38.51,73530.87,0.0,-0.98434,2e-05,2.26256]
[1780020975219,38.5,73531.1,0.0,-0.98435,2e-05,2.26134]
[1780020975245,38.5,73531.1,0.0,-0.98436,2e-05,2.26091]
[1780020979077,38.5,73531.18,0.0,-0.98436,2e-05,2.26022]
[1780020979219,38.5,73531.76,0.0,-0.98436,2e-05,2.26065]
[1780020981789,38.49,73531.83,0.0,-0.98436,2e-05,2.26038]
[1780020981834,38.49,73531.83,0.0,-0.98436,2e-05,2.26038]
[1780020981852,38.49,73531.83,0.0,-0.98436,2e-05,2.26038]
[1780020981975,38.49,73531.83,0.0,-0.98436,2e-05,2.26038]
[1780020982070,38.49,73529.54,0.0,-0.98441,2e-05,2.25443]
[1780020982413,38.49,73526.01,0.0,-0.98447,2e-05,2.2466]
[1780020983423,38.49,73520.15,0.0,-0.98458,2e-05,2.23324]
[1780020985204,38.49,73517.87,0.0,-0.98462,2e-05,2.22815]
[1780020986444,38.49,73514.84,0.0,-0.98467,2e-05,2.22112]
[1780020988459,38.49,73511.33,0.0,-0.98474,2e-05,2.21272]
[1780020990757,38.48,73511.03,0.0,-0.98475,2e-05,2.21173]
[1780020990967,38.48,73511.03,0.0,-0.98475,2e-05,2.21173]
[1780020991896,38.48,73505.33,0.0,-0.98487,2e-05,2.19664]
[1780020992486,38.48,73502.33,0.0,-0.98492,2e-05,2.1898]
[1780020996450,38.48,73499.46,0.0,-0.98497,2e-05,2.18299]
[1780020996468,38.48,73499.46,0.0,-0.98497,2e-05,2.18299]
[1780020997558,38.48,73499.07,0.0,-0.98498,2e-05,2.18158]
[1780020997720,38.48,73499.07,0.0,-0.98498,2e-05,2.18158]
[1780020997821,38.48,73495.49,0.0,-0.98505,2e-05,2.17355]
[1780020998532,38.47,73492.23,0.0,-0.98511,2e-05,2.16625]
[1780021000591,38.47,73490.51,0.0,-0.98514,2e-05,2.1623]
[1780021000722,38.47,73490.51,0.0,-0.98514,2e-05,2.1623]
[1780021006917,38.47,73487.2,0.0,-0.9852,2e-05,2.15377]
[1780021006966,38.47,73487.2,0.0,-0.9852,2e-05,2.15377]
[1780021007018,38.47,73486.93,0.0,-0.98521,2e-05,2.15297]
[1780021011220,38.46,73489.52,0.0,-0.98517,2e-05,2.15784]
[1780021012637,38.46,73499.92,0.0,-0.985,2e-05,2.17954]
[1780021013637,38.46,73499.92,0.0,-0.985,2e-05,2.17954]
[1780021013694,38.46,73499.92,0.0,-0.985,2e-05,2.17954]
[1780021013722,38.46,73499.92,0.0,-0.985,2e-05,2.17954]
[1780021013789,38.46,73503.56,0.0,-0.98494,2e-05,2.18716]
[1780021018280,38.46,73504.33,0.0,-0.98494,2e-05,2.18768]
[1780021018337,38.46,73504.33,0.0,-0.98494,2e-05,2.18768]
[1780021018468,38.46,73504.33,0.0,-0.98494,2e-05,2.18768]
[1780021018679,38.46,73504.84,0.0,-0.98493,2e-05,2.18851]
[1780021021484,38.45,73505.66,0.0,-0.98492,2e-05,2.18971]
[1780021026735,38.45,73509.54,0.0,-0.98487,2e-05,2.1964]
[1780021028504,38.45,73510.05,0.0,-0.98486,2e-05,2.19721]
[1780021028559,38.45,73510.05,0.0,-0.98486,2e-05,2.19721]
[1780021028719,38.45,73510.05,0.0,-0.98486,2e-05,2.19721]
[1780021028749,38.44,73510.24,0.0,-0.98486,2e-05,2.19732]
[1780021033784,38.44,73510.59,0.0,-0.98487,2e-05,2.19656]
[1780021036069,38.44,73510.32,0.0,-0.98487,2e-05,2.19566]
[1780021036159,38.44,73510.32,0.0,-0.98487,2e-05,2.19566]
[1780021036219,38.44,73510.32,0.0,-0.98487,2e-05,2.19566]
[1780021036261,38.44,73510.25,0.0,-0.98488,2e-05,2.1949]
[1780021038819,38.43,73514.07,0.0,-0.98482,2e-05,2.20261]
[1780021043856,38.43,73514.5,0.0,-0.98482,2e-05,2.20195]
[1780021047901,38.42,73514.9,0.0,-0.98483,2e-05,2.20186]
[1780021047969,38.42,73514.9,0.0,-0.98483,2e-05,2.20186]
[1780021047998,38.42,73514.9,0.0,-0.98483,2e-05,2.20186]
[1780021048217,38.42,73514.9,0.0,-0.98483,2e-05,2.20186]
[1780021048041,38.42,73514.85,0.0,-0.98483,2e-05,2.20143]
[1780021054308,38.42,73513.99,0.0,-0.98487,2e-05,2.19599]
[1780021055693,38.41,73512.94,0.0,-0.98489,2e-05,2.19308]
[1780021055723,38.41,73512.94,0.0,-0.98489,2e-05,2.19308]
[1780021059815,38.41,73515.22,0.0,-0.98486,2e-05,2.19681]
[1780021059968,38.41,73515.22,0.0,-0.98486,2e-05,2.19681]
[1780021060164,38.41,73515.22,0.0,-0.98486,2e-05,2.19681]
[1780021060217,38.41,73515.22,0.0,-0.98486,2e-05,2.19681]
[1780021060253,38.41,73517.31,0.0,-0.98483,2e-05,2.20075]
[1780021063997,38.4,73521.21,0.0,-0.98477,2e-05,2.20831]
[1780021065515,38.4,73522.41,0.0,-0.98475,2e-05,2.21062]
[1780021065722,38.4,73522.41,0.0,-0.98475,2e-05,2.21062]
[1780021067934,38.4,73523.37,0.0,-0.98474,2e-05,2.21204]
[1780021067968,38.4,73523.37,0.0,-0.98474,2e-05,2.21204]
[1780021068027,38.4,73526.13,0.0,-0.9847,2e-05,2.21777]
[1780021069656,38.4,73526.35,0.0,-0.9847,2e-05,2.21791]
[1780021069721,38.4,73526.35,0.0,-0.9847,2e-05,2.21791]
[1780021074069,38.39,73522.75,0.0,-0.98477,2e-05,2.20824]
[1780021074438,38.39,73522.75,0.0,-0.98477,2e-05,2.20824]
[1780021074469,38.39,73522.75,0.0,-0.98477,2e-05,2.20824]
[1780021074486,38.39,73522.75,0.0,-0.98477,2e-05,2.20824]
[1780021074718,38.39,73522.75,0.0,-0.98477,2e-05,2.20824]
[1780021075076,38.39,73523.43,0.0,-0.98476,2e-05,2.20938]
[1780021078447,38.39,73524.86,0.0,-0.98475,2e-05,2.21184]
[1780021082947,38.38,73525.58,0.0,-0.98475,2e-05,2.21171]
[1780021082968,38.38,73525.58,0.0,-0.98475,2e-05,2.21171]
[1780021088168,38.37,73524.66,0.0,-0.98478,2e-05,2.20731]
[1780021095249,38.37,73524.45,0.0,-0.9848,2e-05,2.20551]
[1780021102679,38.36,73524.79,0.0,-0.98481,2e-05,2.20393]
[1780021102721,38.36,73524.79,0.0,-0.98481,2e-05,2.20393]
[1780021102857,38.36,73524.79,0.0,-0.98481,2e-05,2.20393]
[1780021102968,38.36,73524.79,0.0,-0.98481,2e-05,2.20393]
[1780021103274,38.35,73525.02,0.0,-0.98482,2e-05,2.20311]
[1780021104281,38.35,73528.45,0.0,-0.98476,2e-05,2.21031]
[1780021105288,38.35,73534.93,0.0,-0.98465,2e-05,2.22423]
[1780021105469,38.35,73534.93,0.0,-0.98465,2e-05,2.22423]
[1780021105722,38.35,73534.93,0.0,-0.98465,2e-05,2.22423]
[1780021111330,38.34,73534.95,0.0,-0.98468,2e-05,2.22011]
[1780021113206,38.34,73536.25,0.0,-0.98466,2e-05,2.22262]
[1780021113221,38.34,73536.25,0.0,-0.98466,2e-05,2.22262]
[1780021113327,38.34,73536.25,0.0,-0.98466,2e-05,2.22262]
[1780021113344,38.34,73537.42,0.0,-0.98464,2e-05,2.22483]
[1780021113469,38.34,73537.42,0.0,-0.98464,2e-05,2.22483]
[1780021119790,38.33,73537.88,0.0,-0.98465,2e-05,2.22401]
[1780021119968,38.33,73537.88,0.0,-0.98465,2e-05,2.22401]
[1780021121456,38.33,73539.11,0.0,-0.98463,2e-05,2.22599]
[1780021121467,38.33,73539.11,0.0,-0.98463,2e-05,2.22599]
[1780021121478,38.33,73546.18,0.0,-0.98451,2e-05,2.24128]
[1780021122407,38.33,73546.85,0.0,-0.9845,2e-05,2.24237]
[1780021123839,38.33,73546.85,0.0,-0.9845,2e-05,2.24237]
[1780021123969,38.33,73546.85,0.0,-0.9845,2e-05,2.24237]
[1780021130279,38.32,73546.77,0.0,-0.98452,2e-05,2.23982]
[1780021131701,38.32,73546.34,0.0,-0.98454,2e-05,2.23809]
[1780021131721,38.32,73546.34,0.0,-0.98454,2e-05,2.23809]
[1780021132016,38.32,73546.34,0.0,-0.98454,2e-05,2.23809]
[1780021132218,38.32,73546.34,0.0,-0.98454,2e-05,2.23809]
[1780021132304,38.32,73546.79,0.0,-0.98453,2e-05,2.23832]
[1780021137515,38.31,73545.84,0.0,-0.98457,2e-05,2.23432]
[1780021142549,38.3,73545.85,0.0,-0.98458,2e-05,2.2325]
[1780021147585,38.3,73545.67,0.0,-0.9846,2e-05,2.23029]
[1780021149659,38.3,73545.67,0.0,-0.9846,2e-05,2.23029]
[1780021149722,38.3,73545.67,0.0,-0.9846,2e-05,2.23029]
[1780021152388,38.29,73545.67,0.0,-0.98461,2e-05,2.22921]
[1780021152470,38.29,73545.67,0.0,-0.98461,2e-05,2.22921]
[1780021153217,38.29,73545.67,0.0,-0.98461,2e-05,2.22921]
[1780021153319,38.29,73546.9,0.0,-0.98459,2e-05,2.23087]
[1780021157950,38.28,73546.01,0.0,-0.98462,2e-05,2.22782]
[1780021157968,38.28,73546.01,0.0,-0.98462,2e-05,2.22782]
[1780021158017,38.28,73546.01,0.0,-0.98462,2e-05,2.22782]
[1780021158217,38.28,73546.01,0.0,-0.98462,2e-05,2.22782]
[1780021158319,38.28,73545.0,0.0,-0.98464,2e-05,2.22489]
[1780021158662,38.28,73540.67,0.0,-0.98472,2e-05,2.21533]
[1780021160676,38.28,73535.1,0.0,-0.98482,2e-05,2.20244]
[1780021161994,38.28,73535.1,0.0,-0.98482,2e-05,2.20244]
[1780021162220,38.28,73535.1,0.0,-0.98482,2e-05,2.20244]
[1780021167725,38.27,73536.13,0.0,-0.98482,2e-05,2.20261]
[1780021172555,38.27,73535.22,0.0,-0.98486,2e-05,2.19742]
[1780021172728,38.27,73535.22,0.0,-0.98486,2e-05,2.19742]
[1780021172786,38.27,73535.22,0.0,-0.98486,2e-05,2.19742]
[1780021172971,38.27,73535.22,0.0,-0.98486,2e-05,2.19742]
[1780021173063,38.27,73535.88,0.0,-0.98485,2e-05,2.19857]
[1780021177060,38.26,73537.14,0.0,-0.98483,2e-05,2.20043]
[1780021177224,38.26,73537.14,0.0,-0.98483,2e-05,2.20043]
[1780021182830,38.25,73539.31,0.0,-0.98481,2e-05,2.20305]
[1780021185354,38.25,73539.31,0.0,-0.98481,2e-05,2.20305]
[1780021185400,38.25,73539.31,0.0,-0.98481,2e-05,2.20305]
[1780021185468,38.25,73539.35,0.0,-0.98482,2e-05,2.20252]
[1780021185601,38.25,73539.35,0.0,-0.98482,2e-05,2.20252]
[1780021185749,38.25,73539.35,0.0,-0.98482,2e-05,2.20252]
[1780021185851,38.25,73540.03,0.0,-0.98481,2e-05,2.2037]
[1780021191812,38.25,73539.59,0.0,-0.98483,2e-05,2.2015]
[1780021191968,38.25,73539.59,0.0,-0.98483,2e-05,2.2015]
[1780021193907,38.24,73534.99,0.0,-0.98492,2e-05,2.1902]
[1780021198942,38.24,73535.76,0.0,-0.98491,2e-05,2.19043]
[1780021201386,38.24,73535.76,0.0,-0.98491,2e-05,2.19043]
[1780021201471,38.23,73535.96,0.0,-0.98492,2e-05,2.19]
[1780021201930,38.23,73535.96,0.0,-0.98492,2e-05,2.19]
[1780021201967,38.23,73535.96,0.0,-0.98492,2e-05,2.19]
[1780021202032,38.23,73535.83,0.0,-0.98492,2e-05,2.18972]
[1780021205991,38.23,73532.66,0.0,-0.98498,2e-05,2.18165]
[1780021206998,38.23,73528.8,0.0,-0.98505,2e-05,2.17298]
[1780021207861,38.23,73528.8,0.0,-0.98505,2e-05,2.17298]
[1780021207968,38.23,73528.8,0.0,-0.98505,2e-05,2.17298]
[1780021208010,38.23,73524.4,0.0,-0.98513,2e-05,2.16317]
[1780021210021,38.23,73517.07,0.0,-0.98526,2e-05,2.14686]
[1780021211027,38.22,73515.81,0.0,-0.98528,2e-05,2.14394]
[1780021211642,38.22,73515.81,0.0,-0.98528,2e-05,2.14394]
[1780021211723,38.22,73515.81,0.0,-0.98528,2e-05,2.14394]
[1780021212035,38.22,73514.15,0.0,-0.98531,2e-05,2.14016]
[1780021214203,38.22,73515.58,0.0,-0.98529,2e-05,2.14304]
[1780021214218,38.22,73515.58,0.0,-0.98529,2e-05,2.14304]
[1780021220091,38.22,73514.2,0.0,-0.98532,2e-05,2.13871]
[1780021225484,38.21,73512.64,0.0,-0.98536,2e-05,2.13444]
[1780021225720,38.21,73512.64,0.0,-0.98536,2e-05,2.13444]
[1780021226018,38.21,73512.64,0.0,-0.98536,2e-05,2.13444]
[1780021226218,38.21,73512.64,0.0,-0.98536,2e-05,2.13444]
[1780021226319,38.21,73512.58,0.0,-0.98536,2e-05,2.13395]
[1780021232175,38.21,73512.87,0.0,-0.98538,2e-05,2.13175]
[1780021236840,38.21,73511.57,0.0,-0.9854,2e-05,2.12826]
[1780021236972,38.21,73511.57,0.0,-0.9854,2e-05,2.12826]
[1780021240231,38.2,73497.85,0.0,-0.98564,2e-05,2.09837]
[1780021241239,38.2,73493.94,0.0,-0.9857,2e-05,2.08993]
[1780021241661,38.2,73493.94,0.0,-0.9857,2e-05,2.08993]
[1780021241722,38.2,73493.94,0.0,-0.9857,2e-05,2.08993]
[1780021241967,38.2,73493.94,0.0,-0.9857,2e-05,2.08993]
[1780021242220,38.2,73493.94,0.0,-0.9857,2e-05,2.08993]
[1780021242246,38.2,73494.2,0.0,-0.9857,2e-05,2.09036]
[1780021246345,38.2,73494.54,0.0,-0.9857,2e-05,2.09077]
[1780021246470,38.2,73494.54,0.0,-0.9857,2e-05,2.09077]
[1780021252317,38.2,73491.76,0.0,-0.98575,2e-05,2.08418]
[1780021254332,38.2,73481.09,0.0,-0.98593,2e-05,2.06161]
[1780021255339,38.2,73472.38,0.0,-0.98607,2e-05,2.04348]
[1780021256346,38.2,73472.92,0.0,-0.98606,2e-05,2.04448]
[1780021259043,38.2,73470.3,0.0,-0.9861,2e-05,2.039]
[1780021259219,38.2,73470.3,0.0,-0.9861,2e-05,2.039]
[1780021259857,38.2,73469.54,0.0,-0.98611,2e-05,2.0374]
[1780021259968,38.2,73469.54,0.0,-0.98611,2e-05,2.0374]
[1780021260166,38.2,73469.54,0.0,-0.98611,2e-05,2.0374]
[1780021260374,38.2,73469.73,0.0,-0.98611,2e-05,2.03778]
[1780021262388,38.2,73472.56,0.0,-0.98607,2e-05,2.04359]
[1780021265121,38.2,73471.44,0.0,-0.98608,2e-05,2.0412]
[1780021265224,38.2,73471.44,0.0,-0.98608,2e-05,2.0412]
[1780021270451,38.2,73470.31,0.0,-0.9861,2e-05,2.03866]
[1780021271674,38.2,73468.79,0.0,-0.98613,2e-05,2.03548]
[1780021271720,38.2,73468.79,0.0,-0.98613,2e-05,2.03548]
[1780021272257,38.2,73468.79,0.0,-0.98613,2e-05,2.03548]
[1780021272472,38.2,73468.79,0.0,-0.98613,2e-05,2.03548]
[1780021272459,38.2,73470.04,0.0,-0.98611,2e-05,2.03804]
[1780021277494,38.2,73472.37,0.0,-0.98607,2e-05,2.04269]
[1780021280078,38.2,73474.69,0.0,-0.98604,2e-05,2.04743]
[1780021280224,38.2,73474.69,0.0,-0.98604,2e-05,2.04743]
[1780021284049,38.2,73475.45,0.0,-0.98603,2e-05,2.04884]
[1780021284219,38.2,73475.45,0.0,-0.98603,2e-05,2.04884]
[1780021284477,38.2,73475.45,0.0,-0.98603,2e-05,2.04884]
[1780021284723,38.19,73476.17,0.0,-0.98601,2e-05,2.05023]
[1780021284823,38.19,73478.36,0.0,-0.98598,2e-05,2.05478]
[1780021288571,38.19,73484.7,0.0,-0.98588,2e-05,2.06775]
[1780021293392,38.19,73485.45,0.0,-0.98587,2e-05,2.06914]
[1780021293474,38.19,73485.45,0.0,-0.98587,2e-05,2.06914]
[1780021301662,38.19,73481.66,0.0,-0.98594,2e-05,2.05913]
[1780021304472,38.19,73481.66,0.0,-0.98594,2e-05,2.05913]
[1780021304721,38.19,73481.66,0.0,-0.98594,2e-05,2.05892]
[1780021305020,38.19,73481.66,0.0,-0.98594,2e-05,2.05892]
[1780021305220,38.19,73481.66,0.0,-0.98594,2e-05,2.05892]
[1780021305271,38.19,73479.65,0.0,-0.98598,2e-05,2.05466]
[1780021308229,38.19,73478.94,0.0,-0.98599,2e-05,2.05311]
[1780021308468,38.19,73478.94,0.0,-0.98599,2e-05,2.05311]
[1780021315908,38.19,73477.01,0.0,-0.98602,2e-05,2.04877]
[1780021317841,38.19,73476.77,0.0,-0.98603,2e-05,2.04806]
[1780021317970,38.19,73476.77,0.0,-0.98603,2e-05,2.04806]
[1780021318386,38.19,73476.77,0.0,-0.98603,2e-05,2.04806]
[1780021318469,38.19,73476.77,0.0,-0.98603,2e-05,2.04806]
[1780021318536,38.19,73476.71,0.0,-0.98603,2e-05,2.04784]
[1780021323696,38.19,73477.04,0.0,-0.98603,2e-05,2.04837]
[1780021325830,38.19,73461.28,0.0,-0.98628,2e-05,2.01561]
[1780021326837,38.19,73455.9,0.0,-0.98637,2e-05,2.00454]
[1780021327844,38.19,73454.1,0.0,-0.9864,2e-05,2.00087]
[1780021328852,38.19,73444.18,0.0,-0.98655,2e-05,1.98139]
[1780021329859,38.19,73441.48,0.0,-0.98659,2e-05,1.97596]
[1780021330866,38.19,73442.14,0.0,-0.98658,2e-05,1.97736]
[1780021332843,38.19,73441.45,0.0,-0.98659,2e-05,1.97604]
[1780021332969,38.19,73441.45,0.0,-0.98659,2e-05,1.97604]
[1780021336158,38.19,73439.89,0.0,-0.98661,2e-05,1.9732]
[1780021336220,38.19,73439.89,0.0,-0.98661,2e-05,1.9732]
[1780021336259,38.19,73440.51,0.0,-0.9866,2e-05,1.97454]
[1780021338922,38.19,73444.16,0.0,-0.98654,2e-05,1.98217]
[1780021340788,38.19,73444.29,0.0,-0.98654,2e-05,1.9825]
[1780021340968,38.19,73444.29,0.0,-0.98654,2e-05,1.9825]
[1780021345365,38.19,73446.32,0.0,-0.98651,2e-05,1.98689]
[1780021345468,38.19,73446.32,0.0,-0.98651,2e-05,1.98689]
[1780021345569,38.19,73446.63,0.0,-0.9865,2e-05,1.98758]
[1780021346512,38.19,73446.63,0.0,-0.9865,2e-05,1.98758]
[1780021346718,38.19,73446.61,0.0,-0.9865,2e-05,1.98761]
[1780021352013,38.2,73442.99,0.0,-0.98657,2e-05,1.97889]
[1780021355131,38.2,73442.72,0.0,-0.98657,2e-05,1.97842]
[1780021355227,38.2,73442.72,0.0,-0.98657,2e-05,1.97842]
[1780021355228,38.2,73440.09,0.0,-0.98661,2e-05,1.97328]
[1780021355951,38.2,73440.09,0.0,-0.98661,2e-05,1.97328]
[1780021355971,38.2,73440.09,0.0,-0.98661,2e-05,1.97328]
[1780021356041,38.2,73440.82,0.0,-0.9866,2e-05,1.97485]
[1780021357048,38.2,73435.32,0.0,-0.98668,2e-05,1.96386]
[1780021358055,38.2,73413.73,0.0,-0.98701,2e-05,1.92094]
[1780021359062,38.2,73406.34,0.0,-0.98712,2e-05,1.90656]
[1780021360557,38.2,73406.34,0.0,-0.98712,2e-05,1.90656]
[1780021360602,38.2,73406.67,0.0,-0.98711,2e-05,1.90806]
[1780021362801,38.2,73407.03,0.0,-0.9871,2e-05,1.90917]
[1780021368126,38.21,73410.27,0.0,-0.98705,2e-05,1.91669]
[1780021373166,38.21,73410.92,0.0,-0.98703,2e-05,1.91892]
[1780021378201,38.22,73410.09,0.0,-0.98703,2e-05,1.91822]
[1780021379007,38.22,73410.09,0.0,-0.98703,2e-05,1.91822]
[1780021379217,38.22,73410.09,0.0,-0.98703,2e-05,1.91822]
[1780021380823,38.22,73410.85,0.0,-0.98702,2e-05,1.9199]
[1780021380970,38.22,73410.85,0.0,-0.98702,2e-05,1.9199]
[1780021381224,38.22,73411.24,0.0,-0.98701,2e-05,1.92104]
[1780021382200,38.22,73411.24,0.0,-0.98701,2e-05,1.92104]
[1780021382218,38.22,73411.24,0.0,-0.98701,2e-05,1.92104]
[1780021387880,38.22,73410.07,0.0,-0.98702,2e-05,1.91985]
[1780021387968,38.22,73410.07,0.0,-0.98702,2e-05,1.91985]
[1780021388273,38.22,73410.88,0.0,-0.98701,2e-05,1.92163]
[1780021389280,38.22,73417.12,0.0,-0.98691,2e-05,1.93417]
[1780021391469,38.23,73418.71,0.0,-0.98688,2e-05,1.93749]
[1780021392661,38.23,73420.24,0.0,-0.98686,2e-05,1.94085]
[1780021392720,38.23,73420.24,0.0,-0.98686,2e-05,1.94085]
[1780021393307,38.23,73420.19,0.0,-0.98686,2e-05,1.94089]
[1780021396329,38.23,73424.11,0.0,-0.98679,2e-05,1.94915]
[1780021398343,38.23,73426.67,0.0,-0.98675,2e-05,1.95452]
[1780021399350,38.23,73429.63,0.0,-0.98671,2e-05,1.96058]
[1780021400357,38.23,73435.05,0.0,-0.98662,2e-05,1.97159]
[1780021403378,38.23,73438.95,0.0,-0.98656,2e-05,1.97972]
[1780021407345,38.23,73440.0,0.0,-0.98654,2e-05,1.98207]
[1780021407480,38.23,73440.0,0.0,-0.98654,2e-05,1.98207]
[1780021409419,38.24,73433.59,0.0,-0.98663,2e-05,1.97]
[1780021411434,38.24,73432.28,0.0,-0.98666,2e-05,1.96573]
[1780021411861,38.24,73432.28,0.0,-0.98666,2e-05,1.96573]
[1780021411967,38.24,73432.28,0.0,-0.98666,2e-05,1.96573]
[1780021412441,38.24,73432.63,0.0,-0.98666,2e-05,1.96653]
[1780021414455,38.24,73427.6,0.0,-0.98673,2e-05,1.95664]
[1780021417476,38.24,73424.93,0.0,-0.98677,2e-05,1.95166]
[1780021421575,38.24,73422.57,0.0,-0.98681,2e-05,1.94733]
[1780021421727,38.24,73421.56,0.0,-0.98682,2e-05,1.94545]
[1780021427548,38.24,73415.33,0.0,-0.98691,2e-05,1.93386]
[1780021428554,38.24,73411.79,0.0,-0.98696,2e-05,1.92699]
[1780021429940,38.25,73409.99,0.0,-0.98699,2e-05,1.9236]
[1780021429968,38.25,73409.99,0.0,-0.98699,2e-05,1.9236]
[1780021430569,38.25,73410.0,0.0,-0.98699,2e-05,1.92379]
[1780021433227,38.25,73410.07,0.0,-0.98699,2e-05,1.92409]
[1780021433471,38.25,73410.07,0.0,-0.98699,2e-05,1.92409]
[1780021438629,38.25,73409.51,0.0,-0.98699,2e-05,1.92413]
[1780021440792,38.25,73409.09,0.0,-0.98699,2e-05,1.92362]
[1780021440969,38.25,73409.09,0.0,-0.98699,2e-05,1.92362]
[1780021441649,38.25,73410.14,0.0,-0.98697,2e-05,1.92586]
[1780021446685,38.26,73407.86,0.0,-0.987,2e-05,1.92216]
[1780021450305,38.26,73407.68,0.0,-0.987,2e-05,1.92213]
[1780021450469,38.26,73407.68,0.0,-0.987,2e-05,1.92213]
[1780021455747,38.26,73407.3,0.0,-0.987,2e-05,1.92253]
[1780021459891,38.26,73407.56,0.0,-0.98699,2e-05,1.92353]
[1780021459968,38.26,73407.56,0.0,-0.98699,2e-05,1.92353]
[1780021461788,38.27,73401.92,0.0,-0.98707,2e-05,1.91289]
[1780021463612,38.27,73401.92,0.0,-0.98707,2e-05,1.91289]
[1780021462796,38.27,73397.16,0.0,-0.98714,2e-05,1.90373]
[1780021463720,38.27,73397.16,0.0,-0.98714,2e-05,1.90373]
[1780021463803,38.27,73396.28,0.0,-0.98715,2e-05,1.9022]
[1780021464810,38.27,73393.7,0.0,-0.98719,2e-05,1.89735]
[1780021466675,38.27,73393.7,0.0,-0.98719,2e-05,1.89735]
[1780021466722,38.27,73393.91,0.0,-0.98719,2e-05,1.89797]
[1780021473874,38.28,73392.98,0.0,-0.9872,2e-05,1.89599]
[1780021474884,38.28,73386.78,0.0,-0.98729,1e-05,1.88413]
[1780021477746,38.28,73387.37,0.0,-0.98728,1e-05,1.88572]
[1780021477968,38.28,73387.37,0.0,-0.98728,1e-05,1.88572]
[1780021477981,38.28,73387.63,0.0,-0.98727,1e-05,1.88645]
[1780021480564,38.28,73387.5,0.0,-0.98727,1e-05,1.88641]
[1780021480723,38.28,73387.5,0.0,-0.98727,1e-05,1.88641]
[1780021485961,38.29,73387.14,0.0,-0.98727,1e-05,1.88724]
[1780021487337,38.29,73387.14,0.0,-0.98727,1e-05,1.88724]
[1780021487472,38.29,73387.14,0.0,-0.98727,1e-05,1.88724]
[1780021487552,38.29,73387.14,0.0,-0.98726,1e-05,1.88767]
[1780021488582,38.29,73387.14,0.0,-0.98726,1e-05,1.88767]
[1780021488723,38.29,73387.14,0.0,-0.98726,1e-05,1.88767]
[1780021493269,38.29,73386.2,0.0,-0.98727,1e-05,1.88672]
[1780021493468,38.29,73386.2,0.0,-0.98727,1e-05,1.88672]
[1780021493570,38.29,73385.54,0.0,-0.98728,1e-05,1.88587]
[1780021496368,38.29,73386.36,0.0,-0.98726,1e-05,1.88769]
[1780021496471,38.29,73386.36,0.0,-0.98726,1e-05,1.88769]
[1780021502035,38.3,73383.2,0.0,-0.9873,1e-05,1.88286]
[1780021502218,38.3,73383.2,0.0,-0.9873,1e-05,1.88286]
[1780021502320,38.3,73381.87,0.0,-0.98732,1e-05,1.88073]
[1780021505837,38.3,73381.58,0.0,-0.98732,1e-05,1.88062]
[1780021505970,38.3,73381.58,0.0,-0.98732,1e-05,1.88062]
[1780021511140,38.31,73368.5,0.0,-0.9875,1e-05,1.85675]
[1780021512148,38.31,73359.77,0.0,-0.98763,1e-05,1.84028]
[1780021513159,38.31,73367.45,0.0,-0.98751,1e-05,1.85523]
[1780021514170,38.31,73372.54,0.0,-0.98743,1e-05,1.8653]
[1780021515176,38.31,73375.49,0.0,-0.98739,1e-05,1.87126]
[1780021516183,38.31,73379.46,0.0,-0.98733,1e-05,1.87943]
[1780021518910,38.32,73379.59,0.0,-0.98732,1e-05,1.88014]
[1780021518968,38.32,73379.59,0.0,-0.98732,1e-05,1.88014]
[1780021519204,38.32,73380.74,0.0,-0.9873,1e-05,1.88259]
[1780021524239,38.32,73383.13,0.0,-0.98726,1e-05,1.88834]
[1780021526253,38.32,73378.43,0.0,-0.98732,1e-05,1.87965]
[1780021527260,38.32,73371.82,0.0,-0.98742,1e-05,1.86712]
[1780021529435,38.33,73370.02,0.0,-0.98744,1e-05,1.8639]
[1780021529467,38.33,73370.02,0.0,-0.98744,1e-05,1.8639]
[1780021535310,38.33,73370.95,0.0,-0.98743,1e-05,1.86544]
[1780021535472,38.33,73370.95,0.0,-0.98743,1e-05,1.86544]
[1780021540351,38.34,73373.49,0.0,-0.98738,1e-05,1.87183]
[1780021541636,38.34,73373.49,0.0,-0.98738,1e-05,1.87183]
[1780021541721,38.34,73373.49,0.0,-0.98738,1e-05,1.87183]
[1780021541738,38.34,73373.33,0.0,-0.98738,1e-05,1.87176]
[1780021544671,38.34,73372.88,0.0,-0.98739,1e-05,1.87137]
[1780021544722,38.34,73372.88,0.0,-0.98739,1e-05,1.87137]
[1780021547829,38.34,73371.84,0.0,-0.98739,1e-05,1.87032]
[1780021547968,38.34,73371.84,0.0,-0.98739,1e-05,1.87032]
[1780021548409,38.35,73371.03,0.0,-0.9874,1e-05,1.869]
[1780021550069,38.35,73371.56,0.0,-0.98739,1e-05,1.87026]
[1780021550225,38.35,73371.56,0.0,-0.98739,1e-05,1.87026]
[1780021555458,38.35,73372.71,0.0,-0.98737,1e-05,1.8739]
[1780021560494,38.36,73371.97,0.0,-0.98737,1e-05,1.87364]
[1780021561608,38.36,73371.97,0.0,-0.98737,1e-05,1.87364]
[1780021561722,38.36,73371.97,0.0,-0.98737,1e-05,1.87364]
[1780021561710,38.36,73372.83,0.0,-0.98735,1e-05,1.87553]
[1780021562508,38.36,73372.89,0.0,-0.98735,1e-05,1.87588]
[1780021563285,38.36,73372.89,0.0,-0.98735,1e-05,1.87588]
[1780021563468,38.36,73372.89,0.0,-0.98735,1e-05,1.87588]
[1780021564522,38.36,73380.18,0.0,-0.98724,1e-05,1.89047]
[1780021565534,38.36,73385.18,0.0,-0.98716,2e-05,1.90042]
[1780021568017,38.36,73385.55,0.0,-0.98715,2e-05,1.90153]
[1780021568219,38.36,73385.55,0.0,-0.98715,2e-05,1.90153]
[1780021569557,38.36,73390.58,0.0,-0.98707,2e-05,1.91175]
[1780021571348,38.37,73391.32,0.0,-0.98706,2e-05,1.91338]
[1780021571467,38.37,73391.32,0.0,-0.98706,2e-05,1.91338]
[1780021571572,38.37,73391.97,0.0,-0.98705,2e-05,1.91483]
[1780021574280,38.37,73391.77,0.0,-0.98705,2e-05,1.91478]
[1780021574469,38.37,73391.77,0.0,-0.98705,2e-05,1.91478]
[1780021579627,38.37,73393.13,0.0,-0.98702,2e-05,1.91846]
[1780021584257,38.37,73393.03,0.0,-0.98702,2e-05,1.91893]
[1780021584467,38.37,73393.03,0.0,-0.98702,2e-05,1.91893]
[1780021584662,38.37,73392.95,0.0,-0.98702,2e-05,1.91893]
[1780021586676,38.38,73396.18,0.0,-0.98697,2e-05,1.92562]
[1780021589292,38.38,73396.74,0.0,-0.98696,2e-05,1.92703]
[1780021589469,38.38,73396.74,0.0,-0.98696,2e-05,1.92703]
[1780021594733,38.38,73396.54,0.0,-0.98696,2e-05,1.92576]
[1780021595340,38.38,73396.54,0.0,-0.98696,2e-05,1.92576]
[1780021595471,38.38,73396.54,0.0,-0.98696,2e-05,1.92576]
[1780021600775,38.38,73395.73,0.0,-0.98697,2e-05,1.92509]
[1780021602798,38.39,73390.89,0.0,-0.98704,2e-05,1.91588]
[1780021603803,38.39,73371.47,0.0,-0.98733,1e-05,1.87822]
[1780021604810,38.39,73366.7,0.0,-0.9874,1e-05,1.86926]
[1780021605817,38.39,73372.37,0.0,-0.98731,1e-05,1.88045]
[1780021608838,38.39,73370.62,0.0,-0.98733,1e-05,1.87777]
[1780021609113,38.39,73370.62,0.0,-0.98733,1e-05,1.87777]
[1780021609218,38.39,73370.62,0.0,-0.98733,1e-05,1.87777]
[1780021609845,38.39,73371.13,0.0,-0.98732,1e-05,1.879]
[1780021613219,38.39,73370.98,0.0,-0.98732,1e-05,1.87918]
[1780021613468,38.39,73370.98,0.0,-0.98732,1e-05,1.87918]
[1780021616740,38.4,73371.53,0.0,-0.98731,1e-05,1.88096]
[1780021616830,38.4,73367.82,0.0,-0.98736,1e-05,1.87428]
[1780021616974,38.4,73367.82,0.0,-0.98736,1e-05,1.87428]
[1780021617740,38.4,73365.65,0.0,-0.98739,1e-05,1.87035]
[1780021618908,38.4,73363.92,0.0,-0.98741,1e-05,1.86728]
[1780021619915,38.4,73360.79,0.0,-0.98746,1e-05,1.86152]
[1780021620922,38.4,73356.31,0.0,-0.98752,1e-05,1.85321]
[1780021621929,38.4,73361.28,0.0,-0.98745,1e-05,1.86301]
[1780021622938,38.41,73363.75,0.0,-0.98741,1e-05,1.86803]
[1780021625957,38.41,73361.06,0.0,-0.98744,1e-05,1.86363]
[1780021628431,38.41,73361.09,0.0,-0.98744,1e-05,1.86395]
[1780021628469,38.41,73361.09,0.0,-0.98744,1e-05,1.86395]
[1780021631000,38.41,73358.58,0.0,-0.98747,1e-05,1.85994]
[1780021631037,38.41,73357.01,0.0,-0.98749,1e-05,1.85721]
[1780021632001,38.42,73352.88,0.0,-0.98755,1e-05,1.84959]
[1780021635022,38.42,73346.75,0.0,-0.98763,1e-05,1.8388]
[1780021639051,38.42,73336.85,0.0,-0.98776,1e-05,1.82132]
[1780021640059,38.43,73327.51,0.0,-0.9879,1e-05,1.80412]
[1780021641065,38.43,73325.01,0.0,-0.98793,1e-05,1.79981]
[1780021643080,38.43,73328.0,0.0,-0.98788,1e-05,1.80613]
[1780021647559,38.44,73332.35,0.0,-0.9878,1e-05,1.81606]
[1780021651138,38.44,73334.96,0.0,-0.98777,1e-05,1.82025]
[1780021653152,38.44,73339.8,0.0,-0.9877,1e-05,1.83004]
[1780021655166,38.45,73346.18,0.0,-0.9876,1e-05,1.84278]
[1780021658187,38.45,73347.28,0.0,-0.98757,1e-05,1.84576]
[1780021660201,38.45,73351.13,0.0,-0.98751,1e-05,1.85367]
[1780021663735,38.45,73349.96,0.0,-0.98753,1e-05,1.85199]
[1780021663970,38.46,73350.13,0.0,-0.98752,1e-05,1.85287]
[1780021665237,38.46,73345.38,0.0,-0.98759,1e-05,1.84409]
[1780021666244,38.46,73341.15,0.0,-0.98765,1e-05,1.83633]
[1780021668258,38.46,73338.92,0.0,-0.98767,1e-05,1.8327]
[1780021672131,38.47,73338.78,0.0,-0.98767,1e-05,1.83336]
[1780021672218,38.47,73338.78,0.0,-0.98767,1e-05,1.83336]
[1780021676605,38.47,73340.17,0.0,-0.98764,1e-05,1.83723]
[1780021676728,38.47,73340.17,0.0,-0.98764,1e-05,1.83723]
[1780021677321,38.47,73344.27,0.0,-0.98758,1e-05,1.84563]
[1780021681675,38.48,73345.36,0.0,-0.98755,1e-05,1.84857]
[1780021681721,38.48,73345.36,0.0,-0.98755,1e-05,1.84857]
[1780021681801,38.48,73345.36,0.0,-0.98755,1e-05,1.84857]
[1780021681903,38.48,73345.72,0.0,-0.98754,1e-05,1.84982]
[1780021685377,38.48,73349.83,0.0,-0.98747,1e-05,1.85876]
[1780021686384,38.48,73353.47,0.0,-0.98742,1e-05,1.866]
[1780021689103,38.49,73353.03,0.0,-0.98742,1e-05,1.86565]
[1780021689217,38.49,73353.03,0.0,-0.98742,1e-05,1.86565]
[1780021690412,38.49,73357.11,0.0,-0.98736,1e-05,1.87399]
[1780021695475,38.49,73357.69,0.0,-0.98734,1e-05,1.87604]
[1780021695723,38.49,73357.69,0.0,-0.98734,1e-05,1.87604]
[1780021696454,38.49,73352.36,0.0,-0.98742,1e-05,1.86625]
[1780021698468,38.5,73349.58,0.0,-0.98745,1e-05,1.86143]
[1780021699475,38.5,73344.85,0.0,-0.98752,1e-05,1.85264]
[1780021704510,38.5,73345.73,0.0,-0.9875,1e-05,1.85566]
[1780021705099,38.5,73345.73,0.0,-0.9875,1e-05,1.85566]
[1780021705217,38.5,73345.73,0.0,-0.9875,1e-05,1.85566]
[1780021710797,38.51,73344.93,0.0,-0.9875,1e-05,1.85544]
[1780021710968,38.51,73344.97,0.0,-0.9875,1e-05,1.85577]
[1780021714022,38.51,73343.43,0.0,-0.98752,1e-05,1.85186]
[1780021714217,38.51,73343.43,0.0,-0.98752,1e-05,1.85186]
[1780021714580,38.51,73341.16,0.0,-0.98756,1e-05,1.8478]
[1780021717409,38.52,73339.93,0.0,-0.98757,1e-05,1.846]
[1780021717473,38.52,73339.93,0.0,-0.98757,1e-05,1.846]
[1780021722636,38.52,73338.84,0.0,-0.98757,1e-05,1.84558]
[1780021726209,38.53,73339.02,0.0,-0.98756,1e-05,1.84674]
[1780021726220,38.53,73339.02,0.0,-0.98756,1e-05,1.84674]
[1780021727991,38.53,73339.54,0.0,-0.98755,1e-05,1.84827]
[1780021728219,38.53,73339.54,0.0,-0.98755,1e-05,1.84827]
[1780021728678,38.53,73339.93,0.0,-0.98754,1e-05,1.84928]
[1780021731700,38.53,73344.11,0.0,-0.98748,1e-05,1.85803]
[1780021733032,38.53,73346.65,0.0,-0.98744,1e-05,1.86313]
[1780021733221,38.53,73346.65,0.0,-0.98744,1e-05,1.86313]
[1780021738749,38.54,73344.17,0.0,-0.98746,1e-05,1.85983]
[1780021743784,38.54,73344.96,0.0,-0.98744,1e-05,1.86254]
[1780021744581,38.54,73344.96,0.0,-0.98744,1e-05,1.86254]
[1780021744722,38.54,73344.96,0.0,-0.98744,1e-05,1.86254]
[1780021744824,38.54,73344.96,0.0,-0.98744,1e-05,1.86278]
[1780021749146,38.55,73345.06,0.0,-0.98743,1e-05,1.86391]
[1780021749221,38.55,73345.06,0.0,-0.98743,1e-05,1.86391]
[1780021754864,38.55,73346.14,0.0,-0.9874,1e-05,1.86737]
[1780021756112,38.56,73345.83,0.0,-0.98741,1e-05,1.867]
[1780021756220,38.56,73345.83,0.0,-0.98741,1e-05,1.867]
[1780021758084,38.56,73344.56,0.0,-0.98742,1e-05,1.86503]
[1780021758218,38.56,73344.56,0.0,-0.98742,1e-05,1.86503]
[1780021758892,38.56,73344.58,0.0,-0.98742,1e-05,1.8653]
[1780021761865,38.56,73341.96,0.0,-0.98745,1e-05,1.86074]
[1780021761969,38.56,73341.96,0.0,-0.98745,1e-05,1.86074]
[1780021763910,38.56,73338.94,0.0,-0.9875,1e-05,1.85546]
[1780021763969,38.56,73338.94,0.0,-0.9875,1e-05,1.85546]
[1780021764935,38.56,73308.71,0.0,-0.98793,1e-05,1.79902]
[1780021765942,38.57,73301.54,0.0,-0.98803,1e-05,1.78607]
[1780021766411,38.57,73301.54,0.0,-0.98803,1e-05,1.78607]
[1780021768482,38.57,73303.98,0.0,-0.98799,1e-05,1.7913]
[1780021770982,38.57,73290.78,0.0,-0.98816,1e-05,1.76802]
[1780021771990,38.59,73289.14,0.0,-0.98817,1e-05,1.76721]
[1780021776036,38.64,73283.08,0.0,-0.98816,1e-05,1.76776]
[1780021777043,38.64,73278.38,0.0,-0.98822,1e-05,1.75955]
[1780021782078,38.71,73279.25,0.0,-0.98809,1e-05,1.77689]
[1780021784092,38.71,73286.21,0.0,-0.98799,1e-05,1.79045]
[1780021785099,38.72,73293.96,0.0,-0.98785,1e-05,1.80822]
[1780021786106,38.72,73295.97,0.0,-0.98782,1e-05,1.81228]
[1780021788120,38.73,73300.22,0.0,-0.98775,1e-05,1.82082]
[1780021793155,38.73,73301.04,0.0,-0.98773,1e-05,1.8238]
[1780021798190,38.74,73300.0,0.0,-0.98774,1e-05,1.82328]
[1780021799197,38.74,73293.64,0.0,-0.98782,1e-05,1.81168]
[1780021800204,38.74,73288.52,0.0,-0.98789,1e-05,1.80247]
[1780021801385,38.74,73281.58,0.0,-0.98799,1e-05,1.78995]
[1780021802235,38.74,73273.9,0.0,-0.9881,1e-05,1.77616]
[1780021803996,38.74,73273.9,0.0,-0.9881,1e-05,1.77616]
[1780021804049,38.75,73283.79,0.0,-0.98795,1e-05,1.79507]
[1780021804249,38.75,73290.23,0.0,-0.98786,1e-05,1.80701]
[1780021805257,38.75,73293.27,0.0,-0.98781,1e-05,1.81298]
[1780021806247,38.75,73293.27,0.0,-0.98781,1e-05,1.81298]
[1780021808278,38.75,73297.1,0.0,-0.98775,1e-05,1.82102]
[1780021809284,38.75,73290.38,0.0,-0.98785,1e-05,1.80878]
[1780021811298,38.76,73293.79,0.0,-0.98779,1e-05,1.81574]
[1780021813311,38.76,73298.4,0.0,-0.98772,1e-05,1.82494]
[1780021818351,38.76,73301.87,0.0,-0.98766,1e-05,1.83286]
[1780021820364,38.77,73311.04,0.0,-0.98752,1e-05,1.85071]
[1780021822382,38.77,73314.21,0.0,-0.98747,1e-05,1.85723]
[1780021826410,38.77,73317.57,0.0,-0.98742,1e-05,1.86452]
[1780021827417,38.77,73322.0,0.0,-0.98735,1e-05,1.8732]
[1780021828424,38.77,73325.11,0.0,-0.9873,1e-05,1.87937]
[1780021830438,38.78,73324.28,0.0,-0.98731,1e-05,1.87817]
[1780021833460,38.78,73318.07,0.0,-0.98741,1e-05,1.86511]
[1780021838495,38.78,73321.0,0.0,-0.98736,1e-05,1.87177]
[1780021843530,38.79,73321.99,0.0,-0.98734,1e-05,1.87466]
[1780021845544,38.79,73317.66,0.0,-0.9874,1e-05,1.86678]
[1780021846520,38.79,73317.66,0.0,-0.9874,1e-05,1.86678]
[1780021846724,38.79,73317.66,0.0,-0.9874,1e-05,1.86678]
[1780021849265,38.79,73314.24,0.0,-0.98744,1e-05,1.8611]
[1780021849467,38.79,73314.24,0.0,-0.98744,1e-05,1.8611]
[1780021849572,38.79,73314.16,0.0,-0.98744,1e-05,1.86117]
[1780021851586,38.79,73317.49,0.0,-0.98739,1e-05,1.86795]
[1780021852974,38.79,73317.49,0.0,-0.98739,1e-05,1.86795]
[1780021853217,38.8,73319.76,0.0,-0.98735,1e-05,1.87249]
[1780021858909,38.8,73318.79,0.0,-0.98736,1e-05,1.87166]
[1780021858969,38.8,73318.79,0.0,-0.98736,1e-05,1.87166]
[1780021859010,38.8,73317.95,0.0,-0.98737,1e-05,1.87027]
[1780021859502,38.8,73317.95,0.0,-0.98737,1e-05,1.87027]
[1780021859718,38.8,73317.95,0.0,-0.98737,1e-05,1.87027]
[1780021863987,38.8,73318.19,0.0,-0.98736,1e-05,1.87157]
[1780021864083,38.8,73318.58,0.0,-0.98735,1e-05,1.87252]
[1780021864217,38.8,73318.58,0.0,-0.98735,1e-05,1.87252]
[1780021864421,38.8,73318.58,0.0,-0.98735,1e-05,1.87252]
[1780021864468,38.8,73318.58,0.0,-0.98735,1e-05,1.87252]
[1780021871578,38.81,73316.36,0.0,-0.98738,1e-05,1.86976]
[1780021871721,38.81,73316.36,0.0,-0.98738,1e-05,1.86976]
[1780021871726,38.81,73315.99,0.0,-0.98738,1e-05,1.86926]
[1780021872566,38.81,73315.99,0.0,-0.98738,1e-05,1.86926]
[1780021872722,38.81,73315.99,0.0,-0.98738,1e-05,1.86926]
[1780021875754,38.82,73312.34,0.0,-0.98743,1e-05,1.86318]
[1780021877400,38.82,73311.54,0.0,-0.98744,1e-05,1.86189]
[1780021877469,38.82,73311.54,0.0,-0.98744,1e-05,1.86189]
[1780021877768,38.82,73311.44,0.0,-0.98744,1e-05,1.86193]
[1780021880710,38.82,73311.51,0.0,-0.98743,1e-05,1.86252]
[1780021880726,38.82,73311.51,0.0,-0.98743,1e-05,1.86252]
[1780021885824,38.82,73313.96,0.0,-0.98738,1e-05,1.86854]
[1780021887192,38.82,73313.96,0.0,-0.98738,1e-05,1.86854]
[1780021887249,38.82,73313.96,0.0,-0.98738,1e-05,1.86854]
[1780021887838,38.83,73313.25,0.0,-0.98739,1e-05,1.86762]
[1780021888944,38.83,73313.25,0.0,-0.98739,1e-05,1.86762]
[1780021888967,38.83,73313.25,0.0,-0.98739,1e-05,1.86762]
[1780021892873,38.83,73316.91,0.0,-0.98734,1e-05,1.87393]
[1780021893481,38.83,73316.91,0.0,-0.98734,1e-05,1.87393]
[1780021893726,38.83,73316.91,0.0,-0.98734,1e-05,1.87393]
[1780021893880,38.83,73320.93,0.0,-0.98728,1e-05,1.88183]
[1780021894887,38.83,73326.97,0.0,-0.98719,1e-05,1.89362]
[1780021896901,38.83,73327.32,0.0,-0.98718,1e-05,1.89464]
[1780021898497,38.83,73325.59,0.0,-0.9872,1e-05,1.89148]
[1780021898727,38.83,73325.59,0.0,-0.9872,1e-05,1.89148]
[1780021899012,38.83,73325.59,0.0,-0.9872,1e-05,1.89148]
[1780021899072,38.84,73325.6,0.0,-0.9872,1e-05,1.89167]
[1780021899218,38.84,73325.6,0.0,-0.9872,1e-05,1.89167]
[1780021904957,38.84,73325.79,0.0,-0.98719,1e-05,1.89307]
[1780021907661,38.84,73324.12,0.0,-0.98721,1e-05,1.8902]
[1780021907718,38.84,73324.12,0.0,-0.98721,1e-05,1.8902]
[1780021908985,38.84,73318.06,0.0,-0.9873,1e-05,1.87892]
[1780021911001,38.84,73315.32,0.0,-0.98734,1e-05,1.87407]
[1780021911227,38.84,73315.32,0.0,-0.98734,1e-05,1.87407]
[1780021911468,38.84,73315.32,0.0,-0.98734,1e-05,1.87407]
[1780021911996,38.84,73315.32,0.0,-0.98734,1e-05,1.87407]
[1780021912097,38.84,73311.66,0.0,-0.98739,1e-05,1.86729]
[1780021918050,38.85,73311.19,0.0,-0.98739,1e-05,1.86767]
[1780021919057,38.85,73304.98,0.0,-0.98748,1e-05,1.85609]
[1780021920518,38.85,73302.99,0.0,-0.9875,1e-05,1.85255]
[1780021920725,38.85,73302.99,0.0,-0.9875,1e-05,1.85255]
[1780021924450,38.86,73303.58,0.0,-0.98749,1e-05,1.85461]
[1780021924467,38.86,73303.58,0.0,-0.98749,1e-05,1.85461]
[1780021925107,38.86,73295.98,0.0,-0.9876,1e-05,1.8405]
[1780021926112,38.86,73292.98,0.0,-0.98764,1e-05,1.83512]
[1780021929866,38.86,73293.79,0.0,-0.98762,1e-05,1.83745]
[1780021929967,38.86,73293.79,0.0,-0.98762,1e-05,1.83745]
[1780021932720,38.86,73292.32,0.0,-0.98764,1e-05,1.83547]
[1780021933161,38.87,73287.77,0.0,-0.9877,1e-05,1.82721]
[1780021935175,38.87,73284.21,0.0,-0.98775,1e-05,1.82112]
[1780021936182,38.87,73281.1,0.0,-0.98779,1e-05,1.81561]
[1780021937189,38.87,73271.95,0.0,-0.98791,1e-05,1.79894]
[1780021938196,38.88,73269.66,0.0,-0.98792,1e-05,1.79792]
[1780021943231,38.94,73272.94,0.0,-0.98778,1e-05,1.81694]
[1780021944238,38.94,73278.06,0.0,-0.9877,1e-05,1.82677]
[1780021945245,38.94,73288.67,0.0,-0.98755,1e-05,1.84693]
[1780021946252,38.94,73289.95,0.0,-0.98752,1e-05,1.84958]
[1780021948730,38.94,73290.3,0.0,-0.98752,1e-05,1.85048]
[1780021952354,38.95,73291.21,0.0,-0.98751,1e-05,1.85137]
[1780021952475,38.95,73291.21,0.0,-0.98751,1e-05,1.85137]
[1780021952574,38.95,73290.77,0.0,-0.98751,1e-05,1.85077]
[1780021954308,38.95,73296.99,0.0,-0.98742,1e-05,1.86299]
[1780021956324,38.95,73296.61,0.0,-0.98742,1e-05,1.86269]
[1780021958338,38.95,73299.65,0.0,-0.98737,1e-05,1.86888]
[1780021963373,38.96,73302.1,0.0,-0.98733,1e-05,1.87453]
[1780021968412,38.96,73306.45,0.0,-0.98726,1e-05,1.88379]
[1780021970426,38.96,73315.4,0.0,-0.98712,1e-05,1.90132]
[1780021971916,38.96,73315.4,0.0,-0.98712,1e-05,1.90132]
[1780021972045,38.96,73315.4,0.0,-0.98712,1e-05,1.90132]
[1780021972069,38.96,73318.99,0.0,-0.98707,1e-05,1.90853]
[1780021973447,38.96,73322.15,0.0,-0.98702,1e-05,1.91477]
[1780021979091,38.97,73322.77,0.0,-0.98701,1e-05,1.91647]
[1780021979218,38.97,73322.77,0.0,-0.98701,1e-05,1.91647]
[1780021979192,38.97,73322.24,0.0,-0.98701,1e-05,1.91568]
[1780021984524,38.97,73322.31,0.0,-0.98701,1e-05,1.91642]
[1780021989837,38.97,73322.28,0.0,-0.987,1e-05,1.91683]
[1780021990810,38.97,73325.7,0.0,-0.98695,2e-05,1.92382]
[1780021991723,38.97,73325.7,0.0,-0.98695,2e-05,1.92382]
[1780021991733,38.97,73329.79,0.0,-0.98689,2e-05,1.93188]
[1780021994595,38.97,73334.93,0.0,-0.98681,2e-05,1.94211]
[1780021995431,38.97,73334.93,0.0,-0.98681,2e-05,1.94211]
[1780021995468,38.97,73334.93,0.0,-0.98681,2e-05,1.94211]
[1780021995602,38.97,73335.46,0.0,-0.9868,2e-05,1.94322]
[1780021998623,38.97,73331.89,0.0,-0.98685,2e-05,1.93645]
[1780022000637,38.97,73328.32,0.0,-0.9869,2e-05,1.92964]
[1780022003658,38.98,73331.48,0.0,-0.98685,2e-05,1.93609]
[1780022007143,38.98,73332.14,0.0,-0.98684,2e-05,1.93756]
[1780022007227,38.98,73332.14,0.0,-0.98684,2e-05,1.93756]
[1780022009336,38.98,73334.14,0.0,-0.98681,2e-05,1.94171]
[1780022012726,38.98,73338.24,0.0,-0.98676,2e-05,1.9483]
[1780022013940,38.98,73338.24,0.0,-0.98676,2e-05,1.9483]
[1780022013971,38.98,73338.24,0.0,-0.98676,2e-05,1.9483]
[1780022014036,38.98,73338.3,0.0,-0.98676,2e-05,1.94849]
[1780022014535,38.98,73338.3,0.0,-0.98676,2e-05,1.94849]
[1780022014723,38.98,73338.3,0.0,-0.98676,2e-05,1.94849]
[1780022019624,38.98,73339.53,0.0,-0.98673,2e-05,1.9512]
[1780022019724,38.98,73339.53,0.0,-0.98673,2e-05,1.9512]
[1780022020098,38.98,73339.53,0.0,-0.98673,2e-05,1.9512]
[1780022020221,38.98,73339.53,0.0,-0.98673,2e-05,1.9512]
[1780022020311,38.98,73339.63,0.0,-0.98673,2e-05,1.95146]
[1780022022996,38.98,73343.51,0.0,-0.98667,2e-05,1.95927]
[1780022025947,38.98,73344.24,0.0,-0.98666,2e-05,1.9608]
[1780022025968,38.98,73344.24,0.0,-0.98666,2e-05,1.9608]
[1780022026297,38.98,73344.24,0.0,-0.98666,2e-05,1.9608]
[1780022026000,38.98,73344.37,0.0,-0.98666,2e-05,1.9611]
[1780022026467,38.98,73344.37,0.0,-0.98666,2e-05,1.9611]
[1780022027836,38.98,73350.42,0.0,-0.98656,2e-05,1.97316]
[1780022028844,38.98,73355.36,0.0,-0.98649,2e-05,1.98299]
[1780022030858,38.98,73357.86,0.0,-0.98645,2e-05,1.98798]
[1780022032554,38.98,73358.29,0.0,-0.98644,2e-05,1.98884]
[1780022032721,38.98,73358.29,0.0,-0.98644,2e-05,1.98884]
[1780022032807,38.98,73358.29,0.0,-0.98644,2e-05,1.98884]
[1780022032969,38.98,73358.29,0.0,-0.98644,2e-05,1.98884]
[1780022033033,38.98,73358.19,0.0,-0.98644,2e-05,1.98863]
[1780022038914,38.98,73360.54,0.0,-0.98641,2e-05,1.99333]
[1780022040928,38.98,73366.73,0.0,-0.98631,2e-05,2.00571]
[1780022042942,38.98,73367.27,0.0,-0.9863,2e-05,2.00674]
[1780022046520,38.98,73368.05,0.0,-0.98629,2e-05,2.00821]
[1780022046721,38.98,73368.05,0.0,-0.98629,2e-05,2.00821]
[1780022048984,38.98,73373.68,0.0,-0.9862,2e-05,2.01944]
[1780022049990,38.98,73369.67,0.0,-0.98627,2e-05,2.0113]
[1780022054095,38.98,73369.55,0.0,-0.98627,2e-05,2.01097]
[1780022054219,38.98,73369.55,0.0,-0.98627,2e-05,2.01097]
[1780022054319,38.98,73369.93,0.0,-0.98626,2e-05,2.01166]
[1780022054426,38.98,73369.93,0.0,-0.98626,2e-05,2.01166]
[1780022054469,38.98,73369.93,0.0,-0.98626,2e-05,2.01166]
[1780022055027,38.98,73375.91,0.0,-0.98617,2e-05,2.02368]
[1780022059561,38.98,73374.46,0.0,-0.98619,2e-05,2.02049]
[1780022059623,38.98,73374.46,0.0,-0.98619,2e-05,2.02049]
[1780022059720,38.98,73374.46,0.0,-0.98619,2e-05,2.02049]
[1780022060075,38.98,73376.04,0.0,-0.98617,2e-05,2.02363]
[1780022064356,38.98,73377.58,0.0,-0.98615,2e-05,2.02654]
[1780022064470,38.98,73377.1,0.0,-0.98616,2e-05,2.0255]
[1780022064485,38.98,73377.1,0.0,-0.98616,2e-05,2.0255]
[1780022064721,38.98,73377.1,0.0,-0.98616,2e-05,2.0255]
[1780022065110,38.98,73377.74,0.0,-0.98615,2e-05,2.02673]
[1780022070146,38.98,73376.71,0.0,-0.98617,2e-05,2.02432]
[1780022073335,38.98,73377.38,0.0,-0.98617,2e-05,2.02368]
[1780022073472,38.98,73377.74,0.0,-0.98616,2e-05,2.02434]
[1780022073527,38.98,73377.74,0.0,-0.98616,2e-05,2.02434]
[1780022073730,38.98,73377.74,0.0,-0.98616,2e-05,2.02434]
[1780022074174,38.98,73377.18,0.0,-0.98617,2e-05,2.02315]
[1780022079209,38.97,73377.32,0.0,-0.98617,2e-05,2.02313]
[1780022079770,38.97,73377.32,0.0,-0.98617,2e-05,2.02313]
[1780022080268,38.97,73377.32,0.0,-0.98617,2e-05,2.02313]
[1780022080368,38.97,73377.32,0.0,-0.98617,2e-05,2.02313]
[1780022080293,38.97,73376.84,0.0,-0.98618,2e-05,2.0221]
[1780022080469,38.97,73376.84,0.0,-0.98618,2e-05,2.0221]
[1780022086259,38.97,73374.73,0.0,-0.98622,2e-05,2.01751]
[1780022089280,38.97,73371.01,0.0,-0.98628,2e-05,2.00985]
[1780022090388,38.97,73371.01,0.0,-0.98628,2e-05,2.00985]
[1780022090467,38.97,73370.34,0.0,-0.98629,2e-05,2.00847]
[1780022090671,38.97,73370.34,0.0,-0.98629,2e-05,2.00847]
[1780022090721,38.97,73370.34,0.0,-0.98629,2e-05,2.00847]
[1780022091296,38.97,73370.27,0.0,-0.98629,2e-05,2.00829]
[1780022096112,38.97,73368.94,0.0,-0.98631,2e-05,2.00547]
[1780022096193,38.97,73368.94,0.0,-0.98631,2e-05,2.00547]
[1780022096221,38.97,73368.94,0.0,-0.98631,2e-05,2.00547]
[1780022096331,38.97,73368.8,0.0,-0.98631,2e-05,2.00516]
[1780022101365,38.97,73371.12,0.0,-0.98628,2e-05,2.00964]
[1780022102373,38.97,73377.93,0.0,-0.98617,2e-05,2.02334]
[1780022104185,38.97,73380.13,0.0,-0.98614,2e-05,2.02773]
[1780022104218,38.97,73380.13,0.0,-0.98614,2e-05,2.02773]
[1780022104387,38.97,73381.77,0.0,-0.98611,2e-05,2.03098]
[1780022104464,38.97,73381.77,0.0,-0.98611,2e-05,2.03098]
[1780022104721,38.97,73381.77,0.0,-0.98611,2e-05,2.03098]
[1780022110003,38.97,73382.35,0.0,-0.9861,2e-05,2.03183]
[1780022110218,38.97,73382.35,0.0,-0.9861,2e-05,2.03183]
[1780022110263,38.97,73382.59,0.0,-0.9861,2e-05,2.03216]
[1780022113303,38.97,73382.19,0.0,-0.98611,2e-05,2.03127]
[1780022114459,38.97,73385.68,0.0,-0.98606,2e-05,2.03813]
[1780022116473,38.97,73390.06,0.0,-0.98599,2e-05,2.04688]
[1780022118929,38.97,73390.22,0.0,-0.98598,2e-05,2.0471]
[1780022118971,38.97,73390.22,0.0,-0.98598,2e-05,2.0471]
[1780022124529,38.96,73390.36,0.0,-0.98599,2e-05,2.04664]
[1780022125536,38.96,73379.4,0.0,-0.98616,2e-05,2.02426]
[1780022126860,38.96,73373.81,0.0,-0.98625,2e-05,2.01285]
[1780022129519,38.96,73374.88,0.0,-0.98624,2e-05,2.01496]
[1780022129719,38.96,73374.88,0.0,-0.98624,2e-05,2.01496]
[1780022129964,38.96,73374.88,0.0,-0.98624,2e-05,2.01496]
[1780022130218,38.96,73374.88,0.0,-0.98624,2e-05,2.01496]
[1780022130321,38.96,73375.85,0.0,-0.98622,2e-05,2.01681]
[1780022132585,38.96,73379.09,0.0,-0.98618,2e-05,2.02138]
[1780022134640,38.96,73380.2,0.0,-0.98617,2e-05,2.02356]
[1780022134718,38.96,73380.2,0.0,-0.98617,2e-05,2.02356]
[1780022134807,38.96,73380.2,0.0,-0.98617,2e-05,2.02356]
[1780022134971,38.96,73380.2,0.0,-0.98617,2e-05,2.02356]
[1780022134992,38.96,73380.51,0.0,-0.98616,2e-05,2.02406]
[1780022138318,38.96,73381.74,0.0,-0.98614,2e-05,2.02648]
[1780022138470,38.96,73381.12,0.0,-0.98616,2e-05,2.02508]
[1780022142227,38.96,73379.95,0.0,-0.98617,2e-05,2.02258]
[1780022142386,38.96,73379.99,0.0,-0.98617,2e-05,2.02253]
[1780022142468,38.96,73379.99,0.0,-0.98617,2e-05,2.02253]
[1780022142657,38.96,73380.34,0.0,-0.98617,2e-05,2.02324]
[1780022146013,38.96,73380.5,0.0,-0.98617,2e-05,2.02343]
[1780022150640,38.96,73382.1,0.0,-0.98615,2e-05,2.0263]
[1780022150722,38.96,73382.1,0.0,-0.98615,2e-05,2.0263]
[1780022156761,38.95,73381.99,0.0,-0.98615,2e-05,2.02554]
[1780022161791,38.95,73380.85,0.0,-0.98617,2e-05,2.02285]
[1780022166827,38.95,73382.2,0.0,-0.98615,2e-05,2.02522]
[1780022170758,38.95,73383.26,0.0,-0.98614,2e-05,2.02715]
[1780022170935,38.95,73383.26,0.0,-0.98614,2e-05,2.02715]
[1780022170969,38.95,73383.26,0.0,-0.98614,2e-05,2.02715]
[1780022170996,38.95,73383.91,0.0,-0.98613,2e-05,2.02831]
[1780022171526,38.95,73383.91,0.0,-0.98613,2e-05,2.02831]
[1780022177341,38.95,73383.49,0.0,-0.98614,2e-05,2.02715]
[1780022179936,38.95,73382.92,0.0,-0.98615,2e-05,2.0257]
[1780022179967,38.95,73382.92,0.0,-0.98615,2e-05,2.0257]
[1780022180173,38.95,73382.92,0.0,-0.98615,2e-05,2.0257]
[1780022180218,38.95,73382.92,0.0,-0.98615,2e-05,2.0257]
[1780022180319,38.95,73382.95,0.0,-0.98615,2e-05,2.02568]
[1780022184955,38.95,73379.79,0.0,-0.9862,2e-05,2.01894]
[1780022185740,38.95,73379.79,0.0,-0.9862,2e-05,2.01894]
[1780022185961,38.95,73372.21,0.0,-0.98632,2e-05,2.00361]
[1780022187156,38.95,73372.21,0.0,-0.98632,2e-05,2.00361]
[1780022187260,38.95,73372.21,0.0,-0.98632,2e-05,2.00361]
[1780022187330,38.95,73372.21,0.0,-0.98632,2e-05,2.00361]
[1780022187468,38.95,73372.21,0.0,-0.98632,2e-05,2.00361]
[1780022187421,38.95,73371.3,0.0,-0.98634,2e-05,2.00174]
[1780022190996,38.94,73366.58,0.0,-0.98641,2e-05,1.99217]
[1780022193010,38.94,73363.31,0.0,-0.98648,2e-05,1.98377]
[1780022195244,38.94,73363.07,0.0,-0.98648,2e-05,1.9833]
[1780022195469,38.94,73363.07,0.0,-0.98648,2e-05,1.9833]
[1780022195473,38.94,73363.07,0.0,-0.98648,2e-05,1.9833]
[1780022195318,38.94,73363.01,0.0,-0.98648,2e-05,1.98318]
[1780022195725,38.94,73363.01,0.0,-0.98648,2e-05,1.98318]
[1780022196031,38.94,73362.45,0.0,-0.98649,2e-05,1.98207]
[1780022201066,38.94,73362.32,0.0,-0.98649,2e-05,1.98186]
[1780022202408,38.94,73362.32,0.0,-0.98649,2e-05,1.98186]
[1780022202468,38.94,73362.32,0.0,-0.98649,2e-05,1.98186]
[1780022202453,38.94,73362.52,0.0,-0.98649,2e-05,1.98227]
[1780022202719,38.94,73362.52,0.0,-0.98649,2e-05,1.98227]
[1780022202970,38.94,73362.52,0.0,-0.98649,2e-05,1.98227]
[1780022203080,38.94,73362.37,0.0,-0.98649,2e-05,1.98198]
[1780022208117,38.95,73360.78,0.0,-0.98651,2e-05,1.97891]
[1780022212145,38.95,73363.48,0.0,-0.98647,2e-05,1.98438]
[1780022212846,38.95,73363.48,0.0,-0.98647,2e-05,1.98438]
[1780022212968,38.95,73363.48,0.0,-0.98647,2e-05,1.98438]
[1780022213213,38.95,73363.48,0.0,-0.98647,2e-05,1.98438]
[1780022213219,38.95,73363.48,0.0,-0.98647,2e-05,1.98438]
[1780022213288,38.95,73363.15,0.0,-0.98648,2e-05,1.98373]
[1780022219194,38.95,73361.49,0.0,-0.9865,2e-05,1.98053]
[1780022220213,38.95,73361.49,0.0,-0.9865,2e-05,1.98053]
[1780022220222,38.95,73361.49,0.0,-0.9865,2e-05,1.98053]
[1780022220308,38.95,73362.05,0.0,-0.98649,2e-05,1.98167]
[1780022220578,38.95,73362.05,0.0,-0.98649,2e-05,1.98167]
[1780022220721,38.95,73362.05,0.0,-0.98649,2e-05,1.98167]
[1780022225236,38.95,73364.9,0.0,-0.98645,2e-05,1.98745]
[1780022226165,38.95,73364.9,0.0,-0.98645,2e-05,1.98745]
[1780022226220,38.95,73364.9,0.0,-0.98645,2e-05,1.98745]
[1780022226242,38.95,73367.29,0.0,-0.98641,2e-05,1.99223]
[1780022226926,38.95,73367.29,0.0,-0.98641,2e-05,1.99223]
[1780022226968,38.95,73367.29,0.0,-0.98641,2e-05,1.99223]
[1780022232286,38.95,73367.97,0.0,-0.9864,2e-05,1.99359]
[1780022234300,38.95,73370.82,0.0,-0.98635,2e-05,1.99929]
[1780022236450,38.95,73368.78,0.0,-0.98639,2e-05,1.99519]
[1780022236468,38.95,73368.78,0.0,-0.98639,2e-05,1.99519]
[1780022237080,38.95,73368.69,0.0,-0.98639,2e-05,1.99501]
[1780022237220,38.95,73368.69,0.0,-0.98639,2e-05,1.99501]
[1780022237321,38.95,73368.41,0.0,-0.98639,2e-05,1.99444]
[1780022240342,38.95,73361.53,0.0,-0.9865,2e-05,1.9807]
[1780022240917,38.95,73361.53,0.0,-0.9865,2e-05,1.9807]
[1780022240968,38.95,73361.53,0.0,-0.9865,2e-05,1.9807]
[1780022241175,38.95,73361.53,0.0,-0.9865,2e-05,1.9807]
[1780022241219,38.95,73361.53,0.0,-0.9865,2e-05,1.9807]
[1780022241349,38.95,73359.39,0.0,-0.98653,2e-05,1.97647]
[1780022244568,38.95,73359.54,0.0,-0.98653,2e-05,1.97684]
[1780022244719,38.95,73359.54,0.0,-0.98653,2e-05,1.97684]
[1780022245293,38.95,73359.54,0.0,-0.98653,2e-05,1.97684]
[1780022245470,38.95,73359.54,0.0,-0.98653,2e-05,1.97684]
[1780022245378,38.95,73360.7,0.0,-0.98651,2e-05,1.97917]
[1780022246384,38.95,73360.14,0.0,-0.98652,2e-05,1.97808]
[1780022249437,38.95,73360.41,0.0,-0.98652,2e-05,1.97866]
[1780022249468,38.95,73360.41,0.0,-0.98652,2e-05,1.97866]
[1780022253495,38.95,73359.1,0.0,-0.98655,2e-05,1.9743]
[1780022253728,38.95,73357.26,0.0,-0.98658,2e-05,1.97067]
[1780022254441,38.95,73354.11,0.0,-0.98662,2e-05,1.96446]
[1780022255938,38.95,73352.9,0.0,-0.98664,2e-05,1.96211]
[1780022255967,38.95,73352.9,0.0,-0.98664,2e-05,1.96211]
[1780022256455,38.95,73352.85,0.0,-0.98664,2e-05,1.96206]
[1780022261490,38.95,73353.11,0.0,-0.98664,2e-05,1.96278]
[1780022261784,38.95,73353.11,0.0,-0.98664,2e-05,1.96278]
[1780022261968,38.95,73353.11,0.0,-0.98664,2e-05,1.96278]
[1780022264985,38.95,73352.18,0.0,-0.98665,2e-05,1.96107]
[1780022265218,38.95,73352.18,0.0,-0.98665,2e-05,1.96107]
[1780022265518,38.95,73351.88,0.0,-0.98665,2e-05,1.96053]
[1780022270553,38.95,73350.76,0.0,-0.98667,2e-05,1.95857]
[1780022271560,38.95,73345.38,0.0,-0.98675,2e-05,1.94803]
[1780022272567,38.95,73341.79,0.0,-0.98681,2e-05,1.94105]
[1780022275417,38.95,73342.94,0.0,-0.98679,2e-05,1.94347]
[1780022275469,38.95,73342.94,0.0,-0.98679,2e-05,1.94347]
[1780022279617,38.95,73345.22,0.0,-0.98675,2e-05,1.94834]
[1780022281175,38.95,73345.22,0.0,-0.98675,2e-05,1.94834]
[1780022281196,38.95,73345.22,0.0,-0.98675,2e-05,1.94834]
[1780022281316,38.95,73347.34,0.0,-0.98672,2e-05,1.95265]
[1780022281632,38.95,73352.69,0.0,-0.98663,2e-05,1.9632]
[1780022282639,38.95,73357.31,0.0,-0.98656,2e-05,1.9724]
[1780022283646,38.95,73364.52,0.0,-0.98645,2e-05,1.98678]
[1780022284733,38.95,73364.52,0.0,-0.98645,2e-05,1.98678]
[1780022284967,38.95,73364.52,0.0,-0.98645,2e-05,1.98678]
[1780022285395,38.95,73364.52,0.0,-0.98645,2e-05,1.98678]
[1780022285470,38.95,73364.52,0.0,-0.98645,2e-05,1.98678]
[1780022285573,38.95,73365.3,0.0,-0.98644,2e-05,1.98834]
[1780022290695,38.95,73365.71,0.0,-0.98643,2e-05,1.98914]
[1780022291702,38.95,73360.16,0.0,-0.98652,2e-05,1.97807]
[1780022292628,38.95,73360.16,0.0,-0.98652,2e-05,1.97807]
[1780022292720,38.95,73360.16,0.0,-0.98652,2e-05,1.97807]
[1780022293011,38.95,73357.57,0.0,-0.98656,2e-05,1.97296]
[1780022294490,38.95,73357.57,0.0,-0.98656,2e-05,1.97296]
[1780022294726,38.95,73357.74,0.0,-0.98655,2e-05,1.97332]
[1780022294821,38.95,73354.38,0.0,-0.98661,2e-05,1.96666]
[1780022301491,38.96,73354.52,0.0,-0.9866,2e-05,1.9671]
[1780022301592,38.96,73354.58,0.0,-0.9866,2e-05,1.96729]
[1780022301722,38.96,73354.58,0.0,-0.9866,2e-05,1.96729]
[1780022301776,38.96,73354.44,0.0,-0.9866,2e-05,1.96701]
[1780022303088,38.96,73354.44,0.0,-0.9866,2e-05,1.96701]
[1780022303219,38.96,73354.44,0.0,-0.9866,2e-05,1.96701]
[1780022304797,38.96,73357.14,0.0,-0.98656,2e-05,1.97246]
[1780022308724,38.96,73356.51,0.0,-0.98657,2e-05,1.97129]
[1780022308969,38.96,73356.51,0.0,-0.98657,2e-05,1.97129]
[1780022314161,38.96,73357.14,0.0,-0.98657,2e-05,1.97085]
[1780022314523,38.96,73357.14,0.0,-0.98657,2e-05,1.97085]
[1780022314718,38.96,73356.67,0.0,-0.98658,2e-05,1.96999]
[1780022317723,38.96,73356.49,0.0,-0.98658,2e-05,1.9697]
[1780022317824,38.96,73356.49,0.0,-0.98658,2e-05,1.96974]
[1780022319786,38.96,73355.55,0.0,-0.98659,2e-05,1.96792]
[1780022319969,38.96,73355.55,0.0,-0.98659,2e-05,1.96792]
[1780022325945,38.96,73355.8,0.0,-0.98659,2e-05,1.96868]
[1780022326836,38.96,73355.8,0.0,-0.98659,2e-05,1.96868]
[1780022326968,38.96,73355.8,0.0,-0.98659,2e-05,1.96868]
[1780022328977,38.96,73355.25,0.0,-0.9866,2e-05,1.96767]
[1780022329218,38.96,73355.25,0.0,-0.9866,2e-05,1.96767]
[1780022329319,38.96,73355.43,0.0,-0.98659,2e-05,1.96811]
[1780022331230,38.96,73355.66,0.0,-0.98659,2e-05,1.96856]
[1780022331472,38.96,73355.66,0.0,-0.98659,2e-05,1.96856]
[1780022337023,38.96,73356.63,0.0,-0.98657,2e-05,1.97076]
[1780022339129,38.96,73357.39,0.0,-0.98656,2e-05,1.9723]
[1780022339219,38.96,73357.39,0.0,-0.98656,2e-05,1.9723]
[1780022342412,38.96,73359.82,0.0,-0.98652,2e-05,1.97722]
[1780022342467,38.96,73359.82,0.0,-0.98652,2e-05,1.97722]
[1780022342490,38.96,73360.04,0.0,-0.98652,2e-05,1.9777]
[1780022345079,38.96,73365.21,0.0,-0.98644,2e-05,1.98804]
[1780022345669,38.96,73365.21,0.0,-0.98644,2e-05,1.98804]
[1780022345731,38.96,73365.21,0.0,-0.98644,2e-05,1.98804]
[1780022351120,38.96,73369.43,0.0,-0.98637,2e-05,1.99642]
[1780022355232,38.96,73366.68,0.0,-0.98642,2e-05,1.99088]
[1780022355469,38.96,73366.68,0.0,-0.98642,2e-05,1.99088]
[1780022357991,38.96,73366.41,0.0,-0.98642,2e-05,1.99031]
[1780022358218,38.96,73366.41,0.0,-0.98642,2e-05,1.99031]
[1780022358319,38.96,73366.39,0.0,-0.98642,2e-05,1.99025]
[1780022363021,38.96,73365.43,0.0,-0.98644,2e-05,1.98828]
[1780022363222,38.96,73365.43,0.0,-0.98644,2e-05,1.98828]
[1780022367234,38.96,73360.09,0.0,-0.98652,2e-05,1.9776]
[1780022369028,38.96,73359.46,0.0,-0.98653,2e-05,1.97636]
[1780022369218,38.96,73359.46,0.0,-0.98653,2e-05,1.97636]
[1780022370063,38.96,73358.09,0.0,-0.98655,2e-05,1.97364]
[1780022370224,38.96,73358.09,0.0,-0.98655,2e-05,1.97364]
[1780022370255,38.96,73357.81,0.0,-0.98655,2e-05,1.97309]
[1780022378311,38.96,73355.75,0.0,-0.9866,2e-05,1.9673]
[1780022379307,38.96,73355.75,0.0,-0.9866,2e-05,1.9673]
[1780022379473,38.96,73355.75,0.0,-0.9866,2e-05,1.9673]
[1780022386367,38.96,73356.92,0.0,-0.98658,2e-05,1.96968]
[1780022392411,38.96,73356.82,0.0,-0.98658,2e-05,1.9695]
[1780022397801,38.96,73357.33,0.0,-0.98657,2e-05,1.97053]
[1780022397968,38.96,73357.33,0.0,-0.98657,2e-05,1.97053]
[1780022400837,38.96,73356.55,0.0,-0.98658,2e-05,1.969]
[1780022400969,38.96,73356.55,0.0,-0.98658,2e-05,1.969]
[1780022401475,38.96,73356.32,0.0,-0.98659,2e-05,1.96856]
[1780022405277,38.96,73356.23,0.0,-0.98659,2e-05,1.9684]
[1780022405470,38.96,73356.23,0.0,-0.98659,2e-05,1.9684]
[1780022410538,38.96,73356.18,0.0,-0.98659,2e-05,1.96837]
[1780022415573,38.96,73355.33,0.0,-0.9866,2e-05,1.96673]
[1780022415954,38.96,73355.33,0.0,-0.9866,2e-05,1.96673]
[1780022415968,38.96,73355.33,0.0,-0.9866,2e-05,1.96673]
[1780022417986,38.96,73355.36,0.0,-0.9866,2e-05,1.96681]
[1780022418218,38.96,73355.36,0.0,-0.9866,2e-05,1.96681]
[1780022418596,38.96,73355.63,0.0,-0.9866,2e-05,1.96736]
[1780022424636,38.96,73355.67,0.0,-0.9866,2e-05,1.9675]
[1780022429309,38.96,73356.24,0.0,-0.98659,2e-05,1.96864]
[1780022429472,38.96,73356.24,0.0,-0.98659,2e-05,1.96864]
[1780022434706,38.96,73356.09,0.0,-0.9866,2e-05,1.96658]
[1780022440748,38.96,73356.62,0.0,-0.98659,2e-05,1.96769]
[1780022445783,38.96,73356.23,0.0,-0.9866,2e-05,1.96697]
[1780022449719,38.96,73356.46,0.0,-0.98659,2e-05,1.96744]
[1780022452763,38.96,73356.9,0.0,-0.98659,2e-05,1.96834]
[1780022452969,38.96,73356.76,0.0,-0.98659,2e-05,1.96807]
[1780022453234,38.96,73356.76,0.0,-0.98659,2e-05,1.96807]
[1780022453469,38.96,73356.76,0.0,-0.98659,2e-05,1.96807]
[1780022453570,38.96,73356.13,0.0,-0.9866,2e-05,1.96685]
[1780022461906,38.96,73354.05,0.0,-0.98663,2e-05,1.96285]
[1780022462913,38.96,73337.56,0.0,-0.98688,2e-05,1.93048]
[1780022463920,38.96,73337.52,0.0,-0.98688,2e-05,1.93048]
[1780022464927,38.96,73341.5,0.0,-0.98682,2e-05,1.93833]
[1780022467841,38.96,73341.78,0.0,-0.98681,2e-05,1.939]
[1780022467911,38.96,73341.78,0.0,-0.98681,2e-05,1.939]
[1780022467970,38.96,73341.78,0.0,-0.98681,2e-05,1.939]
[1780022468012,38.97,73342.45,0.0,-0.9868,2e-05,1.94038]
[1780022469962,38.97,73339.51,0.0,-0.98685,2e-05,1.93475]
[1780022474997,38.97,73340.83,0.0,-0.98682,2e-05,1.93767]
[1780022480038,38.97,73340.12,0.0,-0.98683,2e-05,1.93663]
[1780022483058,38.97,73331.77,0.0,-0.98696,2e-05,1.92057]
[1780022485073,38.97,73329.74,0.0,-0.98699,2e-05,1.91682]
[1780022486598,38.97,73329.74,0.0,-0.98699,2e-05,1.91682]
[1780022486687,38.97,73329.74,0.0,-0.98699,2e-05,1.91682]
[1780022486719,38.97,73329.74,0.0,-0.98699,2e-05,1.91682]
[1780022486820,38.97,73329.43,0.0,-0.98699,2e-05,1.91643]
[1780022492125,38.97,73329.08,0.0,-0.987,2e-05,1.9145]
[1780022497160,38.98,73327.87,0.0,-0.98702,2e-05,1.91273]
[1780022500581,38.98,73329.48,0.0,-0.98699,2e-05,1.91608]
[1780022500583,38.98,73329.48,0.0,-0.98699,2e-05,1.91608]
[1780022500719,38.98,73329.48,0.0,-0.98699,2e-05,1.91608]
[1780022500820,38.98,73329.35,0.0,-0.98699,2e-05,1.91604]
[1780022507230,38.98,73333.99,0.0,-0.98691,2e-05,1.92571]
[1780022508893,38.98,73335.74,0.0,-0.98689,2e-05,1.92922]
[1780022508935,38.98,73335.74,0.0,-0.98689,2e-05,1.92922]
[1780022508973,38.98,73335.74,0.0,-0.98689,2e-05,1.92922]
[1780022509244,38.98,73335.4,0.0,-0.98689,2e-05,1.92873]
[1780022512265,38.98,73338.94,0.0,-0.98684,2e-05,1.93588]
[1780022514530,38.98,73339.6,0.0,-0.98683,2e-05,1.93724]
[1780022514585,38.98,73339.6,0.0,-0.98683,2e-05,1.93724]
[1780022514721,38.98,73339.6,0.0,-0.98683,2e-05,1.93724]
[1780022514820,38.98,73339.63,0.0,-0.98682,2e-05,1.93736]
[1780022517300,38.98,73335.99,0.0,-0.98688,2e-05,1.93046]
[1780022522335,38.98,73335.96,0.0,-0.98688,2e-05,1.93078]
[1780022527370,38.99,73335.24,0.0,-0.98688,2e-05,1.92976]
[1780022532404,38.99,73333.28,0.0,-0.98691,2e-05,1.92633]
[1780022535426,38.99,73297.85,0.0,-0.98743,1e-05,1.85848]
[1780022536468,38.99,73297.85,0.0,-0.98743,1e-05,1.85848]
[1780022536554,38.99,73279.41,0.0,-0.9877,1e-05,1.82412]
[1780022537440,38.99,73281.19,0.0,-0.98767,1e-05,1.8277]
[1780022538954,38.99,73280.85,0.0,-0.98767,1e-05,1.82731]
[1780022544489,39.0,73277.46,0.0,-0.98771,1e-05,1.82248]
[1780022545496,39.0,73270.53,0.0,-0.98781,1e-05,1.80985]
[1780022546503,39.0,73265.87,0.0,-0.98787,1e-05,1.80151]
[1780022551538,39.01,73266.53,0.0,-0.98786,1e-05,1.80242]
[1780022556573,39.01,73262.05,0.0,-0.98792,1e-05,1.79557]
[1780022561608,39.03,73261.43,0.0,-0.98789,1e-05,1.7985]
[1780022565880,39.04,73261.99,0.0,-0.98786,1e-05,1.803]
[1780022565891,39.05,73260.96,0.0,-0.98787,1e-05,1.80138]
[1780022565974,39.05,73260.96,0.0,-0.98787,1e-05,1.80138]
[1780022566117,39.05,73260.96,0.0,-0.98787,1e-05,1.80138]
[1780022566220,39.05,73260.96,0.0,-0.98787,1e-05,1.80138]
[1780022571678,39.05,73255.71,0.0,-0.98793,1e-05,1.79344]
[1780022572687,39.05,73252.24,0.0,-0.98798,1e-05,1.78738]
[1780022573694,39.05,73239.83,0.0,-0.98815,1e-05,1.76476]
[1780022575708,39.06,73240.8,0.0,-0.98813,1e-05,1.76717]
[1780022576715,39.07,73244.66,0.0,-0.98805,1e-05,1.77767]
[1780022579737,39.08,73247.05,0.0,-0.98801,1e-05,1.78302]
[1780022584773,39.08,73238.95,0.0,-0.98811,1e-05,1.76984]
[1780022586787,39.09,73235.93,0.0,-0.98814,1e-05,1.76535]
[1780022589807,39.09,73239.97,0.0,-0.98808,1e-05,1.77371]
[1780022590642,39.09,73239.97,0.0,-0.98808,1e-05,1.77371]
[1780022590720,39.09,73239.97,0.0,-0.98808,1e-05,1.77371]
[1780022590814,39.09,73240.33,0.0,-0.98807,1e-05,1.7747]
[1780022591034,39.09,73240.33,0.0,-0.98807,1e-05,1.7747]
[1780022591218,39.09,73240.33,0.0,-0.98807,1e-05,1.7747]
[1780022593835,39.1,73245.92,0.0,-0.98799,1e-05,1.78588]
[1780022596856,39.1,73246.71,0.0,-0.98797,1e-05,1.78824]
[1780022597644,39.1,73246.71,0.0,-0.98797,1e-05,1.78824]
[1780022597723,39.1,73246.71,0.0,-0.98797,1e-05,1.78824]
[1780022597863,39.11,73247.86,0.0,-0.98793,1e-05,1.79338]
[1780022598033,39.11,73247.86,0.0,-0.98793,1e-05,1.79338]
[1780022598218,39.11,73247.86,0.0,-0.98793,1e-05,1.79338]
[1780022603905,39.12,73245.26,0.0,-0.98795,1e-05,1.79038]
[1780022605408,39.12,73245.28,0.0,-0.98795,1e-05,1.79072]
[1780022605468,39.12,73245.28,0.0,-0.98795,1e-05,1.79072]
[1780022605522,39.12,73245.28,0.0,-0.98795,1e-05,1.79072]
[1780022605727,39.12,73245.28,0.0,-0.98795,1e-05,1.79072]
[1780022605919,39.12,73246.25,0.0,-0.98793,1e-05,1.7928]
[1780022610954,39.13,73244.58,0.0,-0.98795,1e-05,1.79122]
[1780022611961,39.13,73240.51,0.0,-0.98801,1e-05,1.78236]
[1780022614744,39.13,73240.19,0.0,-0.98801,1e-05,1.78209]
[1780022614812,39.13,73240.19,0.0,-0.98801,1e-05,1.78209]
[1780022614841,39.13,73239.6,0.0,-0.98802,1e-05,1.78165]
[1780022614970,39.13,73239.6,0.0,-0.98802,1e-05,1.78165]
[1780022618003,39.14,73243.59,0.0,-0.98795,1e-05,1.78988]
[1780022619903,39.14,73243.59,0.0,-0.98795,1e-05,1.78988]
[1780022619968,39.14,73243.59,0.0,-0.98795,1e-05,1.78988]
[1780022620114,39.14,73244.36,0.0,-0.98794,1e-05,1.79159]
[1780022620219,39.14,73244.36,0.0,-0.98794,1e-05,1.79159]
[1780022620319,39.14,73244.46,0.0,-0.98794,1e-05,1.79207]
[1780022626140,39.15,73247.13,0.0,-0.98789,1e-05,1.79843]
[1780022626220,39.15,73247.13,0.0,-0.98789,1e-05,1.79843]
[1780022626303,39.15,73247.1,0.0,-0.98789,1e-05,1.79866]
[1780022627462,39.15,73247.1,0.0,-0.98789,1e-05,1.79866]
[1780022627469,39.15,73247.1,0.0,-0.98789,1e-05,1.79866]
[1780022633114,39.16,73244.37,0.0,-0.98791,1e-05,1.79566]
[1780022638149,39.16,73243.67,0.0,-0.98791,1e-05,1.79583]
[1780022640158,39.16,73243.13,0.0,-0.98791,1e-05,1.79512]
[1780022640222,39.16,73243.13,0.0,-0.98791,1e-05,1.79512]
[1780022640397,39.16,73243.13,0.0,-0.98791,1e-05,1.79512]
[1780022640467,39.16,73243.13,0.0,-0.98791,1e-05,1.79512]
[1780022640499,39.17,73240.06,0.0,-0.98795,1e-05,1.78979]
[1780022642177,39.17,73236.93,0.0,-0.98799,1e-05,1.78467]
[1780022643945,39.17,73236.93,0.0,-0.98799,1e-05,1.78467]
[1780022643969,39.17,73236.93,0.0,-0.98799,1e-05,1.78467]
[1780022643989,39.17,73236.19,0.0,-0.988,1e-05,1.78394]
[1780022645200,39.17,73230.38,0.0,-0.98808,1e-05,1.77367]
[1780022647902,39.17,73230.81,0.0,-0.98807,1e-05,1.77478]
[1780022647968,39.17,73230.81,0.0,-0.98807,1e-05,1.77478]
[1780022647982,39.17,73230.81,0.0,-0.98807,1e-05,1.77478]
[1780022647949,39.18,73234.75,0.0,-0.98801,1e-05,1.78258]
[1780022648218,39.18,73234.75,0.0,-0.98801,1e-05,1.78258]
[1780022653256,39.18,73233.61,0.0,-0.98801,1e-05,1.78206]
[1780022658291,39.19,73233.81,0.0,-0.988,1e-05,1.78396]
[1780022660217,39.19,73233.33,0.0,-0.988,1e-05,1.78339]
[1780022660470,39.19,73233.33,0.0,-0.988,1e-05,1.78339]
[1780022660530,39.19,73233.33,0.0,-0.988,1e-05,1.78339]
[1780022660724,39.19,73233.33,0.0,-0.988,1e-05,1.78339]
[1780022660806,39.19,73233.5,0.0,-0.988,1e-05,1.78401]
[1780022666348,39.2,73234.08,0.0,-0.98798,1e-05,1.78685]
[1780022671387,39.21,73233.85,0.0,-0.98798,1e-05,1.78617]
[1780022676293,39.21,73233.9,0.0,-0.98797,1e-05,1.78743]
[1780022676469,39.21,73233.9,0.0,-0.98797,1e-05,1.78743]
[1780022676569,39.21,73233.81,0.0,-0.98797,1e-05,1.78756]
[1780022677515,39.21,73233.81,0.0,-0.98797,1e-05,1.78756]
[1780022677719,39.21,73233.81,0.0,-0.98797,1e-05,1.78756]
[1780022684480,39.22,73232.89,0.0,-0.98796,1e-05,1.78821]
[1780022686493,39.22,73239.72,0.0,-0.98786,1e-05,1.80129]
[1780022687850,39.22,73239.72,0.0,-0.98786,1e-05,1.80129]
[1780022687971,39.22,73239.72,0.0,-0.98786,1e-05,1.80129]
[1780022687952,39.23,73240.79,0.0,-0.98784,1e-05,1.8038]
[1780022688092,39.23,73240.79,0.0,-0.98784,1e-05,1.8038]
[1780022688221,39.23,73240.79,0.0,-0.98784,1e-05,1.8038]
[1780022691528,39.23,73243.42,0.0,-0.9878,1e-05,1.80944]
[1780022693175,39.23,73244.58,0.0,-0.98778,1e-05,1.81183]
[1780022693218,39.23,73244.58,0.0,-0.98778,1e-05,1.81183]
[1780022693300,39.23,73244.58,0.0,-0.98778,1e-05,1.81183]
[1780022693468,39.23,73244.58,0.0,-0.98778,1e-05,1.81183]
[1780022693542,39.23,73244.97,0.0,-0.98777,1e-05,1.8128]
[1780022698577,39.24,73246.9,0.0,-0.98774,1e-05,1.8176]
[1780022703833,39.24,73248.96,0.0,-0.9877,1e-05,1.82238]
[1780022703986,39.24,73248.96,0.0,-0.9877,1e-05,1.82238]
[1780022704077,39.24,73248.96,0.0,-0.9877,1e-05,1.82238]
[1780022704035,39.24,73248.96,0.0,-0.9877,1e-05,1.82286]
[1780022704219,39.24,73248.96,0.0,-0.9877,1e-05,1.82286]
[1780022706999,39.25,73253.11,0.0,-0.98763,1e-05,1.83125]
[1780022707641,39.25,73260.07,0.0,-0.98753,1e-05,1.84423]
[1780022708648,39.25,73262.17,0.0,-0.9875,1e-05,1.84836]
[1780022711045,39.25,73264.01,0.0,-0.98747,1e-05,1.852]
[1780022711071,39.25,73264.57,0.0,-0.98746,1e-05,1.85342]
[1780022711156,39.25,73264.57,0.0,-0.98746,1e-05,1.85342]
[1780022711225,39.25,73264.57,0.0,-0.98746,1e-05,1.85342]
[1780022714690,39.25,73268.2,0.0,-0.9874,1e-05,1.86079]
[1780022715607,39.25,73268.2,0.0,-0.9874,1e-05,1.86079]
[1780022715657,39.25,73268.2,0.0,-0.9874,1e-05,1.86079]
[1780022715725,39.25,73268.2,0.0,-0.9874,1e-05,1.86079]
[1780022715820,39.25,73268.26,0.0,-0.9874,1e-05,1.86108]
[1780022717712,39.25,73274.88,0.0,-0.9873,1e-05,1.87392]
[1780022718719,39.25,73278.77,0.0,-0.98724,1e-05,1.88145]
[1780022719726,39.26,73275.78,0.0,-0.98729,1e-05,1.87593]
[1780022724167,39.26,73276.57,0.0,-0.98727,1e-05,1.87802]
[1780022724219,39.26,73276.57,0.0,-0.98727,1e-05,1.87802]
[1780022724379,39.26,73276.57,0.0,-0.98727,1e-05,1.87802]
[1780022724473,39.26,73276.57,0.0,-0.98727,1e-05,1.87802]
[1780022724760,39.26,73276.55,0.0,-0.98727,1e-05,1.87814]
[1780022729796,39.26,73277.0,0.0,-0.98726,1e-05,1.87974]
[1780022731646,39.26,73277.12,0.0,-0.98725,1e-05,1.88013]
[1780022731718,39.26,73277.12,0.0,-0.98725,1e-05,1.88013]
[1780022731802,39.26,73277.12,0.0,-0.98725,1e-05,1.88013]
[1780022731970,39.26,73277.12,0.0,-0.98725,1e-05,1.88013]
[1780022732070,39.26,73277.01,0.0,-0.98726,1e-05,1.87844]
[1780022737090,39.27,73276.71,0.0,-0.98727,1e-05,1.87834]
[1780022737219,39.27,73277.21,0.0,-0.98726,1e-05,1.87945]
[1780022737465,39.27,73277.21,0.0,-0.98726,1e-05,1.87945]
[1780022737721,39.27,73277.21,0.0,-0.98726,1e-05,1.87945]
[1780022737852,39.27,73277.86,0.0,-0.98725,1e-05,1.88084]
[1780022742888,39.27,73276.49,0.0,-0.98726,1e-05,1.87903]
[1780022744029,39.27,73276.49,0.0,-0.98726,1e-05,1.87903]
[1780022744222,39.27,73276.74,0.0,-0.98725,1e-05,1.87983]
[1780022749025,39.27,73277.12,0.0,-0.98724,1e-05,1.88118]
[1780022749227,39.27,73275.88,0.0,-0.98726,1e-05,1.87899]
[1780022749715,39.27,73275.88,0.0,-0.98726,1e-05,1.87899]
[1780022749972,39.27,73275.88,0.0,-0.98726,1e-05,1.87899]
[1780022750034,39.28,73276.44,0.0,-0.98725,1e-05,1.88021]
[1780022755980,39.28,73275.78,0.0,-0.98725,1e-05,1.8799]
[1780022756711,39.28,73275.78,0.0,-0.98725,1e-05,1.8799]
[1780022756719,39.28,73275.78,0.0,-0.98725,1e-05,1.8799]
[1780022762024,39.28,73277.08,0.0,-0.98723,1e-05,1.88314]
[1780022764840,39.28,73275.38,0.0,-0.98725,1e-05,1.88037]
[1780022764977,39.28,73275.38,0.0,-0.98725,1e-05,1.88037]
[1780022764988,39.28,73275.38,0.0,-0.98725,1e-05,1.88037]
[1780022765045,39.28,73277.47,0.0,-0.98722,1e-05,1.88434]
[1780022765221,39.28,73277.47,0.0,-0.98722,1e-05,1.88434]
[1780022772093,39.29,73276.51,0.0,-0.98722,1e-05,1.88374]
[1780022774120,39.29,73276.95,0.0,-0.98722,1e-05,1.88473]
[1780022774148,39.29,73276.7,0.0,-0.98722,1e-05,1.8844]
[1780022774217,39.29,73276.7,0.0,-0.98722,1e-05,1.8844]
[1780022775115,39.29,73275.83,0.0,-0.98723,1e-05,1.8829]
[1780022776071,39.29,73275.83,0.0,-0.98723,1e-05,1.8829]
[1780022776220,39.29,73275.03,0.0,-0.98724,1e-05,1.88154]
[1780022782167,39.3,73283.82,0.0,-0.9871,1e-05,1.89921]
[1780022783267,39.3,73283.82,0.0,-0.9871,1e-05,1.89921]
[1780022783451,39.3,73283.82,0.0,-0.9871,1e-05,1.89921]
[1780022783469,39.3,73283.82,0.0,-0.9871,1e-05,1.89921]
[1780022783552,39.3,73283.85,0.0,-0.9871,1e-05,1.8994]
[1780022786192,39.3,73286.37,0.0,-0.98706,1e-05,1.90459]
[1780022788153,39.3,73286.37,0.0,-0.98706,1e-05,1.90459]
[1780022788217,39.3,73286.35,0.0,-0.98706,1e-05,1.90466]
[1780022794855,39.3,73284.3,0.0,-0.9871,1e-05,1.89967]
[1780022794976,39.3,73284.3,0.0,-0.9871,1e-05,1.89967]
[1780022795033,39.3,73284.3,0.0,-0.9871,1e-05,1.89967]
[1780022795075,39.3,73285.33,0.0,-0.98708,1e-05,1.90188]
[1780022795221,39.3,73285.33,0.0,-0.98708,1e-05,1.90188]
[1780022800291,39.3,73285.36,0.0,-0.98708,1e-05,1.9025]
[1780022802602,39.3,73285.36,0.0,-0.98708,1e-05,1.9025]
[1780022802719,39.3,73285.36,0.0,-0.98708,1e-05,1.9025]
[1780022802741,39.3,73285.36,0.0,-0.98708,1e-05,1.9025]
[1780022802980,39.3,73285.36,0.0,-0.98708,1e-05,1.9025]
[1780022803073,39.31,73284.72,0.0,-0.98708,1e-05,1.90162]
[1780022808347,39.31,73283.74,0.0,-0.98709,1e-05,1.90032]
[1780022813382,39.31,73284.12,0.0,-0.98708,1e-05,1.90162]
[1780022820431,39.31,73283.81,0.0,-0.98708,1e-05,1.90181]
[1780022821555,39.31,73283.81,0.0,-0.98708,1e-05,1.90181]
[1780022821724,39.31,73283.81,0.0,-0.98708,1e-05,1.90181]
[1780022821930,39.31,73283.81,0.0,-0.98708,1e-05,1.90181]
[1780022821967,39.31,73283.81,0.0,-0.98708,1e-05,1.90181]
[1780022822080,39.31,73279.14,0.0,-0.98715,1e-05,1.89313]
[1780022823457,39.32,73284.43,0.0,-0.98707,1e-05,1.90336]
[1780022824463,39.32,73287.42,0.0,-0.98702,1e-05,1.9092]
[1780022828491,39.32,73292.67,0.0,-0.98694,1e-05,1.9197]
[1780022829498,39.32,73302.84,0.0,-0.98679,2e-05,1.93947]
[1780022830505,39.32,73308.29,0.0,-0.9867,2e-05,1.95057]
[1780022831686,39.32,73308.29,0.0,-0.9867,2e-05,1.95057]
[1780022831718,39.32,73308.29,0.0,-0.9867,2e-05,1.95057]
[1780022831808,39.32,73308.29,0.0,-0.9867,2e-05,1.95057]
[1780022831969,39.32,73308.29,0.0,-0.9867,2e-05,1.95057]
[1780022831980,39.32,73307.81,0.0,-0.98671,2e-05,1.94994]
[1780022833526,39.32,73296.1,0.0,-0.98688,2e-05,1.92755]
[1780022834533,39.32,73283.52,0.0,-0.98707,1e-05,1.90343]
[1780022836134,39.32,73283.52,0.0,-0.98707,1e-05,1.90343]
[1780022836218,39.32,73283.52,0.0,-0.98707,1e-05,1.90343]
[1780022836221,39.32,73281.37,0.0,-0.9871,1e-05,1.89955]
[1780022836294,39.32,73281.37,0.0,-0.9871,1e-05,1.89955]
[1780022836470,39.32,73281.37,0.0,-0.9871,1e-05,1.89955]
[1780022841895,39.33,73280.55,0.0,-0.98711,1e-05,1.89844]
[1780022841967,39.33,73280.55,0.0,-0.98711,1e-05,1.89844]
[1780022842049,39.33,73280.55,0.0,-0.98711,1e-05,1.89844]
[1780022842218,39.33,73280.55,0.0,-0.98711,1e-05,1.89844]
[1780022842150,39.33,73279.15,0.0,-0.98713,1e-05,1.89601]
[1780022847384,39.33,73279.22,0.0,-0.98712,1e-05,1.89665]
[1780022847468,39.33,73279.22,0.0,-0.98712,1e-05,1.89665]
[1780022847601,39.33,73279.22,0.0,-0.98712,1e-05,1.89665]
[1780022847720,39.33,73279.22,0.0,-0.98712,1e-05,1.89665]
[1780022847822,39.33,73278.44,0.0,-0.98713,1e-05,1.89528]
[1780022853706,39.33,73278.88,0.0,-0.98713,1e-05,1.89493]
[1780022853726,39.33,73278.88,0.0,-0.98713,1e-05,1.89493]
[1780022854006,39.33,73278.88,0.0,-0.98713,1e-05,1.89493]
[1780022854221,39.33,73278.88,0.0,-0.98713,1e-05,1.89493]
[1780022854108,39.33,73278.64,0.0,-0.98713,1e-05,1.89472]
[1780022856687,39.33,73274.04,0.0,-0.9872,1e-05,1.88621]
[1780022857933,39.33,73274.04,0.0,-0.9872,1e-05,1.88621]
[1780022857967,39.33,73274.04,0.0,-0.9872,1e-05,1.88621]
[1780022858173,39.33,73274.04,0.0,-0.9872,1e-05,1.88621]
[1780022858217,39.33,73274.04,0.0,-0.9872,1e-05,1.88621]
[1780022858190,39.33,73273.05,0.0,-0.98721,1e-05,1.8846]
[1780022858701,39.33,73270.45,0.0,-0.98725,1e-05,1.87967]
[1780022862729,39.34,73272.27,0.0,-0.98722,1e-05,1.88371]
[1780022863739,39.34,73278.17,0.0,-0.98713,1e-05,1.89508]
[1780022864619,39.34,73278.17,0.0,-0.98713,1e-05,1.89508]
[1780022864719,39.34,73278.17,0.0,-0.98713,1e-05,1.89508]
[1780022864973,39.34,73278.17,0.0,-0.98713,1e-05,1.89508]
[1780022865218,39.34,73278.17,0.0,-0.98713,1e-05,1.89508]
[1780022865246,39.34,73280.21,0.0,-0.9871,1e-05,1.8992]
[1780022868258,39.34,73281.75,0.0,-0.98707,1e-05,1.90225]
[1780022867768,39.34,73286.07,0.0,-0.98701,1e-05,1.91064]
[1780022868467,39.34,73286.07,0.0,-0.98701,1e-05,1.91064]
[1780022868776,39.34,73287.29,0.0,-0.98699,1e-05,1.91307]
[1780022869650,39.34,73287.29,0.0,-0.98699,1e-05,1.91307]
[1780022869718,39.34,73287.29,0.0,-0.98699,1e-05,1.91307]
[1780022869782,39.34,73284.37,0.0,-0.98703,1e-05,1.90835]
[1780022871801,39.34,73282.42,0.0,-0.98705,1e-05,1.90481]
[1780022874397,39.35,73282.51,0.0,-0.98705,1e-05,1.90519]
[1780022874467,39.35,73282.51,0.0,-0.98705,1e-05,1.90519]
[1780022874822,39.35,73285.07,0.0,-0.98701,1e-05,1.9102]
[1780022875282,39.35,73285.07,0.0,-0.98701,1e-05,1.9102]
[1780022875466,39.35,73285.07,0.0,-0.98701,1e-05,1.9102]
[1780022875829,39.35,73287.43,0.0,-0.98698,1e-05,1.91483]
[1780022880431,39.35,73286.94,0.0,-0.98698,1e-05,1.91423]
[1780022880468,39.35,73286.94,0.0,-0.98698,1e-05,1.91423]
[1780022884360,39.35,73285.22,0.0,-0.987,1e-05,1.91131]
[1780022886971,39.35,73284.56,0.0,-0.98701,1e-05,1.91023]
[1780022887002,39.35,73284.93,0.0,-0.98701,1e-05,1.91104]
[1780022888264,39.35,73284.93,0.0,-0.98701,1e-05,1.91104]
[1780022888467,39.35,73283.61,0.0,-0.98702,1e-05,1.90861]
[1780022893956,39.35,73282.11,0.0,-0.98704,1e-05,1.90635]
[1780022898991,39.36,73282.82,0.0,-0.98703,1e-05,1.90824]
[1780022900375,39.36,73283.78,0.0,-0.98701,1e-05,1.91018]
[1780022900467,39.36,73283.78,0.0,-0.98701,1e-05,1.91018]
[1780022900970,39.36,73283.78,0.0,-0.98701,1e-05,1.91018]
[1780022901005,39.36,73284.66,0.0,-0.987,1e-05,1.91197]
[1780022907047,39.36,73284.17,0.0,-0.987,1e-05,1.91163]
[1780022908259,39.36,73284.17,0.0,-0.987,1e-05,1.91163]
[1780022909725,39.36,73283.74,0.0,-0.98701,1e-05,1.911]
[1780022909967,39.36,73283.74,0.0,-0.98701,1e-05,1.911]
[1780022915105,39.36,73283.96,0.0,-0.98701,1e-05,1.91023]
[1780022917975,39.36,73284.12,0.0,-0.98701,1e-05,1.91074]
[1780022918217,39.36,73284.12,0.0,-0.98701,1e-05,1.91074]
[1780022920142,39.36,73280.28,0.0,-0.98706,1e-05,1.9038]
[1780022925177,39.37,73280.57,0.0,-0.98705,1e-05,1.90493]
[1780022928319,39.37,73281.04,0.0,-0.98704,1e-05,1.90606]
[1780022928467,39.37,73281.67,0.0,-0.98703,1e-05,1.90738]
[1780022934240,39.37,73281.31,0.0,-0.98703,1e-05,1.90735]
[1780022935631,39.37,73280.91,0.0,-0.98704,1e-05,1.90669]
[1780022935719,39.37,73280.91,0.0,-0.98704,1e-05,1.90669]
[1780022941290,39.37,73283.01,0.0,-0.987,1e-05,1.91136]
[1780022942086,39.37,73283.01,0.0,-0.987,1e-05,1.91136]
[1780022942218,39.37,73283.01,0.0,-0.987,1e-05,1.91136]
[1780022947332,39.38,73282.25,0.0,-0.98701,1e-05,1.91052]
[1780022947762,39.38,73282.25,0.0,-0.98701,1e-05,1.91052]
[1780022947968,39.38,73282.25,0.0,-0.98701,1e-05,1.91052]
[1780022954381,39.38,73282.4,0.0,-0.987,1e-05,1.91151]
[1780022955388,39.38,73283.92,0.0,-0.98698,1e-05,1.91452]
[1780022956761,39.38,73283.92,0.0,-0.98698,1e-05,1.91452]
[1780022956968,39.38,73283.92,0.0,-0.98698,1e-05,1.91452]
[1780022959416,39.38,73285.51,0.0,-0.98695,1e-05,1.91793]
[1780022964451,39.38,73285.93,0.0,-0.98694,1e-05,1.91914]
[1780022971420,39.38,73285.97,0.0,-0.98694,1e-05,1.91929]
[1780022971755,39.38,73285.97,0.0,-0.98694,1e-05,1.91929]
[1780022971967,39.38,73285.97,0.0,-0.98694,1e-05,1.91929]
[1780022976169,39.39,73286.27,0.0,-0.98694,1e-05,1.91876]
[1780022976217,39.39,73286.27,0.0,-0.98694,1e-05,1.91876]
[1780022982577,39.39,73284.96,0.0,-0.98696,1e-05,1.91687]
[1780022984965,39.39,73284.55,0.0,-0.98696,1e-05,1.91616]
[1780022985219,39.39,73284.55,0.0,-0.98696,1e-05,1.91616]
[1780022985598,39.39,73281.77,0.0,-0.987,1e-05,1.91099]
[1780022987612,39.39,73279.74,0.0,-0.98703,1e-05,1.90729]
[1780022991640,39.39,73276.1,0.0,-0.98708,1e-05,1.90072]
[1780022993654,39.39,73272.62,0.0,-0.98713,1e-05,1.89431]
[1780022995033,39.39,73272.62,0.0,-0.98713,1e-05,1.89431]
[1780022995217,39.39,73272.62,0.0,-0.98713,1e-05,1.89431]
[1780022995294,39.39,73269.73,0.0,-0.98717,1e-05,1.88906]
[1780022996675,39.39,73267.7,0.0,-0.9872,1e-05,1.88533]
[1780023001710,39.4,73268.3,0.0,-0.98719,1e-05,1.88715]
[1780023003919,39.4,73268.69,0.0,-0.98718,1e-05,1.88803]
[1780023003982,39.4,73267.2,0.0,-0.9872,1e-05,1.88533]
[1780023005073,39.4,73265.53,0.0,-0.98722,1e-05,1.8823]
[1780023006967,39.4,73264.83,0.0,-0.98723,1e-05,1.88127]
[1780023007016,39.4,73263.96,0.0,-0.98724,1e-05,1.87962]
[1780023012026,39.4,73261.8,0.0,-0.98727,1e-05,1.87614]
[1780023012229,39.4,73261.8,0.0,-0.98727,1e-05,1.87614]
[1780023014253,39.4,73259.95,0.0,-0.9873,1e-05,1.87296]
[1780023014801,39.41,73263.65,0.0,-0.98724,1e-05,1.88028]
[1780023016144,39.41,73263.65,0.0,-0.98724,1e-05,1.88028]
[1780023016223,39.41,73263.65,0.0,-0.98724,1e-05,1.88028]
[1780023020843,39.41,73267.8,0.0,-0.98717,1e-05,1.88899]
[1780023023758,39.41,73267.56,0.0,-0.98717,1e-05,1.88879]
[1780023023967,39.41,73267.56,0.0,-0.98717,1e-05,1.88879]
[1780023025690,39.41,73264.28,0.0,-0.98722,1e-05,1.88283]
[1780023025719,39.41,73264.28,0.0,-0.98722,1e-05,1.88283]
[1780023025878,39.41,73264.77,0.0,-0.98721,1e-05,1.8839]
[1780023030913,39.41,73263.35,0.0,-0.98723,1e-05,1.88192]
[1780023034787,39.42,73260.25,0.0,-0.98728,1e-05,1.87472]
[1780023034979,39.42,73260.25,0.0,-0.98728,1e-05,1.87472]
[1780023039976,39.42,73264.2,0.0,-0.98721,1e-05,1.8831]
[1780023040875,39.42,73264.2,0.0,-0.98721,1e-05,1.8831]
[1780023040968,39.42,73264.2,0.0,-0.98721,1e-05,1.8831]
[1780023043624,39.42,73263.79,0.0,-0.98722,1e-05,1.88275]
[1780023043726,39.42,73263.79,0.0,-0.98722,1e-05,1.88275]
[1780023044010,39.42,73263.39,0.0,-0.98722,1e-05,1.88213]
[1780023045145,39.42,73263.39,0.0,-0.98722,1e-05,1.88213]
[1780023045222,39.42,73263.39,0.0,-0.98722,1e-05,1.88213]
[1780023049289,39.42,73265.46,0.0,-0.98719,1e-05,1.88662]
[1780023049319,39.43,73267.23,0.0,-0.98716,1e-05,1.89025]
[1780023049469,39.43,73267.23,0.0,-0.98716,1e-05,1.89025]
[1780023055828,39.43,73267.2,0.0,-0.98716,1e-05,1.89071]
[1780023055967,39.43,73267.2,0.0,-0.98716,1e-05,1.89071]
[1780023059112,39.43,73263.56,0.0,-0.9872,1e-05,1.88443]
[1780023060409,39.43,73263.56,0.0,-0.9872,1e-05,1.88443]
[1780023060468,39.43,73260.88,0.0,-0.98724,1e-05,1.87949]
[1780023060850,39.43,73260.88,0.0,-0.98724,1e-05,1.87949]
[1780023060967,39.43,73260.88,0.0,-0.98724,1e-05,1.87949]
[1780023061126,39.43,73261.05,0.0,-0.98724,1e-05,1.87995]
[1780023065154,39.43,73264.89,0.0,-0.98718,1e-05,1.8878]
[1780023066165,39.43,73268.63,0.0,-0.98712,1e-05,1.89505]
[1780023066777,39.43,73268.63,0.0,-0.98712,1e-05,1.89505]
[1780023066968,39.43,73268.63,0.0,-0.98712,1e-05,1.89505]
[1780023072208,39.44,73267.63,0.0,-0.98713,1e-05,1.89387]
[1780023076845,39.44,73269.26,0.0,-0.9871,1e-05,1.89744]
[1780023076969,39.44,73269.26,0.0,-0.9871,1e-05,1.89744]
[1780023079007,39.44,73268.98,0.0,-0.98711,1e-05,1.89703]
[1780023079217,39.44,73268.98,0.0,-0.98711,1e-05,1.89703]
[1780023079319,39.44,73269.45,0.0,-0.9871,1e-05,1.89825]
[1780023085300,39.44,73269.18,0.0,-0.9871,1e-05,1.89839]
[1780023092043,39.44,73269.17,0.0,-0.98709,1e-05,1.89848]
[1780023092221,39.44,73269.17,0.0,-0.98709,1e-05,1.89848]
[1780023103642,39.45,73269.32,0.0,-0.9871,1e-05,1.89794]
[1780023109191,39.45,73267.66,0.0,-0.98711,1e-05,1.89617]
[1780023109218,39.45,73267.66,0.0,-0.98711,1e-05,1.89617]
[1780023111144,39.46,73267.67,0.0,-0.98711,1e-05,1.89641]
[1780023111218,39.46,73267.67,0.0,-0.98711,1e-05,1.89641]
[1780023111482,39.46,73267.83,0.0,-0.9871,1e-05,1.89683]
[1780023116517,39.46,73267.66,0.0,-0.9871,1e-05,1.89704]
[1780023120582,39.46,73264.86,0.0,-0.98714,1e-05,1.89204]
[1780023120719,39.46,73264.86,0.0,-0.98714,1e-05,1.89204]
[1780023124561,39.46,73265.1,0.0,-0.98713,1e-05,1.89297]
[1780023124720,39.46,73265.1,0.0,-0.98713,1e-05,1.89297]
[1780023124821,39.46,73264.69,0.0,-0.98714,1e-05,1.89231]
[1780023126577,39.46,73264.07,0.0,-0.98715,1e-05,1.89125]
[1780023126723,39.46,73264.07,0.0,-0.98715,1e-05,1.89125]
[1780023130616,39.46,73259.24,0.0,-0.98721,1e-05,1.8827]
[1780023135392,39.47,73258.8,0.0,-0.98722,1e-05,1.88227]
[1780023135468,39.47,73258.8,0.0,-0.98722,1e-05,1.88227]
[1780023136974,39.47,73258.44,0.0,-0.98722,1e-05,1.88186]
[1780023137218,39.47,73258.44,0.0,-0.98722,1e-05,1.88186]
[1780023137319,39.47,73258.44,0.0,-0.98722,1e-05,1.88199]
[1780023139679,39.47,73255.16,0.0,-0.98726,1e-05,1.8762]
[1780023141000,39.47,73255.16,0.0,-0.98726,1e-05,1.8762]
[1780023141218,39.47,73255.16,0.0,-0.98726,1e-05,1.8762]
[1780023144714,39.47,73250.82,0.0,-0.98732,1e-05,1.86876]
[1780023147187,39.47,73248.05,0.0,-0.98736,1e-05,1.86371]
[1780023147244,39.47,73248.05,0.0,-0.98736,1e-05,1.86371]
[1780023148742,39.48,73242.15,0.0,-0.98744,1e-05,1.85317]
[1780023150756,39.48,73240.43,0.0,-0.98746,1e-05,1.85034]
[1780023151811,39.48,73240.43,0.0,-0.98746,1e-05,1.85034]
[1780023151969,39.48,73240.43,0.0,-0.98746,1e-05,1.85034]
[1780023154103,39.48,73240.78,0.0,-0.98747,1e-05,1.84961]
[1780023154217,39.48,73240.78,0.0,-0.98747,1e-05,1.84961]
[1780023154318,39.48,73240.86,0.0,-0.98746,1e-05,1.84995]
[1780023158212,39.48,73240.6,0.0,-0.98746,1e-05,1.85004]
[1780023158222,39.48,73240.6,0.0,-0.98746,1e-05,1.85004]
[1780023163847,39.49,73239.69,0.0,-0.98747,1e-05,1.84969]
[1780023164854,39.49,73228.09,0.0,-0.98763,1e-05,1.82834]
[1780023165861,39.49,73221.84,0.0,-0.98772,1e-05,1.81704]
[1780023166973,39.49,73221.84,0.0,-0.98772,1e-05,1.81704]
[1780023168882,39.49,73223.1,0.0,-0.98769,1e-05,1.8201]
[1780023169889,39.49,73226.3,0.0,-0.98765,1e-05,1.82624]
[1780023171879,39.49,73226.39,0.0,-0.98764,1e-05,1.82663]
[1780023171967,39.49,73226.39,0.0,-0.98764,1e-05,1.82663]
[1780023174981,39.5,73226.77,0.0,-0.98763,1e-05,1.82801]
[1780023175219,39.5,73226.77,0.0,-0.98763,1e-05,1.82801]
[1780023175309,39.5,73228.12,0.0,-0.98761,1e-05,1.83073]
[1780023181110,39.5,73225.71,0.0,-0.98764,1e-05,1.82738]
[1780023181217,39.5,73225.71,0.0,-0.98764,1e-05,1.82738]
[1780023184629,39.51,73227.02,0.0,-0.98761,1e-05,1.83069]
[1780023184720,39.51,73227.02,0.0,-0.98761,1e-05,1.83069]
[1780023184996,39.51,73225.99,0.0,-0.98763,1e-05,1.82901]
[1780023187010,39.51,73217.53,0.0,-0.98774,1e-05,1.81387]
[1780023188018,39.51,73214.9,0.0,-0.98778,1e-05,1.80929]
[1780023188913,39.51,73214.9,0.0,-0.98778,1e-05,1.80929]
[1780023188971,39.51,73214.9,0.0,-0.98778,1e-05,1.80929]
[1780023194060,39.52,73214.92,0.0,-0.98777,1e-05,1.81086]
[1780023196525,39.52,73214.88,0.0,-0.98776,1e-05,1.81104]
[1780023196723,39.52,73214.34,0.0,-0.98777,1e-05,1.81056]
[1780023197228,39.52,73214.34,0.0,-0.98777,1e-05,1.81056]
[1780023197468,39.52,73214.34,0.0,-0.98777,1e-05,1.81056]
[1780023197568,39.52,73214.62,0.0,-0.98776,1e-05,1.81132]
[1780023201688,39.52,73214.38,0.0,-0.98776,1e-05,1.81164]
[1780023201719,39.52,73214.38,0.0,-0.98776,1e-05,1.81164]
[1780023207217,39.53,73212.25,0.0,-0.98778,1e-05,1.80929]
[1780023208197,39.53,73199.75,0.0,-0.98795,1e-05,1.78677]
[1780023209204,39.53,73199.39,0.0,-0.98795,1e-05,1.78642]
[1780023211218,39.54,73202.56,0.0,-0.98792,1e-05,1.79103]
[1780023213471,39.54,73202.58,0.0,-0.98791,1e-05,1.79136]
[1780023213726,39.54,73202.67,0.0,-0.98791,1e-05,1.79211]
[1780023216253,39.54,73211.38,0.0,-0.98778,1e-05,1.80857]
[1780023218569,39.54,73211.51,0.0,-0.98778,1e-05,1.80907]
[1780023218719,39.54,73211.99,0.0,-0.98777,1e-05,1.81021]
[1780023220281,39.55,73215.5,0.0,-0.98771,1e-05,1.81717]
[1780023220757,39.55,73215.5,0.0,-0.98771,1e-05,1.81717]
[1780023220972,39.55,73215.5,0.0,-0.98771,1e-05,1.81717]
[1780023221288,39.55,73214.51,0.0,-0.98773,1e-05,1.81561]
[1780023226544,39.55,73215.04,0.0,-0.98771,1e-05,1.81757]
[1780023226720,39.55,73215.69,0.0,-0.9877,1e-05,1.81926]
[1780023230197,39.56,73212.39,0.0,-0.98774,1e-05,1.81369]
[1780023230218,39.56,73212.39,0.0,-0.98774,1e-05,1.81369]
[1780023230382,39.56,73212.39,0.0,-0.98774,1e-05,1.81369]
[1780023230467,39.56,73212.39,0.0,-0.98774,1e-05,1.81369]
[1780023230568,39.56,73212.51,0.0,-0.98773,1e-05,1.8144]
[1780023236360,39.56,73212.76,0.0,-0.98772,1e-05,1.81584]
[1780023237189,39.56,73212.82,0.0,-0.98772,1e-05,1.81619]
[1780023237256,39.56,73212.82,0.0,-0.98772,1e-05,1.81619]
[1780023241345,39.57,73210.47,0.0,-0.98775,1e-05,1.81284]
[1780023241467,39.57,73210.47,0.0,-0.98775,1e-05,1.81284]
[1780023241566,39.57,73210.71,0.0,-0.98774,1e-05,1.81377]
[1780023241826,39.57,73210.71,0.0,-0.98774,1e-05,1.81377]
[1780023241967,39.57,73210.71,0.0,-0.98774,1e-05,1.81377]
[1780023243442,39.57,73199.08,0.0,-0.9879,1e-05,1.79279]
[1780023244449,39.57,73190.87,0.0,-0.98801,1e-05,1.77817]
[1780023245574,39.57,73190.87,0.0,-0.98801,1e-05,1.77817]
[1780023245458,39.57,73190.68,0.0,-0.98801,1e-05,1.7781]
[1780023245723,39.57,73190.68,0.0,-0.98801,1e-05,1.7781]
[1780023246465,39.57,73189.48,0.0,-0.98803,1e-05,1.77624]
[1780023247490,39.58,73174.17,0.0,-0.98824,1e-05,1.7491]
[1780023248497,39.58,73171.21,0.0,-0.98827,1e-05,1.74414]
[1780023249504,39.58,73170.01,0.0,-0.98829,1e-05,1.74235]
[1780023252525,39.58,73173.74,0.0,-0.98823,1e-05,1.75004]
[1780023254543,39.59,73177.77,0.0,-0.98817,1e-05,1.75826]
[1780023255550,39.59,73181.74,0.0,-0.98811,1e-05,1.76569]
[1780023260586,39.6,73180.92,0.0,-0.98811,1e-05,1.76578]
[1780023263276,39.6,73181.06,0.0,-0.9881,1e-05,1.76666]
[1780023263469,39.6,73181.06,0.0,-0.9881,1e-05,1.76666]
[1780023268178,39.6,73178.88,0.0,-0.98812,1e-05,1.764]
[1780023268220,39.6,73178.88,0.0,-0.98812,1e-05,1.764]
[1780023268319,39.61,73178.88,0.0,-0.98812,1e-05,1.76432]
[1780023271663,39.61,73181.81,0.0,-0.98808,1e-05,1.76911]
[1780023273017,39.61,73183.3,0.0,-0.98806,1e-05,1.7721]
[1780023273216,39.61,73183.3,0.0,-0.98806,1e-05,1.7721]
[1780023278712,39.62,73184.84,0.0,-0.98802,1e-05,1.77665]
[1780023284090,39.62,73185.82,0.0,-0.988,1e-05,1.7793]
[1780023284217,39.62,73185.82,0.0,-0.988,1e-05,1.7793]
[1780023287686,39.63,73187.17,0.0,-0.98797,1e-05,1.7829]
[1780023287719,39.63,73184.87,0.0,-0.988,1e-05,1.77903]
[1780023287776,39.63,73175.5,0.0,-0.98813,1e-05,1.76249]
[1780023288783,39.63,73171.66,0.0,-0.98818,1e-05,1.75595]
[1780023289790,39.63,73168.61,0.0,-0.98822,1e-05,1.75084]
[1780023291804,39.64,73164.34,0.0,-0.98827,1e-05,1.74394]
[1780023293818,39.64,73159.6,0.0,-0.98833,1e-05,1.73624]
[1780023294825,39.64,73155.28,0.0,-0.98839,1e-05,1.72898]
[1780023297076,39.64,73155.45,0.0,-0.98838,1e-05,1.72966]
[1780023297224,39.64,73155.45,0.0,-0.98838,1e-05,1.72966]
[1780023301879,39.65,73149.89,0.0,-0.98844,1e-05,1.72212]
[1780023303904,39.66,73139.61,0.0,-0.98857,1e-05,1.70491]
[1780023305116,39.66,73139.61,0.0,-0.98857,1e-05,1.70491]
[1780023305122,39.66,73148.25,0.0,-0.98845,1e-05,1.72042]
[1780023305909,39.66,73148.3,0.0,-0.98845,1e-05,1.7209]
[1780023307284,39.66,73148.3,0.0,-0.98845,1e-05,1.7209]
[1780023307307,39.66,73140.83,0.0,-0.98854,1e-05,1.70822]
[1780023308139,39.66,73140.83,0.0,-0.98854,1e-05,1.70822]
[1780023308148,39.66,73136.43,0.0,-0.9886,1e-05,1.70097]
[1780023310945,39.67,73133.34,0.0,-0.98863,1e-05,1.69685]
[1780023311952,39.67,73137.91,0.0,-0.98857,1e-05,1.70522]
[1780023312959,39.67,73142.06,0.0,-0.98851,1e-05,1.71288]
[1780023313966,39.67,73151.96,0.0,-0.98837,1e-05,1.73065]
[1780023315330,39.68,73155.07,0.0,-0.98833,1e-05,1.73651]
[1780023316987,39.68,73160.62,0.0,-0.98825,1e-05,1.74706]
[1780023318957,39.68,73162.66,0.0,-0.98822,1e-05,1.75103]
[1780023324039,39.69,73161.47,0.0,-0.98822,1e-05,1.75091]
[1780023329088,39.7,73159.93,0.0,-0.98822,1e-05,1.74989]
[1780023330878,39.7,73160.32,0.0,-0.98822,1e-05,1.75093]
[1780023330968,39.7,73160.32,0.0,-0.98822,1e-05,1.75093]
[1780023331103,39.7,73159.84,0.0,-0.98823,1e-05,1.74871]
[1780023333117,39.7,73154.42,0.0,-0.9883,1e-05,1.73979]
[1780023335131,39.71,73153.5,0.0,-0.98831,1e-05,1.73889]
[1780023336138,39.71,73148.63,0.0,-0.98837,1e-05,1.73066]
[1780023339159,39.71,73144.95,0.0,-0.98841,1e-05,1.72532]
[1780023342180,39.72,73147.73,0.0,-0.98836,1e-05,1.73135]
[1780023346208,39.72,73151.43,0.0,-0.9883,1e-05,1.73936]
[1780023349229,39.73,73154.43,0.0,-0.98825,1e-05,1.74574]
[1780023350236,39.73,73158.39,0.0,-0.9882,1e-05,1.75312]
[1780023355271,39.74,73162.23,0.0,-0.98813,1e-05,1.76163]
[1780023360306,39.74,73163.44,0.0,-0.9881,1e-05,1.76539]
[1780023363755,39.75,73163.01,0.0,-0.9881,1e-05,1.76525]
[1780023367355,39.75,73166.11,0.0,-0.98805,1e-05,1.77237]
[1780023372390,39.76,73168.05,0.0,-0.98801,1e-05,1.77734]
[1780023373724,39.76,73168.05,0.0,-0.98801,1e-05,1.77734]
[1780023375732,39.76,73168.06,0.0,-0.98801,1e-05,1.77794]
[1780023376681,39.76,73168.02,0.0,-0.988,1e-05,1.77816]
[1780023376724,39.76,73168.02,0.0,-0.988,1e-05,1.77816]
[1780023376784,39.77,73168.17,0.0,-0.988,1e-05,1.77901]
[1780023377425,39.77,73165.44,0.0,-0.98804,1e-05,1.77411]
[1780023382460,39.77,73166.81,0.0,-0.988,1e-05,1.77805]
[1780023387243,39.78,73168.92,0.0,-0.98796,1e-05,1.78329]
[1780023392695,39.78,73168.34,0.0,-0.98797,1e-05,1.78166]
[1780023392720,39.78,73168.34,0.0,-0.98797,1e-05,1.78166]
[1780023392796,39.79,73168.42,0.0,-0.98797,1e-05,1.78237]
[1780023393026,39.79,73168.42,0.0,-0.98797,1e-05,1.78237]
[1780023393217,39.79,73168.42,0.0,-0.98797,1e-05,1.78237]
[1780023397784,39.79,73168.3,0.0,-0.98796,1e-05,1.783]
[1780023397969,39.79,73167.65,0.0,-0.98797,1e-05,1.78212]
[1780023398572,39.79,73168.54,0.0,-0.98796,1e-05,1.784]
[1780023399332,39.79,73168.54,0.0,-0.98796,1e-05,1.784]
[1780023399468,39.79,73168.54,0.0,-0.98796,1e-05,1.784]
[1780023401593,39.8,73176.01,0.0,-0.98785,1e-05,1.79834]
[1780023402192,39.8,73176.01,0.0,-0.98785,1e-05,1.79834]
[1780023402223,39.8,73176.01,0.0,-0.98785,1e-05,1.79834]
[1780023402571,39.8,73176.01,0.0,-0.98785,1e-05,1.79834]
[1780023402722,39.8,73176.01,0.0,-0.98785,1e-05,1.79834]
[1780023402771,39.8,73177.17,0.0,-0.98783,1e-05,1.80097]
[1780023408642,39.81,73178.05,0.0,-0.9878,1e-05,1.80406]
[1780023411664,39.81,73173.19,0.0,-0.98787,1e-05,1.79574]
[1780023413621,39.81,73171.0,0.0,-0.98789,1e-05,1.79229]
[1780023413725,39.81,73171.0,0.0,-0.98789,1e-05,1.79229]
[1780023413826,39.81,73170.05,0.0,-0.9879,1e-05,1.79084]
[1780023414685,39.81,73166.67,0.0,-0.98795,1e-05,1.78501]
[1780023416777,39.81,73166.11,0.0,-0.98795,1e-05,1.78428]
[1780023416969,39.81,73167.34,0.0,-0.98793,1e-05,1.78677]
[1780023422742,39.82,73167.02,0.0,-0.98793,1e-05,1.78783]
[1780023424756,39.82,73170.33,0.0,-0.98788,1e-05,1.79435]
[1780023425375,39.82,73170.33,0.0,-0.98788,1e-05,1.79435]
[1780023425467,39.82,73170.33,0.0,-0.98788,1e-05,1.79435]
[1780023425763,39.82,73173.97,0.0,-0.98782,1e-05,1.8012]
[1780023426592,39.82,73173.97,0.0,-0.98782,1e-05,1.8012]
[1780023426721,39.82,73173.97,0.0,-0.98782,1e-05,1.8012]
[1780023431805,39.83,73176.13,0.0,-0.98778,1e-05,1.80657]
[1780023433819,39.83,73172.62,0.0,-0.98783,1e-05,1.80068]
[1780023433966,39.83,73172.62,0.0,-0.98783,1e-05,1.80068]
[1780023434218,39.83,73172.62,0.0,-0.98783,1e-05,1.80068]
[1780023434826,39.83,73172.54,0.0,-0.98783,1e-05,1.80077]
[1780023434949,39.83,73172.54,0.0,-0.98783,1e-05,1.80077]
[1780023434970,39.83,73172.54,0.0,-0.98783,1e-05,1.80077]
[1780023440869,39.84,73173.57,0.0,-0.9878,1e-05,1.80407]
[1780023445963,39.84,73173.87,0.0,-0.98779,1e-05,1.80556]
[1780023446219,39.84,73173.87,0.0,-0.98779,1e-05,1.80556]
[1780023446320,39.85,73174.25,0.0,-0.98778,1e-05,1.80649]
[1780023447033,39.85,73174.25,0.0,-0.98778,1e-05,1.80649]
[1780023447253,39.85,73174.25,0.0,-0.98778,1e-05,1.80649]
[1780023452953,39.85,73175.38,0.0,-0.98777,1e-05,1.80842]
[1780023454941,39.85,73175.6,0.0,-0.98776,1e-05,1.80905]
[1780023454969,39.85,73175.6,0.0,-0.98776,1e-05,1.80905]
[1780023455701,39.85,73175.6,0.0,-0.98776,1e-05,1.80905]
[1780023455725,39.85,73175.6,0.0,-0.98776,1e-05,1.80905]
[1780023455802,39.86,73175.76,0.0,-0.98775,1e-05,1.80979]
[1780023457829,39.86,73175.33,0.0,-0.98776,1e-05,1.80901]
[1780023467051,39.87,73175.92,0.0,-0.98773,1e-05,1.81251]
[1780023469127,39.87,73175.56,0.0,-0.98774,1e-05,1.81207]
[1780023469219,39.87,73175.56,0.0,-0.98774,1e-05,1.81207]
[1780023469228,39.87,73175.6,0.0,-0.98773,1e-05,1.81236]
[1780023470319,39.87,73175.6,0.0,-0.98773,1e-05,1.81236]
[1780023470477,39.87,73175.6,0.0,-0.98773,1e-05,1.81236]
[1780023475726,39.87,73175.58,0.0,-0.98773,1e-05,1.81339]
[1780023475771,39.87,73175.09,0.0,-0.98773,1e-05,1.81293]
[1780023475969,39.87,73175.09,0.0,-0.98773,1e-05,1.81293]
[1780023476249,39.87,73175.09,0.0,-0.98773,1e-05,1.81293]
[1780023476468,39.87,73175.09,0.0,-0.98773,1e-05,1.81293]
[1780023481934,39.88,73171.8,0.0,-0.98777,1e-05,1.80804]
[1780023481968,39.88,73171.8,0.0,-0.98777,1e-05,1.80804]
[1780023482586,39.88,73171.8,0.0,-0.98777,1e-05,1.80804]
[1780023482725,39.88,73171.8,0.0,-0.98777,1e-05,1.80804]
[1780023482831,39.88,73172.88,0.0,-0.98775,1e-05,1.81046]
[1780023483172,39.88,73166.37,0.0,-0.98784,1e-05,1.79865]
[1780023484173,39.88,73162.05,0.0,-0.9879,1e-05,1.79109]
[1780023485739,39.88,73162.05,0.0,-0.9879,1e-05,1.79109]
[1780023485968,39.88,73159.84,0.0,-0.98792,1e-05,1.78763]
[1780023488202,39.89,73155.74,0.0,-0.98798,1e-05,1.78079]
[1780023489862,39.89,73155.74,0.0,-0.98798,1e-05,1.78079]
[1780023489908,39.89,73156.24,0.0,-0.98797,1e-05,1.78223]
[1780023489970,39.89,73156.24,0.0,-0.98797,1e-05,1.78223]
[1780023490216,39.89,73156.11,0.0,-0.98797,1e-05,1.782]
[1780023491275,39.89,73156.11,0.0,-0.98797,1e-05,1.782]
[1780023491471,39.89,73156.11,0.0,-0.98797,1e-05,1.782]
[1780023497483,39.9,73155.49,0.0,-0.98796,1e-05,1.7825]
[1780023497722,39.9,73155.49,0.0,-0.98796,1e-05,1.7825]
[1780023497823,39.9,73155.62,0.0,-0.98796,1e-05,1.78326]
[1780023498252,39.9,73155.62,0.0,-0.98796,1e-05,1.78326]
[1780023498470,39.9,73155.62,0.0,-0.98796,1e-05,1.78326]
[1780023504314,39.9,73156.53,0.0,-0.98793,1e-05,1.78647]
[1780023507336,39.91,73142.33,0.0,-0.98812,1e-05,1.76186]
[1780023508342,39.91,73136.0,0.0,-0.98821,1e-05,1.75093]
[1780023511363,39.91,73135.75,0.0,-0.98821,1e-05,1.74974]
[1780023515032,39.92,73136.26,0.0,-0.9882,1e-05,1.75159]
[1780023515131,39.92,73136.26,0.0,-0.9882,1e-05,1.75159]
[1780023515225,39.92,73136.26,0.0,-0.9882,1e-05,1.75159]
[1780023515326,39.92,73136.26,0.0,-0.9882,1e-05,1.75191]
[1780023520426,39.93,73136.83,0.0,-0.98818,1e-05,1.75448]
[1780023521433,39.93,73129.21,0.0,-0.98828,1e-05,1.74134]
[1780023522440,39.93,73126.9,0.0,-0.98831,1e-05,1.73761]
[1780023524453,39.93,73112.19,0.0,-0.9885,1e-05,1.71258]
[1780023525461,39.93,73110.44,0.0,-0.98852,1e-05,1.70992]
[1780023527475,39.94,73095.4,0.0,-0.98871,1e-05,1.68475]
[1780023527974,39.94,73095.4,0.0,-0.98871,1e-05,1.68475]
[1780023528483,39.94,73089.85,0.0,-0.98878,1e-05,1.67568]
[1780023531372,39.94,73091.17,0.0,-0.98875,1e-05,1.67883]
[1780023536538,39.95,73089.55,0.0,-0.98875,1e-05,1.67867]
[1780023539561,39.96,73093.88,0.0,-0.98869,1e-05,1.68738]
[1780023544596,39.97,73094.46,0.0,-0.98866,1e-05,1.69044]
[1780023549631,39.98,73095.14,0.0,-0.98864,1e-05,1.69365]
[1780023552857,39.98,73095.71,0.0,-0.98863,1e-05,1.69544]
[1780023552973,39.98,73095.71,0.0,-0.98863,1e-05,1.69544]
[1780023552892,39.99,73096.2,0.0,-0.98861,1e-05,1.69709]
[1780023553659,39.99,73096.21,0.0,-0.98861,1e-05,1.6971]
[1780023556384,39.99,73094.98,0.0,-0.98862,1e-05,1.69578]
[1780023556468,39.99,73094.98,0.0,-0.98862,1e-05,1.69578]
[1780023561606,40.06,73095.19,0.0,-0.9885,1e-05,1.71106]
[1780023561731,40.06,73095.19,0.0,-0.9885,1e-05,1.71106]
[1780023561771,40.1,73094.55,0.0,-0.98844,1e-05,1.71955]
[1780023562768,40.1,73094.55,0.0,-0.98844,1e-05,1.71955]
[1780023562969,40.1,73094.55,0.0,-0.98844,1e-05,1.71955]
[1780023566750,40.16,73097.7,0.0,-0.98829,1e-05,1.73823]
[1780023567757,40.16,73100.34,0.0,-0.98825,1e-05,1.74378]
[1780023568974,40.16,73100.34,0.0,-0.98825,1e-05,1.74378]
[1780023568764,40.17,73105.85,0.0,-0.98817,1e-05,1.75439]
[1780023569222,40.17,73105.85,0.0,-0.98817,1e-05,1.75439]
[1780023569775,40.17,73107.29,0.0,-0.98814,1e-05,1.75784]
[1780023570782,40.17,73114.57,0.0,-0.98804,1e-05,1.77163]
[1780023571789,40.18,73117.03,0.0,-0.98801,1e-05,1.77517]
[1780023572796,40.18,73120.13,0.0,-0.98796,1e-05,1.78156]
[1780023573906,40.18,73120.13,0.0,-0.98796,1e-05,1.78156]
[1780023573971,40.18,73120.13,0.0,-0.98796,1e-05,1.78156]
[1780023574887,40.19,73120.0,0.0,-0.98796,1e-05,1.7822]
[1780023574970,40.19,73120.0,0.0,-0.98796,1e-05,1.7822]
[1780023574988,40.19,73120.2,0.0,-0.98794,1e-05,1.78427]
[1780023575819,40.19,73112.99,0.0,-0.98804,1e-05,1.77144]
[1780023576826,40.2,73108.96,0.0,-0.98809,1e-05,1.76515]
[1780023577833,40.2,73105.77,0.0,-0.98812,1e-05,1.76038]
[1780023580322,40.2,73105.93,0.0,-0.98811,1e-05,1.76154]
[1780023580471,40.2,73105.93,0.0,-0.98811,1e-05,1.76154]
[1780023580854,40.22,73105.66,0.0,-0.9881,1e-05,1.76373]
[1780023582792,40.22,73106.03,0.0,-0.98809,1e-05,1.76439]
[1780023582968,40.22,73106.03,0.0,-0.98809,1e-05,1.76439]
[1780023582868,40.22,73110.16,0.0,-0.98802,1e-05,1.77348]
[1780023585889,40.24,73112.82,0.0,-0.98796,1e-05,1.78082]
[1780023586896,40.24,73115.24,0.0,-0.98792,1e-05,1.78599]
[1780023588910,40.25,73122.5,0.0,-0.98781,1e-05,1.8007]
[1780023589917,40.25,73125.35,0.0,-0.98777,1e-05,1.80666]
[1780023591928,40.25,73124.53,0.0,-0.98777,1e-05,1.80601]
[1780023591969,40.25,73124.53,0.0,-0.98777,1e-05,1.80601]
[1780023592030,40.26,73124.32,0.0,-0.98777,1e-05,1.80646]
[1780023594810,40.27,73125.45,0.0,-0.98774,1e-05,1.81014]
[1780023594968,40.27,73125.45,0.0,-0.98774,1e-05,1.81014]
[1780023599542,40.28,73125.17,0.0,-0.98771,1e-05,1.81372]
[1780023601010,40.29,73136.34,0.0,-0.98754,1e-05,1.8356]
[1780023602017,40.29,73140.95,0.0,-0.98747,1e-05,1.8448]
[1780023605072,40.3,73168.19,0.0,-0.98706,1e-05,1.89746]
[1780023606085,40.31,73170.71,0.0,-0.98702,1e-05,1.90286]
[1780023607077,40.31,73167.31,0.0,-0.98706,1e-05,1.89718]
[1780023608084,40.31,73163.75,0.0,-0.98711,1e-05,1.89122]
[1780023611126,40.32,73170.05,0.0,-0.987,1e-05,1.90509]
[1780023612132,40.32,73168.66,0.0,-0.98702,1e-05,1.90316]
[1780023615154,40.36,73165.03,0.0,-0.98701,1e-05,1.90444]
[1780023617167,40.36,73162.7,0.0,-0.98703,1e-05,1.90142]
[1780023622203,40.38,73160.36,0.0,-0.98704,1e-05,1.90042]
[1780023627237,40.39,73160.12,0.0,-0.98701,1e-05,1.90334]
[1780023629613,40.39,73160.89,0.0,-0.987,1e-05,1.90546]
[1780023629727,40.39,73160.89,0.0,-0.987,1e-05,1.90546]
[1780023629758,40.4,73161.52,0.0,-0.98698,1e-05,1.9073]
[1780023630260,40.4,73164.07,0.0,-0.98694,1e-05,1.91275]
[1780023631267,40.4,73166.2,0.0,-0.98691,1e-05,1.9156]
[1780023632985,40.4,73166.2,0.0,-0.98691,1e-05,1.9156]
[1780023633220,40.41,73165.34,0.0,-0.98692,1e-05,1.91463]
[1780023640038,40.42,73167.78,0.0,-0.98686,1e-05,1.92312]
[1780023640577,40.42,73166.91,0.0,-0.98686,1e-05,1.92213]
[1780023640721,40.42,73166.91,0.0,-0.98686,1e-05,1.92213]
[1780023640819,40.43,73167.73,0.0,-0.98685,1e-05,1.92431]
[1780023642552,40.43,73165.64,0.0,-0.98687,1e-05,1.92102]
[1780023642725,40.43,73165.64,0.0,-0.98687,1e-05,1.92102]
[1780023642825,40.43,73159.86,0.0,-0.98695,1e-05,1.9108]
[1780023644358,40.44,73158.05,0.0,-0.98697,1e-05,1.90873]
[1780023649393,40.45,73157.9,0.0,-0.98694,1e-05,1.91174]
[1780023651353,40.45,73157.93,0.0,-0.98694,1e-05,1.91245]
[1780023651471,40.45,73157.93,0.0,-0.98694,1e-05,1.91245]
[1780023651891,40.45,73157.93,0.0,-0.98694,1e-05,1.91245]
[1780023651969,40.45,73157.93,0.0,-0.98694,1e-05,1.91245]
[1780023652069,40.46,73157.91,0.0,-0.98693,1e-05,1.91371]
[1780023653421,40.46,73160.62,0.0,-0.98688,1e-05,1.91944]
[1780023655412,40.47,73161.11,0.0,-0.98687,1e-05,1.92099]
[1780023659719,40.48,73160.89,0.0,-0.98685,1e-05,1.92311]
[1780023659974,40.48,73160.89,0.0,-0.98685,1e-05,1.92311]
[1780023659985,40.48,73161.23,0.0,-0.98684,1e-05,1.925]
[1780023661085,40.48,73161.23,0.0,-0.98684,1e-05,1.925]
[1780023661220,40.48,73160.69,0.0,-0.98685,1e-05,1.92399]
[1780023661478,40.48,73162.8,0.0,-0.98681,1e-05,1.92859]
[1780023663492,40.49,73164.89,0.0,-0.98677,1e-05,1.93377]
[1780023665428,40.49,73165.18,0.0,-0.98676,1e-05,1.93492]
[1780023665476,40.49,73165.18,0.0,-0.98676,1e-05,1.93492]
[1780023665506,40.49,73168.11,0.0,-0.98671,1e-05,1.94108]
[1780023670549,40.51,73168.55,0.0,-0.98668,1e-05,1.94489]
[1780023672656,40.51,73168.52,0.0,-0.98668,1e-05,1.94542]
[1780023672721,40.51,73168.52,0.0,-0.98668,1e-05,1.94542]
[1780023672757,40.51,73168.45,0.0,-0.98668,1e-05,1.94588]
[1780023673276,40.51,73168.45,0.0,-0.98668,1e-05,1.94588]
[1780023673480,40.51,73168.45,0.0,-0.98668,1e-05,1.94588]
[1780023678605,40.53,73170.37,0.0,-0.98662,1e-05,1.95303]
[1780023679467,40.53,73170.37,0.0,-0.98662,1e-05,1.95303]
[1780023679721,40.53,73170.37,0.0,-0.98662,1e-05,1.95303]
[1780023680005,40.53,73170.37,0.0,-0.98662,1e-05,1.95303]
[1780023680069,40.53,73170.23,0.0,-0.98661,1e-05,1.95392]
[1780023680219,40.53,73170.23,0.0,-0.98661,1e-05,1.95392]
[1780023685381,40.54,73170.07,0.0,-0.9866,1e-05,1.95591]
[1780023685469,40.54,73170.07,0.0,-0.9866,1e-05,1.95591]
[1780023685654,40.54,73170.63,0.0,-0.98658,1e-05,1.95755]
[1780023686646,40.54,73170.63,0.0,-0.98658,1e-05,1.95755]
[1780023686721,40.54,73170.63,0.0,-0.98658,1e-05,1.95755]
[1780023689869,40.55,73170.79,0.0,-0.98657,1e-05,1.95957]
[1780023690758,40.55,73171.08,0.0,-0.98656,1e-05,1.96069]
[1780023690968,40.55,73171.08,0.0,-0.98656,1e-05,1.96069]
[1780023691257,40.56,73171.68,0.0,-0.98655,1e-05,1.96112]
[1780023691468,40.56,73171.68,0.0,-0.98655,1e-05,1.96112]
[1780023691698,40.56,73169.82,0.0,-0.98658,1e-05,1.95757]
[1780023695725,40.57,73171.98,0.0,-0.98653,1e-05,1.96396]
[1780023697914,40.57,73171.69,0.0,-0.98653,1e-05,1.96397]
[1780023697972,40.57,73171.69,0.0,-0.98653,1e-05,1.96397]
[1780023703428,40.58,73172.63,0.0,-0.98649,1e-05,1.96907]
[1780023703468,40.58,73172.63,0.0,-0.98649,1e-05,1.96907]
[1780023703781,40.59,73173.08,0.0,-0.98648,1e-05,1.97048]
[1780023704774,40.59,73173.08,0.0,-0.98648,1e-05,1.97048]
[1780023704970,40.59,73173.08,0.0,-0.98648,1e-05,1.97048]
[1780023710831,40.6,73172.61,0.0,-0.98646,2e-05,1.97334]
[1780023713872,40.61,73172.91,0.0,-0.98644,2e-05,1.97498]
[1780023713967,40.61,73172.91,0.0,-0.98644,2e-05,1.97498]
[1780023714460,40.61,73173.03,0.0,-0.98644,2e-05,1.97574]
[1780023714467,40.61,73173.03,0.0,-0.98644,2e-05,1.97574]
[1780023714860,40.61,73173.44,0.0,-0.98643,2e-05,1.97705]
[1780023717880,40.62,73175.9,0.0,-0.98638,2e-05,1.98334]
[1780023721908,40.62,73182.9,0.0,-0.98625,2e-05,1.9989]
[1780023722916,40.63,73185.21,0.0,-0.98622,2e-05,2.00388]
[1780023724929,40.63,73189.97,0.0,-0.98614,2e-05,2.01408]
[1780023725960,40.63,73189.97,0.0,-0.98614,2e-05,2.01408]
[1780023725969,40.63,73189.97,0.0,-0.98614,2e-05,2.01408]
[1780023726943,40.63,73186.64,0.0,-0.98618,2e-05,2.00855]
[1780023727950,40.64,73176.01,0.0,-0.98634,2e-05,1.98847]
[1780023728957,40.64,73172.12,0.0,-0.98639,2e-05,1.98146]
[1780023729964,40.64,73173.21,0.0,-0.98637,2e-05,1.98406]
[1780023730895,40.64,73173.21,0.0,-0.98637,2e-05,1.98406]
[1780023730967,40.64,73173.21,0.0,-0.98637,2e-05,1.98406]
[1780023731058,40.64,73171.45,0.0,-0.98639,2e-05,1.98172]
[1780023735009,40.65,73163.58,0.0,-0.98649,1e-05,1.96821]
[1780023736010,40.65,73162.03,0.0,-0.98651,1e-05,1.96577]
[1780023737163,40.66,73161.81,0.0,-0.98651,1e-05,1.96643]
[1780023737471,40.66,73161.81,0.0,-0.98651,1e-05,1.96643]
[1780023738024,40.66,73161.49,0.0,-0.98651,1e-05,1.96637]
[1780023738828,40.66,73161.49,0.0,-0.98651,1e-05,1.96637]
[1780023738968,40.66,73161.49,0.0,-0.98651,1e-05,1.96637]
[1780023744067,40.67,73161.7,0.0,-0.98648,1e-05,1.97002]
[1780023746081,40.68,73168.93,0.0,-0.98636,2e-05,1.98494]
[1780023747087,40.68,73172.09,0.0,-0.98631,2e-05,1.99153]
[1780023748450,40.68,73171.97,0.0,-0.98631,2e-05,1.99181]
[1780023748467,40.68,73171.97,0.0,-0.98631,2e-05,1.99181]
[1780023749422,40.68,73171.97,0.0,-0.98631,2e-05,1.99181]
[1780023750236,40.69,73172.04,0.0,-0.9863,2e-05,1.99295]
[1780023750467,40.69,73172.04,0.0,-0.9863,2e-05,1.99295]
[1780023751116,40.69,73173.06,0.0,-0.98629,2e-05,1.99356]
[1780023756151,40.7,73172.83,0.0,-0.98628,2e-05,1.99561]
[1780023759571,40.71,73169.97,0.0,-0.98631,2e-05,1.99158]
[1780023759721,40.71,73169.97,0.0,-0.98631,2e-05,1.99158]
[1780023765214,40.72,73168.39,0.0,-0.98631,2e-05,1.99158]
[1780023770712,40.73,73169.27,0.0,-0.98628,2e-05,1.99528]
[1780023770727,40.73,73169.27,0.0,-0.98628,2e-05,1.99528]
[1780023770827,40.73,73169.31,0.0,-0.98627,2e-05,1.99585]
[1780023776404,40.74,73168.06,0.0,-0.98627,2e-05,1.99591]
[1780023776469,40.74,73168.06,0.0,-0.98627,2e-05,1.99591]
[1780023778976,40.74,73169.0,0.0,-0.98625,2e-05,1.99822]
[1780023779219,40.74,73169.0,0.0,-0.98625,2e-05,1.99822]
[1780023779311,40.75,73160.74,0.0,-0.98637,2e-05,1.98381]
[1780023781147,40.75,73160.74,0.0,-0.98637,2e-05,1.98381]
[1780023781222,40.75,73160.74,0.0,-0.98637,2e-05,1.98381]
[1780023781209,40.75,73157.51,0.0,-0.98641,2e-05,1.97866]
[1780023786814,40.76,73159.32,0.0,-0.98636,2e-05,1.98419]
[1780023786968,40.76,73159.32,0.0,-0.98636,2e-05,1.98419]
[1780023792412,40.77,73155.44,0.0,-0.98639,2e-05,1.98038]
[1780023794995,40.78,73155.02,0.0,-0.9864,2e-05,1.98009]
[1780023795217,40.78,73155.02,0.0,-0.9864,2e-05,1.98009]
[1780023797197,40.78,73155.6,0.0,-0.98638,2e-05,1.98224]
[1780023797217,40.78,73155.6,0.0,-0.98638,2e-05,1.98224]
[1780023797448,40.79,73155.34,0.0,-0.98637,2e-05,1.98277]
[1780023801797,40.79,73157.61,0.0,-0.98633,2e-05,1.98866]
[1780023801969,40.79,73157.61,0.0,-0.98633,2e-05,1.98866]
[1780023807231,40.8,73157.39,0.0,-0.98631,2e-05,1.99076]
[1780023807466,40.81,73160.22,0.0,-0.98626,2e-05,1.9972]
[1780023807518,40.81,73164.17,0.0,-0.9862,2e-05,2.00481]
[1780023808795,40.81,73164.17,0.0,-0.9862,2e-05,2.00481]
[1780023808968,40.81,73164.17,0.0,-0.9862,2e-05,2.00481]
[1780023809070,40.81,73166.47,0.0,-0.98616,2e-05,2.00973]
[1780023813036,40.81,73168.35,0.0,-0.98613,2e-05,2.01291]
[1780023813218,40.81,73168.35,0.0,-0.98613,2e-05,2.01291]
[1780023815574,40.82,73173.75,0.0,-0.98604,2e-05,2.02523]
[1780023818080,40.82,73173.07,0.0,-0.98604,2e-05,2.02435]
[1780023818218,40.82,73173.07,0.0,-0.98604,2e-05,2.02435]
[1780023820345,40.83,73172.85,0.0,-0.98604,2e-05,2.02527]
[1780023820467,40.83,73172.85,0.0,-0.98604,2e-05,2.02527]
[1780023820609,40.83,73172.82,0.0,-0.98603,2e-05,2.02566]
[1780023827143,40.84,73172.86,0.0,-0.98602,2e-05,2.02752]
[1780023827216,40.84,73172.86,0.0,-0.98602,2e-05,2.02752]
[1780023830680,40.85,73190.8,0.0,-0.98572,2e-05,2.06535]
[1780023831841,40.85,73194.37,0.0,-0.98566,2e-05,2.07279]
[1780023832693,40.85,73199.42,0.0,-0.98558,2e-05,2.08318]
[1780023837728,40.86,73201.11,0.0,-0.98554,2e-05,2.08827]
[1780023840835,40.86,73202.2,0.0,-0.98552,2e-05,2.09113]
[1780023840966,40.86,73202.2,0.0,-0.98552,2e-05,2.09113]
[1780023846790,40.87,73199.47,0.0,-0.98554,2e-05,2.08807]
[1780023849179,40.87,73198.44,0.0,-0.98555,2e-05,2.08637]
[1780023849217,40.87,73198.44,0.0,-0.98555,2e-05,2.08637]
[1780023853519,40.88,73197.73,0.0,-0.98555,2e-05,2.08673]
[1780023853722,40.88,73197.73,0.0,-0.98555,2e-05,2.08673]
[1780023853841,40.88,73197.69,0.0,-0.98555,2e-05,2.087]
[1780023856621,40.88,73197.9,0.0,-0.98554,2e-05,2.08813]
[1780023856723,40.88,73197.9,0.0,-0.98554,2e-05,2.08813]
[1780023861897,40.89,73194.97,0.0,-0.98557,2e-05,2.08446]
[1780023865746,40.9,73195.29,0.0,-0.98555,2e-05,2.08618]
[1780023865968,40.9,73195.29,0.0,-0.98555,2e-05,2.08618]
[1780023868798,40.9,73197.85,0.0,-0.9855,2e-05,2.09234]
[1780023868968,40.9,73197.85,0.0,-0.9855,2e-05,2.09234]
[1780023869012,40.9,73198.41,0.0,-0.98549,2e-05,2.09381]
[1780023871237,40.9,73198.86,0.0,-0.98548,2e-05,2.09505]
[1780023871466,40.91,73198.47,0.0,-0.9855,2e-05,2.09304]
[1780023871967,40.91,73195.55,0.0,-0.98554,2e-05,2.08723]
[1780023875675,40.91,73193.9,0.0,-0.98556,2e-05,2.08501]
[1780023875717,40.91,73193.9,0.0,-0.98556,2e-05,2.08501]
[1780023876752,40.91,73191.15,0.0,-0.9856,2e-05,2.07991]
[1780023876971,40.91,73191.15,0.0,-0.9856,2e-05,2.07991]
[1780023877002,40.91,73190.96,0.0,-0.9856,2e-05,2.07989]
[1780023882037,40.92,73191.75,0.0,-0.98557,2e-05,2.08329]
[1780023883692,40.92,73192.38,0.0,-0.98556,2e-05,2.0849]
[1780023883719,40.92,73192.38,0.0,-0.98556,2e-05,2.0849]
[1780023889086,40.93,73191.84,0.0,-0.98555,2e-05,2.08598]
[1780023894268,40.94,73191.68,0.0,-0.98554,2e-05,2.08709]
[1780023894467,40.94,73192.64,0.0,-0.98552,2e-05,2.08935]
[1780023895261,40.94,73192.64,0.0,-0.98552,2e-05,2.08935]
[1780023895320,40.94,73191.85,0.0,-0.98553,2e-05,2.08814]
[1780023895468,40.94,73191.85,0.0,-0.98553,2e-05,2.08814]
[1780023900852,40.95,73191.99,0.0,-0.98552,2e-05,2.09017]
[1780023902188,40.95,73193.01,0.0,-0.9855,2e-05,2.09255]
[1780023902222,40.95,73193.01,0.0,-0.9855,2e-05,2.09255]
[1780023902289,40.95,73197.44,0.0,-0.98542,2e-05,2.10207]
[1780023906208,40.96,73200.41,0.0,-0.98537,2e-05,2.10899]
[1780023907215,40.96,73203.4,0.0,-0.98532,2e-05,2.1153]
[1780023908103,40.96,73203.4,0.0,-0.98532,2e-05,2.1153]
[1780023908218,40.96,73203.4,0.0,-0.98532,2e-05,2.1153]
[1780023908259,40.96,73203.4,0.0,-0.98532,2e-05,2.1153]
[1780023908314,40.96,73205.31,0.0,-0.98528,2e-05,2.11975]
[1780023908468,40.96,73205.31,0.0,-0.98528,2e-05,2.11975]
[1780023914238,40.96,73205.78,0.0,-0.98527,2e-05,2.12187]
[1780023914283,40.96,73205.78,0.0,-0.98527,2e-05,2.12187]
[1780023914265,40.97,73206.34,0.0,-0.98525,2e-05,2.12357]
[1780023914469,40.97,73206.34,0.0,-0.98525,2e-05,2.12357]
[1780023917286,40.97,73197.29,0.0,-0.98539,2e-05,2.10628]
[1780023918293,40.97,73193.76,0.0,-0.98544,2e-05,2.09954]
[1780023919336,40.97,73193.76,0.0,-0.98544,2e-05,2.09954]
[1780023919343,40.97,73193.76,0.0,-0.98544,2e-05,2.09954]
[1780023919469,40.97,73194.7,0.0,-0.98543,2e-05,2.10174]
[1780023920307,40.97,73195.56,0.0,-0.98541,2e-05,2.10377]
[1780023925342,40.98,73197.95,0.0,-0.98536,2e-05,2.11011]
[1780023928363,40.98,73201.07,0.0,-0.9853,2e-05,2.11726]
[1780023928561,40.98,73201.07,0.0,-0.9853,2e-05,2.11726]
[1780023928625,40.98,73201.07,0.0,-0.9853,2e-05,2.11726]
[1780023928739,40.98,73201.07,0.0,-0.9853,2e-05,2.11726]
[1780023929370,40.99,73200.36,0.0,-0.98531,2e-05,2.11613]
[1780023934405,40.99,73200.05,0.0,-0.98532,2e-05,2.11503]
[1780023940377,41.0,73200.79,0.0,-0.9853,2e-05,2.11767]
[1780023940467,41.0,73203.12,0.0,-0.98526,2e-05,2.12263]
[1780023940502,41.0,73203.12,0.0,-0.98526,2e-05,2.12263]
[1780023940721,41.0,73203.12,0.0,-0.98526,2e-05,2.12263]
[1780023940821,41.0,73205.08,0.0,-0.98522,2e-05,2.12686]
[1780023947064,41.0,73206.04,0.0,-0.9852,2e-05,2.13014]
[1780023947218,41.0,73206.04,0.0,-0.9852,2e-05,2.13014]
[1780023953305,41.01,73207.01,0.0,-0.98517,2e-05,2.1334]
[1780023953318,41.01,73207.35,0.0,-0.98516,2e-05,2.1346]
[1780023953468,41.01,73207.35,0.0,-0.98516,2e-05,2.1346]
[1780023955553,41.01,73211.33,0.0,-0.98509,2e-05,2.1434]
[1780023957117,41.01,73211.33,0.0,-0.98509,2e-05,2.1434]
[1780023957121,41.01,73211.33,0.0,-0.98509,2e-05,2.1434]
[1780023957258,41.01,73211.33,0.0,-0.98509,2e-05,2.1434]
[1780023957356,41.02,73211.97,0.0,-0.98508,2e-05,2.14517]
[1780023960588,41.02,73218.71,0.0,-0.98496,2e-05,2.15957]
[1780023961595,41.02,73221.58,0.0,-0.98491,2e-05,2.16563]
[1780023963810,41.02,73222.36,0.0,-0.9849,2e-05,2.16743]
[1780023963891,41.02,73222.36,0.0,-0.9849,2e-05,2.16743]
[1780023963968,41.02,73222.36,0.0,-0.9849,2e-05,2.16743]
[1780023963991,41.02,73222.57,0.0,-0.98489,2e-05,2.16806]
[1780023965623,41.02,73225.81,0.0,-0.98484,2e-05,2.17509]
[1780023969828,41.02,73224.93,0.0,-0.98485,2e-05,2.17385]
[1780023970378,41.02,73224.93,0.0,-0.98485,2e-05,2.17385]
[1780023970455,41.03,73226.12,0.0,-0.98483,2e-05,2.17648]
[1780023970469,41.03,73226.12,0.0,-0.98483,2e-05,2.17648]
[1780023970658,41.03,73226.4,0.0,-0.98482,2e-05,2.17724]
[1780023975695,41.03,73228.63,0.0,-0.98478,2e-05,2.18275]
[1780023977709,41.03,73225.58,0.0,-0.98482,2e-05,2.17686]
[1780023979061,41.03,73225.58,0.0,-0.98482,2e-05,2.17686]
[1780023979174,41.03,73225.58,0.0,-0.98482,2e-05,2.17686]
[1780023979218,41.03,73225.58,0.0,-0.98482,2e-05,2.17686]
[1780023979319,41.03,73225.79,0.0,-0.98482,2e-05,2.17748]
[1780023984758,41.03,73225.25,0.0,-0.98483,2e-05,2.17621]
[1780023985850,41.03,73225.25,0.0,-0.98483,2e-05,2.17621]
[1780023985972,41.03,73225.25,0.0,-0.98483,2e-05,2.17621]
[1780023985997,41.03,73225.8,0.0,-0.98482,2e-05,2.17754]
[1780023991807,41.02,73226.87,0.0,-0.98483,2e-05,2.17561]
[1780023995777,41.02,73227.04,0.0,-0.98484,2e-05,2.17458]
[1780023995781,41.02,73227.04,0.0,-0.98484,2e-05,2.17458]
[1780023995972,41.02,73227.04,0.0,-0.98484,2e-05,2.17458]
[1780023996068,41.02,73227.31,0.0,-0.98484,2e-05,2.17467]
[1780024001612,41.02,73226.42,0.0,-0.98484,2e-05,2.17391]
[1780024004181,41.02,73226.53,0.0,-0.98484,2e-05,2.17435]
[1780024004188,41.02,73226.53,0.0,-0.98484,2e-05,2.17435]
[1780024004222,41.02,73226.53,0.0,-0.98484,2e-05,2.17435]
[1780024004280,41.02,73227.26,0.0,-0.98482,2e-05,2.17627]
[1780024009933,41.03,73226.95,0.0,-0.98482,2e-05,2.17691]
[1780024014337,41.03,73226.52,0.0,-0.98482,2e-05,2.17666]
[1780024014425,41.03,73226.52,0.0,-0.98482,2e-05,2.17666]
[1780024014468,41.03,73226.52,0.0,-0.98482,2e-05,2.17666]
[1780024014968,41.03,73226.35,0.0,-0.98482,2e-05,2.17675]
[1780024020015,41.04,73227.27,0.0,-0.9848,2e-05,2.17969]
[1780024022807,41.04,73229.94,0.0,-0.98475,2e-05,2.18559]
[1780024022862,41.04,73229.94,0.0,-0.98475,2e-05,2.18559]
[1780024022967,41.04,73229.94,0.0,-0.98475,2e-05,2.18559]
[1780024023025,41.04,73230.17,0.0,-0.98474,2e-05,2.18627]
[1780024027057,41.04,73235.43,0.0,-0.98465,2e-05,2.19788]
[1780024027895,41.04,73235.43,0.0,-0.98465,2e-05,2.19788]
[1780024027969,41.04,73235.43,0.0,-0.98465,2e-05,2.19788]
[1780024028064,41.04,73235.73,0.0,-0.98464,2e-05,2.19868]
[1780024033099,41.05,73235.35,0.0,-0.98464,2e-05,2.19876]
[1780024033963,41.05,73235.35,0.0,-0.98464,2e-05,2.19876]
[1780024039141,41.05,73238.9,0.0,-0.98458,2e-05,2.2071]
[1780024042463,41.05,73240.78,0.0,-0.98454,2e-05,2.2113]
[1780024042537,41.05,73240.53,0.0,-0.98455,2e-05,2.21092]
[1780024042720,41.05,73240.53,0.0,-0.98455,2e-05,2.21092]
[1780024043169,41.05,73240.32,0.0,-0.98455,2e-05,2.21063]
[1780024046469,41.05,73241.02,0.0,-0.98453,2e-05,2.21237]
[1780024047197,41.05,73241.28,0.0,-0.98453,2e-05,2.21319]
[1780024050630,41.06,73242.13,0.0,-0.98451,2e-05,2.21538]
[1780024050706,41.06,73242.13,0.0,-0.98451,2e-05,2.21538]
[1780024050720,41.06,73242.13,0.0,-0.98451,2e-05,2.21538]
[1780024051226,41.06,73241.81,0.0,-0.98453,2e-05,2.21285]
[1780024055253,41.06,73246.75,0.0,-0.98444,2e-05,2.22366]
[1780024056260,41.06,73257.4,0.0,-0.98426,2e-05,2.24606]
[1780024057267,41.06,73260.68,0.0,-0.9842,2e-05,2.25307]
[1780024058274,41.06,73265.93,0.0,-0.98411,2e-05,2.26421]
[1780024059281,41.06,73272.53,0.0,-0.984,2e-05,2.27824]
[1780024061295,41.06,73272.76,0.0,-0.984,2e-05,2.2788]
[1780024063187,41.06,73272.76,0.0,-0.984,2e-05,2.2788]
[1780024063217,41.06,73272.76,0.0,-0.984,2e-05,2.2788]
[1780024069353,41.06,73269.91,0.0,-0.98404,2e-05,2.27292]
[1780024070360,41.06,73266.91,0.0,-0.9841,2e-05,2.26659]
[1780024073384,41.06,73266.76,0.0,-0.9841,2e-05,2.26639]
[1780024078417,41.06,73269.36,0.0,-0.98405,2e-05,2.27206]
[1780024080561,41.06,73270.01,0.0,-0.98404,2e-05,2.27349]
[1780024080719,41.06,73270.01,0.0,-0.98404,2e-05,2.27349]
[1780024080732,41.06,73270.01,0.0,-0.98404,2e-05,2.27349]
[1780024080967,41.06,73270.01,0.0,-0.98404,2e-05,2.27349]
[1780024081440,41.06,73267.12,0.0,-0.98409,2e-05,2.26741]
[1780024086476,41.06,73266.25,0.0,-0.9841,2e-05,2.26579]
[1780024088216,41.06,73267.11,0.0,-0.98409,2e-05,2.26764]
[1780024088468,41.06,73267.11,0.0,-0.98409,2e-05,2.26764]
[1780024091511,41.06,73270.17,0.0,-0.98403,2e-05,2.27424]
[1780024093070,41.06,73272.61,0.0,-0.98399,2e-05,2.27944]
[1780024093218,41.06,73272.61,0.0,-0.98399,2e-05,2.27944]
[1780024093332,41.06,73272.61,0.0,-0.98399,2e-05,2.27944]
[1780024093467,41.06,73272.61,0.0,-0.98399,2e-05,2.27944]
[1780024093525,41.06,73275.05,0.0,-0.98395,2e-05,2.28463]
[1780024094532,41.06,73279.08,0.0,-0.98388,2e-05,2.29321]
[1780024098561,41.06,73284.69,0.0,-0.98378,2e-05,2.30514]
[1780024100575,41.06,73287.57,0.0,-0.98373,2e-05,2.31124]
[1780024103492,41.06,73288.25,0.0,-0.98372,2e-05,2.31266]
[1780024103698,41.06,73287.2,0.0,-0.98374,2e-05,2.31032]
[1780024103721,41.06,73287.2,0.0,-0.98374,2e-05,2.31032]
[1780024103799,41.06,73288.17,0.0,-0.98373,2e-05,2.3124]
[1780024107237,41.06,73290.35,0.0,-0.98369,2e-05,2.317]
[1780024107258,41.06,73302.95,0.0,-0.98347,2e-05,2.34415]
[1780024107624,41.06,73308.86,0.0,-0.98336,2e-05,2.3569]
[1780024112659,41.06,73303.28,0.0,-0.98348,2e-05,2.34214]
[1780024114673,41.06,73298.12,0.0,-0.98357,2e-05,2.33081]
[1780024116843,41.06,73297.08,0.0,-0.98359,2e-05,2.32849]
[1780024116968,41.06,73297.08,0.0,-0.98359,2e-05,2.32849]
[1780024117275,41.06,73297.08,0.0,-0.98359,2e-05,2.32849]
[1780024117468,41.06,73297.08,0.0,-0.98359,2e-05,2.32849]
[1780024117566,41.06,73296.71,0.0,-0.9836,2e-05,2.32756]
[1780024122729,41.06,73298.27,0.0,-0.98358,2e-05,2.33064]
[1780024123675,41.06,73298.27,0.0,-0.98358,2e-05,2.33064]
[1780024123723,41.06,73298.27,0.0,-0.98358,2e-05,2.33064]
[1780024128771,41.06,73300.47,0.0,-0.98354,2e-05,2.33496]
[1780024133806,41.06,73301.24,0.0,-0.98353,2e-05,2.33628]
[1780024138562,41.05,73301.62,0.0,-0.98352,2e-05,2.33689]
[1780024138723,41.05,73302.55,0.0,-0.98351,2e-05,2.33883]
[1780024138860,41.05,73302.55,0.0,-0.98351,2e-05,2.33883]
[1780024138967,41.05,73302.55,0.0,-0.98351,2e-05,2.33883]
[1780024139069,41.05,73305.77,0.0,-0.98345,2e-05,2.34574]
[1780024139993,41.05,73305.77,0.0,-0.98345,2e-05,2.34574]
[1780024141825,41.05,73307.3,0.0,-0.98343,2e-05,2.34889]
[1780024141970,41.05,73307.3,0.0,-0.98343,2e-05,2.34889]
[1780024142025,41.05,73310.83,0.0,-0.98337,2e-05,2.35648]
[1780024143878,41.05,73313.66,0.0,-0.98332,2e-05,2.36244]
[1780024148730,41.05,73315.53,0.0,-0.98329,2e-05,2.36608]
[1780024148966,41.05,73315.53,0.0,-0.98329,2e-05,2.36608]
[1780024149779,41.05,73315.7,0.0,-0.98329,2e-05,2.36633]
[1780024149969,41.05,73315.7,0.0,-0.98329,2e-05,2.36633]
[1780024150025,41.05,73316.28,0.0,-0.98328,2e-05,2.36748]
[1780024154955,41.05,73322.17,0.0,-0.98318,2e-05,2.37976]
[1780024155962,41.05,73325.48,0.0,-0.98312,2e-05,2.38688]
[1780024156969,41.05,73329.53,0.0,-0.98305,2e-05,2.39564]
[1780024157976,41.05,73333.49,0.0,-0.98298,2e-05,2.40421]
[1780024163011,41.04,73333.13,0.0,-0.98299,2e-05,2.40244]
[1780024163791,41.04,73333.13,0.0,-0.98299,2e-05,2.40244]
[1780024163966,41.04,73333.13,0.0,-0.98299,2e-05,2.40244]
[1780024166311,41.04,73338.76,0.0,-0.98289,2e-05,2.41434]
[1780024168047,41.04,73341.64,0.0,-0.98285,2e-05,2.42031]
[1780024169450,41.04,73341.64,0.0,-0.98285,2e-05,2.42031]
[1780024169471,41.04,73341.64,0.0,-0.98285,2e-05,2.42031]
[1780024169756,41.04,73341.95,0.0,-0.98284,2e-05,2.42077]
[1780024169969,41.04,73341.95,0.0,-0.98284,2e-05,2.42077]
[1780024170060,41.04,73342.18,0.0,-0.98284,2e-05,2.42106]
[1780024172074,41.03,73345.22,0.0,-0.9828,2e-05,2.42526]
[1780024176102,41.01,73351.28,0.0,-0.98275,2e-05,2.43169]
[1780024178475,41.0,73351.67,0.0,-0.98276,2e-05,2.43018]
[1780024178728,40.98,73352.02,0.0,-0.9828,2e-05,2.4263]
[1780024179156,40.98,73352.02,0.0,-0.9828,2e-05,2.4263]
[1780024179216,40.98,73352.02,0.0,-0.9828,2e-05,2.4263]
[1780024179255,40.98,73351.44,0.0,-0.98281,2e-05,2.42501]
[1780024180130,40.98,73347.81,0.0,-0.98287,2e-05,2.41669]
[1780024181137,40.98,73344.03,0.0,-0.98294,2e-05,2.40809]
[1780024183564,40.98,73344.89,0.0,-0.98293,2e-05,2.40981]
[1780024183724,40.98,73343.23,0.0,-0.98296,2e-05,2.40575]
[1780024188186,40.98,73339.11,0.0,-0.98304,2e-05,2.39591]
[1780024188852,40.98,73339.11,0.0,-0.98304,2e-05,2.39591]
[1780024188968,40.98,73339.11,0.0,-0.98304,2e-05,2.39591]
[1780024189267,40.98,73339.11,0.0,-0.98304,2e-05,2.39591]
[1780024189468,40.98,73339.11,0.0,-0.98304,2e-05,2.39591]
[1780024189568,40.97,73339.11,0.0,-0.98305,2e-05,2.39558]
[1780024193221,40.97,73347.58,0.0,-0.9829,2e-05,2.41387]
[1780024193707,40.97,73347.58,0.0,-0.9829,2e-05,2.41387]
[1780024193722,40.97,73347.58,0.0,-0.9829,2e-05,2.41387]
[1780024194228,40.97,73352.8,0.0,-0.9828,2e-05,2.4253]
[1780024199300,40.97,73352.46,0.0,-0.98282,2e-05,2.42369]
[1780024199369,40.97,73352.46,0.0,-0.98282,2e-05,2.42369]
[1780024199471,40.97,73352.46,0.0,-0.98282,2e-05,2.42369]
[1780024199506,40.97,73352.53,0.0,-0.98282,2e-05,2.42364]
[1780024203291,40.96,73345.06,0.0,-0.98296,2e-05,2.40621]
[1780024204298,40.96,73338.05,0.0,-0.98309,2e-05,2.39053]
[1780024204959,40.96,73338.05,0.0,-0.98309,2e-05,2.39053]
[1780024204971,40.96,73338.05,0.0,-0.98309,2e-05,2.39053]
[1780024205506,40.96,73338.05,0.0,-0.98309,2e-05,2.39053]
[1780024205607,40.96,73339.36,0.0,-0.98307,2e-05,2.39313]
[1780024205723,40.96,73339.36,0.0,-0.98307,2e-05,2.39313]
[1780024209759,40.96,73341.27,0.0,-0.98304,2e-05,2.3969]
[1780024209970,40.96,73341.27,0.0,-0.98304,2e-05,2.3969]
[1780024215870,40.96,73342.87,0.0,-0.98301,2e-05,2.39956]
[1780024215969,40.96,73342.87,0.0,-0.98301,2e-05,2.39956]
[1780024216869,40.96,73342.82,0.0,-0.98302,2e-05,2.39929]
[1780024216968,40.96,73342.82,0.0,-0.98302,2e-05,2.39929]
[1780024217400,40.96,73342.68,0.0,-0.98302,2e-05,2.39882]
[1780024222435,40.95,73343.99,0.0,-0.983,2e-05,2.40096]
[1780024223430,40.95,73343.99,0.0,-0.983,2e-05,2.40096]
[1780024223467,40.95,73343.99,0.0,-0.983,2e-05,2.40096]
[1780024226356,40.95,73344.67,0.0,-0.983,2e-05,2.402]
[1780024226468,40.95,73344.67,0.0,-0.983,2e-05,2.402]
[1780024226572,40.95,73344.09,0.0,-0.98301,2e-05,2.40056]
[1780024231913,40.95,73341.54,0.0,-0.98307,2e-05,2.39204]
[1780024231969,40.95,73341.54,0.0,-0.98307,2e-05,2.39204]
[1780024236439,40.95,73339.86,0.0,-0.98311,2e-05,2.38777]
[1780024236468,40.95,73339.86,0.0,-0.98311,2e-05,2.38777]
[1780024236534,40.95,73340.09,0.0,-0.98311,2e-05,2.38814]
[1780024238749,40.95,73340.58,0.0,-0.9831,2e-05,2.38896]
[1780024238967,40.95,73340.58,0.0,-0.9831,2e-05,2.38896]
[1780024242057,40.94,73339.39,0.0,-0.98312,2e-05,2.38594]
[1780024242217,40.94,73339.39,0.0,-0.98312,2e-05,2.38594]
[1780024242663,40.94,73339.39,0.0,-0.98312,2e-05,2.38594]
[1780024242721,40.94,73339.39,0.0,-0.98312,2e-05,2.38594]
[1780024242664,40.94,73336.15,0.0,-0.98318,2e-05,2.37854]
[1780024248618,40.94,73337.44,0.0,-0.98317,2e-05,2.38082]
[1780024250632,40.94,73341.64,0.0,-0.98309,2e-05,2.38985]
[1780024255668,40.94,73343.7,0.0,-0.98306,2e-05,2.39373]
[1780024256477,40.94,73343.7,0.0,-0.98306,2e-05,2.39373]
[1780024261710,40.93,73343.95,0.0,-0.98306,2e-05,2.39333]
[1780024261942,40.93,73343.95,0.0,-0.98306,2e-05,2.39333]
[1780024261968,40.93,73343.95,0.0,-0.98306,2e-05,2.39333]
[1780024262717,40.93,73344.1,0.0,-0.98306,2e-05,2.39353]
[1780024265442,40.93,73345.59,0.0,-0.98304,2e-05,2.39654]
[1780024265471,40.93,73345.59,0.0,-0.98304,2e-05,2.39654]
[1780024270775,40.93,73347.45,0.0,-0.98301,2e-05,2.39992]
[1780024271980,40.93,73347.45,0.0,-0.98301,2e-05,2.39992]
[1780024272218,40.93,73347.45,0.0,-0.98301,2e-05,2.39992]
[1780024272319,40.93,73347.64,0.0,-0.98301,2e-05,2.40004]
[1780024274873,40.93,73347.6,0.0,-0.98301,2e-05,2.39996]
[1780024274974,40.93,73347.6,0.0,-0.98301,2e-05,2.39996]
[1780024280036,40.92,73345.97,0.0,-0.98305,2e-05,2.39529]
[1780024280221,40.92,73345.97,0.0,-0.98305,2e-05,2.39529]
[1780024283073,40.92,73344.91,0.0,-0.98307,2e-05,2.3925]
[1780024283217,40.92,73344.91,0.0,-0.98307,2e-05,2.3925]
[1780024283295,40.92,73341.81,0.0,-0.98313,2e-05,2.38551]
[1780024283872,40.92,73339.18,0.0,-0.98318,2e-05,2.37959]
[1780024284879,40.92,73335.59,0.0,-0.98324,2e-05,2.37157]
[1780024285895,40.92,73335.59,0.0,-0.98324,2e-05,2.37157]
[1780024285969,40.92,73335.59,0.0,-0.98324,2e-05,2.37157]
[1780024290921,40.92,73340.33,0.0,-0.98316,2e-05,2.38135]
[1780024292370,40.92,73340.33,0.0,-0.98316,2e-05,2.38135]
[1780024292470,40.92,73340.33,0.0,-0.98316,2e-05,2.38135]
[1780024292472,40.92,73343.66,0.0,-0.98312,2e-05,2.38647]
[1780024295270,40.92,73343.73,0.0,-0.98312,2e-05,2.38635]
[1780024295471,40.92,73343.73,0.0,-0.98312,2e-05,2.38635]
[1780024300991,40.91,73343.74,0.0,-0.98313,2e-05,2.38541]
[1780024304013,40.91,73339.14,0.0,-0.98321,2e-05,2.37489]
[1780024304825,40.91,73339.14,0.0,-0.98321,2e-05,2.37489]
[1780024304969,40.91,73339.14,0.0,-0.98321,2e-05,2.37489]
[1780024305020,40.91,73337.27,0.0,-0.98325,2e-05,2.37066]
[1780024308192,40.91,73336.57,0.0,-0.98326,2e-05,2.36891]
[1780024308220,40.91,73336.57,0.0,-0.98326,2e-05,2.36891]
[1780024312530,40.91,73338.19,0.0,-0.98324,2e-05,2.37202]
[1780024312721,40.91,73338.19,0.0,-0.98324,2e-05,2.37202]
[1780024312757,40.91,73340.34,0.0,-0.9832,2e-05,2.37651]
[1780024314083,40.91,73342.69,0.0,-0.98316,2e-05,2.38155]
[1780024315189,40.91,73342.69,0.0,-0.98316,2e-05,2.38155]
[1780024315221,40.91,73342.69,0.0,-0.98316,2e-05,2.38155]
[1780024322365,40.9,73341.09,0.0,-0.98319,2e-05,2.37713]
[1780024322476,40.9,73341.09,0.0,-0.98319,2e-05,2.37713]
[1780024322567,40.9,73340.89,0.0,-0.9832,2e-05,2.37656]
[1780024324153,40.9,73337.87,0.0,-0.98325,2e-05,2.3697]
[1780024325598,40.9,73337.87,0.0,-0.98325,2e-05,2.3697]
[1780024325721,40.9,73337.87,0.0,-0.98325,2e-05,2.3697]
[1780024331202,40.9,73339.91,0.0,-0.98322,2e-05,2.37339]
[1780024332857,40.9,73339.88,0.0,-0.98323,2e-05,2.37322]
[1780024332968,40.9,73339.88,0.0,-0.98323,2e-05,2.37322]
[1780024334660,40.9,73339.93,0.0,-0.98323,2e-05,2.37322]
[1780024334718,40.9,73339.93,0.0,-0.98323,2e-05,2.37322]
[1780024334762,40.9,73339.56,0.0,-0.98323,2e-05,2.37218]
[1780024336237,40.9,73337.14,0.0,-0.98328,2e-05,2.36677]
[1780024339233,40.9,73336.62,0.0,-0.98329,2e-05,2.36543]
[1780024339468,40.9,73336.62,0.0,-0.98329,2e-05,2.36543]
[1780024345300,40.9,73335.46,0.0,-0.98332,2e-05,2.36224]
[1780024346109,40.9,73335.46,0.0,-0.98332,2e-05,2.36224]
[1780024346219,40.9,73335.46,0.0,-0.98332,2e-05,2.36224]
[1780024346307,40.89,73335.92,0.0,-0.98331,2e-05,2.36316]
[1780024347314,40.89,73339.54,0.0,-0.98324,2e-05,2.37101]
[1780024349783,40.89,73341.03,0.0,-0.98322,2e-05,2.37418]
[1780024349967,40.89,73341.23,0.0,-0.98322,2e-05,2.3744]
[1780024355370,40.89,73341.48,0.0,-0.98323,2e-05,2.37229]
[1780024361412,40.89,73341.14,0.0,-0.98324,2e-05,2.37088]
[1780024364371,40.89,73342.03,0.0,-0.98323,2e-05,2.3726]
[1780024364484,40.89,73342.03,0.0,-0.98323,2e-05,2.3726]
[1780024364577,40.89,73342.14,0.0,-0.98323,2e-05,2.37273]
[1780024367624,40.89,73342.53,0.0,-0.98322,2e-05,2.37335]
[1780024367720,40.89,73342.53,0.0,-0.98322,2e-05,2.37335]
[1780024369245,40.89,73342.25,0.0,-0.98323,2e-05,2.37261]
[1780024369473,40.89,73342.25,0.0,-0.98323,2e-05,2.37261]
[1780024369486,40.88,73341.07,0.0,-0.98325,2e-05,2.36978]
[1780024374503,40.88,73341.82,0.0,-0.98324,2e-05,2.37085]
[1780024374941,40.88,73341.82,0.0,-0.98324,2e-05,2.37085]
[1780024374973,40.88,73341.82,0.0,-0.98324,2e-05,2.37085]
[1780024380550,40.88,73342.62,0.0,-0.98323,2e-05,2.3719]
[1780024382610,40.88,73342.7,0.0,-0.98323,2e-05,2.37195]
[1780024382718,40.88,73342.7,0.0,-0.98323,2e-05,2.37195]
[1780024382788,40.88,73342.59,0.0,-0.98324,2e-05,2.37147]
[1780024385299,40.88,73342.59,0.0,-0.98324,2e-05,2.37135]
[1780024385467,40.88,73342.59,0.0,-0.98324,2e-05,2.37135]
[1780024389454,40.88,73342.39,0.0,-0.98325,2e-05,2.37042]
[1780024389469,40.88,73342.39,0.0,-0.98325,2e-05,2.37042]
[1780024389613,40.88,73344.33,0.0,-0.98321,2e-05,2.37456]
[1780024391676,40.88,73345.66,0.0,-0.98319,2e-05,2.37737]
[1780024391726,40.88,73345.66,0.0,-0.98319,2e-05,2.37737]
[1780024396489,40.87,73347.55,0.0,-0.98316,2e-05,2.38099]
[1780024396720,40.87,73347.55,0.0,-0.98316,2e-05,2.38099]
[1780024396822,40.87,73347.92,0.0,-0.98316,2e-05,2.38138]
[1780024399129,40.87,73347.33,0.0,-0.98317,2e-05,2.37993]
[1780024399220,40.87,73347.33,0.0,-0.98317,2e-05,2.37993]
[1780024404859,40.87,73347.89,0.0,-0.98317,2e-05,2.38044]
[1780024409355,40.87,73346.6,0.0,-0.98319,2e-05,2.37687]
[1780024409468,40.87,73346.6,0.0,-0.98319,2e-05,2.37687]
[1780024409755,40.87,73346.19,0.0,-0.9832,2e-05,2.37582]
[1780024412565,40.86,73346.41,0.0,-0.98322,2e-05,2.37394]
[1780024412719,40.86,73346.41,0.0,-0.98322,2e-05,2.37394]
[1780024418318,40.86,73346.04,0.0,-0.98323,2e-05,2.37245]
[1780024418470,40.86,73346.04,0.0,-0.98323,2e-05,2.37245]
[1780024418818,40.86,73345.87,0.0,-0.98323,2e-05,2.37168]
[1780024421547,40.86,73345.4,0.0,-0.98324,2e-05,2.37039]
[1780024421719,40.86,73345.4,0.0,-0.98324,2e-05,2.37039]
[1780024426876,40.86,73345.49,0.0,-0.98325,2e-05,2.36982]
[1780024430904,40.85,73348.68,0.0,-0.9832,2e-05,2.37634]
[1780024431911,40.85,73357.73,0.0,-0.98303,2e-05,2.39621]
[1780024432918,40.85,73358.01,0.0,-0.98303,2e-05,2.39666]
[1780024435928,40.85,73357.81,0.0,-0.98304,2e-05,2.39587]
[1780024435968,40.85,73357.81,0.0,-0.98304,2e-05,2.39587]
[1780024436947,40.85,73356.01,0.0,-0.98307,2e-05,2.39154]
[1780024437953,40.85,73354.34,0.0,-0.9831,2e-05,2.38768]
[1780024442988,40.85,73354.29,0.0,-0.98311,2e-05,2.38679]
[1780024444550,40.85,73354.29,0.0,-0.98311,2e-05,2.38679]
[1780024449030,40.84,73352.14,0.0,-0.98316,2e-05,2.38112]
[1780024450716,40.84,73352.14,0.0,-0.98316,2e-05,2.38112]
[1780024450818,40.84,73350.53,0.0,-0.98319,2e-05,2.37742]
[1780024450968,40.84,73350.53,0.0,-0.98319,2e-05,2.37742]
[1780024456080,40.84,73351.07,0.0,-0.98318,2e-05,2.37781]
[1780024457474,40.84,73351.07,0.0,-0.98318,2e-05,2.37781]
[1780024457721,40.84,73351.07,0.0,-0.98318,2e-05,2.37781]
[1780024464139,40.84,73351.13,0.0,-0.98319,2e-05,2.3769]
[1780024468055,40.83,73351.45,0.0,-0.98319,2e-05,2.37722]
[1780024468220,40.83,73351.45,0.0,-0.98319,2e-05,2.37722]
[1780024475216,40.83,73350.7,0.0,-0.98323,2e-05,2.37249]
[1780024480388,40.83,73350.91,0.0,-0.98322,2e-05,2.3726]
[1780024480469,40.83,73350.91,0.0,-0.98322,2e-05,2.3726]
[1780024486294,40.83,73350.93,0.0,-0.98323,2e-05,2.37171]
[1780024491329,40.82,73350.56,0.0,-0.98324,2e-05,2.37033]
[1780024495358,40.82,73349.04,0.0,-0.98327,2e-05,2.36655]
[1780024498884,40.82,73348.93,0.0,-0.98328,2e-05,2.3661]
[1780024498968,40.82,73348.93,0.0,-0.98328,2e-05,2.3661]
[1780024504420,40.82,73349.36,0.0,-0.98328,2e-05,2.36631]
[1780024507139,40.82,73348.19,0.0,-0.9833,2e-05,2.36353]
[1780024507218,40.82,73348.19,0.0,-0.9833,2e-05,2.36353]
[1780024512476,40.82,73347.42,0.0,-0.98332,2e-05,2.36124]
[1780024514490,40.82,73344.49,0.0,-0.98337,2e-05,2.35462]
[1780024515497,40.82,73335.28,0.0,-0.98354,2e-05,2.33443]
[1780024516504,40.81,73332.29,0.0,-0.98359,2e-05,2.32788]
[1780024517512,40.81,73329.57,0.0,-0.98364,2e-05,2.32195]
[1780024522547,40.81,73329.38,0.0,-0.98364,2e-05,2.3214]
[1780024524561,40.81,73318.96,0.0,-0.98382,2e-05,2.29886]
[1780024525568,40.81,73313.13,0.0,-0.98392,2e-05,2.28637]
[1780024526577,40.81,73304.46,0.0,-0.98407,2e-05,2.2679]
[1780024527583,40.81,73294.23,0.0,-0.98425,2e-05,2.24628]
[1780024528590,40.81,73287.77,0.0,-0.98436,2e-05,2.23278]
[1780024529597,40.82,73285.47,0.0,-0.98439,2e-05,2.22807]
[1780024531611,40.81,73287.0,0.0,-0.98439,2e-05,2.22887]
[1780024536646,40.8,73291.36,0.0,-0.98433,2e-05,2.23533]
[1780024537272,40.8,73291.36,0.0,-0.98433,2e-05,2.23533]
[1780024537453,40.8,73291.36,0.0,-0.98433,2e-05,2.23533]
[1780024537653,40.8,73296.18,0.0,-0.98426,2e-05,2.24493]
[1780024538660,40.8,73300.69,0.0,-0.98418,2e-05,2.2539]
[1780024539330,40.8,73300.69,0.0,-0.98418,2e-05,2.2539]
[1780024542466,40.79,73301.84,0.0,-0.98417,2e-05,2.25524]
[1780024542687,40.79,73301.61,0.0,-0.98418,2e-05,2.25416]
[1780024546472,40.78,73301.57,0.0,-0.9842,2e-05,2.25171]
[1780024546716,40.78,73301.59,0.0,-0.9842,2e-05,2.25175]
[1780024551761,40.78,73302.57,0.0,-0.9842,2e-05,2.25205]
[1780024551967,40.78,73302.57,0.0,-0.9842,2e-05,2.25205]
[1780024556786,40.76,73307.45,0.0,-0.98415,2e-05,2.25828]
[1780024557793,40.76,73310.8,0.0,-0.9841,2e-05,2.26481]
[1780024560814,40.75,73313.71,0.0,-0.98406,2e-05,2.26918]
[1780024562828,40.75,73318.44,0.0,-0.98399,2e-05,2.27804]
[1780024564842,40.74,73322.98,0.0,-0.98392,2e-05,2.2865]
[1780024567252,40.74,73324.53,0.0,-0.98391,2e-05,2.28852]
[1780024567468,40.74,73324.53,0.0,-0.98391,2e-05,2.28852]
[1780024570468,40.73,73325.12,0.0,-0.98391,2e-05,2.28781]
[1780024570884,40.73,73325.73,0.0,-0.98391,2e-05,2.28847]
[1780024576928,40.71,73325.76,0.0,-0.98394,2e-05,2.28458]
[1780024577811,40.71,73325.76,0.0,-0.98394,2e-05,2.28458]
[1780024577968,40.71,73325.76,0.0,-0.98394,2e-05,2.28458]
[1780024582316,40.7,73324.36,0.0,-0.98399,2e-05,2.27831]
[1780024582453,40.7,73324.36,0.0,-0.98399,2e-05,2.27831]
[1780024582469,40.7,73324.36,0.0,-0.98399,2e-05,2.27831]
[1780024582968,40.7,73324.49,0.0,-0.98399,2e-05,2.27794]
[1780024583976,40.69,73320.3,0.0,-0.98407,2e-05,2.26834]
[1780024584906,40.69,73320.3,0.0,-0.98407,2e-05,2.26834]
[1780024584967,40.69,73320.3,0.0,-0.98407,2e-05,2.26834]
[1780024587005,40.68,73307.66,0.0,-0.98431,2e-05,2.239]
[1780024588014,40.68,73306.97,0.0,-0.98432,2e-05,2.23697]
[1780024590635,40.68,73306.61,0.0,-0.98434,2e-05,2.23507]
[1780024590718,40.68,73306.61,0.0,-0.98434,2e-05,2.23507]
[1780024592446,40.67,73308.56,0.0,-0.98433,2e-05,2.23604]
[1780024592470,40.67,73308.56,0.0,-0.98433,2e-05,2.23604]
[1780024593048,40.67,73308.38,0.0,-0.98434,2e-05,2.23509]
[1780024598083,40.66,73308.47,0.0,-0.98436,2e-05,2.23247]
[1780024602025,40.65,73308.16,0.0,-0.98438,2e-05,2.23014]
[1780024602217,40.65,73308.49,0.0,-0.98438,2e-05,2.23028]
[1780024607623,40.64,73307.66,0.0,-0.98441,2e-05,2.22631]
[1780024607721,40.64,73307.66,0.0,-0.98441,2e-05,2.22631]
[1780024607815,40.64,73307.66,0.0,-0.98441,2e-05,2.22631]
[1780024607967,40.64,73307.66,0.0,-0.98441,2e-05,2.22631]
[1780024608068,40.64,73307.62,0.0,-0.98442,2e-05,2.22513]
[1780024613188,40.63,73308.12,0.0,-0.98443,2e-05,2.22346]
[1780024619230,40.62,73308.1,0.0,-0.98446,2e-05,2.22017]
[1780024624265,40.61,73308.08,0.0,-0.98448,2e-05,2.21746]
[1780024629300,40.59,73308.42,0.0,-0.9845,2e-05,2.21553]
[1780024632728,40.59,73307.77,0.0,-0.98452,2e-05,2.21312]
[1780024632967,40.59,73307.77,0.0,-0.98452,2e-05,2.21312]
[1780024634336,40.58,73312.99,0.0,-0.98444,2e-05,2.22253]
[1780024635701,40.58,73312.99,0.0,-0.98444,2e-05,2.22253]
[1780024635721,40.58,73312.99,0.0,-0.98444,2e-05,2.22253]
[1780024635802,40.58,73313.4,0.0,-0.98444,2e-05,2.22286]
[1780024641385,40.57,73315.41,0.0,-0.98443,2e-05,2.22389]
[1780024643577,40.57,73315.52,0.0,-0.98443,2e-05,2.22359]
[1780024643718,40.57,73315.52,0.0,-0.98443,2e-05,2.22359]
[1780024648435,40.56,73319.33,0.0,-0.98439,2e-05,2.22842]
[1780024650338,40.56,73319.33,0.0,-0.98439,2e-05,2.22842]
[1780024650469,40.56,73319.33,0.0,-0.98439,2e-05,2.22842]
[1780024651688,40.55,73319.28,0.0,-0.9844,2e-05,2.22722]
[1780024651720,40.55,73319.28,0.0,-0.9844,2e-05,2.22722]
[1780024651786,40.55,73319.17,0.0,-0.98442,2e-05,2.22443]
[1780024655927,40.54,73319.66,0.0,-0.98443,2e-05,2.22383]
[1780024655970,40.54,73319.66,0.0,-0.98443,2e-05,2.22383]
[1780024662124,40.53,73316.82,0.0,-0.9845,2e-05,2.21462]
[1780024662218,40.53,73316.27,0.0,-0.98452,2e-05,2.21294]
[1780024663842,40.53,73317.13,0.0,-0.98451,2e-05,2.21422]
[1780024663971,40.53,73317.13,0.0,-0.98451,2e-05,2.21422]
[1780024664071,40.52,73316.79,0.0,-0.98452,2e-05,2.21244]
[1780024669320,40.51,73317.9,0.0,-0.98452,2e-05,2.21268]
[1780024669467,40.51,73317.9,0.0,-0.98452,2e-05,2.21268]
[1780024672359,40.51,73318.76,0.0,-0.98452,2e-05,2.2129]
[1780024672470,40.51,73318.76,0.0,-0.98452,2e-05,2.2129]
[1780024672602,40.51,73318.25,0.0,-0.98453,2e-05,2.2113]
[1780024674625,40.5,73317.6,0.0,-0.98455,2e-05,2.20941]
[1780024674719,40.5,73317.6,0.0,-0.98455,2e-05,2.20941]
[1780024680658,40.49,73317.7,0.0,-0.98457,2e-05,2.20597]
[1780024681999,40.49,73317.7,0.0,-0.98457,2e-05,2.20597]
[1780024682218,40.49,73318.2,0.0,-0.98457,2e-05,2.20598]
[1780024683446,40.49,73318.79,0.0,-0.98456,2e-05,2.20722]
[1780024683467,40.49,73318.79,0.0,-0.98456,2e-05,2.20722]
[1780024683679,40.48,73318.45,0.0,-0.98457,2e-05,2.20599]
[1780024691103,40.48,73318.5,0.0,-0.98459,2e-05,2.20455]
[1780024691217,40.48,73318.5,0.0,-0.98459,2e-05,2.20455]
[1780024694875,40.46,73317.93,0.0,-0.98463,2e-05,2.19927]
[1780024694967,40.46,73317.93,0.0,-0.98463,2e-05,2.19927]
[1780024695155,40.46,73317.93,0.0,-0.98463,2e-05,2.19927]
[1780024695172,40.46,73318.03,0.0,-0.98463,2e-05,2.19898]
[1780024695218,40.46,73318.03,0.0,-0.98463,2e-05,2.19898]
[1780024699791,40.45,73325.07,0.0,-0.98453,2e-05,2.2117]
[1780024700237,40.45,73325.07,0.0,-0.98453,2e-05,2.2117]
[1780024700467,40.45,73325.07,0.0,-0.98453,2e-05,2.2117]
[1780024705833,40.44,73328.89,0.0,-0.98449,2e-05,2.21653]
[1780024709182,40.44,73329.24,0.0,-0.98449,2e-05,2.21619]
[1780024709217,40.44,73329.24,0.0,-0.98449,2e-05,2.21619]
[1780024711285,40.43,73329.71,0.0,-0.9845,2e-05,2.21558]
[1780024711469,40.43,73329.71,0.0,-0.9845,2e-05,2.21558]
[1780024711879,40.43,73329.52,0.0,-0.98452,2e-05,2.21264]
[1780024713940,40.43,73329.2,0.0,-0.98453,2e-05,2.21143]
[1780024713967,40.43,73329.2,0.0,-0.98453,2e-05,2.21143]
[1780024714112,40.42,73318.16,0.0,-0.98472,2e-05,2.18775]
[1780024714900,40.42,73316.36,0.0,-0.98475,2e-05,2.18351]
[1780024715907,40.42,73310.59,0.0,-0.98485,2e-05,2.17103]
[1780024718158,40.42,73310.16,0.0,-0.98486,2e-05,2.16969]
[1780024718217,40.42,73310.16,0.0,-0.98486,2e-05,2.16969]
[1780024718208,40.41,73310.33,0.0,-0.98487,2e-05,2.16915]
[1780024722956,40.41,73315.49,0.0,-0.9848,2e-05,2.17813]
[1780024724252,40.41,73317.87,0.0,-0.98476,2e-05,2.18264]
[1780024724468,40.41,73317.87,0.0,-0.98476,2e-05,2.18264]
[1780024730008,40.39,73317.94,0.0,-0.98478,2e-05,2.17999]
[1780024732410,40.39,73318.55,0.0,-0.98478,2e-05,2.18033]
[1780024732467,40.39,73318.55,0.0,-0.98478,2e-05,2.18033]
[1780024734305,40.39,73319.18,0.0,-0.98478,2e-05,2.18072]
[1780024734471,40.39,73319.18,0.0,-0.98478,2e-05,2.18072]
[1780024734532,40.39,73319.18,0.0,-0.98478,2e-05,2.18026]
[1780024740076,40.38,73319.28,0.0,-0.9848,2e-05,2.17817]
[1780024745111,40.37,73318.52,0.0,-0.98483,2e-05,2.17432]
[1780024750146,40.36,73319.06,0.0,-0.98484,2e-05,2.1732]
[1780024750469,40.36,73319.06,0.0,-0.98484,2e-05,2.1732]
[1780024754074,40.35,73318.58,0.0,-0.98486,2e-05,2.17088]
[1780024754220,40.35,73318.58,0.0,-0.98486,2e-05,2.17088]
[1780024754177,40.35,73319.19,0.0,-0.98485,2e-05,2.17126]
[1780024758207,40.34,73315.92,0.0,-0.98492,2e-05,2.16273]
[1780024758389,40.34,73315.92,0.0,-0.98492,2e-05,2.16273]
[1780024758470,40.34,73315.92,0.0,-0.98492,2e-05,2.16273]
[1780024763049,40.34,73314.33,0.0,-0.98496,2e-05,2.15774]
[1780024763841,40.34,73312.69,0.0,-0.98499,2e-05,2.15393]
[1780024763970,40.34,73312.69,0.0,-0.98499,2e-05,2.15393]
[1780024764011,40.34,73312.69,0.0,-0.98499,2e-05,2.15393]
[1780024764218,40.34,73312.69,0.0,-0.98499,2e-05,2.15393]
[1780024764249,40.33,73311.68,0.0,-0.98501,2e-05,2.15143]
[1780024769284,40.33,73311.17,0.0,-0.98504,2e-05,2.14838]
[1780024774319,40.32,73311.04,0.0,-0.98507,2e-05,2.1442]
[1780024779354,40.31,73311.9,0.0,-0.98507,2e-05,2.14407]
[1780024781480,40.31,73311.84,0.0,-0.98507,2e-05,2.14357]
[1780024781586,40.31,73311.84,0.0,-0.98507,2e-05,2.14357]
[1780024781721,40.31,73311.84,0.0,-0.98507,2e-05,2.14357]
[1780024781820,40.31,73311.84,0.0,-0.98508,2e-05,2.1432]
[1780024783382,40.31,73314.79,0.0,-0.98503,2e-05,2.14854]
[1780024784819,40.31,73314.79,0.0,-0.98503,2e-05,2.14854]
[1780024784969,40.31,73314.79,0.0,-0.98503,2e-05,2.14854]
[1780024785082,40.31,73314.79,0.0,-0.98503,2e-05,2.14854]
[1780024785217,40.31,73314.79,0.0,-0.98503,2e-05,2.14854]
[1780024785184,40.3,73318.33,0.0,-0.98498,2e-05,2.15548]
[1780024790431,40.3,73322.6,0.0,-0.98491,2e-05,2.16464]
[1780024792536,40.31,73325.04,0.0,-0.98486,2e-05,2.16997]
[1780024792718,40.31,73325.04,0.0,-0.98486,2e-05,2.16997]
[1780024793001,40.31,73325.04,0.0,-0.98486,2e-05,2.16997]
[1780024793218,40.31,73325.04,0.0,-0.98486,2e-05,2.16997]
[1780024793047,40.3,73326.53,0.0,-0.98484,2e-05,2.17266]
[1780024796473,40.3,73329.9,0.0,-0.9848,2e-05,2.17799]
[1780024797926,40.3,73329.9,0.0,-0.9848,2e-05,2.17799]
[1780024797969,40.3,73329.9,0.0,-0.9848,2e-05,2.17799]
[1780024798004,40.3,73329.9,0.0,-0.9848,2e-05,2.17799]
[1780024798217,40.3,73329.9,0.0,-0.9848,2e-05,2.17799]
[1780024798287,40.29,73330.85,0.0,-0.98479,2e-05,2.1791]
[1780024803521,40.29,73332.19,0.0,-0.98479,2e-05,2.1797]
[1780024804890,40.29,73332.19,0.0,-0.98479,2e-05,2.1797]
[1780024804970,40.29,73332.19,0.0,-0.98479,2e-05,2.1797]
[1780024804992,40.28,73332.19,0.0,-0.98479,2e-05,2.17926]
[1780024810571,40.27,73332.03,0.0,-0.98481,2e-05,2.1763]
[1780024813910,40.27,73332.07,0.0,-0.98482,2e-05,2.17551]
[1780024813973,40.27,73332.07,0.0,-0.98482,2e-05,2.17551]
[1780024815950,40.27,73332.12,0.0,-0.98482,2e-05,2.17518]
[1780024815967,40.27,73332.12,0.0,-0.98482,2e-05,2.17518]
[1780024816068,40.27,73331.24,0.0,-0.98484,2e-05,2.17248]
[1780024816615,40.26,73327.74,0.0,-0.98491,2e-05,2.16477]
[1780024821666,40.26,73327.94,0.0,-0.98492,2e-05,2.16353]
[1780024821723,40.26,73327.94,0.0,-0.98492,2e-05,2.16353]
[1780024824472,40.25,73329.2,0.0,-0.98491,2e-05,2.1649]
[1780024829706,40.24,73328.54,0.0,-0.98494,2e-05,2.16104]
[1780024834744,40.23,73329.09,0.0,-0.98496,2e-05,2.15816]
[1780024837266,40.23,73328.72,0.0,-0.98497,2e-05,2.15699]
[1780024837312,40.23,73328.43,0.0,-0.98497,2e-05,2.15598]
[1780024837436,40.23,73328.43,0.0,-0.98497,2e-05,2.15598]
[1780024837468,40.23,73328.43,0.0,-0.98497,2e-05,2.15598]
[1780024841758,40.23,73330.52,0.0,-0.98495,2e-05,2.15871]
[1780024841866,40.23,73330.52,0.0,-0.98495,2e-05,2.15871]
[1780024841974,40.23,73330.52,0.0,-0.98495,2e-05,2.15871]
[1780024842043,40.22,73330.55,0.0,-0.98496,2e-05,2.15836]
[1780024847834,40.21,73329.99,0.0,-0.98499,2e-05,2.15478]
[1780024852836,40.21,73330.3,0.0,-0.98499,2e-05,2.15381]
[1780024852968,40.21,73330.3,0.0,-0.98499,2e-05,2.15381]
[1780024853095,40.21,73330.3,0.0,-0.98499,2e-05,2.15381]
[1780024853219,40.21,73330.3,0.0,-0.98499,2e-05,2.15381]
[1780024853319,40.2,73330.33,0.0,-0.985,2e-05,2.15307]
[1780024854883,40.2,73333.81,0.0,-0.98494,2e-05,2.15989]
[1780024855997,40.2,73333.81,0.0,-0.98494,2e-05,2.15989]
[1780024859122,40.2,73331.29,0.0,-0.985,2e-05,2.15345]
[1780024859169,40.2,73331.29,0.0,-0.985,2e-05,2.15345]
[1780024859219,40.2,73331.29,0.0,-0.985,2e-05,2.15345]
[1780024859273,40.2,73331.14,0.0,-0.985,2e-05,2.15274]
[1780024861932,40.19,73328.12,0.0,-0.98506,2e-05,2.1453]
[1780024862949,40.19,73328.12,0.0,-0.98506,2e-05,2.1453]
[1780024862969,40.19,73328.12,0.0,-0.98506,2e-05,2.1453]
[1780024863031,40.19,73328.12,0.0,-0.98506,2e-05,2.1453]
[1780024863219,40.19,73328.12,0.0,-0.98506,2e-05,2.1453]
[1780024863231,40.19,73326.05,0.0,-0.9851,2e-05,2.14063]
[1780024868981,40.19,73328.21,0.0,-0.98507,2e-05,2.14418]
[1780024869613,40.19,73328.21,0.0,-0.98507,2e-05,2.14418]
[1780024869673,40.19,73328.21,0.0,-0.98507,2e-05,2.14418]
[1780024869720,40.19,73328.21,0.0,-0.98507,2e-05,2.14418]
[1780024869988,40.19,73326.14,0.0,-0.98511,2e-05,2.13952]
[1780024876030,40.18,73326.94,0.0,-0.98511,2e-05,2.13893]
[1780024878976,40.18,73327.26,0.0,-0.98511,2e-05,2.13922]
[1780024879216,40.18,73327.26,0.0,-0.98511,2e-05,2.13922]
[1780024885095,40.16,73327.32,0.0,-0.98513,2e-05,2.13637]
[1780024890132,40.16,73326.7,0.0,-0.98516,2e-05,2.13325]
[1780024900202,40.14,73326.7,0.0,-0.9852,2e-05,2.1277]
[1780024901652,40.14,73326.7,0.0,-0.9852,2e-05,2.1277]
[1780024901720,40.14,73326.7,0.0,-0.9852,2e-05,2.1277]
[1780024901753,40.14,73326.7,0.0,-0.9852,2e-05,2.1277]
[1780024901969,40.14,73326.7,0.0,-0.9852,2e-05,2.1277]
[1780024902217,40.14,73326.73,0.0,-0.98521,2e-05,2.12705]
[1780024907252,40.13,73326.26,0.0,-0.98523,2e-05,2.12433]
[1780024912287,40.13,73327.02,0.0,-0.98523,2e-05,2.12415]
[1780024920760,40.12,73326.91,0.0,-0.98524,2e-05,2.12323]
[1780024920968,40.12,73326.91,0.0,-0.98524,2e-05,2.12323]
[1780024922358,40.11,73321.99,0.0,-0.98534,2e-05,2.11006]
[1780024923766,40.11,73320.22,0.0,-0.98537,2e-05,2.10612]
[1780024923971,40.11,73320.22,0.0,-0.98537,2e-05,2.10612]
[1780024925379,40.11,73320.07,0.0,-0.98538,2e-05,2.10584]
[1780024926450,40.11,73320.07,0.0,-0.98538,2e-05,2.10584]
[1780024926468,40.11,73320.07,0.0,-0.98538,2e-05,2.10584]
[1780024932429,40.11,73314.21,0.0,-0.98547,2e-05,2.09372]
[1780024933364,40.11,73314.21,0.0,-0.98547,2e-05,2.09372]
[1780024933467,40.11,73314.21,0.0,-0.98547,2e-05,2.09372]
[1780024933436,40.11,73313.18,0.0,-0.98549,2e-05,2.09134]
[1780024934443,40.11,73307.84,0.0,-0.98557,2e-05,2.08089]
[1780024935900,40.11,73307.02,0.0,-0.98558,2e-05,2.07963]
[1780024935970,40.11,73307.02,0.0,-0.98558,2e-05,2.07963]
[1780024942499,40.11,73306.66,0.0,-0.9856,2e-05,2.07779]
[1780024947534,40.1,73306.78,0.0,-0.98561,2e-05,2.0768]
[1780024949548,40.1,73303.43,0.0,-0.98566,2e-05,2.06956]
[1780024951641,40.1,73302.63,0.0,-0.98568,2e-05,2.06771]
[1780024951720,40.1,73302.63,0.0,-0.98568,2e-05,2.06771]
[1780024952022,40.1,73302.63,0.0,-0.98568,2e-05,2.06771]
[1780024952218,40.1,73302.63,0.0,-0.98568,2e-05,2.06771]
[1780024952319,40.1,73302.82,0.0,-0.98569,2e-05,2.06595]
[1780024957604,40.1,73301.13,0.0,-0.98571,2e-05,2.06382]
[1780024962475,40.11,73301.4,0.0,-0.98569,2e-05,2.06565]
[1780024971783,40.12,73304.02,0.0,-0.98562,2e-05,2.07514]
[1780024971968,40.12,73304.02,0.0,-0.98562,2e-05,2.07514]
[1780024978473,40.13,73304.02,0.0,-0.9856,2e-05,2.07696]
[1780024980308,40.13,73304.03,0.0,-0.98561,2e-05,2.07649]
[1780024980473,40.13,73304.03,0.0,-0.98561,2e-05,2.07649]
[1780024980455,40.13,73304.03,0.0,-0.98561,2e-05,2.076]
[1780024980562,40.13,73304.03,0.0,-0.98561,2e-05,2.076]
[1780024985800,40.12,73311.29,0.0,-0.9855,2e-05,2.08948]
[1780024986958,40.12,73311.29,0.0,-0.9855,2e-05,2.08948]
[1780024986968,40.12,73311.29,0.0,-0.9855,2e-05,2.08948]
[1780024987351,40.12,73311.29,0.0,-0.9855,2e-05,2.08948]
[1780024987470,40.12,73311.29,0.0,-0.9855,2e-05,2.08948]
[1780024987543,40.13,73313.8,0.0,-0.98546,2e-05,2.09535]
[1780024990390,40.13,73316.11,0.0,-0.98542,2e-05,2.09977]
[1780024993264,40.12,73314.21,0.0,-0.98546,2e-05,2.09505]
[1780024993398,40.12,73314.21,0.0,-0.98546,2e-05,2.09505]
[1780024993470,40.12,73314.21,0.0,-0.98546,2e-05,2.09505]
[1780024993496,40.12,73313.43,0.0,-0.98548,2e-05,2.09291]
[1780024997504,40.12,73314.37,0.0,-0.98546,2e-05,2.09455]
[1780024997721,40.12,73314.64,0.0,-0.98546,2e-05,2.09455]
[1780024997743,40.12,73314.64,0.0,-0.98547,2e-05,2.09427]
[1780025002919,40.11,73314.42,0.0,-0.98548,2e-05,2.09244]
[1780025004060,40.11,73314.42,0.0,-0.98548,2e-05,2.09244]
[1780025004221,40.11,73314.42,0.0,-0.98548,2e-05,2.09244]
[1780025007955,40.1,73309.81,0.0,-0.98557,2e-05,2.08173]
[1780025009322,40.1,73309.81,0.0,-0.98557,2e-05,2.08173]
[1780025009440,40.1,73309.81,0.0,-0.98557,2e-05,2.08173]
[1780025009469,40.1,73309.81,0.0,-0.98557,2e-05,2.08173]
[1780025009527,40.1,73303.58,0.0,-0.98567,2e-05,2.06867]
[1780025015008,40.11,73304.87,0.0,-0.98565,2e-05,2.07083]
[1780025018032,40.11,73310.8,0.0,-0.98554,2e-05,2.08409]
[1780025019317,40.11,73310.8,0.0,-0.98554,2e-05,2.08409]
[1780025019416,40.11,73310.8,0.0,-0.98554,2e-05,2.08409]
[1780025019469,40.11,73310.8,0.0,-0.98554,2e-05,2.08409]
[1780025019569,40.11,73310.36,0.0,-0.98555,2e-05,2.08334]
[1780025019769,40.11,73310.36,0.0,-0.98555,2e-05,2.08334]
[1780025022335,40.11,73310.59,0.0,-0.98555,2e-05,2.08355]
[1780025022472,40.11,73310.59,0.0,-0.98555,2e-05,2.08355]
[1780025025984,40.11,73307.31,0.0,-0.98561,2e-05,2.07593]
[1780025026218,40.11,73307.31,0.0,-0.98561,2e-05,2.07593]
[1780025026245,40.11,73308.52,0.0,-0.98559,2e-05,2.07814]
[1780025031621,40.1,73310.07,0.0,-0.98558,2e-05,2.08005]
[1780025031729,40.1,73310.07,0.0,-0.98558,2e-05,2.08005]
[1780025037167,40.1,73311.36,0.0,-0.98557,2e-05,2.08118]
[1780025039674,40.1,73311.36,0.0,-0.98557,2e-05,2.08118]
[1780025039719,40.1,73311.36,0.0,-0.98557,2e-05,2.08118]
[1780025042900,40.09,73310.95,0.0,-0.98558,2e-05,2.07912]
[1780025042975,40.09,73310.95,0.0,-0.98558,2e-05,2.07912]
[1780025043042,40.09,73310.95,0.0,-0.98558,2e-05,2.07912]
[1780025043220,40.09,73310.95,0.0,-0.98558,2e-05,2.07912]
[1780025043309,40.09,73313.49,0.0,-0.98554,2e-05,2.08402]
[1780025048765,40.09,73313.86,0.0,-0.98553,2e-05,2.08547]
[1780025048880,40.09,73313.86,0.0,-0.98553,2e-05,2.08547]
[1780025048972,40.09,73313.86,0.0,-0.98553,2e-05,2.08547]
[1780025049252,40.1,73310.36,0.0,-0.98559,2e-05,2.07879]
[1780025052298,40.1,73311.62,0.0,-0.98556,2e-05,2.0815]
[1780025052470,40.1,73311.62,0.0,-0.98556,2e-05,2.0815]
[1780025061335,40.1,73311.17,0.0,-0.98557,2e-05,2.08081]
[1780025066368,40.1,73311.14,0.0,-0.98556,2e-05,2.0824]
[1780025066470,40.1,73311.14,0.0,-0.98556,2e-05,2.0824]
[1780025066553,40.1,73311.14,0.0,-0.98556,2e-05,2.0824]
[1780025066571,40.11,73311.9,0.0,-0.98554,2e-05,2.08476]
[1780025066723,40.11,73311.9,0.0,-0.98554,2e-05,2.08476]
[1780025067378,40.11,73311.46,0.0,-0.98555,2e-05,2.08386]
[1780025072413,40.12,73311.33,0.0,-0.98554,2e-05,2.08367]
[1780025072654,40.12,73311.33,0.0,-0.98554,2e-05,2.08367]
[1780025072724,40.12,73311.33,0.0,-0.98554,2e-05,2.08367]
[1780025076441,40.12,73307.6,0.0,-0.98559,2e-05,2.07772]
[1780025078179,40.12,73307.6,0.0,-0.98559,2e-05,2.07772]
[1780025078218,40.12,73307.6,0.0,-0.98559,2e-05,2.07772]
[1780025078865,40.12,73307.46,0.0,-0.98559,2e-05,2.07825]
[1780025078968,40.12,73307.46,0.0,-0.98559,2e-05,2.07825]
[1780025079462,40.13,73307.22,0.0,-0.98559,2e-05,2.07817]
[1780025081252,40.13,73307.74,0.0,-0.98558,2e-05,2.07962]
[1780025081471,40.13,73307.74,0.0,-0.98558,2e-05,2.07962]
[1780025086511,40.12,73307.93,0.0,-0.98559,2e-05,2.07826]
[1780025090756,40.12,73307.99,0.0,-0.98559,2e-05,2.07805]
[1780025090968,40.12,73307.99,0.0,-0.98559,2e-05,2.07805]
[1780025091917,40.12,73307.99,0.0,-0.98559,2e-05,2.07805]
[1780025091972,40.12,73307.99,0.0,-0.98559,2e-05,2.07805]
[1780025092057,40.12,73307.99,0.0,-0.98559,2e-05,2.0778]
[1780025097008,40.11,73308.82,0.0,-0.98559,2e-05,2.07827]
[1780025097239,40.11,73308.82,0.0,-0.98559,2e-05,2.07827]
[1780025102457,40.11,73308.9,0.0,-0.98559,2e-05,2.07853]
[1780025102471,40.11,73308.9,0.0,-0.98559,2e-05,2.07853]
[1780025102536,40.11,73308.9,0.0,-0.98559,2e-05,2.07853]
[1780025102624,40.12,73308.42,0.0,-0.98559,2e-05,2.07798]
[1780025102733,40.12,73308.42,0.0,-0.98559,2e-05,2.07798]
[1780025103631,40.12,73312.53,0.0,-0.98553,2e-05,2.08606]
[1780025107110,40.11,73313.62,0.0,-0.98551,2e-05,2.08814]
[1780025107218,40.11,73313.62,0.0,-0.98551,2e-05,2.08814]
[1780025107312,40.11,73313.62,0.0,-0.98551,2e-05,2.08814]
[1780025107660,40.11,73314.57,0.0,-0.9855,2e-05,2.08981]
[1780025111580,40.11,73315.51,0.0,-0.98548,2e-05,2.09119]
[1780025111720,40.11,73315.55,0.0,-0.98549,2e-05,2.09073]
[1780025116723,40.1,73316.04,0.0,-0.98549,2e-05,2.0904]
[1780025120648,40.1,73315.6,0.0,-0.9855,2e-05,2.08897]
[1780025120650,40.1,73315.53,0.0,-0.9855,2e-05,2.08896]
[1780025120720,40.1,73315.53,0.0,-0.9855,2e-05,2.08896]
[1780025120763,40.1,73315.53,0.0,-0.9855,2e-05,2.08896]
[1780025120970,40.1,73315.53,0.0,-0.9855,2e-05,2.08896]
[1780025121036,40.1,73313.78,0.0,-0.98553,2e-05,2.08541]
[1780025122450,40.1,73311.79,0.0,-0.98556,2e-05,2.08178]
[1780025125786,40.1,73309.75,0.0,-0.9856,2e-05,2.07667]
[1780025127309,40.1,73309.75,0.0,-0.9856,2e-05,2.07667]
[1780025127410,40.1,73309.75,0.0,-0.9856,2e-05,2.07667]
[1780025127472,40.1,73309.75,0.0,-0.9856,2e-05,2.07667]
[1780025127570,40.1,73309.34,0.0,-0.98561,2e-05,2.07537]
[1780025130171,40.1,73309.18,0.0,-0.98562,2e-05,2.07482]
[1780025130218,40.1,73309.18,0.0,-0.98562,2e-05,2.07482]
[1780025130319,40.1,73304.01,0.0,-0.9857,2e-05,2.06416]
[1780025130852,40.1,73304.01,0.0,-0.9857,2e-05,2.06416]
[1780025130968,40.1,73304.01,0.0,-0.9857,2e-05,2.06416]
[1780025130974,40.1,73300.85,0.0,-0.98575,2e-05,2.0576]
[1780025132835,40.1,73297.74,0.0,-0.98581,2e-05,2.04971]
[1780025137871,40.1,73295.37,0.0,-0.98585,2e-05,2.04534]
[1780025138783,40.1,73295.37,0.0,-0.98585,2e-05,2.04534]
[1780025138901,40.1,73295.37,0.0,-0.98585,2e-05,2.04534]
[1780025138970,40.1,73295.37,0.0,-0.98585,2e-05,2.04534]
[1780025138993,40.1,73295.37,0.0,-0.98585,2e-05,2.04516]
[1780025145602,40.1,73296.65,0.0,-0.98582,2e-05,2.0481]
[1780025145648,40.1,73301.13,0.0,-0.98576,2e-05,2.05668]
[1780025145720,40.1,73301.13,0.0,-0.98576,2e-05,2.05668]
[1780025146182,40.1,73301.13,0.0,-0.98576,2e-05,2.05668]
[1780025146218,40.1,73301.13,0.0,-0.98576,2e-05,2.05668]
[1780025146319,40.1,73302.98,0.0,-0.98573,2e-05,2.0604]
[1780025150519,40.09,73304.29,0.0,-0.98571,2e-05,2.0624]
[1780025150670,40.09,73304.29,0.0,-0.98571,2e-05,2.0624]
[1780025150522,40.09,73307.42,0.0,-0.98566,2e-05,2.06849]
[1780025150721,40.09,73307.42,0.0,-0.98566,2e-05,2.06849]
[1780025150962,40.09,73309.6,0.0,-0.98563,2e-05,2.07267]
[1780025155997,40.09,73308.54,0.0,-0.98566,2e-05,2.06939]
[1780025161375,40.08,73308.03,0.0,-0.98567,2e-05,2.06748]
[1780025162219,40.08,73306.8,0.0,-0.98569,2e-05,2.06478]
[1780025162475,40.08,73306.8,0.0,-0.98569,2e-05,2.06478]
[1780025162571,40.08,73303.35,0.0,-0.98575,2e-05,2.05763]
[1780025168085,40.08,73303.23,0.0,-0.98576,2e-05,2.05686]
[1780025169007,40.08,73303.23,0.0,-0.98576,2e-05,2.05686]
[1780025169217,40.08,73303.23,0.0,-0.98576,2e-05,2.05686]
[1780025170655,40.08,73303.39,0.0,-0.98575,2e-05,2.05699]
[1780025170722,40.08,73303.39,0.0,-0.98575,2e-05,2.05699]
[1780025170702,40.08,73303.81,0.0,-0.98575,2e-05,2.05744]
[1780025176141,40.07,73303.69,0.0,-0.98576,2e-05,2.05622]
[1780025178239,40.07,73303.67,0.0,-0.98576,2e-05,2.05599]
[1780025178471,40.07,73303.67,0.0,-0.98576,2e-05,2.05599]
[1780025182377,40.07,73306.13,0.0,-0.98573,2e-05,2.06014]
[1780025182472,40.07,73306.13,0.0,-0.98573,2e-05,2.06014]
[1780025182479,40.07,73306.17,0.0,-0.98573,2e-05,2.06003]
[1780025189231,40.07,73306.06,0.0,-0.98574,2e-05,2.05908]
[1780025190237,40.07,73306.06,0.0,-0.98574,2e-05,2.05908]
[1780025190467,40.07,73306.06,0.0,-0.98574,2e-05,2.05908]
[1780025194267,40.07,73308.07,0.0,-0.98571,2e-05,2.06283]
[1780025195584,40.07,73308.07,0.0,-0.98571,2e-05,2.06283]
[1780025195722,40.07,73308.07,0.0,-0.98571,2e-05,2.06283]
[1780025195604,40.08,73310.79,0.0,-0.98566,2e-05,2.06876]
[1780025201316,40.09,73311.64,0.0,-0.98562,2e-05,2.07306]
[1780025202650,40.09,73311.64,0.0,-0.98562,2e-05,2.07306]
[1780025202720,40.09,73311.64,0.0,-0.98562,2e-05,2.07306]
[1780025208365,40.1,73308.65,0.0,-0.98565,2e-05,2.07006]
[1780025213153,40.09,73309.33,0.0,-0.98564,2e-05,2.07055]
[1780025213219,40.09,73309.33,0.0,-0.98564,2e-05,2.07055]
[1780025213507,40.09,73310.41,0.0,-0.98563,2e-05,2.0725]
[1780025219254,40.09,73311.14,0.0,-0.98562,2e-05,2.07418]
[1780025219832,40.09,73312.3,0.0,-0.9856,2e-05,2.0763]
[1780025219967,40.09,73312.3,0.0,-0.9856,2e-05,2.0763]
[1780025220450,40.09,73313.73,0.0,-0.98558,2e-05,2.07896]
[1780025225485,40.09,73312.18,0.0,-0.98561,2e-05,2.07464]
[1780025230468,40.08,73311.14,0.0,-0.98564,2e-05,2.07161]
[1780025234285,40.08,73309.64,0.0,-0.98567,2e-05,2.06769]
[1780025234469,40.08,73309.64,0.0,-0.98567,2e-05,2.06769]
[1780025234548,40.08,73308.26,0.0,-0.98569,2e-05,2.06469]
[1780025239584,40.08,73308.69,0.0,-0.98569,2e-05,2.06449]
[1780025241397,40.08,73308.69,0.0,-0.98569,2e-05,2.06449]
[1780025241723,40.08,73308.69,0.0,-0.98569,2e-05,2.06449]
[1780025247640,40.07,73307.85,0.0,-0.98571,2e-05,2.0618]
[1780025250813,40.07,73299.46,0.0,-0.98585,2e-05,2.04417]
[1780025251660,40.07,73299.46,0.0,-0.98585,2e-05,2.04417]
[1780025251723,40.07,73299.46,0.0,-0.98585,2e-05,2.04417]
[1780025251798,40.07,73296.95,0.0,-0.98591,2e-05,2.03708]
[1780025252468,40.07,73296.95,0.0,-0.98591,2e-05,2.03708]
[1780025257710,40.07,73295.39,0.0,-0.98592,2e-05,2.03497]
[1780025260195,40.08,73295.16,0.0,-0.98592,2e-05,2.03549]
[1780025260219,40.08,73295.16,0.0,-0.98592,2e-05,2.03549]
[1780025260999,40.08,73295.19,0.0,-0.98592,2e-05,2.03603]
[1780025261217,40.08,73295.19,0.0,-0.98592,2e-05,2.03603]
[1780025261738,40.08,73294.73,0.0,-0.98592,2e-05,2.0356]
[1780025268829,40.09,73294.99,0.0,-0.9859,2e-05,2.03803]
[1780025268970,40.09,73295.04,0.0,-0.98589,2e-05,2.03955]
[1780025274829,40.1,73295.28,0.0,-0.98586,2e-05,2.04281]
[1780025280045,40.11,73295.25,0.0,-0.98585,2e-05,2.04457]
[1780025281401,40.11,73295.42,0.0,-0.98584,2e-05,2.04536]
[1780025281468,40.11,73295.42,0.0,-0.98584,2e-05,2.04536]
[1780025281523,40.11,73295.42,0.0,-0.98584,2e-05,2.04536]
[1780025281720,40.11,73295.42,0.0,-0.98584,2e-05,2.04536]
[1780025281805,40.12,73295.42,0.0,-0.98583,2e-05,2.04627]
[1780025286913,40.13,73295.66,0.0,-0.98581,2e-05,2.04897]
[1780025290799,40.13,73295.54,0.0,-0.98581,2e-05,2.04961]
[1780025290967,40.13,73295.54,0.0,-0.98581,2e-05,2.04961]
[1780025297990,40.14,73295.76,0.0,-0.98577,2e-05,2.05396]
[1780025304034,40.16,73294.09,0.0,-0.98578,2e-05,2.05317]
[1780025305696,40.16,73294.09,0.0,-0.98578,2e-05,2.05317]
[1780025305733,40.16,73294.09,0.0,-0.98578,2e-05,2.05317]
[1780025305829,40.16,73294.09,0.0,-0.98578,2e-05,2.05317]
[1780025305968,40.16,73293.72,0.0,-0.98578,2e-05,2.05328]
[1780025306048,40.16,73293.56,0.0,-0.98578,2e-05,2.05296]
[1780025311082,40.17,73294.9,0.0,-0.98575,2e-05,2.05584]
[1780025313671,40.17,73295.05,0.0,-0.98575,2e-05,2.05656]
[1780025313722,40.17,73295.05,0.0,-0.98575,2e-05,2.05656]
[1780025320790,40.18,73295.87,0.0,-0.98572,2e-05,2.06027]
[1780025320966,40.18,73295.87,0.0,-0.98571,2e-05,2.06191]
[1780025324941,40.18,73295.87,0.0,-0.98571,2e-05,2.06191]
[1780025324970,40.18,73295.87,0.0,-0.98571,2e-05,2.06191]
[1780025325181,40.19,73295.61,0.0,-0.9857,2e-05,2.06301]
[1780025330216,40.2,73295.86,0.0,-0.98568,2e-05,2.06553]
[1780025335845,40.2,73295.71,0.0,-0.98567,2e-05,2.06642]
[1780025335972,40.21,73295.57,0.0,-0.98566,2e-05,2.06733]
[1780025341497,40.21,73295.81,0.0,-0.98565,2e-05,2.06939]
[1780025345642,40.22,73295.21,0.0,-0.98564,2e-05,2.06975]
[1780025345720,40.22,73295.21,0.0,-0.98564,2e-05,2.06975]
[1780025345784,40.22,73295.21,0.0,-0.98564,2e-05,2.06975]
[1780025345821,40.22,73295.55,0.0,-0.98563,2e-05,2.07121]
[1780025345970,40.22,73295.55,0.0,-0.98563,2e-05,2.07121]
[1780025350638,40.23,73296.34,0.0,-0.98561,2e-05,2.07395]
[1780025350721,40.23,73296.34,0.0,-0.98561,2e-05,2.07395]
[1780025352784,40.23,73296.09,0.0,-0.98561,2e-05,2.07421]
[1780025358412,40.24,73295.87,0.0,-0.98559,2e-05,2.07643]
[1780025360953,40.24,73296.38,0.0,-0.98557,2e-05,2.07821]
[1780025360970,40.24,73296.38,0.0,-0.98557,2e-05,2.07821]
[1780025361089,40.24,73296.38,0.0,-0.98557,2e-05,2.07821]
[1780025361218,40.24,73296.38,0.0,-0.98557,2e-05,2.07821]
[1780025361433,40.25,73296.94,0.0,-0.98556,2e-05,2.07972]
[1780025365431,40.25,73296.98,0.0,-0.98555,2e-05,2.08091]
[1780025365468,40.25,73296.98,0.0,-0.98555,2e-05,2.08091]
[1780025371503,40.26,73296.32,0.0,-0.98556,2e-05,2.08024]
[1780025377956,40.26,73296.18,0.0,-0.98555,2e-05,2.08069]
[1780025377967,40.26,73296.18,0.0,-0.98555,2e-05,2.08069]
[1780025378302,40.26,73296.18,0.0,-0.98555,2e-05,2.08069]
[1780025378468,40.26,73296.18,0.0,-0.98555,2e-05,2.08069]
[1780025378538,40.27,73296.18,0.0,-0.98554,2e-05,2.08253]
[1780025383587,40.28,73296.52,0.0,-0.98552,2e-05,2.08503]
[1780025388622,40.29,73296.37,0.0,-0.9855,2e-05,2.08653]
[1780025394664,40.29,73296.78,0.0,-0.98548,2e-05,2.0895]
[1780025401713,40.3,73296.54,0.0,-0.98546,2e-05,2.09147]
[1780025403390,40.31,73297.22,0.0,-0.98545,2e-05,2.09319]
[1780025403470,40.31,73297.22,0.0,-0.98545,2e-05,2.09319]
[1780025406714,40.31,73299.63,0.0,-0.9854,2e-05,2.09911]
[1780025406720,40.31,73299.63,0.0,-0.9854,2e-05,2.09911]
[1780025406843,40.31,73299.63,0.0,-0.9854,2e-05,2.09911]
[1780025406967,40.31,73299.63,0.0,-0.9854,2e-05,2.09911]
[1780025406969,40.31,73304.34,0.0,-0.98532,2e-05,2.10937]
[1780025411157,40.32,73307.05,0.0,-0.98527,2e-05,2.11584]
[1780025411225,40.32,73307.05,0.0,-0.98527,2e-05,2.11584]
[1780025416819,40.32,73308.56,0.0,-0.98523,2e-05,2.1208]
[1780025423350,40.33,73308.5,0.0,-0.98522,2e-05,2.1216]
[1780025423467,40.33,73308.5,0.0,-0.98522,2e-05,2.1216]
[1780025424245,40.33,73308.5,0.0,-0.98521,2e-05,2.12283]
[1780025424469,40.33,73308.5,0.0,-0.98521,2e-05,2.12283]
[1780025424570,40.33,73308.5,0.0,-0.98521,2e-05,2.12314]
[1780025429910,40.34,73308.22,0.0,-0.9852,2e-05,2.12441]
[1780025432090,40.34,73308.35,0.0,-0.9852,2e-05,2.12498]
[1780025432222,40.34,73308.35,0.0,-0.9852,2e-05,2.12498]
[1780025437636,40.35,73307.92,0.0,-0.9852,2e-05,2.12401]
[1780025443001,40.36,73307.0,0.0,-0.9852,2e-05,2.12401]
[1780025444639,40.36,73305.34,0.0,-0.98523,2e-05,2.12092]
[1780025444723,40.36,73305.34,0.0,-0.98523,2e-05,2.12092]
[1780025444760,40.36,73305.34,0.0,-0.98523,2e-05,2.12092]
[1780025444970,40.36,73305.34,0.0,-0.98523,2e-05,2.12092]
[1780025445016,40.36,73303.99,0.0,-0.98525,2e-05,2.11848]
[1780025446023,40.36,73299.26,0.0,-0.98532,2e-05,2.10916]
[1780025454000,40.36,73298.9,0.0,-0.98532,2e-05,2.10911]
[1780025454107,40.37,73298.84,0.0,-0.9853,2e-05,2.111]
[1780025454219,40.37,73298.84,0.0,-0.9853,2e-05,2.111]
[1780025454320,40.37,73298.9,0.0,-0.9853,2e-05,2.11112]
[1780025460833,40.38,73298.62,0.0,-0.9853,2e-05,2.11219]
[1780025460969,40.38,73298.62,0.0,-0.9853,2e-05,2.11219]
[1780025461782,40.38,73297.22,0.0,-0.98532,2e-05,2.10966]
[1780025461972,40.38,73297.22,0.0,-0.98532,2e-05,2.10966]
[1780025462011,40.38,73290.11,0.0,-0.98542,2e-05,2.09591]
[1780025463142,40.38,73287.1,0.0,-0.98547,2e-05,2.09018]
[1780025466798,40.39,73287.84,0.0,-0.98545,2e-05,2.09239]
[1780025468178,40.39,73274.79,0.0,-0.98565,2e-05,2.06721]
[1780025469185,40.39,73267.97,0.0,-0.98576,2e-05,2.05398]
[1780025470192,40.39,73262.34,0.0,-0.98584,2e-05,2.0432]
[1780025474220,40.4,73274.28,0.0,-0.98564,2e-05,2.06874]
[1780025475227,40.4,73277.24,0.0,-0.98559,2e-05,2.07506]
[1780025476237,40.4,73280.99,0.0,-0.98553,2e-05,2.08298]
[1780025477243,40.4,73288.54,0.0,-0.9854,2e-05,2.0986]
[1780025478250,40.41,73289.05,0.0,-0.98539,2e-05,2.09997]
[1780025482278,40.41,73283.59,0.0,-0.98547,2e-05,2.09028]
[1780025483285,40.41,73276.04,0.0,-0.98559,2e-05,2.07543]
[1780025484292,40.41,73274.38,0.0,-0.98561,2e-05,2.07248]
[1780025486122,40.42,73274.33,0.0,-0.98561,2e-05,2.07276]
[1780025486219,40.42,73274.33,0.0,-0.98561,2e-05,2.07276]
[1780025490916,40.42,73270.14,0.0,-0.98566,2e-05,2.06592]
[1780025491341,40.43,73272.92,0.0,-0.98562,2e-05,2.07035]
[1780025492133,40.43,73272.92,0.0,-0.98562,2e-05,2.07035]
[1780025492218,40.43,73272.92,0.0,-0.98562,2e-05,2.07035]
[1780025492264,40.43,73272.92,0.0,-0.98562,2e-05,2.07035]
[1780025492471,40.43,73272.92,0.0,-0.98562,2e-05,2.07035]
[1780025492551,40.42,73273.97,0.0,-0.98561,2e-05,2.07218]
[1780025493355,40.42,73278.02,0.0,-0.98555,2e-05,2.08004]
[1780025495369,40.42,73281.26,0.0,-0.9855,2e-05,2.08598]
[1780025496663,40.42,73281.26,0.0,-0.9855,2e-05,2.08598]
[1780025496719,40.42,73281.26,0.0,-0.9855,2e-05,2.08598]
[1780025499397,40.42,73285.59,0.0,-0.98544,2e-05,2.09351]
[1780025501411,40.41,73295.05,0.0,-0.98529,2e-05,2.11207]
[1780025502418,40.41,73298.41,0.0,-0.98524,2e-05,2.11858]
[1780025504933,40.41,73298.68,0.0,-0.98524,2e-05,2.11877]
[1780025504967,40.41,73298.68,0.0,-0.98524,2e-05,2.11877]
[1780025505111,40.41,73299.21,0.0,-0.98524,2e-05,2.11914]
[1780025505218,40.41,73299.21,0.0,-0.98524,2e-05,2.11914]
[1780025505439,40.41,73299.13,0.0,-0.98524,2e-05,2.11898]
[1780025506586,40.41,73299.13,0.0,-0.98524,2e-05,2.11898]
[1780025510844,40.4,73299.93,0.0,-0.98524,2e-05,2.11921]
[1780025510975,40.4,73299.93,0.0,-0.98524,2e-05,2.11921]
[1780025516516,40.39,73299.78,0.0,-0.98526,2e-05,2.11645]
[1780025520199,40.39,73300.73,0.0,-0.98525,2e-05,2.11735]
[1780025520219,40.39,73300.73,0.0,-0.98525,2e-05,2.11735]
[1780025520316,40.39,73300.73,0.0,-0.98525,2e-05,2.11735]
[1780025520470,40.39,73300.73,0.0,-0.98525,2e-05,2.11735]
[1780025520544,40.39,73300.85,0.0,-0.98525,2e-05,2.11725]
[1780025522558,40.39,73306.23,0.0,-0.98516,2e-05,2.12822]
[1780025525023,40.39,73306.47,0.0,-0.98516,2e-05,2.12835]
[1780025525219,40.38,73305.42,0.0,-0.98518,2e-05,2.12583]
[1780025528610,40.38,73305.55,0.0,-0.98519,2e-05,2.12503]
[1780025531421,40.38,73307.49,0.0,-0.98517,2e-05,2.12793]
[1780025531469,40.38,73307.49,0.0,-0.98517,2e-05,2.12793]
[1780025531556,40.38,73307.49,0.0,-0.98517,2e-05,2.12793]
[1780025531723,40.38,73307.49,0.0,-0.98517,2e-05,2.12793]
[1780025531808,40.37,73307.05,0.0,-0.98518,2e-05,2.12667]
[1780025537998,40.37,73307.62,0.0,-0.98518,2e-05,2.12605]
[1780025538987,40.36,73307.55,0.0,-0.98519,2e-05,2.12519]
[1780025539218,40.36,73307.67,0.0,-0.98519,2e-05,2.12508]
[1780025544712,40.36,73308.53,0.0,-0.98519,2e-05,2.12506]
[1780025549747,40.35,73308.56,0.0,-0.9852,2e-05,2.12336]
[1780025555789,40.34,73308.27,0.0,-0.98524,2e-05,2.11872]
[1780025556415,40.34,73308.27,0.0,-0.98524,2e-05,2.11872]
[1780025556474,40.34,73308.27,0.0,-0.98524,2e-05,2.11872]
[1780025556487,40.34,73308.27,0.0,-0.98524,2e-05,2.11872]
[1780025556722,40.34,73308.27,0.0,-0.98524,2e-05,2.11872]
[1780025556796,40.34,73308.44,0.0,-0.98524,2e-05,2.11872]
[1780025559817,40.34,73313.51,0.0,-0.98516,2e-05,2.12808]
[1780025560492,40.34,73313.51,0.0,-0.98516,2e-05,2.12808]
[1780025560725,40.34,73313.51,0.0,-0.98516,2e-05,2.12808]
[1780025565867,40.33,73318.11,0.0,-0.9851,2e-05,2.13605]
[1780025566414,40.33,73318.11,0.0,-0.9851,2e-05,2.13605]
[1780025566470,40.33,73318.11,0.0,-0.9851,2e-05,2.13605]
[1780025566656,40.33,73318.11,0.0,-0.9851,2e-05,2.13605]
[1780025566724,40.33,73318.11,0.0,-0.9851,2e-05,2.13605]
[1780025566874,40.33,73317.59,0.0,-0.98511,2e-05,2.13461]
[1780025571910,40.32,73318.2,0.0,-0.98512,2e-05,2.134]
[1780025575250,40.32,73317.55,0.0,-0.98514,2e-05,2.13154]
[1780025575469,40.32,73317.55,0.0,-0.98514,2e-05,2.13154]
[1780025580973,40.31,73317.72,0.0,-0.98515,2e-05,2.12966]
[1780025586008,40.3,73317.98,0.0,-0.98516,2e-05,2.12835]
[1780025595370,40.3,73317.64,0.0,-0.98518,2e-05,2.12655]
[1780025595467,40.3,73317.64,0.0,-0.98518,2e-05,2.12655]
[1780025603141,40.27,73317.67,0.0,-0.98522,2e-05,2.12123]
[1780025606468,40.27,73317.75,0.0,-0.98523,2e-05,2.12069]
[1780025611716,40.26,73318.5,0.0,-0.98524,2e-05,2.1182]
[1780025611970,40.26,73318.5,0.0,-0.98524,2e-05,2.1182]
[1780025612204,40.26,73318.64,0.0,-0.98524,2e-05,2.11815]
[1780025613178,40.26,73318.64,0.0,-0.98524,2e-05,2.11815]
[1780025613218,40.26,73318.64,0.0,-0.98524,2e-05,2.11815]
[1780025618756,40.26,73319.83,0.0,-0.98524,2e-05,2.11889]
[1780025618970,40.26,73319.83,0.0,-0.98524,2e-05,2.11889]
[1780025619020,40.25,73320.28,0.0,-0.98523,2e-05,2.11947]
[1780025619406,40.25,73320.28,0.0,-0.98523,2e-05,2.11947]
[1780025619467,40.25,73320.28,0.0,-0.98523,2e-05,2.11947]
[1780025622274,40.25,73323.22,0.0,-0.9852,2e-05,2.12415]
[1780025624500,40.25,73323.65,0.0,-0.98519,2e-05,2.12468]
[1780025624721,40.25,73323.65,0.0,-0.98519,2e-05,2.12468]
[1780025624907,40.25,73323.65,0.0,-0.98519,2e-05,2.12468]
[1780025624968,40.25,73323.65,0.0,-0.98519,2e-05,2.12468]
[1780025625008,40.25,73324.01,0.0,-0.98519,2e-05,2.12508]
[1780025626302,40.24,73329.83,0.0,-0.9851,2e-05,2.13635]
[1780025628727,40.24,73330.97,0.0,-0.98508,2e-05,2.13834]
[1780025628970,40.24,73330.97,0.0,-0.98508,2e-05,2.13834]
[1780025629223,40.24,73330.97,0.0,-0.98508,2e-05,2.13834]
[1780025629032,40.24,73331.72,0.0,-0.98507,2e-05,2.13951]
[1780025631337,40.24,73335.69,0.0,-0.98502,2e-05,2.14659]
[1780025634176,40.23,73343.34,0.0,-0.9849,2e-05,2.16129]
[1780025638566,40.23,73345.78,0.0,-0.98487,2e-05,2.16512]
[1780025638720,40.23,73345.78,0.0,-0.98487,2e-05,2.16512]
[1780025640971,40.22,73346.79,0.0,-0.98486,2e-05,2.1664]
[1780025641219,40.22,73346.79,0.0,-0.98486,2e-05,2.1664]
[1780025641002,40.22,73347.41,0.0,-0.98485,2e-05,2.16728]
[1780025646443,40.21,73347.3,0.0,-0.98487,2e-05,2.16459]
[1780025648058,40.21,73347.3,0.0,-0.98487,2e-05,2.16459]
[1780025648216,40.21,73347.3,0.0,-0.98487,2e-05,2.16459]
[1780025649463,40.21,73341.96,0.0,-0.98497,2e-05,2.15228]
[1780025651477,40.2,73340.93,0.0,-0.985,2e-05,2.1494]
[1780025653365,40.2,73340.93,0.0,-0.985,2e-05,2.1494]
[1780025653469,40.2,73340.93,0.0,-0.985,2e-05,2.1494]
[1780025653641,40.2,73340.93,0.0,-0.985,2e-05,2.1494]
[1780025653721,40.2,73340.93,0.0,-0.985,2e-05,2.1494]
[1780025653788,40.2,73340.93,0.0,-0.985,2e-05,2.14866]
[1780025656512,40.2,73336.42,0.0,-0.98508,2e-05,2.13823]
[1780025661550,40.19,73336.39,0.0,-0.9851,2e-05,2.13643]
[1780025666586,40.18,73336.3,0.0,-0.98511,2e-05,2.13451]
[1780025667582,40.18,73336.3,0.0,-0.98511,2e-05,2.13451]
[1780025667721,40.18,73336.3,0.0,-0.98511,2e-05,2.13451]
[1780025668115,40.18,73336.3,0.0,-0.98511,2e-05,2.13451]
[1780025668220,40.18,73336.3,0.0,-0.98511,2e-05,2.13451]
[1780025668225,40.18,73335.94,0.0,-0.98513,2e-05,2.13309]
[1780025668598,40.18,73333.18,0.0,-0.98517,2e-05,2.1274]
[1780025669608,40.18,73329.16,0.0,-0.98524,2e-05,2.11881]
[1780025671006,40.18,73329.16,0.0,-0.98524,2e-05,2.11881]
[1780025671218,40.18,73329.16,0.0,-0.98524,2e-05,2.11881]
[1780025675899,40.17,73326.07,0.0,-0.98532,2e-05,2.10898]
[1780025675969,40.17,73326.07,0.0,-0.98532,2e-05,2.10898]
[1780025676041,40.17,73325.55,0.0,-0.98533,2e-05,2.10762]
[1780025677240,40.17,73325.55,0.0,-0.98533,2e-05,2.10762]
[1780025677470,40.17,73325.52,0.0,-0.98533,2e-05,2.10725]
[1780025682697,40.16,73325.08,0.0,-0.98535,2e-05,2.10455]
[1780025687732,40.16,73325.18,0.0,-0.98536,2e-05,2.10326]
[1780025690509,40.16,73325.29,0.0,-0.98537,2e-05,2.10289]
[1780025690720,40.16,73325.29,0.0,-0.98537,2e-05,2.10289]
[1780025690753,40.15,73329.23,0.0,-0.9853,2e-05,2.11064]
[1780025691575,40.15,73329.23,0.0,-0.9853,2e-05,2.11064]
[1780025691723,40.15,73329.23,0.0,-0.9853,2e-05,2.11064]
[1780025691760,40.15,73331.47,0.0,-0.98527,2e-05,2.11492]
[1780025696796,40.15,73334.22,0.0,-0.98524,2e-05,2.11893]
[1780025701842,40.14,73332.83,0.0,-0.98527,2e-05,2.11478]
[1780025702470,40.14,73330.68,0.0,-0.98531,2e-05,2.11005]
[1780025707873,40.13,73329.42,0.0,-0.98534,2e-05,2.10568]
[1780025708953,40.13,73329.42,0.0,-0.98534,2e-05,2.10568]
[1780025708968,40.13,73329.42,0.0,-0.98534,2e-05,2.10568]
[1780025709069,40.13,73330.86,0.0,-0.98532,2e-05,2.10832]
[1780025709617,40.13,73330.86,0.0,-0.98532,2e-05,2.10832]
[1780025709721,40.13,73330.86,0.0,-0.98532,2e-05,2.10832]
[1780025714923,40.12,73328.82,0.0,-0.98537,2e-05,2.10233]
[1780025715572,40.12,73328.82,0.0,-0.98537,2e-05,2.10233]
[1780025716100,40.12,73328.82,0.0,-0.98537,2e-05,2.10233]
[1780025716219,40.12,73328.82,0.0,-0.98537,2e-05,2.10233]
[1780025716296,40.12,73324.89,0.0,-0.98544,2e-05,2.09374]
[1780025716939,40.12,73324.89,0.0,-0.98544,2e-05,2.09374]
[1780025716970,40.12,73324.89,0.0,-0.98544,2e-05,2.09374]
[1780025722980,40.12,73324.55,0.0,-0.98546,2e-05,2.09137]
[1780025724271,40.12,73324.55,0.0,-0.98546,2e-05,2.09137]
[1780025724468,40.11,73324.74,0.0,-0.98546,2e-05,2.09148]
[1780025725105,40.11,73324.74,0.0,-0.98546,2e-05,2.09148]
[1780025725220,40.11,73324.74,0.0,-0.98546,2e-05,2.09148]
[1780025725319,40.11,73324.74,0.0,-0.98546,2e-05,2.09092]
[1780025726000,40.11,73321.38,0.0,-0.98552,2e-05,2.0841]
[1780025727007,40.11,73318.34,0.0,-0.98557,2e-05,2.07766]
[1780025733049,40.11,73319.08,0.0,-0.98558,2e-05,2.07567]
[1780025735560,40.1,73317.26,0.0,-0.98561,2e-05,2.07148]
[1780025735726,40.1,73317.26,0.0,-0.98561,2e-05,2.07148]
[1780025736073,40.1,73316.77,0.0,-0.98562,2e-05,2.07023]
[1780025736463,40.1,73316.77,0.0,-0.98562,2e-05,2.07023]
[1780025736469,40.1,73316.77,0.0,-0.98562,2e-05,2.07023]
[1780025737154,40.1,73316.77,0.0,-0.98562,2e-05,2.07023]
[1780025743909,40.1,73317.22,0.0,-0.98563,2e-05,2.06964]
[1780025744687,40.09,73316.9,0.0,-0.98564,2e-05,2.06849]
[1780025744727,40.09,73316.9,0.0,-0.98564,2e-05,2.06849]
[1780025745136,40.09,73316.89,0.0,-0.98564,2e-05,2.06822]
[1780025746143,40.09,73305.49,0.0,-0.98583,2e-05,2.04506]
[1780025747291,40.09,73305.49,0.0,-0.98583,2e-05,2.04506]
[1780025747295,40.09,73302.34,0.0,-0.98588,2e-05,2.03831]
[1780025747468,40.09,73302.34,0.0,-0.98588,2e-05,2.03831]
[1780025749164,40.09,73295.63,0.0,-0.98599,2e-05,2.02476]
[1780025752185,40.09,73291.17,0.0,-0.98606,2e-05,2.01522]
[1780025753891,40.09,73289.8,0.0,-0.98608,2e-05,2.01236]
[1780025753972,40.09,73289.8,0.0,-0.98608,2e-05,2.01236]
[1780025754726,40.09,73289.8,0.0,-0.98608,2e-05,2.01236]
[1780025754967,40.09,73289.8,0.0,-0.98608,2e-05,2.01236]
[1780025755206,40.09,73287.08,0.0,-0.98613,2e-05,2.00684]
[1780025756213,40.08,73282.53,0.0,-0.9862,2e-05,1.9976]
[1780025757220,40.08,73279.42,0.0,-0.98625,2e-05,1.99138]
[1780025760483,40.08,73279.33,0.0,-0.98625,2e-05,1.99088]
[1780025760721,40.08,73279.33,0.0,-0.98625,2e-05,1.99088]
[1780025761248,40.08,73279.6,0.0,-0.98625,2e-05,1.9913]
[1780025763262,40.08,73276.03,0.0,-0.98631,2e-05,1.9841]
[1780025764269,40.08,73273.08,0.0,-0.98635,2e-05,1.97825]
[1780025765276,40.08,73270.24,0.0,-0.9864,2e-05,1.97263]
[1780025767290,40.08,73263.08,0.0,-0.98651,2e-05,1.95861]
[1780025769304,40.08,73257.85,0.0,-0.98659,2e-05,1.94842]
[1780025772325,40.08,73260.72,0.0,-0.98655,2e-05,1.95387]
[1780025773739,40.08,73261.54,0.0,-0.98653,2e-05,1.95541]
[1780025773969,40.08,73261.54,0.0,-0.98653,2e-05,1.95541]
[1780025775025,40.08,73262.21,0.0,-0.98652,2e-05,1.95666]
[1780025779379,40.08,73258.1,0.0,-0.98659,2e-05,1.94855]
[1780025779485,40.08,73258.1,0.0,-0.98659,2e-05,1.94855]
[1780025779725,40.08,73258.1,0.0,-0.98659,2e-05,1.94855]
[1780025779925,40.08,73258.1,0.0,-0.98659,2e-05,1.94855]
[1780025779970,40.08,73258.1,0.0,-0.98659,2e-05,1.94855]
[1780025780384,40.08,73255.13,0.0,-0.98663,2e-05,1.94283]
[1780025785419,40.08,73255.93,0.0,-0.98662,2e-05,1.94425]
[1780025786852,40.08,73255.93,0.0,-0.98662,2e-05,1.94425]
[1780025786970,40.08,73255.93,0.0,-0.98662,2e-05,1.94425]
[1780025787054,40.08,73255.14,0.0,-0.98663,2e-05,1.94272]
[1780025787839,40.08,73255.14,0.0,-0.98663,2e-05,1.94272]
[1780025787971,40.08,73255.14,0.0,-0.98663,2e-05,1.94272]
[1780025789447,40.08,73240.67,0.0,-0.98685,1e-05,1.91502]
[1780025790590,40.08,73240.67,0.0,-0.98685,1e-05,1.91502]
[1780025790622,40.08,73232.45,0.0,-0.98697,1e-05,1.89948]
[1780025791461,40.08,73235.93,0.0,-0.98693,1e-05,1.9043]
[1780025793311,40.08,73235.93,0.0,-0.98693,1e-05,1.9043]
[1780025793354,40.08,73244.18,0.0,-0.98681,1e-05,1.92003]
[1780025793475,40.08,73249.08,0.0,-0.98674,2e-05,1.92938]
[1780025798510,40.08,73250.12,0.0,-0.98672,2e-05,1.9314]
[1780025803544,40.08,73250.11,0.0,-0.98672,2e-05,1.9314]
[1780025805077,40.08,73250.11,0.0,-0.98672,2e-05,1.9314]
[1780025805218,40.08,73250.11,0.0,-0.98672,2e-05,1.9314]
[1780025810594,40.08,73250.01,0.0,-0.98672,2e-05,1.93124]
[1780025815567,40.08,73250.58,0.0,-0.98671,2e-05,1.93234]
[1780025815722,40.08,73250.58,0.0,-0.98671,2e-05,1.93234]
[1780025816417,40.08,73250.58,0.0,-0.98671,2e-05,1.93234]
[1780025815823,40.08,73249.93,0.0,-0.98672,2e-05,1.9311]
[1780025816468,40.08,73249.93,0.0,-0.98672,2e-05,1.9311]
[1780025822678,40.08,73249.97,0.0,-0.98672,2e-05,1.93123]
[1780025827713,40.08,73252.13,0.0,-0.98669,2e-05,1.93542]
[1780025829811,40.08,73253.02,0.0,-0.98668,2e-05,1.93714]
[1780025829968,40.08,73253.02,0.0,-0.98668,2e-05,1.93714]
[1780025830069,40.08,73253.71,0.0,-0.98666,2e-05,1.93846]
[1780025830789,40.08,73253.71,0.0,-0.98666,2e-05,1.93846]
[1780025830973,40.08,73253.71,0.0,-0.98666,2e-05,1.93846]
[1780025836776,40.08,73254.12,0.0,-0.98666,2e-05,1.93925]
[1780025838394,40.08,73254.12,0.0,-0.98666,2e-05,1.93925]
[1780025838418,40.08,73253.91,0.0,-0.98666,2e-05,1.93884]
[1780025838468,40.08,73253.91,0.0,-0.98666,2e-05,1.93884]
[1780025839202,40.08,73253.91,0.0,-0.98666,2e-05,1.93884]
[1780025839219,40.08,73253.91,0.0,-0.98666,2e-05,1.93884]
[1780025839303,40.08,73253.9,0.0,-0.98666,2e-05,1.93882]
[1780025843824,40.08,73251.13,0.0,-0.9867,2e-05,1.93353]
[1780025847993,40.08,73250.95,0.0,-0.98671,2e-05,1.93321]
[1780025848217,40.08,73250.95,0.0,-0.98671,2e-05,1.93321]
[1780025848233,40.08,73248.45,0.0,-0.98674,1e-05,1.92844]
[1780025849073,40.08,73248.45,0.0,-0.98674,1e-05,1.92844]
[1780025849219,40.08,73248.45,0.0,-0.98674,1e-05,1.92844]
[1780025850883,40.08,73247.6,0.0,-0.98676,1e-05,1.92687]
[1780025856916,40.08,73248.92,0.0,-0.98675,1e-05,1.92773]
[1780025861950,40.08,73249.4,0.0,-0.98674,2e-05,1.92878]
[1780025864972,40.08,73244.07,0.0,-0.98682,1e-05,1.91869]
[1780025869257,40.08,73245.52,0.0,-0.98679,1e-05,1.92222]
[1780025869471,40.08,73245.52,0.0,-0.98679,1e-05,1.92222]
[1780025869411,40.08,73245.42,0.0,-0.98679,1e-05,1.92211]
[1780025870145,40.08,73245.42,0.0,-0.98679,1e-05,1.92211]
[1780025870220,40.08,73245.42,0.0,-0.98679,1e-05,1.92211]
[1780025870257,40.08,73245.36,0.0,-0.98679,1e-05,1.922]
[1780025873137,40.08,73245.09,0.0,-0.98679,1e-05,1.92156]
[1780025873219,40.08,73245.09,0.0,-0.98679,1e-05,1.92156]
[1780025879077,40.09,73247.51,0.0,-0.98676,1e-05,1.92642]
[1780025881005,40.09,73247.51,0.0,-0.98676,1e-05,1.92642]
[1780025881217,40.09,73247.51,0.0,-0.98676,1e-05,1.92642]
[1780025881318,40.09,73247.89,0.0,-0.98675,1e-05,1.9272]
[1780025881983,40.09,73247.89,0.0,-0.98675,1e-05,1.9272]
[1780025882226,40.09,73247.89,0.0,-0.98675,1e-05,1.9272]
[1780025882322,40.09,73249.87,0.0,-0.98672,2e-05,1.93101]
[1780025886683,40.09,73249.91,0.0,-0.98672,2e-05,1.93117]
[1780025886722,40.09,73249.91,0.0,-0.98672,2e-05,1.93117]
[1780025887293,40.09,73249.91,0.0,-0.98672,2e-05,1.93117]
[1780025887470,40.09,73249.91,0.0,-0.98672,2e-05,1.93117]
[1780025887397,40.09,73249.32,0.0,-0.98673,2e-05,1.93009]
[1780025888140,40.09,73250.03,0.0,-0.98672,2e-05,1.93144]
[1780025890154,40.09,73252.36,0.0,-0.98668,2e-05,1.93594]
[1780025893175,40.09,73254.99,0.0,-0.98664,2e-05,1.94101]
[1780025893896,40.09,73254.99,0.0,-0.98664,2e-05,1.94101]
[1780025893969,40.09,73254.99,0.0,-0.98664,2e-05,1.94101]
[1780025894184,40.09,73251.58,0.0,-0.98669,2e-05,1.93448]
[1780025896198,40.09,73249.34,0.0,-0.98673,2e-05,1.9302]
[1780025900284,40.09,73249.41,0.0,-0.98673,2e-05,1.93039]
[1780025900468,40.09,73249.41,0.0,-0.98673,2e-05,1.93039]
[1780025900386,40.09,73248.57,0.0,-0.98674,2e-05,1.92883]
[1780025900585,40.09,73248.57,0.0,-0.98674,2e-05,1.92883]
[1780025900724,40.09,73248.57,0.0,-0.98674,2e-05,1.92883]
[1780025901233,40.09,73248.18,0.0,-0.98674,1e-05,1.92808]
[1780025904915,40.09,73248.21,0.0,-0.98674,1e-05,1.92822]
[1780025905344,40.09,73248.21,0.0,-0.98674,1e-05,1.92822]
[1780025905469,40.09,73248.21,0.0,-0.98674,1e-05,1.92822]
[1780025905440,40.09,73247.28,0.0,-0.98676,1e-05,1.9265]
[1780025906269,40.09,73246.1,0.0,-0.98677,1e-05,1.92425]
[1780025906595,40.09,73246.1,0.0,-0.98677,1e-05,1.92425]
[1780025906722,40.09,73246.1,0.0,-0.98677,1e-05,1.92425]
[1780025912310,40.09,73248.09,0.0,-0.98675,1e-05,1.92638]
[1780025917457,40.09,73248.22,0.0,-0.98675,1e-05,1.92675]
[1780025917468,40.09,73248.22,0.0,-0.98675,1e-05,1.92675]
[1780025918355,40.09,73247.68,0.0,-0.98676,1e-05,1.92577]
[1780025919044,40.09,73247.68,0.0,-0.98676,1e-05,1.92577]
[1780025919224,40.09,73247.68,0.0,-0.98676,1e-05,1.92577]
[1780025922383,40.09,73246.04,0.0,-0.98678,1e-05,1.9228]
[1780025923052,40.09,73246.04,0.0,-0.98678,1e-05,1.9228]
[1780025924381,40.09,73244.77,0.0,-0.9868,1e-05,1.92042]
[1780025924468,40.09,73244.77,0.0,-0.9868,1e-05,1.92042]
[1780025924533,40.09,73242.68,0.0,-0.98683,1e-05,1.91649]
[1780025926411,40.09,73239.26,0.0,-0.98688,1e-05,1.9101]
[1780025928425,40.09,73237.72,0.0,-0.9869,1e-05,1.90731]
[1780025931004,40.09,73238.07,0.0,-0.9869,1e-05,1.9081]
[1780025931218,40.09,73238.07,0.0,-0.9869,1e-05,1.9081]
[1780025937106,40.09,73237.97,0.0,-0.9869,1e-05,1.90824]
[1780025938495,40.09,73232.24,0.0,-0.98698,1e-05,1.8976]
[1780025939501,40.09,73229.91,0.0,-0.98701,1e-05,1.89329]
[1780025940509,40.09,73227.94,0.0,-0.98704,1e-05,1.88967]
[1780025941454,40.09,73227.94,0.0,-0.98704,1e-05,1.88967]
[1780025941516,40.1,73225.5,0.0,-0.98708,1e-05,1.88519]
[1780025946551,40.1,73221.98,0.0,-0.98712,1e-05,1.87912]
[1780025949309,40.1,73220.43,0.0,-0.98715,1e-05,1.87645]
[1780025949467,40.1,73220.43,0.0,-0.98715,1e-05,1.87645]
[1780025955556,40.1,73219.0,0.0,-0.98716,1e-05,1.87438]
[1780025955721,40.1,73219.12,0.0,-0.98716,1e-05,1.87472]
[1780025955822,40.1,73218.67,0.0,-0.98716,1e-05,1.87401]
[1780025961656,40.11,73217.97,0.0,-0.98717,1e-05,1.87344]
[1780025964976,40.11,73219.02,0.0,-0.98715,1e-05,1.87565]
[1780025965219,40.11,73219.02,0.0,-0.98715,1e-05,1.87565]
[1780025967699,40.11,73224.37,0.0,-0.98707,1e-05,1.88614]
[1780025969138,40.11,73224.37,0.0,-0.98707,1e-05,1.88614]
[1780025969220,40.11,73224.37,0.0,-0.98707,1e-05,1.88614]
[1780025969447,40.11,73224.37,0.0,-0.98707,1e-05,1.88614]
[1780025969470,40.11,73224.37,0.0,-0.98707,1e-05,1.88614]
[1780025969497,40.11,73224.92,0.0,-0.98706,1e-05,1.88738]
[1780025974748,40.11,73226.44,0.0,-0.98705,1e-05,1.8889]
[1780025975867,40.11,73226.44,0.0,-0.98705,1e-05,1.8889]
[1780025976844,40.11,73226.51,0.0,-0.98704,1e-05,1.88913]
[1780025976975,40.11,73226.51,0.0,-0.98704,1e-05,1.88913]
[1780025977905,40.11,73228.93,0.0,-0.98701,1e-05,1.89378]
[1780025977968,40.11,73228.93,0.0,-0.98701,1e-05,1.89378]
[1780025978006,40.11,73229.57,0.0,-0.987,1e-05,1.89507]
[1780025984819,40.12,73228.38,0.0,-0.98701,1e-05,1.89346]
[1780025989854,40.12,73227.8,0.0,-0.98701,1e-05,1.89281]
[1780025994890,40.12,73227.93,0.0,-0.98701,1e-05,1.89351]
[1780025998708,40.12,73227.2,0.0,-0.98702,1e-05,1.8924]
[1780025998743,40.12,73227.2,0.0,-0.98702,1e-05,1.8924]
[1780025999370,40.12,73227.2,0.0,-0.98702,1e-05,1.8924]
[1780025999470,40.12,73227.2,0.0,-0.98702,1e-05,1.8924]
[1780025999569,40.12,73227.27,0.0,-0.98702,1e-05,1.89271]
[1780026003002,40.12,73227.23,0.0,-0.98701,1e-05,1.89282]
[1780026009995,40.12,73227.41,0.0,-0.98701,1e-05,1.89385]
[1780026011878,40.12,73227.42,0.0,-0.98701,1e-05,1.89396]
[1780026011970,40.12,73227.42,0.0,-0.98701,1e-05,1.89396]
[1780026017052,40.13,73230.28,0.0,-0.98696,1e-05,1.89984]
[1780026018059,40.13,73235.89,0.0,-0.98688,1e-05,1.91053]
[1780026019917,40.13,73237.03,0.0,-0.98686,1e-05,1.91274]
[1780026019968,40.13,73237.03,0.0,-0.98686,1e-05,1.91274]
[1780026020770,40.13,73236.61,0.0,-0.98686,1e-05,1.912]
[1780026020968,40.13,73236.61,0.0,-0.98686,1e-05,1.912]
[1780026021080,40.13,73236.57,0.0,-0.98686,1e-05,1.91197]
[1780026023625,40.13,73235.67,0.0,-0.98688,1e-05,1.91032]
[1780026023726,40.13,73237.97,0.0,-0.98684,1e-05,1.91473]
[1780026029137,40.13,73238.46,0.0,-0.98683,1e-05,1.91594]
[1780026032148,40.13,73238.33,0.0,-0.98685,1e-05,1.91395]
[1780026032218,40.13,73238.33,0.0,-0.98685,1e-05,1.91395]
[1780026035434,40.13,73235.86,0.0,-0.98688,1e-05,1.90943]
[1780026035467,40.13,73235.86,0.0,-0.98688,1e-05,1.90943]
[1780026035568,40.13,73235.86,0.0,-0.98688,1e-05,1.90954]
[1780026036564,40.13,73235.86,0.0,-0.98688,1e-05,1.90954]
[1780026036723,40.13,73238.35,0.0,-0.98684,1e-05,1.91432]
[1780026040533,40.13,73240.93,0.0,-0.9868,1e-05,1.9193]
[1780026043257,40.13,73244.26,0.0,-0.98675,1e-05,1.92576]
[1780026043470,40.13,73244.26,0.0,-0.98675,1e-05,1.92576]
[1780026044117,40.13,73246.79,0.0,-0.98672,2e-05,1.93064]
[1780026044223,40.13,73246.79,0.0,-0.98672,2e-05,1.93064]
[1780026044243,40.13,73246.72,0.0,-0.98672,2e-05,1.93051]
[1780026049279,40.13,73247.42,0.0,-0.98671,2e-05,1.93194]
[1780026054313,40.13,73247.56,0.0,-0.9867,2e-05,1.9323]
[1780026059348,40.13,73249.01,0.0,-0.98668,2e-05,1.93515]
[1780026061114,40.13,73249.62,0.0,-0.98667,2e-05,1.93634]
[1780026061220,40.13,73249.62,0.0,-0.98667,2e-05,1.93634]
[1780026062309,40.13,73249.61,0.0,-0.98667,2e-05,1.93633]
[1780026062470,40.13,73249.61,0.0,-0.98667,2e-05,1.93633]
[1780026062572,40.13,73249.76,0.0,-0.98667,2e-05,1.93664]
[1780026068374,40.13,73251.47,0.0,-0.98664,2e-05,1.93996]
[1780026068469,40.13,73251.47,0.0,-0.98664,2e-05,1.93996]
[1780026074453,40.13,73252.37,0.0,-0.98663,2e-05,1.9417]
[1780026074908,40.13,73252.37,0.0,-0.98663,2e-05,1.9417]
[1780026074970,40.13,73252.37,0.0,-0.98663,2e-05,1.9417]
[1780026075294,40.13,73252.37,0.0,-0.98663,2e-05,1.9417]
[1780026075468,40.13,73252.37,0.0,-0.98663,2e-05,1.9417]
[1780026075569,40.13,73252.34,0.0,-0.98663,2e-05,1.94165]
[1780026081502,40.13,73252.04,0.0,-0.98663,2e-05,1.94111]
[1780026086536,40.13,73252.28,0.0,-0.98663,2e-05,1.94163]
[1780026086993,40.13,73252.28,0.0,-0.98663,2e-05,1.94163]
[1780026087222,40.13,73252.28,0.0,-0.98663,2e-05,1.94163]
[1780026087587,40.13,73252.28,0.0,-0.98663,2e-05,1.94163]
[1780026087688,40.13,73252.56,0.0,-0.98662,2e-05,1.9422]
[1780026087720,40.13,73252.56,0.0,-0.98662,2e-05,1.9422]
[1780026093586,40.13,73253.93,0.0,-0.98662,2e-05,1.94305]
[1780026094974,40.13,73253.86,0.0,-0.98662,2e-05,1.94293]
[1780026095219,40.13,73253.86,0.0,-0.98662,2e-05,1.94293]
[1780026098250,40.13,73254.77,0.0,-0.9866,2e-05,1.94472]
[1780026098467,40.13,73254.77,0.0,-0.9866,2e-05,1.94472]
[1780026098621,40.13,73255.46,0.0,-0.98659,2e-05,1.94606]
[1780026104663,40.14,73255.19,0.0,-0.9866,2e-05,1.9456]
[1780026109734,40.14,73255.31,0.0,-0.98659,2e-05,1.94586]
[1780026110706,40.14,73258.91,0.0,-0.98654,2e-05,1.95282]
[1780026111713,40.14,73265.05,0.0,-0.98645,2e-05,1.96468]
[1780026113559,40.14,73264.95,0.0,-0.98645,2e-05,1.96446]
[1780026114120,40.14,73266.08,0.0,-0.98643,2e-05,1.96663]
[1780026114734,40.13,73266.43,0.0,-0.98642,2e-05,1.96728]
[1780026115185,40.13,73266.43,0.0,-0.98642,2e-05,1.96728]
[1780026121531,40.13,73269.17,0.0,-0.98638,2e-05,1.97242]
[1780026121718,40.13,73269.17,0.0,-0.98638,2e-05,1.97242]
[1780026121786,40.14,73266.03,0.0,-0.98643,2e-05,1.96688]
[1780026122934,40.14,73266.03,0.0,-0.98643,2e-05,1.96688]
[1780026122974,40.14,73266.03,0.0,-0.98643,2e-05,1.96688]
[1780026123035,40.14,73265.21,0.0,-0.98644,2e-05,1.96526]
[1780026124748,40.14,73265.21,0.0,-0.98644,2e-05,1.96526]
[1780026124968,40.14,73266.06,0.0,-0.98643,2e-05,1.96688]
[1780026128898,40.14,73266.04,0.0,-0.98643,2e-05,1.96672]
[1780026128969,40.14,73266.04,0.0,-0.98643,2e-05,1.96672]
[1780026129070,40.14,73265.72,0.0,-0.98643,2e-05,1.96607]
[1780026130331,40.14,73265.72,0.0,-0.98643,2e-05,1.96607]
[1780026130468,40.14,73265.72,0.0,-0.98643,2e-05,1.96607]
[1780026130927,40.14,73262.21,0.0,-0.98649,2e-05,1.95922]
[1780026136892,40.14,73261.94,0.0,-0.98649,2e-05,1.95924]
[1780026142430,40.14,73261.33,0.0,-0.9865,2e-05,1.958]
[1780026142467,40.14,73261.33,0.0,-0.9865,2e-05,1.958]
[1780026142593,40.14,73261.33,0.0,-0.9865,2e-05,1.958]
[1780026142720,40.14,73261.33,0.0,-0.9865,2e-05,1.958]
[1780026142743,40.14,73259.82,0.0,-0.98652,2e-05,1.95505]
[1780026147970,40.14,73260.07,0.0,-0.98652,2e-05,1.95548]
[1780026153005,40.14,73261.12,0.0,-0.98651,2e-05,1.95558]
[1780026158064,40.14,73261.23,0.0,-0.98651,2e-05,1.95572]
[1780026161170,40.14,73261.29,0.0,-0.98651,2e-05,1.95581]
[1780026161222,40.14,73261.29,0.0,-0.98651,2e-05,1.95581]
[1780026161978,40.14,73261.26,0.0,-0.98651,2e-05,1.95572]
[1780026162219,40.14,73261.26,0.0,-0.98651,2e-05,1.95572]
[1780026163099,40.14,73260.88,0.0,-0.98652,2e-05,1.95497]
[1780026168133,40.14,73262.56,0.0,-0.98649,2e-05,1.95812]
[1780026170653,40.14,73262.73,0.0,-0.98649,2e-05,1.95843]
[1780026170722,40.14,73262.73,0.0,-0.98649,2e-05,1.95843]
[1780026173169,40.14,73265.91,0.0,-0.98644,2e-05,1.96449]
[1780026177361,40.13,73264.47,0.0,-0.98647,2e-05,1.96161]
[1780026177468,40.13,73264.47,0.0,-0.98647,2e-05,1.96161]
[1780026178065,40.13,73264.51,0.0,-0.98647,2e-05,1.96166]
[1780026178220,40.13,73264.51,0.0,-0.98647,2e-05,1.96166]
[1780026178319,40.13,73263.61,0.0,-0.98648,2e-05,1.9599]
[1780026184247,40.13,73266.05,0.0,-0.98644,2e-05,1.9645]
[1780026185264,40.13,73266.05,0.0,-0.98644,2e-05,1.9645]
[1780026185468,40.13,73266.05,0.0,-0.98644,2e-05,1.9645]
[1780026192303,40.13,73267.23,0.0,-0.98643,2e-05,1.96657]
[1780026193237,40.13,73267.23,0.0,-0.98643,2e-05,1.96657]
[1780026193471,40.13,73267.23,0.0,-0.98643,2e-05,1.96657]
[1780026194049,40.13,73266.63,0.0,-0.98644,2e-05,1.96538]
[1780026194221,40.13,73266.63,0.0,-0.98644,2e-05,1.96538]
[1780026194317,40.13,73266.18,0.0,-0.98644,2e-05,1.96448]
[1780026199352,40.13,73266.04,0.0,-0.98645,2e-05,1.9641]
[1780026204387,40.13,73266.25,0.0,-0.98645,2e-05,1.96438]
[1780026207227,40.13,73267.1,0.0,-0.98643,2e-05,1.96597]
[1780026209191,40.13,73267.18,0.0,-0.98643,2e-05,1.96606]
[1780026209220,40.13,73267.18,0.0,-0.98643,2e-05,1.96606]
[1780026209422,40.13,73266.84,0.0,-0.98644,2e-05,1.96537]
[1780026214459,40.13,73266.77,0.0,-0.98645,2e-05,1.96321]
[1780026218098,40.13,73267.28,0.0,-0.98645,2e-05,1.96413]
[1780026218218,40.13,73267.28,0.0,-0.98645,2e-05,1.96413]
[1780026222597,40.13,73266.66,0.0,-0.98646,2e-05,1.96276]
[1780026228471,40.13,73266.74,0.0,-0.98646,2e-05,1.96271]
[1780026228722,40.13,73266.74,0.0,-0.98646,2e-05,1.96271]
[1780026228752,40.13,73266.74,0.0,-0.98646,2e-05,1.96271]
[1780026228822,40.13,73266.08,0.0,-0.98647,2e-05,1.96137]
[1780026228969,40.13,73266.08,0.0,-0.98647,2e-05,1.96137]
[1780026234602,40.13,73264.96,0.0,-0.98649,2e-05,1.95907]
[1780026239637,40.13,73265.67,0.0,-0.98648,2e-05,1.96031]
[1780026244671,40.13,73265.85,0.0,-0.98647,2e-05,1.96052]
[1780026251721,40.13,73265.84,0.0,-0.98648,2e-05,1.96029]
[1780026257100,40.13,73265.89,0.0,-0.98648,2e-05,1.96034]
[1780026257222,40.13,73265.89,0.0,-0.98648,2e-05,1.96034]
[1780026257546,40.13,73265.89,0.0,-0.98648,2e-05,1.96034]
[1780026257720,40.13,73265.89,0.0,-0.98648,2e-05,1.96034]
[1780026257748,40.13,73265.89,0.0,-0.98647,2e-05,1.96089]
[1780026262800,40.13,73265.34,0.0,-0.98648,2e-05,1.95971]
[1780026264748,40.13,73265.64,0.0,-0.98648,2e-05,1.96027]
[1780026264815,40.13,73266.3,0.0,-0.98647,2e-05,1.96152]
[1780026264970,40.13,73266.3,0.0,-0.98647,2e-05,1.96152]
[1780026265084,40.13,73266.3,0.0,-0.98647,2e-05,1.96152]
[1780026265220,40.13,73266.3,0.0,-0.98647,2e-05,1.96152]
[1780026271864,40.13,73267.02,0.0,-0.98647,2e-05,1.96088]
[1780026273150,40.13,73266.27,0.0,-0.98648,2e-05,1.95941]
[1780026273218,40.13,73266.27,0.0,-0.98648,2e-05,1.95941]
[1780026273437,40.13,73266.27,0.0,-0.98648,2e-05,1.95941]
[1780026273469,40.13,73266.27,0.0,-0.98648,2e-05,1.95941]
[1780026273878,40.13,73266.36,0.0,-0.98648,2e-05,1.95957]
[1780026278913,40.13,73267.36,0.0,-0.98646,2e-05,1.9614]
[1780026280741,40.13,73267.36,0.0,-0.98646,2e-05,1.9614]
[1780026280792,40.13,73267.55,0.0,-0.98646,2e-05,1.96173]
[1780026280972,40.13,73267.55,0.0,-0.98646,2e-05,1.96173]
[1780026286913,40.13,73266.94,0.0,-0.98647,2e-05,1.96047]
[1780026288413,40.13,73267.07,0.0,-0.98647,2e-05,1.96068]
[1780026288468,40.13,73267.07,0.0,-0.98647,2e-05,1.96068]
[1780026288631,40.13,73267.07,0.0,-0.98647,2e-05,1.96068]
[1780026288723,40.13,73267.07,0.0,-0.98647,2e-05,1.96068]
[1780026288788,40.13,73267.82,0.0,-0.98646,2e-05,1.96208]
[1780026293930,40.13,73267.22,0.0,-0.98647,2e-05,1.96084]
[1780026293968,40.13,73267.44,0.0,-0.98647,2e-05,1.96124]
[1780026294053,40.13,73267.44,0.0,-0.98647,2e-05,1.96124]
[1780026294218,40.13,73267.44,0.0,-0.98647,2e-05,1.96124]
[1780026294319,40.12,73267.97,0.0,-0.98646,2e-05,1.96224]
[1780026300152,40.13,73268.51,0.0,-0.98645,2e-05,1.96376]
[1780026300218,40.13,73268.51,0.0,-0.98645,2e-05,1.96376]
[1780026300560,40.13,73268.51,0.0,-0.98645,2e-05,1.96376]
[1780026300719,40.13,73268.51,0.0,-0.98645,2e-05,1.96376]
[1780026300819,40.13,73267.8,0.0,-0.98646,2e-05,1.96231]
[1780026303097,40.13,73264.98,0.0,-0.9865,2e-05,1.95743]
[1780026308132,40.13,73263.33,0.0,-0.98652,2e-05,1.95473]
[1780026308975,40.13,73263.33,0.0,-0.98652,2e-05,1.95473]
[1780026309086,40.13,73263.33,0.0,-0.98652,2e-05,1.95473]
[1780026309222,40.13,73263.33,0.0,-0.98652,2e-05,1.95473]
[1780026309245,40.13,73261.78,0.0,-0.98654,2e-05,1.95171]
[1780026310475,40.13,73261.78,0.0,-0.98654,2e-05,1.95171]
[1780026316188,40.15,73262.82,0.0,-0.98649,2e-05,1.958]
[1780026319703,40.15,73261.7,0.0,-0.98651,2e-05,1.95578]
[1780026319721,40.15,73261.7,0.0,-0.98651,2e-05,1.95578]
[1780026319931,40.15,73261.7,0.0,-0.98651,2e-05,1.95578]
[1780026319738,40.15,73260.84,0.0,-0.98652,2e-05,1.95409]
[1780026319971,40.15,73260.84,0.0,-0.98652,2e-05,1.95409]
[1780026323156,40.15,73259.18,0.0,-0.98654,2e-05,1.95146]
[1780026323218,40.15,73259.18,0.0,-0.98654,2e-05,1.95146]
[1780026323480,40.15,73259.18,0.0,-0.98654,2e-05,1.95146]
[1780026323725,40.15,73259.18,0.0,-0.98654,2e-05,1.95146]
[1780026323823,40.16,73256.55,0.0,-0.98657,2e-05,1.94763]
[1780026324244,40.16,73253.36,0.0,-0.98662,2e-05,1.9415]
[1780026329303,40.16,73252.2,0.0,-0.98662,2e-05,1.94117]
[1780026335321,40.17,73256.21,0.0,-0.98657,2e-05,1.94763]
[1780026337670,40.17,73257.69,0.0,-0.98655,2e-05,1.95046]
[1780026337721,40.17,73257.69,0.0,-0.98655,2e-05,1.95046]
[1780026337858,40.17,73257.69,0.0,-0.98655,2e-05,1.95046]
[1780026337970,40.17,73257.69,0.0,-0.98655,2e-05,1.95046]
[1780026337875,40.17,73259.67,0.0,-0.98652,2e-05,1.95423]
[1780026343377,40.17,73263.84,0.0,-0.98644,2e-05,1.96404]
[1780026344293,40.17,73263.84,0.0,-0.98644,2e-05,1.96404]
[1780026344951,40.17,73263.84,0.0,-0.98644,2e-05,1.96404]
[1780026344969,40.17,73263.84,0.0,-0.98644,2e-05,1.96404]
[1780026344967,40.18,73265.94,0.0,-0.9864,2e-05,1.96928]
[1780026345182,40.18,73265.94,0.0,-0.9864,2e-05,1.96928]
[1780026345222,40.18,73265.94,0.0,-0.9864,2e-05,1.96928]
[1780026345391,40.18,73267.82,0.0,-0.98637,2e-05,1.97294]
[1780026350693,40.18,73268.3,0.0,-0.98636,2e-05,1.97426]
[1780026350721,40.18,73268.3,0.0,-0.98636,2e-05,1.97426]
[1780026351881,40.18,73268.5,0.0,-0.98636,2e-05,1.97459]
[1780026351968,40.18,73268.5,0.0,-0.98636,2e-05,1.97459]
[1780026351926,40.18,73268.57,0.0,-0.98636,2e-05,1.97461]
[1780026352440,40.18,73269.91,0.0,-0.98634,2e-05,1.97721]
[1780026357475,40.18,73269.55,0.0,-0.98634,2e-05,1.97621]
[1780026360706,40.18,73269.77,0.0,-0.98634,2e-05,1.97658]
[1780026360720,40.18,73269.77,0.0,-0.98634,2e-05,1.97658]
[1780026360867,40.18,73269.77,0.0,-0.98634,2e-05,1.97658]
[1780026360969,40.18,73269.77,0.0,-0.98634,2e-05,1.97658]
[1780026360906,40.18,73266.64,0.0,-0.98638,2e-05,1.97225]
[1780026362512,40.18,73253.24,0.0,-0.98658,2e-05,1.94631]
[1780026363519,40.18,73249.23,0.0,-0.98664,2e-05,1.93861]
[1780026364578,40.18,73249.23,0.0,-0.98664,2e-05,1.93861]
[1780026364719,40.18,73249.23,0.0,-0.98664,2e-05,1.93861]
[1780026364815,40.18,73249.23,0.0,-0.98664,2e-05,1.93861]
[1780026364971,40.18,73249.23,0.0,-0.98664,2e-05,1.93861]
[1780026364914,40.19,73252.94,0.0,-0.98657,2e-05,1.94701]
[1780026370568,40.19,73253.19,0.0,-0.98657,2e-05,1.94744]
[1780026373772,40.19,73253.69,0.0,-0.98656,2e-05,1.94902]
[1780026373931,40.19,73253.69,0.0,-0.98656,2e-05,1.94902]
[1780026373969,40.19,73253.69,0.0,-0.98656,2e-05,1.94902]
[1780026373970,40.2,73253.94,0.0,-0.98654,2e-05,1.95074]
[1780026380638,40.21,73251.51,0.0,-0.98655,2e-05,1.94974]
[1780026381330,40.21,73251.51,0.0,-0.98655,2e-05,1.94974]
[1780026381467,40.21,73251.51,0.0,-0.98655,2e-05,1.94974]
[1780026381787,40.21,73251.51,0.0,-0.98655,2e-05,1.94974]
[1780026381978,40.21,73251.51,0.0,-0.98655,2e-05,1.94974]
[1780026382004,40.22,73250.85,0.0,-0.98655,2e-05,1.9497]
[1780026386808,40.23,73249.32,0.0,-0.98656,2e-05,1.94859]
[1780026386968,40.23,73249.32,0.0,-0.98656,2e-05,1.94859]
[1780026386820,40.23,73249.36,0.0,-0.98656,2e-05,1.94928]
[1780026387180,40.23,73249.36,0.0,-0.98656,2e-05,1.94928]
[1780026387242,40.23,73249.36,0.0,-0.98656,2e-05,1.94928]
[1780026387687,40.23,73249.11,0.0,-0.98655,2e-05,1.94941]
[1780026392121,40.24,73249.69,0.0,-0.98654,2e-05,1.9511]
[1780026392385,40.24,73249.69,0.0,-0.98654,2e-05,1.9511]
[1780026392468,40.24,73249.69,0.0,-0.98654,2e-05,1.9511]
[1780026392668,40.24,73249.69,0.0,-0.98654,2e-05,1.9511]
[1780026392720,40.24,73249.69,0.0,-0.98654,2e-05,1.9511]
[1780026392722,40.24,73250.17,0.0,-0.98653,2e-05,1.95263]
[1780026397757,40.26,73250.41,0.0,-0.9865,2e-05,1.95609]
[1780026400120,40.26,73250.0,0.0,-0.9865,2e-05,1.95649]
[1780026400218,40.26,73250.0,0.0,-0.9865,2e-05,1.95649]
[1780026400607,40.26,73250.0,0.0,-0.9865,2e-05,1.95649]
[1780026400721,40.26,73250.0,0.0,-0.9865,2e-05,1.95649]
[1780026400778,40.26,73249.79,0.0,-0.98649,2e-05,1.95668]
[1780026405512,40.27,73251.35,0.0,-0.98645,2e-05,1.96205]
[1780026405722,40.27,73251.35,0.0,-0.98645,2e-05,1.96205]
[1780026405861,40.27,73251.35,0.0,-0.98645,2e-05,1.96205]
[1780026405976,40.27,73251.35,0.0,-0.98645,2e-05,1.96205]
[1780026405962,40.28,73250.62,0.0,-0.98645,2e-05,1.9618]
[1780026411856,40.29,73250.16,0.0,-0.98644,2e-05,1.96382]
[1780026416478,40.3,73250.74,0.0,-0.98641,2e-05,1.96724]
[1780026416722,40.3,73250.74,0.0,-0.98641,2e-05,1.96724]
[1780026421927,40.32,73250.9,0.0,-0.98638,2e-05,1.9715]
[1780026424957,40.32,73250.9,0.0,-0.98638,2e-05,1.9715]
[1780026424970,40.32,73250.9,0.0,-0.98638,2e-05,1.9715]
[1780026425056,40.32,73253.74,0.0,-0.98632,2e-05,1.97867]
[1780026425261,40.32,73253.74,0.0,-0.98632,2e-05,1.97867]
[1780026425473,40.32,73253.74,0.0,-0.98632,2e-05,1.97867]
[1780026430990,40.34,73253.46,0.0,-0.9863,2e-05,1.98138]
[1780026435988,40.34,73252.81,0.0,-0.98629,2e-05,1.98226]
[1780026436026,40.35,73253.86,0.0,-0.98627,2e-05,1.98484]
[1780026436220,40.35,73253.86,0.0,-0.98627,2e-05,1.98484]
[1780026436320,40.35,73253.86,0.0,-0.98627,2e-05,1.98484]
[1780026436469,40.35,73253.86,0.0,-0.98627,2e-05,1.98484]
[1780026437031,40.35,73253.87,0.0,-0.98626,2e-05,1.98539]
[1780026440772,40.36,73253.25,0.0,-0.98626,2e-05,1.98577]
[1780026440971,40.36,73253.25,0.0,-0.98626,2e-05,1.98577]
[1780026442230,40.36,73252.68,0.0,-0.98626,2e-05,1.98572]
[1780026442468,40.36,73252.68,0.0,-0.98626,2e-05,1.98572]
[1780026443074,40.36,73253.33,0.0,-0.98625,2e-05,1.98751]
[1780026444503,40.36,73253.37,0.0,-0.98624,2e-05,1.98812]
[1780026454600,40.38,73253.12,0.0,-0.98623,2e-05,1.98994]
[1780026454725,40.38,73253.12,0.0,-0.98623,2e-05,1.98994]
[1780026460193,40.4,73251.97,0.0,-0.98621,2e-05,1.99189]
[1780026461297,40.4,73251.97,0.0,-0.98621,2e-05,1.99189]
[1780026461469,40.4,73251.97,0.0,-0.98621,2e-05,1.99189]
[1780026461525,40.4,73251.97,0.0,-0.98621,2e-05,1.99189]
[1780026461727,40.4,73251.97,0.0,-0.98621,2e-05,1.99189]
[1780026461819,40.4,73250.89,0.0,-0.98622,2e-05,1.99031]
[1780026467242,40.41,73250.94,0.0,-0.9862,2e-05,1.99354]
[1780026472879,40.42,73251.0,0.0,-0.98618,2e-05,1.99572]
[1780026472967,40.42,73251.0,0.0,-0.98618,2e-05,1.99572]
[1780026478319,40.44,73251.03,0.0,-0.98615,2e-05,1.99936]
[1780026479503,40.44,73251.03,0.0,-0.98615,2e-05,1.99936]
[1780026479720,40.44,73251.03,0.0,-0.98615,2e-05,1.99936]
[1780026479803,40.44,73251.03,0.0,-0.98615,2e-05,1.99936]
[1780026479971,40.44,73251.03,0.0,-0.98615,2e-05,1.99936]
[1780026479973,40.44,73251.04,0.0,-0.98614,2e-05,2.00039]
[1780026484363,40.45,73253.02,0.0,-0.98609,2e-05,2.00626]
[1780026488742,40.46,73253.25,0.0,-0.98608,2e-05,2.00819]
[1780026488968,40.46,73253.25,0.0,-0.98608,2e-05,2.00819]
[1780026489043,40.46,73253.25,0.0,-0.98608,2e-05,2.00819]
[1780026489072,40.46,73253.56,0.0,-0.98607,2e-05,2.00977]
[1780026489221,40.46,73253.56,0.0,-0.98607,2e-05,2.00977]
[1780026496447,40.47,73253.85,0.0,-0.98603,2e-05,2.01369]
[1780026498470,40.48,73253.89,0.0,-0.98603,2e-05,2.01424]
[1780026498720,40.48,73253.89,0.0,-0.98603,2e-05,2.01424]
[1780026499842,40.48,73253.93,0.0,-0.98603,2e-05,2.01479]
[1780026499968,40.48,73253.93,0.0,-0.98603,2e-05,2.01479]
[1780026500069,40.48,73253.93,0.0,-0.98602,2e-05,2.01574]
[1780026503339,40.48,73255.56,0.0,-0.98599,2e-05,2.01988]
[1780026503468,40.48,73255.56,0.0,-0.98599,2e-05,2.01988]
[1780026508531,40.5,73254.7,0.0,-0.98598,2e-05,2.02099]
[1780026513820,40.5,73254.28,0.0,-0.98598,2e-05,2.02013]
[1780026517398,40.51,73254.03,0.0,-0.98597,2e-05,2.02152]
[1780026517469,40.51,73254.03,0.0,-0.98597,2e-05,2.02152]
[1780026517687,40.51,73254.03,0.0,-0.98597,2e-05,2.02152]
[1780026517722,40.51,73254.03,0.0,-0.98597,2e-05,2.02152]
[1780026517735,40.51,73254.17,0.0,-0.98596,2e-05,2.02226]
[1780026524965,40.52,73254.33,0.0,-0.98594,2e-05,2.02491]
[1780026525218,40.53,73254.33,0.0,-0.98593,2e-05,2.0263]
[1780026526272,40.53,73254.25,0.0,-0.98593,2e-05,2.02615]
[1780026526468,40.53,73254.25,0.0,-0.98593,2e-05,2.02615]
[1780026526657,40.53,73254.47,0.0,-0.98592,2e-05,2.02705]
[1780026530207,40.54,73254.13,0.0,-0.98592,2e-05,2.02777]
[1780026530220,40.54,73254.13,0.0,-0.98592,2e-05,2.02777]
[1780026535720,40.55,73255.15,0.0,-0.98588,2e-05,2.03254]
[1780026539261,40.55,73255.01,0.0,-0.98587,2e-05,2.03363]
[1780026539467,40.55,73255.01,0.0,-0.98587,2e-05,2.03363]
[1780026539777,40.55,73255.01,0.0,-0.98587,2e-05,2.03363]
[1780026539970,40.55,73255.01,0.0,-0.98587,2e-05,2.03363]
[1780026540009,40.56,73255.0,0.0,-0.98587,2e-05,2.03407]
[1780026545285,40.56,73254.22,0.0,-0.98587,2e-05,2.03344]
[1780026545469,40.56,73254.22,0.0,-0.98587,2e-05,2.03344]
[1780026548811,40.57,73256.22,0.0,-0.98582,2e-05,2.04057]
[1780026550144,40.57,73256.22,0.0,-0.98582,2e-05,2.04057]
[1780026550433,40.57,73256.18,0.0,-0.98581,2e-05,2.04093]
[1780026550467,40.57,73256.18,0.0,-0.98581,2e-05,2.04093]
[1780026551218,40.58,73256.01,0.0,-0.98581,2e-05,2.04104]
[1780026551833,40.58,73255.65,0.0,-0.98581,2e-05,2.04077]
[1780026557265,40.58,73256.26,0.0,-0.98579,2e-05,2.04375]
[1780026557474,40.58,73256.26,0.0,-0.98579,2e-05,2.04375]
[1780026561990,40.59,73256.42,0.0,-0.98577,2e-05,2.04626]
[1780026562226,40.6,73257.14,0.0,-0.98575,2e-05,2.04856]
[1780026563289,40.6,73258.41,0.0,-0.98573,2e-05,2.05108]
[1780026563470,40.6,73258.41,0.0,-0.98573,2e-05,2.05108]
[1780026563917,40.6,73258.65,0.0,-0.98572,2e-05,2.05199]
[1780026568954,40.61,73259.49,0.0,-0.98569,2e-05,2.05579]
[1780026573989,40.62,73260.53,0.0,-0.98567,2e-05,2.05802]
[1780026578021,40.62,73260.17,0.0,-0.98567,2e-05,2.05856]
[1780026578219,40.62,73260.17,0.0,-0.98567,2e-05,2.05856]
[1780026584061,40.63,73256.21,0.0,-0.98571,2e-05,2.05358]
[1780026584885,40.63,73256.21,0.0,-0.98571,2e-05,2.05358]
[1780026584969,40.63,73256.21,0.0,-0.98571,2e-05,2.05358]
[1780026586779,40.64,73253.35,0.0,-0.98575,2e-05,2.04874]
[1780026586970,40.64,73253.35,0.0,-0.98575,2e-05,2.04874]
[1780026586994,40.64,73253.35,0.0,-0.98574,2e-05,2.04917]
[1780026592115,40.65,73251.97,0.0,-0.98575,2e-05,2.0486]
[1780026592219,40.65,73251.97,0.0,-0.98575,2e-05,2.0486]
[1780026597152,40.66,73247.82,0.0,-0.98579,2e-05,2.04305]
[1780026598082,40.66,73247.82,0.0,-0.98579,2e-05,2.04305]
[1780026598219,40.66,73247.82,0.0,-0.98579,2e-05,2.04305]
[1780026598822,40.66,73247.5,0.0,-0.98579,2e-05,2.04287]
[1780026598968,40.66,73247.5,0.0,-0.98579,2e-05,2.04287]
[1780026599166,40.66,73248.65,0.0,-0.98577,2e-05,2.04559]
[1780026601425,40.66,73249.83,0.0,-0.98575,2e-05,2.0488]
[1780026601471,40.66,73249.83,0.0,-0.98575,2e-05,2.0488]
[1780026602187,40.67,73255.6,0.0,-0.98565,2e-05,2.06069]
[1780026604201,40.67,73257.93,0.0,-0.98561,2e-05,2.06614]
[1780026605559,40.67,73258.49,0.0,-0.9856,2e-05,2.06766]
[1780026605725,40.67,73258.49,0.0,-0.9856,2e-05,2.06766]
[1780026606104,40.67,73258.49,0.0,-0.9856,2e-05,2.06766]
[1780026606219,40.67,73258.49,0.0,-0.9856,2e-05,2.06766]
[1780026606217,40.67,73257.72,0.0,-0.9856,2e-05,2.06653]
[1780026611763,40.68,73258.65,0.0,-0.98558,2e-05,2.06958]
[1780026611972,40.68,73258.65,0.0,-0.98558,2e-05,2.06958]
[1780026617162,40.69,73260.95,0.0,-0.98552,2e-05,2.07653]
[1780026617217,40.69,73260.95,0.0,-0.98552,2e-05,2.07653]
[1780026617293,40.69,73260.87,0.0,-0.98552,2e-05,2.07714]
[1780026622755,40.7,73261.81,0.0,-0.98549,2e-05,2.08055]
[1780026622969,40.7,73261.81,0.0,-0.98549,2e-05,2.08055]
[1780026630387,40.71,73264.2,0.0,-0.98543,2e-05,2.08863]
[1780026635422,40.72,73263.45,0.0,-0.98544,2e-05,2.08697]
[1780026640457,40.72,73263.48,0.0,-0.98542,2e-05,2.08882]
[1780026643481,40.73,73263.49,0.0,-0.98542,2e-05,2.08955]
[1780026643722,40.73,73263.49,0.0,-0.98542,2e-05,2.08955]
[1780026646681,40.73,73263.51,0.0,-0.98541,2e-05,2.09066]
[1780026646721,40.73,73263.51,0.0,-0.98541,2e-05,2.09066]
[1780026646783,40.73,73263.53,0.0,-0.9854,2e-05,2.09105]
[1780026652544,40.74,73263.71,0.0,-0.98538,2e-05,2.0935]
[1780026655561,40.74,73263.42,0.0,-0.98538,2e-05,2.09361]
[1780026655720,40.74,73263.42,0.0,-0.98538,2e-05,2.09361]
[1780026661607,40.75,73262.89,0.0,-0.98537,2e-05,2.09494]
[1780026664302,40.76,73262.75,0.0,-0.98537,2e-05,2.095]
[1780026664468,40.76,73263.38,0.0,-0.98536,2e-05,2.09661]
[1780026665635,40.76,73259.21,0.0,-0.98542,2e-05,2.08891]
[1780026666860,40.76,73259.21,0.0,-0.98542,2e-05,2.08891]
[1780026666969,40.76,73259.21,0.0,-0.98542,2e-05,2.08891]
[1780026667069,40.76,73252.0,0.0,-0.98553,2e-05,2.07483]
[1780026667649,40.76,73246.43,0.0,-0.98562,2e-05,2.06411]
[1780026670143,40.76,73245.0,0.0,-0.98564,2e-05,2.06166]
[1780026670209,40.76,73245.0,0.0,-0.98564,2e-05,2.06166]
[1780026670301,40.77,73245.42,0.0,-0.98562,2e-05,2.06328]
[1780026676083,40.77,73244.5,0.0,-0.98563,2e-05,2.06301]
[1780026676219,40.77,73244.5,0.0,-0.98563,2e-05,2.06301]
[1780026682754,40.79,73241.74,0.0,-0.98565,2e-05,2.06065]
[1780026687789,40.79,73240.78,0.0,-0.98564,2e-05,2.06066]
[1780026690148,40.8,73240.95,0.0,-0.98564,2e-05,2.06138]
[1780026690217,40.8,73240.95,0.0,-0.98564,2e-05,2.06138]
[1780026690250,40.8,73242.75,0.0,-0.9856,2e-05,2.06572]
[1780026697859,40.81,73241.87,0.0,-0.98561,2e-05,2.06468]
[1780026703900,40.82,73240.15,0.0,-0.98562,2e-05,2.06354]
[1780026708938,40.82,73240.35,0.0,-0.9856,2e-05,2.06545]
[1780026709225,40.82,73240.35,0.0,-0.9856,2e-05,2.06545]
[1780026712409,40.83,73240.74,0.0,-0.98559,2e-05,2.06772]
[1780026712467,40.83,73240.74,0.0,-0.98559,2e-05,2.06772]
[1780026712964,40.83,73240.76,0.0,-0.98558,2e-05,2.06813]
[1780026713684,40.83,73240.76,0.0,-0.98558,2e-05,2.06813]
[1780026713722,40.83,73240.76,0.0,-0.98558,2e-05,2.06813]
[1780026714978,40.84,73233.52,0.0,-0.98569,2e-05,2.05453]
[1780026720025,40.84,73231.59,0.0,-0.9857,2e-05,2.0527]
[1780026726059,40.85,73231.48,0.0,-0.98569,2e-05,2.05485]
[1780026728073,40.86,73225.72,0.0,-0.98577,2e-05,2.04427]
[1780026729080,40.86,73220.68,0.0,-0.98585,2e-05,2.03476]
[1780026732101,40.86,73220.45,0.0,-0.98584,2e-05,2.03556]
[1780026734117,40.87,73217.09,0.0,-0.98589,2e-05,2.02983]
[1780026734635,40.87,73217.09,0.0,-0.98589,2e-05,2.02983]
[1780026734720,40.87,73217.09,0.0,-0.98589,2e-05,2.02983]
[1780026735019,40.87,73217.09,0.0,-0.98589,2e-05,2.02983]
[1780026735217,40.87,73217.09,0.0,-0.98589,2e-05,2.02983]
[1780026735318,40.87,73216.98,0.0,-0.98588,2e-05,2.03048]
[1780026741166,40.88,73216.33,0.0,-0.98587,2e-05,2.03137]
[1780026743306,40.88,73214.82,0.0,-0.98589,2e-05,2.02885]
[1780026743327,40.88,73214.82,0.0,-0.98589,2e-05,2.02972]
[1780026743468,40.88,73214.82,0.0,-0.98589,2e-05,2.02972]
[1780026743484,40.88,73214.82,0.0,-0.98589,2e-05,2.02972]
[1780026743718,40.88,73214.82,0.0,-0.98589,2e-05,2.02972]
[1780026747208,40.89,73209.28,0.0,-0.98596,2e-05,2.02021]
[1780026748215,40.89,73206.43,0.0,-0.986,2e-05,2.01509]
[1780026750230,40.9,73206.37,0.0,-0.986,2e-05,2.01589]
[1780026753250,40.9,73202.64,0.0,-0.98605,2e-05,2.0086]
[1780026754594,40.9,73202.47,0.0,-0.98605,2e-05,2.00827]
[1780026754719,40.9,73202.47,0.0,-0.98605,2e-05,2.00827]
[1780026755071,40.9,73202.47,0.0,-0.98605,2e-05,2.00827]
[1780026755226,40.9,73202.47,0.0,-0.98605,2e-05,2.00827]
[1780026755264,40.91,73202.66,0.0,-0.98604,2e-05,2.00958]
[1780026760299,40.92,73202.51,0.0,-0.98603,2e-05,2.01161]
[1780026765335,40.93,73201.7,0.0,-0.98602,2e-05,2.01233]
[1780026770370,40.94,73196.32,0.0,-0.98609,2e-05,2.00419]
[1780026771383,40.94,73190.49,0.0,-0.98617,2e-05,1.99341]
[1780026772388,40.94,73183.56,0.0,-0.98627,2e-05,1.98057]
[1780026773395,40.94,73180.23,0.0,-0.98632,2e-05,1.9747]
[1780026774415,40.94,73176.13,0.0,-0.98638,2e-05,1.96739]
[1780026776420,40.95,73173.37,0.0,-0.98641,2e-05,1.96319]
[1780026779445,40.96,73179.04,0.0,-0.98631,2e-05,1.97562]
[1780026780448,40.96,73181.07,0.0,-0.98628,2e-05,1.98002]
[1780026784476,40.97,73184.25,0.0,-0.98621,2e-05,1.98812]
[1780026785499,40.97,73187.75,0.0,-0.98615,2e-05,1.99534]
[1780026786505,40.97,73194.56,0.0,-0.98605,2e-05,2.00898]
[1780026788520,40.97,73197.15,0.0,-0.986,2e-05,2.01491]
[1780026790533,40.98,73199.94,0.0,-0.98595,2e-05,2.02121]
[1780026792547,40.98,73202.82,0.0,-0.9859,2e-05,2.02769]
[1780026797582,40.99,73200.86,0.0,-0.98591,2e-05,2.02602]
[1780026798879,40.99,73200.86,0.0,-0.98591,2e-05,2.02602]
[1780026798968,40.99,73200.86,0.0,-0.98591,2e-05,2.02602]
[1780026798980,40.99,73200.91,0.0,-0.98591,2e-05,2.02655]
[1780026799475,40.99,73200.91,0.0,-0.98591,2e-05,2.02655]
[1780026799729,40.99,73200.91,0.0,-0.98591,2e-05,2.02655]
[1780026805638,41.0,73200.64,0.0,-0.98589,2e-05,2.02901]
[1780026811087,41.01,73200.87,0.0,-0.98587,2e-05,2.03115]
[1780026811218,41.01,73200.87,0.0,-0.98587,2e-05,2.03115]
[1780026811302,41.01,73200.87,0.0,-0.98587,2e-05,2.03115]
[1780026811315,41.01,73200.56,0.0,-0.98588,2e-05,2.02948]
[1780026816715,41.02,73202.19,0.0,-0.98584,2e-05,2.03476]
[1780026821750,41.03,73206.2,0.0,-0.98576,2e-05,2.04468]
[1780026822757,41.03,73209.44,0.0,-0.9857,2e-05,2.05144]
[1780026825912,41.04,73210.48,0.0,-0.98568,2e-05,2.05425]
[1780026825968,41.04,73210.48,0.0,-0.98568,2e-05,2.05425]
[1780026826013,41.04,73210.13,0.0,-0.98568,2e-05,2.05394]
[1780026827101,41.04,73210.13,0.0,-0.98568,2e-05,2.05394]
[1780026827218,41.04,73210.13,0.0,-0.98568,2e-05,2.05394]
[1780026829806,41.04,73204.6,0.0,-0.98576,2e-05,2.04461]
[1780026831819,41.05,73201.72,0.0,-0.9858,2e-05,2.03977]
[1780026836408,41.05,73202.27,0.0,-0.98578,2e-05,2.04207]
[1780026836467,41.05,73202.27,0.0,-0.98578,2e-05,2.04207]
[1780026836456,41.06,73202.27,0.0,-0.98577,2e-05,2.04287]
[1780026836720,41.06,73202.27,0.0,-0.98577,2e-05,2.04287]
[1780026836967,41.06,73202.27,0.0,-0.98577,2e-05,2.04287]
[1780026842897,41.07,73200.37,0.0,-0.98578,2e-05,2.04157]
[1780026847932,41.07,73200.37,0.0,-0.98577,2e-05,2.04358]
[1780026850065,41.08,73200.66,0.0,-0.98576,2e-05,2.04455]
[1780026850219,41.08,73200.66,0.0,-0.98576,2e-05,2.04455]
[1780026850339,41.08,73200.66,0.0,-0.98576,2e-05,2.04455]
[1780026850467,41.08,73200.66,0.0,-0.98576,2e-05,2.04455]
[1780026850361,41.08,73201.66,0.0,-0.98574,2e-05,2.0473]
[1780026855988,41.09,73200.63,0.0,-0.98574,2e-05,2.04726]
[1780026858142,41.09,73200.92,0.0,-0.98573,2e-05,2.04823]
[1780026858218,41.09,73200.92,0.0,-0.98573,2e-05,2.04823]
[1780026858309,41.09,73200.92,0.0,-0.98573,2e-05,2.04863]
[1780026858543,41.09,73200.92,0.0,-0.98573,2e-05,2.04863]
[1780026858719,41.09,73200.92,0.0,-0.98573,2e-05,2.04863]
[1780026864046,41.1,73200.95,0.0,-0.98571,2e-05,2.05106]
[1780026870088,41.11,73200.62,0.0,-0.98569,2e-05,2.05276]
[1780026870823,41.11,73200.62,0.0,-0.98569,2e-05,2.05276]
[1780026870967,41.11,73200.62,0.0,-0.98569,2e-05,2.05276]
[1780026870989,41.11,73200.62,0.0,-0.98569,2e-05,2.05276]
[1780026871217,41.11,73200.62,0.0,-0.98569,2e-05,2.05276]
[1780026871265,41.11,73200.54,0.0,-0.9857,2e-05,2.05107]
[1780026874115,41.12,73204.1,0.0,-0.98564,2e-05,2.05923]
[1780026876596,41.12,73206.68,0.0,-0.98559,2e-05,2.06507]
[1780026876718,41.12,73206.68,0.0,-0.98559,2e-05,2.06507]
[1780026876920,41.12,73206.68,0.0,-0.98559,2e-05,2.06507]
[1780026876967,41.12,73206.68,0.0,-0.98559,2e-05,2.06507]
[1780026877138,41.12,73208.03,0.0,-0.98557,2e-05,2.0681]
[1780026882173,41.13,73208.35,0.0,-0.98555,2e-05,2.07052]
[1780026887149,41.13,73208.56,0.0,-0.98553,2e-05,2.07235]
[1780026887218,41.13,73208.56,0.0,-0.98553,2e-05,2.07235]
[1780026887388,41.13,73208.56,0.0,-0.98553,2e-05,2.07235]
[1780026887468,41.13,73208.56,0.0,-0.98553,2e-05,2.07235]
[1780026887432,41.14,73209.11,0.0,-0.98552,2e-05,2.07414]
[1780026890229,41.14,73212.11,0.0,-0.98546,2e-05,2.08078]
[1780026892370,41.14,73214.42,0.0,-0.98543,2e-05,2.08571]
[1780026892468,41.14,73214.42,0.0,-0.98543,2e-05,2.08571]
[1780026892474,41.14,73214.42,0.0,-0.98543,2e-05,2.08571]
[1780026892471,41.14,73214.53,0.0,-0.98542,2e-05,2.08659]
[1780026892721,41.14,73214.53,0.0,-0.98542,2e-05,2.08659]
[1780026896938,41.15,73217.34,0.0,-0.98537,2e-05,2.09315]
[1780026896969,41.15,73217.34,0.0,-0.98537,2e-05,2.09315]
[1780026902312,41.16,73220.11,0.0,-0.98531,2e-05,2.10055]
[1780026907348,41.16,73223.79,0.0,-0.98523,2e-05,2.10943]
[1780026908416,41.16,73223.79,0.0,-0.98523,2e-05,2.10943]
[1780026908468,41.16,73223.79,0.0,-0.98523,2e-05,2.10943]
[1780026908548,41.16,73223.79,0.0,-0.98523,2e-05,2.10943]
[1780026908568,41.16,73226.11,0.0,-0.98519,2e-05,2.11467]
[1780026908719,41.16,73226.11,0.0,-0.98519,2e-05,2.11467]
[1780026914404,41.17,73226.41,0.0,-0.98518,2e-05,2.11669]
[1780026922464,41.18,73226.41,0.0,-0.98516,2e-05,2.11923]
[1780026927533,41.19,73226.95,0.0,-0.98514,2e-05,2.12172]
[1780026930532,41.19,73227.91,0.0,-0.98512,2e-05,2.12421]
[1780026930599,41.19,73227.91,0.0,-0.98512,2e-05,2.12421]
[1780026930718,41.19,73227.91,0.0,-0.98512,2e-05,2.12421]
[1780026931527,41.19,73228.27,0.0,-0.98512,2e-05,2.12352]
[1780026936562,41.2,73230.54,0.0,-0.98507,2e-05,2.12947]
[1780026938576,41.2,73233.26,0.0,-0.98502,2e-05,2.13549]
[1780026938908,41.2,73233.26,0.0,-0.98502,2e-05,2.13549]
[1780026938970,41.2,73233.26,0.0,-0.98502,2e-05,2.13549]
[1780026939225,41.2,73233.26,0.0,-0.98502,2e-05,2.13549]
[1780026939583,41.2,73233.61,0.0,-0.98501,2e-05,2.13646]
[1780026944618,41.2,73233.44,0.0,-0.98501,2e-05,2.13741]
[1780026946829,41.21,73233.2,0.0,-0.98501,2e-05,2.13719]
[1780026946967,41.21,73233.2,0.0,-0.98501,2e-05,2.13719]
[1780026946991,41.21,73233.2,0.0,-0.98501,2e-05,2.13719]
[1780026947218,41.21,73233.2,0.0,-0.98501,2e-05,2.13719]
[1780026947298,41.21,73233.01,0.0,-0.98501,2e-05,2.13707]
[1780026953681,41.21,73233.52,0.0,-0.98499,2e-05,2.13993]
[1780026957034,41.22,73234.33,0.0,-0.98497,2e-05,2.14209]
[1780026957099,41.22,73234.33,0.0,-0.98497,2e-05,2.14209]
[1780026957240,41.22,73234.33,0.0,-0.98497,2e-05,2.14209]
[1780026957341,41.22,73234.28,0.0,-0.98497,2e-05,2.14225]
[1780026959469,41.22,73234.37,0.0,-0.98496,2e-05,2.14269]
[1780026959570,41.22,73234.24,0.0,-0.98496,2e-05,2.14294]
[1780026964758,41.23,73232.44,0.0,-0.98498,2e-05,2.14055]
[1780026967969,41.23,73234.27,0.0,-0.98495,2e-05,2.14478]
[1780026968103,41.23,73234.27,0.0,-0.98495,2e-05,2.14478]
[1780026968219,41.23,73234.27,0.0,-0.98495,2e-05,2.14478]
[1780026968321,41.23,73236.08,0.0,-0.98491,2e-05,2.14871]
[1780026973821,41.23,73235.74,0.0,-0.98491,2e-05,2.14951]
[1780026981879,41.24,73236.21,0.0,-0.98488,2e-05,2.15243]
[1780026984396,41.24,73236.27,0.0,-0.98488,2e-05,2.1528]
[1780026984414,41.24,73236.27,0.0,-0.98488,2e-05,2.1528]
[1780026984468,41.24,73236.27,0.0,-0.98488,2e-05,2.1528]
[1780026984544,41.25,73236.3,0.0,-0.98488,2e-05,2.15335]
[1780026985907,41.25,73231.04,0.0,-0.98496,2e-05,2.14292]
[1780026989935,41.25,73222.92,0.0,-0.98508,2e-05,2.12757]
[1780026991628,41.25,73222.92,0.0,-0.98508,2e-05,2.12757]
[1780026991636,41.25,73220.29,0.0,-0.98513,2e-05,2.12089]
[1780026991723,41.25,73220.29,0.0,-0.98513,2e-05,2.12089]
[1780026991752,41.25,73220.29,0.0,-0.98513,2e-05,2.12089]
[1780026991968,41.25,73220.29,0.0,-0.98513,2e-05,2.12089]
[1780026992956,41.25,73216.25,0.0,-0.9852,2e-05,2.11308]
[1780026996986,41.26,73213.56,0.0,-0.98523,2e-05,2.10894]
[1780027000587,41.26,73215.64,0.0,-0.98519,2e-05,2.11372]
[1780027000719,41.26,73215.62,0.0,-0.98519,2e-05,2.11398]
[1780027000968,41.26,73215.62,0.0,-0.98519,2e-05,2.11398]
[1780027001014,41.26,73215.65,0.0,-0.98519,2e-05,2.11434]
[1780027005042,41.27,73197.45,0.0,-0.98547,2e-05,2.07928]
[1780027006049,41.27,73193.68,0.0,-0.98552,2e-05,2.07219]
[1780027009544,41.27,73192.72,0.0,-0.98553,2e-05,2.07102]
[1780027009645,41.28,73199.37,0.0,-0.98542,2e-05,2.08488]
[1780027015113,41.28,73205.42,0.0,-0.98531,2e-05,2.09857]
[1780027017996,41.29,73205.04,0.0,-0.98531,2e-05,2.09844]
[1780027018226,41.29,73205.04,0.0,-0.98531,2e-05,2.09844]
[1780027018340,41.29,73205.04,0.0,-0.98531,2e-05,2.09844]
[1780027018467,41.29,73205.04,0.0,-0.98531,2e-05,2.09844]
[1780027018568,41.29,73205.1,0.0,-0.98531,2e-05,2.0992]
[1780027024176,41.29,73206.62,0.0,-0.98527,2e-05,2.10378]
[1780027029211,41.3,73206.2,0.0,-0.98527,2e-05,2.10448]
[1780027030043,41.3,73206.2,0.0,-0.98527,2e-05,2.10448]
[1780027030219,41.3,73206.2,0.0,-0.98527,2e-05,2.10448]
[1780027030281,41.3,73206.2,0.0,-0.98527,2e-05,2.10448]
[1780027030470,41.3,73206.2,0.0,-0.98527,2e-05,2.10448]
[1780027030488,41.3,73206.2,0.0,-0.98526,2e-05,2.10478]
[1780027034994,41.31,73204.91,0.0,-0.98527,2e-05,2.10341]
[1780027035209,41.31,73204.91,0.0,-0.98527,2e-05,2.10341]
[1780027035217,41.31,73204.91,0.0,-0.98527,2e-05,2.10341]
[1780027035253,41.31,73204.02,0.0,-0.98529,2e-05,2.10195]
[1780027039281,41.31,73201.34,0.0,-0.98532,2e-05,2.09785]
[1780027040568,41.31,73201.34,0.0,-0.98532,2e-05,2.09785]
[1780027040665,41.32,73200.74,0.0,-0.98532,2e-05,2.09729]
[1780027040715,41.32,73200.74,0.0,-0.98532,2e-05,2.09729]
[1780027040724,41.32,73200.74,0.0,-0.98532,2e-05,2.09729]
[1780027041295,41.32,73200.91,0.0,-0.98532,2e-05,2.09762]
[1780027046329,41.32,73195.25,0.0,-0.9854,2e-05,2.08796]
[1780027047680,41.32,73195.25,0.0,-0.9854,2e-05,2.08796]
[1780027047718,41.32,73193.77,0.0,-0.98542,2e-05,2.08536]
[1780027048012,41.32,73193.77,0.0,-0.98542,2e-05,2.08536]
[1780027048221,41.32,73193.77,0.0,-0.98542,2e-05,2.08536]
[1780027048344,41.33,73192.0,0.0,-0.98544,2e-05,2.08219]
[1780027053379,41.33,73194.39,0.0,-0.9854,2e-05,2.08667]
[1780027054205,41.33,73194.39,0.0,-0.9854,2e-05,2.08667]
[1780027054218,41.33,73194.39,0.0,-0.9854,2e-05,2.08667]
[1780027054361,41.33,73194.39,0.0,-0.9854,2e-05,2.08667]
[1780027054470,41.33,73194.39,0.0,-0.9854,2e-05,2.08667]
[1780027054526,41.33,73194.78,0.0,-0.9854,2e-05,2.08777]
[1780027060435,41.34,73194.47,0.0,-0.98538,2e-05,2.08913]
[1780027063569,41.34,73195.8,0.0,-0.98536,2e-05,2.09242]
[1780027063720,41.34,73195.8,0.0,-0.98536,2e-05,2.09242]
[1780027063670,41.35,73195.0,0.0,-0.98537,2e-05,2.09148]
[1780027063834,41.35,73195.0,0.0,-0.98537,2e-05,2.09148]
[1780027063970,41.35,73195.0,0.0,-0.98537,2e-05,2.09148]
[1780027064464,41.35,73194.8,0.0,-0.98537,2e-05,2.09108]
[1780027069498,41.37,73197.26,0.0,-0.98529,2e-05,2.10039]
[1780027074534,41.39,73196.38,0.0,-0.98525,2e-05,2.10544]
[1780027079569,41.45,73196.48,0.0,-0.98514,2e-05,2.11942]
[1780027079997,41.45,73196.48,0.0,-0.98514,2e-05,2.11942]
[1780027080219,41.45,73196.48,0.0,-0.98514,2e-05,2.11942]
[1780027080656,41.45,73196.48,0.0,-0.98514,2e-05,2.11942]
[1780027080718,41.45,73196.48,0.0,-0.98514,2e-05,2.11942]
[1780027080575,41.46,73195.7,0.0,-0.98513,2e-05,2.12046]
[1780027086493,41.51,73195.97,0.0,-0.98503,2e-05,2.13306]
[1780027093667,41.53,73195.71,0.0,-0.985,2e-05,2.13656]
[1780027095797,41.53,73195.95,0.0,-0.98499,2e-05,2.13747]
[1780027095926,41.53,73195.95,0.0,-0.98499,2e-05,2.13747]
[1780027095969,41.53,73195.95,0.0,-0.98499,2e-05,2.13747]
[1780027096688,41.53,73195.69,0.0,-0.985,2e-05,2.13695]
[1780027101722,41.53,73196.15,0.0,-0.98498,2e-05,2.13916]
[1780027106758,41.54,73195.76,0.0,-0.98497,2e-05,2.13942]
[1780027110722,41.54,73195.51,0.0,-0.98498,2e-05,2.13934]
[1780027110896,41.54,73195.63,0.0,-0.98497,2e-05,2.13979]
[1780027110970,41.54,73195.63,0.0,-0.98497,2e-05,2.13979]
[1780027111070,41.54,73195.43,0.0,-0.98499,2e-05,2.13762]
[1780027115163,41.54,73195.21,0.0,-0.98499,2e-05,2.1378]
[1780027115219,41.54,73195.21,0.0,-0.98499,2e-05,2.1378]
[1780027119777,41.55,73195.61,0.0,-0.98497,2e-05,2.13945]
[1780027119895,41.55,73195.56,0.0,-0.98497,2e-05,2.13956]
[1780027119969,41.55,73195.56,0.0,-0.98497,2e-05,2.13956]
[1780027120069,41.55,73195.78,0.0,-0.98497,2e-05,2.14021]
[1780027125457,41.55,73195.62,0.0,-0.98496,2e-05,2.14071]
[1780027125468,41.55,73195.62,0.0,-0.98496,2e-05,2.14071]
[1780027127905,41.55,73198.19,0.0,-0.98491,2e-05,2.14671]
[1780027128979,41.55,73198.19,0.0,-0.98491,2e-05,2.14671]
[1780027129220,41.55,73198.19,0.0,-0.98491,2e-05,2.14671]
[1780027129292,41.56,73202.59,0.0,-0.98484,2e-05,2.15579]
[1780027136968,41.56,73203.46,0.0,-0.98481,2e-05,2.15899]
[1780027142003,41.56,73203.11,0.0,-0.98481,2e-05,2.15916]
[1780027142921,41.56,73203.11,0.0,-0.98481,2e-05,2.15916]
[1780027142968,41.56,73203.11,0.0,-0.98481,2e-05,2.15916]
[1780027146134,41.57,73203.12,0.0,-0.98481,2e-05,2.15972]
[1780027146219,41.57,73203.12,0.0,-0.98481,2e-05,2.15972]
[1780027146284,41.57,73204.38,0.0,-0.98479,2e-05,2.16245]
[1780027148746,41.57,73203.81,0.0,-0.98479,2e-05,2.16147]
[1780027148045,41.57,73197.11,0.0,-0.9849,2e-05,2.14811]
[1780027148969,41.57,73197.11,0.0,-0.9849,2e-05,2.14811]
[1780027154089,41.57,73195.44,0.0,-0.98492,2e-05,2.14595]
[1780027158361,41.58,73194.84,0.0,-0.98492,2e-05,2.14535]
[1780027158467,41.58,73194.84,0.0,-0.98492,2e-05,2.14535]
[1780027161094,41.58,73194.88,0.0,-0.98492,2e-05,2.14564]
[1780027161219,41.58,73194.88,0.0,-0.98492,2e-05,2.14564]
[1780027161320,41.58,73194.88,0.0,-0.98492,2e-05,2.14624]
[1780027169194,41.59,73196.01,0.0,-0.98488,2e-05,2.15011]
[1780027170436,41.59,73196.01,0.0,-0.98488,2e-05,2.15011]
[1780027170467,41.59,73196.01,0.0,-0.98488,2e-05,2.15011]
[1780027176352,41.59,73195.33,0.0,-0.9849,2e-05,2.14794]
[1780027176468,41.59,73195.33,0.0,-0.9849,2e-05,2.14794]
[1780027176835,41.59,73195.33,0.0,-0.9849,2e-05,2.14794]
[1780027176565,41.59,73196.39,0.0,-0.98488,2e-05,2.15028]
[1780027176967,41.59,73196.39,0.0,-0.98488,2e-05,2.15028]
[1780027181575,41.59,73199.15,0.0,-0.98483,2e-05,2.1566]
[1780027182195,41.6,73199.27,0.0,-0.98483,2e-05,2.15702]
[1780027182218,41.6,73199.27,0.0,-0.98483,2e-05,2.15702]
[1780027182285,41.6,73202.35,0.0,-0.98477,2e-05,2.16344]
[1780027182874,41.6,73202.35,0.0,-0.98477,2e-05,2.16344]
[1780027182968,41.6,73202.35,0.0,-0.98477,2e-05,2.16344]
[1780027188327,41.6,73203.46,0.0,-0.98475,2e-05,2.16669]
[1780027193362,41.6,73203.06,0.0,-0.98475,2e-05,2.16671]
[1780027198439,41.61,73201.74,0.0,-0.98476,2e-05,2.16473]
[1780027198467,41.61,73201.74,0.0,-0.98476,2e-05,2.16473]
[1780027203432,41.61,73204.73,0.0,-0.98471,2e-05,2.1718]
[1780027204439,41.61,73212.24,0.0,-0.98458,2e-05,2.18726]
[1780027205447,41.61,73222.84,0.0,-0.9844,2e-05,2.20912]
[1780027206454,41.61,73226.51,0.0,-0.98434,2e-05,2.21678]
[1780027207461,41.61,73220.94,0.0,-0.98443,2e-05,2.20539]
[1780027208471,41.61,73220.94,0.0,-0.98443,2e-05,2.20539]
[1780027208536,41.61,73218.12,0.0,-0.98448,2e-05,2.19971]
[1780027210700,41.61,73218.31,0.0,-0.98448,2e-05,2.20021]
[1780027210718,41.61,73218.31,0.0,-0.98448,2e-05,2.20021]
[1780027210784,41.61,73218.23,0.0,-0.98448,2e-05,2.20027]
[1780027216525,41.62,73219.04,0.0,-0.98446,2e-05,2.20248]
[1780027217532,41.62,73221.61,0.0,-0.98441,2e-05,2.20786]
[1780027219706,41.62,73222.64,0.0,-0.9844,2e-05,2.21008]
[1780027219719,41.62,73222.64,0.0,-0.9844,2e-05,2.21008]
[1780027219807,41.62,73222.73,0.0,-0.98439,2e-05,2.21045]
[1780027221560,41.62,73224.98,0.0,-0.98436,2e-05,2.21517]
[1780027222255,41.62,73224.98,0.0,-0.98436,2e-05,2.21517]
[1780027222468,41.62,73224.98,0.0,-0.98436,2e-05,2.21517]
[1780027224503,41.62,73225.45,0.0,-0.98435,2e-05,2.21631]
[1780027224717,41.62,73225.45,0.0,-0.98435,2e-05,2.21631]
[1780027224808,41.62,73226.39,0.0,-0.98433,2e-05,2.21842]
[1780027226749,41.62,73227.01,0.0,-0.98432,2e-05,2.2197]
[1780027226968,41.62,73228.04,0.0,-0.9843,2e-05,2.22198]
[1780027229616,41.62,73230.57,0.0,-0.98426,2e-05,2.22736]
[1780027234654,41.62,73230.27,0.0,-0.98427,2e-05,2.22505]
[1780027239689,41.62,73230.08,0.0,-0.98427,2e-05,2.22501]
[1780027241658,41.62,73229.51,0.0,-0.98428,2e-05,2.22398]
[1780027241720,41.62,73229.51,0.0,-0.98428,2e-05,2.22398]
[1780027244468,41.62,73230.86,0.0,-0.98426,2e-05,2.22692]
[1780027244724,41.62,73232.47,0.0,-0.98423,2e-05,2.23033]
[1780027248752,41.63,73238.85,0.0,-0.98412,2e-05,2.24385]
[1780027249031,41.63,73238.85,0.0,-0.98412,2e-05,2.24385]
[1780027249217,41.63,73238.85,0.0,-0.98412,2e-05,2.24385]
[1780027251772,41.63,73246.0,0.0,-0.984,2e-05,2.25891]
[1780027253347,41.63,73246.39,0.0,-0.98399,2e-05,2.25976]
[1780027253467,41.63,73246.39,0.0,-0.98399,2e-05,2.25976]
[1780027255807,41.63,73249.65,0.0,-0.98393,2e-05,2.26664]
[1780027255967,41.63,73252.3,0.0,-0.98389,2e-05,2.27221]
[1780027261345,41.63,73254.36,0.0,-0.98385,2e-05,2.27651]
[1780027261468,41.63,73254.36,0.0,-0.98385,2e-05,2.27651]
[1780027261843,41.63,73254.46,0.0,-0.98385,2e-05,2.27671]
[1780027266878,41.63,73254.77,0.0,-0.98385,2e-05,2.27731]
[1780027270468,41.63,73255.24,0.0,-0.98384,2e-05,2.27827]
[1780027275941,41.63,73254.71,0.0,-0.98385,2e-05,2.27709]
[1780027277955,41.63,73248.61,0.0,-0.98395,2e-05,2.26425]
[1780027279777,41.63,73248.61,0.0,-0.98395,2e-05,2.26425]
[1780027279967,41.63,73247.28,0.0,-0.98398,2e-05,2.2615]
[1780027280083,41.63,73247.28,0.0,-0.98398,2e-05,2.2615]
[1780027280219,41.63,73247.28,0.0,-0.98398,2e-05,2.2615]
[1780027280228,41.63,73246.9,0.0,-0.98398,2e-05,2.2607]
[1780027283399,41.63,73246.47,0.0,-0.98399,2e-05,2.25985]
[1780027287426,41.63,73247.92,0.0,-0.98396,2e-05,2.26295]
[1780027287467,41.63,73247.92,0.0,-0.98396,2e-05,2.26295]
[1780027292325,41.63,73244.85,0.0,-0.98403,2e-05,2.2546]
[1780027292467,41.63,73244.85,0.0,-0.98403,2e-05,2.2546]
[1780027292498,41.63,73244.85,0.0,-0.98403,2e-05,2.2546]
[1780027292720,41.63,73244.85,0.0,-0.98403,2e-05,2.2546]
[1780027292821,41.63,73244.27,0.0,-0.98404,2e-05,2.25342]
[1780027298102,41.63,73244.16,0.0,-0.98404,2e-05,2.2534]
[1780027303137,41.63,73246.18,0.0,-0.984,2e-05,2.25779]
[1780027305151,41.63,73252.48,0.0,-0.98389,2e-05,2.27106]
[1780027306158,41.63,73256.52,0.0,-0.98383,2e-05,2.27957]
[1780027307618,41.63,73256.52,0.0,-0.98383,2e-05,2.27957]
[1780027307719,41.63,73256.52,0.0,-0.98383,2e-05,2.27957]
[1780027307959,41.63,73256.52,0.0,-0.98383,2e-05,2.27957]
[1780027307969,41.63,73256.52,0.0,-0.98383,2e-05,2.27957]
[1780027308172,41.63,73256.93,0.0,-0.98382,2e-05,2.28041]
[1780027314214,41.63,73252.08,0.0,-0.9839,2e-05,2.27015]
[1780027315478,41.63,73252.08,0.0,-0.9839,2e-05,2.27015]
[1780027315719,41.63,73252.08,0.0,-0.9839,2e-05,2.27015]
[1780027315816,41.63,73252.08,0.0,-0.9839,2e-05,2.27015]
[1780027317235,41.63,73245.24,0.0,-0.98402,2e-05,2.25587]
[1780027318164,41.63,73245.24,0.0,-0.98402,2e-05,2.25587]
[1780027318219,41.63,73245.24,0.0,-0.98402,2e-05,2.25587]
[1780027318242,41.63,73241.97,0.0,-0.98407,2e-05,2.24907]
[1780027322933,41.63,73242.33,0.0,-0.98407,2e-05,2.24996]
[1780027322967,41.63,73242.33,0.0,-0.98407,2e-05,2.24996]
[1780027331333,41.63,73238.46,0.0,-0.98413,2e-05,2.24233]
[1780027333347,41.63,73235.52,0.0,-0.98418,2e-05,2.23634]
[1780027334630,41.63,73235.52,0.0,-0.98418,2e-05,2.23634]
[1780027334719,41.63,73235.52,0.0,-0.98418,2e-05,2.23634]
[1780027335214,41.63,73236.51,0.0,-0.98416,2e-05,2.23846]
[1780027335468,41.63,73236.51,0.0,-0.98416,2e-05,2.23846]
[1780027335486,41.63,73236.21,0.0,-0.98416,2e-05,2.2379]
[1780027339648,41.63,73233.75,0.0,-0.9842,2e-05,2.23299]
[1780027339720,41.63,73233.75,0.0,-0.9842,2e-05,2.23299]
[1780027346438,41.64,73231.86,0.0,-0.98423,2e-05,2.22967]
[1780027349981,41.64,73233.08,0.0,-0.98421,2e-05,2.23234]
[1780027350218,41.64,73233.19,0.0,-0.98421,2e-05,2.23263]
[1780027354270,41.64,73234.53,0.0,-0.9842,2e-05,2.23363]
[1780027354469,41.64,73234.53,0.0,-0.9842,2e-05,2.23363]
[1780027354470,41.64,73234.53,0.0,-0.9842,2e-05,2.23369]
[1780027355507,41.64,73234.53,0.0,-0.9842,2e-05,2.23369]
[1780027355718,41.64,73234.53,0.0,-0.9842,2e-05,2.23369]
[1780027361544,41.64,73234.31,0.0,-0.9842,2e-05,2.23372]
[1780027365302,41.64,73233.51,0.0,-0.98421,2e-05,2.23226]
[1780027365469,41.64,73233.51,0.0,-0.98421,2e-05,2.23226]
[1780027365585,41.64,73233.51,0.0,-0.98421,2e-05,2.23226]
[1780027365718,41.64,73233.51,0.0,-0.98421,2e-05,2.23226]
[1780027365751,41.64,73234.18,0.0,-0.9842,2e-05,2.23372]
[1780027373628,41.64,73233.27,0.0,-0.98421,2e-05,2.23237]
[1780027377498,41.64,73233.21,0.0,-0.98421,2e-05,2.23245]
[1780027377719,41.64,73233.21,0.0,-0.98421,2e-05,2.23245]
[1780027378099,41.64,73233.57,0.0,-0.9842,2e-05,2.23326]
[1780027378220,41.64,73233.57,0.0,-0.9842,2e-05,2.23326]
[1780027378663,41.64,73233.7,0.0,-0.9842,2e-05,2.2336]
[1780027381004,41.64,73233.96,0.0,-0.98419,2e-05,2.2342]
[1780027381011,41.64,73241.29,0.0,-0.98407,2e-05,2.24955]
[1780027381219,41.64,73241.29,0.0,-0.98407,2e-05,2.24955]
[1780027384705,41.64,73246.58,0.0,-0.98398,2e-05,2.2607]
[1780027385712,41.65,73250.46,0.0,-0.98391,2e-05,2.26885]
[1780027386719,41.65,73253.61,0.0,-0.98386,2e-05,2.27548]
[1780027387332,41.65,73253.61,0.0,-0.98386,2e-05,2.27548]
[1780027387468,41.65,73253.61,0.0,-0.98386,2e-05,2.27548]
[1780027387741,41.65,73253.61,0.0,-0.98386,2e-05,2.27548]
[1780027387967,41.65,73253.61,0.0,-0.98386,2e-05,2.27548]
[1780027387819,41.65,73253.8,0.0,-0.98385,2e-05,2.27587]
[1780027393768,41.64,73255.32,0.0,-0.98383,2e-05,2.27902]
[1780027396821,41.64,73255.7,0.0,-0.98382,2e-05,2.27979]
[1780027396969,41.64,73255.7,0.0,-0.98382,2e-05,2.27979]
[1780027399813,41.64,73259.83,0.0,-0.98375,2e-05,2.28843]
[1780027402557,41.64,73261.06,0.0,-0.98373,2e-05,2.29097]
[1780027402588,41.64,73261.06,0.0,-0.98373,2e-05,2.29097]
[1780027402721,41.64,73261.06,0.0,-0.98373,2e-05,2.29097]
[1780027402941,41.64,73261.06,0.0,-0.98373,2e-05,2.29097]
[1780027402969,41.64,73261.06,0.0,-0.98373,2e-05,2.29097]
[1780027403069,41.64,73261.64,0.0,-0.98372,2e-05,2.29211]
[1780027408876,41.64,73262.09,0.0,-0.98371,2e-05,2.29282]
[1780027412904,41.64,73264.28,0.0,-0.98369,2e-05,2.29517]
[1780027414107,41.64,73265.23,0.0,-0.98368,2e-05,2.29713]
[1780027414219,41.64,73265.23,0.0,-0.98368,2e-05,2.29713]
[1780027415572,41.64,73264.55,0.0,-0.98369,2e-05,2.29563]
[1780027415718,41.64,73264.55,0.0,-0.98369,2e-05,2.29563]
[1780027415925,41.64,73263.0,0.0,-0.98372,2e-05,2.29228]
[1780027420291,41.64,73262.72,0.0,-0.98372,2e-05,2.29144]
[1780027420467,41.64,73262.72,0.0,-0.98372,2e-05,2.29144]
[1780027425996,41.64,73264.92,0.0,-0.98369,2e-05,2.29582]
[1780027431031,41.64,73265.7,0.0,-0.98368,2e-05,2.29724]
[1780027431491,41.64,73265.7,0.0,-0.98368,2e-05,2.29724]
[1780027431719,41.64,73265.7,0.0,-0.98368,2e-05,2.29724]
[1780027432178,41.64,73266.4,0.0,-0.98366,2e-05,2.29868]
[1780027432218,41.64,73266.4,0.0,-0.98366,2e-05,2.29868]
[1780027433045,41.64,73266.58,0.0,-0.98366,2e-05,2.29901]
[1780027434467,41.64,73266.1,0.0,-0.98367,2e-05,2.29794]
[1780027438081,41.64,73271.52,0.0,-0.98358,2e-05,2.30928]
[1780027438445,41.64,73271.52,0.0,-0.98358,2e-05,2.30928]
[1780027438469,41.64,73271.52,0.0,-0.98358,2e-05,2.30928]
[1780027438913,41.64,73271.52,0.0,-0.98358,2e-05,2.30928]
[1780027438969,41.64,73271.52,0.0,-0.98358,2e-05,2.30928]
[1780027439088,41.64,73272.99,0.0,-0.98355,2e-05,2.31235]
[1780027442141,41.64,73273.8,0.0,-0.98354,2e-05,2.31387]
[1780027442218,41.64,73273.8,0.0,-0.98354,2e-05,2.31387]
[1780027446769,41.64,73271.85,0.0,-0.98358,2e-05,2.30951]
[1780027446924,41.64,73271.85,0.0,-0.98358,2e-05,2.30951]
[1780027446967,41.64,73271.85,0.0,-0.98358,2e-05,2.30951]
[1780027447025,41.63,73272.76,0.0,-0.98356,2e-05,2.31132]
[1780027452037,41.63,73275.46,0.0,-0.98352,2e-05,2.31674]
[1780027456120,41.63,73274.8,0.0,-0.98353,2e-05,2.31519]
[1780027456217,41.63,73274.46,0.0,-0.98354,2e-05,2.3144]
[1780027456420,41.63,73274.46,0.0,-0.98354,2e-05,2.3144]
[1780027456470,41.63,73274.46,0.0,-0.98354,2e-05,2.3144]
[1780027456571,41.63,73273.23,0.0,-0.98356,2e-05,2.31171]
[1780027462249,41.63,73274.52,0.0,-0.98354,2e-05,2.3141]
[1780027464013,41.63,73274.52,0.0,-0.98354,2e-05,2.3141]
[1780027464218,41.63,73274.62,0.0,-0.98354,2e-05,2.31419]
[1780027464365,41.63,73274.62,0.0,-0.98354,2e-05,2.31419]
[1780027464469,41.63,73274.62,0.0,-0.98354,2e-05,2.31419]
[1780027464529,41.63,73275.33,0.0,-0.98352,2e-05,2.31571]
[1780027471097,41.63,73276.64,0.0,-0.9835,2e-05,2.31818]
[1780027471221,41.63,73276.94,0.0,-0.9835,2e-05,2.31876]
[1780027477357,41.63,73276.48,0.0,-0.98353,2e-05,2.31524]
[1780027482392,41.63,73276.46,0.0,-0.98353,2e-05,2.31491]
[1780027485223,41.63,73275.64,0.0,-0.98354,2e-05,2.31304]
[1780027485469,41.63,73275.64,0.0,-0.98354,2e-05,2.31304]
[1780027486001,41.63,73275.64,0.0,-0.98354,2e-05,2.31304]
[1780027486023,41.63,73273.77,0.0,-0.98358,2e-05,2.30895]
[1780027486223,41.63,73273.77,0.0,-0.98358,2e-05,2.30895]
[1780027489629,41.62,73274.03,0.0,-0.98357,2e-05,2.30941]
[1780027489727,41.62,73274.03,0.0,-0.98357,2e-05,2.30941]
[1780027489827,41.62,73265.69,0.0,-0.98372,2e-05,2.29165]
[1780027490448,41.62,73263.57,0.0,-0.98376,2e-05,2.28714]
[1780027493913,41.62,73263.78,0.0,-0.98375,2e-05,2.28756]
[1780027493969,41.62,73263.78,0.0,-0.98375,2e-05,2.28756]
[1780027494018,41.62,73264.03,0.0,-0.98375,2e-05,2.28807]
[1780027499234,41.62,73264.62,0.0,-0.98374,2e-05,2.28922]
[1780027503156,41.62,73264.89,0.0,-0.98373,2e-05,2.28972]
[1780027503217,41.62,73265.05,0.0,-0.98373,2e-05,2.29003]
[1780027504768,41.62,73264.99,0.0,-0.98373,2e-05,2.28988]
[1780027504969,41.62,73264.99,0.0,-0.98373,2e-05,2.28988]
[1780027505068,41.62,73261.16,0.0,-0.9838,2e-05,2.28174]
[1780027505935,41.62,73261.16,0.0,-0.9838,2e-05,2.28174]
[1780027505968,41.62,73261.16,0.0,-0.9838,2e-05,2.28174]
[1780027505993,41.62,73258.04,0.0,-0.98385,2e-05,2.27516]
[1780027507567,41.62,73254.99,0.0,-0.98391,2e-05,2.26874]
[1780027511862,41.62,73254.97,0.0,-0.98391,2e-05,2.26873]
[1780027511970,41.62,73254.97,0.0,-0.98391,2e-05,2.26873]
[1780027512101,41.62,73254.97,0.0,-0.98391,2e-05,2.26873]
[1780027512218,41.62,73255.27,0.0,-0.9839,2e-05,2.26937]
[1780027512602,41.62,73255.5,0.0,-0.9839,2e-05,2.26985]
[1780027517877,41.62,73254.84,0.0,-0.98391,2e-05,2.26848]
[1780027517968,41.62,73254.84,0.0,-0.98391,2e-05,2.26848]
[1780027526777,41.62,73255.22,0.0,-0.9839,2e-05,2.2693]
[1780027526968,41.62,73255.22,0.0,-0.9839,2e-05,2.2693]
[1780027527598,41.62,73255.22,0.0,-0.9839,2e-05,2.26932]
[1780027527721,41.62,73255.22,0.0,-0.9839,2e-05,2.26932]
[1780027527816,41.62,73254.23,0.0,-0.98392,2e-05,2.26724]
[1780027533340,41.62,73252.29,0.0,-0.98396,2e-05,2.26114]
[1780027533470,41.62,73252.29,0.0,-0.98396,2e-05,2.26114]
[1780027533749,41.62,73249.0,0.0,-0.98402,2e-05,2.25427]
[1780027535764,41.62,73241.21,0.0,-0.98415,2e-05,2.23808]
[1780027536771,41.62,73238.98,0.0,-0.98419,2e-05,2.23351]
[1780027539546,41.62,73238.97,0.0,-0.98419,2e-05,2.23361]
[1780027539720,41.62,73238.97,0.0,-0.98419,2e-05,2.23361]
[1780027540102,41.62,73238.97,0.0,-0.98419,2e-05,2.23361]
[1780027540204,41.63,73239.24,0.0,-0.98418,2e-05,2.2343]
[1780027545834,41.63,73236.21,0.0,-0.98423,2e-05,2.22832]
[1780027549660,41.63,73234.38,0.0,-0.98426,2e-05,2.22474]
[1780027549718,41.63,73234.38,0.0,-0.98426,2e-05,2.22474]
[1780027550335,41.63,73234.29,0.0,-0.98426,2e-05,2.22463]
[1780027550472,41.63,73234.29,0.0,-0.98426,2e-05,2.22463]
[1780027550868,41.63,73234.26,0.0,-0.98426,2e-05,2.22465]
[1780027556399,41.63,73234.34,0.0,-0.98426,2e-05,2.22511]
[1780027561946,41.63,73234.2,0.0,-0.98426,2e-05,2.22531]
[1780027564191,41.63,73234.35,0.0,-0.98425,2e-05,2.22569]
[1780027564220,41.63,73234.35,0.0,-0.98425,2e-05,2.22569]
[1780027568826,41.63,73234.74,0.0,-0.98425,2e-05,2.2267]
[1780027568971,41.63,73234.74,0.0,-0.98425,2e-05,2.2267]
[1780027569028,41.63,73234.74,0.0,-0.98424,2e-05,2.22689]
[1780027574030,41.63,73234.88,0.0,-0.98424,2e-05,2.2275]
[1780027578644,41.63,73234.74,0.0,-0.98424,2e-05,2.22739]
[1780027578728,41.63,73234.74,0.0,-0.98424,2e-05,2.22739]
[1780027586497,41.64,73235.17,0.0,-0.98423,2e-05,2.22867]
[1780027590469,41.64,73234.72,0.0,-0.98423,2e-05,2.22806]
[1780027594174,41.64,73229.24,0.0,-0.98434,2e-05,2.21491]
[1780027595182,41.64,73216.67,0.0,-0.98455,2e-05,2.18916]
[1780027596189,41.64,73206.38,0.0,-0.98472,2e-05,2.16828]
[1780027597196,41.64,73202.01,0.0,-0.98479,2e-05,2.1597]
[1780027598203,41.64,73199.27,0.0,-0.98483,2e-05,2.15433]
[1780027600217,41.64,73196.51,0.0,-0.98487,2e-05,2.14911]
[1780027603833,41.64,73194.65,0.0,-0.9849,2e-05,2.14591]
[1780027603967,41.64,73194.65,0.0,-0.9849,2e-05,2.14591]
[1780027606613,41.65,73194.27,0.0,-0.9849,2e-05,2.14533]
[1780027606726,41.65,73194.27,0.0,-0.9849,2e-05,2.14533]
[1780027607268,41.65,73194.06,0.0,-0.9849,2e-05,2.14547]
[1780027612303,41.65,73193.17,0.0,-0.98491,2e-05,2.14462]
[1780027615324,41.65,73190.23,0.0,-0.98495,2e-05,2.13926]
[1780027616468,41.65,73190.23,0.0,-0.98495,2e-05,2.13926]
[1780027622373,41.66,73187.81,0.0,-0.98498,2e-05,2.13577]
[1780027623809,41.66,73187.81,0.0,-0.98498,2e-05,2.13577]
[1780027623968,41.66,73187.81,0.0,-0.98498,2e-05,2.13577]
[1780027624689,41.66,73186.95,0.0,-0.98499,2e-05,2.13424]
[1780027624720,41.66,73186.95,0.0,-0.98499,2e-05,2.13424]
[1780027624780,41.66,73186.07,0.0,-0.985,2e-05,2.13268]
[1780027627600,41.66,73190.12,0.0,-0.98493,2e-05,2.14139]
[1780027628869,41.66,73190.12,0.0,-0.98493,2e-05,2.14139]
[1780027628968,41.66,73190.12,0.0,-0.98493,2e-05,2.14139]
[1780027628970,41.66,73195.51,0.0,-0.98484,2e-05,2.15242]
[1780027630431,41.67,73197.37,0.0,-0.98481,2e-05,2.15651]
[1780027631647,41.67,73197.37,0.0,-0.98481,2e-05,2.15651]
[1780027631720,41.67,73197.37,0.0,-0.98481,2e-05,2.15651]
[1780027631749,41.67,73197.41,0.0,-0.98481,2e-05,2.15675]
[1780027636032,41.67,73196.94,0.0,-0.98481,2e-05,2.1563]
[1780027636219,41.67,73196.94,0.0,-0.98481,2e-05,2.1563]
[1780027636086,41.67,73190.86,0.0,-0.98491,2e-05,2.14422]
[1780027637480,41.67,73189.74,0.0,-0.98492,2e-05,2.14234]
[1780027639437,41.67,73188.81,0.0,-0.98494,2e-05,2.14066]
[1780027639467,41.67,73188.81,0.0,-0.98494,2e-05,2.14066]
[1780027639494,41.67,73187.23,0.0,-0.98496,2e-05,2.13768]
[1780027640441,41.67,73187.23,0.0,-0.98496,2e-05,2.13768]
[1780027640477,41.67,73187.23,0.0,-0.98496,2e-05,2.13768]
[1780027644985,41.68,73183.24,0.0,-0.98502,2e-05,2.13049]
[1780027645217,41.68,73183.24,0.0,-0.98502,2e-05,2.13049]
[1780027645480,41.68,73183.69,0.0,-0.98501,2e-05,2.1318]
[1780027645720,41.68,73183.69,0.0,-0.98501,2e-05,2.1318]
[1780027645773,41.68,73183.26,0.0,-0.98502,2e-05,2.13094]
[1780027648557,41.68,73188.74,0.0,-0.98492,2e-05,2.14253]
[1780027649418,41.68,73188.74,0.0,-0.98492,2e-05,2.14253]
[1780027649468,41.68,73188.74,0.0,-0.98492,2e-05,2.14253]
[1780027654605,41.68,73190.14,0.0,-0.98491,2e-05,2.14427]
[1780027654652,41.68,73195.48,0.0,-0.98482,2e-05,2.1552]
[1780027655494,41.68,73195.48,0.0,-0.98482,2e-05,2.1552]
[1780027655719,41.68,73195.48,0.0,-0.98482,2e-05,2.1552]
[1780027655748,41.68,73188.79,0.0,-0.98492,2e-05,2.14191]
[1780027656457,41.68,73188.79,0.0,-0.98492,2e-05,2.14191]
[1780027656470,41.68,73188.79,0.0,-0.98492,2e-05,2.14191]
[1780027656613,41.69,73188.13,0.0,-0.98493,2e-05,2.14077]
[1780027663662,41.69,73188.23,0.0,-0.98492,2e-05,2.14229]
[1780027664769,41.69,73188.23,0.0,-0.98492,2e-05,2.14229]
[1780027664973,41.69,73188.23,0.0,-0.98492,2e-05,2.14229]
[1780027670711,41.7,73185.0,0.0,-0.98496,2e-05,2.13716]
[1780027673583,41.7,73184.22,0.0,-0.98497,2e-05,2.13599]
[1780027673717,41.7,73184.22,0.0,-0.98497,2e-05,2.13599]
[1780027674981,41.7,73182.32,0.0,-0.985,2e-05,2.13239]
[1780027675231,41.7,73182.32,0.0,-0.985,2e-05,2.13239]
[1780027675292,41.7,73180.02,0.0,-0.98503,2e-05,2.12821]
[1780027676753,41.7,73173.55,0.0,-0.98514,2e-05,2.11554]
[1780027682796,41.71,73174.87,0.0,-0.9851,2e-05,2.11953]
[1780027686824,41.71,73177.65,0.0,-0.98505,2e-05,2.12596]
[1780027688069,41.71,73180.61,0.0,-0.985,2e-05,2.13209]
[1780027688471,41.71,73180.61,0.0,-0.985,2e-05,2.13209]
[1780027693874,41.72,73180.3,0.0,-0.985,2e-05,2.13269]
[1780027698223,41.72,73180.01,0.0,-0.985,2e-05,2.13272]
[1780027698241,41.72,73176.38,0.0,-0.98505,2e-05,2.12568]
[1780027698473,41.72,73176.38,0.0,-0.98505,2e-05,2.12568]
[1780027699199,41.72,73176.38,0.0,-0.98505,2e-05,2.12568]
[1780027699219,41.72,73176.38,0.0,-0.98505,2e-05,2.12568]
[1780027699245,41.72,73175.92,0.0,-0.98506,2e-05,2.1252]
[1780027700922,41.72,73166.26,0.0,-0.98521,2e-05,2.10622]
[1780027701929,41.72,73165.02,0.0,-0.98523,2e-05,2.10402]
[1780027702936,41.72,73176.02,0.0,-0.98505,2e-05,2.12612]
[1780027703943,41.73,73175.62,0.0,-0.98506,2e-05,2.12554]
[1780027704950,41.73,73171.64,0.0,-0.98512,2e-05,2.11783]
[1780027705957,41.73,73174.19,0.0,-0.98508,2e-05,2.12314]
[1780027710992,41.73,73173.56,0.0,-0.98508,2e-05,2.12299]
[1780027716046,41.74,73173.29,0.0,-0.98508,2e-05,2.12159]
[1780027721081,41.74,73173.11,0.0,-0.98508,2e-05,2.12233]
[1780027725934,41.74,73175.35,0.0,-0.98504,2e-05,2.12764]
[1780027726116,41.74,73184.44,0.0,-0.98489,2e-05,2.14605]
[1780027727269,41.74,73184.44,0.0,-0.98489,2e-05,2.14605]
[1780027727370,41.75,73182.39,0.0,-0.98492,2e-05,2.14232]
[1780027727608,41.75,73182.39,0.0,-0.98492,2e-05,2.14232]
[1780027727960,41.75,73182.39,0.0,-0.98492,2e-05,2.14232]
[1780027728238,41.75,73182.39,0.0,-0.98492,2e-05,2.14232]
[1780027729638,41.75,73182.7,0.0,-0.98491,2e-05,2.14312]
[1780027735179,41.75,73184.01,0.0,-0.98488,2e-05,2.14683]
[1780027740214,41.76,73180.82,0.0,-0.98492,2e-05,2.14133]
[1780027741221,41.76,73168.92,0.0,-0.98511,2e-05,2.11777]
[1780027742228,41.76,73158.59,0.0,-0.98528,2e-05,2.09751]
[1780027742720,41.76,73158.59,0.0,-0.98528,2e-05,2.09751]
[1780027742970,41.76,73158.59,0.0,-0.98528,2e-05,2.09751]
[1780027743236,41.76,73158.61,0.0,-0.98528,2e-05,2.09778]
[1780027744242,41.76,73153.42,0.0,-0.98536,2e-05,2.08783]
[1780027746256,41.76,73150.8,0.0,-0.98539,2e-05,2.08323]
[1780027751291,41.77,73149.49,0.0,-0.9854,2e-05,2.08207]
[1780027752677,41.77,73149.53,0.0,-0.9854,2e-05,2.08271]
[1780027752719,41.77,73149.53,0.0,-0.9854,2e-05,2.08271]
[1780027753305,41.77,73150.02,0.0,-0.98539,2e-05,2.08367]
[1780027754114,41.77,73150.02,0.0,-0.98539,2e-05,2.08367]
[1780027754218,41.77,73150.02,0.0,-0.98539,2e-05,2.08367]
[1780027759347,41.78,73151.01,0.0,-0.98536,2e-05,2.08754]
[1780027764382,41.78,73150.21,0.0,-0.98536,2e-05,2.08727]
[1780027765730,41.78,73150.74,0.0,-0.98535,2e-05,2.08857]
[1780027765967,41.78,73150.74,0.0,-0.98535,2e-05,2.08857]
[1780027766396,41.78,73150.51,0.0,-0.98535,2e-05,2.08838]
[1780027766645,41.78,73150.51,0.0,-0.98535,2e-05,2.08838]
[1780027766718,41.78,73150.51,0.0,-0.98535,2e-05,2.08838]
[1780027772439,41.79,73150.58,0.0,-0.98535,2e-05,2.0881]
[1780027774220,41.79,73151.15,0.0,-0.98534,2e-05,2.08947]
[1780027774452,41.79,73149.01,0.0,-0.98537,2e-05,2.08552]
[1780027774474,41.79,73149.01,0.0,-0.98537,2e-05,2.08552]
[1780027775283,41.79,73149.01,0.0,-0.98537,2e-05,2.08552]
[1780027775468,41.79,73149.01,0.0,-0.98537,2e-05,2.08552]
[1780027775562,41.79,73145.65,0.0,-0.98542,2e-05,2.0792]
[1780027781995,41.8,73144.78,0.0,-0.98542,2e-05,2.07884]
[1780027782218,41.8,73144.78,0.0,-0.98542,2e-05,2.07884]
[1780027782320,41.8,73145.26,0.0,-0.98541,2e-05,2.08005]
[1780027782575,41.8,73145.26,0.0,-0.98541,2e-05,2.08005]
[1780027783474,41.8,73146.55,0.0,-0.98539,2e-05,2.08285]
[1780027783721,41.8,73146.55,0.0,-0.98539,2e-05,2.08285]
[1780027788550,41.81,73143.0,0.0,-0.98543,2e-05,2.07749]
[1780027789909,41.81,73143.0,0.0,-0.98543,2e-05,2.07749]
[1780027789968,41.81,73143.0,0.0,-0.98543,2e-05,2.07749]
[1780027790139,41.81,73143.0,0.0,-0.98543,2e-05,2.07749]
[1780027790224,41.81,73143.0,0.0,-0.98543,2e-05,2.07749]
[1780027790325,41.81,73142.66,0.0,-0.98544,2e-05,2.07709]
[1780027792578,41.81,73128.68,0.0,-0.98565,2e-05,2.05072]
[1780027793585,41.81,73131.38,0.0,-0.9856,2e-05,2.05627]
[1780027794592,41.82,73134.66,0.0,-0.98555,2e-05,2.06294]
[1780027798060,41.82,73135.2,0.0,-0.98554,2e-05,2.06458]
[1780027798218,41.82,73135.2,0.0,-0.98554,2e-05,2.06458]
[1780027798295,41.82,73135.19,0.0,-0.98554,2e-05,2.06485]
[1780027798763,41.82,73135.19,0.0,-0.98554,2e-05,2.06485]
[1780027798968,41.82,73135.19,0.0,-0.98554,2e-05,2.06485]
[1780027799627,41.82,73137.52,0.0,-0.98549,2e-05,2.06998]
[1780027803657,41.83,73143.65,0.0,-0.98539,2e-05,2.08308]
[1780027806379,41.83,73145.23,0.0,-0.98536,2e-05,2.08645]
[1780027806467,41.83,73145.23,0.0,-0.98536,2e-05,2.08645]
[1780027806422,41.83,73145.32,0.0,-0.98536,2e-05,2.08714]
[1780027807097,41.83,73145.32,0.0,-0.98536,2e-05,2.08714]
[1780027807218,41.83,73145.32,0.0,-0.98536,2e-05,2.08714]
[1780027806527,41.83,73145.32,0.0,-0.98536,2e-05,2.08714]
[1780027811412,41.83,73144.95,0.0,-0.98536,2e-05,2.0872]
[1780027812722,41.84,73140.49,0.0,-0.98542,2e-05,2.07925]
[1780027813729,41.84,73137.29,0.0,-0.98547,2e-05,2.07327]
[1780027815035,41.84,73137.29,0.0,-0.98547,2e-05,2.07327]
[1780027815219,41.84,73137.29,0.0,-0.98547,2e-05,2.07327]
[1780027815320,41.84,73136.39,0.0,-0.98548,2e-05,2.0718]
[1780027815497,41.84,73136.39,0.0,-0.98548,2e-05,2.0718]
[1780027815743,41.84,73136.39,0.0,-0.98548,2e-05,2.0718]
[1780027820993,41.85,73136.87,0.0,-0.98546,2e-05,2.07417]
[1780027821218,41.85,73136.87,0.0,-0.98546,2e-05,2.07417]
[1780027821319,41.85,73139.79,0.0,-0.98541,2e-05,2.08016]
[1780027821931,41.85,73139.79,0.0,-0.98541,2e-05,2.08016]
[1780027821969,41.85,73139.79,0.0,-0.98541,2e-05,2.08016]
[1780027825813,41.85,73142.72,0.0,-0.98536,2e-05,2.08725]
[1780027830848,41.86,73144.1,0.0,-0.98532,2e-05,2.09123]
[1780027832247,41.86,73144.1,0.0,-0.98532,2e-05,2.09123]
[1780027832470,41.86,73144.1,0.0,-0.98532,2e-05,2.09123]
[1780027832320,41.86,73144.07,0.0,-0.98533,2e-05,2.08947]
[1780027832740,41.86,73144.07,0.0,-0.98533,2e-05,2.08947]
[1780027832969,41.86,73144.07,0.0,-0.98533,2e-05,2.08947]
[1780027832975,41.86,73144.39,0.0,-0.98533,2e-05,2.09035]
[1780027834876,41.86,73139.75,0.0,-0.9854,2e-05,2.08177]
[1780027838904,41.87,73136.9,0.0,-0.98543,2e-05,2.07728]
[1780027841793,41.87,73137.1,0.0,-0.98542,2e-05,2.07823]
[1780027841967,41.87,73137.1,0.0,-0.98542,2e-05,2.07823]
[1780027841974,41.87,73137.1,0.0,-0.98542,2e-05,2.07823]
[1780027842218,41.87,73137.1,0.0,-0.98542,2e-05,2.07823]
[1780027842319,41.87,73136.67,0.0,-0.98543,2e-05,2.07767]
[1780027844532,41.87,73135.62,0.0,-0.98544,2e-05,2.07617]
[1780027844719,41.87,73135.62,0.0,-0.98544,2e-05,2.07617]
[1780027845464,41.87,73133.37,0.0,-0.98547,2e-05,2.07235]
[1780027846830,41.87,73133.25,0.0,-0.98547,2e-05,2.07212]
[1780027846968,41.87,73133.25,0.0,-0.98547,2e-05,2.07212]
[1780027847047,41.88,73134.2,0.0,-0.98546,2e-05,2.07426]
[1780027848977,41.88,73136.41,0.0,-0.98542,2e-05,2.07915]
[1780027849989,41.88,73128.16,0.0,-0.98555,2e-05,2.06309]
[1780027851389,41.88,73128.16,0.0,-0.98555,2e-05,2.06309]
[1780027851472,41.88,73128.16,0.0,-0.98555,2e-05,2.06309]
[1780027851432,41.88,73125.79,0.0,-0.98558,2e-05,2.05907]
[1780027857033,41.89,73121.91,0.0,-0.98562,2e-05,2.05344]
[1780027861061,41.89,73110.99,0.0,-0.98578,2e-05,2.03372]
[1780027862068,41.9,73106.41,0.0,-0.98585,2e-05,2.0253]
[1780027863595,41.9,73106.12,0.0,-0.98585,2e-05,2.02512]
[1780027863720,41.9,73106.12,0.0,-0.98585,2e-05,2.02512]
[1780027864082,41.9,73106.08,0.0,-0.98585,2e-05,2.02541]
[1780027865089,41.9,73108.78,0.0,-0.9858,2e-05,2.03095]
[1780027867103,41.9,73111.38,0.0,-0.98576,2e-05,2.03665]
[1780027868110,41.9,73114.07,0.0,-0.98571,2e-05,2.04217]
[1780027869117,41.91,73122.49,0.0,-0.98558,2e-05,2.05877]
[1780027870124,41.91,73125.97,0.0,-0.98552,2e-05,2.06583]
[1780027871492,41.91,73125.97,0.0,-0.98552,2e-05,2.06583]
[1780027871725,41.91,73125.49,0.0,-0.98553,2e-05,2.06549]
[1780027874152,41.91,73120.21,0.0,-0.9856,2e-05,2.05585]
[1780027875973,41.91,73120.12,0.0,-0.9856,2e-05,2.05599]
[1780027876219,41.91,73120.12,0.0,-0.9856,2e-05,2.05599]
[1780027876386,41.91,73120.12,0.0,-0.9856,2e-05,2.05599]
[1780027876468,41.91,73120.12,0.0,-0.9856,2e-05,2.05599]
[1780027876486,41.92,73120.76,0.0,-0.98559,2e-05,2.05785]
[1780027877174,41.92,73125.65,0.0,-0.98551,2e-05,2.06734]
[1780027878180,41.92,73129.82,0.0,-0.98544,2e-05,2.07575]
[1780027879187,41.92,73132.0,0.0,-0.98541,2e-05,2.08028]
[1780027883215,41.92,73135.49,0.0,-0.98534,2e-05,2.0882]
[1780027884096,41.92,73135.49,0.0,-0.98534,2e-05,2.0882]
[1780027884217,41.92,73135.49,0.0,-0.98534,2e-05,2.0882]
[1780027884464,41.92,73135.49,0.0,-0.98534,2e-05,2.0882]
[1780027884467,41.92,73137.62,0.0,-0.98531,2e-05,2.09263]
[1780027884721,41.92,73137.62,0.0,-0.98531,2e-05,2.09263]
[1780027885229,41.93,73134.94,0.0,-0.98535,2e-05,2.08763]
[1780027886236,41.93,73131.29,0.0,-0.9854,2e-05,2.08076]
[1780027890264,41.93,73129.27,0.0,-0.98543,2e-05,2.07791]
[1780027891122,41.93,73129.27,0.0,-0.98543,2e-05,2.07791]
[1780027891217,41.93,73129.27,0.0,-0.98543,2e-05,2.07791]
[1780027891271,41.93,73127.38,0.0,-0.98547,2e-05,2.07256]
[1780027891715,41.93,73127.38,0.0,-0.98547,2e-05,2.07256]
[1780027891969,41.93,73127.38,0.0,-0.98547,2e-05,2.07256]
[1780027893285,41.93,73125.09,0.0,-0.9855,2e-05,2.06867]
[1780027897312,41.94,73123.4,0.0,-0.98551,2e-05,2.06657]
[1780027899024,41.94,73123.92,0.0,-0.9855,2e-05,2.06787]
[1780027899217,41.94,73123.92,0.0,-0.9855,2e-05,2.06787]
[1780027899327,41.94,73124.09,0.0,-0.9855,2e-05,2.06786]
[1780027899965,41.94,73124.09,0.0,-0.9855,2e-05,2.06786]
[1780027900219,41.94,73124.09,0.0,-0.9855,2e-05,2.06786]
[1780027901341,41.94,73126.87,0.0,-0.98547,2e-05,2.07257]
[1780027902348,41.93,73130.19,0.0,-0.98542,2e-05,2.07869]
[1780027903273,41.93,73130.19,0.0,-0.98542,2e-05,2.07869]
[1780027903471,41.93,73130.19,0.0,-0.98542,2e-05,2.07869]
[1780027905854,41.93,73131.96,0.0,-0.9854,2e-05,2.08105]
[1780027905969,41.93,73131.96,0.0,-0.9854,2e-05,2.08105]
[1780027906378,41.93,73133.29,0.0,-0.98538,2e-05,2.08328]
[1780027908463,41.93,73134.22,0.0,-0.98537,2e-05,2.08473]
[1780027908723,41.93,73134.48,0.0,-0.98537,2e-05,2.08514]
[1780027914270,41.93,73133.32,0.0,-0.98537,2e-05,2.08394]
[1780027914467,41.93,73133.32,0.0,-0.98537,2e-05,2.08394]
[1780027914564,41.93,73133.58,0.0,-0.98537,2e-05,2.08434]
[1780027914886,41.93,73133.58,0.0,-0.98537,2e-05,2.08434]
[1780027914968,41.93,73133.58,0.0,-0.98537,2e-05,2.08434]
[1780027921484,41.93,73132.9,0.0,-0.98538,2e-05,2.08362]
[1780027922224,41.93,73132.9,0.0,-0.98538,2e-05,2.08362]
[1780027922474,41.93,73132.9,0.0,-0.98538,2e-05,2.08362]
[1780027927526,41.93,73133.79,0.0,-0.98538,2e-05,2.08375]
[1780027927722,41.93,73133.79,0.0,-0.98538,2e-05,2.08375]
[1780027928533,41.92,73133.89,0.0,-0.98538,2e-05,2.08357]
[1780027933452,41.92,73133.97,0.0,-0.98539,2e-05,2.08224]
[1780027933469,41.92,73133.97,0.0,-0.98539,2e-05,2.08224]
[1780027938091,41.92,73133.09,0.0,-0.9854,2e-05,2.081]
[1780027938222,41.92,73133.09,0.0,-0.9854,2e-05,2.081]
[1780027940362,41.92,73136.7,0.0,-0.98535,2e-05,2.08695]
[1780027940470,41.92,73136.7,0.0,-0.98535,2e-05,2.08695]
[1780027940617,41.91,73136.73,0.0,-0.98535,2e-05,2.08664]
[1780027945652,41.91,73136.83,0.0,-0.98537,2e-05,2.08497]
[1780027949514,41.9,73135.64,0.0,-0.98539,2e-05,2.08191]
[1780027949722,41.9,73135.64,0.0,-0.9854,2e-05,2.08119]
[1780027953062,41.9,73136.6,0.0,-0.9854,2e-05,2.0804]
[1780027953221,41.9,73136.6,0.0,-0.9854,2e-05,2.0804]
[1780027956355,41.89,73135.08,0.0,-0.98543,2e-05,2.07635]
[1780027956469,41.89,73135.08,0.0,-0.98543,2e-05,2.07635]
[1780027956571,41.89,73135.18,0.0,-0.98544,2e-05,2.07585]
[1780027957266,41.89,73135.18,0.0,-0.98544,2e-05,2.07585]
[1780027957470,41.89,73135.18,0.0,-0.98544,2e-05,2.07585]
[1780027962773,41.88,73134.39,0.0,-0.98547,2e-05,2.07224]
[1780027963900,41.88,73134.39,0.0,-0.98547,2e-05,2.07224]
[1780027963969,41.88,73134.39,0.0,-0.98547,2e-05,2.07224]
[1780027964474,41.88,73134.39,0.0,-0.98547,2e-05,2.07224]
[1780027964564,41.88,73137.52,0.0,-0.98542,2e-05,2.07766]
[1780027964719,41.88,73137.52,0.0,-0.98542,2e-05,2.07766]
[1780027967431,41.88,73136.4,0.0,-0.98544,2e-05,2.07513]
[1780027967467,41.88,73136.4,0.0,-0.98544,2e-05,2.07513]
[1780027970829,41.87,73148.53,0.0,-0.98527,2e-05,2.09717]
[1780027971836,41.87,73149.64,0.0,-0.98525,2e-05,2.09897]
[1780027972843,41.87,73145.36,0.0,-0.98532,2e-05,2.09017]
[1780027974241,41.87,73145.36,0.0,-0.98532,2e-05,2.09017]
[1780027974606,41.87,73145.36,0.0,-0.98532,2e-05,2.09017]
[1780027977878,41.87,73140.18,0.0,-0.9854,2e-05,2.08011]
[1780027979861,41.87,73138.21,0.0,-0.98543,2e-05,2.07655]
[1780027979973,41.87,73138.21,0.0,-0.98543,2e-05,2.07655]
[1780027983880,41.87,73138.41,0.0,-0.98543,2e-05,2.07681]
[1780027983967,41.87,73138.41,0.0,-0.98543,2e-05,2.07681]
[1780027983981,41.87,73138.34,0.0,-0.98544,2e-05,2.07632]
[1780027985934,41.86,73149.12,0.0,-0.98527,2e-05,2.09674]
[1780027986941,41.86,73149.98,0.0,-0.98526,2e-05,2.09804]
[1780027988636,41.86,73149.98,0.0,-0.98526,2e-05,2.09804]
[1780027988653,41.86,73147.09,0.0,-0.98531,2e-05,2.09158]
[1780027989489,41.86,73147.09,0.0,-0.98531,2e-05,2.09158]
[1780027989553,41.86,73143.48,0.0,-0.98537,2e-05,2.0845]
[1780027992983,41.85,73140.61,0.0,-0.98543,2e-05,2.07742]
[1780027994608,41.85,73140.61,0.0,-0.98543,2e-05,2.07742]
[1780027994719,41.85,73139.61,0.0,-0.98545,2e-05,2.07511]
[1780027996179,41.85,73138.22,0.0,-0.98547,2e-05,2.07204]
[1780027996217,41.85,73138.22,0.0,-0.98547,2e-05,2.07204]
[1780027996281,41.85,73138.06,0.0,-0.98548,2e-05,2.07138]
[1780028002046,41.85,73138.4,0.0,-0.98547,2e-05,2.07185]
[1780028003054,41.85,73144.2,0.0,-0.98538,2e-05,2.08283]
[1780028004828,41.84,73146.91,0.0,-0.98534,2e-05,2.08777]
[1780028004969,41.84,73146.91,0.0,-0.98534,2e-05,2.08777]
[1780028008899,41.84,73150.4,0.0,-0.9853,2e-05,2.09308]
[1780028008969,41.84,73150.4,0.0,-0.9853,2e-05,2.09308]
[1780028009095,41.84,73154.01,0.0,-0.98525,2e-05,2.09979]
[1780028010944,41.83,73154.18,0.0,-0.98525,2e-05,2.09972]
[1780028010967,41.83,73154.18,0.0,-0.98525,2e-05,2.09972]
[1780028011109,41.83,73155.85,0.0,-0.98524,2e-05,2.10065]
[1780028016147,41.82,73157.49,0.0,-0.98523,2e-05,2.10187]
[1780028017249,41.82,73157.49,0.0,-0.98523,2e-05,2.10187]
[1780028017468,41.82,73157.49,0.0,-0.98523,2e-05,2.10187]
[1780028021182,41.82,73153.67,0.0,-0.98531,2e-05,2.09235]
[1780028022068,41.82,73153.67,0.0,-0.98531,2e-05,2.09235]
[1780028022218,41.82,73153.67,0.0,-0.98531,2e-05,2.09235]
[1780028022316,41.81,73149.72,0.0,-0.98537,2e-05,2.08421]
[1780028023196,41.81,73146.46,0.0,-0.98542,2e-05,2.07746]
[1780028025815,41.81,73145.89,0.0,-0.98544,2e-05,2.07564]
[1780028025968,41.81,73145.89,0.0,-0.98544,2e-05,2.07564]
[1780028026217,41.81,73145.16,0.0,-0.98545,2e-05,2.07387]
[1780028030576,41.81,73145.16,0.0,-0.98545,2e-05,2.07387]
[1780028030718,41.81,73145.16,0.0,-0.98545,2e-05,2.07387]
[1780028035281,41.8,73141.72,0.0,-0.98553,2e-05,2.06408]
[1780028035815,41.8,73141.72,0.0,-0.98553,2e-05,2.06408]
[1780028035968,41.8,73141.72,0.0,-0.98553,2e-05,2.06408]
[1780028036322,41.8,73141.72,0.0,-0.98553,2e-05,2.06408]
[1780028036473,41.8,73141.72,0.0,-0.98553,2e-05,2.06408]
[1780028036556,41.8,73141.81,0.0,-0.98553,2e-05,2.06457]
[1780028042331,41.81,73137.42,0.0,-0.98558,2e-05,2.05789]
[1780028043151,41.81,73137.42,0.0,-0.98558,2e-05,2.05789]
[1780028043224,41.81,73137.42,0.0,-0.98558,2e-05,2.05789]
[1780028048373,41.81,73133.94,0.0,-0.98563,2e-05,2.05245]
[1780028053407,41.82,73133.48,0.0,-0.98562,2e-05,2.05319]
[1780028058443,41.82,73132.0,0.0,-0.98563,2e-05,2.05195]
[1780028059908,41.82,73132.0,0.0,-0.98563,2e-05,2.05195]
[1780028059968,41.82,73132.0,0.0,-0.98563,2e-05,2.05195]
[1780028062845,41.83,73132.93,0.0,-0.9856,2e-05,2.05508]
[1780028062968,41.83,73132.93,0.0,-0.9856,2e-05,2.05508]
[1780028063478,41.83,73133.21,0.0,-0.9856,2e-05,2.05595]
[1780028067849,41.84,73133.4,0.0,-0.98558,2e-05,2.05763]
[1780028067967,41.84,73133.4,0.0,-0.98558,2e-05,2.05763]
[1780028072370,41.84,73135.04,0.0,-0.98556,2e-05,2.06019]
[1780028072468,41.84,73135.04,0.0,-0.98556,2e-05,2.06019]
[1780028072550,41.84,73135.84,0.0,-0.98555,2e-05,2.06207]
[1780028077525,41.85,73135.21,0.0,-0.98554,2e-05,2.06213]
[1780028077718,41.85,73135.21,0.0,-0.98554,2e-05,2.06213]
[1780028083380,41.86,73135.1,0.0,-0.98553,2e-05,2.06385]
[1780028083467,41.86,73135.1,0.0,-0.98553,2e-05,2.06385]
[1780028088276,41.87,73134.14,0.0,-0.98553,2e-05,2.0639]
[1780028088468,41.87,73134.14,0.0,-0.98553,2e-05,2.0639]
[1780028088665,41.87,73134.21,0.0,-0.98553,2e-05,2.06435]
[1780028093700,41.87,73134.05,0.0,-0.98552,2e-05,2.06563]
[1780028098735,41.88,73134.01,0.0,-0.9855,2e-05,2.06713]
[1780028099108,41.88,73134.01,0.0,-0.9855,2e-05,2.06713]
[1780028099217,41.88,73134.01,0.0,-0.9855,2e-05,2.06713]
[1780028102763,41.88,73141.97,0.0,-0.98537,2e-05,2.08392]
[1780028103224,41.88,73141.97,0.0,-0.98537,2e-05,2.08392]
[1780028103453,41.88,73141.97,0.0,-0.98537,2e-05,2.08392]
[1780028103770,41.89,73146.95,0.0,-0.98529,2e-05,2.09397]
[1780028106791,41.89,73149.15,0.0,-0.98525,2e-05,2.09909]
[1780028107798,41.89,73140.49,0.0,-0.98538,2e-05,2.08236]
[1780028107834,41.89,73140.49,0.0,-0.98538,2e-05,2.08236]
[1780028107967,41.89,73140.49,0.0,-0.98538,2e-05,2.08236]
[1780028108805,41.89,73138.69,0.0,-0.98541,2e-05,2.07913]
[1780028111860,41.9,73145.37,0.0,-0.98529,2e-05,2.09308]
[1780028112835,41.9,73153.03,0.0,-0.98517,2e-05,2.10844]
[1780028113842,41.9,73155.52,0.0,-0.98513,2e-05,2.11361]
[1780028119507,41.9,73153.42,0.0,-0.98515,2e-05,2.11041]
[1780028119720,41.9,73153.42,0.0,-0.98515,2e-05,2.11041]
[1780028119884,41.9,73160.24,0.0,-0.98504,2e-05,2.12439]
[1780028124304,41.91,73161.02,0.0,-0.98502,2e-05,2.12659]
[1780028124467,41.91,73161.02,0.0,-0.98502,2e-05,2.12659]
[1780028124481,41.91,73160.83,0.0,-0.98503,2e-05,2.12642]
[1780028130167,41.91,73162.82,0.0,-0.98498,2e-05,2.13141]
[1780028130218,41.91,73162.82,0.0,-0.98498,2e-05,2.13141]
[1780028136059,41.92,73163.48,0.0,-0.98498,2e-05,2.13194]
[1780028136218,41.92,73163.48,0.0,-0.98498,2e-05,2.13194]
[1780028136319,41.92,73163.32,0.0,-0.98498,2e-05,2.13182]
[1780028142042,41.92,73165.35,0.0,-0.98494,2e-05,2.13704]
[1780028148085,41.93,73164.09,0.0,-0.98495,2e-05,2.13567]
[1780028153449,41.93,73162.65,0.0,-0.98496,2e-05,2.13356]
[1780028153721,41.93,73162.65,0.0,-0.98496,2e-05,2.13356]
[1780028160176,41.94,73165.22,0.0,-0.98491,2e-05,2.14017]
[1780028165206,41.94,73162.97,0.0,-0.98494,2e-05,2.1364]
[1780028165219,41.94,73162.97,0.0,-0.98494,2e-05,2.1364]
[1780028165318,41.94,73162.97,0.0,-0.98494,2e-05,2.1364]
[1780028165468,41.94,73162.97,0.0,-0.98494,2e-05,2.1364]
[1780028165479,41.94,73160.95,0.0,-0.98497,2e-05,2.13257]
[1780028172025,41.94,73158.36,0.0,-0.98501,2e-05,2.12838]
[1780028172218,41.94,73158.36,0.0,-0.98501,2e-05,2.12838]
[1780028172298,41.94,73158.36,0.0,-0.98501,2e-05,2.12838]
[1780028172510,41.94,73158.36,0.0,-0.98501,2e-05,2.12838]
[1780028172605,41.94,73157.96,0.0,-0.98501,2e-05,2.12799]
[1780028173267,41.95,73154.28,0.0,-0.98507,2e-05,2.12088]
[1780028176035,41.95,73152.33,0.0,-0.98509,2e-05,2.11744]
[1780028176219,41.95,73152.33,0.0,-0.98509,2e-05,2.11744]
[1780028176288,41.95,73151.87,0.0,-0.9851,2e-05,2.11675]
[1780028180316,41.95,73154.69,0.0,-0.98505,2e-05,2.12319]
[1780028183337,41.95,73150.35,0.0,-0.98511,2e-05,2.1152]
[1780028184712,41.95,73150.35,0.0,-0.98511,2e-05,2.1152]
[1780028184720,41.95,73150.35,0.0,-0.98511,2e-05,2.1152]
[1780028189379,41.96,73153.21,0.0,-0.98506,2e-05,2.12214]
[1780028191393,41.96,73156.32,0.0,-0.98502,2e-05,2.12672]
[1780028192401,41.96,73159.96,0.0,-0.98496,2e-05,2.13414]
[1780028192998,41.96,73159.96,0.0,-0.98496,2e-05,2.13414]
[1780028193155,41.96,73159.96,0.0,-0.98496,2e-05,2.13414]
[1780028193219,41.96,73159.96,0.0,-0.98496,2e-05,2.13414]
[1780028193407,41.96,73162.15,0.0,-0.98492,2e-05,2.13868]
[1780028197206,41.96,73160.8,0.0,-0.98494,2e-05,2.1365]
[1780028197220,41.96,73160.8,0.0,-0.98494,2e-05,2.1365]
[1780028197259,41.96,73160.8,0.0,-0.98494,2e-05,2.1365]
[1780028197469,41.96,73160.8,0.0,-0.98494,2e-05,2.1365]
[1780028197570,41.97,73161.62,0.0,-0.98492,2e-05,2.1383]
[1780028201463,41.97,73166.92,0.0,-0.98483,2e-05,2.14957]
[1780028206500,41.97,73167.58,0.0,-0.98481,2e-05,2.15164]
[1780028206927,41.97,73167.58,0.0,-0.98481,2e-05,2.15164]
[1780028206971,41.97,73167.58,0.0,-0.98481,2e-05,2.15164]
[1780028207037,41.97,73167.58,0.0,-0.98481,2e-05,2.15164]
[1780028207220,41.97,73167.58,0.0,-0.98481,2e-05,2.15164]
[1780028207507,41.97,73167.16,0.0,-0.98482,2e-05,2.15094]
[1780028210530,41.97,73170.59,0.0,-0.98476,2e-05,2.15827]
[1780028215521,41.98,73170.48,0.0,-0.98476,2e-05,2.15862]
[1780028215691,41.98,73170.48,0.0,-0.98476,2e-05,2.15862]
[1780028215719,41.98,73170.48,0.0,-0.98476,2e-05,2.15862]
[1780028215742,41.98,73170.34,0.0,-0.98476,2e-05,2.15848]
[1780028219992,41.98,73169.86,0.0,-0.98476,2e-05,2.15809]
[1780028220048,41.98,73169.86,0.0,-0.98476,2e-05,2.15809]
[1780028220220,41.98,73169.86,0.0,-0.98476,2e-05,2.15809]
[1780028220600,41.98,73169.7,0.0,-0.98476,2e-05,2.15792]
[1780028225635,41.98,73168.51,0.0,-0.98478,2e-05,2.15627]
[1780028228567,41.98,73167.19,0.0,-0.9848,2e-05,2.15393]
[1780028228573,41.98,73167.19,0.0,-0.9848,2e-05,2.15393]
[1780028228722,41.98,73167.19,0.0,-0.9848,2e-05,2.15393]
[1780028228819,41.98,73166.99,0.0,-0.9848,2e-05,2.15368]
[1780028229663,41.99,73159.92,0.0,-0.98491,2e-05,2.1397]
[1780028231677,41.99,73157.59,0.0,-0.98495,2e-05,2.13539]
[1780028232511,41.99,73157.59,0.0,-0.98495,2e-05,2.13539]
[1780028232658,41.99,73157.59,0.0,-0.98495,2e-05,2.13539]
[1780028232720,41.99,73157.59,0.0,-0.98495,2e-05,2.13539]
[1780028232730,41.99,73158.4,0.0,-0.98493,2e-05,2.13718]
[1780028234698,41.99,73162.3,0.0,-0.98487,2e-05,2.14533]
[1780028237719,41.99,73165.46,0.0,-0.98481,2e-05,2.15216]
[1780028239432,41.99,73166.04,0.0,-0.9848,2e-05,2.15348]
[1780028239471,41.99,73166.04,0.0,-0.9848,2e-05,2.15348]
[1780028239493,41.99,73166.04,0.0,-0.9848,2e-05,2.15348]
[1780028239718,41.99,73166.04,0.0,-0.9848,2e-05,2.15348]
[1780028239733,41.99,73165.45,0.0,-0.98481,2e-05,2.15245]
[1780028245774,42.0,73165.21,0.0,-0.9848,2e-05,2.1529]
[1780028250335,42.0,73165.49,0.0,-0.98479,2e-05,2.15407]
[1780028250467,42.0,73165.49,0.0,-0.98479,2e-05,2.15407]
[1780028250584,42.0,73165.49,0.0,-0.98479,2e-05,2.15407]
[1780028250721,42.0,73165.49,0.0,-0.98479,2e-05,2.15407]
[1780028250810,42.0,73164.98,0.0,-0.9848,2e-05,2.1532]
[1780028255846,42.0,73166.02,0.0,-0.98479,2e-05,2.1542]
[1780028262894,42.01,73165.37,0.0,-0.98479,2e-05,2.15396]
[1780028267518,42.01,73166.24,0.0,-0.98477,2e-05,2.1563]
[1780028267664,42.01,73166.24,0.0,-0.98477,2e-05,2.1563]
[1780028267720,42.01,73166.24,0.0,-0.98477,2e-05,2.1563]
[1780028267929,42.01,73166.08,0.0,-0.98477,2e-05,2.15612]
[1780028269945,42.01,73157.32,0.0,-0.98491,2e-05,2.1389]
[1780028270952,42.01,73157.43,0.0,-0.98491,2e-05,2.1393]
[1780028271640,42.01,73157.43,0.0,-0.98491,2e-05,2.1393]
[1780028271721,42.01,73157.43,0.0,-0.98491,2e-05,2.1393]
[1780028271977,42.01,73157.43,0.0,-0.98491,2e-05,2.1393]
[1780028271959,42.01,73156.54,0.0,-0.98492,2e-05,2.1377]
[1780028276996,42.02,73156.53,0.0,-0.98492,2e-05,2.13855]
[1780028278603,42.02,73156.53,0.0,-0.98492,2e-05,2.13855]
[1780028278726,42.02,73156.53,0.0,-0.98492,2e-05,2.13855]
[1780028278828,42.02,73156.54,0.0,-0.98491,2e-05,2.13874]
[1780028280534,42.02,73156.54,0.0,-0.98491,2e-05,2.13874]
[1780028280719,42.02,73156.54,0.0,-0.98491,2e-05,2.13874]
[1780028282037,42.02,73160.09,0.0,-0.98485,2e-05,2.14649]
[1780028287071,42.02,73162.73,0.0,-0.9848,2e-05,2.1525]
[1780028289076,42.02,73163.4,0.0,-0.98479,2e-05,2.15399]
[1780028289220,42.02,73163.4,0.0,-0.98479,2e-05,2.15399]
[1780028289289,42.02,73163.4,0.0,-0.98479,2e-05,2.15399]
[1780028289468,42.02,73163.4,0.0,-0.98479,2e-05,2.15399]
[1780028289570,42.02,73166.49,0.0,-0.98474,2e-05,2.16033]
[1780028295794,42.03,73166.91,0.0,-0.98473,2e-05,2.16182]
[1780028295972,42.03,73166.91,0.0,-0.98473,2e-05,2.16182]
[1780028296007,42.03,73167.46,0.0,-0.98472,2e-05,2.16318]
[1780028296040,42.03,73167.46,0.0,-0.98472,2e-05,2.16318]
[1780028296218,42.03,73167.46,0.0,-0.98472,2e-05,2.16318]
[1780028302176,42.03,73167.09,0.0,-0.98472,2e-05,2.16318]
[1780028308218,42.03,73164.77,0.0,-0.98475,2e-05,2.15927]
[1780028310828,42.03,73163.73,0.0,-0.98476,2e-05,2.15731]
[1780028310968,42.03,73163.73,0.0,-0.98476,2e-05,2.15731]
[1780028310929,42.04,73164.16,0.0,-0.98475,2e-05,2.15844]
[1780028311272,42.04,73164.16,0.0,-0.98475,2e-05,2.15844]
[1780028311469,42.04,73164.16,0.0,-0.98475,2e-05,2.15844]
[1780028311507,42.04,73164.51,0.0,-0.98476,2e-05,2.15714]
[1780028317785,42.04,73165.71,0.0,-0.98474,2e-05,2.16022]
[1780028317969,42.04,73165.71,0.0,-0.98474,2e-05,2.16022]
[1780028318001,42.04,73166.35,0.0,-0.98473,2e-05,2.16176]
[1780028318218,42.04,73166.35,0.0,-0.98473,2e-05,2.16176]
[1780028318473,42.04,73166.35,0.0,-0.98473,2e-05,2.16176]
[1780028324332,42.04,73165.64,0.0,-0.98473,2e-05,2.16108]
[1780028330374,42.05,73165.37,0.0,-0.98473,2e-05,2.16129]
[1780028335381,42.05,73166.6,0.0,-0.9847,2e-05,2.16426]
[1780028335470,42.05,73166.6,0.0,-0.9847,2e-05,2.16426]
[1780028335712,42.05,73166.6,0.0,-0.9847,2e-05,2.16426]
[1780028335973,42.05,73166.6,0.0,-0.9847,2e-05,2.16426]
[1780028336009,42.05,73166.29,0.0,-0.98471,2e-05,2.16387]
[1780028341508,42.05,73166.82,0.0,-0.98469,2e-05,2.16552]
[1780028343012,42.05,73166.82,0.0,-0.98469,2e-05,2.16552]
[1780028343221,42.05,73166.6,0.0,-0.9847,2e-05,2.1652]
[1780028343362,42.05,73166.6,0.0,-0.9847,2e-05,2.1652]
[1780028343475,42.05,73166.6,0.0,-0.9847,2e-05,2.1652]
[1780028343522,42.05,73165.85,0.0,-0.98471,2e-05,2.16381]
[1780028348558,42.05,73164.01,0.0,-0.98473,2e-05,2.16071]
[1780028351741,42.06,73164.4,0.0,-0.98472,2e-05,2.16174]
[1780028351875,42.06,73164.4,0.0,-0.98472,2e-05,2.16174]
[1780028351971,42.06,73164.4,0.0,-0.98472,2e-05,2.16174]
[1780028351976,42.06,73164.36,0.0,-0.98472,2e-05,2.1619]
[1780028357621,42.06,73164.51,0.0,-0.98472,2e-05,2.16282]
[1780028362656,42.06,73161.34,0.0,-0.98476,2e-05,2.15707]
[1780028366684,42.06,73158.36,0.0,-0.98481,2e-05,2.15165]
[1780028370555,42.07,73158.65,0.0,-0.9848,2e-05,2.15266]
[1780028370718,42.07,73158.65,0.0,-0.9848,2e-05,2.15266]
[1780028370819,42.07,73159.22,0.0,-0.98479,2e-05,2.15394]
[1780028371660,42.07,73159.22,0.0,-0.98479,2e-05,2.15394]
[1780028371720,42.07,73159.22,0.0,-0.98479,2e-05,2.15394]
[1780028375897,42.07,73158.83,0.0,-0.9848,2e-05,2.15173]
[1780028375971,42.07,73158.83,0.0,-0.9848,2e-05,2.15173]
[1780028380353,42.07,73156.62,0.0,-0.98483,2e-05,2.14802]
[1780028380469,42.07,73156.62,0.0,-0.98483,2e-05,2.14802]
[1780028380668,42.07,73156.62,0.0,-0.98483,2e-05,2.14802]
[1780028380721,42.07,73156.62,0.0,-0.98483,2e-05,2.14802]
[1780028380782,42.07,73156.58,0.0,-0.98483,2e-05,2.14808]
[1780028384622,42.07,73154.37,0.0,-0.98486,2e-05,2.14411]
[1780028384737,42.07,73154.37,0.0,-0.98486,2e-05,2.14411]
[1780028385634,42.07,73153.04,0.0,-0.98488,2e-05,2.14161]
[1780028385719,42.07,73153.04,0.0,-0.98488,2e-05,2.14161]
[1780028385823,42.07,73152.8,0.0,-0.98489,2e-05,2.14128]
[1780028390858,42.08,73153.52,0.0,-0.98487,2e-05,2.14348]
[1780028392850,42.08,73153.09,0.0,-0.98488,2e-05,2.14277]
[1780028392975,42.08,73153.09,0.0,-0.98488,2e-05,2.14277]
[1780028398711,42.08,73155.36,0.0,-0.98483,2e-05,2.14816]
[1780028398723,42.08,73155.36,0.0,-0.98483,2e-05,2.14816]
[1780028399039,42.08,73155.36,0.0,-0.98483,2e-05,2.14816]
[1780028399070,42.08,73155.66,0.0,-0.98482,2e-05,2.14904]
[1780028399218,42.08,73155.66,0.0,-0.98482,2e-05,2.14904]
[1780028404961,42.09,73156.59,0.0,-0.9848,2e-05,2.15153]
[1780028407383,42.09,73156.19,0.0,-0.98481,2e-05,2.15099]
[1780028407471,42.09,73156.19,0.0,-0.98481,2e-05,2.15099]
[1780028407692,42.09,73156.19,0.0,-0.98481,2e-05,2.15099]
[1780028407724,42.09,73156.19,0.0,-0.98481,2e-05,2.15099]
[1780028407789,42.09,73156.19,0.0,-0.98481,2e-05,2.15111]
[1780028413018,42.09,73156.23,0.0,-0.9848,2e-05,2.15182]
[1780028416933,42.09,73155.96,0.0,-0.9848,2e-05,2.15164]
[1780028416972,42.09,73155.96,0.0,-0.9848,2e-05,2.15164]
[1780028417048,42.09,73155.49,0.0,-0.98481,2e-05,2.15082]
[1780028417385,42.09,73155.49,0.0,-0.98481,2e-05,2.15082]
[1780028417469,42.09,73155.49,0.0,-0.98481,2e-05,2.15082]
[1780028423135,42.1,73153.25,0.0,-0.98484,2e-05,2.14722]
[1780028423753,42.1,73153.25,0.0,-0.98484,2e-05,2.14722]
[1780028423970,42.1,73153.25,0.0,-0.98484,2e-05,2.14722]
[1780028424142,42.1,73152.97,0.0,-0.98484,2e-05,2.14679]
[1780028424223,42.1,73152.97,0.0,-0.98484,2e-05,2.14679]
[1780028430187,42.1,73152.42,0.0,-0.98484,2e-05,2.14646]
[1780028440258,42.1,73152.67,0.0,-0.98484,2e-05,2.14626]
[1780028442046,42.1,73152.67,0.0,-0.98484,2e-05,2.14626]
[1780028442101,42.11,73152.67,0.0,-0.98484,2e-05,2.14651]
[1780028442221,42.11,73152.67,0.0,-0.98484,2e-05,2.14651]
[1780028442307,42.11,73152.67,0.0,-0.98484,2e-05,2.14651]
[1780028442472,42.11,73152.67,0.0,-0.98484,2e-05,2.14651]
[1780028442524,42.11,73153.24,0.0,-0.98483,2e-05,2.14765]
[1780028448314,42.11,73153.48,0.0,-0.98482,2e-05,2.14887]
[1780028452872,42.11,73153.18,0.0,-0.98482,2e-05,2.14864]
[1780028452969,42.11,73153.18,0.0,-0.98482,2e-05,2.14864]
[1780028452973,42.11,73152.69,0.0,-0.98483,2e-05,2.14779]
[1780028453303,42.11,73152.69,0.0,-0.98483,2e-05,2.14779]
[1780028453471,42.11,73152.69,0.0,-0.98483,2e-05,2.14779]
[1780028459391,42.11,73152.76,0.0,-0.98482,2e-05,2.1488]
[1780028465433,42.12,73153.0,0.0,-0.98481,2e-05,2.15002]
[1780028469078,42.12,73153.4,0.0,-0.9848,2e-05,2.15106]
[1780028469108,42.12,73153.79,0.0,-0.9848,2e-05,2.15208]
[1780028469230,42.12,73153.79,0.0,-0.9848,2e-05,2.15208]
[1780028469409,42.12,73153.79,0.0,-0.9848,2e-05,2.15208]
[1780028469471,42.12,73153.79,0.0,-0.9848,2e-05,2.15208]
[1780028469510,42.12,73153.47,0.0,-0.9848,2e-05,2.15144]
[1780028475503,42.12,73153.37,0.0,-0.9848,2e-05,2.15195]
[1780028480538,42.12,73153.04,0.0,-0.9848,2e-05,2.15189]
[1780028483401,42.12,73153.04,0.0,-0.9848,2e-05,2.15189]
[1780028483471,42.12,73153.04,0.0,-0.9848,2e-05,2.15189]
[1780028483598,42.12,73153.04,0.0,-0.9848,2e-05,2.15189]
[1780028483722,42.12,73153.04,0.0,-0.9848,2e-05,2.15189]
[1780028483823,42.13,73152.69,0.0,-0.9848,2e-05,2.15154]
[1780028486580,42.13,73157.09,0.0,-0.98473,2e-05,2.1607]
[1780028487448,42.13,73157.09,0.0,-0.98473,2e-05,2.1607]
[1780028487477,42.13,73157.09,0.0,-0.98473,2e-05,2.1607]
[1780028487579,42.13,73157.09,0.0,-0.98473,2e-05,2.1607]
[1780028487722,42.13,73157.09,0.0,-0.98473,2e-05,2.1607]
[1780028487784,42.13,73160.76,0.0,-0.98467,2e-05,2.16817]
[1780028488594,42.13,73162.73,0.0,-0.98463,2e-05,2.17223]
[1780028493629,42.13,73164.06,0.0,-0.98462,2e-05,2.17331]
[1780028495947,42.13,73165.72,0.0,-0.98459,2e-05,2.17674]
[1780028495968,42.13,73165.72,0.0,-0.98459,2e-05,2.17674]
[1780028496150,42.13,73169.32,0.0,-0.98453,2e-05,2.18416]
[1780028496680,42.13,73169.32,0.0,-0.98453,2e-05,2.18416]
[1780028496723,42.13,73169.32,0.0,-0.98453,2e-05,2.18416]
[1780028500678,42.13,73171.03,0.0,-0.9845,2e-05,2.1879]
[1780028501656,42.13,73171.03,0.0,-0.9845,2e-05,2.1879]
[1780028501734,42.13,73171.03,0.0,-0.9845,2e-05,2.1879]
[1780028502155,42.13,73171.03,0.0,-0.9845,2e-05,2.1879]
[1780028502223,42.13,73171.03,0.0,-0.9845,2e-05,2.1879]
[1780028501757,42.13,73175.01,0.0,-0.98444,2e-05,2.19603]
[1780028508075,42.13,73175.21,0.0,-0.98443,2e-05,2.19669]
[1780028508217,42.13,73175.21,0.0,-0.98443,2e-05,2.19669]
[1780028508176,42.13,73174.74,0.0,-0.98444,2e-05,2.19585]
[1780028509190,42.13,73174.74,0.0,-0.98444,2e-05,2.19585]
[1780028509220,42.13,73174.74,0.0,-0.98444,2e-05,2.19585]
[1780028508734,42.13,73174.51,0.0,-0.98444,2e-05,2.19538]
[1780028509741,42.13,73176.51,0.0,-0.98441,2e-05,2.1995]
[1780028511755,42.13,73180.55,0.0,-0.98434,2e-05,2.20782]
[1780028516274,42.14,73180.56,0.0,-0.98434,2e-05,2.20794]
[1780028516467,42.14,73180.56,0.0,-0.98434,2e-05,2.20794]
[1780028517175,42.14,73180.56,0.0,-0.98434,2e-05,2.20794]
[1780028516790,42.14,73180.38,0.0,-0.98434,2e-05,2.20764]
[1780028519811,42.14,73177.71,0.0,-0.98438,2e-05,2.20232]
[1780028521828,42.14,73174.37,0.0,-0.98444,2e-05,2.19564]
[1780028525856,42.14,73166.86,0.0,-0.98456,2e-05,2.18068]
[1780028526268,42.14,73166.86,0.0,-0.98456,2e-05,2.18068]
[1780028526471,42.14,73166.86,0.0,-0.98456,2e-05,2.18068]
[1780028527870,42.14,73170.85,0.0,-0.98449,2e-05,2.18892]
[1780028529720,42.14,73171.73,0.0,-0.98448,2e-05,2.19077]
[1780028529884,42.14,73171.74,0.0,-0.98448,2e-05,2.19086]
[1780028530576,42.14,73171.74,0.0,-0.98448,2e-05,2.19086]
[1780028530720,42.14,73171.74,0.0,-0.98448,2e-05,2.19086]
[1780028535926,42.14,73174.34,0.0,-0.98443,2e-05,2.19652]
[1780028536899,42.14,73174.34,0.0,-0.98443,2e-05,2.19652]
[1780028536968,42.14,73174.34,0.0,-0.98443,2e-05,2.19652]
[1780028539964,42.14,73179.67,0.0,-0.98434,2e-05,2.2076]
[1780028540631,42.14,73179.67,0.0,-0.98434,2e-05,2.2076]
[1780028540717,42.14,73179.67,0.0,-0.98434,2e-05,2.2076]
[1780028540965,42.14,73179.2,0.0,-0.98435,2e-05,2.20669]
[1780028546000,42.14,73181.42,0.0,-0.98431,2e-05,2.21143]
[1780028551461,42.14,73181.61,0.0,-0.98431,2e-05,2.21189]
[1780028551470,42.14,73181.61,0.0,-0.98431,2e-05,2.21189]
[1780028557079,42.14,73182.71,0.0,-0.9843,2e-05,2.21245]
[1780028563122,42.14,73180.54,0.0,-0.98433,2e-05,2.20827]
[1780028563326,42.14,73180.54,0.0,-0.98433,2e-05,2.20827]
[1780028563469,42.14,73180.54,0.0,-0.98433,2e-05,2.20827]
[1780028564128,42.15,73176.34,0.0,-0.9844,2e-05,2.19977]
[1780028566142,42.15,73171.52,0.0,-0.98448,2e-05,2.1901]
[1780028566901,42.15,73171.52,0.0,-0.98448,2e-05,2.1901]
[1780028566968,42.15,73171.52,0.0,-0.98448,2e-05,2.1901]
[1780028567149,42.15,73169.78,0.0,-0.98451,2e-05,2.18664]
[1780028567533,42.15,73169.78,0.0,-0.98451,2e-05,2.18664]
[1780028567724,42.15,73169.78,0.0,-0.98451,2e-05,2.18664]
[1780028572184,42.15,73164.28,0.0,-0.9846,2e-05,2.17609]
[1780028572425,42.15,73164.28,0.0,-0.9846,2e-05,2.17609]
[1780028572468,42.15,73164.28,0.0,-0.9846,2e-05,2.17609]
[1780028573552,42.15,73164.09,0.0,-0.9846,2e-05,2.17581]
[1780028573720,42.15,73164.09,0.0,-0.9846,2e-05,2.17581]
[1780028574198,42.15,73163.9,0.0,-0.9846,2e-05,2.17553]
[1780028577530,42.15,73166.31,0.0,-0.98456,2e-05,2.18069]
[1780028577721,42.15,73166.31,0.0,-0.98456,2e-05,2.18069]
[1780028581335,42.15,73167.25,0.0,-0.98454,2e-05,2.18295]
[1780028581469,42.15,73167.25,0.0,-0.98454,2e-05,2.18295]
[1780028583031,42.15,73164.68,0.0,-0.98458,2e-05,2.17786]
[1780028583222,42.15,73164.68,0.0,-0.98458,2e-05,2.17786]
[1780028583261,42.15,73164.78,0.0,-0.98458,2e-05,2.17816]
[1780028590310,42.16,73164.53,0.0,-0.98458,2e-05,2.17833]
[1780028595344,42.16,73164.34,0.0,-0.98458,2e-05,2.17842]
[1780028599901,42.16,73164.67,0.0,-0.98457,2e-05,2.17937]
[1780028599967,42.16,73164.67,0.0,-0.98457,2e-05,2.17937]
[1780028602395,42.16,73174.5,0.0,-0.9844,2e-05,2.19962]
[1780028603403,42.16,73177.75,0.0,-0.98435,2e-05,2.20628]
[1780028605676,42.16,73177.02,0.0,-0.98436,2e-05,2.20484]
[1780028605728,42.16,73177.02,0.0,-0.98436,2e-05,2.20484]
[1780028605778,42.16,73177.88,0.0,-0.98435,2e-05,2.20664]
[1780028608440,42.16,73181.38,0.0,-0.98429,2e-05,2.2139]
[1780028611994,42.16,73183.29,0.0,-0.98427,2e-05,2.21586]
[1780028613508,42.16,73183.29,0.0,-0.98427,2e-05,2.21586]
[1780028613719,42.16,73183.29,0.0,-0.98427,2e-05,2.21586]
[1780028613730,42.16,73183.39,0.0,-0.98427,2e-05,2.21612]
[1780028616496,42.16,73188.39,0.0,-0.98418,2e-05,2.22644]
[1780028617503,42.16,73191.92,0.0,-0.98412,2e-05,2.2337]
[1780028619247,42.16,73191.92,0.0,-0.98412,2e-05,2.2337]
[1780028619257,42.16,73191.92,0.0,-0.98412,2e-05,2.2337]
[1780028619259,42.16,73192.74,0.0,-0.98411,2e-05,2.23539]
[1780028619469,42.16,73192.74,0.0,-0.98411,2e-05,2.23539]
[1780028622538,42.16,73196.66,0.0,-0.98404,2e-05,2.24345]
[1780028627574,42.16,73202.02,0.0,-0.98395,2e-05,2.25444]
[1780028629289,42.16,73205.66,0.0,-0.98389,2e-05,2.2619]
[1780028630595,42.16,73208.66,0.0,-0.98384,2e-05,2.26808]
[1780028633243,42.16,73210.03,0.0,-0.98382,2e-05,2.27087]
[1780028633468,42.16,73210.44,0.0,-0.98381,2e-05,2.2716]
[1780028633769,42.16,73210.44,0.0,-0.98381,2e-05,2.2716]
[1780028633968,42.16,73210.44,0.0,-0.98381,2e-05,2.2716]
[1780028634035,42.16,73210.36,0.0,-0.98381,2e-05,2.27143]
[1780028639658,42.16,73211.65,0.0,-0.9838,2e-05,2.27374]
[1780028644446,42.16,73212.25,0.0,-0.98379,2e-05,2.27472]
[1780028644467,42.16,73212.25,0.0,-0.98379,2e-05,2.27472]
[1780028649728,42.16,73214.2,0.0,-0.98376,2e-05,2.27836]
[1780028652749,42.15,73221.44,0.0,-0.98364,2e-05,2.29329]
[1780028653756,42.15,73221.15,0.0,-0.98364,2e-05,2.29258]
[1780028656799,42.15,73221.44,0.0,-0.98364,2e-05,2.293]
[1780028656969,42.15,73221.44,0.0,-0.98364,2e-05,2.293]
[1780028657007,42.15,73221.44,0.0,-0.98364,2e-05,2.293]
[1780028657219,42.15,73221.44,0.0,-0.98364,2e-05,2.293]
[1780028657320,42.15,73221.43,0.0,-0.98364,2e-05,2.29278]
[1780028662821,42.15,73218.61,0.0,-0.98369,2e-05,2.28637]
[1780028663826,42.15,73213.21,0.0,-0.98379,2e-05,2.27499]
[1780028664810,42.15,73213.21,0.0,-0.98379,2e-05,2.27499]
[1780028664969,42.15,73213.21,0.0,-0.98379,2e-05,2.27499]
[1780028671163,42.15,73209.59,0.0,-0.98385,2e-05,2.26709]
[1780028671220,42.15,73209.59,0.0,-0.98385,2e-05,2.26709]
[1780028671312,42.15,73209.59,0.0,-0.98385,2e-05,2.26709]
[1780028671319,42.15,73209.54,0.0,-0.98387,2e-05,2.2648]
[1780028671469,42.15,73209.54,0.0,-0.98387,2e-05,2.2648]
[1780028676917,42.15,73209.43,0.0,-0.98387,2e-05,2.2643]
[1780028678030,42.15,73209.43,0.0,-0.98387,2e-05,2.2643]
[1780028678221,42.15,73209.43,0.0,-0.98387,2e-05,2.2643]
[1780028683965,42.15,73210.94,0.0,-0.98385,2e-05,2.26704]
[1780028687027,42.15,73210.73,0.0,-0.98385,2e-05,2.26648]
[1780028687227,42.15,73210.73,0.0,-0.98385,2e-05,2.26648]
[1780028687239,42.15,73210.73,0.0,-0.98385,2e-05,2.26648]
[1780028687278,42.14,73210.76,0.0,-0.98385,2e-05,2.26643]
[1780028687471,42.14,73210.76,0.0,-0.98385,2e-05,2.26643]
[1780028693029,42.14,73209.06,0.0,-0.98388,2e-05,2.2626]
[1780028696221,42.14,73208.39,0.0,-0.9839,2e-05,2.26111]
[1780028696481,42.14,73208.52,0.0,-0.98389,2e-05,2.26133]
[1780028702093,42.14,73208.62,0.0,-0.9839,2e-05,2.26121]
[1780028707128,42.14,73208.89,0.0,-0.98389,2e-05,2.2615]
[1780028710638,42.14,73209.19,0.0,-0.98389,2e-05,2.26196]
[1780028710727,42.14,73209.19,0.0,-0.98389,2e-05,2.26196]
[1780028711947,42.14,73210.1,0.0,-0.98387,2e-05,2.2638]
[1780028711971,42.14,73210.1,0.0,-0.98387,2e-05,2.2638]
[1780028712162,42.14,73210.74,0.0,-0.98386,2e-05,2.26507]
[1780028716345,42.14,73212.99,0.0,-0.98383,2e-05,2.26957]
[1780028716469,42.14,73212.39,0.0,-0.98384,2e-05,2.26818]
[1780028722234,42.14,73218.03,0.0,-0.98375,2e-05,2.27959]
[1780028725255,42.14,73221.64,0.0,-0.98369,2e-05,2.28688]
[1780028725745,42.14,73221.64,0.0,-0.98369,2e-05,2.28688]
[1780028725972,42.14,73221.64,0.0,-0.98369,2e-05,2.28688]
[1780028726175,42.14,73221.64,0.0,-0.98369,2e-05,2.28688]
[1780028726225,42.14,73221.64,0.0,-0.98369,2e-05,2.28688]
[1780028726262,42.14,73222.27,0.0,-0.98368,2e-05,2.28811]
[1780028731297,42.13,73223.32,0.0,-0.98368,2e-05,2.28771]
[1780028734648,42.13,73224.86,0.0,-0.98365,2e-05,2.2905]
[1780028734719,42.13,73224.86,0.0,-0.98365,2e-05,2.2905]
[1780028741367,42.13,73224.64,0.0,-0.98366,2e-05,2.28925]
[1780028742482,42.13,73224.64,0.0,-0.98366,2e-05,2.28925]
[1780028742720,42.13,73225.59,0.0,-0.98365,2e-05,2.29113]
[1780028742804,42.13,73225.59,0.0,-0.98365,2e-05,2.29113]
[1780028742981,42.13,73225.59,0.0,-0.98365,2e-05,2.29113]
[1780028743381,42.13,73227.19,0.0,-0.98362,2e-05,2.29438]
[1780028747409,42.13,73230.23,0.0,-0.98357,2e-05,2.30027]
[1780028748396,42.13,73230.23,0.0,-0.98357,2e-05,2.30027]
[1780028748469,42.13,73230.23,0.0,-0.98357,2e-05,2.30027]
[1780028751439,42.12,73235.77,0.0,-0.98348,2e-05,2.31143]
[1780028753453,42.12,73237.69,0.0,-0.98345,2e-05,2.31519]
[1780028756474,42.12,73241.07,0.0,-0.9834,2e-05,2.32186]
[1780028757709,42.12,73240.93,0.0,-0.9834,2e-05,2.3214]
[1780028757721,42.12,73240.93,0.0,-0.9834,2e-05,2.3214]
[1780028758514,42.12,73241.46,0.0,-0.98339,2e-05,2.32235]
[1780028758721,42.12,73241.46,0.0,-0.98339,2e-05,2.32235]
[1780028759495,42.12,73241.51,0.0,-0.98339,2e-05,2.32229]
[1780028764530,42.12,73242.36,0.0,-0.98338,2e-05,2.32325]
[1780028767551,42.11,73247.13,0.0,-0.98331,2e-05,2.33288]
[1780028770357,42.11,73247.16,0.0,-0.98331,2e-05,2.33276]
[1780028770472,42.11,73247.16,0.0,-0.98331,2e-05,2.33276]
[1780028775608,42.11,73248.06,0.0,-0.9833,2e-05,2.33341]
[1780028779221,42.11,73248.71,0.0,-0.98329,2e-05,2.33442]
[1780028779470,42.11,73248.71,0.0,-0.98329,2e-05,2.33442]
[1780028780091,42.11,73248.74,0.0,-0.98329,2e-05,2.33431]
[1780028780220,42.11,73248.74,0.0,-0.98329,2e-05,2.33431]
[1780028780312,42.1,73248.9,0.0,-0.98329,2e-05,2.33446]
[1780028781719,42.1,73249.31,0.0,-0.98329,2e-05,2.33515]
[1780028787694,42.1,73251.11,0.0,-0.98327,2e-05,2.33771]
[1780028792730,42.1,73251.22,0.0,-0.98329,2e-05,2.33491]
[1780028795875,42.09,73253.9,0.0,-0.98324,2e-05,2.34027]
[1780028795969,42.09,73253.9,0.0,-0.98324,2e-05,2.34027]
[1780028796213,42.09,73253.9,0.0,-0.98324,2e-05,2.34027]
[1780028796221,42.09,73253.9,0.0,-0.98324,2e-05,2.34027]
[1780028796314,42.09,73254.45,0.0,-0.98323,2e-05,2.34125]
[1780028801794,42.09,73254.28,0.0,-0.98325,2e-05,2.33977]
[1780028803437,42.09,73254.28,0.0,-0.98325,2e-05,2.33977]
[1780028803468,42.09,73254.28,0.0,-0.98325,2e-05,2.33977]
[1780028808843,42.08,73245.94,0.0,-0.9834,2e-05,2.32072]
[1780028810284,42.08,73245.94,0.0,-0.9834,2e-05,2.32072]
[1780028810469,42.08,73245.94,0.0,-0.9834,2e-05,2.32072]
[1780028810504,42.08,73240.43,0.0,-0.9835,2e-05,2.30877]
[1780028811905,42.08,73241.31,0.0,-0.98349,2e-05,2.31063]
[1780028811971,42.08,73241.31,0.0,-0.98349,2e-05,2.31063]
[1780028812005,42.08,73241.31,0.0,-0.98349,2e-05,2.3105]
[1780028815007,42.08,73240.87,0.0,-0.9835,2e-05,2.3093]
[1780028815222,42.08,73240.87,0.0,-0.9835,2e-05,2.3093]
[1780028819801,42.08,73240.68,0.0,-0.98351,2e-05,2.30823]
[1780028819969,42.08,73240.68,0.0,-0.98351,2e-05,2.30823]
[1780028820070,42.08,73240.68,0.0,-0.98351,2e-05,2.3081]
[1780028823343,42.08,73240.64,0.0,-0.98351,2e-05,2.30775]
[1780028823468,42.08,73240.64,0.0,-0.98351,2e-05,2.30775]
[1780028828983,42.07,73239.37,0.0,-0.98354,2e-05,2.30415]
[1780028831733,42.07,73239.41,0.0,-0.98354,2e-05,2.30398]
[1780028831968,42.07,73239.41,0.0,-0.98354,2e-05,2.30398]
[1780028832728,42.07,73238.85,0.0,-0.98355,2e-05,2.30268]
[1780028832970,42.07,73238.85,0.0,-0.98355,2e-05,2.30268]
[1780028833011,42.07,73238.53,0.0,-0.98356,2e-05,2.30188]
[1780028839054,42.07,73239.16,0.0,-0.98355,2e-05,2.30246]
[1780028844751,42.07,73240.49,0.0,-0.98354,2e-05,2.30476]
[1780028844968,42.07,73240.49,0.0,-0.98354,2e-05,2.30476]
[1780028850131,42.06,73240.06,0.0,-0.98355,2e-05,2.30298]
[1780028850905,42.06,73240.06,0.0,-0.98355,2e-05,2.30298]
[1780028850970,42.06,73240.06,0.0,-0.98355,2e-05,2.30298]
[1780028852050,42.06,73241.33,0.0,-0.98354,2e-05,2.30345]
[1780028852221,42.06,73241.33,0.0,-0.98354,2e-05,2.30345]
[1780028852321,42.06,73243.55,0.0,-0.98351,2e-05,2.30801]
[1780028854159,42.06,73248.28,0.0,-0.98343,2e-05,2.31708]
[1780028859196,42.06,73248.18,0.0,-0.98344,2e-05,2.31614]
[1780028860562,42.06,73248.18,0.0,-0.98344,2e-05,2.31614]
[1780028860720,42.05,73248.19,0.0,-0.98344,2e-05,2.31602]
[1780028866245,42.05,73249.3,0.0,-0.98343,2e-05,2.31753]
[1780028867252,42.05,73244.77,0.0,-0.98351,2e-05,2.30779]
[1780028868111,42.05,73244.77,0.0,-0.98351,2e-05,2.30779]
[1780028868217,42.05,73244.77,0.0,-0.98351,2e-05,2.30779]
[1780028868986,42.05,73242.77,0.0,-0.98354,2e-05,2.30344]
[1780028869219,42.05,73242.77,0.0,-0.98354,2e-05,2.30344]
[1780028869237,42.05,73242.77,0.0,-0.98354,2e-05,2.30332]
[1780028874301,42.03,73241.33,0.0,-0.9836,2e-05,2.29635]
[1780028875554,42.03,73241.33,0.0,-0.9836,2e-05,2.29635]
[1780028875719,42.03,73240.96,0.0,-0.98362,2e-05,2.29479]
[1780028881015,42.03,73240.69,0.0,-0.98362,2e-05,2.29373]
[1780028881224,42.03,73240.69,0.0,-0.98362,2e-05,2.29373]
[1780028881350,42.03,73240.35,0.0,-0.98363,2e-05,2.29291]
[1780028882913,42.03,73240.5,0.0,-0.98363,2e-05,2.29313]
[1780028882968,42.03,73240.5,0.0,-0.98363,2e-05,2.29313]
[1780028888398,42.03,73240.65,0.0,-0.98363,2e-05,2.29288]
[1780028893434,42.01,73240.82,0.0,-0.98366,2e-05,2.28942]
[1780028896189,42.01,73240.88,0.0,-0.98367,2e-05,2.28802]
[1780028896219,42.01,73240.88,0.0,-0.98367,2e-05,2.28802]
[1780028897399,42.0,73241.14,0.0,-0.98367,2e-05,2.28781]
[1780028897470,42.0,73241.14,0.0,-0.98367,2e-05,2.28781]
[1780028897561,42.0,73241.37,0.0,-0.98368,2e-05,2.28745]
[1780028902667,42.0,73241.12,0.0,-0.98368,2e-05,2.28651]
[1780028902719,42.0,73241.12,0.0,-0.98368,2e-05,2.28651]
[1780028908543,42.0,73242.02,0.0,-0.98367,2e-05,2.2879]
[1780028911146,41.99,73242.62,0.0,-0.98366,2e-05,2.28908]
[1780028911219,41.99,73242.62,0.0,-0.98366,2e-05,2.28908]
[1780028912919,41.99,73244.09,0.0,-0.98365,2e-05,2.28983]
[1780028912970,41.99,73244.09,0.0,-0.98365,2e-05,2.28983]
[1780028913578,41.99,73244.97,0.0,-0.98364,2e-05,2.2916]
[1780028918613,41.99,73246.16,0.0,-0.98362,2e-05,2.29365]
[1780028919834,41.99,73247.49,0.0,-0.9836,2e-05,2.29636]
[1780028919968,41.99,73247.49,0.0,-0.9836,2e-05,2.29636]
[1780028920628,41.99,73254.27,0.0,-0.98348,2e-05,2.3106]
[1780028922641,41.99,73255.87,0.0,-0.98346,2e-05,2.31307]
[1780028924527,41.98,73256.15,0.0,-0.98347,2e-05,2.31287]
[1780028924654,41.98,73256.32,0.0,-0.98347,2e-05,2.31243]
[1780028924722,41.98,73256.32,0.0,-0.98347,2e-05,2.31243]
[1780028927341,41.97,73257.26,0.0,-0.98347,2e-05,2.31283]
[1780028927469,41.97,73257.26,0.0,-0.98347,2e-05,2.31283]
[1780028927676,41.97,73260.0,0.0,-0.98342,2e-05,2.31785]
[1780028932567,41.96,73261.2,0.0,-0.98342,2e-05,2.31798]
[1780028932723,41.96,73261.3,0.0,-0.98344,2e-05,2.31658]
[1780028933429,41.96,73261.3,0.0,-0.98344,2e-05,2.31658]
[1780028933469,41.96,73261.3,0.0,-0.98344,2e-05,2.31658]
[1780028933569,41.95,73260.27,0.0,-0.98346,2e-05,2.31359]
[1780028935732,41.95,73265.47,0.0,-0.98338,2e-05,2.32304]
[1780028937549,41.95,73265.47,0.0,-0.98338,2e-05,2.32304]
[1780028937723,41.94,73265.27,0.0,-0.9834,2e-05,2.32099]
[1780028941774,41.93,73268.34,0.0,-0.98337,2e-05,2.32429]
[1780028944406,41.92,73269.13,0.0,-0.98337,2e-05,2.32516]
[1780028944467,41.92,73269.13,0.0,-0.98337,2e-05,2.32516]
[1780028944501,41.92,73273.42,0.0,-0.9833,2e-05,2.3335]
[1780028947816,41.91,73276.82,0.0,-0.98327,2e-05,2.33745]
[1780028949203,41.91,73276.82,0.0,-0.98327,2e-05,2.33745]
[1780028949221,41.91,73276.82,0.0,-0.98327,2e-05,2.33745]
[1780028949304,41.9,73276.88,0.0,-0.98327,2e-05,2.33674]
[1780028951366,41.9,73278.47,0.0,-0.98325,2e-05,2.33932]
[1780028951468,41.9,73278.47,0.0,-0.98325,2e-05,2.33932]
[1780028956315,41.89,73279.76,0.0,-0.98326,2e-05,2.33858]
[1780028956475,41.89,73279.76,0.0,-0.98326,2e-05,2.33858]
[1780028956576,41.88,73279.55,0.0,-0.98327,2e-05,2.33646]
[1780028961914,41.86,73280.48,0.0,-0.98329,2e-05,2.33429]
[1780028966949,41.85,73280.63,0.0,-0.98332,2e-05,2.33049]
[1780028971078,41.84,73280.62,0.0,-0.98335,2e-05,2.32801]
[1780028971218,41.84,73280.62,0.0,-0.98335,2e-05,2.32801]
[1780028977610,41.82,73279.59,0.0,-0.98342,2e-05,2.31885]
[1780028977721,41.82,73279.59,0.0,-0.98342,2e-05,2.31885]
[1780028979036,41.81,73274.62,0.0,-0.98353,2e-05,2.30589]
[1780028980361,41.81,73274.62,0.0,-0.98353,2e-05,2.30589]
[1780028980471,41.81,73274.62,0.0,-0.98353,2e-05,2.30589]
[1780028980573,41.81,73271.44,0.0,-0.98358,2e-05,2.29904]
[1780028981069,41.81,73267.32,0.0,-0.98366,2e-05,2.28956]
[1780028981768,41.81,73267.32,0.0,-0.98366,2e-05,2.28956]
[1780028981970,41.81,73267.32,0.0,-0.98366,2e-05,2.28956]
[1780028987111,41.79,73267.81,0.0,-0.98369,2e-05,2.28615]
[1780028988298,41.79,73267.81,0.0,-0.98369,2e-05,2.28615]
[1780028988467,41.79,73267.81,0.0,-0.98369,2e-05,2.28615]
[1780028989099,41.79,73267.71,0.0,-0.9837,2e-05,2.2852]
[1780028989218,41.79,73267.71,0.0,-0.9837,2e-05,2.2852]
[1780028989319,41.78,73267.53,0.0,-0.98371,2e-05,2.28408]
[1780028995167,41.77,73268.23,0.0,-0.98373,2e-05,2.28118]
[1780029000202,41.75,73267.33,0.0,-0.98377,2e-05,2.27633]
[1780029001447,41.75,73267.33,0.0,-0.98377,2e-05,2.27633]
[1780029001467,41.75,73267.33,0.0,-0.98377,2e-05,2.27633]
[1780029006244,41.74,73263.54,0.0,-0.98387,2e-05,2.26414]
[1780029007352,41.74,73263.54,0.0,-0.98387,2e-05,2.26414]
[1780029007469,41.74,73263.54,0.0,-0.98387,2e-05,2.26414]
[1780029007570,41.74,73262.95,0.0,-0.98389,2e-05,2.26221]
[1780029013293,41.72,73264.86,0.0,-0.98389,2e-05,2.26209]
[1780029018328,41.71,73265.28,0.0,-0.98391,2e-05,2.25956]
[1780029023459,41.69,73265.33,0.0,-0.98394,2e-05,2.25627]
[1780029025719,41.69,73265.61,0.0,-0.98394,2e-05,2.25619]
[1780029033039,41.67,73263.96,0.0,-0.98402,2e-05,2.24534]
[1780029033222,41.67,73263.96,0.0,-0.98402,2e-05,2.24534]
[1780029033677,41.67,73263.96,0.0,-0.98402,2e-05,2.24534]
[1780029033719,41.67,73263.96,0.0,-0.98402,2e-05,2.24534]
[1780029033687,41.66,73263.96,0.0,-0.98403,2e-05,2.24403]
[1780029039475,41.65,73265.04,0.0,-0.98404,2e-05,2.24304]
[1780029044510,41.64,73266.17,0.0,-0.98405,2e-05,2.24216]
[1780029045572,41.64,73266.17,0.0,-0.98405,2e-05,2.24216]
[1780029045725,41.64,73266.17,0.0,-0.98405,2e-05,2.24216]
[1780029045792,41.63,73266.65,0.0,-0.98405,2e-05,2.24188]
[1780029046915,41.63,73268.48,0.0,-0.98402,2e-05,2.2457]
[1780029046970,41.63,73268.48,0.0,-0.98402,2e-05,2.2457]
[1780029050552,41.63,73274.9,0.0,-0.98392,2e-05,2.25787]
[1780029052021,41.63,73276.72,0.0,-0.98389,2e-05,2.2617]
[1780029052224,41.63,73276.72,0.0,-0.98389,2e-05,2.2617]
[1780029052565,41.62,73277.12,0.0,-0.98389,2e-05,2.26187]
[1780029052901,41.62,73277.12,0.0,-0.98389,2e-05,2.26187]
[1780029052969,41.62,73277.12,0.0,-0.98389,2e-05,2.26187]
[1780029058612,41.61,73290.48,0.0,-0.98369,2e-05,2.28667]
[1780029059619,41.61,73301.67,0.0,-0.9835,2e-05,2.30981]
[1780029060626,41.61,73300.58,0.0,-0.98352,2e-05,2.30743]
[1780029061633,41.61,73301.71,0.0,-0.9835,2e-05,2.30907]
[1780029064654,41.6,73306.96,0.0,-0.98343,2e-05,2.318]
[1780029065661,41.59,73311.55,0.0,-0.98336,2e-05,2.32708]
[1780029066683,41.59,73315.3,0.0,-0.9833,2e-05,2.33437]
[1780029067682,41.59,73318.76,0.0,-0.98324,2e-05,2.34103]
[1780029069696,41.58,73319.93,0.0,-0.98323,2e-05,2.34191]
[1780029073514,41.57,73321.5,0.0,-0.98323,2e-05,2.34197]
[1780029073722,41.57,73321.5,0.0,-0.98323,2e-05,2.34197]
[1780029073724,41.56,73319.44,0.0,-0.98328,2e-05,2.33669]
[1780029078760,41.55,73322.24,0.0,-0.98326,2e-05,2.33931]
[1780029083795,41.55,73320.11,0.0,-0.98331,2e-05,2.33329]
[1780029084404,41.55,73320.11,0.0,-0.98331,2e-05,2.33329]
[1780029084468,41.55,73320.11,0.0,-0.98331,2e-05,2.33329]
[1780029086816,41.54,73309.28,0.0,-0.98352,2e-05,2.30758]
[1780029087823,41.53,73306.19,0.0,-0.98358,2e-05,2.30021]
[1780029089837,41.53,73303.58,0.0,-0.98364,2e-05,2.29314]
[1780029090844,41.52,73296.2,0.0,-0.98377,2e-05,2.27673]
[1780029091851,41.52,73290.36,0.0,-0.98389,2e-05,2.26228]
[1780029093867,41.52,73287.5,0.0,-0.98394,2e-05,2.25623]
[1780029095879,41.52,73283.26,0.0,-0.98401,2e-05,2.24666]
[1780029097843,41.52,73283.26,0.0,-0.98401,2e-05,2.24666]
[1780029097973,41.52,73281.6,0.0,-0.98405,2e-05,2.24253]
[1780029098000,41.52,73282.08,0.0,-0.98404,2e-05,2.24355]
[1780029098963,41.52,73282.08,0.0,-0.98404,2e-05,2.24355]
[1780029099220,41.52,73282.08,0.0,-0.98404,2e-05,2.24355]
[1780029104943,41.5,73280.33,0.0,-0.98411,2e-05,2.23538]
[1780029108822,41.5,73279.09,0.0,-0.98414,2e-05,2.23154]
[1780029108827,41.49,73278.66,0.0,-0.98416,2e-05,2.22941]
[1780029108970,41.49,73278.66,0.0,-0.98416,2e-05,2.22941]
[1780029110148,41.49,73278.55,0.0,-0.98416,2e-05,2.22918]
[1780029110222,41.49,73278.55,0.0,-0.98416,2e-05,2.22918]
[1780029111992,41.48,73274.67,0.0,-0.98424,2e-05,2.21927]
[1780029115110,41.48,73272.46,0.0,-0.98428,2e-05,2.21416]
[1780029115222,41.48,73272.46,0.0,-0.98428,2e-05,2.21416]
[1780029115275,41.48,73272.73,0.0,-0.98428,2e-05,2.21481]
[1780029117027,41.48,73263.65,0.0,-0.98443,2e-05,2.19618]
[1780029118036,41.48,73260.93,0.0,-0.98447,2e-05,2.19069]
[1780029123071,41.48,73259.77,0.0,-0.9845,2e-05,2.18694]
[1780029124938,41.48,73260.67,0.0,-0.98449,2e-05,2.18826]
[1780029124968,41.48,73260.67,0.0,-0.98449,2e-05,2.18826]
[1780029127099,41.47,73256.76,0.0,-0.98457,2e-05,2.17866]
[1780029128988,41.47,73257.09,0.0,-0.98457,2e-05,2.17882]
[1780029129220,41.47,73257.09,0.0,-0.98457,2e-05,2.17882]
[1780029131034,41.46,73256.87,0.0,-0.98458,2e-05,2.17735]
[1780029131222,41.46,73256.87,0.0,-0.98458,2e-05,2.17735]
[1780029131316,41.46,73255.98,0.0,-0.9846,2e-05,2.17501]
[1780029136097,41.45,73258.31,0.0,-0.98458,2e-05,2.17775]
[1780029136227,41.45,73258.31,0.0,-0.98458,2e-05,2.17775]
[1780029140955,41.45,73260.19,0.0,-0.98456,2e-05,2.18007]
[1780029140969,41.45,73260.19,0.0,-0.98456,2e-05,2.18007]
[1780029141599,41.45,73260.19,0.0,-0.98456,2e-05,2.18007]
[1780029141721,41.45,73260.19,0.0,-0.98456,2e-05,2.18007]
[1780029141743,41.44,73258.63,0.0,-0.9846,2e-05,2.17532]
[1780029147239,41.43,73259.27,0.0,-0.9846,2e-05,2.17491]
[1780029152274,41.42,73258.77,0.0,-0.98464,2e-05,2.16937]
[1780029155588,41.42,73258.81,0.0,-0.98465,2e-05,2.16847]
[1780029155723,41.42,73258.81,0.0,-0.98465,2e-05,2.16847]
[1780029155757,41.42,73259.08,0.0,-0.98465,2e-05,2.16853]
[1780029156544,41.42,73259.08,0.0,-0.98465,2e-05,2.16853]
[1780029156723,41.42,73259.08,0.0,-0.98465,2e-05,2.16853]
[1780029162344,41.4,73258.07,0.0,-0.9847,2e-05,2.16309]
[1780029166588,41.4,73257.67,0.0,-0.98471,2e-05,2.16084]
[1780029166723,41.4,73257.67,0.0,-0.98471,2e-05,2.16084]
[1780029166789,41.4,73260.82,0.0,-0.98467,2e-05,2.1668]
[1780029168095,41.39,73260.43,0.0,-0.98468,2e-05,2.16552]
[1780029168220,41.39,73260.43,0.0,-0.98468,2e-05,2.16552]
[1780029176448,41.4,73261.99,0.0,-0.98464,2e-05,2.16963]
[1780029177203,41.4,73261.99,0.0,-0.98464,2e-05,2.16963]
[1780029177238,41.4,73261.99,0.0,-0.98464,2e-05,2.16963]
[1780029177455,41.4,73262.69,0.0,-0.98463,2e-05,2.17122]
[1780029178447,41.4,73262.69,0.0,-0.98463,2e-05,2.17122]
[1780029178471,41.4,73262.69,0.0,-0.98463,2e-05,2.17122]
[1780029182427,41.4,73264.72,0.0,-0.98459,2e-05,2.17602]
[1780029182469,41.4,73264.72,0.0,-0.98459,2e-05,2.17602]
[1780029184927,41.4,73265.71,0.0,-0.98457,2e-05,2.17835]
[1780029185512,41.4,73277.45,0.0,-0.98437,2e-05,2.20286]
[1780029186519,41.4,73281.83,0.0,-0.9843,2e-05,2.21205]
[1780029188534,41.4,73284.1,0.0,-0.98426,2e-05,2.21694]
[1780029188976,41.4,73284.1,0.0,-0.98426,2e-05,2.21694]
[1780029189540,41.4,73285.71,0.0,-0.98424,2e-05,2.21971]
[1780029191213,41.4,73285.99,0.0,-0.98424,2e-05,2.2197]
[1780029191218,41.4,73285.99,0.0,-0.98424,2e-05,2.2197]
[1780029195586,41.39,73288.39,0.0,-0.98422,2e-05,2.22175]
[1780029196592,41.39,73292.18,0.0,-0.98416,2e-05,2.22906]
[1780029198127,41.38,73293.85,0.0,-0.98414,2e-05,2.23194]
[1780029198219,41.38,73293.85,0.0,-0.98414,2e-05,2.23194]
[1780029198605,41.38,73292.56,0.0,-0.98416,2e-05,2.2293]
[1780029200137,41.38,73292.5,0.0,-0.98416,2e-05,2.22923]
[1780029200221,41.38,73292.5,0.0,-0.98416,2e-05,2.22923]
[1780029202634,41.38,73287.24,0.0,-0.98426,2e-05,2.2171]
[1780029204859,41.38,73287.04,0.0,-0.98427,2e-05,2.21609]
[1780029204648,41.37,73283.94,0.0,-0.98432,2e-05,2.20906]
[1780029204998,41.37,73283.94,0.0,-0.98432,2e-05,2.20906]
[1780029205900,41.37,73283.94,0.0,-0.98432,2e-05,2.20906]
[1780029205654,41.37,73277.15,0.0,-0.98444,2e-05,2.19441]
[1780029205968,41.37,73277.15,0.0,-0.98444,2e-05,2.19441]
[1780029206662,41.37,73274.24,0.0,-0.9845,2e-05,2.18783]
[1780029207533,41.37,73274.24,0.0,-0.9845,2e-05,2.18783]
[1780029207724,41.37,73274.24,0.0,-0.9845,2e-05,2.18783]
[1780029207825,41.37,73274.04,0.0,-0.98451,2e-05,2.18634]
[1780029209683,41.36,73271.47,0.0,-0.98456,2e-05,2.18052]
[1780029211041,41.36,73272.3,0.0,-0.98455,2e-05,2.1817]
[1780029211697,41.36,73273.08,0.0,-0.98455,2e-05,2.18076]
[1780029212704,41.36,73277.57,0.0,-0.98448,2e-05,2.19015]
[1780029213711,41.36,73284.89,0.0,-0.98435,2e-05,2.20544]
[1780029215725,41.36,73284.98,0.0,-0.98435,2e-05,2.20518]
[1780029216245,41.36,73284.98,0.0,-0.98435,2e-05,2.20518]
[1780029216732,41.36,73285.24,0.0,-0.98435,2e-05,2.20582]
[1780029221767,41.35,73286.99,0.0,-0.98433,2e-05,2.20795]
[1780029226804,41.36,73291.0,0.0,-0.98426,2e-05,2.21674]
[1780029227942,41.36,73291.0,0.0,-0.98426,2e-05,2.21674]
[1780029227972,41.36,73291.0,0.0,-0.98426,2e-05,2.21674]
[1780029228819,41.35,73287.55,0.0,-0.98432,2e-05,2.20906]
[1780029229478,41.35,73287.55,0.0,-0.98432,2e-05,2.20906]
[1780029229719,41.35,73287.55,0.0,-0.98432,2e-05,2.20906]
[1780029234861,41.34,73286.48,0.0,-0.98437,2e-05,2.2035]
[1780029237882,41.33,73290.18,0.0,-0.98432,2e-05,2.20949]
[1780029238182,41.33,73290.18,0.0,-0.98432,2e-05,2.20949]
[1780029238222,41.33,73290.18,0.0,-0.98432,2e-05,2.20949]
[1780029238889,41.33,73293.38,0.0,-0.98427,2e-05,2.21557]
[1780029239887,41.33,73293.38,0.0,-0.98427,2e-05,2.21557]
[1780029239969,41.33,73293.38,0.0,-0.98427,2e-05,2.21557]
[1780029243924,41.33,73296.42,0.0,-0.98422,2e-05,2.22161]
[1780029246945,41.33,73294.38,0.0,-0.98425,2e-05,2.21755]
[1780029248101,41.33,73294.59,0.0,-0.98425,2e-05,2.21739]
[1780029248219,41.33,73294.59,0.0,-0.98425,2e-05,2.21739]
[1780029248959,41.33,73295.17,0.0,-0.98425,2e-05,2.218]
[1780029249991,41.33,73295.17,0.0,-0.98425,2e-05,2.218]
[1780029250220,41.32,73296.05,0.0,-0.98424,2e-05,2.21924]
[1780029252710,41.32,73296.17,0.0,-0.98424,2e-05,2.21963]
[1780029252719,41.32,73296.17,0.0,-0.98424,2e-05,2.21963]
[1780029252987,41.32,73296.51,0.0,-0.98423,2e-05,2.22041]
[1780029254756,41.32,73294.72,0.0,-0.98426,2e-05,2.21608]
[1780029254971,41.32,73294.72,0.0,-0.98426,2e-05,2.21608]
[1780029260040,41.32,73297.05,0.0,-0.98423,2e-05,2.22004]
[1780029265075,41.32,73297.26,0.0,-0.98423,2e-05,2.22081]
[1780029268096,41.32,73294.87,0.0,-0.98427,2e-05,2.21602]
[1780029269437,41.32,73294.87,0.0,-0.98427,2e-05,2.21602]
[1780029269467,41.32,73294.87,0.0,-0.98427,2e-05,2.21602]
[1780029269538,41.32,73295.42,0.0,-0.98426,2e-05,2.21724]
[1780029270986,41.32,73295.42,0.0,-0.98426,2e-05,2.21724]
[1780029271224,41.32,73295.02,0.0,-0.98426,2e-05,2.21648]
[1780029276722,41.32,73294.82,0.0,-0.98428,2e-05,2.21437]
[1780029276969,41.32,73294.82,0.0,-0.98428,2e-05,2.21437]
[1780029276824,41.32,73294.67,0.0,-0.98428,2e-05,2.21414]
[1780029277160,41.32,73295.0,0.0,-0.98427,2e-05,2.2149]
[1780029278394,41.32,73295.0,0.0,-0.98427,2e-05,2.2149]
[1780029278474,41.32,73295.0,0.0,-0.98427,2e-05,2.2149]
[1780029281933,41.32,73292.05,0.0,-0.98432,2e-05,2.20915]
[1780029284143,41.32,73290.77,0.0,-0.98435,2e-05,2.20591]
[1780029284227,41.32,73290.77,0.0,-0.98435,2e-05,2.20591]
[1780029284230,41.32,73290.77,0.0,-0.98435,2e-05,2.20591]
[1780029284471,41.32,73290.77,0.0,-0.98435,2e-05,2.20591]
[1780029284535,41.32,73291.46,0.0,-0.98434,2e-05,2.20677]
[1780029286223,41.32,73293.44,0.0,-0.98431,2e-05,2.20974]
[1780029292265,41.31,73293.46,0.0,-0.98431,2e-05,2.20964]
[1780029294768,41.31,73293.44,0.0,-0.98431,2e-05,2.20968]
[1780029294974,41.31,73293.44,0.0,-0.98431,2e-05,2.20968]
[1780029297300,41.31,73296.59,0.0,-0.98426,2e-05,2.21589]
[1780029298177,41.31,73296.59,0.0,-0.98426,2e-05,2.21589]
[1780029298220,41.31,73296.59,0.0,-0.98426,2e-05,2.21589]
[1780029298307,41.31,73298.49,0.0,-0.98423,2e-05,2.21993]
[1780029303687,41.31,73298.95,0.0,-0.98422,2e-05,2.22113]
[1780029303719,41.31,73298.95,0.0,-0.98422,2e-05,2.22113]
[1780029303789,41.31,73296.54,0.0,-0.98426,2e-05,2.21616]
[1780029304349,41.32,73294.25,0.0,-0.9843,2e-05,2.21146]
[1780029305661,41.32,73294.25,0.0,-0.9843,2e-05,2.21146]
[1780029305718,41.32,73294.25,0.0,-0.9843,2e-05,2.21146]
[1780029309112,41.31,73295.94,0.0,-0.98429,2e-05,2.21328]
[1780029309220,41.31,73295.94,0.0,-0.98429,2e-05,2.21328]
[1780029309481,41.31,73295.94,0.0,-0.98429,2e-05,2.21328]
[1780029309722,41.31,73295.94,0.0,-0.98429,2e-05,2.21328]
[1780029309779,41.31,73296.47,0.0,-0.98428,2e-05,2.21446]
[1780029310392,41.31,73299.86,0.0,-0.98422,2e-05,2.2216]
[1780029311398,41.31,73301.79,0.0,-0.98418,2e-05,2.2257]
[1780029318447,41.29,73301.86,0.0,-0.98421,2e-05,2.22222]
[1780029319986,41.29,73301.86,0.0,-0.98421,2e-05,2.22222]
[1780029320219,41.29,73301.88,0.0,-0.98422,2e-05,2.22105]
[1780029324968,41.29,73301.94,0.0,-0.98423,2e-05,2.21997]
[1780029325043,41.28,73298.86,0.0,-0.9843,2e-05,2.21176]
[1780029326531,41.28,73297.92,0.0,-0.98431,2e-05,2.2098]
[1780029326719,41.28,73297.92,0.0,-0.98431,2e-05,2.2098]
[1780029326979,41.28,73297.92,0.0,-0.98431,2e-05,2.2098]
[1780029327072,41.27,73298.31,0.0,-0.98432,2e-05,2.20944]
[1780029332548,41.26,73298.81,0.0,-0.98435,2e-05,2.20554]
[1780029335365,41.26,73297.5,0.0,-0.98438,2e-05,2.20167]
[1780029335471,41.26,73297.5,0.0,-0.98438,2e-05,2.20167]
[1780029341611,41.24,73298.85,0.0,-0.98439,2e-05,2.2005]
[1780029342639,41.24,73298.85,0.0,-0.98439,2e-05,2.2005]
[1780029342723,41.24,73298.85,0.0,-0.98439,2e-05,2.2005]
[1780029345461,41.23,73302.8,0.0,-0.98434,2e-05,2.20701]
[1780029345471,41.23,73302.8,0.0,-0.98434,2e-05,2.20701]
[1780029345640,41.23,73303.12,0.0,-0.98434,2e-05,2.2071]
[1780029354703,41.21,73303.72,0.0,-0.98437,2e-05,2.20321]
[1780029358258,41.21,73304.02,0.0,-0.98438,2e-05,2.20214]
[1780029358483,41.21,73304.02,0.0,-0.98438,2e-05,2.20214]
[1780029363783,41.19,73302.82,0.0,-0.98442,2e-05,2.19631]
[1780029364839,41.19,73302.82,0.0,-0.98442,2e-05,2.19631]
[1780029364969,41.19,73302.82,0.0,-0.98442,2e-05,2.19631]
[1780029369825,41.18,73306.47,0.0,-0.98439,2e-05,2.20059]
[1780029370832,41.18,73311.46,0.0,-0.98431,2e-05,2.21043]
[1780029371227,41.18,73311.46,0.0,-0.98431,2e-05,2.21043]
[1780029371469,41.18,73311.46,0.0,-0.98431,2e-05,2.21043]
[1780029373902,41.18,73313.52,0.0,-0.98427,2e-05,2.21494]
[1780029373969,41.18,73313.52,0.0,-0.98427,2e-05,2.21494]
[1780029374004,41.18,73313.68,0.0,-0.98428,2e-05,2.21469]
[1780029376155,41.17,73312.98,0.0,-0.9843,2e-05,2.21207]
[1780029376225,41.17,73312.98,0.0,-0.9843,2e-05,2.21207]
[1780029381909,41.16,73313.45,0.0,-0.98432,2e-05,2.20962]
[1780029382789,41.16,73313.45,0.0,-0.98432,2e-05,2.20962]
[1780029382971,41.16,73313.45,0.0,-0.98432,2e-05,2.20962]
[1780029386285,41.15,73313.1,0.0,-0.98434,2e-05,2.20662]
[1780029386467,41.15,73313.1,0.0,-0.98434,2e-05,2.20662]
[1780029386944,41.15,73313.24,0.0,-0.98434,2e-05,2.20635]
[1780029390843,41.14,73313.78,0.0,-0.98435,2e-05,2.2058]
[1780029390967,41.14,73313.78,0.0,-0.98435,2e-05,2.2058]
[1780029397015,41.12,73314.83,0.0,-0.98438,2e-05,2.20206]
[1780029398707,41.12,73316.8,0.0,-0.98435,2e-05,2.20562]
[1780029398719,41.12,73316.8,0.0,-0.98435,2e-05,2.20562]
[1780029403542,41.11,73320.81,0.0,-0.9843,2e-05,2.21199]
[1780029403719,41.11,73320.81,0.0,-0.9843,2e-05,2.21199]
[1780029404422,41.11,73321.79,0.0,-0.98428,2e-05,2.21347]
[1780029404470,41.11,73321.79,0.0,-0.98428,2e-05,2.21347]
[1780029405072,41.11,73321.93,0.0,-0.98429,2e-05,2.2132]
[1780029410107,41.1,73322.76,0.0,-0.9843,2e-05,2.21211]
[1780029412498,41.1,73323.55,0.0,-0.98429,2e-05,2.2133]
[1780029412719,41.1,73323.55,0.0,-0.98429,2e-05,2.2133]
[1780029418163,41.08,73325.66,0.0,-0.98428,2e-05,2.21431]
[1780029419473,41.08,73326.25,0.0,-0.98427,2e-05,2.21498]
[1780029419721,41.08,73326.25,0.0,-0.98427,2e-05,2.21498]
[1780029423260,41.08,73325.74,0.0,-0.98429,2e-05,2.21278]
[1780029423468,41.08,73325.74,0.0,-0.98429,2e-05,2.21278]
[1780029423503,41.07,73325.74,0.0,-0.9843,2e-05,2.21164]
[1780029424743,41.07,73325.74,0.0,-0.9843,2e-05,2.21164]
[1780029424969,41.07,73325.74,0.0,-0.9843,2e-05,2.21164]
[1780029430247,41.06,73337.13,0.0,-0.98414,2e-05,2.2317]
[1780029431254,41.05,73343.67,0.0,-0.98403,2e-05,2.24493]
[1780029433881,41.05,73340.83,0.0,-0.98408,2e-05,2.2383]
[1780029434100,41.05,73340.83,0.0,-0.98408,2e-05,2.2383]
[1780029434190,41.05,73337.02,0.0,-0.98416,2e-05,2.22906]
[1780029435283,41.04,73339.92,0.0,-0.98411,2e-05,2.23459]
[1780029438938,41.04,73340.64,0.0,-0.98411,2e-05,2.23492]
[1780029438967,41.04,73340.64,0.0,-0.98411,2e-05,2.23492]
[1780029439040,41.04,73341.05,0.0,-0.9841,2e-05,2.23593]
[1780029444117,41.04,73341.96,0.0,-0.98409,2e-05,2.23808]
[1780029444197,41.04,73344.88,0.0,-0.98403,2e-05,2.24439]
[1780029444218,41.04,73344.88,0.0,-0.98403,2e-05,2.24439]
[1780029449385,41.03,73344.68,0.0,-0.98406,2e-05,2.2409]
[1780029454855,41.02,73344.83,0.0,-0.98409,2e-05,2.23674]
[1780029454967,41.02,73344.83,0.0,-0.98409,2e-05,2.23674]
[1780029458651,41.01,73344.85,0.0,-0.98411,2e-05,2.235]
[1780029458717,41.01,73344.85,0.0,-0.98411,2e-05,2.235]
[1780029458818,41.01,73345.0,0.0,-0.98412,2e-05,2.23413]
[1780029462390,41.01,73344.99,0.0,-0.98412,2e-05,2.23352]
[1780029462471,41.01,73344.99,0.0,-0.98412,2e-05,2.23352]
[1780029462477,41.0,73340.08,0.0,-0.98422,2e-05,2.22141]
[1780029464491,41.0,73337.81,0.0,-0.98427,2e-05,2.21552]
[1780029468378,40.99,73338.01,0.0,-0.98428,2e-05,2.21429]
[1780029468467,40.99,73338.01,0.0,-0.98428,2e-05,2.21429]
[1780029469074,40.99,73338.01,0.0,-0.98428,2e-05,2.21429]
[1780029469218,40.99,73338.01,0.0,-0.98428,2e-05,2.21429]
[1780029469173,40.98,73337.74,0.0,-0.98429,2e-05,2.21262]
[1780029475568,40.97,73337.38,0.0,-0.98433,2e-05,2.20861]
[1780029478233,40.97,73337.32,0.0,-0.98433,2e-05,2.20794]
[1780029483213,40.96,73337.87,0.0,-0.98434,2e-05,2.2064]
[1780029483249,40.95,73337.87,0.0,-0.98435,2e-05,2.20533]
[1780029483467,40.95,73337.87,0.0,-0.98435,2e-05,2.20533]
[1780029488659,40.94,73339.03,0.0,-0.98436,2e-05,2.20508]
[1780029491717,40.94,73338.88,0.0,-0.98437,2e-05,2.20371]
[1780029498425,40.93,73340.26,0.0,-0.98437,2e-05,2.20342]
[1780029498467,40.93,73340.26,0.0,-0.98437,2e-05,2.20342]
[1780029498729,40.92,73340.5,0.0,-0.98437,2e-05,2.20287]
[1780029503764,40.91,73340.17,0.0,-0.9844,2e-05,2.19957]
[1780029505722,40.91,73339.68,0.0,-0.98441,2e-05,2.19802]
[1780029506655,40.91,73339.55,0.0,-0.98442,2e-05,2.19724]
[1780029506720,40.91,73339.55,0.0,-0.98442,2e-05,2.19724]
[1780029506784,40.91,73338.45,0.0,-0.98444,2e-05,2.19443]
[1780029511820,40.9,73338.03,0.0,-0.98448,2e-05,2.18899]
[1780029516177,40.89,73337.86,0.0,-0.9845,2e-05,2.18715]
[1780029516218,40.89,73337.86,0.0,-0.9845,2e-05,2.18715]
[1780029516856,40.89,73334.06,0.0,-0.98457,2e-05,2.17825]
[1780029518870,40.88,73328.82,0.0,-0.98467,2e-05,2.16644]
[1780029519934,40.88,73328.82,0.0,-0.98467,2e-05,2.16644]
[1780029519972,40.88,73328.82,0.0,-0.98467,2e-05,2.16644]
[1780029520016,40.88,73328.82,0.0,-0.98467,2e-05,2.16644]
[1780029520220,40.88,73328.82,0.0,-0.98467,2e-05,2.16644]
[1780029520029,40.88,73329.44,0.0,-0.98466,2e-05,2.16727]
[1780029525919,40.87,73332.19,0.0,-0.98464,2e-05,2.17026]
[1780029527933,40.87,73322.55,0.0,-0.98481,2e-05,2.14943]
[1780029528940,40.87,73319.48,0.0,-0.98486,2e-05,2.1427]
[1780029530879,40.87,73319.98,0.0,-0.98485,2e-05,2.14398]
[1780029530935,40.87,73319.98,0.0,-0.98485,2e-05,2.14398]
[1780029530972,40.87,73319.98,0.0,-0.98485,2e-05,2.14398]
[1780029530975,40.86,73319.91,0.0,-0.98486,2e-05,2.14342]
[1780029535989,40.86,73317.35,0.0,-0.98492,2e-05,2.13615]
[1780029540546,40.85,73315.76,0.0,-0.98495,2e-05,2.13133]
[1780029540721,40.85,73315.76,0.0,-0.98495,2e-05,2.13133]
[1780029540821,40.85,73315.76,0.0,-0.98495,2e-05,2.13133]
[1780029540970,40.85,73315.76,0.0,-0.98495,2e-05,2.13133]
[1780029541029,40.85,73314.99,0.0,-0.98497,2e-05,2.12937]
[1780029546065,40.84,73316.07,0.0,-0.98497,2e-05,2.12968]
[1780029548714,40.84,73316.1,0.0,-0.98497,2e-05,2.12899]
[1780029548782,40.84,73316.1,0.0,-0.98497,2e-05,2.12899]
[1780029548970,40.84,73316.1,0.0,-0.98497,2e-05,2.12899]
[1780029549086,40.84,73316.25,0.0,-0.98497,2e-05,2.12892]
[1780029555129,40.83,73314.75,0.0,-0.98502,2e-05,2.1236]
[1780029560168,40.82,73314.66,0.0,-0.98503,2e-05,2.12158]
[1780029566007,40.81,73314.62,0.0,-0.98505,2e-05,2.12003]
[1780029566120,40.81,73314.62,0.0,-0.98505,2e-05,2.12003]
[1780029566228,40.81,73314.62,0.0,-0.98505,2e-05,2.12003]
[1780029566322,40.81,73314.62,0.0,-0.98506,2e-05,2.11894]
[1780029572252,40.8,73315.22,0.0,-0.98508,2e-05,2.11601]
[1780029573320,40.8,73315.22,0.0,-0.98508,2e-05,2.11601]
[1780029573384,40.8,73315.39,0.0,-0.98508,2e-05,2.116]
[1780029573475,40.8,73315.39,0.0,-0.98508,2e-05,2.116]
[1780029574266,40.8,73315.35,0.0,-0.98508,2e-05,2.11556]
[1780029579301,40.79,73313.11,0.0,-0.98513,2e-05,2.10923]
[1780029580988,40.79,73310.85,0.0,-0.98517,2e-05,2.1043]
[1780029581207,40.79,73310.85,0.0,-0.98517,2e-05,2.1043]
[1780029581219,40.79,73310.85,0.0,-0.98517,2e-05,2.1043]
[1780029581315,40.79,73312.05,0.0,-0.98516,2e-05,2.1064]
[1780029586349,40.78,73310.68,0.0,-0.98519,2e-05,2.10195]
[1780029590566,40.78,73311.59,0.0,-0.98518,2e-05,2.10279]
[1780029590703,40.78,73311.59,0.0,-0.98518,2e-05,2.10279]
[1780029590720,40.78,73311.59,0.0,-0.98518,2e-05,2.10279]
[1780029590804,40.78,73311.57,0.0,-0.98519,2e-05,2.10242]
[1780029596420,40.77,73311.85,0.0,-0.9852,2e-05,2.101]
[1780029599441,40.77,73314.9,0.0,-0.98515,2e-05,2.10685]
[1780029601038,40.77,73314.9,0.0,-0.98515,2e-05,2.10685]
[1780029601136,40.77,73314.9,0.0,-0.98515,2e-05,2.10685]
[1780029601225,40.77,73314.9,0.0,-0.98515,2e-05,2.10685]
[1780029601308,40.77,73314.47,0.0,-0.98515,2e-05,2.1066]
[1780029607497,40.78,73314.37,0.0,-0.98514,2e-05,2.10828]
[1780029611525,40.78,73311.44,0.0,-0.98518,2e-05,2.10356]
[1780029614118,40.78,73310.59,0.0,-0.98519,2e-05,2.10215]
[1780029614220,40.78,73310.59,0.0,-0.98519,2e-05,2.10215]
[1780029614269,40.78,73310.59,0.0,-0.98519,2e-05,2.10215]
[1780029614321,40.79,73310.28,0.0,-0.98519,2e-05,2.10216]
[1780029614469,40.79,73310.28,0.0,-0.98519,2e-05,2.10216]
[1780029619581,40.79,73310.04,0.0,-0.98518,2e-05,2.10328]
[1780029626630,40.79,73309.09,0.0,-0.9852,2e-05,2.1003]
[1780029630410,40.78,73307.55,0.0,-0.98524,2e-05,2.0962]
[1780029630471,40.78,73307.55,0.0,-0.98524,2e-05,2.0962]
[1780029630607,40.78,73307.55,0.0,-0.98524,2e-05,2.0962]
[1780029630722,40.78,73307.55,0.0,-0.98524,2e-05,2.0962]
[1780029630820,40.78,73307.26,0.0,-0.98525,2e-05,2.09528]
[1780029636700,40.77,73307.05,0.0,-0.98528,2e-05,2.09095]
[1780029643749,40.77,73306.99,0.0,-0.9853,2e-05,2.08862]
[1780029645693,40.76,73306.6,0.0,-0.98531,2e-05,2.08751]
[1780029645718,40.76,73306.6,0.0,-0.98531,2e-05,2.08751]
[1780029645817,40.76,73306.6,0.0,-0.98531,2e-05,2.08751]
[1780029645969,40.76,73306.6,0.0,-0.98531,2e-05,2.08751]
[1780029646046,40.76,73306.57,0.0,-0.98531,2e-05,2.08714]
[1780029651806,40.76,73306.4,0.0,-0.98533,2e-05,2.08492]
[1780029658855,40.75,73305.37,0.0,-0.98536,2e-05,2.08067]
[1780029661535,40.74,73304.42,0.0,-0.98538,2e-05,2.07816]
[1780029661643,40.74,73304.42,0.0,-0.98538,2e-05,2.07816]
[1780029661732,40.74,73304.42,0.0,-0.98538,2e-05,2.07816]
[1780029661876,40.74,73303.11,0.0,-0.98541,2e-05,2.07522]
[1780029667190,40.74,73302.1,0.0,-0.98543,2e-05,2.07202]
[1780029667219,40.74,73302.1,0.0,-0.98543,2e-05,2.07202]
[1780029667323,40.74,73302.1,0.0,-0.98543,2e-05,2.07202]
[1780029667425,40.74,73301.72,0.0,-0.98544,2e-05,2.07068]
[1780029667474,40.74,73301.72,0.0,-0.98544,2e-05,2.07068]
[1780029672953,40.73,73302.47,0.0,-0.98544,2e-05,2.07074]
[1780029674510,40.73,73301.68,0.0,-0.98546,2e-05,2.06887]
[1780029674640,40.73,73301.68,0.0,-0.98546,2e-05,2.06887]
[1780029674721,40.73,73301.68,0.0,-0.98546,2e-05,2.06887]
[1780029674967,40.73,73301.48,0.0,-0.98546,2e-05,2.06819]
[1780029680019,40.72,73300.07,0.0,-0.9855,2e-05,2.06396]
[1780029684030,40.72,73295.02,0.0,-0.98559,2e-05,2.05277]
[1780029686136,40.72,73293.66,0.0,-0.98561,2e-05,2.0498]
[1780029686218,40.72,73293.66,0.0,-0.98561,2e-05,2.0498]
[1780029686237,40.72,73293.53,0.0,-0.98561,2e-05,2.04929]
[1780029686481,40.72,73293.53,0.0,-0.98561,2e-05,2.04929]
[1780029686720,40.72,73293.53,0.0,-0.98561,2e-05,2.04929]
[1780029692086,40.71,73293.86,0.0,-0.98564,2e-05,2.04648]
[1780029697121,40.7,73293.41,0.0,-0.98565,2e-05,2.04432]
[1780029699677,40.7,73294.53,0.0,-0.98564,2e-05,2.04604]
[1780029699721,40.7,73294.53,0.0,-0.98564,2e-05,2.04604]
[1780029700028,40.7,73294.53,0.0,-0.98564,2e-05,2.04604]
[1780029700219,40.7,73294.53,0.0,-0.98564,2e-05,2.04604]
[1780029700292,40.7,73294.5,0.0,-0.98564,2e-05,2.04573]
[1780029706184,40.69,73293.9,0.0,-0.98566,2e-05,2.04301]
[1780029711219,40.69,73294.95,0.0,-0.98566,2e-05,2.04383]
[1780029713791,40.69,73294.98,0.0,-0.98566,2e-05,2.04363]
[1780029713971,40.69,73294.98,0.0,-0.98566,2e-05,2.04363]
[1780029714118,40.69,73294.98,0.0,-0.98566,2e-05,2.04363]
[1780029714221,40.69,73294.98,0.0,-0.98566,2e-05,2.04363]
[1780029714240,40.69,73295.09,0.0,-0.98566,2e-05,2.04334]
[1780029717716,40.68,73294.72,0.0,-0.98567,2e-05,2.04184]
[1780029718267,40.68,73293.88,0.0,-0.98569,2e-05,2.03992]
[1780029722332,40.68,73296.13,0.0,-0.98566,2e-05,2.04363]
[1780029722468,40.68,73296.13,0.0,-0.98566,2e-05,2.04363]
[1780029722479,40.68,73296.24,0.0,-0.98566,2e-05,2.04333]
[1780029722845,40.68,73296.24,0.0,-0.98566,2e-05,2.04333]
[1780029722976,40.68,73296.24,0.0,-0.98566,2e-05,2.04333]
[1780029728338,40.68,73295.5,0.0,-0.98567,2e-05,2.04185]
[1780029731359,40.67,73301.05,0.0,-0.98559,2e-05,2.05212]
[1780029733983,40.67,73303.31,0.0,-0.98556,2e-05,2.0561]
[1780029734220,40.67,73303.31,0.0,-0.98556,2e-05,2.0561]
[1780029734484,40.67,73303.31,0.0,-0.98556,2e-05,2.0561]
[1780029734382,40.67,73304.08,0.0,-0.98555,2e-05,2.05736]
[1780029734720,40.67,73304.08,0.0,-0.98555,2e-05,2.05736]
[1780029736466,40.67,73310.16,0.0,-0.98546,2e-05,2.06896]
[1780029739813,40.66,73309.66,0.0,-0.98547,2e-05,2.06678]
[1780029739971,40.66,73309.66,0.0,-0.98547,2e-05,2.06678]
[1780029740494,40.66,73311.1,0.0,-0.98545,2e-05,2.06937]
[1780029741838,40.66,73312.4,0.0,-0.98543,2e-05,2.07168]
[1780029741971,40.66,73312.4,0.0,-0.98543,2e-05,2.07168]
[1780029747543,40.65,73312.15,0.0,-0.98545,2e-05,2.06938]
[1780029752359,40.65,73312.18,0.0,-0.98546,2e-05,2.06885]
[1780029752469,40.65,73312.18,0.0,-0.98546,2e-05,2.06885]
[1780029752400,40.65,73311.02,0.0,-0.9855,2e-05,2.0637]
[1780029752823,40.65,73311.02,0.0,-0.9855,2e-05,2.0637]
[1780029752974,40.65,73311.02,0.0,-0.9855,2e-05,2.0637]
[1780029756606,40.64,73313.9,0.0,-0.98546,2e-05,2.06836]
[1780029759065,40.64,73314.11,0.0,-0.98546,2e-05,2.0685]
[1780029759222,40.64,73314.11,0.0,-0.98546,2e-05,2.0685]
[1780029759248,40.64,73318.68,0.0,-0.98539,2e-05,2.0774]
[1780029759845,40.64,73318.68,0.0,-0.98539,2e-05,2.0774]
[1780029759970,40.64,73318.68,0.0,-0.98539,2e-05,2.0774]
[1780029761641,40.64,73323.32,0.0,-0.98532,2e-05,2.08584]
[1780029766676,40.63,73324.46,0.0,-0.98531,2e-05,2.08657]
[1780029771712,40.62,73326.46,0.0,-0.98529,2e-05,2.08905]
[1780029775485,40.62,73326.88,0.0,-0.98529,2e-05,2.08926]
[1780029775708,40.62,73325.98,0.0,-0.98531,2e-05,2.08712]
[1780029775722,40.62,73325.98,0.0,-0.98531,2e-05,2.08712]
[1780029775741,40.62,73325.74,0.0,-0.98531,2e-05,2.08633]
[1780029780776,40.61,73325.77,0.0,-0.98533,2e-05,2.08484]
[1780029790846,40.6,73324.94,0.0,-0.98536,2e-05,2.08016]
[1780029792737,40.6,73324.2,0.0,-0.98538,2e-05,2.07837]
[1780029792969,40.6,73324.2,0.0,-0.98538,2e-05,2.07837]
[1780029793197,40.6,73324.2,0.0,-0.98538,2e-05,2.07837]
[1780029793220,40.6,73324.2,0.0,-0.98538,2e-05,2.07837]
[1780029793281,40.6,73324.25,0.0,-0.98538,2e-05,2.07818]
[1780029798902,40.59,73324.36,0.0,-0.98539,2e-05,2.07669]
[1780029804108,40.59,73324.27,0.0,-0.9854,2e-05,2.07538]
[1780029806165,40.58,73324.05,0.0,-0.98541,2e-05,2.07438]
[1780029806219,40.58,73324.05,0.0,-0.98541,2e-05,2.07438]
[1780029806450,40.58,73323.76,0.0,-0.98542,2e-05,2.07352]
[1780029806788,40.58,73323.76,0.0,-0.98542,2e-05,2.07352]
[1780029806971,40.58,73323.76,0.0,-0.98542,2e-05,2.07352]
[1780029813000,40.58,73323.12,0.0,-0.98546,2e-05,2.06841]
[1780029814873,40.57,73323.46,0.0,-0.98545,2e-05,2.06883]
[1780029814969,40.57,73323.46,0.0,-0.98545,2e-05,2.06883]
[1780029815247,40.57,73323.46,0.0,-0.98545,2e-05,2.06883]
[1780029815473,40.57,73323.46,0.0,-0.98545,2e-05,2.06883]
[1780029815571,40.57,73324.29,0.0,-0.98545,2e-05,2.06997]
[1780029822065,40.57,73325.3,0.0,-0.98544,2e-05,2.07039]
[1780029827100,40.56,73324.74,0.0,-0.98546,2e-05,2.06792]
[1780029832135,40.55,73325.14,0.0,-0.98547,2e-05,2.06736]
[1780029833142,40.55,73321.88,0.0,-0.98552,2e-05,2.06054]
[1780029834741,40.55,73319.93,0.0,-0.98556,2e-05,2.05638]
[1780029834967,40.55,73319.93,0.0,-0.98556,2e-05,2.05638]
[1780029835156,40.55,73319.89,0.0,-0.98556,2e-05,2.05605]
[1780029835652,40.55,73319.89,0.0,-0.98556,2e-05,2.05605]
[1780029835721,40.55,73319.89,0.0,-0.98556,2e-05,2.05605]
[1780029841198,40.55,73322.33,0.0,-0.98553,2e-05,2.05943]
[1780029842737,40.54,73322.37,0.0,-0.98553,2e-05,2.05925]
[1780029842968,40.54,73322.37,0.0,-0.98553,2e-05,2.05925]
[1780029843513,40.54,73322.37,0.0,-0.98553,2e-05,2.05925]
[1780029843558,40.54,73321.98,0.0,-0.98554,2e-05,2.05796]
[1780029843721,40.54,73321.98,0.0,-0.98554,2e-05,2.05796]
[1780029848248,40.54,73318.57,0.0,-0.98561,2e-05,2.05014]
[1780029851467,40.54,73318.54,0.0,-0.98561,2e-05,2.0496]
[1780029851566,40.53,73318.54,0.0,-0.98561,2e-05,2.04913]
[1780029851719,40.53,73318.54,0.0,-0.98561,2e-05,2.04913]
[1780029851812,40.53,73318.54,0.0,-0.98561,2e-05,2.04913]
[1780029851971,40.53,73318.54,0.0,-0.98561,2e-05,2.04913]
[1780029852276,40.53,73318.44,0.0,-0.98562,2e-05,2.04893]
[1780029857311,40.53,73316.36,0.0,-0.98566,2e-05,2.04363]
[1780029862346,40.53,73316.44,0.0,-0.98567,2e-05,2.04268]
[1780029867381,40.52,73316.13,0.0,-0.98568,2e-05,2.04097]
[1780029870972,40.52,73315.95,0.0,-0.98569,2e-05,2.03996]
[1780029871221,40.52,73315.95,0.0,-0.98569,2e-05,2.03996]
[1780029871352,40.52,73315.95,0.0,-0.98569,2e-05,2.03996]
[1780029871473,40.52,73315.95,0.0,-0.98569,2e-05,2.03996]
[1780029871569,40.52,73315.75,0.0,-0.98571,2e-05,2.03719]
[1780029877451,40.51,73315.7,0.0,-0.98572,2e-05,2.03605]
[1780029877988,40.51,73315.7,0.0,-0.98572,2e-05,2.03605]
[1780029878135,40.51,73315.7,0.0,-0.98572,2e-05,2.03605]
[1780029878221,40.51,73315.7,0.0,-0.98572,2e-05,2.03605]
[1780029878231,40.51,73315.7,0.0,-0.98572,2e-05,2.03584]
[1780029885507,40.51,73315.62,0.0,-0.98573,2e-05,2.03425]
[1780029886950,40.5,73316.66,0.0,-0.98572,2e-05,2.03611]
[1780029886968,40.5,73316.66,0.0,-0.98572,2e-05,2.03611]
[1780029887088,40.5,73316.66,0.0,-0.98572,2e-05,2.03611]
[1780029887219,40.5,73316.66,0.0,-0.98572,2e-05,2.03611]
[1780029887521,40.5,73317.09,0.0,-0.98571,2e-05,2.03676]
[1780029890542,40.5,73321.41,0.0,-0.98565,2e-05,2.04475]
[1780029891298,40.5,73321.41,0.0,-0.98565,2e-05,2.04475]
[1780029891426,40.5,73321.41,0.0,-0.98565,2e-05,2.04475]
[1780029891470,40.5,73321.41,0.0,-0.98565,2e-05,2.04475]
[1780029891549,40.5,73321.66,0.0,-0.98565,2e-05,2.04482]
[1780029896586,40.49,73321.74,0.0,-0.98565,2e-05,2.04384]
[1780029897738,40.49,73321.78,0.0,-0.98566,2e-05,2.0437]
[1780029897975,40.49,73321.78,0.0,-0.98566,2e-05,2.0437]
[1780029898525,40.49,73321.78,0.0,-0.98566,2e-05,2.0437]
[1780029898600,40.49,73322.14,0.0,-0.98565,2e-05,2.04419]
[1780029898734,40.49,73322.14,0.0,-0.98565,2e-05,2.04419]
[1780029904087,40.49,73322.59,0.0,-0.98565,2e-05,2.04396]
[1780029904221,40.49,73322.59,0.0,-0.98565,2e-05,2.04396]
[1780029904537,40.49,73322.59,0.0,-0.98565,2e-05,2.04396]
[1780029904642,40.49,73323.46,0.0,-0.98564,2e-05,2.04547]
[1780029904721,40.49,73323.46,0.0,-0.98564,2e-05,2.04547]
[1780029910684,40.49,73326.13,0.0,-0.98559,2e-05,2.05198]
[1780029912436,40.49,73326.13,0.0,-0.98559,2e-05,2.05198]
[1780029912468,40.49,73326.13,0.0,-0.98559,2e-05,2.05198]
[1780029912544,40.49,73326.16,0.0,-0.98559,2e-05,2.05245]
[1780029913025,40.49,73326.16,0.0,-0.98559,2e-05,2.05245]
[1780029913219,40.49,73326.16,0.0,-0.98559,2e-05,2.05245]
[1780029916714,40.5,73328.72,0.0,-0.98553,2e-05,2.05919]
[1780029916966,40.5,73328.72,0.0,-0.98553,2e-05,2.05919]
[1780029917334,40.5,73328.72,0.0,-0.98553,2e-05,2.05919]
[1780029917469,40.5,73328.72,0.0,-0.98553,2e-05,2.05919]
[1780029917599,40.5,73330.27,0.0,-0.9855,2e-05,2.06309]
[1780029917733,40.5,73333.76,0.0,-0.98544,2e-05,2.07011]
[1780029918740,40.5,73335.54,0.0,-0.98542,2e-05,2.07343]
[1780029921283,40.5,73336.79,0.0,-0.9854,2e-05,2.07567]
[1780029921467,40.5,73336.79,0.0,-0.9854,2e-05,2.07567]
[1780029921532,40.5,73336.79,0.0,-0.9854,2e-05,2.07567]
[1780029921592,40.5,73338.41,0.0,-0.98537,2e-05,2.07866]
[1780029921727,40.5,73338.41,0.0,-0.98537,2e-05,2.07866]
[1780029921772,40.5,73341.6,0.0,-0.98532,2e-05,2.08512]
[1780029923786,40.5,73343.42,0.0,-0.98529,2e-05,2.08922]
[1780029928821,40.5,73344.45,0.0,-0.98528,2e-05,2.08978]
[1780029929828,40.49,73346.61,0.0,-0.98525,2e-05,2.09386]
[1780029932094,40.49,73347.25,0.0,-0.98524,2e-05,2.09485]
[1780029932218,40.49,73347.25,0.0,-0.98524,2e-05,2.09485]
[1780029933404,40.49,73347.07,0.0,-0.98526,2e-05,2.09219]
[1780029933467,40.49,73347.07,0.0,-0.98526,2e-05,2.09219]
[1780029933549,40.49,73347.8,0.0,-0.98525,2e-05,2.09336]
[1780029933856,40.49,73349.59,0.0,-0.98523,2e-05,2.09669]
[1780029934863,40.49,73351.48,0.0,-0.9852,2e-05,2.10023]
[1780029940256,40.48,73352.04,0.0,-0.9852,2e-05,2.10006]
[1780029940469,40.48,73352.04,0.0,-0.9852,2e-05,2.10006]
[1780029940905,40.48,73348.88,0.0,-0.98526,2e-05,2.09297]
[1780029941912,40.48,73340.08,0.0,-0.9854,2e-05,2.07481]
[1780029942919,40.48,73339.31,0.0,-0.98542,2e-05,2.07298]
[1780029946947,40.47,73343.22,0.0,-0.98536,2e-05,2.0798]
[1780029947809,40.47,73343.22,0.0,-0.98536,2e-05,2.0798]
[1780029947974,40.47,73343.22,0.0,-0.98536,2e-05,2.0798]
[1780029948073,40.47,73346.65,0.0,-0.98531,2e-05,2.08647]
[1780029950253,40.47,73349.22,0.0,-0.98527,2e-05,2.0911]
[1780029951718,40.47,73349.22,0.0,-0.98527,2e-05,2.0911]
[1780029951966,40.47,73349.58,0.0,-0.98527,2e-05,2.09153]
[1780029952345,40.47,73349.58,0.0,-0.98527,2e-05,2.09153]
[1780029952468,40.47,73349.58,0.0,-0.98527,2e-05,2.09153]
[1780029952565,40.47,73349.98,0.0,-0.98526,2e-05,2.09204]
[1780029957469,40.46,73350.58,0.0,-0.98527,2e-05,2.09204]
[1780029957742,40.46,73349.67,0.0,-0.98528,2e-05,2.08988]
[1780029959475,40.46,73351.06,0.0,-0.98526,2e-05,2.09241]
[1780029959720,40.46,73351.06,0.0,-0.98526,2e-05,2.09241]
[1780029959569,40.46,73350.76,0.0,-0.98527,2e-05,2.09149]
[1780029965074,40.45,73349.87,0.0,-0.98529,2e-05,2.08854]
[1780029967735,40.45,73349.69,0.0,-0.9853,2e-05,2.08787]
[1780029967968,40.45,73349.71,0.0,-0.9853,2e-05,2.08762]
[1780029971308,40.45,73347.19,0.0,-0.98535,2e-05,2.08162]
[1780029971468,40.45,73347.19,0.0,-0.98535,2e-05,2.08162]
[1780029971479,40.45,73340.45,0.0,-0.98546,2e-05,2.06771]
[1780029973018,40.45,73338.82,0.0,-0.98549,2e-05,2.06416]
[1780029973217,40.45,73338.82,0.0,-0.98549,2e-05,2.06416]
[1780029973273,40.44,73339.23,0.0,-0.98549,2e-05,2.06474]
[1780029980418,40.44,73337.74,0.0,-0.98552,2e-05,2.06075]
[1780029980466,40.44,73337.74,0.0,-0.98552,2e-05,2.06075]
[1780029985632,40.43,73335.86,0.0,-0.98556,2e-05,2.05528]
[1780029985721,40.43,73335.86,0.0,-0.98556,2e-05,2.05528]
[1780029986422,40.43,73335.95,0.0,-0.98556,2e-05,2.05522]
[1780029986471,40.43,73335.95,0.0,-0.98556,2e-05,2.05522]
[1780029986472,40.43,73335.19,0.0,-0.98558,2e-05,2.05346]
[1780029989602,40.43,73334.87,0.0,-0.98559,2e-05,2.05236]
[1780029989722,40.43,73334.87,0.0,-0.98559,2e-05,2.05236]
[1780029995289,40.42,73329.91,0.0,-0.98569,2e-05,2.03897]
[1780029998309,40.42,73333.81,0.0,-0.98563,2e-05,2.04615]
[1780030001436,40.42,73334.41,0.0,-0.98563,2e-05,2.04691]
[1780030001469,40.42,73334.41,0.0,-0.98563,2e-05,2.04691]
[1780030001718,40.42,73334.41,0.0,-0.98563,2e-05,2.04691]
[1780030001570,40.42,73334.43,0.0,-0.98563,2e-05,2.04673]
[1780030007373,40.41,73335.09,0.0,-0.98563,2e-05,2.0467]
[1780030008936,40.41,73334.92,0.0,-0.98563,2e-05,2.04614]
[1780030008966,40.41,73334.92,0.0,-0.98563,2e-05,2.04614]
[1780030009237,40.41,73334.92,0.0,-0.98563,2e-05,2.04614]
[1780030009470,40.41,73334.92,0.0,-0.98563,2e-05,2.04614]
[1780030009572,40.41,73334.92,0.0,-0.98564,2e-05,2.04591]
[1780030012408,40.41,73331.61,0.0,-0.98569,2e-05,2.03863]
[1780030016327,40.41,73332.8,0.0,-0.98568,2e-05,2.04038]
[1780030016468,40.41,73332.8,0.0,-0.98568,2e-05,2.04038]
[1780030022478,40.4,73331.68,0.0,-0.98571,2e-05,2.03663]
[1780030023485,40.4,73328.78,0.0,-0.98576,2e-05,2.03064]
[1780030025676,40.4,73327.87,0.0,-0.98577,2e-05,2.02863]
[1780030025730,40.4,73327.87,0.0,-0.98577,2e-05,2.02863]
[1780030026109,40.4,73327.77,0.0,-0.98578,2e-05,2.02804]
[1780030026218,40.4,73327.77,0.0,-0.98578,2e-05,2.02804]
[1780030026506,40.4,73326.49,0.0,-0.9858,2e-05,2.02549]
[1780030031541,40.39,73325.48,0.0,-0.98582,2e-05,2.02254]
[1780030032419,40.39,73325.48,0.0,-0.98582,2e-05,2.02254]
[1780030032472,40.39,73325.48,0.0,-0.98582,2e-05,2.02254]
[1780030037583,40.39,73325.08,0.0,-0.98584,2e-05,2.02064]
[1780030043625,40.38,73325.1,0.0,-0.98585,2e-05,2.01959]
[1780030047104,40.38,73324.38,0.0,-0.98586,2e-05,2.01762]
[1780030047257,40.38,73324.38,0.0,-0.98586,2e-05,2.01762]
[1780030047608,40.38,73324.38,0.0,-0.98586,2e-05,2.01762]
[1780030047720,40.38,73324.38,0.0,-0.98586,2e-05,2.01762]
[1780030047771,40.38,73327.09,0.0,-0.98582,2e-05,2.02264]
[1780030054706,40.38,73324.9,0.0,-0.98588,2e-05,2.01523]
[1780030055533,40.38,73324.9,0.0,-0.98588,2e-05,2.01523]
[1780030055722,40.38,73324.9,0.0,-0.98588,2e-05,2.01523]
[1780030061756,40.37,73325.41,0.0,-0.98588,2e-05,2.01481]
[1780030064777,40.37,73328.86,0.0,-0.98583,2e-05,2.02174]
[1780030067163,40.37,73329.71,0.0,-0.98581,2e-05,2.02433]
[1780030067217,40.37,73329.71,0.0,-0.98581,2e-05,2.02433]
[1780030067520,40.37,73329.71,0.0,-0.98581,2e-05,2.02433]
[1780030067717,40.37,73329.71,0.0,-0.98581,2e-05,2.02433]
[1780030067798,40.38,73329.69,0.0,-0.9858,2e-05,2.02474]
[1780030072833,40.38,73329.8,0.0,-0.98578,2e-05,2.02718]
[1780030074462,40.39,73329.94,0.0,-0.98578,2e-05,2.0279]
[1780030074475,40.39,73329.94,0.0,-0.98578,2e-05,2.0279]
[1780030080889,40.4,73330.14,0.0,-0.98575,2e-05,2.03134]
[1780030081896,40.4,73326.3,0.0,-0.98581,2e-05,2.02414]
[1780030085660,40.4,73325.12,0.0,-0.98582,2e-05,2.02268]
[1780030085720,40.4,73325.12,0.0,-0.98582,2e-05,2.02268]
[1780030085905,40.41,73325.08,0.0,-0.98582,2e-05,2.02285]
[1780030085969,40.41,73325.08,0.0,-0.98582,2e-05,2.02285]
[1780030086034,40.41,73324.98,0.0,-0.98582,2e-05,2.02265]
[1780030086930,40.4,73321.81,0.0,-0.98587,2e-05,2.01617]
[1780030091050,40.4,73321.08,0.0,-0.98589,2e-05,2.01418]
[1780030091221,40.4,73321.08,0.0,-0.98589,2e-05,2.01418]
[1780030098009,40.4,73319.94,0.0,-0.98592,2e-05,2.01046]
[1780030103044,40.39,73320.12,0.0,-0.98592,2e-05,2.00991]
[1780030108079,40.39,73320.79,0.0,-0.98592,2e-05,2.01031]
[1780030113114,40.39,73322.23,0.0,-0.98592,2e-05,2.01029]
[1780030115128,40.39,73326.77,0.0,-0.98584,2e-05,2.01955]
[1780030116514,40.39,73326.77,0.0,-0.98584,2e-05,2.01955]
[1780030116717,40.39,73326.77,0.0,-0.98584,2e-05,2.01955]
[1780030117291,40.39,73328.61,0.0,-0.98581,2e-05,2.02364]
[1780030117470,40.39,73328.61,0.0,-0.98581,2e-05,2.02364]
[1780030117570,40.39,73330.55,0.0,-0.98578,2e-05,2.02793]
[1780030122968,40.39,73330.02,0.0,-0.98579,2e-05,2.02665]
[1780030123218,40.39,73330.02,0.0,-0.98579,2e-05,2.02665]
[1780030127602,40.38,73331.48,0.0,-0.98577,2e-05,2.02849]
[1780030127718,40.38,73331.48,0.0,-0.98577,2e-05,2.02849]
[1780030127907,40.38,73331.48,0.0,-0.98577,2e-05,2.02849]
[1780030127971,40.38,73332.15,0.0,-0.98576,2e-05,2.0296]
[1780030128219,40.38,73332.36,0.0,-0.98576,2e-05,2.0298]
[1780030133254,40.39,73329.62,0.0,-0.98579,2e-05,2.02648]
[1780030136004,40.39,73329.47,0.0,-0.98579,2e-05,2.02576]
[1780030136222,40.39,73329.47,0.0,-0.98579,2e-05,2.02576]
[1780030141310,40.39,73330.91,0.0,-0.98578,2e-05,2.02801]
[1780030151380,40.38,73330.98,0.0,-0.98579,2e-05,2.02668]
[1780030154421,40.38,73330.71,0.0,-0.98579,2e-05,2.02572]
[1780030154469,40.38,73330.71,0.0,-0.98579,2e-05,2.02572]
[1780030154983,40.38,73330.72,0.0,-0.9858,2e-05,2.02554]
[1780030155221,40.38,73330.72,0.0,-0.9858,2e-05,2.02554]
[1780030155288,40.38,73330.72,0.0,-0.9858,2e-05,2.02533]
[1780030162457,40.37,73331.2,0.0,-0.9858,2e-05,2.02485]
[1780030167492,40.37,73330.91,0.0,-0.98581,2e-05,2.02327]
[1780030169506,40.37,73333.95,0.0,-0.98577,2e-05,2.02891]
[1780030170402,40.37,73333.95,0.0,-0.98577,2e-05,2.02891]
[1780030170471,40.37,73333.95,0.0,-0.98577,2e-05,2.02891]
[1780030172527,40.37,73337.54,0.0,-0.98572,2e-05,2.03479]
[1780030177224,40.37,73338.28,0.0,-0.9857,2e-05,2.03754]
[1780030177472,40.37,73338.28,0.0,-0.9857,2e-05,2.03754]
[1780030177477,40.37,73338.28,0.0,-0.9857,2e-05,2.03754]
[1780030177726,40.37,73338.28,0.0,-0.9857,2e-05,2.03754]
[1780030177827,40.38,73338.23,0.0,-0.98569,2e-05,2.03828]
[1780030180583,40.38,73341.43,0.0,-0.98563,2e-05,2.04595]
[1780030185618,40.39,73343.43,0.0,-0.98558,2e-05,2.052]
[1780030187901,40.39,73341.64,0.0,-0.98561,2e-05,2.04881]
[1780030187969,40.39,73341.64,0.0,-0.98561,2e-05,2.04881]
[1780030188639,40.4,73348.13,0.0,-0.98549,2e-05,2.06267]
[1780030191660,40.4,73345.24,0.0,-0.98554,2e-05,2.05735]
[1780030192920,40.4,73345.24,0.0,-0.98554,2e-05,2.05735]
[1780030192966,40.4,73345.24,0.0,-0.98554,2e-05,2.05735]
[1780030194221,40.4,73344.25,0.0,-0.98556,2e-05,2.05486]
[1780030194468,40.4,73344.25,0.0,-0.98556,2e-05,2.05486]
[1780030194681,40.39,73343.05,0.0,-0.98558,2e-05,2.0522]
[1780030198720,40.39,73343.15,0.0,-0.98558,2e-05,2.05168]
[1780030198968,40.39,73343.15,0.0,-0.98558,2e-05,2.05168]
[1780030201571,40.39,73341.82,0.0,-0.98561,2e-05,2.04829]
[1780030201720,40.39,73341.82,0.0,-0.98561,2e-05,2.04829]
[1780030201732,40.39,73342.91,0.0,-0.98559,2e-05,2.05024]
[1780030204751,40.38,73340.05,0.0,-0.98565,2e-05,2.0438]
[1780030205500,40.38,73340.05,0.0,-0.98565,2e-05,2.0438]
[1780030205721,40.38,73340.05,0.0,-0.98565,2e-05,2.0438]
[1780030205937,40.38,73340.05,0.0,-0.98565,2e-05,2.0438]
[1780030205972,40.38,73340.05,0.0,-0.98565,2e-05,2.0438]
[1780030206765,40.38,73338.69,0.0,-0.98567,2e-05,2.04062]
[1780030211310,40.38,73336.77,0.0,-0.98571,2e-05,2.03635]
[1780030211469,40.38,73336.77,0.0,-0.98571,2e-05,2.03635]
[1780030216837,40.37,73337.55,0.0,-0.98571,2e-05,2.03624]
[1780030221873,40.37,73339.05,0.0,-0.98569,2e-05,2.03821]
[1780030222509,40.37,73339.05,0.0,-0.98569,2e-05,2.03821]
[1780030222719,40.37,73339.05,0.0,-0.98569,2e-05,2.03821]
[1780030222980,40.37,73339.05,0.0,-0.98569,2e-05,2.03821]
[1780030223222,40.37,73339.09,0.0,-0.98569,2e-05,2.03808]
[1780030223887,40.37,73339.0,0.0,-0.9857,2e-05,2.03769]
[1780030228921,40.36,73338.44,0.0,-0.98571,2e-05,2.03554]
[1780030231494,40.36,73337.39,0.0,-0.98573,2e-05,2.03304]
[1780030231720,40.36,73337.39,0.0,-0.98573,2e-05,2.03304]
[1780030236978,40.36,73336.98,0.0,-0.98576,2e-05,2.02892]
[1780030242013,40.35,73335.91,0.0,-0.98579,2e-05,2.02584]
[1780030245054,40.35,73335.82,0.0,-0.98579,2e-05,2.0253]
[1780030245220,40.35,73335.82,0.0,-0.98579,2e-05,2.0253]
[1780030245321,40.35,73335.82,0.0,-0.98579,2e-05,2.02512]
[1780030247845,40.35,73334.86,0.0,-0.98581,2e-05,2.02302]
[1780030247969,40.35,73334.86,0.0,-0.98581,2e-05,2.02302]
[1780030253093,40.35,73333.6,0.0,-0.98584,2e-05,2.0193]
[1780030258613,40.34,73333.38,0.0,-0.98585,2e-05,2.01818]
[1780030258720,40.34,73333.38,0.0,-0.98585,2e-05,2.01818]
[1780030259444,40.34,73333.38,0.0,-0.98585,2e-05,2.018]
[1780030259469,40.34,73333.38,0.0,-0.98585,2e-05,2.018]
[1780030259545,40.34,73333.38,0.0,-0.98585,2e-05,2.01783]
[1780030265177,40.34,73334.11,0.0,-0.98585,2e-05,2.01826]
[1780030266458,40.34,73334.11,0.0,-0.98585,2e-05,2.01826]
[1780030266467,40.34,73334.11,0.0,-0.98585,2e-05,2.01826]
[1780030270652,40.33,73334.13,0.0,-0.98586,2e-05,2.01762]
[1780030270721,40.33,73334.13,0.0,-0.98586,2e-05,2.01762]
[1780030270821,40.33,73334.2,0.0,-0.98586,2e-05,2.01759]
[1780030276336,40.33,73333.13,0.0,-0.98588,2e-05,2.01463]
[1780030276467,40.33,73333.13,0.0,-0.98588,2e-05,2.01463]
[1780030282298,40.33,73333.35,0.0,-0.98589,2e-05,2.0139]
[1780030288340,40.32,73332.78,0.0,-0.9859,2e-05,2.01179]
[1780030300424,40.31,73333.43,0.0,-0.98592,2e-05,2.00924]
[1780030305459,40.31,73331.87,0.0,-0.98595,2e-05,2.00538]
[1780030309487,40.32,73320.28,0.0,-0.98612,2e-05,1.98388]
[1780030310493,40.32,73315.0,0.0,-0.9862,2e-05,1.97407]
[1780030313764,40.32,73314.85,0.0,-0.9862,2e-05,1.97422]
[1780030313970,40.32,73314.85,0.0,-0.9862,2e-05,1.97422]
[1780030314620,40.32,73314.32,0.0,-0.98621,2e-05,1.97308]
[1780030314722,40.32,73314.32,0.0,-0.98621,2e-05,1.97308]
[1780030314824,40.32,73314.45,0.0,-0.98621,2e-05,1.97324]
[1780030320565,40.32,73312.08,0.0,-0.98625,2e-05,1.96799]
[1780030324159,40.31,73313.23,0.0,-0.98624,2e-05,1.96993]
[1780030324218,40.31,73313.23,0.0,-0.98624,2e-05,1.96993]
[1780030327965,40.31,73313.76,0.0,-0.98623,2e-05,1.97064]
[1780030327993,40.31,73312.86,0.0,-0.98624,2e-05,1.96878]
[1780030328220,40.31,73312.86,0.0,-0.98624,2e-05,1.96878]
[1780030328648,40.31,73312.86,0.0,-0.98624,2e-05,1.96878]
[1780030328720,40.31,73312.86,0.0,-0.98624,2e-05,1.96878]
[1780030334663,40.31,73312.17,0.0,-0.98626,2e-05,1.96666]
[1780030335514,40.31,73312.17,0.0,-0.98626,2e-05,1.96666]
[1780030335724,40.31,73312.17,0.0,-0.98626,2e-05,1.96666]
[1780030336198,40.31,73310.97,0.0,-0.98628,2e-05,1.96422]
[1780030336220,40.31,73310.97,0.0,-0.98628,2e-05,1.96422]
[1780030336679,40.31,73310.54,0.0,-0.98629,2e-05,1.96327]
[1780030342721,40.31,73310.78,0.0,-0.98629,2e-05,1.96309]
[1780030345563,40.31,73312.05,0.0,-0.98627,2e-05,1.96534]
[1780030345720,40.31,73312.05,0.0,-0.98627,2e-05,1.96534]
[1780030349770,40.31,73309.15,0.0,-0.9863,2e-05,1.96166]
[1780030351914,40.32,73309.33,0.0,-0.98629,2e-05,1.96253]
[1780030351968,40.32,73309.33,0.0,-0.98629,2e-05,1.96253]
[1780030352720,40.32,73308.16,0.0,-0.98632,2e-05,1.95888]
[1780030352970,40.32,73308.16,0.0,-0.98632,2e-05,1.95888]
[1780030353071,40.32,73307.55,0.0,-0.98633,2e-05,1.95811]
[1780030356819,40.32,73310.99,0.0,-0.98628,2e-05,1.96445]
[1780030357928,40.32,73310.99,0.0,-0.98628,2e-05,1.96445]
[1780030357968,40.32,73310.99,0.0,-0.98628,2e-05,1.96445]
[1780030363869,40.33,73309.94,0.0,-0.98628,2e-05,1.96407]
[1780030369911,40.34,73310.19,0.0,-0.98625,2e-05,1.96758]
[1780030375669,40.35,73310.17,0.0,-0.98623,2e-05,1.96954]
[1780030375720,40.35,73310.17,0.0,-0.98623,2e-05,1.96954]
[1780030376487,40.35,73310.17,0.0,-0.98623,2e-05,1.97052]
[1780030376722,40.35,73310.17,0.0,-0.98623,2e-05,1.97052]
[1780030376739,40.35,73310.17,0.0,-0.98622,2e-05,1.97102]
[1780030383004,40.36,73310.44,0.0,-0.9862,2e-05,1.97447]
[1780030384370,40.37,73309.51,0.0,-0.98621,2e-05,1.97314]
[1780030384466,40.37,73309.51,0.0,-0.98621,2e-05,1.97314]
[1780030389687,40.38,73307.67,0.0,-0.98621,2e-05,1.97195]
[1780030389719,40.38,73307.67,0.0,-0.98621,2e-05,1.97195]
[1780030389830,40.38,73307.67,0.0,-0.98621,2e-05,1.97195]
[1780030389975,40.38,73307.67,0.0,-0.98621,2e-05,1.97195]
[1780030390056,40.38,73307.72,0.0,-0.98621,2e-05,1.97253]
[1780030397105,40.38,73306.07,0.0,-0.98624,2e-05,1.96876]
[1780030402140,40.37,73306.52,0.0,-0.98624,2e-05,1.96891]
[1780030407175,40.37,73306.6,0.0,-0.98624,2e-05,1.96835]
[1780030410697,40.37,73306.71,0.0,-0.98624,2e-05,1.96841]
[1780030410717,40.37,73306.71,0.0,-0.98624,2e-05,1.96841]
[1780030411203,40.37,73309.1,0.0,-0.98622,2e-05,1.97073]
[1780030413474,40.37,73311.63,0.0,-0.98618,2e-05,1.97552]
[1780030413719,40.37,73311.63,0.0,-0.98618,2e-05,1.97552]
[1780030413821,40.37,73318.27,0.0,-0.98608,2e-05,1.98899]
[1780030415231,40.37,73317.66,0.0,-0.98608,2e-05,1.98807]
[1780030420266,40.37,73318.23,0.0,-0.98608,2e-05,1.9883]
[1780030423403,40.36,73319.04,0.0,-0.98607,2e-05,1.98954]
[1780030423471,40.36,73319.04,0.0,-0.98607,2e-05,1.98954]
[1780030433359,40.36,73318.56,0.0,-0.98609,2e-05,1.98673]
[1780030439401,40.35,73318.66,0.0,-0.9861,2e-05,1.98598]
[1780030441238,40.35,73318.66,0.0,-0.9861,2e-05,1.98598]
[1780030441467,40.35,73317.19,0.0,-0.98613,2e-05,1.98295]
[1780030442660,40.35,73315.86,0.0,-0.98615,2e-05,1.9802]
[1780030442720,40.35,73315.86,0.0,-0.98615,2e-05,1.9802]
[1780030442817,40.35,73316.21,0.0,-0.98614,2e-05,1.98074]
[1780030448402,40.35,73315.53,0.0,-0.98616,2e-05,1.97886]
[1780030448467,40.35,73315.53,0.0,-0.98616,2e-05,1.97886]
[1780030454506,40.34,73314.3,0.0,-0.98619,2e-05,1.9754]
[1780030458512,40.34,73314.35,0.0,-0.98619,2e-05,1.97511]
[1780030458721,40.34,73314.35,0.0,-0.98619,2e-05,1.97511]
[1780030460072,40.34,73314.35,0.0,-0.98619,2e-05,1.97498]
[1780030460221,40.34,73314.35,0.0,-0.98619,2e-05,1.97498]
[1780030460171,40.34,73314.2,0.0,-0.98619,2e-05,1.97456]
[1780030464183,40.34,73314.56,0.0,-0.98619,2e-05,1.97488]
[1780030464218,40.34,73314.56,0.0,-0.98619,2e-05,1.97488]
[1780030466590,40.34,73317.93,0.0,-0.98614,2e-05,1.98096]
[1780030468026,40.34,73317.93,0.0,-0.98614,2e-05,1.98096]
[1780030468221,40.34,73317.93,0.0,-0.98614,2e-05,1.98096]
[1780030468238,40.34,73319.34,0.0,-0.98612,2e-05,1.98345]
[1780030470618,40.34,73322.28,0.0,-0.98607,2e-05,1.98956]
[1780030473721,40.34,73323.25,0.0,-0.98606,2e-05,1.99053]
[1780030473822,40.34,73326.85,0.0,-0.986,2e-05,1.9981]
[1780030485727,40.37,73331.85,0.0,-0.98588,2e-05,2.01363]
[1780030486734,40.37,73336.09,0.0,-0.98581,2e-05,2.0225]
[1780030490762,40.37,73341.3,0.0,-0.98572,2e-05,2.03269]
[1780030491330,40.37,73341.3,0.0,-0.98572,2e-05,2.03269]
[1780030491475,40.37,73341.3,0.0,-0.98572,2e-05,2.03269]
[1780030491770,40.37,73341.17,0.0,-0.98573,2e-05,2.03221]
[1780030493448,40.37,73343.36,0.0,-0.98569,2e-05,2.03637]
[1780030493472,40.37,73343.36,0.0,-0.98569,2e-05,2.03637]
[1780030498818,40.36,73348.54,0.0,-0.98562,2e-05,2.04541]
[1780030499967,40.36,73348.54,0.0,-0.98562,2e-05,2.04541]
[1780030500217,40.36,73348.54,0.0,-0.98562,2e-05,2.04541]
[1780030500282,40.36,73350.56,0.0,-0.98559,2e-05,2.04923]
[1780030502846,40.36,73345.8,0.0,-0.98567,2e-05,2.03962]
[1780030504637,40.36,73344.45,0.0,-0.98569,2e-05,2.03669]
[1780030504721,40.36,73344.45,0.0,-0.98569,2e-05,2.03669]
[1780030509895,40.35,73344.18,0.0,-0.98571,2e-05,2.03488]
[1780030510875,40.35,73344.18,0.0,-0.98571,2e-05,2.03488]
[1780030510970,40.35,73344.18,0.0,-0.98571,2e-05,2.03488]
[1780030511071,40.35,73344.53,0.0,-0.9857,2e-05,2.03537]
[1780030512550,40.35,73344.49,0.0,-0.9857,2e-05,2.03508]
[1780030512720,40.35,73344.49,0.0,-0.9857,2e-05,2.03508]
[1780030517951,40.35,73344.14,0.0,-0.98572,2e-05,2.03318]
[1780030522987,40.34,73339.15,0.0,-0.98581,2e-05,2.02226]
[1780030523526,40.34,73339.15,0.0,-0.98581,2e-05,2.02226]
[1780030523724,40.34,73339.15,0.0,-0.98581,2e-05,2.02226]
[1780030523994,40.34,73338.17,0.0,-0.98582,2e-05,2.02014]
[1780030525193,40.34,73338.17,0.0,-0.98582,2e-05,2.02014]
[1780030525221,40.34,73338.17,0.0,-0.98582,2e-05,2.02014]
[1780030531043,40.34,73337.26,0.0,-0.98586,2e-05,2.01523]
[1780030536078,40.34,73339.68,0.0,-0.98583,2e-05,2.01923]
[1780030537016,40.34,73339.68,0.0,-0.98583,2e-05,2.01923]
[1780030537218,40.34,73339.68,0.0,-0.98583,2e-05,2.01923]
[1780030537309,40.33,73339.71,0.0,-0.98583,2e-05,2.01896]
[1780030538637,40.33,73342.18,0.0,-0.98579,2e-05,2.02388]
[1780030538721,40.33,73342.18,0.0,-0.98579,2e-05,2.02388]
[1780030544134,40.33,73342.9,0.0,-0.98579,2e-05,2.02428]
[1780030546148,40.33,73345.79,0.0,-0.98575,2e-05,2.02969]
[1780030546508,40.33,73345.79,0.0,-0.98575,2e-05,2.02969]
[1780030546719,40.33,73345.79,0.0,-0.98575,2e-05,2.02969]
[1780030547154,40.33,73345.98,0.0,-0.98574,2e-05,2.02989]
[1780030547812,40.33,73345.98,0.0,-0.98574,2e-05,2.02989]
[1780030547967,40.33,73345.98,0.0,-0.98574,2e-05,2.02989]
[1780030553198,40.32,73346.89,0.0,-0.98574,2e-05,2.0306]
[1780030554041,40.32,73346.89,0.0,-0.98574,2e-05,2.0306]
[1780030554219,40.32,73346.89,0.0,-0.98574,2e-05,2.0306]
[1780030554237,40.32,73347.07,0.0,-0.98574,2e-05,2.03077]
[1780030556221,40.32,73350.29,0.0,-0.98569,2e-05,2.03685]
[1780030556800,40.32,73350.29,0.0,-0.98569,2e-05,2.03685]
[1780030556969,40.32,73350.29,0.0,-0.98569,2e-05,2.03685]
[1780030562263,40.33,73350.93,0.0,-0.98566,2e-05,2.04019]
[1780030564122,40.33,73351.08,0.0,-0.98566,2e-05,2.04094]
[1780030564216,40.33,73351.08,0.0,-0.98566,2e-05,2.04094]
[1780030564279,40.33,73351.03,0.0,-0.98565,2e-05,2.04172]
[1780030565126,40.33,73351.03,0.0,-0.98565,2e-05,2.04172]
[1780030565220,40.33,73351.03,0.0,-0.98565,2e-05,2.04172]
[1780030570319,40.35,73353.72,0.0,-0.98558,2e-05,2.04974]
[1780030572333,40.35,73356.41,0.0,-0.98553,2e-05,2.05599]
[1780030573340,40.35,73361.79,0.0,-0.98544,2e-05,2.06727]
[1780030575066,40.35,73361.77,0.0,-0.98545,2e-05,2.06697]
[1780030575224,40.35,73361.77,0.0,-0.98545,2e-05,2.06697]
[1780030575356,40.35,73362.47,0.0,-0.98544,2e-05,2.06812]
[1780030576363,40.35,73371.89,0.0,-0.98528,2e-05,2.08699]
[1780030577370,40.35,73375.05,0.0,-0.98523,2e-05,2.09314]
[1780030579384,40.34,73378.61,0.0,-0.98518,2e-05,2.0998]
[1780030582405,40.34,73382.96,0.0,-0.98512,2e-05,2.10776]
[1780030583412,40.34,73385.78,0.0,-0.98507,2e-05,2.11322]
[1780030586433,40.34,73388.36,0.0,-0.98502,2e-05,2.11946]
[1780030588302,40.34,73388.36,0.0,-0.98502,2e-05,2.11946]
[1780030588311,40.34,73394.3,0.0,-0.98492,2e-05,2.13205]
[1780030589454,40.35,73391.9,0.0,-0.98495,2e-05,2.12762]
[1780030591353,40.35,73391.9,0.0,-0.98495,2e-05,2.12762]
[1780030590461,40.34,73385.58,0.0,-0.98506,2e-05,2.1142]
[1780030591468,40.34,73383.83,0.0,-0.98511,2e-05,2.10826]
[1780030596503,40.34,73383.9,0.0,-0.98512,2e-05,2.10674]
[1780030601538,40.33,73381.5,0.0,-0.98517,2e-05,2.10017]
[1780030602545,40.33,73376.62,0.0,-0.98526,2e-05,2.08987]
[1780030604559,40.33,73374.24,0.0,-0.9853,2e-05,2.08443]
[1780030607752,40.32,73374.2,0.0,-0.98531,2e-05,2.08406]
[1780030607970,40.32,73374.2,0.0,-0.98531,2e-05,2.08406]
[1780030608071,40.32,73374.2,0.0,-0.98531,2e-05,2.08348]
[1780030610711,40.32,73375.31,0.0,-0.9853,2e-05,2.08517]
[1780030610718,40.32,73375.31,0.0,-0.9853,2e-05,2.08517]
[1780030616643,40.31,73375.58,0.0,-0.98531,2e-05,2.08371]
[1780030621678,40.31,73375.23,0.0,-0.98533,2e-05,2.08157]
[1780030624346,40.3,73375.36,0.0,-0.98533,2e-05,2.08156]
[1780030624468,40.3,73373.68,0.0,-0.98536,2e-05,2.07786]
[1780030624699,40.3,73372.7,0.0,-0.98537,2e-05,2.07559]
[1780030626574,40.3,73372.7,0.0,-0.98537,2e-05,2.07559]
[1780030626721,40.3,73372.7,0.0,-0.98537,2e-05,2.07559]
[1780030632754,40.29,73373.36,0.0,-0.98538,2e-05,2.07479]
[1780030636110,40.29,73373.37,0.0,-0.98538,2e-05,2.07454]
[1780030636219,40.29,73373.37,0.0,-0.98538,2e-05,2.07454]
[1780030636298,40.29,73373.37,0.0,-0.98539,2e-05,2.074]
[1780030636999,40.29,73373.37,0.0,-0.98539,2e-05,2.074]
[1780030637219,40.29,73373.37,0.0,-0.98539,2e-05,2.074]
[1780030638797,40.29,73382.55,0.0,-0.98524,2e-05,2.09193]
[1780030639804,40.29,73388.93,0.0,-0.98514,2e-05,2.10471]
[1780030640758,40.29,73388.93,0.0,-0.98514,2e-05,2.10471]
[1780030640969,40.29,73388.93,0.0,-0.98514,2e-05,2.10471]
[1780030641027,40.28,73393.01,0.0,-0.98507,2e-05,2.11279]
[1780030642104,40.28,73393.01,0.0,-0.98507,2e-05,2.11279]
[1780030642220,40.28,73393.01,0.0,-0.98507,2e-05,2.11279]
[1780030647860,40.28,73392.53,0.0,-0.9851,2e-05,2.10947]
[1780030649931,40.28,73392.53,0.0,-0.9851,2e-05,2.10947]
[1780030649969,40.28,73392.53,0.0,-0.9851,2e-05,2.10947]
[1780030650032,40.27,73393.31,0.0,-0.98509,2e-05,2.11041]
[1780030651805,40.27,73392.42,0.0,-0.98511,2e-05,2.10825]
[1780030651967,40.27,73392.42,0.0,-0.98511,2e-05,2.10825]
[1780030653902,40.27,73395.19,0.0,-0.98509,2e-05,2.11097]
[1780030656923,40.27,73401.07,0.0,-0.98499,2e-05,2.12276]
[1780030657744,40.27,73401.07,0.0,-0.98499,2e-05,2.12276]
[1780030657969,40.27,73401.07,0.0,-0.98499,2e-05,2.12276]
[1780030658070,40.26,73401.91,0.0,-0.98498,2e-05,2.12414]
[1780030658545,40.26,73401.91,0.0,-0.98498,2e-05,2.12414]
[1780030658723,40.26,73401.91,0.0,-0.98498,2e-05,2.12414]
[1780030660951,40.26,73398.44,0.0,-0.98504,2e-05,2.11653]
[1780030663223,40.26,73398.83,0.0,-0.98503,2e-05,2.11764]
[1780030663270,40.27,73397.3,0.0,-0.98506,2e-05,2.11479]
[1780030663467,40.27,73397.3,0.0,-0.98506,2e-05,2.11479]
[1780030664066,40.27,73397.3,0.0,-0.98506,2e-05,2.11479]
[1780030664221,40.27,73397.3,0.0,-0.98506,2e-05,2.11479]
[1780030664284,40.26,73396.57,0.0,-0.98507,2e-05,2.11293]
[1780030669007,40.26,73390.74,0.0,-0.98518,2e-05,2.09921]
[1780030669837,40.26,73390.74,0.0,-0.98518,2e-05,2.09921]
[1780030669970,40.26,73390.74,0.0,-0.98518,2e-05,2.09921]
[1780030670014,40.26,73390.55,0.0,-0.98519,2e-05,2.09849]
[1780030672419,40.25,73391.2,0.0,-0.98518,2e-05,2.09951]
[1780030672471,40.25,73391.2,0.0,-0.98518,2e-05,2.09951]
[1780030672463,40.25,73388.12,0.0,-0.98524,2e-05,2.09255]
[1780030677068,40.25,73386.07,0.0,-0.98528,2e-05,2.08715]
[1780030684116,40.24,73386.32,0.0,-0.98529,2e-05,2.08558]
[1780030685642,40.24,73386.36,0.0,-0.98529,2e-05,2.08536]
[1780030685719,40.24,73386.36,0.0,-0.98529,2e-05,2.08536]
[1780030685806,40.24,73386.36,0.0,-0.9853,2e-05,2.08507]
[1780030687071,40.24,73386.36,0.0,-0.9853,2e-05,2.08507]
[1780030687222,40.24,73386.36,0.0,-0.9853,2e-05,2.08507]
[1780030692920,40.23,73386.43,0.0,-0.98531,2e-05,2.08347]
[1780030692968,40.23,73386.43,0.0,-0.98531,2e-05,2.08347]
[1780030693179,40.23,73389.28,0.0,-0.98527,2e-05,2.089]
[1780030694207,40.23,73389.28,0.0,-0.98527,2e-05,2.089]
[1780030694220,40.23,73389.28,0.0,-0.98527,2e-05,2.089]
[1780030694248,40.23,73393.15,0.0,-0.9852,2e-05,2.09663]
[1780030695193,40.23,73395.5,0.0,-0.98517,2e-05,2.10114]
[1780030698214,40.23,73397.48,0.0,-0.98513,2e-05,2.10555]
[1780030698737,40.23,73397.48,0.0,-0.98513,2e-05,2.10555]
[1780030698969,40.23,73397.48,0.0,-0.98513,2e-05,2.10555]
[1780030699221,40.23,73398.19,0.0,-0.98512,2e-05,2.10733]
[1780030701149,40.23,73398.19,0.0,-0.98512,2e-05,2.10733]
[1780030701219,40.23,73398.19,0.0,-0.98512,2e-05,2.10733]
[1780030706270,40.24,73398.65,0.0,-0.98509,2e-05,2.11046]
[1780030707983,40.24,73398.56,0.0,-0.98509,2e-05,2.11057]
[1780030708221,40.24,73398.56,0.0,-0.98509,2e-05,2.11057]
[1780030708284,40.24,73399.02,0.0,-0.98508,2e-05,2.11183]
[1780030709291,40.24,73401.02,0.0,-0.98504,2e-05,2.11626]
[1780030711305,40.24,73398.62,0.0,-0.98509,2e-05,2.1099]
[1780030711642,40.24,73398.62,0.0,-0.98509,2e-05,2.1099]
[1780030711724,40.24,73398.62,0.0,-0.98509,2e-05,2.1099]
[1780030715941,40.25,73398.93,0.0,-0.98508,2e-05,2.11174]
[1780030715966,40.25,73398.93,0.0,-0.98508,2e-05,2.11174]
[1780030716339,40.25,73399.42,0.0,-0.98507,2e-05,2.11305]
[1780030718999,40.25,73399.99,0.0,-0.98505,2e-05,2.11482]
[1780030719223,40.25,73399.99,0.0,-0.98505,2e-05,2.11482]
[1780030721376,40.26,73401.84,0.0,-0.98501,2e-05,2.11952]
[1780030722318,40.26,73401.84,0.0,-0.98501,2e-05,2.11952]
[1780030722467,40.26,73401.84,0.0,-0.98501,2e-05,2.11952]
[1780030722382,40.26,73401.97,0.0,-0.98501,2e-05,2.12008]
[1780030723390,40.26,73402.67,0.0,-0.985,2e-05,2.12181]
[1780030723956,40.26,73402.67,0.0,-0.985,2e-05,2.12181]
[1780030723972,40.26,73402.67,0.0,-0.985,2e-05,2.12181]
[1780030729186,40.26,73403.15,0.0,-0.98498,2e-05,2.1242]
[1780030729875,40.26,73402.8,0.0,-0.98498,2e-05,2.12402]
[1780030729968,40.26,73402.8,0.0,-0.98498,2e-05,2.12402]
[1780030735474,40.27,73403.79,0.0,-0.98495,2e-05,2.12743]
[1780030737496,40.27,73405.29,0.0,-0.98492,2e-05,2.13108]
[1780030738501,40.27,73408.59,0.0,-0.98486,2e-05,2.13848]
[1780030740669,40.27,73409.52,0.0,-0.98485,2e-05,2.1396]
[1780030740723,40.27,73409.52,0.0,-0.98485,2e-05,2.1396]
[1780030741471,40.27,73409.52,0.0,-0.98485,2e-05,2.1396]
[1780030741522,40.27,73409.23,0.0,-0.98486,2e-05,2.13859]
[1780030743536,40.27,73407.31,0.0,-0.9849,2e-05,2.13379]
[1780030744543,40.27,73409.12,0.0,-0.98487,2e-05,2.13716]
[1780030748025,40.26,73409.93,0.0,-0.98486,2e-05,2.13805]
[1780030748224,40.26,73409.93,0.0,-0.98486,2e-05,2.13805]
[1780030753606,40.25,73410.8,0.0,-0.98487,2e-05,2.13709]
[1780030758128,40.24,73409.32,0.0,-0.98491,2e-05,2.13245]
[1780030759473,40.24,73409.32,0.0,-0.98491,2e-05,2.13245]
[1780030759805,40.24,73408.2,0.0,-0.98493,2e-05,2.12975]
[1780030759969,40.24,73408.2,0.0,-0.98493,2e-05,2.12975]
[1780030759987,40.24,73407.96,0.0,-0.98494,2e-05,2.12888]
[1780030766697,40.23,73407.92,0.0,-0.98496,2e-05,2.12623]
[1780030770113,40.23,73409.3,0.0,-0.98494,2e-05,2.12837]
[1780030770217,40.23,73409.3,0.0,-0.98494,2e-05,2.12837]
[1780030772807,40.22,73409.54,0.0,-0.98496,2e-05,2.12579]
[1780030772968,40.22,73409.54,0.0,-0.98496,2e-05,2.12579]
[1780030773001,40.22,73409.36,0.0,-0.98497,2e-05,2.12506]
[1780030779245,40.22,73408.66,0.0,-0.98499,2e-05,2.12185]
[1780030779469,40.22,73408.66,0.0,-0.98499,2e-05,2.12185]
[1780030784823,40.21,73406.61,0.0,-0.98505,2e-05,2.11528]
[1780030789290,40.2,73407.19,0.0,-0.98505,2e-05,2.1155]
[1780030789469,40.2,73407.19,0.0,-0.98505,2e-05,2.1155]
[1780030792146,40.2,73407.24,0.0,-0.98505,2e-05,2.11463]
[1780030792223,40.2,73407.24,0.0,-0.98505,2e-05,2.11463]
[1780030792241,40.2,73406.9,0.0,-0.98506,2e-05,2.1136]
[1780030798921,40.19,73404.65,0.0,-0.98512,2e-05,2.10672]
[1780030800606,40.19,73404.65,0.0,-0.98512,2e-05,2.10672]
[1780030800720,40.19,73404.12,0.0,-0.98513,2e-05,2.10532]
[1780030805971,40.18,73410.5,0.0,-0.98504,2e-05,2.11668]
[1780030806896,40.18,73410.5,0.0,-0.98504,2e-05,2.11668]
[1780030806968,40.18,73410.5,0.0,-0.98504,2e-05,2.11668]
[1780030809066,40.18,73411.52,0.0,-0.98502,2e-05,2.11881]
[1780030809999,40.18,73406.36,0.0,-0.98511,2e-05,2.10749]
[1780030812893,40.18,73405.52,0.0,-0.98513,2e-05,2.10514]
[1780030817061,40.17,73400.27,0.0,-0.98523,2e-05,2.09287]
[1780030818398,40.17,73400.27,0.0,-0.98523,2e-05,2.09287]
[1780030818470,40.17,73400.27,0.0,-0.98523,2e-05,2.09287]
[1780030818571,40.17,73400.23,0.0,-0.98524,2e-05,2.09222]
[1780030820082,40.17,73403.35,0.0,-0.98519,2e-05,2.09834]
[1780030822097,40.16,73406.48,0.0,-0.98514,2e-05,2.10419]
[1780030823380,40.16,73406.48,0.0,-0.98514,2e-05,2.10419]
[1780030823470,40.16,73406.48,0.0,-0.98514,2e-05,2.10419]
[1780030830153,40.17,73407.77,0.0,-0.98511,2e-05,2.10831]
[1780030835125,40.17,73404.41,0.0,-0.98516,2e-05,2.10074]
[1780030835219,40.17,73404.41,0.0,-0.98516,2e-05,2.10074]
[1780030838923,40.18,73405.05,0.0,-0.98515,2e-05,2.10281]
[1780030838969,40.18,73405.05,0.0,-0.98515,2e-05,2.10281]
[1780030839399,40.18,73405.05,0.0,-0.98515,2e-05,2.10281]
[1780030839467,40.18,73405.05,0.0,-0.98515,2e-05,2.10281]
[1780030839568,40.18,73407.85,0.0,-0.9851,2e-05,2.10893]
[1780030842758,40.18,73409.91,0.0,-0.98506,2e-05,2.11418]
[1780030842970,40.18,73409.91,0.0,-0.98506,2e-05,2.11418]
[1780030844253,40.19,73405.96,0.0,-0.98512,2e-05,2.10667]
[1780030848978,40.19,73403.89,0.0,-0.98514,2e-05,2.10376]
[1780030849217,40.19,73403.89,0.0,-0.98514,2e-05,2.10376]
[1780030849976,40.19,73403.78,0.0,-0.98514,2e-05,2.10387]
[1780030850219,40.19,73403.78,0.0,-0.98514,2e-05,2.10387]
[1780030850295,40.19,73404.52,0.0,-0.98512,2e-05,2.10574]
[1780030855335,40.2,73404.5,0.0,-0.98511,2e-05,2.10738]
[1780030855935,40.2,73404.5,0.0,-0.98511,2e-05,2.10738]
[1780030855967,40.2,73404.5,0.0,-0.98511,2e-05,2.10738]
[1780030860380,40.21,73408.93,0.0,-0.98502,2e-05,2.11819]
[1780030861636,40.21,73408.93,0.0,-0.98502,2e-05,2.11819]
[1780030861718,40.21,73409.84,0.0,-0.985,2e-05,2.12039]
[1780030863768,40.21,73412.01,0.0,-0.98496,2e-05,2.12551]
[1780030863967,40.21,73412.01,0.0,-0.98496,2e-05,2.12551]
[1780030864408,40.21,73412.04,0.0,-0.98496,2e-05,2.12587]
[1780030868436,40.22,73407.43,0.0,-0.98503,2e-05,2.11751]
[1780030869717,40.22,73406.52,0.0,-0.98504,2e-05,2.11593]
[1780030869971,40.22,73406.52,0.0,-0.98504,2e-05,2.11593]
[1780030873471,40.22,73409.95,0.0,-0.98497,2e-05,2.12429]
[1780030874038,40.22,73409.95,0.0,-0.98497,2e-05,2.12429]
[1780030874218,40.22,73409.95,0.0,-0.98497,2e-05,2.12429]
[1780030874478,40.22,73410.23,0.0,-0.98496,2e-05,2.12517]
[1780030879513,40.23,73410.7,0.0,-0.98494,2e-05,2.12764]
[1780030882690,40.23,73411.2,0.0,-0.98493,2e-05,2.12957]
[1780030882718,40.23,73411.2,0.0,-0.98493,2e-05,2.12957]
[1780030888579,40.24,73411.4,0.0,-0.98491,2e-05,2.13174]
[1780030893614,40.25,73411.43,0.0,-0.98491,2e-05,2.13154]
[1780030896035,40.25,73411.49,0.0,-0.9849,2e-05,2.13224]
[1780030896220,40.25,73411.49,0.0,-0.9849,2e-05,2.13224]
[1780030900266,40.25,73409.21,0.0,-0.98493,2e-05,2.12866]
[1780030900467,40.25,73409.21,0.0,-0.98493,2e-05,2.12866]
[1780030900671,40.26,73411.83,0.0,-0.98489,2e-05,2.13441]
[1780030901678,40.26,73419.53,0.0,-0.98475,2e-05,2.15076]
[1780030902685,40.26,73423.9,0.0,-0.98468,2e-05,2.16018]
[1780030902787,40.26,73423.9,0.0,-0.98468,2e-05,2.16018]
[1780030902969,40.26,73423.9,0.0,-0.98468,2e-05,2.16018]
[1780030908727,40.25,73426.0,0.0,-0.98466,2e-05,2.16204]
[1780030909734,40.25,73436.05,0.0,-0.98449,2e-05,2.18281]
[1780030910741,40.24,73440.86,0.0,-0.98441,2e-05,2.19255]
[1780030912897,40.24,73440.28,0.0,-0.98443,2e-05,2.19083]
[1780030912969,40.24,73440.28,0.0,-0.98443,2e-05,2.19083]
[1780030919482,40.23,73442.31,0.0,-0.98442,2e-05,2.19223]
[1780030919719,40.23,73442.31,0.0,-0.98442,2e-05,2.19223]
[1780030925085,40.22,73438.85,0.0,-0.9845,2e-05,2.18198]
[1780030925217,40.22,73438.85,0.0,-0.9845,2e-05,2.18198]
[1780030927042,40.22,73437.92,0.0,-0.98452,2e-05,2.17909]
[1780030927150,40.22,73437.92,0.0,-0.98452,2e-05,2.17909]
[1780030927161,40.21,73438.01,0.0,-0.98453,2e-05,2.17882]
[1780030927864,40.21,73430.79,0.0,-0.98465,2e-05,2.16312]
[1780030928864,40.21,73430.79,0.0,-0.98465,2e-05,2.16312]
[1780030928982,40.21,73430.79,0.0,-0.98465,2e-05,2.16312]
[1780030929072,40.21,73430.72,0.0,-0.98466,2e-05,2.16255]
[1780030934912,40.2,73428.22,0.0,-0.98472,2e-05,2.15479]
[1780030937815,40.2,73428.02,0.0,-0.98473,2e-05,2.15354]
[1780030937970,40.2,73428.02,0.0,-0.98473,2e-05,2.15354]
[1780030940404,40.2,73427.96,0.0,-0.98474,2e-05,2.153]
[1780030940471,40.2,73427.96,0.0,-0.98474,2e-05,2.153]
[1780030940501,40.19,73427.96,0.0,-0.98474,2e-05,2.15218]
[1780030945990,40.18,73428.66,0.0,-0.98475,2e-05,2.1512]
[1780030950220,40.18,73429.53,0.0,-0.98475,2e-05,2.1518]
[1780030950470,40.18,73429.53,0.0,-0.98475,2e-05,2.1518]
[1780030956060,40.17,73430.13,0.0,-0.98477,2e-05,2.14821]
[1780030961095,40.16,73431.3,0.0,-0.98477,2e-05,2.14868]
[1780030963109,40.16,73434.23,0.0,-0.98473,2e-05,2.15404]
[1780030964116,40.15,73437.36,0.0,-0.98468,2e-05,2.16022]
[1780030964972,40.15,73437.36,0.0,-0.98468,2e-05,2.16022]
[1780030965970,40.15,73437.85,0.0,-0.98467,2e-05,2.16083]
[1780030966217,40.15,73437.85,0.0,-0.98467,2e-05,2.16083]
[1780030966319,40.15,73438.05,0.0,-0.98467,2e-05,2.16084]
[1780030971165,40.15,73441.26,0.0,-0.98461,2e-05,2.16819]
[1780030973435,40.15,73441.41,0.0,-0.98461,2e-05,2.16874]
[1780030973466,40.15,73441.41,0.0,-0.98461,2e-05,2.16874]
[1780030979438,40.16,73444.16,0.0,-0.98455,2e-05,2.17593]
[1780030983917,40.16,73447.72,0.0,-0.98448,2e-05,2.18452]
[1780030983976,40.16,73447.72,0.0,-0.98448,2e-05,2.18452]
[1780030984218,40.16,73447.72,0.0,-0.98448,2e-05,2.18452]
[1780030984259,40.16,73448.07,0.0,-0.98447,2e-05,2.18547]
[1780030989292,40.17,73447.27,0.0,-0.98448,2e-05,2.18474]
[1780030994327,40.17,73447.81,0.0,-0.98446,2e-05,2.18686]
[1780030999362,40.18,73447.55,0.0,-0.98446,2e-05,2.18728]
[1780031000750,40.18,73447.55,0.0,-0.98446,2e-05,2.18728]
[1780031000878,40.18,73447.4,0.0,-0.98446,2e-05,2.18715]
[1780031000969,40.18,73447.4,0.0,-0.98446,2e-05,2.18715]
[1780031001376,40.18,73447.34,0.0,-0.98446,2e-05,2.18722]
[1780031006411,40.18,73437.47,0.0,-0.98462,2e-05,2.1673]
[1780031007418,40.18,73436.32,0.0,-0.98464,2e-05,2.16511]
[1780031008425,40.18,73439.57,0.0,-0.98458,2e-05,2.1722]
[1780031010872,40.19,73441.16,0.0,-0.98455,2e-05,2.17601]
[1780031010970,40.19,73441.16,0.0,-0.98455,2e-05,2.17601]
[1780031010985,40.19,73441.16,0.0,-0.98455,2e-05,2.17601]
[1780031011219,40.19,73441.16,0.0,-0.98455,2e-05,2.17601]
[1780031011446,40.19,73441.51,0.0,-0.98455,2e-05,2.17493]
[1780031014466,40.19,73443.15,0.0,-0.98452,2e-05,2.17838]
[1780031016705,40.19,73443.48,0.0,-0.98452,2e-05,2.17929]
[1780031016721,40.19,73443.48,0.0,-0.98452,2e-05,2.17929]
[1780031016756,40.19,73444.35,0.0,-0.9845,2e-05,2.18155]
[1780031022524,40.19,73447.37,0.0,-0.98444,2e-05,2.18898]
[1780031024543,40.19,73450.23,0.0,-0.98439,2e-05,2.19545]
[1780031025517,40.19,73450.23,0.0,-0.98439,2e-05,2.19545]
[1780031025548,40.19,73457.97,0.0,-0.98425,2e-05,2.21217]
[1780031026555,40.2,73459.19,0.0,-0.98423,2e-05,2.21494]
[1780031028573,40.2,73475.62,0.0,-0.98393,2e-05,2.2507]
[1780031028969,40.2,73475.62,0.0,-0.98393,2e-05,2.2507]
[1780031030587,40.2,73475.9,0.0,-0.98393,2e-05,2.25154]
[1780031035622,40.2,73475.96,0.0,-0.98392,2e-05,2.25208]
[1780031040658,40.2,73471.33,0.0,-0.984,2e-05,2.24246]
[1780031042672,40.2,73468.31,0.0,-0.98405,2e-05,2.23613]
[1780031045693,40.2,73464.97,0.0,-0.98411,2e-05,2.22926]
[1780031047707,40.2,73467.81,0.0,-0.98406,2e-05,2.23496]
[1780031049722,40.2,73472.77,0.0,-0.98398,2e-05,2.24459]
[1780031051736,40.19,73477.13,0.0,-0.98391,2e-05,2.25359]
[1780031053205,40.2,73477.2,0.0,-0.98391,2e-05,2.25384]
[1780031053219,40.2,73477.2,0.0,-0.98391,2e-05,2.25384]
[1780031053255,40.2,73477.2,0.0,-0.98391,2e-05,2.25384]
[1780031053466,40.2,73477.2,0.0,-0.98391,2e-05,2.25384]
[1780031053750,40.2,73476.83,0.0,-0.98391,2e-05,2.25312]
[1780031057779,40.2,73481.22,0.0,-0.98383,2e-05,2.26301]
[1780031061078,40.2,73483.32,0.0,-0.98379,2e-05,2.26785]
[1780031061097,40.2,73483.32,0.0,-0.98379,2e-05,2.26785]
[1780031061218,40.2,73483.32,0.0,-0.98379,2e-05,2.26785]
[1780031061806,40.2,73481.45,0.0,-0.98382,2e-05,2.26383]
[1780031066842,40.19,73481.27,0.0,-0.98385,2e-05,2.26105]
[1780031068008,40.19,73481.05,0.0,-0.98386,2e-05,2.25997]
[1780031068058,40.19,73481.05,0.0,-0.98386,2e-05,2.25997]
[1780031068221,40.19,73481.05,0.0,-0.98386,2e-05,2.25997]
[1780031068856,40.18,73481.11,0.0,-0.98386,2e-05,2.25949]
[1780031073927,40.18,73481.2,0.0,-0.98389,2e-05,2.25521]
[1780031074020,40.17,73479.69,0.0,-0.98393,2e-05,2.25132]
[1780031074898,40.17,73476.83,0.0,-0.98398,2e-05,2.24452]
[1780031075296,40.17,73476.83,0.0,-0.98398,2e-05,2.24452]
[1780031075905,40.17,73470.05,0.0,-0.98411,2e-05,2.22928]
[1780031076912,40.17,73479.01,0.0,-0.98395,2e-05,2.24813]
[1780031077919,40.16,73481.34,0.0,-0.98392,2e-05,2.2526]
[1780031079702,40.16,73481.39,0.0,-0.98391,2e-05,2.2528]
[1780031079719,40.16,73481.39,0.0,-0.98391,2e-05,2.2528]
[1780031079933,40.16,73482.53,0.0,-0.98389,2e-05,2.25536]
[1780031084524,40.17,73484.84,0.0,-0.98385,2e-05,2.2607]
[1780031084724,40.17,73484.84,0.0,-0.98385,2e-05,2.2607]
[1780031084968,40.17,73484.83,0.0,-0.98385,2e-05,2.26075]
[1780031090008,40.17,73485.64,0.0,-0.98383,2e-05,2.26288]
[1780031091607,40.17,73485.64,0.0,-0.98383,2e-05,2.26288]
[1780031091718,40.17,73485.64,0.0,-0.98383,2e-05,2.26288]
[1780031091779,40.17,73485.64,0.0,-0.98383,2e-05,2.26288]
[1780031091968,40.17,73485.64,0.0,-0.98383,2e-05,2.26288]
[1780031091819,40.17,73484.78,0.0,-0.98385,2e-05,2.26107]
[1780031096071,40.17,73480.55,0.0,-0.98392,2e-05,2.25221]
[1780031097061,40.17,73480.55,0.0,-0.98392,2e-05,2.25221]
[1780031097236,40.17,73480.55,0.0,-0.98392,2e-05,2.25221]
[1780031103120,40.17,73477.1,0.0,-0.98398,2e-05,2.24469]
[1780031105181,40.17,73476.96,0.0,-0.98398,2e-05,2.24449]
[1780031105222,40.17,73476.96,0.0,-0.98398,2e-05,2.24449]
[1780031105232,40.17,73476.96,0.0,-0.98398,2e-05,2.24449]
[1780031105477,40.17,73476.96,0.0,-0.98398,2e-05,2.24449]
[1780031105539,40.17,73478.89,0.0,-0.98395,2e-05,2.24879]
[1780031106141,40.17,73483.6,0.0,-0.98386,2e-05,2.25913]
[1780031108156,40.17,73486.22,0.0,-0.98381,2e-05,2.265]
[1780031109254,40.17,73486.22,0.0,-0.98381,2e-05,2.265]
[1780031109467,40.17,73486.22,0.0,-0.98381,2e-05,2.265]
[1780031111177,40.17,73490.41,0.0,-0.98374,2e-05,2.2737]
[1780031115553,40.17,73490.64,0.0,-0.98374,2e-05,2.27431]
[1780031115560,40.17,73490.64,0.0,-0.98374,2e-05,2.27431]
[1780031115721,40.17,73490.64,0.0,-0.98374,2e-05,2.27431]
[1780031115773,40.17,73490.42,0.0,-0.98374,2e-05,2.27394]
[1780031117219,40.17,73493.25,0.0,-0.98369,2e-05,2.28026]
[1780031122233,40.17,73492.83,0.0,-0.98369,2e-05,2.27953]
[1780031122281,40.17,73492.83,0.0,-0.98369,2e-05,2.27953]
[1780031122469,40.17,73492.83,0.0,-0.98369,2e-05,2.27953]
[1780031122569,40.17,73492.46,0.0,-0.9837,2e-05,2.27876]
[1780031127964,40.17,73490.72,0.0,-0.98373,2e-05,2.27516]
[1780031128028,40.17,73490.79,0.0,-0.98373,2e-05,2.27543]
[1780031128219,40.17,73490.79,0.0,-0.98373,2e-05,2.27543]
[1780031128296,40.17,73492.16,0.0,-0.9837,2e-05,2.27843]
[1780031131317,40.17,73495.26,0.0,-0.98366,2e-05,2.28328]
[1780031136352,40.17,73498.91,0.0,-0.98359,2e-05,2.29152]
[1780031137327,40.17,73498.91,0.0,-0.98359,2e-05,2.29152]
[1780031137470,40.17,73498.91,0.0,-0.98359,2e-05,2.29152]
[1780031137744,40.17,73498.91,0.0,-0.98359,2e-05,2.29152]
[1780031137968,40.17,73498.91,0.0,-0.98359,2e-05,2.29152]
[1780031138012,40.17,73499.44,0.0,-0.98358,2e-05,2.29274]
[1780031140380,40.17,73491.25,0.0,-0.98374,2e-05,2.27344]
[1780031142922,40.17,73489.66,0.0,-0.98377,2e-05,2.26933]
[1780031142973,40.17,73489.66,0.0,-0.98377,2e-05,2.26933]
[1780031146990,40.16,73490.42,0.0,-0.98378,2e-05,2.26856]
[1780031147223,40.15,73490.31,0.0,-0.98379,2e-05,2.26771]
[1780031147328,40.15,73490.31,0.0,-0.98379,2e-05,2.26771]
[1780031147470,40.15,73490.31,0.0,-0.98379,2e-05,2.26771]
[1780031147487,40.15,73490.66,0.0,-0.98379,2e-05,2.26787]
[1780031153472,40.15,73488.84,0.0,-0.98383,2e-05,2.26231]
[1780031157763,40.15,73491.24,0.0,-0.98379,2e-05,2.26778]
[1780031157973,40.15,73491.24,0.0,-0.98379,2e-05,2.26778]
[1780031163543,40.15,73491.7,0.0,-0.98378,2e-05,2.26922]
[1780031167468,40.15,73490.46,0.0,-0.9838,2e-05,2.26669]
[1780031167719,40.15,73490.46,0.0,-0.9838,2e-05,2.26669]
[1780031168070,40.15,73489.62,0.0,-0.98381,2e-05,2.26492]
[1780031168219,40.15,73489.62,0.0,-0.98381,2e-05,2.26492]
[1780031168578,40.15,73488.92,0.0,-0.98382,2e-05,2.26345]
[1780031171599,40.15,73481.32,0.0,-0.98396,2e-05,2.2471]
[1780031173052,40.15,73481.32,0.0,-0.98396,2e-05,2.2471]
[1780031172606,40.15,73478.29,0.0,-0.98401,2e-05,2.24062]
[1780031173217,40.15,73478.29,0.0,-0.98401,2e-05,2.24062]
[1780031174621,40.15,73472.89,0.0,-0.98411,2e-05,2.22916]
[1780031177056,40.15,73470.97,0.0,-0.98414,2e-05,2.22514]
[1780031177221,40.15,73469.58,0.0,-0.98416,2e-05,2.22228]
[1780031178648,40.15,73465.02,0.0,-0.98424,2e-05,2.21209]
[1780031181669,40.15,73462.25,0.0,-0.9843,2e-05,2.20528]
[1780031183631,40.15,73460.68,0.0,-0.98433,2e-05,2.20142]
[1780031183718,40.15,73460.68,0.0,-0.98433,2e-05,2.20142]
[1780031183978,40.15,73460.68,0.0,-0.98433,2e-05,2.20142]
[1780031184011,40.15,73459.81,0.0,-0.98435,2e-05,2.19924]
[1780031184226,40.15,73459.81,0.0,-0.98435,2e-05,2.19924]
[1780031189725,40.15,73459.67,0.0,-0.98435,2e-05,2.19983]
[1780031195767,40.15,73459.82,0.0,-0.98435,2e-05,2.19916]
[1780031197295,40.15,73459.75,0.0,-0.98435,2e-05,2.19919]
[1780031197470,40.15,73459.75,0.0,-0.98435,2e-05,2.19919]
[1780031199795,40.16,73456.48,0.0,-0.9844,2e-05,2.19275]
[1780031200802,40.16,73453.71,0.0,-0.98445,2e-05,2.18703]
[1780031202704,40.16,73452.52,0.0,-0.98447,2e-05,2.18469]
[1780031202723,40.16,73452.52,0.0,-0.98447,2e-05,2.18469]
[1780031202981,40.16,73452.52,0.0,-0.98447,2e-05,2.18469]
[1780031203053,40.16,73452.28,0.0,-0.98447,2e-05,2.18392]
[1780031203220,40.16,73452.28,0.0,-0.98447,2e-05,2.18392]
[1780031209865,40.15,73451.99,0.0,-0.9845,2e-05,2.18057]
[1780031210909,40.15,73451.99,0.0,-0.9845,2e-05,2.18057]
[1780031210967,40.15,73451.99,0.0,-0.9845,2e-05,2.18057]
[1780031216729,40.13,73452.55,0.0,-0.98451,2e-05,2.17907]
[1780031216967,40.13,73452.55,0.0,-0.98451,2e-05,2.17907]
[1780031217068,40.13,73452.53,0.0,-0.98452,2e-05,2.17814]
[1780031222957,40.12,73453.58,0.0,-0.98452,2e-05,2.17771]
[1780031227051,40.12,73451.49,0.0,-0.98457,2e-05,2.17264]
[1780031227221,40.12,73451.66,0.0,-0.98457,2e-05,2.17257]
[1780031233028,40.11,73452.77,0.0,-0.98457,2e-05,2.17233]
[1780031234014,40.11,73452.77,0.0,-0.98457,2e-05,2.17233]
[1780031234224,40.1,73452.39,0.0,-0.98458,2e-05,2.1711]
[1780031234629,40.1,73452.39,0.0,-0.98458,2e-05,2.1711]
[1780031234724,40.1,73452.39,0.0,-0.98458,2e-05,2.1711]
[1780031235042,40.1,73452.01,0.0,-0.98459,2e-05,2.17029]
[1780031239250,40.1,73453.48,0.0,-0.98456,2e-05,2.17328]
[1780031239476,40.1,73453.48,0.0,-0.98456,2e-05,2.17328]
[1780031243101,40.11,73457.47,0.0,-0.98449,2e-05,2.18246]
[1780031244108,40.11,73464.85,0.0,-0.98435,2e-05,2.19865]
[1780031245117,40.11,73468.59,0.0,-0.98429,2e-05,2.20685]
[1780031245298,40.11,73468.59,0.0,-0.98429,2e-05,2.20685]
[1780031245469,40.11,73468.59,0.0,-0.98429,2e-05,2.20685]
[1780031247974,40.11,73469.54,0.0,-0.98428,2e-05,2.2079]
[1780031248218,40.1,73471.28,0.0,-0.98425,2e-05,2.21114]
[1780031248687,40.1,73471.28,0.0,-0.98425,2e-05,2.21114]
[1780031248725,40.1,73471.28,0.0,-0.98425,2e-05,2.21114]
[1780031249145,40.1,73470.87,0.0,-0.98426,2e-05,2.20976]
[1780031250152,40.1,73474.96,0.0,-0.98419,2e-05,2.21805]
[1780031251159,40.1,73477.26,0.0,-0.98417,2e-05,2.22042]
[1780031253064,40.1,73477.26,0.0,-0.98417,2e-05,2.22042]
[1780031253219,40.09,73477.33,0.0,-0.98418,2e-05,2.21952]
[1780031259215,40.08,73478.22,0.0,-0.98419,2e-05,2.21827]
[1780031260864,40.08,73478.22,0.0,-0.98419,2e-05,2.21827]
[1780031260967,40.08,73478.22,0.0,-0.98419,2e-05,2.21827]
[1780031261498,40.08,73478.78,0.0,-0.98419,2e-05,2.21842]
[1780031261725,40.08,73478.78,0.0,-0.98419,2e-05,2.21842]
[1780031261810,40.08,73478.99,0.0,-0.98419,2e-05,2.21887]
[1780031265557,40.07,73478.39,0.0,-0.98421,2e-05,2.21599]
[1780031265719,40.07,73478.39,0.0,-0.98421,2e-05,2.21599]
[1780031270048,40.06,73478.78,0.0,-0.98422,2e-05,2.21472]
[1780031270217,40.06,73480.99,0.0,-0.98418,2e-05,2.21909]
[1780031270659,40.06,73480.99,0.0,-0.98418,2e-05,2.21909]
[1780031270726,40.06,73480.99,0.0,-0.98418,2e-05,2.21909]
[1780031270820,40.06,73481.05,0.0,-0.98418,2e-05,2.21922]
[1780031276334,40.07,73478.64,0.0,-0.98422,2e-05,2.21487]
[1780031279059,40.06,73479.11,0.0,-0.98422,2e-05,2.21536]
[1780031279154,40.06,73482.51,0.0,-0.98416,2e-05,2.22163]
[1780031279217,40.06,73482.51,0.0,-0.98416,2e-05,2.22163]
[1780031284390,40.06,73484.97,0.0,-0.98412,2e-05,2.22692]
[1780031286298,40.06,73485.13,0.0,-0.98412,2e-05,2.22739]
[1780031286471,40.06,73485.13,0.0,-0.98412,2e-05,2.22739]
[1780031286531,40.06,73484.81,0.0,-0.98412,2e-05,2.22683]
[1780031288808,40.06,73484.81,0.0,-0.98412,2e-05,2.22683]
[1780031288968,40.06,73484.81,0.0,-0.98412,2e-05,2.22683]
[1780031290435,40.06,73489.73,0.0,-0.98403,2e-05,2.238]
[1780031291442,40.06,73493.84,0.0,-0.98396,2e-05,2.24705]
[1780031292902,40.06,73493.84,0.0,-0.98396,2e-05,2.24705]
[1780031292971,40.06,73493.84,0.0,-0.98396,2e-05,2.24705]
[1780031293070,40.06,73494.15,0.0,-0.98396,2e-05,2.24656]
[1780031298905,40.05,73494.53,0.0,-0.98397,2e-05,2.24508]
[1780031298969,40.05,73494.53,0.0,-0.98397,2e-05,2.24508]
[1780031303534,40.04,73494.53,0.0,-0.984,2e-05,2.24221]
[1780031303719,40.04,73494.53,0.0,-0.984,2e-05,2.24221]
[1780031306547,40.03,73497.38,0.0,-0.98396,2e-05,2.24615]
[1780031307554,40.03,73501.33,0.0,-0.9839,2e-05,2.25419]
[1780031308554,40.03,73501.33,0.0,-0.9839,2e-05,2.25419]
[1780031308724,40.03,73501.33,0.0,-0.9839,2e-05,2.25419]
[1780031309319,40.03,73503.44,0.0,-0.98386,2e-05,2.25821]
[1780031309467,40.03,73503.44,0.0,-0.98386,2e-05,2.25821]
[1780031309568,40.02,73503.98,0.0,-0.98386,2e-05,2.2588]
[1780031314604,40.01,73500.76,0.0,-0.98396,2e-05,2.24674]
[1780031315929,40.01,73500.76,0.0,-0.98396,2e-05,2.24674]
[1780031315967,40.01,73500.76,0.0,-0.98396,2e-05,2.24674]
[1780031318952,40.0,73500.37,0.0,-0.98398,2e-05,2.24417]
[1780031318969,40.0,73500.37,0.0,-0.98398,2e-05,2.24417]
[1780031319053,40.0,73498.02,0.0,-0.98403,2e-05,2.23792]
[1780031325681,39.99,73496.92,0.0,-0.98408,2e-05,2.23222]
[1780031327364,39.99,73496.92,0.0,-0.98408,2e-05,2.23222]
[1780031327467,39.99,73496.92,0.0,-0.98408,2e-05,2.23222]
[1780031332092,39.98,73498.51,0.0,-0.98407,2e-05,2.23292]
[1780031332218,39.98,73498.51,0.0,-0.98407,2e-05,2.23292]
[1780031332192,39.97,73500.4,0.0,-0.98405,2e-05,2.23592]
[1780031337765,39.96,73501.51,0.0,-0.98405,2e-05,2.23554]
[1780031338732,39.96,73501.51,0.0,-0.98405,2e-05,2.23554]
[1780031343850,39.95,73501.07,0.0,-0.98408,2e-05,2.23179]
[1780031343970,39.95,73501.07,0.0,-0.98408,2e-05,2.23179]
[1780031344004,39.95,73500.7,0.0,-0.98409,2e-05,2.23043]
[1780031346760,39.95,73501.75,0.0,-0.98408,2e-05,2.2316]
[1780031346969,39.95,73501.75,0.0,-0.98408,2e-05,2.2316]
[1780031352876,39.93,73502.22,0.0,-0.98411,2e-05,2.22875]
[1780031359164,39.92,73502.38,0.0,-0.98412,2e-05,2.22688]
[1780031359217,39.92,73502.38,0.0,-0.98412,2e-05,2.22688]
[1780031359925,39.92,73502.07,0.0,-0.98414,2e-05,2.22456]
[1780031363276,39.91,73501.57,0.0,-0.98416,2e-05,2.22184]
[1780031363471,39.91,73501.57,0.0,-0.98416,2e-05,2.22184]
[1780031368988,39.9,73501.69,0.0,-0.98418,2e-05,2.21952]
[1780031374025,39.89,73501.82,0.0,-0.98422,2e-05,2.21505]
[1780031374644,39.89,73501.82,0.0,-0.98422,2e-05,2.21505]
[1780031374718,39.89,73501.82,0.0,-0.98422,2e-05,2.21505]
[1780031375032,39.89,73502.11,0.0,-0.98422,2e-05,2.21514]
[1780031375575,39.89,73502.11,0.0,-0.98422,2e-05,2.21514]
[1780031375721,39.89,73502.11,0.0,-0.98422,2e-05,2.21514]
[1780031381081,39.87,73504.54,0.0,-0.9842,2e-05,2.21721]
[1780031382511,39.87,73503.73,0.0,-0.98422,2e-05,2.21492]
[1780031382718,39.87,73503.73,0.0,-0.98422,2e-05,2.21492]
[1780031383096,39.87,73503.83,0.0,-0.98422,2e-05,2.2146]
[1780031383766,39.87,73503.83,0.0,-0.98422,2e-05,2.2146]
[1780031383969,39.87,73503.83,0.0,-0.98422,2e-05,2.2146]
[1780031389138,39.87,73505.24,0.0,-0.98421,2e-05,2.21662]
[1780031394174,39.87,73505.72,0.0,-0.98419,2e-05,2.21835]
[1780031394590,39.87,73505.72,0.0,-0.98419,2e-05,2.21835]
[1780031394719,39.87,73505.72,0.0,-0.98419,2e-05,2.21835]
[1780031395181,39.87,73505.63,0.0,-0.98419,2e-05,2.21829]
[1780031396306,39.87,73505.66,0.0,-0.98419,2e-05,2.21849]
[1780031396468,39.87,73505.66,0.0,-0.98419,2e-05,2.21849]
[1780031402230,39.87,73505.78,0.0,-0.98418,2e-05,2.21955]
[1780031402659,39.87,73505.78,0.0,-0.98418,2e-05,2.21955]
[1780031402720,39.87,73505.78,0.0,-0.98418,2e-05,2.21955]
[1780031403246,39.87,73505.85,0.0,-0.98418,2e-05,2.21984]
[1780031404202,39.87,73505.85,0.0,-0.98418,2e-05,2.21984]
[1780031404219,39.87,73505.85,0.0,-0.98418,2e-05,2.21984]
[1780031409282,39.88,73506.83,0.0,-0.98415,2e-05,2.22275]
[1780031409439,39.88,73506.83,0.0,-0.98415,2e-05,2.22275]
[1780031409476,39.88,73506.83,0.0,-0.98415,2e-05,2.22275]
[1780031410289,39.88,73506.87,0.0,-0.98415,2e-05,2.22297]
[1780031410467,39.88,73506.87,0.0,-0.98415,2e-05,2.22297]
[1780031410723,39.88,73506.87,0.0,-0.98415,2e-05,2.22297]
[1780031414317,39.88,73515.0,0.0,-0.984,2e-05,2.24116]
[1780031415324,39.88,73518.78,0.0,-0.98393,2e-05,2.24952]
[1780031417144,39.88,73518.78,0.0,-0.98393,2e-05,2.24952]
[1780031417217,39.88,73518.78,0.0,-0.98393,2e-05,2.24952]
[1780031417306,39.88,73519.41,0.0,-0.98393,2e-05,2.25039]
[1780031422356,39.87,73519.06,0.0,-0.98395,2e-05,2.24725]
[1780031422470,39.87,73519.06,0.0,-0.98395,2e-05,2.24725]
[1780031426406,39.86,73523.5,0.0,-0.9839,2e-05,2.25403]
[1780031427428,39.86,73531.95,0.0,-0.98375,2e-05,2.27202]
[1780031428435,39.85,73533.57,0.0,-0.98373,2e-05,2.27496]
[1780031429470,39.85,73533.57,0.0,-0.98373,2e-05,2.27496]
[1780031429718,39.85,73533.57,0.0,-0.98373,2e-05,2.27496]
[1780031429771,39.85,73532.72,0.0,-0.98375,2e-05,2.27244]
[1780031431642,39.85,73532.64,0.0,-0.98375,2e-05,2.27163]
[1780031431727,39.85,73532.64,0.0,-0.98375,2e-05,2.27163]
[1780031434519,39.84,73535.09,0.0,-0.98374,2e-05,2.27306]
[1780031436507,39.84,73534.29,0.0,-0.98376,2e-05,2.27004]
[1780031436726,39.84,73534.29,0.0,-0.98376,2e-05,2.27004]
[1780031436814,39.83,73534.24,0.0,-0.98377,2e-05,2.26931]
[1780031439869,39.83,73534.6,0.0,-0.98377,2e-05,2.26887]
[1780031439969,39.83,73534.6,0.0,-0.98377,2e-05,2.26887]
[1780031439971,39.83,73536.94,0.0,-0.98374,2e-05,2.27342]
[1780031446604,39.81,73536.01,0.0,-0.98379,2e-05,2.26702]
[1780031447630,39.81,73536.01,0.0,-0.98379,2e-05,2.26702]
[1780031447718,39.81,73536.01,0.0,-0.98379,2e-05,2.26702]
[1780031447731,39.81,73535.33,0.0,-0.98381,2e-05,2.26492]
[1780031449625,39.8,73533.13,0.0,-0.98386,2e-05,2.25887]
[1780031450397,39.8,73533.13,0.0,-0.98386,2e-05,2.25887]
[1780031450472,39.8,73533.13,0.0,-0.98386,2e-05,2.25887]
[1780031456674,39.79,73533.16,0.0,-0.98389,2e-05,2.25482]
[1780031461709,39.78,73530.64,0.0,-0.98396,2e-05,2.2464]
[1780031463095,39.78,73530.64,0.0,-0.98396,2e-05,2.2464]
[1780031463219,39.78,73530.64,0.0,-0.98396,2e-05,2.2464]
[1780031463311,39.77,73530.07,0.0,-0.98398,2e-05,2.24403]
[1780031465044,39.77,73529.53,0.0,-0.98399,2e-05,2.24284]
[1780031465220,39.77,73529.53,0.0,-0.98399,2e-05,2.24284]
[1780031466744,39.77,73524.29,0.0,-0.9841,2e-05,2.22974]
[1780031469765,39.76,73522.18,0.0,-0.98415,2e-05,2.22357]
[1780031471986,39.76,73521.24,0.0,-0.98417,2e-05,2.22101]
[1780031472222,39.76,73521.24,0.0,-0.98417,2e-05,2.22101]
[1780031472250,39.75,73521.07,0.0,-0.98418,2e-05,2.21963]
[1780031472786,39.75,73516.08,0.0,-0.98427,2e-05,2.2088]
[1780031475950,39.75,73514.92,0.0,-0.9843,2e-05,2.20532]
[1780031475969,39.75,73514.92,0.0,-0.9843,2e-05,2.20532]
[1780031481958,39.74,73516.14,0.0,-0.9843,2e-05,2.20507]
[1780031481969,39.74,73516.14,0.0,-0.9843,2e-05,2.20507]
[1780031483551,39.74,73515.09,0.0,-0.98433,2e-05,2.20184]
[1780031483718,39.74,73515.09,0.0,-0.98433,2e-05,2.20184]
[1780031483863,39.73,73513.5,0.0,-0.98436,2e-05,2.19793]
[1780031484870,39.73,73510.68,0.0,-0.98441,2e-05,2.19138]
[1780031486557,39.73,73510.3,0.0,-0.98442,2e-05,2.19011]
[1780031486725,39.73,73510.3,0.0,-0.98442,2e-05,2.19011]
[1780031491919,39.72,73509.72,0.0,-0.98447,2e-05,2.18411]
[1780031492794,39.72,73509.72,0.0,-0.98447,2e-05,2.18411]
[1780031492972,39.72,73509.72,0.0,-0.98447,2e-05,2.18411]
[1780031493039,39.72,73508.98,0.0,-0.98449,2e-05,2.18207]
[1780031494843,39.72,73509.39,0.0,-0.98448,2e-05,2.18251]
[1780031494972,39.72,73509.39,0.0,-0.98448,2e-05,2.18251]
[1780031500326,39.71,73509.97,0.0,-0.98449,2e-05,2.18155]
[1780031499976,39.71,73512.39,0.0,-0.98445,2e-05,2.18631]
[1780031500470,39.71,73512.39,0.0,-0.98445,2e-05,2.18631]
[1780031500983,39.71,73516.81,0.0,-0.98438,2e-05,2.19538]
[1780031501989,39.7,73518.48,0.0,-0.98435,2e-05,2.19852]
[1780031502413,39.7,73518.48,0.0,-0.98435,2e-05,2.19852]
[1780031502469,39.7,73518.48,0.0,-0.98435,2e-05,2.19852]
[1780031507352,39.7,73517.72,0.0,-0.98438,2e-05,2.195]
[1780031507367,39.69,73516.46,0.0,-0.98441,2e-05,2.19136]
[1780031507468,39.69,73516.46,0.0,-0.98441,2e-05,2.19136]
[1780031508032,39.69,73514.24,0.0,-0.98445,2e-05,2.18658]
[1780031509102,39.69,73514.24,0.0,-0.98445,2e-05,2.18658]
[1780031509220,39.69,73514.24,0.0,-0.98445,2e-05,2.18658]
[1780031509288,39.69,73515.65,0.0,-0.98443,2e-05,2.18871]
[1780031514075,39.68,73517.91,0.0,-0.98441,2e-05,2.19175]
[1780031515771,39.68,73517.6,0.0,-0.98442,2e-05,2.19063]
[1780031515971,39.68,73517.6,0.0,-0.98442,2e-05,2.19063]
[1780031518720,39.67,73516.8,0.0,-0.98445,2e-05,2.18708]
[1780031519110,39.67,73517.2,0.0,-0.98444,2e-05,2.18795]
[1780031522131,39.67,73514.56,0.0,-0.9845,2e-05,2.18092]
[1780031523173,39.67,73514.56,0.0,-0.9845,2e-05,2.18092]
[1780031523219,39.67,73514.56,0.0,-0.9845,2e-05,2.18092]
[1780031526159,39.66,73511.43,0.0,-0.98457,2e-05,2.17245]
[1780031527184,39.66,73511.43,0.0,-0.98457,2e-05,2.17245]
[1780031527221,39.66,73511.43,0.0,-0.98457,2e-05,2.17245]
[1780031527286,39.66,73509.56,0.0,-0.98461,2e-05,2.1676]
[1780031528173,39.66,73507.1,0.0,-0.98465,2e-05,2.16234]
[1780031529180,39.66,73501.24,0.0,-0.98475,2e-05,2.14945]
[1780031530187,39.65,73497.81,0.0,-0.98482,2e-05,2.14177]
[1780031532056,39.65,73497.61,0.0,-0.98482,2e-05,2.14097]
[1780031532223,39.65,73497.61,0.0,-0.98482,2e-05,2.14097]
[1780031535226,39.65,73500.45,0.0,-0.98479,2e-05,2.14554]
[1780031536947,39.65,73501.02,0.0,-0.98478,2e-05,2.14639]
[1780031536968,39.65,73501.02,0.0,-0.98478,2e-05,2.14639]
[1780031537241,39.64,73500.92,0.0,-0.98478,2e-05,2.14581]
[1780031539147,39.64,73500.65,0.0,-0.98479,2e-05,2.14486]
[1780031539221,39.64,73500.65,0.0,-0.98479,2e-05,2.14486]
[1780031542276,39.64,73505.38,0.0,-0.98472,2e-05,2.15345]
[1780031543283,39.64,73507.89,0.0,-0.98468,2e-05,2.15843]
[1780031544415,39.64,73507.89,0.0,-0.98468,2e-05,2.15843]
[1780031544469,39.63,73508.01,0.0,-0.98468,2e-05,2.15831]
[1780031547311,39.63,73510.32,0.0,-0.98465,2e-05,2.16207]
[1780031548318,39.63,73512.42,0.0,-0.98462,2e-05,2.16577]
[1780031548720,39.63,73512.42,0.0,-0.98462,2e-05,2.16577]
[1780031549325,39.63,73514.19,0.0,-0.9846,2e-05,2.16915]
[1780031551339,39.62,73519.49,0.0,-0.98452,2e-05,2.17765]
[1780031552319,39.62,73519.49,0.0,-0.98452,2e-05,2.17765]
[1780031552471,39.62,73519.69,0.0,-0.98452,2e-05,2.17832]
[1780031558388,39.63,73520.13,0.0,-0.9845,2e-05,2.1807]
[1780031561568,39.63,73517.79,0.0,-0.98453,2e-05,2.17638]
[1780031561719,39.63,73517.79,0.0,-0.98453,2e-05,2.17638]
[1780031566815,39.64,73516.49,0.0,-0.98455,2e-05,2.17483]
[1780031566969,39.64,73516.49,0.0,-0.98455,2e-05,2.17483]
[1780031567079,39.64,73516.49,0.0,-0.98455,2e-05,2.17483]
[1780031567218,39.64,73516.49,0.0,-0.98455,2e-05,2.17483]
[1780031567453,39.64,73517.7,0.0,-0.98452,2e-05,2.17767]
[1780031572487,39.64,73517.05,0.0,-0.98452,2e-05,2.17752]
[1780031578065,39.65,73517.11,0.0,-0.98451,2e-05,2.17863]
[1780031578221,39.65,73517.11,0.0,-0.98451,2e-05,2.17863]
[1780031583564,39.65,73514.63,0.0,-0.98454,2e-05,2.17504]
[1780031588599,39.66,73514.66,0.0,-0.98453,2e-05,2.17637]
[1780031590613,39.66,73518.76,0.0,-0.98446,2e-05,2.18567]
[1780031591721,39.66,73518.76,0.0,-0.98446,2e-05,2.18567]
[1780031591979,39.66,73518.76,0.0,-0.98446,2e-05,2.18567]
[1780031593931,39.66,73520.11,0.0,-0.98443,2e-05,2.18904]
[1780031593966,39.66,73520.11,0.0,-0.98443,2e-05,2.18904]
[1780031594032,39.66,73520.11,0.0,-0.98443,2e-05,2.18927]
[1780031598671,39.67,73523.86,0.0,-0.98435,2e-05,2.19847]
[1780031599824,39.67,73523.86,0.0,-0.98435,2e-05,2.19847]
[1780031599969,39.67,73523.86,0.0,-0.98435,2e-05,2.19847]
[1780031602699,39.67,73532.59,0.0,-0.98419,2e-05,2.21823]
[1780031604007,39.67,73532.59,0.0,-0.98419,2e-05,2.21823]
[1780031604219,39.67,73532.59,0.0,-0.98419,2e-05,2.21823]
[1780031608853,39.67,73532.25,0.0,-0.98419,2e-05,2.21832]
[1780031608968,39.67,73532.25,0.0,-0.98419,2e-05,2.21832]
[1780031611607,39.67,73530.86,0.0,-0.98423,2e-05,2.2138]
[1780031611718,39.67,73530.86,0.0,-0.98423,2e-05,2.2138]
[1780031611762,39.67,73530.74,0.0,-0.98425,2e-05,2.21098]
[1780031613923,39.66,73529.51,0.0,-0.98427,2e-05,2.20782]
[1780031613970,39.66,73529.51,0.0,-0.98427,2e-05,2.20782]
[1780031620826,39.65,73525.7,0.0,-0.98437,2e-05,2.19581]
[1780031622840,39.65,73521.7,0.0,-0.98445,2e-05,2.18627]
[1780031624854,39.64,73518.64,0.0,-0.98451,2e-05,2.17881]
[1780031625804,39.64,73518.64,0.0,-0.98451,2e-05,2.17881]
[1780031625970,39.64,73518.64,0.0,-0.98451,2e-05,2.17881]
[1780031626012,39.64,73514.63,0.0,-0.98458,2e-05,2.16977]
[1780031630904,39.63,73513.1,0.0,-0.98462,2e-05,2.16486]
[1780031630971,39.63,73513.1,0.0,-0.98462,2e-05,2.16486]
[1780031631734,39.63,73513.47,0.0,-0.98462,2e-05,2.16525]
[1780031631967,39.63,73513.47,0.0,-0.98462,2e-05,2.16525]
[1780031631997,39.63,73513.28,0.0,-0.98463,2e-05,2.16444]
[1780031638955,39.62,73512.12,0.0,-0.98467,2e-05,2.15915]
[1780031641810,39.62,73509.56,0.0,-0.98472,2e-05,2.1529]
[1780031641969,39.62,73509.56,0.0,-0.98472,2e-05,2.1529]
[1780031641977,39.62,73505.53,0.0,-0.9848,2e-05,2.14395]
[1780031647012,39.61,73504.25,0.0,-0.98483,2e-05,2.13942]
[1780031651040,39.6,73499.8,0.0,-0.98492,2e-05,2.12857]
[1780031652246,39.6,73499.8,0.0,-0.98492,2e-05,2.12857]
[1780031652467,39.6,73499.8,0.0,-0.98492,2e-05,2.12857]
[1780031655092,39.6,73498.5,0.0,-0.98495,2e-05,2.12482]
[1780031655217,39.6,73498.5,0.0,-0.98495,2e-05,2.12482]
[1780031655319,39.6,73498.31,0.0,-0.98496,2e-05,2.12408]
[1780031662117,39.59,73498.19,0.0,-0.98498,2e-05,2.12154]
[1780031663161,39.59,73498.19,0.0,-0.98498,2e-05,2.12154]
[1780031663219,39.59,73498.19,0.0,-0.98498,2e-05,2.12154]
[1780031669166,39.58,73496.71,0.0,-0.98502,2e-05,2.11619]
[1780031670278,39.58,73496.71,0.0,-0.98502,2e-05,2.11619]
[1780031670469,39.58,73496.71,0.0,-0.98502,2e-05,2.11619]
[1780031671469,39.58,73496.47,0.0,-0.98503,2e-05,2.11506]
[1780031671565,39.58,73496.07,0.0,-0.98505,2e-05,2.1119]
[1780031671722,39.58,73496.07,0.0,-0.98505,2e-05,2.1119]
[1780031675761,39.57,73495.16,0.0,-0.98508,2e-05,2.10908]
[1780031675968,39.57,73495.16,0.0,-0.98508,2e-05,2.10908]
[1780031679239,39.57,73498.73,0.0,-0.98503,2e-05,2.11537]
[1780031679702,39.57,73498.73,0.0,-0.98503,2e-05,2.11537]
[1780031679725,39.57,73498.73,0.0,-0.98503,2e-05,2.11537]
[1780031680246,39.57,73498.9,0.0,-0.98503,2e-05,2.11541]
[1780031685281,39.56,73498.77,0.0,-0.98504,2e-05,2.1136]
[1780031689309,39.56,73505.63,0.0,-0.98493,2e-05,2.12683]
[1780031689936,39.56,73505.63,0.0,-0.98493,2e-05,2.12683]
[1780031689968,39.56,73505.63,0.0,-0.98493,2e-05,2.12683]
[1780031698373,39.54,73503.88,0.0,-0.98499,2e-05,2.12024]
[1780031699462,39.54,73503.88,0.0,-0.98499,2e-05,2.12024]
[1780031699468,39.54,73503.88,0.0,-0.98499,2e-05,2.12024]
[1780031702155,39.54,73503.51,0.0,-0.985,2e-05,2.11851]
[1780031702217,39.54,73503.51,0.0,-0.985,2e-05,2.11851]
[1780031702403,39.54,73503.38,0.0,-0.98501,2e-05,2.11792]
[1780031704728,39.54,73504.07,0.0,-0.985,2e-05,2.11875]
[1780031704975,39.54,73504.07,0.0,-0.985,2e-05,2.11875]
[1780031707899,39.53,73501.71,0.0,-0.98505,2e-05,2.11285]
[1780031707967,39.53,73501.71,0.0,-0.98505,2e-05,2.11285]
[1780031708445,39.53,73500.23,0.0,-0.98508,2e-05,2.10944]
[1780031709597,39.53,73500.23,0.0,-0.98508,2e-05,2.10944]
[1780031709721,39.53,73499.42,0.0,-0.98509,2e-05,2.10744]
[1780031715494,39.52,73498.87,0.0,-0.98512,2e-05,2.10427]
[1780031717719,39.52,73499.29,0.0,-0.98512,2e-05,2.10458]
[1780031717968,39.52,73499.29,0.0,-0.98512,2e-05,2.10458]
[1780031718515,39.52,73499.37,0.0,-0.98512,2e-05,2.10446]
[1780031719649,39.52,73499.47,0.0,-0.98512,2e-05,2.10439]
[1780031719722,39.52,73499.47,0.0,-0.98512,2e-05,2.10439]
[1780031722543,39.52,73504.94,0.0,-0.98503,2e-05,2.11502]
[1780031724013,39.51,73504.91,0.0,-0.98503,2e-05,2.11466]
[1780031724170,39.51,73504.91,0.0,-0.98503,2e-05,2.11466]
[1780031724559,39.51,73505.32,0.0,-0.98503,2e-05,2.11521]
[1780031725615,39.51,73505.32,0.0,-0.98503,2e-05,2.11521]
[1780031725718,39.51,73505.46,0.0,-0.98503,2e-05,2.11521]
[1780031726571,39.51,73512.21,0.0,-0.98492,2e-05,2.12915]
[1780031728585,39.51,73514.68,0.0,-0.98488,2e-05,2.13372]
[1780031729450,39.51,73514.68,0.0,-0.98488,2e-05,2.13372]
[1780031729466,39.51,73514.68,0.0,-0.98488,2e-05,2.13372]
[1780031731817,39.5,73515.41,0.0,-0.98489,2e-05,2.13223]
[1780031731970,39.5,73515.41,0.0,-0.98489,2e-05,2.13223]
[1780031732613,39.5,73514.99,0.0,-0.9849,2e-05,2.13101]
[1780031737651,39.5,73511.84,0.0,-0.98497,2e-05,2.12272]
[1780031742684,39.49,73511.58,0.0,-0.98498,2e-05,2.1206]
[1780031744725,39.49,73511.67,0.0,-0.98498,2e-05,2.12047]
[1780031745705,39.49,73514.71,0.0,-0.98494,2e-05,2.12628]
[1780031746664,39.49,73514.71,0.0,-0.98494,2e-05,2.12628]
[1780031746727,39.49,73514.71,0.0,-0.98494,2e-05,2.12628]
[1780031746827,39.49,73513.85,0.0,-0.98495,2e-05,2.12414]
[1780031752755,39.48,73513.23,0.0,-0.98498,2e-05,2.12095]
[1780031757797,39.47,73513.75,0.0,-0.98498,2e-05,2.1205]
[1780031759088,39.47,73513.75,0.0,-0.98498,2e-05,2.1205]
[1780031759220,39.47,73513.75,0.0,-0.98498,2e-05,2.1205]
[1780031764847,39.48,73512.16,0.0,-0.985,2e-05,2.11899]
[1780031769882,39.49,73498.63,0.0,-0.98521,2e-05,2.09235]
[1780031770889,39.49,73493.1,0.0,-0.9853,2e-05,2.08122]
[1780031773777,39.49,73492.69,0.0,-0.98531,2e-05,2.08054]
[1780031773970,39.49,73492.69,0.0,-0.98531,2e-05,2.08054]
[1780031774018,39.49,73492.59,0.0,-0.98531,2e-05,2.0801]
[1780031775158,39.49,73492.59,0.0,-0.98531,2e-05,2.0801]
[1780031775221,39.49,73492.59,0.0,-0.98531,2e-05,2.0801]
[1780031780963,39.48,73492.22,0.0,-0.98533,2e-05,2.07766]
[1780031784517,39.48,73490.55,0.0,-0.98536,2e-05,2.07372]
[1780031784569,39.48,73489.69,0.0,-0.98538,2e-05,2.07148]
[1780031784723,39.48,73489.69,0.0,-0.98538,2e-05,2.07148]
[1780031785080,39.48,73489.69,0.0,-0.98538,2e-05,2.07148]
[1780031785218,39.48,73489.69,0.0,-0.98538,2e-05,2.07148]
[1780031794062,39.47,73484.95,0.0,-0.98549,2e-05,2.05768]
[1780031797137,39.47,73484.3,0.0,-0.9855,2e-05,2.05658]
[1780031797218,39.47,73484.3,0.0,-0.9855,2e-05,2.05658]
[1780031797233,39.47,73483.95,0.0,-0.98551,2e-05,2.05565]
[1780031797921,39.47,73483.95,0.0,-0.98551,2e-05,2.05565]
[1780031797969,39.47,73483.95,0.0,-0.98551,2e-05,2.05565]
[1780031803126,39.46,73485.41,0.0,-0.98549,2e-05,2.05743]
[1780031805817,39.46,73486.22,0.0,-0.98548,2e-05,2.05868]
[1780031805969,39.46,73486.22,0.0,-0.98548,2e-05,2.05868]
[1780031806113,39.46,73486.22,0.0,-0.98548,2e-05,2.05868]
[1780031806220,39.46,73486.22,0.0,-0.98548,2e-05,2.05868]
[1780031806319,39.46,73486.49,0.0,-0.98548,2e-05,2.05902]
[1780031808191,39.46,73489.49,0.0,-0.98543,2e-05,2.06479]
[1780031813226,39.47,73486.96,0.0,-0.98546,2e-05,2.06107]
[1780031818261,39.46,73483.5,0.0,-0.98553,2e-05,2.05349]
[1780031818804,39.46,73483.5,0.0,-0.98553,2e-05,2.05349]
[1780031818969,39.46,73483.5,0.0,-0.98553,2e-05,2.05349]
[1780031819365,39.46,73483.5,0.0,-0.98553,2e-05,2.05349]
[1780031819466,39.46,73483.5,0.0,-0.98553,2e-05,2.05349]
[1780031819567,39.46,73483.5,0.0,-0.98553,2e-05,2.05329]
[1780031825311,39.46,73482.99,0.0,-0.98555,2e-05,2.05101]
[1780031827641,39.46,73484.42,0.0,-0.98552,2e-05,2.05375]
[1780031827720,39.46,73484.42,0.0,-0.98552,2e-05,2.05375]
[1780031827998,39.46,73485.36,0.0,-0.98551,2e-05,2.05548]
[1780031828218,39.46,73485.36,0.0,-0.98551,2e-05,2.05548]
[1780031828271,39.46,73485.36,0.0,-0.98551,2e-05,2.05527]
[1780031830345,39.45,73489.55,0.0,-0.98544,2e-05,2.06351]
[1780031832498,39.45,73490.2,0.0,-0.98544,2e-05,2.06463]
[1780031832719,39.45,73490.2,0.0,-0.98544,2e-05,2.06463]
[1780031837395,39.46,73487.18,0.0,-0.98548,2e-05,2.059]
[1780031840603,39.45,73486.19,0.0,-0.9855,2e-05,2.05653]
[1780031840720,39.45,73486.19,0.0,-0.9855,2e-05,2.05653]
[1780031840647,39.45,73486.19,0.0,-0.9855,2e-05,2.05611]
[1780031841099,39.45,73486.19,0.0,-0.9855,2e-05,2.05611]
[1780031841219,39.45,73486.19,0.0,-0.9855,2e-05,2.05611]
[1780031846458,39.45,73485.76,0.0,-0.98552,2e-05,2.05417]
[1780031851494,39.44,73484.68,0.0,-0.98556,2e-05,2.04895]
[1780031853560,39.44,73484.68,0.0,-0.98556,2e-05,2.04895]
[1780031853741,39.44,73484.68,0.0,-0.98556,2e-05,2.04895]
[1780031853746,39.44,73484.68,0.0,-0.98557,2e-05,2.04835]
[1780031854231,39.44,73484.68,0.0,-0.98557,2e-05,2.04835]
[1780031854469,39.44,73484.68,0.0,-0.98557,2e-05,2.04835]
[1780031860558,39.44,73484.25,0.0,-0.98558,2e-05,2.04628]
[1780031863588,39.44,73483.66,0.0,-0.98559,2e-05,2.04468]
[1780031863721,39.44,73483.66,0.0,-0.98559,2e-05,2.04468]
[1780031863681,39.43,73483.52,0.0,-0.9856,2e-05,2.04401]
[1780031864210,39.43,73483.52,0.0,-0.9856,2e-05,2.04401]
[1780031864217,39.43,73483.52,0.0,-0.9856,2e-05,2.04401]
[1780031870628,39.43,73484.14,0.0,-0.9856,2e-05,2.04415]
[1780031873649,39.43,73487.11,0.0,-0.98556,2e-05,2.04949]
[1780031873793,39.43,73487.11,0.0,-0.98556,2e-05,2.04949]
[1780031873970,39.43,73487.11,0.0,-0.98556,2e-05,2.04949]
[1780031874186,39.43,73487.11,0.0,-0.98556,2e-05,2.04949]
[1780031874220,39.43,73487.11,0.0,-0.98556,2e-05,2.04949]
[1780031874656,39.43,73487.01,0.0,-0.98556,2e-05,2.04909]
[1780031877678,39.42,73483.77,0.0,-0.98562,2e-05,2.04184]
[1780031880699,39.42,73481.1,0.0,-0.98567,2e-05,2.03582]
[1780031882713,39.42,73477.1,0.0,-0.98574,2e-05,2.0273]
[1780031882850,39.42,73477.1,0.0,-0.98574,2e-05,2.0273]
[1780031882968,39.42,73477.1,0.0,-0.98574,2e-05,2.0273]
[1780031883159,39.42,73477.1,0.0,-0.98574,2e-05,2.0273]
[1780031883220,39.42,73477.1,0.0,-0.98574,2e-05,2.0273]
[1780031883720,39.42,73476.44,0.0,-0.98575,2e-05,2.02579]
[1780031888755,39.42,73475.73,0.0,-0.98577,2e-05,2.02359]
[1780031893790,39.41,73473.75,0.0,-0.9858,2e-05,2.01884]
[1780031896115,39.41,73473.71,0.0,-0.98581,2e-05,2.01863]
[1780031896216,39.41,73473.71,0.0,-0.98581,2e-05,2.01863]
[1780031896318,39.41,73473.5,0.0,-0.98581,2e-05,2.01807]
[1780031896818,39.41,73473.5,0.0,-0.98581,2e-05,2.01807]
[1780031896970,39.41,73473.5,0.0,-0.98581,2e-05,2.01807]
[1780031900840,39.41,73478.71,0.0,-0.98573,2e-05,2.02805]
[1780031902306,39.41,73478.71,0.0,-0.98573,2e-05,2.02805]
[1780031902468,39.41,73478.71,0.0,-0.98573,2e-05,2.02805]
[1780031902600,39.41,73478.71,0.0,-0.98573,2e-05,2.02805]
[1780031902725,39.41,73478.71,0.0,-0.98573,2e-05,2.02805]
[1780031902701,39.41,73479.47,0.0,-0.98572,2e-05,2.02931]
[1780031907889,39.41,73480.77,0.0,-0.9857,2e-05,2.03119]
[1780031912924,39.4,73481.25,0.0,-0.98572,2e-05,2.02944]
[1780031915812,39.4,73481.23,0.0,-0.98572,2e-05,2.02924]
[1780031915970,39.4,73481.26,0.0,-0.98572,2e-05,2.02915]
[1780031916128,39.4,73481.26,0.0,-0.98572,2e-05,2.02915]
[1780031916222,39.4,73481.26,0.0,-0.98572,2e-05,2.02915]
[1780031916290,39.4,73481.29,0.0,-0.98572,2e-05,2.02905]
[1780031921990,39.4,73480.9,0.0,-0.98573,2e-05,2.02734]
[1780031927359,39.39,73479.75,0.0,-0.98576,2e-05,2.02439]
[1780031927471,39.39,73479.75,0.0,-0.98576,2e-05,2.02439]
[1780031927559,39.39,73479.75,0.0,-0.98576,2e-05,2.02424]
[1780031927877,39.39,73479.75,0.0,-0.98576,2e-05,2.02424]
[1780031927972,39.39,73479.75,0.0,-0.98576,2e-05,2.02424]
[1780031931050,39.39,73476.33,0.0,-0.98582,2e-05,2.01668]
[1780031937343,39.39,73475.35,0.0,-0.98584,2e-05,2.01417]
[1780031937471,39.39,73475.35,0.0,-0.98584,2e-05,2.01417]
[1780031939643,39.39,73475.4,0.0,-0.98584,2e-05,2.01389]
[1780031939718,39.39,73475.4,0.0,-0.98584,2e-05,2.01389]
[1780031939811,39.39,73474.36,0.0,-0.98586,2e-05,2.01153]
[1780031941669,39.39,73472.09,0.0,-0.9859,2e-05,2.00692]
[1780031941722,39.39,73472.09,0.0,-0.9859,2e-05,2.00692]
[1780031942723,39.39,73472.88,0.0,-0.98589,2e-05,2.0083]
[1780031942825,39.39,73472.26,0.0,-0.9859,2e-05,2.00693]
[1780031949179,39.38,73470.82,0.0,-0.98593,2e-05,2.00337]
[1780031950737,39.38,73470.82,0.0,-0.98593,2e-05,2.00337]
[1780031950823,39.38,73469.23,0.0,-0.98595,2e-05,1.99995]
[1780031950970,39.38,73469.23,0.0,-0.98595,2e-05,1.99995]
[1780031952201,39.38,73468.54,0.0,-0.98597,2e-05,1.99856]
[1780031952217,39.38,73468.54,0.0,-0.98597,2e-05,1.99856]
[1780031958242,39.38,73469.4,0.0,-0.98596,2e-05,1.99965]
[1780031963277,39.38,73469.44,0.0,-0.98596,2e-05,1.99927]
[1780031968312,39.38,73468.95,0.0,-0.98597,2e-05,1.99783]
[1780031971006,39.38,73469.55,0.0,-0.98596,2e-05,1.99887]
[1780031971218,39.38,73469.55,0.0,-0.98596,2e-05,1.99887]
[1780031971313,39.38,73469.55,0.0,-0.98596,2e-05,1.99887]
[1780031971474,39.38,73469.55,0.0,-0.98596,2e-05,1.99887]
[1780031971550,39.38,73469.64,0.0,-0.98598,2e-05,1.99702]
[1780031976368,39.37,73466.66,0.0,-0.98603,2e-05,1.99059]
[1780031978974,39.37,73466.59,0.0,-0.98603,2e-05,1.99037]
[1780031979219,39.37,73466.59,0.0,-0.98603,2e-05,1.99037]
[1780031979223,39.37,73466.59,0.0,-0.98603,2e-05,1.99037]
[1780031979471,39.37,73466.59,0.0,-0.98603,2e-05,1.99037]
[1780031979567,39.37,73466.64,0.0,-0.98603,2e-05,1.99033]
[1780031985432,39.37,73467.2,0.0,-0.98602,2e-05,1.99103]
[1780031986439,39.37,73470.5,0.0,-0.98597,2e-05,1.99762]
[1780031987446,39.37,73481.67,0.0,-0.98579,2e-05,2.02022]
[1780031988453,39.37,73493.96,0.0,-0.98559,2e-05,2.04529]
[1780031989460,39.37,73495.01,0.0,-0.98557,2e-05,2.04728]
[1780031992600,39.37,73495.42,0.0,-0.98557,2e-05,2.04778]
[1780031992722,39.37,73495.42,0.0,-0.98557,2e-05,2.04778]
[1780031992761,39.37,73495.95,0.0,-0.98556,2e-05,2.0487]
[1780031993062,39.37,73495.95,0.0,-0.98556,2e-05,2.0487]
[1780031993218,39.37,73495.95,0.0,-0.98556,2e-05,2.0487]
[1780031994497,39.37,73501.49,0.0,-0.98547,2e-05,2.05979]
[1780031996511,39.36,73506.13,0.0,-0.9854,2e-05,2.06902]
[1780032000316,39.36,73506.1,0.0,-0.9854,2e-05,2.06832]
[1780032000467,39.36,73506.1,0.0,-0.9854,2e-05,2.06832]
[1780032000563,39.36,73506.1,0.0,-0.9854,2e-05,2.06832]
[1780032000724,39.36,73506.1,0.0,-0.9854,2e-05,2.06832]
[1780032000811,39.36,73506.08,0.0,-0.9854,2e-05,2.06785]
[1780032002555,39.36,73497.09,0.0,-0.98556,2e-05,2.04903]
[1780032003562,39.36,73493.13,0.0,-0.98562,2e-05,2.04069]
[1780032004151,39.36,73493.13,0.0,-0.98562,2e-05,2.04069]
[1780032004224,39.36,73493.13,0.0,-0.98562,2e-05,2.04069]
[1780032004670,39.36,73493.13,0.0,-0.98562,2e-05,2.04069]
[1780032004717,39.36,73493.13,0.0,-0.98562,2e-05,2.04069]
[1780032004810,39.36,73490.06,0.0,-0.98568,2e-05,2.03407]
[1780032010612,39.35,73487.31,0.0,-0.98573,2e-05,2.02767]
[1780032011097,39.35,73487.31,0.0,-0.98573,2e-05,2.02767]
[1780032011221,39.35,73487.31,0.0,-0.98573,2e-05,2.02767]
[1780032011319,39.35,73487.31,0.0,-0.98573,2e-05,2.02752]
[1780032012034,39.35,73487.31,0.0,-0.98573,2e-05,2.02752]
[1780032012221,39.35,73487.31,0.0,-0.98573,2e-05,2.02752]
[1780032014642,39.35,73483.69,0.0,-0.98579,2e-05,2.01969]
[1780032015649,39.35,73474.32,0.0,-0.98595,2e-05,2.00051]
[1780032017105,39.35,73474.11,0.0,-0.98595,2e-05,1.99996]
[1780032017218,39.35,73474.11,0.0,-0.98595,2e-05,1.99996]
[1780032017883,39.35,73474.11,0.0,-0.98595,2e-05,1.99996]
[1780032017897,39.35,73472.71,0.0,-0.98598,2e-05,1.99693]
[1780032017970,39.35,73472.71,0.0,-0.98598,2e-05,1.99693]
[1780032023705,39.35,73472.27,0.0,-0.98599,2e-05,1.99558]
[1780032025303,39.35,73472.96,0.0,-0.98598,2e-05,1.99688]
[1780032025468,39.35,73472.96,0.0,-0.98598,2e-05,1.99688]
[1780032025719,39.35,73472.88,0.0,-0.98598,2e-05,1.99662]
[1780032025992,39.35,73472.88,0.0,-0.98598,2e-05,1.99662]
[1780032026229,39.35,73472.88,0.0,-0.98598,2e-05,1.99662]
[1780032031764,39.34,73472.52,0.0,-0.986,2e-05,1.99337]
[1780032036813,39.34,73471.02,0.0,-0.98603,2e-05,1.98976]
[1780032038114,39.34,73468.93,0.0,-0.98607,2e-05,1.98546]
[1780032038218,39.34,73468.93,0.0,-0.98607,2e-05,1.98546]
[1780032038894,39.34,73468.93,0.0,-0.98607,2e-05,1.98546]
[1780032038827,39.34,73468.87,0.0,-0.98607,2e-05,1.98525]
[1780032038969,39.34,73468.87,0.0,-0.98607,2e-05,1.98525]
[1780032044869,39.34,73468.48,0.0,-0.98608,2e-05,1.98402]
[1780032045231,39.34,73468.48,0.0,-0.98608,2e-05,1.98402]
[1780032045470,39.34,73468.48,0.0,-0.98608,2e-05,1.98402]
[1780032045877,39.34,73466.5,0.0,-0.98611,2e-05,1.97987]
[1780032046885,39.34,73459.06,0.0,-0.98623,2e-05,1.96489]
[1780032047892,39.34,73456.31,0.0,-0.98628,2e-05,1.95935]
[1780032048899,39.34,73453.57,0.0,-0.98632,2e-05,1.95386]
[1780032049906,39.34,73450.69,0.0,-0.98637,2e-05,1.94811]
[1780032052312,39.34,73451.43,0.0,-0.98635,2e-05,1.94953]
[1780032052467,39.34,73451.43,0.0,-0.98635,2e-05,1.94953]
[1780032055948,39.34,73447.45,0.0,-0.98642,2e-05,1.94157]
[1780032056237,39.34,73447.45,0.0,-0.98642,2e-05,1.94157]
[1780032056478,39.34,73447.45,0.0,-0.98642,2e-05,1.94157]
[1780032057065,39.34,73447.25,0.0,-0.98642,2e-05,1.94116]
[1780032057218,39.34,73447.25,0.0,-0.98642,2e-05,1.94116]
[1780032057974,39.34,73447.34,0.0,-0.98642,2e-05,1.94133]
[1780032063077,39.34,73446.45,0.0,-0.98643,2e-05,1.93953]
[1780032063240,39.34,73446.45,0.0,-0.98643,2e-05,1.93953]
[1780032063329,39.34,73443.56,0.0,-0.98648,2e-05,1.93381]
[1780032065031,39.34,73440.36,0.0,-0.98653,2e-05,1.92752]
[1780032068117,39.34,73441.18,0.0,-0.98652,2e-05,1.92916]
[1780032068218,39.34,73441.18,0.0,-0.98652,2e-05,1.92916]
[1780032068554,39.34,73441.18,0.0,-0.98652,2e-05,1.92916]
[1780032068722,39.34,73441.18,0.0,-0.98652,2e-05,1.92916]
[1780032068763,39.34,73440.64,0.0,-0.98653,2e-05,1.92811]
[1780032072187,39.34,73439.32,0.0,-0.98655,2e-05,1.92553]
[1780032072223,39.34,73439.32,0.0,-0.98655,2e-05,1.92553]
[1780032072737,39.34,73439.32,0.0,-0.98655,2e-05,1.92553]
[1780032072968,39.34,73439.32,0.0,-0.98655,2e-05,1.92553]
[1780032072823,39.34,73438.63,0.0,-0.98656,2e-05,1.92419]
[1780032076112,39.34,73440.64,0.0,-0.98653,2e-05,1.92823]
[1780032077455,39.34,73440.64,0.0,-0.98653,2e-05,1.92823]
[1780032077467,39.34,73440.64,0.0,-0.98653,2e-05,1.92823]
[1780032077612,39.34,73447.68,0.0,-0.98641,2e-05,1.94213]
[1780032078240,39.34,73447.68,0.0,-0.98641,2e-05,1.94213]
[1780032078469,39.34,73447.68,0.0,-0.98641,2e-05,1.94213]
[1780032078492,39.34,73450.01,0.0,-0.98638,2e-05,1.94674]
[1780032079133,39.34,73452.14,0.0,-0.98634,2e-05,1.95095]
[1780032080128,39.34,73452.14,0.0,-0.98634,2e-05,1.95095]
[1780032080217,39.34,73452.14,0.0,-0.98634,2e-05,1.95095]
[1780032080736,39.34,73452.14,0.0,-0.98634,2e-05,1.95095]
[1780032080969,39.34,73452.14,0.0,-0.98634,2e-05,1.95095]
[1780032080818,39.34,73458.93,0.0,-0.98624,2e-05,1.96444]
[1780032082154,39.34,73456.29,0.0,-0.98628,2e-05,1.95908]
[1780032085678,39.34,73456.76,0.0,-0.98627,2e-05,1.95993]
[1780032085718,39.34,73456.76,0.0,-0.98627,2e-05,1.95993]
[1780032085860,39.34,73456.76,0.0,-0.98627,2e-05,1.95993]
[1780032085969,39.34,73456.76,0.0,-0.98627,2e-05,1.95993]
[1780032085957,39.34,73457.58,0.0,-0.98626,2e-05,1.96148]
[1780032092225,39.34,73456.1,0.0,-0.9863,2e-05,1.95636]
[1780032097404,39.34,73454.74,0.0,-0.98632,2e-05,1.95351]
[1780032097466,39.34,73454.74,0.0,-0.98632,2e-05,1.95351]
[1780032097506,39.34,73453.82,0.0,-0.98634,2e-05,1.95165]
[1780032098654,39.34,73453.82,0.0,-0.98634,2e-05,1.95165]
[1780032098724,39.34,73453.82,0.0,-0.98634,2e-05,1.95165]
[1780032104312,39.33,73452.99,0.0,-0.98635,2e-05,1.94982]
[1780032107904,39.33,73452.79,0.0,-0.98635,2e-05,1.94937]
[1780032107966,39.33,73452.79,0.0,-0.98635,2e-05,1.94937]
[1780032107984,39.33,73453.11,0.0,-0.98635,2e-05,1.94994]
[1780032108340,39.33,73457.54,0.0,-0.98628,2e-05,1.95876]
[1780032109817,39.33,73457.54,0.0,-0.98628,2e-05,1.95876]
[1780032109889,39.33,73464.35,0.0,-0.98617,2e-05,1.97225]
[1780032110354,39.33,73467.4,0.0,-0.98612,2e-05,1.97837]
[1780032111362,39.33,73469.94,0.0,-0.98608,2e-05,1.9834]
[1780032112516,39.33,73469.94,0.0,-0.98608,2e-05,1.9834]
[1780032112724,39.33,73469.94,0.0,-0.98608,2e-05,1.9834]
[1780032112813,39.33,73471.76,0.0,-0.98605,2e-05,1.98698]
[1780032118412,39.34,73470.89,0.0,-0.98605,2e-05,1.98746]
[1780032120426,39.34,73469.1,0.0,-0.98608,2e-05,1.98368]
[1780032121577,39.34,73469.1,0.0,-0.98608,2e-05,1.98368]
[1780032121721,39.34,73469.1,0.0,-0.98608,2e-05,1.98368]
[1780032122723,39.34,73468.72,0.0,-0.98609,2e-05,1.98283]
[1780032122758,39.34,73467.75,0.0,-0.9861,2e-05,1.9808]
[1780032126638,39.34,73465.93,0.0,-0.98613,2e-05,1.97693]
[1780032126720,39.34,73465.93,0.0,-0.98613,2e-05,1.97693]
[1780032132510,39.34,73466.76,0.0,-0.98612,2e-05,1.97812]
[1780032136905,39.34,73466.18,0.0,-0.98613,2e-05,1.97676]
[1780032136968,39.34,73466.18,0.0,-0.98613,2e-05,1.97676]
[1780032139041,39.34,73465.33,0.0,-0.98615,2e-05,1.97493]
[1780032139218,39.34,73465.01,0.0,-0.98615,2e-05,1.97423]
[1780032139558,39.34,73464.75,0.0,-0.98616,2e-05,1.97365]
[1780032144594,39.33,73464.27,0.0,-0.98617,2e-05,1.97242]
[1780032150076,39.33,73464.04,0.0,-0.98617,2e-05,1.97176]
[1780032151213,39.33,73464.04,0.0,-0.98618,2e-05,1.97167]
[1780032151467,39.33,73464.04,0.0,-0.98618,2e-05,1.97167]
[1780032156678,39.33,73463.6,0.0,-0.9862,2e-05,1.96859]
[1780032161111,39.33,73462.48,0.0,-0.98622,2e-05,1.9662]
[1780032161222,39.33,73462.48,0.0,-0.98622,2e-05,1.9662]
[1780032164564,39.33,73460.39,0.0,-0.98625,2e-05,1.96192]
[1780032164721,39.33,73460.39,0.0,-0.98625,2e-05,1.96192]
[1780032164734,39.33,73459.77,0.0,-0.98626,2e-05,1.96065]
[1780032168950,39.33,73457.98,0.0,-0.98629,2e-05,1.957]
[1780032168967,39.33,73457.98,0.0,-0.98629,2e-05,1.957]
[1780032174804,39.33,73457.31,0.0,-0.9863,2e-05,1.9555]
[1780032176949,39.33,73456.3,0.0,-0.98632,2e-05,1.95347]
[1780032176967,39.33,73456.3,0.0,-0.98632,2e-05,1.95347]
[1780032178710,39.33,73455.92,0.0,-0.98633,2e-05,1.95267]
[1780032178720,39.33,73455.92,0.0,-0.98633,2e-05,1.95267]
[1780032178833,39.33,73455.72,0.0,-0.98633,2e-05,1.95225]
[1780032181641,39.33,73455.45,0.0,-0.98633,2e-05,1.95167]
[1780032181722,39.33,73455.45,0.0,-0.98633,2e-05,1.95167]
[1780032186890,39.33,73457.11,0.0,-0.98631,2e-05,1.95484]
[1780032187562,39.33,73457.11,0.0,-0.98631,2e-05,1.95484]
[1780032187718,39.33,73457.11,0.0,-0.98631,2e-05,1.95484]
[1780032187897,39.33,73456.43,0.0,-0.98632,2e-05,1.95346]
[1780032192933,39.33,73454.93,0.0,-0.98634,2e-05,1.95036]
[1780032197968,39.33,73454.54,0.0,-0.98635,2e-05,1.94945]
[1780032203003,39.33,73454.22,0.0,-0.98636,2e-05,1.9487]
[1780032203371,39.33,73454.22,0.0,-0.98636,2e-05,1.9487]
[1780032203475,39.33,73454.22,0.0,-0.98636,2e-05,1.9487]
[1780032209045,39.33,73453.84,0.0,-0.98636,2e-05,1.9478]
[1780032213547,39.33,73454.4,0.0,-0.98637,2e-05,1.94691]
[1780032213721,39.33,73454.4,0.0,-0.98637,2e-05,1.94691]
[1780032217045,39.33,73452.83,0.0,-0.98639,2e-05,1.94374]
[1780032217102,39.33,73452.88,0.0,-0.98639,2e-05,1.94382]
[1780032217221,39.33,73452.88,0.0,-0.98639,2e-05,1.94382]
[1780032218369,39.33,73452.37,0.0,-0.9864,2e-05,1.94279]
[1780032218468,39.33,73452.37,0.0,-0.9864,2e-05,1.94279]
[1780032225160,39.33,73450.97,0.0,-0.98643,2e-05,1.93991]
[1780032229801,39.33,73451.2,0.0,-0.98642,2e-05,1.94033]
[1780032229969,39.33,73451.2,0.0,-0.98642,2e-05,1.94033]
[1780032233590,39.33,73452.14,0.0,-0.98641,2e-05,1.9421]
[1780032233722,39.33,73452.14,0.0,-0.98641,2e-05,1.9421]
[1780032233823,39.33,73451.67,0.0,-0.98642,2e-05,1.94115]
[1780032234290,39.33,73451.67,0.0,-0.98642,2e-05,1.94115]
[1780032234469,39.33,73451.67,0.0,-0.98642,2e-05,1.94115]
[1780032238391,39.32,73451.07,0.0,-0.98643,2e-05,1.93987]
[1780032238467,39.32,73451.07,0.0,-0.98643,2e-05,1.93987]
[1780032239126,39.32,73451.07,0.0,-0.98643,2e-05,1.93987]
[1780032239222,39.32,73450.59,0.0,-0.98643,2e-05,1.93891]
[1780032239258,39.32,73450.82,0.0,-0.98643,2e-05,1.93935]
[1780032244294,39.32,73451.3,0.0,-0.98642,2e-05,1.94023]
[1780032250336,39.32,73450.29,0.0,-0.98644,2e-05,1.93817]
[1780032255415,39.32,73450.75,0.0,-0.98643,2e-05,1.93906]
[1780032255468,39.32,73450.75,0.0,-0.98643,2e-05,1.93906]
[1780032261414,39.32,73453.38,0.0,-0.98639,2e-05,1.94418]
[1780032265711,39.32,73454.34,0.0,-0.98638,2e-05,1.94605]
[1780032265736,39.32,73454.34,0.0,-0.98638,2e-05,1.94605]
[1780032266118,39.32,73454.82,0.0,-0.98637,2e-05,1.94697]
[1780032271484,39.32,73455.85,0.0,-0.98637,2e-05,1.94703]
[1780032272718,39.32,73455.85,0.0,-0.98637,2e-05,1.94703]
[1780032279061,39.32,73456.12,0.0,-0.98636,2e-05,1.94747]
[1780032287596,39.32,73456.21,0.0,-0.98636,2e-05,1.94751]
[1780032292631,39.32,73455.72,0.0,-0.98637,2e-05,1.94647]
[1780032296313,39.32,73455.77,0.0,-0.98637,2e-05,1.94655]
[1780032296320,39.32,73455.77,0.0,-0.98637,2e-05,1.94655]
[1780032296468,39.32,73455.77,0.0,-0.98637,2e-05,1.94655]
[1780032296505,39.32,73455.77,0.0,-0.98637,2e-05,1.94652]
[1780032301694,39.32,73455.67,0.0,-0.98637,2e-05,1.94627]
[1780032305588,39.32,73453.46,0.0,-0.98641,2e-05,1.94186]
[1780032305598,39.32,73453.46,0.0,-0.98641,2e-05,1.94186]
[1780032305719,39.32,73453.46,0.0,-0.98641,2e-05,1.94186]
[1780032305722,39.32,73453.56,0.0,-0.98641,2e-05,1.94206]
[1780032310757,39.32,73454.16,0.0,-0.9864,2e-05,1.94324]
[1780032313884,39.32,73455.57,0.0,-0.98637,2e-05,1.94603]
[1780032313969,39.32,73455.57,0.0,-0.98637,2e-05,1.94603]
[1780032313980,39.32,73455.57,0.0,-0.98637,2e-05,1.94603]
[1780032314218,39.32,73455.57,0.0,-0.98637,2e-05,1.94603]
[1780032314070,39.32,73455.62,0.0,-0.98637,2e-05,1.94612]
[1780032319821,39.32,73454.45,0.0,-0.98639,2e-05,1.94377]
[1780032324856,39.32,73456.2,0.0,-0.98636,2e-05,1.94721]
[1780032326090,39.32,73456.2,0.0,-0.98636,2e-05,1.94721]
[1780032326100,39.32,73456.2,0.0,-0.98636,2e-05,1.94721]
[1780032326223,39.32,73456.2,0.0,-0.98636,2e-05,1.94721]
[1780032326146,39.32,73455.97,0.0,-0.98637,2e-05,1.94674]
[1780032331905,39.32,73454.87,0.0,-0.9864,2e-05,1.94264]
[1780032336940,39.32,73454.39,0.0,-0.98641,2e-05,1.94168]
[1780032341975,39.32,73454.86,0.0,-0.9864,2e-05,1.9426]
[1780032347010,39.32,73455.11,0.0,-0.98639,2e-05,1.94308]
[1780032349084,39.32,73455.12,0.0,-0.98639,2e-05,1.9431]
[1780032349137,39.32,73455.12,0.0,-0.98639,2e-05,1.9431]
[1780032349223,39.32,73455.12,0.0,-0.98639,2e-05,1.9431]
[1780032349177,39.32,73454.7,0.0,-0.9864,2e-05,1.94226]
[1780032355067,39.32,73455.14,0.0,-0.98639,2e-05,1.94311]
[1780032360104,39.32,73455.09,0.0,-0.9864,2e-05,1.94299]
[1780032365141,39.32,73454.31,0.0,-0.98641,2e-05,1.94142]
[1780032366029,39.32,73454.31,0.0,-0.98641,2e-05,1.94142]
[1780032366091,39.32,73454.31,0.0,-0.98641,2e-05,1.94142]
[1780032366222,39.32,73454.31,0.0,-0.98641,2e-05,1.94142]
[1780032366193,39.32,73454.79,0.0,-0.9864,2e-05,1.94236]
[1780032372222,39.32,73455.34,0.0,-0.98639,2e-05,1.94342]
[1780032378264,39.32,73454.97,0.0,-0.9864,2e-05,1.94264]
[1780032380753,39.32,73455.49,0.0,-0.98639,2e-05,1.94366]
[1780032380832,39.32,73455.49,0.0,-0.98639,2e-05,1.94366]
[1780032380970,39.32,73455.49,0.0,-0.98639,2e-05,1.94366]
[1780032381285,39.32,73455.13,0.0,-0.9864,2e-05,1.94294]
[1780032386320,39.32,73459.85,0.0,-0.98632,2e-05,1.95228]
[1780032388730,39.32,73460.22,0.0,-0.98632,2e-05,1.953]
[1780032388734,39.32,73460.22,0.0,-0.98632,2e-05,1.953]
[1780032388971,39.32,73460.22,0.0,-0.98632,2e-05,1.953]
[1780032389056,39.32,73460.22,0.0,-0.98632,2e-05,1.95297]
[1780032391355,39.32,73462.38,0.0,-0.98629,2e-05,1.95528]
[1780032393369,39.32,73466.96,0.0,-0.98622,2e-05,1.96435]
[1780032395082,39.32,73466.96,0.0,-0.98622,2e-05,1.96435]
[1780032395219,39.32,73466.96,0.0,-0.98622,2e-05,1.96435]
[1780032395320,39.32,73467.24,0.0,-0.98621,2e-05,1.96592]
[1780032400419,39.33,73468.72,0.0,-0.98617,2e-05,1.97137]
[1780032403259,39.33,73468.72,0.0,-0.98617,2e-05,1.97137]
[1780032403340,39.34,73468.76,0.0,-0.98615,2e-05,1.97293]
[1780032403470,39.34,73468.76,0.0,-0.98615,2e-05,1.97293]
[1780032403544,39.34,73469.01,0.0,-0.98615,2e-05,1.97343]
[1780032411496,39.36,73467.17,0.0,-0.98615,2e-05,1.97366]
[1780032414921,39.36,73466.24,0.0,-0.98615,2e-05,1.97278]
[1780032414965,39.36,73466.24,0.0,-0.98615,2e-05,1.97278]
[1780032414971,39.36,73466.24,0.0,-0.98615,2e-05,1.97278]
[1780032415225,39.36,73466.24,0.0,-0.98615,2e-05,1.97278]
[1780032415326,39.36,73465.52,0.0,-0.98616,2e-05,1.97232]
[1780032420559,39.36,73465.92,0.0,-0.98615,2e-05,1.9728]
[1780032422678,39.36,73466.83,0.0,-0.98614,2e-05,1.97456]
[1780032422723,39.36,73466.83,0.0,-0.98614,2e-05,1.97456]
[1780032427608,39.36,73470.71,0.0,-0.98608,2e-05,1.98191]
[1780032429961,39.36,73472.27,0.0,-0.98606,2e-05,1.98497]
[1780032429973,39.36,73472.27,0.0,-0.98606,2e-05,1.98497]
[1780032430018,39.36,73472.27,0.0,-0.98606,2e-05,1.98497]
[1780032430228,39.36,73472.27,0.0,-0.98606,2e-05,1.98497]
[1780032430330,39.36,73472.89,0.0,-0.98604,2e-05,1.98716]
[1780032435664,39.37,73472.78,0.0,-0.98602,2e-05,1.98927]
[1780032440698,39.38,73472.15,0.0,-0.98601,2e-05,1.99032]
[1780032443739,39.39,73472.31,0.0,-0.986,2e-05,1.99156]
[1780032443972,39.39,73472.31,0.0,-0.986,2e-05,1.99156]
[1780032450769,39.4,73472.32,0.0,-0.98597,2e-05,1.99524]
[1780032454987,39.41,73472.3,0.0,-0.98597,2e-05,1.99462]
[1780032455089,39.41,73472.3,0.0,-0.98597,2e-05,1.99462]
[1780032455226,39.41,73472.3,0.0,-0.98597,2e-05,1.99462]
[1780032455311,39.41,73472.53,0.0,-0.98596,2e-05,1.99599]
[1780032460839,39.42,73472.63,0.0,-0.98594,2e-05,1.99844]
[1780032465874,39.43,73473.05,0.0,-0.98592,2e-05,2.00152]
[1780032469389,39.43,73473.28,0.0,-0.98591,2e-05,2.00287]
[1780032469469,39.43,73473.57,0.0,-0.9859,2e-05,2.0039]
[1780032469902,39.44,73477.05,0.0,-0.98584,2e-05,2.01139]
[1780032472386,39.44,73478.91,0.0,-0.9858,2e-05,2.0156]
[1780032472446,39.44,73481.14,0.0,-0.98576,2e-05,2.02056]
[1780032472474,39.44,73481.14,0.0,-0.98576,2e-05,2.02056]
[1780032472923,39.44,73482.32,0.0,-0.98574,2e-05,2.02337]
[1780032477958,39.44,73479.13,0.0,-0.9858,2e-05,2.01609]
[1780032479285,39.44,73479.13,0.0,-0.9858,2e-05,2.01609]
[1780032479419,39.44,73479.29,0.0,-0.9858,2e-05,2.01613]
[1780032479473,39.44,73479.29,0.0,-0.9858,2e-05,2.01613]
[1780032479972,39.44,73479.54,0.0,-0.9858,2e-05,2.01663]
[1780032484997,39.43,73479.65,0.0,-0.9858,2e-05,2.01629]
[1780032485227,39.43,73479.65,0.0,-0.9858,2e-05,2.01629]
[1780032485291,39.43,73479.65,0.0,-0.9858,2e-05,2.016]
[1780032491863,39.43,73479.56,0.0,-0.98581,2e-05,2.01526]
[1780032491968,39.43,73479.56,0.0,-0.98581,2e-05,2.01526]
[1780032499106,39.43,73479.53,0.0,-0.98582,2e-05,2.01397]
[1780032504141,39.42,73479.77,0.0,-0.98582,2e-05,2.01381]
[1780032507926,39.42,73479.0,0.0,-0.98583,2e-05,2.01186]
[1780032507972,39.42,73479.0,0.0,-0.98583,2e-05,2.01186]
[1780032508100,39.42,73479.0,0.0,-0.98583,2e-05,2.01186]
[1780032508223,39.42,73479.0,0.0,-0.98583,2e-05,2.01186]
[1780032508256,39.42,73479.13,0.0,-0.98583,2e-05,2.012]
[1780032514219,39.42,73480.89,0.0,-0.98582,2e-05,2.01291]
[1780032516232,39.42,73484.77,0.0,-0.98576,2e-05,2.02057]
[1780032516707,39.42,73484.77,0.0,-0.98576,2e-05,2.02057]
[1780032516725,39.42,73484.77,0.0,-0.98576,2e-05,2.02057]
[1780032525296,39.41,73485.43,0.0,-0.98576,2e-05,2.02063]
[1780032528364,39.41,73484.23,0.0,-0.98578,2e-05,2.0179]
[1780032528472,39.41,73484.1,0.0,-0.98579,2e-05,2.01735]
[1780032528657,39.41,73484.1,0.0,-0.98579,2e-05,2.01735]
[1780032528726,39.41,73484.1,0.0,-0.98579,2e-05,2.01735]
[1780032529324,39.41,73484.23,0.0,-0.98579,2e-05,2.01747]
[1780032532345,39.41,73484.83,0.0,-0.98578,2e-05,2.01827]
[1780032536373,39.4,73484.83,0.0,-0.98579,2e-05,2.01769]
[1780032541408,39.4,73484.87,0.0,-0.98579,2e-05,2.01705]
[1780032541894,39.4,73484.87,0.0,-0.98579,2e-05,2.01705]
[1780032541971,39.4,73484.87,0.0,-0.98579,2e-05,2.01705]
[1780032542116,39.4,73484.87,0.0,-0.98579,2e-05,2.01705]
[1780032542223,39.4,73484.87,0.0,-0.98579,2e-05,2.01705]
[1780032542415,39.4,73484.9,0.0,-0.98579,2e-05,2.01697]
[1780032547450,39.4,73483.75,0.0,-0.98582,2e-05,2.01391]
[1780032549463,39.4,73479.92,0.0,-0.98588,2e-05,2.00586]
[1780032549875,39.4,73479.92,0.0,-0.98588,2e-05,2.00586]
[1780032549976,39.4,73479.92,0.0,-0.98588,2e-05,2.00586]
[1780032556513,39.39,73479.86,0.0,-0.98589,2e-05,2.00485]
[1780032561548,39.39,73480.01,0.0,-0.98589,2e-05,2.00452]
[1780032564733,39.39,73480.12,0.0,-0.98589,2e-05,2.00462]
[1780032564975,39.39,73480.12,0.0,-0.98589,2e-05,2.00462]
[1780032565079,39.39,73480.12,0.0,-0.98589,2e-05,2.00462]
[1780032565224,39.39,73480.12,0.0,-0.98589,2e-05,2.00462]
[1780032565320,39.39,73480.23,0.0,-0.98589,2e-05,2.00459]
[1780032570612,39.39,73480.92,0.0,-0.98589,2e-05,2.00522]
[1780032572566,39.39,73480.92,0.0,-0.98589,2e-05,2.00522]
[1780032572731,39.39,73480.92,0.0,-0.98589,2e-05,2.00522]
[1780032578668,39.38,73481.45,0.0,-0.9859,2e-05,2.00331]
[1780032581209,39.38,73482.13,0.0,-0.98589,2e-05,2.00456]
[1780032581217,39.38,73482.13,0.0,-0.98589,2e-05,2.00456]
[1780032581967,39.38,73483.79,0.0,-0.98586,2e-05,2.00779]
[1780032582219,39.38,73483.79,0.0,-0.98586,2e-05,2.00779]
[1780032582318,39.38,73483.14,0.0,-0.98588,2e-05,2.00633]
[1780032587731,39.38,73483.08,0.0,-0.98588,2e-05,2.00538]
[1780032589301,39.38,73483.08,0.0,-0.98588,2e-05,2.00538]
[1780032589471,39.38,73483.08,0.0,-0.98588,2e-05,2.00538]
[1780032596795,39.37,73481.45,0.0,-0.98592,2e-05,2.00089]
[1780032602837,39.37,73481.73,0.0,-0.98592,2e-05,2.00069]
[1780032607872,39.37,73481.35,0.0,-0.98593,2e-05,1.99928]
[1780032612907,39.36,73481.56,0.0,-0.98593,2e-05,1.99908]
[1780032615930,39.36,73468.89,0.0,-0.98614,2e-05,1.97318]
[1780032616937,39.36,73466.78,0.0,-0.98618,2e-05,1.96887]
[1780032617866,39.36,73466.78,0.0,-0.98618,2e-05,1.96887]
[1780032617970,39.36,73466.78,0.0,-0.98618,2e-05,1.96887]
[1780032618703,39.36,73465.49,0.0,-0.9862,2e-05,1.96622]
[1780032618726,39.36,73465.49,0.0,-0.9862,2e-05,1.96622]
[1780032618951,39.36,73465.19,0.0,-0.9862,2e-05,1.96556]
[1780032623986,39.36,73462.66,0.0,-0.98625,2e-05,1.96022]
[1780032624682,39.36,73462.66,0.0,-0.98625,2e-05,1.96022]
[1780032624720,39.36,73462.66,0.0,-0.98625,2e-05,1.96022]
[1780032629615,39.36,73465.38,0.0,-0.98621,2e-05,1.96543]
[1780032629721,39.36,73465.38,0.0,-0.98621,2e-05,1.96543]
[1780032629952,39.36,73465.38,0.0,-0.98621,2e-05,1.96543]
[1780032629970,39.36,73465.38,0.0,-0.98621,2e-05,1.96543]
[1780032630031,39.36,73465.27,0.0,-0.98621,2e-05,1.96515]
[1780032635068,39.36,73465.27,0.0,-0.98622,2e-05,1.96298]
[1780032640104,39.36,73467.17,0.0,-0.98619,2e-05,1.96651]
[1780032643951,39.36,73467.19,0.0,-0.9862,2e-05,1.96638]
[1780032643971,39.36,73467.19,0.0,-0.9862,2e-05,1.96638]
[1780032648161,39.36,73463.45,0.0,-0.98626,2e-05,1.95862]
[1780032648679,39.36,73463.45,0.0,-0.98626,2e-05,1.95862]
[1780032648724,39.36,73463.45,0.0,-0.98626,2e-05,1.95862]
[1780032649166,39.36,73463.45,0.0,-0.98626,2e-05,1.95862]
[1780032649221,39.36,73463.45,0.0,-0.98626,2e-05,1.95862]
[1780032649268,39.36,73461.6,0.0,-0.98629,2e-05,1.95489]
[1780032654414,39.35,73461.82,0.0,-0.98629,2e-05,1.95519]
[1780032654471,39.35,73461.82,0.0,-0.98629,2e-05,1.95519]
[1780032661254,39.35,73455.38,0.0,-0.98639,2e-05,1.94216]
[1780032662262,39.35,73452.67,0.0,-0.98643,2e-05,1.93679]
[1780032662868,39.35,73452.67,0.0,-0.98643,2e-05,1.93679]
[1780032662968,39.35,73452.67,0.0,-0.98643,2e-05,1.93679]
[1780032664667,39.35,73450.47,0.0,-0.98647,2e-05,1.93244]
[1780032664724,39.35,73450.47,0.0,-0.98647,2e-05,1.93244]
[1780032665283,39.35,73447.65,0.0,-0.98651,2e-05,1.92688]
[1780032667297,39.35,73442.4,0.0,-0.98659,2e-05,1.91659]
[1780032668304,39.35,73432.23,0.0,-0.98675,2e-05,1.89676]
[1780032670318,39.35,73432.89,0.0,-0.98674,2e-05,1.89815]
[1780032674346,39.36,73437.85,0.0,-0.98666,2e-05,1.9081]
[1780032675354,39.36,73440.6,0.0,-0.98662,2e-05,1.91355]
[1780032676791,39.36,73442.98,0.0,-0.98658,2e-05,1.91827]
[1780032676967,39.36,73442.98,0.0,-0.98658,2e-05,1.91827]
[1780032682405,39.36,73444.23,0.0,-0.98656,2e-05,1.92093]
[1780032684319,39.36,73443.45,0.0,-0.98657,2e-05,1.91942]
[1780032684470,39.36,73443.45,0.0,-0.98657,2e-05,1.91942]
[1780032685015,39.36,73443.89,0.0,-0.98656,2e-05,1.92035]
[1780032685221,39.36,73443.89,0.0,-0.98656,2e-05,1.92035]
[1780032685425,39.36,73444.17,0.0,-0.98656,2e-05,1.92089]
[1780032690460,39.36,73444.17,0.0,-0.98656,2e-05,1.92103]
[1780032692382,39.36,73444.08,0.0,-0.98657,2e-05,1.91899]
[1780032692470,39.36,73444.08,0.0,-0.98657,2e-05,1.91899]
[1780032696506,39.36,73436.36,0.0,-0.98669,2e-05,1.90407]
[1780032697118,39.36,73436.36,0.0,-0.98669,2e-05,1.90407]
[1780032697220,39.36,73436.36,0.0,-0.98669,2e-05,1.90407]
[1780032697513,39.36,73434.12,0.0,-0.98673,2e-05,1.89976]
[1780032698120,39.36,73434.12,0.0,-0.98673,2e-05,1.89976]
[1780032698220,39.36,73434.12,0.0,-0.98673,2e-05,1.89976]
[1780032698520,39.36,73434.05,0.0,-0.98673,2e-05,1.89969]
[1780032703555,39.36,73432.76,0.0,-0.98674,2e-05,1.89744]
[1780032703724,39.36,73432.55,0.0,-0.98675,2e-05,1.8971]
[1780032709597,39.36,73433.06,0.0,-0.98674,2e-05,1.89849]
[1780032712617,39.36,73429.19,0.0,-0.98679,2e-05,1.89115]
[1780032713750,39.36,73428.9,0.0,-0.9868,2e-05,1.89066]
[1780032713971,39.36,73428.9,0.0,-0.9868,2e-05,1.89066]
[1780032714270,39.36,73428.9,0.0,-0.9868,2e-05,1.89066]
[1780032714472,39.36,73428.9,0.0,-0.9868,2e-05,1.89066]
[1780032714632,39.36,73429.06,0.0,-0.9868,2e-05,1.89105]
[1780032719667,39.37,73428.69,0.0,-0.9868,2e-05,1.89068]
[1780032721316,39.37,73428.69,0.0,-0.9868,2e-05,1.89068]
[1780032721476,39.37,73428.69,0.0,-0.9868,2e-05,1.89068]
[1780032722688,39.37,73425.96,0.0,-0.98684,2e-05,1.88561]
[1780032727725,39.37,73424.29,0.0,-0.98686,2e-05,1.88279]
[1780032729079,39.37,73424.29,0.0,-0.98686,2e-05,1.88279]
[1780032729220,39.37,73424.29,0.0,-0.98686,2e-05,1.88279]
[1780032729673,39.37,73423.22,0.0,-0.98688,2e-05,1.88081]
[1780032729722,39.37,73423.22,0.0,-0.98688,2e-05,1.88081]
[1780032729739,39.37,73423.37,0.0,-0.98687,2e-05,1.88118]
[1780032734827,39.37,73423.65,0.0,-0.98687,2e-05,1.88207]
[1780032734968,39.37,73423.65,0.0,-0.98687,2e-05,1.88207]
[1780032739026,39.37,73426.26,0.0,-0.98682,2e-05,1.88746]
[1780032739220,39.37,73426.26,0.0,-0.98682,2e-05,1.88746]
[1780032739270,39.37,73425.95,0.0,-0.98683,2e-05,1.88694]
[1780032744848,39.37,73426.44,0.0,-0.98682,2e-05,1.88837]
[1780032748570,39.37,73426.55,0.0,-0.98681,2e-05,1.88866]
[1780032748721,39.37,73426.72,0.0,-0.98681,2e-05,1.88923]
[1780032754431,39.38,73429.18,0.0,-0.98678,2e-05,1.89239]
[1780032754469,39.38,73429.18,0.0,-0.98678,2e-05,1.89239]
[1780032754538,39.38,73429.55,0.0,-0.98678,2e-05,1.89324]
[1780032760282,39.38,73431.52,0.0,-0.98674,2e-05,1.8973]
[1780032760720,39.38,73431.34,0.0,-0.98674,2e-05,1.89706]
[1780032765996,39.38,73429.29,0.0,-0.98677,2e-05,1.89335]
[1780032767653,39.38,73429.29,0.0,-0.98677,2e-05,1.89335]
[1780032767002,39.38,73426.7,0.0,-0.98681,2e-05,1.88838]
[1780032767720,39.38,73426.7,0.0,-0.98681,2e-05,1.88838]
[1780032768011,39.38,73426.77,0.0,-0.98681,2e-05,1.88859]
[1780032773435,39.38,73426.69,0.0,-0.98681,2e-05,1.88862]
[1780032773470,39.38,73426.69,0.0,-0.98681,2e-05,1.88862]
[1780032776066,39.38,73424.09,0.0,-0.98685,2e-05,1.88391]
[1780032777029,39.38,73424.09,0.0,-0.98685,2e-05,1.88391]
[1780032777213,39.38,73424.09,0.0,-0.98685,2e-05,1.88391]
[1780032777231,39.38,73424.09,0.0,-0.98685,2e-05,1.88391]
[1780032777474,39.38,73424.09,0.0,-0.98685,2e-05,1.88391]
[1780032777529,39.38,73424.42,0.0,-0.98684,2e-05,1.88462]
[1780032783115,39.38,73423.99,0.0,-0.98685,2e-05,1.88421]
[1780032788307,39.39,73422.31,0.0,-0.98687,2e-05,1.88125]
[1780032788725,39.39,73422.31,0.0,-0.98687,2e-05,1.88125]
[1780032789157,39.39,73419.3,0.0,-0.98692,2e-05,1.87559]
[1780032792178,39.39,73414.4,0.0,-0.98699,2e-05,1.86642]
[1780032793455,39.39,73414.4,0.0,-0.98699,2e-05,1.86642]
[1780032793458,39.39,73412.8,0.0,-0.98701,2e-05,1.86345]
[1780032795710,39.39,73412.83,0.0,-0.98701,2e-05,1.86361]
[1780032795846,39.39,73412.79,0.0,-0.98701,2e-05,1.86375]
[1780032801241,39.39,73411.69,0.0,-0.98702,2e-05,1.86219]
[1780032802350,39.39,73411.69,0.0,-0.98702,2e-05,1.86219]
[1780032802470,39.39,73411.69,0.0,-0.98702,2e-05,1.86219]
[1780032802569,39.39,73414.32,0.0,-0.98698,2e-05,1.86734]
[1780032803848,39.39,73414.37,0.0,-0.98698,2e-05,1.86754]
[1780032803972,39.39,73414.37,0.0,-0.98698,2e-05,1.86754]
[1780032806275,39.39,73410.45,0.0,-0.98704,2e-05,1.86034]
[1780032808352,39.39,73410.62,0.0,-0.98703,2e-05,1.86078]
[1780032808468,39.39,73410.62,0.0,-0.98703,2e-05,1.86078]
[1780032808568,39.39,73410.7,0.0,-0.98703,2e-05,1.86105]
[1780032809297,39.39,73413.13,0.0,-0.98699,2e-05,1.86583]
[1780032810304,39.39,73415.53,0.0,-0.98696,2e-05,1.87054]
[1780032811477,39.39,73415.53,0.0,-0.98696,2e-05,1.87054]
[1780032811722,39.39,73415.53,0.0,-0.98696,2e-05,1.87054]
[1780032813326,39.4,73418.76,0.0,-0.98692,2e-05,1.87519]
[1780032815995,39.4,73420.73,0.0,-0.98688,2e-05,1.87917]
[1780032816217,39.4,73420.73,0.0,-0.98688,2e-05,1.87917]
[1780032816345,39.4,73422.16,0.0,-0.98686,2e-05,1.88201]
[1780032819831,39.4,73423.71,0.0,-0.98684,2e-05,1.88523]
[1780032819971,39.4,73423.71,0.0,-0.98684,2e-05,1.88523]
[1780032825419,39.4,73420.22,0.0,-0.98689,2e-05,1.87894]
[1780032827431,39.4,73418.59,0.0,-0.98691,2e-05,1.87588]
[1780032827472,39.4,73418.59,0.0,-0.98691,2e-05,1.87588]
[1780032827572,39.4,73418.05,0.0,-0.98692,2e-05,1.87493]
[1780032830453,39.4,73412.24,0.0,-0.98701,2e-05,1.86403]
[1780032831058,39.4,73412.24,0.0,-0.98701,2e-05,1.86403]
[1780032831218,39.4,73412.24,0.0,-0.98701,2e-05,1.86403]
[1780032831460,39.4,73409.55,0.0,-0.98705,2e-05,1.85897]
[1780032833474,39.4,73409.65,0.0,-0.98704,2e-05,1.85939]
[1780032837678,39.4,73409.43,0.0,-0.98704,2e-05,1.85931]
[1780032837720,39.4,73409.43,0.0,-0.98704,2e-05,1.85931]
[1780032837779,39.41,73409.58,0.0,-0.98704,2e-05,1.85983]
[1780032838836,39.41,73409.16,0.0,-0.98704,2e-05,1.85903]
[1780032838970,39.41,73409.16,0.0,-0.98704,2e-05,1.85903]
[1780032842537,39.41,73412.03,0.0,-0.987,2e-05,1.865]
[1780032843807,39.41,73412.69,0.0,-0.98699,2e-05,1.86637]
[1780032843971,39.41,73412.69,0.0,-0.98699,2e-05,1.86637]
[1780032844551,39.41,73412.95,0.0,-0.98698,2e-05,1.86698]
[1780032846459,39.41,73412.2,0.0,-0.98699,2e-05,1.86564]
[1780032846468,39.41,73412.2,0.0,-0.98699,2e-05,1.86564]
[1780032850592,39.41,73414.5,0.0,-0.98695,2e-05,1.87059]
[1780032851165,39.41,73414.5,0.0,-0.98695,2e-05,1.87059]
[1780032851219,39.41,73414.5,0.0,-0.98695,2e-05,1.87059]
[1780032851600,39.41,73414.04,0.0,-0.98696,2e-05,1.86981]
[1780032853028,39.41,73415.57,0.0,-0.98693,2e-05,1.87285]
[1780032853224,39.41,73415.57,0.0,-0.98693,2e-05,1.87285]
[1780032858649,39.41,73416.04,0.0,-0.98692,2e-05,1.87443]
[1780032859933,39.42,73416.0,0.0,-0.98692,2e-05,1.87445]
[1780032859969,39.42,73416.0,0.0,-0.98692,2e-05,1.87445]
[1780032862555,39.42,73416.0,0.0,-0.98692,2e-05,1.87445]
[1780032862720,39.42,73416.0,0.0,-0.98692,2e-05,1.87445]
[1780032862654,39.42,73416.0,0.0,-0.98692,2e-05,1.87473]
[1780032867711,39.42,73416.05,0.0,-0.98691,2e-05,1.8753]
[1780032869389,39.42,73417.33,0.0,-0.98689,2e-05,1.87786]
[1780032869469,39.42,73417.33,0.0,-0.98689,2e-05,1.87786]
[1780032869726,39.42,73418.13,0.0,-0.98688,2e-05,1.87948]
[1780032871455,39.42,73418.13,0.0,-0.98688,2e-05,1.87948]
[1780032871477,39.42,73418.13,0.0,-0.98688,2e-05,1.87948]
[1780032875654,39.42,73417.54,0.0,-0.9869,2e-05,1.87691]
[1780032875720,39.42,73417.54,0.0,-0.9869,2e-05,1.87691]
[1780032875768,39.42,73418.32,0.0,-0.98689,2e-05,1.8785]
[1780032877590,39.42,73419.22,0.0,-0.98687,2e-05,1.88032]
[1780032877723,39.42,73419.22,0.0,-0.98687,2e-05,1.88032]
[1780032882817,39.42,73419.19,0.0,-0.98687,2e-05,1.88073]
[1780032888865,39.43,73419.01,0.0,-0.98687,2e-05,1.88083]
[1780032893900,39.43,73416.93,0.0,-0.9869,2e-05,1.87721]
[1780032894980,39.43,73416.93,0.0,-0.9869,2e-05,1.87721]
[1780032895219,39.43,73416.93,0.0,-0.9869,2e-05,1.87721]
[1780032895243,39.43,73416.32,0.0,-0.98691,2e-05,1.87611]
[1780032897628,39.43,73415.03,0.0,-0.98693,2e-05,1.87371]
[1780032897722,39.43,73415.03,0.0,-0.98693,2e-05,1.87371]
[1780032902394,39.43,73414.46,0.0,-0.98693,2e-05,1.87305]
[1780032902467,39.43,73414.46,0.0,-0.98693,2e-05,1.87305]
[1780032902509,39.43,73417.61,0.0,-0.98688,2e-05,1.87921]
[1780032904618,39.43,73418.51,0.0,-0.98687,2e-05,1.88102]
[1780032904721,39.43,73418.51,0.0,-0.98687,2e-05,1.88102]
[1780032904787,39.43,73420.66,0.0,-0.98683,2e-05,1.88531]
[1780032912817,39.43,73421.39,0.0,-0.98682,2e-05,1.88699]
[1780032912966,39.43,73422.24,0.0,-0.9868,2e-05,1.88883]
[1780032913033,39.43,73422.72,0.0,-0.9868,2e-05,1.88982]
[1780032915257,39.43,73422.58,0.0,-0.9868,2e-05,1.88961]
[1780032915468,39.43,73422.58,0.0,-0.9868,2e-05,1.88961]
[1780032921736,39.43,73422.91,0.0,-0.98679,2e-05,1.89055]
[1780032921769,39.44,73423.4,0.0,-0.98678,2e-05,1.89167]
[1780032921970,39.44,73423.4,0.0,-0.98678,2e-05,1.89167]
[1780032922096,39.44,73423.19,0.0,-0.98678,2e-05,1.89127]
[1780032923997,39.44,73423.1,0.0,-0.98679,2e-05,1.89115]
[1780032924225,39.44,73423.1,0.0,-0.98679,2e-05,1.89115]
[1780032929226,39.44,73422.42,0.0,-0.98679,2e-05,1.89013]
[1780032929467,39.44,73422.42,0.0,-0.98679,2e-05,1.89013]
[1780032929511,39.44,73422.4,0.0,-0.98679,2e-05,1.89016]
[1780032931928,39.44,73422.77,0.0,-0.9868,2e-05,1.88912]
[1780032931971,39.44,73422.77,0.0,-0.9868,2e-05,1.88912]
[1780032938208,39.44,73421.63,0.0,-0.98681,2e-05,1.88734]
[1780032940490,39.44,73420.38,0.0,-0.98683,2e-05,1.88498]
[1780032940720,39.44,73420.38,0.0,-0.98683,2e-05,1.88498]
[1780032943967,39.44,73418.67,0.0,-0.98686,2e-05,1.88194]
[1780032944250,39.44,73419.39,0.0,-0.98685,2e-05,1.8834]
[1780032948288,39.44,73423.67,0.0,-0.98678,2e-05,1.89194]
[1780032950386,39.44,73422.72,0.0,-0.98679,2e-05,1.89014]
[1780032950469,39.44,73422.72,0.0,-0.98679,2e-05,1.89014]
[1780032956337,39.44,73419.1,0.0,-0.98684,2e-05,1.8835]
[1780032957378,39.44,73419.1,0.0,-0.98684,2e-05,1.8835]
[1780032957475,39.44,73419.1,0.0,-0.98684,2e-05,1.8835]
[1780032958858,39.44,73418.48,0.0,-0.98685,2e-05,1.88236]
[1780032958968,39.44,73418.57,0.0,-0.98685,2e-05,1.8826]
[1780032959358,39.44,73418.44,0.0,-0.98685,2e-05,1.88241]
[1780032962862,39.45,73417.33,0.0,-0.98687,2e-05,1.8804]
[1780032962379,39.45,73413.14,0.0,-0.98693,2e-05,1.8724]
[1780032962968,39.45,73413.14,0.0,-0.98693,2e-05,1.8724]
[1780032965403,39.45,73403.57,0.0,-0.98708,2e-05,1.85433]
[1780032966410,39.45,73400.84,0.0,-0.98712,2e-05,1.84925]
[1780032968687,39.45,73400.32,0.0,-0.98712,2e-05,1.84839]
[1780032968719,39.45,73400.32,0.0,-0.98712,2e-05,1.84839]
[1780032971135,39.45,73399.77,0.0,-0.98713,2e-05,1.84773]
[1780032971221,39.45,73399.77,0.0,-0.98713,2e-05,1.84773]
[1780032971445,39.45,73399.7,0.0,-0.98713,2e-05,1.84774]
[1780032977486,39.45,73397.23,0.0,-0.98716,2e-05,1.84389]
[1780032981515,39.46,73403.13,0.0,-0.98707,2e-05,1.8557]
[1780032983582,39.46,73405.31,0.0,-0.98703,2e-05,1.85999]
[1780032983722,39.46,73405.31,0.0,-0.98703,2e-05,1.85999]
[1780032989572,39.46,73405.0,0.0,-0.98703,2e-05,1.86023]
[1780032994609,39.46,73405.3,0.0,-0.98703,2e-05,1.85957]
[1780032997966,39.46,73404.19,0.0,-0.98705,2e-05,1.85782]
[1780032998222,39.46,73404.19,0.0,-0.98705,2e-05,1.85782]
[1780033000226,39.47,73403.54,0.0,-0.98705,2e-05,1.85684]
[1780033000467,39.47,73403.54,0.0,-0.98705,2e-05,1.85684]
[1780033000651,39.47,73403.17,0.0,-0.98706,2e-05,1.85627]
[1780033004679,39.47,73406.44,0.0,-0.987,2e-05,1.86305]
[1780033008708,39.47,73409.65,0.0,-0.98695,2e-05,1.86968]
[1780033009395,39.47,73409.65,0.0,-0.98695,2e-05,1.86968]
[1780033009468,39.47,73409.65,0.0,-0.98695,2e-05,1.86968]
[1780033014750,39.47,73410.56,0.0,-0.98693,2e-05,1.87208]
[1780033018058,39.48,73410.8,0.0,-0.98692,2e-05,1.8734]
[1780033018218,39.48,73410.8,0.0,-0.98692,2e-05,1.8734]
[1780033018779,39.48,73411.2,0.0,-0.98691,2e-05,1.87427]
[1780033021223,39.48,73413.02,0.0,-0.98689,2e-05,1.87797]
[1780033021470,39.48,73413.02,0.0,-0.98689,2e-05,1.87797]
[1780033027842,39.48,73413.55,0.0,-0.98687,2e-05,1.87971]
[1780033032877,39.48,73413.4,0.0,-0.98687,2e-05,1.87985]
[1780033037612,39.48,73413.5,0.0,-0.98687,2e-05,1.88029]
[1780033037718,39.48,73413.5,0.0,-0.98687,2e-05,1.88029]
[1780033039574,39.48,73414.86,0.0,-0.98684,2e-05,1.88315]
[1780033039722,39.48,73414.86,0.0,-0.98684,2e-05,1.88315]
[1780033039926,39.48,73414.32,0.0,-0.98685,2e-05,1.88218]
[1780033045968,39.49,73414.79,0.0,-0.98684,2e-05,1.88353]
[1780033047734,39.49,73414.96,0.0,-0.98684,2e-05,1.88393]
[1780033047970,39.49,73414.96,0.0,-0.98684,2e-05,1.88393]
[1780033053718,39.49,73414.15,0.0,-0.98686,2e-05,1.88084]
[1780033059060,39.49,73414.68,0.0,-0.98685,2e-05,1.88233]
[1780033061152,39.49,73414.21,0.0,-0.98685,2e-05,1.88149]
[1780033061218,39.49,73414.21,0.0,-0.98685,2e-05,1.88149]
[1780033062756,39.49,73414.16,0.0,-0.98685,2e-05,1.88146]
[1780033062970,39.49,73414.16,0.0,-0.98685,2e-05,1.88146]
[1780033062762,39.49,73414.54,0.0,-0.98685,2e-05,1.88226]
[1780033068696,39.49,73415.22,0.0,-0.98684,2e-05,1.88387]
[1780033068717,39.49,73415.22,0.0,-0.98684,2e-05,1.88387]
[1780033074165,39.49,73415.34,0.0,-0.98683,2e-05,1.88451]
[1780033079490,39.49,73416.03,0.0,-0.98682,2e-05,1.88601]
[1780033079724,39.49,73416.03,0.0,-0.98682,2e-05,1.88601]
[1780033081478,39.5,73416.14,0.0,-0.98682,2e-05,1.88632]
[1780033081720,39.5,73416.14,0.0,-0.98682,2e-05,1.88632]
[1780033081822,39.5,73415.92,0.0,-0.98682,2e-05,1.886]
[1780033087256,39.5,73416.43,0.0,-0.98681,2e-05,1.88731]
[1780033092292,39.5,73419.64,0.0,-0.98676,2e-05,1.89376]
[1780033093629,39.5,73419.64,0.0,-0.98676,2e-05,1.89376]
[1780033093719,39.5,73419.64,0.0,-0.98676,2e-05,1.89376]
[1780033099340,39.5,73422.59,0.0,-0.98671,2e-05,1.89969]
[1780033100069,39.5,73422.59,0.0,-0.98671,2e-05,1.89969]
[1780033100219,39.5,73422.59,0.0,-0.98671,2e-05,1.89969]
[1780033101395,39.5,73422.78,0.0,-0.98671,2e-05,1.90009]
[1780033101473,39.5,73422.78,0.0,-0.98671,2e-05,1.90009]
[1780033101488,39.5,73422.83,0.0,-0.9867,2e-05,1.90021]
[1780033107300,39.5,73423.22,0.0,-0.9867,2e-05,1.90113]
[1780033107477,39.5,73423.22,0.0,-0.9867,2e-05,1.90113]
[1780033107513,39.5,73418.81,0.0,-0.98677,2e-05,1.8926]
[1780033108403,39.5,73412.98,0.0,-0.98686,2e-05,1.88139]
[1780033110421,39.5,73411.37,0.0,-0.98688,2e-05,1.87843]
[1780033112076,39.5,73411.44,0.0,-0.98689,2e-05,1.87677]
[1780033112220,39.5,73411.44,0.0,-0.98689,2e-05,1.87677]
[1780033113028,39.5,73411.44,0.0,-0.98689,2e-05,1.87677]
[1780033113069,39.5,73409.77,0.0,-0.98691,2e-05,1.87371]
[1780033113218,39.5,73409.77,0.0,-0.98691,2e-05,1.87371]
[1780033118477,39.5,73406.1,0.0,-0.98697,2e-05,1.8671]
[1780033120313,39.5,73405.51,0.0,-0.98697,2e-05,1.86607]
[1780033120469,39.5,73405.51,0.0,-0.98697,2e-05,1.86607]
[1780033124610,39.51,73408.18,0.0,-0.98693,2e-05,1.87156]
[1780033124717,39.51,73408.18,0.0,-0.98693,2e-05,1.87156]
[1780033125566,39.51,73414.94,0.0,-0.98683,2e-05,1.88472]
[1780033127259,39.51,73413.45,0.0,-0.98685,2e-05,1.88191]
[1780033127467,39.51,73413.45,0.0,-0.98685,2e-05,1.88191]
[1780033127580,39.51,73413.77,0.0,-0.98684,2e-05,1.88259]
[1780033132674,39.51,73416.32,0.0,-0.9868,2e-05,1.88774]
[1780033132720,39.51,73416.32,0.0,-0.9868,2e-05,1.88774]
[1780033139078,39.51,73415.09,0.0,-0.98682,2e-05,1.88568]
[1780033139219,39.51,73415.56,0.0,-0.98681,2e-05,1.8867]
[1780033140594,39.51,73415.94,0.0,-0.9868,2e-05,1.88743]
[1780033140723,39.51,73415.94,0.0,-0.9868,2e-05,1.88743]
[1780033140747,39.51,73416.93,0.0,-0.98679,2e-05,1.8894]
[1780033146718,39.51,73419.63,0.0,-0.98674,2e-05,1.8949]
[1780033151754,39.51,73419.52,0.0,-0.98674,2e-05,1.8949]
[1780033156789,39.51,73419.17,0.0,-0.98675,2e-05,1.89444]
[1780033160796,39.51,73419.22,0.0,-0.98675,2e-05,1.89463]
[1780033160967,39.51,73419.22,0.0,-0.98675,2e-05,1.89463]
[1780033165684,39.51,73418.21,0.0,-0.98676,2e-05,1.89296]
[1780033165722,39.51,73418.21,0.0,-0.98676,2e-05,1.89296]
[1780033165932,39.51,73418.21,0.0,-0.98676,2e-05,1.89296]
[1780033165971,39.51,73418.21,0.0,-0.98676,2e-05,1.89296]
[1780033166033,39.51,73417.8,0.0,-0.98677,2e-05,1.89226]
[1780033171894,39.52,73419.09,0.0,-0.98676,2e-05,1.89311]
[1780033174527,39.52,73419.55,0.0,-0.98675,2e-05,1.89409]
[1780033174721,39.52,73419.55,0.0,-0.98675,2e-05,1.89409]
[1780033179462,39.52,73418.58,0.0,-0.98676,2e-05,1.89245]
[1780033179472,39.52,73418.58,0.0,-0.98676,2e-05,1.89245]
[1780033179950,39.52,73418.65,0.0,-0.98676,2e-05,1.89263]
[1780033184987,39.52,73418.5,0.0,-0.98676,2e-05,1.89259]
[1780033186404,39.52,73418.53,0.0,-0.98676,2e-05,1.89274]
[1780033186468,39.52,73418.53,0.0,-0.98676,2e-05,1.89274]
[1780033189015,39.52,73421.34,0.0,-0.98671,2e-05,1.89833]
[1780033192150,39.52,73421.18,0.0,-0.98672,2e-05,1.89806]
[1780033192219,39.52,73421.18,0.0,-0.98672,2e-05,1.89806]
[1780033193180,39.52,73420.98,0.0,-0.98672,2e-05,1.89775]
[1780033193229,39.52,73420.98,0.0,-0.98672,2e-05,1.89775]
[1780033193214,39.52,73420.94,0.0,-0.98672,2e-05,1.89771]
[1780033196138,39.52,73421.64,0.0,-0.98671,2e-05,1.89915]
[1780033196218,39.52,73421.64,0.0,-0.98671,2e-05,1.89915]
[1780033202218,39.52,73420.85,0.0,-0.98672,2e-05,1.89788]
[1780033202469,39.52,73420.08,0.0,-0.98673,2e-05,1.89643]
[1780033204845,39.52,73418.41,0.0,-0.98675,2e-05,1.89328]
[1780033204969,39.52,73418.41,0.0,-0.98675,2e-05,1.89328]
[1780033205127,39.52,73418.51,0.0,-0.98675,2e-05,1.89353]
[1780033210163,39.52,73419.26,0.0,-0.98674,2e-05,1.89522]
[1780033213972,39.52,73420.55,0.0,-0.98672,2e-05,1.89784]
[1780033220233,39.52,73420.67,0.0,-0.98671,2e-05,1.89834]
[1780033224051,39.53,73420.01,0.0,-0.98672,2e-05,1.89718]
[1780033224220,39.53,73420.01,0.0,-0.98672,2e-05,1.89718]
[1780033224261,39.53,73420.05,0.0,-0.98672,2e-05,1.8973]
[1780033224295,39.53,73420.05,0.0,-0.98672,2e-05,1.8973]
[1780033224470,39.53,73420.05,0.0,-0.98672,2e-05,1.8973]
[1780033235639,39.53,73420.35,0.0,-0.98673,2e-05,1.89637]
[1780033235721,39.53,73420.35,0.0,-0.98673,2e-05,1.89637]
[1780033236455,39.53,73420.28,0.0,-0.98673,2e-05,1.89632]
[1780033236468,39.53,73420.28,0.0,-0.98673,2e-05,1.89632]
[1780033236484,39.53,73420.32,0.0,-0.98673,2e-05,1.89644]
[1780033241380,39.53,73411.08,0.0,-0.98687,2e-05,1.87881]
[1780033242387,39.53,73405.15,0.0,-0.98696,2e-05,1.8675]
[1780033246230,39.53,73403.87,0.0,-0.98698,2e-05,1.86524]
[1780033246470,39.53,73403.2,0.0,-0.98699,2e-05,1.86406]
[1780033252603,39.53,73403.03,0.0,-0.98698,2e-05,1.86436]
[1780033252720,39.53,73403.03,0.0,-0.98698,2e-05,1.86436]
[1780033252908,39.53,73403.03,0.0,-0.98698,2e-05,1.86436]
[1780033252968,39.53,73403.03,0.0,-0.98698,2e-05,1.86436]
[1780033253009,39.53,73402.85,0.0,-0.98698,2e-05,1.86412]
[1780033258499,39.54,73401.87,0.0,-0.98699,2e-05,1.86291]
[1780033259539,39.54,73401.87,0.0,-0.98699,2e-05,1.86291]
[1780033259726,39.54,73401.87,0.0,-0.98699,2e-05,1.86291]
[1780033259807,39.54,73401.87,0.0,-0.98699,2e-05,1.86291]
[1780033259971,39.54,73401.87,0.0,-0.98699,2e-05,1.86291]
[1780033260066,39.54,73401.76,0.0,-0.987,2e-05,1.86281]
[1780033266318,39.54,73402.46,0.0,-0.98698,2e-05,1.8647]
[1780033266470,39.54,73403.61,0.0,-0.98696,2e-05,1.86701]
[1780033266499,39.54,73403.61,0.0,-0.98696,2e-05,1.86701]
[1780033266719,39.54,73403.61,0.0,-0.98696,2e-05,1.86701]
[1780033266819,39.54,73404.19,0.0,-0.98695,2e-05,1.86823]
[1780033271289,39.54,73406.64,0.0,-0.98691,2e-05,1.87322]
[1780033271415,39.54,73406.96,0.0,-0.98691,2e-05,1.87393]
[1780033271471,39.54,73406.96,0.0,-0.98691,2e-05,1.87393]
[1780033271594,39.54,73408.48,0.0,-0.98688,2e-05,1.87694]
[1780033276629,39.54,73409.59,0.0,-0.98686,2e-05,1.8795]
[1780033282148,39.54,73408.77,0.0,-0.98687,2e-05,1.87824]
[1780033282218,39.54,73408.77,0.0,-0.98687,2e-05,1.87824]
[1780033282250,39.55,73407.61,0.0,-0.98689,2e-05,1.87618]
[1780033283323,39.55,73407.61,0.0,-0.98689,2e-05,1.87618]
[1780033283469,39.55,73407.17,0.0,-0.9869,2e-05,1.87534]
[1780033290727,39.55,73405.79,0.0,-0.98691,2e-05,1.87344]
[1780033296769,39.55,73405.97,0.0,-0.98692,2e-05,1.87251]
[1780033297786,39.55,73405.97,0.0,-0.98692,2e-05,1.87251]
[1780033297970,39.55,73405.97,0.0,-0.98692,2e-05,1.87251]
[1780033298074,39.55,73405.97,0.0,-0.98692,2e-05,1.87251]
[1780033298223,39.55,73405.97,0.0,-0.98692,2e-05,1.87251]
[1780033298318,39.55,73405.97,0.0,-0.98691,2e-05,1.87272]
[1780033303818,39.55,73407.14,0.0,-0.98689,2e-05,1.87545]
[1780033304606,39.55,73407.14,0.0,-0.98689,2e-05,1.87545]
[1780033304725,39.55,73407.14,0.0,-0.98689,2e-05,1.87545]
[1780033304916,39.55,73407.14,0.0,-0.98689,2e-05,1.87545]
[1780033304971,39.55,73407.14,0.0,-0.98689,2e-05,1.87545]
[1780033305066,39.55,73407.54,0.0,-0.98688,2e-05,1.87632]
[1780033310870,39.56,73407.07,0.0,-0.98689,2e-05,1.87598]
[1780033315905,39.56,73407.95,0.0,-0.98687,2e-05,1.87813]
[1780033319311,39.56,73408.33,0.0,-0.98686,2e-05,1.87904]
[1780033319469,39.56,73408.3,0.0,-0.98686,2e-05,1.87907]
[1780033319505,39.56,73408.3,0.0,-0.98686,2e-05,1.87907]
[1780033319722,39.56,73408.3,0.0,-0.98686,2e-05,1.87907]
[1780033319784,39.56,73408.3,0.0,-0.98686,2e-05,1.87915]
[1780033321948,39.56,73415.73,0.0,-0.98675,2e-05,1.89366]
[1780033322955,39.56,73418.62,0.0,-0.9867,2e-05,1.89934]
[1780033323962,39.56,73419.11,0.0,-0.98669,2e-05,1.90034]
[1780033328997,39.56,73419.44,0.0,-0.98669,2e-05,1.90122]
[1780033332281,39.56,73421.84,0.0,-0.98665,2e-05,1.90597]
[1780033332306,39.57,73422.03,0.0,-0.98664,2e-05,1.90695]
[1780033332467,39.57,73422.03,0.0,-0.98664,2e-05,1.90695]
[1780033332712,39.57,73422.03,0.0,-0.98664,2e-05,1.90695]
[1780033332728,39.57,73422.03,0.0,-0.98664,2e-05,1.90695]
[1780033339070,39.58,73421.25,0.0,-0.98663,2e-05,1.9078]
[1780033344105,39.58,73421.53,0.0,-0.98661,2e-05,1.91066]
[1780033347981,39.59,73421.85,0.0,-0.98659,2e-05,1.91298]
[1780033348128,39.59,73421.85,0.0,-0.98659,2e-05,1.91298]
[1780033348227,39.59,73421.85,0.0,-0.98659,2e-05,1.91298]
[1780033348321,39.6,73421.58,0.0,-0.98659,2e-05,1.91358]
[1780033354175,39.61,73420.83,0.0,-0.98659,2e-05,1.91304]
[1780033359210,39.62,73420.81,0.0,-0.98657,2e-05,1.9158]
[1780033363437,39.62,73421.09,0.0,-0.98656,2e-05,1.91638]
[1780033363469,39.62,73421.09,0.0,-0.98656,2e-05,1.91638]
[1780033363667,39.62,73421.09,0.0,-0.98656,2e-05,1.91638]
[1780033363721,39.62,73421.09,0.0,-0.98656,2e-05,1.91638]
[1780033364246,39.62,73424.08,0.0,-0.98651,2e-05,1.92223]
[1780033365253,39.62,73427.05,0.0,-0.98647,2e-05,1.92804]
[1780033369877,39.63,73428.1,0.0,-0.98644,2e-05,1.93169]
[1780033369974,39.63,73428.1,0.0,-0.98644,2e-05,1.93169]
[1780033370011,39.63,73428.1,0.0,-0.98644,2e-05,1.93169]
[1780033370221,39.63,73428.1,0.0,-0.98644,2e-05,1.93169]
[1780033370288,39.63,73428.25,0.0,-0.98643,2e-05,1.93251]
[1780033375323,39.64,73429.15,0.0,-0.9864,2e-05,1.93691]
[1780033377945,39.64,73429.61,0.0,-0.98638,2e-05,1.93885]
[1780033378220,39.64,73429.61,0.0,-0.98638,2e-05,1.93885]
[1780033378346,39.65,73429.69,0.0,-0.98637,2e-05,1.93953]
[1780033378763,39.65,73429.69,0.0,-0.98637,2e-05,1.93953]
[1780033378968,39.65,73429.69,0.0,-0.98637,2e-05,1.93953]
[1780033386402,39.66,73429.15,0.0,-0.98635,2e-05,1.94258]
[1780033390711,39.67,73429.8,0.0,-0.98632,2e-05,1.94591]
[1780033390718,39.67,73429.8,0.0,-0.98632,2e-05,1.94591]
[1780033391224,39.67,73429.8,0.0,-0.98632,2e-05,1.94591]
[1780033391437,39.67,73429.82,0.0,-0.98632,2e-05,1.94645]
[1780033391474,39.67,73429.82,0.0,-0.98632,2e-05,1.94645]
[1780033403164,39.69,73429.43,0.0,-0.98629,2e-05,1.95021]
[1780033403224,39.69,73429.43,0.0,-0.98629,2e-05,1.95021]
[1780033405040,39.7,73429.43,0.0,-0.98627,2e-05,1.9517]
[1780033405219,39.7,73429.43,0.0,-0.98627,2e-05,1.9517]
[1780033405320,39.7,73429.43,0.0,-0.98627,2e-05,1.9527]
[1780033411578,39.71,73429.55,0.0,-0.98625,2e-05,1.95397]
[1780033415329,39.72,73430.0,0.0,-0.98624,2e-05,1.95584]
[1780033415471,39.72,73430.0,0.0,-0.98624,2e-05,1.95584]
[1780033420641,39.73,73430.4,0.0,-0.9862,2e-05,1.96003]
[1780033424897,39.74,73429.95,0.0,-0.9862,2e-05,1.96058]
[1780033424970,39.74,73429.95,0.0,-0.9862,2e-05,1.96058]
[1780033424994,39.74,73430.62,0.0,-0.98619,2e-05,1.96239]
[1780033425595,39.74,73430.62,0.0,-0.98619,2e-05,1.96239]
[1780033425720,39.74,73430.62,0.0,-0.98619,2e-05,1.96239]
[1780033432724,39.76,73431.19,0.0,-0.98615,2e-05,1.96732]
[1780033437760,39.77,73431.19,0.0,-0.98613,2e-05,1.96966]
[1780033440814,39.77,73431.16,0.0,-0.98612,2e-05,1.97007]
[1780033440969,39.77,73431.16,0.0,-0.98612,2e-05,1.97007]
[1780033441023,39.77,73431.16,0.0,-0.98612,2e-05,1.971]
[1780033441578,39.77,73431.16,0.0,-0.98612,2e-05,1.971]
[1780033441722,39.77,73431.16,0.0,-0.98612,2e-05,1.971]
[1780033449846,39.79,73429.82,0.0,-0.9861,2e-05,1.97255]
[1780033452361,39.79,73429.79,0.0,-0.9861,2e-05,1.97296]
[1780033452477,39.79,73429.79,0.0,-0.9861,2e-05,1.97296]
[1780033452512,39.79,73428.54,0.0,-0.98611,2e-05,1.97141]
[1780033452817,39.79,73428.54,0.0,-0.98611,2e-05,1.97141]
[1780033452972,39.79,73428.54,0.0,-0.98611,2e-05,1.97141]
[1780033459916,39.81,73429.45,0.0,-0.98607,2e-05,1.97645]
[1780033464954,39.82,73429.31,0.0,-0.98605,2e-05,1.97844]
[1780033469986,39.83,73429.15,0.0,-0.98604,2e-05,1.98036]
[1780033471099,39.83,73429.15,0.0,-0.98604,2e-05,1.98036]
[1780033471218,39.83,73429.15,0.0,-0.98604,2e-05,1.98036]
[1780033471287,39.83,73429.15,0.0,-0.98604,2e-05,1.97931]
[1780033471603,39.83,73429.15,0.0,-0.98604,2e-05,1.97931]
[1780033471720,39.83,73429.15,0.0,-0.98604,2e-05,1.97931]
[1780033478042,39.83,73429.35,0.0,-0.98603,2e-05,1.9807]
[1780033483077,39.83,73429.77,0.0,-0.98603,2e-05,1.98096]
[1780033485558,39.83,73430.24,0.0,-0.98602,2e-05,1.98167]
[1780033485721,39.83,73430.24,0.0,-0.98602,2e-05,1.98167]
[1780033486080,39.83,73430.24,0.0,-0.98602,2e-05,1.98167]
[1780033486220,39.83,73430.24,0.0,-0.98602,2e-05,1.98167]
[1780033486319,39.83,73429.59,0.0,-0.98604,2e-05,1.98014]
[1780033492419,39.83,73428.79,0.0,-0.98605,2e-05,1.97809]
[1780033492460,39.83,73420.92,0.0,-0.98618,2e-05,1.96226]
[1780033493508,39.83,73420.92,0.0,-0.98618,2e-05,1.96226]
[1780033493512,39.83,73416.92,0.0,-0.98625,2e-05,1.95427]
[1780033493720,39.83,73416.92,0.0,-0.98625,2e-05,1.95427]
[1780033493951,39.83,73416.92,0.0,-0.98625,2e-05,1.95427]
[1780033493972,39.83,73416.92,0.0,-0.98625,2e-05,1.95427]
[1780033494154,39.83,73416.03,0.0,-0.98626,2e-05,1.95252]
[1780033499189,39.83,73416.28,0.0,-0.98626,2e-05,1.95268]
[1780033503217,39.82,73413.98,0.0,-0.9863,2e-05,1.94789]
[1780033505800,39.82,73412.18,0.0,-0.98633,2e-05,1.94423]
[1780033505976,39.82,73412.18,0.0,-0.98633,2e-05,1.94423]
[1780033506284,39.82,73412.18,0.0,-0.98633,2e-05,1.94423]
[1780033506469,39.82,73412.18,0.0,-0.98633,2e-05,1.94423]
[1780033506568,39.82,73412.25,0.0,-0.98633,2e-05,1.94426]
[1780033512280,39.82,73411.41,0.0,-0.98634,2e-05,1.94237]
[1780033513740,39.82,73411.41,0.0,-0.98634,2e-05,1.94237]
[1780033513967,39.82,73411.41,0.0,-0.98634,2e-05,1.94237]
[1780033514389,39.82,73411.41,0.0,-0.98634,2e-05,1.94237]
[1780033514471,39.82,73411.41,0.0,-0.98634,2e-05,1.94237]
[1780033514490,39.82,73411.41,0.0,-0.98634,2e-05,1.94224]
[1780033519517,39.82,73410.39,0.0,-0.98636,2e-05,1.94011]
[1780033525372,39.82,73412.54,0.0,-0.98633,2e-05,1.94404]
[1780033526379,39.82,73418.54,0.0,-0.98623,2e-05,1.95581]
[1780033527015,39.82,73418.54,0.0,-0.98623,2e-05,1.95581]
[1780033527243,39.82,73418.54,0.0,-0.98623,2e-05,1.95581]
[1780033527386,39.82,73422.07,0.0,-0.98618,2e-05,1.96272]
[1780033527802,39.82,73422.07,0.0,-0.98618,2e-05,1.96272]
[1780033527975,39.82,73422.07,0.0,-0.98618,2e-05,1.96272]
[1780033530408,39.82,73425.5,0.0,-0.98613,2e-05,1.9693]
[1780033531414,39.82,73429.39,0.0,-0.98608,2e-05,1.97501]
[1780033532421,39.82,73431.83,0.0,-0.98604,2e-05,1.97977]
[1780033533428,39.82,73442.79,0.0,-0.98586,2e-05,2.00159]
[1780033534435,39.82,73442.44,0.0,-0.98587,2e-05,2.00075]
[1780033539470,39.81,73442.73,0.0,-0.98587,2e-05,2.0006]
[1780033539914,39.81,73442.73,0.0,-0.98587,2e-05,2.0006]
[1780033539971,39.81,73442.73,0.0,-0.98587,2e-05,2.0006]
[1780033541484,39.81,73442.39,0.0,-0.98588,2e-05,1.99963]
[1780033544238,39.81,73442.67,0.0,-0.98588,2e-05,1.99991]
[1780033544471,39.81,73442.67,0.0,-0.98588,2e-05,1.99991]
[1780033549540,39.81,73442.0,0.0,-0.98589,2e-05,1.99771]
[1780033550829,39.81,73443.2,0.0,-0.98588,2e-05,1.99998]
[1780033550974,39.81,73443.2,0.0,-0.98588,2e-05,1.99998]
[1780033551554,39.81,73443.45,0.0,-0.98587,2e-05,2.00033]
[1780033552046,39.81,73443.45,0.0,-0.98587,2e-05,2.00033]
[1780033552220,39.81,73443.45,0.0,-0.98587,2e-05,2.00033]
[1780033560616,39.8,73443.95,0.0,-0.98588,2e-05,1.99997]
[1780033565653,39.8,73443.62,0.0,-0.98589,2e-05,1.99856]
[1780033567666,39.8,73438.09,0.0,-0.98598,2e-05,1.98719]
[1780033568842,39.8,73438.09,0.0,-0.98598,2e-05,1.98719]
[1780033568983,39.8,73455.18,0.0,-0.9857,2e-05,2.02146]
[1780033569680,39.8,73463.45,0.0,-0.98557,2e-05,2.03808]
[1780033570687,39.8,73463.4,0.0,-0.98557,2e-05,2.03777]
[1780033572428,39.8,73463.4,0.0,-0.98557,2e-05,2.03777]
[1780033572438,39.79,73464.17,0.0,-0.98556,2e-05,2.03912]
[1780033572703,39.79,73487.41,0.0,-0.98517,2e-05,2.08675]
[1780033573708,39.79,73497.96,0.0,-0.98499,2e-05,2.10846]
[1780033575325,39.79,73497.96,0.0,-0.98499,2e-05,2.10846]
[1780033575424,39.78,73502.06,0.0,-0.98495,2e-05,2.11369]
[1780033575723,39.77,73505.74,0.0,-0.98492,2e-05,2.11796]
[1780033576730,39.75,73508.61,0.0,-0.9849,2e-05,2.12047]
[1780033579351,39.75,73507.45,0.0,-0.98492,2e-05,2.11824]
[1780033579361,39.75,73504.27,0.0,-0.98497,2e-05,2.11178]
[1780033581765,39.75,73501.74,0.0,-0.98501,2e-05,2.1066]
[1780033586800,39.75,73502.71,0.0,-0.985,2e-05,2.10757]
[1780033592842,39.75,73502.41,0.0,-0.98501,2e-05,2.10582]
[1780033596873,39.75,73505.24,0.0,-0.98498,2e-05,2.11046]
[1780033598666,39.75,73505.24,0.0,-0.98498,2e-05,2.11046]
[1780033598734,39.75,73506.48,0.0,-0.98496,2e-05,2.11274]
[1780033598887,39.75,73506.76,0.0,-0.98495,2e-05,2.11357]
[1780033599907,39.75,73506.76,0.0,-0.98495,2e-05,2.11357]
[1780033599971,39.75,73506.76,0.0,-0.98495,2e-05,2.11357]
[1780033601908,39.75,73509.68,0.0,-0.98489,2e-05,2.12042]
[1780033604929,39.75,73511.73,0.0,-0.98485,2e-05,2.12542]
[1780033607572,39.75,73511.77,0.0,-0.98485,2e-05,2.12573]
[1780033607717,39.76,73511.79,0.0,-0.98485,2e-05,2.12621]
[1780033611978,39.76,73514.79,0.0,-0.98479,2e-05,2.13343]
[1780033615351,39.76,73516.53,0.0,-0.98475,2e-05,2.13753]
[1780033615472,39.76,73516.53,0.0,-0.98475,2e-05,2.13753]
[1780033615551,39.76,73516.97,0.0,-0.98474,2e-05,2.13887]
[1780033616161,39.76,73516.97,0.0,-0.98474,2e-05,2.13887]
[1780033616218,39.76,73516.97,0.0,-0.98474,2e-05,2.13887]
[1780033622049,39.77,73520.35,0.0,-0.98468,2e-05,2.14723]
[1780033623361,39.77,73520.35,0.0,-0.98468,2e-05,2.14723]
[1780033623469,39.77,73520.35,0.0,-0.98468,2e-05,2.14723]
[1780033625096,39.77,73522.09,0.0,-0.98465,2e-05,2.15072]
[1780033625220,39.77,73522.09,0.0,-0.98465,2e-05,2.15072]
[1780033625321,39.76,73522.87,0.0,-0.98464,2e-05,2.15198]
[1780033627084,39.76,73525.33,0.0,-0.9846,2e-05,2.15642]
[1780033628091,39.76,73538.62,0.0,-0.98436,2e-05,2.18508]
[1780033629100,39.76,73544.97,0.0,-0.98426,2e-05,2.19834]
[1780033635140,39.75,73544.36,0.0,-0.98429,2e-05,2.19413]
[1780033640175,39.74,73543.88,0.0,-0.98432,2e-05,2.19074]
[1780033642189,39.74,73545.84,0.0,-0.98429,2e-05,2.19405]
[1780033642905,39.74,73545.84,0.0,-0.98429,2e-05,2.19405]
[1780033642970,39.74,73545.84,0.0,-0.98429,2e-05,2.19405]
[1780033648231,39.73,73545.11,0.0,-0.98433,2e-05,2.1897]
[1780033650254,39.72,73549.48,0.0,-0.98426,2e-05,2.19824]
[1780033651272,39.72,73566.03,0.0,-0.98398,2e-05,2.23177]
[1780033652269,39.7,73574.01,0.0,-0.98388,2e-05,2.24401]
[1780033653276,39.7,73575.14,0.0,-0.98386,2e-05,2.24595]
[1780033655294,39.68,73573.06,0.0,-0.98395,2e-05,2.23541]
[1780033660329,39.65,73571.39,0.0,-0.98404,2e-05,2.22441]
[1780033663349,39.64,73568.59,0.0,-0.9841,2e-05,2.21677]
[1780033665363,39.64,73566.16,0.0,-0.98416,2e-05,2.21049]
[1780033668044,39.63,73564.63,0.0,-0.98419,2e-05,2.20621]
[1780033668221,39.63,73564.63,0.0,-0.98419,2e-05,2.20621]
[1780033668384,39.63,73563.4,0.0,-0.98422,2e-05,2.20306]
[1780033668827,39.63,73563.4,0.0,-0.98422,2e-05,2.20306]
[1780033668969,39.63,73563.4,0.0,-0.98422,2e-05,2.20306]
[1780033671405,39.63,73559.07,0.0,-0.98431,2e-05,2.19228]
[1780033672412,39.63,73556.88,0.0,-0.98435,2e-05,2.18708]
[1780033674437,39.62,73557.19,0.0,-0.98435,2e-05,2.18732]
[1780033674474,39.62,73557.19,0.0,-0.98435,2e-05,2.18732]
[1780033676441,39.62,73562.83,0.0,-0.98426,2e-05,2.19827]
[1780033677800,39.62,73563.04,0.0,-0.98426,2e-05,2.1983]
[1780033677970,39.62,73563.04,0.0,-0.98426,2e-05,2.1983]
[1780033678455,39.62,73562.79,0.0,-0.98427,2e-05,2.19732]
[1780033678914,39.62,73562.79,0.0,-0.98427,2e-05,2.19732]
[1780033678970,39.62,73562.79,0.0,-0.98427,2e-05,2.19732]
[1780033679462,39.61,73559.37,0.0,-0.98433,2e-05,2.18946]
[1780033682482,39.61,73561.89,0.0,-0.9843,2e-05,2.19362]
[1780033683339,39.61,73561.89,0.0,-0.9843,2e-05,2.19362]
[1780033683469,39.61,73561.89,0.0,-0.9843,2e-05,2.19362]
[1780033683577,39.61,73561.89,0.0,-0.9843,2e-05,2.19362]
[1780033683728,39.61,73561.89,0.0,-0.9843,2e-05,2.19362]
[1780033683678,39.61,73563.05,0.0,-0.98428,2e-05,2.19528]
[1780033689532,39.6,73563.35,0.0,-0.9843,2e-05,2.19375]
[1780033691550,39.59,73570.76,0.0,-0.98417,2e-05,2.209]
[1780033692555,39.59,73575.29,0.0,-0.9841,2e-05,2.218]
[1780033693562,39.59,73578.12,0.0,-0.98404,2e-05,2.22431]
[1780033694099,39.59,73578.12,0.0,-0.98404,2e-05,2.22431]
[1780033694228,39.59,73578.12,0.0,-0.98404,2e-05,2.22431]
[1780033694569,39.59,73579.72,0.0,-0.98401,2e-05,2.22782]
[1780033695576,39.59,73582.55,0.0,-0.98396,2e-05,2.23423]
[1780033696583,39.59,73585.2,0.0,-0.98391,2e-05,2.24014]
[1780033699546,39.59,73586.51,0.0,-0.98388,2e-05,2.24374]
[1780033699719,39.59,73586.51,0.0,-0.98388,2e-05,2.24374]
[1780033699728,39.6,73586.89,0.0,-0.98387,2e-05,2.24515]
[1780033700494,39.6,73586.89,0.0,-0.98387,2e-05,2.24515]
[1780033700726,39.6,73586.89,0.0,-0.98387,2e-05,2.24515]
[1780033701618,39.59,73585.13,0.0,-0.98391,2e-05,2.2402]
[1780033703632,39.59,73583.11,0.0,-0.98396,2e-05,2.23471]
[1780033704218,39.59,73583.11,0.0,-0.98396,2e-05,2.23471]
[1780033704470,39.59,73583.11,0.0,-0.98396,2e-05,2.23471]
[1780033706302,39.58,73583.19,0.0,-0.98396,2e-05,2.23386]
[1780033706653,39.58,73583.08,0.0,-0.98397,2e-05,2.2331]
[1780033707662,39.58,73579.01,0.0,-0.98405,2e-05,2.22365]
[1780033709429,39.58,73578.01,0.0,-0.98407,2e-05,2.22096]
[1780033709467,39.58,73578.01,0.0,-0.98407,2e-05,2.22096]
[1780033709636,39.58,73578.01,0.0,-0.98407,2e-05,2.22096]
[1780033709678,39.58,73576.81,0.0,-0.9841,2e-05,2.21784]
[1780033710222,39.58,73576.81,0.0,-0.9841,2e-05,2.21784]
[1780033710685,39.58,73577.24,0.0,-0.98409,2e-05,2.2183]
[1780033715721,39.57,73576.78,0.0,-0.98414,2e-05,2.21281]
[1780033719001,39.56,73575.85,0.0,-0.98416,2e-05,2.20935]
[1780033719217,39.56,73575.85,0.0,-0.98416,2e-05,2.20935]
[1780033724784,39.55,73575.66,0.0,-0.98419,2e-05,2.20612]
[1780033727719,39.54,73570.82,0.0,-0.98429,2e-05,2.19419]
[1780033728228,39.54,73570.82,0.0,-0.98429,2e-05,2.19419]
[1780033728311,39.54,73570.82,0.0,-0.98429,2e-05,2.19419]
[1780033728467,39.54,73570.82,0.0,-0.98429,2e-05,2.19419]
[1780033728522,39.54,73568.4,0.0,-0.98433,2e-05,2.18894]
[1780033733847,39.53,73566.22,0.0,-0.98439,2e-05,2.18165]
[1780033736868,39.53,73579.36,0.0,-0.98417,2e-05,2.20896]
[1780033737875,39.53,73580.1,0.0,-0.98416,2e-05,2.21011]
[1780033739246,39.53,73580.1,0.0,-0.98416,2e-05,2.21011]
[1780033739468,39.53,73580.1,0.0,-0.98416,2e-05,2.21011]
[1780033739543,39.53,73583.21,0.0,-0.98411,2e-05,2.21644]
[1780033740223,39.53,73583.21,0.0,-0.98411,2e-05,2.21644]
[1780033740320,39.52,73582.57,0.0,-0.98412,2e-05,2.21455]
[1780033743305,39.52,73583.86,0.0,-0.98411,2e-05,2.21642]
[1780033743470,39.52,73583.86,0.0,-0.98411,2e-05,2.21642]
[1780033749342,39.51,73587.27,0.0,-0.98407,2e-05,2.22097]
[1780033749467,39.51,73587.27,0.0,-0.98407,2e-05,2.22097]
[1780033752863,39.5,73588.84,0.0,-0.98406,2e-05,2.22247]
[1780033752968,39.5,73588.84,0.0,-0.98406,2e-05,2.22247]
[1780033757195,39.49,73588.83,0.0,-0.98408,2e-05,2.22047]
[1780033757220,39.49,73588.83,0.0,-0.98408,2e-05,2.22047]
[1780033761325,39.49,73585.8,0.0,-0.98414,2e-05,2.21251]
[1780033761467,39.49,73585.8,0.0,-0.98414,2e-05,2.21251]
[1780033761535,39.49,73585.8,0.0,-0.98414,2e-05,2.21204]
[1780033762858,39.49,73584.12,0.0,-0.98418,2e-05,2.2079]
[1780033762967,39.49,73584.12,0.0,-0.98418,2e-05,2.2079]
[1780033763050,39.48,73581.15,0.0,-0.98424,2e-05,2.20095]
[1780033766071,39.48,73576.46,0.0,-0.98433,2e-05,2.18941]
[1780033768625,39.48,73576.55,0.0,-0.98433,2e-05,2.18918]
[1780033768720,39.48,73576.55,0.0,-0.98433,2e-05,2.18918]
[1780033768798,39.47,73576.39,0.0,-0.98434,2e-05,2.18799]
[1780033779828,39.47,73575.56,0.0,-0.98439,2e-05,2.18243]
[1780033780218,39.47,73575.56,0.0,-0.98439,2e-05,2.18243]
[1780033786211,39.45,73576.96,0.0,-0.98441,2e-05,2.18005]
[1780033791248,39.45,73577.35,0.0,-0.9844,2e-05,2.18054]
[1780033792873,39.44,73577.18,0.0,-0.98441,2e-05,2.17975]
[1780033792968,39.44,73577.18,0.0,-0.98441,2e-05,2.17975]
[1780033793042,39.44,73577.18,0.0,-0.98441,2e-05,2.17975]
[1780033793220,39.44,73577.18,0.0,-0.98441,2e-05,2.17975]
[1780033793262,39.44,73577.12,0.0,-0.98441,2e-05,2.1792]
[1780033798297,39.43,73577.43,0.0,-0.98443,2e-05,2.17777]
[1780033803336,39.43,73577.46,0.0,-0.98444,2e-05,2.17576]
[1780033804343,39.42,73568.01,0.0,-0.98461,2e-05,2.15495]
[1780033805350,39.42,73549.19,0.0,-0.98495,2e-05,2.11441]
[1780033806357,39.41,73546.96,0.0,-0.98501,2e-05,2.10672]
[1780033810385,39.42,73542.77,0.0,-0.98506,2e-05,2.09989]
[1780033812399,39.42,73538.68,0.0,-0.98514,2e-05,2.09075]
[1780033816427,39.41,73542.03,0.0,-0.98509,2e-05,2.09678]
[1780033817434,39.41,73548.54,0.0,-0.98498,2e-05,2.11026]
[1780033819448,39.4,73551.07,0.0,-0.98496,2e-05,2.11238]
[1780033824483,39.39,73551.0,0.0,-0.98498,2e-05,2.11078]
[1780033827714,39.39,73551.0,0.0,-0.98498,2e-05,2.11078]
[1780033827967,39.39,73551.26,0.0,-0.98498,2e-05,2.11046]
[1780033830525,39.39,73557.03,0.0,-0.98489,2e-05,2.12182]
[1780033835655,39.39,73555.08,0.0,-0.98492,2e-05,2.1167]
[1780033835721,39.39,73555.08,0.0,-0.98492,2e-05,2.1167]
[1780033836618,39.39,73555.48,0.0,-0.98491,2e-05,2.11807]
[1780033836726,39.39,73555.48,0.0,-0.98491,2e-05,2.11807]
[1780033836820,39.39,73555.43,0.0,-0.98491,2e-05,2.11822]
[1780033842609,39.4,73556.31,0.0,-0.98488,2e-05,2.1224]
[1780033843776,39.4,73556.31,0.0,-0.98488,2e-05,2.1224]
[1780033843968,39.4,73556.81,0.0,-0.98487,2e-05,2.1228]
[1780033849658,39.39,73557.08,0.0,-0.98488,2e-05,2.12172]
[1780033854693,39.39,73556.51,0.0,-0.98491,2e-05,2.11885]
[1780033859728,39.38,73557.03,0.0,-0.98491,2e-05,2.11797]
[1780033861946,39.38,73556.88,0.0,-0.98492,2e-05,2.11698]
[1780033861969,39.38,73556.88,0.0,-0.98492,2e-05,2.11698]
[1780033862155,39.38,73556.88,0.0,-0.98492,2e-05,2.11698]
[1780033862219,39.38,73556.88,0.0,-0.98492,2e-05,2.11698]
[1780033864763,39.37,73561.34,0.0,-0.98485,2e-05,2.12547]
[1780033865770,39.37,73564.51,0.0,-0.9848,2e-05,2.13188]
[1780033868791,39.37,73568.62,0.0,-0.98472,2e-05,2.1413]
[1780033872819,39.38,73573.35,0.0,-0.98463,2e-05,2.15223]
[1780033875138,39.38,73574.49,0.0,-0.98461,2e-05,2.15504]
[1780033875220,39.38,73574.49,0.0,-0.98461,2e-05,2.15504]
[1780033880877,39.38,73576.3,0.0,-0.98457,2e-05,2.15997]
[1780033884904,39.39,73580.62,0.0,-0.98449,2e-05,2.16997]
[1780033886961,39.39,73581.52,0.0,-0.98447,2e-05,2.17207]
[1780033886968,39.39,73581.57,0.0,-0.98447,2e-05,2.17233]
[1780033888933,39.39,73578.34,0.0,-0.98452,2e-05,2.16564]
[1780033890947,39.39,73575.43,0.0,-0.98457,2e-05,2.1597]
[1780033892016,39.39,73575.04,0.0,-0.98459,2e-05,2.15698]
[1780033892221,39.39,73575.04,0.0,-0.98459,2e-05,2.15698]
[1780033892886,39.39,73575.04,0.0,-0.98459,2e-05,2.15698]
[1780033892967,39.39,73575.04,0.0,-0.98459,2e-05,2.15698]
[1780033892961,39.39,73575.43,0.0,-0.98458,2e-05,2.158]
[1780033897996,39.39,73576.41,0.0,-0.98456,2e-05,2.16101]
[1780033901017,39.4,73579.93,0.0,-0.98449,2e-05,2.16913]
[1780033902289,39.4,73579.93,0.0,-0.98449,2e-05,2.16913]
[1780033902468,39.4,73579.93,0.0,-0.98449,2e-05,2.16913]
[1780033908066,39.4,73579.34,0.0,-0.98449,2e-05,2.16898]
[1780033910085,39.4,73577.87,0.0,-0.98452,2e-05,2.16596]
[1780033910219,39.4,73577.87,0.0,-0.98452,2e-05,2.16596]
[1780033910620,39.4,73577.87,0.0,-0.98452,2e-05,2.16596]
[1780033910723,39.4,73577.87,0.0,-0.98452,2e-05,2.16596]
[1780033910821,39.4,73577.87,0.0,-0.98452,2e-05,2.16631]
[1780033915115,39.4,73573.92,0.0,-0.98458,2e-05,2.1579]
[1780033918806,39.4,73572.65,0.0,-0.98461,2e-05,2.1544]
[1780033918971,39.4,73572.65,0.0,-0.98461,2e-05,2.1544]
[1780033919143,39.4,73577.79,0.0,-0.98453,2e-05,2.16471]
[1780033921157,39.39,73582.04,0.0,-0.98446,2e-05,2.1731]
[1780033923327,39.39,73581.5,0.0,-0.98447,2e-05,2.17152]
[1780033923470,39.39,73581.5,0.0,-0.98447,2e-05,2.17152]
[1780033924004,39.39,73581.5,0.0,-0.98447,2e-05,2.17152]
[1780033924220,39.39,73581.72,0.0,-0.98447,2e-05,2.17158]
[1780033924312,39.39,73582.08,0.0,-0.98447,2e-05,2.17195]
[1780033930220,39.38,73582.98,0.0,-0.98447,2e-05,2.17144]
[1780033935255,39.37,73583.51,0.0,-0.98448,2e-05,2.17056]
[1780033937217,39.37,73581.47,0.0,-0.98452,2e-05,2.16574]
[1780033937472,39.37,73581.47,0.0,-0.98452,2e-05,2.16574]
[1780033943788,39.36,73578.97,0.0,-0.98458,2e-05,2.15804]
[1780033943970,39.36,73578.97,0.0,-0.98458,2e-05,2.15804]
[1780033944083,39.36,73577.64,0.0,-0.98461,2e-05,2.15442]
[1780033944218,39.36,73577.64,0.0,-0.98461,2e-05,2.15442]
[1780033944318,39.36,73577.7,0.0,-0.98461,2e-05,2.15454]
[1780033949353,39.35,73574.08,0.0,-0.98469,2e-05,2.1449]
[1780033950906,39.35,73574.08,0.0,-0.98469,2e-05,2.1449]
[1780033950972,39.35,73574.08,0.0,-0.98469,2e-05,2.1449]
[1780033956403,39.34,73573.49,0.0,-0.98474,2e-05,2.13915]
[1780033961438,39.34,73574.22,0.0,-0.98474,2e-05,2.13898]
[1780033963116,39.33,73574.61,0.0,-0.98473,2e-05,2.13947]
[1780033963219,39.33,73574.61,0.0,-0.98473,2e-05,2.13947]
[1780033964081,39.33,73574.37,0.0,-0.98474,2e-05,2.13861]
[1780033964218,39.33,73574.37,0.0,-0.98474,2e-05,2.13861]
[1780033964459,39.33,73574.95,0.0,-0.98473,2e-05,2.1395]
[1780033970505,39.32,73574.82,0.0,-0.98475,2e-05,2.13714]
[1780033973706,39.32,73574.2,0.0,-0.98477,2e-05,2.13512]
[1780033973723,39.32,73574.2,0.0,-0.98477,2e-05,2.13512]
[1780033976548,39.32,73571.21,0.0,-0.98483,2e-05,2.12737]
[1780033981585,39.31,73571.38,0.0,-0.98485,2e-05,2.12609]
[1780033985613,39.3,73574.71,0.0,-0.9848,2e-05,2.13188]
[1780033987236,39.3,73576.22,0.0,-0.98477,2e-05,2.13477]
[1780033987470,39.3,73576.22,0.0,-0.98477,2e-05,2.13477]
[1780033987765,39.3,73576.22,0.0,-0.98477,2e-05,2.13477]
[1780033987967,39.3,73576.22,0.0,-0.98477,2e-05,2.13477]
[1780033988069,39.3,73576.66,0.0,-0.98477,2e-05,2.13501]
[1780033988634,39.3,73580.5,0.0,-0.9847,2e-05,2.14324]
[1780033992662,39.3,73583.36,0.0,-0.98465,2e-05,2.15021]
[1780033993231,39.3,73583.36,0.0,-0.98465,2e-05,2.15021]
[1780033993470,39.3,73583.36,0.0,-0.98465,2e-05,2.15021]
[1780033997697,39.31,73578.56,0.0,-0.98472,2e-05,2.14091]
[1780033999161,39.31,73576.49,0.0,-0.98476,2e-05,2.13668]
[1780033999219,39.31,73576.49,0.0,-0.98476,2e-05,2.13668]
[1780034000088,39.31,73576.49,0.0,-0.98476,2e-05,2.13668]
[1780034000222,39.31,73576.35,0.0,-0.98476,2e-05,2.1366]
[1780034000718,39.31,73576.78,0.0,-0.98475,2e-05,2.13775]
[1780034005752,39.31,73576.37,0.0,-0.98475,2e-05,2.13799]
[1780034010789,39.32,73577.18,0.0,-0.98472,2e-05,2.14084]
[1780034012396,39.32,73577.56,0.0,-0.98473,2e-05,2.13983]
[1780034012469,39.32,73577.56,0.0,-0.98473,2e-05,2.13983]
[1780034016018,39.32,73579.83,0.0,-0.98468,2e-05,2.14536]
[1780034016091,39.32,73580.85,0.0,-0.98466,2e-05,2.14798]
[1780034016218,39.32,73580.85,0.0,-0.98466,2e-05,2.14798]
[1780034016741,39.32,73580.85,0.0,-0.98466,2e-05,2.14798]
[1780034016969,39.32,73580.85,0.0,-0.98466,2e-05,2.14798]
[1780034021893,39.33,73584.01,0.0,-0.9846,2e-05,2.15579]
[1780034021970,39.33,73584.01,0.0,-0.9846,2e-05,2.15579]
[1780034022383,39.33,73584.47,0.0,-0.98459,2e-05,2.15698]
[1780034022468,39.33,73584.47,0.0,-0.98459,2e-05,2.15698]
[1780034022874,39.33,73584.63,0.0,-0.98458,2e-05,2.15752]
[1780034027909,39.33,73587.59,0.0,-0.98452,2e-05,2.16488]
[1780034028477,39.33,73587.59,0.0,-0.98452,2e-05,2.16488]
[1780034028725,39.33,73587.59,0.0,-0.98452,2e-05,2.16488]
[1780034031937,39.33,73591.03,0.0,-0.98446,2e-05,2.17306]
[1780034033314,39.34,73591.67,0.0,-0.98444,2e-05,2.17462]
[1780034033476,39.34,73591.67,0.0,-0.98444,2e-05,2.17462]
[1780034033951,39.34,73591.96,0.0,-0.98444,2e-05,2.17542]
[1780034036982,39.34,73592.43,0.0,-0.98443,2e-05,2.17678]
[1780034037232,39.34,73590.86,0.0,-0.98446,2e-05,2.17296]
[1780034041391,39.33,73587.74,0.0,-0.98453,2e-05,2.16461]
[1780034041471,39.33,73587.74,0.0,-0.98453,2e-05,2.16461]
[1780034042007,39.33,73583.22,0.0,-0.98461,2e-05,2.15446]
[1780034042484,39.33,73583.22,0.0,-0.98461,2e-05,2.15446]
[1780034042722,39.33,73583.22,0.0,-0.98461,2e-05,2.15446]
[1780034048052,39.32,73582.26,0.0,-0.98464,2e-05,2.15023]
[1780034052081,39.31,73585.24,0.0,-0.9846,2e-05,2.15521]
[1780034054349,39.31,73586.79,0.0,-0.98458,2e-05,2.15782]
[1780034054469,39.31,73586.79,0.0,-0.98458,2e-05,2.15782]
[1780034055299,39.31,73586.54,0.0,-0.98459,2e-05,2.1569]
[1780034055471,39.31,73586.54,0.0,-0.98459,2e-05,2.1569]
[1780034056109,39.31,73586.35,0.0,-0.9846,2e-05,2.15613]
[1780034061143,39.3,73586.26,0.0,-0.98461,2e-05,2.15411]
[1780034066179,39.29,73588.96,0.0,-0.98458,2e-05,2.15814]
[1780034066887,39.29,73588.96,0.0,-0.98458,2e-05,2.15814]
[1780034066968,39.29,73588.96,0.0,-0.98458,2e-05,2.15814]
[1780034072222,39.29,73589.28,0.0,-0.98461,2e-05,2.15458]
[1780034076310,39.28,73589.29,0.0,-0.98462,2e-05,2.15353]
[1780034076469,39.28,73589.29,0.0,-0.98462,2e-05,2.15353]
[1780034077192,39.28,73589.29,0.0,-0.98462,2e-05,2.15353]
[1780034077220,39.28,73589.29,0.0,-0.98462,2e-05,2.15353]
[1780034077257,39.28,73589.73,0.0,-0.98461,2e-05,2.15378]
[1780034083300,39.27,73590.2,0.0,-0.98462,2e-05,2.15266]
[1780034092080,39.27,73590.99,0.0,-0.98462,2e-05,2.15294]
[1780034092495,39.26,73590.99,0.0,-0.98464,2e-05,2.15116]
[1780034092718,39.26,73590.99,0.0,-0.98464,2e-05,2.15116]
[1780034094378,39.26,73584.93,0.0,-0.98475,2e-05,2.13742]
[1780034095385,39.25,73580.6,0.0,-0.98483,2e-05,2.12781]
[1780034096392,39.25,73571.7,0.0,-0.98498,2e-05,2.10853]
[1780034097400,39.25,73567.94,0.0,-0.98505,2e-05,2.10027]
[1780034098622,39.25,73567.94,0.0,-0.98505,2e-05,2.10027]
[1780034098721,39.25,73567.94,0.0,-0.98505,2e-05,2.10027]
[1780034099937,39.25,73568.02,0.0,-0.98505,2e-05,2.10017]
[1780034099975,39.25,73568.02,0.0,-0.98505,2e-05,2.10017]
[1780034099983,39.25,73567.81,0.0,-0.98506,2e-05,2.0992]
[1780034105455,39.24,73567.75,0.0,-0.98507,2e-05,2.09772]
[1780034110490,39.24,73567.13,0.0,-0.9851,2e-05,2.09506]
[1780034113164,39.24,73567.2,0.0,-0.9851,2e-05,2.09494]
[1780034113217,39.24,73567.2,0.0,-0.9851,2e-05,2.09494]
[1780034118546,39.24,73566.94,0.0,-0.98509,2e-05,2.09588]
[1780034121901,39.25,73566.53,0.0,-0.98509,2e-05,2.09559]
[1780034121968,39.25,73566.53,0.0,-0.98509,2e-05,2.09559]
[1780034123644,39.25,73563.47,0.0,-0.98514,2e-05,2.0897]
[1780034123718,39.25,73563.47,0.0,-0.98514,2e-05,2.0897]
[1780034123746,39.25,73563.18,0.0,-0.98514,2e-05,2.08939]
[1780034126888,39.25,73562.76,0.0,-0.98515,2e-05,2.0888]
[1780034126968,39.25,73562.76,0.0,-0.98515,2e-05,2.0888]
[1780034133044,39.26,73558.35,0.0,-0.98522,2e-05,2.07964]
[1780034133226,39.26,73558.35,0.0,-0.98522,2e-05,2.07964]
[1780034133303,39.26,73558.14,0.0,-0.98522,2e-05,2.07983]
[1780034133471,39.26,73558.14,0.0,-0.98522,2e-05,2.07983]
[1780034133651,39.26,73557.54,0.0,-0.98523,2e-05,2.07857]
[1780034138685,39.27,73557.16,0.0,-0.98522,2e-05,2.07938]
[1780034143723,39.27,73555.98,0.0,-0.98523,2e-05,2.07849]
[1780034144362,39.27,73555.98,0.0,-0.98523,2e-05,2.07849]
[1780034144470,39.27,73555.98,0.0,-0.98523,2e-05,2.07849]
[1780034149765,39.28,73555.99,0.0,-0.98521,2e-05,2.08042]
[1780034154801,39.29,73556.03,0.0,-0.9852,2e-05,2.08208]
[1780034158285,39.29,73556.06,0.0,-0.98519,2e-05,2.08246]
[1780034158471,39.29,73556.31,0.0,-0.98518,2e-05,2.08361]
[1780034158974,39.29,73556.31,0.0,-0.98518,2e-05,2.08361]
[1780034159222,39.29,73556.31,0.0,-0.98518,2e-05,2.08361]
[1780034159266,39.29,73556.08,0.0,-0.98518,2e-05,2.08374]
[1780034165880,39.3,73555.95,0.0,-0.98517,2e-05,2.08532]
[1780034170915,39.31,73556.0,0.0,-0.98516,2e-05,2.08696]
[1780034174341,39.31,73555.99,0.0,-0.98515,2e-05,2.08784]
[1780034174468,39.31,73555.99,0.0,-0.98515,2e-05,2.08784]
[1780034179978,39.32,73555.7,0.0,-0.98514,2e-05,2.08904]
[1780034186021,39.32,73555.61,0.0,-0.98513,2e-05,2.09063]
[1780034191178,39.32,73555.61,0.0,-0.98513,2e-05,2.09063]
[1780034191222,39.32,73555.61,0.0,-0.98513,2e-05,2.09063]
[1780034192563,39.33,73556.02,0.0,-0.98512,2e-05,2.09124]
[1780034192719,39.33,73556.02,0.0,-0.98512,2e-05,2.09124]
[1780034193070,39.33,73556.19,0.0,-0.98511,2e-05,2.09218]
[1780034198105,39.34,73555.79,0.0,-0.98511,2e-05,2.0928]
[1780034204147,39.35,73556.22,0.0,-0.98508,2e-05,2.09545]
[1780034205787,39.35,73556.22,0.0,-0.98508,2e-05,2.09545]
[1780034205968,39.35,73556.22,0.0,-0.98508,2e-05,2.09545]
[1780034211196,39.35,73555.93,0.0,-0.98507,2e-05,2.09685]
[1780034216231,39.36,73556.16,0.0,-0.98506,2e-05,2.09876]
[1780034221266,39.37,73555.97,0.0,-0.98505,2e-05,2.09977]
[1780034229322,39.37,73555.82,0.0,-0.98503,2e-05,2.10169]
[1780034236370,39.38,73556.92,0.0,-0.985,2e-05,2.10594]
[1780034239170,39.38,73557.71,0.0,-0.98498,2e-05,2.10815]
[1780034239218,39.38,73557.71,0.0,-0.98498,2e-05,2.10815]
[1780034240637,39.38,73559.08,0.0,-0.98495,2e-05,2.11132]
[1780034240719,39.38,73559.08,0.0,-0.98495,2e-05,2.11132]
[1780034240819,39.39,73559.16,0.0,-0.98495,2e-05,2.11175]
[1780034243221,39.39,73559.88,0.0,-0.98493,2e-05,2.11354]
[1780034243472,39.39,73559.62,0.0,-0.98494,2e-05,2.11351]
[1780034249010,39.39,73559.49,0.0,-0.98493,2e-05,2.114]
[1780034249219,39.39,73559.49,0.0,-0.98493,2e-05,2.114]
[1780034249260,39.39,73565.55,0.0,-0.98482,2e-05,2.12764]
[1780034249977,39.39,73565.55,0.0,-0.98482,2e-05,2.12764]
[1780034250228,39.39,73565.55,0.0,-0.98482,2e-05,2.12764]
[1780034250311,39.4,73567.33,0.0,-0.98479,2e-05,2.13167]
[1780034251477,39.4,73570.0,0.0,-0.98475,2e-05,2.13555]
[1780034255744,39.4,73570.06,0.0,-0.98475,2e-05,2.13611]
[1780034255968,39.4,73570.06,0.0,-0.98475,2e-05,2.13611]
[1780034256035,39.4,73566.42,0.0,-0.98481,2e-05,2.12877]
[1780034261547,39.4,73563.79,0.0,-0.98485,2e-05,2.12343]
[1780034262661,39.4,73563.79,0.0,-0.98485,2e-05,2.12343]
[1780034262725,39.4,73563.79,0.0,-0.98485,2e-05,2.12343]
[1780034262820,39.4,73562.67,0.0,-0.98487,2e-05,2.12128]
[1780034268596,39.41,73562.1,0.0,-0.98487,2e-05,2.1215]
[1780034275651,39.41,73563.38,0.0,-0.98483,2e-05,2.12587]
[1780034280686,39.42,73563.82,0.0,-0.98481,2e-05,2.12793]
[1780034285721,39.42,73563.54,0.0,-0.98481,2e-05,2.12844]
[1780034292770,39.43,73562.82,0.0,-0.98481,2e-05,2.12845]
[1780034295011,39.43,73568.56,0.0,-0.9847,2e-05,2.14115]
[1780034296223,39.43,73568.56,0.0,-0.9847,2e-05,2.14115]
[1780034296322,39.43,73571.03,0.0,-0.98466,2e-05,2.14682]
[1780034297081,39.43,73571.03,0.0,-0.98466,2e-05,2.14682]
[1780034297221,39.43,73571.03,0.0,-0.98466,2e-05,2.14682]
[1780034297307,39.43,73572.39,0.0,-0.98463,2e-05,2.14992]
[1780034302629,39.44,73573.91,0.0,-0.9846,2e-05,2.1539]
[1780034302722,39.44,73573.91,0.0,-0.9846,2e-05,2.1539]
[1780034308189,39.44,73571.4,0.0,-0.98464,2e-05,2.14938]
[1780034308221,39.44,73571.4,0.0,-0.98464,2e-05,2.14938]
[1780034308288,39.44,73571.72,0.0,-0.98463,2e-05,2.15043]
[1780034308930,39.44,73571.72,0.0,-0.98463,2e-05,2.15043]
[1780034308968,39.44,73571.72,0.0,-0.98463,2e-05,2.15043]
[1780034314925,39.44,73573.47,0.0,-0.9846,2e-05,2.15325]
[1780034316223,39.44,73573.47,0.0,-0.9846,2e-05,2.15325]
[1780034316319,39.45,73574.69,0.0,-0.98458,2e-05,2.15623]
[1780034317051,39.45,73574.69,0.0,-0.98458,2e-05,2.15623]
[1780034317218,39.45,73574.69,0.0,-0.98458,2e-05,2.15623]
[1780034322981,39.45,73576.6,0.0,-0.98454,2e-05,2.16133]
[1780034331037,39.45,73576.9,0.0,-0.98452,2e-05,2.16323]
[1780034335742,39.46,73576.61,0.0,-0.98452,2e-05,2.16307]
[1780034335974,39.46,73576.61,0.0,-0.98452,2e-05,2.16307]
[1780034336074,39.46,73573.17,0.0,-0.98458,2e-05,2.15597]
[1780034337214,39.46,73573.17,0.0,-0.98458,2e-05,2.15597]
[1780034337470,39.46,73573.17,0.0,-0.98458,2e-05,2.15597]
[1780034344130,39.46,73572.83,0.0,-0.98457,2e-05,2.15655]
[1780034348158,39.46,73575.51,0.0,-0.98453,2e-05,2.16183]
[1780034349462,39.46,73575.51,0.0,-0.98453,2e-05,2.16183]
[1780034349472,39.46,73575.51,0.0,-0.98453,2e-05,2.16183]
[1780034350336,39.46,73576.23,0.0,-0.98452,2e-05,2.16355]
[1780034350468,39.46,73576.23,0.0,-0.98452,2e-05,2.16355]
[1780034350438,39.46,73576.86,0.0,-0.9845,2e-05,2.16521]
[1780034351178,39.46,73579.57,0.0,-0.98446,2e-05,2.17107]
[1780034352186,39.46,73582.35,0.0,-0.9844,2e-05,2.17724]
[1780034357221,39.46,73583.24,0.0,-0.9844,2e-05,2.17808]
[1780034357652,39.46,73583.24,0.0,-0.9844,2e-05,2.17808]
[1780034357722,39.46,73583.24,0.0,-0.9844,2e-05,2.17808]
[1780034358457,39.46,73583.24,0.0,-0.9844,2e-05,2.17808]
[1780034358469,39.46,73583.24,0.0,-0.9844,2e-05,2.17808]
[1780034358462,39.46,73583.39,0.0,-0.9844,2e-05,2.1775]
[1780034364271,39.44,73584.09,0.0,-0.98441,2e-05,2.17632]
[1780034367331,39.44,73588.16,0.0,-0.98435,2e-05,2.18427]
[1780034368303,39.44,73603.01,0.0,-0.98408,2e-05,2.21629]
[1780034368574,39.44,73603.01,0.0,-0.98408,2e-05,2.21629]
[1780034369310,39.44,73605.57,0.0,-0.98404,2e-05,2.22095]
[1780034370317,39.43,73602.92,0.0,-0.9841,2e-05,2.21459]
[1780034371468,39.43,73602.92,0.0,-0.9841,2e-05,2.21459]
[1780034372331,39.43,73614.03,0.0,-0.98392,2e-05,2.23598]
[1780034373338,39.43,73623.47,0.0,-0.98375,2e-05,2.25641]
[1780034374345,39.43,73623.83,0.0,-0.98375,2e-05,2.25663]
[1780034379380,39.41,73622.08,0.0,-0.9838,2e-05,2.24983]
[1780034384415,39.4,73622.47,0.0,-0.98382,2e-05,2.24787]
[1780034386429,39.4,73613.42,0.0,-0.984,2e-05,2.22669]
[1780034388443,39.4,73611.42,0.0,-0.98404,2e-05,2.22124]
[1780034393478,39.39,73609.76,0.0,-0.98409,2e-05,2.21507]
[1780034395251,39.38,73609.98,0.0,-0.98409,2e-05,2.21506]
[1780034395503,39.38,73609.98,0.0,-0.98409,2e-05,2.21506]
[1780034395525,39.38,73609.72,0.0,-0.9841,2e-05,2.21399]
[1780034396405,39.38,73609.72,0.0,-0.9841,2e-05,2.21399]
[1780034396467,39.38,73609.72,0.0,-0.9841,2e-05,2.21399]
[1780034398513,39.38,73605.2,0.0,-0.98419,2e-05,2.2026]
[1780034401535,39.37,73597.83,0.0,-0.98434,2e-05,2.1851]
[1780034402542,39.37,73589.13,0.0,-0.9845,2e-05,2.16577]
[1780034403549,39.37,73584.17,0.0,-0.98459,2e-05,2.15465]
[1780034406571,39.36,73587.21,0.0,-0.98455,2e-05,2.16005]
[1780034409591,39.36,73593.09,0.0,-0.98445,2e-05,2.17157]
[1780034410598,39.36,73596.08,0.0,-0.9844,2e-05,2.17765]
[1780034413619,39.35,73603.98,0.0,-0.98427,2e-05,2.19356]
[1780034415716,39.35,73604.86,0.0,-0.98426,2e-05,2.19503]
[1780034415970,39.35,73604.86,0.0,-0.98426,2e-05,2.19503]
[1780034416069,39.35,73605.14,0.0,-0.98426,2e-05,2.19518]
[1780034416769,39.35,73605.14,0.0,-0.98426,2e-05,2.19518]
[1780034416968,39.35,73605.14,0.0,-0.98426,2e-05,2.19518]
[1780034422683,39.34,73604.47,0.0,-0.9843,2e-05,2.19054]
[1780034427718,39.33,73604.68,0.0,-0.98431,2e-05,2.18877]
[1780034431745,39.32,73601.38,0.0,-0.9844,2e-05,2.17774]
[1780034433065,39.32,73601.38,0.0,-0.9844,2e-05,2.17774]
[1780034433220,39.32,73601.38,0.0,-0.9844,2e-05,2.17774]
[1780034433279,39.32,73598.63,0.0,-0.98445,2e-05,2.17134]
[1780034434115,39.32,73598.63,0.0,-0.98445,2e-05,2.17134]
[1780034434218,39.32,73598.63,0.0,-0.98445,2e-05,2.17134]
[1780034434220,39.32,73596.14,0.0,-0.9845,2e-05,2.16553]
[1780034439802,39.31,73594.76,0.0,-0.98454,2e-05,2.16019]
[1780034443411,39.31,73594.63,0.0,-0.98455,2e-05,2.15912]
[1780034443470,39.31,73594.63,0.0,-0.98455,2e-05,2.15912]
[1780034443512,39.3,73594.63,0.0,-0.98456,2e-05,2.15834]
[1780034444442,39.3,73594.63,0.0,-0.98456,2e-05,2.15834]
[1780034444469,39.3,73594.63,0.0,-0.98456,2e-05,2.15834]
[1780034449885,39.29,73594.74,0.0,-0.98458,2e-05,2.15623]
[1780034453263,39.29,73595.36,0.0,-0.98457,2e-05,2.1568]
[1780034453470,39.29,73595.36,0.0,-0.98457,2e-05,2.1568]
[1780034453496,39.29,73596.17,0.0,-0.98456,2e-05,2.15777]
[1780034454401,39.29,73596.17,0.0,-0.98456,2e-05,2.15777]
[1780034454470,39.29,73596.17,0.0,-0.98456,2e-05,2.15777]
[1780034460600,39.28,73596.36,0.0,-0.98458,2e-05,2.15622]
[1780034460719,39.28,73596.3,0.0,-0.98458,2e-05,2.1557]
[1780034461580,39.28,73596.3,0.0,-0.98458,2e-05,2.1557]
[1780034460962,39.28,73592.4,0.0,-0.98465,2e-05,2.1469]
[1780034461722,39.28,73592.4,0.0,-0.98465,2e-05,2.1469]
[1780034467004,39.27,73591.7,0.0,-0.98468,2e-05,2.14317]
[1780034468523,39.27,73591.7,0.0,-0.98468,2e-05,2.14317]
[1780034468574,39.27,73591.21,0.0,-0.9847,2e-05,2.14138]
[1780034468736,39.27,73591.21,0.0,-0.9847,2e-05,2.14138]
[1780034469392,39.27,73591.21,0.0,-0.9847,2e-05,2.14138]
[1780034469469,39.27,73591.21,0.0,-0.9847,2e-05,2.14138]
[1780034469486,39.27,73591.49,0.0,-0.9847,2e-05,2.14161]
[1780034476073,39.26,73587.46,0.0,-0.98479,2e-05,2.13078]
[1780034477292,39.26,73587.46,0.0,-0.98479,2e-05,2.13078]
[1780034477467,39.26,73587.46,0.0,-0.98479,2e-05,2.13078]
[1780034477568,39.25,73586.27,0.0,-0.98481,2e-05,2.12753]
[1780034478432,39.25,73586.27,0.0,-0.98481,2e-05,2.12753]
[1780034478468,39.25,73586.27,0.0,-0.98481,2e-05,2.12753]
[1780034485136,39.24,73586.77,0.0,-0.98482,2e-05,2.12616]
[1780034486227,39.24,73586.77,0.0,-0.98482,2e-05,2.12616]
[1780034486472,39.24,73586.77,0.0,-0.98482,2e-05,2.12616]
[1780034486518,39.24,73586.48,0.0,-0.98484,2e-05,2.12484]
[1780034487119,39.24,73586.48,0.0,-0.98484,2e-05,2.12484]
[1780034487236,39.24,73586.48,0.0,-0.98484,2e-05,2.12484]
[1780034491178,39.24,73589.3,0.0,-0.98481,2e-05,2.12744]
[1780034492581,39.24,73589.3,0.0,-0.98481,2e-05,2.12744]
[1780034492720,39.23,73590.36,0.0,-0.9848,2e-05,2.12935]
[1780034495361,39.23,73589.89,0.0,-0.98481,2e-05,2.12799]
[1780034495468,39.23,73589.89,0.0,-0.98481,2e-05,2.12799]
[1780034495516,39.23,73591.75,0.0,-0.98478,2e-05,2.13091]
[1780034499192,39.23,73592.19,0.0,-0.98478,2e-05,2.13113]
[1780034499219,39.23,73592.19,0.0,-0.98478,2e-05,2.13113]
[1780034501249,39.22,73589.45,0.0,-0.98484,2e-05,2.12418]
[1780034503263,39.22,73586.79,0.0,-0.98489,2e-05,2.1178]
[1780034506069,39.22,73586.08,0.0,-0.98491,2e-05,2.1156]
[1780034506220,39.22,73586.08,0.0,-0.98491,2e-05,2.1156]
[1780034506558,39.22,73586.08,0.0,-0.98491,2e-05,2.1156]
[1780034506571,39.21,73586.08,0.0,-0.98491,2e-05,2.11494]
[1780034506722,39.21,73586.08,0.0,-0.98491,2e-05,2.11494]
[1780034512326,39.21,73585.48,0.0,-0.98494,2e-05,2.112]
[1780034514199,39.21,73585.19,0.0,-0.98495,2e-05,2.11105]
[1780034514222,39.21,73585.19,0.0,-0.98495,2e-05,2.11105]
[1780034519375,39.2,73584.95,0.0,-0.98497,2e-05,2.10826]
[1780034524410,39.19,73578.88,0.0,-0.98509,2e-05,2.09409]
[1780034525595,39.19,73578.88,0.0,-0.98509,2e-05,2.09409]
[1780034525697,39.19,73577.71,0.0,-0.98511,2e-05,2.091]
[1780034525721,39.19,73577.71,0.0,-0.98511,2e-05,2.091]
[1780034526425,39.19,73576.68,0.0,-0.98513,2e-05,2.08853]
[1780034527130,39.19,73576.68,0.0,-0.98513,2e-05,2.08853]
[1780034527223,39.19,73576.68,0.0,-0.98513,2e-05,2.08853]
[1780034532467,39.18,73575.23,0.0,-0.98517,2e-05,2.08377]
[1780034532739,39.18,73575.23,0.0,-0.98517,2e-05,2.08377]
[1780034532967,39.18,73575.23,0.0,-0.98517,2e-05,2.08377]
[1780034533474,39.18,73575.94,0.0,-0.98516,2e-05,2.08499]
[1780034535084,39.18,73576.72,0.0,-0.98515,2e-05,2.08636]
[1780034535222,39.18,73576.72,0.0,-0.98515,2e-05,2.08636]
[1780034540523,39.17,73578.36,0.0,-0.98514,2e-05,2.08812]
[1780034542537,39.17,73582.05,0.0,-0.98508,2e-05,2.09536]
[1780034544134,39.17,73583.75,0.0,-0.98505,2e-05,2.09866]
[1780034544218,39.17,73583.75,0.0,-0.98505,2e-05,2.09866]
[1780034544551,39.17,73585.48,0.0,-0.98502,2e-05,2.10203]
[1780034546364,39.17,73586.51,0.0,-0.98501,2e-05,2.10391]
[1780034546468,39.17,73586.51,0.0,-0.98501,2e-05,2.10391]
[1780034549586,39.16,73589.31,0.0,-0.98497,2e-05,2.10859]
[1780034550587,39.16,73589.31,0.0,-0.98497,2e-05,2.10859]
[1780034550718,39.16,73589.31,0.0,-0.98497,2e-05,2.10859]
[1780034550593,39.16,73590.18,0.0,-0.98496,2e-05,2.11012]
[1780034551599,39.16,73590.66,0.0,-0.98496,2e-05,2.10879]
[1780034551961,39.16,73590.66,0.0,-0.98496,2e-05,2.10879]
[1780034551971,39.16,73590.66,0.0,-0.98496,2e-05,2.10879]
[1780034553614,39.16,73594.7,0.0,-0.9849,2e-05,2.11676]
[1780034556635,39.15,73596.89,0.0,-0.98487,2e-05,2.12043]
[1780034557071,39.15,73596.89,0.0,-0.98487,2e-05,2.12043]
[1780034557220,39.15,73596.89,0.0,-0.98487,2e-05,2.12043]
[1780034558649,39.15,73602.75,0.0,-0.98477,2e-05,2.13231]
[1780034559727,39.15,73602.75,0.0,-0.98477,2e-05,2.13231]
[1780034559656,39.15,73605.42,0.0,-0.98473,2e-05,2.13769]
[1780034559969,39.15,73605.42,0.0,-0.98473,2e-05,2.13769]
[1780034560663,39.15,73610.63,0.0,-0.98464,2e-05,2.14857]
[1780034562677,39.15,73613.16,0.0,-0.9846,2e-05,2.15326]
[1780034564810,39.14,73613.39,0.0,-0.9846,2e-05,2.15297]
[1780034564970,39.14,73613.39,0.0,-0.9846,2e-05,2.15297]
[1780034570401,39.13,73612.89,0.0,-0.98463,2e-05,2.14993]
[1780034570470,39.13,73612.89,0.0,-0.98463,2e-05,2.14993]
[1780034570733,39.13,73611.77,0.0,-0.98465,2e-05,2.14712]
[1780034572540,39.13,73611.82,0.0,-0.98465,2e-05,2.14686]
[1780034572734,39.13,73611.82,0.0,-0.98465,2e-05,2.14686]
[1780034577782,39.12,73611.98,0.0,-0.98467,2e-05,2.14497]
[1780034581816,39.12,73612.81,0.0,-0.98466,2e-05,2.14566]
[1780034581968,39.12,73612.81,0.0,-0.98466,2e-05,2.14566]
[1780034582043,39.12,73612.81,0.0,-0.98467,2e-05,2.1453]
[1780034583825,39.11,73608.85,0.0,-0.98474,2e-05,2.13603]
[1780034584832,39.11,73605.56,0.0,-0.9848,2e-05,2.12861]
[1780034586143,39.11,73605.56,0.0,-0.9848,2e-05,2.12861]
[1780034586222,39.11,73605.56,0.0,-0.9848,2e-05,2.12861]
[1780034592464,39.11,73606.1,0.0,-0.98481,2e-05,2.12778]
[1780034592647,39.11,73606.1,0.0,-0.98481,2e-05,2.12778]
[1780034592688,39.1,73605.76,0.0,-0.98482,2e-05,2.1264]
[1780034592888,39.1,73603.48,0.0,-0.98486,2e-05,2.12151]
[1780034594698,39.1,73601.67,0.0,-0.9849,2e-05,2.11702]
[1780034594902,39.1,73598.76,0.0,-0.98495,2e-05,2.11079]
[1780034598478,39.1,73597.46,0.0,-0.98498,2e-05,2.10744]
[1780034598720,39.1,73597.46,0.0,-0.98498,2e-05,2.10744]
[1780034605338,39.09,73597.55,0.0,-0.98499,2e-05,2.1059]
[1780034605474,39.09,73597.55,0.0,-0.98499,2e-05,2.1059]
[1780034605575,39.09,73597.22,0.0,-0.985,2e-05,2.10435]
[1780034608500,39.09,73597.84,0.0,-0.98499,2e-05,2.10539]
[1780034608718,39.09,73597.84,0.0,-0.98499,2e-05,2.10539]
[1780034611014,39.08,73599.36,0.0,-0.98499,2e-05,2.10549]
[1780034612598,39.08,73601.34,0.0,-0.98496,2e-05,2.10914]
[1780034615043,39.08,73604.39,0.0,-0.98491,2e-05,2.11509]
[1780034616812,39.08,73603.82,0.0,-0.98492,2e-05,2.11358]
[1780034616971,39.08,73603.82,0.0,-0.98492,2e-05,2.11358]
[1780034621470,39.07,73604.45,0.0,-0.98493,2e-05,2.11347]
[1780034621475,39.07,73605.06,0.0,-0.98491,2e-05,2.11478]
[1780034627127,39.07,73605.05,0.0,-0.98493,2e-05,2.11302]
[1780034629144,39.06,73602.03,0.0,-0.98499,2e-05,2.106]
[1780034630516,39.06,73602.03,0.0,-0.98499,2e-05,2.106]
[1780034630724,39.06,73602.03,0.0,-0.98499,2e-05,2.106]
[1780034637201,39.05,73603.61,0.0,-0.98498,2e-05,2.10719]
[1780034639803,39.05,73605.79,0.0,-0.98494,2e-05,2.11157]
[1780034639970,39.05,73605.66,0.0,-0.98495,2e-05,2.11101]
[1780034643035,39.05,73605.6,0.0,-0.98495,2e-05,2.11004]
[1780034643221,39.05,73605.6,0.0,-0.98495,2e-05,2.11004]
[1780034643246,39.05,73605.42,0.0,-0.98496,2e-05,2.10938]
[1780034649288,39.04,73604.86,0.0,-0.98498,2e-05,2.10654]
[1780034652239,39.04,73604.12,0.0,-0.985,2e-05,2.10442]
[1780034652467,39.04,73604.12,0.0,-0.985,2e-05,2.10442]
[1780034658351,39.03,73599.83,0.0,-0.98509,2e-05,2.09342]
[1780034659871,39.03,73598.47,0.0,-0.98512,2e-05,2.09028]
[1780034659968,39.03,73598.47,0.0,-0.98512,2e-05,2.09028]
[1780034662509,39.03,73598.57,0.0,-0.98512,2e-05,2.08999]
[1780034662718,39.03,73598.57,0.0,-0.98512,2e-05,2.08999]
[1780034662819,39.03,73598.5,0.0,-0.98512,2e-05,2.08935]
[1780034665400,39.03,73595.6,0.0,-0.98518,2e-05,2.08271]
[1780034666936,39.02,73594.99,0.0,-0.98519,2e-05,2.08118]
[1780034666969,39.02,73594.99,0.0,-0.98519,2e-05,2.08118]
[1780034674463,39.02,73595.06,0.0,-0.98522,2e-05,2.07745]
[1780034679498,39.01,73597.05,0.0,-0.98519,2e-05,2.08051]
[1780034681067,39.01,73596.38,0.0,-0.98521,2e-05,2.07886]
[1780034681219,39.01,73596.38,0.0,-0.98521,2e-05,2.07886]
[1780034685043,39.01,73597.01,0.0,-0.9852,2e-05,2.07926]
[1780034685217,39.01,73597.01,0.0,-0.9852,2e-05,2.07926]
[1780034685540,39.01,73596.86,0.0,-0.98521,2e-05,2.0787]
[1780034687640,39.01,73597.25,0.0,-0.9852,2e-05,2.0793]
[1780034687720,39.01,73597.25,0.0,-0.9852,2e-05,2.0793]
[1780034693600,39.0,73595.76,0.0,-0.98525,2e-05,2.0743]
[1780034698635,38.99,73593.73,0.0,-0.98529,2e-05,2.06889]
[1780034700635,38.99,73590.87,0.0,-0.98534,2e-05,2.06265]
[1780034700718,38.99,73590.87,0.0,-0.98534,2e-05,2.06265]
[1780034701656,38.99,73587.09,0.0,-0.98541,2e-05,2.05429]
[1780034703670,38.99,73582.32,0.0,-0.98549,2e-05,2.04394]
[1780034707126,38.99,73582.77,0.0,-0.98549,2e-05,2.04435]
[1780034707219,38.99,73582.77,0.0,-0.98549,2e-05,2.04435]
[1780034707698,38.99,73582.78,0.0,-0.98549,2e-05,2.04419]
[1780034712677,38.99,73582.83,0.0,-0.98549,2e-05,2.04376]
[1780034712719,38.99,73582.83,0.0,-0.98549,2e-05,2.04376]
[1780034718775,38.98,73580.46,0.0,-0.98555,2e-05,2.03736]
[1780034723810,38.98,73570.33,0.0,-0.98572,2e-05,2.01551]
[1780034724817,38.98,73568.06,0.0,-0.98576,2e-05,2.01069]
[1780034727853,38.98,73566.97,0.0,-0.98578,2e-05,2.0082]
[1780034727967,38.98,73566.94,0.0,-0.98578,2e-05,2.00803]
[1780034731866,38.97,73562.67,0.0,-0.98587,2e-05,1.99683]
[1780034733606,38.97,73561.68,0.0,-0.98589,2e-05,1.99471]
[1780034733720,38.97,73561.68,0.0,-0.98589,2e-05,1.99471]
[1780034738915,38.97,73561.54,0.0,-0.9859,2e-05,1.99388]
[1780034740004,38.97,73561.54,0.0,-0.9859,2e-05,1.99388]
[1780034740222,38.97,73561.54,0.0,-0.9859,2e-05,1.99388]
[1780034740323,38.97,73561.54,0.0,-0.9859,2e-05,1.9938]
[1780034746971,38.97,73562.13,0.0,-0.98589,2e-05,1.9944]
[1780034749992,38.97,73566.56,0.0,-0.98582,2e-05,2.00322]
[1780034751485,38.97,73566.56,0.0,-0.98582,2e-05,2.00322]
[1780034751720,38.97,73566.56,0.0,-0.98582,2e-05,2.00322]
[1780034755413,38.97,73566.63,0.0,-0.98582,2e-05,2.00306]
[1780034755469,38.97,73566.63,0.0,-0.98582,2e-05,2.00306]
[1780034756211,38.96,73568.08,0.0,-0.9858,2e-05,2.00585]
[1780034756219,38.96,73568.08,0.0,-0.9858,2e-05,2.00585]
[1780034756312,38.96,73567.31,0.0,-0.98581,2e-05,2.00416]
[1780034762277,38.96,73567.56,0.0,-0.98581,2e-05,2.00406]
[1780034764293,38.96,73572.71,0.0,-0.98573,2e-05,2.01448]
[1780034765298,38.96,73577.8,0.0,-0.98565,2e-05,2.0249]
[1780034765984,38.96,73577.8,0.0,-0.98565,2e-05,2.0249]
[1780034766220,38.96,73577.8,0.0,-0.98565,2e-05,2.0249]
[1780034771340,38.96,73578.72,0.0,-0.98564,2e-05,2.02596]
[1780034775029,38.96,73577.55,0.0,-0.98566,2e-05,2.02311]
[1780034775222,38.96,73577.55,0.0,-0.98566,2e-05,2.02311]
[1780034778311,38.95,73578.83,0.0,-0.98564,2e-05,2.02534]
[1780034778467,38.95,73578.83,0.0,-0.98564,2e-05,2.02534]
[1780034778566,38.95,73578.7,0.0,-0.98565,2e-05,2.02493]
[1780034779826,38.95,73578.7,0.0,-0.98565,2e-05,2.02493]
[1780034779971,38.95,73578.68,0.0,-0.98565,2e-05,2.02461]
[1780034786446,38.95,73578.37,0.0,-0.98566,2e-05,2.02315]
[1780034788992,38.95,73577.86,0.0,-0.98567,2e-05,2.02182]
[1780034789217,38.95,73577.86,0.0,-0.98567,2e-05,2.02182]
[1780034789467,38.95,73574.17,0.0,-0.98573,2e-05,2.01405]
[1780034792350,38.95,73573.58,0.0,-0.98576,2e-05,2.01063]
[1780034792468,38.95,73573.58,0.0,-0.98576,2e-05,2.01063]
[1780034792568,38.95,73573.58,0.0,-0.98576,2e-05,2.01052]
[1780034798532,38.94,73574.29,0.0,-0.98575,2e-05,2.0113]
[1780034804450,38.94,73573.94,0.0,-0.98576,2e-05,2.01035]
[1780034804466,38.94,73573.94,0.0,-0.98576,2e-05,2.01035]
[1780034809186,38.94,73573.81,0.0,-0.98577,2e-05,2.0093]
[1780034809218,38.94,73573.81,0.0,-0.98577,2e-05,2.0093]
[1780034809709,38.94,73572.97,0.0,-0.98579,2e-05,2.00724]
[1780034815655,38.94,73572.52,0.0,-0.9858,2e-05,2.0058]
[1780034820690,38.93,73572.73,0.0,-0.9858,2e-05,2.00574]
[1780034825467,38.93,73572.61,0.0,-0.9858,2e-05,2.00519]
[1780034830762,38.93,73570.71,0.0,-0.98584,2e-05,2.00061]
[1780034831769,38.93,73566.28,0.0,-0.98592,2e-05,1.99133]
[1780034833319,38.93,73565.67,0.0,-0.98593,2e-05,1.99001]
[1780034833473,38.93,73565.67,0.0,-0.98593,2e-05,1.99001]
[1780034833783,38.93,73564.63,0.0,-0.98594,2e-05,1.98781]
[1780034838818,38.93,73561.38,0.0,-0.986,2e-05,1.98085]
[1780034841525,38.93,73560.71,0.0,-0.98601,2e-05,1.97937]
[1780034841736,38.93,73560.71,0.0,-0.98601,2e-05,1.97937]
[1780034841839,38.93,73560.41,0.0,-0.98602,2e-05,1.9787]
[1780034846422,38.93,73561.06,0.0,-0.98601,2e-05,1.97982]
[1780034846469,38.93,73561.06,0.0,-0.98601,2e-05,1.97982]
[1780034851909,38.93,73561.1,0.0,-0.98602,2e-05,1.97826]
[1780034856945,38.93,73560.25,0.0,-0.98604,2e-05,1.97626]
[1780034861980,38.93,73561.77,0.0,-0.98601,2e-05,1.97908]
[1780034863544,38.93,73561.77,0.0,-0.98601,2e-05,1.97908]
[1780034863723,38.93,73561.77,0.0,-0.98601,2e-05,1.97908]
[1780034863768,38.93,73561.77,0.0,-0.98601,2e-05,1.97908]
[1780034863968,38.93,73561.77,0.0,-0.98601,2e-05,1.97908]
[1780034863802,38.92,73561.77,0.0,-0.98601,2e-05,1.97896]
[1780034870043,38.92,73562.33,0.0,-0.98601,2e-05,1.97974]
[1780034871689,38.92,73562.37,0.0,-0.98601,2e-05,1.97976]
[1780034871725,38.92,73562.37,0.0,-0.98601,2e-05,1.97976]
[1780034871869,38.92,73562.37,0.0,-0.98601,2e-05,1.97976]
[1780034871970,38.92,73562.37,0.0,-0.98601,2e-05,1.97976]
[1780034872026,38.92,73562.37,0.0,-0.98601,2e-05,1.9797]
[1780034878097,38.92,73562.06,0.0,-0.98602,2e-05,1.9787]
[1780034880112,38.92,73557.3,0.0,-0.9861,2e-05,1.9689]
[1780034881488,38.92,73557.3,0.0,-0.9861,2e-05,1.9689]
[1780034881700,38.92,73557.3,0.0,-0.9861,2e-05,1.9689]
[1780034881726,38.92,73557.3,0.0,-0.9861,2e-05,1.9689]
[1780034881753,38.92,73556.26,0.0,-0.98611,2e-05,1.96675]
[1780034884139,38.92,73553.17,0.0,-0.98616,2e-05,1.9604]
[1780034886153,38.92,73548.67,0.0,-0.98624,2e-05,1.95127]
[1780034888168,38.92,73545.9,0.0,-0.98628,2e-05,1.9457]
[1780034892550,38.92,73543.94,0.0,-0.98631,2e-05,1.9418]
[1780034892721,38.92,73543.94,0.0,-0.98631,2e-05,1.9418]
[1780034892848,38.92,73543.94,0.0,-0.98631,2e-05,1.9418]
[1780034892968,38.92,73543.94,0.0,-0.98631,2e-05,1.9418]
[1780034893070,38.92,73541.8,0.0,-0.98635,2e-05,1.93756]
[1780034898238,38.92,73541.08,0.0,-0.98636,2e-05,1.93628]
[1780034904086,38.92,73540.64,0.0,-0.98636,2e-05,1.93554]
[1780034904220,38.92,73540.56,0.0,-0.98637,2e-05,1.93542]
[1780034904275,38.92,73540.56,0.0,-0.98637,2e-05,1.93542]
[1780034904470,38.92,73540.56,0.0,-0.98637,2e-05,1.93542]
[1780034904571,38.92,73540.49,0.0,-0.98637,2e-05,1.93531]
[1780034905288,38.92,73544.58,0.0,-0.9863,2e-05,1.94356]
[1780034910324,38.92,73547.41,0.0,-0.98625,2e-05,1.94935]
[1780034912591,38.92,73547.48,0.0,-0.98627,2e-05,1.94758]
[1780034912720,38.92,73547.48,0.0,-0.98627,2e-05,1.94758]
[1780034912859,38.92,73547.48,0.0,-0.98627,2e-05,1.94758]
[1780034912972,38.92,73547.48,0.0,-0.98627,2e-05,1.94758]
[1780034913073,38.92,73547.57,0.0,-0.98626,2e-05,1.9478]
[1780034918381,38.92,73545.24,0.0,-0.9863,2e-05,1.94322]
[1780034919388,38.92,73542.37,0.0,-0.98635,2e-05,1.93749]
[1780034921453,38.92,73541.02,0.0,-0.98637,2e-05,1.93482]
[1780034921471,38.92,73541.02,0.0,-0.98637,2e-05,1.93482]
[1780034921713,38.92,73541.02,0.0,-0.98637,2e-05,1.93482]
[1780034921970,38.92,73541.02,0.0,-0.98637,2e-05,1.93482]
[1780034922027,38.92,73541.09,0.0,-0.98637,2e-05,1.93505]
[1780034929458,38.93,73540.97,0.0,-0.98637,2e-05,1.93514]
[1780034934493,38.93,73540.43,0.0,-0.98637,2e-05,1.9343]
[1780034936400,38.93,73540.46,0.0,-0.98637,2e-05,1.93441]
[1780034936467,38.93,73540.46,0.0,-0.98637,2e-05,1.93441]
[1780034936722,38.93,73540.46,0.0,-0.98637,2e-05,1.93441]
[1780034936968,38.93,73540.46,0.0,-0.98637,2e-05,1.93441]
[1780034937070,38.93,73539.36,0.0,-0.98639,2e-05,1.93231]
[1780034942550,38.93,73539.59,0.0,-0.98638,2e-05,1.93306]
[1780034945571,38.93,73542.75,0.0,-0.98633,2e-05,1.93956]
[1780034950231,38.93,73541.95,0.0,-0.98634,2e-05,1.93814]
[1780034950468,38.93,73541.95,0.0,-0.98634,2e-05,1.93814]
[1780034950594,38.93,73541.95,0.0,-0.98634,2e-05,1.93814]
[1780034950722,38.93,73541.95,0.0,-0.98634,2e-05,1.93814]
[1780034950821,38.93,73541.95,0.0,-0.98634,2e-05,1.93819]
[1780034955916,38.93,73542.94,0.0,-0.98632,2e-05,1.94038]
[1780034955971,38.93,73542.94,0.0,-0.98632,2e-05,1.94038]
[1780034956068,38.93,73542.06,0.0,-0.98634,2e-05,1.93871]
[1780034956221,38.93,73542.06,0.0,-0.98634,2e-05,1.93871]
[1780034962689,38.93,73542.74,0.0,-0.98632,2e-05,1.94038]
[1780034965711,38.93,73546.93,0.0,-0.98625,2e-05,1.94896]
[1780034967725,38.93,73550.11,0.0,-0.9862,2e-05,1.95545]
[1780034968542,38.93,73550.11,0.0,-0.9862,2e-05,1.95545]
[1780034968611,38.93,73550.11,0.0,-0.9862,2e-05,1.95545]
[1780034968728,38.93,73550.11,0.0,-0.9862,2e-05,1.95545]
[1780034968733,38.93,73550.06,0.0,-0.9862,2e-05,1.95538]
[1780034973769,38.93,73550.48,0.0,-0.98621,2e-05,1.95439]
[1780034978804,38.93,73549.92,0.0,-0.98622,2e-05,1.95336]
[1780034979655,38.93,73549.92,0.0,-0.98622,2e-05,1.95336]
[1780034979713,38.93,73549.92,0.0,-0.98622,2e-05,1.95336]
[1780034979741,38.93,73549.92,0.0,-0.98622,2e-05,1.95336]
[1780034979811,38.93,73550.19,0.0,-0.98621,2e-05,1.95393]
[1780034982832,38.93,73552.85,0.0,-0.98617,2e-05,1.95937]
[1780034985853,38.93,73556.97,0.0,-0.9861,2e-05,1.96776]
[1780034986860,38.93,73559.89,0.0,-0.98605,2e-05,1.9737]
[1780034988874,38.93,73561.53,0.0,-0.98602,2e-05,1.97701]
[1780034991387,38.93,73561.53,0.0,-0.98603,2e-05,1.97696]
[1780034991469,38.93,73561.53,0.0,-0.98603,2e-05,1.97696]
[1780034991541,38.93,73561.53,0.0,-0.98603,2e-05,1.97696]
[1780034991723,38.93,73561.53,0.0,-0.98603,2e-05,1.97696]
[1780034991895,38.93,73563.12,0.0,-0.986,2e-05,1.98015]
[1780034995386,38.93,73564.21,0.0,-0.98598,2e-05,1.98228]
[1780035001771,38.93,73565.02,0.0,-0.98597,2e-05,1.98373]
[1780035004060,38.93,73561.09,0.0,-0.98604,2e-05,1.97555]
[1780035005012,38.93,73549.92,0.0,-0.98622,2e-05,1.9529]
[1780035008053,38.93,73547.87,0.0,-0.98625,2e-05,1.94876]
[1780035011468,38.93,73548.35,0.0,-0.98624,2e-05,1.94979]
[1780035011720,38.93,73548.35,0.0,-0.98624,2e-05,1.94979]
[1780035011971,38.93,73548.35,0.0,-0.98624,2e-05,1.94979]
[1780035012066,38.93,73548.87,0.0,-0.98624,2e-05,1.95087]
[1780035014080,38.93,73553.01,0.0,-0.98617,2e-05,1.95927]
[1780035016096,38.93,73556.39,0.0,-0.98611,2e-05,1.96612]
[1780035017714,38.93,73556.44,0.0,-0.98611,2e-05,1.96622]
[1780035017899,38.93,73556.44,0.0,-0.98611,2e-05,1.96622]
[1780035017969,38.93,73556.44,0.0,-0.98611,2e-05,1.96622]
[1780035018109,38.93,73556.0,0.0,-0.98612,2e-05,1.96532]
[1780035020123,38.93,73562.03,0.0,-0.98602,2e-05,1.97756]
[1780035022017,38.93,73562.31,0.0,-0.98602,2e-05,1.97811]
[1780035022218,38.93,73562.34,0.0,-0.98602,2e-05,1.97814]
[1780035028179,38.93,73563.89,0.0,-0.98599,2e-05,1.9811]
[1780035030625,38.93,73565.57,0.0,-0.98596,2e-05,1.98445]
[1780035030676,38.93,73565.57,0.0,-0.98596,2e-05,1.98445]
[1780035030724,38.93,73565.57,0.0,-0.98596,2e-05,1.98445]
[1780035031200,38.93,73565.64,0.0,-0.98598,2e-05,1.98259]
[1780035036235,38.93,73565.74,0.0,-0.98598,2e-05,1.98258]
[1780035041270,38.93,73563.5,0.0,-0.98602,2e-05,1.9778]
[1780035045374,38.93,73563.22,0.0,-0.98602,2e-05,1.97711]
[1780035045469,38.93,73563.22,0.0,-0.98602,2e-05,1.97711]
[1780035045507,38.93,73563.22,0.0,-0.98602,2e-05,1.97711]
[1780035045722,38.93,73563.22,0.0,-0.98602,2e-05,1.97711]
[1780035045814,38.93,73564.45,0.0,-0.986,2e-05,1.97958]
[1780035051340,38.93,73561.24,0.0,-0.98606,2e-05,1.97277]
[1780035054657,38.93,73561.21,0.0,-0.98606,2e-05,1.97268]
[1780035054721,38.93,73561.21,0.0,-0.98606,2e-05,1.97268]
[1780035054864,38.93,73561.21,0.0,-0.98606,2e-05,1.97268]
[1780035054973,38.93,73561.21,0.0,-0.98606,2e-05,1.97268]
[1780035055071,38.93,73561.13,0.0,-0.98606,2e-05,1.9724]
[1780035062417,38.93,73560.1,0.0,-0.98608,2e-05,1.97008]
[1780035067452,38.93,73560.18,0.0,-0.98608,2e-05,1.97009]
[1780035070701,38.93,73561.02,0.0,-0.98606,2e-05,1.97174]
[1780035070721,38.93,73561.02,0.0,-0.98606,2e-05,1.97174]
[1780035070809,38.93,73561.02,0.0,-0.98606,2e-05,1.97174]
[1780035070972,38.93,73561.02,0.0,-0.98606,2e-05,1.97174]
[1780035070979,38.92,73561.02,0.0,-0.98607,2e-05,1.97167]
[1780035072487,38.92,73565.2,0.0,-0.986,2e-05,1.98015]
[1780035076714,38.92,73566.2,0.0,-0.98598,2e-05,1.98209]
[1780035076768,38.92,73566.2,0.0,-0.98598,2e-05,1.98209]
[1780035076971,38.92,73566.2,0.0,-0.98598,2e-05,1.98209]
[1780035077060,38.92,73566.31,0.0,-0.98598,2e-05,1.98215]
[1780035082556,38.92,73567.52,0.0,-0.98596,2e-05,1.98433]
[1780035087592,38.92,73567.56,0.0,-0.98597,2e-05,1.9841]
[1780035092627,38.92,73569.79,0.0,-0.98594,2e-05,1.98638]
[1780035094743,38.92,73571.91,0.0,-0.98591,2e-05,1.99066]
[1780035094942,38.92,73571.91,0.0,-0.98591,2e-05,1.99066]
[1780035094971,38.92,73571.91,0.0,-0.98591,2e-05,1.99066]
[1780035095069,38.92,73572.13,0.0,-0.98591,2e-05,1.99095]
[1780035098671,38.92,73577.66,0.0,-0.98582,2e-05,2.00207]
[1780035101071,38.92,73577.76,0.0,-0.98582,2e-05,2.00218]
[1780035101219,38.92,73577.76,0.0,-0.98582,2e-05,2.00218]
[1780035101172,38.92,73578.7,0.0,-0.9858,2e-05,2.00392]
[1780035101573,38.92,73578.7,0.0,-0.9858,2e-05,2.00392]
[1780035101732,38.92,73578.7,0.0,-0.9858,2e-05,2.00392]
[1780035103706,38.92,73581.82,0.0,-0.98575,2e-05,2.01015]
[1780035108741,38.91,73584.93,0.0,-0.9857,2e-05,2.01602]
[1780035110823,38.91,73585.93,0.0,-0.98569,2e-05,2.01797]
[1780035110886,38.91,73585.93,0.0,-0.98569,2e-05,2.01797]
[1780035110973,38.91,73585.93,0.0,-0.98569,2e-05,2.01797]
[1780035111057,38.91,73586.14,0.0,-0.98569,2e-05,2.01816]
[1780035116797,38.91,73587.44,0.0,-0.98567,2e-05,2.02025]
[1780035117596,38.91,73587.44,0.0,-0.98567,2e-05,2.02025]
[1780035117701,38.91,73587.44,0.0,-0.98567,2e-05,2.02025]
[1780035117723,38.91,73587.44,0.0,-0.98567,2e-05,2.02025]
[1780035117804,38.91,73588.33,0.0,-0.98566,2e-05,2.02198]
[1780035118811,38.91,73585.05,0.0,-0.98571,2e-05,2.01505]
[1780035123847,38.91,73584.72,0.0,-0.98572,2e-05,2.0138]
[1780035126781,38.91,73585.47,0.0,-0.98571,2e-05,2.01513]
[1780035126969,38.91,73585.47,0.0,-0.98571,2e-05,2.01513]
[1780035126992,38.91,73585.47,0.0,-0.98571,2e-05,2.01513]
[1780035127221,38.91,73585.47,0.0,-0.98571,2e-05,2.01513]
[1780035127289,38.9,73585.8,0.0,-0.98571,2e-05,2.01559]
[1780035132910,38.9,73586.71,0.0,-0.9857,2e-05,2.01691]
[1780035134138,38.9,73586.71,0.0,-0.9857,2e-05,2.01691]
[1780035134224,38.9,73586.71,0.0,-0.9857,2e-05,2.01691]
[1780035134239,38.9,73586.11,0.0,-0.98571,2e-05,2.01544]
[1780035134450,38.9,73586.11,0.0,-0.98571,2e-05,2.01544]
[1780035134470,38.9,73586.11,0.0,-0.98571,2e-05,2.01544]
[1780035139960,38.9,73583.16,0.0,-0.98576,2e-05,2.00882]
[1780035141031,38.9,73583.16,0.0,-0.98576,2e-05,2.00882]
[1780035141217,38.9,73583.16,0.0,-0.98576,2e-05,2.00882]
[1780035141318,38.9,73583.28,0.0,-0.98576,2e-05,2.00887]
[1780035141518,38.9,73583.28,0.0,-0.98576,2e-05,2.00887]
[1780035141719,38.9,73583.28,0.0,-0.98576,2e-05,2.00887]
[1780035144995,38.9,73578.98,0.0,-0.98584,2e-05,1.99971]
[1780035147634,38.9,73578.74,0.0,-0.98584,2e-05,1.99904]
[1780035147722,38.9,73578.74,0.0,-0.98584,2e-05,1.99904]
[1780035147854,38.9,73578.74,0.0,-0.98584,2e-05,1.99904]
[1780035147970,38.9,73578.74,0.0,-0.98584,2e-05,1.99904]
[1780035148016,38.9,73580.1,0.0,-0.98582,2e-05,2.00177]
[1780035153051,38.89,73580.36,0.0,-0.98583,2e-05,1.99986]
[1780035154705,38.89,73581.02,0.0,-0.98582,2e-05,2.00122]
[1780035154721,38.89,73581.02,0.0,-0.98582,2e-05,2.00122]
[1780035155230,38.89,73581.02,0.0,-0.98582,2e-05,2.00122]
[1780035155331,38.89,73582.79,0.0,-0.98579,2e-05,2.00471]
[1780035155470,38.89,73582.79,0.0,-0.98579,2e-05,2.00471]
[1780035158262,38.89,73583.5,0.0,-0.98578,2e-05,2.006]
[1780035158327,38.89,73585.82,0.0,-0.98575,2e-05,2.0107]
[1780035158471,38.89,73585.82,0.0,-0.98575,2e-05,2.0107]
[1780035159094,38.89,73588.07,0.0,-0.98571,2e-05,2.01526]
[1780035162830,38.89,73588.78,0.0,-0.9857,2e-05,2.01639]
[1780035162968,38.89,73588.78,0.0,-0.9857,2e-05,2.01639]
[1780035168157,38.89,73589.41,0.0,-0.98569,2e-05,2.01702]
[1780035173193,38.89,73589.03,0.0,-0.9857,2e-05,2.01568]
[1780035176259,38.89,73588.76,0.0,-0.98571,2e-05,2.0149]
[1780035176265,38.89,73588.38,0.0,-0.98572,2e-05,2.014]
[1780035176470,38.89,73588.38,0.0,-0.98572,2e-05,2.014]
[1780035177221,38.88,73587.76,0.0,-0.98573,2e-05,2.01261]
[1780035183264,38.88,73587.94,0.0,-0.98573,2e-05,2.01236]
[1780035183918,38.88,73587.94,0.0,-0.98573,2e-05,2.01236]
[1780035183969,38.88,73587.94,0.0,-0.98573,2e-05,2.01236]
[1780035184213,38.88,73587.94,0.0,-0.98573,2e-05,2.01236]
[1780035184271,38.88,73588.42,0.0,-0.98572,2e-05,2.01325]
[1780035184471,38.88,73588.42,0.0,-0.98572,2e-05,2.01325]
[1780035190313,38.88,73588.4,0.0,-0.98573,2e-05,2.01258]
[1780035195348,38.88,73588.72,0.0,-0.98573,2e-05,2.01279]
[1780035200505,38.88,73587.65,0.0,-0.98575,2e-05,2.01015]
[1780035200723,38.88,73587.65,0.0,-0.98575,2e-05,2.01015]
[1780035200783,38.88,73587.65,0.0,-0.98575,2e-05,2.01015]
[1780035200968,38.88,73587.65,0.0,-0.98575,2e-05,2.01015]
[1780035201391,38.88,73588.01,0.0,-0.98575,2e-05,2.0107]
[1780035206631,38.87,73588.1,0.0,-0.98575,2e-05,2.01047]
[1780035206722,38.87,73588.1,0.0,-0.98575,2e-05,2.01047]
[1780035206982,38.87,73588.1,0.0,-0.98575,2e-05,2.01047]
[1780035207251,38.87,73588.1,0.0,-0.98575,2e-05,2.01047]
[1780035207313,38.87,73587.8,0.0,-0.98575,2e-05,2.00965]
[1780035212094,38.87,73587.51,0.0,-0.98576,2e-05,2.00875]
[1780035212218,38.87,73587.51,0.0,-0.98576,2e-05,2.00875]
[1780035212331,38.87,73587.51,0.0,-0.98576,2e-05,2.00875]
[1780035212300,38.87,73590.15,0.0,-0.98573,2e-05,2.01203]
[1780035212469,38.87,73590.15,0.0,-0.98573,2e-05,2.01203]
[1780035214482,38.87,73594.68,0.0,-0.98566,2e-05,2.02122]
[1780035215891,38.87,73594.68,0.0,-0.98566,2e-05,2.02122]
[1780035215972,38.87,73594.68,0.0,-0.98566,2e-05,2.02122]
[1780035215990,38.87,73595.49,0.0,-0.98564,2e-05,2.02278]
[1780035220478,38.87,73596.04,0.0,-0.98564,2e-05,2.02343]
[1780035220724,38.87,73596.04,0.0,-0.98564,2e-05,2.02343]
[1780035226566,38.86,73597.18,0.0,-0.98563,2e-05,2.02492]
[1780035231601,38.86,73596.08,0.0,-0.98565,2e-05,2.02201]
[1780035235781,38.86,73596.88,0.0,-0.98564,2e-05,2.02343]
[1780035235852,38.86,73596.88,0.0,-0.98564,2e-05,2.02343]
[1780035235969,38.86,73596.88,0.0,-0.98564,2e-05,2.02343]
[1780035235996,38.86,73596.88,0.0,-0.98564,2e-05,2.02319]
[1780035241671,38.86,73595.98,0.0,-0.98566,2e-05,2.02059]
[1780035242807,38.86,73595.98,0.0,-0.98566,2e-05,2.02059]
[1780035242967,38.86,73595.98,0.0,-0.98566,2e-05,2.02059]
[1780035243284,38.86,73595.98,0.0,-0.98566,2e-05,2.02059]
[1780035243383,38.86,73595.87,0.0,-0.98567,2e-05,2.02012]
[1780035243470,38.86,73595.87,0.0,-0.98567,2e-05,2.02012]
[1780035248914,38.85,73594.87,0.0,-0.98569,2e-05,2.0177]
[1780035248967,38.85,73594.87,0.0,-0.98569,2e-05,2.0177]
[1780035249010,38.85,73596.73,0.0,-0.98566,2e-05,2.02134]
[1780035249553,38.85,73596.73,0.0,-0.98566,2e-05,2.02134]
[1780035249718,38.85,73596.73,0.0,-0.98566,2e-05,2.02134]
[1780035252748,38.85,73595.2,0.0,-0.98569,2e-05,2.01769]
[1780035258790,38.85,73595.52,0.0,-0.98569,2e-05,2.01769]
[1780035263826,38.85,73595.38,0.0,-0.98569,2e-05,2.01684]
[1780035266350,38.85,73595.38,0.0,-0.98569,2e-05,2.01684]
[1780035266468,38.85,73595.38,0.0,-0.9857,2e-05,2.01651]
[1780035269467,38.84,73595.27,0.0,-0.9857,2e-05,2.01607]
[1780035269868,38.84,73594.59,0.0,-0.98571,2e-05,2.01455]
[1780035273896,38.84,73596.88,0.0,-0.98569,2e-05,2.0169]
[1780035276210,38.84,73596.88,0.0,-0.98569,2e-05,2.0169]
[1780035276219,38.84,73596.88,0.0,-0.98569,2e-05,2.0169]
[1780035283434,38.84,73597.34,0.0,-0.98569,2e-05,2.01709]
[1780035283467,38.84,73597.34,0.0,-0.98569,2e-05,2.01709]
[1780035285447,38.84,73597.34,0.0,-0.98569,2e-05,2.01676]
[1780035285468,38.84,73597.34,0.0,-0.98569,2e-05,2.01676]
[1780035285493,38.84,73597.34,0.0,-0.98569,2e-05,2.01654]
[1780035291016,38.84,73597.54,0.0,-0.9857,2e-05,2.01642]
[1780035291512,38.84,73597.54,0.0,-0.9857,2e-05,2.01642]
[1780035291719,38.84,73597.54,0.0,-0.9857,2e-05,2.01642]
[1780035298066,38.83,73598.27,0.0,-0.98569,2e-05,2.01715]
[1780035301259,38.83,73598.32,0.0,-0.98569,2e-05,2.01703]
[1780035301470,38.83,73598.32,0.0,-0.98569,2e-05,2.01703]
[1780035303817,38.83,73598.35,0.0,-0.98569,2e-05,2.01675]
[1780035303967,38.83,73598.35,0.0,-0.98569,2e-05,2.01675]
[1780035304068,38.83,73598.35,0.0,-0.98569,2e-05,2.01664]
[1780035309143,38.83,73600.72,0.0,-0.98566,2e-05,2.021]
[1780035314178,38.82,73602.74,0.0,-0.98563,2e-05,2.02462]
[1780035316192,38.82,73607.68,0.0,-0.98555,2e-05,2.03469]
[1780035317468,38.82,73607.68,0.0,-0.98555,2e-05,2.03469]
[1780035317488,38.82,73611.46,0.0,-0.98548,2e-05,2.04234]
[1780035320220,38.82,73615.19,0.0,-0.98542,2e-05,2.04986]
[1780035322234,38.82,73622.29,0.0,-0.98531,2e-05,2.06434]
[1780035323241,38.82,73625.81,0.0,-0.98525,2e-05,2.0716]
[1780035326263,38.82,73640.11,0.0,-0.985,2e-05,2.1017]
[1780035327270,38.82,73649.07,0.0,-0.98485,2e-05,2.12052]
[1780035328277,38.81,73648.96,0.0,-0.98485,2e-05,2.11999]
[1780035330291,38.81,73653.78,0.0,-0.98477,2e-05,2.12984]
[1780035335467,38.81,73653.03,0.0,-0.98481,2e-05,2.12498]
[1780035343382,38.8,73646.61,0.0,-0.98494,2e-05,2.10856]
[1780035345519,38.8,73646.63,0.0,-0.98494,2e-05,2.10835]
[1780035347202,38.79,73646.22,0.0,-0.98495,2e-05,2.10695]
[1780035347410,38.79,73639.7,0.0,-0.98507,2e-05,2.0927]
[1780035349424,38.79,73638.45,0.0,-0.9851,2e-05,2.08958]
[1780035353452,38.79,73634.37,0.0,-0.98518,2e-05,2.07999]
[1780035354459,38.79,73630.16,0.0,-0.98525,2e-05,2.07083]
[1780035359501,38.79,73631.19,0.0,-0.98524,2e-05,2.07246]
[1780035361469,38.78,73630.79,0.0,-0.98525,2e-05,2.07105]
[1780035361608,38.78,73630.82,0.0,-0.98525,2e-05,2.07093]
[1780035361718,38.78,73630.82,0.0,-0.98525,2e-05,2.07093]
[1780035363523,38.78,73631.86,0.0,-0.98523,2e-05,2.07279]
[1780035366544,38.78,73628.3,0.0,-0.9853,2e-05,2.0647]
[1780035367550,38.78,73621.81,0.0,-0.98541,2e-05,2.05082]
[1780035370315,38.78,73619.18,0.0,-0.98546,2e-05,2.04515]
[1780035370469,38.78,73619.18,0.0,-0.98546,2e-05,2.04515]
[1780035375609,38.77,73616.72,0.0,-0.98551,2e-05,2.03914]
[1780035380948,38.77,73617.04,0.0,-0.98551,2e-05,2.03945]
[1780035380968,38.77,73617.04,0.0,-0.98551,2e-05,2.03945]
[1780035381485,38.77,73617.04,0.0,-0.98551,2e-05,2.03945]
[1780035381717,38.77,73617.13,0.0,-0.98551,2e-05,2.0394]
[1780035381819,38.77,73617.13,0.0,-0.98551,2e-05,2.03928]
[1780035386589,38.77,73617.06,0.0,-0.98551,2e-05,2.03866]
[1780035386719,38.77,73617.06,0.0,-0.98551,2e-05,2.03866]
[1780035392733,38.77,73624.04,0.0,-0.98541,2e-05,2.05046]
[1780035393740,38.77,73629.11,0.0,-0.98533,2e-05,2.06103]
[1780035395635,38.77,73630.28,0.0,-0.98531,2e-05,2.06334]
[1780035395719,38.77,73630.28,0.0,-0.98531,2e-05,2.06334]
[1780035395957,38.77,73630.28,0.0,-0.98531,2e-05,2.06334]
[1780035395971,38.77,73630.28,0.0,-0.98531,2e-05,2.06334]
[1780035396058,38.76,73629.39,0.0,-0.98533,2e-05,2.06129]
[1780035402307,38.76,73631.91,0.0,-0.98529,2e-05,2.06583]
[1780035402470,38.76,73631.91,0.0,-0.98529,2e-05,2.06583]
[1780035407743,38.76,73634.18,0.0,-0.98526,2e-05,2.06964]
[1780035407968,38.76,73634.18,0.0,-0.98526,2e-05,2.06964]
[1780035408140,38.76,73634.18,0.0,-0.98526,2e-05,2.06964]
[1780035408218,38.76,73634.18,0.0,-0.98526,2e-05,2.06964]
[1780035408294,38.76,73634.09,0.0,-0.98526,2e-05,2.06928]
[1780035412874,38.75,73637.45,0.0,-0.98521,2e-05,2.07557]
[1780035415176,38.75,73635.59,0.0,-0.98524,2e-05,2.07143]
[1780035415218,38.75,73635.59,0.0,-0.98524,2e-05,2.07143]
[1780035420929,38.75,73637.79,0.0,-0.98522,2e-05,2.07488]
[1780035422085,38.75,73637.79,0.0,-0.98522,2e-05,2.07488]
[1780035422218,38.75,73637.79,0.0,-0.98522,2e-05,2.07488]
[1780035422350,38.75,73637.79,0.0,-0.98522,2e-05,2.07488]
[1780035422468,38.75,73637.79,0.0,-0.98522,2e-05,2.07488]
[1780035422569,38.75,73637.59,0.0,-0.98522,2e-05,2.07412]
[1780035427978,38.74,73639.29,0.0,-0.9852,2e-05,2.07688]
[1780035428670,38.74,73639.29,0.0,-0.9852,2e-05,2.07688]
[1780035428721,38.74,73639.29,0.0,-0.9852,2e-05,2.07688]
[1780035431000,38.74,73647.83,0.0,-0.98505,2e-05,2.0946]
[1780035433073,38.74,73648.82,0.0,-0.98504,2e-05,2.09652]
[1780035433218,38.74,73648.82,0.0,-0.98504,2e-05,2.09652]
[1780035433537,38.74,73648.82,0.0,-0.98504,2e-05,2.09652]
[1780035433588,38.74,73649.2,0.0,-0.98504,2e-05,2.09691]
[1780035433722,38.74,73649.2,0.0,-0.98504,2e-05,2.09691]
[1780035438050,38.74,73654.8,0.0,-0.98494,2e-05,2.10812]
[1780035440064,38.73,73657.15,0.0,-0.98491,2e-05,2.11272]
[1780035443109,38.73,73658.3,0.0,-0.98489,2e-05,2.11471]
[1780035443219,38.73,73658.3,0.0,-0.98489,2e-05,2.11471]
[1780035449779,38.73,73655.85,0.0,-0.98495,2e-05,2.10771]
[1780035449968,38.73,73655.85,0.0,-0.98495,2e-05,2.10771]
[1780035450483,38.73,73655.85,0.0,-0.98495,2e-05,2.10771]
[1780035450505,38.72,73656.1,0.0,-0.98495,2e-05,2.10777]
[1780035450718,38.72,73656.1,0.0,-0.98495,2e-05,2.10777]
[1780035456176,38.72,73654.34,0.0,-0.985,2e-05,2.10082]
[1780035461211,38.71,73652.03,0.0,-0.98505,2e-05,2.09476]
[1780035465496,38.71,73651.37,0.0,-0.98507,2e-05,2.0927]
[1780035465721,38.71,73651.13,0.0,-0.98508,2e-05,2.09177]
[1780035472288,38.71,73650.66,0.0,-0.98509,2e-05,2.0895]
[1780035474303,38.7,73647.8,0.0,-0.98515,2e-05,2.08296]
[1780035474970,38.7,73647.8,0.0,-0.98515,2e-05,2.08296]
[1780035475220,38.7,73647.8,0.0,-0.98515,2e-05,2.08296]
[1780035475467,38.7,73647.8,0.0,-0.98515,2e-05,2.08296]
[1780035475568,38.7,73647.68,0.0,-0.98515,2e-05,2.08229]
[1780035475719,38.7,73647.68,0.0,-0.98515,2e-05,2.08229]
[1780035481351,38.7,73649.34,0.0,-0.98513,2e-05,2.08484]
[1780035482687,38.7,73649.08,0.0,-0.98514,2e-05,2.08409]
[1780035482719,38.7,73649.08,0.0,-0.98514,2e-05,2.08409]
[1780035489408,38.69,73646.3,0.0,-0.9852,2e-05,2.07673]
[1780035492058,38.69,73646.3,0.0,-0.9852,2e-05,2.07615]
[1780035492218,38.69,73646.3,0.0,-0.9852,2e-05,2.07615]
[1780035492307,38.69,73646.3,0.0,-0.9852,2e-05,2.07615]
[1780035492472,38.69,73646.3,0.0,-0.9852,2e-05,2.07615]
[1780035492552,38.69,73646.3,0.0,-0.98521,2e-05,2.07595]
[1780035499478,38.68,73647.41,0.0,-0.9852,2e-05,2.07695]
[1780035504513,38.68,73648.04,0.0,-0.98519,2e-05,2.07731]
[1780035507226,38.68,73648.11,0.0,-0.9852,2e-05,2.07727]
[1780035507472,38.68,73648.11,0.0,-0.9852,2e-05,2.07727]
[1780035510555,38.68,73651.59,0.0,-0.98514,2e-05,2.0837]
[1780035510705,38.68,73651.59,0.0,-0.98514,2e-05,2.0837]
[1780035510721,38.68,73651.59,0.0,-0.98514,2e-05,2.0837]
[1780035510950,38.68,73651.59,0.0,-0.98514,2e-05,2.0837]
[1780035510968,38.68,73651.59,0.0,-0.98514,2e-05,2.0837]
[1780035511562,38.67,73653.6,0.0,-0.98512,2e-05,2.08577]
[1780035516597,38.67,73654.3,0.0,-0.98512,2e-05,2.08621]
[1780035518150,38.67,73654.07,0.0,-0.98513,2e-05,2.08551]
[1780035518218,38.67,73654.07,0.0,-0.98513,2e-05,2.08551]
[1780035520947,38.67,73657.04,0.0,-0.98508,2e-05,2.09124]
[1780035521904,38.67,73659.01,0.0,-0.98505,2e-05,2.09525]
[1780035521967,38.67,73659.01,0.0,-0.98505,2e-05,2.09525]
[1780035522639,38.67,73659.05,0.0,-0.98505,2e-05,2.0951]
[1780035525467,38.66,73660.12,0.0,-0.98503,2e-05,2.09717]
[1780035530613,38.66,73662.37,0.0,-0.985,2e-05,2.10058]
[1780035530683,38.66,73662.37,0.0,-0.985,2e-05,2.10058]
[1780035530717,38.66,73662.37,0.0,-0.985,2e-05,2.10058]
[1780035530695,38.66,73662.96,0.0,-0.98499,2e-05,2.10161]
[1780035535731,38.65,73662.48,0.0,-0.98501,2e-05,2.09934]
[1780035538075,38.65,73661.74,0.0,-0.98503,2e-05,2.0975]
[1780035538217,38.65,73661.74,0.0,-0.98503,2e-05,2.0975]
[1780035538944,38.65,73662.44,0.0,-0.98502,2e-05,2.09876]
[1780035538970,38.65,73662.44,0.0,-0.98502,2e-05,2.09876]
[1780035539069,38.65,73665.5,0.0,-0.98497,2e-05,2.10512]
[1780035545800,38.64,73663.47,0.0,-0.98502,2e-05,2.09902]
[1780035550835,38.64,73663.41,0.0,-0.98503,2e-05,2.0977]
[1780035555870,38.64,73663.42,0.0,-0.98504,2e-05,2.09655]
[1780035559624,38.63,73663.38,0.0,-0.98504,2e-05,2.09624]
[1780035559719,38.63,73663.38,0.0,-0.98504,2e-05,2.09624]
[1780035563550,38.63,73663.78,0.0,-0.98504,2e-05,2.09595]
[1780035563721,38.63,73663.78,0.0,-0.98504,2e-05,2.09595]
[1780035563844,38.63,73666.17,0.0,-0.985,2e-05,2.10063]
[1780035563969,38.63,73666.17,0.0,-0.985,2e-05,2.10063]
[1780035564070,38.63,73666.6,0.0,-0.985,2e-05,2.10156]
[1780035567953,38.62,73669.4,0.0,-0.98495,2e-05,2.10664]
[1780035569048,38.62,73669.4,0.0,-0.98495,2e-05,2.10664]
[1780035569218,38.62,73669.4,0.0,-0.98495,2e-05,2.10664]
[1780035574020,38.62,73673.13,0.0,-0.98491,2e-05,2.11124]
[1780035575027,38.62,73678.41,0.0,-0.98482,2e-05,2.12244]
[1780035579089,38.61,73677.48,0.0,-0.98484,2e-05,2.11963]
[1780035579219,38.61,73677.48,0.0,-0.98484,2e-05,2.11963]
[1780035583074,38.61,73676.9,0.0,-0.98486,2e-05,2.11734]
[1780035583222,38.61,73676.9,0.0,-0.98486,2e-05,2.11734]
[1780035583309,38.61,73676.67,0.0,-0.98487,2e-05,2.11658]
[1780035587963,38.61,73677.36,0.0,-0.98487,2e-05,2.11706]
[1780035588219,38.61,73677.36,0.0,-0.98487,2e-05,2.11706]
[1780035594159,38.6,73675.4,0.0,-0.98492,2e-05,2.11107]
[1780035595453,38.6,73675.4,0.0,-0.98492,2e-05,2.11107]
[1780035595469,38.6,73675.4,0.0,-0.98492,2e-05,2.11107]
[1780035597037,38.6,73676.1,0.0,-0.98491,2e-05,2.11211]
[1780035597251,38.6,73676.1,0.0,-0.98491,2e-05,2.11211]
[1780035597350,38.6,73676.02,0.0,-0.98491,2e-05,2.11169]
[1780035600571,38.59,73677.09,0.0,-0.9849,2e-05,2.11353]
[1780035600723,38.59,73677.09,0.0,-0.9849,2e-05,2.11353]
[1780035606244,38.59,73676.27,0.0,-0.98492,2e-05,2.11008]
[1780035610124,38.59,73676.23,0.0,-0.98493,2e-05,2.10953]
[1780035610219,38.59,73676.23,0.0,-0.98493,2e-05,2.10953]
[1780035612025,38.58,73674.86,0.0,-0.98496,2e-05,2.10587]
[1780035612224,38.58,73674.86,0.0,-0.98496,2e-05,2.10587]
[1780035612286,38.58,73674.83,0.0,-0.98496,2e-05,2.10558]
[1780035621349,38.58,73675.0,0.0,-0.98497,2e-05,2.10395]
[1780035622514,38.58,73675.0,0.0,-0.98497,2e-05,2.10395]
[1780035622723,38.58,73675.0,0.0,-0.98497,2e-05,2.10395]
[1780035628347,38.57,73674.72,0.0,-0.98499,2e-05,2.10228]
[1780035628468,38.57,73674.72,0.0,-0.98499,2e-05,2.10228]
[1780035628568,38.57,73674.76,0.0,-0.98499,2e-05,2.102]
[1780035630656,38.57,73674.81,0.0,-0.98499,2e-05,2.10211]
[1780035630721,38.57,73674.81,0.0,-0.98499,2e-05,2.10211]
[1780035635974,38.56,73676.86,0.0,-0.98498,2e-05,2.10319]
[1780035636221,38.56,73676.86,0.0,-0.98498,2e-05,2.10319]
[1780035636454,38.56,73674.47,0.0,-0.98502,2e-05,2.09781]
[1780035637083,38.56,73674.47,0.0,-0.98502,2e-05,2.09781]
[1780035637217,38.56,73674.47,0.0,-0.98502,2e-05,2.09781]
[1780035641880,38.56,73672.22,0.0,-0.98507,2e-05,2.09195]
[1780035641974,38.56,73672.22,0.0,-0.98507,2e-05,2.09195]
[1780035642496,38.56,73672.9,0.0,-0.98506,2e-05,2.09322]
[1780035642958,38.56,73672.9,0.0,-0.98506,2e-05,2.09322]
[1780035642969,38.56,73672.9,0.0,-0.98506,2e-05,2.09322]
[1780035645921,38.56,73672.9,0.0,-0.98507,2e-05,2.09262]
[1780035645969,38.56,73672.9,0.0,-0.98507,2e-05,2.09262]
[1780035646392,38.56,73672.9,0.0,-0.98507,2e-05,2.09262]
[1780035646470,38.56,73672.9,0.0,-0.98507,2e-05,2.09262]
[1780035646524,38.56,73672.64,0.0,-0.98507,2e-05,2.09186]
[1780035651559,38.55,73674.27,0.0,-0.98505,2e-05,2.09435]
[1780035656596,38.55,73674.3,0.0,-0.98506,2e-05,2.09318]
[1780035659569,38.55,73674.37,0.0,-0.98506,2e-05,2.09313]
[1780035659730,38.55,73674.37,0.0,-0.98506,2e-05,2.09313]
[1780035665660,38.54,73675.04,0.0,-0.98506,2e-05,2.09292]
[1780035670695,38.54,73674.9,0.0,-0.98507,2e-05,2.09159]
[1780035674971,38.53,73675.23,0.0,-0.98507,2e-05,2.0919]
[1780035675218,38.53,73675.23,0.0,-0.98507,2e-05,2.0919]
[1780035676279,38.53,73674.86,0.0,-0.98508,2e-05,2.09048]
[1780035676473,38.53,73674.86,0.0,-0.98508,2e-05,2.09048]
[1780035676737,38.53,73675.04,0.0,-0.98508,2e-05,2.09067]
[1780035682779,38.53,73675.74,0.0,-0.98508,2e-05,2.09095]
[1780035687814,38.52,73675.86,0.0,-0.98509,2e-05,2.09019]
[1780035691326,38.52,73676.07,0.0,-0.98509,2e-05,2.09004]
[1780035691467,38.52,73676.07,0.0,-0.98509,2e-05,2.09004]
[1780035696629,38.52,73676.0,0.0,-0.98511,2e-05,2.08707]
[1780035696728,38.52,73676.0,0.0,-0.98511,2e-05,2.08707]
[1780035696877,38.52,73675.98,0.0,-0.98511,2e-05,2.08664]
[1780035699814,38.51,73676.3,0.0,-0.98511,2e-05,2.08693]
[1780035699967,38.51,73676.3,0.0,-0.98511,2e-05,2.08693]
[1780035705940,38.51,73674.48,0.0,-0.98515,2e-05,2.08168]
[1780035710975,38.51,73674.25,0.0,-0.98517,2e-05,2.08025]
[1780035721960,38.5,73675.25,0.0,-0.98515,2e-05,2.08165]
[1780035721969,38.5,73675.25,0.0,-0.98515,2e-05,2.08165]
[1780035723797,38.5,73675.36,0.0,-0.98516,2e-05,2.08059]
[1780035723834,38.5,73675.29,0.0,-0.98517,2e-05,2.08007]
[1780035723970,38.5,73675.29,0.0,-0.98517,2e-05,2.08007]
[1780035726334,38.5,73675.39,0.0,-0.98517,2e-05,2.0801]
[1780035726470,38.5,73675.39,0.0,-0.98517,2e-05,2.0801]
[1780035734139,38.49,73676.87,0.0,-0.98515,2e-05,2.08169]
[1780035736155,38.49,73687.95,0.0,-0.98496,2e-05,2.10522]
[1780035737161,38.49,73693.99,0.0,-0.98486,2e-05,2.11811]
[1780035739178,38.49,73694.71,0.0,-0.98485,2e-05,2.11917]
[1780035741189,38.48,73690.91,0.0,-0.98492,2e-05,2.11039]
[1780035743813,38.48,73689.14,0.0,-0.98495,2e-05,2.10631]
[1780035743968,38.48,73691.73,0.0,-0.98491,2e-05,2.11146]
[1780035748240,38.48,73708.09,0.0,-0.98462,2e-05,2.14627]
[1780035749517,38.48,73708.09,0.0,-0.98462,2e-05,2.14627]
[1780035749589,38.48,73720.83,0.0,-0.98439,2e-05,2.17416]
[1780035750254,38.47,73719.22,0.0,-0.98443,2e-05,2.17023]
[1780035751722,38.47,73719.22,0.0,-0.98443,2e-05,2.17023]
[1780035751799,38.47,73712.01,0.0,-0.98458,2e-05,2.15155]
[1780035754282,38.47,73709.3,0.0,-0.98463,2e-05,2.14499]
[1780035757303,38.47,73712.79,0.0,-0.98458,2e-05,2.15181]
[1780035758310,38.47,73718.58,0.0,-0.98447,2e-05,2.16431]
[1780035759318,38.46,73723.1,0.0,-0.98439,2e-05,2.17402]
[1780035761332,38.46,73725.79,0.0,-0.98435,2e-05,2.17939]
[1780035762339,38.46,73738.35,0.0,-0.98412,2e-05,2.20717]
[1780035763349,38.46,73752.84,0.0,-0.98385,2e-05,2.23956]
[1780035764356,38.46,73769.8,0.0,-0.98353,2e-05,2.27796]
[1780035765086,38.46,73769.8,0.0,-0.98353,2e-05,2.27796]
[1780035765364,38.46,73773.92,0.0,-0.98346,2e-05,2.28695]
[1780035766370,38.45,73768.16,0.0,-0.98357,2e-05,2.27312]
[1780035767253,38.45,73768.16,0.0,-0.98357,2e-05,2.27312]
[1780035768384,38.45,73772.32,0.0,-0.9835,2e-05,2.28168]
[1780035769391,38.45,73777.47,0.0,-0.98341,2e-05,2.29307]
[1780035770399,38.45,73781.81,0.0,-0.98333,2e-05,2.30259]
[1780035771405,38.44,73785.99,0.0,-0.98325,2e-05,2.31175]
[1780035772412,38.44,73789.61,0.0,-0.98318,2e-05,2.31962]
[1780035773418,38.44,73793.85,0.0,-0.98311,2e-05,2.32895]
[1780035775433,38.43,73802.58,0.0,-0.98294,2e-05,2.34832]
[1780035776440,38.43,73806.86,0.0,-0.98286,2e-05,2.35778]
[1780035778454,38.43,73810.96,0.0,-0.98279,2e-05,2.36615]
[1780035779461,38.43,73822.4,0.0,-0.98257,2e-05,2.39276]
[1780035780468,38.42,73824.89,0.0,-0.98253,2e-05,2.39799]
[1780035783489,38.42,73818.24,0.0,-0.98266,2e-05,2.38191]
[1780035784496,38.42,73817.63,0.0,-0.98267,2e-05,2.38043]
[1780035786510,38.42,73811.2,0.0,-0.9828,2e-05,2.36508]
[1780035788524,38.42,73816.3,0.0,-0.9827,2e-05,2.37724]
[1780035789536,38.42,73819.2,0.0,-0.98264,2e-05,2.38415]
[1780035790541,38.42,73813.68,0.0,-0.98276,2e-05,2.37025]
[1780035792555,38.42,73817.03,0.0,-0.9827,2e-05,2.37754]
[1780035795577,38.41,73820.32,0.0,-0.98265,2e-05,2.38327]
[1780035800616,38.37,73809.81,0.0,-0.98295,2e-05,2.3483]
[1780035801623,38.37,73799.05,0.0,-0.98316,2e-05,2.32226]
[1780035802630,38.37,73793.36,0.0,-0.98328,2e-05,2.3083]
[1780035803637,38.37,73792.47,0.0,-0.9833,2e-05,2.30562]
[1780035807665,38.36,73790.85,0.0,-0.98335,2e-05,2.29957]
[1780035812700,38.35,73787.6,0.0,-0.98345,2e-05,2.28745]
[1780035814716,38.35,73777.06,0.0,-0.98366,2e-05,2.26241]
[1780035815721,38.34,73771.01,0.0,-0.98378,2e-05,2.248]
[1780035816729,38.34,73768.77,0.0,-0.98383,2e-05,2.24239]
[1780035818742,38.34,73766.57,0.0,-0.98388,2e-05,2.23644]
[1780035820756,38.34,73763.67,0.0,-0.98394,2e-05,2.22894]
[1780035822770,38.33,73758.85,0.0,-0.98404,2e-05,2.2167]
[1780035823819,38.33,73758.85,0.0,-0.98404,2e-05,2.2167]
[1780035823967,38.33,73758.85,0.0,-0.98404,2e-05,2.2167]
[1780035827114,38.33,73758.51,0.0,-0.98406,2e-05,2.21468]
[1780035827217,38.33,73758.51,0.0,-0.98406,2e-05,2.21468]
[1780035829115,38.32,73753.89,0.0,-0.98415,2e-05,2.20301]
[1780035835861,38.31,73758.38,0.0,-0.98409,2e-05,2.21036]
[1780035840896,38.3,73760.96,0.0,-0.98406,2e-05,2.2141]
[1780035844196,38.3,73761.6,0.0,-0.98406,2e-05,2.21428]
[1780035844217,38.3,73761.6,0.0,-0.98406,2e-05,2.21428]
[1780035844925,38.3,73761.89,0.0,-0.98406,2e-05,2.21451]
[1780035849959,38.29,73761.5,0.0,-0.98409,2e-05,2.21152]
[1780035854994,38.28,73762.8,0.0,-0.98408,2e-05,2.21236]
[1780035860029,38.27,73762.0,0.0,-0.98411,2e-05,2.20845]
[1780035863050,38.27,73758.75,0.0,-0.98418,2e-05,2.19987]
[1780035868085,38.26,73759.32,0.0,-0.98419,2e-05,2.19914]
[1780035870100,38.26,73752.84,0.0,-0.98432,2e-05,2.18377]
[1780035871107,38.26,73751.49,0.0,-0.98436,2e-05,2.17829]
[1780035876142,38.25,73748.6,0.0,-0.98443,2e-05,2.17007]
[1780035881176,38.25,73748.42,0.0,-0.98444,2e-05,2.16798]
[1780035884198,38.24,73745.62,0.0,-0.9845,2e-05,2.16094]
[1780035888226,38.24,73742.23,0.0,-0.98457,2e-05,2.15252]
[1780035893261,38.23,73739.7,0.0,-0.98463,2e-05,2.14542]
[1780035894268,38.23,73736.69,0.0,-0.98469,2e-05,2.13848]
[1780035899303,38.23,73734.9,0.0,-0.98473,2e-05,2.13317]
[1780035902325,38.22,73741.23,0.0,-0.98462,2e-05,2.14636]
[1780035903332,38.22,73745.72,0.0,-0.98454,2e-05,2.15603]
[1780035908369,38.22,73744.12,0.0,-0.98458,2e-05,2.15133]
[1780035909376,38.22,73740.34,0.0,-0.98465,2e-05,2.14285]
[1780035911390,38.22,73737.38,0.0,-0.98471,2e-05,2.13613]
[1780035913404,38.22,73733.75,0.0,-0.98478,2e-05,2.1276]
[1780035918439,38.21,73732.32,0.0,-0.98481,2e-05,2.12322]
[1780035923474,38.21,73730.33,0.0,-0.98486,2e-05,2.11762]
[1780035926495,38.2,73727.51,0.0,-0.98492,2e-05,2.11073]
[1780035931126,38.2,73727.71,0.0,-0.98492,2e-05,2.11047]
[1780035930523,38.2,73720.6,0.0,-0.98505,2e-05,2.09473]
[1780035931530,38.2,73715.06,0.0,-0.98516,2e-05,2.08047]
[1780035932537,38.2,73723.72,0.0,-0.98501,2e-05,2.09909]
[1780035933871,38.2,73723.72,0.0,-0.98501,2e-05,2.09909]
[1780035933933,38.2,73728.29,0.0,-0.98493,2e-05,2.10862]
[1780035937573,38.19,73722.08,0.0,-0.98505,2e-05,2.09439]
[1780035939587,38.19,73716.57,0.0,-0.98515,2e-05,2.08202]
[1780035944622,38.19,73715.14,0.0,-0.98518,2e-05,2.07799]
[1780035949373,38.19,73717.01,0.0,-0.98515,2e-05,2.08129]
[1780035949972,38.19,73717.01,0.0,-0.98515,2e-05,2.08129]
[1780035950072,38.18,73723.66,0.0,-0.98504,2e-05,2.09532]
[1780035950668,38.18,73727.84,0.0,-0.98497,2e-05,2.10443]
[1780035952680,38.18,73722.0,0.0,-0.98507,2e-05,2.09124]
[1780035955129,38.18,73719.51,0.0,-0.98512,2e-05,2.08563]
[1780035955168,38.18,73720.32,0.0,-0.98511,2e-05,2.08698]
[1780035955218,38.18,73720.32,0.0,-0.98511,2e-05,2.08698]
[1780035961746,38.18,73705.83,0.0,-0.98537,2e-05,2.05456]
[1780035962753,38.18,73697.3,0.0,-0.98552,2e-05,2.03615]
[1780035963760,38.17,73694.11,0.0,-0.98558,2e-05,2.02922]
[1780035964767,38.17,73693.86,0.0,-0.98559,2e-05,2.02858]
[1780035967789,38.17,73688.87,0.0,-0.98567,2e-05,2.01771]
[1780035969805,38.17,73685.15,0.0,-0.98574,2e-05,2.00969]
[1780035974745,38.17,73686.47,0.0,-0.98572,2e-05,2.01223]
[1780035978869,38.17,73683.21,0.0,-0.98578,2e-05,2.00503]
[1780035983907,38.17,73683.28,0.0,-0.98578,2e-05,2.0049]
[1780035984448,38.17,73683.28,0.0,-0.98578,2e-05,2.0049]
[1780035984469,38.17,73683.28,0.0,-0.98578,2e-05,2.0049]
[1780035984913,38.17,73683.21,0.0,-0.98578,2e-05,2.00469]
[1780035989949,38.17,73682.01,0.0,-0.9858,2e-05,2.00185]
[1780035993971,38.17,73679.69,0.0,-0.98586,2e-05,1.99487]
[1780035998011,38.17,73675.71,0.0,-0.98593,2e-05,1.98636]
[1780036002039,38.17,73673.53,0.0,-0.98596,2e-05,1.9821]
[1780036003015,38.17,73673.53,0.0,-0.98596,2e-05,1.9821]
[1780036003046,38.17,73673.94,0.0,-0.98595,2e-05,1.98312]
[1780036005060,38.17,73677.83,0.0,-0.98588,2e-05,1.99157]
[1780036011103,38.17,73675.56,0.0,-0.98592,2e-05,1.98775]
[1780036013968,38.17,73677.14,0.0,-0.98589,2e-05,1.99137]
[1780036015261,38.18,73677.12,0.0,-0.98588,2e-05,1.99163]
[1780036015469,38.18,73677.12,0.0,-0.98588,2e-05,1.99163]
[1780036016138,38.18,73678.47,0.0,-0.98586,2e-05,1.99461]
[1780036018978,38.18,73678.08,0.0,-0.98586,2e-05,1.99408]
[1780036019217,38.18,73678.08,0.0,-0.98586,2e-05,1.99408]
[1780036022183,38.18,73680.99,0.0,-0.98581,2e-05,2.00077]
[1780036023460,38.18,73681.51,0.0,-0.9858,2e-05,2.002]
[1780036023467,38.18,73681.51,0.0,-0.9858,2e-05,2.002]
[1780036024197,38.18,73681.45,0.0,-0.9858,2e-05,2.002]
[1780036024896,38.18,73681.45,0.0,-0.9858,2e-05,2.002]
[1780036024969,38.18,73681.45,0.0,-0.9858,2e-05,2.002]
[1780036030239,38.18,73682.83,0.0,-0.98577,2e-05,2.00567]
[1780036031662,38.18,73682.83,0.0,-0.98577,2e-05,2.00567]
[1780036031719,38.18,73682.83,0.0,-0.98577,2e-05,2.00567]
[1780036031722,38.18,73682.95,0.0,-0.98577,2e-05,2.00605]
[1780036033967,38.18,73683.69,0.0,-0.98575,2e-05,2.00774]
[1780036034218,38.18,73683.69,0.0,-0.98575,2e-05,2.00774]
[1780036039302,38.19,73683.17,0.0,-0.98575,2e-05,2.00846]
[1780036044006,38.2,73683.28,0.0,-0.98573,2e-05,2.01047]
[1780036044219,38.2,73683.28,0.0,-0.98573,2e-05,2.01047]
[1780036044069,38.2,73683.13,0.0,-0.98572,2e-05,2.01134]
[1780036044337,38.2,73685.97,0.0,-0.98567,2e-05,2.01733]
[1780036045478,38.2,73685.97,0.0,-0.98567,2e-05,2.01733]
[1780036045720,38.2,73685.97,0.0,-0.98567,2e-05,2.01733]
[1780036052392,38.21,73684.91,0.0,-0.98569,2e-05,2.01448]
[1780036054595,38.21,73684.12,0.0,-0.98571,2e-05,2.01274]
[1780036054724,38.21,73684.12,0.0,-0.98571,2e-05,2.01274]
[1780036054825,38.21,73684.37,0.0,-0.9857,2e-05,2.0132]
[1780036056004,38.21,73684.37,0.0,-0.9857,2e-05,2.0132]
[1780036056226,38.21,73684.37,0.0,-0.9857,2e-05,2.0132]
[1780036063135,38.21,73682.95,0.0,-0.98573,2e-05,2.00984]
[1780036063220,38.21,73682.95,0.0,-0.98573,2e-05,2.00984]
[1780036063236,38.21,73682.15,0.0,-0.98575,2e-05,2.00799]
[1780036064859,38.21,73681.67,0.0,-0.98576,2e-05,2.00697]
[1780036064966,38.21,73681.67,0.0,-0.98576,2e-05,2.00697]
[1780036070522,38.2,73682.33,0.0,-0.98575,2e-05,2.008]
[1780036071519,38.2,73682.33,0.0,-0.98575,2e-05,2.008]
[1780036071718,38.2,73682.33,0.0,-0.98575,2e-05,2.008]
[1780036071739,38.2,73682.42,0.0,-0.98575,2e-05,2.00813]
[1780036073194,38.2,73682.42,0.0,-0.98575,2e-05,2.00813]
[1780036073219,38.2,73682.42,0.0,-0.98575,2e-05,2.00813]
[1780036080581,38.2,73681.92,0.0,-0.98576,2e-05,2.00664]
[1780036080719,38.2,73681.92,0.0,-0.98576,2e-05,2.00664]
[1780036080778,38.2,73683.86,0.0,-0.98573,2e-05,2.01067]
[1780036082322,38.2,73682.93,0.0,-0.98574,2e-05,2.00865]
[1780036082470,38.2,73682.93,0.0,-0.98574,2e-05,2.00865]
[1780036087641,38.2,73682.57,0.0,-0.98575,2e-05,2.00757]
[1780036094099,38.2,73682.42,0.0,-0.98576,2e-05,2.00703]
[1780036094219,38.2,73682.42,0.0,-0.98576,2e-05,2.00703]
[1780036094201,38.2,73682.87,0.0,-0.98575,2e-05,2.00782]
[1780036094690,38.2,73682.29,0.0,-0.98576,2e-05,2.0066]
[1780036095956,38.2,73682.29,0.0,-0.98576,2e-05,2.0066]
[1780036095970,38.2,73682.29,0.0,-0.98576,2e-05,2.0066]
[1780036099580,38.2,73682.81,0.0,-0.98575,2e-05,2.00784]
[1780036099722,38.2,73682.81,0.0,-0.98575,2e-05,2.00784]
[1780036099725,38.2,73684.01,0.0,-0.98573,2e-05,2.0105]
[1780036101742,38.2,73697.46,0.0,-0.98549,2e-05,2.03924]
[1780036102749,38.2,73701.46,0.0,-0.98542,2e-05,2.04785]
[1780036103756,38.2,73705.17,0.0,-0.98536,2e-05,2.05584]
[1780036104763,38.2,73701.86,0.0,-0.98541,2e-05,2.0488]
[1780036105770,38.2,73697.98,0.0,-0.98548,2e-05,2.04057]
[1780036110321,38.2,73697.66,0.0,-0.98549,2e-05,2.04011]
[1780036110469,38.2,73697.66,0.0,-0.98549,2e-05,2.04011]
[1780036113826,38.2,73694.08,0.0,-0.98556,2e-05,2.03089]
[1780036115765,38.21,73692.66,0.0,-0.98558,2e-05,2.02797]
[1780036115970,38.21,73692.66,0.0,-0.98558,2e-05,2.02797]
[1780036116070,38.21,73691.62,0.0,-0.9856,2e-05,2.02586]
[1780036116847,38.21,73684.06,0.0,-0.98573,2e-05,2.00999]
[1780036117854,38.21,73680.82,0.0,-0.98578,2e-05,2.00331]
[1780036120875,38.21,73675.98,0.0,-0.98586,2e-05,1.9936]
[1780036125910,38.21,73675.79,0.0,-0.98586,2e-05,1.99398]
[1780036126570,38.21,73675.79,0.0,-0.98586,2e-05,1.99398]
[1780036126724,38.21,73675.79,0.0,-0.98586,2e-05,1.99398]
[1780036131958,38.21,73674.47,0.0,-0.98587,2e-05,1.99211]
[1780036136310,38.22,73674.03,0.0,-0.98588,2e-05,1.99163]
[1780036136469,38.22,73674.1,0.0,-0.98588,2e-05,1.99192]
[1780036136995,38.22,73674.41,0.0,-0.98587,2e-05,1.99272]
[1780036137736,38.22,73674.41,0.0,-0.98587,2e-05,1.99272]
[1780036137968,38.22,73674.41,0.0,-0.98587,2e-05,1.99272]
[1780036146066,38.22,73674.54,0.0,-0.98586,2e-05,1.99424]
[1780036151101,38.23,73674.38,0.0,-0.98585,2e-05,1.99459]
[1780036153922,38.23,73674.52,0.0,-0.98585,2e-05,1.99529]
[1780036153972,38.23,73674.52,0.0,-0.98585,2e-05,1.99529]
[1780036154123,38.23,73674.54,0.0,-0.98585,2e-05,1.99547]
[1780036155203,38.23,73674.54,0.0,-0.98585,2e-05,1.99547]
[1780036155222,38.23,73674.54,0.0,-0.98585,2e-05,1.99547]
[1780036161171,38.24,73674.58,0.0,-0.98582,2e-05,1.99837]
[1780036165850,38.24,73674.58,0.0,-0.98582,2e-05,1.99837]
[1780036165966,38.24,73674.58,0.0,-0.98582,2e-05,1.99837]
[1780036166205,38.25,73674.61,0.0,-0.9858,2e-05,2.00143]
[1780036167843,38.25,73674.61,0.0,-0.9858,2e-05,2.00143]
[1780036167970,38.25,73674.61,0.0,-0.9858,2e-05,2.00143]
[1780036173255,38.25,73674.39,0.0,-0.98582,2e-05,1.99862]
[1780036178290,38.25,73674.61,0.0,-0.98582,2e-05,1.99884]
[1780036183325,38.25,73674.83,0.0,-0.98581,2e-05,1.99906]
[1780036183748,38.25,73674.83,0.0,-0.98581,2e-05,1.99906]
[1780036183923,38.25,73674.83,0.0,-0.98581,2e-05,1.99906]
[1780036183973,38.25,73674.83,0.0,-0.98581,2e-05,1.99906]
[1780036184332,38.25,73674.9,0.0,-0.98581,2e-05,1.99916]
[1780036188360,38.25,73672.54,0.0,-0.98585,2e-05,1.99405]
[1780036189076,38.25,73672.54,0.0,-0.98585,2e-05,1.99405]
[1780036189217,38.25,73672.54,0.0,-0.98585,2e-05,1.99405]
[1780036189367,38.25,73670.78,0.0,-0.98588,2e-05,1.99034]
[1780036190633,38.25,73670.96,0.0,-0.98588,2e-05,1.99069]
[1780036190723,38.25,73670.96,0.0,-0.98588,2e-05,1.99069]
[1780036197423,38.25,73672.95,0.0,-0.98585,2e-05,1.99466]
[1780036201452,38.24,73667.57,0.0,-0.98594,2e-05,1.98327]
[1780036202458,38.24,73665.02,0.0,-0.98599,2e-05,1.97794]
[1780036203724,38.24,73665.02,0.0,-0.98599,2e-05,1.97794]
[1780036203932,38.24,73664.63,0.0,-0.98599,2e-05,1.97713]
[1780036205445,38.24,73665.33,0.0,-0.98598,2e-05,1.97857]
[1780036205479,38.24,73663.21,0.0,-0.98602,2e-05,1.97416]
[1780036208009,38.24,73664.3,0.0,-0.986,2e-05,1.97642]
[1780036208219,38.24,73664.3,0.0,-0.986,2e-05,1.97642]
[1780036210515,38.24,73661.78,0.0,-0.98604,2e-05,1.97118]
[1780036214367,38.24,73661.66,0.0,-0.98604,2e-05,1.97095]
[1780036214467,38.24,73660.33,0.0,-0.98606,2e-05,1.9682]
[1780036214542,38.24,73660.15,0.0,-0.98607,2e-05,1.96783]
[1780036216487,38.24,73659.97,0.0,-0.98607,2e-05,1.96747]
[1780036216718,38.24,73659.97,0.0,-0.98607,2e-05,1.96747]
[1780036222598,38.24,73659.71,0.0,-0.98607,2e-05,1.967]
[1780036227633,38.24,73659.94,0.0,-0.98607,2e-05,1.9675]
[1780036229564,38.24,73659.94,0.0,-0.98607,2e-05,1.9675]
[1780036229721,38.24,73659.94,0.0,-0.98607,2e-05,1.9675]
[1780036229821,38.24,73659.4,0.0,-0.98608,2e-05,1.96639]
[1780036231617,38.24,73659.56,0.0,-0.98608,2e-05,1.96673]
[1780036231646,38.24,73659.56,0.0,-0.98608,2e-05,1.96673]
[1780036236697,38.25,73659.31,0.0,-0.98609,2e-05,1.96432]
[1780036239980,38.25,73659.41,0.0,-0.98609,2e-05,1.96453]
[1780036240219,38.25,73659.41,0.0,-0.98609,2e-05,1.96453]
[1780036240288,38.25,73659.44,0.0,-0.98609,2e-05,1.96463]
[1780036242739,38.25,73662.37,0.0,-0.98604,2e-05,1.97072]
[1780036243873,38.25,73662.37,0.0,-0.98604,2e-05,1.97072]
[1780036243969,38.25,73662.37,0.0,-0.98604,2e-05,1.97072]
[1780036244753,38.25,73660.51,0.0,-0.98607,2e-05,1.96686]
[1780036249788,38.25,73659.96,0.0,-0.98608,2e-05,1.96578]
[1780036250577,38.25,73659.96,0.0,-0.98608,2e-05,1.96578]
[1780036250717,38.25,73659.96,0.0,-0.98608,2e-05,1.96578]
[1780036250795,38.25,73659.81,0.0,-0.98608,2e-05,1.96548]
[1780036252738,38.25,73659.35,0.0,-0.98609,2e-05,1.96454]
[1780036252971,38.25,73659.35,0.0,-0.98609,2e-05,1.96454]
[1780036255830,38.25,73650.09,0.0,-0.98625,2e-05,1.94551]
[1780036256837,38.25,73648.83,0.0,-0.98627,2e-05,1.94296]
[1780036258749,38.25,73649.52,0.0,-0.98625,2e-05,1.94442]
[1780036258971,38.25,73649.52,0.0,-0.98625,2e-05,1.94442]
[1780036260822,38.25,73650.21,0.0,-0.98624,2e-05,1.94593]
[1780036260969,38.25,73650.21,0.0,-0.98624,2e-05,1.94593]
[1780036261070,38.25,73650.03,0.0,-0.98624,2e-05,1.9456]
[1780036262879,38.25,73652.24,0.0,-0.98621,2e-05,1.95022]
[1780036265418,38.25,73652.41,0.0,-0.9862,2e-05,1.9506]
[1780036265472,38.25,73652.41,0.0,-0.9862,2e-05,1.9506]
[1780036271395,38.25,73651.88,0.0,-0.98621,2e-05,1.94968]
[1780036271471,38.25,73651.88,0.0,-0.98621,2e-05,1.94968]
[1780036271943,38.25,73651.48,0.0,-0.98622,2e-05,1.94892]
[1780036273292,38.25,73651.48,0.0,-0.98622,2e-05,1.94892]
[1780036273471,38.25,73651.48,0.0,-0.98622,2e-05,1.94892]
[1780036279256,38.25,73651.92,0.0,-0.98621,2e-05,1.95001]
[1780036279468,38.25,73651.92,0.0,-0.98621,2e-05,1.95001]
[1780036279357,38.25,73652.02,0.0,-0.98621,2e-05,1.95028]
[1780036279999,38.25,73652.49,0.0,-0.9862,2e-05,1.95124]
[1780036282322,38.25,73652.4,0.0,-0.9862,2e-05,1.95109]
[1780036282468,38.25,73652.4,0.0,-0.9862,2e-05,1.95109]
[1780036288055,38.25,73651.27,0.0,-0.98622,2e-05,1.94896]
[1780036289140,38.25,73651.27,0.0,-0.98622,2e-05,1.94896]
[1780036289217,38.25,73651.27,0.0,-0.98622,2e-05,1.94896]
[1780036295104,38.25,73649.46,0.0,-0.98626,2e-05,1.94355]
[1780036298442,38.25,73649.08,0.0,-0.98626,2e-05,1.94286]
[1780036298467,38.25,73649.08,0.0,-0.98626,2e-05,1.94286]
[1780036299467,38.25,73649.19,0.0,-0.98626,2e-05,1.94313]
[1780036300139,38.25,73647.0,0.0,-0.9863,2e-05,1.93874]
[1780036304238,38.25,73647.71,0.0,-0.98628,2e-05,1.94035]
[1780036304473,38.25,73647.71,0.0,-0.98628,2e-05,1.94035]
[1780036310209,38.25,73648.17,0.0,-0.98627,2e-05,1.94167]
[1780036317258,38.26,73648.13,0.0,-0.98627,2e-05,1.94201]
[1780036318906,38.26,73648.08,0.0,-0.98627,2e-05,1.94196]
[1780036318970,38.26,73648.08,0.0,-0.98627,2e-05,1.94196]
[1780036321279,38.26,73647.99,0.0,-0.98627,2e-05,1.94189]
[1780036321467,38.26,73647.99,0.0,-0.98627,2e-05,1.94189]
[1780036321380,38.26,73648.09,0.0,-0.98627,2e-05,1.94222]
[1780036327364,38.26,73645.01,0.0,-0.98632,2e-05,1.93626]
[1780036328172,38.26,73645.01,0.0,-0.98632,2e-05,1.93626]
[1780036328221,38.26,73645.01,0.0,-0.98632,2e-05,1.93626]
[1780036333406,38.26,73642.79,0.0,-0.98635,2e-05,1.93213]
[1780036334558,38.26,73642.79,0.0,-0.98635,2e-05,1.93213]
[1780036334721,38.26,73642.35,0.0,-0.98636,2e-05,1.9313]
[1780036337620,38.26,73644.21,0.0,-0.98633,2e-05,1.93532]
[1780036337718,38.26,73644.21,0.0,-0.98633,2e-05,1.93532]
[1780036338441,38.26,73645.53,0.0,-0.9863,2e-05,1.93808]
[1780036340455,38.26,73649.69,0.0,-0.98623,2e-05,1.94672]
[1780036341317,38.26,73649.69,0.0,-0.98623,2e-05,1.94672]
[1780036341470,38.26,73649.69,0.0,-0.98623,2e-05,1.94672]
[1780036347504,38.26,73650.21,0.0,-0.98622,2e-05,1.94812]
[1780036348512,38.26,73653.26,0.0,-0.98617,2e-05,1.95444]
[1780036350645,38.26,73656.08,0.0,-0.98612,2e-05,1.96032]
[1780036350721,38.26,73656.08,0.0,-0.98612,2e-05,1.96032]
[1780036354097,38.26,73655.42,0.0,-0.98615,2e-05,1.9571]
[1780036354221,38.26,73655.42,0.0,-0.98615,2e-05,1.9571]
[1780036354554,38.26,73655.56,0.0,-0.98614,2e-05,1.95743]
[1780036359589,38.27,73654.67,0.0,-0.98616,2e-05,1.95594]
[1780036361603,38.27,73661.97,0.0,-0.98603,2e-05,1.97109]
[1780036362610,38.27,73667.5,0.0,-0.98594,2e-05,1.98259]
[1780036367645,38.27,73671.16,0.0,-0.98588,2e-05,1.99016]
[1780036369682,38.27,73672.27,0.0,-0.98586,2e-05,1.99246]
[1780036369719,38.27,73672.27,0.0,-0.98586,2e-05,1.99246]
[1780036375701,38.26,73670.09,0.0,-0.9859,2e-05,1.98774]
[1780036378241,38.26,73670.11,0.0,-0.9859,2e-05,1.98777]
[1780036378469,38.26,73670.11,0.0,-0.9859,2e-05,1.98777]
[1780036383757,38.26,73665.1,0.0,-0.98598,2e-05,1.97723]
[1780036385526,38.26,73665.1,0.0,-0.98598,2e-05,1.97723]
[1780036385720,38.26,73662.81,0.0,-0.98602,2e-05,1.97249]
[1780036388827,38.26,73662.22,0.0,-0.98603,2e-05,1.9713]
[1780036388968,38.26,73662.22,0.0,-0.98603,2e-05,1.9713]
[1780036389068,38.26,73662.47,0.0,-0.98603,2e-05,1.97183]
[1780036392820,38.26,73658.92,0.0,-0.98609,2e-05,1.96454]
[1780036394168,38.26,73658.92,0.0,-0.98609,2e-05,1.96454]
[1780036394218,38.26,73658.92,0.0,-0.98609,2e-05,1.96454]
[1780036396848,38.27,73655.5,0.0,-0.98614,2e-05,1.95759]
[1780036397855,38.27,73642.64,0.0,-0.98636,2e-05,1.93126]
[1780036398862,38.27,73635.95,0.0,-0.98646,2e-05,1.91773]
[1780036399878,38.27,73632.72,0.0,-0.98652,2e-05,1.9113]
[1780036400884,38.27,73628.81,0.0,-0.98658,2e-05,1.90352]
[1780036401890,38.27,73624.66,0.0,-0.98665,2e-05,1.8953]
[1780036402897,38.27,73621.72,0.0,-0.98669,2e-05,1.88955]
[1780036407932,38.27,73619.76,0.0,-0.98672,2e-05,1.88642]
[1780036412967,38.27,73619.68,0.0,-0.98672,2e-05,1.88517]
[1780036418002,38.28,73617.89,0.0,-0.98675,2e-05,1.88241]
[1780036419581,38.28,73617.89,0.0,-0.98675,2e-05,1.88241]
[1780036419720,38.28,73615.46,0.0,-0.98678,2e-05,1.87772]
[1780036425052,38.28,73615.1,0.0,-0.98678,2e-05,1.87807]
[1780036426759,38.28,73615.28,0.0,-0.98678,2e-05,1.87861]
[1780036426966,38.28,73615.28,0.0,-0.98678,2e-05,1.87861]
[1780036427066,38.28,73615.07,0.0,-0.98678,2e-05,1.87836]
[1780036430160,38.29,73614.55,0.0,-0.98678,2e-05,1.87768]
[1780036430221,38.29,73614.55,0.0,-0.98678,2e-05,1.87768]
[1780036436129,38.29,73614.19,0.0,-0.98678,2e-05,1.8782]
[1780036437136,38.29,73618.41,0.0,-0.98671,2e-05,1.8868]
[1780036439290,38.29,73619.13,0.0,-0.9867,2e-05,1.88841]
[1780036439468,38.29,73619.13,0.0,-0.9867,2e-05,1.88841]
[1780036443292,38.29,73620.84,0.0,-0.98667,2e-05,1.89246]
[1780036443469,38.29,73620.84,0.0,-0.98667,2e-05,1.89246]
[1780036443568,38.3,73620.46,0.0,-0.98667,2e-05,1.89201]
[1780036445903,38.3,73619.46,0.0,-0.98668,2e-05,1.89016]
[1780036445972,38.3,73619.46,0.0,-0.98668,2e-05,1.89016]
[1780036451235,38.3,73619.51,0.0,-0.98668,2e-05,1.8912]
[1780036455144,38.3,73620.71,0.0,-0.98665,2e-05,1.89408]
[1780036455220,38.3,73620.71,0.0,-0.98665,2e-05,1.89408]
[1780036457105,38.3,73620.32,0.0,-0.98666,2e-05,1.8936]
[1780036457218,38.3,73620.32,0.0,-0.98666,2e-05,1.8936]
[1780036457277,38.3,73619.96,0.0,-0.98666,2e-05,1.89303]
[1780036462312,38.31,73619.61,0.0,-0.98666,2e-05,1.8931]
[1780036463118,38.31,73619.61,0.0,-0.98666,2e-05,1.8931]
[1780036463218,38.31,73619.61,0.0,-0.98666,2e-05,1.8931]
[1780036467832,38.31,73620.34,0.0,-0.98664,2e-05,1.89531]
[1780036467967,38.31,73620.34,0.0,-0.98664,2e-05,1.89531]
[1780036468354,38.31,73619.51,0.0,-0.98665,2e-05,1.89379]
[1780036474396,38.31,73618.89,0.0,-0.98667,2e-05,1.89156]
[1780036479165,38.32,73617.64,0.0,-0.98668,2e-05,1.88969]
[1780036479208,38.32,73617.64,0.0,-0.98668,2e-05,1.88969]
[1780036483472,38.32,73615.33,0.0,-0.98671,2e-05,1.88589]
[1780036483724,38.32,73615.33,0.0,-0.98671,2e-05,1.88589]
[1780036483830,38.32,73615.23,0.0,-0.98672,2e-05,1.88586]
[1780036483971,38.32,73615.23,0.0,-0.98672,2e-05,1.88586]
[1780036484466,38.32,73614.17,0.0,-0.98673,2e-05,1.88392]
[1780036488597,38.32,73614.88,0.0,-0.98672,2e-05,1.88586]
[1780036488717,38.32,73614.88,0.0,-0.98672,2e-05,1.88586]
[1780036493224,38.33,73615.21,0.0,-0.9867,2e-05,1.88739]
[1780036493468,38.33,73615.21,0.0,-0.9867,2e-05,1.88739]
[1780036493531,38.33,73615.17,0.0,-0.9867,2e-05,1.88747]
[1780036494818,38.33,73614.94,0.0,-0.9867,2e-05,1.88718]
[1780036494969,38.33,73614.94,0.0,-0.9867,2e-05,1.88718]
[1780036500117,38.33,73614.59,0.0,-0.9867,2e-05,1.88733]
[1780036500220,38.33,73614.59,0.0,-0.9867,2e-05,1.88733]
[1780036500580,38.33,73614.36,0.0,-0.98671,2e-05,1.88703]
[1780036504676,38.34,73614.12,0.0,-0.98671,2e-05,1.88706]
[1780036504720,38.34,73614.12,0.0,-0.98671,2e-05,1.88706]
[1780036510650,38.34,73614.12,0.0,-0.9867,2e-05,1.88824]
[1780036511232,38.34,73614.12,0.0,-0.9867,2e-05,1.88824]
[1780036512310,38.34,73613.39,0.0,-0.98671,2e-05,1.88695]
[1780036512469,38.34,73613.39,0.0,-0.98671,2e-05,1.88695]
[1780036512664,38.34,73612.65,0.0,-0.98672,2e-05,1.88564]
[1780036517700,38.34,73611.85,0.0,-0.98672,2e-05,1.8849]
[1780036522735,38.35,73612.42,0.0,-0.98671,2e-05,1.8869]
[1780036527770,38.35,73614.92,0.0,-0.98666,2e-05,1.8927]
[1780036533813,38.36,73614.25,0.0,-0.98668,2e-05,1.89038]
[1780036538848,38.36,73614.44,0.0,-0.98667,2e-05,1.89153]
[1780036544890,38.36,73614.45,0.0,-0.98666,2e-05,1.89246]
[1780036549925,38.37,73612.25,0.0,-0.98669,2e-05,1.8888]
[1780036555967,38.37,73612.28,0.0,-0.98668,2e-05,1.88979]
[1780036561002,38.37,73612.18,0.0,-0.98668,2e-05,1.89036]
[1780036566037,38.38,73612.45,0.0,-0.98666,2e-05,1.89166]
[1780036571072,38.38,73611.68,0.0,-0.98667,2e-05,1.89088]
[1780036576107,38.38,73610.95,0.0,-0.98668,2e-05,1.89019]
[1780036581142,38.38,73611.67,0.0,-0.98666,2e-05,1.89239]
[1780036586177,38.39,73610.98,0.0,-0.98666,2e-05,1.89176]
[1780036591213,38.39,73611.2,0.0,-0.98667,2e-05,1.89105]
[1780036596247,38.39,73613.44,0.0,-0.98662,2e-05,1.89626]
[1780036601282,38.4,73614.11,0.0,-0.98661,2e-05,1.8983]
[1780036606317,38.4,73618.52,0.0,-0.98653,2e-05,1.90785]
[1780036611352,38.4,73620.35,0.0,-0.9865,2e-05,1.91212]
[1780036616387,38.4,73616.0,0.0,-0.98656,2e-05,1.90395]
[1780036618401,38.41,73612.31,0.0,-0.98662,2e-05,1.89681]
[1780036623436,38.41,73610.83,0.0,-0.98664,2e-05,1.89456]
[1780036626457,38.41,73603.75,0.0,-0.98675,2e-05,1.88086]
[1780036627464,38.41,73599.89,0.0,-0.98681,2e-05,1.87333]
[1780036629478,38.41,73598.64,0.0,-0.98682,2e-05,1.87184]
[1780036634513,38.43,73597.91,0.0,-0.9868,2e-05,1.87444]
[1780036643577,38.44,73598.49,0.0,-0.98676,2e-05,1.87889]
[1780036649619,38.45,73598.65,0.0,-0.98675,2e-05,1.88017]
[1780036654654,38.45,73598.59,0.0,-0.98676,2e-05,1.8791]
[1780036657469,38.45,73598.47,0.0,-0.98676,2e-05,1.87902]
[1780036662712,38.46,73596.43,0.0,-0.98678,2e-05,1.87608]
[1780036664647,38.46,73594.02,0.0,-0.98682,2e-05,1.87146]
[1780036664729,38.46,73594.02,0.0,-0.98682,2e-05,1.87146]
[1780036664748,38.46,73591.76,0.0,-0.98686,2e-05,1.86716]
[1780036668754,38.46,73587.97,0.0,-0.98691,2e-05,1.86042]
[1780036673789,38.47,73586.78,0.0,-0.98692,2e-05,1.85901]
[1780036678824,38.47,73586.48,0.0,-0.98692,2e-05,1.85937]
[1780036683872,38.48,73585.92,0.0,-0.98691,2e-05,1.85974]
[1780036687007,38.48,73585.74,0.0,-0.98691,2e-05,1.85995]
[1780036692935,38.48,73584.8,0.0,-0.98692,2e-05,1.8592]
[1780036694900,38.48,73584.02,0.0,-0.98693,2e-05,1.85785]
[1780036694949,38.48,73584.14,0.0,-0.98693,2e-05,1.85827]
[1780036694969,38.48,73584.14,0.0,-0.98693,2e-05,1.85827]
[1780036700992,38.49,73586.0,0.0,-0.98689,2e-05,1.86301]
[1780036706085,38.49,73582.97,0.0,-0.98693,2e-05,1.85791]
[1780036712127,38.5,73580.41,0.0,-0.98697,2e-05,1.85212]
[1780036717162,38.5,73576.54,0.0,-0.98703,2e-05,1.84551]
[1780036722197,38.51,73574.76,0.0,-0.98705,2e-05,1.84306]
[1780036728239,38.51,73574.38,0.0,-0.98704,2e-05,1.84356]
[1780036732267,38.51,73577.13,0.0,-0.98699,2e-05,1.84977]
[1780036735288,38.52,73574.11,0.0,-0.98703,2e-05,1.84445]
[1780036740323,38.52,73575.21,0.0,-0.98701,2e-05,1.84766]
[1780036741331,38.52,73580.55,0.0,-0.98692,2e-05,1.85835]
[1780036743344,38.52,73581.9,0.0,-0.9869,2e-05,1.86137]
[1780036748379,38.53,73582.07,0.0,-0.98689,2e-05,1.86259]
[1780036753414,38.53,73584.79,0.0,-0.98684,2e-05,1.86883]
[1780036760464,38.54,73585.42,0.0,-0.98682,2e-05,1.87123]
[1780036766506,38.54,73585.17,0.0,-0.98681,2e-05,1.87171]
[1780036771541,38.54,73584.67,0.0,-0.98683,2e-05,1.86962]
[1780036780604,38.55,73584.27,0.0,-0.98682,2e-05,1.87028]
[1780036787659,38.55,73584.38,0.0,-0.98681,2e-05,1.87163]
[1780036792694,38.56,73585.22,0.0,-0.98679,2e-05,1.8741]
[1780036797729,38.56,73587.81,0.0,-0.98674,2e-05,1.88002]
[1780036803771,38.56,73587.78,0.0,-0.98674,2e-05,1.88087]
[1780036808807,38.57,73587.94,0.0,-0.98673,2e-05,1.88211]
[1780036813841,38.57,73587.82,0.0,-0.98672,2e-05,1.88248]
[1780036818876,38.57,73586.36,0.0,-0.98674,2e-05,1.88051]
[1780036823912,38.58,73585.51,0.0,-0.98675,2e-05,1.87964]
[1780036832976,38.58,73585.3,0.0,-0.98675,2e-05,1.87877]
[1780036838011,38.59,73585.34,0.0,-0.98674,2e-05,1.87967]
[1780036843048,38.59,73589.86,0.0,-0.98667,2e-05,1.88945]
[1780036849089,38.59,73589.57,0.0,-0.98666,2e-05,1.88972]
[1780036856138,38.6,73589.6,0.0,-0.98665,2e-05,1.89074]
[1780036859159,38.6,73594.36,0.0,-0.98657,2e-05,1.90063]
[1780036864194,38.6,73596.49,0.0,-0.98654,2e-05,1.90545]
[1780036870236,38.6,73596.23,0.0,-0.98653,2e-05,1.90556]
[1780036878772,38.6,73596.32,0.0,-0.98653,2e-05,1.90605]
[1780036881470,38.61,73596.59,0.0,-0.98652,2e-05,1.90739]
[1780036886674,38.61,73596.44,0.0,-0.98652,2e-05,1.90747]
[1780036886717,38.61,73596.44,0.0,-0.98652,2e-05,1.90747]
[1780036886775,38.61,73596.74,0.0,-0.98651,2e-05,1.90817]
[1780036892392,38.61,73595.53,0.0,-0.98654,2e-05,1.9044]
[1780036894249,38.61,73595.82,0.0,-0.98654,2e-05,1.90507]
[1780036894468,38.61,73595.82,0.0,-0.98654,2e-05,1.90507]
[1780036900448,38.62,73596.57,0.0,-0.98652,2e-05,1.90724]
[1780036905483,38.62,73596.41,0.0,-0.98652,2e-05,1.90738]
[1780036909439,38.62,73596.73,0.0,-0.98651,2e-05,1.90829]
[1780036909445,38.62,73596.73,0.0,-0.98651,2e-05,1.90829]
[1780036909472,38.62,73596.73,0.0,-0.98651,2e-05,1.90829]
[1780036909512,38.62,73596.76,0.0,-0.98651,2e-05,1.90844]
[1780036914517,38.62,73596.07,0.0,-0.98652,2e-05,1.90741]
[1780036914670,38.62,73596.07,0.0,-0.98652,2e-05,1.90741]
[1780036914722,38.62,73596.07,0.0,-0.98652,2e-05,1.90741]
[1780036914771,38.62,73596.17,0.0,-0.98651,2e-05,1.90771]
[1780036920589,38.62,73597.06,0.0,-0.9865,2e-05,1.91005]
[1780036921783,38.62,73597.06,0.0,-0.9865,2e-05,1.91005]
[1780036921973,38.62,73597.06,0.0,-0.9865,2e-05,1.91005]
[1780036922059,38.62,73597.06,0.0,-0.9865,2e-05,1.91005]
[1780036922071,38.62,73596.69,0.0,-0.9865,2e-05,1.90949]
[1780036922221,38.62,73596.69,0.0,-0.9865,2e-05,1.90949]
[1780036927638,38.63,73598.22,0.0,-0.98647,2e-05,1.913]
[1780036932673,38.63,73597.82,0.0,-0.98647,2e-05,1.91263]
[1780036934069,38.63,73597.82,0.0,-0.98647,2e-05,1.91263]
[1780036934071,38.63,73597.74,0.0,-0.98647,2e-05,1.91264]
[1780036934217,38.63,73597.74,0.0,-0.98647,2e-05,1.91264]
[1780036934649,38.63,73597.74,0.0,-0.98647,2e-05,1.91264]
[1780036934721,38.63,73597.74,0.0,-0.98647,2e-05,1.91264]
[1780036940729,38.64,73597.36,0.0,-0.98646,2e-05,1.91431]
[1780036945764,38.64,73597.9,0.0,-0.98645,2e-05,1.91581]
[1780036947690,38.64,73597.93,0.0,-0.98645,2e-05,1.91595]
[1780036947720,38.64,73597.93,0.0,-0.98645,2e-05,1.91595]
[1780036947847,38.64,73597.93,0.0,-0.98645,2e-05,1.91595]
[1780036947972,38.64,73597.93,0.0,-0.98645,2e-05,1.91595]
[1780036948054,38.64,73597.83,0.0,-0.98645,2e-05,1.91591]
[1780036953820,38.64,73597.61,0.0,-0.98646,2e-05,1.91395]
[1780036958855,38.64,73598.68,0.0,-0.98644,2e-05,1.91651]
[1780036963890,38.65,73598.12,0.0,-0.98645,2e-05,1.91579]
[1780036967588,38.65,73598.2,0.0,-0.98644,2e-05,1.91611]
[1780036967700,38.65,73598.2,0.0,-0.98644,2e-05,1.91611]
[1780036967732,38.65,73598.2,0.0,-0.98644,2e-05,1.91611]
[1780036967918,38.65,73597.2,0.0,-0.98646,2e-05,1.91426]
[1780036973960,38.65,73597.17,0.0,-0.98645,2e-05,1.91477]
[1780036978996,38.65,73597.9,0.0,-0.98644,2e-05,1.91665]
[1780036980029,38.65,73597.9,0.0,-0.98644,2e-05,1.91665]
[1780036980220,38.65,73597.9,0.0,-0.98644,2e-05,1.91665]
[1780036980130,38.65,73597.9,0.0,-0.98644,2e-05,1.91672]
[1780036980312,38.65,73597.9,0.0,-0.98644,2e-05,1.91672]
[1780036980471,38.65,73597.9,0.0,-0.98644,2e-05,1.91672]
[1780036986045,38.65,73597.53,0.0,-0.98644,2e-05,1.91644]
[1780036992088,38.66,73597.13,0.0,-0.98644,2e-05,1.91673]
[1780036993730,38.66,73597.13,0.0,-0.98644,2e-05,1.91673]
[1780036993853,38.66,73597.13,0.0,-0.98644,2e-05,1.91673]
[1780036993974,38.66,73597.13,0.0,-0.98644,2e-05,1.91673]
[1780036994103,38.66,73597.05,0.0,-0.98644,2e-05,1.91672]
[1780036999138,38.66,73596.88,0.0,-0.98644,2e-05,1.91676]
[1780037000210,38.66,73596.88,0.0,-0.98644,2e-05,1.91676]
[1780037000223,38.66,73596.88,0.0,-0.98644,2e-05,1.91676]
[1780037000408,38.66,73597.05,0.0,-0.98643,2e-05,1.91718]
[1780037000472,38.66,73597.05,0.0,-0.98643,2e-05,1.91718]
[1780037001152,38.66,73597.08,0.0,-0.98643,2e-05,1.91731]
[1780037006187,38.66,73596.71,0.0,-0.98643,2e-05,1.91758]
[1780037011222,38.67,73597.11,0.0,-0.98643,2e-05,1.91682]
[1780037021292,38.67,73597.74,0.0,-0.98642,2e-05,1.91885]
[1780037022297,38.67,73597.74,0.0,-0.98642,2e-05,1.91885]
[1780037022471,38.67,73597.74,0.0,-0.98642,2e-05,1.91885]
[1780037022662,38.67,73597.74,0.0,-0.98642,2e-05,1.91885]
[1780037022720,38.67,73597.74,0.0,-0.98642,2e-05,1.91885]
[1780037022761,38.67,73597.21,0.0,-0.98643,2e-05,1.91785]
[1780037028341,38.67,73597.71,0.0,-0.98641,2e-05,1.91929]
[1780037035390,38.67,73598.31,0.0,-0.9864,2e-05,1.92099]
[1780037041432,38.67,73597.89,0.0,-0.9864,2e-05,1.92057]
[1780037045992,38.68,73598.0,0.0,-0.9864,2e-05,1.92095]
[1780037046219,38.68,73598.0,0.0,-0.9864,2e-05,1.92095]
[1780037046265,38.68,73597.6,0.0,-0.98641,2e-05,1.92037]
[1780037046404,38.68,73597.6,0.0,-0.98641,2e-05,1.92037]
[1780037046470,38.68,73597.6,0.0,-0.98641,2e-05,1.92037]
[1780037052512,38.68,73598.73,0.0,-0.98638,2e-05,1.92311]
[1780037054527,38.68,73605.36,0.0,-0.98627,2e-05,1.93665]
[1780037056229,38.68,73605.36,0.0,-0.98627,2e-05,1.93665]
[1780037056438,38.68,73606.9,0.0,-0.98625,2e-05,1.93983]
[1780037056473,38.68,73606.9,0.0,-0.98625,2e-05,1.93983]
[1780037056541,38.68,73606.75,0.0,-0.98625,2e-05,1.93957]
[1780037061576,38.68,73605.39,0.0,-0.98627,2e-05,1.93702]
[1780037062667,38.68,73605.39,0.0,-0.98627,2e-05,1.93702]
[1780037062720,38.68,73605.39,0.0,-0.98627,2e-05,1.93702]
[1780037062856,38.68,73605.39,0.0,-0.98627,2e-05,1.93702]
[1780037062971,38.68,73605.39,0.0,-0.98627,2e-05,1.93702]
[1780037063069,38.68,73605.7,0.0,-0.98626,2e-05,1.93774]
[1780037068626,38.68,73606.19,0.0,-0.98625,2e-05,1.93896]
[1780037073389,38.68,73606.74,0.0,-0.98626,2e-05,1.93832]
[1780037073473,38.68,73606.74,0.0,-0.98626,2e-05,1.93832]
[1780037073583,38.68,73606.74,0.0,-0.98626,2e-05,1.93832]
[1780037073722,38.68,73606.74,0.0,-0.98626,2e-05,1.93832]
[1780037073817,38.68,73606.59,0.0,-0.98626,2e-05,1.93806]
[1780037079704,38.68,73606.22,0.0,-0.98626,2e-05,1.93761]
[1780037084927,38.68,73606.52,0.0,-0.98626,2e-05,1.93843]
[1780037084974,38.68,73606.52,0.0,-0.98626,2e-05,1.93843]
[1780037085071,38.68,73607.53,0.0,-0.98624,2e-05,1.94053]
[1780037085417,38.68,73607.53,0.0,-0.98624,2e-05,1.94053]
[1780037085469,38.68,73607.53,0.0,-0.98624,2e-05,1.94053]
[1780037090782,38.69,73607.45,0.0,-0.98624,2e-05,1.94064]
[1780037093813,38.69,73607.29,0.0,-0.98624,2e-05,1.9404]
[1780037093975,38.69,73607.29,0.0,-0.98624,2e-05,1.9404]
[1780037094134,38.69,73607.29,0.0,-0.98624,2e-05,1.9404]
[1780037094221,38.69,73607.29,0.0,-0.98624,2e-05,1.9404]
[1780037094223,38.69,73606.87,0.0,-0.98625,2e-05,1.93964]
[1780037099845,38.69,73606.89,0.0,-0.98624,2e-05,1.93991]
[1780037102809,38.69,73606.77,0.0,-0.98625,2e-05,1.93976]
[1780037102975,38.69,73606.77,0.0,-0.98625,2e-05,1.93976]
[1780037103265,38.69,73606.77,0.0,-0.98625,2e-05,1.93976]
[1780037103364,38.69,73605.86,0.0,-0.98626,2e-05,1.938]
[1780037103472,38.69,73605.86,0.0,-0.98626,2e-05,1.938]
[1780037108908,38.69,73606.84,0.0,-0.98624,2e-05,1.94022]
[1780037109847,38.69,73606.84,0.0,-0.98624,2e-05,1.94022]
[1780037112502,38.69,73606.72,0.0,-0.98624,2e-05,1.9401]
[1780037112723,38.69,73606.72,0.0,-0.98624,2e-05,1.9401]
[1780037113261,38.69,73606.72,0.0,-0.98624,2e-05,1.9401]
[1780037113360,38.69,73606.36,0.0,-0.98625,2e-05,1.93945]
[1780037113472,38.69,73606.36,0.0,-0.98625,2e-05,1.93945]
[1780037118979,38.69,73608.04,0.0,-0.98622,2e-05,1.94306]
[1780037120993,38.69,73611.39,0.0,-0.98616,2e-05,1.94994]
[1780037122000,38.69,73616.65,0.0,-0.98608,2e-05,1.96072]
[1780037124015,38.69,73617.29,0.0,-0.98606,2e-05,1.96205]
[1780037124743,38.69,73617.29,0.0,-0.98606,2e-05,1.96205]
[1780037124968,38.69,73617.29,0.0,-0.98606,2e-05,1.96205]
[1780037125022,38.69,73616.72,0.0,-0.98607,2e-05,1.96089]
[1780037126405,38.69,73616.8,0.0,-0.98607,2e-05,1.96105]
[1780037126471,38.69,73616.8,0.0,-0.98607,2e-05,1.96105]
[1780037132071,38.69,73617.62,0.0,-0.98607,2e-05,1.96077]
[1780037137105,38.69,73617.31,0.0,-0.98608,2e-05,1.96013]
[1780037138751,38.69,73617.31,0.0,-0.98608,2e-05,1.96013]
[1780037138970,38.69,73617.31,0.0,-0.98608,2e-05,1.96013]
[1780037139308,38.69,73617.31,0.0,-0.98608,2e-05,1.96013]
[1780037139010,38.69,73617.31,0.0,-0.98608,2e-05,1.96013]
[1780037139468,38.69,73617.31,0.0,-0.98608,2e-05,1.96013]
[1780037144155,38.69,73614.21,0.0,-0.98613,2e-05,1.95381]
[1780037145162,38.69,73608.26,0.0,-0.98623,2e-05,1.94171]
[1780037145879,38.69,73608.26,0.0,-0.98623,2e-05,1.94171]
[1780037145970,38.69,73608.26,0.0,-0.98623,2e-05,1.94171]
[1780037146169,38.69,73608.52,0.0,-0.98622,2e-05,1.94227]
[1780037146766,38.69,73608.52,0.0,-0.98622,2e-05,1.94227]
[1780037146968,38.69,73608.52,0.0,-0.98622,2e-05,1.94227]
[1780037152547,38.69,73610.14,0.0,-0.98619,2e-05,1.94574]
[1780037152719,38.69,73610.14,0.0,-0.98619,2e-05,1.94574]
[1780037153293,38.69,73610.14,0.0,-0.98619,2e-05,1.94574]
[1780037153324,38.69,73609.46,0.0,-0.98621,2e-05,1.94438]
[1780037153471,38.69,73609.46,0.0,-0.98621,2e-05,1.94438]
[1780037159261,38.69,73608.05,0.0,-0.98623,2e-05,1.94166]
[1780037161853,38.69,73608.07,0.0,-0.98623,2e-05,1.94176]
[1780037161969,38.69,73608.07,0.0,-0.98623,2e-05,1.94176]
[1780037167317,38.69,73608.71,0.0,-0.98621,2e-05,1.94322]
[1780037171138,38.69,73608.24,0.0,-0.98622,2e-05,1.94234]
[1780037171221,38.69,73608.24,0.0,-0.98622,2e-05,1.94234]
[1780037171345,38.69,73608.34,0.0,-0.98622,2e-05,1.94257]
[1780037172063,38.69,73608.34,0.0,-0.98622,2e-05,1.94257]
[1780037172223,38.69,73608.34,0.0,-0.98622,2e-05,1.94257]
[1780037178394,38.69,73609.63,0.0,-0.9862,2e-05,1.94539]
[1780037179401,38.69,73615.93,0.0,-0.98609,2e-05,1.95825]
[1780037179551,38.69,73615.93,0.0,-0.98609,2e-05,1.95825]
[1780037179719,38.69,73615.93,0.0,-0.98609,2e-05,1.95825]
[1780037180409,38.69,73617.26,0.0,-0.98607,2e-05,1.96097]
[1780037180484,38.69,73617.26,0.0,-0.98607,2e-05,1.96097]
[1780037180720,38.69,73617.26,0.0,-0.98607,2e-05,1.96097]
[1780037186192,38.69,73617.46,0.0,-0.98607,2e-05,1.96136]
[1780037186224,38.69,73617.46,0.0,-0.98607,2e-05,1.96136]
[1780037190536,38.69,73617.28,0.0,-0.98607,2e-05,1.96097]
[1780037190719,38.69,73617.28,0.0,-0.98607,2e-05,1.96097]
[1780037190742,38.69,73617.2,0.0,-0.98607,2e-05,1.96081]
[1780037196528,38.69,73617.24,0.0,-0.98608,2e-05,1.95893]
[1780037199393,38.69,73617.23,0.0,-0.98608,2e-05,1.95891]
[1780037199469,38.69,73617.45,0.0,-0.98608,2e-05,1.95936]
[1780037204008,38.69,73617.36,0.0,-0.98608,2e-05,1.95918]
[1780037204219,38.69,73617.36,0.0,-0.98608,2e-05,1.95918]
[1780037204298,38.69,73617.32,0.0,-0.98608,2e-05,1.9591]
[1780037204793,38.69,73617.32,0.0,-0.98608,2e-05,1.9591]
[1780037204972,38.69,73617.32,0.0,-0.98608,2e-05,1.9591]
[1780037210179,38.69,73619.27,0.0,-0.98605,2e-05,1.96308]
[1780037210225,38.69,73619.27,0.0,-0.98605,2e-05,1.96308]
[1780037210729,38.69,73619.54,0.0,-0.98605,2e-05,1.96363]
[1780037210968,38.69,73619.54,0.0,-0.98605,2e-05,1.96363]
[1780037211062,38.69,73620.14,0.0,-0.98604,2e-05,1.96486]
[1780037216668,38.69,73619.58,0.0,-0.98605,2e-05,1.96368]
[1780037219474,38.69,73619.6,0.0,-0.98605,2e-05,1.96372]
[1780037219720,38.69,73619.6,0.0,-0.98605,2e-05,1.96372]
[1780037226739,38.69,73619.61,0.0,-0.98605,2e-05,1.96374]
[1780037227587,38.69,73619.61,0.0,-0.98605,2e-05,1.96374]
[1780037227724,38.69,73619.61,0.0,-0.98605,2e-05,1.96374]
[1780037228424,38.69,73619.61,0.0,-0.98605,2e-05,1.96374]
[1780037228474,38.69,73619.61,0.0,-0.98605,2e-05,1.96374]
[1780037228445,38.69,73619.36,0.0,-0.98605,2e-05,1.96323]
[1780037233791,38.69,73619.2,0.0,-0.98605,2e-05,1.96292]
[1780037234760,38.69,73619.2,0.0,-0.98605,2e-05,1.96292]
[1780037234970,38.69,73619.2,0.0,-0.98605,2e-05,1.96292]
[1780037235467,38.69,73619.2,0.0,-0.98605,2e-05,1.96292]
[1780037235068,38.69,73619.28,0.0,-0.98605,2e-05,1.96309]
[1780037235721,38.69,73619.28,0.0,-0.98605,2e-05,1.96309]
[1780037239833,38.69,73623.85,0.0,-0.98597,2e-05,1.97246]
[1780037240840,38.69,73631.65,0.0,-0.98584,2e-05,1.98854]
[1780037241847,38.69,73634.82,0.0,-0.98579,2e-05,1.99506]
[1780037242609,38.69,73634.82,0.0,-0.98579,2e-05,1.99506]
[1780037242719,38.69,73634.82,0.0,-0.98579,2e-05,1.99506]
[1780037242854,38.69,73635.76,0.0,-0.98577,2e-05,1.99696]
[1780037243716,38.69,73635.76,0.0,-0.98577,2e-05,1.99696]
[1780037243968,38.69,73635.76,0.0,-0.98577,2e-05,1.99696]
[1780037246882,38.69,73639.34,0.0,-0.98572,2e-05,2.00417]
[1780037249493,38.69,73640.12,0.0,-0.9857,2e-05,2.00573]
[1780037248896,38.69,73643.67,0.0,-0.98564,2e-05,2.01307]
[1780037249718,38.69,73643.67,0.0,-0.98564,2e-05,2.01307]
[1780037253304,38.69,73643.68,0.0,-0.98566,2e-05,2.01086]
[1780037253469,38.69,73643.68,0.0,-0.98566,2e-05,2.01086]
[1780037253405,38.69,73644.03,0.0,-0.98565,2e-05,2.01143]
[1780037253931,38.69,73644.95,0.0,-0.98564,2e-05,2.01335]
[1780037254938,38.69,73647.24,0.0,-0.9856,2e-05,2.01806]
[1780037255945,38.69,73649.26,0.0,-0.98557,2e-05,2.0222]
[1780037261462,38.69,73650.15,0.0,-0.98555,2e-05,2.02367]
[1780037261471,38.69,73650.15,0.0,-0.98555,2e-05,2.02367]
[1780037266431,38.69,73650.46,0.0,-0.98555,2e-05,2.02383]
[1780037266473,38.69,73650.46,0.0,-0.98555,2e-05,2.02383]
[1780037267601,38.69,73650.24,0.0,-0.98556,2e-05,2.02317]
[1780037267718,38.69,73650.24,0.0,-0.98556,2e-05,2.02317]
[1780037268032,38.69,73651.29,0.0,-0.98554,2e-05,2.02527]
[1780037273069,38.68,73651.49,0.0,-0.98554,2e-05,2.02518]
[1780037275359,38.68,73652.69,0.0,-0.98552,2e-05,2.0276]
[1780037275471,38.68,73652.69,0.0,-0.98552,2e-05,2.0276]
[1780037281125,38.68,73653.84,0.0,-0.9855,2e-05,2.02992]
[1780037286160,38.69,73653.15,0.0,-0.98549,2e-05,2.03117]
[1780037289756,38.7,73654.43,0.0,-0.98546,2e-05,2.03548]
[1780037289967,38.7,73654.43,0.0,-0.98546,2e-05,2.03548]
[1780037290188,38.7,73656.2,0.0,-0.98542,2e-05,2.03975]
[1780037291125,38.7,73656.2,0.0,-0.98542,2e-05,2.03975]
[1780037291218,38.7,73656.2,0.0,-0.98542,2e-05,2.03975]
[1780037294217,38.7,73654.26,0.0,-0.98545,2e-05,2.0358]
[1780037295789,38.7,73654.29,0.0,-0.98546,2e-05,2.03574]
[1780037295968,38.7,73654.29,0.0,-0.98546,2e-05,2.03574]
[1780037299327,38.7,73654.35,0.0,-0.98546,2e-05,2.03562]
[1780037299470,38.7,73654.35,0.0,-0.98546,2e-05,2.03562]
[1780037299536,38.7,73654.31,0.0,-0.98546,2e-05,2.03518]
[1780037300575,38.7,73654.76,0.0,-0.98545,2e-05,2.03613]
[1780037300720,38.7,73654.76,0.0,-0.98545,2e-05,2.03613]
[1780037306302,38.7,73654.75,0.0,-0.98544,2e-05,2.03733]
[1780037308889,38.71,73654.82,0.0,-0.98543,2e-05,2.03907]
[1780037308972,38.71,73654.82,0.0,-0.98543,2e-05,2.03907]
[1780037313351,38.71,73657.27,0.0,-0.9854,2e-05,2.04157]
[1780037314544,38.71,73657.27,0.0,-0.9854,2e-05,2.04157]
[1780037314718,38.71,73657.27,0.0,-0.98541,2e-05,2.04144]
[1780037317473,38.71,73657.42,0.0,-0.98541,2e-05,2.04149]
[1780037317564,38.71,73657.28,0.0,-0.98541,2e-05,2.04107]
[1780037323421,38.72,73656.62,0.0,-0.9854,2e-05,2.04218]
[1780037329463,38.73,73656.71,0.0,-0.98537,2e-05,2.0455]
[1780037332114,38.73,73656.7,0.0,-0.98536,2e-05,2.04652]
[1780037332219,38.73,73656.7,0.0,-0.98536,2e-05,2.04652]
[1780037336877,38.74,73656.46,0.0,-0.98535,2e-05,2.04857]
[1780037336968,38.74,73656.46,0.0,-0.98535,2e-05,2.04857]
[1780037338178,38.74,73656.84,0.0,-0.98534,2e-05,2.04989]
[1780037338220,38.74,73656.84,0.0,-0.98534,2e-05,2.04989]
[1780037338526,38.75,73656.78,0.0,-0.98533,2e-05,2.05028]
[1780037343561,38.76,73656.63,0.0,-0.98531,2e-05,2.0525]
[1780037348596,38.77,73656.8,0.0,-0.98529,2e-05,2.05538]
[1780037353631,38.78,73656.83,0.0,-0.98527,2e-05,2.05793]
[1780037355317,38.78,73656.83,0.0,-0.98527,2e-05,2.05793]
[1780037355469,38.78,73656.83,0.0,-0.98527,2e-05,2.05793]
[1780037358969,38.78,73658.57,0.0,-0.98522,2e-05,2.0636]
[1780037359217,38.78,73658.57,0.0,-0.98522,2e-05,2.0636]
[1780037359292,38.78,73660.67,0.0,-0.98519,2e-05,2.0679]
[1780037364708,38.79,73658.01,0.0,-0.98522,2e-05,2.06319]
[1780037367958,38.79,73657.98,0.0,-0.98522,2e-05,2.06344]
[1780037367967,38.79,73657.98,0.0,-0.98522,2e-05,2.06344]
[1780037371665,38.79,73656.98,0.0,-0.98525,2e-05,2.06065]
[1780037371735,38.79,73656.98,0.0,-0.98525,2e-05,2.06065]
[1780037371757,38.79,73653.56,0.0,-0.98532,2e-05,2.05122]
[1780037374453,38.78,73653.49,0.0,-0.98532,2e-05,2.05092]
[1780037374468,38.78,73653.49,0.0,-0.98532,2e-05,2.05092]
[1780037379814,38.79,73654.09,0.0,-0.98531,2e-05,2.05244]
[1780037384461,38.79,73656.31,0.0,-0.98526,2e-05,2.05815]
[1780037384469,38.79,73656.31,0.0,-0.98526,2e-05,2.05815]
[1780037386863,38.8,73653.19,0.0,-0.9853,2e-05,2.054]
[1780037387871,38.8,73649.43,0.0,-0.98536,2e-05,2.04655]
[1780037388700,38.8,73649.43,0.0,-0.98536,2e-05,2.04655]
[1780037388718,38.8,73649.43,0.0,-0.98536,2e-05,2.04655]
[1780037388878,38.8,73649.28,0.0,-0.98536,2e-05,2.04674]
[1780037393912,38.81,73649.31,0.0,-0.98534,2e-05,2.04934]
[1780037395305,38.81,73649.31,0.0,-0.98534,2e-05,2.04934]
[1780037395468,38.81,73649.31,0.0,-0.98534,2e-05,2.04934]
[1780037400469,38.82,73647.52,0.0,-0.98535,2e-05,2.0474]
[1780037400568,38.82,73647.09,0.0,-0.98536,2e-05,2.04618]
[1780037400717,38.82,73647.09,0.0,-0.98536,2e-05,2.04618]
[1780037405468,38.82,73649.19,0.0,-0.98533,2e-05,2.05013]
[1780037411035,38.81,73648.81,0.0,-0.98534,2e-05,2.04821]
[1780037414821,38.81,73649.52,0.0,-0.98534,2e-05,2.04924]
[1780037414868,38.81,73649.52,0.0,-0.98534,2e-05,2.04924]
[1780037414975,38.81,73649.52,0.0,-0.98534,2e-05,2.04924]
[1780037415076,38.81,73649.52,0.0,-0.98534,2e-05,2.04908]
[1780037421105,38.81,73649.13,0.0,-0.98535,2e-05,2.0473]
[1780037424213,38.81,73649.68,0.0,-0.98535,2e-05,2.04815]
[1780037424469,38.81,73649.68,0.0,-0.98535,2e-05,2.04815]
[1780037424595,38.81,73649.68,0.0,-0.98535,2e-05,2.04815]
[1780037424718,38.81,73649.13,0.0,-0.98535,2e-05,2.04732]
[1780037425133,38.81,73649.54,0.0,-0.98534,2e-05,2.04819]
[1780037430167,38.81,73649.52,0.0,-0.98535,2e-05,2.048]
[1780037432136,38.81,73650.34,0.0,-0.98535,2e-05,2.04756]
[1780037432223,38.81,73650.34,0.0,-0.98535,2e-05,2.04756]
[1780037438224,38.8,73649.52,0.0,-0.98537,2e-05,2.04473]
[1780037439547,38.8,73649.52,0.0,-0.98537,2e-05,2.04473]
[1780037439662,38.8,73649.52,0.0,-0.98537,2e-05,2.04473]
[1780037439720,38.8,73648.76,0.0,-0.98539,2e-05,2.04282]
[1780037440237,38.8,73649.31,0.0,-0.98538,2e-05,2.04398]
[1780037445273,38.8,73649.15,0.0,-0.98539,2e-05,2.04288]
[1780037450308,38.79,73645.92,0.0,-0.98545,2e-05,2.03533]
[1780037451323,38.79,73639.5,0.0,-0.98556,2e-05,2.02172]
[1780037452322,38.8,73633.86,0.0,-0.98565,2e-05,2.01047]
[1780037453329,38.8,73636.95,0.0,-0.98559,2e-05,2.01745]
[1780037455099,38.8,73636.01,0.0,-0.98561,2e-05,2.01605]
[1780037455193,38.8,73636.01,0.0,-0.98561,2e-05,2.01605]
[1780037455223,38.8,73636.01,0.0,-0.98561,2e-05,2.01605]
[1780037455344,38.8,73636.49,0.0,-0.9856,2e-05,2.01695]
[1780037460414,38.8,73643.02,0.0,-0.98549,2e-05,2.03013]
[1780037461421,38.8,73648.01,0.0,-0.98541,2e-05,2.04051]
[1780037463435,38.8,73648.68,0.0,-0.9854,2e-05,2.04166]
[1780037465706,38.8,73649.04,0.0,-0.98539,2e-05,2.04228]
[1780037465730,38.8,73649.47,0.0,-0.98538,2e-05,2.0437]
[1780037465806,38.8,73649.47,0.0,-0.98538,2e-05,2.0437]
[1780037465969,38.8,73649.47,0.0,-0.98538,2e-05,2.0437]
[1780037466456,38.8,73649.24,0.0,-0.98538,2e-05,2.04307]
[1780037471491,38.8,73650.05,0.0,-0.98536,2e-05,2.04652]
[1780037473519,38.8,73650.09,0.0,-0.98536,2e-05,2.0466]
[1780037474688,38.81,73650.05,0.0,-0.98535,2e-05,2.04752]
[1780037474720,38.81,73650.05,0.0,-0.98535,2e-05,2.04752]
[1780037478540,38.82,73654.81,0.0,-0.98524,2e-05,2.06008]
[1780037480129,38.82,73655.69,0.0,-0.98523,2e-05,2.06177]
[1780037480228,38.82,73655.69,0.0,-0.98523,2e-05,2.06177]
[1780037480471,38.82,73655.69,0.0,-0.98523,2e-05,2.06177]
[1780037480554,38.82,73656.82,0.0,-0.98521,2e-05,2.06399]
[1780037485589,38.81,73655.84,0.0,-0.98523,2e-05,2.06166]
[1780037490624,38.82,73656.31,0.0,-0.98521,2e-05,2.06439]
[1780037492890,38.82,73656.85,0.0,-0.98522,2e-05,2.06315]
[1780037492980,38.82,73656.85,0.0,-0.98522,2e-05,2.06315]
[1780037498680,38.82,73661.48,0.0,-0.98513,2e-05,2.07323]
[1780037500694,38.82,73665.89,0.0,-0.98506,2e-05,2.08225]
[1780037505700,38.82,73667.92,0.0,-0.98503,2e-05,2.08572]
[1780037505722,38.82,73667.92,0.0,-0.98503,2e-05,2.08572]
[1780037506399,38.82,73667.92,0.0,-0.98503,2e-05,2.08572]
[1780037506468,38.82,73667.92,0.0,-0.98503,2e-05,2.08572]
[1780037506736,38.81,73671.14,0.0,-0.98498,2e-05,2.09219]
[1780037511771,38.81,73671.4,0.0,-0.98498,2e-05,2.09159]
[1780037512548,38.81,73671.4,0.0,-0.98498,2e-05,2.09159]
[1780037512721,38.81,73671.4,0.0,-0.98498,2e-05,2.09159]
[1780037517813,38.8,73673.13,0.0,-0.98496,2e-05,2.09392]
[1780037519165,38.8,73673.13,0.0,-0.98496,2e-05,2.09392]
[1780037519224,38.8,73673.13,0.0,-0.98496,2e-05,2.09392]
[1780037519374,38.8,73673.13,0.0,-0.98496,2e-05,2.09392]
[1780037519473,38.8,73673.13,0.0,-0.98496,2e-05,2.09392]
[1780037519475,38.8,73672.74,0.0,-0.98497,2e-05,2.09285]
[1780037522848,38.8,73676.6,0.0,-0.98491,2e-05,2.10024]
[1780037523855,38.8,73680.63,0.0,-0.98484,2e-05,2.1087]
[1780037524863,38.8,73684.62,0.0,-0.98477,2e-05,2.11708]
[1780037525869,38.8,73692.93,0.0,-0.98462,2e-05,2.13489]
[1780037526876,38.8,73696.49,0.0,-0.98456,2e-05,2.14237]
[1780037528890,38.8,73699.92,0.0,-0.9845,2e-05,2.14992]
[1780037531924,38.8,73703.55,0.0,-0.98443,2e-05,2.15891]
[1780037532931,38.8,73706.68,0.0,-0.98437,2e-05,2.16614]
[1780037533938,38.8,73702.99,0.0,-0.98443,2e-05,2.15832]
[1780037534945,38.8,73698.99,0.0,-0.9845,2e-05,2.14986]
[1780037539980,38.81,73697.44,0.0,-0.98451,2e-05,2.1482]
[1780037541994,38.81,73692.04,0.0,-0.98461,2e-05,2.13708]
[1780037545016,38.82,73686.82,0.0,-0.98469,2e-05,2.12682]
[1780037547034,38.82,73683.37,0.0,-0.98475,2e-05,2.12009]
[1780037550909,38.82,73681.66,0.0,-0.98477,2e-05,2.11758]
[1780037550972,38.82,73681.66,0.0,-0.98477,2e-05,2.11758]
[1780037556097,38.83,73680.95,0.0,-0.98477,2e-05,2.11634]
[1780037561133,38.84,73680.46,0.0,-0.98477,2e-05,2.11721]
[1780037563228,38.84,73680.37,0.0,-0.98477,2e-05,2.1174]
[1780037563279,38.84,73680.37,0.0,-0.98477,2e-05,2.1174]
[1780037563471,38.84,73680.37,0.0,-0.98477,2e-05,2.1174]
[1780037563570,38.84,73680.37,0.0,-0.98476,2e-05,2.11778]
[1780037573218,38.84,73680.34,0.0,-0.98477,2e-05,2.11744]
[1780037577482,38.84,73680.65,0.0,-0.98477,2e-05,2.11722]
[1780037577721,38.84,73680.65,0.0,-0.98477,2e-05,2.11722]
[1780037578044,38.84,73679.96,0.0,-0.98478,2e-05,2.11514]
[1780037578219,38.84,73679.96,0.0,-0.98478,2e-05,2.11514]
[1780037578254,38.84,73680.11,0.0,-0.98478,2e-05,2.11546]
[1780037580807,38.84,73680.47,0.0,-0.98478,2e-05,2.11595]
[1780037590252,38.83,73679.63,0.0,-0.98482,2e-05,2.11119]
[1780037590471,38.83,73679.63,0.0,-0.98482,2e-05,2.11119]
[1780037597387,38.82,73679.39,0.0,-0.98484,2e-05,2.10839]
[1780037601277,38.81,73679.85,0.0,-0.98484,2e-05,2.10853]
[1780037601476,38.81,73679.85,0.0,-0.98484,2e-05,2.10853]
[1780037601948,38.81,73679.76,0.0,-0.98484,2e-05,2.10872]
[1780037601969,38.81,73679.76,0.0,-0.98484,2e-05,2.10872]
[1780037602422,38.81,73679.78,0.0,-0.98484,2e-05,2.10847]
[1780037607457,38.81,73676.89,0.0,-0.9849,2e-05,2.10082]
[1780037613499,38.8,73677.01,0.0,-0.98492,2e-05,2.09805]
[1780037614166,38.8,73677.01,0.0,-0.98492,2e-05,2.09805]
[1780037614223,38.8,73677.01,0.0,-0.98492,2e-05,2.09805]
[1780037614607,38.8,73677.01,0.0,-0.98492,2e-05,2.09805]
[1780037614723,38.8,73677.01,0.0,-0.98492,2e-05,2.09805]
[1780037614820,38.8,73677.03,0.0,-0.98492,2e-05,2.09822]
[1780037617468,38.8,73677.2,0.0,-0.98492,2e-05,2.09858]
[1780037623569,38.82,73676.8,0.0,-0.9849,2e-05,2.10085]
[1780037628604,38.82,73677.18,0.0,-0.98488,2e-05,2.1036]
[1780037634647,38.83,73677.27,0.0,-0.98487,2e-05,2.10455]
[1780037634724,38.83,73677.27,0.0,-0.98487,2e-05,2.10455]
[1780037634984,38.83,73677.27,0.0,-0.98485,2e-05,2.10644]
[1780037635224,38.83,73677.27,0.0,-0.98485,2e-05,2.10644]
[1780037635654,38.83,73678.24,0.0,-0.98484,2e-05,2.10854]
[1780037636662,38.84,73682.05,0.0,-0.98476,2e-05,2.11716]
[1780037636934,38.84,73682.05,0.0,-0.98476,2e-05,2.11716]
[1780037636973,38.84,73682.05,0.0,-0.98476,2e-05,2.11716]
[1780037641050,38.83,73684.81,0.0,-0.98473,2e-05,2.12161]
[1780037641221,38.83,73684.81,0.0,-0.98473,2e-05,2.12161]
[1780037641519,38.83,73684.81,0.0,-0.98473,2e-05,2.12161]
[1780037641725,38.83,73684.81,0.0,-0.98473,2e-05,2.12161]
[1780037641824,38.83,73684.22,0.0,-0.98474,2e-05,2.12068]
[1780037647740,38.84,73683.23,0.0,-0.98474,2e-05,2.12071]
[1780037652780,38.84,73683.81,0.0,-0.98473,2e-05,2.12181]
[1780037653781,38.84,73683.81,0.0,-0.98473,2e-05,2.12181]
[1780037653833,38.84,73683.81,0.0,-0.98473,2e-05,2.12181]
[1780037653969,38.84,73683.41,0.0,-0.98474,2e-05,2.12064]
[1780037653934,38.84,73683.41,0.0,-0.98474,2e-05,2.12064]
[1780037659828,38.83,73683.69,0.0,-0.98475,2e-05,2.11951]
[1780037665870,38.83,73684.08,0.0,-0.98475,2e-05,2.11933]
[1780037666677,38.83,73684.08,0.0,-0.98475,2e-05,2.11933]
[1780037666719,38.83,73684.08,0.0,-0.98475,2e-05,2.11933]
[1780037666956,38.83,73684.1,0.0,-0.98474,2e-05,2.11976]
[1780037666970,38.83,73684.1,0.0,-0.98474,2e-05,2.11976]
[1780037667883,38.83,73684.08,0.0,-0.98474,2e-05,2.1201]
[1780037671915,38.84,73679.65,0.0,-0.98482,2e-05,2.10997]
[1780037672255,38.84,73679.65,0.0,-0.98482,2e-05,2.10997]
[1780037672471,38.84,73679.65,0.0,-0.98482,2e-05,2.10997]
[1780037677957,38.83,73677.07,0.0,-0.98488,2e-05,2.1035]
[1780037681985,38.83,73680.57,0.0,-0.98481,2e-05,2.11137]
[1780037683849,38.83,73680.57,0.0,-0.98481,2e-05,2.11137]
[1780037683972,38.83,73682.94,0.0,-0.98477,2e-05,2.11661]
[1780037684871,38.83,73682.94,0.0,-0.98477,2e-05,2.11661]
[1780037684968,38.83,73683.71,0.0,-0.98475,2e-05,2.11828]
[1780037685009,38.83,73685.75,0.0,-0.98472,2e-05,2.12242]
[1780037693064,38.82,73687.51,0.0,-0.98471,2e-05,2.12391]
[1780037695199,38.82,73687.51,0.0,-0.98471,2e-05,2.12391]
[1780037695221,38.82,73687.51,0.0,-0.98471,2e-05,2.12391]
[1780037701122,38.82,73687.64,0.0,-0.98471,2e-05,2.1239]
[1780037703520,38.82,73687.42,0.0,-0.98471,2e-05,2.1238]
[1780037703721,38.82,73687.42,0.0,-0.98471,2e-05,2.1238]
[1780037704281,38.83,73686.31,0.0,-0.98472,2e-05,2.12216]
[1780037704471,38.83,73686.31,0.0,-0.98472,2e-05,2.12216]
[1780037706157,38.83,73686.22,0.0,-0.98473,2e-05,2.12141]
[1780037711192,38.82,73687.52,0.0,-0.98472,2e-05,2.12285]
[1780037716227,38.81,73686.98,0.0,-0.98474,2e-05,2.12031]
[1780037719691,38.81,73686.96,0.0,-0.98474,2e-05,2.11973]
[1780037719721,38.81,73686.96,0.0,-0.98474,2e-05,2.11973]
[1780037722825,38.81,73684.88,0.0,-0.98479,2e-05,2.11441]
[1780037722972,38.81,73684.88,0.0,-0.98479,2e-05,2.11441]
[1780037722926,38.81,73681.63,0.0,-0.98484,2e-05,2.10754]
[1780037723497,38.81,73681.63,0.0,-0.98484,2e-05,2.10754]
[1780037723721,38.81,73681.63,0.0,-0.98484,2e-05,2.10754]
[1780037725467,38.81,73678.76,0.0,-0.9849,2e-05,2.10111]
[1780037729312,38.81,73677.32,0.0,-0.98493,2e-05,2.09708]
[1780037729469,38.81,73677.32,0.0,-0.98493,2e-05,2.09708]
[1780037729565,38.81,73677.32,0.0,-0.98493,2e-05,2.09708]
[1780037729721,38.81,73677.32,0.0,-0.98493,2e-05,2.09708]
[1780037729784,38.8,73677.82,0.0,-0.98492,2e-05,2.09771]
[1780037734734,38.8,73677.93,0.0,-0.98494,2e-05,2.09522]
[1780037734972,38.8,73677.93,0.0,-0.98494,2e-05,2.09522]
[1780037740395,38.8,73680.83,0.0,-0.9849,2e-05,2.10052]
[1780037745666,38.79,73680.53,0.0,-0.98491,2e-05,2.09892]
[1780037745718,38.79,73680.53,0.0,-0.98491,2e-05,2.09892]
[1780037745768,38.79,73680.66,0.0,-0.98491,2e-05,2.09872]
[1780037748550,38.79,73680.66,0.0,-0.98491,2e-05,2.09872]
[1780037748739,38.79,73680.66,0.0,-0.98491,2e-05,2.09872]
[1780037754668,38.79,73680.89,0.0,-0.98492,2e-05,2.09802]
[1780037754720,38.79,73680.89,0.0,-0.98492,2e-05,2.09802]
[1780037755053,38.79,73680.91,0.0,-0.98492,2e-05,2.09776]
[1780037755219,38.79,73680.91,0.0,-0.98492,2e-05,2.09776]
[1780037755500,38.79,73681.37,0.0,-0.98491,2e-05,2.09875]
[1780037760534,38.78,73680.94,0.0,-0.98493,2e-05,2.09725]
[1780037765570,38.78,73681.13,0.0,-0.98493,2e-05,2.09642]
[1780037768452,38.78,73681.16,0.0,-0.98492,2e-05,2.09732]
[1780037768471,38.78,73681.16,0.0,-0.98492,2e-05,2.09732]
[1780037773626,38.79,73680.14,0.0,-0.98493,2e-05,2.09691]
[1780037776893,38.79,73680.29,0.0,-0.98492,2e-05,2.09739]
[1780037776973,38.79,73680.29,0.0,-0.98492,2e-05,2.09739]
[1780037778526,38.79,73683.15,0.0,-0.98487,2e-05,2.10371]
[1780037778719,38.79,73683.15,0.0,-0.98487,2e-05,2.10371]
[1780037778779,38.79,73684.03,0.0,-0.98486,2e-05,2.10535]
[1780037784702,38.79,73685.18,0.0,-0.98483,2e-05,2.10822]
[1780037789680,38.79,73685.43,0.0,-0.98483,2e-05,2.10915]
[1780037789717,38.79,73685.43,0.0,-0.98483,2e-05,2.10915]
[1780037791752,38.8,73688.42,0.0,-0.98477,2e-05,2.11589]
[1780037796787,38.8,73690.12,0.0,-0.98474,2e-05,2.11883]
[1780037801822,38.79,73692.08,0.0,-0.98472,2e-05,2.12139]
[1780037803035,38.79,73692.08,0.0,-0.98472,2e-05,2.12139]
[1780037803046,38.79,73695.16,0.0,-0.98467,2e-05,2.12781]
[1780037803221,38.79,73695.16,0.0,-0.98467,2e-05,2.12781]
[1780037805543,38.79,73696.15,0.0,-0.98466,2e-05,2.12938]
[1780037805719,38.79,73696.15,0.0,-0.98466,2e-05,2.12938]
[1780037805850,38.79,73695.91,0.0,-0.98466,2e-05,2.12856]
[1780037809562,38.78,73697.41,0.0,-0.98464,2e-05,2.13095]
[1780037809721,38.78,73697.41,0.0,-0.98464,2e-05,2.13095]
[1780037814913,38.78,73697.23,0.0,-0.98466,2e-05,2.12948]
[1780037817996,38.78,73697.28,0.0,-0.98465,2e-05,2.12997]
[1780037818223,38.78,73697.04,0.0,-0.98465,2e-05,2.13021]
[1780037819063,38.78,73697.04,0.0,-0.98465,2e-05,2.13021]
[1780037819077,38.79,73697.43,0.0,-0.98464,2e-05,2.13145]
[1780037819223,38.79,73697.43,0.0,-0.98464,2e-05,2.13145]
[1780037824983,38.79,73697.72,0.0,-0.98462,2e-05,2.13435]
[1780037830021,38.8,73697.75,0.0,-0.9846,2e-05,2.13629]
[1780037833058,38.8,73697.71,0.0,-0.98459,2e-05,2.13695]
[1780037833220,38.81,73697.69,0.0,-0.98459,2e-05,2.13728]
[1780037838263,38.81,73698.78,0.0,-0.98456,2e-05,2.14152]
[1780037838470,38.81,73698.78,0.0,-0.98456,2e-05,2.14152]
[1780037838852,38.81,73698.78,0.0,-0.98456,2e-05,2.14152]
[1780037838967,38.81,73698.78,0.0,-0.98456,2e-05,2.14152]
[1780037839084,38.81,73700.43,0.0,-0.98453,2e-05,2.14483]
[1780037844561,38.81,73701.48,0.0,-0.98452,2e-05,2.14589]
[1780037844720,38.81,73701.48,0.0,-0.98452,2e-05,2.14589]
[1780037851168,38.8,73699.06,0.0,-0.9846,2e-05,2.13603]
[1780037852175,38.8,73690.27,0.0,-0.98476,2e-05,2.1166]
[1780037853267,38.8,73690.27,0.0,-0.98476,2e-05,2.1166]
[1780037853468,38.8,73690.27,0.0,-0.98476,2e-05,2.1166]
[1780037853559,38.8,73688.07,0.0,-0.9848,2e-05,2.11157]
[1780037855699,38.8,73688.42,0.0,-0.98479,2e-05,2.11275]
[1780037855723,38.8,73688.42,0.0,-0.98479,2e-05,2.11275]
[1780037855798,38.8,73688.42,0.0,-0.98479,2e-05,2.11249]
[1780037860129,38.79,73688.77,0.0,-0.98479,2e-05,2.11249]
[1780037860219,38.79,73688.54,0.0,-0.9848,2e-05,2.11174]
[1780037864765,38.79,73690.36,0.0,-0.98478,2e-05,2.11467]
[1780037864967,38.79,73690.36,0.0,-0.98478,2e-05,2.11467]
[1780037865068,38.79,73690.48,0.0,-0.98478,2e-05,2.11441]
[1780037870301,38.78,73690.83,0.0,-0.98478,2e-05,2.11387]
[1780037871200,38.78,73690.83,0.0,-0.98478,2e-05,2.11387]
[1780037871217,38.78,73690.83,0.0,-0.98478,2e-05,2.11387]
[1780037878357,38.77,73691.69,0.0,-0.98478,2e-05,2.11366]
[1780037883317,38.77,73691.61,0.0,-0.98479,2e-05,2.11246]
[1780037885575,38.77,73690.97,0.0,-0.98481,2e-05,2.11058]
[1780037885726,38.77,73690.97,0.0,-0.98481,2e-05,2.11058]
[1780037885817,38.77,73691.2,0.0,-0.98481,2e-05,2.11083]
[1780037892455,38.76,73691.52,0.0,-0.98482,2e-05,2.10981]
[1780037897489,38.76,73691.49,0.0,-0.98483,2e-05,2.10854]
[1780037903532,38.75,73691.25,0.0,-0.98484,2e-05,2.10661]
[1780037908568,38.75,73690.33,0.0,-0.98487,2e-05,2.10347]
[1780037914610,38.75,73690.18,0.0,-0.98487,2e-05,2.10302]
[1780037920652,38.76,73690.02,0.0,-0.98485,2e-05,2.10524]
[1780037925687,38.77,73690.05,0.0,-0.98483,2e-05,2.10741]
[1780037930722,38.78,73690.01,0.0,-0.98482,2e-05,2.1094]
[1780037935757,38.79,73689.19,0.0,-0.98481,2e-05,2.10968]
[1780037940792,38.8,73689.09,0.0,-0.9848,2e-05,2.11149]
[1780037943824,38.8,73683.97,0.0,-0.98488,2e-05,2.10163]
[1780037944830,38.8,73679.33,0.0,-0.98496,2e-05,2.09204]
[1780037946844,38.8,73678.41,0.0,-0.98497,2e-05,2.09024]
[1780037951879,38.8,73679.41,0.0,-0.98497,2e-05,2.09127]
[1780037957921,38.79,73677.35,0.0,-0.98501,2e-05,2.08555]
[1780037962956,38.79,73677.68,0.0,-0.98502,2e-05,2.08521]
[1780037967991,38.78,73677.05,0.0,-0.98504,2e-05,2.08259]
[1780037973027,38.78,73677.16,0.0,-0.98506,2e-05,2.07972]
[1780037978062,38.78,73677.98,0.0,-0.98505,2e-05,2.08042]
[1780037980076,38.77,73681.6,0.0,-0.98499,2e-05,2.08775]
[1780037984105,38.78,73685.59,0.0,-0.98491,2e-05,2.0974]
[1780037986117,38.78,73688.88,0.0,-0.98485,2e-05,2.10467]
[1780037992160,38.77,73689.76,0.0,-0.98485,2e-05,2.10502]
[1780037997196,38.77,73689.84,0.0,-0.98486,2e-05,2.10395]
[1780038002231,38.76,73687.23,0.0,-0.98492,2e-05,2.09711]
[1780038005252,38.76,73682.17,0.0,-0.98501,2e-05,2.08554]
[1780038010293,38.76,73680.96,0.0,-0.98503,2e-05,2.08325]
[1780038015327,38.77,73683.12,0.0,-0.98497,2e-05,2.0902]
[1780038016334,38.77,73686.06,0.0,-0.98492,2e-05,2.09699]
[1780038018357,38.79,73689.79,0.0,-0.98481,2e-05,2.1098]
[1780038020371,38.81,73693.63,0.0,-0.98471,2e-05,2.12232]
[1780038025407,38.89,73692.03,0.0,-0.98454,2e-05,2.14159]
[1780038030442,38.96,73692.22,0.0,-0.98439,2e-05,2.15937]
[1780038031448,38.96,73687.99,0.0,-0.98448,2e-05,2.14834]
[1780038032456,38.96,73684.66,0.0,-0.98454,2e-05,2.14141]
[1780038037491,38.95,73688.16,0.0,-0.9845,2e-05,2.14609]
[1780038039505,38.98,73691.29,0.0,-0.98439,2e-05,2.1599]
[1780038040512,38.97,73694.94,0.0,-0.98435,2e-05,2.16455]
[1780038042526,38.95,73688.24,0.0,-0.9845,2e-05,2.14607]
[1780038043533,38.94,73685.41,0.0,-0.98458,2e-05,2.13677]
[1780038046557,38.91,73681.99,0.0,-0.98471,2e-05,2.12069]
[1780038047561,38.9,73674.66,0.0,-0.98487,2e-05,2.1022]
[1780038048569,38.89,73671.13,0.0,-0.98495,2e-05,2.09229]
[1780038053604,38.85,73670.33,0.0,-0.98505,2e-05,2.08033]
[1780038058639,38.82,73666.47,0.0,-0.98518,2e-05,2.06452]
[1780038063674,38.79,73667.66,0.0,-0.98523,2e-05,2.05912]
[1780038068709,38.76,73667.97,0.0,-0.98528,2e-05,2.05232]
[1780038073744,38.73,73667.5,0.0,-0.98535,2e-05,2.04457]
[1780038078779,38.71,73665.58,0.0,-0.98543,2e-05,2.03458]
[1780038083814,38.7,73663.66,0.0,-0.98548,2e-05,2.02816]
[1780038088849,38.69,73665.22,0.0,-0.98547,2e-05,2.03005]
[1780038093884,38.68,73665.75,0.0,-0.98549,2e-05,2.02691]
[1780038098919,38.68,73665.81,0.0,-0.98549,2e-05,2.02657]
[1780038099926,38.68,73669.22,0.0,-0.98544,2e-05,2.03366]
[1780038101940,38.68,73672.56,0.0,-0.98537,2e-05,2.04115]
[1780038106975,38.68,73671.21,0.0,-0.9854,2e-05,2.03771]
[1780038112014,38.69,73671.76,0.0,-0.98538,2e-05,2.0409]
[1780038117049,38.7,73670.92,0.0,-0.98537,2e-05,2.04178]
[1780038119468,38.7,73670.99,0.0,-0.98536,2e-05,2.04246]
[1780038126112,38.72,73670.89,0.0,-0.98533,2e-05,2.04646]
[1780038128618,38.72,73673.23,0.0,-0.98528,2e-05,2.05299]
[1780038128719,38.72,73673.23,0.0,-0.98528,2e-05,2.05299]
[1780038129133,38.72,73674.71,0.0,-0.98525,2e-05,2.05613]
[1780038129473,38.72,73674.71,0.0,-0.98525,2e-05,2.05613]
[1780038135177,38.73,73674.02,0.0,-0.98526,2e-05,2.05503]
[1780038135746,38.73,73674.02,0.0,-0.98526,2e-05,2.05503]
[1780038135968,38.73,73674.02,0.0,-0.98526,2e-05,2.05503]
[1780038136180,38.73,73674.02,0.0,-0.98526,2e-05,2.05503]
[1780038136219,38.73,73674.02,0.0,-0.98526,2e-05,2.05503]
[1780038136281,38.72,73674.06,0.0,-0.98526,2e-05,2.0548]
[1780038142226,38.72,73674.75,0.0,-0.98526,2e-05,2.05534]
[1780038144714,38.72,73673.72,0.0,-0.98528,2e-05,2.05284]
[1780038144973,38.72,73673.72,0.0,-0.98528,2e-05,2.05284]
[1780038145247,38.71,73672.64,0.0,-0.98531,2e-05,2.049]
[1780038145540,38.71,73672.64,0.0,-0.98531,2e-05,2.049]
[1780038145608,38.71,73672.64,0.0,-0.98531,2e-05,2.049]
[1780038151289,38.78,73670.22,0.0,-0.98522,2e-05,2.05909]
[1780038156324,38.87,73670.21,0.0,-0.98503,2e-05,2.08227]
[1780038157758,38.89,73669.82,0.0,-0.985,2e-05,2.08583]
[1780038157952,38.89,73669.82,0.0,-0.985,2e-05,2.08583]
[1780038157971,38.89,73669.82,0.0,-0.985,2e-05,2.08583]
[1780038158338,38.91,73669.62,0.0,-0.98496,2e-05,2.08972]
[1780038163373,38.89,73670.3,0.0,-0.98498,2e-05,2.08791]
[1780038168408,38.88,73670.46,0.0,-0.985,2e-05,2.08505]
[1780038169676,38.88,73670.53,0.0,-0.985,2e-05,2.08497]
[1780038169722,38.88,73670.53,0.0,-0.985,2e-05,2.08497]
[1780038169813,38.88,73670.53,0.0,-0.985,2e-05,2.08497]
[1780038169970,38.88,73670.53,0.0,-0.985,2e-05,2.08497]
[1780038170422,38.88,73670.46,0.0,-0.98501,2e-05,2.0846]
[1780038174077,38.88,73669.92,0.0,-0.98502,2e-05,2.08277]
[1780038174221,38.88,73669.92,0.0,-0.98502,2e-05,2.08277]
[1780038174328,38.88,73669.92,0.0,-0.98502,2e-05,2.08277]
[1780038174450,38.88,73666.05,0.0,-0.98509,2e-05,2.07428]
[1780038174469,38.88,73666.05,0.0,-0.98509,2e-05,2.07428]
[1780038175457,38.87,73665.29,0.0,-0.98511,2e-05,2.07245]
[1780038177470,38.87,73662.85,0.0,-0.98515,2e-05,2.06686]
[1780038180635,38.86,73661.05,0.0,-0.9852,2e-05,2.06097]
[1780038180726,38.86,73661.05,0.0,-0.9852,2e-05,2.06097]
[1780038182506,38.85,73665.2,0.0,-0.98516,2e-05,2.06607]
[1780038183913,38.85,73665.2,0.0,-0.98516,2e-05,2.06607]
[1780038183968,38.85,73665.2,0.0,-0.98516,2e-05,2.06607]
[1780038185483,38.84,73665.95,0.0,-0.98518,2e-05,2.06391]
[1780038185719,38.84,73665.95,0.0,-0.98518,2e-05,2.06391]
[1780038185819,38.83,73666.49,0.0,-0.98519,2e-05,2.06325]
[1780038186534,38.82,73668.84,0.0,-0.98516,2e-05,2.06646]
[1780038189554,38.8,73666.11,0.0,-0.98525,2e-05,2.05528]
[1780038194590,38.77,73665.49,0.0,-0.98533,2e-05,2.0462]
[1780038199018,38.77,73665.34,0.0,-0.98533,2e-05,2.04548]
[1780038199219,38.77,73665.34,0.0,-0.98533,2e-05,2.04548]
[1780038204444,38.78,73665.54,0.0,-0.98531,2e-05,2.04846]
[1780038204467,38.78,73665.54,0.0,-0.98531,2e-05,2.04846]
[1780038204906,38.78,73664.92,0.0,-0.98532,2e-05,2.04765]
[1780038204973,38.78,73664.92,0.0,-0.98532,2e-05,2.04765]
[1780038205059,38.77,73663.96,0.0,-0.98534,2e-05,2.04416]
[1780038209605,38.75,73662.87,0.0,-0.98541,2e-05,2.03655]
[1780038209733,38.75,73662.87,0.0,-0.98541,2e-05,2.03655]
[1780038210345,38.75,73662.87,0.0,-0.98541,2e-05,2.03655]
[1780038210468,38.75,73662.87,0.0,-0.98541,2e-05,2.03655]
[1780038210379,38.75,73662.91,0.0,-0.98542,2e-05,2.0354]
[1780038215737,38.72,73662.21,0.0,-0.9855,2e-05,2.02505]
[1780038221239,38.71,73662.46,0.0,-0.98551,2e-05,2.02331]
[1780038221471,38.71,73662.46,0.0,-0.98551,2e-05,2.02331]
[1780038221475,38.71,73662.55,0.0,-0.98551,2e-05,2.02329]
[1780038221566,38.71,73662.55,0.0,-0.98551,2e-05,2.02329]
[1780038221720,38.71,73662.55,0.0,-0.98551,2e-05,2.02329]
[1780038227821,38.71,73661.6,0.0,-0.98554,2e-05,2.02065]
[1780038229541,38.71,73661.3,0.0,-0.98554,2e-05,2.01991]
[1780038229721,38.71,73661.3,0.0,-0.98554,2e-05,2.01991]
[1780038229889,38.71,73661.3,0.0,-0.98554,2e-05,2.01991]
[1780038229968,38.71,73661.3,0.0,-0.98554,2e-05,2.01991]
[1780038230042,38.71,73661.11,0.0,-0.98555,2e-05,2.01941]
[1780038235877,38.71,73661.36,0.0,-0.98555,2e-05,2.01925]
[1780038240046,38.7,73661.41,0.0,-0.98555,2e-05,2.01912]
[1780038240218,38.7,73661.41,0.0,-0.98555,2e-05,2.01912]
[1780038240319,38.7,73661.41,0.0,-0.98555,2e-05,2.01877]
[1780038240782,38.7,73661.41,0.0,-0.98555,2e-05,2.01877]
[1780038240971,38.7,73661.41,0.0,-0.98555,2e-05,2.01877]
[1780038248968,38.7,73661.84,0.0,-0.98555,2e-05,2.01868]
[1780038251712,38.7,73661.71,0.0,-0.98556,2e-05,2.01816]
[1780038251764,38.7,73661.71,0.0,-0.98556,2e-05,2.01816]
[1780038251810,38.7,73661.71,0.0,-0.98556,2e-05,2.01804]
[1780038252617,38.7,73661.71,0.0,-0.98556,2e-05,2.01804]
[1780038252721,38.7,73661.71,0.0,-0.98556,2e-05,2.01804]
[1780038255011,38.7,73664.48,0.0,-0.98551,2e-05,2.02348]
[1780038258957,38.69,73665.15,0.0,-0.98551,2e-05,2.02447]
[1780038258969,38.69,73665.15,0.0,-0.98551,2e-05,2.02447]
[1780038259041,38.69,73667.52,0.0,-0.98547,2e-05,2.02932]
[1780038260345,38.69,73667.52,0.0,-0.98547,2e-05,2.02932]
[1780038260469,38.69,73667.52,0.0,-0.98547,2e-05,2.02932]
[1780038266091,38.69,73669.05,0.0,-0.98545,2e-05,2.03152]
[1780038269653,38.69,73669.01,0.0,-0.98545,2e-05,2.03101]
[1780038269718,38.69,73669.01,0.0,-0.98545,2e-05,2.03101]
[1780038270464,38.69,73669.01,0.0,-0.98545,2e-05,2.03101]
[1780038270119,38.69,73669.72,0.0,-0.98544,2e-05,2.03236]
[1780038270723,38.69,73669.72,0.0,-0.98544,2e-05,2.03236]
[1780038273140,38.69,73676.32,0.0,-0.98534,2e-05,2.04387]
[1780038274118,38.69,73676.32,0.0,-0.98534,2e-05,2.04387]
[1780038274218,38.69,73676.32,0.0,-0.98534,2e-05,2.04387]
[1780038274320,38.69,73676.32,0.0,-0.98534,2e-05,2.04387]
[1780038274421,38.68,73680.68,0.0,-0.98527,2e-05,2.05278]
[1780038275142,38.68,73680.68,0.0,-0.98527,2e-05,2.05278]
[1780038275221,38.68,73680.68,0.0,-0.98527,2e-05,2.05278]
[1780038281196,38.68,73681.44,0.0,-0.98527,2e-05,2.05334]
[1780038282696,38.68,73680.64,0.0,-0.98528,2e-05,2.05146]
[1780038282717,38.68,73680.64,0.0,-0.98528,2e-05,2.05146]
[1780038283551,38.68,73680.64,0.0,-0.98528,2e-05,2.05146]
[1780038283556,38.68,73680.5,0.0,-0.98529,2e-05,2.05082]
[1780038283719,38.68,73680.5,0.0,-0.98529,2e-05,2.05082]
[1780038290259,38.66,73680.31,0.0,-0.98532,2e-05,2.04655]
[1780038292615,38.65,73681.37,0.0,-0.98533,2e-05,2.04574]
[1780038292717,38.65,73681.37,0.0,-0.98533,2e-05,2.04574]
[1780038293280,38.65,73674.0,0.0,-0.98546,2e-05,2.03]
[1780038294287,38.64,73670.28,0.0,-0.98554,2e-05,2.02067]
[1780038294723,38.64,73670.28,0.0,-0.98554,2e-05,2.02067]
[1780038295368,38.64,73670.28,0.0,-0.98554,2e-05,2.02067]
[1780038295470,38.64,73670.28,0.0,-0.98554,2e-05,2.02067]
[1780038295569,38.64,73673.46,0.0,-0.98548,2e-05,2.02713]
[1780038296301,38.64,73676.45,0.0,-0.98543,2e-05,2.03344]
[1780038297308,38.64,73681.1,0.0,-0.98535,2e-05,2.04317]
[1780038298237,38.64,73681.1,0.0,-0.98535,2e-05,2.04317]
[1780038298274,38.64,73681.1,0.0,-0.98535,2e-05,2.04317]
[1780038299322,38.64,73673.97,0.0,-0.98549,2e-05,2.02649]
[1780038300329,38.64,73669.27,0.0,-0.98557,2e-05,2.01646]
[1780038302343,38.64,73669.38,0.0,-0.98557,2e-05,2.01648]
[1780038307378,38.63,73669.02,0.0,-0.98558,2e-05,2.01512]
[1780038311532,38.63,73669.3,0.0,-0.98558,2e-05,2.01551]
[1780038311719,38.63,73669.37,0.0,-0.98558,2e-05,2.01546]
[1780038312086,38.63,73669.37,0.0,-0.98558,2e-05,2.01546]
[1780038312274,38.63,73669.37,0.0,-0.98558,2e-05,2.01546]
[1780038313472,38.63,73669.49,0.0,-0.98558,2e-05,2.01561]
[1780038313574,38.63,73669.49,0.0,-0.98558,2e-05,2.01551]
[1780038322484,38.63,73669.49,0.0,-0.98559,2e-05,2.01461]
[1780038325707,38.63,73669.49,0.0,-0.98559,2e-05,2.01461]
[1780038325724,38.63,73669.49,0.0,-0.98559,2e-05,2.01461]
[1780038334568,38.6,73669.82,0.0,-0.98565,2e-05,2.00596]
[1780038339469,38.59,73669.8,0.0,-0.98568,2e-05,2.00335]
[1780038339603,38.58,73670.37,0.0,-0.98568,2e-05,2.0029]
[1780038340197,38.58,73670.37,0.0,-0.98568,2e-05,2.0029]
[1780038340224,38.58,73670.37,0.0,-0.98568,2e-05,2.0029]
[1780038346821,38.56,73671.78,0.0,-0.98569,2e-05,2.0017]
[1780038352130,38.56,73672.21,0.0,-0.9857,2e-05,2.00075]
[1780038357270,38.56,73672.16,0.0,-0.9857,2e-05,2.00027]
[1780038357350,38.56,73672.08,0.0,-0.9857,2e-05,2.00003]
[1780038362767,38.55,73670.33,0.0,-0.98574,2e-05,1.99594]
[1780038367558,38.55,73668.03,0.0,-0.98578,2e-05,1.99096]
[1780038367724,38.55,73668.17,0.0,-0.98578,2e-05,1.99114]
[1780038368673,38.55,73669.48,0.0,-0.98575,2e-05,1.99387]
[1780038368721,38.55,73669.48,0.0,-0.98575,2e-05,1.99387]
[1780038368966,38.55,73669.3,0.0,-0.98576,2e-05,1.99343]
[1780038374851,38.55,73669.0,0.0,-0.98577,2e-05,1.99244]
[1780038378421,38.55,73669.13,0.0,-0.98577,2e-05,1.99259]
[1780038378491,38.55,73669.13,0.0,-0.98577,2e-05,1.99259]
[1780038384387,38.55,73668.54,0.0,-0.98578,2e-05,1.99104]
[1780038384474,38.55,73668.54,0.0,-0.98578,2e-05,1.99104]
[1780038387989,38.55,73670.31,0.0,-0.98576,2e-05,1.99382]
[1780038388218,38.55,73670.31,0.0,-0.98576,2e-05,1.99382]
[1780038388320,38.55,73670.48,0.0,-0.98575,2e-05,1.9941]
[1780038393987,38.54,73671.69,0.0,-0.98575,2e-05,1.99422]
[1780038394744,38.54,73671.69,0.0,-0.98575,2e-05,1.99422]
[1780038394974,38.54,73671.69,0.0,-0.98575,2e-05,1.99422]
[1780038400029,38.54,73672.44,0.0,-0.98574,2e-05,1.99537]
[1780038405064,38.54,73671.94,0.0,-0.98575,2e-05,1.994]
[1780038405933,38.54,73671.94,0.0,-0.98575,2e-05,1.994]
[1780038405971,38.54,73671.94,0.0,-0.98575,2e-05,1.994]
[1780038407737,38.54,73671.09,0.0,-0.98577,2e-05,1.9921]
[1780038407967,38.54,73671.09,0.0,-0.98577,2e-05,1.9921]
[1780038408085,38.54,73672.17,0.0,-0.98575,2e-05,1.99429]
[1780038413120,38.54,73672.11,0.0,-0.98575,2e-05,1.99385]
[1780038415987,38.54,73672.14,0.0,-0.98575,2e-05,1.99379]
[1780038416218,38.54,73672.14,0.0,-0.98575,2e-05,1.99379]
[1780038422183,38.54,73672.14,0.0,-0.98576,2e-05,1.99336]
[1780038427218,38.54,73672.53,0.0,-0.98575,2e-05,1.99387]
[1780038430206,38.54,73672.53,0.0,-0.98575,2e-05,1.99387]
[1780038430219,38.54,73672.53,0.0,-0.98575,2e-05,1.99387]
[1780038430307,38.53,73672.53,0.0,-0.98575,2e-05,1.99369]
[1780038432407,38.53,73673.68,0.0,-0.98573,2e-05,1.99603]
[1780038432469,38.53,73673.68,0.0,-0.98573,2e-05,1.99603]
[1780038438300,38.53,73674.14,0.0,-0.98573,2e-05,1.99662]
[1780038438467,38.53,73674.14,0.0,-0.98573,2e-05,1.99662]
[1780038440025,38.53,73674.3,0.0,-0.98573,2e-05,1.99682]
[1780038440221,38.53,73674.3,0.0,-0.98573,2e-05,1.99682]
[1780038440310,38.53,73674.82,0.0,-0.98572,2e-05,1.99784]
[1780038447359,38.53,73675.38,0.0,-0.98571,2e-05,1.99856]
[1780038448596,38.53,73675.38,0.0,-0.98571,2e-05,1.99856]
[1780038448724,38.53,73675.38,0.0,-0.98571,2e-05,1.99856]
[1780038452945,38.53,73678.59,0.0,-0.98568,2e-05,2.00294]
[1780038452973,38.53,73678.59,0.0,-0.98568,2e-05,2.00294]
[1780038453401,38.53,73677.98,0.0,-0.98569,2e-05,2.00159]
[1780038455747,38.53,73678.34,0.0,-0.98568,2e-05,2.0022]
[1780038455969,38.53,73678.34,0.0,-0.98568,2e-05,2.0022]
[1780038462464,38.53,73678.84,0.0,-0.98568,2e-05,2.0027]
[1780038467498,38.52,73679.79,0.0,-0.98567,2e-05,2.00428]
[1780038467975,38.52,73679.79,0.0,-0.98567,2e-05,2.00428]
[1780038468222,38.52,73679.79,0.0,-0.98567,2e-05,2.00428]
[1780038469538,38.52,73679.58,0.0,-0.98567,2e-05,2.00376]
[1780038469717,38.52,73679.58,0.0,-0.98567,2e-05,2.00376]
[1780038469747,38.52,73679.31,0.0,-0.98568,2e-05,2.00303]
[1780038475555,38.52,73679.35,0.0,-0.98568,2e-05,2.00263]
[1780038480590,38.52,73679.42,0.0,-0.98568,2e-05,2.00238]
[1780038481135,38.52,73679.42,0.0,-0.98568,2e-05,2.00238]
[1780038481217,38.52,73679.42,0.0,-0.98568,2e-05,2.00238]
[1780038486632,38.52,73679.36,0.0,-0.98569,2e-05,2.00176]
[1780038491668,38.52,73679.36,0.0,-0.98569,2e-05,2.00137]
[1780038492584,38.52,73679.36,0.0,-0.98569,2e-05,2.00137]
[1780038492722,38.52,73679.36,0.0,-0.98569,2e-05,2.00137]
[1780038492675,38.52,73679.19,0.0,-0.98569,2e-05,2.00094]
[1780038495600,38.52,73679.45,0.0,-0.98569,2e-05,2.00133]
[1780038495719,38.52,73679.45,0.0,-0.98569,2e-05,2.00133]
[1780038501738,38.51,73680.96,0.0,-0.98568,2e-05,2.00254]
[1780038506773,38.51,73680.83,0.0,-0.98569,2e-05,2.00189]
[1780038511239,38.51,73680.81,0.0,-0.98569,2e-05,2.00163]
[1780038511470,38.51,73680.81,0.0,-0.98569,2e-05,2.00163]
[1780038512815,38.5,73684.4,0.0,-0.98564,2e-05,2.00694]
[1780038514041,38.5,73684.4,0.0,-0.98564,2e-05,2.00694]
[1780038514222,38.5,73684.4,0.0,-0.98564,2e-05,2.00694]
[1780038514322,38.5,73683.83,0.0,-0.98565,2e-05,2.00567]
[1780038519864,38.51,73683.97,0.0,-0.98565,2e-05,2.00615]
[1780038521959,38.5,73684.56,0.0,-0.98564,2e-05,2.00731]
[1780038521970,38.5,73684.56,0.0,-0.98564,2e-05,2.00731]
[1780038527511,38.5,73684.6,0.0,-0.98564,2e-05,2.00701]
[1780038527718,38.5,73684.6,0.0,-0.98564,2e-05,2.00701]
[1780038527763,38.5,73684.61,0.0,-0.98564,2e-05,2.00688]
[1780038528353,38.5,73684.61,0.0,-0.98564,2e-05,2.00688]
[1780038528467,38.5,73684.61,0.0,-0.98564,2e-05,2.00688]
[1780038534296,38.5,73684.99,0.0,-0.98564,2e-05,2.00738]
[1780038534468,38.5,73684.99,0.0,-0.98564,2e-05,2.00738]
[1780038536406,38.5,73685.44,0.0,-0.98563,2e-05,2.00811]
[1780038536470,38.5,73685.44,0.0,-0.98563,2e-05,2.00811]
[1780038536501,38.5,73684.98,0.0,-0.98564,2e-05,2.00707]
[1780038538513,38.5,73685.32,0.0,-0.98563,2e-05,2.00771]
[1780038538737,38.5,73685.32,0.0,-0.98563,2e-05,2.00771]
[1780038544044,38.49,73687.31,0.0,-0.98563,2e-05,2.00808]
[1780038549079,38.47,73687.3,0.0,-0.98566,2e-05,2.00473]
[1780038550286,38.47,73687.3,0.0,-0.98566,2e-05,2.00473]
[1780038550469,38.47,73687.3,0.0,-0.98566,2e-05,2.00473]
[1780038552525,38.47,73686.65,0.0,-0.98568,2e-05,2.00217]
[1780038552723,38.47,73686.65,0.0,-0.98568,2e-05,2.00217]
[1780038552823,38.46,73686.65,0.0,-0.98569,2e-05,2.00105]
[1780038556522,38.46,73687.22,0.0,-0.98568,2e-05,2.00219]
[1780038556723,38.46,73687.22,0.0,-0.98568,2e-05,2.00219]
[1780038563179,38.46,73686.57,0.0,-0.9857,2e-05,2.00034]
[1780038564873,38.46,73686.54,0.0,-0.9857,2e-05,2.00023]
[1780038564978,38.46,73686.54,0.0,-0.9857,2e-05,2.00023]
[1780038565071,38.46,73686.54,0.0,-0.9857,2e-05,2.00018]
[1780038570228,38.46,73686.8,0.0,-0.9857,2e-05,2.00046]
[1780038572119,38.46,73687.06,0.0,-0.98571,2e-05,1.99896]
[1780038572219,38.46,73687.06,0.0,-0.98571,2e-05,1.99896]
[1780038577278,38.46,73686.67,0.0,-0.98571,2e-05,1.99785]
[1780038578327,38.46,73686.67,0.0,-0.98571,2e-05,1.99785]
[1780038578475,38.46,73686.67,0.0,-0.98571,2e-05,1.99785]
[1780038580631,38.46,73689.89,0.0,-0.98566,2e-05,2.0045]
[1780038580718,38.46,73689.89,0.0,-0.98566,2e-05,2.0045]
[1780038580732,38.46,73693.16,0.0,-0.9856,2e-05,2.01124]
[1780038583154,38.45,73694.95,0.0,-0.98558,2e-05,2.01424]
[1780038583222,38.45,73694.95,0.0,-0.98558,2e-05,2.01424]
[1780038583321,38.45,73694.9,0.0,-0.98558,2e-05,2.01406]
[1780038584328,38.45,73689.47,0.0,-0.98568,2e-05,2.00191]
[1780038589556,38.45,73690.26,0.0,-0.98567,2e-05,2.00336]
[1780038589722,38.45,73690.26,0.0,-0.98567,2e-05,2.00336]
[1780038589802,38.45,73684.49,0.0,-0.98577,2e-05,1.99119]
[1780038590369,38.45,73679.84,0.0,-0.98585,2e-05,1.98149]
[1780038595405,38.45,73678.61,0.0,-0.98587,2e-05,1.97888]
[1780038596412,38.45,73672.7,0.0,-0.98597,2e-05,1.9666]
[1780038597767,38.45,73668.38,0.0,-0.98604,2e-05,1.95771]
[1780038599468,38.45,73670.91,0.0,-0.986,2e-05,1.96293]
[1780038602454,38.45,73675.54,0.0,-0.98592,2e-05,1.97255]
[1780038603457,38.45,73675.54,0.0,-0.98592,2e-05,1.97255]
[1780038603475,38.45,73675.54,0.0,-0.98592,2e-05,1.97255]
[1780038603556,38.45,73676.79,0.0,-0.9859,2e-05,1.97513]
[1780038605475,38.45,73679.85,0.0,-0.98585,2e-05,1.98146]
[1780038606482,38.45,73684.37,0.0,-0.98577,2e-05,1.99086]
[1780038608496,38.45,73687.95,0.0,-0.98571,2e-05,1.99825]
[1780038613316,38.45,73688.05,0.0,-0.98571,2e-05,1.99823]
[1780038613469,38.45,73688.05,0.0,-0.98571,2e-05,1.99823]
[1780038622595,38.45,73689.61,0.0,-0.98569,2e-05,2.00083]
[1780038627630,38.44,73689.5,0.0,-0.9857,2e-05,2.00025]
[1780038628247,38.44,73689.5,0.0,-0.9857,2e-05,2.00025]
[1780038628368,38.44,73689.5,0.0,-0.9857,2e-05,2.00025]
[1780038628468,38.44,73689.5,0.0,-0.9857,2e-05,2.00025]
[1780038628639,38.44,73692.06,0.0,-0.98565,2e-05,2.00555]
[1780038631660,38.44,73695.3,0.0,-0.98562,2e-05,2.00942]
[1780038634637,38.43,73695.02,0.0,-0.98564,2e-05,2.0072]
[1780038634723,38.43,73695.02,0.0,-0.98564,2e-05,2.0072]
[1780038634820,38.43,73694.96,0.0,-0.98565,2e-05,2.00555]
[1780038635312,38.43,73694.96,0.0,-0.98565,2e-05,2.00555]
[1780038635467,38.43,73694.96,0.0,-0.98565,2e-05,2.00555]
[1780038642550,38.43,73695.05,0.0,-0.98565,2e-05,2.00545]
[1780038647046,38.42,73695.87,0.0,-0.98564,2e-05,2.00664]
[1780038647224,38.42,73695.87,0.0,-0.98564,2e-05,2.00664]
[1780038647476,38.42,73695.87,0.0,-0.98564,2e-05,2.00664]
[1780038647721,38.42,73695.87,0.0,-0.98564,2e-05,2.00664]
[1780038647774,38.42,73695.81,0.0,-0.98564,2e-05,2.00645]
[1780038652810,38.41,73699.46,0.0,-0.9856,2e-05,2.01106]
[1780038655573,38.41,73699.91,0.0,-0.98561,2e-05,2.01067]
[1780038655722,38.41,73699.91,0.0,-0.98561,2e-05,2.01067]
[1780038655811,38.41,73699.91,0.0,-0.98561,2e-05,2.01067]
[1780038655833,38.4,73700.25,0.0,-0.98561,2e-05,2.01073]
[1780038655974,38.4,73700.25,0.0,-0.98561,2e-05,2.01073]
[1780038661875,38.39,73703.44,0.0,-0.98558,2e-05,2.01411]
[1780038662480,38.39,73703.44,0.0,-0.98558,2e-05,2.01411]
[1780038662715,38.39,73703.44,0.0,-0.98558,2e-05,2.01411]
[1780038662730,38.39,73703.44,0.0,-0.98558,2e-05,2.01411]
[1780038662882,38.39,73704.6,0.0,-0.98556,2e-05,2.0165]
[1780038662971,38.39,73704.6,0.0,-0.98556,2e-05,2.0165]
[1780038663889,38.39,73708.58,0.0,-0.98549,2e-05,2.02485]
[1780038664896,38.39,73711.99,0.0,-0.98544,2e-05,2.03129]
[1780038665903,38.38,73715.8,0.0,-0.98538,2e-05,2.0385]
[1780038670938,38.37,73711.37,0.0,-0.98548,2e-05,2.02676]
[1780038672952,38.37,73705.91,0.0,-0.98557,2e-05,2.01504]
[1780038673959,38.37,73702.88,0.0,-0.98563,2e-05,2.00859]
[1780038678956,38.37,73701.69,0.0,-0.98565,2e-05,2.00597]
[1780038678970,38.37,73701.4,0.0,-0.98565,2e-05,2.00533]
[1780038679191,38.37,73701.4,0.0,-0.98565,2e-05,2.00533]
[1780038679224,38.37,73701.4,0.0,-0.98565,2e-05,2.00533]
[1780038679289,38.37,73700.81,0.0,-0.98566,2e-05,2.00405]
[1780038685038,38.37,73701.41,0.0,-0.98566,2e-05,2.00387]
[1780038690964,38.36,73701.1,0.0,-0.98567,2e-05,2.00268]
[1780038691218,38.36,73701.1,0.0,-0.98567,2e-05,2.00268]
[1780038691579,38.36,73701.1,0.0,-0.98567,2e-05,2.00268]
[1780038691727,38.36,73701.1,0.0,-0.98567,2e-05,2.00268]
[1780038691823,38.36,73701.1,0.0,-0.98569,2e-05,2.00006]
[1780038697122,38.36,73701.77,0.0,-0.98569,2e-05,2.00079]
[1780038700144,38.36,73705.29,0.0,-0.98563,2e-05,2.00799]
[1780038701843,38.36,73705.29,0.0,-0.98563,2e-05,2.00799]
[1780038701972,38.36,73705.29,0.0,-0.98563,2e-05,2.00799]
[1780038708201,38.35,73708.86,0.0,-0.98559,2e-05,2.01283]
[1780038711490,38.35,73708.86,0.0,-0.9856,2e-05,2.0121]
[1780038711722,38.35,73708.86,0.0,-0.9856,2e-05,2.0121]
[1780038711818,38.35,73708.86,0.0,-0.9856,2e-05,2.0121]
[1780038711972,38.35,73708.86,0.0,-0.9856,2e-05,2.0121]
[1780038711919,38.35,73708.87,0.0,-0.9856,2e-05,2.01208]
[1780038714243,38.34,73705.28,0.0,-0.98566,2e-05,2.00417]
[1780038715339,38.34,73705.28,0.0,-0.98566,2e-05,2.00417]
[1780038715470,38.34,73705.28,0.0,-0.98566,2e-05,2.00417]
[1780038715571,38.34,73704.19,0.0,-0.98568,2e-05,2.00186]
[1780038718271,38.34,73707.68,0.0,-0.98562,2e-05,2.00917]
[1780038720849,38.34,73710.06,0.0,-0.98558,2e-05,2.01417]
[1780038720970,38.34,73710.06,0.0,-0.98558,2e-05,2.01417]
[1780038726327,38.34,73709.58,0.0,-0.98559,2e-05,2.0129]
[1780038731362,38.34,73708.45,0.0,-0.98561,2e-05,2.01031]
[1780038732925,38.34,73708.45,0.0,-0.98561,2e-05,2.01031]
[1780038732985,38.34,73708.45,0.0,-0.98561,2e-05,2.01031]
[1780038732995,38.34,73708.45,0.0,-0.98561,2e-05,2.01031]
[1780038732964,38.34,73708.02,0.0,-0.98562,2e-05,2.00933]
[1780038733220,38.34,73708.02,0.0,-0.98562,2e-05,2.00933]
[1780038739399,38.34,73707.89,0.0,-0.98562,2e-05,2.00892]
[1780038739409,38.34,73707.89,0.0,-0.98562,2e-05,2.00892]
[1780038739469,38.34,73707.89,0.0,-0.98562,2e-05,2.00892]
[1780038739559,38.34,73707.55,0.0,-0.98563,2e-05,2.00814]
[1780038745460,38.34,73709.24,0.0,-0.9856,2e-05,2.0115]
[1780038746467,38.34,73712.98,0.0,-0.98554,2e-05,2.01938]
[1780038747254,38.34,73712.98,0.0,-0.98554,2e-05,2.01938]
[1780038747482,38.34,73712.98,0.0,-0.98554,2e-05,2.01938]
[1780038747494,38.34,73712.98,0.0,-0.98554,2e-05,2.01938]
[1780038747723,38.34,73712.98,0.0,-0.98554,2e-05,2.01938]
[1780038747823,38.34,73711.93,0.0,-0.98555,2e-05,2.0171]
[1780038748483,38.34,73708.43,0.0,-0.98562,2e-05,2.00965]
[1780038753518,38.34,73706.75,0.0,-0.98566,2e-05,2.00394]
[1780038754088,38.34,73706.75,0.0,-0.98566,2e-05,2.00394]
[1780038754218,38.34,73706.75,0.0,-0.98566,2e-05,2.00394]
[1780038754275,38.34,73706.75,0.0,-0.98566,2e-05,2.00394]
[1780038754473,38.34,73706.75,0.0,-0.98566,2e-05,2.00394]
[1780038754525,38.34,73707.58,0.0,-0.98565,2e-05,2.00567]
[1780038759559,38.34,73708.15,0.0,-0.98564,2e-05,2.00671]
[1780038761367,38.34,73708.29,0.0,-0.98563,2e-05,2.00698]
[1780038761473,38.34,73708.29,0.0,-0.98563,2e-05,2.00698]
[1780038761591,38.34,73708.29,0.0,-0.98563,2e-05,2.00698]
[1780038761724,38.34,73708.29,0.0,-0.98563,2e-05,2.00698]
[1780038761800,38.34,73708.4,0.0,-0.98563,2e-05,2.00718]
[1780038767615,38.34,73710.79,0.0,-0.98559,2e-05,2.01199]
[1780038768917,38.34,73710.79,0.0,-0.98559,2e-05,2.01199]
[1780038768970,38.34,73710.79,0.0,-0.98559,2e-05,2.01199]
[1780038769018,38.34,73710.14,0.0,-0.98561,2e-05,2.01054]
[1780038769168,38.34,73710.14,0.0,-0.98561,2e-05,2.01054]
[1780038769219,38.34,73710.14,0.0,-0.98561,2e-05,2.01054]
[1780038774667,38.34,73710.11,0.0,-0.98561,2e-05,2.01029]
[1780038779702,38.34,73709.81,0.0,-0.98561,2e-05,2.00948]
[1780038784737,38.33,73709.92,0.0,-0.98561,2e-05,2.00953]
[1780038787645,38.33,73709.65,0.0,-0.98562,2e-05,2.00856]
[1780038787721,38.33,73709.65,0.0,-0.98562,2e-05,2.00856]
[1780038787831,38.33,73709.65,0.0,-0.98562,2e-05,2.00856]
[1780038787976,38.33,73709.65,0.0,-0.98562,2e-05,2.00856]
[1780038787989,38.33,73709.65,0.0,-0.98563,2e-05,2.00787]
[1780038793800,38.33,73709.05,0.0,-0.98564,2e-05,2.00644]
[1780038795589,38.33,73709.76,0.0,-0.98563,2e-05,2.00791]
[1780038795646,38.33,73709.76,0.0,-0.98563,2e-05,2.00791]
[1780038795706,38.33,73709.76,0.0,-0.98563,2e-05,2.00791]
[1780038795724,38.33,73709.76,0.0,-0.98563,2e-05,2.00791]
[1780038795814,38.33,73709.9,0.0,-0.98563,2e-05,2.00817]
[1780038800849,38.33,73709.98,0.0,-0.98563,2e-05,2.00816]
[1780038804542,38.33,73710.39,0.0,-0.98562,2e-05,2.00893]
[1780038804726,38.33,73710.39,0.0,-0.98562,2e-05,2.00893]
[1780038804737,38.33,73710.39,0.0,-0.98562,2e-05,2.00893]
[1780038804972,38.33,73710.39,0.0,-0.98562,2e-05,2.00893]
[1780038805042,38.33,73711.39,0.0,-0.9856,2e-05,2.01098]
[1780038805884,38.33,73714.26,0.0,-0.98555,2e-05,2.01705]
[1780038807898,38.33,73716.79,0.0,-0.98551,2e-05,2.02228]
[1780038811263,38.33,73717.51,0.0,-0.9855,2e-05,2.02365]
[1780038811470,38.33,73717.51,0.0,-0.9855,2e-05,2.02365]
[1780038811613,38.33,73717.51,0.0,-0.9855,2e-05,2.02365]
[1780038811724,38.33,73717.51,0.0,-0.9855,2e-05,2.02365]
[1780038811926,38.33,73720.31,0.0,-0.98546,2e-05,2.02753]
[1780038816961,38.33,73720.47,0.0,-0.98546,2e-05,2.02757]
[1780038817809,38.33,73720.47,0.0,-0.98546,2e-05,2.02757]
[1780038817970,38.33,73720.47,0.0,-0.98546,2e-05,2.02757]
[1780038818092,38.33,73720.47,0.0,-0.98546,2e-05,2.02757]
[1780038818057,38.33,73720.48,0.0,-0.98546,2e-05,2.02753]
[1780038818218,38.33,73720.48,0.0,-0.98546,2e-05,2.02753]
[1780038824015,38.33,73720.77,0.0,-0.98546,2e-05,2.02843]
[1780038826405,38.33,73719.84,0.0,-0.98547,2e-05,2.02633]
[1780038826470,38.33,73719.84,0.0,-0.98547,2e-05,2.02633]
[1780038826607,38.33,73719.84,0.0,-0.98547,2e-05,2.02633]
[1780038826741,38.33,73719.84,0.0,-0.98547,2e-05,2.02633]
[1780038828041,38.33,73719.8,0.0,-0.98548,2e-05,2.02613]
[1780038833076,38.32,73719.62,0.0,-0.98548,2e-05,2.02547]
[1780038839118,38.31,73720.17,0.0,-0.98549,2e-05,2.02399]
[1780038840409,38.31,73720.36,0.0,-0.98549,2e-05,2.02389]
[1780038840472,38.31,73720.36,0.0,-0.98549,2e-05,2.02389]
[1780038840691,38.31,73720.36,0.0,-0.98549,2e-05,2.02389]
[1780038840720,38.31,73720.36,0.0,-0.98549,2e-05,2.02389]
[1780038841132,38.31,73720.52,0.0,-0.9855,2e-05,2.02372]
[1780038848182,38.31,73720.03,0.0,-0.98551,2e-05,2.02233]
[1780038855231,38.31,73719.63,0.0,-0.98552,2e-05,2.02115]
[1780038856696,38.31,73719.63,0.0,-0.98552,2e-05,2.02115]
[1780038856719,38.31,73719.63,0.0,-0.98552,2e-05,2.02115]
[1780038856798,38.31,73719.87,0.0,-0.98551,2e-05,2.02162]
[1780038857350,38.31,73719.87,0.0,-0.98551,2e-05,2.02162]
[1780038857474,38.31,73719.87,0.0,-0.98551,2e-05,2.02162]
[1780038863290,38.31,73717.42,0.0,-0.98556,2e-05,2.01611]
[1780038865957,38.31,73717.42,0.0,-0.98556,2e-05,2.01611]
[1780038865974,38.31,73717.42,0.0,-0.98556,2e-05,2.01611]
[1780038866058,38.31,73717.42,0.0,-0.98556,2e-05,2.01598]
[1780038866775,38.31,73717.42,0.0,-0.98556,2e-05,2.01598]
[1780038866977,38.31,73717.42,0.0,-0.98556,2e-05,2.01598]
[1780038872352,38.3,73718.58,0.0,-0.98556,2e-05,2.01615]
[1780038879402,38.3,73718.49,0.0,-0.98556,2e-05,2.01566]
[1780038882631,38.3,73718.53,0.0,-0.98556,2e-05,2.01566]
[1780038882722,38.3,73718.53,0.0,-0.98556,2e-05,2.01566]
[1780038882962,38.3,73718.53,0.0,-0.98556,2e-05,2.01566]
[1780038882972,38.3,73718.53,0.0,-0.98556,2e-05,2.01566]
[1780038883058,38.3,73718.53,0.0,-0.98556,2e-05,2.01558]
[1780038888467,38.3,73719.06,0.0,-0.98556,2e-05,2.01547]
[1780038895024,38.3,73719.06,0.0,-0.98556,2e-05,2.01547]
[1780038895126,38.29,73719.06,0.0,-0.98557,2e-05,2.01421]
[1780038895227,38.29,73719.06,0.0,-0.98557,2e-05,2.01421]
[1780038895448,38.29,73719.06,0.0,-0.98557,2e-05,2.01421]
[1780038895470,38.29,73719.06,0.0,-0.98557,2e-05,2.01421]
[1780038895516,38.29,73718.56,0.0,-0.98558,2e-05,2.01316]
[1780038901558,38.29,73720.29,0.0,-0.98556,2e-05,2.01556]
[1780038902349,38.29,73720.29,0.0,-0.98556,2e-05,2.01556]
[1780038902474,38.29,73720.29,0.0,-0.98556,2e-05,2.01556]
[1780038902565,38.29,73720.07,0.0,-0.98556,2e-05,2.01506]
[1780038905549,38.29,73720.03,0.0,-0.98557,2e-05,2.01493]
[1780038905724,38.29,73720.03,0.0,-0.98557,2e-05,2.01493]
[1780038911633,38.29,73718.88,0.0,-0.98559,2e-05,2.01217]
[1780038912877,38.29,73718.88,0.0,-0.98559,2e-05,2.01217]
[1780038912969,38.29,73718.88,0.0,-0.98559,2e-05,2.01217]
[1780038912978,38.29,73718.88,0.0,-0.98559,2e-05,2.01214]
[1780038913505,38.29,73718.88,0.0,-0.98559,2e-05,2.01214]
[1780038913720,38.29,73718.88,0.0,-0.98559,2e-05,2.01214]
[1780038919690,38.28,73718.59,0.0,-0.9856,2e-05,2.01125]
[1780038921615,38.28,73718.59,0.0,-0.9856,2e-05,2.01125]
[1780038921724,38.28,73718.59,0.0,-0.9856,2e-05,2.01125]
[1780038921825,38.28,73718.58,0.0,-0.9856,2e-05,2.01115]
[1780038922248,38.28,73718.58,0.0,-0.9856,2e-05,2.01115]
[1780038922469,38.28,73718.58,0.0,-0.9856,2e-05,2.01115]
[1780038927758,38.28,73718.47,0.0,-0.9856,2e-05,2.01069]
[1780038930831,38.28,73718.68,0.0,-0.9856,2e-05,2.01105]
[1780038930970,38.28,73718.68,0.0,-0.9856,2e-05,2.01105]
[1780038931071,38.28,73718.97,0.0,-0.98561,2e-05,2.00957]
[1780038931607,38.28,73718.97,0.0,-0.98561,2e-05,2.00957]
[1780038931722,38.28,73718.97,0.0,-0.98561,2e-05,2.00957]
[1780038936821,38.28,73719.7,0.0,-0.9856,2e-05,2.01092]
[1780038941856,38.28,73719.85,0.0,-0.9856,2e-05,2.01103]
[1780038945867,38.28,73720.17,0.0,-0.98559,2e-05,2.01159]
[1780038945970,38.28,73720.17,0.0,-0.98559,2e-05,2.01159]
[1780038946072,38.28,73720.17,0.0,-0.98559,2e-05,2.0115]
[1780038946668,38.28,73720.17,0.0,-0.98559,2e-05,2.0115]
[1780038946720,38.28,73720.17,0.0,-0.98559,2e-05,2.0115]
[1780038951926,38.28,73722.38,0.0,-0.98555,2e-05,2.01595]
[1780038956961,38.28,73722.97,0.0,-0.98555,2e-05,2.01694]
[1780038961997,38.28,73720.48,0.0,-0.98559,2e-05,2.01139]
[1780038963199,38.28,73720.48,0.0,-0.98559,2e-05,2.01139]
[1780038963009,38.28,73717.88,0.0,-0.98564,2e-05,2.00584]
[1780038963471,38.28,73717.88,0.0,-0.98564,2e-05,2.00584]
[1780038964139,38.28,73717.88,0.0,-0.98564,2e-05,2.00584]
[1780038964219,38.28,73717.88,0.0,-0.98564,2e-05,2.00584]
[1780038964231,38.28,73718.09,0.0,-0.98563,2e-05,2.00621]
[1780038970063,38.28,73717.22,0.0,-0.98565,2e-05,2.00418]
[1780038975098,38.28,73716.36,0.0,-0.98567,2e-05,2.00222]
[1780038976105,38.28,73704.2,0.0,-0.98588,2e-05,1.9767]
[1780038977112,38.28,73698.6,0.0,-0.98597,2e-05,1.96503]
[1780038977737,38.28,73698.6,0.0,-0.98597,2e-05,1.96503]
[1780038977971,38.28,73698.6,0.0,-0.98597,2e-05,1.96503]
[1780038978119,38.28,73698.41,0.0,-0.98598,2e-05,1.96467]
[1780038978794,38.28,73698.41,0.0,-0.98598,2e-05,1.96467]
[1780038978970,38.28,73698.41,0.0,-0.98598,2e-05,1.96467]
[1780038982147,38.28,73696.38,0.0,-0.98601,2e-05,1.96061]
[1780038983506,38.28,73695.79,0.0,-0.98602,2e-05,1.95943]
[1780038983722,38.28,73695.79,0.0,-0.98602,2e-05,1.95943]
[1780038984248,38.28,73695.79,0.0,-0.98602,2e-05,1.95943]
[1780038984468,38.28,73695.92,0.0,-0.98602,2e-05,1.95975]
[1780038985168,38.28,73698.85,0.0,-0.98597,2e-05,1.96588]
[1780038986175,38.28,73700.46,0.0,-0.98594,2e-05,1.96926]
[1780038992217,38.28,73700.57,0.0,-0.98595,2e-05,1.96765]
[1780038995238,38.28,73702.37,0.0,-0.98592,2e-05,1.97147]
[1780038995757,38.28,73702.37,0.0,-0.98592,2e-05,1.97147]
[1780038995943,38.28,73702.37,0.0,-0.98592,2e-05,1.97147]
[1780039001280,38.28,73702.67,0.0,-0.98591,2e-05,1.97219]
[1780039001611,38.28,73702.67,0.0,-0.98591,2e-05,1.97219]
[1780039002287,38.28,73702.35,0.0,-0.98592,2e-05,1.97155]
[1780039003294,38.28,73706.27,0.0,-0.98585,2e-05,1.97975]
[1780039004836,38.28,73707.35,0.0,-0.98583,2e-05,1.98201]
[1780039005308,38.28,73707.47,0.0,-0.98583,2e-05,1.98227]
[1780039010343,38.28,73708.16,0.0,-0.98582,2e-05,1.98374]
[1780039015378,38.28,73707.92,0.0,-0.98582,2e-05,1.98324]
[1780039017267,38.28,73707.92,0.0,-0.98582,2e-05,1.98324]
[1780039017318,38.28,73709.36,0.0,-0.9858,2e-05,1.98625]
[1780039017478,38.28,73709.36,0.0,-0.9858,2e-05,1.98625]
[1780039017485,38.28,73711.71,0.0,-0.98576,2e-05,1.99118]
[1780039018689,38.28,73711.71,0.0,-0.98576,2e-05,1.99118]
[1780039018724,38.28,73711.71,0.0,-0.98576,2e-05,1.99118]
[1780039025448,38.28,73714.07,0.0,-0.98572,2e-05,1.99598]
[1780039030483,38.28,73714.26,0.0,-0.98571,2e-05,1.99626]
[1780039035518,38.28,73713.95,0.0,-0.98572,2e-05,1.99548]
[1780039036729,38.28,73713.95,0.0,-0.98572,2e-05,1.99548]
[1780039039205,38.28,73714.03,0.0,-0.98572,2e-05,1.9956]
[1780039039218,38.28,73714.03,0.0,-0.98572,2e-05,1.9956]
[1780039041560,38.28,73715.48,0.0,-0.9857,2e-05,1.99855]
[1780039042567,38.28,73717.8,0.0,-0.98566,2e-05,2.00341]
[1780039046126,38.28,73718.98,0.0,-0.98564,2e-05,2.00582]
[1780039046219,38.28,73718.98,0.0,-0.98564,2e-05,2.00582]
[1780039052637,38.27,73719.56,0.0,-0.98564,2e-05,2.0047]
[1780039060694,38.27,73719.56,0.0,-0.98564,2e-05,2.0044]
[1780039062960,38.27,73719.51,0.0,-0.98565,2e-05,2.00426]
[1780039062971,38.27,73719.51,0.0,-0.98565,2e-05,2.00426]
[1780039068750,38.27,73720.04,0.0,-0.98564,2e-05,2.00516]
[1780039073785,38.27,73721.9,0.0,-0.98561,2e-05,2.00893]
[1780039075626,38.27,73721.9,0.0,-0.98561,2e-05,2.00893]
[1780039075718,38.27,73721.9,0.0,-0.98561,2e-05,2.00893]
[1780039075799,38.27,73719.71,0.0,-0.98565,2e-05,2.00423]
[1780039080834,38.27,73718.96,0.0,-0.98566,2e-05,2.00251]
[1780039084863,38.27,73717.49,0.0,-0.98569,2e-05,1.99931]
[1780039086193,38.27,73717.49,0.0,-0.98569,2e-05,1.99931]
[1780039086221,38.27,73717.49,0.0,-0.98569,2e-05,1.99931]
[1780039086271,38.27,73713.25,0.0,-0.98576,2e-05,1.99037]
[1780039086878,38.27,73711.33,0.0,-0.98579,2e-05,1.98634]
[1780039092919,38.27,73711.49,0.0,-0.98579,2e-05,1.9867]
[1780039097382,38.27,73711.31,0.0,-0.98579,2e-05,1.98634]
[1780039098961,38.27,73712.94,0.0,-0.98576,2e-05,1.98977]
[1780039099716,38.27,73712.94,0.0,-0.98576,2e-05,1.98977]
[1780039099967,38.27,73712.94,0.0,-0.98576,2e-05,1.98977]
[1780039099968,38.27,73714.38,0.0,-0.98574,2e-05,1.99279]
[1780039100967,38.27,73714.38,0.0,-0.98574,2e-05,1.99279]
[1780039100975,38.27,73713.69,0.0,-0.98575,2e-05,1.99134]
[1780039104702,38.27,73712.92,0.0,-0.98577,2e-05,1.98972]
[1780039104717,38.27,73712.92,0.0,-0.98577,2e-05,1.98972]
[1780039105008,38.27,73714.9,0.0,-0.98573,2e-05,1.99388]
[1780039111045,38.27,73714.28,0.0,-0.98576,2e-05,1.99055]
[1780039115546,38.27,73713.52,0.0,-0.98577,2e-05,1.98896]
[1780039115719,38.27,73713.52,0.0,-0.98577,2e-05,1.98896]
[1780039116137,38.27,73713.52,0.0,-0.98577,2e-05,1.98896]
[1780039121117,38.27,73715.43,0.0,-0.98574,2e-05,1.993]
[1780039125746,38.27,73715.41,0.0,-0.98574,2e-05,1.99295]
[1780039125977,38.27,73715.41,0.0,-0.98574,2e-05,1.99295]
[1780039126152,38.27,73711.71,0.0,-0.9858,2e-05,1.98519]
[1780039130182,38.27,73710.09,0.0,-0.98582,2e-05,1.98249]
[1780039131187,38.27,73703.04,0.0,-0.98594,2e-05,1.96779]
[1780039131739,38.27,73703.04,0.0,-0.98594,2e-05,1.96779]
[1780039131968,38.27,73703.04,0.0,-0.98594,2e-05,1.96779]
[1780039132194,38.27,73699.61,0.0,-0.986,2e-05,1.96068]
[1780039133201,38.27,73699.05,0.0,-0.98601,2e-05,1.95956]
[1780039136222,38.27,73695.45,0.0,-0.98607,2e-05,1.95227]
[1780039140802,38.28,73696.03,0.0,-0.98606,2e-05,1.95373]
[1780039140969,38.28,73696.03,0.0,-0.98606,2e-05,1.95373]
[1780039146292,38.28,73697.92,0.0,-0.98602,2e-05,1.95805]
[1780039148391,38.28,73697.47,0.0,-0.98603,2e-05,1.95717]
[1780039148466,38.28,73697.47,0.0,-0.98603,2e-05,1.95717]
[1780039148467,38.28,73695.15,0.0,-0.98607,2e-05,1.95242]
[1780039154351,38.28,73695.04,0.0,-0.98607,2e-05,1.95255]
[1780039159386,38.28,73695.12,0.0,-0.98606,2e-05,1.95299]
[1780039160968,38.28,73695.12,0.0,-0.98606,2e-05,1.95305]
[1780039166438,38.28,73694.42,0.0,-0.98607,2e-05,1.95191]
[1780039168452,38.28,73702.55,0.0,-0.98593,2e-05,1.96888]
[1780039169459,38.28,73704.2,0.0,-0.9859,2e-05,1.97233]
[1780039170466,38.28,73713.31,0.0,-0.98575,2e-05,1.99141]
[1780039171473,38.28,73715.65,0.0,-0.98572,2e-05,1.99431]
[1780039174494,38.28,73713.88,0.0,-0.98575,2e-05,1.99053]
[1780039177956,38.28,73714.42,0.0,-0.98574,2e-05,1.99164]
[1780039177972,38.28,73714.42,0.0,-0.98574,2e-05,1.99164]
[1780039178051,38.28,73717.54,0.0,-0.98569,2e-05,1.99819]
[1780039180195,38.28,73717.52,0.0,-0.98569,2e-05,1.99812]
[1780039180296,38.28,73718.48,0.0,-0.98567,2e-05,2.0001]
[1780039180718,38.28,73718.48,0.0,-0.98567,2e-05,2.0001]
[1780039180819,38.28,73719.81,0.0,-0.98565,2e-05,2.0029]
[1780039184565,38.28,73717.36,0.0,-0.98569,2e-05,1.99764]
[1780039185572,38.28,73715.18,0.0,-0.98573,2e-05,1.99303]
[1780039189845,38.28,73714.85,0.0,-0.98574,2e-05,1.99232]
[1780039189968,38.28,73714.85,0.0,-0.98574,2e-05,1.99232]
[1780039195643,38.28,73715.43,0.0,-0.98573,2e-05,1.99348]
[1780039197657,38.28,73718.14,0.0,-0.98568,2e-05,1.99916]
[1780039200702,38.28,73717.52,0.0,-0.98569,2e-05,1.99781]
[1780039200724,38.28,73717.52,0.0,-0.98569,2e-05,1.99781]
[1780039202967,38.28,73718.16,0.0,-0.98568,2e-05,1.99911]
[1780039203069,38.28,73718.41,0.0,-0.98568,2e-05,1.99964]
[1780039204706,38.28,73714.88,0.0,-0.98574,2e-05,1.99218]
[1780039206720,38.28,73711.6,0.0,-0.9858,2e-05,1.98529]
[1780039207717,38.28,73711.6,0.0,-0.9858,2e-05,1.98529]
[1780039207970,38.28,73711.6,0.0,-0.9858,2e-05,1.98529]
[1780039213770,38.28,73710.89,0.0,-0.98581,2e-05,1.98384]
[1780039215921,38.28,73710.55,0.0,-0.98581,2e-05,1.98314]
[1780039215971,38.28,73710.55,0.0,-0.98581,2e-05,1.98314]
[1780039216033,38.28,73710.55,0.0,-0.98581,2e-05,1.98314]
[1780039216219,38.28,73710.55,0.0,-0.98581,2e-05,1.98314]
[1780039216319,38.28,73710.57,0.0,-0.98581,2e-05,1.98319]
[1780039221826,38.28,73711.52,0.0,-0.9858,2e-05,1.98522]
[1780039223884,38.28,73711.23,0.0,-0.9858,2e-05,1.98462]
[1780039223972,38.28,73711.23,0.0,-0.9858,2e-05,1.98462]
[1780039229882,38.28,73710.24,0.0,-0.98582,2e-05,1.98258]
[1780039234919,38.28,73710.94,0.0,-0.98582,2e-05,1.9821]
[1780039240062,38.28,73710.3,0.0,-0.98583,2e-05,1.9808]
[1780039240222,38.28,73710.3,0.0,-0.98583,2e-05,1.9808]
[1780039240758,38.28,73711.1,0.0,-0.98582,2e-05,1.98248]
[1780039240968,38.28,73711.1,0.0,-0.98582,2e-05,1.98248]
[1780039241069,38.28,73710.65,0.0,-0.98582,2e-05,1.98155]
[1780039247003,38.28,73710.53,0.0,-0.98583,2e-05,1.98135]
[1780039252042,38.28,73710.07,0.0,-0.98583,2e-05,1.98043]
[1780039254687,38.28,73709.93,0.0,-0.98584,2e-05,1.98015]
[1780039254724,38.28,73709.93,0.0,-0.98584,2e-05,1.98015]
[1780039260100,38.28,73712.81,0.0,-0.98579,2e-05,1.98621]
[1780039265136,38.28,73710.39,0.0,-0.98583,2e-05,1.98114]
[1780039266878,38.28,73710.39,0.0,-0.98583,2e-05,1.98114]
[1780039266970,38.28,73710.39,0.0,-0.98583,2e-05,1.98114]
[1780039267324,38.28,73710.39,0.0,-0.98583,2e-05,1.98114]
[1780039267468,38.28,73710.39,0.0,-0.98583,2e-05,1.98114]
[1780039267571,38.28,73710.76,0.0,-0.98582,2e-05,1.98193]
[1780039273192,38.28,73710.14,0.0,-0.98583,2e-05,1.98066]
[1780039274199,38.28,73714.07,0.0,-0.98576,2e-05,1.9889]
[1780039275158,38.28,73714.07,0.0,-0.98576,2e-05,1.9889]
[1780039275230,38.28,73714.07,0.0,-0.98576,2e-05,1.9889]
[1780039281249,38.28,73715.4,0.0,-0.98574,2e-05,1.9916]
[1780039283993,38.28,73715.37,0.0,-0.98574,2e-05,1.99151]
[1780039284222,38.28,73715.37,0.0,-0.98574,2e-05,1.99151]
[1780039284701,38.28,73715.4,0.0,-0.98574,2e-05,1.99156]
[1780039284718,38.28,73715.4,0.0,-0.98574,2e-05,1.99156]
[1780039285277,38.28,73715.37,0.0,-0.98574,2e-05,1.99148]
[1780039290312,38.28,73715.21,0.0,-0.98575,2e-05,1.99107]
[1780039295347,38.28,73715.0,0.0,-0.98576,2e-05,1.98856]
[1780039302396,38.28,73715.18,0.0,-0.98576,2e-05,1.98886]
[1780039304018,38.28,73715.18,0.0,-0.98576,2e-05,1.98886]
[1780039304225,38.28,73715.18,0.0,-0.98576,2e-05,1.98886]
[1780039309445,38.28,73715.47,0.0,-0.98576,2e-05,1.98936]
[1780039314480,38.28,73715.53,0.0,-0.98576,2e-05,1.98938]
[1780039319515,38.28,73717.23,0.0,-0.98573,2e-05,1.99285]
[1780039320064,38.28,73717.23,0.0,-0.98573,2e-05,1.99285]
[1780039320223,38.28,73717.23,0.0,-0.98573,2e-05,1.99285]
[1780039320844,38.28,73717.55,0.0,-0.98572,2e-05,1.9935]
[1780039320967,38.28,73717.55,0.0,-0.98572,2e-05,1.9935]
[1780039322536,38.28,73718.68,0.0,-0.9857,2e-05,1.99582]
[1780039328578,38.28,73720.93,0.0,-0.98567,2e-05,2.00034]
[1780039333489,38.28,73721.07,0.0,-0.98567,2e-05,2.00046]
[1780039333722,38.28,73720.6,0.0,-0.98567,2e-05,1.99943]
[1780039339656,38.28,73720.64,0.0,-0.98568,2e-05,1.99927]
[1780039347240,38.28,73721.01,0.0,-0.98567,2e-05,1.99989]
[1780039347467,38.28,73721.01,0.0,-0.98567,2e-05,1.99989]
[1780039347569,38.27,73721.01,0.0,-0.98567,2e-05,1.99973]
[1780039349069,38.27,73721.01,0.0,-0.98567,2e-05,1.99973]
[1780039349220,38.27,73721.01,0.0,-0.98567,2e-05,1.99973]
[1780039354671,38.27,73720.64,0.0,-0.98569,2e-05,1.99678]
[1780039354720,38.27,73720.67,0.0,-0.98569,2e-05,1.99677]
[1780039356601,38.27,73720.06,0.0,-0.9857,2e-05,1.99545]
[1780039356719,38.27,73720.0,0.0,-0.98571,2e-05,1.99529]
[1780039356777,38.27,73719.87,0.0,-0.98571,2e-05,1.99498]
[1780039358791,38.27,73716.31,0.0,-0.98577,2e-05,1.98744]
[1780039360939,38.27,73716.06,0.0,-0.98578,2e-05,1.9869]
[1780039360970,38.27,73716.06,0.0,-0.98578,2e-05,1.9869]
[1780039367856,38.27,73716.8,0.0,-0.98576,2e-05,1.98828]
[1780039372892,38.27,73718.66,0.0,-0.98573,2e-05,1.99205]
[1780039375913,38.27,73722.17,0.0,-0.98568,2e-05,1.99907]
[1780039376979,38.27,73722.17,0.0,-0.98568,2e-05,1.99907]
[1780039377252,38.27,73722.17,0.0,-0.98568,2e-05,1.99907]
[1780039377860,38.27,73722.56,0.0,-0.98567,2e-05,1.99984]
[1780039377969,38.27,73722.56,0.0,-0.98567,2e-05,1.99984]
[1780039378071,38.27,73722.25,0.0,-0.98567,2e-05,1.99914]
[1780039380948,38.27,73725.31,0.0,-0.98562,2e-05,2.00545]
[1780039381771,38.27,73725.31,0.0,-0.98562,2e-05,2.00545]
[1780039381970,38.27,73725.31,0.0,-0.98562,2e-05,2.00545]
[1780039387997,38.27,73724.76,0.0,-0.98564,2e-05,2.0039]
[1780039389660,38.27,73724.76,0.0,-0.98564,2e-05,2.0039]
[1780039389722,38.27,73724.76,0.0,-0.98564,2e-05,2.0039]
[1780039390011,38.27,73724.75,0.0,-0.98564,2e-05,2.00377]
[1780039395434,38.27,73723.64,0.0,-0.98566,2e-05,2.00127]
[1780039395468,38.27,73723.64,0.0,-0.98566,2e-05,2.00127]
[1780039401087,38.27,73723.97,0.0,-0.98565,2e-05,2.00157]
[1780039401987,38.27,73723.97,0.0,-0.98565,2e-05,2.00157]
[1780039402223,38.27,73723.97,0.0,-0.98565,2e-05,2.00157]
[1780039402544,38.27,73723.97,0.0,-0.98565,2e-05,2.00157]
[1780039402719,38.27,73723.97,0.0,-0.98565,2e-05,2.00157]
[1780039402569,38.26,73724.1,0.0,-0.98565,2e-05,2.00175]
[1780039408137,38.26,73724.39,0.0,-0.98565,2e-05,2.00213]
[1780039414179,38.26,73724.48,0.0,-0.98566,2e-05,2.00004]
[1780039420221,38.26,73723.52,0.0,-0.98568,2e-05,1.99777]
[1780039423986,38.26,73723.43,0.0,-0.98569,2e-05,1.99751]
[1780039424220,38.26,73723.43,0.0,-0.98569,2e-05,1.99751]
[1780039428836,38.26,73723.43,0.0,-0.98569,2e-05,1.99744]
[1780039428971,38.26,73723.43,0.0,-0.98569,2e-05,1.99744]
[1780039429287,38.26,73723.36,0.0,-0.98569,2e-05,1.99711]
[1780039430968,38.26,73723.46,0.0,-0.98569,2e-05,1.99729]
[1780039440370,38.26,73723.35,0.0,-0.98569,2e-05,1.99672]
[1780039442886,38.26,73720.87,0.0,-0.98574,2e-05,1.99143]
[1780039442970,38.26,73720.87,0.0,-0.98574,2e-05,1.99143]
[1780039443384,38.26,73720.87,0.0,-0.98574,2e-05,1.99143]
[1780039443474,38.26,73720.87,0.0,-0.98574,2e-05,1.99143]
[1780039443479,38.26,73719.02,0.0,-0.98577,2e-05,1.98752]
[1780039451448,38.26,73718.32,0.0,-0.98578,2e-05,1.98594]
[1780039454059,38.26,73718.54,0.0,-0.98578,2e-05,1.98638]
[1780039454218,38.26,73718.54,0.0,-0.98578,2e-05,1.98638]
[1780039460797,38.26,73717.51,0.0,-0.9858,2e-05,1.98416]
[1780039460971,38.26,73717.51,0.0,-0.9858,2e-05,1.98416]
[1780039461319,38.26,73717.51,0.0,-0.9858,2e-05,1.98416]
[1780039461468,38.26,73717.51,0.0,-0.9858,2e-05,1.98416]
[1780039461519,38.26,73716.84,0.0,-0.98581,2e-05,1.98274]
[1780039466554,38.26,73717.39,0.0,-0.9858,2e-05,1.98388]
[1780039471590,38.26,73717.0,0.0,-0.98582,2e-05,1.98105]
[1780039474610,38.26,73707.74,0.0,-0.98598,2e-05,1.96173]
[1780039475617,38.26,73703.93,0.0,-0.98604,2e-05,1.95386]
[1780039476624,38.26,73700.61,0.0,-0.9861,2e-05,1.94704]
[1780039478389,38.26,73700.78,0.0,-0.98609,2e-05,1.9474]
[1780039478470,38.26,73700.78,0.0,-0.98609,2e-05,1.9474]
[1780039483673,38.26,73699.27,0.0,-0.98612,2e-05,1.94475]
[1780039488020,38.26,73699.99,0.0,-0.9861,2e-05,1.94652]
[1780039488222,38.26,73699.99,0.0,-0.9861,2e-05,1.94652]
[1780039490722,38.26,73704.95,0.0,-0.98602,2e-05,1.95696]
[1780039492686,38.26,73704.78,0.0,-0.98602,2e-05,1.95665]
[1780039492720,38.26,73704.78,0.0,-0.98602,2e-05,1.95665]
[1780039492736,38.26,73704.88,0.0,-0.98602,2e-05,1.95691]
[1780039495211,38.26,73705.31,0.0,-0.98601,2e-05,1.95789]
[1780039495219,38.26,73705.31,0.0,-0.98601,2e-05,1.95789]
[1780039500798,38.26,73704.89,0.0,-0.98601,2e-05,1.95728]
[1780039503260,38.26,73704.81,0.0,-0.98601,2e-05,1.9572]
[1780039503470,38.26,73704.81,0.0,-0.98601,2e-05,1.9572]
[1780039503743,38.26,73704.81,0.0,-0.98601,2e-05,1.9572]
[1780039503817,38.26,73704.71,0.0,-0.98601,2e-05,1.95703]
[1780039503968,38.26,73704.71,0.0,-0.98601,2e-05,1.95703]
[1780039512881,38.27,73704.64,0.0,-0.98601,2e-05,1.95726]
[1780039517119,38.27,73704.71,0.0,-0.98601,2e-05,1.95748]
[1780039517220,38.27,73704.71,0.0,-0.98601,2e-05,1.95748]
[1780039522951,38.27,73703.17,0.0,-0.98603,2e-05,1.95459]
[1780039525082,38.27,73700.83,0.0,-0.98607,2e-05,1.94979]
[1780039525224,38.27,73700.83,0.0,-0.98607,2e-05,1.94979]
[1780039526125,38.27,73699.21,0.0,-0.9861,2e-05,1.94649]
[1780039526220,38.27,73699.21,0.0,-0.9861,2e-05,1.94649]
[1780039526227,38.27,73697.82,0.0,-0.98612,2e-05,1.94368]
[1780039532580,38.27,73698.35,0.0,-0.98613,2e-05,1.94312]
[1780039535640,38.27,73698.17,0.0,-0.98613,2e-05,1.94281]
[1780039535725,38.27,73698.17,0.0,-0.98613,2e-05,1.94281]
[1780039536956,38.27,73697.82,0.0,-0.98613,2e-05,1.94234]
[1780039536970,38.27,73697.82,0.0,-0.98613,2e-05,1.94234]
[1780039537049,38.27,73697.24,0.0,-0.98614,2e-05,1.9412]
[1780039539063,38.27,73690.17,0.0,-0.98626,2e-05,1.92681]
[1780039540070,38.27,73687.36,0.0,-0.98631,2e-05,1.92115]
[1780039544098,38.27,73684.36,0.0,-0.98635,2e-05,1.91544]
[1780039549133,38.28,73682.34,0.0,-0.98638,2e-05,1.91188]
[1780039550238,38.28,73682.34,0.0,-0.98638,2e-05,1.91188]
[1780039550475,38.28,73682.34,0.0,-0.98638,2e-05,1.91188]
[1780039555657,38.28,73681.96,0.0,-0.98638,2e-05,1.9117]
[1780039555718,38.28,73681.96,0.0,-0.98638,2e-05,1.9117]
[1780039555753,38.28,73681.42,0.0,-0.98639,2e-05,1.91084]
[1780039558267,38.28,73681.52,0.0,-0.98639,2e-05,1.91104]
[1780039558469,38.28,73681.52,0.0,-0.98639,2e-05,1.91104]
[1780039563930,38.28,73677.37,0.0,-0.98645,2e-05,1.90345]
[1780039563970,38.28,73677.37,0.0,-0.98645,2e-05,1.90345]
[1780039565260,38.28,73676.88,0.0,-0.98646,2e-05,1.90258]
[1780039565469,38.28,73676.88,0.0,-0.98646,2e-05,1.90258]
[1780039565569,38.28,73676.39,0.0,-0.98646,2e-05,1.90171]
[1780039568266,38.28,73668.83,0.0,-0.98658,2e-05,1.88681]
[1780039569273,38.29,73660.88,0.0,-0.98671,2e-05,1.87099]
[1780039570280,38.29,73660.65,0.0,-0.98672,2e-05,1.87071]
[1780039574370,38.29,73658.29,0.0,-0.98675,2e-05,1.86652]
[1780039575318,38.29,73652.56,0.0,-0.98684,2e-05,1.85547]
[1780039577815,38.29,73650.99,0.0,-0.98686,2e-05,1.85255]
[1780039578880,38.29,73651.68,0.0,-0.98685,2e-05,1.85433]
[1780039578966,38.29,73651.21,0.0,-0.98686,2e-05,1.8534]
[1780039584381,38.3,73651.75,0.0,-0.98684,2e-05,1.85568]
[1780039589417,38.3,73651.01,0.0,-0.98684,2e-05,1.85522]
[1780039591129,38.3,73651.37,0.0,-0.98683,2e-05,1.85614]
[1780039591218,38.3,73651.37,0.0,-0.98683,2e-05,1.85614]
[1780039592793,38.3,73651.82,0.0,-0.98684,2e-05,1.85532]
[1780039592846,38.3,73651.79,0.0,-0.98683,2e-05,1.85565]
[1780039592970,38.3,73651.79,0.0,-0.98683,2e-05,1.85565]
[1780039599430,38.31,73652.47,0.0,-0.98682,2e-05,1.85779]
[1780039604538,38.31,73652.32,0.0,-0.98681,2e-05,1.85862]
[1780039604719,38.31,73652.32,0.0,-0.98681,2e-05,1.85862]
[1780039609935,38.32,73652.88,0.0,-0.98679,2e-05,1.86065]
[1780039609943,38.32,73652.53,0.0,-0.9868,2e-05,1.86032]
[1780039609969,38.32,73652.53,0.0,-0.9868,2e-05,1.86032]
[1780039610440,38.32,73652.53,0.0,-0.9868,2e-05,1.86032]
[1780039610469,38.32,73652.53,0.0,-0.9868,2e-05,1.86032]
[1780039615604,38.32,73651.84,0.0,-0.9868,2e-05,1.85985]
[1780039621646,38.33,73652.0,0.0,-0.98679,2e-05,1.86123]
[1780039624111,38.33,73652.01,0.0,-0.98679,2e-05,1.8616]
[1780039624218,38.33,73652.01,0.0,-0.98679,2e-05,1.8616]
[1780039624667,38.33,73657.24,0.0,-0.9867,2e-05,1.87221]
[1780039625675,38.33,73660.23,0.0,-0.98665,2e-05,1.87837]
[1780039626709,38.33,73660.23,0.0,-0.98665,2e-05,1.87837]
[1780039626719,38.33,73660.23,0.0,-0.98665,2e-05,1.87837]
[1780039626820,38.33,73661.91,0.0,-0.98662,2e-05,1.88204]
[1780039628887,38.33,73662.05,0.0,-0.98662,2e-05,1.88232]
[1780039628970,38.33,73662.82,0.0,-0.9866,2e-05,1.88401]
[1780039637758,38.33,73663.4,0.0,-0.98659,2e-05,1.88517]
[1780039639052,38.33,73662.53,0.0,-0.98661,2e-05,1.88342]
[1780039639217,38.33,73662.53,0.0,-0.98661,2e-05,1.88342]
[1780039640954,38.33,73662.5,0.0,-0.98661,2e-05,1.88336]
[1780039640968,38.33,73662.5,0.0,-0.98661,2e-05,1.88336]
[1780039641786,38.33,73662.38,0.0,-0.98661,2e-05,1.88312]
[1780039646821,38.33,73663.35,0.0,-0.9866,2e-05,1.88507]
[1780039647663,38.33,73663.35,0.0,-0.9866,2e-05,1.88507]
[1780039647720,38.33,73663.35,0.0,-0.9866,2e-05,1.88507]
[1780039652863,38.33,73663.87,0.0,-0.9866,2e-05,1.88419]
[1780039653593,38.33,73663.87,0.0,-0.9866,2e-05,1.88419]
[1780039653718,38.33,73663.87,0.0,-0.9866,2e-05,1.88419]
[1780039656294,38.33,73664.37,0.0,-0.98659,2e-05,1.88519]
[1780039656469,38.33,73664.37,0.0,-0.98659,2e-05,1.88519]
[1780039657898,38.33,73663.87,0.0,-0.9866,2e-05,1.88419]
[1780039662933,38.33,73664.56,0.0,-0.98659,2e-05,1.88558]
[1780039663277,38.33,73664.56,0.0,-0.98659,2e-05,1.88558]
[1780039663469,38.33,73664.56,0.0,-0.98659,2e-05,1.88558]
[1780039668812,38.32,73666.62,0.0,-0.98657,2e-05,1.88819]
[1780039668969,38.32,73666.62,0.0,-0.98657,2e-05,1.88819]
[1780039668975,38.32,73666.12,0.0,-0.98658,2e-05,1.88642]
[1780039674010,38.31,73664.55,0.0,-0.98664,2e-05,1.87952]
[1780039675971,38.31,73664.55,0.0,-0.98664,2e-05,1.87952]
[1780039677565,38.3,73664.79,0.0,-0.98665,2e-05,1.87853]
[1780039677720,38.3,73664.79,0.0,-0.98665,2e-05,1.87853]
[1780039677772,38.3,73664.45,0.0,-0.98666,2e-05,1.87711]
[1780039680366,38.29,73664.86,0.0,-0.98666,2e-05,1.87646]
[1780039680468,38.29,73664.86,0.0,-0.98666,2e-05,1.87646]
[1780039688110,38.26,73663.53,0.0,-0.98674,2e-05,1.86732]
[1780039692140,38.25,73659.6,0.0,-0.98683,2e-05,1.85665]
[1780039693536,38.25,73659.6,0.0,-0.98683,2e-05,1.85665]
[1780039693720,38.25,73659.6,0.0,-0.98683,2e-05,1.85665]
[1780039693791,38.25,73660.44,0.0,-0.98682,2e-05,1.85764]
[1780039695669,38.25,73659.68,0.0,-0.98684,2e-05,1.85544]
[1780039695722,38.25,73659.68,0.0,-0.98684,2e-05,1.85544]
[1780039701203,38.23,73660.28,0.0,-0.98686,2e-05,1.85185]
[1780039706537,38.22,73661.19,0.0,-0.98687,2e-05,1.85095]
[1780039706723,38.22,73661.19,0.0,-0.98687,2e-05,1.85095]
[1780039706811,38.21,73664.87,0.0,-0.98682,2e-05,1.85761]
[1780039708171,38.21,73665.38,0.0,-0.98682,2e-05,1.85793]
[1780039708220,38.21,73665.38,0.0,-0.98682,2e-05,1.85793]
[1780039713930,38.2,73664.65,0.0,-0.98687,2e-05,1.85115]
[1780039715955,38.19,73664.12,0.0,-0.98689,2e-05,1.84875]
[1780039715971,38.19,73664.12,0.0,-0.98689,2e-05,1.84875]
[1780039715982,38.19,73663.78,0.0,-0.9869,2e-05,1.84674]
[1780039718050,38.19,73665.4,0.0,-0.98688,2e-05,1.84996]
[1780039718219,38.18,73666.59,0.0,-0.98687,2e-05,1.85166]
[1780039723358,38.17,73666.62,0.0,-0.9869,2e-05,1.84769]
[1780039728112,38.16,73666.94,0.0,-0.98691,2e-05,1.84633]
[1780039728222,38.16,73666.94,0.0,-0.98691,2e-05,1.84633]
[1780039728393,38.16,73666.74,0.0,-0.98692,2e-05,1.84527]
[1780039730347,38.15,73666.67,0.0,-0.98692,2e-05,1.84448]
[1780039730468,38.15,73666.67,0.0,-0.98692,2e-05,1.84448]
[1780039738465,38.13,73666.66,0.0,-0.98697,2e-05,1.83861]
[1780039743587,38.12,73667.05,0.0,-0.98699,2e-05,1.83682]
[1780039743720,38.12,73667.05,0.0,-0.98699,2e-05,1.83682]
[1780039743809,38.11,73667.05,0.0,-0.98699,2e-05,1.83619]
[1780039744376,38.11,73667.05,0.0,-0.98699,2e-05,1.83619]
[1780039744469,38.11,73667.05,0.0,-0.98699,2e-05,1.83619]
[1780039750547,38.1,73667.12,0.0,-0.98703,2e-05,1.83191]
[1780039755356,38.09,73668.6,0.0,-0.98702,2e-05,1.83233]
[1780039755469,38.09,73668.6,0.0,-0.98702,2e-05,1.83233]
[1780039755582,38.08,73667.86,0.0,-0.98704,2e-05,1.83025]
[1780039757422,38.08,73668.42,0.0,-0.98704,2e-05,1.83073]
[1780039757469,38.08,73668.42,0.0,-0.98704,2e-05,1.83073]
[1780039762631,38.07,73667.27,0.0,-0.98709,2e-05,1.82476]
[1780039763124,38.07,73667.27,0.0,-0.98709,2e-05,1.82476]
[1780039763218,38.07,73667.27,0.0,-0.98709,2e-05,1.82476]
[1780039763638,38.06,73667.93,0.0,-0.98708,2e-05,1.82546]
[1780039764441,38.06,73667.93,0.0,-0.98708,2e-05,1.82546]
[1780039764472,38.06,73667.93,0.0,-0.98708,2e-05,1.82546]
[1780039769680,38.05,73668.35,0.0,-0.9871,2e-05,1.82265]
[1780039772059,38.05,73668.35,0.0,-0.9871,2e-05,1.82265]
[1780039772072,38.04,73667.28,0.0,-0.98715,2e-05,1.81686]
[1780039772219,38.04,73667.28,0.0,-0.98715,2e-05,1.81686]
[1780039772701,38.04,73668.02,0.0,-0.98714,2e-05,1.81832]
[1780039773839,38.04,73668.02,0.0,-0.98714,2e-05,1.81832]
[1780039773968,38.04,73668.02,0.0,-0.98714,2e-05,1.81832]
[1780039780757,38.02,73668.65,0.0,-0.98716,2e-05,1.81485]
[1780039785792,38.01,73668.6,0.0,-0.98719,2e-05,1.81183]
[1780039787777,38.01,73668.53,0.0,-0.9872,2e-05,1.81112]
[1780039787968,38.01,73668.53,0.0,-0.9872,2e-05,1.81112]
[1780039787993,38.0,73668.49,0.0,-0.98721,2e-05,1.80989]
[1780039788992,38.0,73668.49,0.0,-0.98721,2e-05,1.80989]
[1780039789223,38.0,73668.59,0.0,-0.98721,2e-05,1.80951]
[1780039795862,37.99,73668.13,0.0,-0.98724,2e-05,1.80519]
[1780039802911,37.97,73670.35,0.0,-0.98724,2e-05,1.80562]
[1780039803918,37.97,73664.78,0.0,-0.98733,2e-05,1.79416]
[1780039805932,37.96,73662.33,0.0,-0.98738,2e-05,1.78829]
[1780039807946,37.96,73652.98,0.0,-0.98753,2e-05,1.7691]
[1780039809960,37.95,73644.46,0.0,-0.98767,2e-05,1.7517]
[1780039810967,37.95,73648.4,0.0,-0.98762,2e-05,1.75878]
[1780039811974,37.95,73644.47,0.0,-0.98768,2e-05,1.75078]
[1780039813988,37.95,73640.57,0.0,-0.98775,2e-05,1.7424]
[1780039814995,37.94,73635.54,0.0,-0.98783,2e-05,1.73237]
[1780039816005,37.94,73624.69,0.0,-0.988,2e-05,1.71142]
[1780039817009,37.94,73621.3,0.0,-0.98805,1e-05,1.70464]
[1780039818016,37.94,73620.28,0.0,-0.98807,1e-05,1.70198]
[1780039820034,37.94,73613.41,0.0,-0.98818,1e-05,1.68878]
[1780039821041,37.93,73611.88,0.0,-0.98821,1e-05,1.68524]
[1780039822050,37.93,73604.54,0.0,-0.98831,1e-05,1.67164]
[1780039823055,37.93,73607.29,0.0,-0.98828,1e-05,1.67609]
[1780039824062,37.93,73613.15,0.0,-0.9882,1e-05,1.68665]
[1780039825069,37.93,73607.73,0.0,-0.98828,1e-05,1.67625]
[1780039826076,37.93,73604.2,0.0,-0.98833,1e-05,1.66941]
[1780039827083,37.92,73598.58,0.0,-0.98842,1e-05,1.65877]
[1780039828090,37.92,73590.2,0.0,-0.98854,1e-05,1.64316]
[1780039829097,37.92,73584.19,0.0,-0.98863,1e-05,1.63198]
[1780039830104,37.92,73581.1,0.0,-0.98868,1e-05,1.62616]
[1780039831111,37.92,73572.94,0.0,-0.98881,1e-05,1.6095]
[1780039832118,37.92,73564.45,0.0,-0.98893,1e-05,1.59415]
[1780039834132,37.92,73570.72,0.0,-0.98884,1e-05,1.60517]
[1780039835139,37.92,73565.26,0.0,-0.98892,1e-05,1.59508]
[1780039836146,37.92,73559.68,0.0,-0.989,1e-05,1.58501]
[1780039837153,37.91,73556.4,0.0,-0.98905,1e-05,1.57906]
[1780039839167,37.91,73551.65,0.0,-0.98911,1e-05,1.57042]
[1780039841183,37.91,73542.62,0.0,-0.98924,1e-05,1.55438]
[1780039842191,37.91,73533.04,0.0,-0.98937,1e-05,1.53765]
[1780039843199,37.91,73541.25,0.0,-0.98926,1e-05,1.55184]
[1780039844205,37.91,73540.12,0.0,-0.98928,1e-05,1.54978]
[1780039845212,37.91,73532.91,0.0,-0.98937,1e-05,1.53719]
[1780039846268,37.91,73526.38,0.0,-0.98946,1e-05,1.52588]
[1780039847226,37.91,73523.41,0.0,-0.9895,1e-05,1.52074]
[1780039848233,37.91,73531.11,0.0,-0.9894,1e-05,1.53395]
[1780039849240,37.91,73532.69,0.0,-0.98938,1e-05,1.53662]
[1780039850247,37.91,73515.47,0.0,-0.98961,1e-05,1.50704]
[1780039851254,37.91,73502.35,0.0,-0.98978,1e-05,1.48485]
[1780039852261,37.91,73497.61,0.0,-0.98985,1e-05,1.4769]
[1780039854275,37.91,73493.54,0.0,-0.9899,1e-05,1.47011]
[1780039855282,37.91,73490.47,0.0,-0.98994,1e-05,1.46499]
[1780039859311,37.91,73496.37,0.0,-0.98986,1e-05,1.47483]
[1780039860318,37.91,73504.73,0.0,-0.98975,1e-05,1.48886]
[1780039861325,37.91,73507.32,0.0,-0.98972,1e-05,1.49323]
[1780039862332,37.91,73502.7,0.0,-0.98978,1e-05,1.48544]
[1780039863339,37.91,73497.93,0.0,-0.98984,1e-05,1.47744]
[1780039864346,37.91,73494.08,0.0,-0.98989,1e-05,1.47101]
[1780039867367,37.91,73500.98,0.0,-0.9898,1e-05,1.48255]
[1780039868374,37.91,73503.57,0.0,-0.98977,1e-05,1.4869]
[1780039873409,37.91,73505.16,0.0,-0.98975,1e-05,1.48958]
[1780039876430,37.91,73514.14,0.0,-0.98963,1e-05,1.50478]
[1780039877437,37.91,73518.11,0.0,-0.98958,1e-05,1.51152]
[1780039882472,37.91,73517.53,0.0,-0.98958,1e-05,1.51043]
[1780039883479,37.91,73514.62,0.0,-0.98962,1e-05,1.50545]
[1780039887507,37.91,73494.35,0.0,-0.98989,1e-05,1.47128]
[1780039888514,37.91,73482.4,0.0,-0.99004,1e-05,1.45145]
[1780039889521,37.91,73483.23,0.0,-0.99003,1e-05,1.45282]
[1780039890528,37.91,73485.54,0.0,-0.99,1e-05,1.45664]
[1780039895563,37.91,73482.95,0.0,-0.99005,1e-05,1.45074]
[1780039896570,37.91,73478.58,0.0,-0.9901,1e-05,1.44355]
[1780039901607,37.91,73479.49,0.0,-0.99009,1e-05,1.44504]
[1780039902612,37.91,73498.47,0.0,-0.98985,1e-05,1.47653]
[1780039903619,37.91,73506.09,0.0,-0.98975,1e-05,1.48933]
[1780039904626,37.91,73504.28,0.0,-0.98977,1e-05,1.48628]
[1780039907777,37.91,73504.43,0.0,-0.98977,1e-05,1.48653]
[1780039907967,37.91,73504.43,0.0,-0.98977,1e-05,1.48653]
[1780039908050,37.91,73504.91,0.0,-0.98976,1e-05,1.48734]
[1780039908654,37.91,73501.97,0.0,-0.9898,1e-05,1.4824]
[1780039913526,37.91,73502.06,0.0,-0.9898,1e-05,1.48255]
[1780039913718,37.91,73502.06,0.0,-0.9898,1e-05,1.48255]
[1780039919731,37.91,73500.96,0.0,-0.98981,1e-05,1.4807]
[1780039920534,37.91,73500.96,0.0,-0.98981,1e-05,1.4807]
[1780039920723,37.91,73500.96,0.0,-0.98981,1e-05,1.4807]
[1780039921680,37.91,73500.97,0.0,-0.98981,1e-05,1.48072]
[1780039921718,37.91,73500.97,0.0,-0.98981,1e-05,1.48072]
[1780039921782,37.91,73500.97,0.0,-0.98981,1e-05,1.48072]
[1780039927787,37.91,73499.64,0.0,-0.98983,1e-05,1.47849]
[1780039928492,37.91,73499.64,0.0,-0.98983,1e-05,1.47849]
[1780039928721,37.91,73499.64,0.0,-0.98983,1e-05,1.47849]
[1780039930808,37.91,73496.97,0.0,-0.98987,1e-05,1.47402]
[1780039931815,37.91,73500.61,0.0,-0.98982,1e-05,1.48011]
[1780039932618,37.91,73500.61,0.0,-0.98982,1e-05,1.48011]
[1780039932718,37.91,73500.61,0.0,-0.98982,1e-05,1.48011]
[1780039932822,37.91,73500.59,0.0,-0.98982,1e-05,1.48008]
[1780039933912,37.91,73500.59,0.0,-0.98982,1e-05,1.48008]
[1780039933973,37.91,73500.59,0.0,-0.98982,1e-05,1.48008]
[1780039939841,37.91,73500.52,0.0,-0.98982,1e-05,1.47996]
[1780039939973,37.91,73500.52,0.0,-0.98982,1e-05,1.47996]
[1780039940074,37.91,73500.23,0.0,-0.98982,1e-05,1.47948]
[1780039940494,37.91,73500.23,0.0,-0.98982,1e-05,1.47948]
[1780039940719,37.91,73500.23,0.0,-0.98982,1e-05,1.47948]
[1780039945913,37.91,73500.37,0.0,-0.98982,1e-05,1.47971]
[1780039948035,37.91,73500.46,0.0,-0.98982,1e-05,1.47986]
[1780039948218,37.91,73500.46,0.0,-0.98982,1e-05,1.47986]
[1780039948241,37.91,73500.46,0.0,-0.98982,1e-05,1.47986]
[1780039948794,37.91,73500.46,0.0,-0.98982,1e-05,1.47986]
[1780039948969,37.91,73500.46,0.0,-0.98982,1e-05,1.47986]
[1780039950948,37.91,73491.22,0.0,-0.98994,1e-05,1.46444]
[1780039952216,37.91,73491.22,0.0,-0.98994,1e-05,1.46444]
[1780039952227,37.91,73490.19,0.0,-0.98997,1e-05,1.4611]
[1780039952468,37.91,73490.19,0.0,-0.98997,1e-05,1.4611]
[1780039952767,37.91,73490.19,0.0,-0.98997,1e-05,1.4611]
[1780039952972,37.91,73490.19,0.0,-0.98997,1e-05,1.4611]
[1780039952995,37.91,73487.88,0.0,-0.98999,1e-05,1.45727]
[1780039958010,37.91,73487.68,0.0,-0.99,1e-05,1.45694]
[1780039960787,37.91,73487.61,0.0,-0.99,1e-05,1.45682]
[1780039960967,37.91,73487.61,0.0,-0.99,1e-05,1.45682]
[1780039961032,37.91,73487.92,0.0,-0.98999,1e-05,1.45734]
[1780039963679,37.91,73487.63,0.0,-0.99,1e-05,1.45686]
[1780039963721,37.91,73487.63,0.0,-0.99,1e-05,1.45686]
[1780039967074,37.91,73476.1,0.0,-0.99015,1e-05,1.43787]
[1780039968081,37.91,73470.27,0.0,-0.99022,1e-05,1.42834]
[1780039968861,37.91,73470.27,0.0,-0.99022,1e-05,1.42834]
[1780039969088,37.91,73473.81,0.0,-0.99017,1e-05,1.43412]
[1780039970436,37.91,73474.57,0.0,-0.99016,1e-05,1.43536]
[1780039971102,37.91,73474.7,0.0,-0.99016,1e-05,1.43558]
[1780039971996,37.91,73474.7,0.0,-0.99016,1e-05,1.43558]
[1780039972222,37.91,73474.7,0.0,-0.99016,1e-05,1.43558]
[1780039976137,37.91,73471.63,0.0,-0.9902,1e-05,1.43056]
[1780039977144,37.91,73466.77,0.0,-0.99026,1e-05,1.42265]
[1780039978219,37.91,73466.77,0.0,-0.99026,1e-05,1.42265]
[1780039978272,37.91,73465.61,0.0,-0.99028,1e-05,1.42077]
[1780039978467,37.91,73465.61,0.0,-0.99028,1e-05,1.42077]
[1780039979158,37.91,73465.94,0.0,-0.99027,1e-05,1.4213]
[1780039981187,37.91,73465.95,0.0,-0.99027,1e-05,1.42132]
[1780039981226,37.91,73465.95,0.0,-0.99027,1e-05,1.42132]
[1780039982179,37.91,73467.99,0.0,-0.99025,1e-05,1.42463]
[1780039983186,37.91,73470.97,0.0,-0.99021,1e-05,1.42948]
[1780039988222,37.91,73471.77,0.0,-0.9902,1e-05,1.43079]
[1780039989952,37.91,73471.3,0.0,-0.99021,1e-05,1.43002]
[1780039989967,37.91,73471.3,0.0,-0.99021,1e-05,1.43002]
[1780039990236,37.91,73468.66,0.0,-0.99024,1e-05,1.42572]
[1780039991243,37.91,73466.05,0.0,-0.99027,1e-05,1.42148]
[1780039991750,37.91,73466.05,0.0,-0.99027,1e-05,1.42148]
[1780039991973,37.91,73466.05,0.0,-0.99027,1e-05,1.42148]
[1780039992250,37.91,73462.42,0.0,-0.99032,1e-05,1.4156]
[1780039995328,37.91,73462.21,0.0,-0.99032,1e-05,1.41526]
[1780039995466,37.91,73462.59,0.0,-0.99032,1e-05,1.41587]
[1780039996280,37.91,73462.04,0.0,-0.99032,1e-05,1.41498]
[1780039998902,37.91,73463.46,0.0,-0.9903,1e-05,1.41728]
[1780039998971,37.91,73463.46,0.0,-0.9903,1e-05,1.41728]
[1780040000308,37.91,73465.57,0.0,-0.99028,1e-05,1.4207]
[1780040004945,37.91,73466.08,0.0,-0.99027,1e-05,1.42153]
[1780040004966,37.91,73466.08,0.0,-0.99027,1e-05,1.42153]
[1780040005345,37.91,73465.23,0.0,-0.99028,1e-05,1.42015]
[1780040006361,37.91,73465.23,0.0,-0.99028,1e-05,1.42015]
[1780040006480,37.91,73465.14,0.0,-0.99028,1e-05,1.42]
[1780040010529,37.91,73463.91,0.0,-0.9903,1e-05,1.41801]
[1780040010724,37.91,73463.91,0.0,-0.9903,1e-05,1.41801]
[1780040011387,37.91,73467.95,0.0,-0.99026,1e-05,1.42297]
[1780040016422,37.91,73467.29,0.0,-0.99027,1e-05,1.4219]
[1780040017429,37.91,73473.84,0.0,-0.99018,1e-05,1.43256]
[1780040018673,37.91,73473.84,0.0,-0.99018,1e-05,1.43256]
[1780040018730,37.91,73473.84,0.0,-0.99018,1e-05,1.43256]
[1780040018980,37.91,73473.84,0.0,-0.99018,1e-05,1.43256]
[1780040019219,37.91,73473.84,0.0,-0.99018,1e-05,1.43256]
[1780040019235,37.91,73475.28,0.0,-0.99017,1e-05,1.43492]
[1780040020450,37.91,73470.38,0.0,-0.99023,1e-05,1.42692]
[1780040021516,37.91,73470.38,0.0,-0.99023,1e-05,1.42692]
[1780040021719,37.91,73470.38,0.0,-0.99023,1e-05,1.42692]
[1780040021805,37.91,73466.22,0.0,-0.99028,1e-05,1.42016]
[1780040026492,37.91,73467.64,0.0,-0.99026,1e-05,1.42247]
[1780040029261,37.91,73467.75,0.0,-0.99026,1e-05,1.42264]
[1780040029472,37.91,73467.66,0.0,-0.99026,1e-05,1.4225]
[1780040032468,37.91,73467.72,0.0,-0.99026,1e-05,1.4226]
[1780040032534,37.91,73467.52,0.0,-0.99026,1e-05,1.42227]
[1780040036605,37.91,73467.52,0.0,-0.99026,1e-05,1.42227]
[1780040036722,37.91,73467.52,0.0,-0.99026,1e-05,1.42227]
[1780040042056,37.91,73466.46,0.0,-0.99028,1e-05,1.42055]
[1780040042221,37.91,73466.46,0.0,-0.99028,1e-05,1.42055]
[1780040047282,37.91,73467.73,0.0,-0.99026,1e-05,1.42261]
[1780040047384,37.91,73468.18,0.0,-0.99026,1e-05,1.42334]
[1780040047469,37.91,73468.18,0.0,-0.99026,1e-05,1.42334]
[1780040048336,37.91,73468.18,0.0,-0.99026,1e-05,1.42334]
[1780040048353,37.91,73469.79,0.0,-0.99024,1e-05,1.42596]
[1780040048480,37.91,73469.79,0.0,-0.99024,1e-05,1.42596]
[1780040052139,37.91,73470.34,0.0,-0.99023,1e-05,1.42686]
[1780040052219,37.91,73470.34,0.0,-0.99023,1e-05,1.42686]
[1780040052240,37.91,73470.03,0.0,-0.99023,1e-05,1.42635]
[1780040053306,37.91,73470.03,0.0,-0.99023,1e-05,1.42635]
[1780040053470,37.91,73470.37,0.0,-0.99023,1e-05,1.42691]
[1780040053681,37.91,73463.74,0.0,-0.99031,1e-05,1.41614]
[1780040055695,37.91,73463.83,0.0,-0.99031,1e-05,1.41629]
[1780040060730,37.91,73463.75,0.0,-0.99031,1e-05,1.41616]
[1780040061858,37.91,73463.75,0.0,-0.99031,1e-05,1.41616]
[1780040061971,37.91,73463.75,0.0,-0.99031,1e-05,1.41616]
[1780040067037,37.91,73462.81,0.0,-0.99032,1e-05,1.41464]
[1780040067092,37.91,73457.45,0.0,-0.99039,1e-05,1.40599]
[1780040068472,37.91,73457.58,0.0,-0.99039,1e-05,1.4062]
[1780040069199,37.91,73457.58,0.0,-0.99039,1e-05,1.4062]
[1780040069223,37.91,73457.58,0.0,-0.99039,1e-05,1.4062]
[1780040069301,37.91,73456.06,0.0,-0.99041,1e-05,1.40376]
[1780040074828,37.91,73455.44,0.0,-0.99043,1e-05,1.40118]
[1780040075824,37.91,73455.44,0.0,-0.99043,1e-05,1.40118]
[1780040075970,37.91,73455.44,0.0,-0.99043,1e-05,1.40118]
[1780040077897,37.91,73455.94,0.0,-0.99042,1e-05,1.40198]
[1780040077967,37.91,73455.94,0.0,-0.99042,1e-05,1.40198]
[1780040078068,37.91,73456.11,0.0,-0.99042,1e-05,1.40226]
[1780040083209,37.91,73456.9,0.0,-0.99041,1e-05,1.40353]
[1780040083219,37.91,73456.9,0.0,-0.99041,1e-05,1.40353]
[1780040086591,37.91,73459.04,0.0,-0.99038,1e-05,1.40697]
[1780040086721,37.91,73459.04,0.0,-0.99038,1e-05,1.40697]
[1780040086918,37.91,73459.04,0.0,-0.99038,1e-05,1.40697]
[1780040086968,37.91,73459.04,0.0,-0.99038,1e-05,1.40697]
[1780040087020,37.91,73458.93,0.0,-0.99038,1e-05,1.40679]
[1780040091720,37.91,73458.17,0.0,-0.99039,1e-05,1.40557]
[1780040091970,37.91,73458.17,0.0,-0.99039,1e-05,1.40557]
[1780040094982,37.91,73454.95,0.0,-0.99043,1e-05,1.4004]
[1780040095982,37.91,73437.84,0.0,-0.99064,1e-05,1.37317]
[1780040096993,37.91,73439.05,0.0,-0.99063,1e-05,1.37512]
[1780040100962,37.91,73439.77,0.0,-0.99062,1e-05,1.37636]
[1780040100970,37.91,73439.77,0.0,-0.99062,1e-05,1.37636]
[1780040103044,37.91,73449.77,0.0,-0.99049,1e-05,1.39233]
[1780040104051,37.91,73452.71,0.0,-0.99046,1e-05,1.39703]
[1780040105671,37.91,73452.86,0.0,-0.99046,1e-05,1.39727]
[1780040105719,37.91,73452.86,0.0,-0.99046,1e-05,1.39727]
[1780040109753,37.91,73451.09,0.0,-0.99048,1e-05,1.39444]
[1780040109967,37.91,73451.09,0.0,-0.99048,1e-05,1.39444]
[1780040110093,37.91,73450.78,0.0,-0.99048,1e-05,1.39395]
[1780040112110,37.91,73427.83,0.0,-0.99076,1e-05,1.35766]
[1780040113114,37.91,73420.86,0.0,-0.99084,1e-05,1.3468]
[1780040114121,37.91,73421.18,0.0,-0.99084,1e-05,1.3473]
[1780040117142,37.91,73415.71,0.0,-0.99091,1e-05,1.33882]
[1780040120163,37.91,73411.43,0.0,-0.99096,1e-05,1.33221]
[1780040121170,37.91,73408.63,0.0,-0.99099,1e-05,1.3279]
[1780040123184,37.91,73405.44,0.0,-0.99103,1e-05,1.32301]
[1780040127498,37.91,73406.45,0.0,-0.99101,1e-05,1.32456]
[1780040127721,37.91,73403.8,0.0,-0.99105,1e-05,1.3205]
[1780040129226,37.91,73400.81,0.0,-0.99108,1e-05,1.31594]
[1780040132247,37.91,73405.72,0.0,-0.99103,1e-05,1.32192]
[1780040135102,37.91,73406.52,0.0,-0.99102,1e-05,1.32315]
[1780040135220,37.91,73406.52,0.0,-0.99102,1e-05,1.32315]
[1780040137316,37.91,73402.54,0.0,-0.99107,1e-05,1.31706]
[1780040137469,37.91,73402.54,0.0,-0.99107,1e-05,1.31706]
[1780040137417,37.91,73402.29,0.0,-0.99107,1e-05,1.31668]
[1780040143324,37.91,73401.75,0.0,-0.99108,1e-05,1.31586]
[1780040144252,37.91,73401.75,0.0,-0.99108,1e-05,1.31586]
[1780040144470,37.91,73401.75,0.0,-0.99108,1e-05,1.31586]
[1780040150544,37.91,73401.71,0.0,-0.99108,1e-05,1.31579]
[1780040150722,37.91,73401.71,0.0,-0.99108,1e-05,1.31579]
[1780040151381,37.91,73401.6,0.0,-0.99108,1e-05,1.31563]
[1780040151734,37.91,73401.6,0.0,-0.99108,1e-05,1.31563]
[1780040151970,37.91,73401.6,0.0,-0.99108,1e-05,1.31563]
[1780040155596,37.91,73401.38,0.0,-0.99108,1e-05,1.31529]
[1780040155722,37.91,73401.38,0.0,-0.99108,1e-05,1.31529]
[1780040156416,37.91,73399.65,0.0,-0.9911,1e-05,1.31266]
[1780040157582,37.91,73398.9,0.0,-0.99111,1e-05,1.31152]
[1780040157720,37.91,73398.9,0.0,-0.99111,1e-05,1.31152]
[1780040163465,37.91,73400.27,0.0,-0.9911,1e-05,1.3136]
[1780040165018,37.91,73400.41,0.0,-0.9911,1e-05,1.31381]
[1780040165219,37.91,73400.41,0.0,-0.9911,1e-05,1.31381]
[1780040166824,37.91,73398.84,0.0,-0.99111,1e-05,1.31142]
[1780040166968,37.91,73398.84,0.0,-0.99111,1e-05,1.31142]
[1780040167493,37.91,73398.75,0.0,-0.99111,1e-05,1.31129]
[1780040172528,37.91,73399.25,0.0,-0.99111,1e-05,1.31205]
[1780040173011,37.91,73399.25,0.0,-0.99111,1e-05,1.31205]
[1780040173222,37.91,73399.25,0.0,-0.99111,1e-05,1.31205]
[1780040178241,37.91,73398.16,0.0,-0.99112,1e-05,1.31039]
[1780040178472,37.91,73398.16,0.0,-0.99112,1e-05,1.31039]
[1780040178978,37.91,73398.47,0.0,-0.99112,1e-05,1.31086]
[1780040179218,37.91,73398.47,0.0,-0.99112,1e-05,1.31086]
[1780040179319,37.91,73399.15,0.0,-0.99111,1e-05,1.3119]
[1780040184037,37.91,73399.3,0.0,-0.99111,1e-05,1.31212]
[1780040184219,37.91,73399.3,0.0,-0.99111,1e-05,1.31212]
[1780040184614,37.91,73405.71,0.0,-0.99103,1e-05,1.32191]
[1780040190656,37.91,73405.04,0.0,-0.99104,1e-05,1.32088]
[1780040191993,37.91,73405.04,0.0,-0.99104,1e-05,1.32088]
[1780040192219,37.91,73405.04,0.0,-0.99104,1e-05,1.32088]
[1780040193681,37.91,73398.11,0.0,-0.99113,1e-05,1.30881]
[1780040196715,37.91,73396.88,0.0,-0.99115,1e-05,1.30694]
[1780040196972,37.91,73396.88,0.0,-0.99115,1e-05,1.30694]
[1780040197012,37.91,73396.88,0.0,-0.99115,1e-05,1.30694]
[1780040197219,37.91,73396.88,0.0,-0.99115,1e-05,1.30694]
[1780040197295,37.91,73397.26,0.0,-0.99114,1e-05,1.30752]
[1780040200730,37.91,73393.26,0.0,-0.99119,1e-05,1.30146]
[1780040201672,37.91,73393.26,0.0,-0.99119,1e-05,1.30146]
[1780040201718,37.91,73393.26,0.0,-0.99119,1e-05,1.30146]
[1780040202745,37.91,73386.77,0.0,-0.99126,1e-05,1.29168]
[1780040204382,37.91,73386.77,0.0,-0.99126,1e-05,1.29168]
[1780040204451,37.91,73381.04,0.0,-0.99133,1e-05,1.28309]
[1780040204759,37.91,73371.88,0.0,-0.99143,1e-05,1.26947]
[1780040205766,37.91,73369.22,0.0,-0.99146,1e-05,1.26553]
[1780040207617,37.91,73368.28,0.0,-0.99147,1e-05,1.26414]
[1780040210801,37.91,73359.25,0.0,-0.99157,1e-05,1.25087]
[1780040211808,37.91,73360.92,0.0,-0.99155,1e-05,1.25332]
[1780040212814,37.91,73368.14,0.0,-0.99147,1e-05,1.26394]
[1780040213822,37.91,73370.9,0.0,-0.99144,1e-05,1.26802]
[1780040214831,37.91,73374.72,0.0,-0.9914,1e-05,1.27368]
[1780040215837,37.91,73379.5,0.0,-0.99135,1e-05,1.28079]
[1780040218864,37.91,73381.24,0.0,-0.99133,1e-05,1.28339]
[1780040218968,37.91,73381.24,0.0,-0.99133,1e-05,1.28339]
[1780040224900,37.91,73379.81,0.0,-0.99134,1e-05,1.28126]
[1780040227921,37.91,73376.19,0.0,-0.99138,1e-05,1.27586]
[1780040228928,37.91,73369.24,0.0,-0.99146,1e-05,1.26556]
[1780040229692,37.91,73369.24,0.0,-0.99146,1e-05,1.26556]
[1780040229718,37.91,73369.24,0.0,-0.99146,1e-05,1.26556]
[1780040229935,37.91,73368.03,0.0,-0.99148,1e-05,1.26377]
[1780040230942,37.91,73372.76,0.0,-0.99142,1e-05,1.27077]
[1780040233225,37.91,73375.1,0.0,-0.9914,1e-05,1.27424]
[1780040233469,37.91,73375.1,0.0,-0.9914,1e-05,1.27424]
[1780040235222,37.91,73378.64,0.0,-0.99136,1e-05,1.27951]
[1780040235467,37.91,73378.64,0.0,-0.99136,1e-05,1.27951]
[1780040235542,37.91,73379.38,0.0,-0.99135,1e-05,1.28062]
[1780040237407,37.91,73379.22,0.0,-0.99135,1e-05,1.28038]
[1780040237508,37.91,73382.49,0.0,-0.99131,1e-05,1.28526]
[1780040239721,37.91,73384.04,0.0,-0.99129,1e-05,1.28758]
[1780040242517,37.91,73384.52,0.0,-0.99129,1e-05,1.2883]
[1780040242618,37.91,73384.98,0.0,-0.99128,1e-05,1.28899]
[1780040242723,37.91,73384.98,0.0,-0.99128,1e-05,1.28899]
[1780040248063,37.91,73385.02,0.0,-0.99128,1e-05,1.28905]
[1780040251720,37.91,73385.49,0.0,-0.99129,1e-05,1.28826]
[1780040255329,37.91,73386.32,0.0,-0.99128,1e-05,1.28951]
[1780040255469,37.91,73386.32,0.0,-0.99128,1e-05,1.28951]
[1780040255569,37.91,73386.38,0.0,-0.99128,1e-05,1.2896]
[1780040260215,37.91,73386.37,0.0,-0.99128,1e-05,1.28958]
[1780040260468,37.91,73386.37,0.0,-0.99128,1e-05,1.28958]
[1780040266188,37.91,73386.07,0.0,-0.99128,1e-05,1.28913]
[1780040267977,37.91,73385.9,0.0,-0.99128,1e-05,1.28888]
[1780040268219,37.91,73385.9,0.0,-0.99128,1e-05,1.28888]
[1780040268234,37.91,73385.9,0.0,-0.99128,1e-05,1.28888]
[1780040268468,37.91,73385.9,0.0,-0.99128,1e-05,1.28888]
[1780040268529,37.91,73385.74,0.0,-0.99128,1e-05,1.28864]
[1780040275252,37.91,73386.07,0.0,-0.99128,1e-05,1.28913]
[1780040276804,37.91,73385.63,0.0,-0.99129,1e-05,1.28847]
[1780040276970,37.91,73385.63,0.0,-0.99129,1e-05,1.28847]
[1780040277094,37.91,73385.63,0.0,-0.99129,1e-05,1.28847]
[1780040277264,37.91,73385.63,0.0,-0.99129,1e-05,1.28847]
[1780040277267,37.91,73385.42,0.0,-0.99129,1e-05,1.28816]
[1780040282044,37.91,73386.25,0.0,-0.99128,1e-05,1.2894]
[1780040282223,37.91,73386.25,0.0,-0.99128,1e-05,1.2894]
[1780040282293,37.91,73386.25,0.0,-0.99128,1e-05,1.2894]
[1780040282470,37.91,73386.25,0.0,-0.99128,1e-05,1.2894]
[1780040282571,37.91,73385.2,0.0,-0.99129,1e-05,1.28783]
[1780040287014,37.91,73384.37,0.0,-0.9913,1e-05,1.28659]
[1780040287147,37.91,73384.37,0.0,-0.9913,1e-05,1.28659]
[1780040287221,37.91,73384.37,0.0,-0.9913,1e-05,1.28659]
[1780040287340,37.91,73384.26,0.0,-0.9913,1e-05,1.28642]
[1780040292377,37.91,73383.56,0.0,-0.99131,1e-05,1.28537]
[1780040292899,37.91,73383.56,0.0,-0.99131,1e-05,1.28537]
[1780040292970,37.91,73383.56,0.0,-0.99131,1e-05,1.28537]
[1780040293032,37.91,73383.56,0.0,-0.99131,1e-05,1.28537]
[1780040293218,37.91,73383.56,0.0,-0.99131,1e-05,1.28537]
[1780040293384,37.91,73384.0,0.0,-0.9913,1e-05,1.28603]
[1780040298418,37.91,73383.73,0.0,-0.99131,1e-05,1.28563]
[1780040300173,37.91,73383.81,0.0,-0.99131,1e-05,1.28575]
[1780040300220,37.91,73383.81,0.0,-0.99131,1e-05,1.28575]
[1780040300279,37.91,73383.81,0.0,-0.99131,1e-05,1.28575]
[1780040300471,37.91,73383.81,0.0,-0.99131,1e-05,1.28575]
[1780040300552,37.91,73384.59,0.0,-0.9913,1e-05,1.28692]
[1780040306474,37.91,73383.91,0.0,-0.99131,1e-05,1.2859]
[1780040307136,37.91,73383.91,0.0,-0.99131,1e-05,1.2859]
[1780040307243,37.91,73383.91,0.0,-0.99131,1e-05,1.2859]
[1780040307316,37.91,73383.91,0.0,-0.99131,1e-05,1.2859]
[1780040307471,37.91,73383.91,0.0,-0.99131,1e-05,1.2859]
[1780040307482,37.91,73383.77,0.0,-0.99131,1e-05,1.28569]
[1780040312518,37.91,73384.28,0.0,-0.99131,1e-05,1.28496]
[1780040316594,37.91,73383.39,0.0,-0.99132,1e-05,1.28363]
[1780040316725,37.91,73383.39,0.0,-0.99132,1e-05,1.28363]
[1780040316695,37.91,73383.22,0.0,-0.99132,1e-05,1.28338]
[1780040316896,37.91,73383.22,0.0,-0.99132,1e-05,1.28338]
[1780040316978,37.91,73383.22,0.0,-0.99132,1e-05,1.28338]
[1780040317553,37.91,73373.92,0.0,-0.99143,1e-05,1.26954]
[1780040318040,37.91,73373.92,0.0,-0.99143,1e-05,1.26954]
[1780040318560,37.91,73364.78,0.0,-0.99153,1e-05,1.25605]
[1780040319567,37.91,73364.51,0.0,-0.99153,1e-05,1.25566]
[1780040321187,37.91,73365.91,0.0,-0.99152,1e-05,1.25771]
[1780040323595,37.91,73368.9,0.0,-0.99148,1e-05,1.26212]
[1780040328631,37.91,73369.33,0.0,-0.99148,1e-05,1.26275]
[1780040333666,37.91,73377.28,0.0,-0.99139,1e-05,1.27452]
[1780040334673,37.91,73380.54,0.0,-0.99135,1e-05,1.27938]
[1780040336897,37.91,73382.9,0.0,-0.99133,1e-05,1.2829]
[1780040336974,37.91,73382.9,0.0,-0.99133,1e-05,1.2829]
[1780040337353,37.91,73382.9,0.0,-0.99133,1e-05,1.2829]
[1780040337468,37.91,73382.9,0.0,-0.99133,1e-05,1.2829]
[1780040337694,37.91,73384.09,0.0,-0.99131,1e-05,1.28468]
[1780040342729,37.91,73386.69,0.0,-0.99128,1e-05,1.28857]
[1780040347764,37.91,73387.32,0.0,-0.99128,1e-05,1.28952]
[1780040349703,37.91,73387.32,0.0,-0.99128,1e-05,1.28952]
[1780040349720,37.91,73387.32,0.0,-0.99128,1e-05,1.28952]
[1780040349744,37.91,73387.88,0.0,-0.99127,1e-05,1.29036]
[1780040350285,37.91,73387.88,0.0,-0.99127,1e-05,1.29036]
[1780040350473,37.91,73387.88,0.0,-0.99127,1e-05,1.29036]
[1780040355822,37.91,73389.13,0.0,-0.99126,1e-05,1.29224]
[1780040358843,37.91,73391.95,0.0,-0.99122,1e-05,1.29648]
[1780040361820,37.91,73392.45,0.0,-0.99122,1e-05,1.29723]
[1780040361969,37.91,73392.45,0.0,-0.99122,1e-05,1.29723]
[1780040362327,37.91,73392.45,0.0,-0.99122,1e-05,1.29723]
[1780040362468,37.91,73392.45,0.0,-0.99122,1e-05,1.29723]
[1780040362569,37.91,73392.71,0.0,-0.99121,1e-05,1.29763]
[1780040367108,37.91,73391.95,0.0,-0.99122,1e-05,1.29648]
[1780040367241,37.91,73391.95,0.0,-0.99122,1e-05,1.29648]
[1780040368481,37.91,73392.54,0.0,-0.99122,1e-05,1.29737]
[1780040368723,37.91,73392.54,0.0,-0.99122,1e-05,1.29737]
[1780040368753,37.91,73392.56,0.0,-0.99122,1e-05,1.2974]
[1780040371935,37.91,73398.56,0.0,-0.99116,1e-05,1.30497]
[1780040373949,37.91,73401.99,0.0,-0.99112,1e-05,1.31017]
[1780040376692,37.91,73402.15,0.0,-0.99111,1e-05,1.31042]
[1780040376721,37.91,73402.15,0.0,-0.99111,1e-05,1.31042]
[1780040378984,37.91,73398.94,0.0,-0.99115,1e-05,1.30554]
[1780040379991,37.91,73392.49,0.0,-0.99123,1e-05,1.2958]
[1780040381906,37.91,73393.58,0.0,-0.99121,1e-05,1.29744]
[1780040381970,37.91,73393.58,0.0,-0.99121,1e-05,1.29744]
[1780040382201,37.91,73393.58,0.0,-0.99121,1e-05,1.29744]
[1780040382219,37.91,73393.58,0.0,-0.99121,1e-05,1.29744]
[1780040382302,37.91,73393.75,0.0,-0.99121,1e-05,1.2977]
[1780040388048,37.91,73394.21,0.0,-0.99121,1e-05,1.29839]
[1780040389234,37.91,73394.21,0.0,-0.99121,1e-05,1.29839]
[1780040389468,37.91,73394.21,0.0,-0.99121,1e-05,1.29839]
[1780040389565,37.91,73394.21,0.0,-0.99121,1e-05,1.29839]
[1780040389719,37.91,73394.21,0.0,-0.99121,1e-05,1.29839]
[1780040389795,37.91,73394.09,0.0,-0.99121,1e-05,1.29821]
[1780040394088,37.91,73391.54,0.0,-0.99124,1e-05,1.29436]
[1780040394985,37.91,73391.54,0.0,-0.99124,1e-05,1.29436]
[1780040395222,37.91,73391.54,0.0,-0.99124,1e-05,1.29436]
[1780040395292,37.91,73391.54,0.0,-0.99124,1e-05,1.29436]
[1780040395471,37.91,73391.54,0.0,-0.99124,1e-05,1.29436]
[1780040395570,37.91,73391.58,0.0,-0.99124,1e-05,1.29442]
[1780040401138,37.91,73384.71,0.0,-0.99132,1e-05,1.28412]
[1780040402145,37.91,73382.68,0.0,-0.99134,1e-05,1.28108]
[1780040403152,37.91,73390.29,0.0,-0.99125,1e-05,1.29248]
[1780040404531,37.91,73390.29,0.0,-0.99125,1e-05,1.29248]
[1780040404719,37.91,73390.29,0.0,-0.99125,1e-05,1.29248]
[1780040404743,37.91,73390.96,0.0,-0.99124,1e-05,1.29349]
[1780040405534,37.91,73390.96,0.0,-0.99124,1e-05,1.29349]
[1780040405720,37.91,73390.96,0.0,-0.99124,1e-05,1.29349]
[1780040405819,37.91,73387.35,0.0,-0.99129,1e-05,1.28807]
[1780040411209,37.91,73388.19,0.0,-0.99128,1e-05,1.28933]
[1780040414958,37.91,73388.29,0.0,-0.99127,1e-05,1.28948]
[1780040414970,37.91,73388.29,0.0,-0.99127,1e-05,1.28948]
[1780040415237,37.91,73387.94,0.0,-0.99128,1e-05,1.28895]
[1780040416005,37.91,73387.94,0.0,-0.99128,1e-05,1.28895]
[1780040416219,37.91,73387.94,0.0,-0.99128,1e-05,1.28895]
[1780040418258,37.91,73383.94,0.0,-0.99132,1e-05,1.28296]
[1780040419265,37.91,73379.54,0.0,-0.99137,1e-05,1.2764]
[1780040421223,37.91,73378.89,0.0,-0.99138,1e-05,1.27543]
[1780040421467,37.91,73378.89,0.0,-0.99138,1e-05,1.27543]
[1780040421568,37.91,73378.31,0.0,-0.99139,1e-05,1.27457]
[1780040423003,37.91,73376.47,0.0,-0.99141,1e-05,1.27184]
[1780040423218,37.91,73376.47,0.0,-0.99141,1e-05,1.27184]
[1780040427799,37.91,73373.23,0.0,-0.99145,1e-05,1.26704]
[1780040427820,37.91,73372.17,0.0,-0.99146,1e-05,1.26547]
[1780040427969,37.91,73372.17,0.0,-0.99146,1e-05,1.26547]
[1780040429460,37.91,73371.37,0.0,-0.99147,1e-05,1.26429]
[1780040429469,37.91,73371.37,0.0,-0.99147,1e-05,1.26429]
[1780040435377,37.91,73369.57,0.0,-0.9915,1e-05,1.26016]
[1780040436258,37.91,73369.57,0.0,-0.9915,1e-05,1.26016]
[1780040436468,37.91,73369.57,0.0,-0.9915,1e-05,1.26016]
[1780040436569,37.91,73369.76,0.0,-0.99149,1e-05,1.26044]
[1780040436862,37.91,73369.76,0.0,-0.99149,1e-05,1.26044]
[1780040436972,37.91,73369.76,0.0,-0.99149,1e-05,1.26044]
[1780040441423,37.91,73366.26,0.0,-0.99153,1e-05,1.25529]
[1780040442950,37.91,73364.91,0.0,-0.99155,1e-05,1.25331]
[1780040442968,37.91,73364.91,0.0,-0.99155,1e-05,1.25331]
[1780040443560,37.91,73364.91,0.0,-0.99155,1e-05,1.25331]
[1780040443721,37.91,73364.91,0.0,-0.99155,1e-05,1.25331]
[1780040443805,37.91,73365.49,0.0,-0.99154,1e-05,1.25416]
[1780040449481,37.91,73366.2,0.0,-0.99153,1e-05,1.25521]
[1780040453480,37.91,73364.71,0.0,-0.99155,1e-05,1.25302]
[1780040453726,37.91,73364.71,0.0,-0.99155,1e-05,1.25302]
[1780040453799,37.91,73364.3,0.0,-0.99156,1e-05,1.25242]
[1780040454321,37.91,73364.3,0.0,-0.99156,1e-05,1.25242]
[1780040454468,37.91,73364.3,0.0,-0.99156,1e-05,1.25242]
[1780040454516,37.91,73360.27,0.0,-0.9916,1e-05,1.24652]
[1780040456530,37.91,73357.13,0.0,-0.99163,1e-05,1.24195]
[1780040458100,37.91,73356.35,0.0,-0.99164,1e-05,1.24081]
[1780040458231,37.91,73356.35,0.0,-0.99164,1e-05,1.24081]
[1780040460558,37.91,73351.97,0.0,-0.99169,1e-05,1.23445]
[1780040461041,37.91,73351.97,0.0,-0.99169,1e-05,1.23445]
[1780040461220,37.91,73351.97,0.0,-0.99169,1e-05,1.23445]
[1780040461566,37.91,73351.74,0.0,-0.99169,1e-05,1.23412]
[1780040462230,37.91,73351.74,0.0,-0.99169,1e-05,1.23412]
[1780040462469,37.91,73351.74,0.0,-0.99169,1e-05,1.23412]
[1780040464586,37.91,73356.75,0.0,-0.99164,1e-05,1.24139]
[1780040465593,37.91,73359.59,0.0,-0.99161,1e-05,1.24553]
[1780040466821,37.91,73359.59,0.0,-0.99161,1e-05,1.24553]
[1780040466969,37.91,73360.84,0.0,-0.99159,1e-05,1.24736]
[1780040467607,37.91,73360.42,0.0,-0.9916,1e-05,1.24674]
[1780040468736,37.91,73360.42,0.0,-0.9916,1e-05,1.24674]
[1780040468968,37.91,73361.85,0.0,-0.99158,1e-05,1.24883]
[1780040474493,37.91,73363.29,0.0,-0.99157,1e-05,1.25094]
[1780040474719,37.91,73363.29,0.0,-0.99157,1e-05,1.25094]
[1780040474820,37.91,73362.61,0.0,-0.99157,1e-05,1.24994]
[1780040475135,37.91,73362.61,0.0,-0.99157,1e-05,1.24994]
[1780040475219,37.91,73362.61,0.0,-0.99157,1e-05,1.24994]
[1780040481705,37.91,73363.91,0.0,-0.99156,1e-05,1.25185]
[1780040484554,37.91,73363.53,0.0,-0.99156,1e-05,1.25129]
[1780040484720,37.91,73363.53,0.0,-0.99156,1e-05,1.25129]
[1780040485635,37.91,73363.57,0.0,-0.99156,1e-05,1.25135]
[1780040485717,37.91,73363.57,0.0,-0.99156,1e-05,1.25135]
[1780040485735,37.91,73363.05,0.0,-0.99157,1e-05,1.25059]
[1780040488756,37.91,73360.83,0.0,-0.99159,1e-05,1.24734]
[1780040492035,37.91,73360.77,0.0,-0.9916,1e-05,1.2458]
[1780040492220,37.91,73360.77,0.0,-0.9916,1e-05,1.2458]
[1780040497228,37.91,73359.62,0.0,-0.99162,1e-05,1.24412]
[1780040497470,37.91,73359.62,0.0,-0.99162,1e-05,1.24412]
[1780040499833,37.91,73356.34,0.0,-0.99165,1e-05,1.23934]
[1780040500434,37.91,73356.34,0.0,-0.99165,1e-05,1.23934]
[1780040500468,37.91,73356.34,0.0,-0.99165,1e-05,1.23934]
[1780040500840,37.91,73354.94,0.0,-0.99167,1e-05,1.23731]
[1780040503218,37.91,73354.12,0.0,-0.99168,1e-05,1.23612]
[1780040503468,37.91,73354.12,0.0,-0.99168,1e-05,1.23612]
[1780040506882,37.91,73349.72,0.0,-0.99173,1e-05,1.22975]
[1780040507889,37.91,73346.99,0.0,-0.99176,1e-05,1.22582]
[1780040509192,37.91,73345.69,0.0,-0.99177,1e-05,1.22394]
[1780040509218,37.91,73345.69,0.0,-0.99177,1e-05,1.22394]
[1780040509903,37.91,73344.92,0.0,-0.99178,1e-05,1.22284]
[1780040510418,37.91,73344.92,0.0,-0.99178,1e-05,1.22284]
[1780040510467,37.91,73344.92,0.0,-0.99178,1e-05,1.22284]
[1780040514938,37.91,73341.14,0.0,-0.99182,1e-05,1.21741]
[1780040515945,37.91,73337.31,0.0,-0.99186,1e-05,1.21194]
[1780040516952,37.91,73334.2,0.0,-0.99189,1e-05,1.20751]
[1780040517959,37.91,73332.2,0.0,-0.99192,1e-05,1.20466]
[1780040519312,37.91,73332.2,0.0,-0.99192,1e-05,1.20466]
[1780040519468,37.91,73332.2,0.0,-0.99192,1e-05,1.20466]
[1780040519540,37.91,73332.29,0.0,-0.99191,1e-05,1.20479]
[1780040520805,37.91,73332.29,0.0,-0.99191,1e-05,1.20479]
[1780040520968,37.91,73332.25,0.0,-0.99191,1e-05,1.20474]
[1780040524010,37.91,73334.78,0.0,-0.99189,1e-05,1.20833]
[1780040526714,37.91,73333.91,0.0,-0.9919,1e-05,1.20709]
[1780040526816,37.91,73334.74,0.0,-0.99189,1e-05,1.20828]
[1780040526968,37.91,73334.74,0.0,-0.99189,1e-05,1.20828]
[1780040527022,37.91,73334.57,0.0,-0.99189,1e-05,1.20803]
[1780040528104,37.91,73334.57,0.0,-0.99189,1e-05,1.20803]
[1780040528218,37.91,73334.57,0.0,-0.99189,1e-05,1.20803]
[1780040530044,37.91,73340.0,0.0,-0.99183,1e-05,1.21578]
[1780040531199,37.91,73340.0,0.0,-0.99183,1e-05,1.21578]
[1780040531219,37.91,73340.0,0.0,-0.99183,1e-05,1.21578]
[1780040531252,37.91,73336.5,0.0,-0.99187,1e-05,1.21078]
[1780040532261,37.91,73336.5,0.0,-0.99187,1e-05,1.21078]
[1780040532468,37.91,73336.5,0.0,-0.99187,1e-05,1.21078]
[1780040532557,37.91,73335.58,0.0,-0.99188,1e-05,1.20947]
[1780040537458,37.91,73334.43,0.0,-0.99189,1e-05,1.20783]
[1780040537470,37.91,73334.43,0.0,-0.99189,1e-05,1.20783]
[1780040543136,37.91,73333.67,0.0,-0.9919,1e-05,1.20675]
[1780040544595,37.91,73333.67,0.0,-0.9919,1e-05,1.20675]
[1780040544719,37.91,73333.67,0.0,-0.9919,1e-05,1.20675]
[1780040546681,37.91,73331.95,0.0,-0.99192,1e-05,1.20431]
[1780040546721,37.91,73331.95,0.0,-0.99192,1e-05,1.20431]
[1780040546782,37.91,73331.11,0.0,-0.99193,1e-05,1.20312]
[1780040552295,37.91,73331.65,0.0,-0.99193,1e-05,1.20246]
[1780040552468,37.91,73331.65,0.0,-0.99193,1e-05,1.20246]
[1780040552570,37.91,73333.4,0.0,-0.99191,1e-05,1.20494]
[1780040553341,37.91,73333.4,0.0,-0.99191,1e-05,1.20494]
[1780040553471,37.91,73333.4,0.0,-0.99191,1e-05,1.20494]
[1780040559045,37.91,73333.72,0.0,-0.99191,1e-05,1.2054]
[1780040559219,37.91,73333.72,0.0,-0.99191,1e-05,1.2054]
[1780040559350,37.91,73333.72,0.0,-0.99191,1e-05,1.2054]
[1780040559467,37.91,73333.72,0.0,-0.99191,1e-05,1.2054]
[1780040559568,37.91,73333.72,0.0,-0.99191,1e-05,1.2054]
[1780040564283,37.91,73339.81,0.0,-0.99184,1e-05,1.21408]
[1780040565289,37.91,73341.97,0.0,-0.99182,1e-05,1.21717]
[1780040566170,37.91,73341.97,0.0,-0.99182,1e-05,1.21717]
[1780040566218,37.91,73341.97,0.0,-0.99182,1e-05,1.21717]
[1780040570167,37.91,73342.78,0.0,-0.99181,1e-05,1.21833]
[1780040570229,37.91,73342.78,0.0,-0.99181,1e-05,1.21833]
[1780040570325,37.91,73343.17,0.0,-0.99181,1e-05,1.21889]
[1780040571421,37.91,73343.17,0.0,-0.99181,1e-05,1.21889]
[1780040571468,37.91,73343.17,0.0,-0.99181,1e-05,1.21889]
[1780040577375,37.91,73344.34,0.0,-0.99179,1e-05,1.22057]
[1780040580429,37.91,73344.38,0.0,-0.99179,1e-05,1.22062]
[1780040580467,37.91,73344.38,0.0,-0.99179,1e-05,1.22062]
[1780040581404,37.91,73346.19,0.0,-0.99177,1e-05,1.22322]
[1780040585224,37.91,73346.22,0.0,-0.99177,1e-05,1.22327]
[1780040585431,37.91,73343.98,0.0,-0.9918,1e-05,1.22005]
[1780040589532,37.91,73344.16,0.0,-0.9918,1e-05,1.22031]
[1780040589726,37.91,73344.16,0.0,-0.9918,1e-05,1.22031]
[1780040589828,37.91,73339.33,0.0,-0.99185,1e-05,1.21339]
[1780040592565,37.91,73338.62,0.0,-0.99186,1e-05,1.21238]
[1780040592722,37.91,73338.62,0.0,-0.99186,1e-05,1.21238]
[1780040592820,37.91,73338.58,0.0,-0.99186,1e-05,1.21232]
[1780040593177,37.91,73338.58,0.0,-0.99186,1e-05,1.21232]
[1780040593219,37.91,73338.58,0.0,-0.99186,1e-05,1.21232]
[1780040597997,37.91,73340.16,0.0,-0.99184,1e-05,1.21458]
[1780040598221,37.91,73341.43,0.0,-0.99183,1e-05,1.21639]
[1780040600308,37.91,73341.75,0.0,-0.99182,1e-05,1.21685]
[1780040600468,37.91,73341.75,0.0,-0.99182,1e-05,1.21685]
[1780040600536,37.91,73341.84,0.0,-0.99182,1e-05,1.21698]
[1780040605773,37.91,73341.87,0.0,-0.99182,1e-05,1.21702]
[1780040605968,37.91,73341.87,0.0,-0.99182,1e-05,1.21702]
[1780040611131,37.91,73341.98,0.0,-0.99182,1e-05,1.21718]
[1780040611220,37.91,73341.98,0.0,-0.99182,1e-05,1.21718]
[1780040612226,37.91,73339.43,0.0,-0.99186,1e-05,1.2121]
[1780040612467,37.91,73339.43,0.0,-0.99186,1e-05,1.2121]
[1780040612620,37.91,73339.64,0.0,-0.99185,1e-05,1.2124]
[1780040617068,37.91,73339.65,0.0,-0.99185,1e-05,1.21242]
[1780040617218,37.91,73339.65,0.0,-0.99185,1e-05,1.21242]
[1780040622690,37.91,73334.39,0.0,-0.99191,1e-05,1.20493]
[1780040623385,37.91,73334.39,0.0,-0.99191,1e-05,1.20493]
[1780040623468,37.91,73334.39,0.0,-0.99191,1e-05,1.20493]
[1780040623697,37.91,73334.07,0.0,-0.99191,1e-05,1.20447]
[1780040624164,37.91,73334.07,0.0,-0.99191,1e-05,1.20447]
[1780040624218,37.91,73334.07,0.0,-0.99191,1e-05,1.20447]
[1780040629095,37.91,73331.39,0.0,-0.99194,1e-05,1.20067]
[1780040629218,37.91,73331.39,0.0,-0.99194,1e-05,1.20067]
[1780040629988,37.91,73331.39,0.0,-0.99194,1e-05,1.20067]
[1780040630021,37.91,73331.43,0.0,-0.99194,1e-05,1.20073]
[1780040630219,37.91,73331.43,0.0,-0.99194,1e-05,1.20073]
[1780040635781,37.91,73329.6,0.0,-0.99196,1e-05,1.19814]
[1780040636380,37.91,73329.6,0.0,-0.99196,1e-05,1.19814]
[1780040636471,37.91,73329.6,0.0,-0.99196,1e-05,1.19814]
[1780040636788,37.91,73329.56,0.0,-0.99196,1e-05,1.19808]
[1780040641222,37.91,73328.93,0.0,-0.99197,1e-05,1.19719]
[1780040644850,37.91,73324.31,0.0,-0.99202,1e-05,1.19068]
[1780040647871,37.91,73320.65,0.0,-0.99206,1e-05,1.18554]
[1780040648881,37.91,73312.26,0.0,-0.99214,1e-05,1.17382]
[1780040649888,37.91,73305.95,0.0,-0.99221,1e-05,1.16508]
[1780040651905,37.91,73311.76,0.0,-0.99215,1e-05,1.17313]
[1780040652912,37.91,73314.86,0.0,-0.99212,1e-05,1.17744]
[1780040655244,37.91,73315.6,0.0,-0.99211,1e-05,1.17847]
[1780040655468,37.91,73315.6,0.0,-0.99211,1e-05,1.17847]
[1780040658660,37.91,73314.79,0.0,-0.99212,1e-05,1.17734]
[1780040658719,37.91,73314.79,0.0,-0.99212,1e-05,1.17734]
[1780040658955,37.91,73315.17,0.0,-0.99211,1e-05,1.17787]
[1780040662983,37.91,73310.26,0.0,-0.99217,1e-05,1.17104]
[1780040664997,37.91,73304.78,0.0,-0.99222,1e-05,1.16346]
[1780040667011,37.91,73302.39,0.0,-0.99225,1e-05,1.16016]
[1780040672048,37.91,73303.47,0.0,-0.99225,1e-05,1.16026]
[1780040674620,37.91,73303.7,0.0,-0.99224,1e-05,1.16058]
[1780040675224,37.91,73305.35,0.0,-0.99223,1e-05,1.16286]
[1780040679106,37.91,73311.6,0.0,-0.99216,1e-05,1.17151]
[1780040679221,37.91,73311.6,0.0,-0.99216,1e-05,1.17151]
[1780040679659,37.91,73311.6,0.0,-0.99216,1e-05,1.17151]
[1780040679718,37.91,73311.6,0.0,-0.99216,1e-05,1.17151]
[1780040680113,37.91,73312.25,0.0,-0.99215,1e-05,1.17241]
[1780040685148,37.91,73311.78,0.0,-0.99216,1e-05,1.17176]
[1780040690183,37.91,73313.26,0.0,-0.99214,1e-05,1.17381]
[1780040693774,37.91,73313.07,0.0,-0.99215,1e-05,1.17355]
[1780040693968,37.91,73313.07,0.0,-0.99215,1e-05,1.17355]
[1780040694070,37.91,73313.47,0.0,-0.99214,1e-05,1.17411]
[1780040699246,37.91,73313.67,0.0,-0.99214,1e-05,1.17438]
[1780040703274,37.91,73310.9,0.0,-0.99217,1e-05,1.17054]
[1780040708310,37.91,73310.21,0.0,-0.99218,1e-05,1.16958]
[1780040713345,37.91,73309.57,0.0,-0.99218,1e-05,1.16869]
[1780040715360,37.91,73306.56,0.0,-0.99221,1e-05,1.16453]
[1780040716367,37.91,73300.85,0.0,-0.99227,1e-05,1.15666]
[1780040720397,37.91,73299.44,0.0,-0.99229,1e-05,1.15472]
[1780040723222,37.91,73299.15,0.0,-0.99229,1e-05,1.15433]
[1780040726438,37.91,73294.47,0.0,-0.99234,1e-05,1.14792]
[1780040728257,37.91,73293.89,0.0,-0.99234,1e-05,1.14713]
[1780040728467,37.91,73293.89,0.0,-0.99234,1e-05,1.14713]
[1780040728569,37.91,73293.98,0.0,-0.99234,1e-05,1.14725]
[1780040731475,37.91,73290.02,0.0,-0.99239,1e-05,1.14049]
[1780040733222,37.91,73288.31,0.0,-0.99241,1e-05,1.13817]
[1780040736510,37.91,73298.93,0.0,-0.9923,1e-05,1.15264]
[1780040737517,37.91,73306.88,0.0,-0.99222,1e-05,1.16358]
[1780040738524,37.91,73305.36,0.0,-0.99223,1e-05,1.16148]
[1780040741549,37.91,73307.08,0.0,-0.99222,1e-05,1.16385]
[1780040741720,37.91,73307.08,0.0,-0.99222,1e-05,1.16385]
[1780040741726,37.91,73307.08,0.0,-0.99222,1e-05,1.16385]
[1780040741969,37.91,73307.08,0.0,-0.99222,1e-05,1.16385]
[1780040742069,37.91,73306.46,0.0,-0.99222,1e-05,1.163]
[1780040747587,37.91,73309.46,0.0,-0.99219,1e-05,1.16714]
[1780040748651,37.91,73309.46,0.0,-0.99219,1e-05,1.16714]
[1780040748719,37.91,73309.46,0.0,-0.99219,1e-05,1.16714]
[1780040748990,37.91,73309.46,0.0,-0.99219,1e-05,1.16714]
[1780040749035,37.91,73309.19,0.0,-0.9922,1e-05,1.16677]
[1780040749223,37.91,73309.19,0.0,-0.9922,1e-05,1.16677]
[1780040754444,37.91,73308.68,0.0,-0.9922,1e-05,1.16606]
[1780040754469,37.91,73308.68,0.0,-0.9922,1e-05,1.16606]
[1780040754672,37.91,73308.68,0.0,-0.9922,1e-05,1.16606]
[1780040754721,37.91,73308.68,0.0,-0.9922,1e-05,1.16606]
[1780040754820,37.91,73308.37,0.0,-0.9922,1e-05,1.16564]
[1780040760560,37.91,73307.05,0.0,-0.99222,1e-05,1.16381]
[1780040760615,37.91,73307.05,0.0,-0.99222,1e-05,1.16381]
[1780040760728,37.91,73307.05,0.0,-0.99222,1e-05,1.16381]
[1780040760821,37.91,73307.03,0.0,-0.99222,1e-05,1.16378]
[1780040766720,37.91,73306.94,0.0,-0.99222,1e-05,1.16366]
[1780040769647,37.91,73307.11,0.0,-0.99222,1e-05,1.16389]
[1780040769720,37.91,73307.11,0.0,-0.99222,1e-05,1.16389]
[1780040769838,37.91,73307.11,0.0,-0.99222,1e-05,1.16389]
[1780040769975,37.91,73307.11,0.0,-0.99222,1e-05,1.16389]
[1780040770071,37.91,73306.85,0.0,-0.99222,1e-05,1.16354]
[1780040775810,37.91,73307.64,0.0,-0.99221,1e-05,1.16463]
[1780040775946,37.91,73307.64,0.0,-0.99221,1e-05,1.16463]
[1780040775969,37.91,73307.64,0.0,-0.99221,1e-05,1.16463]
[1780040776070,37.91,73307.05,0.0,-0.99222,1e-05,1.16381]
[1780040782181,37.91,73306.18,0.0,-0.99223,1e-05,1.16261]
[1780040782219,37.91,73306.18,0.0,-0.99223,1e-05,1.16261]
[1780040782246,37.91,73306.81,0.0,-0.99222,1e-05,1.16348]
[1780040782475,37.91,73306.81,0.0,-0.99222,1e-05,1.16348]
[1780040782832,37.91,73307.22,0.0,-0.99222,1e-05,1.16405]
[1780040786860,37.91,73301.97,0.0,-0.99227,1e-05,1.15681]
[1780040787867,37.91,73289.66,0.0,-0.9924,1e-05,1.14]
[1780040788874,37.91,73285.46,0.0,-0.99244,1e-05,1.13431]
[1780040789882,37.91,73289.92,0.0,-0.99239,1e-05,1.14035]
[1780040790889,37.91,73295.88,0.0,-0.99233,1e-05,1.14847]
[1780040792903,37.91,73297.15,0.0,-0.99233,1e-05,1.14883]
[1780040794481,37.91,73297.21,0.0,-0.99233,1e-05,1.14891]
[1780040794588,37.91,73297.21,0.0,-0.99233,1e-05,1.14891]
[1780040794722,37.91,73297.21,0.0,-0.99233,1e-05,1.14891]
[1780040794917,37.91,73297.82,0.0,-0.99232,1e-05,1.14974]
[1780040799955,37.91,73296.19,0.0,-0.99234,1e-05,1.14751]
[1780040802317,37.91,73298.34,0.0,-0.99232,1e-05,1.15045]
[1780040802441,37.91,73298.34,0.0,-0.99232,1e-05,1.15045]
[1780040802468,37.91,73298.34,0.0,-0.99232,1e-05,1.15045]
[1780040802976,37.91,73301.63,0.0,-0.99228,1e-05,1.15496]
[1780040803983,37.91,73306.24,0.0,-0.99223,1e-05,1.1613]
[1780040804990,37.91,73309.36,0.0,-0.9922,1e-05,1.16561]
[1780040806287,37.91,73309.67,0.0,-0.9922,1e-05,1.16604]
[1780040806375,37.91,73309.67,0.0,-0.9922,1e-05,1.16604]
[1780040806471,37.91,73309.67,0.0,-0.9922,1e-05,1.16604]
[1780040807004,37.91,73309.75,0.0,-0.9922,1e-05,1.16615]
[1780040812040,37.91,73310.64,0.0,-0.99219,1e-05,1.16738]
[1780040812537,37.91,73310.64,0.0,-0.99219,1e-05,1.16738]
[1780040812598,37.91,73310.64,0.0,-0.99219,1e-05,1.16738]
[1780040812720,37.91,73310.64,0.0,-0.99219,1e-05,1.16738]
[1780040813047,37.91,73310.6,0.0,-0.99219,1e-05,1.16733]
[1780040815061,37.91,73313.6,0.0,-0.99216,1e-05,1.17149]
[1780040816273,37.91,73315.02,0.0,-0.99214,1e-05,1.17346]
[1780040816337,37.91,73315.02,0.0,-0.99214,1e-05,1.17346]
[1780040816469,37.91,73315.02,0.0,-0.99214,1e-05,1.17346]
[1780040817075,37.91,73315.17,0.0,-0.99214,1e-05,1.17367]
[1780040821103,37.91,73310.48,0.0,-0.99219,1e-05,1.16716]
[1780040822110,37.91,73307.58,0.0,-0.99222,1e-05,1.16315]
[1780040822673,37.91,73307.58,0.0,-0.99222,1e-05,1.16315]
[1780040822720,37.91,73307.58,0.0,-0.99222,1e-05,1.16315]
[1780040822810,37.91,73307.58,0.0,-0.99222,1e-05,1.16315]
[1780040822969,37.91,73307.58,0.0,-0.99222,1e-05,1.16315]
[1780040823117,37.91,73307.47,0.0,-0.99222,1e-05,1.163]
[1780040825131,37.91,73301.22,0.0,-0.99229,1e-05,1.1544]
[1780040826138,37.91,73296.6,0.0,-0.99233,1e-05,1.14807]
[1780040828119,37.91,73298.93,0.0,-0.99231,1e-05,1.15126]
[1780040828218,37.91,73298.93,0.0,-0.99231,1e-05,1.15126]
[1780040828252,37.91,73298.93,0.0,-0.99231,1e-05,1.15126]
[1780040828220,37.91,73303.67,0.0,-0.99226,1e-05,1.15776]
[1780040828483,37.91,73303.67,0.0,-0.99226,1e-05,1.15776]
[1780040829159,37.91,73308.54,0.0,-0.99221,1e-05,1.16448]
[1780040831173,37.91,73310.18,0.0,-0.99219,1e-05,1.16675]
[1780040831319,37.91,73310.18,0.0,-0.99219,1e-05,1.16675]
[1780040831469,37.91,73310.18,0.0,-0.99219,1e-05,1.16675]
[1780040832180,37.91,73306.69,0.0,-0.99223,1e-05,1.16192]
[1780040833215,37.91,73306.69,0.0,-0.99223,1e-05,1.16192]
[1780040833480,37.91,73307.12,0.0,-0.99223,1e-05,1.16252]
[1780040835203,37.91,73312.79,0.0,-0.99217,1e-05,1.17036]
[1780040836210,37.91,73318.61,0.0,-0.99211,1e-05,1.17846]
[1780040837217,37.91,73314.15,0.0,-0.99215,1e-05,1.17225]
[1780040838486,37.91,73312.19,0.0,-0.99217,1e-05,1.16953]
[1780040838602,37.91,73312.19,0.0,-0.99217,1e-05,1.16953]
[1780040838722,37.91,73312.19,0.0,-0.99217,1e-05,1.16953]
[1780040839232,37.91,73312.58,0.0,-0.99217,1e-05,1.17007]
[1780040842253,37.91,73308.78,0.0,-0.99221,1e-05,1.16481]
[1780040843260,37.91,73305.59,0.0,-0.99224,1e-05,1.16041]
[1780040843824,37.91,73305.59,0.0,-0.99224,1e-05,1.16041]
[1780040843882,37.91,73305.59,0.0,-0.99224,1e-05,1.16041]
[1780040843974,37.91,73305.59,0.0,-0.99224,1e-05,1.16041]
[1780040844267,37.91,73305.61,0.0,-0.99224,1e-05,1.16044]
[1780040848317,37.91,73292.72,0.0,-0.99237,1e-05,1.14279]
[1780040849324,37.91,73283.85,0.0,-0.99246,1e-05,1.13077]
[1780040850331,37.91,73284.16,0.0,-0.99246,1e-05,1.13119]
[1780040852345,37.91,73290.78,0.0,-0.9924,1e-05,1.13878]
[1780040853352,37.91,73294.07,0.0,-0.99237,1e-05,1.14325]
[1780040855366,37.91,73297.89,0.0,-0.99233,1e-05,1.14846]
[1780040858615,37.91,73299.42,0.0,-0.99231,1e-05,1.15055]
[1780040858721,37.91,73299.42,0.0,-0.99231,1e-05,1.15055]
[1780040858780,37.91,73299.42,0.0,-0.99231,1e-05,1.15055]
[1780040858969,37.91,73299.42,0.0,-0.99231,1e-05,1.15055]
[1780040859058,37.91,73300.15,0.0,-0.99231,1e-05,1.15155]
[1780040865163,37.91,73300.53,0.0,-0.9923,1e-05,1.15207]
[1780040866209,37.91,73300.42,0.0,-0.9923,1e-05,1.15192]
[1780040866218,37.91,73300.42,0.0,-0.9923,1e-05,1.15192]
[1780040867533,37.91,73300.66,0.0,-0.9923,1e-05,1.15225]
[1780040867720,37.91,73300.66,0.0,-0.9923,1e-05,1.15225]
[1780040867759,37.91,73300.72,0.0,-0.9923,1e-05,1.15233]
[1780040873570,37.91,73300.92,0.0,-0.9923,1e-05,1.1526]
[1780040873719,37.91,73300.92,0.0,-0.9923,1e-05,1.1526]
[1780040879534,37.91,73302.43,0.0,-0.99228,1e-05,1.15468]
[1780040882030,37.91,73304.7,0.0,-0.99226,1e-05,1.15779]
[1780040882195,37.91,73304.7,0.0,-0.99226,1e-05,1.15779]
[1780040882221,37.91,73304.7,0.0,-0.99226,1e-05,1.15779]
[1780040882297,37.91,73304.89,0.0,-0.99226,1e-05,1.15806]
[1780040883562,37.91,73307.83,0.0,-0.99223,1e-05,1.16211]
[1780040888444,37.91,73308.08,0.0,-0.99222,1e-05,1.16245]
[1780040888450,37.91,73308.08,0.0,-0.99222,1e-05,1.16245]
[1780040888468,37.91,73308.08,0.0,-0.99222,1e-05,1.16245]
[1780040888545,37.91,73308.08,0.0,-0.99222,1e-05,1.16245]
[1780040893375,37.91,73306.81,0.0,-0.99224,1e-05,1.1607]
[1780040893469,37.91,73306.81,0.0,-0.99224,1e-05,1.1607]
[1780040893525,37.91,73306.81,0.0,-0.99224,1e-05,1.1607]
[1780040893721,37.91,73306.81,0.0,-0.99224,1e-05,1.1607]
[1780040893800,37.91,73307.02,0.0,-0.99224,1e-05,1.16099]
[1780040896654,37.91,73310.31,0.0,-0.9922,1e-05,1.16553]
[1780040897694,37.91,73310.31,0.0,-0.9922,1e-05,1.16553]
[1780040897721,37.91,73310.31,0.0,-0.9922,1e-05,1.16553]
[1780040897800,37.91,73310.31,0.0,-0.9922,1e-05,1.16553]
[1780040897966,37.91,73310.31,0.0,-0.9922,1e-05,1.16553]
[1780040898068,37.91,73313.31,0.0,-0.99217,1e-05,1.16969]
[1780040898668,37.91,73316.51,0.0,-0.99214,1e-05,1.17413]
[1780040903703,37.91,73318.24,0.0,-0.99212,1e-05,1.17654]
[1780040905717,37.91,73309.22,0.0,-0.99221,1e-05,1.16403]
[1780040907146,37.91,73309.22,0.0,-0.99221,1e-05,1.16403]
[1780040907239,37.91,73309.22,0.0,-0.99221,1e-05,1.16403]
[1780040907249,37.91,73306.24,0.0,-0.99224,1e-05,1.15991]
[1780040907346,37.91,73306.24,0.0,-0.99224,1e-05,1.15991]
[1780040907473,37.91,73306.24,0.0,-0.99224,1e-05,1.15991]
[1780040912766,37.91,73305.5,0.0,-0.99226,1e-05,1.15751]
[1780040914079,37.91,73305.5,0.0,-0.99226,1e-05,1.15751]
[1780040914218,37.91,73305.5,0.0,-0.99226,1e-05,1.15751]
[1780040914275,37.91,73305.5,0.0,-0.99226,1e-05,1.15751]
[1780040914319,37.91,73304.8,0.0,-0.99227,1e-05,1.15655]
[1780040914473,37.91,73304.8,0.0,-0.99227,1e-05,1.15655]
[1780040919815,37.91,73305.18,0.0,-0.99226,1e-05,1.15707]
[1780040920833,37.91,73305.18,0.0,-0.99226,1e-05,1.15707]
[1780040920969,37.91,73305.18,0.0,-0.99226,1e-05,1.15707]
[1780040923648,37.91,73305.14,0.0,-0.99226,1e-05,1.15701]
[1780040923719,37.91,73305.14,0.0,-0.99226,1e-05,1.15701]
[1780040923843,37.91,73305.68,0.0,-0.99226,1e-05,1.15776]
[1780040926121,37.91,73305.86,0.0,-0.99226,1e-05,1.158]
[1780040926223,37.91,73305.86,0.0,-0.99226,1e-05,1.158]
[1780040926287,37.91,73308.57,0.0,-0.99223,1e-05,1.16174]
[1780040927871,37.91,73311.09,0.0,-0.9922,1e-05,1.16522]
[1780040930512,37.91,73311.87,0.0,-0.99219,1e-05,1.1663]
[1780040930720,37.91,73311.87,0.0,-0.99219,1e-05,1.1663]
[1780040931175,37.91,73311.87,0.0,-0.99219,1e-05,1.1663]
[1780040931222,37.91,73311.87,0.0,-0.99219,1e-05,1.1663]
[1780040931278,37.91,73310.73,0.0,-0.99221,1e-05,1.16472]
[1780040937234,37.91,73312.05,0.0,-0.99219,1e-05,1.16655]
[1780040938811,37.91,73313.53,0.0,-0.99218,1e-05,1.1686]
[1780040938969,37.91,73313.53,0.0,-0.99218,1e-05,1.1686]
[1780040941163,37.91,73314.49,0.0,-0.99217,1e-05,1.16993]
[1780040941217,37.91,73314.49,0.0,-0.99217,1e-05,1.16993]
[1780040941264,37.91,73315.72,0.0,-0.99215,1e-05,1.17164]
[1780040942921,37.91,73316.05,0.0,-0.99215,1e-05,1.17209]
[1780040942977,37.91,73316.05,0.0,-0.99215,1e-05,1.17209]
[1780040943983,37.91,73308.08,0.0,-0.99223,1e-05,1.16106]
[1780040944990,37.91,73308.3,0.0,-0.99223,1e-05,1.16136]
[1780040949174,37.91,73308.32,0.0,-0.99223,1e-05,1.16139]
[1780040949218,37.91,73308.32,0.0,-0.99223,1e-05,1.16139]
[1780040949319,37.91,73309.63,0.0,-0.99222,1e-05,1.1632]
[1780040949468,37.91,73309.63,0.0,-0.99222,1e-05,1.1632]
[1780040955254,37.91,73310.12,0.0,-0.99221,1e-05,1.16388]
[1780040956159,37.91,73310.38,0.0,-0.99221,1e-05,1.16424]
[1780040956169,37.91,73310.38,0.0,-0.99221,1e-05,1.16424]
[1780040956217,37.91,73310.38,0.0,-0.99221,1e-05,1.16424]
[1780040956260,37.91,73310.64,0.0,-0.99221,1e-05,1.1646]
[1780040962110,37.91,73310.14,0.0,-0.99221,1e-05,1.1639]
[1780040963783,37.91,73310.07,0.0,-0.99221,1e-05,1.16381]
[1780040963833,37.91,73310.07,0.0,-0.99221,1e-05,1.16381]
[1780040963967,37.91,73310.07,0.0,-0.99221,1e-05,1.16381]
[1780040964124,37.91,73310.13,0.0,-0.99221,1e-05,1.16389]
[1780040969160,37.91,73310.96,0.0,-0.9922,1e-05,1.16504]
[1780040972222,37.91,73311.66,0.0,-0.99221,1e-05,1.16461]
[1780040972356,37.91,73311.66,0.0,-0.99221,1e-05,1.16461]
[1780040972273,37.91,73311.95,0.0,-0.9922,1e-05,1.16501]
[1780040972467,37.91,73311.95,0.0,-0.9922,1e-05,1.16501]
[1780040973188,37.91,73311.69,0.0,-0.99221,1e-05,1.16465]
[1780040974195,37.91,73309.66,0.0,-0.99223,1e-05,1.16185]
[1780040978817,37.91,73310.3,0.0,-0.99222,1e-05,1.16273]
[1780040978924,37.91,73310.3,0.0,-0.99222,1e-05,1.16273]
[1780040978968,37.91,73310.3,0.0,-0.99222,1e-05,1.16273]
[1780040979230,37.91,73310.2,0.0,-0.99222,1e-05,1.1626]
[1780040984264,37.91,73310.56,0.0,-0.99222,1e-05,1.16309]
[1780040985160,37.91,73310.56,0.0,-0.99222,1e-05,1.16309]
[1780040985217,37.91,73310.56,0.0,-0.99222,1e-05,1.16309]
[1780040985406,37.91,73310.56,0.0,-0.99222,1e-05,1.16309]
[1780040985272,37.91,73310.01,0.0,-0.99222,1e-05,1.16233]
[1780040985467,37.91,73310.01,0.0,-0.99222,1e-05,1.16233]
[1780040988857,37.91,73309.18,0.0,-0.99223,1e-05,1.16119]
[1780040988967,37.91,73309.18,0.0,-0.99223,1e-05,1.16119]
[1780040989051,37.91,73309.18,0.0,-0.99223,1e-05,1.16119]
[1780040989218,37.91,73309.18,0.0,-0.99223,1e-05,1.16119]
[1780040989300,37.91,73304.81,0.0,-0.99228,1e-05,1.15517]
[1780040991314,37.91,73303.02,0.0,-0.99229,1e-05,1.15272]
[1780040994294,37.91,73303.0,0.0,-0.9923,1e-05,1.15269]
[1780040994470,37.91,73302.81,0.0,-0.9923,1e-05,1.15243]
[1780040995767,37.91,73302.61,0.0,-0.9923,1e-05,1.15216]
[1780040995969,37.91,73302.61,0.0,-0.9923,1e-05,1.15216]
[1780040996352,37.91,73304.55,0.0,-0.99228,1e-05,1.15482]
[1780040997929,37.91,73303.7,0.0,-0.99229,1e-05,1.15365]
[1780040997972,37.91,73303.7,0.0,-0.99229,1e-05,1.15365]
[1780041003031,37.91,73303.25,0.0,-0.99229,1e-05,1.15303]
[1780041005097,37.91,73303.5,0.0,-0.99229,1e-05,1.15338]
[1780041005149,37.91,73303.5,0.0,-0.99229,1e-05,1.15338]
[1780041005220,37.91,73303.5,0.0,-0.99229,1e-05,1.15338]
[1780041005415,37.91,73303.35,0.0,-0.99229,1e-05,1.15317]
[1780041010450,37.91,73303.65,0.0,-0.99229,1e-05,1.15358]
[1780041014060,37.91,73303.75,0.0,-0.99229,1e-05,1.15372]
[1780041014218,37.91,73303.75,0.0,-0.99229,1e-05,1.15372]
[1780041014318,37.91,73304.06,0.0,-0.99228,1e-05,1.15414]
[1780041019797,37.91,73303.82,0.0,-0.99229,1e-05,1.15381]
[1780041021000,37.91,73303.85,0.0,-0.99229,1e-05,1.15386]
[1780041021010,37.91,73303.85,0.0,-0.99229,1e-05,1.15386]
[1780041021220,37.91,73303.85,0.0,-0.99229,1e-05,1.15386]
[1780041021286,37.91,73303.98,0.0,-0.99229,1e-05,1.15403]
[1780041021527,37.91,73305.39,0.0,-0.99227,1e-05,1.15597]
[1780041026886,37.91,73305.66,0.0,-0.99227,1e-05,1.15634]
[1780041026968,37.91,73305.66,0.0,-0.99227,1e-05,1.15634]
[1780041030818,37.91,73305.92,0.0,-0.99227,1e-05,1.1567]
[1780041030968,37.91,73305.92,0.0,-0.99227,1e-05,1.1567]
[1780041031727,37.91,73304.53,0.0,-0.99229,1e-05,1.1534]
[1780041031814,37.91,73305.12,0.0,-0.99228,1e-05,1.15421]
[1780041037321,37.91,73304.85,0.0,-0.99229,1e-05,1.15384]
[1780041041932,37.91,73307.74,0.0,-0.99226,1e-05,1.15781]
[1780041041967,37.91,73307.74,0.0,-0.99226,1e-05,1.15781]
[1780041042036,37.91,73308.94,0.0,-0.99224,1e-05,1.15947]
[1780041047724,37.91,73310.88,0.0,-0.99222,1e-05,1.16214]
[1780041052760,37.91,73317.23,0.0,-0.99216,1e-05,1.17093]
[1780041053767,37.91,73321.64,0.0,-0.99211,1e-05,1.17707]
[1780041058801,37.91,73320.35,0.0,-0.99212,1e-05,1.17527]
[1780041061118,37.91,73320.24,0.0,-0.99213,1e-05,1.17512]
[1780041061718,37.91,73320.18,0.0,-0.99213,1e-05,1.17504]
[1780041066858,37.91,73323.55,0.0,-0.99209,1e-05,1.17974]
[1780041068887,37.91,73329.71,0.0,-0.99203,1e-05,1.18837]
[1780041070901,37.91,73335.27,0.0,-0.99197,1e-05,1.19621]
[1780041071679,37.91,73335.27,0.0,-0.99197,1e-05,1.19621]
[1780041071720,37.91,73335.27,0.0,-0.99197,1e-05,1.19621]
[1780041072784,37.91,73335.67,0.0,-0.99196,1e-05,1.19678]
[1780041072967,37.91,73335.67,0.0,-0.99196,1e-05,1.19678]
[1780041073068,37.91,73335.78,0.0,-0.99196,1e-05,1.19693]
[1780041076943,37.91,73340.01,0.0,-0.99192,1e-05,1.20293]
[1780041081101,37.91,73341.03,0.0,-0.9919,1e-05,1.20437]
[1780041081220,37.91,73341.03,0.0,-0.9919,1e-05,1.20437]
[1780041087013,37.91,73340.42,0.0,-0.99191,1e-05,1.20351]
[1780041087765,37.91,73340.42,0.0,-0.99191,1e-05,1.20351]
[1780041090588,37.91,73339.43,0.0,-0.99192,1e-05,1.2021]
[1780041090722,37.91,73339.43,0.0,-0.99192,1e-05,1.2021]
[1780041091230,37.91,73339.43,0.0,-0.99192,1e-05,1.2021]
[1780041091469,37.91,73339.43,0.0,-0.99192,1e-05,1.2021]
[1780041091308,37.91,73338.88,0.0,-0.99194,1e-05,1.1999]
[1780041092048,37.91,73333.97,0.0,-0.99199,1e-05,1.19296]
[1780041095525,37.91,73332.21,0.0,-0.99201,1e-05,1.19048]
[1780041095722,37.91,73332.1,0.0,-0.99201,1e-05,1.19032]
[1780041099812,37.91,73330.06,0.0,-0.99203,1e-05,1.18745]
[1780041099967,37.91,73330.06,0.0,-0.99203,1e-05,1.18745]
[1780041100104,37.91,73330.31,0.0,-0.99203,1e-05,1.1878]
[1780041102563,37.91,73330.95,0.0,-0.99202,1e-05,1.1887]
[1780041102720,37.91,73330.68,0.0,-0.99202,1e-05,1.18832]
[1780041108463,37.91,73330.07,0.0,-0.99203,1e-05,1.18747]
[1780041108468,37.91,73330.07,0.0,-0.99203,1e-05,1.18747]
[1780041108496,37.91,73329.79,0.0,-0.99203,1e-05,1.18707]
[1780041108866,37.91,73329.79,0.0,-0.99203,1e-05,1.18707]
[1780041108970,37.91,73329.79,0.0,-0.99203,1e-05,1.18707]
[1780041114202,37.91,73328.76,0.0,-0.99204,1e-05,1.18563]
[1780041115548,37.91,73328.76,0.0,-0.99204,1e-05,1.18563]
[1780041115701,37.91,73328.52,0.0,-0.99205,1e-05,1.18529]
[1780041115721,37.91,73328.52,0.0,-0.99205,1e-05,1.18529]
[1780041116216,37.91,73328.58,0.0,-0.99205,1e-05,1.18537]
[1780041121253,37.91,73328.46,0.0,-0.99205,1e-05,1.1852]
[1780041121683,37.91,73328.46,0.0,-0.99205,1e-05,1.1852]
[1780041121724,37.91,73328.46,0.0,-0.99205,1e-05,1.1852]
[1780041121821,37.91,73328.46,0.0,-0.99205,1e-05,1.1852]
[1780041121972,37.91,73328.46,0.0,-0.99205,1e-05,1.1852]
[1780041122258,37.91,73328.44,0.0,-0.99205,1e-05,1.18518]
[1780041125265,37.91,73327.61,0.0,-0.99206,1e-05,1.18401]
[1780041125469,37.91,73327.61,0.0,-0.99206,1e-05,1.18401]
[1780041129502,37.91,73323.15,0.0,-0.9921,1e-05,1.17777]
[1780041129723,37.91,73325.3,0.0,-0.99208,1e-05,1.18078]
[1780041130884,37.91,73325.41,0.0,-0.99208,1e-05,1.18093]
[1780041130967,37.91,73325.41,0.0,-0.99208,1e-05,1.18093]
[1780041131321,37.91,73325.59,0.0,-0.99208,1e-05,1.18118]
[1780041136356,37.91,73325.65,0.0,-0.99208,1e-05,1.18127]
[1780041136776,37.91,73325.65,0.0,-0.99208,1e-05,1.18127]
[1780041136972,37.91,73325.65,0.0,-0.99208,1e-05,1.18127]
[1780041141913,37.91,73326.99,0.0,-0.99206,1e-05,1.18314]
[1780041141967,37.91,73326.99,0.0,-0.99206,1e-05,1.18314]
[1780041142398,37.91,73327.03,0.0,-0.99206,1e-05,1.1832]
[1780041145835,37.91,73327.03,0.0,-0.99206,1e-05,1.1832]
[1780041145971,37.91,73327.03,0.0,-0.99206,1e-05,1.1832]
[1780041150331,37.91,73327.71,0.0,-0.99206,1e-05,1.18415]
[1780041155435,37.91,73327.32,0.0,-0.99207,1e-05,1.1822]
[1780041155468,37.91,73327.32,0.0,-0.99207,1e-05,1.1822]
[1780041156075,37.91,73327.34,0.0,-0.99207,1e-05,1.18222]
[1780041156220,37.91,73327.34,0.0,-0.99207,1e-05,1.18222]
[1780041156496,37.91,73327.1,0.0,-0.99207,1e-05,1.18189]
[1780041158969,37.91,73325.65,0.0,-0.99209,1e-05,1.17986]
[1780041159218,37.91,73325.65,0.0,-0.99209,1e-05,1.17986]
[1780041164621,37.91,73323.79,0.0,-0.99211,1e-05,1.17726]
[1780041164630,37.91,73322.93,0.0,-0.99212,1e-05,1.17606]
[1780041164722,37.91,73322.93,0.0,-0.99212,1e-05,1.17606]
[1780041165559,37.91,73323.24,0.0,-0.99211,1e-05,1.17649]
[1780041168581,37.91,73320.02,0.0,-0.99215,1e-05,1.17201]
[1780041168783,37.91,73320.02,0.0,-0.99215,1e-05,1.17201]
[1780041168969,37.91,73320.02,0.0,-0.99215,1e-05,1.17201]
[1780041169744,37.91,73318.82,0.0,-0.99216,1e-05,1.17034]
[1780041169969,37.91,73318.82,0.0,-0.99216,1e-05,1.17034]
[1780041170595,37.91,73319.15,0.0,-0.99215,1e-05,1.1708]
[1780041174497,37.91,73319.16,0.0,-0.99215,1e-05,1.17082]
[1780041174719,37.91,73320.28,0.0,-0.99214,1e-05,1.17237]
[1780041180139,37.91,73322.05,0.0,-0.99212,1e-05,1.17484]
[1780041180220,37.91,73322.05,0.0,-0.99212,1e-05,1.17484]
[1780041180240,37.91,73322.4,0.0,-0.99212,1e-05,1.17532]
[1780041182675,37.91,73322.24,0.0,-0.99212,1e-05,1.1751]
[1780041182722,37.91,73322.24,0.0,-0.99212,1e-05,1.1751]
[1780041188721,37.91,73322.59,0.0,-0.99212,1e-05,1.17559]
[1780041190845,37.91,73323.92,0.0,-0.9921,1e-05,1.17744]
[1780041190968,37.91,73323.92,0.0,-0.9921,1e-05,1.17744]
[1780041191594,37.91,73323.92,0.0,-0.9921,1e-05,1.17744]
[1780041191732,37.91,73326.6,0.0,-0.99208,1e-05,1.18119]
[1780041191742,37.91,73327.62,0.0,-0.99207,1e-05,1.18262]
[1780041196777,37.91,73328.8,0.0,-0.99205,1e-05,1.18427]
[1780041199763,37.91,73329.35,0.0,-0.99205,1e-05,1.18504]
[1780041199967,37.91,73329.35,0.0,-0.99205,1e-05,1.18504]
[1780041201315,37.91,73328.75,0.0,-0.99205,1e-05,1.1842]
[1780041201469,37.91,73328.75,0.0,-0.99205,1e-05,1.1842]
[1780041201555,37.91,73329.04,0.0,-0.99205,1e-05,1.18461]
[1780041207048,37.91,73329.11,0.0,-0.99205,1e-05,1.1847]
[1780041207240,37.91,73329.11,0.0,-0.99205,1e-05,1.1847]
[1780041212672,37.91,73326.06,0.0,-0.99208,1e-05,1.18043]
[1780041212719,37.91,73326.08,0.0,-0.99209,1e-05,1.17905]
[1780041212895,37.91,73326.08,0.0,-0.99209,1e-05,1.17905]
[1780041212968,37.91,73326.08,0.0,-0.99209,1e-05,1.17905]
[1780041212996,37.91,73325.99,0.0,-0.99209,1e-05,1.17893]
[1780041216222,37.91,73325.87,0.0,-0.99209,1e-05,1.17876]
[1780041216469,37.91,73325.87,0.0,-0.99209,1e-05,1.17876]
[1780041218932,37.91,73322.92,0.0,-0.99212,1e-05,1.17464]
[1780041220946,37.91,73319.57,0.0,-0.99216,1e-05,1.16998]
[1780041222603,37.91,73319.57,0.0,-0.99216,1e-05,1.16998]
[1780041222728,37.91,73318.58,0.0,-0.99217,1e-05,1.16861]
[1780041223211,37.91,73318.58,0.0,-0.99217,1e-05,1.16861]
[1780041223221,37.91,73318.58,0.0,-0.99217,1e-05,1.16861]
[1780041223312,37.91,73318.04,0.0,-0.99218,1e-05,1.16786]
[1780041229002,37.91,73319.28,0.0,-0.99216,1e-05,1.16958]
[1780041230610,37.91,73319.28,0.0,-0.99216,1e-05,1.16958]
[1780041230725,37.91,73319.57,0.0,-0.99216,1e-05,1.16998]
[1780041236051,37.91,73319.37,0.0,-0.99216,1e-05,1.16971]
[1780041236789,37.91,73319.37,0.0,-0.99216,1e-05,1.16971]
[1780041236969,37.91,73319.37,0.0,-0.99216,1e-05,1.16971]
[1780041237058,37.91,73319.57,0.0,-0.99216,1e-05,1.16998]
[1780041238889,37.91,73319.45,0.0,-0.99216,1e-05,1.16982]
[1780041238972,37.91,73319.45,0.0,-0.99216,1e-05,1.16982]
[1780041244027,37.91,73320.34,0.0,-0.99215,1e-05,1.17105]
[1780041244219,37.91,73320.34,0.0,-0.99215,1e-05,1.17105]
[1780041244843,37.91,73321.41,0.0,-0.99214,1e-05,1.17254]
[1780041244970,37.91,73321.41,0.0,-0.99214,1e-05,1.17254]
[1780041245114,37.91,73321.43,0.0,-0.99214,1e-05,1.17257]
[1780041250149,37.91,73322.83,0.0,-0.99213,1e-05,1.17452]
[1780041251215,37.91,73322.83,0.0,-0.99213,1e-05,1.17452]
[1780041251470,37.91,73322.83,0.0,-0.99213,1e-05,1.17452]
[1780041255200,37.91,73324.89,0.0,-0.9921,1e-05,1.17739]
[1780041255223,37.91,73324.89,0.0,-0.9921,1e-05,1.17739]
[1780041255740,37.91,73326.67,0.0,-0.99208,1e-05,1.17988]
[1780041255967,37.91,73326.67,0.0,-0.99208,1e-05,1.17988]
[1780041256193,37.91,73326.96,0.0,-0.99208,1e-05,1.18028]
[1780041259214,37.91,73323.65,0.0,-0.99212,1e-05,1.17566]
[1780041261188,37.91,73324.51,0.0,-0.99211,1e-05,1.17686]
[1780041261218,37.91,73324.51,0.0,-0.99211,1e-05,1.17686]
[1780041266263,37.91,73325.6,0.0,-0.9921,1e-05,1.17838]
[1780041267170,37.91,73325.6,0.0,-0.9921,1e-05,1.17838]
[1780041267239,37.91,73325.6,0.0,-0.9921,1e-05,1.17838]
[1780041267271,37.91,73325.57,0.0,-0.9921,1e-05,1.17834]
[1780041270187,37.91,73325.58,0.0,-0.9921,1e-05,1.17835]
[1780041270219,37.91,73325.58,0.0,-0.9921,1e-05,1.17835]
[1780041275327,37.91,73326.68,0.0,-0.99209,1e-05,1.17848]
[1780041276349,37.91,73326.68,0.0,-0.99209,1e-05,1.17848]
[1780041276467,37.91,73326.68,0.0,-0.99209,1e-05,1.17848]
[1780041276716,37.91,73326.68,0.0,-0.99209,1e-05,1.17848]
[1780041276970,37.91,73328.57,0.0,-0.99207,1e-05,1.18113]
[1780041277341,37.91,73328.1,0.0,-0.99208,1e-05,1.18047]
[1780041281145,37.91,73326.58,0.0,-0.9921,1e-05,1.17834]
[1780041281221,37.91,73326.58,0.0,-0.9921,1e-05,1.17834]
[1780041281369,37.91,73323.12,0.0,-0.99213,1e-05,1.17352]
[1780041284601,37.91,73320.35,0.0,-0.99216,1e-05,1.16967]
[1780041285397,37.91,73317.53,0.0,-0.99219,1e-05,1.16576]
[1780041286001,37.91,73317.53,0.0,-0.99219,1e-05,1.16576]
[1780041286219,37.91,73317.53,0.0,-0.99219,1e-05,1.16576]
[1780041286727,37.91,73317.53,0.0,-0.99219,1e-05,1.16576]
[1780041286968,37.91,73315.85,0.0,-0.99221,1e-05,1.16343]
[1780041287411,37.91,73316.27,0.0,-0.9922,1e-05,1.16401]
[1780041291713,37.91,73315.72,0.0,-0.99221,1e-05,1.16325]
[1780041291970,37.91,73315.96,0.0,-0.99221,1e-05,1.16359]
[1780041292446,37.91,73310.13,0.0,-0.99227,1e-05,1.15555]
[1780041293453,37.91,73302.93,0.0,-0.99234,1e-05,1.14569]
[1780041294460,37.91,73298.72,0.0,-0.99238,1e-05,1.13995]
[1780041295467,37.91,73299.39,0.0,-0.99238,1e-05,1.14086]
[1780041298488,37.91,73296.25,0.0,-0.99241,1e-05,1.1366]
[1780041300327,37.91,73296.74,0.0,-0.9924,1e-05,1.13726]
[1780041300468,37.91,73296.74,0.0,-0.9924,1e-05,1.13726]
[1780041301627,37.91,73297.19,0.0,-0.9924,1e-05,1.13787]
[1780041301727,37.91,73297.19,0.0,-0.9924,1e-05,1.13787]
[1780041301677,37.91,73299.51,0.0,-0.99238,1e-05,1.14103]
[1780041306732,37.91,73300.19,0.0,-0.99237,1e-05,1.14195]
[1780041306972,37.91,73300.78,0.0,-0.99236,1e-05,1.14276]
[1780041312586,37.91,73303.05,0.0,-0.99234,1e-05,1.14585]
[1780041313605,37.91,73303.05,0.0,-0.99234,1e-05,1.14585]
[1780041313738,37.91,73303.05,0.0,-0.99234,1e-05,1.14585]
[1780041313639,37.91,73306.8,0.0,-0.9923,1e-05,1.15098]
[1780041314600,37.91,73309.91,0.0,-0.99227,1e-05,1.15525]
[1780041316116,37.91,73311.35,0.0,-0.99225,1e-05,1.15723]
[1780041316223,37.91,73311.35,0.0,-0.99225,1e-05,1.15723]
[1780041316614,37.91,73311.0,0.0,-0.99226,1e-05,1.15675]
[1780041320523,37.91,73311.9,0.0,-0.99225,1e-05,1.15798]
[1780041320717,37.91,73311.9,0.0,-0.99225,1e-05,1.15798]
[1780041326684,37.91,73315.02,0.0,-0.99222,1e-05,1.16229]
[1780041327295,37.91,73315.02,0.0,-0.99222,1e-05,1.16229]
[1780041327468,37.91,73315.02,0.0,-0.99222,1e-05,1.16229]
[1780041327669,37.91,73315.02,0.0,-0.99222,1e-05,1.16229]
[1780041327726,37.91,73315.02,0.0,-0.99222,1e-05,1.16229]
[1780041327751,37.91,73315.35,0.0,-0.99221,1e-05,1.16274]
[1780041331724,37.91,73317.29,0.0,-0.9922,1e-05,1.16403]
[1780041335414,37.91,73319.01,0.0,-0.99218,1e-05,1.16641]
[1780041335467,37.91,73319.01,0.0,-0.99218,1e-05,1.16641]
[1780041338775,37.91,73322.54,0.0,-0.99215,1e-05,1.17131]
[1780041339700,37.91,73322.54,0.0,-0.99215,1e-05,1.17131]
[1780041339719,37.91,73322.54,0.0,-0.99215,1e-05,1.17131]
[1780041339782,37.91,73325.54,0.0,-0.99212,1e-05,1.17549]
[1780041341796,37.91,73328.7,0.0,-0.99208,1e-05,1.1799]
[1780041342175,37.91,73328.7,0.0,-0.99208,1e-05,1.1799]
[1780041342221,37.91,73328.7,0.0,-0.99208,1e-05,1.1799]
[1780041342803,37.91,73329.78,0.0,-0.99207,1e-05,1.18141]
[1780041347838,37.91,73329.9,0.0,-0.99207,1e-05,1.18158]
[1780041353144,37.91,73330.83,0.0,-0.99206,1e-05,1.18288]
[1780041353721,37.91,73330.83,0.0,-0.99206,1e-05,1.18288]
[1780041353880,37.91,73326.97,0.0,-0.9921,1e-05,1.17748]
[1780041354887,37.91,73321.62,0.0,-0.99216,1e-05,1.17003]
[1780041355898,37.91,73321.62,0.0,-0.99216,1e-05,1.17003]
[1780041355973,37.91,73321.62,0.0,-0.99216,1e-05,1.17003]
[1780041355977,37.91,73319.83,0.0,-0.99218,1e-05,1.16755]
[1780041357103,37.91,73319.83,0.0,-0.99218,1e-05,1.16755]
[1780041357243,37.91,73319.83,0.0,-0.99218,1e-05,1.16755]
[1780041358916,37.91,73313.21,0.0,-0.99224,1e-05,1.1584]
[1780041361284,37.91,73311.53,0.0,-0.99226,1e-05,1.15609]
[1780041361468,37.91,73311.53,0.0,-0.99226,1e-05,1.15609]
[1780041361484,37.91,73309.58,0.0,-0.99228,1e-05,1.15341]
[1780041362020,37.91,73309.58,0.0,-0.99228,1e-05,1.15341]
[1780041362220,37.91,73309.58,0.0,-0.99228,1e-05,1.15341]
[1780041367979,37.91,73311.38,0.0,-0.99226,1e-05,1.15588]
[1780041370543,37.91,73312.18,0.0,-0.99225,1e-05,1.15698]
[1780041370722,37.91,73312.18,0.0,-0.99225,1e-05,1.15698]
[1780041370821,37.91,73312.14,0.0,-0.99225,1e-05,1.15692]
[1780041371109,37.91,73312.14,0.0,-0.99225,1e-05,1.15692]
[1780041371219,37.91,73312.14,0.0,-0.99225,1e-05,1.15692]
[1780041377043,37.91,73312.39,0.0,-0.99225,1e-05,1.15727]
[1780041378512,37.91,73312.39,0.0,-0.99225,1e-05,1.15727]
[1780041378721,37.91,73312.39,0.0,-0.99225,1e-05,1.15727]
[1780041378815,37.91,73312.56,0.0,-0.99225,1e-05,1.1575]
[1780041378880,37.91,73312.56,0.0,-0.99225,1e-05,1.1575]
[1780041378971,37.91,73312.56,0.0,-0.99225,1e-05,1.1575]
[1780041384092,37.91,73313.83,0.0,-0.99224,1e-05,1.15925]
[1780041385776,37.91,73313.83,0.0,-0.99224,1e-05,1.15925]
[1780041385821,37.91,73313.9,0.0,-0.99224,1e-05,1.15935]
[1780041385970,37.91,73313.9,0.0,-0.99224,1e-05,1.15935]
[1780041386355,37.91,73313.9,0.0,-0.99224,1e-05,1.15935]
[1780041386474,37.91,73313.9,0.0,-0.99224,1e-05,1.15935]
[1780041391045,37.91,73315.35,0.0,-0.99222,1e-05,1.16135]
[1780041395169,37.91,73318.7,0.0,-0.9922,1e-05,1.16458]
[1780041396176,37.91,73323.5,0.0,-0.99215,1e-05,1.17124]
[1780041396988,37.91,73323.5,0.0,-0.99215,1e-05,1.17124]
[1780041402219,37.91,73327.1,0.0,-0.99211,1e-05,1.17626]
[1780041404906,37.91,73328.29,0.0,-0.9921,1e-05,1.17792]
[1780041404970,37.91,73328.29,0.0,-0.9921,1e-05,1.17792]
[1780041410444,37.91,73328.71,0.0,-0.99209,1e-05,1.1785]
[1780041410469,37.91,73328.71,0.0,-0.99209,1e-05,1.1785]
[1780041410545,37.91,73328.69,0.0,-0.99209,1e-05,1.17848]
[1780041411041,37.91,73328.69,0.0,-0.99209,1e-05,1.17848]
[1780041411218,37.91,73328.69,0.0,-0.99209,1e-05,1.17848]
[1780041413298,37.91,73320.32,0.0,-0.99218,1e-05,1.16683]
[1780041413994,37.91,73320.32,0.0,-0.99218,1e-05,1.16683]
[1780041414220,37.91,73320.32,0.0,-0.99218,1e-05,1.16683]
[1780041414664,37.91,73320.32,0.0,-0.99218,1e-05,1.16683]
[1780041414723,37.91,73320.32,0.0,-0.99218,1e-05,1.16683]
[1780041414724,37.91,73322.62,0.0,-0.99215,1e-05,1.17002]
[1780041418179,37.91,73324.84,0.0,-0.99213,1e-05,1.17311]
[1780041418219,37.91,73324.84,0.0,-0.99213,1e-05,1.17311]
[1780041418533,37.91,73324.84,0.0,-0.99213,1e-05,1.17311]
[1780041418722,37.91,73324.84,0.0,-0.99213,1e-05,1.17311]
[1780041418817,37.91,73325.38,0.0,-0.99213,1e-05,1.17386]
[1780041419340,37.91,73327.94,0.0,-0.9921,1e-05,1.17743]
[1780041420351,37.91,73331.4,0.0,-0.99206,1e-05,1.18227]
[1780041421382,37.91,73331.4,0.0,-0.99206,1e-05,1.18227]
[1780041421476,37.91,73331.4,0.0,-0.99206,1e-05,1.18227]
[1780041421571,37.91,73333.61,0.0,-0.99204,1e-05,1.18537]
[1780041421933,37.91,73333.61,0.0,-0.99204,1e-05,1.18537]
[1780041421971,37.91,73333.61,0.0,-0.99204,1e-05,1.18537]
[1780041427396,37.91,73337.04,0.0,-0.992,1e-05,1.19019]
[1780041428403,37.91,73341.24,0.0,-0.99196,1e-05,1.19612]
[1780041429411,37.91,73344.38,0.0,-0.99192,1e-05,1.20057]
[1780041430143,37.91,73344.38,0.0,-0.99192,1e-05,1.20057]
[1780041430220,37.91,73344.38,0.0,-0.99192,1e-05,1.20057]
[1780041430443,37.91,73344.38,0.0,-0.99192,1e-05,1.20057]
[1780041430472,37.91,73344.38,0.0,-0.99192,1e-05,1.20057]
[1780041430494,37.91,73344.36,0.0,-0.99192,1e-05,1.20054]
[1780041432431,37.91,73346.93,0.0,-0.9919,1e-05,1.20419]
[1780041433586,37.91,73346.93,0.0,-0.9919,1e-05,1.20419]
[1780041433722,37.91,73346.93,0.0,-0.9919,1e-05,1.20419]
[1780041433742,37.91,73347.72,0.0,-0.99189,1e-05,1.20531]
[1780041434696,37.91,73347.72,0.0,-0.99189,1e-05,1.20531]
[1780041434725,37.91,73347.72,0.0,-0.99189,1e-05,1.20531]
[1780041440487,37.91,73350.5,0.0,-0.99186,1e-05,1.20928]
[1780041442507,37.91,73353.48,0.0,-0.99183,1e-05,1.21354]
[1780041444379,37.91,73351.37,0.0,-0.99185,1e-05,1.21052]
[1780041444471,37.91,73351.37,0.0,-0.99185,1e-05,1.21052]
[1780041444521,37.91,73350.13,0.0,-0.99186,1e-05,1.20875]
[1780041445495,37.91,73350.13,0.0,-0.99186,1e-05,1.20875]
[1780041445724,37.91,73350.13,0.0,-0.99186,1e-05,1.20875]
[1780041451572,37.91,73349.3,0.0,-0.99188,1e-05,1.20613]
[1780041451942,37.91,73349.3,0.0,-0.99188,1e-05,1.20613]
[1780041451970,37.91,73349.3,0.0,-0.99188,1e-05,1.20613]
[1780041452642,37.91,73349.3,0.0,-0.99188,1e-05,1.20613]
[1780041452720,37.91,73349.3,0.0,-0.99188,1e-05,1.20613]
[1780041452822,37.91,73349.66,0.0,-0.99188,1e-05,1.20664]
[1780041454591,37.91,73347.12,0.0,-0.9919,1e-05,1.20303]
[1780041457612,37.91,73349.48,0.0,-0.99188,1e-05,1.20639]
[1780041458822,37.91,73349.48,0.0,-0.99188,1e-05,1.20639]
[1780041458923,37.91,73350.28,0.0,-0.99187,1e-05,1.20753]
[1780041458968,37.91,73350.28,0.0,-0.99187,1e-05,1.20753]
[1780041459737,37.91,73350.28,0.0,-0.99187,1e-05,1.20753]
[1780041459822,37.91,73350.28,0.0,-0.99187,1e-05,1.20753]
[1780041459972,37.91,73350.28,0.0,-0.99187,1e-05,1.20753]
[1780041461640,37.91,73353.02,0.0,-0.99184,1e-05,1.21144]
[1780041464207,37.91,73355.1,0.0,-0.99182,1e-05,1.21442]
[1780041464220,37.91,73355.1,0.0,-0.99182,1e-05,1.21442]
[1780041465706,37.91,73354.97,0.0,-0.99182,1e-05,1.21423]
[1780041465720,37.91,73354.97,0.0,-0.99182,1e-05,1.21423]
[1780041465808,37.91,73355.61,0.0,-0.99181,1e-05,1.21515]
[1780041470925,37.91,73356.7,0.0,-0.9918,1e-05,1.21671]
[1780041470970,37.91,73357.71,0.0,-0.99179,1e-05,1.21816]
[1780041471499,37.91,73357.71,0.0,-0.99179,1e-05,1.21816]
[1780041471718,37.91,73357.71,0.0,-0.99179,1e-05,1.21816]
[1780041471820,37.91,73357.84,0.0,-0.99179,1e-05,1.21835]
[1780041477753,37.91,73357.15,0.0,-0.9918,1e-05,1.21736]
[1780041480048,37.91,73356.62,0.0,-0.9918,1e-05,1.2166]
[1780041480222,37.91,73356.62,0.0,-0.9918,1e-05,1.2166]
[1780041480780,37.91,73356.62,0.0,-0.9918,1e-05,1.2166]
[1780041480819,37.91,73356.24,0.0,-0.99181,1e-05,1.21605]
[1780041480967,37.91,73356.24,0.0,-0.99181,1e-05,1.21605]
[1780041486816,37.91,73354.96,0.0,-0.99182,1e-05,1.21422]
[1780041488371,37.91,73354.75,0.0,-0.99182,1e-05,1.21392]
[1780041488469,37.91,73354.75,0.0,-0.99182,1e-05,1.21392]
[1780041488830,37.91,73354.52,0.0,-0.99182,1e-05,1.21359]
[1780041489290,37.91,73354.52,0.0,-0.99182,1e-05,1.21359]
[1780041489469,37.91,73354.52,0.0,-0.99182,1e-05,1.21359]
[1780041494872,37.91,73355.0,0.0,-0.99182,1e-05,1.21427]
[1780041495108,37.91,73355.0,0.0,-0.99182,1e-05,1.21427]
[1780041495220,37.91,73355.0,0.0,-0.99182,1e-05,1.21427]
[1780041495861,37.91,73355.0,0.0,-0.99182,1e-05,1.21427]
[1780041495962,37.91,73355.17,0.0,-0.99182,1e-05,1.21452]
[1780041495971,37.91,73355.17,0.0,-0.99182,1e-05,1.21452]
[1780041498900,37.91,73361.37,0.0,-0.99175,1e-05,1.22342]
[1780041499464,37.91,73361.37,0.0,-0.99175,1e-05,1.22342]
[1780041499719,37.91,73361.37,0.0,-0.99175,1e-05,1.22342]
[1780041499907,37.91,73363.75,0.0,-0.99172,1e-05,1.22686]
[1780041500914,37.91,73375.59,0.0,-0.99159,1e-05,1.24406]
[1780041501921,37.91,73379.95,0.0,-0.99154,1e-05,1.25044]
[1780041502928,37.91,73382.34,0.0,-0.99152,1e-05,1.25395]
[1780041505949,37.91,73386.03,0.0,-0.99148,1e-05,1.25939]
[1780041509435,37.91,73387.88,0.0,-0.99146,1e-05,1.26212]
[1780041509470,37.91,73387.88,0.0,-0.99146,1e-05,1.26212]
[1780041512999,37.91,73390.38,0.0,-0.99144,1e-05,1.26434]
[1780041515382,37.91,73389.7,0.0,-0.99144,1e-05,1.26333]
[1780041515476,37.91,73389.7,0.0,-0.99144,1e-05,1.26333]
[1780041515578,37.91,73391.9,0.0,-0.99142,1e-05,1.26659]
[1780041516501,37.91,73391.9,0.0,-0.99142,1e-05,1.26659]
[1780041516720,37.91,73391.9,0.0,-0.99142,1e-05,1.26659]
[1780041519043,37.91,73394.14,0.0,-0.99139,1e-05,1.26991]
[1780041523014,37.91,73394.43,0.0,-0.99139,1e-05,1.27034]
[1780041523219,37.91,73394.43,0.0,-0.99139,1e-05,1.27034]
[1780041523320,37.91,73394.46,0.0,-0.99139,1e-05,1.27039]
[1780041524245,37.91,73394.46,0.0,-0.99139,1e-05,1.27039]
[1780041524470,37.91,73394.46,0.0,-0.99139,1e-05,1.27039]
[1780041530127,37.91,73395.49,0.0,-0.99138,1e-05,1.27192]
[1780041532141,37.91,73390.33,0.0,-0.99144,1e-05,1.26426]
[1780041533429,37.91,73390.33,0.0,-0.99144,1e-05,1.26426]
[1780041533468,37.91,73390.33,0.0,-0.99144,1e-05,1.26426]
[1780041533595,37.91,73382.06,0.0,-0.99153,1e-05,1.25207]
[1780041534155,37.91,73384.77,0.0,-0.9915,1e-05,1.25605]
[1780041535458,37.91,73384.77,0.0,-0.9915,1e-05,1.25605]
[1780041535467,37.91,73384.77,0.0,-0.9915,1e-05,1.25605]
[1780041539053,37.91,73385.95,0.0,-0.99149,1e-05,1.25779]
[1780041539218,37.91,73385.95,0.0,-0.99149,1e-05,1.25779]
[1780041539222,37.91,73385.97,0.0,-0.99149,1e-05,1.25782]
[1780041540515,37.91,73385.97,0.0,-0.99149,1e-05,1.25782]
[1780041542967,37.91,73386.61,0.0,-0.99148,1e-05,1.25876]
[1780041543218,37.91,73387.39,0.0,-0.99147,1e-05,1.25992]
[1780041548253,37.91,73389.96,0.0,-0.99144,1e-05,1.26371]
[1780041553288,37.91,73390.48,0.0,-0.99144,1e-05,1.26448]
[1780041557316,37.91,73393.58,0.0,-0.9914,1e-05,1.26908]
[1780041562351,37.91,73393.9,0.0,-0.9914,1e-05,1.26956]
[1780041564365,37.91,73395.26,0.0,-0.99138,1e-05,1.27158]
[1780041569400,37.91,73395.67,0.0,-0.99138,1e-05,1.27219]
[1780041574445,37.91,73396.44,0.0,-0.99138,1e-05,1.27185]
[1780041575442,37.91,73399.04,0.0,-0.99135,1e-05,1.27572]
[1780041576972,37.91,73399.04,0.0,-0.99135,1e-05,1.27572]
[1780041576449,37.91,73403.55,0.0,-0.9913,1e-05,1.28246]
[1780041577456,37.91,73404.23,0.0,-0.99129,1e-05,1.28348]
[1780041581045,37.91,73404.25,0.0,-0.99129,1e-05,1.28351]
[1780041580492,37.91,73409.69,0.0,-0.99123,1e-05,1.29168]
[1780041581492,37.91,73422.88,0.0,-0.99107,1e-05,1.31168]
[1780041582499,37.91,73428.33,0.0,-0.99101,1e-05,1.32002]
[1780041584338,37.91,73426.84,0.0,-0.99103,1e-05,1.31774]
[1780041584513,37.91,73428.34,0.0,-0.99101,1e-05,1.32004]
[1780041586473,37.91,73428.72,0.0,-0.991,1e-05,1.32062]
[1780041586527,37.91,73429.19,0.0,-0.991,1e-05,1.32134]
[1780041590481,37.91,73427.16,0.0,-0.99102,1e-05,1.31823]
[1780041590718,37.91,73427.16,0.0,-0.99102,1e-05,1.31823]
[1780041590820,37.91,73426.48,0.0,-0.99103,1e-05,1.31719]
[1780041596597,37.91,73426.14,0.0,-0.99103,1e-05,1.31667]
[1780041597604,37.91,73428.42,0.0,-0.99101,1e-05,1.32016]
[1780041601286,37.91,73428.31,0.0,-0.99101,1e-05,1.31999]
[1780041600139,37.91,73428.31,0.0,-0.99101,1e-05,1.31999]
[1780041615478,37.91,73428.31,0.0,-0.99101,1e-05,1.31999]
[1780041618770,37.91,73431.26,0.0,-0.99097,1e-05,1.32452]
[1780041619777,37.91,73437.19,0.0,-0.9909,1e-05,1.33367]
[1780041620809,37.91,73443.41,0.0,-0.99083,1e-05,1.34331]
[1780041621803,37.91,73445.92,0.0,-0.9908,1e-05,1.34722]
[1780041624485,37.91,73447.88,0.0,-0.99078,1e-05,1.35028]
[1780041624740,37.91,73447.88,0.0,-0.99078,1e-05,1.35028]
[1780041624868,37.91,73449.51,0.0,-0.99076,1e-05,1.35283]
[1780041625871,37.91,73451.91,0.0,-0.99073,1e-05,1.35659]
[1780041630468,37.91,73453.08,0.0,-0.99071,1e-05,1.35843]
[1780041631897,37.91,73456.12,0.0,-0.99069,1e-05,1.36164]
[1780041633911,37.91,73460.21,0.0,-0.99064,1e-05,1.36809]
[1780041634918,37.91,73462.93,0.0,-0.9906,1e-05,1.37239]
[1780041635925,37.91,73466.33,0.0,-0.99056,1e-05,1.37778]
[1780041636932,37.91,73471.38,0.0,-0.9905,1e-05,1.38582]
[1780041637939,37.91,73476.48,0.0,-0.99044,1e-05,1.39398]
[1780041638481,37.91,73476.48,0.0,-0.99044,1e-05,1.39398]
[1780041638946,37.91,73479.41,0.0,-0.9904,1e-05,1.39868]
[1780041639953,37.91,73484.51,0.0,-0.99034,1e-05,1.4069]
[1780041641967,37.91,73488.32,0.0,-0.99029,1e-05,1.41306]
[1780041642975,37.91,73498.83,0.0,-0.99015,1e-05,1.43018]
[1780041643986,37.91,73505.32,0.0,-0.99007,1e-05,1.44084]
[1780041644990,37.91,73508.09,0.0,-0.99004,1e-05,1.44541]
[1780041646225,37.91,73509.09,0.0,-0.99002,1e-05,1.44706]
[1780041646397,37.91,73509.09,0.0,-0.99002,1e-05,1.44706]
[1780041647006,37.91,73509.43,0.0,-0.99002,1e-05,1.44762]
[1780041650028,37.91,73507.37,0.0,-0.99005,1e-05,1.44422]
[1780041652067,37.91,73509.99,0.0,-0.99001,1e-05,1.44855]
[1780041657102,37.91,73512.59,0.0,-0.98998,1e-05,1.45285]
[1780041658109,37.91,73515.62,0.0,-0.98994,1e-05,1.45788]
[1780041659116,37.91,73517.66,0.0,-0.98991,1e-05,1.46128]
[1780041662138,37.91,73515.9,0.0,-0.98994,1e-05,1.45835]
[1780041663144,37.91,73508.73,0.0,-0.99003,1e-05,1.44646]
[1780041664151,37.91,73505.23,0.0,-0.99007,1e-05,1.44069]
[1780041669186,37.91,73513.24,0.0,-0.98997,1e-05,1.45393]
[1780041670193,37.91,73515.49,0.0,-0.98994,1e-05,1.45767]
[1780041671200,37.91,73520.68,0.0,-0.98987,1e-05,1.46631]
[1780041672207,37.91,73522.59,0.0,-0.98985,1e-05,1.46951]
[1780041674221,37.91,73520.42,0.0,-0.98988,1e-05,1.46588]
[1780041675228,37.91,73526.89,0.0,-0.98979,1e-05,1.47672]
[1780041676235,37.91,73539.81,0.0,-0.98962,1e-05,1.49855]
[1780041677242,37.91,73548.17,0.0,-0.98951,1e-05,1.51281]
[1780041678249,37.91,73549.65,0.0,-0.98949,1e-05,1.51535]
[1780041678917,37.91,73549.65,0.0,-0.98949,1e-05,1.51535]
[1780041679015,37.91,73549.65,0.0,-0.98949,1e-05,1.51535]
[1780041680977,37.91,73549.61,0.0,-0.98949,1e-05,1.51528]
[1780041690333,37.91,73550.24,0.0,-0.98948,1e-05,1.51636]
[1780041692347,37.91,73553.97,0.0,-0.98944,1e-05,1.52109]
[1780041693354,37.91,73555.59,0.0,-0.98942,1e-05,1.52387]
[1780041694361,37.91,73558.7,0.0,-0.98938,1e-05,1.52924]
[1780041696726,37.91,73558.01,0.0,-0.98939,1e-05,1.52805]
[1780041696774,37.91,73559.16,0.0,-0.98937,1e-05,1.53004]
[1780041697386,37.91,73564.2,0.0,-0.9893,1e-05,1.53877]
[1780041698393,37.91,73570.71,0.0,-0.98921,1e-05,1.55011]
[1780041699400,37.91,73573.52,0.0,-0.98917,1e-05,1.55502]
[1780041700406,37.91,73577.48,0.0,-0.98912,1e-05,1.56197]
[1780041701414,37.91,73580.26,0.0,-0.98908,1e-05,1.56686]
[1780041702421,37.91,73581.71,0.0,-0.98906,1e-05,1.56942]
[1780041703428,37.91,73583.07,0.0,-0.98904,1e-05,1.57182]
[1780041704435,37.91,73576.74,0.0,-0.98913,1e-05,1.56067]
[1780041705442,37.91,73566.53,0.0,-0.98927,1e-05,1.54282]
[1780041706449,37.91,73565.47,0.0,-0.98928,1e-05,1.54097]
[1780041711484,37.91,73565.68,0.0,-0.98928,1e-05,1.54134]
[1780041712491,37.91,73577.91,0.0,-0.98911,1e-05,1.56273]
[1780041713498,37.91,73583.45,0.0,-0.98904,1e-05,1.57249]
[1780041714505,37.91,73589.71,0.0,-0.98895,1e-05,1.58358]
[1780041715512,37.91,73595.82,0.0,-0.98886,1e-05,1.59447]
[1780041716519,37.91,73603.48,0.0,-0.98875,1e-05,1.60821]
[1780041717526,37.91,73604.89,0.0,-0.98873,1e-05,1.61074]
[1780041719035,37.91,73604.89,0.0,-0.98873,1e-05,1.61074]
[1780041719106,37.91,73605.22,0.0,-0.98873,1e-05,1.61106]
[1780041721232,37.91,73605.41,0.0,-0.98873,1e-05,1.61112]
[1780041721554,37.91,73613.25,0.0,-0.98862,1e-05,1.62473]
[1780041723568,37.89,73611.12,0.0,-0.98868,1e-05,1.61757]
[1780041724575,37.89,73599.15,0.0,-0.98885,1e-05,1.59604]
[1780041725582,37.89,73596.85,0.0,-0.98888,1e-05,1.59192]
[1780041727224,37.89,73596.85,0.0,-0.98888,1e-05,1.59192]
[1780041727596,37.89,73594.19,0.0,-0.98892,1e-05,1.58718]
[1780041731217,37.89,73593.89,0.0,-0.98892,1e-05,1.58665]
[1780041733818,37.89,73592.91,0.0,-0.98894,1e-05,1.5849]
[1780041733899,37.89,73590.94,0.0,-0.98897,1e-05,1.5814]
[1780041734645,37.89,73607.02,0.0,-0.98874,1e-05,1.61017]
[1780041735652,37.89,73617.04,0.0,-0.98859,1e-05,1.6283]
[1780041736659,37.89,73618.66,0.0,-0.98857,1e-05,1.63125]
[1780041738988,37.89,73613.82,0.0,-0.98864,1e-05,1.62245]
[1780041739074,37.89,73611.54,0.0,-0.98867,1e-05,1.61833]
[1780041742701,37.89,73605.63,0.0,-0.98876,1e-05,1.60766]
[1780041744715,37.89,73600.87,0.0,-0.98882,1e-05,1.59911]
[1780041747737,37.89,73597.43,0.0,-0.98887,1e-05,1.59296]
[1780041750757,37.89,73594.65,0.0,-0.98891,1e-05,1.588]
[1780041754785,37.89,73591.16,0.0,-0.98897,1e-05,1.58006]
[1780041756223,37.89,73591.16,0.0,-0.98897,1e-05,1.58006]
[1780041756320,37.89,73589.98,0.0,-0.98899,1e-05,1.57797]
[1780041759821,37.88,73587.32,0.0,-0.98905,1e-05,1.57087]
[1780041760747,37.88,73587.32,0.0,-0.98905,1e-05,1.57087]
[1780041760828,37.88,73584.65,0.0,-0.98909,1e-05,1.56595]
[1780041761835,37.87,73579.66,0.0,-0.98917,1e-05,1.55515]
[1780041763848,37.85,73576.84,0.0,-0.98924,1e-05,1.54664]
[1780041768884,37.83,73582.9,0.0,-0.9892,1e-05,1.55201]
[1780041769891,37.83,73583.69,0.0,-0.98919,1e-05,1.55321]
[1780041771905,37.82,73586.98,0.0,-0.98916,1e-05,1.55691]
[1780041776940,37.81,73588.89,0.0,-0.98914,1e-05,1.55928]
[1780041781975,37.81,73588.97,0.0,-0.98915,1e-05,1.55844]
[1780041783989,37.8,73584.03,0.0,-0.98923,1e-05,1.54771]
[1780041789027,37.79,73582.87,0.0,-0.98927,1e-05,1.54326]
[1780041794062,37.79,73579.97,0.0,-0.98931,1e-05,1.53788]
[1780041799097,37.79,73581.63,0.0,-0.98929,1e-05,1.54077]
[1780041800104,37.79,73584.27,0.0,-0.98925,1e-05,1.54538]
[1780041802118,37.79,73580.33,0.0,-0.98931,1e-05,1.53816]
[1780041807153,37.77,73576.77,0.0,-0.98938,1e-05,1.52871]
[1780041812188,37.77,73575.28,0.0,-0.98941,1e-05,1.52444]
[1780041817223,37.77,73572.11,0.0,-0.98946,1e-05,1.51858]
[1780041820244,37.77,73567.61,0.0,-0.98952,1e-05,1.51051]
[1780041826286,37.77,73568.04,0.0,-0.98952,1e-05,1.51065]
[1780041831321,37.76,73568.29,0.0,-0.98952,1e-05,1.51059]
[1780041832328,37.76,73572.38,0.0,-0.98947,1e-05,1.51754]
[1780041834342,37.76,73575.71,0.0,-0.98942,1e-05,1.52306]
[1780041839377,37.76,73576.81,0.0,-0.98941,1e-05,1.52449]
[1780041844411,37.76,73569.92,0.0,-0.98951,1e-05,1.5126]
[1780041847433,37.76,73567.74,0.0,-0.98954,1e-05,1.50886]
[1780041850454,37.76,73572.03,0.0,-0.98948,1e-05,1.51593]
[1780041852468,37.76,73574.97,0.0,-0.98944,1e-05,1.52078]
[1780041855489,37.76,73579.11,0.0,-0.98939,1e-05,1.52782]
[1780041856496,37.76,73585.02,0.0,-0.98931,1e-05,1.5381]
[1780041857503,37.76,73588.51,0.0,-0.98926,1e-05,1.54419]
[1780041858510,37.76,73591.54,0.0,-0.98922,1e-05,1.5495]
[1780041860524,37.76,73596.08,0.0,-0.98915,1e-05,1.55747]
[1780041865559,37.76,73597.89,0.0,-0.98913,1e-05,1.56066]
[1780041870224,37.76,73598.93,0.0,-0.98911,1e-05,1.5625]
[1780041870323,37.76,73599.9,0.0,-0.9891,1e-05,1.56421]
[1780041875629,37.73,73600.51,0.0,-0.98915,1e-05,1.55758]
[1780041877643,37.73,73597.78,0.0,-0.98919,1e-05,1.55241]
[1780041878650,37.72,73595.2,0.0,-0.98924,1e-05,1.54616]
[1780041880226,37.72,73595.2,0.0,-0.98924,1e-05,1.54616]
[1780041880322,37.72,73594.76,0.0,-0.98925,1e-05,1.54522]
[1780041885699,37.71,73593.7,0.0,-0.98927,1e-05,1.54244]
[1780041890734,37.71,73591.65,0.0,-0.98931,1e-05,1.53812]
[1780041895769,37.71,73590.9,0.0,-0.98932,1e-05,1.53613]
[1780041898231,37.71,73589.7,0.0,-0.98934,1e-05,1.5339]
[1780041898321,37.7,73580.43,0.0,-0.98948,1e-05,1.51653]
[1780041898790,37.7,73572.27,0.0,-0.98959,1e-05,1.50249]
[1780041899797,37.7,73569.05,0.0,-0.98963,1e-05,1.49699]
[1780041904832,37.7,73567.81,0.0,-0.98965,1e-05,1.49487]
[1780041909867,37.7,73567.27,0.0,-0.98965,1e-05,1.49395]
[1780041914902,37.7,73568.3,0.0,-0.98964,1e-05,1.49571]
[1780041920228,37.7,73570.07,0.0,-0.98962,1e-05,1.49873]
[1780041920325,37.7,73567.69,0.0,-0.98965,1e-05,1.49467]
[1780041924225,37.7,73566.8,0.0,-0.98966,1e-05,1.49315]
[1780041924323,37.7,73565.46,0.0,-0.98968,1e-05,1.49087]
[1780041928218,37.7,73566.59,0.0,-0.98966,1e-05,1.49279]
[1780041934036,37.7,73566.36,0.0,-0.98968,1e-05,1.49073]
[1780041941084,37.7,73566.14,0.0,-0.98968,1e-05,1.49036]
[1780041945112,37.7,73570.89,0.0,-0.98962,1e-05,1.49846]
[1780041948224,37.7,73569.43,0.0,-0.98964,1e-05,1.49581]
[1780041948229,37.7,73568.67,0.0,-0.98965,1e-05,1.49444]
[1780041950225,37.7,73567.39,0.0,-0.98966,1e-05,1.49219]
[1780041950306,37.7,73567.02,0.0,-0.98967,1e-05,1.4915]
[1780041951154,37.7,73564.31,0.0,-0.98971,1e-05,1.48682]
[1780041957196,37.7,73564.69,0.0,-0.9897,1e-05,1.48714]
[1780041962232,37.7,73563.94,0.0,-0.98972,1e-05,1.4856]
[1780041967267,37.69,73558.86,0.0,-0.98979,1e-05,1.47632]
[1780041968274,37.69,73554.32,0.0,-0.98985,1e-05,1.46864]
[1780041971295,37.69,73547.85,0.0,-0.98993,1e-05,1.45773]
[1780041973309,37.69,73544.59,0.0,-0.98998,1e-05,1.45228]
[1780041978348,37.69,73542.78,0.0,-0.99,1e-05,1.44927]
[1780041983384,37.69,73541.98,0.0,-0.99001,1e-05,1.44794]
[1780041985398,37.69,73535.53,0.0,-0.99009,1e-05,1.43724]
[1780041987412,37.69,73527.82,0.0,-0.99019,1e-05,1.42454]
[1780041988224,37.69,73527.82,0.0,-0.99019,1e-05,1.42454]
[1780041988419,37.69,73526.81,0.0,-0.99021,1e-05,1.42288]
[1780041990219,37.69,73526.46,0.0,-0.99021,1e-05,1.42231]
[1780041990432,37.69,73529.86,0.0,-0.99017,1e-05,1.42789]
[1780041991440,37.69,73535.81,0.0,-0.9901,1e-05,1.43608]
[1780041993454,37.69,73537.09,0.0,-0.99009,1e-05,1.4382]
[1780041994223,37.69,73537.09,0.0,-0.99009,1e-05,1.4382]
[1780041998217,37.69,73537.54,0.0,-0.99008,1e-05,1.43894]
[1780042003530,37.69,73536.48,0.0,-0.99009,1e-05,1.43719]
[1780042008565,37.69,73536.76,0.0,-0.99009,1e-05,1.43765]
[1780042009070,37.69,73536.76,0.0,-0.99009,1e-05,1.43765]
[1780042009572,37.69,73540.3,0.0,-0.99004,1e-05,1.44352]
[1780042013065,37.69,73543.46,0.0,-0.99,1e-05,1.44877]
[1780042013151,37.69,73543.46,0.0,-0.99,1e-05,1.44877]
[1780042015614,37.69,73540.4,0.0,-0.99004,1e-05,1.44368]
[1780042019642,37.69,73543.12,0.0,-0.99001,1e-05,1.4482]
[1780042020649,37.69,73545.79,0.0,-0.98997,1e-05,1.45265]
[1780042025684,37.69,73546.05,0.0,-0.98997,1e-05,1.45308]
[1780042030720,37.69,73544.48,0.0,-0.98999,1e-05,1.45047]
[1780042035755,37.69,73543.58,0.0,-0.99,1e-05,1.44897]
[1780042040790,37.69,73546.38,0.0,-0.98997,1e-05,1.45363]
[1780042041797,37.69,73552.49,0.0,-0.98989,1e-05,1.46386]
[1780042043811,37.69,73554.71,0.0,-0.98986,1e-05,1.4674]
[1780042048846,37.69,73553.54,0.0,-0.98987,1e-05,1.46538]
[1780042053881,37.69,73553.82,0.0,-0.98988,1e-05,1.46418]
[1780042056902,37.69,73557.15,0.0,-0.98984,1e-05,1.46976]
[1780042058916,37.69,73560.73,0.0,-0.98979,1e-05,1.47577]
[1780042063951,37.69,73561.65,0.0,-0.98978,1e-05,1.47721]
[1780042064958,37.69,73564.71,0.0,-0.98974,1e-05,1.48237]
[1780042066972,37.69,73568.8,0.0,-0.98968,1e-05,1.48924]
[1780042072009,37.69,73569.32,0.0,-0.98968,1e-05,1.48989]
[1780042077042,37.69,73561.57,0.0,-0.98978,1e-05,1.47652]
[1780042079056,37.69,73560.77,0.0,-0.9898,1e-05,1.47512]
[1780042083087,37.69,73564.56,0.0,-0.98975,1e-05,1.48145]
[1780042086108,37.69,73568.23,0.0,-0.9897,1e-05,1.48757]
[1780042088122,37.69,73582.04,0.0,-0.98951,1e-05,1.51112]
[1780042089229,37.69,73582.04,0.0,-0.98951,1e-05,1.51112]
[1780042089237,37.69,73594.45,0.0,-0.98934,1e-05,1.53253]
[1780042090136,37.69,73598.31,0.0,-0.98929,1e-05,1.53914]
[1780042093222,37.67,73598.43,0.0,-0.98931,1e-05,1.53661]
[1780042099199,37.65,73601.73,0.0,-0.98931,1e-05,1.53684]
[1780042104234,37.62,73601.8,0.0,-0.98936,1e-05,1.53078]
[1780042109269,37.61,73596.15,0.0,-0.98946,1e-05,1.51831]
[1780042111283,37.61,73594.19,0.0,-0.9895,1e-05,1.51305]
[1780042113297,37.61,73598.13,0.0,-0.98944,1e-05,1.5197]
[1780042118332,37.6,73598.56,0.0,-0.98944,1e-05,1.51995]
[1780042122360,37.6,73601.23,0.0,-0.98941,1e-05,1.52417]
[1780042125381,37.6,73606.4,0.0,-0.98935,1e-05,1.53182]
[1780042128402,37.58,73608.99,0.0,-0.98933,1e-05,1.53381]
[1780042133437,37.57,73611.56,0.0,-0.98932,1e-05,1.5354]
[1780042138472,37.57,73610.41,0.0,-0.98934,1e-05,1.53278]
[1780042141225,37.57,73609.55,0.0,-0.98936,1e-05,1.53104]
[1780042141493,37.57,73611.46,0.0,-0.98933,1e-05,1.53426]
[1780042145218,37.57,73611.6,0.0,-0.98933,1e-05,1.53414]
[1780042150558,37.56,73610.85,0.0,-0.98935,1e-05,1.5321]
[1780042155593,37.56,73611.18,0.0,-0.98935,1e-05,1.53209]
[1780042159621,37.56,73613.92,0.0,-0.98931,1e-05,1.5364]
[1780042160628,37.56,73624.5,0.0,-0.98917,1e-05,1.55489]
[1780042161635,37.55,73626.2,0.0,-0.98916,1e-05,1.55631]
[1780042166671,37.53,73626.24,0.0,-0.98919,1e-05,1.55271]
[1780042168684,37.53,73623.5,0.0,-0.98923,1e-05,1.54756]
[1780042169692,37.53,73620.8,0.0,-0.98927,1e-05,1.54266]
[1780042174726,37.52,73619.65,0.0,-0.98931,1e-05,1.53703]
[1780042179761,37.52,73621.76,0.0,-0.98928,1e-05,1.54009]
[1780042183789,37.52,73615.66,0.0,-0.98937,1e-05,1.5289]
[1780042185805,37.52,73612.74,0.0,-0.98941,1e-05,1.52357]
[1780042190843,37.51,73612.43,0.0,-0.98942,1e-05,1.52253]
[1780042195878,37.51,73613.33,0.0,-0.98941,1e-05,1.52361]
[1780042200913,37.5,73611.32,0.0,-0.98947,1e-05,1.51711]
[1780042206960,37.49,73611.06,0.0,-0.98949,1e-05,1.51404]
[1780042214010,37.48,73613.01,0.0,-0.98946,1e-05,1.51734]
[1780042215222,37.48,73613.01,0.0,-0.98946,1e-05,1.51734]
[1780042215321,37.48,73614.78,0.0,-0.98944,1e-05,1.52032]
[1780042221062,37.47,73613.68,0.0,-0.98947,1e-05,1.5161]
[1780042225090,37.47,73609.93,0.0,-0.98953,1e-05,1.50921]
[1780042230125,37.47,73607.94,0.0,-0.98956,1e-05,1.50534]
[1780042235160,37.47,73602.91,0.0,-0.98964,1e-05,1.49458]
[1780042239189,37.47,73605.64,0.0,-0.98961,1e-05,1.49902]
[1780042244224,37.46,73612.69,0.0,-0.98951,1e-05,1.5108]
[1780042246237,37.46,73615.88,0.0,-0.98947,1e-05,1.51613]
[1780042251273,37.46,73615.67,0.0,-0.98948,1e-05,1.51523]
[1780042256308,37.46,73616.15,0.0,-0.98948,1e-05,1.51554]
[1780042261343,37.46,73616.3,0.0,-0.98948,1e-05,1.51528]
[1780042264367,37.46,73612.47,0.0,-0.98953,1e-05,1.50834]
[1780042269401,37.45,73611.76,0.0,-0.98955,1e-05,1.50668]
[1780042273429,37.45,73608.06,0.0,-0.9896,1e-05,1.49997]
[1780042278464,37.45,73609.0,0.0,-0.98959,1e-05,1.50123]
[1780042279473,37.45,73613.71,0.0,-0.98953,1e-05,1.50929]
[1780042284507,37.45,73614.25,0.0,-0.98952,1e-05,1.50978]
[1780042286521,37.45,73610.05,0.0,-0.98958,1e-05,1.50235]
[1780042291556,37.45,73608.39,0.0,-0.98962,1e-05,1.49746]
[1780042297598,37.44,73607.35,0.0,-0.98963,1e-05,1.49529]
[1780042302633,37.44,73607.43,0.0,-0.98964,1e-05,1.49512]
[1780042307668,37.44,73608.36,0.0,-0.98963,1e-05,1.49641]
[1780042312703,37.44,73608.78,0.0,-0.98962,1e-05,1.49682]
[1780042317742,37.44,73609.66,0.0,-0.98961,1e-05,1.49802]
[1780042322777,37.44,73609.2,0.0,-0.98962,1e-05,1.49692]
[1780042325802,37.44,73604.8,0.0,-0.98968,1e-05,1.48919]
[1780042330833,37.43,73603.67,0.0,-0.9897,1e-05,1.48704]
[1780042335868,37.43,73602.73,0.0,-0.98971,1e-05,1.48524]
[1780042340903,37.43,73601.13,0.0,-0.98974,1e-05,1.48165]
[1780042342916,37.43,73598.45,0.0,-0.98978,1e-05,1.47639]
[1780042347952,37.42,73597.18,0.0,-0.98981,1e-05,1.47324]
[1780042352987,37.42,73596.88,0.0,-0.98983,1e-05,1.4704]
[1780042357022,37.42,73599.85,0.0,-0.98979,1e-05,1.47508]
[1780042362057,37.41,73601.91,0.0,-0.98977,1e-05,1.47758]
[1780042367092,37.41,73600.72,0.0,-0.98979,1e-05,1.47471]
[1780042370113,37.41,73604.67,0.0,-0.98974,1e-05,1.48109]
[1780042371586,37.41,73611.16,0.0,-0.98966,1e-05,1.49198]
[1780042377162,37.39,73610.33,0.0,-0.98969,1e-05,1.48823]
[1780042382196,37.39,73608.77,0.0,-0.98972,1e-05,1.48449]
[1780042387236,37.39,73608.72,0.0,-0.98972,1e-05,1.48399]
[1780042392267,37.39,73606.66,0.0,-0.98975,1e-05,1.48018]
[1780042398309,37.39,73602.88,0.0,-0.9898,1e-05,1.47369]
[1780042399316,37.39,73599.46,0.0,-0.98985,1e-05,1.46787]
[1780042404351,37.39,73598.18,0.0,-0.98987,1e-05,1.46571]
[1780042407372,37.39,73595.29,0.0,-0.9899,1e-05,1.46082]
[1780042412407,37.39,73593.98,0.0,-0.98993,1e-05,1.45696]
[1780042414421,37.39,73590.84,0.0,-0.98997,1e-05,1.45167]
[1780042415428,37.39,73587.63,0.0,-0.99002,1e-05,1.44628]
[1780042420463,37.39,73585.71,0.0,-0.99004,1e-05,1.44307]
[1780042425220,37.39,73583.79,0.0,-0.99007,1e-05,1.43986]
[1780042425498,37.39,73579.46,0.0,-0.99012,1e-05,1.43264]
[1780042429219,37.39,73579.71,0.0,-0.99012,1e-05,1.43306]
[1780042434562,37.39,73577.85,0.0,-0.99014,1e-05,1.42997]
[1780042439597,37.39,73578.86,0.0,-0.99013,1e-05,1.43164]
[1780042446651,37.39,73575.41,0.0,-0.99017,1e-05,1.42592]
[1780042451686,37.39,73574.61,0.0,-0.99018,1e-05,1.42459]
[1780042456721,37.39,73573.37,0.0,-0.9902,1e-05,1.42254]
[1780042462763,37.39,73573.28,0.0,-0.9902,1e-05,1.42239]
[1780042467798,37.39,73573.43,0.0,-0.9902,1e-05,1.42264]
[1780042472832,37.39,73573.01,0.0,-0.99022,1e-05,1.42033]
[1780042477869,37.39,73575.36,0.0,-0.99019,1e-05,1.42422]
[1780042479884,37.39,73578.02,0.0,-0.99015,1e-05,1.42863]
[1780042481898,37.39,73581.09,0.0,-0.99011,1e-05,1.43373]
[1780042482904,37.39,73584.32,0.0,-0.99007,1e-05,1.43911]
[1780042483912,37.39,73586.93,0.0,-0.99004,1e-05,1.44348]
[1780042485926,37.39,73589.83,0.0,-0.99,1e-05,1.44834]
[1780042486933,37.39,73592.6,0.0,-0.98996,1e-05,1.45299]
[1780042487940,37.39,73595.83,0.0,-0.98992,1e-05,1.45844]
[1780042488947,37.39,73600.41,0.0,-0.98986,1e-05,1.46618]
[1780042489222,37.39,73600.41,0.0,-0.98986,1e-05,1.46618]
[1780042489954,37.39,73601.62,0.0,-0.98984,1e-05,1.46824]
[1780042491969,37.39,73609.96,0.0,-0.98973,1e-05,1.48244]
[1780042492975,37.39,73613.46,0.0,-0.98968,1e-05,1.48842]
[1780042493983,37.39,73617.61,0.0,-0.98963,1e-05,1.49552]
[1780042495489,37.39,73616.95,0.0,-0.98964,1e-05,1.49434]
[1780042495997,37.38,73616.76,0.0,-0.98964,1e-05,1.49363]
[1780042499474,37.38,73618.21,0.0,-0.98962,1e-05,1.49605]
[1780042503048,37.38,73615.99,0.0,-0.98966,1e-05,1.49205]
[1780042513118,37.38,73615.74,0.0,-0.98966,1e-05,1.49141]
[1780042520166,37.38,73616.47,0.0,-0.98965,1e-05,1.49267]
[1780042525202,37.38,73615.91,0.0,-0.98966,1e-05,1.49167]
[1780042528223,37.38,73612.06,0.0,-0.98971,1e-05,1.48501]
[1780042533258,37.38,73612.31,0.0,-0.98972,1e-05,1.48378]
[1780042538293,37.38,73611.69,0.0,-0.98973,1e-05,1.48271]
[1780042539300,37.38,73604.88,0.0,-0.98982,1e-05,1.47109]
[1780042541472,37.38,73603.35,0.0,-0.98984,1e-05,1.46849]
[1780042541571,37.38,73603.02,0.0,-0.98984,1e-05,1.46793]
[1780042547378,37.38,73602.17,0.0,-0.98985,1e-05,1.46649]
[1780042553420,37.38,73602.28,0.0,-0.98985,1e-05,1.46667]
[1780042559462,37.38,73602.12,0.0,-0.98985,1e-05,1.4664]
[1780042563490,37.38,73604.98,0.0,-0.98982,1e-05,1.47126]
[1780042564497,37.38,73608.62,0.0,-0.98977,1e-05,1.47746]
[1780042569532,37.38,73610.55,0.0,-0.98974,1e-05,1.48068]
[1780042571505,37.38,73610.78,0.0,-0.98974,1e-05,1.48107]
[1780042571601,37.38,73610.78,0.0,-0.98974,1e-05,1.48106]
[1780042576493,37.38,73610.12,0.0,-0.98975,1e-05,1.4799]
[1780042576581,37.38,73609.97,0.0,-0.98975,1e-05,1.47964]
[1780042581616,37.38,73610.57,0.0,-0.98974,1e-05,1.48062]
[1780042586651,37.38,73610.58,0.0,-0.98974,1e-05,1.48057]
[1780042587368,37.38,73610.58,0.0,-0.98974,1e-05,1.48057]
[1780042587473,37.38,73610.58,0.0,-0.98974,1e-05,1.48057]
[1780042592183,37.38,73610.62,0.0,-0.98974,1e-05,1.48058]
[1780042592219,37.38,73610.62,0.0,-0.98974,1e-05,1.48058]
[1780042592185,37.38,73610.52,0.0,-0.98976,1e-05,1.47874]
[1780042594902,37.38,73611.14,0.0,-0.98975,1e-05,1.47978]
[1780042594972,37.38,73611.14,0.0,-0.98975,1e-05,1.47978]
[1780042595052,37.38,73615.15,0.0,-0.98969,1e-05,1.48665]
[1780042597150,37.38,73616.37,0.0,-0.98968,1e-05,1.48874]
[1780042597222,37.38,73616.37,0.0,-0.98968,1e-05,1.48874]
[1780042597203,37.38,73617.11,0.0,-0.98967,1e-05,1.49001]
[1780042602766,37.38,73620.62,0.0,-0.98962,1e-05,1.49605]
[1780042603881,37.38,73620.62,0.0,-0.98962,1e-05,1.49605]
[1780042603969,37.38,73620.62,0.0,-0.98962,1e-05,1.49605]
[1780042609197,37.38,73620.82,0.0,-0.98962,1e-05,1.49639]
[1780042609221,37.38,73620.82,0.0,-0.98962,1e-05,1.49639]
[1780042609524,37.38,73620.87,0.0,-0.98962,1e-05,1.49648]
[1780042609722,37.38,73620.87,0.0,-0.98962,1e-05,1.49648]
[1780042609815,37.38,73621.05,0.0,-0.98961,1e-05,1.49679]
[1780042612836,37.38,73623.71,0.0,-0.98958,1e-05,1.5013]
[1780042614850,37.38,73629.83,0.0,-0.9895,1e-05,1.51183]
[1780042616793,37.38,73630.6,0.0,-0.98949,1e-05,1.5131]
[1780042616971,37.38,73630.6,0.0,-0.98949,1e-05,1.5131]
[1780042617065,37.38,73631.31,0.0,-0.98948,1e-05,1.51428]
[1780042617299,37.38,73631.31,0.0,-0.98948,1e-05,1.51428]
[1780042617476,37.38,73631.31,0.0,-0.98948,1e-05,1.51428]
[1780042622869,37.37,73634.4,0.0,-0.98945,1e-05,1.51756]
[1780042622973,37.37,73634.4,0.0,-0.98945,1e-05,1.51756]
[1780042623012,37.37,73634.46,0.0,-0.98945,1e-05,1.5176]
[1780042624801,37.37,73635.6,0.0,-0.98944,1e-05,1.51953]
[1780042624972,37.37,73635.6,0.0,-0.98944,1e-05,1.51953]
[1780042630962,37.36,73637.37,0.0,-0.98942,1e-05,1.52153]
[1780042632708,37.36,73637.37,0.0,-0.98942,1e-05,1.52153]
[1780042632730,37.36,73637.37,0.0,-0.98942,1e-05,1.52153]
[1780042632976,37.36,73636.97,0.0,-0.98943,1e-05,1.52069]
[1780042633394,37.36,73636.97,0.0,-0.98943,1e-05,1.52069]
[1780042633471,37.36,73636.97,0.0,-0.98943,1e-05,1.52069]
[1780042635997,37.36,73632.07,0.0,-0.9895,1e-05,1.51194]
[1780042640219,37.36,73631.55,0.0,-0.9895,1e-05,1.51093]
[1780042640470,37.36,73631.75,0.0,-0.9895,1e-05,1.51117]
[1780042640502,37.36,73631.75,0.0,-0.9895,1e-05,1.51117]
[1780042640720,37.36,73631.75,0.0,-0.9895,1e-05,1.51117]
[1780042641033,37.36,73632.21,0.0,-0.9895,1e-05,1.51191]
[1780042646068,37.36,73633.5,0.0,-0.98948,1e-05,1.51384]
[1780042651103,37.36,73632.83,0.0,-0.9895,1e-05,1.51067]
[1780042652009,37.36,73632.83,0.0,-0.9895,1e-05,1.51067]
[1780042652219,37.36,73632.83,0.0,-0.9895,1e-05,1.51067]
[1780042652291,37.36,73631.79,0.0,-0.98952,1e-05,1.5088]
[1780042652812,37.36,73631.79,0.0,-0.98952,1e-05,1.5088]
[1780042652973,37.36,73631.79,0.0,-0.98952,1e-05,1.5088]
[1780042658152,37.36,73631.18,0.0,-0.98953,1e-05,1.50739]
[1780042660349,37.36,73631.16,0.0,-0.98953,1e-05,1.50724]
[1780042660468,37.36,73631.16,0.0,-0.98953,1e-05,1.50724]
[1780042661173,37.36,73630.61,0.0,-0.98954,1e-05,1.50622]
[1780042661400,37.36,73630.61,0.0,-0.98954,1e-05,1.50622]
[1780042661472,37.36,73630.61,0.0,-0.98954,1e-05,1.50622]
[1780042667215,37.35,73630.46,0.0,-0.98954,1e-05,1.50561]
[1780042672250,37.35,73630.5,0.0,-0.98955,1e-05,1.50537]
[1780042673755,37.35,73630.5,0.0,-0.98955,1e-05,1.50537]
[1780042673971,37.35,73630.5,0.0,-0.98955,1e-05,1.50537]
[1780042674264,37.35,73627.81,0.0,-0.98958,1e-05,1.50059]
[1780042675271,37.35,73625.21,0.0,-0.98962,1e-05,1.49604]
[1780042675501,37.35,73625.21,0.0,-0.98962,1e-05,1.49604]
[1780042675732,37.35,73625.21,0.0,-0.98962,1e-05,1.49604]
[1780042676278,37.35,73619.75,0.0,-0.98969,1e-05,1.48659]
[1780042678292,37.35,73619.26,0.0,-0.9897,1e-05,1.48568]
[1780042680724,37.35,73619.22,0.0,-0.9897,1e-05,1.48558]
[1780042680968,37.35,73619.22,0.0,-0.9897,1e-05,1.48558]
[1780042681070,37.35,73619.22,0.0,-0.9897,1e-05,1.48553]
[1780042681452,37.35,73619.22,0.0,-0.9897,1e-05,1.48553]
[1780042681474,37.35,73619.22,0.0,-0.9897,1e-05,1.48553]
[1780042686349,37.35,73623.36,0.0,-0.98965,1e-05,1.49253]
[1780042687672,37.35,73623.36,0.0,-0.98965,1e-05,1.49253]
[1780042687722,37.35,73623.36,0.0,-0.98965,1e-05,1.49253]
[1780042687823,37.35,73625.85,0.0,-0.98961,1e-05,1.49677]
[1780042688940,37.35,73625.85,0.0,-0.98961,1e-05,1.49677]
[1780042688972,37.35,73625.85,0.0,-0.98961,1e-05,1.49677]
[1780042692999,37.35,73628.26,0.0,-0.98958,1e-05,1.50081]
[1780042693217,37.35,73628.26,0.0,-0.98958,1e-05,1.50081]
[1780042693318,37.35,73627.33,0.0,-0.98959,1e-05,1.49912]
[1780042693941,37.35,73627.33,0.0,-0.98959,1e-05,1.49912]
[1780042693971,37.35,73627.33,0.0,-0.98959,1e-05,1.49912]
[1780042699440,37.35,73626.72,0.0,-0.9896,1e-05,1.49785]
[1780042704475,37.35,73627.03,0.0,-0.9896,1e-05,1.49826]
[1780042708625,37.35,73627.28,0.0,-0.9896,1e-05,1.49862]
[1780042708722,37.35,73627.28,0.0,-0.9896,1e-05,1.49862]
[1780042708726,37.35,73627.24,0.0,-0.9896,1e-05,1.49853]
[1780042710314,37.35,73627.24,0.0,-0.9896,1e-05,1.49853]
[1780042710470,37.35,73627.28,0.0,-0.9896,1e-05,1.49858]
[1780042716564,37.35,73627.7,0.0,-0.98961,1e-05,1.49749]
[1780042721067,37.35,73627.38,0.0,-0.98961,1e-05,1.49689]
[1780042721220,37.35,73627.38,0.0,-0.98961,1e-05,1.49689]
[1780042721319,37.35,73627.15,0.0,-0.98961,1e-05,1.49648]
[1780042723016,37.35,73626.54,0.0,-0.98962,1e-05,1.49541]
[1780042723221,37.35,73626.54,0.0,-0.98962,1e-05,1.49541]
[1780042728652,37.35,73626.89,0.0,-0.98962,1e-05,1.496]
[1780042733706,37.35,73627.26,0.0,-0.98961,1e-05,1.49664]
[1780042734713,37.35,73631.19,0.0,-0.98956,1e-05,1.50344]
[1780042736027,37.35,73631.19,0.0,-0.98956,1e-05,1.50344]
[1780042736220,37.35,73631.19,0.0,-0.98956,1e-05,1.50344]
[1780042736319,37.35,73632.58,0.0,-0.98954,1e-05,1.50585]
[1780042738091,37.35,73631.9,0.0,-0.98955,1e-05,1.50467]
[1780042738225,37.35,73631.9,0.0,-0.98955,1e-05,1.50467]
[1780042742382,37.35,73631.76,0.0,-0.98955,1e-05,1.50443]
[1780042742470,37.35,73631.57,0.0,-0.98955,1e-05,1.5041]
[1780042742769,37.35,73632.38,0.0,-0.98954,1e-05,1.5055]
[1780042744777,37.35,73632.37,0.0,-0.98954,1e-05,1.50548]
[1780042744971,37.35,73632.37,0.0,-0.98954,1e-05,1.50548]
[1780042749412,37.35,73631.07,0.0,-0.98956,1e-05,1.50323]
[1780042749471,37.35,73631.07,0.0,-0.98956,1e-05,1.50323]
[1780042749818,37.35,73631.21,0.0,-0.98956,1e-05,1.50347]
[1780042750937,37.35,73631.21,0.0,-0.98956,1e-05,1.50347]
[1780042750970,37.35,73631.21,0.0,-0.98956,1e-05,1.50347]
[1780042758273,37.35,73630.4,0.0,-0.98957,1e-05,1.50207]
[1780042758319,37.35,73630.33,0.0,-0.98957,1e-05,1.50195]
[1780042758471,37.35,73630.33,0.0,-0.98957,1e-05,1.50195]
[1780042758881,37.35,73629.41,0.0,-0.98958,1e-05,1.50036]
[1780042759888,37.35,73625.49,0.0,-0.98964,1e-05,1.49359]
[1780042761269,37.35,73625.49,0.0,-0.98964,1e-05,1.49359]
[1780042761277,37.35,73623.5,0.0,-0.98966,1e-05,1.49016]
[1780042761470,37.35,73623.5,0.0,-0.98966,1e-05,1.49016]
[1780042766937,37.35,73622.05,0.0,-0.98968,1e-05,1.48767]
[1780042768220,37.35,73622.05,0.0,-0.98968,1e-05,1.48767]
[1780042768310,37.35,73622.06,0.0,-0.98968,1e-05,1.48769]
[1780042768469,37.35,73622.06,0.0,-0.98968,1e-05,1.48769]
[1780042768534,37.35,73622.06,0.0,-0.98968,1e-05,1.48769]
[1780042770262,37.35,73622.06,0.0,-0.98968,1e-05,1.48769]
[1780042770471,37.35,73622.06,0.0,-0.98968,1e-05,1.48769]
[1780042776001,37.35,73622.14,0.0,-0.98969,1e-05,1.48616]
[1780042777023,37.35,73622.14,0.0,-0.98969,1e-05,1.48616]
[1780042777222,37.35,73622.14,0.0,-0.98969,1e-05,1.48616]
[1780042777401,37.35,73622.14,0.0,-0.98969,1e-05,1.48616]
[1780042777468,37.35,73621.82,0.0,-0.9897,1e-05,1.48561]
[1780042779022,37.35,73624.31,0.0,-0.98966,1e-05,1.48988]
[1780042781036,37.35,73626.89,0.0,-0.98963,1e-05,1.49432]
[1780042784728,37.35,73626.76,0.0,-0.98963,1e-05,1.49407]
[1780042784974,37.35,73626.76,0.0,-0.98963,1e-05,1.49407]
[1780042788085,37.35,73624.41,0.0,-0.98966,1e-05,1.48999]
[1780042790129,37.35,73623.22,0.0,-0.98968,1e-05,1.48795]
[1780042790222,37.35,73623.22,0.0,-0.98968,1e-05,1.48795]
[1780042790275,37.35,73619.66,0.0,-0.98973,1e-05,1.48184]
[1780042790841,37.35,73619.66,0.0,-0.98973,1e-05,1.48184]
[1780042790974,37.35,73619.66,0.0,-0.98973,1e-05,1.48184]
[1780042793120,37.35,73608.6,0.0,-0.98987,1e-05,1.463]
[1780042793791,37.35,73608.6,0.0,-0.98987,1e-05,1.463]
[1780042793967,37.35,73608.6,0.0,-0.98987,1e-05,1.463]
[1780042794127,37.35,73608.35,0.0,-0.98988,1e-05,1.46258]
[1780042797999,37.35,73608.46,0.0,-0.98988,1e-05,1.46276]
[1780042798223,37.35,73608.46,0.0,-0.98988,1e-05,1.46276]
[1780042803190,37.35,73605.18,0.0,-0.98992,1e-05,1.45721]
[1780042804197,37.35,73601.29,0.0,-0.98997,1e-05,1.45065]
[1780042804602,37.35,73601.29,0.0,-0.98997,1e-05,1.45065]
[1780042804719,37.35,73601.29,0.0,-0.98997,1e-05,1.45065]
[1780042805207,37.35,73601.08,0.0,-0.98997,1e-05,1.4503]
[1780042808847,37.35,73602.0,0.0,-0.98996,1e-05,1.45185]
[1780042808973,37.35,73602.0,0.0,-0.98996,1e-05,1.45185]
[1780042810239,37.35,73606.13,0.0,-0.98991,1e-05,1.45882]
[1780042811246,37.35,73609.52,0.0,-0.98986,1e-05,1.46456]
[1780042814228,37.35,73610.36,0.0,-0.98985,1e-05,1.46598]
[1780042814479,37.35,73610.32,0.0,-0.98985,1e-05,1.46592]
[1780042816281,37.35,73615.72,0.0,-0.98978,1e-05,1.47511]
[1780042817288,37.35,73619.37,0.0,-0.98973,1e-05,1.48135]
[1780042817477,37.35,73619.37,0.0,-0.98973,1e-05,1.48135]
[1780042818330,37.35,73619.37,0.0,-0.98973,1e-05,1.48135]
[1780042818371,37.35,73619.52,0.0,-0.98973,1e-05,1.4816]
[1780042818479,37.35,73619.52,0.0,-0.98973,1e-05,1.4816]
[1780042822187,37.35,73621.55,0.0,-0.9897,1e-05,1.48508]
[1780042822220,37.35,73621.55,0.0,-0.9897,1e-05,1.48508]
[1780042825561,37.34,73622.47,0.0,-0.98969,1e-05,1.48643]
[1780042825718,37.34,73622.47,0.0,-0.98969,1e-05,1.48643]
[1780042825820,37.34,73622.47,0.0,-0.98969,1e-05,1.48631]
[1780042828365,37.34,73625.58,0.0,-0.98965,1e-05,1.49143]
[1780042831386,37.34,73628.32,0.0,-0.98963,1e-05,1.49446]
[1780042831890,37.34,73628.32,0.0,-0.98963,1e-05,1.49446]
[1780042831972,37.34,73628.32,0.0,-0.98963,1e-05,1.49446]
[1780042837428,37.34,73629.92,0.0,-0.9896,1e-05,1.49722]
[1780042839284,37.34,73630.17,0.0,-0.9896,1e-05,1.49765]
[1780042839472,37.34,73630.17,0.0,-0.9896,1e-05,1.49765]
[1780042840427,37.34,73630.17,0.0,-0.9896,1e-05,1.49765]
[1780042840471,37.34,73630.17,0.0,-0.9896,1e-05,1.49765]
[1780042840449,37.34,73629.79,0.0,-0.98961,1e-05,1.49699]
[1780042845450,37.34,73631.2,0.0,-0.98959,1e-05,1.49943]
[1780042845472,37.34,73631.2,0.0,-0.98959,1e-05,1.49943]
[1780042850521,37.34,73632.42,0.0,-0.98957,1e-05,1.50154]
[1780042851715,37.34,73632.42,0.0,-0.98957,1e-05,1.50154]
[1780042851972,37.34,73632.42,0.0,-0.98957,1e-05,1.50154]
[1780042852204,37.34,73632.42,0.0,-0.98957,1e-05,1.50154]
[1780042852219,37.34,73632.42,0.0,-0.98957,1e-05,1.50154]
[1780042852306,37.34,73631.94,0.0,-0.98958,1e-05,1.50071]
[1780042857570,37.34,73631.65,0.0,-0.98958,1e-05,1.50021]
[1780042861664,37.34,73631.57,0.0,-0.98958,1e-05,1.50007]
[1780042861719,37.34,73631.57,0.0,-0.98958,1e-05,1.50007]
[1780042865626,37.34,73640.24,0.0,-0.98946,1e-05,1.51513]
[1780042866633,37.34,73642.56,0.0,-0.98943,1e-05,1.51918]
[1780042868017,37.34,73642.56,0.0,-0.98943,1e-05,1.51918]
[1780042868219,37.34,73642.56,0.0,-0.98943,1e-05,1.51918]
[1780042873682,37.34,73647.28,0.0,-0.98937,1e-05,1.52744]
[1780042874776,37.34,73647.28,0.0,-0.98937,1e-05,1.52744]
[1780042874968,37.34,73647.28,0.0,-0.98937,1e-05,1.52744]
[1780042875046,37.34,73647.36,0.0,-0.98936,1e-05,1.52759]
[1780042877701,37.34,73649.98,0.0,-0.98933,1e-05,1.5321]
[1780042878724,37.34,73656.51,0.0,-0.98924,1e-05,1.54342]
[1780042881407,37.34,73657.6,0.0,-0.98922,1e-05,1.54524]
[1780042885773,37.34,73665.05,0.0,-0.98913,1e-05,1.55773]
[1780042887787,37.34,73671.89,0.0,-0.98903,1e-05,1.56968]
[1780042888794,37.34,73676.08,0.0,-0.98897,1e-05,1.57705]
[1780042889801,37.33,73681.33,0.0,-0.9889,1e-05,1.58635]
[1780042891802,37.33,73681.44,0.0,-0.9889,1e-05,1.58636]
[1780042891967,37.33,73681.44,0.0,-0.9889,1e-05,1.58636]
[1780042895843,37.33,73675.71,0.0,-0.989,1e-05,1.57333]
[1780042896850,37.33,73672.3,0.0,-0.98905,1e-05,1.56705]
[1780042899005,37.33,73670.6,0.0,-0.98908,1e-05,1.56385]
[1780042899221,37.33,73670.6,0.0,-0.98908,1e-05,1.56385]
[1780042902144,37.33,73671.17,0.0,-0.98907,1e-05,1.56457]
[1780042902219,37.33,73671.17,0.0,-0.98907,1e-05,1.56457]
[1780042902245,37.33,73671.17,0.0,-0.98907,1e-05,1.56427]
[1780042905931,37.32,73672.44,0.0,-0.98906,1e-05,1.56609]
[1780042905968,37.32,73672.44,0.0,-0.98906,1e-05,1.56609]
[1780042911668,37.32,73675.75,0.0,-0.98902,1e-05,1.57108]
[1780042911720,37.32,73675.75,0.0,-0.98902,1e-05,1.57108]
[1780042911955,37.32,73675.92,0.0,-0.98902,1e-05,1.57122]
[1780042915853,37.32,73675.56,0.0,-0.98903,1e-05,1.57008]
[1780042915968,37.32,73675.56,0.0,-0.98903,1e-05,1.57008]
[1780042921037,37.31,73675.29,0.0,-0.98904,1e-05,1.56878]
[1780042921844,37.31,73675.29,0.0,-0.98904,1e-05,1.56878]
[1780042921973,37.31,73675.29,0.0,-0.98904,1e-05,1.56878]
[1780042922044,37.31,73678.47,0.0,-0.98899,1e-05,1.57418]
[1780042924617,37.31,73679.19,0.0,-0.98899,1e-05,1.57514]
[1780042924719,37.31,73679.19,0.0,-0.98899,1e-05,1.57514]
[1780042925065,37.31,73679.77,0.0,-0.98898,1e-05,1.57602]
[1780042927557,37.31,73679.75,0.0,-0.98898,1e-05,1.57581]
[1780042927718,37.31,73681.64,0.0,-0.98896,1e-05,1.57904]
[1780042934128,37.3,73687.41,0.0,-0.98888,1e-05,1.58819]
[1780042935131,37.3,73687.41,0.0,-0.98888,1e-05,1.58819]
[1780042935217,37.3,73687.41,0.0,-0.98888,1e-05,1.58819]
[1780042938097,37.3,73686.66,0.0,-0.9889,1e-05,1.58626]
[1780042938221,37.3,73686.66,0.0,-0.9889,1e-05,1.58626]
[1780042938249,37.3,73686.94,0.0,-0.9889,1e-05,1.58658]
[1780042944200,37.29,73687.24,0.0,-0.9889,1e-05,1.58603]
[1780042946484,37.29,73686.88,0.0,-0.98891,1e-05,1.58519]
[1780042946717,37.29,73687.49,0.0,-0.9889,1e-05,1.58623]
[1780042950240,37.29,73690.8,0.0,-0.98885,1e-05,1.59192]
[1780042951247,37.29,73694.56,0.0,-0.98881,1e-05,1.59692]
[1780042952094,37.29,73694.56,0.0,-0.98881,1e-05,1.59692]
[1780042952218,37.29,73694.56,0.0,-0.98881,1e-05,1.59692]
[1780042956005,37.29,73697.57,0.0,-0.98877,1e-05,1.6017]
[1780042956222,37.29,73697.57,0.0,-0.98877,1e-05,1.6017]
[1780042956282,37.29,73698.29,0.0,-0.98876,1e-05,1.6028]
[1780042960313,37.28,73702.81,0.0,-0.98871,1e-05,1.61023]
[1780042961524,37.28,73702.81,0.0,-0.98871,1e-05,1.61023]
[1780042961717,37.28,73702.55,0.0,-0.98871,1e-05,1.60953]
[1780042964341,37.28,73707.01,0.0,-0.98865,1e-05,1.61706]
[1780042965551,37.28,73707.01,0.0,-0.98865,1e-05,1.61706]
[1780042965622,37.28,73712.85,0.0,-0.98857,1e-05,1.6276]
[1780042965718,37.28,73712.85,0.0,-0.98857,1e-05,1.6276]
[1780042970309,37.27,73713.94,0.0,-0.98856,1e-05,1.62864]
[1780042970472,37.27,73713.94,0.0,-0.98856,1e-05,1.62864]
[1780042970486,37.27,73713.96,0.0,-0.98856,1e-05,1.62843]
[1780042974412,37.27,73709.88,0.0,-0.98863,1e-05,1.61993]
[1780042978815,37.26,73712.23,0.0,-0.9886,1e-05,1.62334]
[1780042981800,37.26,73714.03,0.0,-0.98858,1e-05,1.62595]
[1780042985562,37.26,73712.46,0.0,-0.98861,1e-05,1.62234]
[1780042989518,37.25,73717.12,0.0,-0.98855,1e-05,1.62978]
[1780042991722,37.25,73718.14,0.0,-0.98854,1e-05,1.63118]
[1780042997170,37.25,73719.2,0.0,-0.98853,1e-05,1.6319]
[1780042997223,37.25,73719.2,0.0,-0.98853,1e-05,1.6319]
[1780042997574,37.24,73718.94,0.0,-0.98854,1e-05,1.63117]
[1780043002609,37.24,73720.18,0.0,-0.98853,1e-05,1.63222]
[1780043007644,37.23,73718.71,0.0,-0.98856,1e-05,1.62826]
[1780043012682,37.23,73718.54,0.0,-0.98859,1e-05,1.62497]
[1780043013689,37.23,73712.94,0.0,-0.98867,1e-05,1.6144]
[1780043018724,37.22,73711.6,0.0,-0.98869,1e-05,1.61146]
[1780043023759,37.22,73711.84,0.0,-0.98869,1e-05,1.61185]
[1780043027787,37.22,73715.82,0.0,-0.98863,1e-05,1.61908]
[1780043032833,37.22,73716.96,0.0,-0.98862,1e-05,1.62101]
[1780043037868,37.22,73718.55,0.0,-0.9886,1e-05,1.62373]
[1780043042903,37.22,73718.11,0.0,-0.98861,1e-05,1.62269]
[1780043044917,37.22,73711.73,0.0,-0.9887,1e-05,1.61085]
[1780043047938,37.22,73710.05,0.0,-0.98873,1e-05,1.60769]
[1780043052973,37.22,73709.72,0.0,-0.98873,1e-05,1.60697]
[1780043054987,37.22,73704.45,0.0,-0.98881,1e-05,1.59728]
[1780043055994,37.22,73700.03,0.0,-0.98887,1e-05,1.58921]
[1780043057001,37.22,73703.81,0.0,-0.98882,1e-05,1.596]
[1780043062036,37.22,73705.16,0.0,-0.9888,1e-05,1.59792]
[1780043067071,37.21,73705.15,0.0,-0.98881,1e-05,1.59684]
[1780043072106,37.21,73693.65,0.0,-0.989,1e-05,1.57323]
[1780043073113,37.21,73691.63,0.0,-0.98903,1e-05,1.56943]
[1780043075292,37.21,73691.33,0.0,-0.98903,1e-05,1.56874]
[1780043075608,37.21,73691.33,0.0,-0.98903,1e-05,1.56874]
[1780043081169,37.2,73689.37,0.0,-0.98908,1e-05,1.56289]
[1780043086351,37.19,73688.49,0.0,-0.9891,1e-05,1.56077]
[1780043088220,37.19,73685.06,0.0,-0.98915,1e-05,1.55437]
[1780043088975,37.19,73685.41,0.0,-0.98914,1e-05,1.55487]
[1780043089221,37.19,73685.41,0.0,-0.98914,1e-05,1.55487]
[1780043089225,37.19,73685.38,0.0,-0.98914,1e-05,1.5547]
[1780043094260,37.19,73684.38,0.0,-0.98916,1e-05,1.5523]
[1780043099295,37.18,73680.88,0.0,-0.98923,1e-05,1.54449]
[1780043103471,37.17,73680.06,0.0,-0.98926,1e-05,1.54013]
[1780043103716,37.17,73680.06,0.0,-0.98926,1e-05,1.54013]
[1780043109365,37.15,73687.68,0.0,-0.98918,1e-05,1.5506]
[1780043113373,37.15,73688.0,0.0,-0.98918,1e-05,1.55086]
[1780043113470,37.15,73688.0,0.0,-0.98918,1e-05,1.55086]
[1780043113560,37.15,73688.0,0.0,-0.98918,1e-05,1.55086]
[1780043113719,37.15,73688.0,0.0,-0.98918,1e-05,1.55086]
[1780043113661,37.15,73688.0,0.0,-0.98918,1e-05,1.55076]
[1780043117423,37.15,73692.43,0.0,-0.98912,1e-05,1.55829]
[1780043121451,37.13,73695.51,0.0,-0.98911,1e-05,1.55934]
[1780043123465,37.13,73698.8,0.0,-0.98907,1e-05,1.56403]
[1780043124810,37.13,73698.8,0.0,-0.98907,1e-05,1.56403]
[1780043124976,37.13,73699.78,0.0,-0.98906,1e-05,1.56568]
[1780043125058,37.13,73699.78,0.0,-0.98906,1e-05,1.56568]
[1780043125218,37.13,73699.78,0.0,-0.98906,1e-05,1.56568]
[1780043125479,37.12,73699.89,0.0,-0.98906,1e-05,1.56575]
[1780043131521,37.12,73701.31,0.0,-0.98906,1e-05,1.56582]
[1780043136556,37.12,73706.29,0.0,-0.98899,1e-05,1.57419]
[1780043137563,37.12,73714.02,0.0,-0.98888,1e-05,1.58809]
[1780043138570,37.12,73717.38,0.0,-0.98883,1e-05,1.59406]
[1780043140780,37.12,73718.76,0.0,-0.98881,1e-05,1.59641]
[1780043140833,37.12,73719.23,0.0,-0.98881,1e-05,1.5971]
[1780043140972,37.12,73719.23,0.0,-0.98881,1e-05,1.5971]
[1780043141592,37.11,73718.85,0.0,-0.98881,1e-05,1.59623]
[1780043146627,37.11,73717.35,0.0,-0.98884,1e-05,1.59264]
[1780043150489,37.11,73717.93,0.0,-0.98884,1e-05,1.59338]
[1780043150564,37.11,73717.93,0.0,-0.98884,1e-05,1.59338]
[1780043150718,37.11,73717.93,0.0,-0.98884,1e-05,1.59338]
[1780043150819,37.11,73718.04,0.0,-0.98884,1e-05,1.59342]
[1780043156698,37.11,73718.04,0.0,-0.98884,1e-05,1.59342]
[1780043161734,37.11,73718.01,0.0,-0.98884,1e-05,1.59336]
[1780043163748,37.11,73722.61,0.0,-0.98877,1e-05,1.60178]
[1780043166772,37.11,73722.64,0.0,-0.98877,1e-05,1.60184]
[1780043166845,37.11,73722.64,0.0,-0.98877,1e-05,1.60184]
[1780043166971,37.11,73722.64,0.0,-0.98877,1e-05,1.60184]
[1780043167776,37.11,73723.68,0.0,-0.98875,1e-05,1.60375]
[1780043174776,37.11,73724.91,0.0,-0.98874,1e-05,1.60601]
[1780043179859,37.11,73726.76,0.0,-0.98871,1e-05,1.60942]
[1780043181449,37.11,73726.82,0.0,-0.98871,1e-05,1.60953]
[1780043181470,37.11,73726.82,0.0,-0.98871,1e-05,1.60953]
[1780043181572,37.11,73726.82,0.0,-0.98871,1e-05,1.60953]
[1780043186909,37.11,73727.37,0.0,-0.9887,1e-05,1.61054]
[1780043191946,37.11,73729.62,0.0,-0.98868,1e-05,1.6129]
[1780043194830,37.11,73729.28,0.0,-0.98868,1e-05,1.61226]
[1780043194834,37.11,73729.28,0.0,-0.98868,1e-05,1.61226]
[1780043194866,37.11,73729.28,0.0,-0.98868,1e-05,1.61224]
[1780043194969,37.11,73729.28,0.0,-0.98868,1e-05,1.61224]
[1780043201009,37.1,73730.29,0.0,-0.98868,1e-05,1.6132]
[1780043203023,37.1,73726.97,0.0,-0.98873,1e-05,1.60665]
[1780043204029,37.1,73724.22,0.0,-0.98877,1e-05,1.60139]
[1780043205543,37.1,73724.22,0.0,-0.98877,1e-05,1.60139]
[1780043205597,37.1,73724.22,0.0,-0.98877,1e-05,1.60139]
[1780043205721,37.1,73724.22,0.0,-0.98877,1e-05,1.60139]
[1780043205806,37.1,73723.3,0.0,-0.98879,1e-05,1.5995]
[1780043211079,37.1,73718.31,0.0,-0.98887,1e-05,1.58924]
[1780043212826,37.1,73718.31,0.0,-0.98887,1e-05,1.58924]
[1780043212875,37.1,73718.31,0.0,-0.98887,1e-05,1.58924]
[1780043212843,37.1,73716.36,0.0,-0.9889,1e-05,1.58551]
[1780043212968,37.1,73716.36,0.0,-0.9889,1e-05,1.58551]
[1780043215107,37.09,73708.41,0.0,-0.98902,1e-05,1.57058]
[1780043216114,37.09,73704.73,0.0,-0.98907,1e-05,1.5638]
[1780043218128,37.09,73699.1,0.0,-0.98915,1e-05,1.55343]
[1780043220142,37.09,73696.85,0.0,-0.98919,1e-05,1.5492]
[1780043223056,37.09,73696.43,0.0,-0.98919,1e-05,1.54825]
[1780043223185,37.09,73696.43,0.0,-0.98919,1e-05,1.54825]
[1780043223223,37.09,73696.43,0.0,-0.98919,1e-05,1.54825]
[1780043223321,37.09,73696.63,0.0,-0.98919,1e-05,1.54851]
[1780043229205,37.09,73694.98,0.0,-0.98922,1e-05,1.54503]
[1780043233233,37.09,73699.73,0.0,-0.98916,1e-05,1.55319]
[1780043234240,37.08,73704.56,0.0,-0.98909,1e-05,1.56176]
[1780043236008,37.08,73703.32,0.0,-0.98911,1e-05,1.55942]
[1780043236219,37.08,73703.32,0.0,-0.98911,1e-05,1.55942]
[1780043236298,37.08,73703.32,0.0,-0.98911,1e-05,1.55942]
[1780043236470,37.08,73703.32,0.0,-0.98911,1e-05,1.55942]
[1780043236512,37.08,73704.12,0.0,-0.9891,1e-05,1.56074]
[1780043239275,37.08,73707.37,0.0,-0.98905,1e-05,1.56625]
[1780043241729,37.08,73707.35,0.0,-0.98905,1e-05,1.56609]
[1780043241793,37.08,73707.35,0.0,-0.98905,1e-05,1.56609]
[1780043241831,37.08,73707.63,0.0,-0.98905,1e-05,1.56647]
[1780043241973,37.08,73707.63,0.0,-0.98905,1e-05,1.56647]
[1780043247332,37.08,73708.46,0.0,-0.98904,1e-05,1.56722]
[1780043252784,37.08,73709.39,0.0,-0.98905,1e-05,1.56668]
[1780043252796,37.08,73709.39,0.0,-0.98905,1e-05,1.56668]
[1780043252816,37.08,73709.77,0.0,-0.98904,1e-05,1.56725]
[1780043252972,37.08,73709.77,0.0,-0.98904,1e-05,1.56725]
[1780043258409,37.07,73710.71,0.0,-0.98903,1e-05,1.56824]
[1780043262420,37.07,73709.58,0.0,-0.98905,1e-05,1.56587]
[1780043262473,37.07,73709.58,0.0,-0.98905,1e-05,1.56587]
[1780043262482,37.07,73709.58,0.0,-0.98905,1e-05,1.56587]
[1780043262723,37.07,73709.58,0.0,-0.98905,1e-05,1.56587]
[1780043262814,37.07,73708.73,0.0,-0.98907,1e-05,1.56423]
[1780043267831,37.07,73706.21,0.0,-0.98911,1e-05,1.55928]
[1780043267925,37.07,73705.3,0.0,-0.98912,1e-05,1.55755]
[1780043267968,37.07,73705.3,0.0,-0.98912,1e-05,1.55755]
[1780043267972,37.07,73705.3,0.0,-0.98912,1e-05,1.55755]
[1780043268218,37.07,73705.3,0.0,-0.98912,1e-05,1.55755]
[1780043273514,37.07,73701.73,0.0,-0.98917,1e-05,1.55067]
[1780043275532,37.06,73704.61,0.0,-0.98913,1e-05,1.55569]
[1780043276971,37.06,73705.0,0.0,-0.98913,1e-05,1.5563]
[1780043277087,37.06,73705.0,0.0,-0.98913,1e-05,1.5563]
[1780043277232,37.06,73705.0,0.0,-0.98913,1e-05,1.5563]
[1780043277547,37.06,73705.13,0.0,-0.98913,1e-05,1.55646]
[1780043282582,37.06,73707.35,0.0,-0.9891,1e-05,1.56003]
[1780043283589,37.06,73714.34,0.0,-0.989,1e-05,1.57256]
[1780043284596,37.06,73717.97,0.0,-0.98895,1e-05,1.57904]
[1780043285515,37.06,73717.97,0.0,-0.98895,1e-05,1.57904]
[1780043285726,37.06,73717.97,0.0,-0.98895,1e-05,1.57904]
[1780043285861,37.06,73717.97,0.0,-0.98895,1e-05,1.57904]
[1780043285972,37.06,73717.97,0.0,-0.98895,1e-05,1.57904]
[1780043285922,37.06,73717.17,0.0,-0.98896,1e-05,1.57747]
[1780043288624,37.06,73720.49,0.0,-0.98892,1e-05,1.58314]
[1780043290638,37.06,73724.83,0.0,-0.98885,1e-05,1.59081]
[1780043292101,37.06,73725.47,0.0,-0.98885,1e-05,1.59184]
[1780043292108,37.06,73725.47,0.0,-0.98885,1e-05,1.59184]
[1780043292219,37.06,73725.47,0.0,-0.98885,1e-05,1.59184]
[1780043292652,37.06,73724.91,0.0,-0.98886,1e-05,1.59068]
[1780043297700,37.05,73724.78,0.0,-0.98886,1e-05,1.58975]
[1780043298707,37.05,73731.29,0.0,-0.98877,1e-05,1.60169]
[1780043299714,37.05,73734.07,0.0,-0.98873,1e-05,1.60651]
[1780043301731,37.05,73730.69,0.0,-0.98878,1e-05,1.59996]
[1780043303745,37.05,73727.05,0.0,-0.98884,1e-05,1.59328]
[1780043305686,37.05,73726.71,0.0,-0.98884,1e-05,1.59266]
[1780043305719,37.05,73726.71,0.0,-0.98884,1e-05,1.59266]
[1780043305748,37.05,73726.71,0.0,-0.98884,1e-05,1.59266]
[1780043305985,37.05,73726.71,0.0,-0.98884,1e-05,1.59266]
[1780043305762,37.05,73726.88,0.0,-0.98884,1e-05,1.59297]
[1780043310797,37.05,73727.23,0.0,-0.98883,1e-05,1.59361]
[1780043311804,37.05,73722.17,0.0,-0.98892,1e-05,1.58262]
[1780043314052,37.05,73720.11,0.0,-0.98895,1e-05,1.57888]
[1780043314134,37.05,73720.11,0.0,-0.98895,1e-05,1.57888]
[1780043314223,37.05,73720.11,0.0,-0.98895,1e-05,1.57888]
[1780043314828,37.05,73718.68,0.0,-0.98897,1e-05,1.57628]
[1780043315835,37.05,73714.91,0.0,-0.98902,1e-05,1.56945]
[1780043317854,37.05,73711.42,0.0,-0.98907,1e-05,1.56314]
[1780043318560,37.05,73711.42,0.0,-0.98907,1e-05,1.56314]
[1780043318618,37.05,73711.42,0.0,-0.98907,1e-05,1.56314]
[1780043318721,37.05,73711.42,0.0,-0.98907,1e-05,1.56314]
[1780043318861,37.05,73711.21,0.0,-0.98908,1e-05,1.56277]
[1780043320875,37.05,73705.95,0.0,-0.98915,1e-05,1.55331]
[1780043322889,37.05,73702.88,0.0,-0.98919,1e-05,1.54781]
[1780043324806,37.05,73702.99,0.0,-0.98919,1e-05,1.548]
[1780043324972,37.05,73702.99,0.0,-0.98919,1e-05,1.548]
[1780043324990,37.05,73702.99,0.0,-0.98919,1e-05,1.548]
[1780043324903,37.05,73703.31,0.0,-0.98919,1e-05,1.54858]
[1780043325219,37.05,73703.31,0.0,-0.98919,1e-05,1.54858]
[1780043330945,37.05,73703.57,0.0,-0.98918,1e-05,1.54904]
[1780043332156,37.05,73703.37,0.0,-0.98919,1e-05,1.54868]
[1780043332222,37.05,73703.37,0.0,-0.98919,1e-05,1.54868]
[1780043332238,37.05,73703.37,0.0,-0.98919,1e-05,1.54868]
[1780043332475,37.05,73703.37,0.0,-0.98919,1e-05,1.54868]
[1780043332959,37.05,73703.15,0.0,-0.98919,1e-05,1.54829]
[1780043336676,37.05,73704.79,0.0,-0.98917,1e-05,1.55123]
[1780043336721,37.05,73704.79,0.0,-0.98917,1e-05,1.55123]
[1780043336742,37.05,73704.79,0.0,-0.98917,1e-05,1.55123]
[1780043336970,37.05,73704.79,0.0,-0.98917,1e-05,1.55123]
[1780043336987,37.05,73705.33,0.0,-0.98916,1e-05,1.55219]
[1780043342027,37.05,73704.51,0.0,-0.98917,1e-05,1.55072]
[1780043344043,37.05,73701.99,0.0,-0.98921,1e-05,1.54621]
[1780043345014,37.05,73701.99,0.0,-0.98921,1e-05,1.54621]
[1780043345021,37.05,73701.99,0.0,-0.98921,1e-05,1.54621]
[1780043345051,37.05,73700.97,0.0,-0.98922,1e-05,1.54439]
[1780043345220,37.05,73700.97,0.0,-0.98922,1e-05,1.54439]
[1780043345272,37.05,73700.97,0.0,-0.98922,1e-05,1.54439]
[1780043351093,37.05,73699.33,0.0,-0.98924,1e-05,1.54147]
[1780043356128,37.05,73695.7,0.0,-0.9893,1e-05,1.53501]
[1780043357434,37.05,73695.7,0.0,-0.9893,1e-05,1.53501]
[1780043357471,37.05,73695.7,0.0,-0.9893,1e-05,1.53501]
[1780043357571,37.05,73695.7,0.0,-0.9893,1e-05,1.53501]
[1780043357721,37.05,73695.7,0.0,-0.9893,1e-05,1.53501]
[1780043357780,37.05,73696.37,0.0,-0.98929,1e-05,1.5362]
[1780043363177,37.05,73690.5,0.0,-0.98937,1e-05,1.52579]
[1780043366658,37.05,73689.31,0.0,-0.98939,1e-05,1.52368]
[1780043366727,37.05,73689.31,0.0,-0.98939,1e-05,1.52368]
[1780043366901,37.05,73689.31,0.0,-0.98939,1e-05,1.52368]
[1780043366967,37.05,73689.31,0.0,-0.98939,1e-05,1.52368]
[1780043367002,37.05,73689.63,0.0,-0.98938,1e-05,1.52425]
[1780043372240,37.05,73688.33,0.0,-0.98941,1e-05,1.52025]
[1780043373288,37.05,73688.33,0.0,-0.98941,1e-05,1.52025]
[1780043373416,37.05,73688.33,0.0,-0.98941,1e-05,1.52025]
[1780043373471,37.05,73688.33,0.0,-0.98941,1e-05,1.52025]
[1780043373569,37.05,73687.45,0.0,-0.98942,1e-05,1.5187]
[1780043379289,37.05,73686.63,0.0,-0.98943,1e-05,1.51726]
[1780043381303,37.05,73683.14,0.0,-0.98948,1e-05,1.51112]
[1780043382190,37.05,73683.14,0.0,-0.98948,1e-05,1.51112]
[1780043382219,37.05,73683.14,0.0,-0.98948,1e-05,1.51112]
[1780043382325,37.05,73683.14,0.0,-0.98948,1e-05,1.51112]
[1780043382470,37.05,73683.14,0.0,-0.98948,1e-05,1.51112]
[1780043382558,37.05,73682.62,0.0,-0.98949,1e-05,1.51021]
[1780043384324,37.05,73684.9,0.0,-0.98946,1e-05,1.51421]
[1780043389360,37.05,73684.02,0.0,-0.98947,1e-05,1.51267]
[1780043393569,37.05,73685.2,0.0,-0.98945,1e-05,1.51474]
[1780043393706,37.05,73685.2,0.0,-0.98945,1e-05,1.51474]
[1780043393723,37.05,73685.2,0.0,-0.98945,1e-05,1.51474]
[1780043393805,37.05,73684.93,0.0,-0.98946,1e-05,1.51427]
[1780043400436,37.05,73684.28,0.0,-0.98947,1e-05,1.51312]
[1780043402450,37.05,73674.64,0.0,-0.9896,1e-05,1.49627]
[1780043403457,37.05,73672.12,0.0,-0.98963,1e-05,1.49188]
[1780043404698,37.05,73672.12,0.0,-0.98963,1e-05,1.49188]
[1780043404719,37.05,73672.12,0.0,-0.98963,1e-05,1.49188]
[1780043404889,37.05,73672.12,0.0,-0.98963,1e-05,1.49188]
[1780043404970,37.05,73672.12,0.0,-0.98963,1e-05,1.49188]
[1780043405036,37.05,73671.35,0.0,-0.98964,1e-05,1.49055]
[1780043409499,37.05,73676.05,0.0,-0.98958,1e-05,1.49872]
[1780043410418,37.05,73676.05,0.0,-0.98958,1e-05,1.49872]
[1780043410468,37.05,73676.05,0.0,-0.98958,1e-05,1.49872]
[1780043410543,37.05,73676.05,0.0,-0.98958,1e-05,1.49872]
[1780043410720,37.05,73676.05,0.0,-0.98958,1e-05,1.49872]
[1780043410767,37.05,73676.21,0.0,-0.98958,1e-05,1.499]
[1780043416446,37.05,73677.74,0.0,-0.98956,1e-05,1.50167]
[1780043416470,37.05,73677.74,0.0,-0.98956,1e-05,1.50167]
[1780043421550,37.05,73676.25,0.0,-0.98958,1e-05,1.49907]
[1780043421719,37.05,73676.25,0.0,-0.98958,1e-05,1.49907]
[1780043421821,37.05,73676.25,0.0,-0.98958,1e-05,1.49907]
[1780043423795,37.05,73676.04,0.0,-0.98958,1e-05,1.4987]
[1780043423968,37.05,73676.04,0.0,-0.98958,1e-05,1.4987]
[1780043429641,37.05,73674.67,0.0,-0.9896,1e-05,1.49632]
[1780043434676,37.05,73675.21,0.0,-0.9896,1e-05,1.49558]
[1780043439710,37.05,73675.29,0.0,-0.9896,1e-05,1.49572]
[1780043441912,37.05,73675.29,0.0,-0.9896,1e-05,1.49572]
[1780043441973,37.05,73675.29,0.0,-0.9896,1e-05,1.49572]
[1780043442013,37.05,73675.13,0.0,-0.9896,1e-05,1.49544]
[1780043442225,37.05,73675.13,0.0,-0.9896,1e-05,1.49544]
[1780043442470,37.05,73675.13,0.0,-0.9896,1e-05,1.49544]
[1780043443739,37.05,73671.86,0.0,-0.98965,1e-05,1.48975]
[1780043446490,37.05,73672.76,0.0,-0.98964,1e-05,1.49132]
[1780043446718,37.05,73672.76,0.0,-0.98964,1e-05,1.49132]
[1780043446787,37.05,73672.76,0.0,-0.98964,1e-05,1.49132]
[1780043446969,37.05,73672.76,0.0,-0.98964,1e-05,1.49132]
[1780043447015,37.05,73672.0,0.0,-0.98965,1e-05,1.49]
[1780043450788,37.05,73673.96,0.0,-0.98962,1e-05,1.4934]
[1780043454813,37.05,73674.45,0.0,-0.98961,1e-05,1.49425]
[1780043454969,37.05,73674.45,0.0,-0.98961,1e-05,1.49425]
[1780043455012,37.05,73674.45,0.0,-0.98961,1e-05,1.49425]
[1780043455158,37.05,73674.4,0.0,-0.98961,1e-05,1.49417]
[1780043455221,37.05,73674.4,0.0,-0.98961,1e-05,1.49417]
[1780043460859,37.05,73673.94,0.0,-0.98962,1e-05,1.49337]
[1780043465899,37.05,73674.01,0.0,-0.98962,1e-05,1.49349]
[1780043469756,37.05,73674.39,0.0,-0.98961,1e-05,1.49415]
[1780043469972,37.05,73674.39,0.0,-0.98961,1e-05,1.49415]
[1780043470073,37.05,73674.39,0.0,-0.98961,1e-05,1.49415]
[1780043475971,37.05,73673.89,0.0,-0.98962,1e-05,1.49328]
[1780043478779,37.05,73673.8,0.0,-0.98962,1e-05,1.49312]
[1780043478968,37.05,73673.8,0.0,-0.98962,1e-05,1.49312]
[1780043485302,37.05,73674.43,0.0,-0.98961,1e-05,1.49422]
[1780043485466,37.05,73674.43,0.0,-0.98961,1e-05,1.49422]
[1780043485475,37.05,73674.43,0.0,-0.98961,1e-05,1.49422]
[1780043485716,37.05,73674.43,0.0,-0.98961,1e-05,1.49422]
[1780043486045,37.05,73673.62,0.0,-0.98963,1e-05,1.49281]
[1780043491091,37.05,73674.74,0.0,-0.98962,1e-05,1.49308]
[1780043493661,37.05,73674.78,0.0,-0.98962,1e-05,1.49315]
[1780043493719,37.05,73674.78,0.0,-0.98962,1e-05,1.49315]
[1780043494113,37.05,73669.29,0.0,-0.9897,1e-05,1.48363]
[1780043495064,37.05,73669.29,0.0,-0.9897,1e-05,1.48363]
[1780043495221,37.05,73669.03,0.0,-0.9897,1e-05,1.48318]
[1780043496153,37.05,73669.03,0.0,-0.9897,1e-05,1.48318]
[1780043496198,37.05,73671.37,0.0,-0.98967,1e-05,1.48723]
[1780043496471,37.05,73671.37,0.0,-0.98967,1e-05,1.48723]
[1780043497133,37.05,73672.48,0.0,-0.98965,1e-05,1.48915]
[1780043501382,37.05,73672.66,0.0,-0.98965,1e-05,1.48946]
[1780043501468,37.05,73672.66,0.0,-0.98965,1e-05,1.48946]
[1780043507194,37.05,73672.29,0.0,-0.98965,1e-05,1.48882]
[1780043507217,37.05,73672.29,0.0,-0.98965,1e-05,1.48882]
[1780043507203,37.05,73668.59,0.0,-0.98971,1e-05,1.48242]
[1780043510226,37.05,73666.19,0.0,-0.98974,1e-05,1.47827]
[1780043512468,37.05,73665.9,0.0,-0.98974,1e-05,1.47777]
[1780043512569,37.05,73665.45,0.0,-0.98975,1e-05,1.477]
[1780043513564,37.05,73665.45,0.0,-0.98975,1e-05,1.477]
[1780043513719,37.05,73665.45,0.0,-0.98975,1e-05,1.477]
[1780043514254,37.05,73658.98,0.0,-0.98984,1e-05,1.46588]
[1780043516054,37.05,73658.98,0.0,-0.98984,1e-05,1.46588]
[1780043516217,37.05,73658.98,0.0,-0.98984,1e-05,1.46588]
[1780043516113,37.05,73655.36,0.0,-0.98988,1e-05,1.45969]
[1780043517275,37.05,73650.36,0.0,-0.98995,1e-05,1.45118]
[1780043519436,37.05,73649.06,0.0,-0.98997,1e-05,1.44897]
[1780043522310,37.05,73652.55,0.0,-0.98992,1e-05,1.4549]
[1780043527344,37.05,73653.75,0.0,-0.98991,1e-05,1.45694]
[1780043529359,37.05,73650.29,0.0,-0.98995,1e-05,1.45106]
[1780043530689,37.05,73650.29,0.0,-0.98995,1e-05,1.45106]
[1780043530719,37.05,73650.29,0.0,-0.98995,1e-05,1.45106]
[1780043530957,37.05,73650.25,0.0,-0.98995,1e-05,1.45099]
[1780043535401,37.05,73646.72,0.0,-0.99,1e-05,1.445]
[1780043541444,37.05,73648.02,0.0,-0.98998,1e-05,1.4472]
[1780043545472,37.05,73651.23,0.0,-0.98994,1e-05,1.45265]
[1780043550507,37.05,73651.08,0.0,-0.98994,1e-05,1.4524]
[1780043555542,37.05,73649.53,0.0,-0.98997,1e-05,1.44812]
[1780043560578,37.05,73640.28,0.0,-0.9901,1e-05,1.4325]
[1780043561585,37.05,73638.89,0.0,-0.99011,1e-05,1.43016]
[1780043564606,37.05,73635.83,0.0,-0.99015,1e-05,1.42503]
[1780043568634,37.05,73632.65,0.0,-0.9902,1e-05,1.41971]
[1780043572662,37.05,73629.8,0.0,-0.99023,1e-05,1.41496]
[1780043575004,37.05,73629.8,0.0,-0.99023,1e-05,1.41496]
[1780043575217,37.05,73629.8,0.0,-0.99023,1e-05,1.41496]
[1780043580718,37.05,73625.28,0.0,-0.99029,1e-05,1.40745]
[1780043582732,37.05,73629.48,0.0,-0.99024,1e-05,1.41443]
[1780043583739,37.05,73632.39,0.0,-0.9902,1e-05,1.41928]
[1780043585269,37.05,73632.39,0.0,-0.9902,1e-05,1.41928]
[1780043585467,37.05,73632.67,0.0,-0.99019,1e-05,1.41975]
[1780043585753,37.05,73632.34,0.0,-0.9902,1e-05,1.4192]
[1780043590285,37.05,73639.19,0.0,-0.99011,1e-05,1.43067]
[1780043591795,37.05,73641.29,0.0,-0.99008,1e-05,1.4342]
[1780043592470,37.05,73641.29,0.0,-0.99008,1e-05,1.4342]
[1780043593341,37.05,73641.49,0.0,-0.99008,1e-05,1.43453]
[1780043593466,37.05,73641.49,0.0,-0.99008,1e-05,1.43453]
[1780043593568,37.05,73641.49,0.0,-0.99008,1e-05,1.43453]
[1780043594816,37.05,73637.78,0.0,-0.99013,1e-05,1.4283]
[1780043598060,37.05,73640.03,0.0,-0.9901,1e-05,1.43208]
[1780043598221,37.05,73640.03,0.0,-0.9901,1e-05,1.43208]
[1780043598844,37.05,73644.28,0.0,-0.99004,1e-05,1.43924]
[1780043601865,37.05,73647.14,0.0,-0.99,1e-05,1.44407]
[1780043604886,37.05,73650.64,0.0,-0.98996,1e-05,1.45]
[1780043606900,37.05,73655.44,0.0,-0.98989,1e-05,1.45817]
[1780043611975,37.05,73655.87,0.0,-0.9899,1e-05,1.45725]
[1780043613062,37.05,73655.87,0.0,-0.9899,1e-05,1.45725]
[1780043613217,37.05,73655.87,0.0,-0.9899,1e-05,1.45725]
[1780043613593,37.05,73655.68,0.0,-0.9899,1e-05,1.45693]
[1780043613718,37.05,73655.68,0.0,-0.9899,1e-05,1.45693]
[1780043613961,37.05,73655.37,0.0,-0.98991,1e-05,1.4564]
[1780043618996,37.05,73651.97,0.0,-0.98995,1e-05,1.45062]
[1780043623500,37.05,73652.85,0.0,-0.98994,1e-05,1.45211]
[1780043623719,37.05,73652.85,0.0,-0.98994,1e-05,1.45211]
[1780043629067,37.05,73651.61,0.0,-0.98996,1e-05,1.45]
[1780043634102,37.05,73651.12,0.0,-0.98996,1e-05,1.44917]
[1780043638133,37.05,73649.62,0.0,-0.98998,1e-05,1.44663]
[1780043638221,37.05,73649.62,0.0,-0.98998,1e-05,1.44663]
[1780043638448,37.05,73649.58,0.0,-0.98998,1e-05,1.44656]
[1780043638473,37.05,73649.58,0.0,-0.98998,1e-05,1.44656]
[1780043638477,37.05,73649.58,0.0,-0.98998,1e-05,1.44656]
[1780043644172,37.05,73650.34,0.0,-0.98997,1e-05,1.44785]
[1780043649207,37.05,73649.51,0.0,-0.98998,1e-05,1.44644]
[1780043649997,37.05,73649.51,0.0,-0.98998,1e-05,1.44644]
[1780043650220,37.05,73649.51,0.0,-0.98998,1e-05,1.44644]
[1780043653235,37.05,73646.72,0.0,-0.99002,1e-05,1.44172]
[1780043658271,37.05,73645.22,0.0,-0.99004,1e-05,1.43918]
[1780043658706,37.05,73645.22,0.0,-0.99004,1e-05,1.43918]
[1780043658730,37.05,73645.22,0.0,-0.99004,1e-05,1.43918]
[1780043659030,37.05,73645.22,0.0,-0.99004,1e-05,1.43918]
[1780043659221,37.05,73645.22,0.0,-0.99004,1e-05,1.43918]
[1780043659278,37.05,73644.69,0.0,-0.99005,1e-05,1.43829]
[1780043661292,37.05,73654.26,0.0,-0.98992,1e-05,1.45451]
[1780043662081,37.05,73654.26,0.0,-0.98992,1e-05,1.45451]
[1780043662299,37.05,73656.93,0.0,-0.98988,1e-05,1.45906]
[1780043663307,37.05,73661.22,0.0,-0.98983,1e-05,1.4664]
[1780043666328,37.05,73665.59,0.0,-0.98977,1e-05,1.4739]
[1780043667272,37.05,73665.59,0.0,-0.98977,1e-05,1.4739]
[1780043669349,37.05,73669.94,0.0,-0.98971,1e-05,1.48141]
[1780043670356,37.05,73676.95,0.0,-0.98961,1e-05,1.49356]
[1780043671364,37.05,73678.9,0.0,-0.9896,1e-05,1.49527]
[1780043673377,37.05,73682.07,0.0,-0.98955,1e-05,1.5008]
[1780043675479,37.05,73692.56,0.0,-0.98941,1e-05,1.51921]
[1780043676555,37.05,73702.57,0.0,-0.98927,1e-05,1.53694]
[1780043677432,37.05,73705.85,0.0,-0.98922,1e-05,1.54279]
[1780043678438,37.05,73705.23,0.0,-0.98923,1e-05,1.54155]
[1780043683474,37.05,73706.42,0.0,-0.98922,1e-05,1.54332]
[1780043684525,37.05,73706.42,0.0,-0.98922,1e-05,1.54332]
[1780043684724,37.05,73706.42,0.0,-0.98922,1e-05,1.54332]
[1780043685215,37.05,73706.42,0.0,-0.98922,1e-05,1.54332]
[1780043685316,37.05,73706.38,0.0,-0.98922,1e-05,1.54311]
[1780043685470,37.05,73706.38,0.0,-0.98922,1e-05,1.54311]
[1780043690523,37.05,73707.42,0.0,-0.98921,1e-05,1.54462]
[1780043695862,37.05,73707.34,0.0,-0.98921,1e-05,1.54426]
[1780043695967,37.05,73707.34,0.0,-0.98921,1e-05,1.54426]
[1780043701783,37.04,73706.54,0.0,-0.98923,1e-05,1.54234]
[1780043701970,37.04,73706.54,0.0,-0.98923,1e-05,1.54234]
[1780043702830,37.04,73707.24,0.0,-0.98922,1e-05,1.54352]
[1780043702968,37.04,73707.24,0.0,-0.98922,1e-05,1.54352]
[1780043703075,37.04,73706.13,0.0,-0.98923,1e-05,1.54147]
[1780043706636,37.04,73701.62,0.0,-0.9893,1e-05,1.53317]
[1780043709503,37.04,73701.34,0.0,-0.9893,1e-05,1.53257]
[1780043709721,37.04,73701.34,0.0,-0.9893,1e-05,1.53257]
[1780043715699,37.04,73697.81,0.0,-0.98936,1e-05,1.52602]
[1780043721490,37.04,73697.74,0.0,-0.98936,1e-05,1.52577]
[1780043721720,37.04,73697.74,0.0,-0.98936,1e-05,1.52577]
[1780043722417,37.04,73697.74,0.0,-0.98936,1e-05,1.52577]
[1780043722426,37.04,73697.83,0.0,-0.98936,1e-05,1.52584]
[1780043722468,37.04,73697.83,0.0,-0.98936,1e-05,1.52584]
[1780043728789,37.04,73696.22,0.0,-0.98938,1e-05,1.5229]
[1780043731131,37.04,73696.33,0.0,-0.98938,1e-05,1.5231]
[1780043731220,37.04,73696.33,0.0,-0.98938,1e-05,1.5231]
[1780043733825,37.04,73699.92,0.0,-0.98934,1e-05,1.52774]
[1780043735233,37.04,73699.92,0.0,-0.98934,1e-05,1.52774]
[1780043735375,37.04,73699.92,0.0,-0.98934,1e-05,1.52774]
[1780043735469,37.04,73701.73,0.0,-0.98931,1e-05,1.53096]
[1780043735839,37.04,73701.91,0.0,-0.98931,1e-05,1.53128]
[1780043740874,37.04,73700.85,0.0,-0.98933,1e-05,1.52939]
[1780043744127,37.04,73702.52,0.0,-0.9893,1e-05,1.53236]
[1780043744222,37.04,73702.52,0.0,-0.9893,1e-05,1.53236]
[1780043745292,37.04,73702.66,0.0,-0.9893,1e-05,1.53261]
[1780043745393,37.04,73704.12,0.0,-0.98928,1e-05,1.5352]
[1780043748930,37.04,73708.37,0.0,-0.98922,1e-05,1.54278]
[1780043751362,37.04,73710.88,0.0,-0.98918,1e-05,1.54727]
[1780043751470,37.04,73710.88,0.0,-0.98918,1e-05,1.54727]
[1780043753965,37.04,73714.8,0.0,-0.98913,1e-05,1.5543]
[1780043759000,37.04,73714.66,0.0,-0.98913,1e-05,1.55405]
[1780043759845,37.04,73714.66,0.0,-0.98913,1e-05,1.55405]
[1780043759969,37.04,73714.66,0.0,-0.98913,1e-05,1.55405]
[1780043763901,37.04,73715.18,0.0,-0.98912,1e-05,1.55498]
[1780043763968,37.04,73715.18,0.0,-0.98912,1e-05,1.55498]
[1780043764468,37.04,73715.18,0.0,-0.98912,1e-05,1.55498]
[1780043764054,37.04,73715.91,0.0,-0.98911,1e-05,1.5563]
[1780043768980,37.04,73718.48,0.0,-0.98908,1e-05,1.56093]
[1780043769220,37.04,73718.48,0.0,-0.98908,1e-05,1.56093]
[1780043769746,37.04,73720.85,0.0,-0.98904,1e-05,1.5652]
[1780043769968,37.04,73720.85,0.0,-0.98904,1e-05,1.5652]
[1780043770095,37.04,73721.76,0.0,-0.98903,1e-05,1.56685]
[1780043773125,37.04,73723.54,0.0,-0.989,1e-05,1.57007]
[1780043773221,37.04,73723.54,0.0,-0.989,1e-05,1.57007]
[1780043777380,37.04,73724.39,0.0,-0.98899,1e-05,1.57161]
[1780043777469,37.04,73724.39,0.0,-0.98899,1e-05,1.57161]
[1780043778538,37.04,73725.53,0.0,-0.98897,1e-05,1.57368]
[1780043778719,37.04,73725.53,0.0,-0.98897,1e-05,1.57368]
[1780043779162,37.04,73725.6,0.0,-0.98897,1e-05,1.57381]
[1780043783190,37.04,73728.38,0.0,-0.98893,1e-05,1.57886]
[1780043785816,37.04,73728.65,0.0,-0.98893,1e-05,1.57935]
[1780043785969,37.04,73728.65,0.0,-0.98893,1e-05,1.57935]
[1780043788225,37.04,73723.72,0.0,-0.989,1e-05,1.5704]
[1780043790845,37.04,73723.95,0.0,-0.989,1e-05,1.57081]
[1780043790971,37.04,73723.95,0.0,-0.989,1e-05,1.57081]
[1780043791435,37.04,73723.95,0.0,-0.989,1e-05,1.57081]
[1780043791468,37.04,73723.95,0.0,-0.989,1e-05,1.57081]
[1780043791483,37.04,73724.91,0.0,-0.989,1e-05,1.57081]
[1780043799304,37.04,73725.28,0.0,-0.98899,1e-05,1.57148]
[1780043801878,37.04,73727.67,0.0,-0.98896,1e-05,1.57582]
[1780043801967,37.04,73727.67,0.0,-0.98896,1e-05,1.57582]
[1780043806353,37.04,73718.72,0.0,-0.98908,1e-05,1.55962]
[1780043807626,37.04,73716.49,0.0,-0.98912,1e-05,1.55561]
[1780043807719,37.04,73716.49,0.0,-0.98912,1e-05,1.55561]
[1780043808839,37.04,73716.72,0.0,-0.98911,1e-05,1.55602]
[1780043808969,37.04,73716.72,0.0,-0.98911,1e-05,1.55602]
[1780043809374,37.04,73716.86,0.0,-0.98911,1e-05,1.55627]
[1780043814410,37.04,73714.5,0.0,-0.98915,1e-05,1.55203]
[1780043817050,37.04,73712.12,0.0,-0.98918,1e-05,1.54777]
[1780043817233,37.04,73712.12,0.0,-0.98918,1e-05,1.54777]
[1780043822466,37.04,73710.81,0.0,-0.9892,1e-05,1.54542]
[1780043825487,37.04,73714.94,0.0,-0.98914,1e-05,1.55282]
[1780043825584,37.04,73714.94,0.0,-0.98914,1e-05,1.55282]
[1780043825720,37.04,73714.94,0.0,-0.98914,1e-05,1.55282]
[1780043827956,37.04,73715.02,0.0,-0.98914,1e-05,1.55297]
[1780043827967,37.04,73715.02,0.0,-0.98914,1e-05,1.55297]
[1780043828508,37.04,73714.99,0.0,-0.98914,1e-05,1.55291]
[1780043833543,37.04,73714.96,0.0,-0.98914,1e-05,1.55286]
[1780043839585,37.04,73712.56,0.0,-0.98917,1e-05,1.54855]
[1780043844620,37.04,73710.34,0.0,-0.9892,1e-05,1.54458]
[1780043846742,37.04,73710.39,0.0,-0.9892,1e-05,1.54467]
[1780043846967,37.04,73710.39,0.0,-0.9892,1e-05,1.54467]
[1780043851526,37.04,73710.32,0.0,-0.9892,1e-05,1.54454]
[1780043851717,37.04,73709.36,0.0,-0.98922,1e-05,1.54283]
[1780043852376,37.04,73709.36,0.0,-0.98922,1e-05,1.54283]
[1780043852471,37.04,73709.36,0.0,-0.98922,1e-05,1.54283]
[1780043852478,37.04,73708.61,0.0,-0.98924,1e-05,1.53977]
[1780043853683,37.04,73703.82,0.0,-0.98931,1e-05,1.53124]
[1780043854868,37.04,73703.82,0.0,-0.98931,1e-05,1.53124]
[1780043854970,37.04,73703.82,0.0,-0.98931,1e-05,1.53124]
[1780043858576,37.04,73701.97,0.0,-0.98933,1e-05,1.52796]
[1780043858721,37.04,73702.31,0.0,-0.98933,1e-05,1.52856]
[1780043858785,37.04,73700.94,0.0,-0.98935,1e-05,1.52613]
[1780043863933,37.04,73701.58,0.0,-0.98934,1e-05,1.52727]
[1780043863968,37.04,73701.58,0.0,-0.98934,1e-05,1.52727]
[1780043870802,37.04,73703.0,0.0,-0.98932,1e-05,1.52979]
[1780043877851,37.04,73702.82,0.0,-0.98932,1e-05,1.52947]
[1780043879444,37.04,73702.82,0.0,-0.98932,1e-05,1.52947]
[1780043879467,37.04,73702.82,0.0,-0.98932,1e-05,1.52947]
[1780043881140,37.04,73703.42,0.0,-0.98931,1e-05,1.53053]
[1780043881218,37.04,73703.42,0.0,-0.98931,1e-05,1.53053]
[1780043881235,37.04,73703.38,0.0,-0.98931,1e-05,1.53046]
[1780043882886,37.04,73706.69,0.0,-0.98927,1e-05,1.53635]
[1780043888454,37.04,73704.55,0.0,-0.9893,1e-05,1.53254]
[1780043888467,37.04,73704.55,0.0,-0.9893,1e-05,1.53254]
[1780043888555,37.04,73701.36,0.0,-0.98934,1e-05,1.52688]
[1780043888928,37.04,73697.84,0.0,-0.98939,1e-05,1.52065]
[1780043893963,37.04,73698.71,0.0,-0.98938,1e-05,1.52219]
[1780043898704,37.04,73698.76,0.0,-0.98938,1e-05,1.52228]
[1780043898719,37.04,73698.76,0.0,-0.98938,1e-05,1.52228]
[1780043900356,37.04,73698.05,0.0,-0.98939,1e-05,1.52102]
[1780043900475,37.04,73698.05,0.0,-0.98939,1e-05,1.52102]
[1780043900564,37.04,73698.4,0.0,-0.98938,1e-05,1.52164]
[1780043906048,37.04,73698.8,0.0,-0.98938,1e-05,1.52235]
[1780043911083,37.04,73699.34,0.0,-0.98938,1e-05,1.5216]
[1780043912436,37.04,73699.34,0.0,-0.98938,1e-05,1.5216]
[1780043912467,37.04,73699.34,0.0,-0.98938,1e-05,1.5216]
[1780043917680,37.04,73700.05,0.0,-0.98937,1e-05,1.52285]
[1780043917720,37.04,73700.05,0.0,-0.98937,1e-05,1.52285]
[1780043917970,37.04,73700.05,0.0,-0.98937,1e-05,1.52285]
[1780043918222,37.04,73700.05,0.0,-0.98937,1e-05,1.52285]
[1780043918320,37.04,73699.55,0.0,-0.98938,1e-05,1.52197]
[1780043926188,37.04,73699.04,0.0,-0.98939,1e-05,1.52107]
[1780043928155,37.04,73699.07,0.0,-0.98939,1e-05,1.52112]
[1780043928216,37.04,73699.07,0.0,-0.98939,1e-05,1.52112]
[1780043935251,37.04,73699.16,0.0,-0.98938,1e-05,1.52128]
[1780043940288,37.04,73699.43,0.0,-0.98938,1e-05,1.52175]
[1780043941600,37.04,73699.43,0.0,-0.98938,1e-05,1.52175]
[1780043941718,37.04,73702.02,0.0,-0.98934,1e-05,1.52634]
[1780043942988,37.04,73703.05,0.0,-0.98933,1e-05,1.52816]
[1780043943223,37.04,73703.05,0.0,-0.98933,1e-05,1.52816]
[1780043943309,37.04,73704.19,0.0,-0.98931,1e-05,1.53019]
[1780043948344,37.04,73703.94,0.0,-0.98932,1e-05,1.52974]
[1780043949806,37.04,73705.04,0.0,-0.9893,1e-05,1.5317]
[1780043949967,37.04,73705.04,0.0,-0.9893,1e-05,1.5317]
[1780043955394,37.04,73706.17,0.0,-0.98929,1e-05,1.53371]
[1780043956279,37.04,73706.17,0.0,-0.98929,1e-05,1.53371]
[1780043956470,37.04,73706.17,0.0,-0.98929,1e-05,1.53371]
[1780043957090,37.04,73705.42,0.0,-0.9893,1e-05,1.53237]
[1780043957223,37.04,73705.42,0.0,-0.9893,1e-05,1.53237]
[1780043958415,37.04,73706.14,0.0,-0.98929,1e-05,1.53365]
[1780043963450,37.04,73705.66,0.0,-0.98929,1e-05,1.5328]
[1780043970626,37.04,73705.8,0.0,-0.98929,1e-05,1.53305]
[1780043970717,37.04,73705.81,0.0,-0.98929,1e-05,1.53307]
[1780043976541,37.04,73706.06,0.0,-0.9893,1e-05,1.53179]
[1780043981780,37.04,73705.94,0.0,-0.9893,1e-05,1.53158]
[1780043981968,37.04,73705.94,0.0,-0.9893,1e-05,1.53158]
[1780043982642,37.04,73705.94,0.0,-0.9893,1e-05,1.53158]
[1780043982583,37.04,73707.55,0.0,-0.98928,1e-05,1.53444]
[1780043982719,37.04,73707.55,0.0,-0.98928,1e-05,1.53444]
[1780043988625,37.04,73709.41,0.0,-0.98925,1e-05,1.53776]
[1780043993660,37.04,73709.26,0.0,-0.98925,1e-05,1.53749]
[1780043995524,37.04,73708.86,0.0,-0.98926,1e-05,1.53678]
[1780043995730,37.04,73708.75,0.0,-0.98926,1e-05,1.53658]
[1780043996956,37.04,73708.69,0.0,-0.98926,1e-05,1.53647]
[1780043996973,37.04,73708.69,0.0,-0.98926,1e-05,1.53647]
[1780043997688,37.04,73708.86,0.0,-0.98926,1e-05,1.53678]
[1780044002723,37.04,73709.81,0.0,-0.98925,1e-05,1.53847]
[1780044007758,37.04,73709.52,0.0,-0.98925,1e-05,1.53795]
[1780044009449,37.04,73709.52,0.0,-0.98925,1e-05,1.53795]
[1780044009466,37.04,73709.52,0.0,-0.98925,1e-05,1.53795]
[1780044014807,37.04,73708.73,0.0,-0.98926,1e-05,1.53655]
[1780044019844,37.04,73709.01,0.0,-0.98926,1e-05,1.53704]
[1780044020851,37.04,73712.32,0.0,-0.98921,1e-05,1.54295]
[1780044022549,37.04,73712.32,0.0,-0.98921,1e-05,1.54295]
[1780044022721,37.04,73712.32,0.0,-0.98921,1e-05,1.54295]
[1780044022568,37.04,73713.12,0.0,-0.9892,1e-05,1.54438]
[1780044029914,37.04,73714.05,0.0,-0.98919,1e-05,1.54605]
[1780044035957,37.04,73715.73,0.0,-0.98917,1e-05,1.54733]
[1780044044014,37.04,73715.72,0.0,-0.98917,1e-05,1.54731]
[1780044049049,37.04,73715.73,0.0,-0.98917,1e-05,1.54733]
[1780044054084,37.04,73716.01,0.0,-0.98917,1e-05,1.54783]
[1780044059119,37.04,73716.27,0.0,-0.98917,1e-05,1.5483]
[1780044065161,37.04,73716.36,0.0,-0.98917,1e-05,1.54846]
[1780044072210,37.04,73716.39,0.0,-0.98916,1e-05,1.54851]
[1780044074224,37.04,73719.16,0.0,-0.98913,1e-05,1.55349]
[1780044075231,37.04,73723.15,0.0,-0.98907,1e-05,1.56067]
[1780044076238,37.04,73726.13,0.0,-0.98903,1e-05,1.56605]
[1780044077245,37.04,73729.24,0.0,-0.98898,1e-05,1.57168]
[1780044082280,37.04,73729.58,0.0,-0.98898,1e-05,1.5723]
[1780044088322,37.04,73730.84,0.0,-0.98896,1e-05,1.57459]
[1780044093358,37.04,73731.36,0.0,-0.98896,1e-05,1.57378]
[1780044096379,37.04,73726.26,0.0,-0.98904,1e-05,1.56454]
[1780044101417,37.04,73725.54,0.0,-0.98905,1e-05,1.56324]
[1780044103429,37.04,73721.84,0.0,-0.9891,1e-05,1.55657]
[1780044106450,37.04,73718.98,0.0,-0.98914,1e-05,1.55142]
[1780044107457,37.04,73715.88,0.0,-0.98918,1e-05,1.54587]
[1780044115513,37.04,73715.1,0.0,-0.98919,1e-05,1.54447]
[1780044120548,37.04,73715.6,0.0,-0.98919,1e-05,1.54536]
[1780044123569,37.04,73712.95,0.0,-0.98923,1e-05,1.54063]
[1780044125586,37.04,73707.04,0.0,-0.98931,1e-05,1.5301]
[1780044126593,37.04,73703.66,0.0,-0.98936,1e-05,1.52411]
[1780044128607,37.04,73702.49,0.0,-0.98937,1e-05,1.52204]
[1780044133643,37.04,73701.41,0.0,-0.98939,1e-05,1.52013]
[1780044136077,37.04,73700.88,0.0,-0.9894,1e-05,1.51919]
[1780044136217,37.04,73700.88,0.0,-0.9894,1e-05,1.51919]
[1780044138680,37.04,73694.0,0.0,-0.98949,1e-05,1.50708]
[1780044140694,37.04,73690.93,0.0,-0.98953,1e-05,1.5017]
[1780044141115,37.04,73690.93,0.0,-0.98953,1e-05,1.5017]
[1780044141219,37.04,73690.93,0.0,-0.98953,1e-05,1.5017]
[1780044141701,37.04,73690.87,0.0,-0.98953,1e-05,1.5016]
[1780044146473,37.04,73689.73,0.0,-0.98955,1e-05,1.49961]
[1780044146935,37.04,73688.6,0.0,-0.98957,1e-05,1.49763]
[1780044146971,37.04,73688.6,0.0,-0.98957,1e-05,1.49763]
[1780044147743,37.04,73688.59,0.0,-0.98957,1e-05,1.49762]
[1780044152778,37.04,73687.69,0.0,-0.98959,1e-05,1.49436]
[1780044157149,37.04,73690.04,0.0,-0.98956,1e-05,1.49846]
[1780044157217,37.04,73690.04,0.0,-0.98956,1e-05,1.49846]
[1780044162684,37.04,73690.27,0.0,-0.98955,1e-05,1.49886]
[1780044162722,37.04,73690.27,0.0,-0.98955,1e-05,1.49886]
[1780044162850,37.04,73690.88,0.0,-0.98955,1e-05,1.49993]
[1780044163123,37.04,73690.88,0.0,-0.98955,1e-05,1.49993]
[1780044163221,37.04,73690.88,0.0,-0.98955,1e-05,1.49993]
[1780044168892,37.04,73690.68,0.0,-0.98955,1e-05,1.49958]
[1780044171689,37.04,73690.68,0.0,-0.98955,1e-05,1.49958]
[1780044171722,37.04,73690.68,0.0,-0.98955,1e-05,1.49958]
[1780044171783,37.04,73690.68,0.0,-0.98955,1e-05,1.49958]
[1780044172277,37.04,73690.68,0.0,-0.98955,1e-05,1.49958]
[1780044172468,37.04,73690.68,0.0,-0.98955,1e-05,1.49958]
[1780044177955,37.04,73690.92,0.0,-0.98955,1e-05,1.5]
[1780044182990,37.04,73688.09,0.0,-0.98958,1e-05,1.49506]
[1780044184434,37.04,73688.09,0.0,-0.98958,1e-05,1.49506]
[1780044184472,37.04,73688.09,0.0,-0.98958,1e-05,1.49506]
[1780044184572,37.04,73687.29,0.0,-0.9896,1e-05,1.49366]
[1780044185313,37.04,73687.29,0.0,-0.9896,1e-05,1.49366]
[1780044185468,37.04,73687.29,0.0,-0.9896,1e-05,1.49366]
[1780044190041,37.04,73689.91,0.0,-0.98956,1e-05,1.49823]
[1780044195076,37.04,73689.66,0.0,-0.98956,1e-05,1.49779]
[1780044199090,37.04,73689.33,0.0,-0.98957,1e-05,1.49722]
[1780044199220,37.04,73689.33,0.0,-0.98957,1e-05,1.49722]
[1780044199320,37.04,73689.29,0.0,-0.98957,1e-05,1.49715]
[1780044200111,37.04,73684.38,0.0,-0.98964,1e-05,1.4886]
[1780044202227,37.04,73683.0,0.0,-0.98965,1e-05,1.4862]
[1780044202468,37.04,73683.0,0.0,-0.98965,1e-05,1.4862]
[1780044207755,37.04,73682.86,0.0,-0.98966,1e-05,1.48596]
[1780044207968,37.04,73682.79,0.0,-0.98966,1e-05,1.48584]
[1780044210594,37.04,73682.68,0.0,-0.98966,1e-05,1.48565]
[1780044210722,37.04,73682.68,0.0,-0.98966,1e-05,1.48565]
[1780044210823,37.04,73682.71,0.0,-0.98966,1e-05,1.4857]
[1780044212195,37.04,73685.82,0.0,-0.98963,1e-05,1.48942]
[1780044213496,37.04,73685.82,0.0,-0.98963,1e-05,1.48942]
[1780044213719,37.04,73685.82,0.0,-0.98963,1e-05,1.48942]
[1780044219244,37.04,73685.09,0.0,-0.98964,1e-05,1.48815]
[1780044220150,37.04,73685.09,0.0,-0.98964,1e-05,1.48815]
[1780044220221,37.04,73685.09,0.0,-0.98964,1e-05,1.48815]
[1780044220852,37.04,73685.09,0.0,-0.98964,1e-05,1.48815]
[1780044220888,37.04,73685.04,0.0,-0.98964,1e-05,1.48806]
[1780044220969,37.04,73685.04,0.0,-0.98964,1e-05,1.48806]
[1780044226292,37.04,73685.05,0.0,-0.98964,1e-05,1.48808]
[1780044230757,37.04,73685.77,0.0,-0.98963,1e-05,1.48933]
[1780044230823,37.04,73686.43,0.0,-0.98962,1e-05,1.49048]
[1780044230974,37.04,73686.43,0.0,-0.98962,1e-05,1.49048]
[1780044231752,37.04,73686.43,0.0,-0.98962,1e-05,1.49048]
[1780044231968,37.04,73686.43,0.0,-0.98962,1e-05,1.49048]
[1780044231802,37.04,73687.23,0.0,-0.98961,1e-05,1.49187]
[1780044237372,37.04,73686.85,0.0,-0.98961,1e-05,1.49121]
[1780044239386,37.04,73682.16,0.0,-0.98968,1e-05,1.48307]
[1780044240642,37.04,73682.16,0.0,-0.98968,1e-05,1.48307]
[1780044240719,37.04,73682.16,0.0,-0.98968,1e-05,1.48307]
[1780044240914,37.04,73682.32,0.0,-0.98967,1e-05,1.48334]
[1780044242126,37.04,73682.59,0.0,-0.98967,1e-05,1.48381]
[1780044242218,37.04,73682.59,0.0,-0.98967,1e-05,1.48381]
[1780044244422,37.04,73679.64,0.0,-0.98971,1e-05,1.47871]
[1780044249484,37.04,73679.59,0.0,-0.98971,1e-05,1.47862]
[1780044249721,37.04,73679.59,0.0,-0.98971,1e-05,1.47862]
[1780044249800,37.04,73679.38,0.0,-0.98972,1e-05,1.47826]
[1780044250454,37.04,73679.38,0.0,-0.98972,1e-05,1.47826]
[1780044250471,37.04,73679.38,0.0,-0.98972,1e-05,1.47826]
[1780044255499,37.04,73678.76,0.0,-0.98972,1e-05,1.47719]
[1780044259527,37.04,73675.57,0.0,-0.98977,1e-05,1.47169]
[1780044260829,37.04,73675.57,0.0,-0.98977,1e-05,1.47169]
[1780044260969,37.04,73675.57,0.0,-0.98977,1e-05,1.47169]
[1780044260924,37.04,73675.48,0.0,-0.98977,1e-05,1.47153]
[1780044261541,37.04,73675.4,0.0,-0.98977,1e-05,1.47139]
[1780044262549,37.04,73670.98,0.0,-0.98983,1e-05,1.4638]
[1780044264563,37.04,73668.54,0.0,-0.98986,1e-05,1.45962]
[1780044265096,37.04,73668.54,0.0,-0.98986,1e-05,1.45962]
[1780044265219,37.04,73668.54,0.0,-0.98986,1e-05,1.45962]
[1780044270605,37.04,73667.42,0.0,-0.98988,1e-05,1.45771]
[1780044273626,37.04,73669.33,0.0,-0.98986,1e-05,1.45931]
[1780044274270,37.04,73669.33,0.0,-0.98986,1e-05,1.45931]
[1780044274477,37.04,73669.33,0.0,-0.98986,1e-05,1.45931]
[1780044274633,37.04,73669.94,0.0,-0.98985,1e-05,1.46036]
[1780044275640,37.04,73672.57,0.0,-0.98982,1e-05,1.46486]
[1780044276466,37.04,73672.57,0.0,-0.98982,1e-05,1.46486]
[1780044276719,37.04,73672.57,0.0,-0.98982,1e-05,1.46486]
[1780044276819,37.04,73674.85,0.0,-0.98979,1e-05,1.46878]
[1780044280675,37.04,73682.17,0.0,-0.98969,1e-05,1.48141]
[1780044281894,37.04,73682.17,0.0,-0.98969,1e-05,1.48141]
[1780044281970,37.04,73682.17,0.0,-0.98969,1e-05,1.48141]
[1780044281924,37.04,73681.84,0.0,-0.98969,1e-05,1.48084]
[1780044282689,37.04,73682.2,0.0,-0.98969,1e-05,1.48146]
[1780044283734,37.04,73682.2,0.0,-0.98969,1e-05,1.48146]
[1780044283970,37.04,73682.2,0.0,-0.98969,1e-05,1.48146]
[1780044285715,37.04,73687.56,0.0,-0.98961,1e-05,1.49076]
[1780044286721,37.04,73692.33,0.0,-0.98955,1e-05,1.49908]
[1780044287202,37.04,73692.33,0.0,-0.98955,1e-05,1.49908]
[1780044287224,37.04,73692.33,0.0,-0.98955,1e-05,1.49908]
[1780044287729,37.04,73693.52,0.0,-0.98953,1e-05,1.50116]
[1780044289125,37.04,73693.53,0.0,-0.98953,1e-05,1.50118]
[1780044289218,37.04,73693.53,0.0,-0.98953,1e-05,1.50118]
[1780044293414,37.04,73696.09,0.0,-0.9895,1e-05,1.50566]
[1780044293469,37.04,73696.09,0.0,-0.9895,1e-05,1.50566]
[1780044293771,37.04,73697.05,0.0,-0.98948,1e-05,1.50734]
[1780044294257,37.04,73697.05,0.0,-0.98948,1e-05,1.50734]
[1780044294470,37.04,73697.05,0.0,-0.98948,1e-05,1.50734]
[1780044296797,37.04,73704.85,0.0,-0.98937,1e-05,1.52109]
[1780044297804,37.04,73712.07,0.0,-0.98927,1e-05,1.5339]
[1780044298811,37.04,73717.59,0.0,-0.98919,1e-05,1.54375]
[1780044299663,37.04,73717.59,0.0,-0.98919,1e-05,1.54375]
[1780044299719,37.04,73717.59,0.0,-0.98919,1e-05,1.54375]
[1780044299818,37.04,73717.82,0.0,-0.98919,1e-05,1.54416]
[1780044301832,37.04,73720.22,0.0,-0.98916,1e-05,1.54846]
[1780044303863,37.04,73721.1,0.0,-0.98914,1e-05,1.55004]
[1780044303976,37.04,73721.1,0.0,-0.98914,1e-05,1.55004]
[1780044305661,37.04,73721.61,0.0,-0.98914,1e-05,1.55096]
[1780044305719,37.04,73721.61,0.0,-0.98914,1e-05,1.55096]
[1780044305860,37.04,73721.6,0.0,-0.98914,1e-05,1.55094]
[1780044308881,37.04,73716.59,0.0,-0.98921,1e-05,1.54196]
[1780044310130,37.04,73717.38,0.0,-0.9892,1e-05,1.54337]
[1780044310218,37.04,73717.38,0.0,-0.9892,1e-05,1.54337]
[1780044310899,37.04,73717.95,0.0,-0.98919,1e-05,1.54439]
[1780044311677,37.04,73717.95,0.0,-0.98919,1e-05,1.54439]
[1780044311726,37.04,73717.95,0.0,-0.98919,1e-05,1.54439]
[1780044315935,37.04,73715.98,0.0,-0.98922,1e-05,1.54087]
[1780044317948,37.04,73710.23,0.0,-0.9893,1e-05,1.53062]
[1780044319308,37.04,73709.16,0.0,-0.98931,1e-05,1.52872]
[1780044319468,37.04,73709.16,0.0,-0.98931,1e-05,1.52872]
[1780044319962,37.04,73707.2,0.0,-0.98934,1e-05,1.52525]
[1780044321469,37.04,73707.28,0.0,-0.98934,1e-05,1.52539]
[1780044321719,37.04,73707.28,0.0,-0.98934,1e-05,1.52539]
[1780044321976,37.04,73704.39,0.0,-0.98938,1e-05,1.52027]
[1780044329025,37.04,73704.85,0.0,-0.98937,1e-05,1.52109]
[1780044329801,37.04,73704.85,0.0,-0.98937,1e-05,1.52109]
[1780044329967,37.04,73704.85,0.0,-0.98937,1e-05,1.52109]
[1780044330032,37.04,73704.68,0.0,-0.98938,1e-05,1.52079]
[1780044330288,37.04,73704.68,0.0,-0.98938,1e-05,1.52079]
[1780044330470,37.04,73704.68,0.0,-0.98938,1e-05,1.52079]
[1780044340102,37.04,73703.05,0.0,-0.98941,1e-05,1.5162]
[1780044342090,37.04,73703.05,0.0,-0.98941,1e-05,1.5162]
[1780044342217,37.04,73703.05,0.0,-0.98941,1e-05,1.5162]
[1780044342295,37.04,73702.45,0.0,-0.98942,1e-05,1.51514]
[1780044343819,37.04,73702.45,0.0,-0.98942,1e-05,1.51514]
[1780044343971,37.04,73702.45,0.0,-0.98942,1e-05,1.51514]
[1780044349393,37.04,73702.47,0.0,-0.98942,1e-05,1.51518]
[1780044349472,37.04,73702.47,0.0,-0.98942,1e-05,1.51518]
[1780044349561,37.04,73701.52,0.0,-0.98943,1e-05,1.5135]
[1780044351048,37.04,73701.52,0.0,-0.98943,1e-05,1.5135]
[1780044351218,37.04,73700.46,0.0,-0.98945,1e-05,1.51164]
[1780044356713,37.04,73699.03,0.0,-0.98947,1e-05,1.50912]
[1780044356968,37.04,73699.03,0.0,-0.98947,1e-05,1.50912]
[1780044356985,37.04,73698.87,0.0,-0.98947,1e-05,1.50884]
[1780044357958,37.04,73698.87,0.0,-0.98947,1e-05,1.50884]
[1780044357972,37.04,73698.87,0.0,-0.98947,1e-05,1.50884]
[1780044362256,37.04,73696.77,0.0,-0.9895,1e-05,1.50516]
[1780044363245,37.04,73696.77,0.0,-0.9895,1e-05,1.50516]
[1780044363467,37.04,73696.77,0.0,-0.9895,1e-05,1.50516]
[1780044363568,37.04,73694.96,0.0,-0.98952,1e-05,1.50198]
[1780044365277,37.04,73686.71,0.0,-0.98964,1e-05,1.4876]
[1780044366284,37.04,73685.54,0.0,-0.98965,1e-05,1.48557]
[1780044367439,37.04,73685.54,0.0,-0.98965,1e-05,1.48557]
[1780044367467,37.04,73685.54,0.0,-0.98965,1e-05,1.48557]
[1780044373333,37.04,73683.86,0.0,-0.98968,1e-05,1.48265]
[1780044374832,37.04,73683.86,0.0,-0.98968,1e-05,1.48265]
[1780044374970,37.04,73683.86,0.0,-0.98968,1e-05,1.48265]
[1780044380382,37.04,73682.81,0.0,-0.98969,1e-05,1.48084]
[1780044385728,37.04,73682.71,0.0,-0.98969,1e-05,1.48066]
[1780044385972,37.04,73682.71,0.0,-0.98969,1e-05,1.48066]
[1780044386471,37.04,73683.51,0.0,-0.98968,1e-05,1.48205]
[1780044386543,37.04,73683.46,0.0,-0.98968,1e-05,1.48196]
[1780044392993,37.04,73684.26,0.0,-0.98968,1e-05,1.48167]
[1780044393220,37.04,73684.73,0.0,-0.98968,1e-05,1.48248]
[1780044398509,37.04,73683.09,0.0,-0.9897,1e-05,1.47964]
[1780044402329,37.04,73682.93,0.0,-0.9897,1e-05,1.47937]
[1780044402471,37.04,73682.93,0.0,-0.9897,1e-05,1.47937]
[1780044404551,37.04,73686.67,0.0,-0.98965,1e-05,1.48585]
[1780044405704,37.04,73686.67,0.0,-0.98965,1e-05,1.48585]
[1780044405721,37.04,73686.67,0.0,-0.98965,1e-05,1.48585]
[1780044406311,37.04,73688.64,0.0,-0.98962,1e-05,1.48927]
[1780044406468,37.04,73688.64,0.0,-0.98962,1e-05,1.48927]
[1780044406565,37.04,73689.17,0.0,-0.98962,1e-05,1.49019]
[1780044411600,37.04,73690.94,0.0,-0.98959,1e-05,1.49327]
[1780044414548,37.04,73691.34,0.0,-0.98959,1e-05,1.49397]
[1780044414726,37.04,73691.34,0.0,-0.98959,1e-05,1.49397]
[1780044420663,37.04,73692.06,0.0,-0.98958,1e-05,1.49523]
[1780044428719,37.04,73691.06,0.0,-0.98959,1e-05,1.49348]
[1780044429684,37.04,73691.06,0.0,-0.98959,1e-05,1.49348]
[1780044429720,37.04,73691.06,0.0,-0.98959,1e-05,1.49348]
[1780044432137,37.04,73690.5,0.0,-0.9896,1e-05,1.49251]
[1780044432218,37.04,73690.5,0.0,-0.9896,1e-05,1.49251]
[1780044432748,37.04,73690.53,0.0,-0.9896,1e-05,1.49256]
[1780044437783,37.04,73690.68,0.0,-0.98959,1e-05,1.49282]
[1780044442819,37.04,73690.23,0.0,-0.9896,1e-05,1.49204]
[1780044444185,37.04,73690.23,0.0,-0.9896,1e-05,1.49204]
[1780044444219,37.04,73690.29,0.0,-0.9896,1e-05,1.49214]
[1780044449868,37.04,73690.56,0.0,-0.9896,1e-05,1.49261]
[1780044454903,37.04,73690.94,0.0,-0.9896,1e-05,1.49158]
[1780044457912,37.04,73690.42,0.0,-0.98961,1e-05,1.49068]
[1780044457968,37.04,73690.42,0.0,-0.98961,1e-05,1.49068]
[1780044460629,37.04,73690.64,0.0,-0.98961,1e-05,1.49106]
[1780044460719,37.04,73690.64,0.0,-0.98961,1e-05,1.49106]
[1780044460730,37.04,73690.64,0.0,-0.98961,1e-05,1.49106]
[1780044467994,37.04,73690.75,0.0,-0.9896,1e-05,1.49125]
[1780044470011,37.04,73687.46,0.0,-0.98965,1e-05,1.48554]
[1780044471015,37.04,73680.42,0.0,-0.98975,1e-05,1.47336]
[1780044473030,37.04,73669.97,0.0,-0.98989,1e-05,1.45543]
[1780044474037,37.04,73663.71,0.0,-0.98997,1e-05,1.44477]
[1780044475045,37.04,73660.44,0.0,-0.99001,1e-05,1.43923]
[1780044477667,37.04,73661.31,0.0,-0.99,1e-05,1.44071]
[1780044477718,37.04,73661.31,0.0,-0.99,1e-05,1.44071]
[1780044483101,37.04,73663.37,0.0,-0.98998,1e-05,1.4442]
[1780044483476,37.04,73663.37,0.0,-0.98998,1e-05,1.4442]
[1780044483721,37.04,73663.37,0.0,-0.98998,1e-05,1.4442]
[1780044488137,37.04,73659.17,0.0,-0.99003,1e-05,1.43709]
[1780044489544,37.04,73656.99,0.0,-0.99006,1e-05,1.43341]
[1780044489721,37.04,73656.99,0.0,-0.99006,1e-05,1.43341]
[1780044493847,37.04,73657.51,0.0,-0.99005,1e-05,1.43428]
[1780044493967,37.04,73657.51,0.0,-0.99005,1e-05,1.43428]
[1780044494177,37.04,73658.32,0.0,-0.99004,1e-05,1.43565]
[1780044496765,37.04,73661.08,0.0,-0.99001,1e-05,1.44032]
[1780044496972,37.04,73661.08,0.0,-0.99001,1e-05,1.44032]
[1780044502234,37.04,73659.57,0.0,-0.99003,1e-05,1.43776]
[1780044504002,37.04,73658.35,0.0,-0.99004,1e-05,1.4357]
[1780044504217,37.04,73658.35,0.0,-0.99004,1e-05,1.4357]
[1780044504248,37.04,73655.24,0.0,-0.99008,1e-05,1.43046]
[1780044507884,37.04,73654.43,0.0,-0.99009,1e-05,1.42909]
[1780044507970,37.04,73654.43,0.0,-0.99009,1e-05,1.42909]
[1780044507985,37.04,73653.54,0.0,-0.99011,1e-05,1.4276]
[1780044514319,37.04,73652.78,0.0,-0.99013,1e-05,1.42469]
[1780044516729,37.04,73652.77,0.0,-0.99013,1e-05,1.42467]
[1780044516971,37.04,73652.77,0.0,-0.99013,1e-05,1.42467]
[1780044522375,37.04,73651.93,0.0,-0.99014,1e-05,1.42326]
[1780044525450,37.04,73651.35,0.0,-0.99015,1e-05,1.42229]
[1780044525467,37.04,73651.35,0.0,-0.99015,1e-05,1.42229]
[1780044527828,37.04,73651.11,0.0,-0.99015,1e-05,1.42189]
[1780044527969,37.04,73651.11,0.0,-0.99015,1e-05,1.42189]
[1780044528070,37.04,73651.11,0.0,-0.99015,1e-05,1.42189]
[1780044533423,37.04,73651.17,0.0,-0.99015,1e-05,1.42199]
[1780044533468,37.04,73651.17,0.0,-0.99015,1e-05,1.42199]
[1780044540501,37.04,73649.42,0.0,-0.99017,1e-05,1.41906]
[1780044545770,37.04,73649.18,0.0,-0.99017,1e-05,1.41865]
[1780044545968,37.04,73649.18,0.0,-0.99017,1e-05,1.41865]
[1780044548766,37.04,73649.12,0.0,-0.99018,1e-05,1.41855]
[1780044548972,37.04,73649.12,0.0,-0.99018,1e-05,1.41855]
[1780044549527,37.04,73647.8,0.0,-0.99019,1e-05,1.41635]
[1780044549721,37.04,73647.8,0.0,-0.99019,1e-05,1.41635]
[1780044549812,37.04,73646.65,0.0,-0.99021,1e-05,1.41443]
[1780044550571,37.04,73650.6,0.0,-0.99016,1e-05,1.42103]
[1780044552585,37.04,73653.78,0.0,-0.99011,1e-05,1.42636]
[1780044554530,37.04,73653.85,0.0,-0.99011,1e-05,1.42648]
[1780044554720,37.04,73653.85,0.0,-0.99011,1e-05,1.42648]
[1780044557620,37.04,73656.8,0.0,-0.99007,1e-05,1.43145]
[1780044559842,37.04,73658.03,0.0,-0.99006,1e-05,1.43352]
[1780044559967,37.04,73658.03,0.0,-0.99006,1e-05,1.43352]
[1780044563505,37.04,73660.77,0.0,-0.99002,1e-05,1.43815]
[1780044563719,37.04,73660.77,0.0,-0.99002,1e-05,1.43815]
[1780044563820,37.04,73660.9,0.0,-0.99002,1e-05,1.43837]
[1780044569021,37.04,73662.69,0.0,-0.99,1e-05,1.4414]
[1780044569218,37.04,73662.69,0.0,-0.99,1e-05,1.4414]
[1780044574740,37.04,73659.09,0.0,-0.99005,1e-05,1.43366]
[1780044576267,37.04,73659.09,0.0,-0.99005,1e-05,1.43366]
[1780044576467,37.04,73659.0,0.0,-0.99006,1e-05,1.43351]
[1780044577550,37.04,73659.45,0.0,-0.99005,1e-05,1.43427]
[1780044577723,37.04,73659.45,0.0,-0.99005,1e-05,1.43427]
[1780044577761,37.04,73659.23,0.0,-0.99005,1e-05,1.4339]
[1780044583803,37.04,73659.23,0.0,-0.99005,1e-05,1.4339]
[1780044585431,37.04,73659.19,0.0,-0.99005,1e-05,1.43383]
[1780044585467,37.04,73659.19,0.0,-0.99005,1e-05,1.43383]
[1780044588838,37.04,73649.17,0.0,-0.99019,1e-05,1.41701]
[1780044589340,37.04,73649.17,0.0,-0.99019,1e-05,1.41701]
[1780044589468,37.04,73649.17,0.0,-0.99019,1e-05,1.41701]
[1780044589859,37.04,73634.63,0.0,-0.99037,1e-05,1.39288]
[1780044590409,37.04,73634.63,0.0,-0.99037,1e-05,1.39288]
[1780044590856,37.04,73622.19,0.0,-0.99053,1e-05,1.3725]
[1780044591863,37.04,73623.24,0.0,-0.99052,1e-05,1.37421]
[1780044594358,37.04,73625.77,0.0,-0.99049,1e-05,1.37834]
[1780044598912,37.04,73622.44,0.0,-0.99053,1e-05,1.37291]
[1780044603159,37.04,73622.88,0.0,-0.99052,1e-05,1.37362]
[1780044603222,37.04,73622.88,0.0,-0.99052,1e-05,1.37362]
[1780044603315,37.04,73623.77,0.0,-0.99051,1e-05,1.37507]
[1780044604954,37.04,73628.86,0.0,-0.99045,1e-05,1.3834]
[1780044605961,37.04,73634.09,0.0,-0.99038,1e-05,1.39199]
[1780044606968,37.04,73637.27,0.0,-0.99034,1e-05,1.39724]
[1780044608610,37.04,73637.82,0.0,-0.99033,1e-05,1.39814]
[1780044608717,37.04,73637.82,0.0,-0.99033,1e-05,1.39814]
[1780044615026,37.04,73637.45,0.0,-0.99034,1e-05,1.39753]
[1780044616871,37.04,73637.37,0.0,-0.99034,1e-05,1.3974]
[1780044616966,37.04,73637.37,0.0,-0.99034,1e-05,1.3974]
[1780044621012,37.04,73636.01,0.0,-0.99036,1e-05,1.39515]
[1780044621221,37.04,73636.01,0.0,-0.99036,1e-05,1.39515]
[1780044621317,37.04,73636.12,0.0,-0.99035,1e-05,1.39534]
[1780044627110,37.04,73638.35,0.0,-0.99033,1e-05,1.39902]
[1780044629713,37.04,73638.42,0.0,-0.99033,1e-05,1.39914]
[1780044629967,37.04,73638.42,0.0,-0.99033,1e-05,1.39914]
[1780044637180,37.04,73638.55,0.0,-0.99033,1e-05,1.39774]
[1780044642130,37.04,73638.18,0.0,-0.99034,1e-05,1.39713]
[1780044642221,37.04,73638.18,0.0,-0.99034,1e-05,1.39713]
[1780044642231,37.04,73638.22,0.0,-0.99034,1e-05,1.39719]
[1780044642472,37.04,73638.22,0.0,-0.99034,1e-05,1.39719]
[1780044648261,37.04,73638.04,0.0,-0.99034,1e-05,1.39689]
[1780044653294,37.04,73637.88,0.0,-0.99034,1e-05,1.39663]
[1780044654653,37.04,73637.94,0.0,-0.99034,1e-05,1.39673]
[1780044654724,37.04,73637.94,0.0,-0.99034,1e-05,1.39673]
[1780044654826,37.04,73637.94,0.0,-0.99034,1e-05,1.39673]
[1780044654966,37.04,73637.94,0.0,-0.99034,1e-05,1.39673]
[1780044655308,37.04,73637.99,0.0,-0.99034,1e-05,1.39681]
[1780044660343,37.04,73635.81,0.0,-0.99037,1e-05,1.39321]
[1780044661288,37.04,73635.81,0.0,-0.99037,1e-05,1.39321]
[1780044661350,37.04,73634.8,0.0,-0.99038,1e-05,1.39155]
[1780044661469,37.04,73634.8,0.0,-0.99038,1e-05,1.39155]
[1780044662357,37.04,73627.08,0.0,-0.99048,1e-05,1.37888]
[1780044663364,37.04,73621.37,0.0,-0.99055,1e-05,1.36957]
[1780044664371,37.04,73620.48,0.0,-0.99057,1e-05,1.36813]
[1780044665354,37.04,73620.48,0.0,-0.99057,1e-05,1.36813]
[1780044665467,37.04,73620.48,0.0,-0.99057,1e-05,1.36813]
[1780044668405,37.04,73617.76,0.0,-0.9906,1e-05,1.36371]
[1780044670401,37.04,73616.56,0.0,-0.99062,1e-05,1.36177]
[1780044670419,37.04,73616.69,0.0,-0.99061,1e-05,1.36198]
[1780044670469,37.04,73616.69,0.0,-0.99061,1e-05,1.36198]
[1780044671878,37.04,73616.69,0.0,-0.99061,1e-05,1.36198]
[1780044671966,37.04,73616.69,0.0,-0.99061,1e-05,1.36198]
[1780044677468,37.04,73616.98,0.0,-0.99061,1e-05,1.36245]
[1780044679064,37.04,73616.98,0.0,-0.99061,1e-05,1.36245]
[1780044679218,37.04,73616.98,0.0,-0.99061,1e-05,1.36245]
[1780044679319,37.04,73616.31,0.0,-0.99062,1e-05,1.36137]
[1780044679743,37.04,73616.31,0.0,-0.99062,1e-05,1.36137]
[1780044679969,37.04,73616.31,0.0,-0.99062,1e-05,1.36137]
[1780044683185,37.04,73616.76,0.0,-0.99061,1e-05,1.36209]
[1780044683510,37.04,73596.58,0.0,-0.99086,1e-05,1.32975]
[1780044684517,37.04,73594.54,0.0,-0.99089,1e-05,1.32651]
[1780044686816,37.04,73594.87,0.0,-0.99089,1e-05,1.32704]
[1780044692573,37.04,73592.9,0.0,-0.99092,1e-05,1.32236]
[1780044697608,37.04,73593.63,0.0,-0.99091,1e-05,1.32352]
[1780044698615,37.04,73599.37,0.0,-0.99084,1e-05,1.33262]
[1780044699623,37.04,73602.99,0.0,-0.9908,1e-05,1.33839]
[1780044704330,37.04,73604.26,0.0,-0.99078,1e-05,1.34041]
[1780044704432,37.04,73603.43,0.0,-0.99079,1e-05,1.33909]
[1780044704469,37.04,73603.43,0.0,-0.99079,1e-05,1.33909]
[1780044705156,37.04,73603.43,0.0,-0.99079,1e-05,1.33909]
[1780044705218,37.04,73603.43,0.0,-0.99079,1e-05,1.33909]
[1780044710700,37.04,73600.56,0.0,-0.99083,1e-05,1.33451]
[1780044712714,37.04,73596.48,0.0,-0.99088,1e-05,1.32803]
[1780044714806,37.04,73595.34,0.0,-0.99089,1e-05,1.32622]
[1780044714969,37.04,73595.34,0.0,-0.99089,1e-05,1.32622]
[1780044715405,37.04,73595.34,0.0,-0.99089,1e-05,1.32622]
[1780044715007,37.04,73595.11,0.0,-0.99089,1e-05,1.32586]
[1780044720770,37.04,73600.74,0.0,-0.99082,1e-05,1.3348]
[1780044722220,37.04,73600.74,0.0,-0.99082,1e-05,1.3348]
[1780044722470,37.04,73600.74,0.0,-0.99082,1e-05,1.3348]
[1780044722317,37.04,73606.15,0.0,-0.99076,1e-05,1.34344]
[1780044722826,37.04,73606.15,0.0,-0.99076,1e-05,1.34344]
[1780044722967,37.04,73606.15,0.0,-0.99076,1e-05,1.34344]
[1780044728656,37.04,73607.76,0.0,-0.99074,1e-05,1.34602]
[1780044728725,37.04,73607.76,0.0,-0.99074,1e-05,1.34602]
[1780044728850,37.04,73607.76,0.0,-0.99074,1e-05,1.34602]
[1780044728972,37.04,73607.76,0.0,-0.99074,1e-05,1.34602]
[1780044729068,37.04,73607.93,0.0,-0.99073,1e-05,1.34629]
[1780044734868,37.04,73607.94,0.0,-0.99073,1e-05,1.34631]
[1780044739903,37.04,73608.14,0.0,-0.99073,1e-05,1.34663]
[1780044740633,37.04,73608.14,0.0,-0.99073,1e-05,1.34663]
[1780044740719,37.04,73608.14,0.0,-0.99073,1e-05,1.34663]
[1780044740910,37.04,73607.93,0.0,-0.99073,1e-05,1.34629]
[1780044742263,37.04,73607.93,0.0,-0.99073,1e-05,1.34629]
[1780044742471,37.04,73607.93,0.0,-0.99073,1e-05,1.34629]
[1780044742301,37.04,73611.21,0.0,-0.99069,1e-05,1.35156]
[1780044747959,37.04,73611.43,0.0,-0.99069,1e-05,1.35191]
[1780044753346,37.04,73611.84,0.0,-0.9907,1e-05,1.35099]
[1780044753468,37.04,73611.84,0.0,-0.9907,1e-05,1.35099]
[1780044753448,37.04,73611.9,0.0,-0.99069,1e-05,1.35109]
[1780044758943,37.04,73611.51,0.0,-0.9907,1e-05,1.35046]
[1780044758969,37.04,73611.51,0.0,-0.9907,1e-05,1.35046]
[1780044764071,37.04,73611.67,0.0,-0.9907,1e-05,1.35072]
[1780044769107,37.04,73612.35,0.0,-0.99069,1e-05,1.35181]
[1780044770060,37.04,73612.35,0.0,-0.99069,1e-05,1.35181]
[1780044770218,37.04,73612.35,0.0,-0.99069,1e-05,1.35181]
[1780044770224,37.04,73612.46,0.0,-0.99069,1e-05,1.35199]
[1780044771017,37.04,73612.46,0.0,-0.99069,1e-05,1.35199]
[1780044771218,37.04,73612.46,0.0,-0.99069,1e-05,1.35199]
[1780044777597,37.04,73613.92,0.0,-0.99067,1e-05,1.35434]
[1780044777719,37.04,73613.92,0.0,-0.99067,1e-05,1.35434]
[1780044777846,37.04,73613.92,0.0,-0.99067,1e-05,1.35434]
[1780044777970,37.04,73613.92,0.0,-0.99067,1e-05,1.35434]
[1780044778171,37.04,73614.03,0.0,-0.99067,1e-05,1.35452]
[1780044783060,37.04,73614.81,0.0,-0.99066,1e-05,1.35578]
[1780044783219,37.04,73614.81,0.0,-0.99066,1e-05,1.35578]
[1780044783318,37.04,73614.9,0.0,-0.99066,1e-05,1.35592]
[1780044784246,37.04,73614.9,0.0,-0.99066,1e-05,1.35592]
[1780044784467,37.04,73614.9,0.0,-0.99066,1e-05,1.35592]
[1780044790266,37.04,73612.26,0.0,-0.99069,1e-05,1.35167]
[1780044792064,37.04,73611.89,0.0,-0.99069,1e-05,1.35107]
[1780044792223,37.04,73611.89,0.0,-0.99069,1e-05,1.35107]
[1780044792280,37.04,73611.02,0.0,-0.99071,1e-05,1.34968]
[1780044793512,37.04,73611.02,0.0,-0.99071,1e-05,1.34968]
[1780044793717,37.04,73608.86,0.0,-0.99073,1e-05,1.34621]
[1780044801344,37.04,73607.42,0.0,-0.99075,1e-05,1.3439]
[1780044803358,37.04,73604.61,0.0,-0.99079,1e-05,1.33941]
[1780044804034,37.04,73604.61,0.0,-0.99079,1e-05,1.33941]
[1780044804219,37.04,73604.61,0.0,-0.99079,1e-05,1.33941]
[1780044804365,37.04,73604.32,0.0,-0.99079,1e-05,1.33894]
[1780044804580,37.04,73604.32,0.0,-0.99079,1e-05,1.33894]
[1780044804718,37.04,73604.32,0.0,-0.99079,1e-05,1.33894]
[1780044811415,37.04,73604.88,0.0,-0.99079,1e-05,1.33827]
[1780044812422,37.04,73602.06,0.0,-0.99083,1e-05,1.33377]
[1780044814538,37.04,73600.28,0.0,-0.99085,1e-05,1.33094]
[1780044814551,37.04,73606.28,0.0,-0.99078,1e-05,1.34051]
[1780044814720,37.04,73606.28,0.0,-0.99078,1e-05,1.34051]
[1780044815465,37.04,73606.28,0.0,-0.99078,1e-05,1.34051]
[1780044815566,37.04,73610.62,0.0,-0.99072,1e-05,1.34746]
[1780044815720,37.04,73610.62,0.0,-0.99072,1e-05,1.34746]
[1780044816967,37.04,73610.63,0.0,-0.99072,1e-05,1.34747]
[1780044817457,37.04,73610.56,0.0,-0.99072,1e-05,1.34736]
[1780044821075,37.04,73610.92,0.0,-0.99072,1e-05,1.34794]
[1780044821220,37.04,73610.92,0.0,-0.99072,1e-05,1.34794]
[1780044826520,37.04,73611.16,0.0,-0.99071,1e-05,1.34832]
[1780044831556,37.04,73609.45,0.0,-0.99074,1e-05,1.34558]
[1780044839224,37.04,73609.92,0.0,-0.99073,1e-05,1.34633]
[1780044839469,37.04,73609.92,0.0,-0.99073,1e-05,1.34633]
[1780044839565,37.04,73609.83,0.0,-0.99073,1e-05,1.34619]
[1780044839723,37.04,73609.83,0.0,-0.99073,1e-05,1.34619]
[1780044839969,37.04,73609.83,0.0,-0.99073,1e-05,1.34619]
[1780044840619,37.04,73603.86,0.0,-0.99081,1e-05,1.33664]
[1780044842633,37.04,73601.03,0.0,-0.99084,1e-05,1.33214]
[1780044847387,37.04,73600.78,0.0,-0.99084,1e-05,1.33174]
[1780044847468,37.04,73600.78,0.0,-0.99084,1e-05,1.33174]
[1780044847489,37.04,73600.78,0.0,-0.99084,1e-05,1.33174]
[1780044847859,37.04,73600.78,0.0,-0.99084,1e-05,1.33174]
[1780044847968,37.04,73600.78,0.0,-0.99084,1e-05,1.33174]
[1780044853710,37.04,73600.5,0.0,-0.99085,1e-05,1.33129]
[1780044857738,37.04,73596.97,0.0,-0.99089,1e-05,1.32569]
[1780044859527,37.04,73596.97,0.0,-0.99089,1e-05,1.32569]
[1780044859571,37.04,73596.72,0.0,-0.99089,1e-05,1.3253]
[1780044859719,37.04,73596.72,0.0,-0.99089,1e-05,1.3253]
[1780044860758,37.04,73588.99,0.0,-0.99099,1e-05,1.3131]
[1780044861724,37.04,73588.99,0.0,-0.99099,1e-05,1.3131]
[1780044861967,37.04,73588.99,0.0,-0.99099,1e-05,1.3131]
[1780044862068,37.04,73589.05,0.0,-0.99099,1e-05,1.31319]
[1780044867808,37.04,73590.66,0.0,-0.99097,1e-05,1.31573]
[1780044868772,37.04,73590.66,0.0,-0.99097,1e-05,1.31573]
[1780044868969,37.04,73590.66,0.0,-0.99097,1e-05,1.31573]
[1780044869218,37.04,73590.66,0.0,-0.99097,1e-05,1.31573]
[1780044869469,37.04,73590.66,0.0,-0.99097,1e-05,1.31573]
[1780044869569,37.04,73590.8,0.0,-0.99097,1e-05,1.31595]
[1780044871837,37.04,73593.22,0.0,-0.99095,1e-05,1.31821]
[1780044873649,37.04,73594.75,0.0,-0.99093,1e-05,1.32062]
[1780044873718,37.04,73594.75,0.0,-0.99093,1e-05,1.32062]
[1780044873851,37.04,73595.75,0.0,-0.99092,1e-05,1.3222]
[1780044875413,37.04,73595.75,0.0,-0.99092,1e-05,1.3222]
[1780044875467,37.04,73595.75,0.0,-0.99092,1e-05,1.3222]
[1780044880900,37.04,73595.78,0.0,-0.99092,1e-05,1.32225]
[1780044882815,37.04,73596.01,0.0,-0.99091,1e-05,1.32262]
[1780044882971,37.04,73596.01,0.0,-0.99091,1e-05,1.32262]
[1780044883319,37.04,73596.01,0.0,-0.99091,1e-05,1.32262]
[1780044883470,37.04,73596.01,0.0,-0.99091,1e-05,1.32262]
[1780044883550,37.04,73597.81,0.0,-0.99089,1e-05,1.32546]
[1780044887949,37.04,73602.15,0.0,-0.99084,1e-05,1.33235]
[1780044889053,37.04,73602.15,0.0,-0.99084,1e-05,1.33235]
[1780044889218,37.04,73602.15,0.0,-0.99084,1e-05,1.33235]
[1780044889558,37.04,73602.15,0.0,-0.99084,1e-05,1.33235]
[1780044889572,37.04,73603.39,0.0,-0.99082,1e-05,1.33433]
[1780044889719,37.04,73603.39,0.0,-0.99082,1e-05,1.33433]
[1780044894998,37.04,73604.78,0.0,-0.9908,1e-05,1.33654]
[1780044897490,37.04,73605.32,0.0,-0.9908,1e-05,1.3374]
[1780044897719,37.04,73605.33,0.0,-0.9908,1e-05,1.33742]
[1780044903106,37.04,73605.27,0.0,-0.9908,1e-05,1.33732]
[1780044903221,37.04,73605.27,0.0,-0.9908,1e-05,1.33732]
[1780044903264,37.04,73605.27,0.0,-0.9908,1e-05,1.33732]
[1780044908434,37.04,73604.66,0.0,-0.99081,1e-05,1.33635]
[1780044908468,37.04,73604.66,0.0,-0.99081,1e-05,1.33635]
[1780044922132,37.04,73604.54,0.0,-0.99081,1e-05,1.33616]
[1780044922220,37.04,73604.54,0.0,-0.99081,1e-05,1.33616]
[1780044922233,37.04,73602.96,0.0,-0.99083,1e-05,1.33364]
[1780044923202,37.04,73594.59,0.0,-0.99093,1e-05,1.32037]
[1780044924209,37.04,73592.87,0.0,-0.99095,1e-05,1.31766]
[1780044924717,37.04,73592.87,0.0,-0.99095,1e-05,1.31766]
[1780044924968,37.04,73592.87,0.0,-0.99095,1e-05,1.31766]
[1780044925216,37.04,73587.83,0.0,-0.99101,1e-05,1.30973]
[1780044926224,37.04,73585.1,0.0,-0.99105,1e-05,1.30546]
[1780044927516,37.04,73585.1,0.0,-0.99105,1e-05,1.30546]
[1780044927570,37.04,73577.29,0.0,-0.99114,1e-05,1.29328]
[1780044928238,37.04,73567.5,0.0,-0.99126,1e-05,1.27816]
[1780044929244,37.04,73565.83,0.0,-0.99128,1e-05,1.27559]
[1780044932743,37.04,73565.57,0.0,-0.99129,1e-05,1.27368]
[1780044933272,37.04,73565.59,0.0,-0.99129,1e-05,1.27371]
[1780044938306,37.04,73564.1,0.0,-0.99131,1e-05,1.27142]
[1780044943342,37.04,73568.83,0.0,-0.99125,1e-05,1.27868]
[1780044944990,37.04,73570.97,0.0,-0.99123,1e-05,1.28198]
[1780044945220,37.04,73570.97,0.0,-0.99123,1e-05,1.28198]
[1780044945650,37.04,73570.97,0.0,-0.99123,1e-05,1.28198]
[1780044945356,37.04,73571.5,0.0,-0.99122,1e-05,1.2828]
[1780044945720,37.04,73571.5,0.0,-0.99122,1e-05,1.2828]
[1780044954419,37.04,73571.77,0.0,-0.99122,1e-05,1.28321]
[1780044956433,37.04,73569.11,0.0,-0.99125,1e-05,1.27911]
[1780044956885,37.04,73569.11,0.0,-0.99125,1e-05,1.27911]
[1780044956969,37.04,73569.11,0.0,-0.99125,1e-05,1.27911]
[1780044957440,37.04,73569.03,0.0,-0.99125,1e-05,1.27899]
[1780044957773,37.04,73569.03,0.0,-0.99125,1e-05,1.27899]
[1780044957966,37.04,73569.03,0.0,-0.99125,1e-05,1.27899]
[1780044961468,37.04,73561.08,0.0,-0.99134,1e-05,1.26681]
[1780044962480,37.04,73557.7,0.0,-0.99138,1e-05,1.26165]
[1780044963484,37.04,73557.58,0.0,-0.99138,1e-05,1.26147]
[1780044963884,37.04,73557.58,0.0,-0.99138,1e-05,1.26147]
[1780044963966,37.04,73557.58,0.0,-0.99138,1e-05,1.26147]
[1780044964495,37.04,73557.41,0.0,-0.99139,1e-05,1.26121]
[1780044964989,37.04,73557.41,0.0,-0.99139,1e-05,1.26121]
[1780044965219,37.04,73557.41,0.0,-0.99139,1e-05,1.26121]
[1780044966513,37.04,73551.26,0.0,-0.99146,1e-05,1.25188]
[1780044967520,37.04,73548.11,0.0,-0.99149,1e-05,1.24713]
[1780044969534,37.04,73546.65,0.0,-0.99151,1e-05,1.24493]
[1780044970576,37.04,73546.65,0.0,-0.99151,1e-05,1.24493]
[1780044970719,37.04,73546.65,0.0,-0.99151,1e-05,1.24493]
[1780044970677,37.04,73546.33,0.0,-0.99151,1e-05,1.24445]
[1780044971644,37.04,73545.9,0.0,-0.99152,1e-05,1.2438]
[1780044972463,37.04,73545.9,0.0,-0.99152,1e-05,1.2438]
[1780044972718,37.04,73545.9,0.0,-0.99152,1e-05,1.2438]
[1780044976583,37.04,73548.85,0.0,-0.99149,1e-05,1.24824]
[1780044978219,37.04,73549.78,0.0,-0.99147,1e-05,1.24965]
[1780044978468,37.04,73549.78,0.0,-0.99147,1e-05,1.24965]
[1780044978597,37.04,73552.87,0.0,-0.99144,1e-05,1.25432]
[1780044980488,37.04,73553.58,0.0,-0.99143,1e-05,1.2554]
[1780044980720,37.04,73553.58,0.0,-0.99143,1e-05,1.2554]
[1780044986072,37.04,73554.33,0.0,-0.99142,1e-05,1.25653]
[1780044986219,37.04,73554.33,0.0,-0.99142,1e-05,1.25653]
[1780044986570,37.04,73554.33,0.0,-0.99142,1e-05,1.25653]
[1780044986717,37.04,73554.33,0.0,-0.99142,1e-05,1.25653]
[1780044986654,37.04,73554.05,0.0,-0.99142,1e-05,1.25611]
[1780044987660,37.04,73554.78,0.0,-0.99142,1e-05,1.25722]
[1780044995721,37.04,73553.15,0.0,-0.99145,1e-05,1.25325]
[1780044997252,37.04,73553.8,0.0,-0.99144,1e-05,1.25423]
[1780044997467,37.04,73553.8,0.0,-0.99144,1e-05,1.25423]
[1780045002771,37.04,73554.25,0.0,-0.99143,1e-05,1.25491]
[1780045005753,37.04,73554.86,0.0,-0.99143,1e-05,1.25584]
[1780045004785,37.04,73558.69,0.0,-0.99138,1e-05,1.26165]
[1780045005967,37.04,73558.69,0.0,-0.99138,1e-05,1.26165]
[1780045006032,37.04,73558.98,0.0,-0.99138,1e-05,1.2621]
[1780045006962,37.04,73558.98,0.0,-0.99138,1e-05,1.2621]
[1780045006968,37.04,73558.98,0.0,-0.99138,1e-05,1.2621]
[1780045012847,37.04,73559.13,0.0,-0.99138,1e-05,1.26232]
[1780045012969,37.04,73559.13,0.0,-0.99138,1e-05,1.26232]
[1780045013070,37.04,73559.13,0.0,-0.99138,1e-05,1.26232]
[1780045014069,37.04,73559.13,0.0,-0.99138,1e-05,1.26232]
[1780045014218,37.04,73559.13,0.0,-0.99138,1e-05,1.26232]
[1780045019892,37.04,73560.02,0.0,-0.99136,1e-05,1.26368]
[1780045025935,37.04,73559.94,0.0,-0.99137,1e-05,1.26356]
[1780045027656,37.04,73559.94,0.0,-0.99137,1e-05,1.26356]
[1780045027718,37.04,73559.94,0.0,-0.99137,1e-05,1.26356]
[1780045028070,37.04,73559.89,0.0,-0.99137,1e-05,1.26348]
[1780045028217,37.04,73559.89,0.0,-0.99137,1e-05,1.26348]
[1780045028279,37.04,73559.76,0.0,-0.99137,1e-05,1.26328]
[1780045034998,37.04,73559.71,0.0,-0.99137,1e-05,1.26321]
[1780045040036,37.04,73560.77,0.0,-0.99136,1e-05,1.26482]
[1780045045071,37.04,73559.61,0.0,-0.99137,1e-05,1.26306]
[1780045050241,37.04,73559.69,0.0,-0.99137,1e-05,1.26318]
[1780045050468,37.04,73559.69,0.0,-0.99137,1e-05,1.26318]
[1780045058162,37.04,73559.7,0.0,-0.99138,1e-05,1.26169]
[1780045061185,37.04,73559.88,0.0,-0.99138,1e-05,1.26196]
[1780045061218,37.04,73559.88,0.0,-0.99138,1e-05,1.26196]
[1780045061415,37.04,73561.53,0.0,-0.99136,1e-05,1.26447]
[1780045062742,37.04,73561.53,0.0,-0.99136,1e-05,1.26447]
[1780045062971,37.04,73562.15,0.0,-0.99135,1e-05,1.26542]
[1780045064204,37.04,73565.68,0.0,-0.99131,1e-05,1.27082]
[1780045067693,37.04,73565.92,0.0,-0.99131,1e-05,1.27118]
[1780045067718,37.04,73565.92,0.0,-0.99131,1e-05,1.27118]
[1780045067795,37.04,73572.11,0.0,-0.99123,1e-05,1.28069]
[1780045068232,37.04,73575.54,0.0,-0.99119,1e-05,1.28599]
[1780045069114,37.04,73575.54,0.0,-0.99119,1e-05,1.28599]
[1780045069217,37.04,73575.54,0.0,-0.99119,1e-05,1.28599]
[1780045071253,37.04,73573.45,0.0,-0.99122,1e-05,1.28276]
[1780045075918,37.04,73574.52,0.0,-0.9912,1e-05,1.28441]
[1780045076288,37.04,73576.12,0.0,-0.99118,1e-05,1.28688]
[1780045076970,37.04,73576.12,0.0,-0.99118,1e-05,1.28688]
[1780045077656,37.04,73576.12,0.0,-0.99118,1e-05,1.28688]
[1780045077719,37.04,73576.12,0.0,-0.99118,1e-05,1.28688]
[1780045077757,37.04,73575.98,0.0,-0.99119,1e-05,1.28667]
[1780045078301,37.04,73577.94,0.0,-0.99116,1e-05,1.2897]
[1780045083337,37.04,73576.53,0.0,-0.99118,1e-05,1.28752]
[1780045089625,37.04,73575.48,0.0,-0.99119,1e-05,1.28589]
[1780045089819,37.04,73569.92,0.0,-0.99126,1e-05,1.27732]
[1780045090386,37.04,73567.68,0.0,-0.99128,1e-05,1.27388]
[1780045090971,37.04,73567.68,0.0,-0.99128,1e-05,1.27388]
[1780045091168,37.04,73567.68,0.0,-0.99128,1e-05,1.27388]
[1780045091220,37.04,73567.68,0.0,-0.99128,1e-05,1.27388]
[1780045091395,37.04,73567.43,0.0,-0.99129,1e-05,1.2735]
[1780045096435,37.04,73567.69,0.0,-0.99128,1e-05,1.2739]
[1780045101002,37.04,73566.58,0.0,-0.9913,1e-05,1.27219]
[1780045101216,37.04,73566.58,0.0,-0.9913,1e-05,1.27219]
[1780045103920,37.04,73566.5,0.0,-0.9913,1e-05,1.27207]
[1780045103966,37.04,73566.5,0.0,-0.9913,1e-05,1.27207]
[1780045104491,37.04,73566.46,0.0,-0.9913,1e-05,1.27201]
[1780045107708,37.04,73566.29,0.0,-0.9913,1e-05,1.27175]
[1780045107720,37.04,73566.29,0.0,-0.9913,1e-05,1.27175]
[1780045111671,37.04,73566.46,0.0,-0.9913,1e-05,1.27201]
[1780045111717,37.04,73566.46,0.0,-0.9913,1e-05,1.27201]
[1780045113199,37.04,73564.2,0.0,-0.99134,1e-05,1.26704]
[1780045113217,37.04,73564.2,0.0,-0.99134,1e-05,1.26704]
[1780045113556,37.04,73564.52,0.0,-0.99133,1e-05,1.26753]
[1780045114563,37.04,73549.52,0.0,-0.99151,1e-05,1.24478]
[1780045115570,37.04,73541.86,0.0,-0.9916,1e-05,1.23328]
[1780045116578,37.04,73541.17,0.0,-0.9916,1e-05,1.23225]
[1780045120575,37.04,73542.59,0.0,-0.99159,1e-05,1.23438]
[1780045120723,37.04,73542.59,0.0,-0.99159,1e-05,1.23438]
[1780045126647,37.04,73543.49,0.0,-0.99158,1e-05,1.23572]
[1780045131843,37.04,73544.17,0.0,-0.99157,1e-05,1.23674]
[1780045132689,37.04,73548.65,0.0,-0.99152,1e-05,1.24347]
[1780045135514,37.04,73550.76,0.0,-0.99149,1e-05,1.24664]
[1780045135717,37.04,73550.76,0.0,-0.99149,1e-05,1.24664]
[1780045138580,37.04,73551.66,0.0,-0.99148,1e-05,1.248]
[1780045138724,37.04,73551.66,0.0,-0.99148,1e-05,1.248]
[1780045138733,37.04,73552.02,0.0,-0.99148,1e-05,1.24854]
[1780045143768,37.04,73552.3,0.0,-0.99147,1e-05,1.24897]
[1780045150818,37.04,73551.67,0.0,-0.99148,1e-05,1.24802]
[1780045151437,37.04,73551.67,0.0,-0.99148,1e-05,1.24802]
[1780045151468,37.04,73551.67,0.0,-0.99148,1e-05,1.24802]
[1780045156011,37.04,73550.89,0.0,-0.99149,1e-05,1.24684]
[1780045156217,37.04,73550.89,0.0,-0.99149,1e-05,1.24684]
[1780045156859,37.04,73552.2,0.0,-0.99148,1e-05,1.24882]
[1780045161896,37.04,73553.45,0.0,-0.99146,1e-05,1.2507]
[1780045163037,37.04,73553.52,0.0,-0.99146,1e-05,1.25081]
[1780045163217,37.04,73553.52,0.0,-0.99146,1e-05,1.25081]
[1780045172124,37.04,73553.53,0.0,-0.99146,1e-05,1.25083]
[1780045172217,37.04,73553.53,0.0,-0.99146,1e-05,1.25083]
[1780045174868,37.04,73553.53,0.0,-0.99147,1e-05,1.24933]
[1780045174971,37.04,73553.37,0.0,-0.99147,1e-05,1.24909]
[1780045175072,37.04,73553.37,0.0,-0.99147,1e-05,1.24909]
[1780045181032,37.04,73553.5,0.0,-0.99147,1e-05,1.24928]
[1780045186076,37.04,73553.34,0.0,-0.99147,1e-05,1.24904]
[1780045190188,37.04,73553.34,0.0,-0.99147,1e-05,1.24904]
[1780045190218,37.04,73553.34,0.0,-0.99147,1e-05,1.24904]
[1780045195555,37.04,73554.7,0.0,-0.99146,1e-05,1.2511]
[1780045195719,37.04,73554.7,0.0,-0.99146,1e-05,1.2511]
[1780045197467,37.04,73556.2,0.0,-0.99144,1e-05,1.25337]
[1780045197727,37.04,73556.2,0.0,-0.99144,1e-05,1.25337]
[1780045197793,37.04,73555.55,0.0,-0.99145,1e-05,1.25238]
[1780045202911,37.04,73557.45,0.0,-0.99142,1e-05,1.25526]
[1780045202968,37.04,73565.35,0.0,-0.99133,1e-05,1.26729]
[1780045203197,37.04,73566.84,0.0,-0.99131,1e-05,1.26956]
[1780045208232,37.04,73566.93,0.0,-0.99131,1e-05,1.2697]
[1780045210127,37.04,73567.16,0.0,-0.99131,1e-05,1.27005]
[1780045210218,37.04,73567.16,0.0,-0.99131,1e-05,1.27005]
[1780045211453,37.04,73567.16,0.0,-0.99131,1e-05,1.27005]
[1780045211468,37.04,73567.16,0.0,-0.99131,1e-05,1.27005]
[1780045211554,37.04,73567.16,0.0,-0.99131,1e-05,1.27005]
[1780045219316,37.04,73565.66,0.0,-0.99133,1e-05,1.26776]
[1780045224352,37.04,73565.1,0.0,-0.99134,1e-05,1.2669]
[1780045229387,37.04,73565.77,0.0,-0.99133,1e-05,1.26793]
[1780045234423,37.04,73565.66,0.0,-0.99134,1e-05,1.26625]
[1780045239458,37.04,73564.94,0.0,-0.99135,1e-05,1.26515]
[1780045244493,37.04,73567.17,0.0,-0.99132,1e-05,1.26856]
[1780045247514,37.04,73567.1,0.0,-0.99132,1e-05,1.26845]
[1780045247717,37.04,73567.1,0.0,-0.99132,1e-05,1.26845]
[1780045253607,37.04,73567.19,0.0,-0.99132,1e-05,1.26859]
[1780045256710,37.04,73565.4,0.0,-0.99134,1e-05,1.26585]
[1780045256725,37.04,73565.4,0.0,-0.99134,1e-05,1.26585]
[1780045256812,37.04,73565.43,0.0,-0.99134,1e-05,1.2659]
[1780045262591,37.04,73564.43,0.0,-0.99135,1e-05,1.26437]
[1780045262623,37.04,73558.42,0.0,-0.99142,1e-05,1.25523]
[1780045263627,37.04,73553.88,0.0,-0.99148,1e-05,1.24836]
[1780045266776,37.04,73554.29,0.0,-0.99147,1e-05,1.24898]
[1780045266968,37.04,73554.29,0.0,-0.99147,1e-05,1.24898]
[1780045267028,37.04,73554.42,0.0,-0.99147,1e-05,1.24918]
[1780045272690,37.04,73554.35,0.0,-0.99147,1e-05,1.24907]
[1780045277727,37.04,73554.62,0.0,-0.99147,1e-05,1.24948]
[1780045282760,37.04,73552.97,0.0,-0.99149,1e-05,1.24699]
[1780045286982,37.04,73550.36,0.0,-0.99152,1e-05,1.24306]
[1780045296865,37.04,73550.73,0.0,-0.99152,1e-05,1.24212]
[1780045300968,37.04,73551.26,0.0,-0.99152,1e-05,1.24292]
[1780045301785,37.04,73552.68,0.0,-0.9915,1e-05,1.24506]
[1780045301969,37.04,73552.68,0.0,-0.9915,1e-05,1.24506]
[1780045301989,37.04,73552.02,0.0,-0.99151,1e-05,1.24406]
[1780045307942,37.04,73552.0,0.0,-0.99151,1e-05,1.24403]
[1780045310603,37.04,73551.43,0.0,-0.99151,1e-05,1.24317]
[1780045310717,37.04,73551.43,0.0,-0.99151,1e-05,1.24317]
[1780045314993,37.04,73555.3,0.0,-0.99147,1e-05,1.24901]
[1780045317199,37.04,73554.88,0.0,-0.99147,1e-05,1.24837]
[1780045317230,37.04,73554.88,0.0,-0.99147,1e-05,1.24837]
[1780045317315,37.04,73554.88,0.0,-0.99147,1e-05,1.24837]
[1780045317469,37.04,73554.88,0.0,-0.99147,1e-05,1.24837]
[1780045318014,37.04,73554.9,0.0,-0.99147,1e-05,1.2484]
[1780045323049,37.04,73553.74,0.0,-0.99149,1e-05,1.24665]
[1780045328085,37.04,73554.32,0.0,-0.99148,1e-05,1.24753]
[1780045329074,37.04,73554.32,0.0,-0.99148,1e-05,1.24753]
[1780045329091,37.04,73553.9,0.0,-0.99149,1e-05,1.2469]
[1780045329220,37.04,73553.9,0.0,-0.99149,1e-05,1.2469]
[1780045329262,37.04,73553.9,0.0,-0.99149,1e-05,1.2469]
[1780045329468,37.04,73553.9,0.0,-0.99149,1e-05,1.2469]
[1780045337147,37.04,73553.51,0.0,-0.99149,1e-05,1.24631]
[1780045338771,37.04,73553.51,0.0,-0.99149,1e-05,1.24631]
[1780045338904,37.04,73553.51,0.0,-0.99149,1e-05,1.24631]
[1780045338969,37.04,73553.51,0.0,-0.99149,1e-05,1.24631]
[1780045339005,37.04,73553.75,0.0,-0.99149,1e-05,1.24667]
[1780045344216,37.04,73553.8,0.0,-0.99149,1e-05,1.24674]
[1780045348244,37.04,73559.72,0.0,-0.99142,1e-05,1.2557]
[1780045350418,37.04,73560.32,0.0,-0.99141,1e-05,1.25661]
[1780045350468,37.04,73560.32,0.0,-0.99141,1e-05,1.25661]
[1780045350481,37.04,73560.32,0.0,-0.99141,1e-05,1.25661]
[1780045350722,37.04,73560.32,0.0,-0.99141,1e-05,1.25661]
[1780045350821,37.04,73560.08,0.0,-0.99141,1e-05,1.25625]
[1780045355293,37.04,73563.59,0.0,-0.99138,1e-05,1.26007]
[1780045357445,37.04,73564.91,0.0,-0.99137,1e-05,1.26208]
[1780045357468,37.04,73564.91,0.0,-0.99137,1e-05,1.26208]
[1780045357646,37.04,73564.91,0.0,-0.99137,1e-05,1.26208]
[1780045357717,37.04,73564.91,0.0,-0.99137,1e-05,1.26208]
[1780045357747,37.04,73565.35,0.0,-0.99136,1e-05,1.26276]
[1780045364143,37.04,73567.1,0.0,-0.99134,1e-05,1.26543]
[1780045364219,37.04,73567.31,0.0,-0.99134,1e-05,1.26575]
[1780045364469,37.04,73567.31,0.0,-0.99134,1e-05,1.26575]
[1780045364570,37.04,73567.05,0.0,-0.99134,1e-05,1.26535]
[1780045370398,37.04,73569.21,0.0,-0.99132,1e-05,1.26865]
[1780045371925,37.04,73569.21,0.0,-0.99132,1e-05,1.26865]
[1780045371970,37.04,73569.21,0.0,-0.99132,1e-05,1.26865]
[1780045371977,37.04,73569.21,0.0,-0.99132,1e-05,1.26865]
[1780045371991,37.04,73571.68,0.0,-0.99129,1e-05,1.27243]
[1780045372220,37.04,73571.68,0.0,-0.99129,1e-05,1.27243]
[1780045377791,37.04,73574.35,0.0,-0.99126,1e-05,1.27653]
[1780045377856,37.04,73574.35,0.0,-0.99126,1e-05,1.27653]
[1780045377969,37.04,73574.35,0.0,-0.99126,1e-05,1.27653]
[1780045378069,37.04,73574.85,0.0,-0.99125,1e-05,1.2773]
[1780045380468,37.04,73577.87,0.0,-0.99121,1e-05,1.28196]
[1780045381989,37.04,73577.87,0.0,-0.99121,1e-05,1.28196]
[1780045381991,37.04,73577.87,0.0,-0.99121,1e-05,1.28196]
[1780045382068,37.04,73578.16,0.0,-0.99121,1e-05,1.28241]
[1780045382223,37.04,73578.16,0.0,-0.99121,1e-05,1.28241]
[1780045387517,37.04,73580.24,0.0,-0.99119,1e-05,1.28562]
[1780045392552,37.04,73581.57,0.0,-0.99117,1e-05,1.28768]
[1780045394936,37.04,73581.57,0.0,-0.99117,1e-05,1.28768]
[1780045394938,37.04,73581.57,0.0,-0.99117,1e-05,1.28768]
[1780045394970,37.04,73581.57,0.0,-0.99117,1e-05,1.28768]
[1780045395070,37.04,73581.47,0.0,-0.99117,1e-05,1.28752]
[1780045400609,37.04,73581.18,0.0,-0.99117,1e-05,1.28707]
[1780045405346,37.04,73581.86,0.0,-0.99117,1e-05,1.28813]
[1780045405472,37.04,73581.86,0.0,-0.99117,1e-05,1.28813]
[1780045405643,37.04,73582.12,0.0,-0.99116,1e-05,1.28853]
[1780045410678,37.04,73582.65,0.0,-0.99116,1e-05,1.28935]
[1780045411685,37.04,73597.03,0.0,-0.99099,1e-05,1.31025]
[1780045412692,37.04,73599.59,0.0,-0.99096,1e-05,1.31428]
[1780045416721,37.04,73602.74,0.0,-0.99092,1e-05,1.31925]
[1780045420703,37.04,73602.97,0.0,-0.99092,1e-05,1.31961]
[1780045420712,37.04,73602.97,0.0,-0.99092,1e-05,1.31961]
[1780045420722,37.04,73602.97,0.0,-0.99092,1e-05,1.31961]
[1780045420748,37.04,73604.06,0.0,-0.99091,1e-05,1.32134]
[1780045425783,37.04,73604.33,0.0,-0.9909,1e-05,1.32176]
[1780045430818,37.04,73605.56,0.0,-0.99089,1e-05,1.32371]
[1780045434832,37.04,73606.86,0.0,-0.99087,1e-05,1.32577]
[1780045434888,37.04,73606.86,0.0,-0.99087,1e-05,1.32577]
[1780045434971,37.04,73606.86,0.0,-0.99087,1e-05,1.32577]
[1780045435072,37.04,73606.82,0.0,-0.99087,1e-05,1.32571]
[1780045440888,37.04,73607.21,0.0,-0.99087,1e-05,1.32633]
[1780045445924,37.04,73606.75,0.0,-0.99087,1e-05,1.3256]
[1780045450675,37.04,73606.98,0.0,-0.99087,1e-05,1.32596]
[1780045450685,37.04,73606.98,0.0,-0.99087,1e-05,1.32596]
[1780045450718,37.04,73606.98,0.0,-0.99087,1e-05,1.32596]
[1780045450958,37.04,73605.8,0.0,-0.99089,1e-05,1.32409]
[1780045460027,37.04,73603.45,0.0,-0.99091,1e-05,1.32037]
[1780045463832,37.04,73602.93,0.0,-0.99092,1e-05,1.31955]
[1780045463878,37.04,73602.93,0.0,-0.99092,1e-05,1.31955]
[1780045463971,37.04,73602.93,0.0,-0.99092,1e-05,1.31955]
[1780045464055,37.04,73595.62,0.0,-0.99101,1e-05,1.30804]
[1780045466069,37.04,73593.88,0.0,-0.99103,1e-05,1.30531]
[1780045471104,37.04,73590.42,0.0,-0.99108,1e-05,1.29836]
[1780045473117,37.04,73587.51,0.0,-0.99112,1e-05,1.29383]
[1780045475618,37.04,73587.19,0.0,-0.99112,1e-05,1.29333]
[1780045475721,37.04,73587.19,0.0,-0.99112,1e-05,1.29333]
[1780045476139,37.04,73587.37,0.0,-0.99112,1e-05,1.29361]
[1780045479160,37.04,73581.16,0.0,-0.9912,1e-05,1.28399]
[1780045483188,37.04,73585.97,0.0,-0.99114,1e-05,1.29144]
[1780045484140,37.04,73585.97,0.0,-0.99114,1e-05,1.29144]
[1780045484209,37.04,73585.97,0.0,-0.99114,1e-05,1.29144]
[1780045484220,37.04,73585.97,0.0,-0.99114,1e-05,1.29144]
[1780045484241,37.04,73589.74,0.0,-0.99109,1e-05,1.2973]
[1780045490237,37.04,73586.21,0.0,-0.99113,1e-05,1.29181]
[1780045491244,37.04,73583.34,0.0,-0.99117,1e-05,1.28736]
[1780045492930,37.04,73582.06,0.0,-0.99118,1e-05,1.28538]
[1780045492970,37.04,73582.06,0.0,-0.99118,1e-05,1.28538]
[1780045493110,37.04,73582.06,0.0,-0.99118,1e-05,1.28538]
[1780045493219,37.04,73582.06,0.0,-0.99118,1e-05,1.28538]
[1780045493258,37.04,73580.75,0.0,-0.9912,1e-05,1.28335]
[1780045498293,37.04,73577.06,0.0,-0.99124,1e-05,1.27766]
[1780045499300,37.04,73569.39,0.0,-0.99133,1e-05,1.2659]
[1780045500307,37.04,73561.34,0.0,-0.99143,1e-05,1.25365]
[1780045501314,37.04,73559.22,0.0,-0.99145,1e-05,1.25044]
[1780045502321,37.04,73569.63,0.0,-0.99133,1e-05,1.26627]
[1780045503328,37.04,73573.46,0.0,-0.99129,1e-05,1.27213]
[1780045506212,37.04,73575.61,0.0,-0.99126,1e-05,1.27543]
[1780045506222,37.04,73575.61,0.0,-0.99126,1e-05,1.27543]
[1780045506613,37.04,73576.47,0.0,-0.99125,1e-05,1.27675]
[1780045506717,37.04,73576.47,0.0,-0.99125,1e-05,1.27675]
[1780045506818,37.04,73577.07,0.0,-0.99124,1e-05,1.27768]
[1780045509370,37.04,73582.39,0.0,-0.99118,1e-05,1.28589]
[1780045511715,37.04,73583.29,0.0,-0.99117,1e-05,1.28728]
[1780045511891,37.04,73583.29,0.0,-0.99117,1e-05,1.28728]
[1780045511967,37.04,73583.29,0.0,-0.99117,1e-05,1.28728]
[1780045512068,37.04,73582.08,0.0,-0.99118,1e-05,1.28541]
[1780045518443,37.04,73584.28,0.0,-0.99116,1e-05,1.28882]
[1780045519446,37.04,73587.22,0.0,-0.99112,1e-05,1.29338]
[1780045520453,37.04,73590.37,0.0,-0.99108,1e-05,1.29828]
[1780045521508,37.04,73590.37,0.0,-0.99108,1e-05,1.29828]
[1780045521683,37.04,73590.37,0.0,-0.99108,1e-05,1.29828]
[1780045521718,37.04,73590.37,0.0,-0.99108,1e-05,1.29828]
[1780045521819,37.04,73589.85,0.0,-0.99109,1e-05,1.29747]
[1780045523474,37.04,73586.94,0.0,-0.99113,1e-05,1.29294]
[1780045528509,37.04,73589.0,0.0,-0.9911,1e-05,1.29615]
[1780045530523,37.04,73593.22,0.0,-0.99105,1e-05,1.30274]
[1780045531967,37.04,73593.22,0.0,-0.99105,1e-05,1.30274]
[1780045532219,37.04,73593.22,0.0,-0.99105,1e-05,1.30274]
[1780045532241,37.04,73593.22,0.0,-0.99105,1e-05,1.30274]
[1780045532224,37.04,73594.25,0.0,-0.99105,1e-05,1.3028]
[1780045532475,37.04,73594.25,0.0,-0.99105,1e-05,1.3028]
[1780045534551,37.04,73597.78,0.0,-0.991,1e-05,1.30833]
[1780045536565,37.04,73600.82,0.0,-0.99097,1e-05,1.31311]
[1780045537570,37.04,73600.82,0.0,-0.99097,1e-05,1.31311]
[1780045537583,37.04,73600.82,0.0,-0.99097,1e-05,1.31311]
[1780045537719,37.04,73600.82,0.0,-0.99097,1e-05,1.31311]
[1780045537811,37.04,73600.86,0.0,-0.99097,1e-05,1.31318]
[1780045543614,37.04,73600.18,0.0,-0.99098,1e-05,1.31211]
[1780045548649,37.04,73600.61,0.0,-0.99097,1e-05,1.31278]
[1780045549645,37.04,73600.61,0.0,-0.99097,1e-05,1.31278]
[1780045549697,37.04,73600.61,0.0,-0.99097,1e-05,1.31278]
[1780045549719,37.04,73600.61,0.0,-0.99097,1e-05,1.31278]
[1780045549799,37.04,73603.63,0.0,-0.99093,1e-05,1.31754]
[1780045555698,37.04,73603.26,0.0,-0.99094,1e-05,1.31696]
[1780045560733,37.04,73603.7,0.0,-0.99093,1e-05,1.31765]
[1780045561796,37.04,73603.7,0.0,-0.99093,1e-05,1.31765]
[1780045561920,37.04,73603.7,0.0,-0.99093,1e-05,1.31765]
[1780045561975,37.04,73603.7,0.0,-0.99093,1e-05,1.31765]
[1780045562068,37.04,73603.25,0.0,-0.99094,1e-05,1.31694]
[1780045567782,37.04,73603.96,0.0,-0.99093,1e-05,1.31806]
[1780045569255,37.04,73603.96,0.0,-0.99093,1e-05,1.31806]
[1780045569310,37.04,73604.2,0.0,-0.99093,1e-05,1.31844]
[1780045569411,37.04,73604.2,0.0,-0.99093,1e-05,1.31844]
[1780045569469,37.04,73604.2,0.0,-0.99093,1e-05,1.31844]
[1780045569796,37.04,73604.61,0.0,-0.99092,1e-05,1.31909]
[1780045574832,37.04,73604.52,0.0,-0.99092,1e-05,1.31895]
[1780045579868,37.04,73606.4,0.0,-0.9909,1e-05,1.32192]
[1780045580405,37.04,73606.4,0.0,-0.9909,1e-05,1.32192]
[1780045580468,37.04,73606.4,0.0,-0.9909,1e-05,1.32192]
[1780045580618,37.04,73606.4,0.0,-0.9909,1e-05,1.32192]
[1780045580718,37.04,73606.4,0.0,-0.9909,1e-05,1.32192]
[1780045580875,37.04,73607.28,0.0,-0.99089,1e-05,1.32331]
[1780045582899,37.04,73612.35,0.0,-0.99083,1e-05,1.33137]
[1780045587933,37.04,73611.82,0.0,-0.99083,1e-05,1.33052]
[1780045592968,37.04,73612.77,0.0,-0.99083,1e-05,1.33047]
[1780045594982,37.04,73615.1,0.0,-0.9908,1e-05,1.33418]
[1780045595539,37.04,73615.1,0.0,-0.9908,1e-05,1.33418]
[1780045595616,37.04,73615.1,0.0,-0.9908,1e-05,1.33418]
[1780045595719,37.04,73615.1,0.0,-0.9908,1e-05,1.33418]
[1780045595989,37.04,73615.64,0.0,-0.9908,1e-05,1.33504]
[1780045601025,37.04,73616.22,0.0,-0.99079,1e-05,1.33597]
[1780045607067,37.04,73616.27,0.0,-0.99079,1e-05,1.33605]
[1780045610112,37.04,73616.73,0.0,-0.99078,1e-05,1.33678]
[1780045610207,37.04,73616.73,0.0,-0.99078,1e-05,1.33678]
[1780045610219,37.04,73616.73,0.0,-0.99078,1e-05,1.33678]
[1780045610320,37.04,73617.09,0.0,-0.99078,1e-05,1.33736]
[1780045616131,37.04,73618.44,0.0,-0.99076,1e-05,1.33952]
[1780045616938,37.04,73618.44,0.0,-0.99076,1e-05,1.33952]
[1780045616970,37.04,73618.44,0.0,-0.99076,1e-05,1.33952]
[1780045616993,37.04,73618.44,0.0,-0.99076,1e-05,1.33952]
[1780045617228,37.04,73618.44,0.0,-0.99076,1e-05,1.33952]
[1780045617329,37.04,73618.72,0.0,-0.99076,1e-05,1.33996]
[1780045621167,37.04,73614.04,0.0,-0.99082,1e-05,1.33249]
[1780045621917,37.04,73614.04,0.0,-0.99082,1e-05,1.33249]
[1780045621968,37.04,73614.04,0.0,-0.99082,1e-05,1.33249]
[1780045621987,37.04,73614.04,0.0,-0.99082,1e-05,1.33249]
[1780045622220,37.04,73614.04,0.0,-0.99082,1e-05,1.33249]
[1780045622304,37.04,73610.25,0.0,-0.99086,1e-05,1.32646]
[1780045628216,37.04,73612.26,0.0,-0.99084,1e-05,1.32966]
[1780045628545,37.04,73612.26,0.0,-0.99084,1e-05,1.32966]
[1780045628652,37.04,73612.26,0.0,-0.99084,1e-05,1.32966]
[1780045628718,37.04,73612.26,0.0,-0.99084,1e-05,1.32966]
[1780045629223,37.04,73614.07,0.0,-0.99081,1e-05,1.33254]
[1780045634258,37.04,73613.26,0.0,-0.99082,1e-05,1.33125]
[1780045634979,37.04,73613.26,0.0,-0.99082,1e-05,1.33125]
[1780045635041,37.04,73613.26,0.0,-0.99082,1e-05,1.33125]
[1780045635218,37.04,73613.26,0.0,-0.99082,1e-05,1.33125]
[1780045635265,37.04,73612.79,0.0,-0.99083,1e-05,1.3305]
[1780045636274,37.04,73601.62,0.0,-0.99097,1e-05,1.31282]
[1780045637281,37.04,73597.56,0.0,-0.99102,1e-05,1.30644]
[1780045637842,37.04,73597.56,0.0,-0.99102,1e-05,1.30644]
[1780045637967,37.04,73597.56,0.0,-0.99102,1e-05,1.30644]
[1780045638288,37.04,73598.02,0.0,-0.99101,1e-05,1.30716]
[1780045642017,37.04,73599.74,0.0,-0.99099,1e-05,1.30986]
[1780045642218,37.04,73599.74,0.0,-0.99099,1e-05,1.30986]
[1780045642317,37.04,73600.64,0.0,-0.99098,1e-05,1.31128]
[1780045647352,37.04,73601.18,0.0,-0.99097,1e-05,1.31213]
[1780045651380,37.04,73603.24,0.0,-0.99096,1e-05,1.31382]
[1780045653854,37.04,73604.72,0.0,-0.99094,1e-05,1.31615]
[1780045653970,37.04,73604.72,0.0,-0.99094,1e-05,1.31615]
[1780045658429,37.04,73607.2,0.0,-0.99091,1e-05,1.32007]
[1780045661320,37.04,73607.22,0.0,-0.99091,1e-05,1.3201]
[1780045661352,37.04,73607.22,0.0,-0.99091,1e-05,1.3201]
[1780045661467,37.04,73607.22,0.0,-0.99091,1e-05,1.3201]
[1780045661551,37.04,73607.22,0.0,-0.99091,1e-05,1.3201]
[1780045661718,37.04,73607.22,0.0,-0.99091,1e-05,1.3201]
[1780045661766,37.04,73607.93,0.0,-0.9909,1e-05,1.32122]
[1780045667492,37.04,73609.0,0.0,-0.99089,1e-05,1.32292]
[1780045672776,37.04,73608.7,0.0,-0.99089,1e-05,1.32244]
[1780045672883,37.04,73608.7,0.0,-0.99089,1e-05,1.32244]
[1780045672971,37.04,73608.7,0.0,-0.99089,1e-05,1.32244]
[1780045673046,37.04,73609.82,0.0,-0.99088,1e-05,1.32422]
[1780045678569,37.04,73607.68,0.0,-0.9909,1e-05,1.32083]
[1780045679479,37.04,73607.68,0.0,-0.9909,1e-05,1.32083]
[1780045679485,37.04,73607.68,0.0,-0.9909,1e-05,1.32083]
[1780045679719,37.04,73607.68,0.0,-0.9909,1e-05,1.32083]
[1780045679820,37.04,73607.8,0.0,-0.9909,1e-05,1.32102]
[1780045685618,37.04,73607.33,0.0,-0.99091,1e-05,1.32027]
[1780045690709,37.04,73608.3,0.0,-0.9909,1e-05,1.32181]
[1780045690717,37.04,73608.3,0.0,-0.9909,1e-05,1.32181]
[1780045690834,37.04,73608.3,0.0,-0.9909,1e-05,1.32181]
[1780045690970,37.04,73608.3,0.0,-0.9909,1e-05,1.32181]
[1780045691045,37.04,73608.46,0.0,-0.99089,1e-05,1.32206]
[1780045695881,37.04,73608.55,0.0,-0.99089,1e-05,1.3222]
[1780045695950,37.04,73608.55,0.0,-0.99089,1e-05,1.3222]
[1780045695968,37.04,73608.55,0.0,-0.99089,1e-05,1.3222]
[1780045696052,37.04,73608.65,0.0,-0.99089,1e-05,1.32236]
[1780045696695,37.04,73612.05,0.0,-0.99085,1e-05,1.32776]
[1780045701730,37.04,73613.76,0.0,-0.99083,1e-05,1.33048]
[1780045704791,37.04,73613.58,0.0,-0.99083,1e-05,1.33019]
[1780045704962,37.04,73613.58,0.0,-0.99083,1e-05,1.33019]
[1780045704968,37.04,73613.58,0.0,-0.99083,1e-05,1.33019]
[1780045705063,37.04,73613.82,0.0,-0.99083,1e-05,1.33057]
[1780045710655,37.04,73614.11,0.0,-0.99082,1e-05,1.33103]
[1780045710968,37.04,73614.11,0.0,-0.99082,1e-05,1.33103]
[1780045711172,37.04,73614.11,0.0,-0.99082,1e-05,1.33103]
[1780045711217,37.04,73614.11,0.0,-0.99082,1e-05,1.33103]
[1780045711274,37.04,73613.66,0.0,-0.99084,1e-05,1.32875]
[1780045714497,37.04,73614.38,0.0,-0.99083,1e-05,1.32989]
[1780045714718,37.04,73614.26,0.0,-0.99083,1e-05,1.3297]
[1780045714821,37.04,73616.48,0.0,-0.99081,1e-05,1.33324]
[1780045715828,37.04,73618.15,0.0,-0.99079,1e-05,1.3359]
[1780045720863,37.04,73618.67,0.0,-0.99078,1e-05,1.33674]
[1780045722971,37.04,73619.2,0.0,-0.99077,1e-05,1.33758]
[1780045722982,37.04,73620.4,0.0,-0.99076,1e-05,1.3395]
[1780045726968,37.04,73620.86,0.0,-0.99075,1e-05,1.34024]
[1780045730932,37.04,73617.33,0.0,-0.9908,1e-05,1.3346]
[1780045734310,37.04,73617.22,0.0,-0.9908,1e-05,1.33442]
[1780045734467,37.04,73617.22,0.0,-0.9908,1e-05,1.33442]
[1780045734999,37.04,73617.99,0.0,-0.99079,1e-05,1.33565]
[1780045735218,37.04,73617.99,0.0,-0.99079,1e-05,1.33565]
[1780045735285,37.04,73618.19,0.0,-0.99078,1e-05,1.33597]
[1780045741907,37.04,73617.96,0.0,-0.99079,1e-05,1.3356]
[1780045744038,37.04,73623.07,0.0,-0.99072,1e-05,1.34378]
[1780045745641,37.04,73622.86,0.0,-0.99073,1e-05,1.34344]
[1780045745722,37.04,73622.86,0.0,-0.99073,1e-05,1.34344]
[1780045749073,37.04,73626.55,0.0,-0.99068,1e-05,1.34938]
[1780045753015,37.04,73626.88,0.0,-0.99068,1e-05,1.34991]
[1780045753220,37.04,73626.88,0.0,-0.99068,1e-05,1.34991]
[1780045753578,37.04,73627.08,0.0,-0.99067,1e-05,1.35023]
[1780045753717,37.04,73627.08,0.0,-0.99067,1e-05,1.35023]
[1780045754108,37.04,73627.19,0.0,-0.99067,1e-05,1.35041]
[1780045762164,37.04,73627.06,0.0,-0.99067,1e-05,1.3502]
[1780045766192,37.04,73630.28,0.0,-0.99063,1e-05,1.35539]
[1780045768206,37.04,73633.68,0.0,-0.99059,1e-05,1.3609]
[1780045771473,37.04,73635.55,0.0,-0.99057,1e-05,1.36393]
[1780045771719,37.04,73635.68,0.0,-0.99058,1e-05,1.36255]
[1780045775257,37.04,73639.36,0.0,-0.99053,1e-05,1.36853]
[1780045777278,37.04,73642.32,0.0,-0.99049,1e-05,1.37336]
[1780045779291,37.04,73646.22,0.0,-0.99044,1e-05,1.37974]
[1780045782616,37.04,73646.62,0.0,-0.99044,1e-05,1.3804]
[1780045782720,37.04,73646.62,0.0,-0.99044,1e-05,1.3804]
[1780045787713,37.04,73647.72,0.0,-0.99042,1e-05,1.3822]
[1780045787971,37.04,73647.72,0.0,-0.99042,1e-05,1.3822]
[1780045788479,37.04,73647.72,0.0,-0.99042,1e-05,1.3822]
[1780045788717,37.04,73647.77,0.0,-0.99042,1e-05,1.38228]
[1780045789361,37.04,73647.79,0.0,-0.99042,1e-05,1.38232]
[1780045794396,37.04,73648.26,0.0,-0.99041,1e-05,1.38309]
[1780045797417,37.04,73654.15,0.0,-0.99034,1e-05,1.39279]
[1780045798425,37.04,73658.01,0.0,-0.99029,1e-05,1.39918]
[1780045800575,37.04,73657.35,0.0,-0.9903,1e-05,1.39809]
[1780045800722,37.04,73657.62,0.0,-0.99029,1e-05,1.39854]
[1780045806480,37.04,73661.65,0.0,-0.99024,1e-05,1.40523]
[1780045808494,37.04,73665.78,0.0,-0.99019,1e-05,1.41212]
[1780045809501,37.04,73671.42,0.0,-0.99011,1e-05,1.42157]
[1780045811515,37.04,73674.98,0.0,-0.99007,1e-05,1.42756]
[1780045814536,37.04,73678.07,0.0,-0.99002,1e-05,1.43277]
[1780045816550,37.04,73685.12,0.0,-0.98993,1e-05,1.44473]
[1780045818565,37.04,73689.35,0.0,-0.98987,1e-05,1.45194]
[1780045820578,37.04,73692.39,0.0,-0.98983,1e-05,1.45715]
[1780045823318,37.04,73692.96,0.0,-0.98982,1e-05,1.45812]
[1780045823471,37.04,73692.96,0.0,-0.98982,1e-05,1.45812]
[1780045824261,37.04,73693.48,0.0,-0.98982,1e-05,1.45902]
[1780045824470,37.04,73693.48,0.0,-0.98982,1e-05,1.45902]
[1780045824606,37.04,73693.71,0.0,-0.98981,1e-05,1.45941]
[1780045829642,37.04,73695.7,0.0,-0.98979,1e-05,1.46283]
[1780045831656,37.04,73699.38,0.0,-0.98975,1e-05,1.46749]
[1780045832663,37.04,73702.64,0.0,-0.9897,1e-05,1.47311]
[1780045834677,37.04,73707.48,0.0,-0.98964,1e-05,1.4815]
[1780045837041,37.04,73707.73,0.0,-0.98963,1e-05,1.48194]
[1780045837221,37.04,73707.73,0.0,-0.98963,1e-05,1.48194]
[1780045842733,37.04,73706.56,0.0,-0.98965,1e-05,1.4799]
[1780045845754,37.04,73710.29,0.0,-0.9896,1e-05,1.48639]
[1780045846761,37.04,73717.13,0.0,-0.9895,1e-05,1.49834]
[1780045848775,37.04,73717.92,0.0,-0.98949,1e-05,1.4997]
[1780045853963,37.04,73720.14,0.0,-0.98946,1e-05,1.50354]
[1780045854220,37.04,73720.14,0.0,-0.98946,1e-05,1.50354]
[1780045857006,37.04,73721.83,0.0,-0.98944,1e-05,1.50645]
[1780045857231,37.04,73721.83,0.0,-0.98944,1e-05,1.50645]
[1780045857305,37.04,73721.94,0.0,-0.98944,1e-05,1.50663]
[1780045863357,37.04,73721.98,0.0,-0.98944,1e-05,1.50645]
[1780045867076,37.03,73722.21,0.0,-0.98945,1e-05,1.50555]
[1780045867222,37.03,73722.21,0.0,-0.98945,1e-05,1.50555]
[1780045872946,37.03,73725.6,0.0,-0.9894,1e-05,1.51135]
[1780045874960,37.03,73728.81,0.0,-0.98936,1e-05,1.51695]
[1780045877140,37.03,73729.94,0.0,-0.98934,1e-05,1.51891]
[1780045877220,37.03,73729.94,0.0,-0.98934,1e-05,1.51891]
[1780045879245,37.03,73729.46,0.0,-0.98935,1e-05,1.51797]
[1780045879468,37.03,73729.46,0.0,-0.98935,1e-05,1.51797]
[1780045879568,37.03,73729.47,0.0,-0.98935,1e-05,1.5179]
[1780045885030,37.03,73731.02,0.0,-0.98933,1e-05,1.52041]
[1780045889767,37.03,73731.64,0.0,-0.98932,1e-05,1.52132]
[1780045889970,37.03,73731.64,0.0,-0.98932,1e-05,1.52132]
[1780045891853,37.03,73731.34,0.0,-0.98934,1e-05,1.51897]
[1780045891968,37.03,73731.34,0.0,-0.98934,1e-05,1.51897]
[1780045892079,37.03,73731.56,0.0,-0.98933,1e-05,1.51931]
[1780045897113,37.03,73730.98,0.0,-0.98934,1e-05,1.51807]
[1780045902149,37.02,73735.07,0.0,-0.98929,1e-05,1.52512]
[1780045902964,37.02,73735.07,0.0,-0.98929,1e-05,1.52512]
[1780045903220,37.02,73735.07,0.0,-0.98929,1e-05,1.52512]
[1780045907184,37.02,73740.52,0.0,-0.98921,1e-05,1.53457]
[1780045908862,37.02,73740.76,0.0,-0.98921,1e-05,1.53493]
[1780045908969,37.02,73740.76,0.0,-0.98921,1e-05,1.53493]
[1780045910856,37.02,73739.79,0.0,-0.98923,1e-05,1.53306]
[1780045910971,37.02,73739.79,0.0,-0.98923,1e-05,1.53306]
[1780045911212,37.02,73738.0,0.0,-0.98925,1e-05,1.52979]
[1780045913227,37.02,73734.07,0.0,-0.98931,1e-05,1.52268]
[1780045913973,37.02,73734.07,0.0,-0.98931,1e-05,1.52268]
[1780045914219,37.02,73734.07,0.0,-0.98931,1e-05,1.52268]
[1780045919268,37.02,73734.78,0.0,-0.9893,1e-05,1.52365]
[1780045919873,37.02,73734.78,0.0,-0.9893,1e-05,1.52365]
[1780045919970,37.02,73734.78,0.0,-0.9893,1e-05,1.52365]
[1780045922101,37.02,73734.69,0.0,-0.9893,1e-05,1.52339]
[1780045922220,37.02,73734.69,0.0,-0.9893,1e-05,1.52339]
[1780045922290,37.02,73734.62,0.0,-0.9893,1e-05,1.52322]
[1780045923297,37.02,73728.18,0.0,-0.98939,1e-05,1.51176]
[1780045924955,37.02,73725.98,0.0,-0.98943,1e-05,1.50785]
[1780045924971,37.02,73725.98,0.0,-0.98943,1e-05,1.50785]
[1780045930346,37.02,73724.93,0.0,-0.98944,1e-05,1.50588]
[1780045931353,37.02,73728.83,0.0,-0.98939,1e-05,1.51274]
[1780045932362,37.02,73732.68,0.0,-0.98933,1e-05,1.51953]
[1780045932755,37.02,73732.68,0.0,-0.98933,1e-05,1.51953]
[1780045932971,37.02,73732.68,0.0,-0.98933,1e-05,1.51953]
[1780045934707,37.02,73734.42,0.0,-0.98931,1e-05,1.52258]
[1780045934723,37.02,73734.42,0.0,-0.98931,1e-05,1.52258]
[1780045935393,37.02,73737.32,0.0,-0.98927,1e-05,1.52764]
[1780045936394,37.02,73753.94,0.0,-0.98903,1e-05,1.55748]
[1780045937402,37.02,73764.65,0.0,-0.98887,1e-05,1.5769]
[1780045938409,37.02,73765.29,0.0,-0.98887,1e-05,1.57781]
[1780045943444,37.01,73769.85,0.0,-0.98881,1e-05,1.5854]
[1780045944494,37.01,73769.85,0.0,-0.98881,1e-05,1.5854]
[1780045944718,37.01,73769.85,0.0,-0.98881,1e-05,1.5854]
[1780045947477,37.01,73762.13,0.0,-0.98892,1e-05,1.57064]
[1780045949491,37.01,73760.55,0.0,-0.98895,1e-05,1.5675]
[1780045950498,37.01,73756.46,0.0,-0.98901,1e-05,1.55995]
[1780045952512,37.01,73753.79,0.0,-0.98906,1e-05,1.55315]
[1780045955863,37.01,73753.47,0.0,-0.98907,1e-05,1.55228]
[1780045955973,37.01,73753.47,0.0,-0.98907,1e-05,1.55228]
[1780045958554,37.0,73749.07,0.0,-0.98914,1e-05,1.54409]
[1780045961121,37.0,73748.11,0.0,-0.98915,1e-05,1.54221]
[1780045961218,37.0,73748.11,0.0,-0.98915,1e-05,1.54221]
[1780045961575,37.0,73748.25,0.0,-0.98915,1e-05,1.54239]
[1780045966610,37.0,73748.53,0.0,-0.98915,1e-05,1.54252]
[1780045969631,37.0,73751.67,0.0,-0.9891,1e-05,1.54794]
[1780045971473,37.0,73751.5,0.0,-0.98911,1e-05,1.54755]
[1780045971720,37.0,73751.5,0.0,-0.98911,1e-05,1.54755]
[1780045981260,37.0,73750.6,0.0,-0.98913,1e-05,1.54517]
[1780045981473,37.0,73750.6,0.0,-0.98913,1e-05,1.54517]
[1780045983195,37.0,73751.16,0.0,-0.98912,1e-05,1.54602]
[1780045983217,37.0,73751.16,0.0,-0.98912,1e-05,1.54602]
[1780045983730,37.0,73751.3,0.0,-0.98912,1e-05,1.54619]
[1780045987328,36.99,73752.83,0.0,-0.9891,1e-05,1.54869]
[1780045987468,36.99,73752.83,0.0,-0.9891,1e-05,1.54869]
[1780045994148,36.99,73750.25,0.0,-0.98914,1e-05,1.54362]
[1780045994218,36.99,73750.25,0.0,-0.98914,1e-05,1.54362]
[1780045994549,36.99,73750.25,0.0,-0.98914,1e-05,1.54362]
[1780045994721,36.99,73750.25,0.0,-0.98914,1e-05,1.54362]
[1780045994571,36.99,73750.23,0.0,-0.98914,1e-05,1.54335]
[1780045999390,36.99,73749.9,0.0,-0.98915,1e-05,1.54253]
[1780045999468,36.99,73749.9,0.0,-0.98915,1e-05,1.54253]
[1780046004878,36.99,73741.6,0.0,-0.98927,1e-05,1.52716]
[1780046005885,36.99,73737.78,0.0,-0.98933,1e-05,1.52031]
[1780046006892,36.99,73734.77,0.0,-0.98937,1e-05,1.51494]
[1780046009156,36.99,73734.68,0.0,-0.98937,1e-05,1.51472]
[1780046009218,36.99,73734.68,0.0,-0.98937,1e-05,1.51472]
[1780046010991,36.99,73733.59,0.0,-0.98939,1e-05,1.51277]
[1780046011225,36.99,73733.59,0.0,-0.98939,1e-05,1.51277]
[1780046011324,36.99,73733.14,0.0,-0.9894,1e-05,1.51024]
[1780046015963,36.99,73738.24,0.0,-0.98933,1e-05,1.51915]
[1780046018976,36.99,73740.11,0.0,-0.98931,1e-05,1.52235]
[1780046021593,36.99,73740.12,0.0,-0.98931,1e-05,1.52232]
[1780046021719,36.99,73740.12,0.0,-0.98931,1e-05,1.52232]
[1780046027079,36.98,73740.43,0.0,-0.98931,1e-05,1.52256]
[1780046027219,36.98,73740.43,0.0,-0.98931,1e-05,1.52256]
[1780046027320,36.98,73739.98,0.0,-0.98931,1e-05,1.5217]
[1780046027846,36.98,73739.98,0.0,-0.98931,1e-05,1.5217]
[1780046027969,36.98,73739.98,0.0,-0.98931,1e-05,1.5217]
[1780046029047,36.98,73743.95,0.0,-0.98926,1e-05,1.52866]
[1780046034082,36.98,73739.72,0.0,-0.98932,1e-05,1.52078]
[1780046035287,36.98,73739.72,0.0,-0.98932,1e-05,1.52078]
[1780046035471,36.98,73739.72,0.0,-0.98932,1e-05,1.52078]
[1780046035568,36.98,73737.35,0.0,-0.98935,1e-05,1.51647]
[1780046038077,36.98,73735.86,0.0,-0.98938,1e-05,1.51379]
[1780046038220,36.98,73735.86,0.0,-0.98938,1e-05,1.51379]
[1780046038321,36.98,73733.86,0.0,-0.9894,1e-05,1.51021]
[1780046039808,36.98,73733.86,0.0,-0.9894,1e-05,1.51021]
[1780046039117,36.98,73729.86,0.0,-0.98946,1e-05,1.50312]
[1780046039969,36.98,73729.86,0.0,-0.98946,1e-05,1.50312]
[1780046045159,36.98,73726.12,0.0,-0.98951,1e-05,1.49644]
[1780046046166,36.98,73723.3,0.0,-0.98955,1e-05,1.49148]
[1780046046996,36.98,73723.3,0.0,-0.98955,1e-05,1.49148]
[1780046047218,36.98,73723.3,0.0,-0.98955,1e-05,1.49148]
[1780046050008,36.98,73721.7,0.0,-0.98958,1e-05,1.48868]
[1780046050222,36.98,73721.7,0.0,-0.98958,1e-05,1.48868]
[1780046050323,36.98,73721.67,0.0,-0.98958,1e-05,1.48863]
[1780046053215,36.98,73718.38,0.0,-0.98962,1e-05,1.48289]
[1780046054763,36.98,73718.38,0.0,-0.98962,1e-05,1.48289]
[1780046054969,36.98,73716.9,0.0,-0.98964,1e-05,1.48032]
[1780046057243,36.98,73713.91,0.0,-0.98968,1e-05,1.47512]
[1780046061271,36.98,73719.15,0.0,-0.98961,1e-05,1.48423]
[1780046062615,36.98,73719.15,0.0,-0.98961,1e-05,1.48423]
[1780046062717,36.98,73719.15,0.0,-0.98961,1e-05,1.48423]
[1780046063760,36.98,73719.32,0.0,-0.98961,1e-05,1.48453]
[1780046063968,36.98,73719.32,0.0,-0.98961,1e-05,1.48453]
[1780046064292,36.98,73719.43,0.0,-0.98961,1e-05,1.48472]
[1780046069326,36.98,73718.21,0.0,-0.98962,1e-05,1.4826]
[1780046071358,36.98,73718.26,0.0,-0.98962,1e-05,1.48268]
[1780046071468,36.98,73718.26,0.0,-0.98962,1e-05,1.48268]
[1780046077383,36.98,73719.53,0.0,-0.98962,1e-05,1.4832]
[1780046078219,36.98,73719.53,0.0,-0.98962,1e-05,1.4832]
[1780046078471,36.98,73719.53,0.0,-0.98962,1e-05,1.4832]
[1780046078555,36.98,73719.53,0.0,-0.98962,1e-05,1.4832]
[1780046084432,36.98,73717.73,0.0,-0.98964,1e-05,1.48007]
[1780046085439,36.98,73717.73,0.0,-0.98964,1e-05,1.48007]
[1780046085470,36.98,73717.73,0.0,-0.98964,1e-05,1.48007]
[1780046091481,36.98,73717.27,0.0,-0.98965,1e-05,1.47927]
[1780046096516,36.98,73717.42,0.0,-0.98965,1e-05,1.47953]
[1780046099220,36.98,73718.15,0.0,-0.98964,1e-05,1.4808]
[1780046099471,36.98,73718.15,0.0,-0.98964,1e-05,1.4808]
[1780046101155,36.98,73718.35,0.0,-0.98963,1e-05,1.48115]
[1780046101223,36.98,73718.35,0.0,-0.98963,1e-05,1.48115]
[1780046101239,36.98,73718.35,0.0,-0.98963,1e-05,1.48115]
[1780046106387,36.98,73716.42,0.0,-0.98966,1e-05,1.47779]
[1780046107372,36.98,73714.69,0.0,-0.98968,1e-05,1.47479]
[1780046107468,36.98,73714.69,0.0,-0.98968,1e-05,1.47479]
[1780046110549,36.98,73713.64,0.0,-0.9897,1e-05,1.47297]
[1780046110725,36.98,73713.64,0.0,-0.9897,1e-05,1.47297]
[1780046110764,36.98,73714.4,0.0,-0.98969,1e-05,1.47429]
[1780046112601,36.98,73716.6,0.0,-0.98966,1e-05,1.4781]
[1780046112719,36.98,73716.6,0.0,-0.98966,1e-05,1.4781]
[1780046116656,36.98,73708.78,0.0,-0.98976,1e-05,1.46457]
[1780046117353,36.98,73708.78,0.0,-0.98976,1e-05,1.46457]
[1780046117467,36.98,73708.78,0.0,-0.98976,1e-05,1.46457]
[1780046119500,36.98,73709.89,0.0,-0.98975,1e-05,1.46648]
[1780046119721,36.98,73709.89,0.0,-0.98975,1e-05,1.46648]
[1780046119727,36.98,73710.19,0.0,-0.98975,1e-05,1.467]
[1780046125720,36.98,73709.13,0.0,-0.98976,1e-05,1.46517]
[1780046126633,36.98,73709.13,0.0,-0.98976,1e-05,1.46517]
[1780046126718,36.98,73709.13,0.0,-0.98976,1e-05,1.46517]
[1780046128741,36.98,73713.55,0.0,-0.9897,1e-05,1.47281]
[1780046132769,36.98,73715.34,0.0,-0.98969,1e-05,1.47423]
[1780046133568,36.98,73715.34,0.0,-0.98969,1e-05,1.47423]
[1780046133719,36.98,73715.34,0.0,-0.98969,1e-05,1.47423]
[1780046136404,36.98,73717.14,0.0,-0.98966,1e-05,1.47735]
[1780046136471,36.98,73717.14,0.0,-0.98966,1e-05,1.47735]
[1780046136797,36.98,73715.38,0.0,-0.98969,1e-05,1.4743]
[1780046141832,36.98,73718.09,0.0,-0.98965,1e-05,1.479]
[1780046145860,36.98,73723.16,0.0,-0.98958,1e-05,1.48784]
[1780046146867,36.98,73727.16,0.0,-0.98952,1e-05,1.49484]
[1780046151904,36.98,73725.52,0.0,-0.98955,1e-05,1.49195]
[1780046156939,36.98,73725.42,0.0,-0.98955,1e-05,1.49176]
[1780046161977,36.98,73725.63,0.0,-0.98954,1e-05,1.49212]
[1780046167012,36.98,73725.24,0.0,-0.98955,1e-05,1.49143]
[1780046172047,36.98,73726.17,0.0,-0.98954,1e-05,1.49303]
[1780046174061,36.98,73735.44,0.0,-0.98941,1e-05,1.50933]
[1780046175068,36.98,73738.32,0.0,-0.98937,1e-05,1.51439]
[1780046176075,36.98,73741.52,0.0,-0.98932,1e-05,1.52003]
[1780046179103,36.98,73744.23,0.0,-0.98928,1e-05,1.5247]
[1780046184137,36.98,73743.66,0.0,-0.9893,1e-05,1.5229]
[1780046189173,36.97,73744.64,0.0,-0.98929,1e-05,1.5244]
[1780046190180,36.97,73748.79,0.0,-0.98923,1e-05,1.53176]
[1780046192194,36.97,73751.02,0.0,-0.98921,1e-05,1.53333]
[1780046194208,36.97,73753.87,0.0,-0.98917,1e-05,1.5383]
[1780046197229,36.97,73750.7,0.0,-0.98922,1e-05,1.53241]
[1780046199604,36.97,73750.9,0.0,-0.98922,1e-05,1.53271]
[1780046199724,36.97,73750.9,0.0,-0.98922,1e-05,1.53271]
[1780046199822,36.97,73751.37,0.0,-0.98921,1e-05,1.53343]
[1780046205013,36.97,73753.41,0.0,-0.98919,1e-05,1.53682]
[1780046206720,36.97,73756.03,0.0,-0.98915,1e-05,1.54139]
[1780046212334,36.97,73757.39,0.0,-0.98913,1e-05,1.54339]
[1780046215766,36.96,73758.65,0.0,-0.98912,1e-05,1.54551]
[1780046215968,36.96,73758.65,0.0,-0.98912,1e-05,1.54551]
[1780046215801,36.96,73758.09,0.0,-0.98913,1e-05,1.54434]
[1780046216278,36.96,73758.09,0.0,-0.98913,1e-05,1.54434]
[1780046216467,36.96,73758.09,0.0,-0.98913,1e-05,1.54434]
[1780046221748,36.96,73757.31,0.0,-0.98914,1e-05,1.54263]
[1780046221969,36.96,73757.31,0.0,-0.98914,1e-05,1.54263]
[1780046221974,36.96,73758.75,0.0,-0.98912,1e-05,1.54506]
[1780046222342,36.96,73758.75,0.0,-0.98912,1e-05,1.54506]
[1780046222470,36.96,73758.75,0.0,-0.98912,1e-05,1.54506]
[1780046225425,36.96,73754.26,0.0,-0.98919,1e-05,1.53674]
[1780046226432,36.96,73748.47,0.0,-0.98927,1e-05,1.52631]
[1780046227820,36.96,73748.47,0.0,-0.98927,1e-05,1.52631]
[1780046227973,36.96,73748.47,0.0,-0.98927,1e-05,1.52631]
[1780046227914,36.96,73747.7,0.0,-0.98928,1e-05,1.52484]
[1780046228241,36.96,73747.7,0.0,-0.98928,1e-05,1.52484]
[1780046228470,36.96,73747.7,0.0,-0.98928,1e-05,1.52484]
[1780046232474,36.96,73742.06,0.0,-0.98936,1e-05,1.51463]
[1780046233918,36.96,73742.06,0.0,-0.98936,1e-05,1.51463]
[1780046233971,36.96,73742.06,0.0,-0.98936,1e-05,1.51463]
[1780046233938,36.96,73741.24,0.0,-0.98938,1e-05,1.51311]
[1780046234566,36.96,73741.24,0.0,-0.98938,1e-05,1.51311]
[1780046234722,36.96,73741.24,0.0,-0.98938,1e-05,1.51311]
[1780046240530,36.96,73740.39,0.0,-0.98939,1e-05,1.51145]
[1780046241537,36.96,73744.77,0.0,-0.98933,1e-05,1.5192]
[1780046243012,36.96,73744.77,0.0,-0.98933,1e-05,1.5192]
[1780046242544,36.96,73747.97,0.0,-0.98928,1e-05,1.52487]
[1780046243225,36.96,73747.97,0.0,-0.98928,1e-05,1.52487]
[1780046243375,36.96,73747.97,0.0,-0.98928,1e-05,1.52487]
[1780046243470,36.96,73747.97,0.0,-0.98928,1e-05,1.52487]
[1780046243551,36.96,73749.77,0.0,-0.98926,1e-05,1.52804]
[1780046247400,36.96,73750.53,0.0,-0.98925,1e-05,1.52924]
[1780046247471,36.96,73750.53,0.0,-0.98925,1e-05,1.52924]
[1780046248975,36.96,73750.53,0.0,-0.98925,1e-05,1.52919]
[1780046249069,36.96,73750.47,0.0,-0.98925,1e-05,1.52897]
[1780046249220,36.96,73750.47,0.0,-0.98925,1e-05,1.52897]
[1780046254629,36.95,73750.03,0.0,-0.98927,1e-05,1.52614]
[1780046258559,36.95,73748.69,0.0,-0.98929,1e-05,1.5236]
[1780046258722,36.95,73748.69,0.0,-0.98929,1e-05,1.5236]
[1780046260671,36.95,73752.41,0.0,-0.98924,1e-05,1.53011]
[1780046261937,36.95,73752.41,0.0,-0.98924,1e-05,1.53011]
[1780046261976,36.95,73752.41,0.0,-0.98924,1e-05,1.53011]
[1780046262069,36.95,73754.26,0.0,-0.98921,1e-05,1.53336]
[1780046262426,36.95,73754.26,0.0,-0.98921,1e-05,1.53336]
[1780046262470,36.95,73754.26,0.0,-0.98921,1e-05,1.53336]
[1780046267721,36.95,73755.2,0.0,-0.9892,1e-05,1.53469]
[1780046268136,36.95,73755.2,0.0,-0.9892,1e-05,1.53469]
[1780046268220,36.95,73755.2,0.0,-0.9892,1e-05,1.53469]
[1780046269093,36.95,73755.2,0.0,-0.9892,1e-05,1.53469]
[1780046269224,36.95,73755.2,0.0,-0.9892,1e-05,1.53469]
[1780046269735,36.95,73755.01,0.0,-0.9892,1e-05,1.53423]
[1780046278798,36.95,73755.53,0.0,-0.9892,1e-05,1.53465]
[1780046280065,36.95,73755.53,0.0,-0.9892,1e-05,1.53465]
[1780046280223,36.95,73755.93,0.0,-0.9892,1e-05,1.53532]
[1780046280442,36.95,73755.93,0.0,-0.9892,1e-05,1.53532]
[1780046280472,36.95,73755.93,0.0,-0.9892,1e-05,1.53532]
[1780046280167,36.95,73755.93,0.0,-0.9892,1e-05,1.53532]
[1780046285804,36.95,73757.07,0.0,-0.98918,1e-05,1.53709]
[1780046285974,36.95,73757.07,0.0,-0.98918,1e-05,1.53709]
[1780046286040,36.95,73758.22,0.0,-0.98917,1e-05,1.5391]
[1780046286133,36.95,73758.22,0.0,-0.98917,1e-05,1.5391]
[1780046286222,36.95,73758.22,0.0,-0.98917,1e-05,1.5391]
[1780046291889,36.95,73758.55,0.0,-0.98916,1e-05,1.53933]
[1780046296924,36.94,73757.34,0.0,-0.98918,1e-05,1.53687]
[1780046299837,36.94,73755.18,0.0,-0.98922,1e-05,1.53288]
[1780046299970,36.94,73755.18,0.0,-0.98922,1e-05,1.53288]
[1780046300070,36.94,73754.15,0.0,-0.98923,1e-05,1.53099]
[1780046300952,36.94,73746.41,0.0,-0.98934,1e-05,1.51715]
[1780046301962,36.94,73744.22,0.0,-0.98937,1e-05,1.51324]
[1780046302963,36.94,73744.22,0.0,-0.98937,1e-05,1.51324]
[1780046303220,36.94,73741.84,0.0,-0.98941,1e-05,1.50901]
[1780046308600,36.94,73739.7,0.0,-0.98944,1e-05,1.50519]
[1780046308725,36.94,73739.7,0.0,-0.98944,1e-05,1.50519]
[1780046308809,36.94,73739.7,0.0,-0.98944,1e-05,1.50519]
[1780046308970,36.94,73739.7,0.0,-0.98944,1e-05,1.50519]
[1780046309012,36.94,73739.67,0.0,-0.98944,1e-05,1.50514]
[1780046314048,36.94,73742.32,0.0,-0.98941,1e-05,1.5081]
[1780046314715,36.94,73742.32,0.0,-0.98941,1e-05,1.5081]
[1780046314971,36.94,73742.32,0.0,-0.98941,1e-05,1.5081]
[1780046315088,36.94,73742.32,0.0,-0.98941,1e-05,1.5081]
[1780046315102,36.94,73742.46,0.0,-0.98941,1e-05,1.50834]
[1780046315228,36.94,73742.46,0.0,-0.98941,1e-05,1.50834]
[1780046320906,36.94,73744.23,0.0,-0.98938,1e-05,1.51144]
[1780046320971,36.94,73744.23,0.0,-0.98938,1e-05,1.51144]
[1780046321097,36.94,73745.02,0.0,-0.98937,1e-05,1.51283]
[1780046321280,36.94,73745.02,0.0,-0.98937,1e-05,1.51283]
[1780046321470,36.94,73745.02,0.0,-0.98937,1e-05,1.51283]
[1780046327139,36.94,73744.98,0.0,-0.98938,1e-05,1.51266]
[1780046332174,36.94,73744.07,0.0,-0.98939,1e-05,1.51097]
[1780046333499,36.94,73744.07,0.0,-0.98939,1e-05,1.51097]
[1780046333718,36.94,73744.07,0.0,-0.98939,1e-05,1.51097]
[1780046333925,36.94,73744.07,0.0,-0.98939,1e-05,1.51097]
[1780046333972,36.94,73744.07,0.0,-0.98939,1e-05,1.51097]
[1780046334022,36.94,73744.9,0.0,-0.98938,1e-05,1.51241]
[1780046339224,36.94,73744.72,0.0,-0.98938,1e-05,1.51201]
[1780046341205,36.94,73745.01,0.0,-0.98938,1e-05,1.51251]
[1780046341222,36.94,73745.01,0.0,-0.98938,1e-05,1.51251]
[1780046341238,36.94,73744.3,0.0,-0.98939,1e-05,1.51123]
[1780046342731,36.94,73744.3,0.0,-0.98939,1e-05,1.51123]
[1780046342973,36.94,73744.3,0.0,-0.98939,1e-05,1.51123]
[1780046343073,36.94,73748.44,0.0,-0.98933,1e-05,1.51853]
[1780046344259,36.94,73751.32,0.0,-0.98929,1e-05,1.52363]
[1780046349294,36.94,73752.52,0.0,-0.98927,1e-05,1.52557]
[1780046351668,36.94,73752.96,0.0,-0.98927,1e-05,1.52632]
[1780046351719,36.94,73752.96,0.0,-0.98927,1e-05,1.52632]
[1780046351885,36.94,73753.88,0.0,-0.98925,1e-05,1.52788]
[1780046352309,36.94,73753.88,0.0,-0.98925,1e-05,1.52788]
[1780046352473,36.94,73753.88,0.0,-0.98925,1e-05,1.52788]
[1780046356359,36.94,73759.51,0.0,-0.98917,1e-05,1.53781]
[1780046357445,36.94,73759.51,0.0,-0.98917,1e-05,1.53781]
[1780046357471,36.94,73759.51,0.0,-0.98917,1e-05,1.53781]
[1780046357606,36.94,73760.93,0.0,-0.98915,1e-05,1.54031]
[1780046358189,36.94,73760.93,0.0,-0.98915,1e-05,1.54031]
[1780046358221,36.94,73760.93,0.0,-0.98915,1e-05,1.54031]
[1780046364415,36.94,73760.93,0.0,-0.98916,1e-05,1.53992]
[1780046365348,36.94,73760.93,0.0,-0.98916,1e-05,1.53992]
[1780046365472,36.94,73760.93,0.0,-0.98916,1e-05,1.53992]
[1780046365569,36.94,73761.11,0.0,-0.98916,1e-05,1.54019]
[1780046371467,36.94,73765.21,0.0,-0.98911,1e-05,1.54549]
[1780046372674,36.94,73765.21,0.0,-0.98911,1e-05,1.54549]
[1780046372719,36.94,73765.21,0.0,-0.98911,1e-05,1.54549]
[1780046378513,36.93,73766.23,0.0,-0.9891,1e-05,1.54685]
[1780046383548,36.93,73763.96,0.0,-0.98914,1e-05,1.54244]
[1780046384534,36.93,73763.96,0.0,-0.98914,1e-05,1.54244]
[1780046384722,36.93,73763.96,0.0,-0.98914,1e-05,1.54244]
[1780046384748,36.93,73763.2,0.0,-0.98915,1e-05,1.54102]
[1780046385350,36.93,73763.2,0.0,-0.98915,1e-05,1.54102]
[1780046385470,36.93,73763.2,0.0,-0.98915,1e-05,1.54102]
[1780046390597,36.93,73763.84,0.0,-0.98914,1e-05,1.54183]
[1780046391342,36.93,73763.84,0.0,-0.98914,1e-05,1.54183]
[1780046391475,36.93,73763.84,0.0,-0.98914,1e-05,1.54183]
[1780046393748,36.93,73763.32,0.0,-0.98915,1e-05,1.54078]
[1780046393969,36.93,73763.32,0.0,-0.98915,1e-05,1.54078]
[1780046394025,36.93,73763.21,0.0,-0.98915,1e-05,1.54047]
[1780046396332,36.93,73762.18,0.0,-0.98917,1e-05,1.53856]
[1780046396474,36.93,73762.18,0.0,-0.98917,1e-05,1.53856]
[1780046401677,36.93,73761.95,0.0,-0.98917,1e-05,1.53782]
[1780046406711,36.93,73762.12,0.0,-0.98917,1e-05,1.53786]
[1780046411304,36.92,73761.41,0.0,-0.98918,1e-05,1.53637]
[1780046411469,36.92,73761.41,0.0,-0.98918,1e-05,1.53637]
[1780046412116,36.92,73761.41,0.0,-0.98918,1e-05,1.53637]
[1780046412226,36.92,73761.41,0.0,-0.98918,1e-05,1.53637]
[1780046412121,36.92,73761.68,0.0,-0.98918,1e-05,1.53675]
[1780046417659,36.92,73761.3,0.0,-0.98919,1e-05,1.53585]
[1780046417725,36.92,73761.3,0.0,-0.98919,1e-05,1.53585]
[1780046417788,36.92,73761.45,0.0,-0.98919,1e-05,1.53607]
[1780046418840,36.92,73761.45,0.0,-0.98919,1e-05,1.53607]
[1780046418972,36.92,73761.45,0.0,-0.98919,1e-05,1.53607]
[1780046421817,36.92,73753.91,0.0,-0.9893,1e-05,1.52237]
[1780046422823,36.92,73749.25,0.0,-0.98936,1e-05,1.51403]
[1780046423554,36.92,73749.25,0.0,-0.98936,1e-05,1.51403]
[1780046423719,36.92,73749.25,0.0,-0.98936,1e-05,1.51403]
[1780046423830,36.92,73748.59,0.0,-0.98937,1e-05,1.51283]
[1780046424521,36.92,73748.59,0.0,-0.98937,1e-05,1.51283]
[1780046424726,36.92,73748.59,0.0,-0.98937,1e-05,1.51283]
[1780046426851,36.92,73752.94,0.0,-0.98931,1e-05,1.52052]
[1780046427473,36.92,73752.94,0.0,-0.98931,1e-05,1.52052]
[1780046427721,36.92,73752.94,0.0,-0.98931,1e-05,1.52052]
[1780046428031,36.92,73752.94,0.0,-0.98931,1e-05,1.52052]
[1780046428213,36.92,73752.94,0.0,-0.98931,1e-05,1.52052]
[1780046428064,36.92,73760.3,0.0,-0.98921,1e-05,1.53364]
[1780046428865,36.92,73763.94,0.0,-0.98915,1e-05,1.54018]
[1780046429872,36.92,73770.75,0.0,-0.98906,1e-05,1.55242]
[1780046431617,36.92,73772.57,0.0,-0.98903,1e-05,1.55566]
[1780046431720,36.92,73772.57,0.0,-0.98903,1e-05,1.55566]
[1780046432228,36.92,73772.57,0.0,-0.98903,1e-05,1.55566]
[1780046431886,36.92,73772.05,0.0,-0.98905,1e-05,1.55279]
[1780046432470,36.92,73772.05,0.0,-0.98905,1e-05,1.55279]
[1780046437928,36.92,73768.36,0.0,-0.98911,1e-05,1.54562]
[1780046438738,36.92,73768.36,0.0,-0.98911,1e-05,1.54562]
[1780046438972,36.92,73768.36,0.0,-0.98911,1e-05,1.54562]
[1780046438978,36.92,73767.0,0.0,-0.98913,1e-05,1.5431]
[1780046439940,36.92,73767.0,0.0,-0.98913,1e-05,1.5431]
[1780046439969,36.92,73767.0,0.0,-0.98913,1e-05,1.5431]
[1780046443106,36.92,73767.2,0.0,-0.98913,1e-05,1.54328]
[1780046444943,36.92,73767.84,0.0,-0.98912,1e-05,1.54431]
[1780046444969,36.92,73767.84,0.0,-0.98912,1e-05,1.54431]
[1780046450012,36.91,73766.97,0.0,-0.98913,1e-05,1.54238]
[1780046452122,36.91,73766.99,0.0,-0.98913,1e-05,1.54236]
[1780046452217,36.91,73766.99,0.0,-0.98913,1e-05,1.54236]
[1780046452224,36.91,73767.5,0.0,-0.98913,1e-05,1.54322]
[1780046453321,36.91,73768.57,0.0,-0.98911,1e-05,1.54509]
[1780046453472,36.91,73768.57,0.0,-0.98911,1e-05,1.54509]
[1780046455047,36.91,73774.28,0.0,-0.98903,1e-05,1.55529]
[1780046456055,36.91,73776.1,0.0,-0.98901,1e-05,1.55851]
[1780046456369,36.91,73776.1,0.0,-0.98901,1e-05,1.55851]
[1780046456452,36.91,73776.1,0.0,-0.98901,1e-05,1.55851]
[1780046456469,36.91,73776.1,0.0,-0.98901,1e-05,1.55851]
[1780046457062,36.91,73777.1,0.0,-0.98899,1e-05,1.56024]
[1780046460869,36.91,73776.79,0.0,-0.989,1e-05,1.5594]
[1780046460974,36.91,73776.79,0.0,-0.989,1e-05,1.5594]
[1780046466125,36.91,73776.88,0.0,-0.989,1e-05,1.55904]
[1780046467034,36.91,73776.88,0.0,-0.989,1e-05,1.55904]
[1780046467219,36.91,73776.88,0.0,-0.989,1e-05,1.55904]
[1780046467132,36.91,73778.09,0.0,-0.98898,1e-05,1.56116]
[1780046468262,36.91,73778.09,0.0,-0.98898,1e-05,1.56116]
[1780046468139,36.91,73778.16,0.0,-0.98898,1e-05,1.56119]
[1780046468469,36.91,73778.16,0.0,-0.98898,1e-05,1.56119]
[1780046474181,36.91,73778.46,0.0,-0.98898,1e-05,1.56119]
[1780046479216,36.9,73777.97,0.0,-0.98899,1e-05,1.55983]
[1780046479400,36.9,73777.97,0.0,-0.98899,1e-05,1.55983]
[1780046479469,36.9,73777.97,0.0,-0.98899,1e-05,1.55983]
[1780046481230,36.9,73777.55,0.0,-0.989,1e-05,1.55888]
[1780046486265,36.9,73777.56,0.0,-0.98901,1e-05,1.55843]
[1780046488279,36.9,73771.13,0.0,-0.9891,1e-05,1.54659]
[1780046489286,36.9,73769.58,0.0,-0.98912,1e-05,1.54372]
[1780046489553,36.9,73769.58,0.0,-0.98912,1e-05,1.54372]
[1780046489720,36.9,73769.58,0.0,-0.98912,1e-05,1.54372]
[1780046495328,36.9,73770.14,0.0,-0.98913,1e-05,1.54262]
[1780046497467,36.9,73771.32,0.0,-0.98911,1e-05,1.54469]
[1780046497721,36.9,73771.32,0.0,-0.98911,1e-05,1.54469]
[1780046500719,36.9,73770.14,0.0,-0.98913,1e-05,1.54231]
[1780046501075,36.9,73770.14,0.0,-0.98913,1e-05,1.54231]
[1780046501222,36.9,73770.14,0.0,-0.98913,1e-05,1.54231]
[1780046501319,36.9,73768.19,0.0,-0.98916,1e-05,1.53874]
[1780046506580,36.9,73766.7,0.0,-0.98919,1e-05,1.53584]
[1780046506722,36.9,73766.7,0.0,-0.98919,1e-05,1.53584]
[1780046506959,36.9,73766.7,0.0,-0.98919,1e-05,1.53584]
[1780046506967,36.9,73766.7,0.0,-0.98919,1e-05,1.53584]
[1780046507048,36.89,73766.88,0.0,-0.98918,1e-05,1.53606]
[1780046512484,36.89,73767.27,0.0,-0.98918,1e-05,1.5365]
[1780046515274,36.89,73767.26,0.0,-0.98918,1e-05,1.53643]
[1780046515471,36.89,73766.95,0.0,-0.98919,1e-05,1.53582]
[1780046521028,36.89,73766.04,0.0,-0.9892,1e-05,1.53393]
[1780046521223,36.89,73766.04,0.0,-0.9892,1e-05,1.53393]
[1780046522549,36.89,73765.31,0.0,-0.98921,1e-05,1.53253]
[1780046522721,36.89,73765.31,0.0,-0.98921,1e-05,1.53253]
[1780046522822,36.89,73765.84,0.0,-0.9892,1e-05,1.53343]
[1780046528596,36.89,73765.73,0.0,-0.98921,1e-05,1.53294]
[1780046533631,36.89,73765.36,0.0,-0.98922,1e-05,1.53202]
[1780046537255,36.89,73765.24,0.0,-0.98922,1e-05,1.5317]
[1780046537469,36.89,73765.29,0.0,-0.98922,1e-05,1.53168]
[1780046541687,36.89,73757.85,0.0,-0.98933,1e-05,1.51817]
[1780046542784,36.89,73757.85,0.0,-0.98933,1e-05,1.51817]
[1780046542972,36.89,73757.85,0.0,-0.98933,1e-05,1.51817]
[1780046543010,36.89,73755.94,0.0,-0.98935,1e-05,1.51472]
[1780046544379,36.89,73756.2,0.0,-0.98935,1e-05,1.51518]
[1780046544468,36.89,73756.2,0.0,-0.98935,1e-05,1.51518]
[1780046544708,36.89,73755.85,0.0,-0.98936,1e-05,1.51454]
[1780046547283,36.89,73754.68,0.0,-0.98937,1e-05,1.51243]
[1780046547474,36.89,73752.82,0.0,-0.9894,1e-05,1.50911]
[1780046552764,36.89,73750.6,0.0,-0.98944,1e-05,1.50339]
[1780046555182,36.89,73752.63,0.0,-0.98941,1e-05,1.50698]
[1780046555219,36.89,73752.63,0.0,-0.98941,1e-05,1.50698]
[1780046556792,36.89,73756.18,0.0,-0.98936,1e-05,1.51323]
[1780046557911,36.89,73756.18,0.0,-0.98936,1e-05,1.51323]
[1780046557967,36.89,73756.18,0.0,-0.98936,1e-05,1.51323]
[1780046558013,36.89,73756.39,0.0,-0.98936,1e-05,1.51355]
[1780046562160,36.89,73756.1,0.0,-0.98937,1e-05,1.51298]
[1780046562227,36.89,73756.1,0.0,-0.98937,1e-05,1.51298]
[1780046566648,36.88,73754.59,0.0,-0.98939,1e-05,1.51016]
[1780046566719,36.88,73754.59,0.0,-0.98939,1e-05,1.51016]
[1780046569830,36.88,73755.85,0.0,-0.98937,1e-05,1.51232]
[1780046569971,36.88,73755.85,0.0,-0.98937,1e-05,1.51232]
[1780046570072,36.88,73755.15,0.0,-0.98938,1e-05,1.51103]
[1780046573133,36.88,73755.92,0.0,-0.98937,1e-05,1.51237]
[1780046573219,36.88,73755.92,0.0,-0.98937,1e-05,1.51237]
[1780046575936,36.88,73752.81,0.0,-0.98942,1e-05,1.50675]
[1780046580971,36.88,73752.88,0.0,-0.98942,1e-05,1.5068]
[1780046584920,36.88,73752.96,0.0,-0.98941,1e-05,1.50691]
[1780046584967,36.88,73752.96,0.0,-0.98941,1e-05,1.50691]
[1780046585069,36.88,73752.91,0.0,-0.98942,1e-05,1.50678]
[1780046589851,36.88,73751.35,0.0,-0.98944,1e-05,1.50398]
[1780046589969,36.88,73751.35,0.0,-0.98944,1e-05,1.50398]
[1780046595069,36.88,73752.02,0.0,-0.98943,1e-05,1.50511]
[1780046597049,36.88,73752.13,0.0,-0.98943,1e-05,1.5053]
[1780046597220,36.88,73752.13,0.0,-0.98943,1e-05,1.5053]
[1780046598501,36.88,73753.24,0.0,-0.98941,1e-05,1.50724]
[1780046598718,36.88,73753.24,0.0,-0.98941,1e-05,1.50724]
[1780046599097,36.88,73752.84,0.0,-0.98942,1e-05,1.50652]
[1780046604132,36.88,73752.94,0.0,-0.98942,1e-05,1.50665]
[1780046609167,36.88,73752.41,0.0,-0.98942,1e-05,1.50568]
[1780046611740,36.88,73752.3,0.0,-0.98944,1e-05,1.50375]
[1780046611969,36.88,73752.3,0.0,-0.98944,1e-05,1.50375]
[1780046615209,36.88,73748.12,0.0,-0.9895,1e-05,1.49637]
[1780046615862,36.88,73748.12,0.0,-0.9895,1e-05,1.49637]
[1780046615969,36.88,73748.12,0.0,-0.9895,1e-05,1.49637]
[1780046617781,36.88,73747.53,0.0,-0.9895,1e-05,1.49533]
[1780046617973,36.88,73747.53,0.0,-0.9895,1e-05,1.49533]
[1780046618230,36.88,73747.62,0.0,-0.9895,1e-05,1.49549]
[1780046623265,36.88,73747.09,0.0,-0.98951,1e-05,1.49455]
[1780046626845,36.88,73747.16,0.0,-0.98951,1e-05,1.49468]
[1780046626970,36.88,73747.16,0.0,-0.98951,1e-05,1.49468]
[1780046632328,36.88,73747.21,0.0,-0.98951,1e-05,1.49477]
[1780046633832,36.88,73747.61,0.0,-0.9895,1e-05,1.49547]
[1780046633968,36.88,73747.61,0.0,-0.9895,1e-05,1.49547]
[1780046634342,36.88,73747.58,0.0,-0.9895,1e-05,1.49542]
[1780046639388,36.88,73747.59,0.0,-0.9895,1e-05,1.49543]
[1780046639469,36.88,73747.13,0.0,-0.98951,1e-05,1.49463]
[1780046643350,36.88,73746.31,0.0,-0.98952,1e-05,1.49318]
[1780046643811,36.88,73746.28,0.0,-0.98952,1e-05,1.49313]
[1780046643969,36.88,73746.28,0.0,-0.98952,1e-05,1.49313]
[1780046644412,36.88,73747.7,0.0,-0.9895,1e-05,1.49563]
[1780046648440,36.88,73743.91,0.0,-0.98956,1e-05,1.48897]
[1780046651461,36.88,73748.06,0.0,-0.9895,1e-05,1.49626]
[1780046657503,36.88,73746.99,0.0,-0.98951,1e-05,1.49438]
[1780046660524,36.88,73749.79,0.0,-0.98947,1e-05,1.49931]
[1780046662538,36.88,73752.91,0.0,-0.98943,1e-05,1.50482]
[1780046667573,36.88,73752.53,0.0,-0.98943,1e-05,1.50414]
[1780046672608,36.88,73752.91,0.0,-0.98944,1e-05,1.50309]
[1780046677646,36.88,73754.53,0.0,-0.98942,1e-05,1.50594]
[1780046686710,36.88,73756.87,0.0,-0.98939,1e-05,1.51005]
[1780046688725,36.88,73764.36,0.0,-0.98928,1e-05,1.52336]
[1780046690739,36.88,73767.65,0.0,-0.98923,1e-05,1.52918]
[1780046694770,36.88,73771.97,0.0,-0.98917,1e-05,1.53676]
[1780046696784,36.88,73776.24,0.0,-0.98911,1e-05,1.54434]
[1780046700830,36.88,73781.16,0.0,-0.98904,1e-05,1.55296]
[1780046702842,36.88,73784.03,0.0,-0.989,1e-05,1.55801]
[1780046707877,36.88,73785.54,0.0,-0.98898,1e-05,1.56029]
[1780046712912,36.87,73787.29,0.0,-0.98896,1e-05,1.563]
[1780046716987,36.87,73787.24,0.0,-0.98896,1e-05,1.56263]
[1780046718720,36.87,73787.38,0.0,-0.98896,1e-05,1.56261]
[1780046719969,36.87,73794.69,0.0,-0.98886,1e-05,1.5759]
[1780046720971,36.87,73800.55,0.0,-0.98877,1e-05,1.58657]
[1780046722985,36.87,73803.19,0.0,-0.98874,1e-05,1.59118]
[1780046724887,36.87,73802.98,0.0,-0.98874,1e-05,1.59065]
[1780046724948,36.87,73802.98,0.0,-0.98874,1e-05,1.59065]
[1780046724970,36.87,73802.98,0.0,-0.98874,1e-05,1.59065]
[1780046724999,36.87,73802.79,0.0,-0.98874,1e-05,1.59016]
[1780046726006,36.87,73798.97,0.0,-0.9888,1e-05,1.58296]
[1780046727013,36.87,73795.96,0.0,-0.98885,1e-05,1.57729]
[1780046731041,36.86,73792.13,0.0,-0.98892,1e-05,1.56804]
[1780046733573,36.86,73791.24,0.0,-0.98893,1e-05,1.5662]
[1780046733719,36.86,73791.24,0.0,-0.98893,1e-05,1.5662]
[1780046733758,36.86,73791.24,0.0,-0.98893,1e-05,1.5662]
[1780046733968,36.86,73791.24,0.0,-0.98893,1e-05,1.5662]
[1780046734062,36.86,73791.04,0.0,-0.98894,1e-05,1.56574]
[1780046739100,36.86,73790.56,0.0,-0.98895,1e-05,1.5644]
[1780046742121,36.86,73793.74,0.0,-0.9889,1e-05,1.56995]
[1780046742850,36.86,73793.74,0.0,-0.9889,1e-05,1.56995]
[1780046742860,36.86,73793.74,0.0,-0.9889,1e-05,1.56995]
[1780046742970,36.86,73793.74,0.0,-0.9889,1e-05,1.56995]
[1780046743128,36.86,73794.37,0.0,-0.9889,1e-05,1.571]
[1780046748163,36.86,73796.02,0.0,-0.98888,1e-05,1.57351]
[1780046753199,36.85,73795.42,0.0,-0.98889,1e-05,1.57187]
[1780046757611,36.85,73793.37,0.0,-0.98892,1e-05,1.56761]
[1780046757695,36.85,73793.37,0.0,-0.98892,1e-05,1.56761]
[1780046757721,36.85,73793.37,0.0,-0.98892,1e-05,1.56761]
[1780046758234,36.85,73792.75,0.0,-0.98893,1e-05,1.56638]
[1780046763269,36.85,73793.14,0.0,-0.98893,1e-05,1.56663]
[1780046765090,36.85,73793.52,0.0,-0.98893,1e-05,1.56723]
[1780046765187,36.85,73793.52,0.0,-0.98893,1e-05,1.56723]
[1780046765222,36.85,73793.52,0.0,-0.98893,1e-05,1.56723]
[1780046765283,36.85,73793.21,0.0,-0.98893,1e-05,1.56657]
[1780046770318,36.85,73792.68,0.0,-0.98894,1e-05,1.56513]
[1780046775353,36.84,73793.86,0.0,-0.98893,1e-05,1.5668]
[1780046780388,36.84,73793.83,0.0,-0.98893,1e-05,1.56623]
[1780046783409,36.84,73788.37,0.0,-0.98902,1e-05,1.55596]
[1780046783697,36.84,73788.37,0.0,-0.98902,1e-05,1.55596]
[1780046783707,36.84,73788.37,0.0,-0.98902,1e-05,1.55596]
[1780046783724,36.84,73788.37,0.0,-0.98902,1e-05,1.55596]
[1780046784416,36.84,73785.23,0.0,-0.98906,1e-05,1.55017]
[1780046788444,36.84,73781.19,0.0,-0.98912,1e-05,1.54258]
[1780046788996,36.84,73781.19,0.0,-0.98912,1e-05,1.54258]
[1780046789005,36.84,73781.19,0.0,-0.98912,1e-05,1.54258]
[1780046789220,36.84,73781.19,0.0,-0.98912,1e-05,1.54258]
[1780046789451,36.84,73779.51,0.0,-0.98915,1e-05,1.53948]
[1780046794486,36.84,73778.86,0.0,-0.98917,1e-05,1.5363]
[1780046797507,36.84,73774.61,0.0,-0.98923,1e-05,1.5285]
[1780046800147,36.84,73773.32,0.0,-0.98925,1e-05,1.52611]
[1780046800219,36.84,73773.32,0.0,-0.98925,1e-05,1.52611]
[1780046800528,36.84,73772.84,0.0,-0.98926,1e-05,1.52522]
[1780046800927,36.84,73772.84,0.0,-0.98926,1e-05,1.52522]
[1780046800971,36.84,73772.84,0.0,-0.98926,1e-05,1.52522]
[1780046806570,36.84,73770.94,0.0,-0.98929,1e-05,1.52162]
[1780046808079,36.84,73770.21,0.0,-0.9893,1e-05,1.52029]
[1780046808181,36.84,73770.21,0.0,-0.9893,1e-05,1.52029]
[1780046808221,36.84,73770.21,0.0,-0.9893,1e-05,1.52029]
[1780046808584,36.84,73768.46,0.0,-0.98933,1e-05,1.51714]
[1780046810598,36.84,73761.46,0.0,-0.98943,1e-05,1.50467]
[1780046813759,36.84,73759.27,0.0,-0.98946,1e-05,1.50079]
[1780046813881,36.84,73759.27,0.0,-0.98946,1e-05,1.50079]
[1780046813972,36.84,73759.27,0.0,-0.98946,1e-05,1.50079]
[1780046814626,36.84,73759.4,0.0,-0.98945,1e-05,1.50102]
[1780046819663,36.84,73759.55,0.0,-0.98945,1e-05,1.50129]
[1780046823961,36.84,73757.82,0.0,-0.98948,1e-05,1.49823]
[1780046823990,36.84,73757.82,0.0,-0.98948,1e-05,1.49823]
[1780046824043,36.84,73757.03,0.0,-0.98949,1e-05,1.49684]
[1780046824696,36.84,73750.68,0.0,-0.98958,1e-05,1.48567]
[1780046825909,36.84,73750.68,0.0,-0.98958,1e-05,1.48567]
[1780046825972,36.84,73750.68,0.0,-0.98958,1e-05,1.48567]
[1780046826710,36.84,73754.95,0.0,-0.98952,1e-05,1.49317]
[1780046830187,36.84,73756.95,0.0,-0.98949,1e-05,1.4967]
[1780046830219,36.84,73756.95,0.0,-0.98949,1e-05,1.4967]
[1780046830248,36.84,73756.95,0.0,-0.98949,1e-05,1.4967]
[1780046830470,36.84,73756.95,0.0,-0.98949,1e-05,1.4967]
[1780046830569,36.84,73757.13,0.0,-0.98949,1e-05,1.49702]
[1780046835576,36.84,73757.0,0.0,-0.98949,1e-05,1.49679]
[1780046838270,36.84,73756.65,0.0,-0.98949,1e-05,1.49617]
[1780046838341,36.84,73756.65,0.0,-0.98949,1e-05,1.49617]
[1780046838470,36.84,73756.65,0.0,-0.98949,1e-05,1.49617]
[1780046838552,36.84,73757.14,0.0,-0.98949,1e-05,1.49703]
[1780046844836,36.84,73757.02,0.0,-0.98949,1e-05,1.49682]
[1780046850293,36.84,73758.63,0.0,-0.98946,1e-05,1.49966]
[1780046850397,36.84,73758.63,0.0,-0.98946,1e-05,1.49966]
[1780046850471,36.84,73758.63,0.0,-0.98946,1e-05,1.49966]
[1780046850565,36.84,73760.35,0.0,-0.98944,1e-05,1.50271]
[1780046855553,36.84,73760.87,0.0,-0.98945,1e-05,1.50191]
[1780046855666,36.84,73760.87,0.0,-0.98945,1e-05,1.50191]
[1780046855699,36.84,73760.68,0.0,-0.98945,1e-05,1.50157]
[1780046855720,36.84,73760.68,0.0,-0.98945,1e-05,1.50157]
[1780046861956,36.84,73761.51,0.0,-0.98944,1e-05,1.50304]
[1780046868020,36.84,73761.57,0.0,-0.98944,1e-05,1.50315]
[1780046870496,36.84,73761.27,0.0,-0.98944,1e-05,1.50262]
[1780046870616,36.84,73761.27,0.0,-0.98944,1e-05,1.50262]
[1780046870726,36.84,73761.27,0.0,-0.98944,1e-05,1.50262]
[1780046876712,36.84,73761.84,0.0,-0.98943,1e-05,1.50363]
[1780046876969,36.84,73762.28,0.0,-0.98943,1e-05,1.50441]
[1780046876977,36.84,73762.28,0.0,-0.98943,1e-05,1.50441]
[1780046877234,36.84,73762.28,0.0,-0.98943,1e-05,1.50441]
[1780046877295,36.84,73760.96,0.0,-0.98944,1e-05,1.50207]
[1780046883105,36.84,73760.53,0.0,-0.98945,1e-05,1.50131]
[1780046888139,36.84,73763.23,0.0,-0.98941,1e-05,1.50609]
[1780046888778,36.84,73763.23,0.0,-0.98941,1e-05,1.50609]
[1780046888973,36.84,73763.23,0.0,-0.98941,1e-05,1.50609]
[1780046888979,36.84,73763.23,0.0,-0.98941,1e-05,1.50609]
[1780046889219,36.84,73763.23,0.0,-0.98941,1e-05,1.50609]
[1780046889319,36.84,73763.31,0.0,-0.98941,1e-05,1.50623]
[1780046892717,36.84,73763.61,0.0,-0.98941,1e-05,1.50676]
[1780046892819,36.84,73763.67,0.0,-0.98941,1e-05,1.50687]
[1780046898214,36.84,73764.01,0.0,-0.9894,1e-05,1.50746]
[1780046903249,36.84,73763.99,0.0,-0.9894,1e-05,1.50741]
[1780046903854,36.84,73763.99,0.0,-0.9894,1e-05,1.50741]
[1780046903904,36.84,73763.99,0.0,-0.9894,1e-05,1.50741]
[1780046903970,36.84,73763.99,0.0,-0.9894,1e-05,1.50741]
[1780046904058,36.84,73763.99,0.0,-0.9894,1e-05,1.50741]
[1780046906270,36.84,73766.78,0.0,-0.98936,1e-05,1.51236]
[1780046909152,36.84,73766.92,0.0,-0.98936,1e-05,1.51261]
[1780046909220,36.84,73766.92,0.0,-0.98936,1e-05,1.51261]
[1780046909291,36.84,73769.66,0.0,-0.98932,1e-05,1.51747]
[1780046909975,36.84,73769.66,0.0,-0.98932,1e-05,1.51747]
[1780046910221,36.84,73769.66,0.0,-0.98932,1e-05,1.51747]
[1780046910298,36.84,73769.9,0.0,-0.98932,1e-05,1.51788]
[1780046914345,36.84,73768.81,0.0,-0.98935,1e-05,1.51416]
[1780046914470,36.84,73768.81,0.0,-0.98935,1e-05,1.51416]
[1780046920368,36.83,73769.54,0.0,-0.98934,1e-05,1.51538]
[1780046925403,36.83,73769.3,0.0,-0.98934,1e-05,1.51489]
[1780046928517,36.83,73768.86,0.0,-0.98935,1e-05,1.51409]
[1780046928576,36.83,73768.86,0.0,-0.98935,1e-05,1.51409]
[1780046928727,36.83,73768.86,0.0,-0.98935,1e-05,1.51409]
[1780046928667,36.83,73769.73,0.0,-0.98933,1e-05,1.51564]
[1780046936481,36.83,73769.07,0.0,-0.98934,1e-05,1.51442]
[1780046941727,36.83,73770.59,0.0,-0.98932,1e-05,1.51711]
[1780046941784,36.83,73770.59,0.0,-0.98932,1e-05,1.51711]
[1780046941970,36.83,73770.7,0.0,-0.98932,1e-05,1.5173]
[1780046942524,36.83,73770.95,0.0,-0.98932,1e-05,1.51774]
[1780046947559,36.83,73770.64,0.0,-0.98932,1e-05,1.51716]
[1780046952491,36.83,73770.98,0.0,-0.98932,1e-05,1.51774]
[1780046952665,36.83,73770.98,0.0,-0.98932,1e-05,1.51774]
[1780046952720,36.83,73770.98,0.0,-0.98932,1e-05,1.51774]
[1780046952713,36.83,73771.46,0.0,-0.98931,1e-05,1.51859]
[1780046953601,36.83,73777.57,0.0,-0.98922,1e-05,1.52953]
[1780046954608,36.83,73781.46,0.0,-0.98917,1e-05,1.5365]
[1780046955360,36.83,73781.46,0.0,-0.98917,1e-05,1.5365]
[1780046955471,36.83,73781.46,0.0,-0.98917,1e-05,1.5365]
[1780046956990,36.83,73783.92,0.0,-0.98913,1e-05,1.54085]
[1780046962665,36.83,73789.73,0.0,-0.98905,1e-05,1.55105]
[1780046966692,36.83,73793.15,0.0,-0.989,1e-05,1.55699]
[1780046968706,36.83,73796.27,0.0,-0.98896,1e-05,1.56253]
[1780046968944,36.83,73796.27,0.0,-0.98896,1e-05,1.56253]
[1780046968969,36.83,73796.27,0.0,-0.98896,1e-05,1.56253]
[1780046969131,36.83,73796.27,0.0,-0.98896,1e-05,1.56253]
[1780046969219,36.83,73796.27,0.0,-0.98896,1e-05,1.56253]
[1780046969713,36.83,73795.48,0.0,-0.98897,1e-05,1.561]
[1780046974748,36.83,73796.03,0.0,-0.98898,1e-05,1.55982]
[1780046976364,36.83,73796.03,0.0,-0.98898,1e-05,1.55982]
[1780046976469,36.83,73796.03,0.0,-0.98898,1e-05,1.55982]
[1780046976580,36.83,73796.03,0.0,-0.98898,1e-05,1.55982]
[1780046976718,36.83,73796.03,0.0,-0.98898,1e-05,1.55982]
[1780046976762,36.83,73795.43,0.0,-0.98899,1e-05,1.55855]
[1780046983811,36.82,73795.3,0.0,-0.98899,1e-05,1.55773]
[1780046985583,36.82,73793.85,0.0,-0.98902,1e-05,1.555]
[1780046985723,36.82,73793.85,0.0,-0.98902,1e-05,1.555]
[1780046985825,36.82,73792.12,0.0,-0.98904,1e-05,1.55178]
[1780046985872,36.82,73792.12,0.0,-0.98904,1e-05,1.55178]
[1780046985970,36.82,73792.12,0.0,-0.98904,1e-05,1.55178]
[1780046991867,36.82,73790.25,0.0,-0.98907,1e-05,1.54798]
[1780046996902,36.82,73787.93,0.0,-0.98911,1e-05,1.54349]
[1780046997969,36.82,73787.93,0.0,-0.98911,1e-05,1.54349]
[1780046998217,36.82,73787.93,0.0,-0.98911,1e-05,1.54349]
[1780046998542,36.82,73787.93,0.0,-0.98911,1e-05,1.54349]
[1780046998718,36.82,73787.93,0.0,-0.98911,1e-05,1.54349]
[1780046998759,36.82,73787.15,0.0,-0.98912,1e-05,1.54198]
[1780047003951,36.82,73786.4,0.0,-0.98913,1e-05,1.54038]
[1780047005965,36.82,73783.68,0.0,-0.98917,1e-05,1.53538]
[1780047007016,36.82,73783.68,0.0,-0.98917,1e-05,1.53538]
[1780047007218,36.82,73783.68,0.0,-0.98917,1e-05,1.53538]
[1780047007631,36.82,73783.68,0.0,-0.98917,1e-05,1.53538]
[1780047007719,36.82,73783.68,0.0,-0.98917,1e-05,1.53538]
[1780047007810,36.82,73784.52,0.0,-0.98916,1e-05,1.53682]
[1780047013014,36.82,73783.36,0.0,-0.98918,1e-05,1.53455]
[1780047014021,36.82,73778.51,0.0,-0.98925,1e-05,1.5258]
[1780047015351,36.82,73778.51,0.0,-0.98925,1e-05,1.5258]
[1780047015470,36.82,73778.51,0.0,-0.98925,1e-05,1.5258]
[1780047015765,36.82,73778.51,0.0,-0.98925,1e-05,1.5258]
[1780047015794,36.82,73780.0,0.0,-0.98923,1e-05,1.52843]
[1780047015968,36.82,73780.0,0.0,-0.98923,1e-05,1.52843]
[1780047018054,36.82,73788.4,0.0,-0.98911,1e-05,1.54352]
[1780047019061,36.82,73792.06,0.0,-0.98906,1e-05,1.5501]
[1780047020414,36.82,73792.06,0.0,-0.98906,1e-05,1.5501]
[1780047020470,36.82,73792.06,0.0,-0.98906,1e-05,1.5501]
[1780047020565,36.82,73792.06,0.0,-0.98906,1e-05,1.5501]
[1780047020720,36.82,73792.06,0.0,-0.98906,1e-05,1.5501]
[1780047020794,36.82,73791.94,0.0,-0.98906,1e-05,1.54976]
[1780047022082,36.82,73789.1,0.0,-0.9891,1e-05,1.54454]
[1780047023089,36.82,73786.19,0.0,-0.98914,1e-05,1.53923]
[1780047028124,36.81,73783.88,0.0,-0.98918,1e-05,1.53485]
[1780047029690,36.81,73783.88,0.0,-0.98918,1e-05,1.53485]
[1780047029731,36.81,73783.88,0.0,-0.98918,1e-05,1.53485]
[1780047029880,36.81,73781.27,0.0,-0.98922,1e-05,1.53009]
[1780047030052,36.81,73781.27,0.0,-0.98922,1e-05,1.53009]
[1780047030222,36.81,73781.27,0.0,-0.98922,1e-05,1.53009]
[1780047031145,36.81,73783.22,0.0,-0.9892,1e-05,1.53182]
[1780047036181,36.81,73783.92,0.0,-0.98919,1e-05,1.53291]
[1780047040271,36.81,73784.21,0.0,-0.98919,1e-05,1.53332]
[1780047040468,36.81,73784.21,0.0,-0.98919,1e-05,1.53332]
[1780047040475,36.81,73784.21,0.0,-0.98919,1e-05,1.53332]
[1780047040718,36.81,73784.21,0.0,-0.98919,1e-05,1.53332]
[1780047040819,36.81,73783.81,0.0,-0.98919,1e-05,1.53253]
[1780047045638,36.81,73783.53,0.0,-0.9892,1e-05,1.53191]
[1780047045718,36.81,73783.53,0.0,-0.9892,1e-05,1.53191]
[1780047045865,36.81,73783.53,0.0,-0.9892,1e-05,1.53191]
[1780047045806,36.81,73782.75,0.0,-0.98921,1e-05,1.53044]
[1780047045969,36.81,73782.75,0.0,-0.98921,1e-05,1.53044]
[1780047049272,36.81,73779.0,0.0,-0.98927,1e-05,1.52362]
[1780047051020,36.81,73777.72,0.0,-0.98928,1e-05,1.5213]
[1780047051157,36.81,73777.72,0.0,-0.98928,1e-05,1.5213]
[1780047051221,36.81,73777.72,0.0,-0.98928,1e-05,1.5213]
[1780047051286,36.81,73776.85,0.0,-0.9893,1e-05,1.51973]
[1780047056321,36.81,73776.93,0.0,-0.9893,1e-05,1.51979]
[1780047061356,36.81,73776.67,0.0,-0.9893,1e-05,1.51926]
[1780047066300,36.81,73776.05,0.0,-0.98931,1e-05,1.51809]
[1780047066470,36.81,73776.05,0.0,-0.98931,1e-05,1.51809]
[1780047066594,36.81,73776.05,0.0,-0.98931,1e-05,1.51809]
[1780047066722,36.81,73776.05,0.0,-0.98931,1e-05,1.51809]
[1780047066820,36.81,73776.16,0.0,-0.98931,1e-05,1.51826]
[1780047071428,36.81,73771.91,0.0,-0.98937,1e-05,1.51063]
[1780047072143,36.81,73771.91,0.0,-0.98937,1e-05,1.51063]
[1780047072218,36.81,73771.91,0.0,-0.98937,1e-05,1.51063]
[1780047072384,36.81,73771.91,0.0,-0.98937,1e-05,1.51063]
[1780047072470,36.81,73771.91,0.0,-0.98937,1e-05,1.51063]
[1780047072569,36.81,73769.35,0.0,-0.98941,1e-05,1.50607]
[1780047078754,36.81,73769.05,0.0,-0.98941,1e-05,1.50554]
[1780047086533,36.81,73768.97,0.0,-0.98941,1e-05,1.5054]
[1780047087423,36.81,73768.97,0.0,-0.98941,1e-05,1.5054]
[1780047087468,36.81,73768.97,0.0,-0.98941,1e-05,1.5054]
[1780047087746,36.81,73768.97,0.0,-0.98941,1e-05,1.5054]
[1780047087847,36.81,73768.31,0.0,-0.98942,1e-05,1.50423]
[1780047087970,36.81,73768.31,0.0,-0.98942,1e-05,1.50423]
[1780047093582,36.81,73769.5,0.0,-0.98942,1e-05,1.50462]
[1780047094948,36.81,73769.5,0.0,-0.98942,1e-05,1.50462]
[1780047094589,36.81,73772.05,0.0,-0.98938,1e-05,1.50915]
[1780047094969,36.81,73772.05,0.0,-0.98938,1e-05,1.50915]
[1780047095632,36.81,73772.05,0.0,-0.98938,1e-05,1.50915]
[1780047095720,36.81,73772.05,0.0,-0.98938,1e-05,1.50915]
[1780047095791,36.81,73772.74,0.0,-0.98937,1e-05,1.51037]
[1780047101638,36.81,73774.08,0.0,-0.98935,1e-05,1.51272]
[1780047105620,36.81,73773.85,0.0,-0.98935,1e-05,1.5123]
[1780047105718,36.81,73773.85,0.0,-0.98935,1e-05,1.5123]
[1780047105832,36.81,73771.3,0.0,-0.98939,1e-05,1.50775]
[1780047106369,36.81,73771.3,0.0,-0.98939,1e-05,1.50775]
[1780047106469,36.81,73771.3,0.0,-0.98939,1e-05,1.50775]
[1780047108687,36.81,73768.22,0.0,-0.98943,1e-05,1.50229]
[1780047114733,36.81,73765.11,0.0,-0.98948,1e-05,1.49679]
[1780047116615,36.81,73764.5,0.0,-0.98949,1e-05,1.49571]
[1780047116720,36.81,73764.5,0.0,-0.98949,1e-05,1.49571]
[1780047116749,36.81,73762.93,0.0,-0.98951,1e-05,1.49294]
[1780047121784,36.81,73762.82,0.0,-0.98951,1e-05,1.49274]
[1780047128833,36.81,73759.85,0.0,-0.98955,1e-05,1.48752]
[1780047131161,36.81,73759.42,0.0,-0.98956,1e-05,1.48676]
[1780047131219,36.81,73759.42,0.0,-0.98956,1e-05,1.48676]
[1780047133512,36.81,73759.3,0.0,-0.98956,1e-05,1.48655]
[1780047133720,36.81,73759.3,0.0,-0.98956,1e-05,1.48655]
[1780047133756,36.81,73759.3,0.0,-0.98956,1e-05,1.48655]
[1780047139910,36.81,73758.49,0.0,-0.98957,1e-05,1.48513]
[1780047145952,36.81,73758.63,0.0,-0.98957,1e-05,1.48537]
[1780047149980,36.81,73755.0,0.0,-0.98962,1e-05,1.47901]
[1780047152140,36.81,73754.05,0.0,-0.98964,1e-05,1.47565]
[1780047152216,36.81,73754.05,0.0,-0.98964,1e-05,1.47565]
[1780047158036,36.81,73753.75,0.0,-0.98965,1e-05,1.47513]
[1780047163039,36.81,73753.86,0.0,-0.98965,1e-05,1.47532]
[1780047163218,36.81,73753.86,0.0,-0.98965,1e-05,1.47532]
[1780047165191,36.81,73753.88,0.0,-0.98965,1e-05,1.47535]
[1780047165224,36.81,73753.88,0.0,-0.98965,1e-05,1.47535]
[1780047165292,36.81,73753.88,0.0,-0.98965,1e-05,1.47535]
[1780047170663,36.81,73754.26,0.0,-0.98964,1e-05,1.47602]
[1780047173142,36.81,73741.68,0.0,-0.98982,1e-05,1.45417]
[1780047174149,36.81,73741.69,0.0,-0.98982,1e-05,1.45419]
[1780047175336,36.81,73741.69,0.0,-0.98982,1e-05,1.45419]
[1780047175467,36.81,73741.69,0.0,-0.98982,1e-05,1.45419]
[1780047175487,36.81,73741.47,0.0,-0.98982,1e-05,1.45381]
[1780047180191,36.81,73738.3,0.0,-0.98986,1e-05,1.44835]
[1780047181198,36.81,73743.12,0.0,-0.9898,1e-05,1.45666]
[1780047182126,36.81,73743.12,0.0,-0.9898,1e-05,1.45666]
[1780047182218,36.81,73743.12,0.0,-0.9898,1e-05,1.45666]
[1780047186233,36.81,73748.9,0.0,-0.98972,1e-05,1.46668]
[1780047187154,36.81,73748.9,0.0,-0.98972,1e-05,1.46668]
[1780047187217,36.81,73748.9,0.0,-0.98972,1e-05,1.46668]
[1780047187240,36.81,73750.77,0.0,-0.98969,1e-05,1.46993]
[1780047192276,36.81,73751.96,0.0,-0.98967,1e-05,1.472]
[1780047194290,36.81,73754.98,0.0,-0.98963,1e-05,1.47728]
[1780047197390,36.81,73754.72,0.0,-0.98964,1e-05,1.47682]
[1780047198719,36.81,73755.03,0.0,-0.98963,1e-05,1.47736]
[1780047204360,36.81,73755.17,0.0,-0.98963,1e-05,1.47761]
[1780047207929,36.81,73755.65,0.0,-0.98962,1e-05,1.47845]
[1780047207972,36.81,73755.65,0.0,-0.98962,1e-05,1.47845]
[1780047208012,36.81,73755.65,0.0,-0.98962,1e-05,1.47845]
[1780047208217,36.81,73755.65,0.0,-0.98962,1e-05,1.47845]
[1780047208388,36.81,73755.06,0.0,-0.98963,1e-05,1.47742]
[1780047210402,36.81,73752.28,0.0,-0.98967,1e-05,1.47256]
[1780047213423,36.81,73746.18,0.0,-0.98977,1e-05,1.46027]
[1780047215069,36.81,73746.18,0.0,-0.98977,1e-05,1.46027]
[1780047215221,36.81,73744.84,0.0,-0.98978,1e-05,1.45795]
[1780047220472,36.81,73747.75,0.0,-0.98974,1e-05,1.46299]
[1780047222438,36.81,73747.41,0.0,-0.98975,1e-05,1.4624]
[1780047222472,36.81,73747.41,0.0,-0.98975,1e-05,1.4624]
[1780047222663,36.81,73747.41,0.0,-0.98975,1e-05,1.4624]
[1780047222723,36.81,73747.41,0.0,-0.98975,1e-05,1.4624]
[1780047222764,36.81,73747.55,0.0,-0.98975,1e-05,1.46264]
[1780047228528,36.81,73747.5,0.0,-0.98975,1e-05,1.46256]
[1780047230542,36.81,73743.62,0.0,-0.9898,1e-05,1.45584]
[1780047233023,36.81,73742.88,0.0,-0.98981,1e-05,1.45456]
[1780047233220,36.81,73743.1,0.0,-0.98981,1e-05,1.45494]
[1780047238599,36.81,73743.3,0.0,-0.9898,1e-05,1.45529]
[1780047242926,36.81,73741.47,0.0,-0.98983,1e-05,1.45213]
[1780047242969,36.81,73741.47,0.0,-0.98983,1e-05,1.45213]
[1780047243113,36.81,73741.17,0.0,-0.98983,1e-05,1.45161]
[1780047243217,36.81,73741.17,0.0,-0.98983,1e-05,1.45161]
[1780047245647,36.81,73741.13,0.0,-0.98983,1e-05,1.45154]
[1780047250904,36.81,73740.43,0.0,-0.98984,1e-05,1.45034]
[1780047250974,36.81,73740.43,0.0,-0.98984,1e-05,1.45034]
[1780047253706,36.81,73735.44,0.0,-0.98991,1e-05,1.44176]
[1780047255781,36.81,73735.43,0.0,-0.98991,1e-05,1.44174]
[1780047255975,36.81,73735.43,0.0,-0.98991,1e-05,1.44174]
[1780047256075,36.81,73735.14,0.0,-0.98992,1e-05,1.44125]
[1780047261763,36.81,73734.38,0.0,-0.98993,1e-05,1.43994]
[1780047264894,36.81,73733.67,0.0,-0.98994,1e-05,1.43873]
[1780047264972,36.81,73733.67,0.0,-0.98994,1e-05,1.43873]
[1780047268813,36.81,73736.61,0.0,-0.9899,1e-05,1.44377]
[1780047269932,36.81,73736.61,0.0,-0.9899,1e-05,1.44377]
[1780047269971,36.81,73736.61,0.0,-0.9899,1e-05,1.44377]
[1780047270122,36.81,73736.61,0.0,-0.9899,1e-05,1.44377]
[1780047270220,36.81,73737.74,0.0,-0.98988,1e-05,1.44571]
[1780047270827,36.81,73737.59,0.0,-0.98988,1e-05,1.44545]
[1780047275861,36.81,73738.39,0.0,-0.98988,1e-05,1.44515]
[1780047277845,36.81,73739.07,0.0,-0.98987,1e-05,1.44632]
[1780047277975,36.81,73739.07,0.0,-0.98987,1e-05,1.44632]
[1780047283918,36.81,73739.26,0.0,-0.98987,1e-05,1.44665]
[1780047285932,36.81,73746.06,0.0,-0.98978,1e-05,1.45838]
[1780047286939,36.81,73749.73,0.0,-0.98973,1e-05,1.46474]
[1780047287307,36.81,73749.73,0.0,-0.98973,1e-05,1.46474]
[1780047287475,36.81,73749.73,0.0,-0.98973,1e-05,1.46474]
[1780047288412,36.81,73748.88,0.0,-0.98974,1e-05,1.46326]
[1780047288469,36.81,73748.88,0.0,-0.98974,1e-05,1.46326]
[1780047288953,36.81,73748.41,0.0,-0.98975,1e-05,1.46245]
[1780047291778,36.81,73748.25,0.0,-0.98975,1e-05,1.46217]
[1780047291969,36.81,73748.25,0.0,-0.98975,1e-05,1.46217]
[1780047297009,36.81,73750.96,0.0,-0.98971,1e-05,1.46688]
[1780047302044,36.81,73749.23,0.0,-0.98973,1e-05,1.46387]
[1780047306772,36.81,73748.6,0.0,-0.98974,1e-05,1.46278]
[1780047306969,36.81,73748.6,0.0,-0.98974,1e-05,1.46278]
[1780047307001,36.81,73748.6,0.0,-0.98974,1e-05,1.46278]
[1780047307068,36.81,73748.6,0.0,-0.98974,1e-05,1.46278]
[1780047307217,36.81,73748.6,0.0,-0.98974,1e-05,1.46278]
[1780047313121,36.81,73745.21,0.0,-0.98979,1e-05,1.45691]
[1780047318156,36.81,73745.4,0.0,-0.98979,1e-05,1.45723]
[1780047320170,36.81,73741.75,0.0,-0.98984,1e-05,1.45093]
[1780047321133,36.81,73741.75,0.0,-0.98984,1e-05,1.45093]
[1780047321223,36.81,73741.75,0.0,-0.98984,1e-05,1.45093]
[1780047325205,36.81,73738.01,0.0,-0.98989,1e-05,1.4445]
[1780047326212,36.81,73730.66,0.0,-0.98999,1e-05,1.43192]
[1780047327897,36.81,73730.66,0.0,-0.98999,1e-05,1.43192]
[1780047327970,36.81,73730.66,0.0,-0.98999,1e-05,1.43192]
[1780047327996,36.81,73729.89,0.0,-0.99,1e-05,1.43061]
[1780047328246,36.81,73729.89,0.0,-0.99,1e-05,1.43061]
[1780047328470,36.81,73729.89,0.0,-0.99,1e-05,1.43061]
[1780047328568,36.81,73728.86,0.0,-0.99001,1e-05,1.42885]
[1780047334268,36.81,73727.34,0.0,-0.99004,1e-05,1.42461]
[1780047335474,36.81,73727.34,0.0,-0.99004,1e-05,1.42461]
[1780047335724,36.81,73727.34,0.0,-0.99004,1e-05,1.42461]
[1780047339303,36.81,73724.16,0.0,-0.99009,1e-05,1.41922]
[1780047341287,36.81,73723.63,0.0,-0.99009,1e-05,1.41832]
[1780047341475,36.81,73723.63,0.0,-0.99009,1e-05,1.41832]
[1780047341721,36.81,73723.63,0.0,-0.99009,1e-05,1.41832]
[1780047341758,36.81,73723.96,0.0,-0.99009,1e-05,1.41888]
[1780047347359,36.81,73722.71,0.0,-0.99011,1e-05,1.41676]
[1780047350380,36.81,73719.58,0.0,-0.99015,1e-05,1.41148]
[1780047352853,36.81,73719.3,0.0,-0.99015,1e-05,1.41101]
[1780047352971,36.81,73719.3,0.0,-0.99015,1e-05,1.41101]
[1780047358436,36.81,73718.9,0.0,-0.99016,1e-05,1.41033]
[1780047359443,36.81,73722.35,0.0,-0.99011,1e-05,1.41615]
[1780047360591,36.81,73722.35,0.0,-0.99011,1e-05,1.41615]
[1780047360726,36.81,73722.35,0.0,-0.99011,1e-05,1.41615]
[1780047362384,36.81,73725.61,0.0,-0.99007,1e-05,1.42167]
[1780047362471,36.81,73725.61,0.0,-0.99007,1e-05,1.42167]
[1780047362485,36.81,73727.74,0.0,-0.99004,1e-05,1.42529]
[1780047363471,36.81,73736.96,0.0,-0.98991,1e-05,1.44102]
[1780047364478,36.81,73740.84,0.0,-0.98986,1e-05,1.44769]
[1780047366000,36.81,73740.84,0.0,-0.98986,1e-05,1.44769]
[1780047366238,36.81,73741.88,0.0,-0.98985,1e-05,1.44948]
[1780047372536,36.81,73745.72,0.0,-0.98979,1e-05,1.4561]
[1780047377571,36.81,73744.68,0.0,-0.98981,1e-05,1.45431]
[1780047378533,36.81,73744.68,0.0,-0.98981,1e-05,1.45431]
[1780047378728,36.81,73744.68,0.0,-0.98981,1e-05,1.45431]
[1780047378890,36.81,73744.68,0.0,-0.98981,1e-05,1.45431]
[1780047378971,36.81,73744.68,0.0,-0.98981,1e-05,1.45431]
[1780047379064,36.81,73744.24,0.0,-0.98981,1e-05,1.45355]
[1780047384670,36.81,73741.79,0.0,-0.98985,1e-05,1.44932]
[1780047384731,36.81,73741.79,0.0,-0.98985,1e-05,1.44932]
[1780047391160,36.81,73743.98,0.0,-0.98982,1e-05,1.4531]
[1780047391221,36.81,73743.98,0.0,-0.98982,1e-05,1.4531]
[1780047391337,36.81,73744.94,0.0,-0.98982,1e-05,1.45307]
[1780047391468,36.81,73744.94,0.0,-0.98982,1e-05,1.45307]
[1780047391669,36.81,73744.95,0.0,-0.98982,1e-05,1.45309]
[1780047396704,36.81,73744.23,0.0,-0.98983,1e-05,1.45185]
[1780047397958,36.81,73744.23,0.0,-0.98983,1e-05,1.45185]
[1780047397974,36.81,73744.23,0.0,-0.98983,1e-05,1.45185]
[1780047399725,36.81,73747.02,0.0,-0.98979,1e-05,1.45667]
[1780047404760,36.81,73746.58,0.0,-0.98979,1e-05,1.45591]
[1780047407911,36.81,73746.58,0.0,-0.98979,1e-05,1.45591]
[1780047407969,36.81,73746.58,0.0,-0.98979,1e-05,1.45591]
[1780047408106,36.81,73746.58,0.0,-0.98979,1e-05,1.45591]
[1780047408220,36.81,73746.58,0.0,-0.98979,1e-05,1.45591]
[1780047408204,36.81,73746.95,0.0,-0.98979,1e-05,1.45655]
[1780047413825,36.81,73750.81,0.0,-0.98974,1e-05,1.46323]
[1780047414363,36.81,73750.81,0.0,-0.98974,1e-05,1.46323]
[1780047414472,36.81,73750.81,0.0,-0.98974,1e-05,1.46323]
[1780047417612,36.81,73751.62,0.0,-0.98972,1e-05,1.46464]
[1780047417720,36.81,73751.62,0.0,-0.98972,1e-05,1.46464]
[1780047417853,36.81,73750.56,0.0,-0.98974,1e-05,1.4628]
[1780047422888,36.81,73749.97,0.0,-0.98975,1e-05,1.46178]
[1780047426749,36.81,73752.09,0.0,-0.98972,1e-05,1.46546]
[1780047426972,36.81,73752.09,0.0,-0.98972,1e-05,1.46546]
[1780047432958,36.81,73752.0,0.0,-0.98972,1e-05,1.4653]
[1780047437993,36.81,73751.81,0.0,-0.98972,1e-05,1.46497]
[1780047443029,36.81,73751.67,0.0,-0.98972,1e-05,1.46473]
[1780047445465,36.81,73751.93,0.0,-0.98972,1e-05,1.46518]
[1780047445720,36.81,73751.93,0.0,-0.98972,1e-05,1.46518]
[1780047445927,36.81,73751.93,0.0,-0.98972,1e-05,1.46518]
[1780047445971,36.81,73751.93,0.0,-0.98972,1e-05,1.46518]
[1780047446053,36.81,73752.01,0.0,-0.98972,1e-05,1.46532]
[1780047451088,36.81,73751.83,0.0,-0.98973,1e-05,1.46331]
[1780047457130,36.81,73751.62,0.0,-0.98974,1e-05,1.46295]
[1780047462165,36.81,73751.82,0.0,-0.98973,1e-05,1.4633]
[1780047462497,36.81,73751.82,0.0,-0.98973,1e-05,1.4633]
[1780047462721,36.81,73751.82,0.0,-0.98973,1e-05,1.4633]
[1780047467833,36.81,73751.81,0.0,-0.98973,1e-05,1.46328]
[1780047467973,36.81,73751.81,0.0,-0.98973,1e-05,1.46328]
[1780047468207,36.81,73751.21,0.0,-0.98974,1e-05,1.46224]
[1780047468979,36.81,73751.21,0.0,-0.98974,1e-05,1.46224]
[1780047469222,36.81,73751.21,0.0,-0.98974,1e-05,1.46224]
[1780047473243,36.81,73743.44,0.0,-0.98985,1e-05,1.44881]
[1780047474070,36.81,73743.44,0.0,-0.98985,1e-05,1.44881]
[1780047474220,36.81,73743.44,0.0,-0.98985,1e-05,1.44881]
[1780047474250,36.81,73747.63,0.0,-0.98979,1e-05,1.45604]
[1780047474818,36.81,73747.63,0.0,-0.98979,1e-05,1.45604]
[1780047474970,36.81,73747.63,0.0,-0.98979,1e-05,1.45604]
[1780047475258,36.81,73747.37,0.0,-0.98979,1e-05,1.45559]
[1780047479941,36.81,73745.53,0.0,-0.98982,1e-05,1.45241]
[1780047479969,36.81,73745.53,0.0,-0.98982,1e-05,1.45241]
[1780047485003,36.81,73743.03,0.0,-0.98985,1e-05,1.4481]
[1780047485220,36.81,73743.03,0.0,-0.98985,1e-05,1.4481]
[1780047485321,36.81,73743.03,0.0,-0.98985,1e-05,1.4481]
[1780047486734,36.81,73743.03,0.0,-0.98985,1e-05,1.4481]
[1780047486970,36.81,73743.03,0.0,-0.98985,1e-05,1.4481]
[1780047494127,36.81,73743.71,0.0,-0.98984,1e-05,1.44927]
[1780047494222,36.81,73743.71,0.0,-0.98984,1e-05,1.44927]
[1780047494995,36.81,73743.71,0.0,-0.98984,1e-05,1.44927]
[1780047495219,36.81,73743.71,0.0,-0.98984,1e-05,1.44927]
[1780047495280,36.81,73743.33,0.0,-0.98985,1e-05,1.44862]
[1780047500433,36.81,73743.46,0.0,-0.98985,1e-05,1.44884]
[1780047502981,36.81,73743.3,0.0,-0.98985,1e-05,1.44857]
[1780047503220,36.81,73743.3,0.0,-0.98985,1e-05,1.44857]
[1780047508489,36.81,73744.71,0.0,-0.98983,1e-05,1.451]
[1780047510204,36.81,73744.71,0.0,-0.98983,1e-05,1.451]
[1780047510220,36.81,73744.71,0.0,-0.98983,1e-05,1.451]
[1780047510781,36.81,73744.71,0.0,-0.98983,1e-05,1.451]
[1780047510969,36.81,73744.71,0.0,-0.98983,1e-05,1.451]
[1780047510981,36.81,73744.8,0.0,-0.98983,1e-05,1.45115]
[1780047517019,36.81,73744.83,0.0,-0.98984,1e-05,1.44952]
[1780047517218,36.81,73744.83,0.0,-0.98984,1e-05,1.44952]
[1780047521580,36.81,73741.89,0.0,-0.98988,1e-05,1.44446]
[1780047522604,36.81,73741.89,0.0,-0.98988,1e-05,1.44446]
[1780047522726,36.81,73741.89,0.0,-0.98988,1e-05,1.44446]
[1780047522894,36.81,73741.89,0.0,-0.98988,1e-05,1.44446]
[1780047522971,36.81,73741.89,0.0,-0.98988,1e-05,1.44446]
[1780047523070,36.81,73744.48,0.0,-0.98985,1e-05,1.44892]
[1780047528211,36.81,73744.68,0.0,-0.98984,1e-05,1.44926]
[1780047528220,36.81,73744.68,0.0,-0.98984,1e-05,1.44926]
[1780047539706,36.81,73745.26,0.0,-0.98983,1e-05,1.45026]
[1780047541604,36.81,73745.61,0.0,-0.98983,1e-05,1.45087]
[1780047541723,36.81,73745.61,0.0,-0.98983,1e-05,1.45087]
[1780047542314,36.81,73745.61,0.0,-0.98983,1e-05,1.45087]
[1780047542388,36.81,73746.44,0.0,-0.98982,1e-05,1.4523]
[1780047542469,36.81,73746.44,0.0,-0.98982,1e-05,1.4523]
[1780047547763,36.81,73745.55,0.0,-0.98983,1e-05,1.45076]
[1780047551811,36.81,73745.14,0.0,-0.98984,1e-05,1.45006]
[1780047551971,36.81,73745.14,0.0,-0.98984,1e-05,1.45006]
[1780047557461,36.81,73746.45,0.0,-0.98982,1e-05,1.45232]
[1780047557471,36.81,73746.45,0.0,-0.98982,1e-05,1.45232]
[1780047558304,36.81,73746.45,0.0,-0.98982,1e-05,1.45232]
[1780047558405,36.81,73746.11,0.0,-0.98982,1e-05,1.45173]
[1780047558468,36.81,73746.11,0.0,-0.98982,1e-05,1.45173]
[1780047563884,36.81,73746.14,0.0,-0.98982,1e-05,1.45178]
[1780047567631,36.81,73746.12,0.0,-0.98982,1e-05,1.45175]
[1780047567717,36.81,73746.12,0.0,-0.98982,1e-05,1.45175]
[1780047568589,36.81,73745.64,0.0,-0.98983,1e-05,1.45092]
[1780047568719,36.81,73745.64,0.0,-0.98983,1e-05,1.45092]
[1780047568919,36.81,73745.58,0.0,-0.98983,1e-05,1.45082]
[1780047573954,36.81,73745.12,0.0,-0.98985,1e-05,1.44834]
[1780047579996,36.81,73744.66,0.0,-0.98985,1e-05,1.44755]
[1780047583561,36.81,73744.9,0.0,-0.98985,1e-05,1.44796]
[1780047583719,36.81,73744.9,0.0,-0.98985,1e-05,1.44796]
[1780047588178,36.81,73744.1,0.0,-0.98986,1e-05,1.44659]
[1780047588443,36.81,73744.1,0.0,-0.98986,1e-05,1.44659]
[1780047588468,36.81,73744.12,0.0,-0.98986,1e-05,1.44662]
[1780047589059,36.81,73745.72,0.0,-0.98984,1e-05,1.44938]
[1780047594094,36.81,73747.17,0.0,-0.98982,1e-05,1.45188]
[1780047596108,36.81,73750.03,0.0,-0.98978,1e-05,1.45682]
[1780047597115,36.81,73753.95,0.0,-0.98973,1e-05,1.46361]
[1780047599129,36.81,73757.34,0.0,-0.98968,1e-05,1.46951]
[1780047604164,36.81,73754.77,0.0,-0.98972,1e-05,1.46504]
[1780047609199,36.81,73754.96,0.0,-0.98971,1e-05,1.46537]
[1780047617255,36.81,73754.71,0.0,-0.98972,1e-05,1.46493]
[1780047621283,36.81,73757.96,0.0,-0.98967,1e-05,1.47059]
[1780047629339,36.81,73755.84,0.0,-0.9897,1e-05,1.4669]
[1780047634381,36.81,73756.06,0.0,-0.98971,1e-05,1.46559]
[1780047639431,36.81,73755.67,0.0,-0.98971,1e-05,1.46491]
[1780047645474,36.81,73756.26,0.0,-0.98971,1e-05,1.46594]
[1780047650509,36.81,73755.66,0.0,-0.98971,1e-05,1.46489]
[1780047655544,36.81,73755.43,0.0,-0.98972,1e-05,1.46449]
[1780047660579,36.81,73755.23,0.0,-0.98972,1e-05,1.46415]
[1780047665614,36.81,73755.04,0.0,-0.98972,1e-05,1.46382]
[1780047670649,36.81,73755.36,0.0,-0.98972,1e-05,1.46437]
[1780047675708,36.81,73753.49,0.0,-0.98974,1e-05,1.46112]
[1780047680731,36.81,73751.75,0.0,-0.98977,1e-05,1.45811]
[1780047687421,36.81,73749.74,0.0,-0.9898,1e-05,1.45463]
[1780047692815,36.81,73751.06,0.0,-0.98979,1e-05,1.45523]
[1780047697849,36.81,73753.18,0.0,-0.98976,1e-05,1.4589]
[1780047703892,36.81,73752.97,0.0,-0.98976,1e-05,1.45853]
[1780047708926,36.81,73754.19,0.0,-0.98975,1e-05,1.46065]
[1780047716983,36.81,73756.17,0.0,-0.98972,1e-05,1.46409]
[1780047722025,36.81,73751.03,0.0,-0.98979,1e-05,1.45518]
[1780047723032,36.81,73747.47,0.0,-0.98984,1e-05,1.44903]
[1780047728067,36.81,73745.34,0.0,-0.98987,1e-05,1.44536]
[1780047733102,36.81,73744.58,0.0,-0.98988,1e-05,1.44406]
[1780047738137,36.81,73744.82,0.0,-0.98988,1e-05,1.44447]
[1780047743173,36.81,73744.81,0.0,-0.98988,1e-05,1.44445]
[1780047747201,36.81,73742.11,0.0,-0.98991,1e-05,1.43982]
[1780047748208,36.81,73739.55,0.0,-0.98995,1e-05,1.43543]
[1780047750700,36.81,73739.64,0.0,-0.98995,1e-05,1.43559]
[1780047750720,36.81,73739.64,0.0,-0.98995,1e-05,1.43559]
[1780047753349,36.81,73739.57,0.0,-0.98996,1e-05,1.4338]
[1780047753469,36.81,73739.57,0.0,-0.98996,1e-05,1.4338]
[1780047753562,36.81,73737.04,0.0,-0.98999,1e-05,1.42948]
[1780047759285,36.81,73736.81,0.0,-0.99,1e-05,1.42909]
[1780047764320,36.81,73735.98,0.0,-0.99001,1e-05,1.42767]
[1780047769355,36.81,73734.84,0.0,-0.99002,1e-05,1.42573]
[1780047777411,36.81,73735.66,0.0,-0.99001,1e-05,1.42713]
[1780047783453,36.81,73733.51,0.0,-0.99004,1e-05,1.42347]
[1780047788488,36.81,73734.88,0.0,-0.99002,1e-05,1.4258]
[1780047795538,36.81,73737.06,0.0,-0.98999,1e-05,1.42951]
[1780047800578,36.81,73738.85,0.0,-0.98997,1e-05,1.43257]
[1780047805613,36.81,73741.78,0.0,-0.98993,1e-05,1.43758]
[1780047810649,36.81,73738.95,0.0,-0.98997,1e-05,1.43274]
[1780047815684,36.81,73737.59,0.0,-0.99,1e-05,1.42875]
[1780047820719,36.81,73738.03,0.0,-0.98999,1e-05,1.4295]
[1780047825754,36.81,73738.11,0.0,-0.98999,1e-05,1.42964]
[1780047832804,36.81,73738.59,0.0,-0.98998,1e-05,1.43046]
[1780047837839,36.81,73738.8,0.0,-0.98998,1e-05,1.43081]
[1780047842874,36.81,73739.64,0.0,-0.98997,1e-05,1.43225]
[1780047847909,36.81,73737.91,0.0,-0.98999,1e-05,1.4293]
[1780047852944,36.81,73738.97,0.0,-0.98998,1e-05,1.4311]
[1780047857979,36.81,73739.07,0.0,-0.98998,1e-05,1.43127]
[1780047863014,36.81,73738.57,0.0,-0.98998,1e-05,1.43042]
[1780047868049,36.81,73738.84,0.0,-0.98998,1e-05,1.43088]
[1780047873084,36.81,73738.92,0.0,-0.98999,1e-05,1.42935]
[1780047879126,36.81,73738.7,0.0,-0.98999,1e-05,1.42898]
[1780047885168,36.81,73738.86,0.0,-0.98999,1e-05,1.42925]
[1780047890203,36.81,73739.09,0.0,-0.98999,1e-05,1.42964]
[1780047895239,36.81,73738.72,0.0,-0.98999,1e-05,1.42901]
[1780047900401,36.81,73738.35,0.0,-0.99,1e-05,1.42838]
[1780047903361,36.81,73732.94,0.0,-0.99007,1e-05,1.41918]
[1780047909405,36.81,73733.27,0.0,-0.99007,1e-05,1.41974]
[1780047914441,36.81,73732.64,0.0,-0.99007,1e-05,1.41868]
[1780047920484,36.81,73732.54,0.0,-0.99008,1e-05,1.41851]
[1780047925519,36.81,73732.35,0.0,-0.99008,1e-05,1.41818]
[1780047930554,36.81,73731.79,0.0,-0.99009,1e-05,1.41724]
[1780047936596,36.81,73730.15,0.0,-0.99012,1e-05,1.41281]
[1780047939617,36.81,73726.14,0.0,-0.99017,1e-05,1.40605]
[1780047942638,36.81,73722.56,0.0,-0.99022,1e-05,1.40003]
[1780047944656,36.81,73719.43,0.0,-0.99026,1e-05,1.39479]
[1780047949691,36.81,73717.85,0.0,-0.99028,1e-05,1.39215]
[1780047950698,36.81,73721.47,0.0,-0.99023,1e-05,1.3982]
[1780047952712,36.81,73724.56,0.0,-0.99019,1e-05,1.40339]
[1780047957747,36.81,73727.53,0.0,-0.99015,1e-05,1.40839]
[1780047962786,36.81,73727.34,0.0,-0.99016,1e-05,1.40807]
[1780047966814,36.81,73730.31,0.0,-0.99012,1e-05,1.41308]
[1780047971848,36.81,73730.89,0.0,-0.99011,1e-05,1.41406]
[1780047977891,36.81,73731.22,0.0,-0.9901,1e-05,1.41462]
[1780047982926,36.81,73729.21,0.0,-0.99013,1e-05,1.41122]
[1780047988967,36.81,73726.89,0.0,-0.99016,1e-05,1.40731]
[1780047994004,36.81,73726.82,0.0,-0.99017,1e-05,1.40554]
[1780047995010,36.81,73729.82,0.0,-0.99013,1e-05,1.4106]
[1780048000045,36.81,73731.43,0.0,-0.99011,1e-05,1.41332]
[1780048005081,36.81,73731.35,0.0,-0.99011,1e-05,1.41318]
[1780048010116,36.81,73731.59,0.0,-0.99011,1e-05,1.41359]
[1780048016158,36.81,73731.48,0.0,-0.99011,1e-05,1.4134]
[1780048021193,36.81,73731.61,0.0,-0.99011,1e-05,1.41362]
[1780048023207,36.81,73728.64,0.0,-0.99015,1e-05,1.40861]
[1780048029252,36.81,73726.89,0.0,-0.99017,1e-05,1.40566]
[1780048034287,36.81,73726.69,0.0,-0.99018,1e-05,1.40532]
[1780048040332,36.81,73726.7,0.0,-0.99018,1e-05,1.40534]
[1780048045367,36.81,73726.61,0.0,-0.99018,1e-05,1.40519]
[1780048050402,36.81,73727.91,0.0,-0.99016,1e-05,1.40738]
[1780048055436,36.81,73727.85,0.0,-0.99017,1e-05,1.40563]
[1780048060472,36.81,73727.57,0.0,-0.99018,1e-05,1.40515]
[1780048067521,36.81,73731.33,0.0,-0.99013,1e-05,1.41149]
[1780048072557,36.81,73733.44,0.0,-0.9901,1e-05,1.41506]
[1780048077592,36.81,73733.5,0.0,-0.9901,1e-05,1.41516]
[1780048081621,36.81,73728.57,0.0,-0.99016,1e-05,1.40684]
[1780048084641,36.81,73726.2,0.0,-0.99019,1e-05,1.40285]
[1780048089676,36.81,73725.92,0.0,-0.9902,1e-05,1.40238]
[1780048094714,36.81,73710.82,0.0,-0.9904,1e-05,1.3772]
[1780048095721,36.81,73706.55,0.0,-0.99045,1e-05,1.37015]
[1780048100756,36.81,73706.56,0.0,-0.99045,1e-05,1.37017]
[1780048103386,36.81,73706.46,0.0,-0.99045,1e-05,1.37]
[1780048104217,36.81,73706.42,0.0,-0.99045,1e-05,1.36993]
[1780048109819,36.81,73702.93,0.0,-0.9905,1e-05,1.36419]
[1780048110245,36.81,73702.93,0.0,-0.9905,1e-05,1.36419]
[1780048110470,36.81,73702.93,0.0,-0.9905,1e-05,1.36419]
[1780048110826,36.81,73702.85,0.0,-0.9905,1e-05,1.36406]
[1780048112840,36.81,73695.78,0.0,-0.9906,1e-05,1.35088]
[1780048113847,36.81,73691.98,0.0,-0.99065,1e-05,1.3447]
[1780048116720,36.81,73690.98,0.0,-0.99066,1e-05,1.34308]
[1780048122909,36.81,73691.08,0.0,-0.99066,1e-05,1.34324]
[1780048127946,36.81,73691.06,0.0,-0.99066,1e-05,1.34321]
[1780048132981,36.81,73689.44,0.0,-0.99068,1e-05,1.34058]
[1780048133683,36.81,73689.44,0.0,-0.99068,1e-05,1.34058]
[1780048133720,36.81,73689.44,0.0,-0.99068,1e-05,1.34058]
[1780048133988,36.81,73689.81,0.0,-0.99068,1e-05,1.34118]
[1780048134719,36.81,73689.81,0.0,-0.99068,1e-05,1.34118]
[1780048134968,36.81,73689.81,0.0,-0.99068,1e-05,1.34118]
[1780048142044,36.81,73689.78,0.0,-0.99068,1e-05,1.34113]
[1780048147497,36.81,73689.27,0.0,-0.99068,1e-05,1.34031]
[1780048147720,36.81,73689.27,0.0,-0.99068,1e-05,1.34031]
[1780048147821,36.81,73689.32,0.0,-0.99068,1e-05,1.34039]
[1780048148245,36.81,73689.32,0.0,-0.99068,1e-05,1.34039]
[1780048148469,36.81,73689.32,0.0,-0.99068,1e-05,1.34039]
[1780048155135,36.81,73689.0,0.0,-0.99069,1e-05,1.33987]
[1780048157334,36.81,73687.8,0.0,-0.9907,1e-05,1.33793]
[1780048157471,36.81,73687.8,0.0,-0.9907,1e-05,1.33793]
[1780048157960,36.81,73687.8,0.0,-0.9907,1e-05,1.33793]
[1780048157969,36.81,73687.8,0.0,-0.9907,1e-05,1.33793]
[1780048157570,36.81,73687.54,0.0,-0.99071,1e-05,1.33751]
[1780048159163,36.81,73681.29,0.0,-0.99079,1e-05,1.32744]
[1780048160170,36.81,73677.09,0.0,-0.99084,1e-05,1.3207]
[1780048161929,36.81,73677.09,0.0,-0.99084,1e-05,1.3207]
[1780048161969,36.81,73677.09,0.0,-0.99084,1e-05,1.3207]
[1780048162049,36.81,73677.09,0.0,-0.99084,1e-05,1.3207]
[1780048162634,36.81,73677.09,0.0,-0.99084,1e-05,1.3207]
[1780048162727,36.81,73677.09,0.0,-0.99084,1e-05,1.3207]
[1780048168226,36.81,73676.09,0.0,-0.99085,1e-05,1.3191]
[1780048172254,36.81,73665.16,0.0,-0.991,1e-05,1.30016]
[1780048173261,36.81,73662.41,0.0,-0.99103,1e-05,1.29582]
[1780048174268,36.81,73666.68,0.0,-0.99098,1e-05,1.30256]
[1780048178107,36.81,73667.58,0.0,-0.99097,1e-05,1.30399]
[1780048178219,36.81,73667.58,0.0,-0.99097,1e-05,1.30399]
[1780048178994,36.81,73667.45,0.0,-0.99097,1e-05,1.30378]
[1780048179577,36.81,73667.45,0.0,-0.99097,1e-05,1.30378]
[1780048179720,36.81,73667.45,0.0,-0.99097,1e-05,1.30378]
[1780048187360,36.81,73667.49,0.0,-0.99097,1e-05,1.30385]
[1780048192396,36.81,73668.01,0.0,-0.99096,1e-05,1.30467]
[1780048193397,36.81,73668.01,0.0,-0.99096,1e-05,1.30467]
[1780048193469,36.81,73668.01,0.0,-0.99096,1e-05,1.30467]
[1780048193499,36.81,73668.12,0.0,-0.99096,1e-05,1.30485]
[1780048195147,36.81,73668.0,0.0,-0.99096,1e-05,1.30465]
[1780048195221,36.81,73668.0,0.0,-0.99096,1e-05,1.30465]
[1780048197431,36.81,73661.46,0.0,-0.99104,1e-05,1.29433]
[1780048198438,36.81,73658.13,0.0,-0.99108,1e-05,1.28909]
[1780048199178,36.81,73658.13,0.0,-0.99108,1e-05,1.28909]
[1780048199219,36.81,73658.13,0.0,-0.99108,1e-05,1.28909]
[1780048199806,36.81,73658.13,0.0,-0.99108,1e-05,1.28909]
[1780048199969,36.81,73657.66,0.0,-0.99109,1e-05,1.28835]
[1780048201516,36.81,73654.85,0.0,-0.99112,1e-05,1.28395]
[1780048203946,36.81,73653.0,0.0,-0.99115,1e-05,1.28106]
[1780048208369,36.81,73653.12,0.0,-0.99115,1e-05,1.28125]
[1780048208470,36.81,73653.12,0.0,-0.99115,1e-05,1.28125]
[1780048208509,36.81,73653.09,0.0,-0.99115,1e-05,1.2812]
[1780048212538,36.81,73655.3,0.0,-0.99112,1e-05,1.28466]
[1780048213563,36.81,73655.3,0.0,-0.99112,1e-05,1.28466]
[1780048213722,36.81,73655.3,0.0,-0.99112,1e-05,1.28466]
[1780048219587,36.81,73654.77,0.0,-0.99113,1e-05,1.28383]
[1780048226636,36.81,73653.39,0.0,-0.99114,1e-05,1.28167]
[1780048228045,36.81,73653.39,0.0,-0.99114,1e-05,1.28167]
[1780048228219,36.81,73653.33,0.0,-0.99114,1e-05,1.28158]
[1780048228549,36.81,73653.33,0.0,-0.99114,1e-05,1.28158]
[1780048228721,36.81,73653.33,0.0,-0.99114,1e-05,1.28158]
[1780048228779,36.81,73653.29,0.0,-0.99114,1e-05,1.28152]
[1780048235699,36.81,73653.99,0.0,-0.99115,1e-05,1.28106]
[1780048240735,36.81,73654.21,0.0,-0.99114,1e-05,1.28141]
[1780048243314,36.81,73654.21,0.0,-0.99114,1e-05,1.28141]
[1780048243469,36.81,73654.21,0.0,-0.99114,1e-05,1.28141]
[1780048248791,36.81,73654.58,0.0,-0.99114,1e-05,1.28198]
[1780048249902,36.81,73654.58,0.0,-0.99114,1e-05,1.28198]
[1780048249988,36.81,73654.58,0.0,-0.99114,1e-05,1.28198]
[1780048249994,36.81,73654.44,0.0,-0.99114,1e-05,1.28176]
[1780048250730,36.81,73654.44,0.0,-0.99114,1e-05,1.28176]
[1780048250976,36.81,73654.44,0.0,-0.99114,1e-05,1.28176]
[1780048256140,36.81,73655.47,0.0,-0.99113,1e-05,1.28337]
[1780048256223,36.81,73654.89,0.0,-0.99113,1e-05,1.28247]
[1780048261882,36.81,73655.11,0.0,-0.99113,1e-05,1.28281]
[1780048266917,36.81,73654.85,0.0,-0.99113,1e-05,1.28241]
[1780048269969,36.81,73654.76,0.0,-0.99114,1e-05,1.28226]
[1780048270034,36.81,73654.62,0.0,-0.99114,1e-05,1.28205]
[1780048270219,36.81,73654.62,0.0,-0.99114,1e-05,1.28205]
[1780048271064,36.81,73654.62,0.0,-0.99114,1e-05,1.28205]
[1780048271165,36.81,73654.35,0.0,-0.99114,1e-05,1.28162]
[1780048271219,36.81,73654.35,0.0,-0.99114,1e-05,1.28162]
[1780048276987,36.81,73651.67,0.0,-0.99117,1e-05,1.27744]
[1780048280167,36.81,73650.95,0.0,-0.99118,1e-05,1.27632]
[1780048280219,36.81,73651.1,0.0,-0.99118,1e-05,1.27656]
[1780048285012,36.81,73651.57,0.0,-0.99117,1e-05,1.27729]
[1780048285114,36.81,73651.42,0.0,-0.99118,1e-05,1.27705]
[1780048285219,36.81,73651.42,0.0,-0.99118,1e-05,1.27705]
[1780048286051,36.81,73651.89,0.0,-0.99117,1e-05,1.27779]
[1780048288409,36.81,73652.37,0.0,-0.99116,1e-05,1.27853]
[1780048288472,36.81,73652.37,0.0,-0.99116,1e-05,1.27853]
[1780048296121,36.81,73652.05,0.0,-0.99118,1e-05,1.27649]
[1780048301156,36.81,73651.94,0.0,-0.99118,1e-05,1.27632]
[1780048303820,36.81,73652.14,0.0,-0.99118,1e-05,1.27663]
[1780048303975,36.81,73652.14,0.0,-0.99118,1e-05,1.27663]
[1780048304177,36.81,73651.86,0.0,-0.99118,1e-05,1.2762]
[1780048304837,36.81,73651.86,0.0,-0.99118,1e-05,1.2762]
[1780048304970,36.81,73651.86,0.0,-0.99118,1e-05,1.2762]
[1780048305184,36.81,73653.77,0.0,-0.99116,1e-05,1.27917]
[1780048310219,36.81,73655.56,0.0,-0.99114,1e-05,1.28197]
[1780048315254,36.81,73655.56,0.0,-0.99114,1e-05,1.28197]
[1780048320289,36.81,73655.03,0.0,-0.99114,1e-05,1.28114]
[1780048322529,36.81,73655.13,0.0,-0.99114,1e-05,1.28129]
[1780048322719,36.81,73655.13,0.0,-0.99114,1e-05,1.28129]
[1780048323016,36.81,73655.13,0.0,-0.99114,1e-05,1.28129]
[1780048323222,36.81,73655.13,0.0,-0.99114,1e-05,1.28129]
[1780048323033,36.81,73654.23,0.0,-0.99115,1e-05,1.27989]
[1780048328345,36.81,73652.75,0.0,-0.99117,1e-05,1.27758]
[1780048333380,36.81,73652.7,0.0,-0.99117,1e-05,1.2775]
[1780048337409,36.81,73653.31,0.0,-0.99116,1e-05,1.27845]
[1780048337469,36.81,73653.31,0.0,-0.99116,1e-05,1.27845]
[1780048338100,36.81,73653.31,0.0,-0.99116,1e-05,1.27845]
[1780048338222,36.81,73653.31,0.0,-0.99116,1e-05,1.27845]
[1780048338201,36.81,73653.78,0.0,-0.99116,1e-05,1.27919]
[1780048343329,36.81,73653.93,0.0,-0.99116,1e-05,1.27942]
[1780048343469,36.81,73653.93,0.0,-0.99116,1e-05,1.27942]
[1780048344012,36.81,73653.93,0.0,-0.99116,1e-05,1.27942]
[1780048344222,36.81,73653.93,0.0,-0.99116,1e-05,1.27942]
[1780048344031,36.81,73654.06,0.0,-0.99115,1e-05,1.27962]
[1780048349493,36.81,73653.87,0.0,-0.99116,1e-05,1.27933]
[1780048355256,36.81,73654.34,0.0,-0.99116,1e-05,1.27852]
[1780048355266,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048355468,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048356191,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048356221,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048355535,36.81,73656.42,0.0,-0.99114,1e-05,1.28176]
[1780048356542,36.81,73654.91,0.0,-0.99115,1e-05,1.2794]
[1780048361577,36.81,73654.24,0.0,-0.99116,1e-05,1.27836]
[1780048366612,36.81,73654.78,0.0,-0.99116,1e-05,1.2792]
[1780048367427,36.81,73654.78,0.0,-0.99116,1e-05,1.2792]
[1780048367466,36.81,73654.78,0.0,-0.99116,1e-05,1.2792]
[1780048367619,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048368308,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048368470,36.81,73654.48,0.0,-0.99116,1e-05,1.27873]
[1780048373661,36.81,73656.19,0.0,-0.99114,1e-05,1.2814]
[1780048378278,36.81,73656.22,0.0,-0.99114,1e-05,1.28145]
[1780048379659,36.81,73656.26,0.0,-0.99114,1e-05,1.28151]
[1780048379722,36.81,73656.26,0.0,-0.99114,1e-05,1.28151]
[1780048379977,36.81,73656.26,0.0,-0.99114,1e-05,1.28151]
[1780048380016,36.81,73657.27,0.0,-0.99113,1e-05,1.28309]
[1780048384837,36.81,73656.43,0.0,-0.99114,1e-05,1.28178]
[1780048384972,36.81,73656.43,0.0,-0.99114,1e-05,1.28178]
[1780048391269,36.81,73656.38,0.0,-0.99114,1e-05,1.2817]
[1780048391476,36.81,73656.03,0.0,-0.99114,1e-05,1.28115]
[1780048397218,36.81,73656.22,0.0,-0.99114,1e-05,1.28145]
[1780048397830,36.81,73648.29,0.0,-0.99123,1e-05,1.26911]
[1780048398837,36.81,73643.15,0.0,-0.9913,1e-05,1.26116]
[1780048399399,36.81,73643.15,0.0,-0.9913,1e-05,1.26116]
[1780048399474,36.81,73643.15,0.0,-0.9913,1e-05,1.26116]
[1780048399972,36.81,73643.15,0.0,-0.9913,1e-05,1.26116]
[1780048400072,36.81,73643.15,0.0,-0.9913,1e-05,1.26116]
[1780048405885,36.81,73645.16,0.0,-0.99127,1e-05,1.26427]
[1780048412935,36.81,73645.25,0.0,-0.99128,1e-05,1.26287]
[1780048415653,36.81,73644.91,0.0,-0.99129,1e-05,1.26235]
[1780048415719,36.81,73644.91,0.0,-0.99129,1e-05,1.26235]
[1780048420784,36.81,73645.45,0.0,-0.99128,1e-05,1.26318]
[1780048421998,36.81,73640.7,0.0,-0.99134,1e-05,1.25586]
[1780048423005,36.81,73637.87,0.0,-0.99137,1e-05,1.25152]
[1780048423599,36.81,73637.87,0.0,-0.99137,1e-05,1.25152]
[1780048423727,36.81,73637.87,0.0,-0.99137,1e-05,1.25152]
[1780048427908,36.81,73637.57,0.0,-0.99137,1e-05,1.25106]
[1780048427971,36.81,73637.57,0.0,-0.99137,1e-05,1.25106]
[1780048428048,36.81,73638.2,0.0,-0.99137,1e-05,1.25203]
[1780048430699,36.81,73638.36,0.0,-0.99136,1e-05,1.25227]
[1780048430720,36.81,73638.36,0.0,-0.99136,1e-05,1.25227]
[1780048438119,36.81,73637.96,0.0,-0.99137,1e-05,1.25166]
[1780048442147,36.81,73640.75,0.0,-0.99134,1e-05,1.25594]
[1780048443698,36.81,73642.43,0.0,-0.99132,1e-05,1.25852]
[1780048443723,36.81,73642.43,0.0,-0.99132,1e-05,1.25852]
[1780048445392,36.81,73642.45,0.0,-0.99132,1e-05,1.25856]
[1780048445470,36.81,73642.45,0.0,-0.99132,1e-05,1.25856]
[1780048446175,36.81,73642.64,0.0,-0.99131,1e-05,1.25885]
[1780048451210,36.81,73644.02,0.0,-0.9913,1e-05,1.26097]
[1780048451811,36.81,73644.02,0.0,-0.9913,1e-05,1.26097]
[1780048451971,36.81,73644.02,0.0,-0.9913,1e-05,1.26097]
[1780048458259,36.81,73643.96,0.0,-0.9913,1e-05,1.26088]
[1780048463294,36.81,73643.69,0.0,-0.9913,1e-05,1.26047]
[1780048468329,36.81,73644.05,0.0,-0.9913,1e-05,1.26102]
[1780048469337,36.81,73644.05,0.0,-0.9913,1e-05,1.26102]
[1780048469469,36.81,73643.56,0.0,-0.9913,1e-05,1.26027]
[1780048472366,36.81,73646.66,0.0,-0.99128,1e-05,1.26352]
[1780048473365,36.81,73650.15,0.0,-0.99123,1e-05,1.26892]
[1780048474523,36.81,73648.74,0.0,-0.99125,1e-05,1.26673]
[1780048474722,36.81,73648.74,0.0,-0.99125,1e-05,1.26673]
[1780048477142,36.81,73648.68,0.0,-0.99125,1e-05,1.26664]
[1780048477219,36.81,73648.68,0.0,-0.99125,1e-05,1.26664]
[1780048477392,36.81,73647.65,0.0,-0.99126,1e-05,1.26505]
[1780048482432,36.81,73646.17,0.0,-0.99128,1e-05,1.26276]
[1780048484226,36.81,73646.17,0.0,-0.99128,1e-05,1.26276]
[1780048484472,36.81,73646.74,0.0,-0.99127,1e-05,1.26364]
[1780048486460,36.81,73652.25,0.0,-0.99121,1e-05,1.27218]
[1780048494516,36.81,73653.11,0.0,-0.9912,1e-05,1.27351]
[1780048496992,36.81,73653.14,0.0,-0.9912,1e-05,1.27356]
[1780048497247,36.81,73653.14,0.0,-0.9912,1e-05,1.27356]
[1780048499551,36.81,73649.81,0.0,-0.99124,1e-05,1.26839]
[1780048500650,36.81,73649.81,0.0,-0.99124,1e-05,1.26839]
[1780048500718,36.81,73649.81,0.0,-0.99124,1e-05,1.26839]
[1780048500750,36.81,73649.82,0.0,-0.99124,1e-05,1.26841]
[1780048503036,36.81,73648.0,0.0,-0.99126,1e-05,1.26559]
[1780048503224,36.81,73648.0,0.0,-0.99126,1e-05,1.26559]
[1780048508614,36.81,73645.42,0.0,-0.99129,1e-05,1.2616]
[1780048510017,36.81,73645.42,0.0,-0.99129,1e-05,1.2616]
[1780048510219,36.81,73645.42,0.0,-0.99129,1e-05,1.2616]
[1780048511019,36.81,73645.47,0.0,-0.99129,1e-05,1.26168]
[1780048511218,36.81,73645.47,0.0,-0.99129,1e-05,1.26168]
[1780048511274,36.81,73645.05,0.0,-0.99129,1e-05,1.26103]
[1780048516670,36.81,73645.17,0.0,-0.99129,1e-05,1.26122]
[1780048518253,36.81,73645.17,0.0,-0.99129,1e-05,1.26122]
[1780048518469,36.81,73644.79,0.0,-0.9913,1e-05,1.26063]
[1780048523721,36.81,73645.64,0.0,-0.99129,1e-05,1.26194]
[1780048528757,36.81,73646.1,0.0,-0.99128,1e-05,1.26265]
[1780048533777,36.81,73644.8,0.0,-0.99131,1e-05,1.25911]
[1780048533969,36.81,73644.8,0.0,-0.99131,1e-05,1.25911]
[1780048536889,36.81,73645.22,0.0,-0.9913,1e-05,1.25976]
[1780048536967,36.81,73645.22,0.0,-0.9913,1e-05,1.25976]
[1780048536990,36.81,73644.76,0.0,-0.99131,1e-05,1.25905]
[1780048542854,36.81,73645.23,0.0,-0.9913,1e-05,1.25978]
[1780048550242,36.81,73645.2,0.0,-0.9913,1e-05,1.25973]
[1780048550467,36.81,73645.2,0.0,-0.9913,1e-05,1.25973]
[1780048555946,36.81,73645.1,0.0,-0.9913,1e-05,1.25958]
[1780048556683,36.81,73645.1,0.0,-0.9913,1e-05,1.25958]
[1780048556722,36.81,73645.1,0.0,-0.9913,1e-05,1.25958]
[1780048558967,36.81,73640.07,0.0,-0.99136,1e-05,1.25184]
[1780048561691,36.81,73639.19,0.0,-0.99137,1e-05,1.2505]
[1780048561718,36.81,73639.19,0.0,-0.99137,1e-05,1.2505]
[1780048561990,36.81,73639.01,0.0,-0.99138,1e-05,1.25022]
[1780048564988,36.81,73637.08,0.0,-0.9914,1e-05,1.24727]
[1780048565218,36.81,73637.08,0.0,-0.9914,1e-05,1.24727]
[1780048572061,36.81,73635.25,0.0,-0.99142,1e-05,1.24447]
[1780048577096,36.81,73636.0,0.0,-0.99141,1e-05,1.24562]
[1780048583302,36.81,73635.4,0.0,-0.99142,1e-05,1.2447]
[1780048583469,36.81,73635.4,0.0,-0.99142,1e-05,1.2447]
[1780048583865,36.81,73635.4,0.0,-0.99142,1e-05,1.2447]
[1780048583968,36.81,73635.4,0.0,-0.99142,1e-05,1.2447]
[1780048584145,36.81,73635.43,0.0,-0.99142,1e-05,1.24475]
[1780048590187,36.81,73634.69,0.0,-0.99143,1e-05,1.24362]
[1780048595222,36.81,73634.75,0.0,-0.99144,1e-05,1.24219]
[1780048602271,36.81,73634.36,0.0,-0.99144,1e-05,1.2416]
[1780048607698,36.81,73634.43,0.0,-0.99144,1e-05,1.24171]
[1780048607718,36.81,73634.43,0.0,-0.99144,1e-05,1.24171]
[1780048613350,36.81,73634.5,0.0,-0.99144,1e-05,1.24181]
[1780048619392,36.81,73634.43,0.0,-0.99144,1e-05,1.24171]
[1780048626853,36.81,73634.43,0.0,-0.99144,1e-05,1.24171]
[1780048626967,36.81,73634.43,0.0,-0.99144,1e-05,1.24171]
[1780048629535,36.81,73634.46,0.0,-0.99144,1e-05,1.24175]
[1780048629720,36.81,73634.46,0.0,-0.99144,1e-05,1.24175]
[1780048629808,36.81,73634.46,0.0,-0.99144,1e-05,1.24175]
[1780048631478,36.81,73631.47,0.0,-0.99148,1e-05,1.2372]
[1780048631875,36.81,73631.47,0.0,-0.99148,1e-05,1.2372]
[1780048634544,36.81,73630.44,0.0,-0.99149,1e-05,1.23564]
[1780048635977,36.81,73630.99,0.0,-0.99148,1e-05,1.23647]
[1780048636220,36.81,73630.99,0.0,-0.99148,1e-05,1.23647]
[1780048636513,36.81,73630.5,0.0,-0.99149,1e-05,1.23573]
[1780048643562,36.81,73631.15,0.0,-0.99148,1e-05,1.23672]
[1780048644267,36.81,73631.15,0.0,-0.99148,1e-05,1.23672]
[1780048644467,36.81,73631.15,0.0,-0.99148,1e-05,1.23672]
[1780048651618,36.81,73632.37,0.0,-0.99148,1e-05,1.23706]
[1780048653084,36.81,73632.37,0.0,-0.99148,1e-05,1.23706]
[1780048653217,36.81,73632.37,0.0,-0.99148,1e-05,1.23706]
[1780048654837,36.81,73632.53,0.0,-0.99147,1e-05,1.2373]
[1780048654970,36.81,73632.53,0.0,-0.99147,1e-05,1.2373]
[1780048655040,36.81,73632.46,0.0,-0.99147,1e-05,1.23719]
[1780048660680,36.81,73632.4,0.0,-0.99148,1e-05,1.2371]
[1780048666552,36.81,73633.4,0.0,-0.99146,1e-05,1.23862]
[1780048670557,36.81,73633.28,0.0,-0.99147,1e-05,1.23844]
[1780048670718,36.81,73632.13,0.0,-0.99148,1e-05,1.23669]
[1780048675786,36.81,73630.67,0.0,-0.9915,1e-05,1.23448]
[1780048676793,36.81,73624.67,0.0,-0.99157,1e-05,1.22541]
[1780048678346,36.81,73624.67,0.0,-0.99157,1e-05,1.22541]
[1780048678469,36.81,73624.67,0.0,-0.99157,1e-05,1.22541]
[1780048678567,36.81,73621.36,0.0,-0.9916,1e-05,1.22043]
[1780048679814,36.81,73617.88,0.0,-0.99165,1e-05,1.21521]
[1780048681314,36.81,73617.88,0.0,-0.99165,1e-05,1.21521]
[1780048681477,36.81,73617.88,0.0,-0.99165,1e-05,1.21521]
[1780048681576,36.81,73617.88,0.0,-0.99165,1e-05,1.21521]
[1780048684849,36.81,73624.13,0.0,-0.99157,1e-05,1.22459]
[1780048689884,36.81,73620.37,0.0,-0.99162,1e-05,1.21894]
[1780048692718,36.81,73619.49,0.0,-0.99163,1e-05,1.21762]
[1780048697940,36.81,73621.84,0.0,-0.9916,1e-05,1.22115]
[1780048699954,36.81,73629.74,0.0,-0.99151,1e-05,1.23307]
[1780048701968,36.81,73633.7,0.0,-0.99146,1e-05,1.23908]
[1780048703272,36.81,73633.7,0.0,-0.99146,1e-05,1.23908]
[1780048703474,36.81,73633.7,0.0,-0.99146,1e-05,1.23908]
[1780048703562,36.81,73633.7,0.0,-0.99146,1e-05,1.23908]
[1780048703575,36.81,73632.94,0.0,-0.99147,1e-05,1.23792]
[1780048703719,36.81,73632.94,0.0,-0.99147,1e-05,1.23792]
[1780048704990,36.81,73638.15,0.0,-0.99141,1e-05,1.24586]
[1780048705996,36.81,73645.1,0.0,-0.99132,1e-05,1.25652]
[1780048707003,36.81,73644.72,0.0,-0.99133,1e-05,1.25593]
[1780048707835,36.81,73644.72,0.0,-0.99133,1e-05,1.25593]
[1780048707991,36.81,73644.72,0.0,-0.99133,1e-05,1.25593]
[1780048708032,36.81,73645.06,0.0,-0.99133,1e-05,1.25645]
[1780048709031,36.81,73649.57,0.0,-0.99127,1e-05,1.26341]
[1780048711865,36.81,73650.54,0.0,-0.99126,1e-05,1.26491]
[1780048711969,36.81,73650.54,0.0,-0.99126,1e-05,1.26491]
[1780048717443,36.81,73649.04,0.0,-0.99129,1e-05,1.26105]
[1780048717471,36.81,73649.04,0.0,-0.99129,1e-05,1.26105]
[1780048717564,36.81,73649.04,0.0,-0.99129,1e-05,1.26105]
[1780048717484,36.81,73648.86,0.0,-0.99129,1e-05,1.26078]
[1780048717721,36.81,73648.86,0.0,-0.99129,1e-05,1.26078]
[1780048724136,36.81,73646.07,0.0,-0.99132,1e-05,1.25648]
[1780048726247,36.81,73644.8,0.0,-0.99134,1e-05,1.25453]
[1780048726351,36.81,73644.8,0.0,-0.99134,1e-05,1.25453]
[1780048726471,36.81,73644.8,0.0,-0.99134,1e-05,1.25453]
[1780048726572,36.81,73644.3,0.0,-0.99134,1e-05,1.25376]
[1780048732247,36.81,73644.11,0.0,-0.99135,1e-05,1.25347]
[1780048732379,36.81,73644.11,0.0,-0.99135,1e-05,1.25347]
[1780048732471,36.81,73644.11,0.0,-0.99135,1e-05,1.25347]
[1780048732481,36.81,73643.62,0.0,-0.99135,1e-05,1.25271]
[1780048738234,36.81,73645.71,0.0,-0.99133,1e-05,1.25592]
[1780048738879,36.81,73645.71,0.0,-0.99133,1e-05,1.25592]
[1780048738972,36.81,73645.71,0.0,-0.99133,1e-05,1.25592]
[1780048739014,36.81,73645.71,0.0,-0.99133,1e-05,1.25592]
[1780048739219,36.81,73645.71,0.0,-0.99133,1e-05,1.25592]
[1780048739241,36.81,73645.44,0.0,-0.99133,1e-05,1.25551]
[1780048744276,36.81,73645.68,0.0,-0.99133,1e-05,1.25588]
[1780048744920,36.81,73645.68,0.0,-0.99133,1e-05,1.25588]
[1780048744973,36.81,73645.68,0.0,-0.99133,1e-05,1.25588]
[1780048750318,36.81,73645.51,0.0,-0.99133,1e-05,1.25562]
[1780048757462,36.81,73645.98,0.0,-0.99132,1e-05,1.25634]
[1780048757469,36.81,73645.98,0.0,-0.99132,1e-05,1.25634]
[1780048757516,36.81,73645.98,0.0,-0.99132,1e-05,1.25634]
[1780048763417,36.81,73646.0,0.0,-0.99132,1e-05,1.25637]
[1780048766481,36.81,73646.0,0.0,-0.99132,1e-05,1.25637]
[1780048766720,36.81,73646.0,0.0,-0.99132,1e-05,1.25637]
[1780048772480,36.81,73646.17,0.0,-0.99133,1e-05,1.2551]
[1780048778525,36.81,73645.97,0.0,-0.99133,1e-05,1.2548]
[1780048783430,36.81,73645.94,0.0,-0.99134,1e-05,1.25475]
[1780048783470,36.81,73645.94,0.0,-0.99134,1e-05,1.25475]
[1780048783560,36.81,73645.6,0.0,-0.99134,1e-05,1.25423]
[1780048783771,36.81,73645.6,0.0,-0.99134,1e-05,1.25423]
[1780048783968,36.81,73645.6,0.0,-0.99134,1e-05,1.25423]
[1780048789810,36.81,73645.17,0.0,-0.99134,1e-05,1.25357]
[1780048795644,36.81,73646.06,0.0,-0.99133,1e-05,1.25493]
[1780048800679,36.81,73643.98,0.0,-0.99136,1e-05,1.25174]
[1780048805715,36.81,73641.13,0.0,-0.99139,1e-05,1.24737]
[1780048807755,36.81,73640.7,0.0,-0.9914,1e-05,1.24672]
[1780048807970,36.81,73640.7,0.0,-0.9914,1e-05,1.24672]
[1780048807993,36.81,73640.7,0.0,-0.9914,1e-05,1.24672]
[1780048808219,36.81,73640.7,0.0,-0.9914,1e-05,1.24672]
[1780048808735,36.81,73641.72,0.0,-0.99139,1e-05,1.24828]
[1780048815784,36.81,73643.58,0.0,-0.99136,1e-05,1.25113]
[1780048820819,36.81,73642.36,0.0,-0.99138,1e-05,1.24926]
[1780048827871,36.81,73641.18,0.0,-0.99139,1e-05,1.24745]
[1780048834442,36.81,73641.0,0.0,-0.99139,1e-05,1.24718]
[1780048834469,36.81,73641.0,0.0,-0.99139,1e-05,1.24718]
[1780048834686,36.81,73641.0,0.0,-0.99139,1e-05,1.24718]
[1780048834722,36.81,73641.0,0.0,-0.99139,1e-05,1.24718]
[1780048834488,36.81,73640.95,0.0,-0.9914,1e-05,1.24558]
[1780048841969,36.81,73640.85,0.0,-0.99141,1e-05,1.24542]
[1780048847004,36.81,73641.5,0.0,-0.9914,1e-05,1.24642]
[1780048852040,36.81,73641.65,0.0,-0.9914,1e-05,1.24665]
[1780048858758,36.81,73641.62,0.0,-0.9914,1e-05,1.2466]
[1780048858900,36.81,73640.9,0.0,-0.99141,1e-05,1.2455]
[1780048858969,36.81,73640.9,0.0,-0.99141,1e-05,1.2455]
[1780048859001,36.81,73640.9,0.0,-0.99141,1e-05,1.2455]
[1780048864124,36.81,73640.6,0.0,-0.99141,1e-05,1.24504]
[1780048869159,36.81,73639.43,0.0,-0.99142,1e-05,1.24326]
[1780048870885,36.81,73639.35,0.0,-0.99142,1e-05,1.24313]
[1780048870972,36.81,73639.35,0.0,-0.99142,1e-05,1.24313]
[1780048871091,36.81,73639.35,0.0,-0.99142,1e-05,1.24313]
[1780048871219,36.81,73639.35,0.0,-0.99142,1e-05,1.24313]
[1780048871321,36.81,73639.62,0.0,-0.99142,1e-05,1.24355]
[1780048877215,36.81,73639.54,0.0,-0.99142,1e-05,1.24342]
[1780048882251,36.81,73639.7,0.0,-0.99142,1e-05,1.24367]
[1780048887286,36.81,73639.86,0.0,-0.99142,1e-05,1.24391]
[1780048890434,36.81,73639.86,0.0,-0.99142,1e-05,1.24391]
[1780048890469,36.81,73639.86,0.0,-0.99142,1e-05,1.24391]
[1780048890778,36.81,73639.86,0.0,-0.99142,1e-05,1.24391]
[1780048890535,36.81,73639.86,0.0,-0.99142,1e-05,1.24391]
[1780048890971,36.81,73639.86,0.0,-0.99142,1e-05,1.24391]
[1780048896349,36.81,73639.58,0.0,-0.99143,1e-05,1.24197]
[1780048899051,36.81,73639.58,0.0,-0.99143,1e-05,1.24197]
[1780048899219,36.81,73639.58,0.0,-0.99143,1e-05,1.24197]
[1780048899232,36.81,73639.58,0.0,-0.99143,1e-05,1.24197]
[1780048899471,36.81,73639.58,0.0,-0.99143,1e-05,1.24197]
[1780048899546,36.81,73639.59,0.0,-0.99143,1e-05,1.24198]
[1780048904540,36.81,73639.44,0.0,-0.99143,1e-05,1.24175]
[1780048904621,36.81,73639.44,0.0,-0.99143,1e-05,1.24175]
[1780048904726,36.81,73639.44,0.0,-0.99143,1e-05,1.24175]
[1780048904825,36.81,73639.21,0.0,-0.99144,1e-05,1.2414]
[1780048910446,36.81,73637.04,0.0,-0.99146,1e-05,1.2381]
[1780048915483,36.81,73628.83,0.0,-0.99156,1e-05,1.22566]
[1780048916490,36.81,73626.21,0.0,-0.99159,1e-05,1.22172]
[1780048918479,36.81,73626.25,0.0,-0.99159,1e-05,1.22178]
[1780048918720,36.81,73626.25,0.0,-0.99159,1e-05,1.22178]
[1780048918759,36.81,73625.74,0.0,-0.99159,1e-05,1.22101]
[1780048918957,36.81,73625.74,0.0,-0.99159,1e-05,1.22101]
[1780048918973,36.81,73625.74,0.0,-0.99159,1e-05,1.22101]
[1780048924546,36.81,73624.66,0.0,-0.99161,1e-05,1.21939]
[1780048929588,36.81,73624.65,0.0,-0.99161,1e-05,1.21937]
[1780048934617,36.81,73624.11,0.0,-0.99161,1e-05,1.21856]
[1780048938762,36.81,73624.11,0.0,-0.99161,1e-05,1.21856]
[1780048938790,36.81,73624.11,0.0,-0.99161,1e-05,1.21856]
[1780048938968,36.81,73624.11,0.0,-0.99161,1e-05,1.21856]
[1780048939205,36.81,73624.11,0.0,-0.99161,1e-05,1.21856]
[1780048939218,36.81,73624.11,0.0,-0.99161,1e-05,1.21856]
[1780048941666,36.81,73624.08,0.0,-0.99161,1e-05,1.21852]
[1780048951736,36.81,73623.65,0.0,-0.99163,1e-05,1.21637]
[1780048952000,36.81,73623.65,0.0,-0.99163,1e-05,1.21637]
[1780048952221,36.81,73623.65,0.0,-0.99163,1e-05,1.21637]
[1780048952673,36.81,73623.65,0.0,-0.99163,1e-05,1.21637]
[1780048952720,36.81,73623.65,0.0,-0.99163,1e-05,1.21637]
[1780048952774,36.81,73623.49,0.0,-0.99163,1e-05,1.21613]
[1780048954723,36.81,73623.68,0.0,-0.99163,1e-05,1.21642]
[1780048954759,36.81,73623.69,0.0,-0.99163,1e-05,1.21643]
[1780048959799,36.81,73624.39,0.0,-0.99162,1e-05,1.21748]
[1780048961520,36.81,73624.93,0.0,-0.99161,1e-05,1.21829]
[1780048961724,36.81,73624.93,0.0,-0.99161,1e-05,1.21829]
[1780048961762,36.81,73624.93,0.0,-0.99161,1e-05,1.21829]
[1780048962150,36.81,73624.93,0.0,-0.99161,1e-05,1.21829]
[1780048962218,36.81,73624.93,0.0,-0.99161,1e-05,1.21829]
[1780048967856,36.81,73622.94,0.0,-0.99164,1e-05,1.21531]
[1780048972891,36.81,73623.13,0.0,-0.99163,1e-05,1.21559]
[1780048974907,36.81,73618.37,0.0,-0.99169,1e-05,1.20848]
[1780048977161,36.81,73617.28,0.0,-0.9917,1e-05,1.20686]
[1780048977234,36.81,73617.28,0.0,-0.9917,1e-05,1.20686]
[1780048977862,36.81,73617.28,0.0,-0.9917,1e-05,1.20686]
[1780048977968,36.81,73617.28,0.0,-0.9917,1e-05,1.20686]
[1780048978069,36.81,73617.21,0.0,-0.9917,1e-05,1.20675]
[1780048982963,36.81,73614.48,0.0,-0.99173,1e-05,1.20269]
[1780048985781,36.81,73614.18,0.0,-0.99174,1e-05,1.20225]
[1780048985830,36.81,73613.47,0.0,-0.99175,1e-05,1.20119]
[1780048985969,36.81,73613.47,0.0,-0.99175,1e-05,1.20119]
[1780048986324,36.81,73613.47,0.0,-0.99175,1e-05,1.20119]
[1780048986474,36.81,73613.47,0.0,-0.99175,1e-05,1.20119]
[1780048986569,36.81,73613.16,0.0,-0.99175,1e-05,1.20073]
[1780048992026,36.81,73611.37,0.0,-0.99177,1e-05,1.19808]
[1780048993593,36.81,73611.37,0.0,-0.99177,1e-05,1.19808]
[1780048993718,36.81,73611.37,0.0,-0.99177,1e-05,1.19808]
[1780048993742,36.81,73612.95,0.0,-0.99175,1e-05,1.20042]
[1780048994454,36.81,73612.95,0.0,-0.99175,1e-05,1.20042]
[1780048994468,36.81,73612.95,0.0,-0.99175,1e-05,1.20042]
[1780049000082,36.81,73612.23,0.0,-0.99176,1e-05,1.19935]
[1780049002023,36.81,73611.89,0.0,-0.99176,1e-05,1.19885]
[1780049002218,36.81,73611.89,0.0,-0.99176,1e-05,1.19885]
[1780049002824,36.81,73611.89,0.0,-0.99176,1e-05,1.19885]
[1780049002831,36.81,73610.65,0.0,-0.99178,1e-05,1.19701]
[1780049002970,36.81,73610.65,0.0,-0.99178,1e-05,1.19701]
[1780049008139,36.81,73608.65,0.0,-0.9918,1e-05,1.19406]
[1780049009297,36.81,73608.65,0.0,-0.9918,1e-05,1.19406]
[1780049009468,36.81,73608.65,0.0,-0.9918,1e-05,1.19406]
[1780049009909,36.81,73608.65,0.0,-0.9918,1e-05,1.19406]
[1780049009936,36.81,73607.71,0.0,-0.99181,1e-05,1.19267]
[1780049009972,36.81,73607.71,0.0,-0.99181,1e-05,1.19267]
[1780049013835,36.81,73606.1,0.0,-0.99184,1e-05,1.18882]
[1780049013930,36.81,73604.74,0.0,-0.99186,1e-05,1.18682]
[1780049013969,36.81,73604.74,0.0,-0.99186,1e-05,1.18682]
[1780049014186,36.81,73604.74,0.0,-0.99186,1e-05,1.18682]
[1780049014221,36.81,73604.74,0.0,-0.99186,1e-05,1.18682]
[1780049014287,36.81,73604.33,0.0,-0.99186,1e-05,1.18622]
[1780049020222,36.81,73604.99,0.0,-0.99185,1e-05,1.18719]
[1780049022345,36.81,73604.62,0.0,-0.99186,1e-05,1.18665]
[1780049022470,36.81,73604.62,0.0,-0.99186,1e-05,1.18665]
[1780049028278,36.81,73604.73,0.0,-0.99186,1e-05,1.18681]
[1780049035829,36.81,73604.69,0.0,-0.99186,1e-05,1.18675]
[1780049037912,36.81,73604.69,0.0,-0.99186,1e-05,1.18675]
[1780049037969,36.81,73604.69,0.0,-0.99186,1e-05,1.18675]
[1780049037921,36.81,73604.93,0.0,-0.99185,1e-05,1.1871]
[1780049038631,36.81,73604.93,0.0,-0.99185,1e-05,1.1871]
[1780049038722,36.81,73604.93,0.0,-0.99185,1e-05,1.1871]
[1780049038732,36.81,73604.68,0.0,-0.99186,1e-05,1.18673]
[1780049044390,36.81,73604.72,0.0,-0.99186,1e-05,1.18679]
[1780049045347,36.81,73604.72,0.0,-0.99186,1e-05,1.18679]
[1780049045470,36.81,73604.72,0.0,-0.99186,1e-05,1.18679]
[1780049045541,36.81,73603.58,0.0,-0.99187,1e-05,1.18512]
[1780049046146,36.81,73603.58,0.0,-0.99187,1e-05,1.18512]
[1780049046226,36.81,73603.58,0.0,-0.99187,1e-05,1.18512]
[1780049054460,36.81,73603.2,0.0,-0.99187,1e-05,1.18456]
[1780049060502,36.81,73602.93,0.0,-0.99188,1e-05,1.18417]
[1780049064530,36.81,73599.56,0.0,-0.99191,1e-05,1.17923]
[1780049067389,36.81,73599.56,0.0,-0.99191,1e-05,1.17923]
[1780049067469,36.81,73599.56,0.0,-0.99191,1e-05,1.17923]
[1780049067551,36.81,73599.09,0.0,-0.99192,1e-05,1.17854]
[1780049068134,36.81,73599.09,0.0,-0.99192,1e-05,1.17854]
[1780049068217,36.81,73599.09,0.0,-0.99192,1e-05,1.17854]
[1780049073731,36.81,73598.69,0.0,-0.99193,1e-05,1.1765]
[1780049073969,36.81,73598.69,0.0,-0.99193,1e-05,1.1765]
[1780049079635,36.81,73600.74,0.0,-0.99191,1e-05,1.17949]
[1780049082656,36.81,73598.37,0.0,-0.99194,1e-05,1.17603]
[1780049084390,36.81,73598.37,0.0,-0.99194,1e-05,1.17603]
[1780049084469,36.81,73598.37,0.0,-0.99194,1e-05,1.17603]
[1780049084670,36.81,73598.23,0.0,-0.99194,1e-05,1.17583]
[1780049085062,36.81,73598.23,0.0,-0.99194,1e-05,1.17583]
[1780049085224,36.81,73598.23,0.0,-0.99194,1e-05,1.17583]
[1780049085677,36.81,73596.24,0.0,-0.99196,1e-05,1.17293]
[1780049088698,36.81,73594.29,0.0,-0.99198,1e-05,1.17009]
[1780049094740,36.81,73594.11,0.0,-0.99199,1e-05,1.16983]
[1780049096993,36.81,73593.41,0.0,-0.99199,1e-05,1.16881]
[1780049097235,36.81,73593.06,0.0,-0.992,1e-05,1.16831]
[1780049097767,36.81,73589.47,0.0,-0.99204,1e-05,1.16311]
[1780049099054,36.81,73589.5,0.0,-0.99204,1e-05,1.16315]
[1780049099220,36.81,73589.5,0.0,-0.99204,1e-05,1.16315]
[1780049103809,36.81,73585.34,0.0,-0.99208,1e-05,1.15715]
[1780049104816,36.81,73583.4,0.0,-0.9921,1e-05,1.15436]
[1780049105786,36.81,73583.4,0.0,-0.9921,1e-05,1.15436]
[1780049105968,36.81,73583.4,0.0,-0.9921,1e-05,1.15436]
[1780049105984,36.81,73583.26,0.0,-0.99211,1e-05,1.15416]
[1780049106565,36.81,73583.26,0.0,-0.99211,1e-05,1.15416]
[1780049106723,36.81,73583.26,0.0,-0.99211,1e-05,1.15416]
[1780049111865,36.81,73580.54,0.0,-0.99214,1e-05,1.15026]
[1780049112872,36.81,73584.94,0.0,-0.99209,1e-05,1.15657]
[1780049113918,36.81,73584.94,0.0,-0.99209,1e-05,1.15657]
[1780049113969,36.81,73584.94,0.0,-0.99209,1e-05,1.15657]
[1780049114019,36.81,73591.3,0.0,-0.99202,1e-05,1.16575]
[1780049114798,36.81,73591.3,0.0,-0.99202,1e-05,1.16575]
[1780049114970,36.81,73591.3,0.0,-0.99202,1e-05,1.16575]
[1780049115893,36.81,73592.12,0.0,-0.99201,1e-05,1.16694]
[1780049116900,36.81,73594.39,0.0,-0.99198,1e-05,1.17024]
[1780049117907,36.81,73599.43,0.0,-0.99193,1e-05,1.17758]
[1780049118370,36.81,73599.43,0.0,-0.99193,1e-05,1.17758]
[1780049118467,36.81,73599.43,0.0,-0.99193,1e-05,1.17758]
[1780049118902,36.81,73599.43,0.0,-0.99193,1e-05,1.17758]
[1780049118972,36.81,73599.43,0.0,-0.99193,1e-05,1.17758]
[1780049118980,36.81,73600.22,0.0,-0.99192,1e-05,1.17873]
[1780049124959,36.81,73600.77,0.0,-0.99191,1e-05,1.17954]
[1780049127980,36.81,73602.51,0.0,-0.99189,1e-05,1.18208]
[1780049130815,36.81,73603.03,0.0,-0.99188,1e-05,1.18284]
[1780049130967,36.81,73603.03,0.0,-0.99188,1e-05,1.18284]
[1780049131001,36.81,73602.95,0.0,-0.9919,1e-05,1.18126]
[1780049132176,36.81,73603.44,0.0,-0.99189,1e-05,1.18198]
[1780049132218,36.81,73603.44,0.0,-0.99189,1e-05,1.18198]
[1780049137748,36.81,73603.67,0.0,-0.99189,1e-05,1.18231]
[1780049137968,36.81,73603.67,0.0,-0.99189,1e-05,1.18231]
[1780049138051,36.81,73606.42,0.0,-0.99186,1e-05,1.18635]
[1780049139049,36.81,73606.42,0.0,-0.99186,1e-05,1.18635]
[1780049139218,36.81,73606.38,0.0,-0.99186,1e-05,1.18629]
[1780049141086,36.81,73614.78,0.0,-0.99176,1e-05,1.19868]
[1780049142093,36.81,73616.07,0.0,-0.99175,1e-05,1.2006]
[1780049143060,36.81,73616.07,0.0,-0.99175,1e-05,1.2006]
[1780049143218,36.81,73617.0,0.0,-0.99174,1e-05,1.20198]
[1780049144714,36.81,73617.57,0.0,-0.99173,1e-05,1.20282]
[1780049144970,36.81,73617.57,0.0,-0.99173,1e-05,1.20282]
[1780049145114,36.81,73617.59,0.0,-0.99173,1e-05,1.20285]
[1780049150149,36.81,73618.36,0.0,-0.99172,1e-05,1.204]
[1780049155184,36.81,73618.82,0.0,-0.99171,1e-05,1.20468]
[1780049156190,36.81,73622.67,0.0,-0.99167,1e-05,1.21042]
[1780049162054,36.81,73622.53,0.0,-0.99167,1e-05,1.21021]
[1780049162155,36.81,73620.98,0.0,-0.99169,1e-05,1.2079]
[1780049162217,36.81,73620.98,0.0,-0.99169,1e-05,1.2079]
[1780049167268,36.81,73621.4,0.0,-0.99168,1e-05,1.20853]
[1780049170971,36.81,73621.31,0.0,-0.99169,1e-05,1.20839]
[1780049170984,36.81,73618.4,0.0,-0.99172,1e-05,1.20406]
[1780049171217,36.81,73618.4,0.0,-0.99172,1e-05,1.20406]
[1780049171296,36.81,73615.84,0.0,-0.99175,1e-05,1.20025]
[1780049176156,36.81,73615.3,0.0,-0.99175,1e-05,1.19945]
[1780049176218,36.81,73615.93,0.0,-0.99175,1e-05,1.20039]
[1780049181367,36.81,73616.01,0.0,-0.99175,1e-05,1.20051]
[1780049186109,36.81,73616.64,0.0,-0.99174,1e-05,1.20144]
[1780049186219,36.81,73616.85,0.0,-0.99174,1e-05,1.20175]
[1780049186722,36.81,73616.85,0.0,-0.99174,1e-05,1.20175]
[1780049186761,36.81,73617.53,0.0,-0.99173,1e-05,1.20276]
[1780049193451,36.81,73616.62,0.0,-0.99175,1e-05,1.19993]
[1780049200224,36.81,73616.94,0.0,-0.99175,1e-05,1.2004]
[1780049200468,36.81,73616.94,0.0,-0.99175,1e-05,1.2004]
[1780049205536,36.81,73617.36,0.0,-0.99174,1e-05,1.20103]
[1780049210571,36.81,73616.68,0.0,-0.99175,1e-05,1.20002]
[1780049215567,36.81,73617.37,0.0,-0.99174,1e-05,1.20104]
[1780049215720,36.81,73617.37,0.0,-0.99174,1e-05,1.20104]
[1780049218239,36.81,73617.4,0.0,-0.99174,1e-05,1.20108]
[1780049218467,36.81,73616.82,0.0,-0.99175,1e-05,1.20022]
[1780049218628,36.81,73617.32,0.0,-0.99174,1e-05,1.20097]
[1780049223837,36.81,73616.84,0.0,-0.99175,1e-05,1.20025]
[1780049223968,36.81,73616.84,0.0,-0.99175,1e-05,1.20025]
[1780049232726,36.81,73616.7,0.0,-0.99175,1e-05,1.20005]
[1780049238065,36.81,73616.65,0.0,-0.99175,1e-05,1.19997]
[1780049238218,36.81,73616.65,0.0,-0.99175,1e-05,1.19997]
[1780049239648,36.81,73616.51,0.0,-0.99175,1e-05,1.19976]
[1780049239720,36.81,73616.51,0.0,-0.99175,1e-05,1.19976]
[1780049239775,36.81,73616.2,0.0,-0.99175,1e-05,1.1993]
[1780049249628,36.81,73616.27,0.0,-0.99175,1e-05,1.19941]
[1780049249717,36.81,73616.27,0.0,-0.99175,1e-05,1.19941]
[1780049255889,36.81,73616.38,0.0,-0.99176,1e-05,1.19809]
[1780049259939,36.81,73616.1,0.0,-0.99177,1e-05,1.19767]
[1780049259968,36.81,73616.1,0.0,-0.99177,1e-05,1.19767]
[1780049263056,36.81,73614.2,0.0,-0.99179,1e-05,1.19486]
[1780049263217,36.81,73614.2,0.0,-0.99179,1e-05,1.19486]
[1780049263071,36.81,73614.01,0.0,-0.99179,1e-05,1.19458]
[1780049269990,36.81,73606.69,0.0,-0.99187,1e-05,1.1838]
[1780049270997,36.81,73596.64,0.0,-0.99199,1e-05,1.16913]
[1780049272027,36.81,73596.64,0.0,-0.99199,1e-05,1.16913]
[1780049272218,36.81,73596.64,0.0,-0.99199,1e-05,1.16913]
[1780049272282,36.81,73596.25,0.0,-0.99199,1e-05,1.16856]
[1780049277039,36.81,73591.72,0.0,-0.99204,1e-05,1.162]
[1780049278246,36.81,73591.72,0.0,-0.99204,1e-05,1.162]
[1780049278467,36.81,73589.7,0.0,-0.99206,1e-05,1.15909]
[1780049284090,36.81,73588.87,0.0,-0.99207,1e-05,1.15789]
[1780049285099,36.81,73588.87,0.0,-0.99207,1e-05,1.15789]
[1780049285218,36.81,73588.87,0.0,-0.99207,1e-05,1.15789]
[1780049285398,36.81,73588.77,0.0,-0.99207,1e-05,1.15775]
[1780049285477,36.81,73588.77,0.0,-0.99207,1e-05,1.15775]
[1780049286125,36.81,73591.57,0.0,-0.99204,1e-05,1.16179]
[1780049287119,36.81,73598.54,0.0,-0.99196,1e-05,1.17189]
[1780049288126,36.81,73599.74,0.0,-0.99195,1e-05,1.17364]
[1780049291762,36.81,73600.02,0.0,-0.99195,1e-05,1.17405]
[1780049291968,36.81,73600.02,0.0,-0.99195,1e-05,1.17405]
[1780049292154,36.81,73605.98,0.0,-0.99188,1e-05,1.18276]
[1780049294168,36.81,73608.74,0.0,-0.99185,1e-05,1.18681]
[1780049299203,36.81,73609.69,0.0,-0.99184,1e-05,1.18821]
[1780049304238,36.81,73610.7,0.0,-0.99183,1e-05,1.1897]
[1780049309273,36.81,73613.12,0.0,-0.9918,1e-05,1.19327]
[1780049310722,36.81,73614.51,0.0,-0.99178,1e-05,1.19532]
[1780049311287,36.81,73618.75,0.0,-0.99174,1e-05,1.20012]
[1780049314722,36.81,73620.67,0.0,-0.99172,1e-05,1.20297]
[1780049315384,36.81,73620.9,0.0,-0.99172,1e-05,1.20331]
[1780049315468,36.81,73620.9,0.0,-0.99172,1e-05,1.20331]
[1780049316323,36.81,73621.88,0.0,-0.99171,1e-05,1.20477]
[1780049317329,36.81,73625.56,0.0,-0.99167,1e-05,1.21026]
[1780049320546,36.81,73628.07,0.0,-0.99164,1e-05,1.21401]
[1780049320719,36.81,73628.07,0.0,-0.99164,1e-05,1.21401]
[1780049322364,36.81,73625.19,0.0,-0.99167,1e-05,1.2097]
[1780049327399,36.81,73625.24,0.0,-0.99167,1e-05,1.20978]
[1780049329732,36.81,73625.21,0.0,-0.99167,1e-05,1.20973]
[1780049329966,36.81,73625.21,0.0,-0.99167,1e-05,1.20973]
[1780049329979,36.81,73624.16,0.0,-0.99168,1e-05,1.20817]
[1780049334720,36.81,73625.22,0.0,-0.99167,1e-05,1.20975]
[1780049334968,36.81,73625.22,0.0,-0.99167,1e-05,1.20975]
[1780049341497,36.81,73624.75,0.0,-0.99168,1e-05,1.20905]
[1780049345333,36.81,73623.07,0.0,-0.99169,1e-05,1.20654]
[1780049345467,36.81,73623.21,0.0,-0.99169,1e-05,1.20675]
[1780049345525,36.81,73622.81,0.0,-0.9917,1e-05,1.20615]
[1780049349867,36.81,73623.25,0.0,-0.99169,1e-05,1.20681]
[1780049349968,36.81,73623.25,0.0,-0.99169,1e-05,1.20681]
[1780049357609,36.81,73623.13,0.0,-0.99169,1e-05,1.20663]
[1780049359950,36.81,73623.27,0.0,-0.99169,1e-05,1.20684]
[1780049359967,36.81,73623.27,0.0,-0.99169,1e-05,1.20684]
[1780049360051,36.81,73617.72,0.0,-0.99176,1e-05,1.19859]
[1780049360630,36.81,73614.15,0.0,-0.9918,1e-05,1.19331]
[1780049363300,36.81,73612.02,0.0,-0.99182,1e-05,1.19016]
[1780049363321,36.81,73611.99,0.0,-0.99182,1e-05,1.19012]
[1780049363469,36.81,73611.99,0.0,-0.99182,1e-05,1.19012]
[1780049366672,36.81,73609.06,0.0,-0.99186,1e-05,1.18581]
[1780049368686,36.81,73612.06,0.0,-0.99182,1e-05,1.19022]
[1780049370722,36.81,73613.2,0.0,-0.99181,1e-05,1.1919]
[1780049376742,36.81,73614.35,0.0,-0.99181,1e-05,1.19212]
[1780049379763,36.81,73610.57,0.0,-0.99185,1e-05,1.18655]
[1780049381614,36.81,73610.25,0.0,-0.99185,1e-05,1.18608]
[1780049381720,36.81,73610.25,0.0,-0.99185,1e-05,1.18608]
[1780049381777,36.81,73611.08,0.0,-0.99184,1e-05,1.1873]
[1780049386812,36.81,73606.43,0.0,-0.9919,1e-05,1.18048]
[1780049388826,36.81,73601.35,0.0,-0.99195,1e-05,1.17306]
[1780049389833,36.81,73594.72,0.0,-0.99203,1e-05,1.16344]
[1780049390840,36.81,73588.95,0.0,-0.99209,1e-05,1.15511]
[1780049393861,36.81,73584.77,0.0,-0.99214,1e-05,1.14911]
[1780049395875,36.81,73581.28,0.0,-0.99218,1e-05,1.14412]
[1780049397889,36.81,73577.59,0.0,-0.99222,1e-05,1.13887]
[1780049399903,36.81,73572.91,0.0,-0.99227,1e-05,1.13223]
[1780049402927,36.81,73588.72,0.0,-0.99209,1e-05,1.15478]
[1780049403934,36.81,73590.5,0.0,-0.99207,1e-05,1.15734]
[1780049407869,36.81,73592.61,0.0,-0.99205,1e-05,1.16039]
[1780049407946,36.81,73592.61,0.0,-0.99205,1e-05,1.16039]
[1780049407972,36.81,73592.61,0.0,-0.99205,1e-05,1.16039]
[1780049408441,36.81,73592.21,0.0,-0.99205,1e-05,1.15981]
[1780049414004,36.81,73592.4,0.0,-0.99205,1e-05,1.16008]
[1780049419039,36.81,73592.26,0.0,-0.99205,1e-05,1.15988]
[1780049423067,36.81,73596.2,0.0,-0.99201,1e-05,1.16558]
[1780049423810,36.81,73596.2,0.0,-0.99201,1e-05,1.16558]
[1780049423969,36.81,73596.2,0.0,-0.99201,1e-05,1.16558]
[1780049424055,36.81,73596.2,0.0,-0.99201,1e-05,1.16558]
[1780049424220,36.81,73596.2,0.0,-0.99201,1e-05,1.16558]
[1780049424304,36.81,73596.04,0.0,-0.99201,1e-05,1.16535]
[1780049429109,36.81,73599.2,0.0,-0.99198,1e-05,1.16993]
[1780049432330,36.81,73599.27,0.0,-0.99199,1e-05,1.16858]
[1780049432458,36.81,73599.27,0.0,-0.99199,1e-05,1.16858]
[1780049432425,36.81,73598.09,0.0,-0.992,1e-05,1.16686]
[1780049438172,36.81,73598.74,0.0,-0.99199,1e-05,1.16781]
[1780049443207,36.81,73598.42,0.0,-0.992,1e-05,1.16734]
[1780049446702,36.81,73598.58,0.0,-0.99199,1e-05,1.16757]
[1780049446718,36.81,73598.58,0.0,-0.99199,1e-05,1.16757]
[1780049448895,36.81,73598.08,0.0,-0.992,1e-05,1.16685]
[1780049448971,36.81,73598.08,0.0,-0.992,1e-05,1.16685]
[1780049449249,36.81,73598.21,0.0,-0.992,1e-05,1.16704]
[1780049454285,36.81,73598.34,0.0,-0.992,1e-05,1.16723]
[1780049461334,36.81,73598.73,0.0,-0.99199,1e-05,1.16779]
[1780049466369,36.81,73599.64,0.0,-0.99198,1e-05,1.16911]
[1780049469486,36.81,73599.29,0.0,-0.99199,1e-05,1.1686]
[1780049469720,36.81,73599.65,0.0,-0.99198,1e-05,1.16913]
[1780049475432,36.81,73599.57,0.0,-0.99198,1e-05,1.16901]
[1780049482481,36.81,73599.34,0.0,-0.99198,1e-05,1.16868]
[1780049483268,36.81,73599.34,0.0,-0.99198,1e-05,1.16868]
[1780049483309,36.81,73599.34,0.0,-0.99198,1e-05,1.16868]
[1780049483471,36.81,73599.34,0.0,-0.99198,1e-05,1.16868]
[1780049483411,36.81,73599.34,0.0,-0.99198,1e-05,1.16868]
[1780049489530,36.81,73599.67,0.0,-0.99198,1e-05,1.16916]
[1780049494565,36.81,73598.94,0.0,-0.992,1e-05,1.16664]
[1780049501614,36.81,73598.62,0.0,-0.992,1e-05,1.16617]
[1780049505793,36.81,73596.52,0.0,-0.99203,1e-05,1.16313]
[1780049505801,36.81,73596.52,0.0,-0.99203,1e-05,1.16313]
[1780049505974,36.81,73596.52,0.0,-0.99203,1e-05,1.16313]
[1780049506034,36.81,73596.55,0.0,-0.99203,1e-05,1.16318]
[1780049512690,36.81,73596.41,0.0,-0.99203,1e-05,1.16297]
[1780049517728,36.81,73596.73,0.0,-0.99202,1e-05,1.16344]
[1780049520573,36.81,73596.75,0.0,-0.99202,1e-05,1.16346]
[1780049520721,36.81,73596.75,0.0,-0.99202,1e-05,1.16346]
[1780049520749,36.81,73597.0,0.0,-0.99202,1e-05,1.16383]
[1780049524640,36.81,73598.8,0.0,-0.992,1e-05,1.16643]
[1780049524669,36.81,73598.8,0.0,-0.992,1e-05,1.16643]
[1780049524724,36.81,73598.8,0.0,-0.992,1e-05,1.16643]
[1780049524777,36.81,73599.72,0.0,-0.99199,1e-05,1.16777]
[1780049530819,36.81,73600.13,0.0,-0.99199,1e-05,1.16837]
[1780049533215,36.81,73600.18,0.0,-0.99199,1e-05,1.16844]
[1780049533261,36.81,73600.18,0.0,-0.99199,1e-05,1.16844]
[1780049533471,36.81,73600.18,0.0,-0.99199,1e-05,1.16844]
[1780049533569,36.81,73600.0,0.0,-0.99199,1e-05,1.16818]
[1780049538875,36.81,73600.85,0.0,-0.99198,1e-05,1.16941]
[1780049542418,36.81,73601.64,0.0,-0.99197,1e-05,1.17056]
[1780049542471,36.81,73601.64,0.0,-0.99197,1e-05,1.17056]
[1780049542515,36.81,73603.93,0.0,-0.99194,1e-05,1.17389]
[1780049542903,36.81,73606.81,0.0,-0.99191,1e-05,1.1781]
[1780049545924,36.81,73611.07,0.0,-0.99186,1e-05,1.18434]
[1780049547857,36.81,73612.68,0.0,-0.99184,1e-05,1.18671]
[1780049547975,36.81,73612.68,0.0,-0.99184,1e-05,1.18671]
[1780049548020,36.81,73612.9,0.0,-0.99184,1e-05,1.18703]
[1780049548945,36.81,73616.09,0.0,-0.9918,1e-05,1.19173]
[1780049550959,36.81,73620.14,0.0,-0.99176,1e-05,1.19772]
[1780049551965,36.81,73622.07,0.0,-0.99175,1e-05,1.1991]
[1780049552839,36.81,73622.07,0.0,-0.99175,1e-05,1.1991]
[1780049552973,36.81,73622.07,0.0,-0.99175,1e-05,1.1991]
[1780049553060,36.81,73622.31,0.0,-0.99174,1e-05,1.19945]
[1780049553997,36.81,73618.21,0.0,-0.99179,1e-05,1.19338]
[1780049554993,36.81,73607.32,0.0,-0.99191,1e-05,1.17738]
[1780049556000,36.81,73609.74,0.0,-0.99189,1e-05,1.18092]
[1780049556836,36.81,73609.74,0.0,-0.99189,1e-05,1.18092]
[1780049556839,36.81,73609.74,0.0,-0.99189,1e-05,1.18092]
[1780049556973,36.81,73609.74,0.0,-0.99189,1e-05,1.18092]
[1780049557010,36.81,73609.38,0.0,-0.99189,1e-05,1.18039]
[1780049562042,36.81,73608.97,0.0,-0.9919,1e-05,1.17979]
[1780049570098,36.81,73609.23,0.0,-0.99189,1e-05,1.18017]
[1780049574254,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049574256,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049574470,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049574474,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049582168,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049582172,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049582227,36.81,73609.03,0.0,-0.9919,1e-05,1.17988]
[1780049582262,36.81,73608.73,0.0,-0.9919,1e-05,1.17944]
[1780049588224,36.81,73608.75,0.0,-0.9919,1e-05,1.17947]
[1780049595274,36.81,73608.25,0.0,-0.9919,1e-05,1.17874]
[1780049597288,36.81,73604.69,0.0,-0.99194,1e-05,1.17354]
[1780049598216,36.81,73604.69,0.0,-0.99194,1e-05,1.17354]
[1780049598473,36.81,73604.69,0.0,-0.99194,1e-05,1.17354]
[1780049598571,36.81,73603.58,0.0,-0.99196,1e-05,1.17192]
[1780049604338,36.81,73605.27,0.0,-0.99194,1e-05,1.17438]
[1780049606476,36.81,73605.66,0.0,-0.99193,1e-05,1.17495]
[1780049606543,36.81,73605.66,0.0,-0.99193,1e-05,1.17495]
[1780049606603,36.81,73607.84,0.0,-0.99191,1e-05,1.17814]
[1780049606734,36.81,73607.84,0.0,-0.99191,1e-05,1.17814]
[1780049610380,36.81,73607.83,0.0,-0.99191,1e-05,1.17812]
[1780049615188,36.81,73608.02,0.0,-0.99192,1e-05,1.17693]
[1780049615219,36.81,73608.02,0.0,-0.99192,1e-05,1.17693]
[1780049615241,36.81,73608.02,0.0,-0.99192,1e-05,1.17693]
[1780049615471,36.81,73608.02,0.0,-0.99192,1e-05,1.17693]
[1780049615536,36.81,73612.26,0.0,-0.99187,1e-05,1.18314]
[1780049621457,36.81,73613.65,0.0,-0.99185,1e-05,1.18518]
[1780049622177,36.81,73613.65,0.0,-0.99185,1e-05,1.18518]
[1780049622223,36.81,73613.65,0.0,-0.99185,1e-05,1.18518]
[1780049624720,36.81,73612.57,0.0,-0.99186,1e-05,1.1836]
[1780049626491,36.81,73612.47,0.0,-0.99187,1e-05,1.18345]
[1780049631527,36.81,73612.25,0.0,-0.99187,1e-05,1.18313]
[1780049636562,36.81,73612.26,0.0,-0.99187,1e-05,1.18314]
[1780049637904,36.81,73612.26,0.0,-0.99187,1e-05,1.18314]
[1780049637968,36.81,73612.26,0.0,-0.99187,1e-05,1.18314]
[1780049638576,36.81,73612.28,0.0,-0.99187,1e-05,1.18317]
[1780049645625,36.81,73609.89,0.0,-0.9919,1e-05,1.17967]
[1780049650660,36.81,73609.4,0.0,-0.9919,1e-05,1.17895]
[1780049655063,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049655122,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049655220,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049655292,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049660832,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049660853,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049660903,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049660975,36.81,73609.45,0.0,-0.9919,1e-05,1.17902]
[1780049661071,36.81,73609.34,0.0,-0.9919,1e-05,1.17886]
[1780049661737,36.81,73603.38,0.0,-0.99197,1e-05,1.17017]
[1780049665804,36.81,73605.21,0.0,-0.99195,1e-05,1.17283]
[1780049665853,36.81,73605.21,0.0,-0.99195,1e-05,1.17283]
[1780049665972,36.81,73605.21,0.0,-0.99195,1e-05,1.17283]
[1780049666068,36.81,73605.67,0.0,-0.99194,1e-05,1.1735]
[1780049671806,36.81,73608.07,0.0,-0.99193,1e-05,1.17554]
[1780049676627,36.81,73608.18,0.0,-0.99192,1e-05,1.1757]
[1780049680114,36.81,73608.47,0.0,-0.99192,1e-05,1.17612]
[1780049680191,36.81,73608.47,0.0,-0.99192,1e-05,1.17612]
[1780049680220,36.81,73608.47,0.0,-0.99192,1e-05,1.17612]
[1780049680319,36.81,73610.81,0.0,-0.99189,1e-05,1.17954]
[1780049686912,36.81,73611.09,0.0,-0.99189,1e-05,1.17995]
[1780049691947,36.81,73610.42,0.0,-0.9919,1e-05,1.17897]
[1780049696982,36.81,73611.06,0.0,-0.99189,1e-05,1.17991]
[1780049697738,36.81,73611.06,0.0,-0.99189,1e-05,1.17991]
[1780049697792,36.81,73611.06,0.0,-0.99189,1e-05,1.17991]
[1780049697972,36.81,73611.06,0.0,-0.99189,1e-05,1.17991]
[1780049697989,36.81,73610.75,0.0,-0.9919,1e-05,1.17946]
[1780049703203,36.81,73608.87,0.0,-0.99192,1e-05,1.17671]
[1780049703220,36.81,73608.87,0.0,-0.99192,1e-05,1.17671]
[1780049703327,36.81,73608.87,0.0,-0.99192,1e-05,1.17671]
[1780049703471,36.81,73608.87,0.0,-0.99192,1e-05,1.17671]
[1780049703534,36.81,73607.94,0.0,-0.99193,1e-05,1.17535]
[1780049709095,36.81,73607.82,0.0,-0.99193,1e-05,1.17517]
[1780049711210,36.81,73607.74,0.0,-0.99193,1e-05,1.17506]
[1780049711222,36.81,73607.74,0.0,-0.99193,1e-05,1.17506]
[1780049718159,36.81,73608.2,0.0,-0.99192,1e-05,1.17573]
[1780049723194,36.81,73608.03,0.0,-0.99193,1e-05,1.17548]
[1780049729236,36.81,73608.07,0.0,-0.99193,1e-05,1.17554]
[1780049734263,36.81,73608.29,0.0,-0.99193,1e-05,1.17439]
[1780049734316,36.81,73608.29,0.0,-0.99193,1e-05,1.17439]
[1780049734472,36.81,73608.29,0.0,-0.99193,1e-05,1.17439]
[1780049734526,36.81,73608.1,0.0,-0.99194,1e-05,1.17412]
[1780049744342,36.81,73607.74,0.0,-0.99194,1e-05,1.17359]
[1780049749377,36.81,73607.85,0.0,-0.99194,1e-05,1.17375]
[1780049755419,36.81,73607.82,0.0,-0.99194,1e-05,1.17371]
[1780049757550,36.81,73607.82,0.0,-0.99194,1e-05,1.17371]
[1780049757606,36.81,73607.82,0.0,-0.99194,1e-05,1.17371]
[1780049757721,36.81,73607.82,0.0,-0.99194,1e-05,1.17371]
[1780049757753,36.81,73607.67,0.0,-0.99194,1e-05,1.17349]
[1780049763475,36.81,73607.19,0.0,-0.99195,1e-05,1.17279]
[1780049768512,36.81,73607.32,0.0,-0.99194,1e-05,1.17298]
[1780049777574,36.81,73607.05,0.0,-0.99195,1e-05,1.17258]
[1780049782609,36.81,73607.01,0.0,-0.99195,1e-05,1.17253]
[1780049784028,36.81,73605.38,0.0,-0.99197,1e-05,1.17015]
[1780049784088,36.81,73605.38,0.0,-0.99197,1e-05,1.17015]
[1780049784222,36.81,73605.38,0.0,-0.99197,1e-05,1.17015]
[1780049784623,36.81,73604.89,0.0,-0.99197,1e-05,1.16944]
[1780049785630,36.81,73602.11,0.0,-0.992,1e-05,1.1654]
[1780049787325,36.81,73603.56,0.0,-0.99199,1e-05,1.16751]
[1780049787482,36.81,73603.56,0.0,-0.99199,1e-05,1.16751]
[1780049791338,36.81,73603.13,0.0,-0.99199,1e-05,1.16688]
[1780049791471,36.81,73603.13,0.0,-0.99199,1e-05,1.16688]
[1780049791672,36.81,73602.19,0.0,-0.99201,1e-05,1.16406]
[1780049794693,36.81,73591.75,0.0,-0.99213,1e-05,1.14902]
[1780049795538,36.81,73591.75,0.0,-0.99213,1e-05,1.14902]
[1780049795724,36.81,73591.75,0.0,-0.99213,1e-05,1.14902]
[1780049795800,36.81,73589.08,0.0,-0.99216,1e-05,1.14519]
[1780049796707,36.81,73585.33,0.0,-0.9922,1e-05,1.13984]
[1780049801742,36.81,73583.95,0.0,-0.99221,1e-05,1.13788]
[1780049802033,36.81,73583.95,0.0,-0.99221,1e-05,1.13788]
[1780049802111,36.81,73583.95,0.0,-0.99221,1e-05,1.13788]
[1780049802220,36.81,73583.95,0.0,-0.99221,1e-05,1.13788]
[1780049802749,36.81,73583.71,0.0,-0.99222,1e-05,1.13754]
[1780049807784,36.81,73585.41,0.0,-0.9922,1e-05,1.13996]
[1780049812819,36.81,73585.52,0.0,-0.9922,1e-05,1.14011]
[1780049817854,36.81,73585.46,0.0,-0.9922,1e-05,1.14003]
[1780049822535,36.81,73584.1,0.0,-0.99221,1e-05,1.13809]
[1780049822673,36.81,73584.1,0.0,-0.99221,1e-05,1.13809]
[1780049822720,36.81,73584.1,0.0,-0.99221,1e-05,1.13809]
[1780049822756,36.81,73584.57,0.0,-0.99221,1e-05,1.13876]
[1780049828102,36.81,73584.53,0.0,-0.99221,1e-05,1.1387]
[1780049828213,36.81,73584.53,0.0,-0.99221,1e-05,1.1387]
[1780049828224,36.81,73584.53,0.0,-0.99221,1e-05,1.1387]
[1780049828472,36.81,73584.53,0.0,-0.99221,1e-05,1.1387]
[1780049828547,36.81,73582.59,0.0,-0.99223,1e-05,1.13595]
[1780049828931,36.81,73579.67,0.0,-0.99226,1e-05,1.13181]
[1780049829938,36.81,73572.2,0.0,-0.99234,1e-05,1.12127]
[1780049830945,36.81,73568.45,0.0,-0.99238,1e-05,1.11601]
[1780049832786,36.81,73568.45,0.0,-0.99238,1e-05,1.11601]
[1780049832877,36.81,73565.74,0.0,-0.99241,1e-05,1.11223]
[1780049832969,36.81,73565.74,0.0,-0.99241,1e-05,1.11223]
[1780049837997,36.81,73566.46,0.0,-0.9924,1e-05,1.11323]
[1780049843040,36.81,73564.98,0.0,-0.99242,1e-05,1.11117]
[1780049845054,36.81,73562.78,0.0,-0.99244,1e-05,1.1081]
[1780049846061,36.81,73557.9,0.0,-0.99249,1e-05,1.10133]
[1780049847612,36.81,73557.9,0.0,-0.99249,1e-05,1.10133]
[1780049847720,36.81,73557.9,0.0,-0.99249,1e-05,1.10133]
[1780049847813,36.81,73558.11,0.0,-0.99249,1e-05,1.10162]
[1780049847981,36.81,73558.11,0.0,-0.99249,1e-05,1.10162]
[1780049848075,36.81,73557.18,0.0,-0.9925,1e-05,1.10033]
[1780049853110,36.81,73557.56,0.0,-0.99251,1e-05,1.09946]
[1780049855546,36.81,73556.18,0.0,-0.99252,1e-05,1.09755]
[1780049855719,36.81,73556.18,0.0,-0.99252,1e-05,1.09755]
[1780049861417,36.81,73556.29,0.0,-0.99252,1e-05,1.0977]
[1780049861468,36.81,73556.29,0.0,-0.99252,1e-05,1.0977]
[1780049861479,36.81,73556.29,0.0,-0.99252,1e-05,1.0977]
[1780049861720,36.81,73556.29,0.0,-0.99252,1e-05,1.0977]
[1780049861735,36.81,73555.85,0.0,-0.99252,1e-05,1.0971]
[1780049869222,36.81,73555.35,0.0,-0.99253,1e-05,1.09641]
[1780049870919,36.81,73555.35,0.0,-0.99253,1e-05,1.09641]
[1780049870969,36.81,73554.37,0.0,-0.99254,1e-05,1.09505]
[1780049874990,36.81,73555.13,0.0,-0.99253,1e-05,1.0961]
[1780049875219,36.81,73555.13,0.0,-0.99253,1e-05,1.0961]
[1780049877695,36.81,73554.72,0.0,-0.99254,1e-05,1.09554]
[1780049877718,36.81,73554.72,0.0,-0.99254,1e-05,1.09554]
[1780049877797,36.81,73554.02,0.0,-0.99254,1e-05,1.09457]
[1780049878285,36.81,73551.31,0.0,-0.99257,1e-05,1.09084]
[1780049881703,36.81,73549.88,0.0,-0.99259,1e-05,1.08888]
[1780049881719,36.81,73549.88,0.0,-0.99259,1e-05,1.08888]
[1780049881804,36.81,73546.33,0.0,-0.99262,1e-05,1.08402]
[1780049883457,36.81,73545.92,0.0,-0.99263,1e-05,1.08346]
[1780049883472,36.81,73545.92,0.0,-0.99263,1e-05,1.08346]
[1780049883558,36.81,73545.79,0.0,-0.99263,1e-05,1.08328]
[1780049887477,36.81,73547.06,0.0,-0.99262,1e-05,1.08502]
[1780049887719,36.81,73547.06,0.0,-0.99262,1e-05,1.08502]
[1780049891376,36.81,73550.11,0.0,-0.99258,1e-05,1.0892]
[1780049892385,36.81,73553.17,0.0,-0.99255,1e-05,1.0934]
[1780049893162,36.81,73553.17,0.0,-0.99255,1e-05,1.0934]
[1780049893218,36.81,73553.17,0.0,-0.99255,1e-05,1.0934]
[1780049893393,36.81,73557.75,0.0,-0.9925,1e-05,1.09972]
[1780049895406,36.81,73561.2,0.0,-0.99247,1e-05,1.1045]
[1780049896728,36.81,73561.2,0.0,-0.99247,1e-05,1.1045]
[1780049896826,36.81,73563.13,0.0,-0.99245,1e-05,1.10718]
[1780049897420,36.81,73561.05,0.0,-0.99247,1e-05,1.10429]
[1780049898389,36.81,73561.05,0.0,-0.99247,1e-05,1.10429]
[1780049898467,36.81,73561.05,0.0,-0.99247,1e-05,1.10429]
[1780049898491,36.81,73560.75,0.0,-0.99247,1e-05,1.10388]
[1780049902455,36.81,73563.99,0.0,-0.99244,1e-05,1.10838]
[1780049903462,36.81,73565.84,0.0,-0.99242,1e-05,1.11095]
[1780049905808,36.81,73567.32,0.0,-0.9924,1e-05,1.11302]
[1780049905968,36.81,73567.37,0.0,-0.9924,1e-05,1.11309]
[1780049907490,36.81,73559.97,0.0,-0.99248,1e-05,1.10279]
[1780049908497,36.81,73557.63,0.0,-0.99251,1e-05,1.09955]
[1780049910511,36.81,73560.12,0.0,-0.99248,1e-05,1.103]
[1780049911090,36.81,73560.12,0.0,-0.99248,1e-05,1.103]
[1780049911220,36.81,73560.12,0.0,-0.99248,1e-05,1.103]
[1780049911397,36.81,73560.12,0.0,-0.99248,1e-05,1.103]
[1780049911469,36.81,73560.12,0.0,-0.99248,1e-05,1.103]
[1780049911518,36.81,73563.51,0.0,-0.99245,1e-05,1.1063]
[1780049916553,36.81,73562.46,0.0,-0.99246,1e-05,1.10484]
[1780049917339,36.81,73562.46,0.0,-0.99246,1e-05,1.10484]
[1780049917470,36.81,73562.46,0.0,-0.99246,1e-05,1.10484]
[1780049918567,36.81,73560.03,0.0,-0.99249,1e-05,1.10147]
[1780049922595,36.81,73558.13,0.0,-0.99251,1e-05,1.09885]
[1780049924293,36.81,73558.07,0.0,-0.99251,1e-05,1.09876]
[1780049924469,36.81,73558.07,0.0,-0.99251,1e-05,1.09876]
[1780049925616,36.81,73560.23,0.0,-0.99249,1e-05,1.10175]
[1780049929644,36.81,73558.1,0.0,-0.99251,1e-05,1.0988]
[1780049931698,36.81,73558.09,0.0,-0.99251,1e-05,1.09879]
[1780049931717,36.81,73558.09,0.0,-0.99251,1e-05,1.09879]
[1780049931901,36.81,73558.09,0.0,-0.99251,1e-05,1.09879]
[1780049936157,36.81,73557.39,0.0,-0.99252,1e-05,1.09782]
[1780049936224,36.81,73557.39,0.0,-0.99252,1e-05,1.09782]
[1780049940241,36.81,73558.42,0.0,-0.99251,1e-05,1.09925]
[1780049940722,36.81,73558.42,0.0,-0.99251,1e-05,1.09925]
[1780049940736,36.81,73558.39,0.0,-0.99251,1e-05,1.0992]
[1780049944492,36.81,73557.71,0.0,-0.99251,1e-05,1.09826]
[1780049944718,36.81,73557.71,0.0,-0.99251,1e-05,1.09826]
[1780049949784,36.81,73558.69,0.0,-0.9925,1e-05,1.09962]
[1780049952324,36.81,73557.83,0.0,-0.99251,1e-05,1.09843]
[1780049952476,36.81,73557.83,0.0,-0.99251,1e-05,1.09843]
[1780049958718,36.81,73557.41,0.0,-0.99252,1e-05,1.09785]
[1780049958820,36.81,73557.41,0.0,-0.99252,1e-05,1.09785]
[1780049959923,36.81,73557.41,0.0,-0.99252,1e-05,1.09785]
[1780049959970,36.81,73557.41,0.0,-0.99252,1e-05,1.09785]
[1780049965896,36.81,73557.84,0.0,-0.99251,1e-05,1.09844]
[1780049970931,36.81,73558.68,0.0,-0.9925,1e-05,1.09961]
[1780049971617,36.81,73558.68,0.0,-0.9925,1e-05,1.09961]
[1780049971725,36.81,73558.68,0.0,-0.9925,1e-05,1.09961]
[1780049972090,36.81,73558.49,0.0,-0.99251,1e-05,1.09794]
[1780049972221,36.81,73558.49,0.0,-0.99251,1e-05,1.09794]
[1780049972945,36.81,73556.82,0.0,-0.99253,1e-05,1.09564]
[1780049977551,36.81,73557.78,0.0,-0.99252,1e-05,1.09696]
[1780049977723,36.81,73557.78,0.0,-0.99252,1e-05,1.09696]
[1780049980716,36.81,73559.59,0.0,-0.9925,1e-05,1.09946]
[1780049980967,36.81,73559.59,0.0,-0.9925,1e-05,1.09946]
[1780049981001,36.81,73561.39,0.0,-0.99248,1e-05,1.10196]
[1780049984760,36.81,73562.07,0.0,-0.99248,1e-05,1.1029]
[1780049984970,36.81,73562.07,0.0,-0.99248,1e-05,1.1029]
[1780049990064,36.81,73561.32,0.0,-0.99249,1e-05,1.10186]
[1780049995099,36.81,73560.97,0.0,-0.99249,1e-05,1.10137]
[1780049997255,36.81,73562.12,0.0,-0.99248,1e-05,1.10297]
[1780049997474,36.81,73562.12,0.0,-0.99248,1e-05,1.10297]
[1780049997869,36.81,73562.12,0.0,-0.99248,1e-05,1.10297]
[1780049997973,36.81,73562.12,0.0,-0.99248,1e-05,1.10297]
[1780049997915,36.81,73564.93,0.0,-0.99245,1e-05,1.10687]
[1780049998120,36.81,73568.6,0.0,-0.99241,1e-05,1.11198]
[1780050002908,36.81,73569.62,0.0,-0.9924,1e-05,1.11341]
[1780050002971,36.81,73569.62,0.0,-0.9924,1e-05,1.11341]
[1780050007184,36.81,73575.85,0.0,-0.99233,1e-05,1.12214]
[1780050008191,36.81,73585.01,0.0,-0.99223,1e-05,1.13508]
[1780050009198,36.81,73586.45,0.0,-0.99221,1e-05,1.13713]
[1780050012261,36.81,73587.53,0.0,-0.9922,1e-05,1.13867]
[1780050012469,36.81,73587.53,0.0,-0.9922,1e-05,1.13867]
[1780050012920,36.81,73587.53,0.0,-0.9922,1e-05,1.13867]
[1780050012970,36.81,73587.53,0.0,-0.9922,1e-05,1.13867]
[1780050012931,36.81,73587.66,0.0,-0.9922,1e-05,1.13885]
[1780050018261,36.81,73589.56,0.0,-0.99218,1e-05,1.14156]
[1780050023173,36.81,73587.18,0.0,-0.99221,1e-05,1.13817]
[1780050023220,36.81,73587.18,0.0,-0.99221,1e-05,1.13817]
[1780050028331,36.81,73587.34,0.0,-0.9922,1e-05,1.1384]
[1780050034373,36.81,73587.44,0.0,-0.99221,1e-05,1.1371]
[1780050040415,36.81,73587.88,0.0,-0.99221,1e-05,1.13773]
[1780050041812,36.81,73587.88,0.0,-0.99221,1e-05,1.13773]
[1780050041974,36.81,73587.88,0.0,-0.99221,1e-05,1.13773]
[1780050043023,36.81,73590.11,0.0,-0.99218,1e-05,1.14091]
[1780050043068,36.81,73591.26,0.0,-0.99217,1e-05,1.14255]
[1780050043217,36.81,73591.26,0.0,-0.99217,1e-05,1.14255]
[1780050045450,36.81,73585.85,0.0,-0.99223,1e-05,1.13484]
[1780050046523,36.81,73585.85,0.0,-0.99223,1e-05,1.13484]
[1780050046722,36.81,73585.85,0.0,-0.99223,1e-05,1.13484]
[1780050052499,36.81,73583.98,0.0,-0.99225,1e-05,1.13219]
[1780050054002,36.81,73583.98,0.0,-0.99225,1e-05,1.13219]
[1780050055798,36.81,73584.28,0.0,-0.99225,1e-05,1.13262]
[1780050055971,36.81,73584.28,0.0,-0.99225,1e-05,1.13262]
[1780050056653,36.81,73583.79,0.0,-0.99225,1e-05,1.13192]
[1780050056718,36.81,73583.79,0.0,-0.99225,1e-05,1.13192]
[1780050056804,36.81,73584.22,0.0,-0.99225,1e-05,1.13253]
[1780050062569,36.81,73581.94,0.0,-0.99227,1e-05,1.1293]
[1780050064190,36.81,73580.79,0.0,-0.99229,1e-05,1.12768]
[1780050064221,36.81,73580.79,0.0,-0.99229,1e-05,1.12768]
[1780050069618,36.81,73580.24,0.0,-0.99229,1e-05,1.1269]
[1780050071409,36.81,73579.27,0.0,-0.9923,1e-05,1.12553]
[1780050071470,36.81,73579.27,0.0,-0.9923,1e-05,1.12553]
[1780050072132,36.81,73578.83,0.0,-0.99231,1e-05,1.12491]
[1780050072219,36.81,73578.83,0.0,-0.99231,1e-05,1.12491]
[1780050072639,36.81,73578.8,0.0,-0.99231,1e-05,1.12487]
[1780050077674,36.81,73579.4,0.0,-0.9923,1e-05,1.12572]
[1780050082048,36.81,73578.25,0.0,-0.99231,1e-05,1.1241]
[1780050082219,36.81,73577.98,0.0,-0.99232,1e-05,1.12372]
[1780050082365,36.81,73577.98,0.0,-0.99232,1e-05,1.12372]
[1780050082469,36.81,73577.98,0.0,-0.99232,1e-05,1.12372]
[1780050082712,36.81,73577.85,0.0,-0.99232,1e-05,1.12353]
[1780050087022,36.81,73576.72,0.0,-0.99233,1e-05,1.12194]
[1780050087227,36.81,73574.87,0.0,-0.99235,1e-05,1.11934]
[1780050088754,36.81,73571.42,0.0,-0.99239,1e-05,1.11451]
[1780050089761,36.81,73567.08,0.0,-0.99243,1e-05,1.10845]
[1780050091095,36.81,73567.08,0.0,-0.99243,1e-05,1.10845]
[1780050091225,36.81,73564.82,0.0,-0.99246,1e-05,1.10531]
[1780050091736,36.81,73564.82,0.0,-0.99246,1e-05,1.10531]
[1780050091970,36.81,73564.82,0.0,-0.99246,1e-05,1.10531]
[1780050092068,36.81,73564.83,0.0,-0.99247,1e-05,1.10392]
[1780050097817,36.81,73564.7,0.0,-0.99247,1e-05,1.10374]
[1780050102851,36.81,73564.64,0.0,-0.99247,1e-05,1.10365]
[1780050104699,36.81,73564.64,0.0,-0.99247,1e-05,1.10365]
[1780050104722,36.81,73564.64,0.0,-0.99247,1e-05,1.10365]
[1780050109902,36.81,73564.56,0.0,-0.99247,1e-05,1.10354]
[1780050114939,36.81,73564.67,0.0,-0.99247,1e-05,1.10369]
[1780050118016,36.81,73564.16,0.0,-0.99247,1e-05,1.10299]
[1780050118219,36.81,73564.55,0.0,-0.99247,1e-05,1.10353]
[1780050118987,36.81,73564.55,0.0,-0.99247,1e-05,1.10353]
[1780050118999,36.81,73564.28,0.0,-0.99247,1e-05,1.10315]
[1780050119220,36.81,73564.28,0.0,-0.99247,1e-05,1.10315]
[1780050125018,36.81,73566.0,0.0,-0.99245,1e-05,1.10554]
[1780050126074,36.81,73566.0,0.0,-0.99245,1e-05,1.10554]
[1780050126218,36.81,73567.64,0.0,-0.99244,1e-05,1.10782]
[1780050133116,36.81,73567.03,0.0,-0.99244,1e-05,1.10697]
[1780050133219,36.81,73566.51,0.0,-0.99245,1e-05,1.10625]
[1780050134985,36.81,73564.79,0.0,-0.99247,1e-05,1.10386]
[1780050135081,36.81,73563.67,0.0,-0.99248,1e-05,1.10231]
[1780050135226,36.81,73563.67,0.0,-0.99248,1e-05,1.10231]
[1780050138522,36.81,73566.09,0.0,-0.99245,1e-05,1.10567]
[1780050138723,36.81,73566.09,0.0,-0.99245,1e-05,1.10567]
[1780050144143,36.81,73568.43,0.0,-0.99243,1e-05,1.10892]
[1780050148299,36.81,73568.25,0.0,-0.99243,1e-05,1.10867]
[1780050148469,36.81,73568.25,0.0,-0.99243,1e-05,1.10867]
[1780050149222,36.81,73568.25,0.0,-0.99243,1e-05,1.10867]
[1780050149283,36.81,73568.25,0.0,-0.99243,1e-05,1.10867]
[1780050150185,36.81,73568.21,0.0,-0.99243,1e-05,1.10862]
[1780050155220,36.81,73567.89,0.0,-0.99244,1e-05,1.10676]
[1780050159248,36.81,73570.88,0.0,-0.99241,1e-05,1.11093]
[1780050162615,36.81,73570.62,0.0,-0.99241,1e-05,1.11056]
[1780050162721,36.81,73570.62,0.0,-0.99241,1e-05,1.11056]
[1780050163277,36.81,73564.15,0.0,-0.99248,1e-05,1.10157]
[1780050166761,36.81,73562.5,0.0,-0.9925,1e-05,1.09928]
[1780050166967,36.81,73562.5,0.0,-0.9925,1e-05,1.09928]
[1780050167069,36.81,73562.29,0.0,-0.9925,1e-05,1.09899]
[1780050170188,36.81,73561.05,0.0,-0.99252,1e-05,1.09728]
[1780050170220,36.81,73561.05,0.0,-0.99252,1e-05,1.09728]
[1780050177211,36.81,73561.51,0.0,-0.99251,1e-05,1.09792]
[1780050177225,36.81,73561.51,0.0,-0.99251,1e-05,1.09792]
[1780050178188,36.81,73561.63,0.0,-0.99251,1e-05,1.09808]
[1780050178222,36.81,73561.63,0.0,-0.99251,1e-05,1.09808]
[1780050178383,36.81,73563.3,0.0,-0.99249,1e-05,1.10039]
[1780050181408,36.81,73565.26,0.0,-0.99247,1e-05,1.10311]
[1780050181471,36.81,73565.26,0.0,-0.99247,1e-05,1.10311]
[1780050184425,36.81,73559.67,0.0,-0.99253,1e-05,1.09538]
[1780050189460,36.81,73559.25,0.0,-0.99253,1e-05,1.0948]
[1780050193702,36.81,73559.36,0.0,-0.99253,1e-05,1.09495]
[1780050193722,36.81,73559.36,0.0,-0.99253,1e-05,1.09495]
[1780050195016,36.81,73559.28,0.0,-0.99253,1e-05,1.09484]
[1780050195222,36.81,73559.28,0.0,-0.99253,1e-05,1.09484]
[1780050195068,36.81,73559.38,0.0,-0.99253,1e-05,1.09498]
[1780050202552,36.81,73559.44,0.0,-0.99253,1e-05,1.09506]
[1780050208980,36.81,73559.43,0.0,-0.99253,1e-05,1.09504]
[1780050209224,36.81,73559.43,0.0,-0.99253,1e-05,1.09504]
[1780050214636,36.81,73559.38,0.0,-0.99254,1e-05,1.09358]
[1780050220679,36.81,73559.25,0.0,-0.99254,1e-05,1.0934]
[1780050229742,36.81,73559.53,0.0,-0.99254,1e-05,1.09378]
[1780050232034,36.81,73560.57,0.0,-0.99253,1e-05,1.09522]
[1780050232227,36.81,73560.57,0.0,-0.99253,1e-05,1.09522]
[1780050233403,36.81,73561.83,0.0,-0.99252,1e-05,1.09696]
[1780050233470,36.81,73561.83,0.0,-0.99252,1e-05,1.09696]
[1780050233770,36.81,73564.07,0.0,-0.99249,1e-05,1.10005]
[1780050238805,36.81,73556.01,0.0,-0.99258,1e-05,1.08894]
[1780050239689,36.81,73556.01,0.0,-0.99258,1e-05,1.08894]
[1780050239720,36.81,73556.01,0.0,-0.99258,1e-05,1.08894]
[1780050239812,36.81,73550.16,0.0,-0.99264,1e-05,1.08094]
[1780050245854,36.81,73549.21,0.0,-0.99265,1e-05,1.07964]
[1780050247554,36.81,73547.7,0.0,-0.99267,1e-05,1.07758]
[1780050247724,36.81,73547.7,0.0,-0.99267,1e-05,1.07758]
[1780050248877,36.81,73547.84,0.0,-0.99266,1e-05,1.07777]
[1780050248981,36.81,73547.84,0.0,-0.99266,1e-05,1.07777]
[1780050249082,36.81,73548.15,0.0,-0.99266,1e-05,1.0782]
[1780050249882,36.81,73544.37,0.0,-0.9927,1e-05,1.07306]
[1780050250889,36.81,73537.77,0.0,-0.99277,1e-05,1.06414]
[1780050251896,36.81,73533.79,0.0,-0.99281,1e-05,1.05879]
[1780050252903,36.81,73527.85,0.0,-0.99287,1e-05,1.05085]
[1780050253910,36.81,73521.66,0.0,-0.99293,1e-05,1.04262]
[1780050257335,36.81,73522.91,0.0,-0.99292,1e-05,1.04428]
[1780050257469,36.81,73522.91,0.0,-0.99292,1e-05,1.04428]
[1780050265039,36.81,73525.07,0.0,-0.9929,1e-05,1.04715]
[1780050265219,36.81,73525.07,0.0,-0.9929,1e-05,1.04715]
[1780050265069,36.81,73524.85,0.0,-0.9929,1e-05,1.04685]
[1780050267008,36.81,73529.07,0.0,-0.99286,1e-05,1.05247]
[1780050268678,36.81,73529.58,0.0,-0.99285,1e-05,1.05315]
[1780050268721,36.81,73529.58,0.0,-0.99285,1e-05,1.05315]
[1780050271047,36.81,73538.3,0.0,-0.99277,1e-05,1.06348]
[1780050272054,36.81,73543.89,0.0,-0.99271,1e-05,1.07103]
[1780050272920,36.81,73543.89,0.0,-0.99271,1e-05,1.07103]
[1780050272968,36.81,73543.89,0.0,-0.99271,1e-05,1.07103]
[1780050273061,36.81,73544.66,0.0,-0.99271,1e-05,1.07208]
[1780050275898,36.81,73544.28,0.0,-0.99271,1e-05,1.07156]
[1780050275969,36.81,73544.28,0.0,-0.99271,1e-05,1.07156]
[1780050276082,36.81,73543.87,0.0,-0.99271,1e-05,1.071]
[1780050280110,36.81,73540.83,0.0,-0.99275,1e-05,1.06689]
[1780050281952,36.81,73541.13,0.0,-0.99274,1e-05,1.0673]
[1780050281968,36.81,73541.13,0.0,-0.99274,1e-05,1.0673]
[1780050287159,36.81,73541.23,0.0,-0.99274,1e-05,1.06743]
[1780050287381,36.81,73541.23,0.0,-0.99274,1e-05,1.06743]
[1780050287468,36.81,73541.23,0.0,-0.99274,1e-05,1.06743]
[1780050289173,36.81,73547.68,0.0,-0.99267,1e-05,1.07617]
[1780050290152,36.81,73547.68,0.0,-0.99267,1e-05,1.07617]
[1780050290223,36.81,73547.68,0.0,-0.99267,1e-05,1.07617]
[1780050290303,36.81,73549.89,0.0,-0.99265,1e-05,1.07918]
[1780050292665,36.81,73550.67,0.0,-0.99264,1e-05,1.08025]
[1780050292720,36.81,73550.67,0.0,-0.99264,1e-05,1.08025]
[1780050295215,36.81,73553.61,0.0,-0.99261,1e-05,1.08426]
[1780050299526,36.81,73555.34,0.0,-0.99259,1e-05,1.08663]
[1780050299719,36.81,73555.34,0.0,-0.99259,1e-05,1.08663]
[1780050300250,36.81,73555.64,0.0,-0.99259,1e-05,1.08704]
[1780050305285,36.81,73554.91,0.0,-0.9926,1e-05,1.08604]
[1780050306718,36.81,73552.93,0.0,-0.99262,1e-05,1.08333]
[1780050310320,36.81,73549.6,0.0,-0.99265,1e-05,1.07879]
[1780050311349,36.81,73549.6,0.0,-0.99265,1e-05,1.07879]
[1780050311353,36.81,73548.76,0.0,-0.99266,1e-05,1.07764]
[1780050311470,36.81,73548.76,0.0,-0.99266,1e-05,1.07764]
[1780050317369,36.81,73547.83,0.0,-0.99267,1e-05,1.07638]
[1780050322540,36.81,73547.83,0.0,-0.99267,1e-05,1.07638]
[1780050322718,36.81,73547.83,0.0,-0.99267,1e-05,1.07638]
[1780050328447,36.81,73547.7,0.0,-0.99267,1e-05,1.0762]
[1780050334661,36.81,73547.23,0.0,-0.99268,1e-05,1.07556]
[1780050334717,36.81,73547.23,0.0,-0.99268,1e-05,1.07556]
[1780050334823,36.81,73547.3,0.0,-0.99269,1e-05,1.07428]
[1780050339524,36.81,73550.45,0.0,-0.99265,1e-05,1.07856]
[1780050344801,36.81,73550.64,0.0,-0.99265,1e-05,1.07882]
[1780050346177,36.81,73549.93,0.0,-0.99266,1e-05,1.07785]
[1780050346221,36.81,73549.93,0.0,-0.99266,1e-05,1.07785]
[1780050346275,36.81,73550.11,0.0,-0.99266,1e-05,1.0781]
[1780050346721,36.81,73550.11,0.0,-0.99266,1e-05,1.0781]
[1780050357650,36.81,73550.01,0.0,-0.99266,1e-05,1.07796]
[1780050360975,36.81,73550.01,0.0,-0.99266,1e-05,1.07796]
[1780050361219,36.81,73550.01,0.0,-0.99266,1e-05,1.07796]
[1780050361319,36.81,73550.3,0.0,-0.99266,1e-05,1.07836]
[1780050361518,36.81,73550.3,0.0,-0.99266,1e-05,1.07836]
[1780050361728,36.81,73550.3,0.0,-0.99266,1e-05,1.07836]
[1780050367720,36.81,73552.24,0.0,-0.99264,1e-05,1.081]
[1780050370515,36.81,73552.18,0.0,-0.99264,1e-05,1.08092]
[1780050370720,36.81,73552.18,0.0,-0.99264,1e-05,1.08092]
[1780050370968,36.81,73552.18,0.0,-0.99264,1e-05,1.08092]
[1780050371227,36.81,73552.18,0.0,-0.99264,1e-05,1.08092]
[1780050371261,36.81,73552.18,0.0,-0.99264,1e-05,1.08092]
[1780050372755,36.81,73558.59,0.0,-0.99257,1e-05,1.0897]
[1780050376896,36.81,73560.55,0.0,-0.99255,1e-05,1.09239]
[1780050376969,36.81,73560.55,0.0,-0.99255,1e-05,1.09239]
[1780050377134,36.81,73560.55,0.0,-0.99255,1e-05,1.09239]
[1780050377217,36.81,73560.55,0.0,-0.99255,1e-05,1.09239]
[1780050377318,36.81,73560.18,0.0,-0.99255,1e-05,1.09189]
[1780050381818,36.81,73555.31,0.0,-0.9926,1e-05,1.0852]
[1780050383799,36.81,73553.66,0.0,-0.99262,1e-05,1.08294]
[1780050383968,36.81,73553.66,0.0,-0.99262,1e-05,1.08294]
[1780050384202,36.81,73553.66,0.0,-0.99262,1e-05,1.08294]
[1780050384219,36.81,73553.66,0.0,-0.99262,1e-05,1.08294]
[1780050384242,36.81,73551.31,0.0,-0.99265,1e-05,1.07973]
[1780050390189,36.81,73550.42,0.0,-0.99266,1e-05,1.07852]
[1780050390219,36.81,73550.42,0.0,-0.99266,1e-05,1.07852]
[1780050390290,36.81,73549.66,0.0,-0.99266,1e-05,1.07749]
[1780050390483,36.81,73549.66,0.0,-0.99266,1e-05,1.07749]
[1780050390723,36.81,73549.66,0.0,-0.99266,1e-05,1.07749]
[1780050398936,36.81,73547.72,0.0,-0.99269,1e-05,1.07347]
[1780050406993,36.81,73547.81,0.0,-0.99269,1e-05,1.07359]
[1780050410529,36.81,73547.59,0.0,-0.99269,1e-05,1.07329]
[1780050410638,36.81,73547.59,0.0,-0.99269,1e-05,1.07329]
[1780050410718,36.81,73547.59,0.0,-0.99269,1e-05,1.07329]
[1780050411020,36.81,73547.62,0.0,-0.99269,1e-05,1.07333]
[1780050416056,36.81,73546.02,0.0,-0.99271,1e-05,1.07116]
[1780050421094,36.81,73542.35,0.0,-0.99275,1e-05,1.0662]
[1780050422044,36.81,73542.35,0.0,-0.99275,1e-05,1.0662]
[1780050422220,36.81,73542.35,0.0,-0.99275,1e-05,1.0662]
[1780050422319,36.81,73542.28,0.0,-0.99275,1e-05,1.0661]
[1780050422633,36.81,73542.28,0.0,-0.99275,1e-05,1.0661]
[1780050422721,36.81,73542.28,0.0,-0.99275,1e-05,1.0661]
[1780050428143,36.81,73542.21,0.0,-0.99275,1e-05,1.06601]
[1780050432806,36.81,73542.64,0.0,-0.99274,1e-05,1.06659]
[1780050438213,36.81,73544.32,0.0,-0.99273,1e-05,1.06886]
[1780050441671,36.81,73545.17,0.0,-0.99272,1e-05,1.07001]
[1780050441721,36.81,73545.17,0.0,-0.99272,1e-05,1.07001]
[1780050442149,36.81,73545.17,0.0,-0.99272,1e-05,1.07001]
[1780050442221,36.81,73545.17,0.0,-0.99272,1e-05,1.07001]
[1780050442241,36.81,73545.06,0.0,-0.99272,1e-05,1.06986]
[1780050449290,36.81,73544.84,0.0,-0.99272,1e-05,1.06956]
[1780050457347,36.81,73544.63,0.0,-0.99273,1e-05,1.0679]
[1780050467417,36.81,73544.9,0.0,-0.99273,1e-05,1.06827]
[1780050474469,36.81,73540.01,0.0,-0.99278,1e-05,1.06167]
[1780050476365,36.81,73539.35,0.0,-0.99279,1e-05,1.06079]
[1780050476471,36.81,73539.35,0.0,-0.99279,1e-05,1.06079]
[1780050476483,36.81,73537.32,0.0,-0.99281,1e-05,1.05806]
[1780050476928,36.81,73537.32,0.0,-0.99281,1e-05,1.05806]
[1780050476969,36.81,73537.32,0.0,-0.99281,1e-05,1.05806]
[1780050483532,36.81,73536.78,0.0,-0.99281,1e-05,1.05734]
[1780050487782,36.81,73537.44,0.0,-0.99281,1e-05,1.05822]
[1780050487971,36.81,73537.44,0.0,-0.99281,1e-05,1.05822]
[1780050488273,36.81,73537.44,0.0,-0.99281,1e-05,1.05822]
[1780050488474,36.81,73537.44,0.0,-0.99281,1e-05,1.05822]
[1780050488318,36.81,73536.28,0.0,-0.99282,1e-05,1.05667]
[1780050493602,36.81,73536.39,0.0,-0.99282,1e-05,1.05681]
[1780050496612,36.81,73536.46,0.0,-0.99282,1e-05,1.05691]
[1780050496725,36.81,73536.46,0.0,-0.99282,1e-05,1.05691]
[1780050497144,36.81,73536.46,0.0,-0.99282,1e-05,1.05691]
[1780050497227,36.81,73536.46,0.0,-0.99282,1e-05,1.05691]
[1780050497299,36.81,73536.65,0.0,-0.99282,1e-05,1.05716]
[1780050505686,36.81,73534.36,0.0,-0.99284,1e-05,1.0541]
[1780050508145,36.81,73534.36,0.0,-0.99284,1e-05,1.0541]
[1780050508217,36.81,73534.36,0.0,-0.99284,1e-05,1.0541]
[1780050508553,36.81,73534.36,0.0,-0.99284,1e-05,1.0541]
[1780050508319,36.81,73533.57,0.0,-0.99285,1e-05,1.05304]
[1780050508726,36.81,73533.57,0.0,-0.99285,1e-05,1.05304]
[1780050514750,36.81,73533.56,0.0,-0.99286,1e-05,1.05167]
[1780050519785,36.81,73532.98,0.0,-0.99286,1e-05,1.05089]
[1780050520744,36.81,73532.98,0.0,-0.99286,1e-05,1.05089]
[1780050520973,36.81,73532.98,0.0,-0.99286,1e-05,1.05089]
[1780050521286,36.81,73532.98,0.0,-0.99286,1e-05,1.05089]
[1780050521473,36.81,73532.98,0.0,-0.99286,1e-05,1.05089]
[1780050521519,36.81,73533.98,0.0,-0.99285,1e-05,1.05223]
[1780050526834,36.81,73533.47,0.0,-0.99286,1e-05,1.05155]
[1780050532876,36.81,73533.15,0.0,-0.99286,1e-05,1.05112]
[1780050538919,36.81,73532.48,0.0,-0.99287,1e-05,1.05023]
[1780050540459,36.81,73532.48,0.0,-0.99287,1e-05,1.05023]
[1780050540468,36.81,73532.48,0.0,-0.99287,1e-05,1.05023]
[1780050540560,36.81,73531.45,0.0,-0.99288,1e-05,1.04885]
[1780050541031,36.81,73531.45,0.0,-0.99288,1e-05,1.04885]
[1780050541227,36.81,73531.45,0.0,-0.99288,1e-05,1.04885]
[1780050542947,36.81,73524.61,0.0,-0.99295,1e-05,1.03978]
[1780050544439,36.81,73524.61,0.0,-0.99295,1e-05,1.03978]
[1780050544467,36.81,73524.61,0.0,-0.99295,1e-05,1.03978]
[1780050544540,36.81,73522.12,0.0,-0.99297,1e-05,1.03649]
[1780050544852,36.81,73522.12,0.0,-0.99297,1e-05,1.03649]
[1780050544974,36.81,73522.12,0.0,-0.99297,1e-05,1.03649]
[1780050551003,36.81,73522.6,0.0,-0.99297,1e-05,1.03712]
[1780050553927,36.81,73523.17,0.0,-0.99296,1e-05,1.03787]
[1780050553968,36.81,73523.17,0.0,-0.99296,1e-05,1.03787]
[1780050554024,36.81,73522.9,0.0,-0.99296,1e-05,1.03752]
[1780050554625,36.81,73522.9,0.0,-0.99296,1e-05,1.03752]
[1780050554733,36.81,73522.9,0.0,-0.99296,1e-05,1.03752]
[1780050560067,36.81,73523.08,0.0,-0.99296,1e-05,1.03775]
[1780050565303,36.81,73523.16,0.0,-0.99296,1e-05,1.03786]
[1780050566109,36.81,73519.48,0.0,-0.993,1e-05,1.03301]
[1780050569271,36.81,73519.54,0.0,-0.993,1e-05,1.03309]
[1780050569468,36.81,73519.54,0.0,-0.993,1e-05,1.03309]
[1780050569475,36.81,73519.56,0.0,-0.993,1e-05,1.03312]
[1780050570485,36.81,73519.56,0.0,-0.993,1e-05,1.03312]
[1780050570725,36.81,73521.52,0.0,-0.99298,1e-05,1.0357]
[1780050571144,36.81,73525.0,0.0,-0.99295,1e-05,1.03894]
[1780050572151,36.81,73530.46,0.0,-0.9929,1e-05,1.04618]
[1780050574165,36.81,73531.15,0.0,-0.99289,1e-05,1.0471]
[1780050574713,36.81,73531.15,0.0,-0.99289,1e-05,1.0471]
[1780050574972,36.81,73531.15,0.0,-0.99289,1e-05,1.0471]
[1780050575468,36.81,73531.15,0.0,-0.99289,1e-05,1.0471]
[1780050575561,36.81,73531.36,0.0,-0.99289,1e-05,1.04738]
[1780050575721,36.81,73531.36,0.0,-0.99289,1e-05,1.04738]
[1780050576179,36.81,73532.01,0.0,-0.99288,1e-05,1.04824]
[1780050581214,36.81,73533.85,0.0,-0.99286,1e-05,1.05069]
[1780050582221,36.81,73536.16,0.0,-0.99284,1e-05,1.05378]
[1780050583051,36.81,73536.16,0.0,-0.99284,1e-05,1.05378]
[1780050583219,36.81,73536.16,0.0,-0.99284,1e-05,1.05378]
[1780050588263,36.81,73535.27,0.0,-0.99285,1e-05,1.05259]
[1780050593299,36.81,73535.01,0.0,-0.99285,1e-05,1.05224]
[1780050595195,36.81,73535.01,0.0,-0.99285,1e-05,1.05224]
[1780050595220,36.81,73535.01,0.0,-0.99285,1e-05,1.05224]
[1780050595313,36.81,73534.97,0.0,-0.99285,1e-05,1.05219]
[1780050595900,36.81,73534.97,0.0,-0.99285,1e-05,1.05219]
[1780050595972,36.81,73534.97,0.0,-0.99285,1e-05,1.05219]
[1780050600348,36.81,73537.07,0.0,-0.99283,1e-05,1.055]
[1780050601338,36.81,73537.07,0.0,-0.99283,1e-05,1.055]
[1780050601469,36.81,73537.07,0.0,-0.99283,1e-05,1.055]
[1780050601568,36.81,73536.84,0.0,-0.99283,1e-05,1.05469]
[1780050601799,36.81,73536.84,0.0,-0.99283,1e-05,1.05469]
[1780050601971,36.81,73536.84,0.0,-0.99283,1e-05,1.05469]
[1780050604376,36.81,73532.89,0.0,-0.99287,1e-05,1.04941]
[1780050605422,36.81,73532.89,0.0,-0.99287,1e-05,1.04941]
[1780050605475,36.81,73532.89,0.0,-0.99287,1e-05,1.04941]
[1780050605528,36.81,73527.28,0.0,-0.99293,1e-05,1.04196]
[1780050605843,36.81,73527.28,0.0,-0.99293,1e-05,1.04196]
[1780050605971,36.81,73527.28,0.0,-0.99293,1e-05,1.04196]
[1780050608404,36.81,73521.26,0.0,-0.99299,1e-05,1.03401]
[1780050608855,36.81,73521.26,0.0,-0.99299,1e-05,1.03401]
[1780050608974,36.81,73521.26,0.0,-0.99299,1e-05,1.03401]
[1780050611787,36.81,73519.1,0.0,-0.99301,1e-05,1.03117]
[1780050611969,36.81,73519.1,0.0,-0.99301,1e-05,1.03117]
[1780050612432,36.81,73518.9,0.0,-0.99301,1e-05,1.03091]
[1780050616926,36.81,73518.84,0.0,-0.99301,1e-05,1.03083]
[1780050616972,36.81,73518.84,0.0,-0.99301,1e-05,1.03083]
[1780050619481,36.81,73514.37,0.0,-0.99306,1e-05,1.02497]
[1780050621617,36.81,73512.81,0.0,-0.99307,1e-05,1.02293]
[1780050621720,36.81,73513.0,0.0,-0.99307,1e-05,1.02318]
[1780050624036,36.81,73513.11,0.0,-0.99307,1e-05,1.02333]
[1780050624218,36.81,73513.11,0.0,-0.99307,1e-05,1.02333]
[1780050624516,36.81,73513.54,0.0,-0.99307,1e-05,1.02389]
[1780050626253,36.81,73512.71,0.0,-0.99307,1e-05,1.0228]
[1780050626471,36.81,73512.71,0.0,-0.99307,1e-05,1.0228]
[1780050627537,36.81,73515.09,0.0,-0.99305,1e-05,1.02591]
[1780050632650,36.81,73515.27,0.0,-0.99306,1e-05,1.02481]
[1780050632680,36.81,73515.3,0.0,-0.99306,1e-05,1.02485]
[1780050632723,36.81,73515.3,0.0,-0.99306,1e-05,1.02485]
[1780050633555,36.81,73515.3,0.0,-0.99306,1e-05,1.02485]
[1780050633579,36.81,73512.6,0.0,-0.99308,1e-05,1.02133]
[1780050633724,36.81,73512.6,0.0,-0.99308,1e-05,1.02133]
[1780050638614,36.81,73507.63,0.0,-0.99313,1e-05,1.01487]
[1780050639381,36.81,73507.63,0.0,-0.99313,1e-05,1.01487]
[1780050639466,36.81,73507.63,0.0,-0.99313,1e-05,1.01487]
[1780050639621,36.81,73504.3,0.0,-0.99317,1e-05,1.01056]
[1780050640844,36.81,73505.27,0.0,-0.99316,1e-05,1.01181]
[1780050640976,36.81,73505.27,0.0,-0.99316,1e-05,1.01181]
[1780050643911,36.81,73505.42,0.0,-0.99315,1e-05,1.012]
[1780050643967,36.81,73505.42,0.0,-0.99315,1e-05,1.012]
[1780050644656,36.81,73505.28,0.0,-0.99316,1e-05,1.01182]
[1780050646959,36.81,73504.7,0.0,-0.99316,1e-05,1.01107]
[1780050646970,36.81,73504.7,0.0,-0.99316,1e-05,1.01107]
[1780050650705,36.81,73507.57,0.0,-0.99313,1e-05,1.01479]
[1780050651713,36.81,73509.92,0.0,-0.99311,1e-05,1.01784]
[1780050653009,36.81,73509.92,0.0,-0.99311,1e-05,1.01784]
[1780050653220,36.81,73509.92,0.0,-0.99311,1e-05,1.01784]
[1780050658762,36.81,73510.84,0.0,-0.9931,1e-05,1.01903]
[1780050659770,36.81,73512.93,0.0,-0.99308,1e-05,1.02176]
[1780050661305,36.81,73512.93,0.0,-0.99308,1e-05,1.02176]
[1780050662052,36.81,73512.39,0.0,-0.99309,1e-05,1.02105]
[1780050662223,36.81,73512.39,0.0,-0.99309,1e-05,1.02105]
[1780050662284,36.81,73507.98,0.0,-0.99313,1e-05,1.01532]
[1780050663796,36.81,73506.58,0.0,-0.99314,1e-05,1.01351]
[1780050668813,36.81,73506.89,0.0,-0.99314,1e-05,1.01391]
[1780050674874,36.81,73506.68,0.0,-0.99314,1e-05,1.01363]
[1780050677420,36.81,73506.69,0.0,-0.99314,1e-05,1.01365]
[1780050677469,36.81,73506.69,0.0,-0.99314,1e-05,1.01365]
[1780050679393,36.81,73506.84,0.0,-0.99314,1e-05,1.01384]
[1780050680286,36.81,73506.84,0.0,-0.99314,1e-05,1.01384]
[1780050680958,36.81,73506.99,0.0,-0.99314,1e-05,1.01404]
[1780050680969,36.81,73506.99,0.0,-0.99314,1e-05,1.01404]
[1780050682722,36.81,73506.55,0.0,-0.99314,1e-05,1.01347]
[1780050682930,36.81,73506.78,0.0,-0.99314,1e-05,1.01376]
[1780050689979,36.81,73506.8,0.0,-0.99314,1e-05,1.01379]
[1780050695014,36.81,73503.7,0.0,-0.99318,1e-05,1.00846]
[1780050700623,36.81,73503.11,0.0,-0.99319,1e-05,1.0077]
[1780050700724,36.81,73503.11,0.0,-0.99319,1e-05,1.0077]
[1780050708361,36.81,73503.44,0.0,-0.99318,1e-05,1.00812]
[1780050708471,36.81,73503.44,0.0,-0.99318,1e-05,1.00812]
[1780050710470,36.81,73504.85,0.0,-0.99317,1e-05,1.00994]
[1780050710719,36.81,73504.85,0.0,-0.99317,1e-05,1.00994]
[1780050710757,36.81,73509.24,0.0,-0.99313,1e-05,1.01563]
[1780050716162,36.81,73510.41,0.0,-0.99311,1e-05,1.01715]
[1780050721197,36.81,73508.15,0.0,-0.99314,1e-05,1.01421]
[1780050722596,36.81,73508.15,0.0,-0.99314,1e-05,1.01421]
[1780050722720,36.81,73508.15,0.0,-0.99314,1e-05,1.01421]
[1780050728246,36.81,73503.99,0.0,-0.99318,1e-05,1.00883]
[1780050733555,36.81,73503.96,0.0,-0.99318,1e-05,1.00879]
[1780050733720,36.81,73503.96,0.0,-0.99318,1e-05,1.00879]
[1780050735491,36.81,73502.85,0.0,-0.99319,1e-05,1.00736]
[1780050735718,36.81,73502.85,0.0,-0.99319,1e-05,1.00736]
[1780050735721,36.81,73503.44,0.0,-0.99318,1e-05,1.00812]
[1780050740839,36.81,73505.15,0.0,-0.99317,1e-05,1.01033]
[1780050740972,36.81,73505.15,0.0,-0.99317,1e-05,1.01033]
[1780050744359,36.81,73501.53,0.0,-0.9932,1e-05,1.00566]
[1780050749394,36.81,73502.78,0.0,-0.99319,1e-05,1.00727]
[1780050751395,36.81,73503.91,0.0,-0.99318,1e-05,1.00873]
[1780050751470,36.81,73503.91,0.0,-0.99318,1e-05,1.00873]
[1780050752705,36.81,73505.0,0.0,-0.99318,1e-05,1.00881]
[1780050752720,36.81,73505.0,0.0,-0.99318,1e-05,1.00881]
[1780050752736,36.81,73505.2,0.0,-0.99317,1e-05,1.00907]
[1780050758457,36.81,73505.72,0.0,-0.99317,1e-05,1.00974]
[1780050763345,36.81,73505.68,0.0,-0.99317,1e-05,1.00969]
[1780050763469,36.81,73505.68,0.0,-0.99317,1e-05,1.00969]
[1780050769022,36.81,73505.32,0.0,-0.99317,1e-05,1.00923]
[1780050771821,36.81,73505.3,0.0,-0.99317,1e-05,1.0092]
[1780050771548,36.81,73502.28,0.0,-0.9932,1e-05,1.00531]
[1780050771969,36.81,73502.28,0.0,-0.9932,1e-05,1.00531]
[1780050773332,36.81,73500.82,0.0,-0.99322,1e-05,1.00343]
[1780050773470,36.81,73500.82,0.0,-0.99322,1e-05,1.00343]
[1780050773561,36.81,73500.67,0.0,-0.99322,1e-05,1.00324]
[1780050777594,36.81,73503.97,0.0,-0.99319,1e-05,1.00749]
[1780050779724,36.81,73503.92,0.0,-0.99319,1e-05,1.00742]
[1780050779969,36.81,73504.23,0.0,-0.99318,1e-05,1.00782]
[1780050782629,36.81,73499.46,0.0,-0.99323,1e-05,1.00169]
[1780050783636,36.81,73494.47,0.0,-0.99328,1e-05,0.9953]
[1780050785140,36.81,73494.55,0.0,-0.99328,1e-05,0.9954]
[1780050785223,36.81,73494.55,0.0,-0.99328,1e-05,0.9954]
[1780050786564,36.81,73495.13,0.0,-0.99327,1e-05,0.99614]
[1780050786721,36.81,73495.13,0.0,-0.99327,1e-05,0.99614]
[1780050786820,36.81,73495.2,0.0,-0.99327,1e-05,0.99623]
[1780050791249,36.81,73494.94,0.0,-0.99327,1e-05,0.9959]
[1780050791468,36.81,73494.94,0.0,-0.99327,1e-05,0.9959]
[1780050796727,36.81,73494.74,0.0,-0.99328,1e-05,0.99565]
[1780050801762,36.81,73492.72,0.0,-0.9933,1e-05,0.99307]
[1780050802414,36.81,73492.72,0.0,-0.9933,1e-05,0.99307]
[1780050802469,36.81,73492.72,0.0,-0.9933,1e-05,0.99307]
[1780050804231,36.81,73491.43,0.0,-0.99331,1e-05,0.99143]
[1780050804468,36.81,73491.43,0.0,-0.99331,1e-05,0.99143]
[1780050804783,36.81,73491.48,0.0,-0.99331,1e-05,0.99149]
[1780050809818,36.81,73490.91,0.0,-0.99331,1e-05,0.99077]
[1780050813335,36.81,73491.84,0.0,-0.99331,1e-05,0.99065]
[1780050813467,36.81,73491.84,0.0,-0.99331,1e-05,0.99065]
[1780050814853,36.81,73495.52,0.0,-0.99328,1e-05,0.99533]
[1780050816288,36.81,73493.5,0.0,-0.9933,1e-05,0.99276]
[1780050816468,36.81,73493.5,0.0,-0.9933,1e-05,0.99276]
[1780050816846,36.81,73493.5,0.0,-0.9933,1e-05,0.99276]
[1780050816867,36.81,73494.81,0.0,-0.99328,1e-05,0.99443]
[1780050816969,36.81,73494.81,0.0,-0.99328,1e-05,0.99443]
[1780050822956,36.81,73496.72,0.0,-0.99327,1e-05,0.99687]
[1780050822968,36.81,73496.72,0.0,-0.99327,1e-05,0.99687]
[1780050828950,36.81,73499.86,0.0,-0.99323,1e-05,1.00088]
[1780050828969,36.81,73499.86,0.0,-0.99323,1e-05,1.00088]
[1780050829051,36.81,73499.84,0.0,-0.99323,1e-05,1.00086]
[1780050830216,36.81,73499.84,0.0,-0.99323,1e-05,1.00086]
[1780050830468,36.81,73499.84,0.0,-0.99323,1e-05,1.00086]
[1780050838657,36.81,73499.79,0.0,-0.99324,1e-05,1.00079]
[1780050838722,36.81,73499.79,0.0,-0.99324,1e-05,1.00079]
[1780050840922,36.81,73502.33,0.0,-0.99321,1e-05,1.00406]
[1780050840972,36.81,73502.33,0.0,-0.99321,1e-05,1.00406]
[1780050841205,36.81,73501.03,0.0,-0.99322,1e-05,1.00239]
[1780050849091,36.81,73500.61,0.0,-0.99323,1e-05,1.00185]
[1780050854685,36.81,73501.23,0.0,-0.99322,1e-05,1.00264]
[1780050855133,36.81,73510.4,0.0,-0.99313,1e-05,1.01447]
[1780050856140,36.81,73514.1,0.0,-0.9931,1e-05,1.01928]
[1780050858433,36.81,73515.99,0.0,-0.99308,1e-05,1.02174]
[1780050858467,36.81,73515.99,0.0,-0.99308,1e-05,1.02174]
[1780050858543,36.81,73515.99,0.0,-0.99308,1e-05,1.02174]
[1780050858719,36.81,73515.99,0.0,-0.99308,1e-05,1.02174]
[1780050858776,36.81,73517.23,0.0,-0.99306,1e-05,1.02336]
[1780050864202,36.81,73519.56,0.0,-0.99304,1e-05,1.02641]
[1780050869237,36.81,73521.66,0.0,-0.99302,1e-05,1.02916]
[1780050873583,36.81,73521.61,0.0,-0.99303,1e-05,1.02775]
[1780050873705,36.81,73521.61,0.0,-0.99303,1e-05,1.02775]
[1780050873721,36.81,73521.61,0.0,-0.99303,1e-05,1.02775]
[1780050873806,36.81,73522.84,0.0,-0.99302,1e-05,1.02937]
[1780050877293,36.81,73526.02,0.0,-0.99299,1e-05,1.03355]
[1780050879909,36.81,73524.75,0.0,-0.993,1e-05,1.03188]
[1780050879968,36.81,73525.78,0.0,-0.99299,1e-05,1.03323]
[1780050880019,36.81,73525.78,0.0,-0.99299,1e-05,1.03323]
[1780050880217,36.81,73525.78,0.0,-0.99299,1e-05,1.03323]
[1780050880314,36.81,73525.87,0.0,-0.99299,1e-05,1.03335]
[1780050885349,36.81,73526.0,0.0,-0.99299,1e-05,1.03352]
[1780050888948,36.81,73525.87,0.0,-0.99299,1e-05,1.03335]
[1780050888972,36.81,73525.87,0.0,-0.99299,1e-05,1.03335]
[1780050889063,36.81,73525.87,0.0,-0.99299,1e-05,1.03335]
[1780050889218,36.81,73525.87,0.0,-0.99299,1e-05,1.03335]
[1780050889319,36.81,73525.87,0.0,-0.99299,1e-05,1.03335]
[1780050892555,36.81,73525.28,0.0,-0.99299,1e-05,1.03257]
[1780050899447,36.81,73525.4,0.0,-0.99299,1e-05,1.03273]
[1780050903325,36.81,73526.55,0.0,-0.99298,1e-05,1.03425]
[1780050903389,36.81,73526.55,0.0,-0.99298,1e-05,1.03425]
[1780050903470,36.81,73526.55,0.0,-0.99298,1e-05,1.03425]
[1780050903475,36.81,73527.11,0.0,-0.99297,1e-05,1.03498]
[1780050908510,36.81,73524.21,0.0,-0.993,1e-05,1.03117]
[1780050909541,36.81,73524.21,0.0,-0.993,1e-05,1.03117]
[1780050909546,36.81,73524.21,0.0,-0.993,1e-05,1.03117]
[1780050909718,36.81,73524.21,0.0,-0.993,1e-05,1.03117]
[1780050909819,36.81,73523.82,0.0,-0.99301,1e-05,1.03065]
[1780050915559,36.81,73522.93,0.0,-0.99302,1e-05,1.02949]
[1780050920806,36.81,73523.5,0.0,-0.99301,1e-05,1.03023]
[1780050926636,36.81,73525.22,0.0,-0.99299,1e-05,1.0325]
[1780050931672,36.81,73526.22,0.0,-0.99299,1e-05,1.03247]
[1780050932679,36.81,73535.69,0.0,-0.9929,1e-05,1.04499]
[1780050933686,36.81,73544.46,0.0,-0.99281,1e-05,1.0567]
[1780050934693,36.81,73546.83,0.0,-0.99278,1e-05,1.05988]
[1780050935700,36.81,73547.13,0.0,-0.99278,1e-05,1.06029]
[1780050937604,36.81,73547.65,0.0,-0.99278,1e-05,1.06099]
[1780050937654,36.81,73547.65,0.0,-0.99278,1e-05,1.06099]
[1780050937719,36.81,73547.65,0.0,-0.99278,1e-05,1.06099]
[1780050937754,36.81,73548.73,0.0,-0.99276,1e-05,1.06244]
[1780050943756,36.81,73555.03,0.0,-0.9927,1e-05,1.07096]
[1780050946780,36.81,73560.77,0.0,-0.99264,1e-05,1.07877]
[1780050947787,36.81,73564.28,0.0,-0.9926,1e-05,1.08357]
[1780050948794,36.81,73566.98,0.0,-0.99257,1e-05,1.08727]
[1780050949801,36.81,73575.44,0.0,-0.99248,1e-05,1.09894]
[1780050951815,36.81,73577.48,0.0,-0.99246,1e-05,1.10177]
[1780050952822,36.81,73580.34,0.0,-0.99243,1e-05,1.10574]
[1780050955542,36.81,73580.74,0.0,-0.99243,1e-05,1.1063]
[1780050955597,36.81,73580.74,0.0,-0.99243,1e-05,1.1063]
[1780050955721,36.81,73580.74,0.0,-0.99243,1e-05,1.1063]
[1780050955843,36.81,73580.84,0.0,-0.99243,1e-05,1.10644]
[1780050959871,36.81,73583.83,0.0,-0.99239,1e-05,1.11061]
[1780050961885,36.81,73588.73,0.0,-0.99234,1e-05,1.11748]
[1780050962878,36.81,73588.73,0.0,-0.99234,1e-05,1.11748]
[1780050962892,36.81,73584.42,0.0,-0.99239,1e-05,1.11144]
[1780050964906,36.81,73581.8,0.0,-0.99242,1e-05,1.10778]
[1780050965232,36.81,73581.8,0.0,-0.99242,1e-05,1.10778]
[1780050965343,36.81,73581.8,0.0,-0.99242,1e-05,1.10778]
[1780050965467,36.81,73581.8,0.0,-0.99242,1e-05,1.10778]
[1780050965913,36.81,73580.37,0.0,-0.99243,1e-05,1.10579]
[1780050969941,36.81,73583.34,0.0,-0.9924,1e-05,1.10993]
[1780050974976,36.81,73585.6,0.0,-0.99238,1e-05,1.11309]
[1780050977179,36.81,73588.23,0.0,-0.99235,1e-05,1.11678]
[1780050977194,36.81,73588.23,0.0,-0.99235,1e-05,1.11678]
[1780050977221,36.81,73588.23,0.0,-0.99235,1e-05,1.11678]
[1780050977998,36.81,73588.41,0.0,-0.99235,1e-05,1.11703]
[1780050980020,36.81,73591.13,0.0,-0.99232,1e-05,1.12085]
[1780050981957,36.81,73592.54,0.0,-0.9923,1e-05,1.12284]
[1780050981972,36.81,73592.54,0.0,-0.9923,1e-05,1.12284]
[1780050982087,36.81,73592.75,0.0,-0.9923,1e-05,1.12314]
[1780050982222,36.81,73592.75,0.0,-0.9923,1e-05,1.12314]
[1780050983038,36.81,73591.77,0.0,-0.99231,1e-05,1.12176]
[1780050988073,36.81,73593.35,0.0,-0.99229,1e-05,1.12398]
[1780050989507,36.81,73593.35,0.0,-0.99229,1e-05,1.12398]
[1780050989561,36.81,73593.35,0.0,-0.99229,1e-05,1.12398]
[1780050989725,36.81,73593.35,0.0,-0.99229,1e-05,1.12398]
[1780050989826,36.81,73593.51,0.0,-0.99229,1e-05,1.12421]
[1780050993108,36.81,73595.26,0.0,-0.99228,1e-05,1.12525]
[1780050994116,36.81,73599.12,0.0,-0.99224,1e-05,1.13072]
[1780050995123,36.81,73603.38,0.0,-0.99219,1e-05,1.13677]
[1780050996110,36.81,73603.38,0.0,-0.99219,1e-05,1.13677]
[1780050996214,36.81,73603.38,0.0,-0.99219,1e-05,1.13677]
[1780050996218,36.81,73603.38,0.0,-0.99219,1e-05,1.13677]
[1780050996470,36.81,73603.38,0.0,-0.99219,1e-05,1.13677]
[1780050996511,36.81,73604.05,0.0,-0.99218,1e-05,1.13773]
[1780050999150,36.81,73610.14,0.0,-0.99212,1e-05,1.14644]
[1780051000158,36.81,73616.3,0.0,-0.99205,1e-05,1.1553]
[1780051001165,36.81,73620.33,0.0,-0.992,1e-05,1.16113]
[1780051003182,36.81,73623.58,0.0,-0.99197,1e-05,1.16585]
[1780051006203,36.81,73626.48,0.0,-0.99193,1e-05,1.17008]
[1780051007210,36.81,73623.35,0.0,-0.99197,1e-05,1.16552]
[1780051008217,36.81,73618.39,0.0,-0.99202,1e-05,1.15832]
[1780051010935,36.81,73619.28,0.0,-0.99201,1e-05,1.15961]
[1780051010971,36.81,73619.28,0.0,-0.99201,1e-05,1.15961]
[1780051012635,36.81,73619.46,0.0,-0.99201,1e-05,1.15987]
[1780051014295,36.81,73621.17,0.0,-0.99199,1e-05,1.16235]
[1780051014303,36.81,73621.17,0.0,-0.99199,1e-05,1.16235]
[1780051014471,36.81,73621.17,0.0,-0.99199,1e-05,1.16235]
[1780051014506,36.81,73620.92,0.0,-0.992,1e-05,1.16199]
[1780051018763,36.81,73622.66,0.0,-0.99198,1e-05,1.16452]
[1780051018818,36.81,73622.66,0.0,-0.99198,1e-05,1.16452]
[1780051018970,36.81,73622.66,0.0,-0.99198,1e-05,1.16452]
[1780051018981,36.81,73621.43,0.0,-0.99199,1e-05,1.16273]
[1780051024329,36.81,73622.5,0.0,-0.99198,1e-05,1.16428]
[1780051027910,36.81,73622.93,0.0,-0.99197,1e-05,1.16491]
[1780051027971,36.81,73622.93,0.0,-0.99197,1e-05,1.16491]
[1780051028072,36.81,73622.93,0.0,-0.99197,1e-05,1.16491]
[1780051028221,36.81,73622.72,0.0,-0.99198,1e-05,1.1646]
[1780051028358,36.81,73621.73,0.0,-0.99199,1e-05,1.16317]
[1780051033394,36.81,73627.16,0.0,-0.99193,1e-05,1.17107]
[1780051034400,36.81,73633.06,0.0,-0.99186,1e-05,1.17971]
[1780051035526,36.81,73633.06,0.0,-0.99186,1e-05,1.17971]
[1780051035720,36.81,73633.06,0.0,-0.99186,1e-05,1.17971]
[1780051035844,36.81,73633.06,0.0,-0.99186,1e-05,1.17971]
[1780051035970,36.81,73633.06,0.0,-0.99186,1e-05,1.17971]
[1780051036049,36.81,73636.64,0.0,-0.99182,1e-05,1.18498]
[1780051041449,36.81,73643.43,0.0,-0.99174,1e-05,1.19503]
[1780051042456,36.81,73640.83,0.0,-0.99177,1e-05,1.19117]
[1780051043462,36.81,73637.26,0.0,-0.99181,1e-05,1.18589]
[1780051044470,36.81,73631.4,0.0,-0.99188,1e-05,1.17728]
[1780051045477,36.81,73628.01,0.0,-0.99192,1e-05,1.17231]
[1780051046236,36.81,73628.01,0.0,-0.99192,1e-05,1.17231]
[1780051046470,36.81,73628.01,0.0,-0.99192,1e-05,1.17231]
[1780051052527,36.81,73627.2,0.0,-0.99194,1e-05,1.16966]
[1780051054795,36.81,73628.24,0.0,-0.99192,1e-05,1.17118]
[1780051054971,36.81,73628.24,0.0,-0.99192,1e-05,1.17118]
[1780051055033,36.81,73628.24,0.0,-0.99192,1e-05,1.17118]
[1780051055069,36.81,73628.63,0.0,-0.99192,1e-05,1.17175]
[1780051055223,36.81,73628.63,0.0,-0.99192,1e-05,1.17175]
[1780051063603,36.81,73628.31,0.0,-0.99192,1e-05,1.17128]
[1780051064674,36.81,73628.31,0.0,-0.99192,1e-05,1.17128]
[1780051064721,36.81,73628.31,0.0,-0.99192,1e-05,1.17128]
[1780051069887,36.81,73628.63,0.0,-0.99192,1e-05,1.17175]
[1780051069969,36.81,73628.63,0.0,-0.99192,1e-05,1.17175]
[1780051070008,36.81,73628.63,0.0,-0.99192,1e-05,1.17175]
[1780051070109,36.81,73628.5,0.0,-0.99192,1e-05,1.17156]
[1780051070222,36.81,73628.5,0.0,-0.99192,1e-05,1.17156]
[1780051075806,36.81,73625.75,0.0,-0.99195,1e-05,1.16754]
[1780051075970,36.81,73625.75,0.0,-0.99195,1e-05,1.16754]
[1780051081144,36.81,73625.54,0.0,-0.99195,1e-05,1.16724]
[1780051081219,36.81,73626.52,0.0,-0.99194,1e-05,1.16867]
[1780051081324,36.81,73626.52,0.0,-0.99194,1e-05,1.16867]
[1780051081476,36.81,73626.52,0.0,-0.99194,1e-05,1.16867]
[1780051081729,36.81,73627.26,0.0,-0.99193,1e-05,1.16975]
[1780051083743,36.81,73619.47,0.0,-0.99202,1e-05,1.15843]
[1780051084750,36.81,73614.85,0.0,-0.99207,1e-05,1.15176]
[1780051086039,36.81,73614.85,0.0,-0.99207,1e-05,1.15176]
[1780051086068,36.81,73612.61,0.0,-0.9921,1e-05,1.14853]
[1780051086220,36.81,73612.61,0.0,-0.9921,1e-05,1.14853]
[1780051091799,36.81,73612.25,0.0,-0.9921,1e-05,1.14802]
[1780051096834,36.81,73612.43,0.0,-0.9921,1e-05,1.14827]
[1780051101869,36.81,73613.26,0.0,-0.99209,1e-05,1.14947]
[1780051103172,36.81,73613.26,0.0,-0.99209,1e-05,1.14947]
[1780051103219,36.81,73613.26,0.0,-0.99209,1e-05,1.14947]
[1780051103643,36.81,73613.26,0.0,-0.99209,1e-05,1.14947]
[1780051103723,36.81,73613.26,0.0,-0.99209,1e-05,1.14947]
[1780051103883,36.81,73613.37,0.0,-0.99209,1e-05,1.14963]
[1780051108918,36.81,73611.26,0.0,-0.99211,1e-05,1.14659]
[1780051111379,36.81,73612.18,0.0,-0.9921,1e-05,1.14791]
[1780051111468,36.81,73612.18,0.0,-0.9921,1e-05,1.14791]
[1780051116976,36.81,73612.62,0.0,-0.99211,1e-05,1.14709]
[1780051122011,36.81,73613.26,0.0,-0.9921,1e-05,1.14801]
[1780051124022,36.81,73614.08,0.0,-0.99209,1e-05,1.14919]
[1780051124218,36.81,73614.51,0.0,-0.99209,1e-05,1.14981]
[1780051124719,36.81,73614.51,0.0,-0.99209,1e-05,1.14981]
[1780051124969,36.81,73614.51,0.0,-0.99209,1e-05,1.14981]
[1780051125032,36.81,73615.15,0.0,-0.99208,1e-05,1.15073]
[1780051130067,36.81,73615.19,0.0,-0.99208,1e-05,1.15079]
[1780051133228,36.81,73613.66,0.0,-0.9921,1e-05,1.14859]
[1780051133468,36.81,73613.66,0.0,-0.9921,1e-05,1.14859]
[1780051137530,36.81,73612.07,0.0,-0.99211,1e-05,1.1463]
[1780051137718,36.81,73612.07,0.0,-0.99211,1e-05,1.1463]
[1780051138122,36.81,73610.16,0.0,-0.99214,1e-05,1.14357]
[1780051143206,36.81,73609.43,0.0,-0.99214,1e-05,1.14252]
[1780051143161,36.81,73606.34,0.0,-0.99218,1e-05,1.13811]
[1780051143220,36.81,73606.34,0.0,-0.99218,1e-05,1.13811]
[1780051147189,36.81,73610.36,0.0,-0.99213,1e-05,1.14385]
[1780051148040,36.81,73610.36,0.0,-0.99213,1e-05,1.14385]
[1780051148196,36.81,73610.56,0.0,-0.99213,1e-05,1.14414]
[1780051148487,36.81,73610.56,0.0,-0.99213,1e-05,1.14414]
[1780051148719,36.81,73610.56,0.0,-0.99213,1e-05,1.14414]
[1780051154968,36.81,73610.77,0.0,-0.99213,1e-05,1.14444]
[1780051155213,36.81,73610.77,0.0,-0.99213,1e-05,1.14444]
[1780051155222,36.81,73610.77,0.0,-0.99213,1e-05,1.14444]
[1780051155471,36.81,73609.52,0.0,-0.99214,1e-05,1.14265]
[1780051155569,36.81,73608.69,0.0,-0.99215,1e-05,1.14146]
[1780051161288,36.81,73608.33,0.0,-0.99216,1e-05,1.14095]
[1780051164120,36.81,73608.35,0.0,-0.99216,1e-05,1.14098]
[1780051164218,36.81,73608.35,0.0,-0.99216,1e-05,1.14098]
[1780051167302,36.81,73607.51,0.0,-0.99217,1e-05,1.13978]
[1780051167362,36.81,73607.51,0.0,-0.99217,1e-05,1.13978]
[1780051167471,36.81,73607.51,0.0,-0.99217,1e-05,1.13978]
[1780051167571,36.81,73608.33,0.0,-0.99216,1e-05,1.14095]
[1780051171085,36.81,73609.31,0.0,-0.99215,1e-05,1.14235]
[1780051171218,36.81,73609.31,0.0,-0.99215,1e-05,1.14235]
[1780051171242,36.81,73610.51,0.0,-0.99214,1e-05,1.14262]
[1780051172212,36.81,73610.51,0.0,-0.99214,1e-05,1.14262]
[1780051172222,36.81,73610.51,0.0,-0.99214,1e-05,1.14262]
[1780051178565,36.81,73608.72,0.0,-0.99216,1e-05,1.14006]
[1780051178721,36.81,73608.72,0.0,-0.99216,1e-05,1.14006]
[1780051179906,36.81,73608.69,0.0,-0.99216,1e-05,1.14002]
[1780051179969,36.81,73608.69,0.0,-0.99216,1e-05,1.14002]
[1780051180070,36.81,73606.23,0.0,-0.99219,1e-05,1.13651]
[1780051180421,36.81,73602.23,0.0,-0.99223,1e-05,1.13082]
[1780051183865,36.81,73601.26,0.0,-0.99224,1e-05,1.12944]
[1780051183969,36.81,73601.26,0.0,-0.99224,1e-05,1.12944]
[1780051188845,36.81,73601.37,0.0,-0.99224,1e-05,1.1296]
[1780051188970,36.81,73601.37,0.0,-0.99224,1e-05,1.1296]
[1780051189067,36.81,73601.35,0.0,-0.99224,1e-05,1.12957]
[1780051190596,36.81,73600.38,0.0,-0.99225,1e-05,1.12819]
[1780051190719,36.81,73600.38,0.0,-0.99225,1e-05,1.12819]
[1780051195199,36.81,73601.21,0.0,-0.99224,1e-05,1.12937]
[1780051195219,36.81,73601.21,0.0,-0.99224,1e-05,1.12937]
[1780051195206,36.81,73601.48,0.0,-0.99224,1e-05,1.12975]
[1780051197361,36.81,73602.69,0.0,-0.99223,1e-05,1.13147]
[1780051197469,36.81,73602.69,0.0,-0.99223,1e-05,1.13147]
[1780051201400,36.81,73604.58,0.0,-0.99221,1e-05,1.13416]
[1780051201470,36.81,73604.58,0.0,-0.99221,1e-05,1.13416]
[1780051202575,36.81,73595.69,0.0,-0.9923,1e-05,1.12157]
[1780051203871,36.81,73595.69,0.0,-0.9923,1e-05,1.12157]
[1780051203971,36.81,73595.69,0.0,-0.9923,1e-05,1.12157]
[1780051204071,36.81,73593.0,0.0,-0.99233,1e-05,1.11778]
[1780051204570,36.81,73593.0,0.0,-0.99233,1e-05,1.11778]
[1780051204721,36.81,73593.0,0.0,-0.99233,1e-05,1.11778]
[1780051207528,36.81,73592.95,0.0,-0.99233,1e-05,1.11771]
[1780051207719,36.81,73592.95,0.0,-0.99233,1e-05,1.11771]
[1780051208033,36.81,73592.95,0.0,-0.99233,1e-05,1.11771]
[1780051208218,36.81,73592.95,0.0,-0.99233,1e-05,1.11771]
[1780051208241,36.81,73591.8,0.0,-0.99235,1e-05,1.11609]
[1780051213790,36.81,73591.61,0.0,-0.99235,1e-05,1.11583]
[1780051213969,36.81,73591.61,0.0,-0.99235,1e-05,1.11583]
[1780051216673,36.81,73594.27,0.0,-0.99232,1e-05,1.11956]
[1780051218687,36.81,73591.91,0.0,-0.99235,1e-05,1.11625]
[1780051221265,36.81,73591.77,0.0,-0.99235,1e-05,1.11605]
[1780051221478,36.81,73591.91,0.0,-0.99235,1e-05,1.11625]
[1780051223045,36.81,73591.99,0.0,-0.99234,1e-05,1.11636]
[1780051223217,36.81,73591.99,0.0,-0.99234,1e-05,1.11636]
[1780051223146,36.81,73591.29,0.0,-0.99235,1e-05,1.11538]
[1780051228758,36.81,73592.3,0.0,-0.99234,1e-05,1.11679]
[1780051233306,36.81,73579.78,0.0,-0.99248,1e-05,1.09791]
[1780051234308,36.81,73575.2,0.0,-0.99253,1e-05,1.09158]
[1780051234720,36.81,73575.2,0.0,-0.99253,1e-05,1.09158]
[1780051234800,36.81,73572.71,0.0,-0.99256,1e-05,1.08815]
[1780051239835,36.81,73573.04,0.0,-0.99256,1e-05,1.08861]
[1780051243863,36.81,73575.4,0.0,-0.99253,1e-05,1.09186]
[1780051248261,36.81,73575.17,0.0,-0.99253,1e-05,1.09154]
[1780051248314,36.81,73575.17,0.0,-0.99253,1e-05,1.09154]
[1780051248468,36.81,73575.17,0.0,-0.99253,1e-05,1.09154]
[1780051249815,36.81,73575.17,0.0,-0.99253,1e-05,1.09154]
[1780051249969,36.81,73575.17,0.0,-0.99253,1e-05,1.09154]
[1780051253933,36.81,73575.02,0.0,-0.99254,1e-05,1.09133]
[1780051258968,36.81,73575.01,0.0,-0.99254,1e-05,1.09132]
[1780051260118,36.81,73575.01,0.0,-0.99254,1e-05,1.09132]
[1780051260218,36.81,73575.01,0.0,-0.99254,1e-05,1.09132]
[1780051262996,36.81,73569.92,0.0,-0.99259,1e-05,1.08432]
[1780051264018,36.81,73558.74,0.0,-0.99271,1e-05,1.06908]
[1780051265012,36.81,73551.69,0.0,-0.99278,1e-05,1.05956]
[1780051266019,36.81,73550.34,0.0,-0.99279,1e-05,1.05774]
[1780051268728,36.81,73550.22,0.0,-0.99279,1e-05,1.05758]
[1780051268967,36.81,73550.22,0.0,-0.99279,1e-05,1.05758]
[1780051269043,36.81,73550.04,0.0,-0.9928,1e-05,1.05734]
[1780051272884,36.81,73550.05,0.0,-0.9928,1e-05,1.05735]
[1780051272969,36.81,73550.05,0.0,-0.9928,1e-05,1.05735]
[1780051278106,36.81,73550.71,0.0,-0.99279,1e-05,1.05824]
[1780051283141,36.81,73549.48,0.0,-0.9928,1e-05,1.05659]
[1780051283769,36.81,73549.48,0.0,-0.9928,1e-05,1.05659]
[1780051283968,36.81,73549.48,0.0,-0.9928,1e-05,1.05659]
[1780051284149,36.81,73549.5,0.0,-0.9928,1e-05,1.05662]
[1780051285778,36.81,73549.93,0.0,-0.9928,1e-05,1.05719]
[1780051285969,36.81,73549.93,0.0,-0.9928,1e-05,1.05719]
[1780051291198,36.81,73549.57,0.0,-0.99281,1e-05,1.05534]
[1780051296233,36.81,73550.17,0.0,-0.9928,1e-05,1.05614]
[1780051300261,36.81,73552.97,0.0,-0.99277,1e-05,1.05991]
[1780051301716,36.81,73554.28,0.0,-0.99276,1e-05,1.06167]
[1780051301968,36.81,73554.28,0.0,-0.99276,1e-05,1.06167]
[1780051302275,36.81,73554.38,0.0,-0.99276,1e-05,1.06181]
[1780051303832,36.81,73554.05,0.0,-0.99276,1e-05,1.06136]
[1780051303967,36.81,73554.05,0.0,-0.99276,1e-05,1.06136]
[1780051307310,36.81,73550.41,0.0,-0.9928,1e-05,1.05647]
[1780051308250,36.81,73550.41,0.0,-0.9928,1e-05,1.05647]
[1780051308317,36.81,73549.05,0.0,-0.99282,1e-05,1.05464]
[1780051308468,36.81,73549.05,0.0,-0.99282,1e-05,1.05464]
[1780051309324,36.81,73548.96,0.0,-0.99282,1e-05,1.05452]
[1780051310265,36.81,73548.96,0.0,-0.99282,1e-05,1.05452]
[1780051310470,36.81,73549.13,0.0,-0.99281,1e-05,1.05475]
[1780051315366,36.81,73551.31,0.0,-0.99279,1e-05,1.05768]
[1780051317764,36.81,73551.55,0.0,-0.99279,1e-05,1.058]
[1780051317975,36.81,73551.55,0.0,-0.99279,1e-05,1.058]
[1780051319394,36.81,73551.76,0.0,-0.99279,1e-05,1.05828]
[1780051319880,36.81,73551.76,0.0,-0.99279,1e-05,1.05828]
[1780051319972,36.81,73551.76,0.0,-0.99279,1e-05,1.05828]
[1780051324034,36.81,73550.04,0.0,-0.99281,1e-05,1.05597]
[1780051324219,36.81,73550.04,0.0,-0.99281,1e-05,1.05597]
[1780051324309,36.81,73552.96,0.0,-0.99278,1e-05,1.05989]
[1780051326709,36.81,73553.43,0.0,-0.99277,1e-05,1.06053]
[1780051326719,36.81,73553.43,0.0,-0.99277,1e-05,1.06053]
[1780051332485,36.81,73552.75,0.0,-0.99278,1e-05,1.05961]
[1780051337605,36.81,73553.76,0.0,-0.99277,1e-05,1.06097]
[1780051337720,36.81,73553.76,0.0,-0.99277,1e-05,1.06097]
[1780051337813,36.81,73553.0,0.0,-0.99277,1e-05,1.05995]
[1780051338527,36.81,73555.87,0.0,-0.99275,1e-05,1.06382]
[1780051340364,36.81,73555.87,0.0,-0.99275,1e-05,1.06382]
[1780051339534,36.81,73553.58,0.0,-0.99277,1e-05,1.06073]
[1780051340470,36.81,73553.58,0.0,-0.99277,1e-05,1.06073]
[1780051341225,36.81,73553.58,0.0,-0.99277,1e-05,1.06073]
[1780051341376,36.81,73552.27,0.0,-0.99278,1e-05,1.05897]
[1780051341470,36.81,73552.27,0.0,-0.99278,1e-05,1.05897]
[1780051341548,36.81,73550.84,0.0,-0.9928,1e-05,1.05704]
[1780051344569,36.81,73552.87,0.0,-0.99278,1e-05,1.05977]
[1780051349604,36.81,73550.16,0.0,-0.9928,1e-05,1.05613]
[1780051351557,36.81,73550.19,0.0,-0.9928,1e-05,1.05617]
[1780051351721,36.81,73550.19,0.0,-0.9928,1e-05,1.05617]
[1780051357660,36.81,73552.56,0.0,-0.99279,1e-05,1.05798]
[1780051361225,36.81,73552.61,0.0,-0.99279,1e-05,1.05805]
[1780051361322,36.81,73552.68,0.0,-0.99279,1e-05,1.05814]
[1780051361469,36.81,73552.68,0.0,-0.99279,1e-05,1.05814]
[1780051361689,36.81,73552.94,0.0,-0.99278,1e-05,1.05849]
[1780051363349,36.81,73552.94,0.0,-0.99278,1e-05,1.05849]
[1780051363471,36.81,73553.05,0.0,-0.99278,1e-05,1.05864]
[1780051368738,36.81,73538.77,0.0,-0.99293,1e-05,1.03958]
[1780051369745,36.81,73534.08,0.0,-0.99298,1e-05,1.03338]
[1780051372552,36.81,73533.19,0.0,-0.99298,1e-05,1.03221]
[1780051372719,36.81,73533.19,0.0,-0.99298,1e-05,1.03221]
[1780051372766,36.81,73532.52,0.0,-0.99299,1e-05,1.03133]
[1780051375842,36.81,73532.77,0.0,-0.99299,1e-05,1.03166]
[1780051375973,36.81,73532.77,0.0,-0.99299,1e-05,1.03166]
[1780051376064,36.81,73534.75,0.0,-0.99297,1e-05,1.03427]
[1780051377801,36.81,73538.47,0.0,-0.99293,1e-05,1.03918]
[1780051380950,36.81,73538.46,0.0,-0.99293,1e-05,1.03917]
[1780051380968,36.81,73538.46,0.0,-0.99293,1e-05,1.03917]
[1780051381051,36.81,73539.8,0.0,-0.99292,1e-05,1.04095]
[1780051381829,36.81,73543.02,0.0,-0.99289,1e-05,1.04522]
[1780051383706,36.81,73544.58,0.0,-0.99287,1e-05,1.0473]
[1780051383719,36.81,73544.58,0.0,-0.99287,1e-05,1.0473]
[1780051386863,36.81,73554.63,0.0,-0.99277,1e-05,1.06077]
[1780051387871,36.81,73553.14,0.0,-0.99278,1e-05,1.05876]
[1780051388701,36.81,73553.14,0.0,-0.99278,1e-05,1.05876]
[1780051388720,36.81,73553.14,0.0,-0.99278,1e-05,1.05876]
[1780051388878,36.81,73554.15,0.0,-0.99277,1e-05,1.06012]
[1780051390892,36.81,73555.92,0.0,-0.99275,1e-05,1.06251]
[1780051392020,36.81,73555.92,0.0,-0.99275,1e-05,1.06251]
[1780051392221,36.81,73555.92,0.0,-0.99275,1e-05,1.06251]
[1780051396232,36.81,73556.27,0.0,-0.99275,1e-05,1.06298]
[1780051396467,36.81,73556.27,0.0,-0.99275,1e-05,1.06298]
[1780051396319,36.81,73556.76,0.0,-0.99274,1e-05,1.06364]
[1780051396937,36.81,73556.56,0.0,-0.99275,1e-05,1.06337]
[1780051400839,36.81,73556.74,0.0,-0.99275,1e-05,1.06361]
[1780051400969,36.81,73556.74,0.0,-0.99275,1e-05,1.06361]
[1780051402980,36.81,73558.33,0.0,-0.99273,1e-05,1.06576]
[1780051404183,36.81,73558.33,0.0,-0.99273,1e-05,1.06576]
[1780051404284,36.81,73556.47,0.0,-0.99275,1e-05,1.06325]
[1780051404722,36.81,73556.47,0.0,-0.99275,1e-05,1.06325]
[1780051404994,36.81,73554.16,0.0,-0.99277,1e-05,1.06014]
[1780051407462,36.81,73554.26,0.0,-0.99277,1e-05,1.06027]
[1780051407472,36.81,73554.26,0.0,-0.99277,1e-05,1.06027]
[1780051407008,36.81,73547.55,0.0,-0.99284,1e-05,1.05127]
[1780051408016,36.81,73546.83,0.0,-0.99285,1e-05,1.0503]
[1780051411040,36.81,73545.21,0.0,-0.99287,1e-05,1.04678]
[1780051412054,36.81,73545.21,0.0,-0.99287,1e-05,1.04678]
[1780051412221,36.81,73545.21,0.0,-0.99287,1e-05,1.04678]
[1780051416076,36.81,73546.91,0.0,-0.99286,1e-05,1.04905]
[1780051416719,36.81,73546.91,0.0,-0.99286,1e-05,1.04905]
[1780051416967,36.81,73546.91,0.0,-0.99286,1e-05,1.04905]
[1780051417082,36.81,73550.09,0.0,-0.99282,1e-05,1.0533]
[1780051419113,36.81,73551.41,0.0,-0.99281,1e-05,1.05507]
[1780051419222,36.81,73551.41,0.0,-0.99281,1e-05,1.05507]
[1780051419315,36.81,73554.76,0.0,-0.99277,1e-05,1.05957]
[1780051423379,36.81,73555.89,0.0,-0.99276,1e-05,1.06109]
[1780051423471,36.81,73555.89,0.0,-0.99276,1e-05,1.06109]
[1780051423724,36.81,73557.23,0.0,-0.99275,1e-05,1.0629]
[1780051423967,36.81,73557.23,0.0,-0.99275,1e-05,1.0629]
[1780051425138,36.81,73557.0,0.0,-0.99275,1e-05,1.06259]
[1780051427138,36.81,73556.12,0.0,-0.99276,1e-05,1.0614]
[1780051427221,36.81,73556.12,0.0,-0.99276,1e-05,1.0614]
[1780051433283,36.81,73557.24,0.0,-0.99275,1e-05,1.06291]
[1780051433472,36.81,73557.24,0.0,-0.99275,1e-05,1.06291]
[1780051433835,36.81,73556.19,0.0,-0.99276,1e-05,1.06149]
[1780051433968,36.81,73556.19,0.0,-0.99276,1e-05,1.06149]
[1780051434201,36.81,73556.94,0.0,-0.99275,1e-05,1.06251]
[1780051437485,36.81,73556.72,0.0,-0.99275,1e-05,1.06221]
[1780051437723,36.81,73557.84,0.0,-0.99274,1e-05,1.06372]
[1780051440243,36.81,73553.53,0.0,-0.99279,1e-05,1.05791]
[1780051441250,36.81,73548.43,0.0,-0.99284,1e-05,1.05108]
[1780051441629,36.81,73548.43,0.0,-0.99284,1e-05,1.05108]
[1780051441724,36.81,73548.43,0.0,-0.99284,1e-05,1.05108]
[1780051442336,36.81,73548.43,0.0,-0.99284,1e-05,1.05108]
[1780051442471,36.81,73548.43,0.0,-0.99284,1e-05,1.05108]
[1780051442495,36.81,73548.53,0.0,-0.99284,1e-05,1.05121]
[1780051448299,36.81,73546.73,0.0,-0.99286,1e-05,1.04881]
[1780051448702,36.81,73546.73,0.0,-0.99286,1e-05,1.04881]
[1780051448721,36.81,73546.73,0.0,-0.99286,1e-05,1.04881]
[1780051454341,36.81,73546.55,0.0,-0.99286,1e-05,1.04857]
[1780051455479,36.81,73546.55,0.0,-0.99286,1e-05,1.04857]
[1780051455721,36.81,73547.32,0.0,-0.99285,1e-05,1.04959]
[1780051456272,36.81,73547.32,0.0,-0.99285,1e-05,1.04959]
[1780051456467,36.81,73547.32,0.0,-0.99285,1e-05,1.04959]
[1780051456355,36.81,73546.95,0.0,-0.99285,1e-05,1.0491]
[1780051461390,36.81,73547.85,0.0,-0.99285,1e-05,1.0503]
[1780051465418,36.81,73544.03,0.0,-0.99288,1e-05,1.04521]
[1780051467153,36.81,73541.33,0.0,-0.99291,1e-05,1.04162]
[1780051467240,36.81,73541.33,0.0,-0.99291,1e-05,1.04162]
[1780051472467,36.81,73540.24,0.0,-0.99293,1e-05,1.03882]
[1780051476582,36.81,73539.83,0.0,-0.99294,1e-05,1.03827]
[1780051476720,36.81,73539.83,0.0,-0.99294,1e-05,1.03827]
[1780051477753,36.81,73539.31,0.0,-0.99294,1e-05,1.03759]
[1780051477971,36.81,73539.31,0.0,-0.99294,1e-05,1.03759]
[1780051478509,36.81,73540.41,0.0,-0.99293,1e-05,1.03904]
[1780051483544,36.81,73539.69,0.0,-0.99294,1e-05,1.03809]
[1780051485558,36.81,73536.41,0.0,-0.99297,1e-05,1.03376]
[1780051486565,36.81,73531.25,0.0,-0.99302,1e-05,1.02697]
[1780051487572,36.81,73525.37,0.0,-0.99308,1e-05,1.01928]
[1780051489055,36.81,73525.37,0.0,-0.99308,1e-05,1.01928]
[1780051489220,36.81,73525.37,0.0,-0.99308,1e-05,1.01928]
[1780051494781,36.81,73525.35,0.0,-0.99308,1e-05,1.01925]
[1780051494967,36.81,73525.35,0.0,-0.99308,1e-05,1.01925]
[1780051495284,36.81,73525.35,0.0,-0.99308,1e-05,1.01925]
[1780051495330,36.81,73524.62,0.0,-0.99309,1e-05,1.0183]
[1780051498727,36.81,73522.65,0.0,-0.99311,1e-05,1.01574]
[1780051498837,36.81,73522.65,0.0,-0.99311,1e-05,1.01574]
[1780051500665,36.81,73515.67,0.0,-0.99318,1e-05,1.0067]
[1780051502729,36.81,73513.27,0.0,-0.9932,1e-05,1.00361]
[1780051502926,36.81,73513.27,0.0,-0.9932,1e-05,1.00361]
[1780051503000,36.81,73509.77,0.0,-0.99323,1e-05,0.99911]
[1780051503686,36.81,73502.3,0.0,-0.99331,1e-05,0.98957]
[1780051504731,36.81,73502.3,0.0,-0.99331,1e-05,0.98957]
[1780051504833,36.81,73502.3,0.0,-0.99331,1e-05,0.98957]
[1780051504935,36.81,73501.41,0.0,-0.99331,1e-05,0.98844]
[1780051506723,36.81,73501.89,0.0,-0.99331,1e-05,0.98905]
[1780051506822,36.81,73501.89,0.0,-0.99331,1e-05,0.98905]
[1780051508727,36.81,73499.8,0.0,-0.99333,1e-05,0.98639]
[1780051508793,36.81,73499.8,0.0,-0.99333,1e-05,0.98639]
[1780051512723,36.81,73499.62,0.0,-0.99333,1e-05,0.98616]
[1780051512833,36.81,73499.62,0.0,-0.99333,1e-05,0.98616]
[1780051513856,36.81,73499.89,0.0,-0.99333,1e-05,0.98651]
[1780051513899,36.81,73499.89,0.0,-0.99333,1e-05,0.98651]
[1780051513967,36.81,73499.89,0.0,-0.99333,1e-05,0.98651]
[1780051514068,36.81,73499.76,0.0,-0.99333,1e-05,0.98634]
[1780051514723,36.81,73499.76,0.0,-0.99333,1e-05,0.98634]
[1780051514830,36.81,73499.76,0.0,-0.99333,1e-05,0.98634]
[1780051516722,36.81,73498.78,0.0,-0.99334,1e-05,0.9851]
[1780051516839,36.81,73498.78,0.0,-0.99334,1e-05,0.9851]
[1780051518721,36.81,73499.83,0.0,-0.99333,1e-05,0.98643]
[1780051518744,36.81,73499.83,0.0,-0.99333,1e-05,0.98643]
[1780051519623,36.81,73502.15,0.0,-0.99331,1e-05,0.98938]
[1780051519718,36.81,73502.15,0.0,-0.99331,1e-05,0.98938]
[1780051519738,36.81,73502.15,0.0,-0.99331,1e-05,0.98938]
[1780051519967,36.81,73502.15,0.0,-0.99331,1e-05,0.98938]
[1780051520068,36.81,73503.64,0.0,-0.99329,1e-05,0.99127]
[1780051523526,36.81,73504.5,0.0,-0.99328,1e-05,0.99237]
[1780051523578,36.81,73504.5,0.0,-0.99328,1e-05,0.99237]
[1780051523720,36.81,73503.43,0.0,-0.9933,1e-05,0.99101]
[1780051526002,36.81,73504.54,0.0,-0.99328,1e-05,0.99242]
[1780051526086,36.81,73504.54,0.0,-0.99328,1e-05,0.99242]
[1780051526219,36.81,73504.54,0.0,-0.99328,1e-05,0.99242]
[1780051526320,36.81,73507.79,0.0,-0.99325,1e-05,0.99657]
[1780051529831,36.81,73508.04,0.0,-0.99325,1e-05,0.99689]
[1780051529882,36.81,73508.04,0.0,-0.99325,1e-05,0.99689]
[1780051529969,36.81,73508.04,0.0,-0.99325,1e-05,0.99689]
[1780051530023,36.81,73508.04,0.0,-0.99325,1e-05,0.99689]
[1780051532719,36.81,73508.13,0.0,-0.99326,1e-05,0.99569]
[1780051532826,36.81,73508.13,0.0,-0.99326,1e-05,0.99569]
[1780051532968,36.81,73508.13,0.0,-0.99326,1e-05,0.99569]
[1780051533081,36.81,73508.13,0.0,-0.99326,1e-05,0.99569]
[1780051535562,36.81,73510.22,0.0,-0.99324,1e-05,0.99837]
[1780051535627,36.81,73510.18,0.0,-0.99324,1e-05,0.99832]
[1780051535720,36.81,73510.18,0.0,-0.99324,1e-05,0.99832]
[1780051535912,36.81,73510.97,0.0,-0.99323,1e-05,0.99933]
[1780051536725,36.81,73510.97,0.0,-0.99323,1e-05,0.99933]
[1780051536782,36.81,73510.97,0.0,-0.99323,1e-05,0.99933]
[1780051536967,36.81,73510.97,0.0,-0.99323,1e-05,0.99933]
[1780051537057,36.81,73510.97,0.0,-0.99323,1e-05,0.99933]
[1780051540721,36.81,73509.58,0.0,-0.99324,1e-05,0.99755]
[1780051540750,36.81,73509.58,0.0,-0.99324,1e-05,0.99755]
[1780051541735,36.81,73509.57,0.0,-0.99324,1e-05,0.99753]
[1780051541845,36.81,73509.57,0.0,-0.99324,1e-05,0.99753]
[1780051541968,36.81,73509.57,0.0,-0.99324,1e-05,0.99753]
[1780051542069,36.81,73509.6,0.0,-0.99324,1e-05,0.99757]
[1780051542725,36.81,73509.6,0.0,-0.99324,1e-05,0.99757]
[1780051542821,36.81,73509.6,0.0,-0.99324,1e-05,0.99757]
[1780051542969,36.81,73509.6,0.0,-0.99324,1e-05,0.99757]
[1780051543078,36.81,73509.6,0.0,-0.99324,1e-05,0.99757]
[1780051545982,36.81,73515.05,0.0,-0.99319,1e-05,1.00457]
[1780051546729,36.81,73515.05,0.0,-0.99319,1e-05,1.00457]
[1780051546814,36.81,73515.05,0.0,-0.99319,1e-05,1.00457]
[1780051546970,36.81,73515.05,0.0,-0.99319,1e-05,1.00457]
[1780051547083,36.81,73515.05,0.0,-0.99319,1e-05,1.00457]
[1780051548464,36.81,73515.22,0.0,-0.99319,1e-05,1.00479]
[1780051548579,36.81,73515.22,0.0,-0.99319,1e-05,1.00479]
[1780051548534,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051548719,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051548679,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051550723,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051550839,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051550968,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051551081,36.81,73514.84,0.0,-0.99319,1e-05,1.0043]
[1780051557351,36.81,73512.74,0.0,-0.99321,1e-05,1.0016]
[1780051557415,36.81,73512.74,0.0,-0.99321,1e-05,1.0016]
[1780051557470,36.81,73512.74,0.0,-0.99321,1e-05,1.0016]
[1780051557515,36.81,73512.74,0.0,-0.99321,1e-05,1.0016]
[1780051563192,36.81,73513.04,0.0,-0.99321,1e-05,1.00199]
[1780051563217,36.81,73513.04,0.0,-0.99321,1e-05,1.00199]
[1780051563308,36.81,73513.04,0.0,-0.99321,1e-05,1.00199]
[1780051563468,36.81,73513.04,0.0,-0.99321,1e-05,1.00199]
[1780051563525,36.81,73513.04,0.0,-0.99321,1e-05,1.00199]
[1780051563719,36.81,73512.79,0.0,-0.99321,1e-05,1.00167]
[1780051563784,36.81,73512.79,0.0,-0.99321,1e-05,1.00167]
[1780051566718,36.81,73513.44,0.0,-0.99321,1e-05,1.0025]
[1780051566829,36.81,73513.44,0.0,-0.99321,1e-05,1.0025]
[1780051566966,36.81,73513.44,0.0,-0.99321,1e-05,1.0025]
[1780051567077,36.81,73513.44,0.0,-0.99321,1e-05,1.0025]
[1780051570723,36.81,73510.9,0.0,-0.99323,1e-05,0.99924]
[1780051570832,36.81,73510.9,0.0,-0.99323,1e-05,0.99924]
[1780051570971,36.81,73510.9,0.0,-0.99323,1e-05,0.99924]
[1780051570994,36.81,73510.9,0.0,-0.99323,1e-05,0.99924]
[1780051571544,36.81,73510.9,0.0,-0.99323,1e-05,0.99924]
[1780051571605,36.81,73510.9,0.0,-0.99323,1e-05,0.99924]
[1780051571589,36.81,73512.04,0.0,-0.99322,1e-05,1.0007]
[1780051571719,36.81,73512.04,0.0,-0.99322,1e-05,1.0007]
[1780051572164,36.81,73512.82,0.0,-0.99321,1e-05,1.0017]
[1780051577199,36.81,73513.54,0.0,-0.99321,1e-05,1.00263]
[1780051578415,36.81,73513.54,0.0,-0.99321,1e-05,1.00263]
[1780051580714,36.81,73513.83,0.0,-0.9932,1e-05,1.003]
[1780051580826,36.81,73513.83,0.0,-0.9932,1e-05,1.003]
[1780051580967,36.81,73513.83,0.0,-0.9932,1e-05,1.003]
[1780051581229,36.81,73513.46,0.0,-0.99321,1e-05,1.00253]
[1780051586262,36.81,73514.14,0.0,-0.9932,1e-05,1.0034]
[1780051587539,36.81,73514.14,0.0,-0.9932,1e-05,1.0034]
[1780051587582,36.81,73514.14,0.0,-0.9932,1e-05,1.0034]
[1780051587641,36.81,73514.92,0.0,-0.99319,1e-05,1.00441]
[1780051587719,36.81,73514.92,0.0,-0.99319,1e-05,1.00441]
[1780051590290,36.81,73520.1,0.0,-0.99314,1e-05,1.0111]
[1780051593311,36.81,73522.37,0.0,-0.99313,1e-05,1.01271]
[1780051597104,36.81,73522.95,0.0,-0.99312,1e-05,1.01346]
[1780051597210,36.81,73522.95,0.0,-0.99312,1e-05,1.01346]
[1780051597220,36.81,73522.95,0.0,-0.99312,1e-05,1.01346]
[1780051597339,36.81,73523.31,0.0,-0.99312,1e-05,1.01393]
[1780051599353,36.81,73526.14,0.0,-0.99309,1e-05,1.01761]
[1780051604388,36.81,73525.73,0.0,-0.99309,1e-05,1.01707]
[1780051605542,36.81,73525.73,0.0,-0.99309,1e-05,1.01707]
[1780051605641,36.81,73525.73,0.0,-0.99309,1e-05,1.01707]
[1780051605689,36.81,73525.73,0.0,-0.99309,1e-05,1.01707]
[1780051605718,36.81,73525.73,0.0,-0.99309,1e-05,1.01707]
[1780051608416,36.81,73523.22,0.0,-0.99312,1e-05,1.01381]
[1780051611437,36.81,73519.38,0.0,-0.99316,1e-05,1.00884]
[1780051611918,36.81,73519.38,0.0,-0.99316,1e-05,1.00884]
[1780051611969,36.81,73519.38,0.0,-0.99316,1e-05,1.00884]
[1780051612219,36.81,73519.38,0.0,-0.99316,1e-05,1.00884]
[1780051612444,36.81,73517.29,0.0,-0.99318,1e-05,1.00614]
[1780051617202,36.81,73518.89,0.0,-0.99316,1e-05,1.0082]
[1780051617267,36.81,73518.89,0.0,-0.99316,1e-05,1.0082]
[1780051617317,36.81,73518.89,0.0,-0.99316,1e-05,1.0082]
[1780051617467,36.81,73518.89,0.0,-0.99316,1e-05,1.0082]
[1780051617479,36.81,73519.68,0.0,-0.99315,1e-05,1.00922]
[1780051621507,36.81,73522.96,0.0,-0.99312,1e-05,1.01347]
[1780051622467,36.81,73522.96,0.0,-0.99312,1e-05,1.01347]
[1780051622583,36.81,73522.96,0.0,-0.99312,1e-05,1.01347]
[1780051622618,36.81,73519.77,0.0,-0.99315,1e-05,1.00934]
[1780051622719,36.81,73519.77,0.0,-0.99315,1e-05,1.00934]
[1780051628556,36.81,73519.88,0.0,-0.99315,1e-05,1.00948]
[1780051632497,36.81,73520.03,0.0,-0.99315,1e-05,1.00968]
[1780051632602,36.81,73520.03,0.0,-0.99315,1e-05,1.00968]
[1780051632704,36.81,73520.03,0.0,-0.99315,1e-05,1.00968]
[1780051637619,36.81,73523.93,0.0,-0.99311,1e-05,1.01473]
[1780051638821,36.81,73524.26,0.0,-0.99311,1e-05,1.01516]
[1780051638928,36.81,73524.26,0.0,-0.99311,1e-05,1.01516]
[1780051638971,36.81,73524.26,0.0,-0.99311,1e-05,1.01516]
[1780051639633,36.81,73525.27,0.0,-0.9931,1e-05,1.01648]
[1780051644668,36.81,73526.51,0.0,-0.99309,1e-05,1.01809]
[1780051646838,36.81,73526.6,0.0,-0.99309,1e-05,1.01821]
[1780051646875,36.81,73526.6,0.0,-0.99309,1e-05,1.01821]
[1780051646969,36.81,73526.6,0.0,-0.99309,1e-05,1.01821]
[1780051647689,36.81,73526.69,0.0,-0.99309,1e-05,1.01832]
[1780051652724,36.81,73526.56,0.0,-0.9931,1e-05,1.01682]
[1780051657759,36.81,73526.24,0.0,-0.9931,1e-05,1.0164]
[1780051661779,36.81,73526.34,0.0,-0.9931,1e-05,1.01653]
[1780051661830,36.81,73526.34,0.0,-0.9931,1e-05,1.01653]
[1780051661969,36.81,73526.34,0.0,-0.9931,1e-05,1.01653]
[1780051661987,36.81,73526.31,0.0,-0.9931,1e-05,1.01649]
[1780051666649,36.81,73526.93,0.0,-0.99309,1e-05,1.0173]
[1780051666683,36.81,73526.93,0.0,-0.99309,1e-05,1.0173]
[1780051666725,36.81,73526.93,0.0,-0.99309,1e-05,1.0173]
[1780051666751,36.81,73528.16,0.0,-0.99308,1e-05,1.0189]
[1780051667829,36.81,73521.84,0.0,-0.99314,1e-05,1.01069]
[1780051671912,36.81,73522.96,0.0,-0.99313,1e-05,1.01214]
[1780051671969,36.81,73522.96,0.0,-0.99313,1e-05,1.01214]
[1780051672015,36.81,73522.96,0.0,-0.99313,1e-05,1.01214]
[1780051672217,36.81,73522.96,0.0,-0.99313,1e-05,1.01214]
[1780051672238,36.81,73522.81,0.0,-0.99313,1e-05,1.01195]
[1780051678706,36.81,73522.31,0.0,-0.99314,1e-05,1.0113]
[1780051678725,36.81,73522.31,0.0,-0.99314,1e-05,1.0113]
[1780051678724,36.81,73522.39,0.0,-0.99314,1e-05,1.0114]
[1780051678969,36.81,73522.39,0.0,-0.99314,1e-05,1.0114]
[1780051678984,36.81,73522.39,0.0,-0.99314,1e-05,1.0114]
[1780051679066,36.81,73522.44,0.0,-0.99314,1e-05,1.01147]
[1780051680927,36.81,73519.94,0.0,-0.99316,1e-05,1.00823]
[1780051682719,36.81,73519.94,0.0,-0.99316,1e-05,1.00823]
[1780051682773,36.81,73519.32,0.0,-0.99317,1e-05,1.00743]
[1780051682934,36.81,73519.49,0.0,-0.99317,1e-05,1.00765]
[1780051686717,36.81,73520.1,0.0,-0.99316,1e-05,1.00844]
[1780051686825,36.81,73520.08,0.0,-0.99316,1e-05,1.00841]
[1780051686961,36.81,73522.91,0.0,-0.99313,1e-05,1.01208]
[1780051688723,36.81,73522.91,0.0,-0.99313,1e-05,1.01208]
[1780051688810,36.81,73523.24,0.0,-0.99313,1e-05,1.01251]
[1780051688976,36.81,73522.84,0.0,-0.99313,1e-05,1.01199]
[1780051692719,36.81,73522.86,0.0,-0.99313,1e-05,1.01201]
[1780051692757,36.81,73521.69,0.0,-0.99314,1e-05,1.0105]
[1780051692834,36.81,73521.69,0.0,-0.99314,1e-05,1.0105]
[1780051693004,36.81,73523.68,0.0,-0.99312,1e-05,1.01308]
[1780051694721,36.81,73523.68,0.0,-0.99312,1e-05,1.01308]
[1780051694782,36.81,73523.97,0.0,-0.99312,1e-05,1.01345]
[1780051694828,36.81,73523.97,0.0,-0.99312,1e-05,1.01345]
[1780051698513,36.81,73523.97,0.0,-0.99312,1e-05,1.01345]
[1780051698623,36.81,73523.97,0.0,-0.99312,1e-05,1.01345]
[1780051698719,36.81,73523.97,0.0,-0.99312,1e-05,1.01345]
[1780051698732,36.81,73523.97,0.0,-0.99312,1e-05,1.01345]
[1780051698777,36.81,73522.53,0.0,-0.99314,1e-05,1.01158]
[1780051700721,36.81,73521.47,0.0,-0.99315,1e-05,1.01021]
[1780051700755,36.81,73521.47,0.0,-0.99315,1e-05,1.01021]
[1780051701060,36.81,73524.15,0.0,-0.99312,1e-05,1.01369]
[1780051704719,36.81,73523.87,0.0,-0.99312,1e-05,1.01332]
[1780051704839,36.81,73524.22,0.0,-0.99312,1e-05,1.01378]
[1780051704934,36.81,73524.22,0.0,-0.99312,1e-05,1.01378]
[1780051708720,36.81,73524.26,0.0,-0.99312,1e-05,1.01383]
[1780051708820,36.81,73524.26,0.0,-0.99312,1e-05,1.01383]
[1780051709117,36.81,73523.04,0.0,-0.99313,1e-05,1.01225]
[1780051710123,36.81,73520.73,0.0,-0.99315,1e-05,1.00925]
[1780051712719,36.81,73519.96,0.0,-0.99317,1e-05,1.00693]
[1780051712744,36.81,73520.15,0.0,-0.99317,1e-05,1.00718]
[1780051712831,36.81,73520.15,0.0,-0.99317,1e-05,1.00718]
[1780051714720,36.81,73520.03,0.0,-0.99317,1e-05,1.00702]
[1780051714831,36.81,73520.04,0.0,-0.99317,1e-05,1.00703]
[1780051715158,36.81,73519.97,0.0,-0.99317,1e-05,1.00694]
[1780051716721,36.81,73519.97,0.0,-0.99317,1e-05,1.00694]
[1780051716738,36.81,73516.88,0.0,-0.9932,1e-05,1.00296]
[1780051716835,36.81,73516.88,0.0,-0.9932,1e-05,1.00296]
[1780051717172,36.81,73514.57,0.0,-0.99322,1e-05,0.99999]
[1780051720718,36.81,73514.77,0.0,-0.99322,1e-05,1.00025]
[1780051720831,36.81,73514.73,0.0,-0.99322,1e-05,1.0002]
[1780051721200,36.81,73514.79,0.0,-0.99322,1e-05,1.00027]
[1780051722725,36.81,73514.79,0.0,-0.99322,1e-05,1.00027]
[1780051722751,36.81,73514.48,0.0,-0.99322,1e-05,0.99987]
[1780051722831,36.81,73514.48,0.0,-0.99322,1e-05,0.99987]
[1780051728249,36.81,73514.34,0.0,-0.99322,1e-05,0.99969]
[1780051731514,36.81,73514.35,0.0,-0.99322,1e-05,0.99971]
[1780051737312,36.81,73513.53,0.0,-0.99323,1e-05,0.99866]
[1780051742347,36.81,73512.33,0.0,-0.99324,1e-05,0.99712]
[1780051745368,36.81,73509.3,0.0,-0.99327,1e-05,0.99324]
[1780051750403,36.81,73509.33,0.0,-0.99327,1e-05,0.99328]
[1780051751410,36.81,73511.3,0.0,-0.99325,1e-05,0.9958]
[1780051756445,36.81,73512.22,0.0,-0.99324,1e-05,0.99698]
[1780051761480,36.81,73512.82,0.0,-0.99324,1e-05,0.99775]
[1780051766515,36.81,73512.21,0.0,-0.99324,1e-05,0.99696]
[1780051771550,36.81,73521.4,0.0,-0.99316,1e-05,1.00746]
[1780051772557,36.81,73527.99,0.0,-0.9931,1e-05,1.01601]
[1780051773564,36.81,73525.89,0.0,-0.99312,1e-05,1.01328]
[1780051774571,36.81,73528.45,0.0,-0.99309,1e-05,1.01661]
[1780051776585,36.81,73530.18,0.0,-0.99308,1e-05,1.01886]
[1780051778600,36.81,73533.64,0.0,-0.99304,1e-05,1.02338]
[1780051779609,36.81,73537.77,0.0,-0.993,1e-05,1.0288]
[1780051780724,36.81,73537.77,0.0,-0.993,1e-05,1.0288]
[1780051780829,36.81,73537.77,0.0,-0.993,1e-05,1.0288]
[1780051780727,36.81,73540.24,0.0,-0.99298,1e-05,1.03205]
[1780051780967,36.81,73540.24,0.0,-0.99298,1e-05,1.03205]
[1780051781078,36.81,73540.24,0.0,-0.99298,1e-05,1.03205]
[1780051781622,36.81,73538.41,0.0,-0.993,1e-05,1.02964]
[1780051783636,36.81,73539.99,0.0,-0.99298,1e-05,1.03172]
[1780051784719,36.81,73539.99,0.0,-0.99298,1e-05,1.03172]
[1780051784765,36.81,73539.99,0.0,-0.99298,1e-05,1.03172]
[1780051784793,36.81,73539.68,0.0,-0.99298,1e-05,1.03131]
[1780051786719,36.81,73540.16,0.0,-0.99298,1e-05,1.03194]
[1780051786823,36.81,73540.16,0.0,-0.99298,1e-05,1.03194]
[1780051786820,36.81,73541.13,0.0,-0.99297,1e-05,1.03322]
[1780051787665,36.81,73542.6,0.0,-0.99295,1e-05,1.03516]
[1780051787896,36.81,73542.6,0.0,-0.99295,1e-05,1.03516]
[1780051788008,36.81,73542.6,0.0,-0.99295,1e-05,1.03516]
[1780051788672,36.81,73546.03,0.0,-0.99292,1e-05,1.03971]
[1780051793707,36.81,73545.48,0.0,-0.99292,1e-05,1.03898]
[1780051802474,36.81,73545.29,0.0,-0.99293,1e-05,1.03872]
[1780051811836,36.81,73544.88,0.0,-0.99293,1e-05,1.03818]
[1780051816873,36.81,73545.84,0.0,-0.99292,1e-05,1.03945]
[1780051819893,36.81,73547.25,0.0,-0.99291,1e-05,1.04132]
[1780051820904,36.81,73550.13,0.0,-0.99288,1e-05,1.04515]
[1780051821910,36.81,73554.35,0.0,-0.99283,1e-05,1.05079]
[1780051822914,36.81,73553.08,0.0,-0.99285,1e-05,1.04909]
[1780051824928,36.81,73554.54,0.0,-0.99283,1e-05,1.05104]
[1780051833991,36.81,73555.51,0.0,-0.99283,1e-05,1.05097]
[1780051834998,36.81,73557.41,0.0,-0.99281,1e-05,1.05352]
[1780051840944,36.81,73557.4,0.0,-0.99281,1e-05,1.0535]
[1780051846077,36.81,73554.96,0.0,-0.99284,1e-05,1.05023]
[1780051852119,36.81,73554.86,0.0,-0.99284,1e-05,1.0501]
[1780051853126,36.81,73556.23,0.0,-0.99282,1e-05,1.05193]
[1780051859168,36.81,73556.21,0.0,-0.99282,1e-05,1.05191]
[1780051864204,36.81,73555.86,0.0,-0.99283,1e-05,1.05144]
[1780051876289,36.81,73556.0,0.0,-0.99283,1e-05,1.05163]
[1780051882331,36.81,73556.33,0.0,-0.99282,1e-05,1.05207]
[1780051890387,36.81,73556.39,0.0,-0.99282,1e-05,1.05215]
[1780051891394,36.81,73552.13,0.0,-0.99287,1e-05,1.04509]
[1780051892401,36.81,73549.22,0.0,-0.9929,1e-05,1.04122]
[1780051896429,36.81,73546.56,0.0,-0.99293,1e-05,1.03769]
[1780051901464,36.81,73547.1,0.0,-0.99293,1e-05,1.03841]
[1780051906500,36.81,73548.1,0.0,-0.99292,1e-05,1.03973]
[1780051914556,36.81,73548.16,0.0,-0.99291,1e-05,1.03981]
[1780051919591,36.81,73547.25,0.0,-0.99292,1e-05,1.03861]
[1780051924626,36.81,73547.26,0.0,-0.99292,1e-05,1.03862]
[1780051930668,36.81,73547.43,0.0,-0.99292,1e-05,1.03884]
[1780051936710,36.81,73547.46,0.0,-0.99292,1e-05,1.03888]
[1780051942752,36.81,73548.12,0.0,-0.99292,1e-05,1.03976]
[1780051946796,36.81,73552.54,0.0,-0.99287,1e-05,1.04564]
[1780051947795,36.81,73554.6,0.0,-0.99285,1e-05,1.04839]
[1780051950816,36.81,73554.31,0.0,-0.99285,1e-05,1.048]
[1780051955853,36.81,73554.74,0.0,-0.99286,1e-05,1.0472]
[1780051958875,36.81,73552.65,0.0,-0.99288,1e-05,1.04442]
[1780051963910,36.81,73552.61,0.0,-0.99288,1e-05,1.04437]
[1780051969952,36.81,73545.5,0.0,-0.99295,1e-05,1.03493]
[1780051970958,36.81,73544.39,0.0,-0.99296,1e-05,1.03347]
[1780051973980,36.81,73545.82,0.0,-0.99295,1e-05,1.03536]
[1780051982038,36.81,73545.88,0.0,-0.99295,1e-05,1.03543]
[1780051989087,36.81,73546.41,0.0,-0.99294,1e-05,1.03614]
[1780051998150,36.81,73546.74,0.0,-0.99294,1e-05,1.03657]
[1780052003186,36.81,73546.05,0.0,-0.99295,1e-05,1.03566]
[1780052005199,36.81,73548.95,0.0,-0.99292,1e-05,1.0395]
[1780052006207,36.81,73550.16,0.0,-0.9929,1e-05,1.04111]
[1780052008221,36.81,73551.89,0.0,-0.99289,1e-05,1.04341]
[1780052012249,36.81,73553.4,0.0,-0.99288,1e-05,1.04405]
[1780052013256,36.81,73554.62,0.0,-0.99287,1e-05,1.04568]
[1780052016277,36.81,73555.81,0.0,-0.99285,1e-05,1.04727]
[1780052020305,36.81,73558.38,0.0,-0.99283,1e-05,1.0507]
[1780052025340,36.81,73557.6,0.0,-0.99284,1e-05,1.04966]
[1780052031382,36.81,73557.03,0.0,-0.99284,1e-05,1.0489]
[1780052036417,36.81,73557.16,0.0,-0.99284,1e-05,1.04907]
[1780052041452,36.81,73555.9,0.0,-0.99285,1e-05,1.04739]
[1780052046487,36.81,73553.78,0.0,-0.99288,1e-05,1.04456]
[1780052047494,36.81,73552.71,0.0,-0.99289,1e-05,1.04313]
[1780052052529,36.81,73552.37,0.0,-0.99289,1e-05,1.04268]
[1780052057564,36.81,73552.27,0.0,-0.99289,1e-05,1.04255]
[1780052065620,36.81,73552.94,0.0,-0.99288,1e-05,1.04344]
[1780052070655,36.81,73554.3,0.0,-0.99287,1e-05,1.04525]
[1780052075690,36.81,73554.51,0.0,-0.99288,1e-05,1.04417]
[1780052080725,36.81,73555.38,0.0,-0.99287,1e-05,1.04533]
[1780052085760,36.81,73554.11,0.0,-0.99288,1e-05,1.04363]
[1780052086767,36.81,73552.3,0.0,-0.9929,1e-05,1.04123]
[1780052091802,36.81,73548.31,0.0,-0.99294,1e-05,1.03594]
[1780052097845,36.81,73549.19,0.0,-0.99293,1e-05,1.0371]
[1780052100866,36.81,73547.53,0.0,-0.99295,1e-05,1.0349]
[1780052109929,36.81,73547.16,0.0,-0.99295,1e-05,1.03442]
[1780052115973,36.81,73551.8,0.0,-0.9929,1e-05,1.04056]
[1780052116980,36.81,73554.52,0.0,-0.99288,1e-05,1.04418]
[1780052117987,36.81,73557.32,0.0,-0.99285,1e-05,1.04791]
[1780052118994,36.81,73558.79,0.0,-0.99283,1e-05,1.04988]
[1780052124029,36.81,73559.45,0.0,-0.99283,1e-05,1.05076]
[1780052130071,36.81,73559.28,0.0,-0.99283,1e-05,1.05053]
[1780052131078,36.81,73561.53,0.0,-0.99281,1e-05,1.05218]
[1780052134099,36.81,73560.25,0.0,-0.99283,1e-05,1.05046]
[1780052139134,36.81,73562.42,0.0,-0.99281,1e-05,1.05337]
[1780052141148,36.81,73564.84,0.0,-0.99278,1e-05,1.05662]
[1780052146183,36.81,73565.27,0.0,-0.99278,1e-05,1.0572]
[1780052151243,36.81,73569.97,0.0,-0.99273,1e-05,1.06354]
[1780052152025,36.81,73569.97,0.0,-0.99273,1e-05,1.06354]
[1780052152233,36.81,73583.35,0.0,-0.99259,1e-05,1.08176]
[1780052153092,36.81,73583.35,0.0,-0.99259,1e-05,1.08176]
[1780052153240,36.81,73585.41,0.0,-0.99257,1e-05,1.08459]
[1780052155411,36.81,73585.05,0.0,-0.99257,1e-05,1.0841]
[1780052155508,36.81,73585.05,0.0,-0.99257,1e-05,1.0841]
[1780052156262,36.81,73585.23,0.0,-0.99257,1e-05,1.08434]
[1780052159283,36.81,73583.52,0.0,-0.99259,1e-05,1.082]
[1780052161297,36.81,73581.57,0.0,-0.99261,1e-05,1.07932]
[1780052162304,36.81,73576.68,0.0,-0.99266,1e-05,1.07265]
[1780052167339,36.81,73577.13,0.0,-0.99265,1e-05,1.07326]
[1780052168345,36.81,73579.99,0.0,-0.99262,1e-05,1.07716]
[1780052173381,36.81,73580.26,0.0,-0.99262,1e-05,1.07753]
[1780052175395,36.81,73582.21,0.0,-0.9926,1e-05,1.0802]
[1780052180855,36.81,73582.1,0.0,-0.9926,1e-05,1.08005]
[1780052186471,36.81,73580.97,0.0,-0.99261,1e-05,1.0785]
[1780052187479,36.81,73582.4,0.0,-0.9926,1e-05,1.08046]
[1780052189493,36.81,73584.31,0.0,-0.99258,1e-05,1.08308]
[1780052194528,36.81,73584.32,0.0,-0.99259,1e-05,1.08169]
[1780052197549,36.81,73586.49,0.0,-0.99256,1e-05,1.08467]
[1780052198556,36.81,73588.94,0.0,-0.99254,1e-05,1.08804]
[1780052199564,36.81,73590.73,0.0,-0.99252,1e-05,1.09051]
[1780052204599,36.81,73591.63,0.0,-0.99251,1e-05,1.09176]
[1780052209634,36.81,73591.74,0.0,-0.99251,1e-05,1.09191]
[1780052214669,36.81,73591.65,0.0,-0.99251,1e-05,1.09179]
[1780052219704,36.81,73590.27,0.0,-0.99252,1e-05,1.08988]
[1780052220715,36.81,73584.28,0.0,-0.99259,1e-05,1.08164]
[1780052221722,36.81,73577.24,0.0,-0.99266,1e-05,1.07202]
[1780052222728,36.81,73577.04,0.0,-0.99266,1e-05,1.07175]
[1780052226756,36.81,73578.61,0.0,-0.99265,1e-05,1.07388]
[1780052229777,36.81,73581.06,0.0,-0.99262,1e-05,1.07723]
[1780052230784,36.81,73588.38,0.0,-0.99254,1e-05,1.08727]
[1780052231791,36.81,73589.43,0.0,-0.99253,1e-05,1.08872]
[1780052234812,36.81,73590.58,0.0,-0.99252,1e-05,1.09031]
[1780052239848,36.81,73593.2,0.0,-0.99249,1e-05,1.09393]
[1780052244882,36.81,73593.45,0.0,-0.99249,1e-05,1.09428]
[1780052249918,36.81,73593.44,0.0,-0.99249,1e-05,1.09426]
[1780052250925,36.81,73595.9,0.0,-0.99246,1e-05,1.09767]
[1780052255960,36.81,73595.83,0.0,-0.99247,1e-05,1.09616]
[1780052257974,36.81,73592.85,0.0,-0.99251,1e-05,1.09203]
[1780052258981,36.81,73585.29,0.0,-0.99259,1e-05,1.08162]
[1780052259988,36.81,73584.6,0.0,-0.99259,1e-05,1.08068]
[1780052265023,36.81,73585.59,0.0,-0.99258,1e-05,1.08203]
[1780052271065,36.81,73586.46,0.0,-0.99257,1e-05,1.08323]
[1780052273079,36.81,73587.64,0.0,-0.99256,1e-05,1.08485]
[1780052279121,36.81,73587.31,0.0,-0.99256,1e-05,1.0844]
[1780052284157,36.81,73588.04,0.0,-0.99256,1e-05,1.0854]
[1780052289192,36.81,73589.05,0.0,-0.99255,1e-05,1.08679]
[1780052293220,36.81,73590.76,0.0,-0.99253,1e-05,1.08915]
[1780052298255,36.81,73591.05,0.0,-0.99252,1e-05,1.08955]
[1780052302283,36.81,73592.8,0.0,-0.99251,1e-05,1.09196]
[1780052305304,36.81,73591.28,0.0,-0.99252,1e-05,1.08986]
[1780052310338,36.81,73591.54,0.0,-0.99252,1e-05,1.09022]
[1780052315374,36.81,73592.09,0.0,-0.99252,1e-05,1.08957]
[1780052324438,36.81,73587.29,0.0,-0.99257,1e-05,1.08296]
[1780052325445,36.81,73582.79,0.0,-0.99262,1e-05,1.0768]
[1780052326452,36.81,73581.55,0.0,-0.99263,1e-05,1.07511]
[1780052327459,36.81,73579.33,0.0,-0.99266,1e-05,1.07208]
[1780052328466,36.81,73577.12,0.0,-0.99268,1e-05,1.06907]
[1780052329473,36.81,73575.15,0.0,-0.9927,1e-05,1.0664]
[1780052332496,36.81,73569.85,0.0,-0.99276,1e-05,1.05923]
[1780052333503,36.81,73568.65,0.0,-0.99277,1e-05,1.05761]
[1780052337864,36.81,73568.95,0.0,-0.99277,1e-05,1.05802]
[1780052337968,36.81,73568.95,0.0,-0.99277,1e-05,1.05802]
[1780052337982,36.81,73568.89,0.0,-0.99277,1e-05,1.05794]
[1780052339484,36.81,73568.89,0.0,-0.99277,1e-05,1.05794]
[1780052342566,36.81,73565.42,0.0,-0.9928,1e-05,1.05327]
[1780052343708,36.81,73565.42,0.0,-0.9928,1e-05,1.05327]
[1780052343719,36.81,73565.42,0.0,-0.9928,1e-05,1.05327]
[1780052345044,36.81,73565.57,0.0,-0.9928,1e-05,1.05347]
[1780052345220,36.81,73565.57,0.0,-0.9928,1e-05,1.05347]
[1780052345265,36.81,73565.59,0.0,-0.9928,1e-05,1.0535]
[1780052347726,36.81,73565.19,0.0,-0.9928,1e-05,1.05296]
[1780052347971,36.81,73565.19,0.0,-0.9928,1e-05,1.05296]
[1780052348014,36.81,73565.07,0.0,-0.99281,1e-05,1.0528]
[1780052353643,36.81,73565.03,0.0,-0.99281,1e-05,1.05275]
[1780052355774,36.81,73565.71,0.0,-0.9928,1e-05,1.05366]
[1780052355813,36.81,73565.71,0.0,-0.9928,1e-05,1.05366]
[1780052355974,36.81,73565.71,0.0,-0.9928,1e-05,1.05366]
[1780052357437,36.81,73565.03,0.0,-0.99281,1e-05,1.05275]
[1780052357467,36.81,73565.03,0.0,-0.99281,1e-05,1.05275]
[1780052357721,36.81,73565.81,0.0,-0.9928,1e-05,1.0538]
[1780052357785,36.81,73565.7,0.0,-0.9928,1e-05,1.05365]
[1780052363713,36.81,73565.05,0.0,-0.99281,1e-05,1.05278]
[1780052366900,36.81,73564.96,0.0,-0.99281,1e-05,1.05265]
[1780052366959,36.81,73564.96,0.0,-0.99281,1e-05,1.05265]
[1780052366970,36.81,73564.96,0.0,-0.99281,1e-05,1.05265]
[1780052368158,36.81,73564.59,0.0,-0.99281,1e-05,1.05216]
[1780052368222,36.81,73564.59,0.0,-0.99281,1e-05,1.05216]
[1780052368270,36.81,73564.59,0.0,-0.99281,1e-05,1.05216]
[1780052368470,36.81,73564.59,0.0,-0.99281,1e-05,1.05216]
[1780052368487,36.81,73564.09,0.0,-0.99282,1e-05,1.05149]
[1780052373919,36.81,73565.53,0.0,-0.9928,1e-05,1.05342]
[1780052373970,36.81,73565.53,0.0,-0.9928,1e-05,1.05342]
[1780052374034,36.81,73565.53,0.0,-0.9928,1e-05,1.05342]
[1780052374226,36.81,73565.53,0.0,-0.9928,1e-05,1.05342]
[1780052375412,36.81,73564.68,0.0,-0.99282,1e-05,1.05091]
[1780052375472,36.81,73564.68,0.0,-0.99282,1e-05,1.05091]
[1780052375513,36.81,73564.76,0.0,-0.99282,1e-05,1.05101]
[1780052375531,36.81,73564.76,0.0,-0.99282,1e-05,1.05101]
[1780052375733,36.81,73564.76,0.0,-0.99282,1e-05,1.05101]
[1780052375797,36.81,73565.44,0.0,-0.99281,1e-05,1.05192]
[1780052380833,36.81,73563.73,0.0,-0.99283,1e-05,1.04963]
[1780052382554,36.81,73562.75,0.0,-0.99284,1e-05,1.04832]
[1780052382610,36.81,73562.75,0.0,-0.99284,1e-05,1.04832]
[1780052382724,36.81,73562.75,0.0,-0.99284,1e-05,1.04832]
[1780052383634,36.81,73562.83,0.0,-0.99284,1e-05,1.04843]
[1780052383690,36.81,73562.83,0.0,-0.99284,1e-05,1.04843]
[1780052383723,36.81,73562.83,0.0,-0.99284,1e-05,1.04843]
[1780052383854,36.81,73562.71,0.0,-0.99284,1e-05,1.04827]
[1780052387882,36.81,73559.46,0.0,-0.99287,1e-05,1.04393]
[1780052388889,36.81,73554.13,0.0,-0.99293,1e-05,1.03685]
[1780052390394,36.81,73554.13,0.0,-0.99293,1e-05,1.03685]
[1780052390452,36.81,73554.13,0.0,-0.99293,1e-05,1.03685]
[1780052390475,36.81,73554.13,0.0,-0.99293,1e-05,1.03685]
[1780052390535,36.81,73548.92,0.0,-0.99298,1e-05,1.02996]
[1780052392382,36.81,73548.93,0.0,-0.99298,1e-05,1.02998]
[1780052392421,36.81,73548.93,0.0,-0.99298,1e-05,1.02998]
[1780052392472,36.81,73548.93,0.0,-0.99298,1e-05,1.02998]
[1780052392523,36.81,73548.04,0.0,-0.99299,1e-05,1.0288]
[1780052393925,36.81,73544.81,0.0,-0.99302,1e-05,1.02456]
[1780052395045,36.81,73544.81,0.0,-0.99302,1e-05,1.02456]
[1780052395155,36.81,73544.81,0.0,-0.99302,1e-05,1.02456]
[1780052395222,36.81,73544.81,0.0,-0.99302,1e-05,1.02456]
[1780052396946,36.81,73539.94,0.0,-0.99307,1e-05,1.01819]
[1780052397953,36.81,73536.23,0.0,-0.99311,1e-05,1.01335]
[1780052401981,36.81,73532.38,0.0,-0.99314,1e-05,1.00836]
[1780052403553,36.81,73532.38,0.0,-0.99314,1e-05,1.00836]
[1780052403586,36.81,73532.18,0.0,-0.99315,1e-05,1.0081]
[1780052403724,36.81,73532.18,0.0,-0.99315,1e-05,1.0081]
[1780052405007,36.81,73528.29,0.0,-0.99318,1e-05,1.00307]
[1780052406009,36.81,73524.47,0.0,-0.99322,1e-05,0.99816]
[1780052407016,36.81,73530.06,0.0,-0.99317,1e-05,1.00536]
[1780052408901,36.81,73530.48,0.0,-0.99316,1e-05,1.0059]
[1780052408970,36.81,73530.48,0.0,-0.99316,1e-05,1.0059]
[1780052409041,36.81,73530.48,0.0,-0.99316,1e-05,1.0059]
[1780052409953,36.81,73529.18,0.0,-0.99318,1e-05,1.00422]
[1780052409972,36.81,73529.18,0.0,-0.99318,1e-05,1.00422]
[1780052409982,36.81,73529.18,0.0,-0.99318,1e-05,1.00422]
[1780052410225,36.81,73529.18,0.0,-0.99318,1e-05,1.00422]
[1780052410275,36.81,73529.21,0.0,-0.99318,1e-05,1.00426]
[1780052411469,36.81,73529.21,0.0,-0.99318,1e-05,1.00426]
[1780052411544,36.81,73529.21,0.0,-0.99318,1e-05,1.00426]
[1780052413474,36.81,73529.15,0.0,-0.99318,1e-05,1.00418]
[1780052413063,36.81,73524.79,0.0,-0.99322,1e-05,0.99857]
[1780052413655,36.81,73524.79,0.0,-0.99322,1e-05,0.99857]
[1780052414069,36.81,73520.17,0.0,-0.99326,1e-05,0.99265]
[1780052415076,36.81,73515.49,0.0,-0.99331,1e-05,0.98668]
[1780052416083,36.81,73512.52,0.0,-0.99334,1e-05,0.98291]
[1780052417109,36.81,73512.52,0.0,-0.99334,1e-05,0.98291]
[1780052417145,36.81,73512.52,0.0,-0.99334,1e-05,0.98291]
[1780052417220,36.81,73512.52,0.0,-0.99334,1e-05,0.98291]
[1780052417377,36.81,73512.52,0.0,-0.99334,1e-05,0.98291]
[1780052419345,36.81,73510.51,0.0,-0.99336,1e-05,0.98037]
[1780052419390,36.81,73510.51,0.0,-0.99336,1e-05,0.98037]
[1780052419472,36.81,73510.51,0.0,-0.99336,1e-05,0.98037]
[1780052419562,36.81,73510.78,0.0,-0.99335,1e-05,0.98071]
[1780052421118,36.81,73508.15,0.0,-0.99338,1e-05,0.97739]
[1780052421998,36.81,73508.15,0.0,-0.99338,1e-05,0.97739]
[1780052422095,36.81,73508.15,0.0,-0.99338,1e-05,0.97739]
[1780052422219,36.81,73508.15,0.0,-0.99338,1e-05,0.97739]
[1780052428167,36.81,73508.46,0.0,-0.99338,1e-05,0.97778]
[1780052429842,36.81,73508.35,0.0,-0.99338,1e-05,0.97764]
[1780052429887,36.81,73508.35,0.0,-0.99338,1e-05,0.97764]
[1780052429968,36.81,73508.35,0.0,-0.99338,1e-05,0.97764]
[1780052433202,36.81,73498.44,0.0,-0.99348,1e-05,0.96391]
[1780052433743,36.81,73498.44,0.0,-0.99348,1e-05,0.96391]
[1780052433847,36.81,73498.44,0.0,-0.99348,1e-05,0.96391]
[1780052433970,36.81,73498.44,0.0,-0.99348,1e-05,0.96391]
[1780052434085,36.81,73498.44,0.0,-0.99348,1e-05,0.96391]
[1780052434614,36.81,73497.48,0.0,-0.99349,1e-05,0.96271]
[1780052434722,36.81,73497.48,0.0,-0.99349,1e-05,0.96271]
[1780052434971,36.81,73497.48,0.0,-0.99349,1e-05,0.96271]
[1780052435217,36.81,73497.4,0.0,-0.99349,1e-05,0.96261]
[1780052437471,36.81,73498.12,0.0,-0.99348,1e-05,0.96351]
[1780052437549,36.81,73498.12,0.0,-0.99348,1e-05,0.96351]
[1780052437719,36.81,73500.38,0.0,-0.99346,1e-05,0.96633]
[1780052437838,36.81,73500.38,0.0,-0.99346,1e-05,0.96633]
[1780052441467,36.81,73500.76,0.0,-0.99346,1e-05,0.9668]
[1780052441593,36.81,73500.76,0.0,-0.99346,1e-05,0.9668]
[1780052442265,36.81,73506.57,0.0,-0.9934,1e-05,0.97409]
[1780052442718,36.81,73506.57,0.0,-0.9934,1e-05,0.97409]
[1780052442827,36.81,73506.57,0.0,-0.9934,1e-05,0.97409]
[1780052443272,36.81,73509.56,0.0,-0.99337,1e-05,0.97786]
[1780052445168,36.81,73509.93,0.0,-0.99337,1e-05,0.97833]
[1780052445221,36.81,73509.93,0.0,-0.99337,1e-05,0.97833]
[1780052445304,36.81,73509.93,0.0,-0.99337,1e-05,0.97833]
[1780052445470,36.81,73509.93,0.0,-0.99337,1e-05,0.97833]
[1780052445502,36.81,73509.93,0.0,-0.99337,1e-05,0.97833]
[1780052445571,36.81,73510.91,0.0,-0.99336,1e-05,0.97957]
[1780052447471,36.81,73510.91,0.0,-0.99336,1e-05,0.97957]
[1780052447578,36.81,73510.91,0.0,-0.99336,1e-05,0.97957]
[1780052451474,36.81,73510.1,0.0,-0.99337,1e-05,0.97854]
[1780052451585,36.81,73510.1,0.0,-0.99337,1e-05,0.97854]
[1780052453474,36.81,73510.18,0.0,-0.99337,1e-05,0.97864]
[1780052453515,36.81,73510.18,0.0,-0.99337,1e-05,0.97864]
[1780052453579,36.81,73515.95,0.0,-0.99331,1e-05,0.98596]
[1780052454350,36.81,73520.05,0.0,-0.99327,1e-05,0.99118]
[1780052456364,36.81,73521.11,0.0,-0.99326,1e-05,0.99253]
[1780052457363,36.81,73521.11,0.0,-0.99326,1e-05,0.99253]
[1780052457469,36.81,73521.11,0.0,-0.99326,1e-05,0.99253]
[1780052457474,36.81,73521.11,0.0,-0.99326,1e-05,0.99253]
[1780052457569,36.81,73521.11,0.0,-0.99326,1e-05,0.99253]
[1780052457573,36.81,73520.68,0.0,-0.99327,1e-05,0.99198]
[1780052457718,36.81,73520.68,0.0,-0.99327,1e-05,0.99198]
[1780052460637,36.81,73518.58,0.0,-0.99329,1e-05,0.9893]
[1780052460719,36.81,73518.58,0.0,-0.99329,1e-05,0.9893]
[1780052460745,36.81,73518.58,0.0,-0.99329,1e-05,0.9893]
[1780052460969,36.81,73518.58,0.0,-0.99329,1e-05,0.9893]
[1780052462709,36.81,73518.1,0.0,-0.99329,1e-05,0.98869]
[1780052462717,36.81,73518.1,0.0,-0.99329,1e-05,0.98869]
[1780052462975,36.81,73518.1,0.0,-0.99329,1e-05,0.98869]
[1780052463415,36.81,73519.09,0.0,-0.99328,1e-05,0.98995]
[1780052465973,36.81,73519.89,0.0,-0.99327,1e-05,0.99098]
[1780052466096,36.81,73519.89,0.0,-0.99327,1e-05,0.99098]
[1780052466222,36.81,73519.89,0.0,-0.99327,1e-05,0.99098]
[1780052466336,36.81,73519.89,0.0,-0.99327,1e-05,0.99098]
[1780052467916,36.81,73519.79,0.0,-0.99328,1e-05,0.99085]
[1780052467960,36.81,73519.79,0.0,-0.99328,1e-05,0.99085]
[1780052467973,36.81,73519.79,0.0,-0.99328,1e-05,0.99085]
[1780052468450,36.81,73520.08,0.0,-0.99327,1e-05,0.99122]
[1780052469468,36.81,73520.08,0.0,-0.99327,1e-05,0.99122]
[1780052469577,36.81,73520.08,0.0,-0.99327,1e-05,0.99122]
[1780052469717,36.81,73520.01,0.0,-0.99327,1e-05,0.99113]
[1780052469827,36.81,73520.01,0.0,-0.99327,1e-05,0.99113]
[1780052473472,36.81,73521.86,0.0,-0.99326,1e-05,0.99349]
[1780052473588,36.81,73521.86,0.0,-0.99326,1e-05,0.99349]
[1780052473719,36.81,73522.18,0.0,-0.99325,1e-05,0.9939]
[1780052473829,36.81,73522.18,0.0,-0.99325,1e-05,0.9939]
[1780052475863,36.81,73521.82,0.0,-0.99326,1e-05,0.99344]
[1780052475919,36.81,73521.82,0.0,-0.99326,1e-05,0.99344]
[1780052475970,36.81,73521.82,0.0,-0.99326,1e-05,0.99344]
[1780052476506,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052477472,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052477585,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052477718,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052477835,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052481467,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052481507,36.81,73521.96,0.0,-0.99325,1e-05,0.99362]
[1780052481718,36.81,73521.0,0.0,-0.99326,1e-05,0.99239]
[1780052481826,36.81,73521.0,0.0,-0.99326,1e-05,0.99239]
[1780052482548,36.81,73514.53,0.0,-0.99333,1e-05,0.98415]
[1780052482998,36.81,73514.53,0.0,-0.99333,1e-05,0.98415]
[1780052483053,36.81,73514.53,0.0,-0.99333,1e-05,0.98415]
[1780052483222,36.81,73514.53,0.0,-0.99333,1e-05,0.98415]
[1780052483555,36.81,73514.66,0.0,-0.99333,1e-05,0.98432]
[1780052485478,36.81,73514.45,0.0,-0.99333,1e-05,0.98405]
[1780052485583,36.81,73514.45,0.0,-0.99333,1e-05,0.98405]
[1780052485718,36.81,73513.23,0.0,-0.99334,1e-05,0.9825]
[1780052485798,36.81,73513.23,0.0,-0.99334,1e-05,0.9825]
[1780052489476,36.81,73513.74,0.0,-0.99333,1e-05,0.98315]
[1780052489519,36.81,73513.74,0.0,-0.99333,1e-05,0.98315]
[1780052494635,36.81,73513.49,0.0,-0.99335,1e-05,0.98152]
[1780052494720,36.81,73513.49,0.0,-0.99335,1e-05,0.98152]
[1780052494755,36.81,73513.49,0.0,-0.99335,1e-05,0.98152]
[1780052494972,36.81,73513.49,0.0,-0.99335,1e-05,0.98152]
[1780052495644,36.81,73513.44,0.0,-0.99335,1e-05,0.98146]
[1780052496051,36.81,73513.44,0.0,-0.99335,1e-05,0.98146]
[1780052496161,36.81,73513.44,0.0,-0.99335,1e-05,0.98146]
[1780052496217,36.81,73513.44,0.0,-0.99335,1e-05,0.98146]
[1780052496342,36.81,73513.44,0.0,-0.99335,1e-05,0.98146]
[1780052499467,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052499576,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052499718,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052499832,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052503467,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052503581,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052503722,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052503827,36.81,73513.94,0.0,-0.99334,1e-05,0.98209]
[1780052504982,36.81,73513.97,0.0,-0.99334,1e-05,0.98213]
[1780052505013,36.81,73513.97,0.0,-0.99334,1e-05,0.98213]
[1780052505221,36.81,73513.97,0.0,-0.99334,1e-05,0.98213]
[1780052505244,36.81,73514.75,0.0,-0.99333,1e-05,0.98312]
[1780052507478,36.81,73514.25,0.0,-0.99334,1e-05,0.98249]
[1780052507582,36.81,73514.25,0.0,-0.99334,1e-05,0.98249]
[1780052512167,36.81,73514.56,0.0,-0.99333,1e-05,0.98288]
[1780052512532,36.81,73514.56,0.0,-0.99333,1e-05,0.98288]
[1780052512613,36.81,73515.2,0.0,-0.99333,1e-05,0.98369]
[1780052512734,36.81,73515.2,0.0,-0.99333,1e-05,0.98369]
[1780052513117,36.81,73515.2,0.0,-0.99333,1e-05,0.98369]
[1780052513220,36.81,73515.2,0.0,-0.99333,1e-05,0.98369]
[1780052513281,36.81,73519.27,0.0,-0.99329,1e-05,0.98887]
[1780052514777,36.81,73522.4,0.0,-0.99326,1e-05,0.99286]
[1780052517957,36.81,73522.74,0.0,-0.99326,1e-05,0.9933]
[1780052517969,36.81,73522.74,0.0,-0.99326,1e-05,0.9933]
[1780052518012,36.81,73522.74,0.0,-0.99326,1e-05,0.9933]
[1780052518220,36.81,73522.74,0.0,-0.99326,1e-05,0.9933]
[1780052518238,36.81,73521.88,0.0,-0.99326,1e-05,0.9922]
[1780052521826,36.81,73525.63,0.0,-0.99323,1e-05,0.997]
[1780052523654,36.81,73525.63,0.0,-0.99323,1e-05,0.997]
[1780052522833,36.81,73528.22,0.0,-0.9932,1e-05,1.00033]
[1780052523704,36.81,73528.22,0.0,-0.9932,1e-05,1.00033]
[1780052523723,36.81,73528.22,0.0,-0.9932,1e-05,1.00033]
[1780052523840,36.81,73527.93,0.0,-0.99321,1e-05,0.99996]
[1780052528875,36.81,73526.78,0.0,-0.99322,1e-05,0.99848]
[1780052531206,36.81,73526.04,0.0,-0.99322,1e-05,0.99753]
[1780052531221,36.81,73526.04,0.0,-0.99322,1e-05,0.99753]
[1780052531314,36.81,73526.04,0.0,-0.99322,1e-05,0.99753]
[1780052531475,36.81,73526.04,0.0,-0.99322,1e-05,0.99753]
[1780052531541,36.81,73526.39,0.0,-0.99322,1e-05,0.99798]
[1780052540964,36.81,73526.04,0.0,-0.99322,1e-05,0.99753]
[1780052545928,36.81,73525.53,0.0,-0.99323,1e-05,0.99687]
[1780052545971,36.81,73525.53,0.0,-0.99323,1e-05,0.99687]
[1780052546038,36.81,73525.53,0.0,-0.99323,1e-05,0.99687]
[1780052546221,36.81,73525.53,0.0,-0.99323,1e-05,0.99687]
[1780052546230,36.81,73526.95,0.0,-0.99321,1e-05,0.9987]
[1780052552042,36.81,73527.03,0.0,-0.99322,1e-05,0.99747]
[1780052557001,36.81,73527.32,0.0,-0.99322,1e-05,0.99785]
[1780052557037,36.81,73527.32,0.0,-0.99322,1e-05,0.99785]
[1780052557222,36.81,73527.32,0.0,-0.99322,1e-05,0.99785]
[1780052557703,36.81,73526.85,0.0,-0.99322,1e-05,0.99724]
[1780052562219,36.81,73526.56,0.0,-0.99323,1e-05,0.99687]
[1780052562330,36.81,73526.56,0.0,-0.99323,1e-05,0.99687]
[1780052562470,36.81,73526.56,0.0,-0.99323,1e-05,0.99687]
[1780052562552,36.81,73523.66,0.0,-0.99326,1e-05,0.99316]
[1780052568154,36.81,73523.87,0.0,-0.99325,1e-05,0.99342]
[1780052570175,36.81,73524.27,0.0,-0.99325,1e-05,0.99394]
[1780052570201,36.81,73524.27,0.0,-0.99325,1e-05,0.99394]
[1780052570219,36.81,73524.27,0.0,-0.99325,1e-05,0.99394]
[1780052570302,36.81,73524.57,0.0,-0.99325,1e-05,0.99432]
[1780052576209,36.81,73523.56,0.0,-0.99326,1e-05,0.99303]
[1780052576768,36.81,73523.56,0.0,-0.99326,1e-05,0.99303]
[1780052576877,36.81,73523.56,0.0,-0.99326,1e-05,0.99303]
[1780052576968,36.81,73523.56,0.0,-0.99326,1e-05,0.99303]
[1780052577219,36.81,73528.41,0.0,-0.99321,1e-05,0.99925]
[1780052578226,36.81,73532.59,0.0,-0.99317,1e-05,1.00463]
[1780052583079,36.81,73532.17,0.0,-0.99317,1e-05,1.00409]
[1780052583184,36.81,73532.17,0.0,-0.99317,1e-05,1.00409]
[1780052583219,36.81,73532.17,0.0,-0.99317,1e-05,1.00409]
[1780052583293,36.81,73532.17,0.0,-0.99317,1e-05,1.00409]
[1780052583395,36.81,73533.86,0.0,-0.99316,1e-05,1.00627]
[1780052584268,36.81,73536.31,0.0,-0.99313,1e-05,1.00945]
[1780052585475,36.81,73536.31,0.0,-0.99313,1e-05,1.00945]
[1780052585589,36.81,73536.31,0.0,-0.99313,1e-05,1.00945]
[1780052585609,36.81,73536.07,0.0,-0.99313,1e-05,1.00914]
[1780052589476,36.81,73536.52,0.0,-0.99313,1e-05,1.00972]
[1780052589545,36.81,73536.52,0.0,-0.99313,1e-05,1.00972]
[1780052589578,36.81,73536.57,0.0,-0.99313,1e-05,1.00978]
[1780052592372,36.81,73536.21,0.0,-0.99313,1e-05,1.00932]
[1780052593478,36.81,73536.75,0.0,-0.99313,1e-05,1.01002]
[1780052593580,36.81,73536.62,0.0,-0.99313,1e-05,1.00985]
[1780052597000,36.81,73535.34,0.0,-0.99314,1e-05,1.00819]
[1780052597014,36.81,73535.34,0.0,-0.99314,1e-05,1.00819]
[1780052597145,36.81,73535.34,0.0,-0.99314,1e-05,1.00819]
[1780052597220,36.81,73535.34,0.0,-0.99314,1e-05,1.00819]
[1780052597378,36.81,73535.34,0.0,-0.99314,1e-05,1.00819]
[1780052597720,36.81,73535.34,0.0,-0.99314,1e-05,1.00819]
[1780052597476,36.81,73536.2,0.0,-0.99313,1e-05,1.0093]
[1780052597987,36.81,73536.2,0.0,-0.99313,1e-05,1.0093]
[1780052598220,36.81,73536.2,0.0,-0.99313,1e-05,1.0093]
[1780052598382,36.81,73536.2,0.0,-0.99313,1e-05,1.0093]
[1780052598482,36.81,73535.24,0.0,-0.99314,1e-05,1.00806]
[1780052601474,36.81,73535.38,0.0,-0.99314,1e-05,1.00824]
[1780052601582,36.81,73535.38,0.0,-0.99314,1e-05,1.00824]
[1780052601684,36.81,73535.38,0.0,-0.99314,1e-05,1.00824]
[1780052605475,36.81,73535.42,0.0,-0.99314,1e-05,1.00829]
[1780052605583,36.81,73535.42,0.0,-0.99314,1e-05,1.00829]
[1780052605684,36.81,73535.49,0.0,-0.99314,1e-05,1.00838]
[1780052607479,36.81,73535.49,0.0,-0.99314,1e-05,1.00838]
[1780052607584,36.81,73535.49,0.0,-0.99314,1e-05,1.00838]
[1780052609444,36.81,73535.52,0.0,-0.99314,1e-05,1.00842]
[1780052610451,36.81,73538.34,0.0,-0.99311,1e-05,1.01208]
[1780052611482,36.81,73538.34,0.0,-0.99311,1e-05,1.01208]
[1780052611585,36.81,73538.34,0.0,-0.99311,1e-05,1.01208]
[1780052611686,36.81,73540.07,0.0,-0.9931,1e-05,1.01299]
[1780052613478,36.81,73540.24,0.0,-0.9931,1e-05,1.01321]
[1780052613584,36.81,73540.24,0.0,-0.9931,1e-05,1.01321]
[1780052613684,36.81,73540.65,0.0,-0.9931,1e-05,1.01375]
[1780052617812,36.81,73540.9,0.0,-0.99309,1e-05,1.01407]
[1780052623542,36.81,73540.13,0.0,-0.9931,1e-05,1.01307]
[1780052628577,36.81,73541.08,0.0,-0.99309,1e-05,1.01431]
[1780052633612,36.81,73540.35,0.0,-0.9931,1e-05,1.01336]
[1780052635626,36.81,73542.1,0.0,-0.99308,1e-05,1.01563]
[1780052636633,36.81,73543.61,0.0,-0.99307,1e-05,1.0176]
[1780052638269,36.81,73544.28,0.0,-0.99306,1e-05,1.01848]
[1780052638381,36.81,73544.28,0.0,-0.99306,1e-05,1.01848]
[1780052638470,36.81,73544.28,0.0,-0.99306,1e-05,1.01848]
[1780052638518,36.81,73544.28,0.0,-0.99306,1e-05,1.01848]
[1780052638647,36.81,73542.92,0.0,-0.99307,1e-05,1.0167]
[1780052639654,36.81,73540.54,0.0,-0.9931,1e-05,1.0136]
[1780052640682,36.81,73539.14,0.0,-0.99311,1e-05,1.01178]
[1780052641471,36.81,73539.14,0.0,-0.99311,1e-05,1.01178]
[1780052641569,36.81,73539.14,0.0,-0.99311,1e-05,1.01178]
[1780052641687,36.81,73540.78,0.0,-0.9931,1e-05,1.01392]
[1780052642694,36.81,73542.04,0.0,-0.99308,1e-05,1.01556]
[1780052643489,36.81,73542.04,0.0,-0.99308,1e-05,1.01556]
[1780052643733,36.81,73542.04,0.0,-0.99308,1e-05,1.01556]
[1780052643772,36.81,73545.73,0.0,-0.99305,1e-05,1.02037]
[1780052644708,36.81,73547.23,0.0,-0.99303,1e-05,1.02234]
[1780052645715,36.81,73549.21,0.0,-0.99301,1e-05,1.02494]
[1780052646723,36.81,73550.38,0.0,-0.993,1e-05,1.02647]
[1780052647730,36.81,73551.66,0.0,-0.99299,1e-05,1.02816]
[1780052648737,36.81,73553.81,0.0,-0.99297,1e-05,1.03099]
[1780052653776,36.81,73552.35,0.0,-0.99298,1e-05,1.02907]
[1780052654780,36.81,73546.95,0.0,-0.99303,1e-05,1.02197]
[1780052655787,36.81,73542.16,0.0,-0.99308,1e-05,1.01571]
[1780052656794,36.81,73535.61,0.0,-0.99315,1e-05,1.00721]
[1780052658810,36.81,73536.62,0.0,-0.99314,1e-05,1.00851]
[1780052663845,36.81,73537.16,0.0,-0.99313,1e-05,1.00921]
[1780052668880,36.81,73537.09,0.0,-0.99313,1e-05,1.00912]
[1780052669887,36.81,73535.21,0.0,-0.99315,1e-05,1.00669]
[1780052671901,36.81,73536.29,0.0,-0.99315,1e-05,1.00675]
[1780052672908,36.81,73537.89,0.0,-0.99313,1e-05,1.00882]
[1780052677943,36.81,73538.83,0.0,-0.99312,1e-05,1.01004]
[1780052683598,36.81,73538.67,0.0,-0.99313,1e-05,1.00984]
[1780052687006,36.81,73536.55,0.0,-0.99315,1e-05,1.00709]
[1780052692041,36.81,73536.91,0.0,-0.99314,1e-05,1.00755]
[1780052697077,36.81,73537.61,0.0,-0.99314,1e-05,1.00846]
[1780052699091,36.81,73539.19,0.0,-0.99312,1e-05,1.01051]
[1780052702113,36.81,73537.19,0.0,-0.99314,1e-05,1.00792]
[1780052703120,36.81,73535.43,0.0,-0.99316,1e-05,1.00564]
[1780052705134,36.81,73537.25,0.0,-0.99314,1e-05,1.00799]
[1780052706141,36.81,73538.73,0.0,-0.99313,1e-05,1.00991]
[1780052707148,36.81,73537.59,0.0,-0.99314,1e-05,1.00843]
[1780052708155,36.81,73538.92,0.0,-0.99312,1e-05,1.01016]
[1780052710169,36.81,73541.8,0.0,-0.99309,1e-05,1.0139]
[1780052711176,36.81,73546.18,0.0,-0.99305,1e-05,1.01962]
[1780052712183,36.81,73548.26,0.0,-0.99303,1e-05,1.02234]
[1780052714197,36.81,73553.6,0.0,-0.99298,1e-05,1.02936]
[1780052715204,36.81,73555.88,0.0,-0.99295,1e-05,1.03237]
[1780052716211,36.81,73556.95,0.0,-0.99294,1e-05,1.03378]
[1780052721246,36.81,73558.52,0.0,-0.99293,1e-05,1.03586]
[1780052723260,36.81,73556.29,0.0,-0.99295,1e-05,1.03291]
[1780052724267,36.81,73554.81,0.0,-0.99296,1e-05,1.03095]
[1780052729302,36.81,73555.59,0.0,-0.99296,1e-05,1.03198]
[1780052734340,36.81,73555.72,0.0,-0.99296,1e-05,1.0308]
[1780052739375,36.81,73556.88,0.0,-0.99295,1e-05,1.03233]
[1780052740382,36.81,73560.92,0.0,-0.99291,1e-05,1.03768]
[1780052741390,36.81,73563.2,0.0,-0.99289,1e-05,1.04071]
[1780052746425,36.81,73561.99,0.0,-0.9929,1e-05,1.0391]
[1780052747432,36.81,73560.86,0.0,-0.99291,1e-05,1.0376]
[1780052749446,36.81,73566.17,0.0,-0.99286,1e-05,1.04467]
[1780052750454,36.81,73568.27,0.0,-0.99284,1e-05,1.04747]
[1780052755488,36.81,73570.2,0.0,-0.99282,1e-05,1.05006]
[1780052760523,36.81,73569.58,0.0,-0.99282,1e-05,1.04923]
[1780052761530,36.81,73566.63,0.0,-0.99285,1e-05,1.04528]
[1780052766565,36.81,73566.09,0.0,-0.99286,1e-05,1.04456]
[1780052768579,36.81,73567.68,0.0,-0.99284,1e-05,1.04668]
[1780052773613,36.81,73567.62,0.0,-0.99284,1e-05,1.0466]
[1780052778649,36.81,73568.17,0.0,-0.99284,1e-05,1.04734]
[1780052783684,36.81,73567.84,0.0,-0.99284,1e-05,1.0469]
[1780052789728,36.81,73568.61,0.0,-0.99283,1e-05,1.04793]
[1780052794763,36.81,73568.42,0.0,-0.99284,1e-05,1.0463]
[1780052799798,36.81,73568.61,0.0,-0.99284,1e-05,1.04655]
[1780052804833,36.81,73568.37,0.0,-0.99284,1e-05,1.04623]
[1780052814903,36.81,73568.32,0.0,-0.99285,1e-05,1.04617]
[1780052819938,36.81,73568.07,0.0,-0.99285,1e-05,1.04583]
[1780052824974,36.81,73568.24,0.0,-0.99285,1e-05,1.04606]
[1780052831016,36.81,73568.23,0.0,-0.99285,1e-05,1.04605]
[1780052832032,36.81,73566.88,0.0,-0.99286,1e-05,1.04424]
[1780052833033,36.81,73553.46,0.0,-0.993,1e-05,1.02647]
[1780052834040,36.81,73553.15,0.0,-0.993,1e-05,1.02606]
[1780052836054,36.81,73549.32,0.0,-0.99304,1e-05,1.02103]
[1780052841089,36.81,73548.97,0.0,-0.99304,1e-05,1.02057]
[1780052844110,36.81,73550.43,0.0,-0.99303,1e-05,1.02249]
[1780052849145,36.81,73550.48,0.0,-0.99303,1e-05,1.02255]
[1780052854180,36.81,73548.9,0.0,-0.99305,1e-05,1.01913]
[1780052859591,36.81,73549.16,0.0,-0.99305,1e-05,1.01947]
[1780052860222,36.81,73550.65,0.0,-0.99303,1e-05,1.02143]
[1780052862236,36.81,73554.96,0.0,-0.99299,1e-05,1.02709]
[1780052863243,36.81,73556.67,0.0,-0.99297,1e-05,1.02934]
[1780052868278,36.81,73557.57,0.0,-0.99296,1e-05,1.03053]
[1780052871299,36.81,73558.75,0.0,-0.99295,1e-05,1.03208]
[1780052872306,36.81,73560.71,0.0,-0.99293,1e-05,1.03468]
[1780052873313,36.81,73562.51,0.0,-0.99291,1e-05,1.03706]
[1780052874321,36.81,73560.63,0.0,-0.99293,1e-05,1.03457]
[1780052876334,36.81,73561.8,0.0,-0.99292,1e-05,1.03612]
[1780052881369,36.81,73562.38,0.0,-0.99292,1e-05,1.03689]
[1780052886404,36.81,73562.31,0.0,-0.99292,1e-05,1.0368]
[1780052889425,36.81,73559.54,0.0,-0.99294,1e-05,1.03313]
[1780052890432,36.81,73560.75,0.0,-0.99293,1e-05,1.03473]
[1780052891439,36.81,73564.8,0.0,-0.99289,1e-05,1.0401]
[1780052894460,36.81,73566.15,0.0,-0.99288,1e-05,1.0419]
[1780052896474,36.81,73565.0,0.0,-0.99289,1e-05,1.04037]
[1780052901509,36.81,73564.62,0.0,-0.99289,1e-05,1.03986]
[1780052906545,36.81,73558.24,0.0,-0.99296,1e-05,1.03141]
[1780052907553,36.81,73556.34,0.0,-0.99298,1e-05,1.0289]
[1780052912588,36.81,73556.26,0.0,-0.99299,1e-05,1.02744]
[1780052917623,36.81,73554.66,0.0,-0.993,1e-05,1.02534]
[1780052922658,36.81,73554.43,0.0,-0.993,1e-05,1.02503]
[1780052927693,36.81,73555.12,0.0,-0.993,1e-05,1.02594]
[1780052932729,36.81,73555.81,0.0,-0.99299,1e-05,1.02685]
[1780052937763,36.81,73555.34,0.0,-0.993,1e-05,1.02623]
[1780052942798,36.81,73555.32,0.0,-0.993,1e-05,1.0262]
[1780052947833,36.81,73555.62,0.0,-0.99299,1e-05,1.0266]
[1780052952873,36.81,73555.58,0.0,-0.99299,1e-05,1.02655]
[1780052960927,36.81,73555.51,0.0,-0.99299,1e-05,1.02645]
[1780052965961,36.81,73554.75,0.0,-0.993,1e-05,1.02546]
[1780052974017,36.81,73554.72,0.0,-0.99301,1e-05,1.02406]
[1780052982076,36.81,73552.85,0.0,-0.99303,1e-05,1.02161]
[1780052983084,36.81,73546.35,0.0,-0.99309,1e-05,1.01312]
[1780052984091,36.81,73543.45,0.0,-0.99312,1e-05,1.00935]
[1780052986105,36.81,73539.37,0.0,-0.99316,1e-05,1.00407]
[1780052987113,36.81,73538.33,0.0,-0.99317,1e-05,1.00272]
[1780052989127,36.81,73535.78,0.0,-0.9932,1e-05,0.99944]
[1780052990133,36.81,73533.17,0.0,-0.99322,1e-05,0.99608]
[1780052992148,36.81,73532.03,0.0,-0.99324,1e-05,0.99462]
[1780052994162,36.81,73530.34,0.0,-0.99325,1e-05,0.99245]
[1780052999198,36.81,73531.51,0.0,-0.99324,1e-05,0.99395]
[1780053006248,36.81,73532.2,0.0,-0.99323,1e-05,0.99484]
[1780053011283,36.81,73531.91,0.0,-0.99324,1e-05,0.99447]
[1780053016319,36.81,73532.14,0.0,-0.99323,1e-05,0.99476]
[1780053017326,36.81,73535.81,0.0,-0.9932,1e-05,0.99947]
[1780053018333,36.81,73538.23,0.0,-0.99317,1e-05,1.00259]
[1780053019340,36.81,73540.47,0.0,-0.99315,1e-05,1.00549]
[1780053023369,36.81,73541.48,0.0,-0.99314,1e-05,1.0068]
[1780053028404,36.81,73540.52,0.0,-0.99315,1e-05,1.00555]
[1780053033440,36.81,73541.4,0.0,-0.99315,1e-05,1.00536]
[1780053036462,36.81,73540.37,0.0,-0.99316,1e-05,1.00402]
[1780053037468,36.81,73541.44,0.0,-0.99315,1e-05,1.00541]
[1780053043510,36.81,73541.37,0.0,-0.99315,1e-05,1.00532]
[1780053048548,36.81,73540.47,0.0,-0.99316,1e-05,1.00415]
[1780053052576,36.81,73541.54,0.0,-0.99315,1e-05,1.00554]
[1780053055597,36.81,73543.51,0.0,-0.99313,1e-05,1.00809]
[1780053059625,36.81,73542.38,0.0,-0.99314,1e-05,1.00662]
[1780053062647,36.81,73539.91,0.0,-0.99317,1e-05,1.00343]
[1780053063656,36.81,73536.44,0.0,-0.9932,1e-05,0.99896]
[1780053064663,36.81,73535.06,0.0,-0.99321,1e-05,0.99718]
[1780053069698,36.81,73534.29,0.0,-0.99322,1e-05,0.99619]
[1780053074734,36.81,73534.32,0.0,-0.99322,1e-05,0.99623]
[1780053079768,36.81,73534.79,0.0,-0.99322,1e-05,0.99684]
[1780053084803,36.81,73534.58,0.0,-0.99322,1e-05,0.99657]
[1780053090845,36.81,73533.74,0.0,-0.99323,1e-05,0.99549]
[1780053096887,36.81,73535.71,0.0,-0.99322,1e-05,0.99669]
[1780053097894,36.81,73536.89,0.0,-0.99321,1e-05,0.99821]
[1780053102940,36.81,73537.93,0.0,-0.9932,1e-05,0.99955]
[1780053106968,36.81,73539.71,0.0,-0.99318,1e-05,1.00184]
[1780053112008,36.81,73543.73,0.0,-0.99314,1e-05,1.00704]
[1780053117038,36.81,73544.17,0.0,-0.99313,1e-05,1.00761]
[1780053119052,36.81,73542.99,0.0,-0.99315,1e-05,1.00608]
[1780053124089,36.81,73540.37,0.0,-0.99317,1e-05,1.00269]
[1780053125096,36.81,73537.38,0.0,-0.9932,1e-05,0.99884]
[1780053126103,36.81,73538.49,0.0,-0.99319,1e-05,1.00027]
[1780053128117,36.81,73541.06,0.0,-0.99316,1e-05,1.00358]
[1780053133152,36.81,73541.74,0.0,-0.99316,1e-05,1.00446]
[1780053135166,36.81,73543.69,0.0,-0.99314,1e-05,1.00698]
[1780053139194,36.81,73542.62,0.0,-0.99315,1e-05,1.0056]
[1780053144229,36.81,73542.77,0.0,-0.99315,1e-05,1.00579]
[1780053149263,36.81,73542.63,0.0,-0.99315,1e-05,1.00561]
[1780053152285,36.81,73543.55,0.0,-0.99315,1e-05,1.00547]
[1780053157320,36.81,73543.3,0.0,-0.99315,1e-05,1.00514]
[1780053160345,36.81,73538.83,0.0,-0.9932,1e-05,0.99937]
[1780053161348,36.81,73537.8,0.0,-0.99321,1e-05,0.99805]
[1780053168412,36.81,73538.02,0.0,-0.9932,1e-05,0.99833]
[1780053173495,36.81,73538.62,0.0,-0.9932,1e-05,0.9991]
[1780053179474,36.81,73538.22,0.0,-0.9932,1e-05,0.99859]
[1780053180481,36.81,73539.22,0.0,-0.99319,1e-05,0.99988]
[1780053184509,36.81,73538.03,0.0,-0.9932,1e-05,0.99834]
[1780053189544,36.81,73538.21,0.0,-0.9932,1e-05,0.99858]
[1780053190551,36.81,73540.88,0.0,-0.99317,1e-05,1.00202]
[1780053191558,36.81,73542.42,0.0,-0.99316,1e-05,1.00401]
[1780053193572,36.81,73540.5,0.0,-0.99318,1e-05,1.00153]
[1780053194578,36.81,73539.23,0.0,-0.99319,1e-05,0.99989]
[1780053196594,36.81,73541.13,0.0,-0.99317,1e-05,1.00234]
[1780053202636,36.81,73542.07,0.0,-0.99316,1e-05,1.00355]
[1780053207671,36.81,73541.14,0.0,-0.99317,1e-05,1.00235]
[1780053210692,36.81,73542.43,0.0,-0.99316,1e-05,1.00402]
[1780053217741,36.81,73542.42,0.0,-0.99317,1e-05,1.00267]
[1780053224790,36.81,73542.54,0.0,-0.99317,1e-05,1.00283]
[1780053229825,36.81,73542.61,0.0,-0.99317,1e-05,1.00292]
[1780053238891,36.81,73542.73,0.0,-0.99317,1e-05,1.00307]
[1780053240912,36.81,73552.19,0.0,-0.99307,1e-05,1.01535]
[1780053241973,36.81,73552.19,0.0,-0.99307,1e-05,1.01535]
[1780053241994,36.81,73580.64,0.0,-0.99278,1e-05,1.05304]
[1780053242923,36.81,73583.19,0.0,-0.99276,1e-05,1.05648]
[1780053243930,36.81,73587.96,0.0,-0.99271,1e-05,1.06292]
[1780053245551,36.81,73587.62,0.0,-0.99271,1e-05,1.06246]
[1780053245653,36.81,73587.62,0.0,-0.99271,1e-05,1.06246]
[1780053245944,36.81,73588.02,0.0,-0.99271,1e-05,1.06301]
[1780053249972,36.81,73586.64,0.0,-0.99272,1e-05,1.06114]
[1780053251986,36.81,73582.63,0.0,-0.99276,1e-05,1.05572]
[1780053252993,36.81,73578.7,0.0,-0.9928,1e-05,1.05044]
[1780053253723,36.81,73578.7,0.0,-0.9928,1e-05,1.05044]
[1780053253831,36.81,73578.7,0.0,-0.9928,1e-05,1.05044]
[1780053254000,36.81,73575.25,0.0,-0.99284,1e-05,1.04581]
[1780053259035,36.81,73575.47,0.0,-0.99284,1e-05,1.04611]
[1780053260043,36.81,73566.83,0.0,-0.99292,1e-05,1.03461]
[1780053261049,36.81,73561.18,0.0,-0.99298,1e-05,1.02714]
[1780053266084,36.81,73561.07,0.0,-0.99298,1e-05,1.027]
[1780053268098,36.81,73559.5,0.0,-0.993,1e-05,1.02493]
[1780053269105,36.81,73558.33,0.0,-0.99301,1e-05,1.02339]
[1780053272126,36.81,73555.77,0.0,-0.99304,1e-05,1.01868]
[1780053276154,36.81,73552.34,0.0,-0.99308,1e-05,1.0142]
[1780053277161,36.81,73549.45,0.0,-0.99311,1e-05,1.01044]
[1780053279175,36.81,73550.43,0.0,-0.9931,1e-05,1.01172]
[1780053284210,36.81,73550.77,0.0,-0.99309,1e-05,1.01216]
[1780053289246,36.81,73550.62,0.0,-0.9931,1e-05,1.01196]
[1780053294409,36.81,73550.97,0.0,-0.99309,1e-05,1.01242]
[1780053304351,36.81,73550.64,0.0,-0.9931,1e-05,1.01199]
[1780053309386,36.81,73550.36,0.0,-0.9931,1e-05,1.01162]
[1780053314421,36.81,73550.63,0.0,-0.9931,1e-05,1.01198]
[1780053319456,36.81,73550.68,0.0,-0.9931,1e-05,1.01204]
[1780053321470,36.81,73552.26,0.0,-0.99308,1e-05,1.0141]
[1780053322477,36.81,73557.05,0.0,-0.99303,1e-05,1.02036]
[1780053323484,36.81,73558.55,0.0,-0.99302,1e-05,1.02233]
[1780053328519,36.81,73558.92,0.0,-0.99301,1e-05,1.02281]
[1780053333554,36.81,73559.41,0.0,-0.99302,1e-05,1.0221]
[1780053336575,36.81,73560.81,0.0,-0.993,1e-05,1.02394]
[1780053337582,36.81,73561.88,0.0,-0.99299,1e-05,1.02535]
[1780053342617,36.81,73562.69,0.0,-0.99298,1e-05,1.02641]
[1780053344631,36.81,73563.85,0.0,-0.99297,1e-05,1.02794]
[1780053350673,36.81,73563.4,0.0,-0.99298,1e-05,1.02735]
[1780053355709,36.81,73565.26,0.0,-0.99296,1e-05,1.0298]
[1780053360744,36.81,73565.23,0.0,-0.99296,1e-05,1.02976]
[1780053362758,36.81,73563.23,0.0,-0.99298,1e-05,1.02713]
[1780053364772,36.81,73564.49,0.0,-0.99297,1e-05,1.02879]
[1780053369807,36.81,73564.34,0.0,-0.99297,1e-05,1.02859]
[1780053374842,36.81,73563.92,0.0,-0.99297,1e-05,1.02804]
[1780053379878,36.81,73564.59,0.0,-0.99297,1e-05,1.02892]
[1780053381892,36.81,73565.77,0.0,-0.99295,1e-05,1.03048]
[1780053384913,36.81,73564.2,0.0,-0.99297,1e-05,1.02841]
[1780053387934,36.81,73563.0,0.0,-0.99298,1e-05,1.02682]
[1780053392970,36.81,73563.32,0.0,-0.99299,1e-05,1.02589]
[1780053398030,36.81,73563.84,0.0,-0.99298,1e-05,1.02657]
[1780053403065,36.81,73563.96,0.0,-0.99298,1e-05,1.02673]
[1780053408100,36.81,73564.55,0.0,-0.99297,1e-05,1.02751]
[1780053413135,36.81,73564.79,0.0,-0.99297,1e-05,1.02782]
[1780053420406,36.81,73564.78,0.0,-0.99297,1e-05,1.02781]
[1780053426226,36.81,73565.11,0.0,-0.99297,1e-05,1.02825]
[1780053429247,36.81,73568.9,0.0,-0.99293,1e-05,1.03326]
[1780053430254,36.81,73570.58,0.0,-0.99291,1e-05,1.03548]
[1780053435291,36.81,73571.16,0.0,-0.99291,1e-05,1.03625]
[1780053440324,36.81,73571.31,0.0,-0.99291,1e-05,1.03645]
[1780053445359,36.81,73571.71,0.0,-0.9929,1e-05,1.03698]
[1780053446366,36.81,73569.07,0.0,-0.99293,1e-05,1.03348]
[1780053447373,36.81,73566.96,0.0,-0.99295,1e-05,1.03069]
[1780053448380,36.81,73565.51,0.0,-0.99296,1e-05,1.02877]
[1780053449387,36.81,73564.24,0.0,-0.99298,1e-05,1.0271]
[1780053454425,36.81,73563.91,0.0,-0.99299,1e-05,1.02531]
[1780053459460,36.81,73563.6,0.0,-0.99299,1e-05,1.0249]
[1780053467516,36.81,73564.16,0.0,-0.99299,1e-05,1.02564]
[1780053472551,36.81,73563.7,0.0,-0.99299,1e-05,1.02503]
[1780053477586,36.81,73563.88,0.0,-0.99299,1e-05,1.02527]
[1780053483628,36.81,73563.78,0.0,-0.99299,1e-05,1.02514]
[1780053488663,36.81,73563.83,0.0,-0.99299,1e-05,1.0252]
[1780053493698,36.81,73563.41,0.0,-0.993,1e-05,1.02465]
[1780053498733,36.81,73563.66,0.0,-0.99299,1e-05,1.02498]
[1780053501754,36.81,73568.0,0.0,-0.99295,1e-05,1.0307]
[1780053502761,36.81,73569.95,0.0,-0.99293,1e-05,1.03328]
[1780053507796,36.81,73570.21,0.0,-0.99293,1e-05,1.03363]
[1780053510817,36.81,73573.85,0.0,-0.99289,1e-05,1.03846]
[1780053515852,36.81,73572.38,0.0,-0.99291,1e-05,1.03514]
[1780053522905,36.81,73573.58,0.0,-0.9929,1e-05,1.03673]
[1780053525926,36.81,73572.33,0.0,-0.99291,1e-05,1.03507]
[1780053530961,36.81,73572.12,0.0,-0.99292,1e-05,1.03479]
[1780053535996,36.81,73572.11,0.0,-0.99292,1e-05,1.03478]
[1780053538010,36.81,73561.65,0.0,-0.99302,1e-05,1.02098]
[1780053539018,36.81,73558.99,0.0,-0.99305,1e-05,1.0175]
[1780053542038,36.81,73560.03,0.0,-0.99304,1e-05,1.01886]
[1780053547073,36.81,73560.43,0.0,-0.99303,1e-05,1.01938]
[1780053553115,36.81,73561.16,0.0,-0.99303,1e-05,1.02034]
[1780053554122,36.81,73559.66,0.0,-0.99304,1e-05,1.01837]
[1780053555129,36.81,73562.99,0.0,-0.99301,1e-05,1.02274]
[1780053560164,36.81,73563.35,0.0,-0.993,1e-05,1.02321]
[1780053564194,36.81,73562.3,0.0,-0.99302,1e-05,1.02183]
[1780053570235,36.81,73562.68,0.0,-0.99301,1e-05,1.02233]
[1780053575270,36.81,73562.67,0.0,-0.99302,1e-05,1.02097]
[1780053579298,36.81,73565.86,0.0,-0.99299,1e-05,1.02516]
[1780053580305,36.81,73568.38,0.0,-0.99296,1e-05,1.02848]
[1780053581312,36.81,73570.08,0.0,-0.99295,1e-05,1.03073]
[1780053582318,36.81,73568.85,0.0,-0.99296,1e-05,1.0291]
[1780053584333,36.81,73570.2,0.0,-0.99294,1e-05,1.03088]
[1780053589368,36.81,73569.75,0.0,-0.99295,1e-05,1.03029]
[1780053595410,36.81,73569.41,0.0,-0.99295,1e-05,1.02984]
[1780053600445,36.81,73569.97,0.0,-0.99295,1e-05,1.03058]
[1780053602459,36.81,73571.12,0.0,-0.99294,1e-05,1.0321]
[1780053603466,36.81,73572.27,0.0,-0.99292,1e-05,1.03363]
[1780053604473,36.81,73579.07,0.0,-0.99285,1e-05,1.04267]
[1780053605480,36.81,73582.22,0.0,-0.99282,1e-05,1.04688]
[1780053610514,36.81,73581.53,0.0,-0.99283,1e-05,1.04596]
[1780053615550,36.81,73582.24,0.0,-0.99282,1e-05,1.04691]
[1780053619578,36.81,73583.3,0.0,-0.99281,1e-05,1.04833]
[1780053621592,36.81,73584.4,0.0,-0.9928,1e-05,1.04981]
[1780053626630,36.81,73584.55,0.0,-0.9928,1e-05,1.05001]
[1780053631665,36.81,73584.1,0.0,-0.99281,1e-05,1.04802]
[1780053636700,36.81,73584.09,0.0,-0.99281,1e-05,1.04801]
[1780053641735,36.81,73584.46,0.0,-0.99281,1e-05,1.04851]
[1780053645912,36.81,73583.56,0.0,-0.99282,1e-05,1.0473]
[1780053650374,36.81,73583.92,0.0,-0.99281,1e-05,1.04778]
[1780053658856,36.81,73585.85,0.0,-0.99279,1e-05,1.05037]
[1780053660870,36.81,73587.29,0.0,-0.99278,1e-05,1.05231]
[1780053664803,36.81,73587.0,0.0,-0.99278,1e-05,1.05192]
[1780053664813,36.81,73588.19,0.0,-0.99277,1e-05,1.05352]
[1780053664900,36.81,73594.86,0.0,-0.9927,1e-05,1.06253]
[1780053665907,36.81,73598.18,0.0,-0.99266,1e-05,1.06704]
[1780053669519,36.81,73598.36,0.0,-0.99266,1e-05,1.06729]
[1780053669573,36.81,73600.94,0.0,-0.99264,1e-05,1.0708]
[1780053669935,36.81,73603.22,0.0,-0.99261,1e-05,1.07392]
[1780053670942,36.81,73604.38,0.0,-0.9926,1e-05,1.07551]
[1780053675977,36.81,73603.45,0.0,-0.99261,1e-05,1.07423]
[1780053676984,36.81,73599.08,0.0,-0.99266,1e-05,1.06827]
[1780053677991,36.81,73597.92,0.0,-0.99267,1e-05,1.06669]
[1780053683033,36.81,73597.9,0.0,-0.99267,1e-05,1.06666]
[1780053688069,36.81,73598.53,0.0,-0.99266,1e-05,1.06752]
[1780053694121,36.81,73598.98,0.0,-0.99267,1e-05,1.06673]
[1780053697147,36.81,73593.34,0.0,-0.99272,1e-05,1.05908]
[1780053701722,36.81,73593.0,0.0,-0.99273,1e-05,1.05862]
[1780053701832,36.81,73593.0,0.0,-0.99273,1e-05,1.05862]
[1780053709232,36.81,73592.3,0.0,-0.99274,1e-05,1.05767]
[1780053719302,36.81,73592.48,0.0,-0.99273,1e-05,1.05792]
[1780053721316,36.81,73590.9,0.0,-0.99275,1e-05,1.05578]
[1780053726351,36.81,73591.42,0.0,-0.99274,1e-05,1.05649]
[1780053730379,36.81,73589.72,0.0,-0.99276,1e-05,1.05419]
[1780053735414,36.81,73589.02,0.0,-0.99277,1e-05,1.05325]
[1780053740449,36.81,73588.7,0.0,-0.99277,1e-05,1.05282]
[1780053745484,36.81,73588.54,0.0,-0.99277,1e-05,1.0526]
[1780053750518,36.81,73588.37,0.0,-0.99278,1e-05,1.05238]
[1780053755554,36.81,73589.22,0.0,-0.99278,1e-05,1.05213]
[1780053761595,36.81,73588.9,0.0,-0.99278,1e-05,1.0517]
[1780053766631,36.81,73588.81,0.0,-0.99278,1e-05,1.05158]
[1780053773680,36.81,73588.61,0.0,-0.99278,1e-05,1.05131]
[1780053779723,36.81,73588.45,0.0,-0.99278,1e-05,1.0511]
[1780053784758,36.81,73588.1,0.0,-0.99279,1e-05,1.05063]
[1780053789793,36.81,73587.68,0.0,-0.99279,1e-05,1.05006]
[1780053794828,36.81,73587.71,0.0,-0.99279,1e-05,1.0501]
[1780053802884,36.81,73588.14,0.0,-0.99279,1e-05,1.05068]
[1780053807919,36.81,73579.65,0.0,-0.99288,1e-05,1.03932]
[1780053808381,36.81,73579.65,0.0,-0.99288,1e-05,1.03932]
[1780053808926,36.81,73569.15,0.0,-0.99298,1e-05,1.02541]
[1780053809933,36.81,73568.81,0.0,-0.99299,1e-05,1.02497]
[1780053810962,36.81,73568.81,0.0,-0.99299,1e-05,1.02497]
[1780053811012,36.81,73570.49,0.0,-0.99298,1e-05,1.02582]
[1780053816998,36.81,73565.71,0.0,-0.99303,1e-05,1.01954]
[1780053818001,36.81,73552.59,0.0,-0.99316,1e-05,1.00245]
[1780053819008,36.81,73553.13,0.0,-0.99315,1e-05,1.00315]
[1780053819727,36.81,73553.13,0.0,-0.99315,1e-05,1.00315]
[1780053819838,36.81,73553.13,0.0,-0.99315,1e-05,1.00315]
[1780053820018,36.81,73549.83,0.0,-0.99318,1e-05,0.99889]
[1780053821025,36.81,73548.53,0.0,-0.9932,1e-05,0.99722]
[1780053826060,36.81,73548.62,0.0,-0.9932,1e-05,0.99733]
[1780053830088,36.81,73549.79,0.0,-0.99318,1e-05,0.99884]
[1780053834430,36.81,73549.98,0.0,-0.99318,1e-05,0.99908]
[1780053834460,36.81,73553.47,0.0,-0.99315,1e-05,1.00359]
[1780053835122,36.81,73557.35,0.0,-0.99311,1e-05,1.00862]
[1780053840464,36.81,73558.26,0.0,-0.9931,1e-05,1.00981]
[1780053844186,36.81,73559.62,0.0,-0.99309,1e-05,1.01158]
[1780053847720,36.81,73559.75,0.0,-0.99309,1e-05,1.01175]
[1780053848214,36.81,73558.25,0.0,-0.9931,1e-05,1.00979]
[1780053853264,36.81,73558.05,0.0,-0.9931,1e-05,1.00953]
[1780053858300,36.81,73558.12,0.0,-0.9931,1e-05,1.00963]
[1780053861320,36.81,73557.01,0.0,-0.99311,1e-05,1.00818]
[1780053862327,36.81,73554.19,0.0,-0.99314,1e-05,1.00452]
[1780053864509,36.81,73554.28,0.0,-0.99314,1e-05,1.00464]
[1780053864643,36.81,73554.28,0.0,-0.99314,1e-05,1.00464]
[1780053865348,36.81,73551.41,0.0,-0.99317,1e-05,1.00093]
[1780053868369,36.81,73549.09,0.0,-0.99319,1e-05,0.99794]
[1780053869376,36.81,73547.95,0.0,-0.9932,1e-05,0.99647]
[1780053871390,36.81,73546.64,0.0,-0.99322,1e-05,0.99346]
[1780053876425,36.81,73549.15,0.0,-0.9932,1e-05,0.99668]
[1780053877432,36.81,73550.18,0.0,-0.99319,1e-05,0.99801]
[1780053878439,36.81,73551.11,0.0,-0.99318,1e-05,0.99921]
[1780053881273,36.81,73550.42,0.0,-0.99319,1e-05,0.99832]
[1780053883474,36.81,73558.03,0.0,-0.99311,1e-05,1.00816]
[1780053884481,36.81,73561.58,0.0,-0.99308,1e-05,1.01278]
[1780053885488,36.81,73562.87,0.0,-0.99306,1e-05,1.01447]
[1780053886462,36.81,73562.87,0.0,-0.99306,1e-05,1.01447]
[1780053886569,36.81,73562.87,0.0,-0.99306,1e-05,1.01447]
[1780053886671,36.81,73563.48,0.0,-0.99306,1e-05,1.01527]
[1780053887502,36.81,73565.41,0.0,-0.99304,1e-05,1.01779]
[1780053889516,36.81,73566.45,0.0,-0.99303,1e-05,1.01915]
[1780053890523,36.81,73569.5,0.0,-0.993,1e-05,1.02316]
[1780053891530,36.81,73572.16,0.0,-0.99297,1e-05,1.02666]
[1780053892537,36.81,73573.87,0.0,-0.99295,1e-05,1.02892]
[1780053893544,36.81,73576.81,0.0,-0.99292,1e-05,1.03281]
[1780053894548,36.81,73576.81,0.0,-0.99292,1e-05,1.03281]
[1780053894551,36.81,73583.05,0.0,-0.99286,1e-05,1.04111]
[1780053895558,36.81,73585.65,0.0,-0.99283,1e-05,1.04458]
[1780053896565,36.81,73586.62,0.0,-0.99282,1e-05,1.04588]
[1780053898579,36.81,73587.74,0.0,-0.99281,1e-05,1.04738]
[1780053901600,36.81,73586.37,0.0,-0.99282,1e-05,1.04554]
[1780053902607,36.81,73583.91,0.0,-0.99285,1e-05,1.04226]
[1780053903614,36.81,73582.36,0.0,-0.99287,1e-05,1.04019]
[1780053905628,36.81,73583.7,0.0,-0.99285,1e-05,1.04197]
[1780053907642,36.81,73582.73,0.0,-0.99286,1e-05,1.04068]
[1780053909477,36.81,73582.31,0.0,-0.99287,1e-05,1.04012]
[1780053909656,36.81,73579.88,0.0,-0.99289,1e-05,1.03688]
[1780053910663,36.81,73578.48,0.0,-0.99291,1e-05,1.03502]
[1780053911670,36.81,73577.34,0.0,-0.99292,1e-05,1.03351]
[1780053913684,36.81,73576.28,0.0,-0.99293,1e-05,1.03211]
[1780053918719,36.81,73576.46,0.0,-0.99293,1e-05,1.03235]
[1780053922747,36.81,73574.96,0.0,-0.99294,1e-05,1.03036]
[1780053924761,36.81,73571.7,0.0,-0.99297,1e-05,1.02605]
[1780053925769,36.81,73569.71,0.0,-0.99299,1e-05,1.02343]
[1780053928788,36.81,73570.68,0.0,-0.99299,1e-05,1.02471]
[1780053932817,36.81,73567.63,0.0,-0.99302,1e-05,1.01935]
[1780053938859,36.81,73567.63,0.0,-0.99302,1e-05,1.01935]
[1780053940873,36.81,73565.29,0.0,-0.99305,1e-05,1.01628]
[1780053943894,36.81,73563.81,0.0,-0.99306,1e-05,1.01435]
[1780053952962,36.81,73563.65,0.0,-0.99306,1e-05,1.01414]
[1780053962814,36.81,73563.61,0.0,-0.99307,1e-05,1.01408]
[1780053965734,36.81,73562.91,0.0,-0.99307,1e-05,1.01317]
[1780053966056,36.81,73559.12,0.0,-0.99311,1e-05,1.00824]
[1780053967063,36.81,73557.67,0.0,-0.99312,1e-05,1.00635]
[1780053967720,36.81,73557.67,0.0,-0.99312,1e-05,1.00635]
[1780053968916,36.81,73557.62,0.0,-0.99312,1e-05,1.00629]
[1780053969077,36.81,73555.76,0.0,-0.99314,1e-05,1.00388]
[1780053969539,36.81,73555.76,0.0,-0.99314,1e-05,1.00388]
[1780053969648,36.81,73555.76,0.0,-0.99314,1e-05,1.00388]
[1780053969945,36.81,73555.76,0.0,-0.99314,1e-05,1.00388]
[1780053970084,36.81,73547.59,0.0,-0.99322,1e-05,0.99334]
[1780053971091,36.81,73541.64,0.0,-0.99328,1e-05,0.98573]
[1780053973876,36.81,73540.94,0.0,-0.99329,1e-05,0.98484]
[1780053974132,36.81,73535.73,0.0,-0.99334,1e-05,0.97822]
[1780053975138,36.81,73522.77,0.0,-0.99346,1e-05,0.96191]
[1780053976146,36.81,73521.3,0.0,-0.99348,1e-05,0.96007]
[1780053976262,36.81,73521.3,0.0,-0.99348,1e-05,0.96007]
[1780053978299,36.81,73521.26,0.0,-0.99348,1e-05,0.96002]
[1780053979167,36.81,73517.75,0.0,-0.99351,1e-05,0.95565]
[1780053980175,36.81,73514.45,0.0,-0.99354,1e-05,0.95156]
[1780053985212,36.81,73513.7,0.0,-0.99355,1e-05,0.95063]
[1780053985209,36.81,73512.06,0.0,-0.99356,1e-05,0.9486]
[1780053986216,36.81,73510.48,0.0,-0.99358,1e-05,0.94665]
[1780053989237,36.81,73511.41,0.0,-0.99357,1e-05,0.9478]
[1780053994678,36.81,73511.12,0.0,-0.99358,1e-05,0.94615]
[1780053994679,36.81,73509.01,0.0,-0.9936,1e-05,0.94356]
[1780053995284,36.81,73503.32,0.0,-0.99365,1e-05,0.93658]
[1780053996291,36.81,73500.39,0.0,-0.99368,1e-05,0.933]
[1780053998305,36.81,73498.87,0.0,-0.9937,1e-05,0.93115]
[1780053999312,36.81,73497.86,0.0,-0.9937,1e-05,0.92992]
[1780054004347,36.81,73498.81,0.0,-0.9937,1e-05,0.93108]
[1780054009383,36.81,73498.57,0.0,-0.9937,1e-05,0.93079]
[1780054014417,36.81,73498.48,0.0,-0.9937,1e-05,0.93068]
[1780054019452,36.81,73497.96,0.0,-0.9937,1e-05,0.93004]
[1780054022734,36.81,73499.63,0.0,-0.99369,1e-05,0.93208]
[1780054024487,36.81,73505.96,0.0,-0.99363,1e-05,0.93981]
[1780054025494,36.81,73512.18,0.0,-0.99357,1e-05,0.94746]
[1780054027508,36.81,73512.07,0.0,-0.99357,1e-05,0.94733]
[1780054030529,36.81,73513.29,0.0,-0.99356,1e-05,0.94883]
[1780054035564,36.81,73513.58,0.0,-0.99356,1e-05,0.94919]
[1780054037583,36.81,73515.68,0.0,-0.99354,1e-05,0.95179]
[1780054040609,36.81,73516.69,0.0,-0.99353,1e-05,0.95304]
[1780054042623,36.81,73515.17,0.0,-0.99354,1e-05,0.95116]
[1780054043630,36.81,73516.15,0.0,-0.99353,1e-05,0.95237]
[1780054048665,36.81,73515.92,0.0,-0.99354,1e-05,0.95209]
[1780054051985,36.81,73512.82,0.0,-0.99357,1e-05,0.94697]
[1780054052693,36.81,73511.8,0.0,-0.99358,1e-05,0.94571]
[1780054056721,36.81,73512.77,0.0,-0.99357,1e-05,0.9469]
[1780054061755,36.81,73512.6,0.0,-0.99358,1e-05,0.94669]
[1780054066791,36.81,73512.6,0.0,-0.99358,1e-05,0.94669]
[1780054071826,36.81,73512.67,0.0,-0.99358,1e-05,0.94678]
[1780054074847,36.81,73511.58,0.0,-0.99359,1e-05,0.94544]
[1780054079882,36.81,73512.07,0.0,-0.99358,1e-05,0.94604]
[1780054081896,36.81,73509.48,0.0,-0.99361,1e-05,0.94285]
[1780054082903,36.81,73505.41,0.0,-0.99364,1e-05,0.93786]
[1780054086931,36.81,73503.73,0.0,-0.99366,1e-05,0.9358]
[1780054091966,36.81,73503.61,0.0,-0.99366,1e-05,0.93566]
[1780054097001,36.81,73503.92,0.0,-0.99366,1e-05,0.93604]
[1780054102038,36.81,73503.82,0.0,-0.99366,1e-05,0.93591]
[1780054106066,36.81,73502.8,0.0,-0.99367,1e-05,0.93467]
[1780054107073,36.81,73501.37,0.0,-0.99368,1e-05,0.93292]
[1780054108080,36.81,73499.59,0.0,-0.9937,1e-05,0.93076]
[1780054110095,36.81,73498.03,0.0,-0.99371,1e-05,0.92886]
[1780054112109,36.81,73496.7,0.0,-0.99373,1e-05,0.92598]
[1780054113116,36.81,73495.68,0.0,-0.99374,1e-05,0.92475]
[1780054118152,36.81,73496.38,0.0,-0.99374,1e-05,0.92559]
[1780054120189,36.81,73494.48,0.0,-0.99375,1e-05,0.9233]
[1780054120593,36.81,73494.48,0.0,-0.99375,1e-05,0.9233]
[1780054121183,36.81,73482.75,0.0,-0.99386,1e-05,0.90921]
[1780054122349,36.81,73482.75,0.0,-0.99386,1e-05,0.90921]
[1780054122190,36.81,73475.81,0.0,-0.99392,1e-05,0.90096]
[1780054123261,36.81,73475.81,0.0,-0.99392,1e-05,0.90096]
[1780054123326,36.81,73473.61,0.0,-0.99394,1e-05,0.89836]
[1780054124206,36.81,73467.09,0.0,-0.994,1e-05,0.89069]
[1780054126220,36.81,73466.54,0.0,-0.994,1e-05,0.89004]
[1780054127194,36.81,73466.54,0.0,-0.994,1e-05,0.89004]
[1780054132262,36.81,73464.95,0.0,-0.99402,1e-05,0.88818]
[1780054137297,36.81,73465.68,0.0,-0.99401,1e-05,0.88903]
[1780054142332,36.81,73465.9,0.0,-0.99401,1e-05,0.88929]
[1780054144346,36.81,73464.99,0.0,-0.99402,1e-05,0.88823]
[1780054146360,36.81,73466.03,0.0,-0.99401,1e-05,0.88944]
[1780054151394,36.81,73465.87,0.0,-0.99401,1e-05,0.88926]
[1780054154416,36.81,73466.77,0.0,-0.994,1e-05,0.89031]
[1780054159451,36.81,73467.04,0.0,-0.994,1e-05,0.89063]
[1780054161465,36.81,73468.76,0.0,-0.99398,1e-05,0.89265]
[1780054163479,36.81,73470.25,0.0,-0.99397,1e-05,0.8944]
[1780054164486,36.81,73471.94,0.0,-0.99396,1e-05,0.89639]
[1780054165493,36.81,73473.06,0.0,-0.99395,1e-05,0.89771]
[1780054170528,36.81,73474.35,0.0,-0.99393,1e-05,0.89924]
[1780054175563,36.81,73474.57,0.0,-0.99394,1e-05,0.89826]
[1780054180600,36.81,73474.49,0.0,-0.99394,1e-05,0.89816]
[1780054183244,36.81,73474.49,0.0,-0.99394,1e-05,0.89816]
[1780054183358,36.81,73474.49,0.0,-0.99394,1e-05,0.89816]
[1780054191674,36.81,73475.5,0.0,-0.99393,1e-05,0.89936]
[1780054197386,36.81,73475.81,0.0,-0.99393,1e-05,0.89972]
[1780054198724,36.81,73474.89,0.0,-0.99394,1e-05,0.89863]
[1780054203759,36.81,73474.56,0.0,-0.99394,1e-05,0.89825]
[1780054204766,36.81,73473.08,0.0,-0.99395,1e-05,0.8965]
[1780054208794,36.81,73472.0,0.0,-0.99396,1e-05,0.89523]
[1780054209802,36.81,73468.85,0.0,-0.99399,1e-05,0.89152]
[1780054210809,36.81,73466.94,0.0,-0.99401,1e-05,0.88928]
[1780054211816,36.81,73468.51,0.0,-0.99399,1e-05,0.89112]
[1780054212823,36.81,73472.62,0.0,-0.99396,1e-05,0.89596]
[1780054213830,36.81,73476.24,0.0,-0.99393,1e-05,0.90023]
[1780054219872,36.81,73477.12,0.0,-0.99392,1e-05,0.90127]
[1780054222893,36.81,73478.26,0.0,-0.99391,1e-05,0.90262]
[1780054228935,36.81,73478.05,0.0,-0.99391,1e-05,0.90238]
[1780054231956,36.81,73470.66,0.0,-0.99398,1e-05,0.89242]
[1780054232963,36.81,73470.8,0.0,-0.99398,1e-05,0.89258]
[1780054234977,36.81,73468.88,0.0,-0.994,1e-05,0.89033]
[1780054240028,36.81,73466.14,0.0,-0.99402,1e-05,0.88712]
[1780054243048,36.81,73465.26,0.0,-0.99403,1e-05,0.88609]
[1780054245868,36.81,73464.81,0.0,-0.99403,1e-05,0.88556]
[1780054246069,36.81,73462.74,0.0,-0.99405,1e-05,0.88315]
[1780054247076,36.81,73460.58,0.0,-0.99407,1e-05,0.88064]
[1780054252111,36.81,73457.64,0.0,-0.9941,1e-05,0.87723]
[1780054253118,36.81,73456.46,0.0,-0.99411,1e-05,0.87586]
[1780054256138,36.81,73455.57,0.0,-0.99412,1e-05,0.87483]
[1780054258153,36.81,73449.3,0.0,-0.99417,1e-05,0.86761]
[1780054259160,36.81,73443.83,0.0,-0.99422,1e-05,0.86135]
[1780054260167,36.81,73442.63,0.0,-0.99423,1e-05,0.85998]
[1780054261335,36.81,73442.63,0.0,-0.99423,1e-05,0.85998]
[1780054261382,36.81,73438.28,0.0,-0.99426,1e-05,0.85504]
[1780054262187,36.81,73430.8,0.0,-0.99433,1e-05,0.84659]
[1780054263194,36.81,73431.76,0.0,-0.99432,1e-05,0.84767]
[1780054264201,36.81,73430.87,0.0,-0.99433,1e-05,0.84667]
[1780054265208,36.81,73429.74,0.0,-0.99434,1e-05,0.8454]
[1780054266215,36.81,73428.77,0.0,-0.99434,1e-05,0.84431]
[1780054271250,36.81,73429.93,0.0,-0.99433,1e-05,0.84562]
[1780054272257,36.81,73432.8,0.0,-0.99431,1e-05,0.84885]
[1780054275278,36.81,73433.88,0.0,-0.9943,1e-05,0.85006]
[1780054276285,36.81,73432.8,0.0,-0.99431,1e-05,0.84885]
[1780054277292,36.81,73430.19,0.0,-0.99433,1e-05,0.84591]
[1780054281320,36.81,73432.05,0.0,-0.99432,1e-05,0.848]
[1780054285348,36.81,73433.14,0.0,-0.99431,1e-05,0.84923]
[1780054292397,36.81,73433.45,0.0,-0.99431,1e-05,0.84839]
[1780054295418,36.81,73432.47,0.0,-0.99432,1e-05,0.84729]
[1780054300453,36.81,73432.15,0.0,-0.99432,1e-05,0.84693]
[1780054305488,36.81,73432.88,0.0,-0.99432,1e-05,0.84775]
[1780054310523,36.81,73432.85,0.0,-0.99432,1e-05,0.84771]
[1780054316565,36.81,73432.83,0.0,-0.99432,1e-05,0.84769]
[1780054321600,36.81,73431.43,0.0,-0.99433,1e-05,0.84612]
[1780054323614,36.81,73432.61,0.0,-0.99432,1e-05,0.84744]
[1780054330663,36.81,73432.57,0.0,-0.99432,1e-05,0.8474]
[1780054334691,36.81,73431.18,0.0,-0.99433,1e-05,0.84584]
[1780054335698,36.81,73430.08,0.0,-0.99434,1e-05,0.8446]
[1780054337712,36.81,73431.4,0.0,-0.99433,1e-05,0.84608]
[1780054342747,36.81,73431.44,0.0,-0.99433,1e-05,0.84613]
[1780054351810,36.81,73433.4,0.0,-0.99432,1e-05,0.84715]
[1780054352817,36.81,73438.4,0.0,-0.99428,1e-05,0.85279]
[1780054353825,36.81,73442.37,0.0,-0.99424,1e-05,0.85729]
[1780054356846,36.81,73439.79,0.0,-0.99427,1e-05,0.85436]
[1780054358865,36.81,73441.41,0.0,-0.99425,1e-05,0.8562]
[1780054360879,36.81,73442.71,0.0,-0.99424,1e-05,0.85768]
[1780054362893,36.81,73441.81,0.0,-0.99425,1e-05,0.85665]
[1780054364907,36.81,73440.82,0.0,-0.99426,1e-05,0.85553]
[1780054369942,36.81,73441.06,0.0,-0.99426,1e-05,0.8558]
[1780054371956,36.81,73439.82,0.0,-0.99427,1e-05,0.8544]
[1780054372963,36.81,73437.33,0.0,-0.99429,1e-05,0.85158]
[1780054376992,36.81,73438.31,0.0,-0.99428,1e-05,0.85269]
[1780054379006,36.81,73439.23,0.0,-0.99427,1e-05,0.85373]
[1780054383037,36.81,73441.24,0.0,-0.99425,1e-05,0.85601]
[1780054388072,36.81,73442.02,0.0,-0.99425,1e-05,0.85689]
[1780054393108,36.81,73441.46,0.0,-0.99425,1e-05,0.85626]
[1780054398142,36.81,73441.8,0.0,-0.99425,1e-05,0.85664]
[1780054403177,36.81,73441.87,0.0,-0.99425,1e-05,0.85672]
[1780054405191,36.81,73442.78,0.0,-0.99424,1e-05,0.85776]
[1780054410226,36.81,73442.69,0.0,-0.99424,1e-05,0.85765]
[1780054411233,36.81,73443.57,0.0,-0.99424,1e-05,0.85746]
[1780054415261,36.81,73444.87,0.0,-0.99423,1e-05,0.85894]
[1780054420296,36.81,73445.33,0.0,-0.99423,1e-05,0.85946]
[1780054421303,36.81,73443.77,0.0,-0.99424,1e-05,0.85768]
[1780054422310,36.81,73441.33,0.0,-0.99426,1e-05,0.85491]
[1780054425331,36.81,73442.98,0.0,-0.99425,1e-05,0.85679]
[1780054430366,36.81,73445.08,0.0,-0.99423,1e-05,0.85918]
[1780054432380,36.81,73446.25,0.0,-0.99422,1e-05,0.86051]
[1780054437416,36.81,73446.06,0.0,-0.99422,1e-05,0.86029]
[1780054441445,36.81,73448.31,0.0,-0.9942,1e-05,0.86286]
[1780054442451,36.81,73451.05,0.0,-0.99418,1e-05,0.866]
[1780054443460,36.81,73454.97,0.0,-0.99414,1e-05,0.8705]
[1780054444469,36.81,73456.34,0.0,-0.99413,1e-05,0.87208]
[1780054445475,36.81,73459.7,0.0,-0.9941,1e-05,0.87596]
[1780054446482,36.81,73461.03,0.0,-0.99409,1e-05,0.8775]
[1780054449503,36.81,73462.31,0.0,-0.99408,1e-05,0.87899]
[1780054451517,36.81,73464.02,0.0,-0.99407,1e-05,0.88097]
[1780054455545,36.81,73466.77,0.0,-0.99404,1e-05,0.88417]
[1780054456552,36.81,73468.12,0.0,-0.99403,1e-05,0.88575]
[1780054457801,36.81,73468.63,0.0,-0.99403,1e-05,0.88635]
[1780054457900,36.81,73468.63,0.0,-0.99403,1e-05,0.88635]
[1780054458566,36.81,73469.7,0.0,-0.99402,1e-05,0.8876]
[1780054461587,36.81,73466.35,0.0,-0.99405,1e-05,0.88368]
[1780054464608,36.81,73461.74,0.0,-0.99409,1e-05,0.87832]
[1780054465615,36.81,73460.11,0.0,-0.9941,1e-05,0.87643]
[1780054467629,36.81,73461.07,0.0,-0.99409,1e-05,0.87755]
[1780054473671,36.81,73460.6,0.0,-0.9941,1e-05,0.87578]
[1780054478706,36.81,73460.52,0.0,-0.9941,1e-05,0.87569]
[1780054483741,36.81,73459.58,0.0,-0.99411,1e-05,0.8746]
[1780054486762,36.81,73460.78,0.0,-0.9941,1e-05,0.87599]
[1780054491797,36.81,73465.84,0.0,-0.99406,1e-05,0.88187]
[1780054492804,36.81,73468.12,0.0,-0.99404,1e-05,0.88452]
[1780054493811,36.81,73471.4,0.0,-0.99401,1e-05,0.88836]
[1780054496832,36.81,73475.6,0.0,-0.99397,1e-05,0.89329]
[1780054497839,36.81,73491.21,0.0,-0.99383,1e-05,0.91181]
[1780054498846,36.81,73492.15,0.0,-0.99382,1e-05,0.91294]
[1780054500860,36.81,73493.3,0.0,-0.99381,1e-05,0.91432]
[1780054501867,36.81,73489.98,0.0,-0.99384,1e-05,0.91034]
[1780054502874,36.81,73491.4,0.0,-0.99383,1e-05,0.91204]
[1780054503881,36.81,73493.19,0.0,-0.99381,1e-05,0.91419]
[1780054504888,36.81,73494.51,0.0,-0.9938,1e-05,0.91577]
[1780054509923,36.81,73494.98,0.0,-0.9938,1e-05,0.91634]
[1780054511937,36.81,73493.24,0.0,-0.99381,1e-05,0.91425]
[1780054512944,36.81,73490.27,0.0,-0.99384,1e-05,0.91069]
[1780054513951,36.81,73487.27,0.0,-0.99387,1e-05,0.90711]
[1780054514958,36.81,73483.33,0.0,-0.9939,1e-05,0.90242]
[1780054515965,36.81,73479.84,0.0,-0.99393,1e-05,0.89829]
[1780054516972,36.81,73481.11,0.0,-0.99392,1e-05,0.89979]
[1780054522007,36.81,73480.57,0.0,-0.99393,1e-05,0.89915]
[1780054527225,36.81,73480.9,0.0,-0.99392,1e-05,0.89954]
[1780054533084,36.81,73481.01,0.0,-0.99393,1e-05,0.89843]
[1780054535098,36.81,73479.53,0.0,-0.99395,1e-05,0.89668]
[1780054536105,36.81,73478.51,0.0,-0.99395,1e-05,0.89548]
[1780054537112,36.81,73479.92,0.0,-0.99394,1e-05,0.89714]
[1780054542147,36.81,73480.32,0.0,-0.99394,1e-05,0.89762]
[1780054548189,36.81,73480.76,0.0,-0.99393,1e-05,0.89814]
[1780054553224,36.81,73481.49,0.0,-0.99393,1e-05,0.899]
[1780054559266,36.81,73480.78,0.0,-0.99393,1e-05,0.89816]
[1780054560273,36.81,73479.72,0.0,-0.99394,1e-05,0.89691]
[1780054563627,36.81,73471.9,0.0,-0.99401,1e-05,0.88771]
[1780054570343,36.81,73472.57,0.0,-0.99401,1e-05,0.8885]
[1780054575378,36.81,73472.53,0.0,-0.99401,1e-05,0.88845]
[1780054580413,36.81,73472.57,0.0,-0.99401,1e-05,0.8885]
[1780054581420,36.81,73470.27,0.0,-0.99403,1e-05,0.88581]
[1780054583434,36.81,73469.17,0.0,-0.99404,1e-05,0.88452]
[1780054588472,36.81,73468.67,0.0,-0.99404,1e-05,0.88394]
[1780054589479,36.81,73464.7,0.0,-0.99408,1e-05,0.87932]
[1780054593507,36.81,73462.72,0.0,-0.9941,1e-05,0.8758]
[1780054599549,36.81,73463.13,0.0,-0.9941,1e-05,0.87628]
[1780054606598,36.81,73463.63,0.0,-0.99409,1e-05,0.87686]
[1780054610626,36.81,73460.51,0.0,-0.99412,1e-05,0.87325]
[1780054611633,36.81,73459.14,0.0,-0.99413,1e-05,0.87167]
[1780054612640,36.81,73457.97,0.0,-0.99414,1e-05,0.87032]
[1780054615435,36.81,73458.07,0.0,-0.99414,1e-05,0.87043]
[1780054615662,36.81,73456.45,0.0,-0.99416,1e-05,0.86857]
[1780054616669,36.81,73452.81,0.0,-0.99419,1e-05,0.86439]
[1780054617676,36.81,73451.91,0.0,-0.99419,1e-05,0.86336]
[1780054618683,36.81,73448.08,0.0,-0.99423,1e-05,0.85899]
[1780054619699,36.81,73445.97,0.0,-0.99425,1e-05,0.85659]
[1780054620706,36.81,73444.77,0.0,-0.99426,1e-05,0.85523]
[1780054621730,36.81,73438.37,0.0,-0.99431,1e-05,0.84799]
[1780054622475,36.81,73438.37,0.0,-0.99431,1e-05,0.84799]
[1780054622725,36.81,73428.21,0.0,-0.99439,1e-05,0.83661]
[1780054623732,36.81,73424.84,0.0,-0.99442,1e-05,0.83286]
[1780054624739,36.81,73424.8,0.0,-0.99442,1e-05,0.83281]
[1780054629775,36.81,73425.09,0.0,-0.99442,1e-05,0.83313]
[1780054630782,36.81,73423.62,0.0,-0.99443,1e-05,0.8315]
[1780054633803,36.81,73420.92,0.0,-0.99446,1e-05,0.82852]
[1780054638838,36.81,73420.48,0.0,-0.99446,1e-05,0.82803]
[1780054639845,36.81,73418.58,0.0,-0.99447,1e-05,0.82593]
[1780054641859,36.81,73417.43,0.0,-0.99448,1e-05,0.82467]
[1780054643879,36.81,73408.7,0.0,-0.99455,1e-05,0.8151]
[1780054644887,36.81,73406.86,0.0,-0.99457,1e-05,0.8131]
[1780054645049,36.81,73406.86,0.0,-0.99457,1e-05,0.8131]
[1780054645894,36.81,73402.01,0.0,-0.99461,1e-05,0.80784]
[1780054646901,36.81,73400.11,0.0,-0.99462,1e-05,0.80578]
[1780054650930,36.81,73402.14,0.0,-0.99461,1e-05,0.80798]
[1780054651935,36.81,73406.64,0.0,-0.99458,1e-05,0.81171]
[1780054652943,36.81,73413.34,0.0,-0.99452,1e-05,0.81901]
[1780054653950,36.81,73413.98,0.0,-0.99452,1e-05,0.81971]
[1780054654957,36.81,73417.33,0.0,-0.99449,1e-05,0.82339]
[1780054655964,36.81,73422.11,0.0,-0.99445,1e-05,0.82866]
[1780054660999,36.81,73422.0,0.0,-0.99445,1e-05,0.82854]
[1780054663013,36.81,73418.74,0.0,-0.99448,1e-05,0.82494]
[1780054665027,36.81,73414.38,0.0,-0.99452,1e-05,0.82015]
[1780054666034,36.81,73413.2,0.0,-0.99453,1e-05,0.81886]
[1780054667041,36.81,73415.37,0.0,-0.99451,1e-05,0.82124]
[1780054668048,36.81,73416.73,0.0,-0.9945,1e-05,0.82273]
[1780054673083,36.81,73417.05,0.0,-0.99449,1e-05,0.82308]
[1780054674090,36.81,73418.58,0.0,-0.99448,1e-05,0.82477]
[1780054676104,36.81,73420.6,0.0,-0.99447,1e-05,0.82699]
[1780054681140,36.81,73420.64,0.0,-0.99447,1e-05,0.82704]
[1780054682146,36.81,73419.68,0.0,-0.99447,1e-05,0.82598]
[1780054684160,36.81,73418.6,0.0,-0.99448,1e-05,0.82479]
[1780054687181,36.81,73420.04,0.0,-0.99447,1e-05,0.82638]
[1780054692216,36.81,73420.64,0.0,-0.99447,1e-05,0.82704]
[1780054698258,36.81,73420.82,0.0,-0.99446,1e-05,0.82724]
[1780054703293,36.81,73420.85,0.0,-0.99446,1e-05,0.82727]
[1780054708328,36.81,73421.79,0.0,-0.99446,1e-05,0.82831]
[1780054711349,36.81,73422.79,0.0,-0.99445,1e-05,0.82824]
[1780054716384,36.81,73423.53,0.0,-0.99445,1e-05,0.82906]
[1780054721419,36.81,73423.19,0.0,-0.99445,1e-05,0.82869]
[1780054725447,36.81,73424.86,0.0,-0.99444,1e-05,0.83053]
[1780054726454,36.81,73426.58,0.0,-0.99442,1e-05,0.83244]
[1780054728468,36.81,73416.97,0.0,-0.9945,1e-05,0.82183]
[1780054729475,36.81,73415.62,0.0,-0.99451,1e-05,0.82035]
[1780054732496,36.81,73414.36,0.0,-0.99452,1e-05,0.81897]
[1780054737531,36.81,73419.95,0.0,-0.99448,1e-05,0.82511]
[1780054738538,36.81,73421.08,0.0,-0.99447,1e-05,0.82635]
[1780054739545,36.81,73422.31,0.0,-0.99446,1e-05,0.82771]
[1780054743574,36.81,73424.0,0.0,-0.99444,1e-05,0.82958]
[1780054744581,36.81,73420.25,0.0,-0.99448,1e-05,0.82544]
[1780054746595,36.81,73421.86,0.0,-0.99446,1e-05,0.82722]
[1780054754651,36.81,73415.8,0.0,-0.99451,1e-05,0.82055]
[1780054755658,36.81,73412.78,0.0,-0.99454,1e-05,0.81724]
[1780054756665,36.81,73411.3,0.0,-0.99455,1e-05,0.81563]
[1780054758680,36.81,73410.04,0.0,-0.99456,1e-05,0.81425]
[1780054761701,36.81,73408.66,0.0,-0.99457,1e-05,0.81275]
[1780054762708,36.81,73407.28,0.0,-0.99458,1e-05,0.81125]
[1780054763715,36.81,73398.69,0.0,-0.99465,1e-05,0.80196]
[1780054764722,36.81,73396.66,0.0,-0.99467,1e-05,0.79978]
[1780054767743,36.81,73397.74,0.0,-0.99466,1e-05,0.80094]
[1780054771771,36.81,73403.12,0.0,-0.99462,1e-05,0.80559]
[1780054776806,36.81,73404.29,0.0,-0.99461,1e-05,0.80686]
[1780054778820,36.81,73402.94,0.0,-0.99462,1e-05,0.8054]
[1780054785869,36.81,73403.27,0.0,-0.99462,1e-05,0.80576]
[1780054790904,36.81,73403.81,0.0,-0.99462,1e-05,0.80634]
[1780054795939,36.81,73403.6,0.0,-0.99462,1e-05,0.80611]
[1780054800974,36.81,73405.11,0.0,-0.99461,1e-05,0.80775]
[1780054801981,36.81,73406.65,0.0,-0.99459,1e-05,0.80941]
[1780054802989,36.81,73403.6,0.0,-0.99462,1e-05,0.80611]
[1780054803996,36.81,73404.61,0.0,-0.99461,1e-05,0.8072]
[1780054808024,36.81,73407.83,0.0,-0.99458,1e-05,0.81069]
[1780054809031,36.81,73411.82,0.0,-0.99455,1e-05,0.81504]
[1780054810038,36.81,73414.61,0.0,-0.99453,1e-05,0.81808]
[1780054812052,36.81,73413.17,0.0,-0.99454,1e-05,0.81651]
[1780054814066,36.81,73406.84,0.0,-0.99459,1e-05,0.80962]
[1780054816080,36.81,73405.31,0.0,-0.9946,1e-05,0.80796]
[1780054817087,36.81,73401.89,0.0,-0.99463,1e-05,0.80427]
[1780054818094,36.81,73399.2,0.0,-0.99465,1e-05,0.80137]
[1780054823131,36.81,73396.51,0.0,-0.99468,1e-05,0.79848]
[1780054824136,36.81,73393.27,0.0,-0.9947,1e-05,0.79502]
[1780054825975,36.81,73393.27,0.0,-0.9947,1e-05,0.79502]
[1780054826151,36.81,73390.86,0.0,-0.99472,1e-05,0.79245]
[1780054827158,36.81,73384.86,0.0,-0.99477,1e-05,0.78608]
[1780054828165,36.81,73387.08,0.0,-0.99475,1e-05,0.78843]
[1780054832193,36.81,73390.26,0.0,-0.99473,1e-05,0.79067]
[1780054833200,36.81,73392.54,0.0,-0.99471,1e-05,0.7931]
[1780054834207,36.81,73394.94,0.0,-0.9947,1e-05,0.79566]
[1780054839243,36.81,73395.69,0.0,-0.99469,1e-05,0.79647]
[1780054840250,36.81,73398.96,0.0,-0.99466,1e-05,0.79997]
[1780054841281,36.81,73398.96,0.0,-0.99466,1e-05,0.79997]
[1780054841376,36.81,73400.29,0.0,-0.99465,1e-05,0.8014]
[1780054843271,36.81,73397.98,0.0,-0.99467,1e-05,0.79892]
[1780054844281,36.81,73397.04,0.0,-0.99468,1e-05,0.79791]
[1780054845287,36.81,73398.21,0.0,-0.99467,1e-05,0.79917]
[1780054848308,36.81,73403.62,0.0,-0.99463,1e-05,0.80499]
[1780054849315,36.81,73406.22,0.0,-0.99461,1e-05,0.8078]
[1780054850322,36.81,73407.51,0.0,-0.99459,1e-05,0.8092]
[1780054851329,36.81,73409.67,0.0,-0.99458,1e-05,0.81154]
[1780054856364,36.81,73411.74,0.0,-0.99456,1e-05,0.81379]
[1780054857372,36.81,73409.29,0.0,-0.99458,1e-05,0.81113]
[1780054861399,36.81,73411.65,0.0,-0.99456,1e-05,0.81369]
[1780054862406,36.81,73413.15,0.0,-0.99455,1e-05,0.81533]
[1780054863413,36.81,73411.51,0.0,-0.99456,1e-05,0.81354]
[1780054864420,36.81,73407.2,0.0,-0.9946,1e-05,0.80886]
[1780054865427,36.81,73405.79,0.0,-0.99461,1e-05,0.80733]
[1780054870462,36.81,73405.31,0.0,-0.99461,1e-05,0.80681]
[1780054875497,36.81,73405.67,0.0,-0.99461,1e-05,0.8072]
[1780054879525,36.81,73407.17,0.0,-0.9946,1e-05,0.80883]
[1780054881539,36.81,73405.18,0.0,-0.99461,1e-05,0.80667]
[1780054884560,36.81,73406.08,0.0,-0.99461,1e-05,0.80765]
[1780054885567,36.81,73407.16,0.0,-0.9946,1e-05,0.80882]
[1780054890602,36.81,73406.52,0.0,-0.9946,1e-05,0.80812]
[1780054895636,36.81,73407.86,0.0,-0.9946,1e-05,0.80842]
[1780054896644,36.81,73409.52,0.0,-0.99459,1e-05,0.81022]
[1780054901679,36.81,73410.11,0.0,-0.99458,1e-05,0.81087]
[1780054906714,36.81,73409.15,0.0,-0.99459,1e-05,0.80982]
[1780054907721,36.81,73406.23,0.0,-0.99461,1e-05,0.80666]
[1780054909735,36.81,73404.94,0.0,-0.99462,1e-05,0.80527]
[1780054910742,36.81,73406.25,0.0,-0.99461,1e-05,0.80668]
[1780054911749,36.81,73407.58,0.0,-0.9946,1e-05,0.80812]
[1780054913763,36.81,73408.76,0.0,-0.99459,1e-05,0.8094]
[1780054914770,36.81,73405.36,0.0,-0.99462,1e-05,0.80572]
[1780054915777,36.81,73396.99,0.0,-0.99469,1e-05,0.79672]
[1780054916784,36.81,73394.8,0.0,-0.9947,1e-05,0.79438]
[1780054917233,36.81,73394.8,0.0,-0.9947,1e-05,0.79438]
[1780054918798,36.81,73392.83,0.0,-0.99472,1e-05,0.79228]
[1780054921819,36.81,73395.01,0.0,-0.9947,1e-05,0.7946]
[1780054922826,36.81,73396.25,0.0,-0.99469,1e-05,0.79593]
[1780054927861,36.81,73396.65,0.0,-0.99469,1e-05,0.79636]
[1780054930882,36.81,73395.13,0.0,-0.9947,1e-05,0.79473]
[1780054931889,36.81,73397.04,0.0,-0.99469,1e-05,0.79677]
[1780054933612,36.81,73397.8,0.0,-0.99468,1e-05,0.79759]
[1780054933903,36.81,73398.91,0.0,-0.99467,1e-05,0.79878]
[1780054934910,36.81,73400.42,0.0,-0.99466,1e-05,0.8004]
[1780054939945,36.81,73399.69,0.0,-0.99466,1e-05,0.79961]
[1780054940952,36.81,73401.42,0.0,-0.99465,1e-05,0.80147]
[1780054945987,36.81,73401.11,0.0,-0.99465,1e-05,0.80114]
[1780054946995,36.81,73399.83,0.0,-0.99466,1e-05,0.79976]
[1780054947756,36.81,73399.83,0.0,-0.99466,1e-05,0.79976]
[1780054948001,36.81,73397.38,0.0,-0.99468,1e-05,0.79714]
[1780054949008,36.81,73396.37,0.0,-0.99469,1e-05,0.79606]
[1780054954043,36.81,73395.83,0.0,-0.9947,1e-05,0.79434]
[1780054960086,36.81,73395.63,0.0,-0.9947,1e-05,0.79413]
[1780054963106,36.81,73394.63,0.0,-0.99471,1e-05,0.79306]
[1780054968141,36.81,73394.78,0.0,-0.99471,1e-05,0.79322]
[1780054974183,36.81,73394.98,0.0,-0.99471,1e-05,0.79344]
[1780054979219,36.81,73392.5,0.0,-0.99473,1e-05,0.79079]
[1780054980058,36.81,73392.5,0.0,-0.99473,1e-05,0.79079]
[1780054980228,36.81,73394.37,0.0,-0.99471,1e-05,0.79278]
[1780054981234,36.81,73396.31,0.0,-0.9947,1e-05,0.79486]
[1780054982955,36.81,73396.28,0.0,-0.9947,1e-05,0.79482]
[1780054983070,36.81,73396.28,0.0,-0.9947,1e-05,0.79482]
[1780054983286,36.81,73397.73,0.0,-0.99469,1e-05,0.79637]
[1780054984293,36.81,73399.24,0.0,-0.99468,1e-05,0.79799]
[1780054985300,36.81,73400.9,0.0,-0.99466,1e-05,0.79977]
[1780054986307,36.81,73406.08,0.0,-0.99462,1e-05,0.80535]
[1780054987313,36.81,73407.63,0.0,-0.99461,1e-05,0.80703]
[1780054988324,36.81,73408.65,0.0,-0.9946,1e-05,0.80813]
[1780054988680,36.81,73408.65,0.0,-0.9946,1e-05,0.80813]
[1780054990336,36.81,73416.14,0.0,-0.99454,1e-05,0.81628]
[1780054991343,36.81,73417.37,0.0,-0.99453,1e-05,0.81762]
[1780054994364,36.81,73418.88,0.0,-0.99452,1e-05,0.81928]
[1780054997385,36.81,73419.89,0.0,-0.99451,1e-05,0.82038]
[1780055001413,36.81,73421.15,0.0,-0.9945,1e-05,0.82177]
[1780055002420,36.81,73423.98,0.0,-0.99448,1e-05,0.82488]
[1780055003427,36.81,73425.98,0.0,-0.99446,1e-05,0.82709]
[1780055004776,36.81,73429.97,0.0,-0.99443,1e-05,0.8315]
[1780055005445,36.81,73432.02,0.0,-0.99441,1e-05,0.83378]
[1780055006449,36.81,73433.14,0.0,-0.9944,1e-05,0.83503]
[1780055011484,36.81,73433.09,0.0,-0.99441,1e-05,0.83379]
[1780055014505,36.81,73429.22,0.0,-0.99444,1e-05,0.8295]
[1780055015512,36.81,73428.11,0.0,-0.99445,1e-05,0.82827]
[1780055019540,36.81,73426.54,0.0,-0.99446,1e-05,0.82654]
[1780055020547,36.81,73425.44,0.0,-0.99447,1e-05,0.82532]
[1780055022561,36.81,73426.5,0.0,-0.99446,1e-05,0.82649]
[1780055027596,36.81,73426.16,0.0,-0.99447,1e-05,0.82612]
[1780055032631,36.81,73425.79,0.0,-0.99447,1e-05,0.82571]
[1780055037666,36.81,73424.91,0.0,-0.99448,1e-05,0.82474]
[1780055042701,36.81,73424.61,0.0,-0.99448,1e-05,0.82441]
[1780055043708,36.81,73420.86,0.0,-0.99451,1e-05,0.82028]
[1780055044715,36.81,73418.0,0.0,-0.99453,1e-05,0.81715]
[1780055049750,36.81,73416.89,0.0,-0.99454,1e-05,0.81594]
[1780055054785,36.81,73418.09,0.0,-0.99453,1e-05,0.81725]
[1780055059821,36.81,73418.85,0.0,-0.99453,1e-05,0.81808]
[1780055060828,36.81,73421.79,0.0,-0.9945,1e-05,0.8213]
[1780055067877,36.81,73422.1,0.0,-0.9945,1e-05,0.82165]
[1780055073919,36.81,73423.4,0.0,-0.9945,1e-05,0.82191]
[1780055078954,36.81,73422.98,0.0,-0.9945,1e-05,0.82145]
[1780055082982,36.81,73420.23,0.0,-0.99452,1e-05,0.81843]
[1780055083989,36.81,73417.06,0.0,-0.99455,1e-05,0.81497]
[1780055085004,36.81,73412.24,0.0,-0.99459,1e-05,0.80972]
[1780055086009,36.81,73411.54,0.0,-0.99459,1e-05,0.80896]
[1780055088023,36.81,73410.26,0.0,-0.9946,1e-05,0.80757]
[1780055089030,36.81,73405.73,0.0,-0.99464,1e-05,0.80268]
[1780055090039,36.81,73402.8,0.0,-0.99466,1e-05,0.79953]
[1780055093060,36.81,73401.63,0.0,-0.99467,1e-05,0.79827]
[1780055094067,36.81,73399.43,0.0,-0.99469,1e-05,0.79592]
[1780055095075,36.81,73397.5,0.0,-0.9947,1e-05,0.79385]
[1780055095906,36.81,73397.5,0.0,-0.9947,1e-05,0.79385]
[1780055096082,36.81,73394.29,0.0,-0.99473,1e-05,0.79043]
[1780055097089,36.81,73391.33,0.0,-0.99475,1e-05,0.78729]
[1780055100110,36.81,73387.58,0.0,-0.99478,1e-05,0.78332]
[1780055102125,36.81,73389.75,0.0,-0.99477,1e-05,0.78562]
[1780055103131,36.81,73393.12,0.0,-0.99474,1e-05,0.78919]
[1780055104138,36.81,73398.29,0.0,-0.9947,1e-05,0.7947]
[1780055106152,36.81,73400.31,0.0,-0.99468,1e-05,0.79686]
[1780055107159,36.81,73401.3,0.0,-0.99467,1e-05,0.79792]
[1780055113204,36.81,73402.21,0.0,-0.99467,1e-05,0.79889]
[1780055114211,36.81,73400.49,0.0,-0.99468,1e-05,0.79705]
[1780055115218,36.81,73398.68,0.0,-0.9947,1e-05,0.79511]
[1780055118239,36.81,73397.35,0.0,-0.99471,1e-05,0.79369]
[1780055120253,36.81,73395.82,0.0,-0.99472,1e-05,0.79206]
[1780055123274,36.81,73394.63,0.0,-0.99473,1e-05,0.79079]
[1780055128309,36.81,73394.95,0.0,-0.99472,1e-05,0.79114]
[1780055131330,36.81,73396.55,0.0,-0.99472,1e-05,0.79171]
[1780055136365,36.81,73397.39,0.0,-0.99471,1e-05,0.7926]
[1780055141400,36.81,73396.69,0.0,-0.99472,1e-05,0.79185]
[1780055142702,36.81,73396.69,0.0,-0.99472,1e-05,0.79185]
[1780055143414,36.81,73405.23,0.0,-0.99465,1e-05,0.801]
[1780055144421,36.81,73408.01,0.0,-0.99463,1e-05,0.80399]
[1780055145428,36.81,73413.6,0.0,-0.99458,1e-05,0.81004]
[1780055146435,36.81,73415.14,0.0,-0.99457,1e-05,0.81172]
[1780055147442,36.81,73416.2,0.0,-0.99456,1e-05,0.81287]
[1780055151470,36.81,73417.15,0.0,-0.99455,1e-05,0.81391]
[1780055156507,36.81,73416.5,0.0,-0.99456,1e-05,0.8132]
[1780055161542,36.81,73415.48,0.0,-0.99457,1e-05,0.81209]
[1780055162549,36.81,73416.45,0.0,-0.99456,1e-05,0.81314]
[1780055165570,36.81,73415.19,0.0,-0.99457,1e-05,0.81177]
[1780055170605,36.81,73414.93,0.0,-0.99457,1e-05,0.81149]
[1780055175640,36.81,73414.88,0.0,-0.99457,1e-05,0.81143]
[1780055177654,36.81,73415.93,0.0,-0.99456,1e-05,0.81258]
[1780055183696,36.81,73414.23,0.0,-0.99458,1e-05,0.81073]
[1780055188731,36.81,73413.8,0.0,-0.99458,1e-05,0.81026]
[1780055192759,36.81,73414.91,0.0,-0.99458,1e-05,0.81031]
[1780055197794,36.81,73415.94,0.0,-0.99457,1e-05,0.81143]
[1780055200815,36.81,73417.45,0.0,-0.99456,1e-05,0.81308]
[1780055207863,36.81,73418.38,0.0,-0.99455,1e-05,0.81409]
[1780055213906,36.81,73417.88,0.0,-0.99456,1e-05,0.81354]
[1780055214912,36.81,73416.95,0.0,-0.99456,1e-05,0.81253]
[1780055219948,36.81,73417.6,0.0,-0.99456,1e-05,0.81324]
[1780055224983,36.81,73417.66,0.0,-0.99456,1e-05,0.8133]
[1780055230020,36.81,73417.32,0.0,-0.99456,1e-05,0.81293]
[1780055235055,36.81,73417.75,0.0,-0.99456,1e-05,0.8134]
[1780055239083,36.81,73420.19,0.0,-0.99454,1e-05,0.81606]
[1780055240090,36.81,73421.89,0.0,-0.99452,1e-05,0.81792]
[1780055241097,36.81,73420.21,0.0,-0.99454,1e-05,0.81609]
[1780055243112,36.81,73421.39,0.0,-0.99453,1e-05,0.81738]
[1780055248147,36.81,73424.0,0.0,-0.99451,1e-05,0.82024]
[1780055249154,36.81,73425.57,0.0,-0.99449,1e-05,0.82196]
[1780055252175,36.81,73421.99,0.0,-0.99453,1e-05,0.81687]
[1780055256203,36.81,73423.02,0.0,-0.99452,1e-05,0.818]
[1780055257210,36.81,73422.0,0.0,-0.99453,1e-05,0.81688]
[1780055262245,36.81,73421.86,0.0,-0.99453,1e-05,0.81673]
[1780055264259,36.81,73417.79,0.0,-0.99456,1e-05,0.81229]
[1780055265266,36.81,73413.6,0.0,-0.9946,1e-05,0.80774]
[1780055270301,36.81,73413.42,0.0,-0.9946,1e-05,0.80754]
[1780055274329,36.81,73411.87,0.0,-0.99461,1e-05,0.80586]
[1780055277351,36.81,73413.07,0.0,-0.9946,1e-05,0.80716]
[1780055279367,36.81,73415.36,0.0,-0.99458,1e-05,0.80965]
[1780055280374,36.81,73416.79,0.0,-0.99457,1e-05,0.8112]
[1780055284404,36.81,73415.15,0.0,-0.99459,1e-05,0.80942]
[1780055285409,36.81,73414.15,0.0,-0.99459,1e-05,0.80833]
[1780055290444,36.81,73414.29,0.0,-0.99459,1e-05,0.80849]
[1780055295479,36.81,73415.41,0.0,-0.99458,1e-05,0.8097]
[1780055297493,36.81,73416.88,0.0,-0.99457,1e-05,0.8113]
[1780055299507,36.81,73415.78,0.0,-0.99458,1e-05,0.8101]
[1780055300514,36.81,73416.75,0.0,-0.99457,1e-05,0.81116]
[1780055303535,36.81,73417.88,0.0,-0.99456,1e-05,0.81239]
[1780055305549,36.81,73419.43,0.0,-0.99455,1e-05,0.81408]
[1780055310584,36.81,73418.68,0.0,-0.99456,1e-05,0.81326]
[1780055311591,36.81,73417.02,0.0,-0.99458,1e-05,0.8103]
[1780055312598,36.81,73416.05,0.0,-0.99459,1e-05,0.80924]
[1780055313612,36.81,73414.29,0.0,-0.9946,1e-05,0.80733]
[1780055315626,36.81,73410.55,0.0,-0.99463,1e-05,0.80329]
[1780055316633,36.81,73407.61,0.0,-0.99465,1e-05,0.80012]
[1780055318647,36.81,73406.16,0.0,-0.99467,1e-05,0.79857]
[1780055320661,36.81,73405.17,0.0,-0.99467,1e-05,0.7975]
[1780055325696,36.81,73405.46,0.0,-0.99467,1e-05,0.79781]
[1780055331958,36.81,73405.48,0.0,-0.99467,1e-05,0.79784]
[1780055336773,36.81,73409.3,0.0,-0.99464,1e-05,0.80194]
[1780055338478,36.81,73410.21,0.0,-0.99463,1e-05,0.80292]
[1780055344355,36.81,73409.61,0.0,-0.99464,1e-05,0.80228]
[1780055344356,36.81,73408.13,0.0,-0.99465,1e-05,0.80068]
[1780055344837,36.81,73392.07,0.0,-0.99478,1e-05,0.78356]
[1780055345843,36.81,73391.98,0.0,-0.99478,1e-05,0.78347]
[1780055346970,36.81,73391.98,0.0,-0.99478,1e-05,0.78347]
[1780055354327,36.81,73391.79,0.0,-0.99478,1e-05,0.78327]
[1780055354906,36.81,73386.3,0.0,-0.99482,1e-05,0.77749]
[1780055355913,36.81,73382.67,0.0,-0.99485,1e-05,0.77368]
[1780055359956,36.81,73376.66,0.0,-0.9949,1e-05,0.76742]
[1780055363430,36.81,73376.34,0.0,-0.9949,1e-05,0.76709]
[1780055363521,36.81,73375.85,0.0,-0.9949,1e-05,0.76658]
[1780055363984,36.81,73370.1,0.0,-0.99495,1e-05,0.76064]
[1780055364991,36.81,73368.82,0.0,-0.99496,1e-05,0.75932]
[1780055365998,36.81,73370.28,0.0,-0.99495,1e-05,0.76082]
[1780055371036,36.81,73370.19,0.0,-0.99495,1e-05,0.75963]
[1780055373049,36.81,73371.21,0.0,-0.99495,1e-05,0.76068]
[1780055375064,36.81,73369.21,0.0,-0.99496,1e-05,0.75862]
[1780055377079,36.81,73368.26,0.0,-0.99497,1e-05,0.75764]
[1780055378085,36.81,73366.86,0.0,-0.99498,1e-05,0.75621]
[1780055379092,36.81,73360.12,0.0,-0.99503,1e-05,0.74932]
[1780055380099,36.81,73359.15,0.0,-0.99504,1e-05,0.74834]
[1780055382113,36.81,73361.31,0.0,-0.99502,1e-05,0.75053]
[1780055383120,36.81,73359.67,0.0,-0.99503,1e-05,0.74886]
[1780055384127,36.81,73357.33,0.0,-0.99505,1e-05,0.74649]
[1780055389162,36.81,73357.79,0.0,-0.99505,1e-05,0.74695]
[1780055391176,36.81,73359.52,0.0,-0.99503,1e-05,0.74871]
[1780055392183,36.81,73360.53,0.0,-0.99503,1e-05,0.74974]
[1780055394197,36.81,73361.54,0.0,-0.99502,1e-05,0.75077]
[1780055398225,36.81,73358.08,0.0,-0.99504,1e-05,0.74725]
[1780055399232,36.81,73359.15,0.0,-0.99504,1e-05,0.74834]
[1780055402253,36.81,73360.02,0.0,-0.99503,1e-05,0.74922]
[1780055407288,36.81,73360.81,0.0,-0.99502,1e-05,0.75002]
[1780055411316,36.81,73364.46,0.0,-0.995,1e-05,0.75375]
[1780055413331,36.81,73361.22,0.0,-0.99502,1e-05,0.75044]
[1780055418366,36.81,73360.56,0.0,-0.99503,1e-05,0.74977]
[1780055420380,36.81,73358.81,0.0,-0.99504,1e-05,0.74799]
[1780055421387,36.81,73357.13,0.0,-0.99505,1e-05,0.74628]
[1780055422374,36.81,73357.13,0.0,-0.99505,1e-05,0.74628]
[1780055422394,36.81,73352.46,0.0,-0.99509,1e-05,0.74156]
[1780055423401,36.81,73350.81,0.0,-0.9951,1e-05,0.7399]
[1780055424408,36.81,73353.11,0.0,-0.99508,1e-05,0.74222]
[1780055425767,36.81,73353.11,0.0,-0.99508,1e-05,0.74222]
[1780055426422,36.81,73361.4,0.0,-0.99502,1e-05,0.75063]
[1780055427429,36.81,73366.3,0.0,-0.99498,1e-05,0.75563]
[1780055428436,36.81,73368.86,0.0,-0.99496,1e-05,0.75826]
[1780055429443,36.81,73369.98,0.0,-0.99495,1e-05,0.75941]
[1780055430450,36.81,73372.17,0.0,-0.99494,1e-05,0.76167]
[1780055432464,36.81,73370.86,0.0,-0.99495,1e-05,0.75922]
[1780055435485,36.81,73368.77,0.0,-0.99497,1e-05,0.75707]
[1780055438506,36.81,73366.91,0.0,-0.99498,1e-05,0.75516]
[1780055442536,36.81,73365.78,0.0,-0.99499,1e-05,0.754]
[1780055444550,36.81,73364.64,0.0,-0.995,1e-05,0.75284]
[1780055445557,36.81,73365.91,0.0,-0.99499,1e-05,0.75414]
[1780055450592,36.81,73366.71,0.0,-0.99499,1e-05,0.75496]
[1780055453613,36.81,73368.16,0.0,-0.99498,1e-05,0.75644]
[1780055458654,36.81,73367.65,0.0,-0.99498,1e-05,0.75592]
[1780055459661,36.81,73368.84,0.0,-0.99497,1e-05,0.75714]
[1780055461675,36.81,73367.3,0.0,-0.99498,1e-05,0.75556]
[1780055462682,36.81,73368.64,0.0,-0.99497,1e-05,0.75693]
[1780055463689,36.81,73369.7,0.0,-0.99496,1e-05,0.75802]
[1780055469739,36.81,73369.48,0.0,-0.99497,1e-05,0.7578]
[1780055471753,36.81,73368.05,0.0,-0.99498,1e-05,0.75633]
[1780055472760,36.81,73367.03,0.0,-0.99498,1e-05,0.75528]
[1780055477796,36.81,73366.55,0.0,-0.99499,1e-05,0.75479]
[1780055478802,36.81,73367.42,0.0,-0.99498,1e-05,0.75568]
[1780055481824,36.81,73369.85,0.0,-0.99496,1e-05,0.75818]
[1780055483838,36.81,73368.76,0.0,-0.99497,1e-05,0.75706]
[1780055484845,36.81,73369.76,0.0,-0.99496,1e-05,0.75809]
[1780055486859,36.81,73372.06,0.0,-0.99495,1e-05,0.76045]
[1780055487866,36.81,73370.69,0.0,-0.99496,1e-05,0.75904]
[1780055492901,36.81,73370.63,0.0,-0.99496,1e-05,0.75788]
[1780055496932,36.81,73366.52,0.0,-0.99499,1e-05,0.75367]
[1780055498554,36.81,73366.52,0.0,-0.99499,1e-05,0.75367]
[1780055498570,36.81,73364.76,0.0,-0.99501,1e-05,0.75187]
[1780055499761,36.81,73355.2,0.0,-0.99508,1e-05,0.74216]
[1780055499951,36.81,73346.66,0.0,-0.99514,1e-05,0.73358]
[1780055500958,36.81,73346.36,0.0,-0.99515,1e-05,0.73328]
[1780055502483,36.81,73346.36,0.0,-0.99515,1e-05,0.73328]
[1780055502591,36.81,73346.36,0.0,-0.99515,1e-05,0.73328]
[1780055508007,36.81,73346.44,0.0,-0.99514,1e-05,0.73336]
[1780055510021,36.81,73345.44,0.0,-0.99515,1e-05,0.73236]
[1780055511028,36.81,73346.28,0.0,-0.99515,1e-05,0.7332]
[1780055516701,36.81,73346.03,0.0,-0.99515,1e-05,0.73295]
[1780055517064,36.81,73345.95,0.0,-0.99515,1e-05,0.73287]
[1780055517202,36.81,73339.72,0.0,-0.99519,1e-05,0.72667]
[1780055518038,36.81,73339.72,0.0,-0.99519,1e-05,0.72667]
[1780055518077,36.81,73338.69,0.0,-0.9952,1e-05,0.72565]
[1780055520519,36.81,73338.31,0.0,-0.9952,1e-05,0.72527]
[1780055522896,36.81,73339.1,0.0,-0.9952,1e-05,0.72605]
[1780055522973,36.81,73339.1,0.0,-0.9952,1e-05,0.72605]
[1780055523112,36.81,73338.94,0.0,-0.9952,1e-05,0.72589]
[1780055527141,36.81,73343.73,0.0,-0.99516,1e-05,0.73065]
[1780055528679,36.81,73343.73,0.0,-0.99516,1e-05,0.73065]
[1780055528726,36.81,73343.73,0.0,-0.99516,1e-05,0.73065]
[1780055528793,36.81,73343.73,0.0,-0.99516,1e-05,0.73065]
[1780055528973,36.81,73343.68,0.0,-0.99516,1e-05,0.7306]
[1780055529473,36.81,73343.68,0.0,-0.99516,1e-05,0.7306]
[1780055529527,36.81,73343.68,0.0,-0.99516,1e-05,0.7306]
[1780055529724,36.81,73343.68,0.0,-0.99516,1e-05,0.7306]
[1780055529747,36.81,73343.69,0.0,-0.99516,1e-05,0.73061]
[1780055534833,36.81,73344.93,0.0,-0.99516,1e-05,0.73185]
[1780055534927,36.81,73345.21,0.0,-0.99515,1e-05,0.73213]
[1780055534973,36.81,73345.21,0.0,-0.99515,1e-05,0.73213]
[1780055535794,36.81,73345.21,0.0,-0.99515,1e-05,0.73213]
[1780055535808,36.81,73345.71,0.0,-0.99515,1e-05,0.73263]
[1780055535901,36.81,73345.71,0.0,-0.99515,1e-05,0.73263]
[1780055535977,36.81,73345.71,0.0,-0.99515,1e-05,0.73263]
[1780055536204,36.81,73345.66,0.0,-0.99515,1e-05,0.73258]
[1780055541239,36.81,73346.12,0.0,-0.99515,1e-05,0.73304]
[1780055546646,36.81,73345.57,0.0,-0.99515,1e-05,0.73249]
[1780055546686,36.81,73345.57,0.0,-0.99515,1e-05,0.73249]
[1780055546720,36.81,73345.57,0.0,-0.99515,1e-05,0.73249]
[1780055547809,36.81,73346.44,0.0,-0.99514,1e-05,0.73336]
[1780055547855,36.81,73346.44,0.0,-0.99514,1e-05,0.73336]
[1780055547822,36.81,73346.44,0.0,-0.99514,1e-05,0.73336]
[1780055547976,36.81,73346.44,0.0,-0.99514,1e-05,0.73336]
[1780055548288,36.81,73346.58,0.0,-0.99514,1e-05,0.7335]
[1780055551309,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055552639,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055552701,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055552724,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055553124,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055553209,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055553222,36.81,73349.38,0.0,-0.99513,1e-05,0.73523]
[1780055553323,36.81,73349.66,0.0,-0.99513,1e-05,0.73551]
[1780055556344,36.81,73345.13,0.0,-0.99516,1e-05,0.73098]
[1780055557195,36.81,73345.13,0.0,-0.99516,1e-05,0.73098]
[1780055557223,36.81,73345.13,0.0,-0.99516,1e-05,0.73098]
[1780055557485,36.81,73345.13,0.0,-0.99516,1e-05,0.73098]
[1780055561694,36.81,73338.03,0.0,-0.99521,1e-05,0.72393]
[1780055562413,36.81,73317.94,0.0,-0.99536,1e-05,0.70429]
[1780055563757,36.81,73317.94,0.0,-0.99536,1e-05,0.70429]
[1780055563768,36.81,73299.56,0.0,-0.99549,1e-05,0.68672]
[1780055564412,36.81,73295.84,0.0,-0.99551,1e-05,0.68321]
[1780055565419,36.81,73291.05,0.0,-0.99554,1e-05,0.67871]
[1780055566310,36.81,73291.05,0.0,-0.99554,1e-05,0.67871]
[1780055566426,36.81,73293.98,0.0,-0.99552,1e-05,0.68146]
[1780055567433,36.81,73297.13,0.0,-0.9955,1e-05,0.68442]
[1780055570454,36.81,73293.48,0.0,-0.99553,1e-05,0.68099]
[1780055571461,36.81,73286.27,0.0,-0.99558,1e-05,0.67425]
[1780055572468,36.81,73284.19,0.0,-0.99559,1e-05,0.67231]
[1780055573476,36.81,73280.57,0.0,-0.99561,1e-05,0.66896]
[1780055576497,36.81,73276.68,0.0,-0.99564,1e-05,0.66537]
[1780055577504,36.81,73260.45,0.0,-0.99575,1e-05,0.65056]
[1780055578511,36.81,73253.63,0.0,-0.99579,1e-05,0.64443]
[1780055579518,36.81,73250.17,0.0,-0.99581,1e-05,0.64133]
[1780055583547,36.81,73258.81,0.0,-0.99576,1e-05,0.64908]
[1780055584554,36.81,73262.62,0.0,-0.99573,1e-05,0.65253]
[1780055585561,36.81,73254.15,0.0,-0.99579,1e-05,0.64489]
[1780055586568,36.81,73249.32,0.0,-0.99582,1e-05,0.64057]
[1780055588582,36.81,73246.89,0.0,-0.99584,1e-05,0.63841]
[1780055592610,36.81,73260.86,0.0,-0.99575,1e-05,0.65093]
[1780055593617,36.81,73266.11,0.0,-0.99571,1e-05,0.65569]
[1780055595633,36.81,73267.28,0.0,-0.9957,1e-05,0.65676]
[1780055596640,36.81,73274.94,0.0,-0.99565,1e-05,0.66377]
[1780055597647,36.81,73276.77,0.0,-0.99564,1e-05,0.66545]
[1780055601676,36.81,73279.49,0.0,-0.99562,1e-05,0.66796]
[1780055603689,36.81,73283.09,0.0,-0.9956,1e-05,0.67129]
[1780055605705,36.81,73290.01,0.0,-0.99555,1e-05,0.67774]
[1780055606015,36.81,73290.01,0.0,-0.99555,1e-05,0.67774]
[1780055606070,36.81,73290.01,0.0,-0.99555,1e-05,0.67774]
[1780055606219,36.81,73290.01,0.0,-0.99555,1e-05,0.67774]
[1780055606712,36.81,73294.18,0.0,-0.99552,1e-05,0.68165]
[1780055610740,36.81,73304.1,0.0,-0.99545,1e-05,0.69103]
[1780055611751,36.81,73306.84,0.0,-0.99544,1e-05,0.6926]
[1780055612757,36.81,73303.25,0.0,-0.99547,1e-05,0.68919]
[1780055615723,36.81,73301.62,0.0,-0.99548,1e-05,0.68765]
[1780055615835,36.81,73301.62,0.0,-0.99548,1e-05,0.68765]
[1780055615976,36.81,73301.62,0.0,-0.99548,1e-05,0.68765]
[1780055616791,36.81,73315.53,0.0,-0.99538,1e-05,0.70093]
[1780055617798,36.81,73315.61,0.0,-0.99538,1e-05,0.701]
[1780055618805,36.81,73318.77,0.0,-0.99536,1e-05,0.70405]
[1780055623840,36.81,73321.3,0.0,-0.99534,1e-05,0.7065]
[1780055625805,36.81,73320.71,0.0,-0.99534,1e-05,0.70593]
[1780055625917,36.81,73320.71,0.0,-0.99534,1e-05,0.70593]
[1780055625971,36.81,73320.71,0.0,-0.99534,1e-05,0.70593]
[1780055628200,36.81,73317.19,0.0,-0.99537,1e-05,0.70253]
[1780055628218,36.81,73317.19,0.0,-0.99537,1e-05,0.70253]
[1780055628471,36.81,73317.19,0.0,-0.99537,1e-05,0.70253]
[1780055628876,36.81,73317.26,0.0,-0.99537,1e-05,0.70259]
[1780055631134,36.81,73319.24,0.0,-0.99535,1e-05,0.7045]
[1780055631219,36.81,73319.24,0.0,-0.99535,1e-05,0.7045]
[1780055631243,36.81,73319.24,0.0,-0.99535,1e-05,0.7045]
[1780055631470,36.81,73319.24,0.0,-0.99535,1e-05,0.7045]
[1780055631896,36.81,73322.53,0.0,-0.99533,1e-05,0.70769]
[1780055632903,36.81,73327.18,0.0,-0.9953,1e-05,0.71221]
[1780055636590,36.81,73328.7,0.0,-0.99529,1e-05,0.7137]
[1780055636726,36.81,73328.7,0.0,-0.99529,1e-05,0.7137]
[1780055637494,36.81,73328.59,0.0,-0.99529,1e-05,0.71359]
[1780055637592,36.81,73328.59,0.0,-0.99529,1e-05,0.71359]
[1780055637729,36.81,73328.59,0.0,-0.99529,1e-05,0.71359]
[1780055637938,36.81,73329.52,0.0,-0.99528,1e-05,0.7145]
[1780055639952,36.81,73333.26,0.0,-0.99525,1e-05,0.71817]
[1780055640474,36.81,73333.26,0.0,-0.99525,1e-05,0.71817]
[1780055640573,36.81,73333.26,0.0,-0.99525,1e-05,0.71817]
[1780055640722,36.81,73333.26,0.0,-0.99525,1e-05,0.71817]
[1780055640801,36.81,73333.26,0.0,-0.99525,1e-05,0.71817]
[1780055640959,36.81,73339.01,0.0,-0.99521,1e-05,0.72383]
[1780055643980,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644324,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644439,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644477,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644822,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644875,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644977,36.81,73331.05,0.0,-0.99527,1e-05,0.716]
[1780055644987,36.81,73329.38,0.0,-0.99528,1e-05,0.71436]
[1780055650022,36.81,73330.31,0.0,-0.99528,1e-05,0.71527]
[1780055651651,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055651669,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055651724,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055651890,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055651950,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055651970,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055651938,36.81,73330.92,0.0,-0.99527,1e-05,0.71587]
[1780055652049,36.81,73332.38,0.0,-0.99526,1e-05,0.7173]
[1780055656014,36.81,73331.04,0.0,-0.99527,1e-05,0.71599]
[1780055656111,36.81,73329.62,0.0,-0.99528,1e-05,0.7146]
[1780055656222,36.81,73329.62,0.0,-0.99528,1e-05,0.7146]
[1780055656335,36.81,73329.62,0.0,-0.99528,1e-05,0.7146]
[1780055656885,36.81,73329.62,0.0,-0.99528,1e-05,0.7146]
[1780055656945,36.81,73329.62,0.0,-0.99528,1e-05,0.7146]
[1780055656970,36.81,73329.62,0.0,-0.99528,1e-05,0.7146]
[1780055657042,36.81,73322.54,0.0,-0.99533,1e-05,0.7077]
[1780055658470,36.81,73324.14,0.0,-0.99532,1e-05,0.70925]
[1780055658523,36.81,73324.14,0.0,-0.99532,1e-05,0.70925]
[1780055662470,36.81,73324.04,0.0,-0.99532,1e-05,0.70916]
[1780055662581,36.81,73324.04,0.0,-0.99532,1e-05,0.70916]
[1780055664471,36.81,73324.49,0.0,-0.99532,1e-05,0.70959]
[1780055664581,36.81,73324.49,0.0,-0.99532,1e-05,0.70959]
[1780055665406,36.81,73325.6,0.0,-0.99531,1e-05,0.71067]
[1780055665479,36.81,73325.6,0.0,-0.99531,1e-05,0.71067]
[1780055665510,36.81,73325.6,0.0,-0.99531,1e-05,0.71067]
[1780055665722,36.81,73325.6,0.0,-0.99531,1e-05,0.71067]
[1780055665781,36.81,73323.85,0.0,-0.99532,1e-05,0.70897]
[1780055668470,36.81,73323.99,0.0,-0.99532,1e-05,0.70911]
[1780055668585,36.81,73323.99,0.0,-0.99532,1e-05,0.70911]
[1780055672282,36.81,73325.48,0.0,-0.99532,1e-05,0.70951]
[1780055672354,36.81,73325.48,0.0,-0.99532,1e-05,0.70951]
[1780055672470,36.81,73325.48,0.0,-0.99532,1e-05,0.70951]
[1780055672640,36.81,73325.48,0.0,-0.99532,1e-05,0.70951]
[1780055672720,36.81,73325.48,0.0,-0.99532,1e-05,0.70951]
[1780055672983,36.81,73325.48,0.0,-0.99532,1e-05,0.70951]
[1780055673031,36.81,73324.97,0.0,-0.99532,1e-05,0.70901]
[1780055678219,36.81,73326.6,0.0,-0.99531,1e-05,0.7106]
[1780055680498,36.81,73326.84,0.0,-0.99531,1e-05,0.71083]
[1780055680589,36.81,73326.84,0.0,-0.99531,1e-05,0.71083]
[1780055680722,36.81,73326.84,0.0,-0.99531,1e-05,0.71083]
[1780055680834,36.81,73326.84,0.0,-0.99531,1e-05,0.71083]
[1780055681468,36.81,73326.33,0.0,-0.99531,1e-05,0.71034]
[1780055681478,36.81,73326.33,0.0,-0.99531,1e-05,0.71034]
[1780055681726,36.81,73326.33,0.0,-0.99531,1e-05,0.71034]
[1780055681804,36.81,73327.68,0.0,-0.9953,1e-05,0.71165]
[1780055683770,36.81,73327.65,0.0,-0.9953,1e-05,0.71162]
[1780055683873,36.81,73327.65,0.0,-0.9953,1e-05,0.71162]
[1780055683969,36.81,73327.65,0.0,-0.9953,1e-05,0.71162]
[1780055683986,36.81,73327.65,0.0,-0.9953,1e-05,0.71162]
[1780055683976,36.81,73333.43,0.0,-0.99526,1e-05,0.71728]
[1780055684816,36.81,73333.43,0.0,-0.99526,1e-05,0.71728]
[1780055684930,36.81,73333.43,0.0,-0.99526,1e-05,0.71728]
[1780055684972,36.81,73333.43,0.0,-0.99526,1e-05,0.71728]
[1780055685023,36.81,73336.82,0.0,-0.99524,1e-05,0.72061]
[1780055686476,36.81,73335.52,0.0,-0.99524,1e-05,0.71933]
[1780055686589,36.81,73335.52,0.0,-0.99524,1e-05,0.71933]
[1780055686721,36.81,73335.52,0.0,-0.99524,1e-05,0.71933]
[1780055686833,36.81,73335.52,0.0,-0.99524,1e-05,0.71933]
[1780055690469,36.81,73331.32,0.0,-0.99528,1e-05,0.71521]
[1780055690581,36.81,73331.32,0.0,-0.99528,1e-05,0.71521]
[1780055690721,36.81,73331.32,0.0,-0.99528,1e-05,0.71521]
[1780055690862,36.81,73331.32,0.0,-0.99528,1e-05,0.71521]
[1780055691188,36.81,73330.59,0.0,-0.99528,1e-05,0.71449]
[1780055691199,36.81,73330.59,0.0,-0.99528,1e-05,0.71449]
[1780055691221,36.81,73330.59,0.0,-0.99528,1e-05,0.71449]
[1780055691310,36.81,73329.21,0.0,-0.99529,1e-05,0.71314]
[1780055694469,36.81,73329.36,0.0,-0.99529,1e-05,0.71329]
[1780055694585,36.81,73329.36,0.0,-0.99529,1e-05,0.71329]
[1780055694722,36.81,73329.36,0.0,-0.99529,1e-05,0.71329]
[1780055694832,36.81,73329.36,0.0,-0.99529,1e-05,0.71329]
[1780055698474,36.81,73327.31,0.0,-0.9953,1e-05,0.71129]
[1780055698590,36.81,73327.31,0.0,-0.9953,1e-05,0.71129]
[1780055698731,36.81,73327.31,0.0,-0.9953,1e-05,0.71129]
[1780055698782,36.81,73327.31,0.0,-0.9953,1e-05,0.71129]
[1780055701381,36.81,73323.31,0.0,-0.99533,1e-05,0.7074]
[1780055702626,36.81,73323.31,0.0,-0.99533,1e-05,0.7074]
[1780055702710,36.81,73323.31,0.0,-0.99533,1e-05,0.7074]
[1780055702720,36.81,73323.31,0.0,-0.99533,1e-05,0.7074]
[1780055702831,36.81,73323.31,0.0,-0.99533,1e-05,0.7074]
[1780055702916,36.81,73318.64,0.0,-0.99537,1e-05,0.70288]
[1780055703687,36.81,73318.64,0.0,-0.99537,1e-05,0.70288]
[1780055703723,36.81,73318.64,0.0,-0.99537,1e-05,0.70288]
[1780055703792,36.81,73318.64,0.0,-0.99537,1e-05,0.70288]
[1780055703972,36.81,73318.64,0.0,-0.99537,1e-05,0.70288]
[1780055704011,36.81,73317.56,0.0,-0.99537,1e-05,0.70184]
[1780055705408,36.81,73320.08,0.0,-0.99536,1e-05,0.70427]
[1780055706469,36.81,73320.08,0.0,-0.99536,1e-05,0.70427]
[1780055706579,36.81,73320.08,0.0,-0.99536,1e-05,0.70427]
[1780055706720,36.81,73320.08,0.0,-0.99536,1e-05,0.70427]
[1780055706835,36.81,73320.08,0.0,-0.99536,1e-05,0.70427]
[1780055708429,36.81,73325.0,0.0,-0.99532,1e-05,0.70904]
[1780055709539,36.81,73325.0,0.0,-0.99532,1e-05,0.70904]
[1780055709637,36.81,73325.0,0.0,-0.99532,1e-05,0.70904]
[1780055709722,36.81,73325.0,0.0,-0.99532,1e-05,0.70904]
[1780055709816,36.81,73328.42,0.0,-0.9953,1e-05,0.71237]
[1780055710472,36.81,73328.42,0.0,-0.9953,1e-05,0.71237]
[1780055710579,36.81,73328.42,0.0,-0.9953,1e-05,0.71237]
[1780055710720,36.81,73328.42,0.0,-0.9953,1e-05,0.71237]
[1780055710766,36.81,73328.42,0.0,-0.9953,1e-05,0.71237]
[1780055714470,36.81,73330.77,0.0,-0.99528,1e-05,0.71467]
[1780055714589,36.81,73330.77,0.0,-0.99528,1e-05,0.71467]
[1780055714721,36.81,73330.77,0.0,-0.99528,1e-05,0.71467]
[1780055714787,36.81,73330.77,0.0,-0.99528,1e-05,0.71467]
[1780055716551,36.81,73332.93,0.0,-0.99526,1e-05,0.71679]
[1780055716661,36.81,73332.93,0.0,-0.99526,1e-05,0.71679]
[1780055716727,36.81,73332.93,0.0,-0.99526,1e-05,0.71679]
[1780055716826,36.81,73338.01,0.0,-0.99523,1e-05,0.72178]
[1780055718475,36.81,73339.54,0.0,-0.99522,1e-05,0.72329]
[1780055718539,36.81,73339.54,0.0,-0.99522,1e-05,0.72329]
[1780055718719,36.81,73339.54,0.0,-0.99522,1e-05,0.72329]
[1780055718834,36.81,73339.54,0.0,-0.99522,1e-05,0.72329]
[1780055722152,36.81,73340.62,0.0,-0.99521,1e-05,0.72436]
[1780055722183,36.81,73340.62,0.0,-0.99521,1e-05,0.72436]
[1780055722218,36.81,73340.62,0.0,-0.99521,1e-05,0.72436]
[1780055722327,36.81,73340.62,0.0,-0.99521,1e-05,0.72436]
[1780055722527,36.81,73345.95,0.0,-0.99517,1e-05,0.72965]
[1780055725045,36.81,73346.42,0.0,-0.99517,1e-05,0.73012]
[1780055725103,36.81,73346.42,0.0,-0.99517,1e-05,0.73012]
[1780055725222,36.81,73348.16,0.0,-0.99515,1e-05,0.73186]
[1780055725548,36.81,73350.12,0.0,-0.99514,1e-05,0.73382]
[1780055727028,36.81,73350.12,0.0,-0.99514,1e-05,0.73382]
[1780055729961,36.81,73352.12,0.0,-0.99512,1e-05,0.73582]
[1780055729974,36.81,73352.12,0.0,-0.99512,1e-05,0.73582]
[1780055729977,36.81,73352.12,0.0,-0.99512,1e-05,0.73582]
[1780055730058,36.81,73349.41,0.0,-0.99514,1e-05,0.73311]
[1780055730222,36.81,73349.41,0.0,-0.99514,1e-05,0.73311]
[1780055734574,36.81,73351.04,0.0,-0.99514,1e-05,0.73366]
[1780055734664,36.81,73351.04,0.0,-0.99514,1e-05,0.73366]
[1780055734722,36.81,73351.04,0.0,-0.99514,1e-05,0.73366]
[1780055734761,36.81,73349.62,0.0,-0.99515,1e-05,0.73224]
[1780055737635,36.81,73351.83,0.0,-0.99513,1e-05,0.73445]
[1780055740660,36.81,73355.68,0.0,-0.9951,1e-05,0.73832]
[1780055742136,36.81,73355.68,0.0,-0.9951,1e-05,0.73832]
[1780055742183,36.81,73356.52,0.0,-0.9951,1e-05,0.73916]
[1780055742222,36.81,73356.52,0.0,-0.9951,1e-05,0.73916]
[1780055742673,36.81,73358.74,0.0,-0.99508,1e-05,0.7414]
[1780055745694,36.81,73361.2,0.0,-0.99506,1e-05,0.74389]
[1780055747030,36.81,73361.2,0.0,-0.99506,1e-05,0.74389]
[1780055747079,36.81,73361.2,0.0,-0.99506,1e-05,0.74389]
[1780055747074,36.81,73366.88,0.0,-0.99502,1e-05,0.74965]
[1780055747223,36.81,73366.88,0.0,-0.99502,1e-05,0.74965]
[1780055747708,36.81,73365.73,0.0,-0.99503,1e-05,0.74848]
[1780055750447,36.81,73364.07,0.0,-0.99504,1e-05,0.7468]
[1780055752114,36.81,73365.11,0.0,-0.99503,1e-05,0.74785]
[1780055752172,36.81,73364.54,0.0,-0.99504,1e-05,0.74727]
[1780055752221,36.81,73364.54,0.0,-0.99504,1e-05,0.74727]
[1780055752743,36.81,73366.17,0.0,-0.99503,1e-05,0.74893]
[1780055757431,36.81,73365.0,0.0,-0.99503,1e-05,0.74774]
[1780055757472,36.81,73365.0,0.0,-0.99503,1e-05,0.74774]
[1780055757536,36.81,73365.0,0.0,-0.99503,1e-05,0.74774]
[1780055757721,36.81,73365.0,0.0,-0.99503,1e-05,0.74774]
[1780055757778,36.81,73363.83,0.0,-0.99504,1e-05,0.74655]
[1780055759792,36.81,73358.67,0.0,-0.99508,1e-05,0.74133]
[1780055761357,36.81,73357.44,0.0,-0.99509,1e-05,0.74009]
[1780055761464,36.81,73357.44,0.0,-0.99509,1e-05,0.74009]
[1780055761722,36.81,73357.44,0.0,-0.99509,1e-05,0.74009]
[1780055761806,36.81,73356.71,0.0,-0.9951,1e-05,0.73935]
[1780055766841,36.81,73357.33,0.0,-0.99509,1e-05,0.73998]
[1780055769031,36.81,73355.44,0.0,-0.99511,1e-05,0.73807]
[1780055769089,36.81,73355.44,0.0,-0.99511,1e-05,0.73807]
[1780055769071,36.81,73353.68,0.0,-0.99512,1e-05,0.73631]
[1780055769223,36.81,73353.68,0.0,-0.99512,1e-05,0.73631]
[1780055769862,36.81,73353.19,0.0,-0.99512,1e-05,0.73582]
[1780055774729,36.81,73353.69,0.0,-0.99512,1e-05,0.73632]
[1780055774793,36.81,73353.69,0.0,-0.99512,1e-05,0.73632]
[1780055774974,36.81,73353.69,0.0,-0.99512,1e-05,0.73632]
[1780055775022,36.81,73353.69,0.0,-0.99512,1e-05,0.73632]
[1780055775071,36.81,73351.12,0.0,-0.99514,1e-05,0.73374]
[1780055778469,36.81,73350.81,0.0,-0.99514,1e-05,0.73343]
[1780055778577,36.81,73350.81,0.0,-0.99514,1e-05,0.73343]
[1780055779935,36.81,73350.85,0.0,-0.99514,1e-05,0.73347]
[1780055780473,36.81,73350.85,0.0,-0.99514,1e-05,0.73347]
[1780055780583,36.81,73350.85,0.0,-0.99514,1e-05,0.73347]
[1780055780942,36.81,73350.83,0.0,-0.99514,1e-05,0.73345]
[1780055782474,36.81,73350.83,0.0,-0.99514,1e-05,0.73345]
[1780055782584,36.81,73350.83,0.0,-0.99514,1e-05,0.73345]
[1780055782956,36.81,73350.9,0.0,-0.99514,1e-05,0.73352]
[1780055783457,36.81,73350.9,0.0,-0.99514,1e-05,0.73352]
[1780055785978,36.81,73353.74,0.0,-0.99512,1e-05,0.73637]
[1780055786473,36.81,73353.74,0.0,-0.99512,1e-05,0.73637]
[1780055786577,36.81,73353.74,0.0,-0.99512,1e-05,0.73637]
[1780055786985,36.81,73353.65,0.0,-0.99512,1e-05,0.73628]
[1780055788476,36.81,73353.57,0.0,-0.99512,1e-05,0.7362]
[1780055788587,36.81,73353.57,0.0,-0.99512,1e-05,0.7362]
[1780055788999,36.81,73353.7,0.0,-0.99512,1e-05,0.73633]
[1780055790475,36.81,73353.98,0.0,-0.99512,1e-05,0.73661]
[1780055790596,36.81,73353.98,0.0,-0.99512,1e-05,0.73661]
[1780055791013,36.81,73354.17,0.0,-0.99512,1e-05,0.73572]
[1780055793027,36.81,73356.14,0.0,-0.99511,1e-05,0.7377]
[1780055794474,36.81,73355.77,0.0,-0.99511,1e-05,0.73733]
[1780055794603,36.81,73355.77,0.0,-0.99511,1e-05,0.73733]
[1780055795043,36.81,73359.95,0.0,-0.99508,1e-05,0.74154]
[1780055796050,36.81,73364.08,0.0,-0.99505,1e-05,0.74572]
[1780055798479,36.81,73365.38,0.0,-0.99504,1e-05,0.74704]
[1780055798592,36.81,73365.38,0.0,-0.99504,1e-05,0.74704]
[1780055799071,36.81,73369.07,0.0,-0.99501,1e-05,0.75079]
[1780055800475,36.81,73369.96,0.0,-0.995,1e-05,0.7517]
[1780055800594,36.81,73369.96,0.0,-0.995,1e-05,0.7517]
[1780055801085,36.81,73366.34,0.0,-0.99503,1e-05,0.74801]
[1780055802092,36.81,73362.56,0.0,-0.99506,1e-05,0.74418]
[1780055802912,36.81,73362.56,0.0,-0.99506,1e-05,0.74418]
[1780055803101,36.81,73362.56,0.0,-0.99506,1e-05,0.74418]
[1780055803100,36.81,73364.28,0.0,-0.99505,1e-05,0.74592]
[1780055803209,36.81,73364.28,0.0,-0.99505,1e-05,0.74592]
[1780055803220,36.81,73364.28,0.0,-0.99505,1e-05,0.74592]
[1780055803320,36.81,73364.28,0.0,-0.99505,1e-05,0.74592]
[1780055804107,36.81,73366.63,0.0,-0.99503,1e-05,0.74831]
[1780055809142,36.81,73366.99,0.0,-0.99503,1e-05,0.74867]
[1780055810650,36.81,73366.54,0.0,-0.99503,1e-05,0.74822]
[1780055816191,36.81,73366.98,0.0,-0.99503,1e-05,0.74866]
[1780055817198,36.81,73365.43,0.0,-0.99504,1e-05,0.74709]
[1780055819212,36.81,73363.61,0.0,-0.99505,1e-05,0.74524]
[1780055824247,36.81,73363.4,0.0,-0.99505,1e-05,0.74503]
[1780055828275,36.81,73365.54,0.0,-0.99504,1e-05,0.7472]
[1780055832303,36.81,73363.76,0.0,-0.99505,1e-05,0.74539]
[1780055836335,36.81,73361.6,0.0,-0.99507,1e-05,0.7432]
[1780055837338,36.81,73364.67,0.0,-0.99504,1e-05,0.74632]
[1780055838345,36.81,73366.18,0.0,-0.99503,1e-05,0.74785]
[1780055842373,36.81,73368.22,0.0,-0.99502,1e-05,0.74993]
[1780055844388,36.81,73370.37,0.0,-0.995,1e-05,0.75212]
[1780055849422,36.81,73371.46,0.0,-0.99499,1e-05,0.75324]
[1780055853450,36.81,73369.51,0.0,-0.99502,1e-05,0.75015]
[1780055858485,36.81,73370.5,0.0,-0.99501,1e-05,0.75116]
[1780055862513,36.81,73373.01,0.0,-0.99499,1e-05,0.75373]
[1780055865534,36.81,73374.83,0.0,-0.99497,1e-05,0.75559]
[1780055866541,36.81,73367.94,0.0,-0.99503,1e-05,0.74855]
[1780055867548,36.81,73365.07,0.0,-0.99505,1e-05,0.74563]
[1780055868494,36.81,73365.07,0.0,-0.99505,1e-05,0.74563]
[1780055868606,36.81,73365.07,0.0,-0.99505,1e-05,0.74563]
[1780055868699,36.81,73361.41,0.0,-0.99508,1e-05,0.74193]
[1780055874598,36.81,73360.66,0.0,-0.99508,1e-05,0.74117]
[1780055876967,36.81,73360.49,0.0,-0.99508,1e-05,0.741]
[1780055882654,36.81,73360.16,0.0,-0.99509,1e-05,0.74066]
[1780055886682,36.81,73363.42,0.0,-0.99506,1e-05,0.74396]
[1780055888697,36.81,73364.72,0.0,-0.99505,1e-05,0.74528]
[1780055890710,36.81,73362.93,0.0,-0.99506,1e-05,0.74346]
[1780055892724,36.81,73364.54,0.0,-0.99505,1e-05,0.74509]
[1780055897759,36.81,73365.42,0.0,-0.99505,1e-05,0.74599]
[1780055902794,36.81,73367.01,0.0,-0.99503,1e-05,0.7476]
[1780055907829,36.81,73367.06,0.0,-0.99503,1e-05,0.74765]
[1780055911857,36.81,73364.96,0.0,-0.99506,1e-05,0.74443]
[1780055916892,36.81,73365.86,0.0,-0.99505,1e-05,0.74534]
[1780055917899,36.81,73364.41,0.0,-0.99506,1e-05,0.74387]
[1780055918906,36.81,73361.8,0.0,-0.99508,1e-05,0.74124]
[1780055923941,36.81,73361.37,0.0,-0.99508,1e-05,0.7408]
[1780055928976,36.81,73361.34,0.0,-0.99508,1e-05,0.74077]
[1780055934011,36.81,73360.67,0.0,-0.99509,1e-05,0.7401]
[1780055939046,36.81,73360.8,0.0,-0.99509,1e-05,0.74023]
[1780055943076,36.81,73363.84,0.0,-0.99506,1e-05,0.7433]
[1780055945090,36.81,73365.33,0.0,-0.99505,1e-05,0.74481]
[1780055946098,36.81,73367.33,0.0,-0.99504,1e-05,0.74684]
[1780055947104,36.81,73369.76,0.0,-0.99502,1e-05,0.74931]
[1780055948111,36.81,73371.69,0.0,-0.99501,1e-05,0.75128]
[1780055953147,36.81,73376.74,0.0,-0.99497,1e-05,0.75645]
[1780055954153,36.81,73378.6,0.0,-0.99495,1e-05,0.75836]
[1780055959191,36.81,73378.85,0.0,-0.99495,1e-05,0.75862]
[1780055960197,36.81,73375.57,0.0,-0.99498,1e-05,0.75525]
[1780055966239,36.81,73374.87,0.0,-0.99498,1e-05,0.75453]
[1780055971274,36.81,73374.61,0.0,-0.99499,1e-05,0.75317]
[1780055976309,36.81,73374.65,0.0,-0.99499,1e-05,0.75321]
[1780055987389,36.81,73374.91,0.0,-0.99499,1e-05,0.75347]
[1780055991417,36.81,73376.4,0.0,-0.99498,1e-05,0.755]
[1780055992424,36.81,73379.83,0.0,-0.99495,1e-05,0.75853]
[1780055996452,36.81,73381.31,0.0,-0.99494,1e-05,0.76005]
[1780056001487,36.81,73381.18,0.0,-0.99494,1e-05,0.75992]
[1780056003501,36.81,73375.28,0.0,-0.99499,1e-05,0.75385]
[1780056004508,36.81,73373.54,0.0,-0.995,1e-05,0.75207]
[1780056007529,36.81,73371.71,0.0,-0.99501,1e-05,0.7502]
[1780056012564,36.81,73374.14,0.0,-0.99499,1e-05,0.75269]
[1780056017599,36.81,73374.3,0.0,-0.99499,1e-05,0.75285]
[1780056022634,36.81,73374.18,0.0,-0.99499,1e-05,0.75273]
[1780056029683,36.81,73376.11,0.0,-0.99498,1e-05,0.7547]
[1780056037739,36.81,73374.33,0.0,-0.995,1e-05,0.75178]
[1780056042779,36.81,73374.08,0.0,-0.995,1e-05,0.75153]
[1780056049828,36.81,73373.77,0.0,-0.995,1e-05,0.75121]
[1780056054865,36.81,73374.2,0.0,-0.995,1e-05,0.75165]
[1780056060905,36.81,73373.95,0.0,-0.995,1e-05,0.75139]
[1780056066947,36.81,73374.22,0.0,-0.995,1e-05,0.75167]
[1780056071982,36.81,73373.81,0.0,-0.995,1e-05,0.75125]
[1780056073996,36.81,73370.69,0.0,-0.99503,1e-05,0.74807]
[1780056075008,36.81,73367.49,0.0,-0.99505,1e-05,0.74482]
[1780056078026,36.81,73362.81,0.0,-0.99509,1e-05,0.74009]
[1780056079033,36.81,73360.81,0.0,-0.9951,1e-05,0.73807]
[1780056081047,36.81,73359.46,0.0,-0.99511,1e-05,0.73671]
[1780056083061,36.81,73366.88,0.0,-0.99506,1e-05,0.7442]
[1780056084068,36.81,73368.74,0.0,-0.99504,1e-05,0.74609]
[1780056089103,36.81,73368.46,0.0,-0.99504,1e-05,0.7458]
[1780056094138,36.81,73367.58,0.0,-0.99506,1e-05,0.74382]
[1780056100318,36.81,73367.6,0.0,-0.99506,1e-05,0.74384]
[1780056106223,36.81,73368.35,0.0,-0.99505,1e-05,0.7446]
[1780056112265,36.81,73347.81,0.0,-0.9952,1e-05,0.72402]
[1780056113273,36.81,73333.31,0.0,-0.99531,1e-05,0.70978]
[1780056114280,36.81,73330.52,0.0,-0.99533,1e-05,0.70706]
[1780056115288,36.81,73332.9,0.0,-0.99531,1e-05,0.70938]
[1780056115880,36.81,73332.9,0.0,-0.99531,1e-05,0.70938]
[1780056121330,36.81,73333.6,0.0,-0.99531,1e-05,0.71006]
[1780056121978,36.81,73333.6,0.0,-0.99531,1e-05,0.71006]
[1780056122086,36.81,73333.6,0.0,-0.99531,1e-05,0.71006]
[1780056122337,36.81,73332.49,0.0,-0.99531,1e-05,0.70898]
[1780056127372,36.81,73334.36,0.0,-0.9953,1e-05,0.7108]
[1780056127598,36.81,73334.36,0.0,-0.9953,1e-05,0.7108]
[1780056128379,36.81,73335.89,0.0,-0.99529,1e-05,0.71229]
[1780056131400,36.81,73334.62,0.0,-0.9953,1e-05,0.71105]
[1780056132486,36.81,73333.29,0.0,-0.99531,1e-05,0.70976]
[1780056134421,36.81,73329.77,0.0,-0.99533,1e-05,0.70634]
[1780056137443,36.81,73328.5,0.0,-0.99534,1e-05,0.70511]
[1780056140464,36.81,73327.2,0.0,-0.99535,1e-05,0.70385]
[1780056144492,36.81,73325.61,0.0,-0.99536,1e-05,0.70231]
[1780056147513,36.81,73318.74,0.0,-0.99541,1e-05,0.69571]
[1780056149527,36.81,73316.61,0.0,-0.99543,1e-05,0.69367]
[1780056150534,36.81,73314.41,0.0,-0.99544,1e-05,0.69157]
[1780056151541,36.81,73307.39,0.0,-0.9955,1e-05,0.68389]
[1780056153589,36.81,73307.69,0.0,-0.99549,1e-05,0.68417]
[1780056154439,36.81,73307.69,0.0,-0.99549,1e-05,0.68417]
[1780056154603,36.81,73303.62,0.0,-0.99552,1e-05,0.68034]
[1780056155607,36.81,73305.91,0.0,-0.99551,1e-05,0.68249]
[1780056157811,36.81,73306.13,0.0,-0.99551,1e-05,0.6827]
[1780056158628,36.81,73310.24,0.0,-0.99548,1e-05,0.68658]
[1780056159635,36.81,73311.74,0.0,-0.99547,1e-05,0.688]
[1780056162656,36.81,73313.36,0.0,-0.99546,1e-05,0.68954]
[1780056163974,36.81,73313.36,0.0,-0.99546,1e-05,0.68954]
[1780056164050,36.81,73313.36,0.0,-0.99546,1e-05,0.68954]
[1780056164067,36.81,73313.96,0.0,-0.99545,1e-05,0.69011]
[1780056167691,36.81,73315.61,0.0,-0.99544,1e-05,0.69168]
[1780056168698,36.81,73318.1,0.0,-0.99542,1e-05,0.69406]
[1780056169977,36.81,73318.1,0.0,-0.99542,1e-05,0.69406]
[1780056171719,36.81,73321.41,0.0,-0.9954,1e-05,0.69723]
[1780056172726,36.81,73325.79,0.0,-0.99537,1e-05,0.70144]
[1780056173733,36.81,73326.86,0.0,-0.99536,1e-05,0.70248]
[1780056174740,36.81,73328.82,0.0,-0.99535,1e-05,0.70437]
[1780056176754,36.81,73330.34,0.0,-0.99534,1e-05,0.70584]
[1780056179775,36.81,73326.13,0.0,-0.99537,1e-05,0.70177]
[1780056185818,36.81,73327.06,0.0,-0.99536,1e-05,0.70267]
[1780056192866,36.81,73326.91,0.0,-0.99536,1e-05,0.70252]
[1780056193873,36.81,73328.45,0.0,-0.99535,1e-05,0.70401]
[1780056196329,36.81,73327.81,0.0,-0.99535,1e-05,0.70339]
[1780056196332,36.81,73329.34,0.0,-0.99534,1e-05,0.70487]
[1780056197100,36.81,73329.34,0.0,-0.99534,1e-05,0.70487]
[1780056197133,36.81,73345.13,0.0,-0.99523,1e-05,0.7203]
[1780056197901,36.81,73354.13,0.0,-0.99516,1e-05,0.72923]
[1780056198908,36.81,73355.87,0.0,-0.99515,1e-05,0.73096]
[1780056199915,36.81,73355.33,0.0,-0.99516,1e-05,0.73042]
[1780056204950,36.81,73355.46,0.0,-0.99515,1e-05,0.73055]
[1780056207431,36.81,73351.41,0.0,-0.99518,1e-05,0.72652]
[1780056208431,36.81,73350.23,0.0,-0.99519,1e-05,0.72535]
[1780056208978,36.81,73348.56,0.0,-0.99521,1e-05,0.72369]
[1780056209986,36.81,73339.5,0.0,-0.99527,1e-05,0.71477]
[1780056210854,36.81,73339.5,0.0,-0.99527,1e-05,0.71477]
[1780056210994,36.81,73335.68,0.0,-0.9953,1e-05,0.71104]
[1780056212000,36.81,73329.41,0.0,-0.99535,1e-05,0.7039]
[1780056214014,36.81,73327.44,0.0,-0.99536,1e-05,0.70199]
[1780056214871,36.81,73327.44,0.0,-0.99536,1e-05,0.70199]
[1780056214979,36.81,73327.44,0.0,-0.99536,1e-05,0.70199]
[1780056215021,36.81,73325.02,0.0,-0.99538,1e-05,0.69966]
[1780056216028,36.81,73326.83,0.0,-0.99537,1e-05,0.7014]
[1780056218042,36.81,73328.09,0.0,-0.99536,1e-05,0.70262]
[1780056221001,36.81,73327.81,0.0,-0.99536,1e-05,0.70235]
[1780056221130,36.81,73327.81,0.0,-0.99536,1e-05,0.70235]
[1780056221189,36.81,73328.01,0.0,-0.99536,1e-05,0.70254]
[1780056222070,36.81,73331.1,0.0,-0.99534,1e-05,0.70553]
[1780056223677,36.81,73332.99,0.0,-0.99532,1e-05,0.70737]
[1780056226100,36.81,73328.67,0.0,-0.99535,1e-05,0.70318]
[1780056227107,36.81,73329.79,0.0,-0.99535,1e-05,0.70426]
[1780056231135,36.81,73328.02,0.0,-0.99536,1e-05,0.70255]
[1780056232142,36.81,73326.32,0.0,-0.99537,1e-05,0.70091]
[1780056234441,36.81,73326.28,0.0,-0.99537,1e-05,0.70087]
[1780056234564,36.81,73326.28,0.0,-0.99537,1e-05,0.70087]
[1780056237179,36.81,73327.53,0.0,-0.99536,1e-05,0.70208]
[1780056239193,36.81,73331.06,0.0,-0.99534,1e-05,0.70549]
[1780056240200,36.81,73336.98,0.0,-0.9953,1e-05,0.71125]
[1780056241862,36.81,73336.9,0.0,-0.9953,1e-05,0.71117]
[1780056241910,36.81,73336.9,0.0,-0.9953,1e-05,0.71117]
[1780056242214,36.81,73339.23,0.0,-0.99528,1e-05,0.71345]
[1780056243221,36.81,73340.22,0.0,-0.99527,1e-05,0.71442]
[1780056244228,36.81,73334.06,0.0,-0.99532,1e-05,0.70841]
[1780056245235,36.81,73331.47,0.0,-0.99534,1e-05,0.70589]
[1780056246242,36.81,73328.93,0.0,-0.99535,1e-05,0.70343]
[1780056248256,36.81,73330.63,0.0,-0.99534,1e-05,0.70508]
[1780056249263,36.81,73334.34,0.0,-0.99531,1e-05,0.70868]
[1780056250270,36.81,73337.94,0.0,-0.99529,1e-05,0.71219]
[1780056255305,36.81,73338.19,0.0,-0.99529,1e-05,0.71243]
[1780056258326,36.81,73341.25,0.0,-0.99527,1e-05,0.71543]
[1780056259333,36.81,73344.44,0.0,-0.99524,1e-05,0.71856]
[1780056260340,36.81,73341.12,0.0,-0.99527,1e-05,0.7153]
[1780056261347,36.81,73336.66,0.0,-0.9953,1e-05,0.71094]
[1780056264368,36.81,73334.93,0.0,-0.99531,1e-05,0.70925]
[1780056265375,36.81,73333.77,0.0,-0.99532,1e-05,0.70812]
[1780056270410,36.81,73334.28,0.0,-0.99532,1e-05,0.70862]
[1780056275445,36.81,73335.28,0.0,-0.99531,1e-05,0.70854]
[1780056276455,36.81,73336.52,0.0,-0.99531,1e-05,0.70975]
[1780056278469,36.81,73335.27,0.0,-0.99531,1e-05,0.70853]
[1780056279478,36.81,73329.27,0.0,-0.99536,1e-05,0.70271]
[1780056280485,36.81,73328.09,0.0,-0.99537,1e-05,0.70158]
[1780056281492,36.81,73329.17,0.0,-0.99536,1e-05,0.70262]
[1780056286528,36.81,73329.07,0.0,-0.99536,1e-05,0.70252]
[1780056289549,36.81,73326.53,0.0,-0.99538,1e-05,0.70007]
[1780056294584,36.81,73326.42,0.0,-0.99538,1e-05,0.69997]
[1780056295591,36.81,73321.76,0.0,-0.99541,1e-05,0.69549]
[1780056296598,36.81,73320.85,0.0,-0.99542,1e-05,0.69462]
[1780056297605,36.81,73320.0,0.0,-0.99542,1e-05,0.69381]
[1780056299619,36.81,73320.85,0.0,-0.99542,1e-05,0.69462]
[1780056301647,36.81,73316.28,0.0,-0.99545,1e-05,0.69026]
[1780056302164,36.81,73316.28,0.0,-0.99545,1e-05,0.69026]
[1780056302653,36.81,73308.93,0.0,-0.9955,1e-05,0.6833]
[1780056302958,36.81,73308.93,0.0,-0.9955,1e-05,0.6833]
[1780056303219,36.81,73308.93,0.0,-0.9955,1e-05,0.6833]
[1780056303660,36.81,73303.66,0.0,-0.99554,1e-05,0.67834]
[1780056304667,36.81,73298.74,0.0,-0.99557,1e-05,0.67374]
[1780056305674,36.81,73297.03,0.0,-0.99558,1e-05,0.67215]
[1780056310709,36.81,73296.89,0.0,-0.99558,1e-05,0.67202]
[1780056315744,36.81,73296.71,0.0,-0.99558,1e-05,0.67185]
[1780056319772,36.81,73295.24,0.0,-0.99559,1e-05,0.67048]
[1780056324808,36.81,73295.25,0.0,-0.99559,1e-05,0.67049]
[1780056327828,36.81,73300.92,0.0,-0.99555,1e-05,0.67577]
[1780056329842,36.81,73299.11,0.0,-0.99557,1e-05,0.67408]
[1780056330849,36.81,73295.96,0.0,-0.99559,1e-05,0.67115]
[1780056331857,36.81,73292.65,0.0,-0.99562,1e-05,0.66708]
[1780056333878,36.81,73285.79,0.0,-0.99566,1e-05,0.66076]
[1780056334881,36.81,73283.66,0.0,-0.99568,1e-05,0.65881]
[1780056337902,36.81,73284.75,0.0,-0.99567,1e-05,0.65981]
[1780056339916,36.81,73283.29,0.0,-0.99568,1e-05,0.65847]
[1780056344820,36.81,73282.59,0.0,-0.99568,1e-05,0.65783]
[1780056345570,36.81,73282.58,0.0,-0.99568,1e-05,0.65782]
[1780056345604,36.81,73275.85,0.0,-0.99573,1e-05,0.6517]
[1780056345961,36.81,73274.76,0.0,-0.99574,1e-05,0.65071]
[1780056346967,36.81,73285.58,0.0,-0.99566,1e-05,0.66057]
[1780056348804,36.81,73285.58,0.0,-0.99566,1e-05,0.66057]
[1780056347976,36.81,73286.49,0.0,-0.99566,1e-05,0.6614]
[1780056353009,36.81,73286.59,0.0,-0.99566,1e-05,0.66149]
[1780056354017,36.81,73284.07,0.0,-0.99567,1e-05,0.65918]
[1780056355024,36.81,73282.94,0.0,-0.99568,1e-05,0.65815]
[1780056356397,36.81,73284.73,0.0,-0.99567,1e-05,0.65979]
[1780056358045,36.81,73283.76,0.0,-0.99568,1e-05,0.6589]
[1780056361162,36.81,73283.52,0.0,-0.99568,1e-05,0.65868]
[1780056361793,36.81,73276.82,0.0,-0.99572,1e-05,0.65258]
[1780056361962,36.81,73276.82,0.0,-0.99572,1e-05,0.65258]
[1780056362490,36.81,73266.38,0.0,-0.99579,1e-05,0.64316]
[1780056363527,36.81,73268.42,0.0,-0.99578,1e-05,0.64499]
[1780056364851,36.81,73267.39,0.0,-0.99578,1e-05,0.64406]
[1780056365354,36.81,73267.39,0.0,-0.99578,1e-05,0.64406]
[1780056366108,36.81,73271.62,0.0,-0.99576,1e-05,0.64787]
[1780056367543,36.81,73280.48,0.0,-0.9957,1e-05,0.6559]
[1780056368121,36.81,73275.64,0.0,-0.99573,1e-05,0.6515]
[1780056369129,36.81,73272.47,0.0,-0.99575,1e-05,0.64864]
[1780056370135,36.81,73273.75,0.0,-0.99574,1e-05,0.64979]
[1780056371473,36.81,73273.75,0.0,-0.99574,1e-05,0.64979]
[1780056371599,36.81,73273.75,0.0,-0.99574,1e-05,0.64979]
[1780056371700,36.81,73274.73,0.0,-0.99574,1e-05,0.65068]
[1780056375170,36.81,73275.54,0.0,-0.99573,1e-05,0.65141]
[1780056378191,36.81,73276.71,0.0,-0.99572,1e-05,0.65248]
[1780056381213,36.81,73273.84,0.0,-0.99574,1e-05,0.64988]
[1780056382844,36.81,73274.62,0.0,-0.99574,1e-05,0.65058]
[1780056385241,36.81,73276.38,0.0,-0.99573,1e-05,0.65218]
[1780056390276,36.81,73276.6,0.0,-0.99572,1e-05,0.65238]
[1780056394315,36.81,73274.71,0.0,-0.99574,1e-05,0.64968]
[1780056395322,36.81,73280.62,0.0,-0.9957,1e-05,0.65504]
[1780056396329,36.81,73283.52,0.0,-0.99568,1e-05,0.65768]
[1780056398343,36.81,73283.48,0.0,-0.99568,1e-05,0.65765]
[1780056400357,36.81,73276.49,0.0,-0.99573,1e-05,0.65129]
[1780056401760,36.81,73276.49,0.0,-0.99573,1e-05,0.65129]
[1780056401818,36.81,73273.35,0.0,-0.99575,1e-05,0.64845]
[1780056402371,36.81,73270.29,0.0,-0.99577,1e-05,0.64569]
[1780056403378,36.81,73268.62,0.0,-0.99578,1e-05,0.64419]
[1780056404385,36.81,73274.29,0.0,-0.99575,1e-05,0.6493]
[1780056405428,36.81,73274.29,0.0,-0.99575,1e-05,0.6493]
[1780056405506,36.81,73277.92,0.0,-0.99572,1e-05,0.65258]
[1780056407013,36.81,73278.34,0.0,-0.99572,1e-05,0.65297]
[1780056407406,36.81,73275.36,0.0,-0.99574,1e-05,0.65026]
[1780056408413,36.81,73274.07,0.0,-0.99575,1e-05,0.6491]
[1780056409420,36.81,73275.2,0.0,-0.99574,1e-05,0.65012]
[1780056411434,36.81,73276.13,0.0,-0.99573,1e-05,0.65096]
[1780056413448,36.81,73274.1,0.0,-0.99575,1e-05,0.64913]
[1780056414864,36.81,73274.1,0.0,-0.99575,1e-05,0.64913]
[1780056414897,36.81,73273.49,0.0,-0.99575,1e-05,0.64857]
[1780056415462,36.81,73269.15,0.0,-0.99578,1e-05,0.64467]
[1780056416469,36.81,73268.23,0.0,-0.99578,1e-05,0.64384]
[1780056421929,36.81,73268.24,0.0,-0.99578,1e-05,0.64385]
[1780056422515,36.81,73270.97,0.0,-0.99577,1e-05,0.6463]
[1780056423522,36.81,73272.61,0.0,-0.99576,1e-05,0.64778]
[1780056424529,36.81,73273.95,0.0,-0.99575,1e-05,0.64899]
[1780056427552,36.81,73272.18,0.0,-0.99576,1e-05,0.64739]
[1780056428559,36.81,73273.22,0.0,-0.99575,1e-05,0.64833]
[1780056432587,36.81,73275.74,0.0,-0.99574,1e-05,0.65061]
[1780056433594,36.81,73278.08,0.0,-0.99572,1e-05,0.65273]
[1780056434601,36.81,73279.7,0.0,-0.99571,1e-05,0.6542]
[1780056439245,36.81,73280.34,0.0,-0.99571,1e-05,0.65478]
[1780056439372,36.81,73280.34,0.0,-0.99571,1e-05,0.65478]
[1780056444671,36.81,73280.98,0.0,-0.9957,1e-05,0.65537]
[1780056449705,36.81,73281.08,0.0,-0.9957,1e-05,0.65546]
[1780056453733,36.81,73281.88,0.0,-0.9957,1e-05,0.65519]
[1780056461071,36.81,73281.69,0.0,-0.9957,1e-05,0.65502]
[1780056463804,36.81,73280.43,0.0,-0.99571,1e-05,0.65387]
[1780056468839,36.81,73281.08,0.0,-0.99571,1e-05,0.65447]
[1780056473874,36.81,73280.83,0.0,-0.99571,1e-05,0.65424]
[1780056478909,36.81,73280.64,0.0,-0.99571,1e-05,0.65407]
[1780056483944,36.81,73282.27,0.0,-0.9957,1e-05,0.65555]
[1780056488979,36.81,73282.36,0.0,-0.9957,1e-05,0.65563]
[1780056489986,36.81,73286.97,0.0,-0.99567,1e-05,0.65984]
[1780056490993,36.81,73291.85,0.0,-0.99564,1e-05,0.66433]
[1780056492000,36.81,73290.28,0.0,-0.99565,1e-05,0.66288]
[1780056497035,36.81,73290.96,0.0,-0.99564,1e-05,0.66351]
[1780056502072,36.81,73289.95,0.0,-0.99565,1e-05,0.66258]
[1780056507105,36.81,73290.23,0.0,-0.99565,1e-05,0.66284]
[1780056512141,36.81,73290.42,0.0,-0.99565,1e-05,0.66201]
[1780056517176,36.81,73291.14,0.0,-0.99565,1e-05,0.66267]
[1780056518184,36.81,73292.09,0.0,-0.99564,1e-05,0.66355]
[1780056523218,36.81,73293.54,0.0,-0.99563,1e-05,0.66488]
[1780056525232,36.81,73294.52,0.0,-0.99562,1e-05,0.66579]
[1780056530267,36.81,73295.16,0.0,-0.99562,1e-05,0.66638]
[1780056531274,36.81,73292.16,0.0,-0.99564,1e-05,0.66361]
[1780056532281,36.81,73293.36,0.0,-0.99563,1e-05,0.66472]
[1780056533288,36.81,73294.61,0.0,-0.99562,1e-05,0.66587]
[1780056538323,36.81,73294.23,0.0,-0.99563,1e-05,0.66552]
[1780056541344,36.81,73289.86,0.0,-0.99566,1e-05,0.6615]
[1780056542351,36.81,73288.34,0.0,-0.99567,1e-05,0.6601]
[1780056543358,36.81,73286.25,0.0,-0.99568,1e-05,0.65819]
[1780056545372,36.81,73285.05,0.0,-0.99569,1e-05,0.65709]
[1780056550407,36.81,73285.94,0.0,-0.99568,1e-05,0.65791]
[1780056557456,36.81,73285.42,0.0,-0.99568,1e-05,0.65743]
[1780056559471,36.81,73287.28,0.0,-0.99567,1e-05,0.65913]
[1780056564506,36.81,73288.86,0.0,-0.99566,1e-05,0.66058]
[1780056569541,36.81,73289.18,0.0,-0.99566,1e-05,0.66087]
[1780056575583,36.81,73289.07,0.0,-0.99567,1e-05,0.65977]
[1780056576591,36.81,73284.62,0.0,-0.9957,1e-05,0.65571]
[1780056577597,36.81,73275.69,0.0,-0.99576,1e-05,0.64761]
[1780056579611,36.81,73275.67,0.0,-0.99576,1e-05,0.64759]
[1780056583639,36.81,73276.68,0.0,-0.99575,1e-05,0.6485]
[1780056588674,36.81,73276.91,0.0,-0.99575,1e-05,0.64871]
[1780056593709,36.81,73276.62,0.0,-0.99575,1e-05,0.64845]
[1780056594716,36.81,73275.62,0.0,-0.99576,1e-05,0.64754]
[1780056599751,36.81,73276.22,0.0,-0.99575,1e-05,0.64808]
[1780056603779,36.81,73277.14,0.0,-0.99575,1e-05,0.64892]
[1780056608814,36.81,73277.0,0.0,-0.99575,1e-05,0.64879]
[1780056614856,36.81,73277.41,0.0,-0.99574,1e-05,0.64916]
[1780056617877,36.81,73275.44,0.0,-0.99576,1e-05,0.64738]
[1780056620902,36.81,73270.45,0.0,-0.99579,1e-05,0.64289]
[1780056623923,36.81,73274.45,0.0,-0.99576,1e-05,0.64649]
[1780056624930,36.81,73275.87,0.0,-0.99575,1e-05,0.64777]
[1780056625938,36.81,73274.39,0.0,-0.99576,1e-05,0.64643]
[1780056630973,36.81,73274.86,0.0,-0.99576,1e-05,0.64686]
[1780056636011,36.81,73274.2,0.0,-0.99577,1e-05,0.64528]
[1780056641047,36.81,73273.82,0.0,-0.99577,1e-05,0.64494]
[1780056643061,36.81,73276.65,0.0,-0.99576,1e-05,0.64749]
[1780056644068,36.81,73279.37,0.0,-0.99574,1e-05,0.64995]
[1780056645075,36.81,73283.07,0.0,-0.99571,1e-05,0.6533]
[1780056650110,36.81,73282.69,0.0,-0.99572,1e-05,0.65296]
[1780056655145,36.81,73282.34,0.0,-0.99572,1e-05,0.65264]
[1780056657159,36.81,73283.37,0.0,-0.99571,1e-05,0.65357]
[1780056663201,36.81,73282.77,0.0,-0.99571,1e-05,0.65303]
[1780056664208,36.81,73281.06,0.0,-0.99573,1e-05,0.65148]
[1780056669243,36.81,73282.45,0.0,-0.99572,1e-05,0.65274]
[1780056674278,36.81,73282.69,0.0,-0.99572,1e-05,0.65296]
[1780056676302,36.81,73280.83,0.0,-0.99573,1e-05,0.65127]
[1780056682344,36.81,73281.1,0.0,-0.99573,1e-05,0.65151]
[1780056684358,36.81,73273.4,0.0,-0.99578,1e-05,0.64456]
[1780056685365,36.81,73270.8,0.0,-0.99579,1e-05,0.64223]
[1780056690400,36.81,73270.21,0.0,-0.9958,1e-05,0.6417]
[1780056693421,36.81,73271.29,0.0,-0.9958,1e-05,0.64169]
[1780056695435,36.81,73273.2,0.0,-0.99578,1e-05,0.6434]
[1780056696442,36.81,73274.78,0.0,-0.99577,1e-05,0.64482]
[1780056701482,36.81,73274.39,0.0,-0.99578,1e-05,0.64447]
[1780056705518,36.81,73277.07,0.0,-0.99576,1e-05,0.64688]
[1780056706521,36.81,73279.45,0.0,-0.99574,1e-05,0.64903]
[1780056707528,36.81,73280.86,0.0,-0.99573,1e-05,0.65031]
[1780056713571,36.81,73281.44,0.0,-0.99573,1e-05,0.65083]
[1780056715731,36.81,73281.83,0.0,-0.99573,1e-05,0.65119]
[1780056715813,36.81,73281.83,0.0,-0.99573,1e-05,0.65119]
[1780056717599,36.81,73282.77,0.0,-0.99572,1e-05,0.65204]
[1780056719613,36.81,73284.45,0.0,-0.99571,1e-05,0.65357]
[1780056721627,36.81,73285.43,0.0,-0.9957,1e-05,0.65446]
[1780056726662,36.81,73285.75,0.0,-0.9957,1e-05,0.65475]
[1780056728676,36.81,73284.78,0.0,-0.99571,1e-05,0.65387]
[1780056730690,36.81,73283.8,0.0,-0.99571,1e-05,0.65297]
[1780056733711,36.81,73281.62,0.0,-0.99573,1e-05,0.651]
[1780056738746,36.81,73281.25,0.0,-0.99573,1e-05,0.65066]
[1780056739753,36.81,73279.45,0.0,-0.99574,1e-05,0.64903]
[1780056740760,36.81,73278.03,0.0,-0.99575,1e-05,0.64775]
[1780056745795,36.81,73277.17,0.0,-0.99576,1e-05,0.64697]
[1780056750831,36.81,73274.17,0.0,-0.99578,1e-05,0.64427]
[1780056751838,36.81,73272.95,0.0,-0.99579,1e-05,0.6422]
[1780056755870,36.81,73271.48,0.0,-0.9958,1e-05,0.64088]
[1780056757884,36.81,73268.81,0.0,-0.99582,1e-05,0.6385]
[1780056761237,36.81,73268.3,0.0,-0.99582,1e-05,0.63804]
[1780056766947,36.81,73268.45,0.0,-0.99582,1e-05,0.63817]
[1780056772990,36.81,73267.27,0.0,-0.99583,1e-05,0.63712]
[1780056778029,36.81,73266.64,0.0,-0.99583,1e-05,0.63656]
[1780056779036,36.81,73264.91,0.0,-0.99584,1e-05,0.63503]
[1780056783029,36.81,73264.9,0.0,-0.99584,1e-05,0.63502]
[1780056785078,36.81,73262.88,0.0,-0.99586,1e-05,0.63323]
[1780056790113,36.81,73262.93,0.0,-0.99586,1e-05,0.63327]
[1780056795148,36.81,73263.03,0.0,-0.99586,1e-05,0.63336]
[1780056799176,36.81,73259.55,0.0,-0.99588,1e-05,0.63028]
[1780056803203,36.81,73257.63,0.0,-0.99589,1e-05,0.62859]
[1780056804211,36.81,73253.6,0.0,-0.99592,1e-05,0.62505]
[1780056805218,36.81,73251.48,0.0,-0.99593,1e-05,0.6232]
[1780056808239,36.81,73250.14,0.0,-0.99594,1e-05,0.62203]
[1780056810253,36.81,73251.64,0.0,-0.99593,1e-05,0.62334]
[1780056815288,36.81,73250.77,0.0,-0.99594,1e-05,0.62162]
[1780056816295,36.81,73254.59,0.0,-0.99592,1e-05,0.62496]
[1780056817302,36.81,73255.78,0.0,-0.99591,1e-05,0.626]
[1780056822337,36.81,73256.42,0.0,-0.9959,1e-05,0.62657]
[1780056827372,36.81,73255.93,0.0,-0.99591,1e-05,0.62614]
[1780056832407,36.81,73255.83,0.0,-0.99591,1e-05,0.62605]
[1780056837442,36.81,73255.6,0.0,-0.99591,1e-05,0.62585]
[1780056840464,36.81,73258.11,0.0,-0.99589,1e-05,0.62805]
[1780056841471,36.81,73264.9,0.0,-0.99585,1e-05,0.63405]
[1780056842478,36.81,73267.18,0.0,-0.99584,1e-05,0.63607]
[1780056843485,36.81,73265.86,0.0,-0.99584,1e-05,0.6349]
[1780056846506,36.81,73264.46,0.0,-0.99585,1e-05,0.63366]
[1780056847513,36.81,73263.56,0.0,-0.99586,1e-05,0.63286]
[1780056853555,36.81,73262.04,0.0,-0.99587,1e-05,0.63151]
[1780056856792,36.81,73261.79,0.0,-0.99587,1e-05,0.63129]
[1780056857194,36.81,73261.79,0.0,-0.99587,1e-05,0.63129]
[1780056857207,36.81,73260.61,0.0,-0.99588,1e-05,0.63025]
[1780056857590,36.81,73257.09,0.0,-0.9959,1e-05,0.62715]
[1780056858597,36.81,73255.13,0.0,-0.99591,1e-05,0.62543]
[1780056864542,36.81,73255.17,0.0,-0.99591,1e-05,0.62547]
[1780056865646,36.81,73256.61,0.0,-0.9959,1e-05,0.62673]
[1780056872696,36.81,73256.84,0.0,-0.99591,1e-05,0.62597]
[1780056873739,36.81,73256.84,0.0,-0.99591,1e-05,0.62597]
[1780056874725,36.81,73250.23,0.0,-0.99595,1e-05,0.6202]
[1780056875732,36.81,73250.36,0.0,-0.99595,1e-05,0.62031]
[1780056877210,36.81,73250.36,0.0,-0.99595,1e-05,0.62031]
[1780056877746,36.81,73257.93,0.0,-0.9959,1e-05,0.62693]
[1780056878754,36.81,73261.07,0.0,-0.99588,1e-05,0.62969]
[1780056879761,36.81,73265.14,0.0,-0.99585,1e-05,0.63329]
[1780056883789,36.81,73266.14,0.0,-0.99585,1e-05,0.63418]
[1780056888824,36.81,73269.08,0.0,-0.99583,1e-05,0.63679]
[1780056889831,36.81,73273.51,0.0,-0.9958,1e-05,0.64074]
[1780056891605,36.81,73274.02,0.0,-0.9958,1e-05,0.6412]
[1780056891794,36.81,73274.02,0.0,-0.9958,1e-05,0.6412]
[1780056892029,36.81,73267.97,0.0,-0.99584,1e-05,0.6358]
[1780056893859,36.81,73269.85,0.0,-0.99582,1e-05,0.63747]
[1780056895620,36.81,73270.39,0.0,-0.99582,1e-05,0.63795]
[1780056895840,36.81,73270.39,0.0,-0.99582,1e-05,0.63795]
[1780056895945,36.81,73270.39,0.0,-0.99582,1e-05,0.63795]
[1780056900908,36.81,73269.45,0.0,-0.99583,1e-05,0.63712]
[1780056901733,36.81,73269.45,0.0,-0.99583,1e-05,0.63712]
[1780056902349,36.81,73257.52,0.0,-0.9959,1e-05,0.62657]
[1780056903041,36.81,73257.52,0.0,-0.9959,1e-05,0.62657]
[1780056903137,36.81,73242.52,0.0,-0.996,1e-05,0.61352]
[1780056903630,36.81,73242.52,0.0,-0.996,1e-05,0.61352]
[1780056904184,36.81,73242.52,0.0,-0.996,1e-05,0.61352]
[1780056904229,36.81,73236.31,0.0,-0.99604,1e-05,0.60818]
[1780056904941,36.81,73234.74,0.0,-0.99605,1e-05,0.60684]
[1780056906955,36.81,73233.32,0.0,-0.99605,1e-05,0.60563]
[1780056907612,36.81,73233.32,0.0,-0.99605,1e-05,0.60563]
[1780056907630,36.81,73233.32,0.0,-0.99605,1e-05,0.60563]
[1780056907976,36.81,73230.04,0.0,-0.99607,1e-05,0.60284]
[1780056908972,36.81,73227.84,0.0,-0.99609,1e-05,0.60097]
[1780056909979,36.81,73229.38,0.0,-0.99608,1e-05,0.60228]
[1780056910986,36.81,73227.9,0.0,-0.99609,1e-05,0.60102]
[1780056911993,36.81,73225.47,0.0,-0.9961,1e-05,0.59896]
[1780056913000,36.81,73226.43,0.0,-0.9961,1e-05,0.59978]
[1780056914007,36.81,73225.38,0.0,-0.9961,1e-05,0.59889]
[1780056916417,36.81,73226.04,0.0,-0.9961,1e-05,0.59945]
[1780056917029,36.81,73221.65,0.0,-0.99613,1e-05,0.59574]
[1780056918036,36.81,73223.39,0.0,-0.99612,1e-05,0.59721]
[1780056921057,36.81,73224.33,0.0,-0.99611,1e-05,0.598]
[1780056923071,36.81,73226.39,0.0,-0.9961,1e-05,0.59974]
[1780056923666,36.81,73226.39,0.0,-0.9961,1e-05,0.59974]
[1780056924077,36.81,73232.41,0.0,-0.99606,1e-05,0.60485]
[1780056924621,36.81,73232.41,0.0,-0.99606,1e-05,0.60485]
[1780056925552,36.81,73232.41,0.0,-0.99606,1e-05,0.60485]
[1780056925562,36.81,73241.94,0.0,-0.996,1e-05,0.61302]
[1780056925694,36.81,73241.94,0.0,-0.996,1e-05,0.61302]
[1780056926498,36.81,73241.94,0.0,-0.996,1e-05,0.61302]
[1780056926556,36.81,73252.04,0.0,-0.99594,1e-05,0.62177]
[1780056927099,36.81,73260.11,0.0,-0.99589,1e-05,0.62885]
[1780056928106,36.81,73260.75,0.0,-0.99588,1e-05,0.62941]
[1780056933141,36.81,73261.2,0.0,-0.99589,1e-05,0.62884]
[1780056938180,36.81,73269.65,0.0,-0.99583,1e-05,0.63632]
[1780056938879,36.81,73269.65,0.0,-0.99583,1e-05,0.63632]
[1780056938952,36.81,73269.65,0.0,-0.99583,1e-05,0.63632]
[1780056939186,36.81,73278.23,0.0,-0.99578,1e-05,0.64399]
[1780056940194,36.81,73287.32,0.0,-0.99572,1e-05,0.65221]
[1780056941202,36.81,73289.78,0.0,-0.9957,1e-05,0.65444]
[1780056946237,36.81,73287.51,0.0,-0.99572,1e-05,0.65238]
[1780056947244,36.81,73284.08,0.0,-0.99574,1e-05,0.64927]
[1780056948251,36.81,73282.19,0.0,-0.99575,1e-05,0.64756]
[1780056953286,36.81,73280.63,0.0,-0.99576,1e-05,0.64615]
[1780056954293,36.81,73281.66,0.0,-0.99575,1e-05,0.64708]
[1780056959333,36.81,73280.86,0.0,-0.99576,1e-05,0.64636]
[1780056961395,36.81,73281.79,0.0,-0.99575,1e-05,0.6472]
[1780056961493,36.81,73288.06,0.0,-0.99571,1e-05,0.65288]
[1780056961898,36.81,73288.06,0.0,-0.99571,1e-05,0.65288]
[1780056962007,36.81,73288.06,0.0,-0.99571,1e-05,0.65288]
[1780056963364,36.81,73286.04,0.0,-0.99573,1e-05,0.65104]
[1780056965112,36.81,73285.42,0.0,-0.99573,1e-05,0.65048]
[1780056965178,36.81,73285.42,0.0,-0.99573,1e-05,0.65048]
[1780056965376,36.81,73285.4,0.0,-0.99573,1e-05,0.65046]
[1780056967390,36.81,73287.23,0.0,-0.99572,1e-05,0.65212]
[1780056968397,36.81,73288.41,0.0,-0.99571,1e-05,0.6532]
[1780056969404,36.81,73287.3,0.0,-0.99572,1e-05,0.65219]
[1780056970411,36.81,73290.63,0.0,-0.99569,1e-05,0.65522]
[1780056971418,36.81,73291.61,0.0,-0.99569,1e-05,0.65611]
[1780056972425,36.81,73292.83,0.0,-0.99568,1e-05,0.65723]
[1780056974602,36.81,73293.15,0.0,-0.99568,1e-05,0.65752]
[1780056974439,36.81,73300.75,0.0,-0.99563,1e-05,0.6645]
[1780056974995,36.81,73300.75,0.0,-0.99563,1e-05,0.6645]
[1780056975446,36.81,73304.58,0.0,-0.9956,1e-05,0.66805]
[1780056976453,36.81,73307.52,0.0,-0.99558,1e-05,0.67078]
[1780056981488,36.81,73307.82,0.0,-0.99558,1e-05,0.67106]
[1780056983583,36.81,73308.23,0.0,-0.99558,1e-05,0.67144]
[1780056983746,36.81,73309.18,0.0,-0.99557,1e-05,0.67232]
[1780056989544,36.81,73306.27,0.0,-0.99559,1e-05,0.66962]
[1780056991560,36.81,73303.7,0.0,-0.99561,1e-05,0.66622]
[1780056992567,36.81,73296.63,0.0,-0.99566,1e-05,0.65971]
[1780056993574,36.81,73295.71,0.0,-0.99567,1e-05,0.65887]
[1780056995588,36.81,73297.54,0.0,-0.99566,1e-05,0.66055]
[1780056996595,36.81,73295.8,0.0,-0.99567,1e-05,0.65895]
[1780056999616,36.81,73297.8,0.0,-0.99565,1e-05,0.66078]
[1780057000623,36.81,73299.57,0.0,-0.99564,1e-05,0.66241]
[1780057001631,36.81,73298.01,0.0,-0.99565,1e-05,0.66098]
[1780057006665,36.81,73298.13,0.0,-0.99565,1e-05,0.66109]
[1780057007674,36.81,73299.11,0.0,-0.99564,1e-05,0.66199]
[1780057012707,36.81,73298.79,0.0,-0.99565,1e-05,0.66169]
[1780057013714,36.81,73301.19,0.0,-0.99563,1e-05,0.6639]
[1780057018748,36.81,73302.24,0.0,-0.99562,1e-05,0.66487]
[1780057021770,36.81,73309.63,0.0,-0.99557,1e-05,0.67173]
[1780057022777,36.81,73311.54,0.0,-0.99556,1e-05,0.67351]
[1780057023784,36.81,73313.43,0.0,-0.99555,1e-05,0.67528]
[1780057024791,36.81,73315.58,0.0,-0.99553,1e-05,0.67729]
[1780057025798,36.81,73317.51,0.0,-0.99552,1e-05,0.6791]
[1780057026805,36.81,73318.93,0.0,-0.99551,1e-05,0.68044]
[1780057031840,36.81,73318.47,0.0,-0.99551,1e-05,0.68001]
[1780057036878,36.81,73318.68,0.0,-0.99551,1e-05,0.6802]
[1780057038892,36.81,73312.27,0.0,-0.99556,1e-05,0.67419]
[1780057040906,36.81,73309.97,0.0,-0.99557,1e-05,0.67204]
[1780057041913,36.81,73307.43,0.0,-0.99559,1e-05,0.66968]
[1780057046948,36.81,73306.7,0.0,-0.99559,1e-05,0.669]
[1780057047955,36.81,73299.58,0.0,-0.99564,1e-05,0.66242]
[1780057048962,36.81,73296.85,0.0,-0.99566,1e-05,0.65991]
[1780057050976,36.81,73294.96,0.0,-0.99567,1e-05,0.65818]
[1780057055009,36.81,73303.11,0.0,-0.99562,1e-05,0.66467]
[1780057056016,36.81,73303.95,0.0,-0.99562,1e-05,0.66545]
[1780057059495,36.81,73305.37,0.0,-0.99561,1e-05,0.66676]
[1780057062065,36.81,73306.47,0.0,-0.9956,1e-05,0.66778]
[1780057064079,36.81,73307.96,0.0,-0.99559,1e-05,0.66916]
[1780057069119,36.81,73307.78,0.0,-0.99559,1e-05,0.66899]
[1780057070124,36.81,73305.55,0.0,-0.99561,1e-05,0.66693]
[1780057077173,36.81,73305.62,0.0,-0.99561,1e-05,0.66699]
[1780057081201,36.81,73304.36,0.0,-0.99562,1e-05,0.66583]
[1780057082208,36.81,73301.49,0.0,-0.99564,1e-05,0.66318]
[1780057087243,36.81,73301.43,0.0,-0.99564,1e-05,0.66312]
[1780057092278,36.81,73302.1,0.0,-0.99563,1e-05,0.66374]
[1780057097313,36.81,73302.6,0.0,-0.99563,1e-05,0.6642]
[1780057102348,36.81,73302.71,0.0,-0.99563,1e-05,0.6643]
[1780057107385,36.81,73302.64,0.0,-0.99563,1e-05,0.66424]
[1780057108392,36.81,73300.37,0.0,-0.99564,1e-05,0.66214]
[1780057109399,36.81,73301.9,0.0,-0.99563,1e-05,0.66355]
[1780057110405,36.81,73307.18,0.0,-0.9956,1e-05,0.66844]
[1780057111413,36.81,73303.45,0.0,-0.99563,1e-05,0.66398]
[1780057116448,36.81,73304.89,0.0,-0.99562,1e-05,0.66531]
[1780057121492,36.81,73305.59,0.0,-0.99561,1e-05,0.66596]
[1780057124513,36.81,73302.6,0.0,-0.99563,1e-05,0.66319]
[1780057125520,36.81,73300.5,0.0,-0.99565,1e-05,0.66126]
[1780057130555,36.81,73300.84,0.0,-0.99565,1e-05,0.66157]
[1780057136597,36.81,73299.76,0.0,-0.99565,1e-05,0.66058]
[1780057143646,36.81,73299.59,0.0,-0.99565,1e-05,0.66042]
[1780057146668,36.81,73301.39,0.0,-0.99564,1e-05,0.66208]
[1780057152710,36.81,73301.69,0.0,-0.99564,1e-05,0.66236]
[1780057157745,36.81,73301.63,0.0,-0.99564,1e-05,0.6623]
[1780057162780,36.81,73302.08,0.0,-0.99564,1e-05,0.66272]
[1780057167816,36.81,73300.5,0.0,-0.99565,1e-05,0.66126]
[1780057171844,36.81,73302.03,0.0,-0.99564,1e-05,0.66166]
[1780057174871,36.81,73300.59,0.0,-0.99565,1e-05,0.66034]
[1780057176824,36.81,73297.21,0.0,-0.99568,1e-05,0.65724]
[1780057178414,36.81,73297.74,0.0,-0.99567,1e-05,0.65773]
[1780057178893,36.81,73291.64,0.0,-0.99571,1e-05,0.65216]
[1780057182921,36.81,73286.3,0.0,-0.99575,1e-05,0.64732]
[1780057190977,36.81,73287.38,0.0,-0.99574,1e-05,0.6483]
[1780057192992,36.81,73289.26,0.0,-0.99573,1e-05,0.65]
[1780057199038,36.81,73289.35,0.0,-0.99573,1e-05,0.65008]
[1780057201052,36.81,73290.3,0.0,-0.99572,1e-05,0.65095]
[1780057203074,36.81,73284.5,0.0,-0.99576,1e-05,0.6457]
[1780057204082,36.81,73277.24,0.0,-0.99581,1e-05,0.63919]
[1780057205086,36.81,73277.05,0.0,-0.99581,1e-05,0.63902]
[1780057207100,36.81,73276.04,0.0,-0.99582,1e-05,0.63811]
[1780057208792,36.81,73276.04,0.0,-0.99582,1e-05,0.63811]
[1780057209388,36.81,73276.06,0.0,-0.99582,1e-05,0.63813]
[1780057209475,36.81,73266.48,0.0,-0.99588,1e-05,0.62963]
[1780057210122,36.81,73260.71,0.0,-0.99591,1e-05,0.62456]
[1780057212636,36.81,73260.7,0.0,-0.99591,1e-05,0.62455]
[1780057212825,36.81,73260.7,0.0,-0.99591,1e-05,0.62455]
[1780057213143,36.81,73256.81,0.0,-0.99594,1e-05,0.62115]
[1780057214150,36.81,73254.85,0.0,-0.99595,1e-05,0.61944]
[1780057215158,36.81,73255.89,0.0,-0.99594,1e-05,0.62035]
[1780057220192,36.81,73255.95,0.0,-0.99594,1e-05,0.6204]
[1780057223226,36.81,73256.78,0.0,-0.99594,1e-05,0.62112]
[1780057224231,36.81,73264.66,0.0,-0.99589,1e-05,0.62803]
[1780057226245,36.81,73265.18,0.0,-0.99589,1e-05,0.62849]
[1780057231281,36.81,73265.25,0.0,-0.99589,1e-05,0.62758]
[1780057234303,36.81,73266.27,0.0,-0.99588,1e-05,0.62848]
[1780057237326,36.81,73271.19,0.0,-0.99585,1e-05,0.63283]
[1780057238333,36.81,73273.51,0.0,-0.99584,1e-05,0.63489]
[1780057239341,36.81,73271.4,0.0,-0.99585,1e-05,0.63301]
[1780057245394,36.81,73271.43,0.0,-0.99585,1e-05,0.63304]
[1780057246401,36.81,73275.96,0.0,-0.99582,1e-05,0.63707]
[1780057247408,36.81,73280.61,0.0,-0.99579,1e-05,0.64122]
[1780057248740,36.81,73280.63,0.0,-0.99579,1e-05,0.64124]
[1780057250522,36.81,73281.92,0.0,-0.99578,1e-05,0.6424]
[1780057252443,36.81,73283.07,0.0,-0.99578,1e-05,0.64343]
[1780057253451,36.81,73285.8,0.0,-0.99576,1e-05,0.64589]
[1780057254457,36.81,73286.75,0.0,-0.99575,1e-05,0.64674]
[1780057259238,36.81,73286.87,0.0,-0.99575,1e-05,0.64685]
[1780057259348,36.81,73286.87,0.0,-0.99575,1e-05,0.64685]
[1780057265534,36.81,73287.36,0.0,-0.99575,1e-05,0.64729]
[1780057267548,36.81,73282.01,0.0,-0.99578,1e-05,0.64248]
[1780057268871,36.81,73279.84,0.0,-0.9958,1e-05,0.64053]
[1780057270570,36.81,73277.72,0.0,-0.99581,1e-05,0.63864]
[1780057273593,36.81,73276.46,0.0,-0.99582,1e-05,0.63751]
[1780057275607,36.81,73275.13,0.0,-0.99583,1e-05,0.63633]
[1780057278628,36.81,73276.33,0.0,-0.99582,1e-05,0.6374]
[1780057283663,36.81,73276.16,0.0,-0.99582,1e-05,0.63724]
[1780057287691,36.81,73270.55,0.0,-0.99586,1e-05,0.63226]
[1780057288698,36.81,73269.1,0.0,-0.99587,1e-05,0.63098]
[1780057289704,36.81,73262.53,0.0,-0.99591,1e-05,0.62519]
[1780057290712,36.81,73260.58,0.0,-0.99592,1e-05,0.62348]
[1780057291719,36.81,73257.74,0.0,-0.99595,1e-05,0.62005]
[1780057294740,36.81,73259.13,0.0,-0.99594,1e-05,0.62126]
[1780057295747,36.81,73262.73,0.0,-0.99591,1e-05,0.62441]
[1780057299775,36.81,73257.41,0.0,-0.99595,1e-05,0.61976]
[1780057300364,36.81,73257.41,0.0,-0.99595,1e-05,0.61976]
[1780057300411,36.81,73257.41,0.0,-0.99595,1e-05,0.61976]
[1780057300782,36.81,73250.32,0.0,-0.99599,1e-05,0.61361]
[1780057301789,36.81,73247.53,0.0,-0.99601,1e-05,0.61121]
[1780057305817,36.81,73248.42,0.0,-0.996,1e-05,0.61197]
[1780057309845,36.81,73252.84,0.0,-0.99598,1e-05,0.61579]
[1780057314880,36.81,73252.32,0.0,-0.99598,1e-05,0.61534]
[1780057319915,36.81,73252.39,0.0,-0.99598,1e-05,0.6154]
[1780057324950,36.81,73252.73,0.0,-0.99598,1e-05,0.6157]
[1780057327590,36.81,73252.75,0.0,-0.99598,1e-05,0.61571]
[1780057327971,36.81,73257.82,0.0,-0.99594,1e-05,0.62012]
[1780057328978,36.81,73264.03,0.0,-0.99591,1e-05,0.62555]
[1780057329985,36.81,73254.87,0.0,-0.99596,1e-05,0.61755]
[1780057330992,36.81,73250.25,0.0,-0.99599,1e-05,0.61355]
[1780057336027,36.81,73249.53,0.0,-0.996,1e-05,0.61293]
[1780057339049,36.81,73253.09,0.0,-0.99597,1e-05,0.61601]
[1780057340059,36.81,73254.43,0.0,-0.99597,1e-05,0.61717]
[1780057345091,36.81,73250.79,0.0,-0.99599,1e-05,0.61402]
[1780057346098,36.81,73247.65,0.0,-0.99601,1e-05,0.61131]
[1780057347105,36.81,73249.92,0.0,-0.99599,1e-05,0.61327]
[1780057352140,36.81,73250.33,0.0,-0.996,1e-05,0.61267]
[1780057358182,36.81,73250.45,0.0,-0.996,1e-05,0.61278]
[1780057363219,36.81,73251.43,0.0,-0.99599,1e-05,0.61362]
[1780057370268,36.81,73251.84,0.0,-0.99599,1e-05,0.61398]
[1780057374296,36.81,73257.35,0.0,-0.99595,1e-05,0.61875]
[1780057375304,36.81,73261.57,0.0,-0.99593,1e-05,0.62243]
[1780057379097,36.81,73261.89,0.0,-0.99592,1e-05,0.62271]
[1780057379332,36.81,73263.33,0.0,-0.99592,1e-05,0.62397]
[1780057380339,36.81,73269.63,0.0,-0.99588,1e-05,0.62951]
[1780057383360,36.81,73271.38,0.0,-0.99586,1e-05,0.63105]
[1780057385374,36.81,73269.82,0.0,-0.99587,1e-05,0.62968]
[1780057386381,36.81,73266.81,0.0,-0.99589,1e-05,0.62702]
[1780057388395,36.81,73269.25,0.0,-0.99588,1e-05,0.62917]
[1780057393430,36.81,73269.24,0.0,-0.99588,1e-05,0.62917]
[1780057394287,36.81,73269.24,0.0,-0.99588,1e-05,0.62917]
[1780057394755,36.81,73269.24,0.0,-0.99588,1e-05,0.62917]
[1780057394844,36.81,73259.32,0.0,-0.99594,1e-05,0.62047]
[1780057395444,36.81,73251.64,0.0,-0.99599,1e-05,0.6138]
[1780057396451,36.81,73252.49,0.0,-0.99598,1e-05,0.61454]
[1780057397458,36.81,73252.81,0.0,-0.99598,1e-05,0.61481]
[1780057402493,36.81,73252.68,0.0,-0.99598,1e-05,0.6147]
[1780057407528,36.81,73252.82,0.0,-0.99598,1e-05,0.61482]
[1780057411211,36.81,73252.85,0.0,-0.99598,1e-05,0.61485]
[1780057411556,36.81,73243.34,0.0,-0.99605,1e-05,0.60573]
[1780057412562,36.81,73239.96,0.0,-0.99607,1e-05,0.60285]
[1780057413570,36.81,73237.8,0.0,-0.99608,1e-05,0.60101]
[1780057414601,36.81,73237.8,0.0,-0.99608,1e-05,0.60101]
[1780057414702,36.81,73237.8,0.0,-0.99608,1e-05,0.60101]
[1780057414708,36.81,73234.33,0.0,-0.9961,1e-05,0.59808]
[1780057416591,36.81,73232.41,0.0,-0.99611,1e-05,0.59645]
[1780057418515,36.81,73231.68,0.0,-0.99612,1e-05,0.59584]
[1780057418605,36.81,73228.21,0.0,-0.99614,1e-05,0.59292]
[1780057421626,36.81,73227.37,0.0,-0.99614,1e-05,0.59222]
[1780057424647,36.81,73225.45,0.0,-0.99616,1e-05,0.59061]
[1780057425654,36.81,73224.05,0.0,-0.99616,1e-05,0.58944]
[1780057426661,36.81,73222.17,0.0,-0.99618,1e-05,0.58788]
[1780057428675,36.81,73223.33,0.0,-0.99617,1e-05,0.58884]
[1780057429682,36.81,73224.36,0.0,-0.99616,1e-05,0.5897]
[1780057432703,36.81,73223.11,0.0,-0.99617,1e-05,0.58866]
[1780057433710,36.81,73224.07,0.0,-0.99616,1e-05,0.58946]
[1780057434718,36.81,73223.14,0.0,-0.99617,1e-05,0.58868]
[1780057439752,36.81,73222.91,0.0,-0.99617,1e-05,0.58849]
[1780057445174,36.81,73222.3,0.0,-0.99617,1e-05,0.58798]
[1780057445795,36.81,73227.81,0.0,-0.99614,1e-05,0.59259]
[1780057446802,36.81,73237.53,0.0,-0.99608,1e-05,0.60078]
[1780057447809,36.81,73242.99,0.0,-0.99605,1e-05,0.60543]
[1780057448816,36.81,73240.86,0.0,-0.99606,1e-05,0.60361]
[1780057450830,36.81,73242.34,0.0,-0.99605,1e-05,0.60488]
[1780057455865,36.81,73241.19,0.0,-0.99606,1e-05,0.6039]
[1780057457879,36.81,73239.92,0.0,-0.99607,1e-05,0.60281]
[1780057460901,36.81,73237.81,0.0,-0.99608,1e-05,0.60102]
[1780057461908,36.81,73228.85,0.0,-0.99614,1e-05,0.59346]
[1780057463053,36.81,73228.49,0.0,-0.99614,1e-05,0.59316]
[1780057465936,36.81,73227.33,0.0,-0.99614,1e-05,0.59219]
[1780057467039,36.81,73227.33,0.0,-0.99614,1e-05,0.59219]
[1780057467100,36.81,73225.7,0.0,-0.99615,1e-05,0.59082]
[1780057467950,36.81,73222.47,0.0,-0.99617,1e-05,0.58813]
[1780057472985,36.81,73222.75,0.0,-0.99618,1e-05,0.58744]
[1780057477013,36.81,73224.16,0.0,-0.99617,1e-05,0.58861]
[1780057482048,36.81,73223.98,0.0,-0.99617,1e-05,0.58846]
[1780057487083,36.81,73224.42,0.0,-0.99617,1e-05,0.58883]
[1780057490107,36.81,73225.47,0.0,-0.99616,1e-05,0.58971]
[1780057493135,36.81,73223.88,0.0,-0.99617,1e-05,0.58838]
[1780057495149,36.81,73225.42,0.0,-0.99616,1e-05,0.58966]
[1780057500184,36.81,73225.54,0.0,-0.99616,1e-05,0.58976]
[1780057502198,36.81,73221.44,0.0,-0.99619,1e-05,0.58635]
[1780057503205,36.81,73223.28,0.0,-0.99617,1e-05,0.58788]
[1780057504214,36.81,73224.44,0.0,-0.99617,1e-05,0.58885]
[1780057509247,36.81,73224.15,0.0,-0.99617,1e-05,0.58861]
[1780057510254,36.81,73225.51,0.0,-0.99616,1e-05,0.58974]
[1780057513275,36.81,73226.8,0.0,-0.99615,1e-05,0.59082]
[1780057518310,36.81,73227.39,0.0,-0.99615,1e-05,0.59131]
[1780057519317,36.81,73226.55,0.0,-0.99616,1e-05,0.59061]
[1780057520324,36.81,73223.31,0.0,-0.99617,1e-05,0.58791]
[1780057525359,36.81,73223.29,0.0,-0.99617,1e-05,0.58789]
[1780057527258,36.81,73223.41,0.0,-0.99617,1e-05,0.58799]
[1780057527281,36.81,73223.41,0.0,-0.99617,1e-05,0.58799]
[1780057532409,36.81,73222.7,0.0,-0.99618,1e-05,0.58648]
[1780057535430,36.81,73221.86,0.0,-0.99619,1e-05,0.58578]
[1780057536437,36.81,73220.18,0.0,-0.9962,1e-05,0.58439]
[1780057542007,36.81,73220.38,0.0,-0.9962,1e-05,0.58455]
[1780057542067,36.81,73219.4,0.0,-0.9962,1e-05,0.58374]
[1780057542479,36.81,73215.94,0.0,-0.99622,1e-05,0.58088]
[1780057543486,36.81,73216.85,0.0,-0.99622,1e-05,0.58163]
[1780057546507,36.81,73217.78,0.0,-0.99621,1e-05,0.5824]
[1780057548522,36.81,73218.79,0.0,-0.99621,1e-05,0.58324]
[1780057549528,36.81,73221.95,0.0,-0.99619,1e-05,0.58586]
[1780057554564,36.81,73221.96,0.0,-0.99619,1e-05,0.58586]
[1780057557585,36.81,73222.78,0.0,-0.99618,1e-05,0.58655]
[1780057562620,36.81,73222.46,0.0,-0.99619,1e-05,0.58628]
[1780057567655,36.81,73222.51,0.0,-0.99619,1e-05,0.58632]
[1780057572690,36.81,73222.68,0.0,-0.99618,1e-05,0.58646]
[1780057573697,36.81,73223.94,0.0,-0.99618,1e-05,0.58751]
[1780057575828,36.81,73223.78,0.0,-0.99618,1e-05,0.58738]
[1780057576723,36.81,73222.38,0.0,-0.99619,1e-05,0.58621]
[1780057578737,36.81,73220.97,0.0,-0.99619,1e-05,0.58504]
[1780057583772,36.81,73220.41,0.0,-0.9962,1e-05,0.58458]
[1780057588807,36.81,73221.07,0.0,-0.99619,1e-05,0.58513]
[1780057593842,36.81,73220.78,0.0,-0.9962,1e-05,0.58397]
[1780057597871,36.81,73218.79,0.0,-0.99621,1e-05,0.58232]
[1780057599885,36.81,73216.59,0.0,-0.99623,1e-05,0.58051]
[1780057600892,36.81,73217.58,0.0,-0.99622,1e-05,0.58132]
[1780057602906,36.81,73216.78,0.0,-0.99623,1e-05,0.58066]
[1780057608948,36.81,73218.48,0.0,-0.99622,1e-05,0.58207]
[1780057613984,36.81,73218.11,0.0,-0.99622,1e-05,0.58176]
[1780057614991,36.81,73220.72,0.0,-0.9962,1e-05,0.58392]
[1780057620035,36.81,73219.19,0.0,-0.99621,1e-05,0.58265]
[1780057621042,36.81,73217.6,0.0,-0.99622,1e-05,0.58134]
[1780057626076,36.81,73218.09,0.0,-0.99622,1e-05,0.58174]
[1780057631111,36.81,73218.07,0.0,-0.99622,1e-05,0.58173]
[1780057632118,36.81,73217.14,0.0,-0.99622,1e-05,0.58096]
[1780057635829,36.81,73216.8,0.0,-0.99622,1e-05,0.58068]
[1780057636146,36.81,73216.17,0.0,-0.99623,1e-05,0.58016]
[1780057639167,36.81,73215.16,0.0,-0.99623,1e-05,0.57933]
[1780057644202,36.81,73214.55,0.0,-0.99624,1e-05,0.57883]
[1780057649237,36.81,73214.62,0.0,-0.99624,1e-05,0.57889]
[1780057652258,36.81,73215.61,0.0,-0.99624,1e-05,0.57879]
[1780057653264,36.81,73214.7,0.0,-0.99624,1e-05,0.57804]
[1780057658300,36.81,73214.84,0.0,-0.99624,1e-05,0.57816]
[1780057662328,36.81,73213.86,0.0,-0.99625,1e-05,0.57735]
[1780057667364,36.81,73213.17,0.0,-0.99625,1e-05,0.57679]
[1780057671393,36.81,73212.11,0.0,-0.99626,1e-05,0.57592]
[1780057673407,36.81,73214.82,0.0,-0.99624,1e-05,0.57814]
[1780057674414,36.81,73215.97,0.0,-0.99624,1e-05,0.57909]
[1780057679450,36.81,73215.75,0.0,-0.99624,1e-05,0.5789]
[1780057682472,36.81,73221.13,0.0,-0.99621,1e-05,0.58334]
[1780057683479,36.81,73222.11,0.0,-0.9962,1e-05,0.58415]
[1780057684486,36.81,73223.66,0.0,-0.99619,1e-05,0.58544]
[1780057689521,36.81,73224.32,0.0,-0.99619,1e-05,0.58599]
[1780057694556,36.81,73225.15,0.0,-0.99618,1e-05,0.58668]
[1780057697577,36.81,73226.7,0.0,-0.99617,1e-05,0.58797]
[1780057699591,36.81,73222.46,0.0,-0.9962,1e-05,0.58444]
[1780057700598,36.81,73219.24,0.0,-0.99622,1e-05,0.58178]
[1780057701605,36.81,73216.29,0.0,-0.99623,1e-05,0.57935]
[1780057706640,36.81,73217.74,0.0,-0.99623,1e-05,0.58054]
[1780057707647,36.81,73219.86,0.0,-0.99621,1e-05,0.58229]
[1780057709661,36.81,73220.98,0.0,-0.99621,1e-05,0.58322]
[1780057712682,36.81,73219.5,0.0,-0.99622,1e-05,0.58108]
[1780057715705,36.81,73214.91,0.0,-0.99625,1e-05,0.57731]
[1780057716710,36.81,73213.35,0.0,-0.99626,1e-05,0.57603]
[1780057721745,36.81,73210.79,0.0,-0.99627,1e-05,0.57393]
[1780057722752,36.81,73208.59,0.0,-0.99628,1e-05,0.57214]
[1780057723759,36.81,73210.05,0.0,-0.99628,1e-05,0.57333]
[1780057728794,36.81,73209.33,0.0,-0.99628,1e-05,0.57274]
[1780057733829,36.81,73209.66,0.0,-0.99628,1e-05,0.57301]
[1780057739871,36.81,73210.22,0.0,-0.99628,1e-05,0.57347]
[1780057741885,36.81,73211.79,0.0,-0.99627,1e-05,0.57475]
[1780057746920,36.81,73212.61,0.0,-0.99626,1e-05,0.57542]
[1780057748934,36.81,73213.75,0.0,-0.99625,1e-05,0.57635]
[1780057752337,36.81,73214.97,0.0,-0.99625,1e-05,0.57735]
[1780057760014,36.81,73215.34,0.0,-0.99625,1e-05,0.57766]
[1780057761021,36.81,73213.54,0.0,-0.99626,1e-05,0.57618]
[1780057766056,36.81,73213.18,0.0,-0.99626,1e-05,0.57589]
[1780057772098,36.81,73213.22,0.0,-0.99626,1e-05,0.57501]
[1780057777133,36.81,73213.1,0.0,-0.99626,1e-05,0.57492]
[1780057782168,36.81,73213.24,0.0,-0.99626,1e-05,0.57503]
[1780057783175,36.81,73217.53,0.0,-0.99624,1e-05,0.57855]
[1780057784182,36.81,73222.58,0.0,-0.99621,1e-05,0.58271]
[1780057785189,36.81,73221.5,0.0,-0.99621,1e-05,0.58182]
[1780057787203,36.81,73220.33,0.0,-0.99622,1e-05,0.58085]
[1780057789217,36.81,73219.17,0.0,-0.99623,1e-05,0.5799]
[1780057791231,36.81,73220.19,0.0,-0.99622,1e-05,0.58074]
[1780057794252,36.81,73221.17,0.0,-0.99622,1e-05,0.58155]
[1780057795259,36.81,73222.67,0.0,-0.99621,1e-05,0.58279]
[1780057795744,36.81,73222.67,0.0,-0.99621,1e-05,0.58279]
[1780057796266,36.81,73224.51,0.0,-0.9962,1e-05,0.58431]
[1780057798280,36.81,73226.82,0.0,-0.99618,1e-05,0.58623]
[1780057799287,36.81,73229.08,0.0,-0.99617,1e-05,0.58811]
[1780057800309,36.81,73230.49,0.0,-0.99616,1e-05,0.58929]
[1780057802322,36.81,73224.1,0.0,-0.9962,1e-05,0.58397]
[1780057807370,36.81,73222.46,0.0,-0.99621,1e-05,0.58261]
[1780057808375,36.81,73215.61,0.0,-0.99625,1e-05,0.57697]
[1780057809384,36.81,73212.88,0.0,-0.99627,1e-05,0.57474]
[1780057814420,36.81,73213.47,0.0,-0.99626,1e-05,0.57522]
[1780057819455,36.81,73213.24,0.0,-0.99626,1e-05,0.57503]
[1780057823483,36.81,73214.44,0.0,-0.99626,1e-05,0.57601]
[1780057828518,36.81,73214.06,0.0,-0.99626,1e-05,0.5757]
[1780057834560,36.81,73213.9,0.0,-0.99627,1e-05,0.57466]
[1780057842616,36.81,73213.77,0.0,-0.99627,1e-05,0.57456]
[1780057847651,36.81,73211.39,0.0,-0.99628,1e-05,0.57261]
[1780057850672,36.81,73212.63,0.0,-0.99627,1e-05,0.57363]
[1780057852413,36.81,73212.63,0.0,-0.99627,1e-05,0.57363]
[1780057852428,36.81,73233.98,0.0,-0.99615,1e-05,0.59128]
[1780057852686,36.81,73235.88,0.0,-0.99613,1e-05,0.59287]
[1780057853744,36.81,73235.88,0.0,-0.99613,1e-05,0.59287]
[1780057853796,36.81,73229.78,0.0,-0.99617,1e-05,0.58777]
[1780057854700,36.81,73228.35,0.0,-0.99618,1e-05,0.58658]
[1780057856714,36.81,73229.93,0.0,-0.99617,1e-05,0.5879]
[1780057858728,36.81,73231.22,0.0,-0.99616,1e-05,0.58897]
[1780057859735,36.81,73232.6,0.0,-0.99615,1e-05,0.59013]
[1780057860753,36.81,73230.54,0.0,-0.99617,1e-05,0.58841]
[1780057861756,36.81,73224.81,0.0,-0.9962,1e-05,0.58364]
[1780057862761,36.81,73222.82,0.0,-0.99621,1e-05,0.582]
[1780057868803,36.81,73223.32,0.0,-0.99621,1e-05,0.58241]
[1780057873838,36.81,73223.8,0.0,-0.99621,1e-05,0.58281]
[1780057878873,36.81,73223.85,0.0,-0.99621,1e-05,0.58285]
[1780057880887,36.81,73225.33,0.0,-0.9962,1e-05,0.58407]
[1780057881894,36.81,73228.64,0.0,-0.99618,1e-05,0.58682]
[1780057886929,36.81,73228.65,0.0,-0.99618,1e-05,0.58683]
[1780057890957,36.81,73232.16,0.0,-0.99616,1e-05,0.58976]
[1780057891964,36.81,73234.41,0.0,-0.99615,1e-05,0.59072]
[1780057892971,36.81,73230.29,0.0,-0.99617,1e-05,0.58727]
[1780057893978,36.81,73226.1,0.0,-0.9962,1e-05,0.58379]
[1780057895992,36.81,73226.24,0.0,-0.9962,1e-05,0.58391]
[1780057901028,36.81,73227.2,0.0,-0.99619,1e-05,0.58471]
[1780057903041,36.81,73228.97,0.0,-0.99618,1e-05,0.58618]
[1780057905055,36.81,73230.89,0.0,-0.99617,1e-05,0.58777]
[1780057906062,36.81,73233.79,0.0,-0.99615,1e-05,0.5902]
[1780057907069,36.81,73235.52,0.0,-0.99614,1e-05,0.59164]
[1780057908076,36.81,73229.88,0.0,-0.99618,1e-05,0.58693]
[1780057909083,36.81,73228.46,0.0,-0.99618,1e-05,0.58575]
[1780057910090,36.81,73229.92,0.0,-0.99618,1e-05,0.58697]
[1780057911099,36.81,73231.37,0.0,-0.99617,1e-05,0.58818]
[1780057912105,36.81,73232.44,0.0,-0.99616,1e-05,0.58907]
[1780057917141,36.81,73228.25,0.0,-0.99619,1e-05,0.58558]
[1780057918148,36.81,73226.49,0.0,-0.9962,1e-05,0.58412]
[1780057920165,36.81,73224.85,0.0,-0.99621,1e-05,0.58276]
[1780057920740,36.81,73224.85,0.0,-0.99621,1e-05,0.58276]
[1780057920853,36.81,73224.85,0.0,-0.99621,1e-05,0.58276]
[1780057921172,36.81,73224.52,0.0,-0.99621,1e-05,0.58249]
[1780057926218,36.81,73224.58,0.0,-0.99621,1e-05,0.58254]
[1780057930247,36.81,73222.58,0.0,-0.99622,1e-05,0.58088]
[1780057932261,36.81,73223.63,0.0,-0.99621,1e-05,0.58175]
[1780057937296,36.81,73224.94,0.0,-0.99621,1e-05,0.58283]
[1780057942331,36.81,73224.18,0.0,-0.99621,1e-05,0.5822]
[1780057945352,36.81,73223.03,0.0,-0.99622,1e-05,0.58125]
[1780057946359,36.81,73224.09,0.0,-0.99621,1e-05,0.58213]
[1780057951397,36.81,73224.33,0.0,-0.99622,1e-05,0.58141]
[1780057953411,36.81,73222.24,0.0,-0.99623,1e-05,0.57969]
[1780057958445,36.81,73221.76,0.0,-0.99623,1e-05,0.57929]
[1780057963481,36.81,73221.9,0.0,-0.99623,1e-05,0.57941]
[1780057965495,36.81,73227.84,0.0,-0.99619,1e-05,0.58432]
[1780057966501,36.81,73229.14,0.0,-0.99619,1e-05,0.5854]
[1780057970530,36.81,73224.75,0.0,-0.99621,1e-05,0.58176]
[1780057974558,36.81,73223.64,0.0,-0.99622,1e-05,0.58084]
[1780057979592,36.81,73223.4,0.0,-0.99622,1e-05,0.58065]
[1780057980600,36.81,73225.38,0.0,-0.99621,1e-05,0.58228]
[1780057983450,36.81,73225.24,0.0,-0.99621,1e-05,0.58217]
[1780057983621,36.81,73215.17,0.0,-0.99627,1e-05,0.57389]
[1780057984628,36.81,73212.21,0.0,-0.99629,1e-05,0.57148]
[1780057989666,36.81,73211.97,0.0,-0.99629,1e-05,0.57128]
[1780057994701,36.81,73212.46,0.0,-0.99629,1e-05,0.57168]
[1780057995708,36.81,73211.19,0.0,-0.99629,1e-05,0.57065]
[1780057998206,36.81,73211.08,0.0,-0.99629,1e-05,0.57056]
[1780057999220,36.81,73210.85,0.0,-0.99629,1e-05,0.57037]
[1780057999321,36.81,73210.85,0.0,-0.99629,1e-05,0.57037]
[1780058002759,36.81,73209.54,0.0,-0.9963,1e-05,0.56931]
[1780058007793,36.81,73209.35,0.0,-0.9963,1e-05,0.56915]
[1780058012830,36.81,73213.47,0.0,-0.99629,1e-05,0.5716]
[1780058014773,36.81,73213.47,0.0,-0.99629,1e-05,0.5716]
[1780058013837,36.81,73215.29,0.0,-0.99627,1e-05,0.57308]
[1780058014907,36.81,73203.03,0.0,-0.99635,1e-05,0.56315]
[1780058016148,36.81,73174.51,0.0,-0.99651,1e-05,0.54062]
[1780058016893,36.81,73174.51,0.0,-0.99651,1e-05,0.54062]
[1780058017678,36.81,73154.67,0.0,-0.99661,1e-05,0.52541]
[1780058018668,36.81,73154.67,0.0,-0.99661,1e-05,0.52541]
[1780058018748,36.81,73158.19,0.0,-0.9966,1e-05,0.52808]
[1780058019158,36.81,73158.19,0.0,-0.9966,1e-05,0.52808]
[1780058019588,36.81,73158.19,0.0,-0.9966,1e-05,0.52808]
[1780058019609,36.81,73162.23,0.0,-0.99657,1e-05,0.53116]
[1780058019907,36.81,73155.75,0.0,-0.99661,1e-05,0.52623]
[1780058020915,36.81,73174.91,0.0,-0.9965,1e-05,0.54093]
[1780058021922,36.81,73188.97,0.0,-0.99643,1e-05,0.55195]
[1780058023200,36.81,73188.97,0.0,-0.99643,1e-05,0.55195]
[1780058023277,36.81,73193.23,0.0,-0.9964,1e-05,0.55532]
[1780058023898,36.81,73193.23,0.0,-0.9964,1e-05,0.55532]
[1780058023975,36.81,73193.23,0.0,-0.9964,1e-05,0.55532]
[1780058024056,36.81,73194.37,0.0,-0.9964,1e-05,0.55623]
[1780058025643,36.81,73194.37,0.0,-0.9964,1e-05,0.55623]
[1780058025681,36.81,73204.34,0.0,-0.99634,1e-05,0.56421]
[1780058025983,36.81,73216.9,0.0,-0.99626,1e-05,0.5744]
[1780058026980,36.81,73226.76,0.0,-0.99621,1e-05,0.58251]
[1780058027987,36.81,73225.4,0.0,-0.99621,1e-05,0.58138]
[1780058029583,36.81,73225.4,0.0,-0.99621,1e-05,0.58138]
[1780058029665,36.81,73218.93,0.0,-0.99625,1e-05,0.57606]
[1780058031008,36.81,73211.77,0.0,-0.99629,1e-05,0.57022]
[1780058032018,36.81,73209.89,0.0,-0.99631,1e-05,0.56869]
[1780058037050,36.81,73207.64,0.0,-0.99632,1e-05,0.56687]
[1780058039065,36.81,73204.77,0.0,-0.99634,1e-05,0.56455]
[1780058042096,36.81,73197.22,0.0,-0.99638,1e-05,0.5585]
[1780058043103,36.81,73197.57,0.0,-0.99638,1e-05,0.55878]
[1780058044110,36.81,73191.56,0.0,-0.99641,1e-05,0.554]
[1780058045117,36.81,73188.75,0.0,-0.99643,1e-05,0.55177]
[1780058047115,36.81,73189.23,0.0,-0.99642,1e-05,0.55215]
[1780058047226,36.81,73189.23,0.0,-0.99642,1e-05,0.55215]
[1780058047760,36.81,73189.23,0.0,-0.99642,1e-05,0.55215]
[1780058047971,36.81,73189.1,0.0,-0.99643,1e-05,0.55205]
[1780058048140,36.81,73181.09,0.0,-0.99647,1e-05,0.54575]
[1780058049147,36.81,73177.48,0.0,-0.99649,1e-05,0.54293]
[1780058050154,36.81,73177.56,0.0,-0.99649,1e-05,0.54299]
[1780058052169,36.81,73180.18,0.0,-0.99648,1e-05,0.54504]
[1780058055592,36.81,73180.14,0.0,-0.99648,1e-05,0.54501]
[1780058055722,36.81,73180.14,0.0,-0.99648,1e-05,0.54501]
[1780058055728,36.81,73180.14,0.0,-0.99648,1e-05,0.54501]
[1780058055975,36.81,73179.51,0.0,-0.99648,1e-05,0.54452]
[1780058056809,36.81,73179.51,0.0,-0.99648,1e-05,0.54452]
[1780058056846,36.81,73180.06,0.0,-0.99648,1e-05,0.54495]
[1780058056973,36.81,73180.06,0.0,-0.99648,1e-05,0.54495]
[1780058057204,36.81,73180.7,0.0,-0.99647,1e-05,0.54545]
[1780058060227,36.81,73185.91,0.0,-0.99644,1e-05,0.54953]
[1780058061234,36.81,73189.0,0.0,-0.99643,1e-05,0.55197]
[1780058062241,36.81,73184.86,0.0,-0.99645,1e-05,0.54871]
[1780058062943,36.81,73184.86,0.0,-0.99645,1e-05,0.54871]
[1780058062974,36.81,73184.86,0.0,-0.99645,1e-05,0.54871]
[1780058063065,36.81,73184.86,0.0,-0.99645,1e-05,0.54871]
[1780058063223,36.81,73184.86,0.0,-0.99645,1e-05,0.54871]
[1780058064743,36.81,73183.15,0.0,-0.99646,1e-05,0.54736]
[1780058064827,36.81,73183.15,0.0,-0.99646,1e-05,0.54736]
[1780058064788,36.81,73181.46,0.0,-0.99647,1e-05,0.54604]
[1780058064977,36.81,73181.46,0.0,-0.99647,1e-05,0.54604]
[1780058065262,36.81,73180.24,0.0,-0.99647,1e-05,0.54509]
[1780058067298,36.81,73177.64,0.0,-0.99649,1e-05,0.54306]
[1780058068287,36.81,73159.69,0.0,-0.99659,1e-05,0.52922]
[1780058069079,36.81,73159.69,0.0,-0.99659,1e-05,0.52922]
[1780058069294,36.81,73149.93,0.0,-0.99664,1e-05,0.52183]
[1780058070300,36.81,73148.76,0.0,-0.99665,1e-05,0.52095]
[1780058071599,36.81,73148.76,0.0,-0.99665,1e-05,0.52095]
[1780058071680,36.81,73149.81,0.0,-0.99665,1e-05,0.52089]
[1780058072320,36.81,73162.19,0.0,-0.99658,1e-05,0.53028]
[1780058073327,36.81,73168.34,0.0,-0.99655,1e-05,0.53499]
[1780058074336,36.81,73170.27,0.0,-0.99654,1e-05,0.53648]
[1780058075341,36.81,73174.27,0.0,-0.99651,1e-05,0.53957]
[1780058077376,36.81,73175.86,0.0,-0.9965,1e-05,0.5408]
[1780058077479,36.81,73175.86,0.0,-0.9965,1e-05,0.5408]
[1780058077502,36.81,73175.86,0.0,-0.9965,1e-05,0.5408]
[1780058077707,36.81,73175.86,0.0,-0.9965,1e-05,0.5408]
[1780058077727,36.81,73175.86,0.0,-0.9965,1e-05,0.5408]
[1780058079843,36.81,73179.46,0.0,-0.99648,1e-05,0.54361]
[1780058079858,36.81,73180.32,0.0,-0.99648,1e-05,0.54428]
[1780058079976,36.81,73180.32,0.0,-0.99648,1e-05,0.54428]
[1780058080377,36.81,73180.24,0.0,-0.99648,1e-05,0.54422]
[1780058085412,36.81,73180.77,0.0,-0.99648,1e-05,0.54463]
[1780058089347,36.81,73182.82,0.0,-0.99647,1e-05,0.54623]
[1780058089407,36.81,73182.82,0.0,-0.99647,1e-05,0.54623]
[1780058089470,36.81,73182.82,0.0,-0.99647,1e-05,0.54623]
[1780058091332,36.81,73184.93,0.0,-0.99645,1e-05,0.54789]
[1780058091474,36.81,73184.93,0.0,-0.99645,1e-05,0.54789]
[1780058091486,36.81,73184.93,0.0,-0.99645,1e-05,0.54789]
[1780058091725,36.81,73184.93,0.0,-0.99645,1e-05,0.54789]
[1780058091821,36.81,73185.15,0.0,-0.99645,1e-05,0.54806]
[1780058096260,36.81,73185.79,0.0,-0.99645,1e-05,0.54856]
[1780058096322,36.81,73185.79,0.0,-0.99645,1e-05,0.54856]
[1780058096470,36.81,73185.79,0.0,-0.99645,1e-05,0.54856]
[1780058099135,36.81,73187.76,0.0,-0.99644,1e-05,0.55011]
[1780058099178,36.81,73187.76,0.0,-0.99644,1e-05,0.55011]
[1780058099219,36.81,73187.76,0.0,-0.99644,1e-05,0.55011]
[1780058099510,36.81,73187.41,0.0,-0.99644,1e-05,0.54984]
[1780058101524,36.81,73177.58,0.0,-0.9965,1e-05,0.54214]
[1780058102531,36.81,73172.15,0.0,-0.99653,1e-05,0.53793]
[1780058103945,36.81,73170.85,0.0,-0.99653,1e-05,0.53693]
[1780058103971,36.81,73170.85,0.0,-0.99653,1e-05,0.53693]
[1780058104008,36.81,73170.85,0.0,-0.99653,1e-05,0.53693]
[1780058104220,36.81,73170.85,0.0,-0.99653,1e-05,0.53693]
[1780058104929,36.81,73170.98,0.0,-0.99653,1e-05,0.53703]
[1780058104962,36.81,73170.98,0.0,-0.99653,1e-05,0.53703]
[1780058104972,36.81,73170.98,0.0,-0.99653,1e-05,0.53703]
[1780058105552,36.81,73170.85,0.0,-0.99653,1e-05,0.53693]
[1780058106560,36.81,73165.08,0.0,-0.99656,1e-05,0.53249]
[1780058107567,36.81,73160.3,0.0,-0.99659,1e-05,0.52883]
[1780058108574,36.81,73156.47,0.0,-0.99661,1e-05,0.52592]
[1780058109581,36.81,73153.95,0.0,-0.99662,1e-05,0.52402]
[1780058111595,36.81,73150.2,0.0,-0.99664,1e-05,0.52119]
[1780058114670,36.81,73149.45,0.0,-0.99665,1e-05,0.52062]
[1780058114718,36.81,73149.45,0.0,-0.99665,1e-05,0.52062]
[1780058114932,36.81,73149.16,0.0,-0.99665,1e-05,0.52041]
[1780058117718,36.81,73148.09,0.0,-0.99666,1e-05,0.5196]
[1780058117861,36.81,73148.09,0.0,-0.99666,1e-05,0.5196]
[1780058121308,36.81,73146.86,0.0,-0.99666,1e-05,0.51868]
[1780058121348,36.81,73146.86,0.0,-0.99666,1e-05,0.51868]
[1780058121472,36.81,73146.86,0.0,-0.99666,1e-05,0.51868]
[1780058121665,36.81,73146.55,0.0,-0.99666,1e-05,0.51845]
[1780058122672,36.81,73139.49,0.0,-0.9967,1e-05,0.51318]
[1780058123679,36.81,73137.75,0.0,-0.99671,1e-05,0.51189]
[1780058124686,36.81,73141.77,0.0,-0.99669,1e-05,0.51488]
[1780058126937,36.81,73140.85,0.0,-0.99669,1e-05,0.51419]
[1780058126972,36.81,73140.85,0.0,-0.99669,1e-05,0.51419]
[1780058127078,36.81,73140.85,0.0,-0.99669,1e-05,0.51419]
[1780058127241,36.81,73140.85,0.0,-0.99669,1e-05,0.51419]
[1780058127746,36.81,73140.85,0.0,-0.99669,1e-05,0.51419]
[1780058127851,36.81,73140.85,0.0,-0.99669,1e-05,0.51419]
[1780058127842,36.81,73141.25,0.0,-0.99669,1e-05,0.51449]
[1780058127974,36.81,73141.25,0.0,-0.99669,1e-05,0.51449]
[1780058128714,36.81,73141.9,0.0,-0.99669,1e-05,0.51497]
[1780058133749,36.81,73137.36,0.0,-0.99672,1e-05,0.51077]
[1780058134756,36.81,73140.2,0.0,-0.9967,1e-05,0.51288]
[1780058136010,36.81,73140.84,0.0,-0.9967,1e-05,0.51335]
[1780058136165,36.81,73140.84,0.0,-0.9967,1e-05,0.51335]
[1780058136219,36.81,73140.84,0.0,-0.9967,1e-05,0.51335]
[1780058137748,36.81,73142.61,0.0,-0.99669,1e-05,0.51467]
[1780058137785,36.81,73142.61,0.0,-0.99669,1e-05,0.51467]
[1780058137822,36.81,73143.82,0.0,-0.99668,1e-05,0.51557]
[1780058137977,36.81,73143.82,0.0,-0.99668,1e-05,0.51557]
[1780058141667,36.81,73143.53,0.0,-0.99668,1e-05,0.51535]
[1780058141717,36.81,73143.53,0.0,-0.99668,1e-05,0.51535]
[1780058141782,36.81,73143.53,0.0,-0.99668,1e-05,0.51535]
[1780058141972,36.81,73143.16,0.0,-0.99669,1e-05,0.51508]
[1780058146105,36.81,73143.62,0.0,-0.99668,1e-05,0.51542]
[1780058146168,36.81,73143.62,0.0,-0.99668,1e-05,0.51542]
[1780058146225,36.81,73143.62,0.0,-0.99668,1e-05,0.51542]
[1780058146840,36.81,73144.74,0.0,-0.99668,1e-05,0.51626]
[1780058147847,36.81,73147.9,0.0,-0.99666,1e-05,0.51862]
[1780058148022,36.81,73147.9,0.0,-0.99666,1e-05,0.51862]
[1780058148093,36.81,73147.9,0.0,-0.99666,1e-05,0.51862]
[1780058148221,36.81,73147.9,0.0,-0.99666,1e-05,0.51862]
[1780058148854,36.81,73150.76,0.0,-0.99665,1e-05,0.52077]
[1780058149820,36.81,73150.76,0.0,-0.99665,1e-05,0.52077]
[1780058149834,36.81,73150.76,0.0,-0.99665,1e-05,0.52077]
[1780058149861,36.81,73153.42,0.0,-0.99663,1e-05,0.52277]
[1780058149973,36.81,73153.42,0.0,-0.99663,1e-05,0.52277]
[1780058155903,36.81,73151.16,0.0,-0.99664,1e-05,0.52107]
[1780058156101,36.81,73151.16,0.0,-0.99664,1e-05,0.52107]
[1780058156221,36.81,73151.16,0.0,-0.99664,1e-05,0.52107]
[1780058157516,36.81,73150.52,0.0,-0.99665,1e-05,0.52059]
[1780058157611,36.81,73150.52,0.0,-0.99665,1e-05,0.52059]
[1780058157722,36.81,73150.52,0.0,-0.99665,1e-05,0.52059]
[1780058157917,36.81,73150.8,0.0,-0.99665,1e-05,0.5208]
[1780058159967,36.81,73150.44,0.0,-0.99665,1e-05,0.52053]
[1780058160019,36.81,73150.44,0.0,-0.99665,1e-05,0.52053]
[1780058162793,36.81,73151.94,0.0,-0.99664,1e-05,0.52165]
[1780058162845,36.81,73151.94,0.0,-0.99664,1e-05,0.52165]
[1780058162838,36.81,73150.35,0.0,-0.99665,1e-05,0.52046]
[1780058162970,36.81,73150.35,0.0,-0.99665,1e-05,0.52046]
[1780058163069,36.81,73150.82,0.0,-0.99665,1e-05,0.52081]
[1780058168994,36.81,73150.19,0.0,-0.99665,1e-05,0.52034]
[1780058170074,36.81,73150.19,0.0,-0.99665,1e-05,0.52034]
[1780058170092,36.81,73150.19,0.0,-0.99665,1e-05,0.52034]
[1780058170220,36.81,73150.19,0.0,-0.99665,1e-05,0.52034]
[1780058170954,36.81,73149.05,0.0,-0.99666,1e-05,0.51948]
[1780058170970,36.81,73149.05,0.0,-0.99666,1e-05,0.51948]
[1780058171025,36.81,73149.05,0.0,-0.99666,1e-05,0.51948]
[1780058171225,36.81,73149.05,0.0,-0.99666,1e-05,0.51948]
[1780058171263,36.81,73146.88,0.0,-0.99667,1e-05,0.51786]
[1780058173023,36.81,73143.69,0.0,-0.99668,1e-05,0.51547]
[1780058176941,36.81,73143.38,0.0,-0.99669,1e-05,0.51524]
[1780058176968,36.81,73142.12,0.0,-0.99669,1e-05,0.5143]
[1780058177085,36.81,73142.12,0.0,-0.99669,1e-05,0.5143]
[1780058177366,36.81,73142.12,0.0,-0.99669,1e-05,0.5143]
[1780058177429,36.81,73142.12,0.0,-0.99669,1e-05,0.5143]
[1780058177473,36.81,73142.12,0.0,-0.99669,1e-05,0.5143]
[1780058177537,36.81,73142.12,0.0,-0.99669,1e-05,0.5143]
[1780058177638,36.81,73141.61,0.0,-0.99669,1e-05,0.51392]
[1780058179972,36.81,73141.84,0.0,-0.99669,1e-05,0.5141]
[1780058180170,36.81,73141.84,0.0,-0.99669,1e-05,0.5141]
[1780058180717,36.81,73141.84,0.0,-0.99669,1e-05,0.5141]
[1780058180846,36.81,73141.84,0.0,-0.99669,1e-05,0.5141]
[1780058180849,36.81,73141.29,0.0,-0.9967,1e-05,0.51369]
[1780058181079,36.81,73138.45,0.0,-0.99671,1e-05,0.51158]
[1780058183980,36.81,73136.57,0.0,-0.99672,1e-05,0.51019]
[1780058184135,36.81,73136.57,0.0,-0.99672,1e-05,0.51019]
[1780058184149,36.81,73139.4,0.0,-0.99671,1e-05,0.51228]
[1780058185110,36.81,73145.88,0.0,-0.99667,1e-05,0.51711]
[1780058186119,36.81,73151.84,0.0,-0.99664,1e-05,0.52158]
[1780058187405,36.81,73151.84,0.0,-0.99664,1e-05,0.52158]
[1780058187467,36.81,73151.84,0.0,-0.99664,1e-05,0.52158]
[1780058187470,36.81,73151.84,0.0,-0.99664,1e-05,0.52158]
[1780058187715,36.81,73151.84,0.0,-0.99664,1e-05,0.52158]
[1780058187763,36.81,73151.84,0.0,-0.99664,1e-05,0.52158]
[1780058187812,36.81,73152.86,0.0,-0.99664,1e-05,0.52235]
[1780058187973,36.81,73152.86,0.0,-0.99664,1e-05,0.52235]
[1780058189971,36.81,73152.82,0.0,-0.99664,1e-05,0.52232]
[1780058190118,36.81,73152.82,0.0,-0.99664,1e-05,0.52232]
[1780058190218,36.81,73152.82,0.0,-0.99664,1e-05,0.52232]
[1780058190327,36.81,73152.82,0.0,-0.99664,1e-05,0.52232]
[1780058193169,36.81,73154.66,0.0,-0.99663,1e-05,0.52286]
[1780058193975,36.81,73154.66,0.0,-0.99663,1e-05,0.52286]
[1780058194099,36.81,73154.66,0.0,-0.99663,1e-05,0.52286]
[1780058194217,36.81,73154.66,0.0,-0.99663,1e-05,0.52286]
[1780058194364,36.81,73154.66,0.0,-0.99663,1e-05,0.52286]
[1780058195099,36.81,73154.41,0.0,-0.99663,1e-05,0.52267]
[1780058195209,36.81,73154.41,0.0,-0.99663,1e-05,0.52267]
[1780058195220,36.81,73154.41,0.0,-0.99663,1e-05,0.52267]
[1780058195310,36.81,73154.17,0.0,-0.99663,1e-05,0.52249]
[1780058197972,36.81,73152.72,0.0,-0.99664,1e-05,0.5214]
[1780058198102,36.81,73152.72,0.0,-0.99664,1e-05,0.5214]
[1780058198217,36.81,73152.72,0.0,-0.99664,1e-05,0.5214]
[1780058198375,36.81,73152.72,0.0,-0.99664,1e-05,0.5214]
[1780058200577,36.81,73152.91,0.0,-0.99664,1e-05,0.52154]
[1780058200653,36.81,73152.91,0.0,-0.99664,1e-05,0.52154]
[1780058200722,36.81,73152.91,0.0,-0.99664,1e-05,0.52154]
[1780058200806,36.81,73152.91,0.0,-0.99664,1e-05,0.52154]
[1780058201977,36.81,73152.16,0.0,-0.99664,1e-05,0.52098]
[1780058202122,36.81,73152.16,0.0,-0.99664,1e-05,0.52098]
[1780058202717,36.81,73154.78,0.0,-0.99663,1e-05,0.52295]
[1780058203238,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204380,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204443,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204468,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204592,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204696,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204720,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204846,36.81,73157.63,0.0,-0.99661,1e-05,0.52511]
[1780058204947,36.81,73159.78,0.0,-0.9966,1e-05,0.52674]
[1780058204979,36.81,73159.78,0.0,-0.9966,1e-05,0.52674]
[1780058207988,36.81,73161.04,0.0,-0.9966,1e-05,0.5277]
[1780058208077,36.81,73161.04,0.0,-0.9966,1e-05,0.5277]
[1780058208219,36.81,73161.04,0.0,-0.9966,1e-05,0.5277]
[1780058208431,36.81,73161.04,0.0,-0.9966,1e-05,0.5277]
[1780058208485,36.81,73161.66,0.0,-0.99659,1e-05,0.52817]
[1780058209282,36.81,73165.4,0.0,-0.99657,1e-05,0.53102]
[1780058211979,36.81,73166.35,0.0,-0.99657,1e-05,0.53175]
[1780058212074,36.81,73167.22,0.0,-0.99656,1e-05,0.53241]
[1780058212217,36.81,73167.22,0.0,-0.99656,1e-05,0.53241]
[1780058212343,36.81,73167.22,0.0,-0.99656,1e-05,0.53241]
[1780058212445,36.81,73167.12,0.0,-0.99656,1e-05,0.53234]
[1780058215971,36.81,73167.1,0.0,-0.99656,1e-05,0.53232]
[1780058216108,36.81,73167.74,0.0,-0.99656,1e-05,0.53281]
[1780058216217,36.81,73167.74,0.0,-0.99656,1e-05,0.53281]
[1780058216330,36.81,73167.74,0.0,-0.99656,1e-05,0.53281]
[1780058216332,36.81,73169.09,0.0,-0.99655,1e-05,0.53385]
[1780058217975,36.81,73169.09,0.0,-0.99655,1e-05,0.53385]
[1780058218089,36.81,73168.86,0.0,-0.99655,1e-05,0.53367]
[1780058218346,36.81,73173.12,0.0,-0.99653,1e-05,0.53695]
[1780058219974,36.81,73173.12,0.0,-0.99653,1e-05,0.53695]
[1780058220028,36.81,73173.74,0.0,-0.99653,1e-05,0.53743]
[1780058221976,36.81,73174.02,0.0,-0.99653,1e-05,0.53765]
[1780058221980,36.81,73174.06,0.0,-0.99653,1e-05,0.53768]
[1780058222122,36.81,73174.06,0.0,-0.99653,1e-05,0.53768]
[1780058222221,36.81,73174.06,0.0,-0.99653,1e-05,0.53768]
[1780058222271,36.81,73174.06,0.0,-0.99653,1e-05,0.53768]
[1780058222374,36.81,73176.21,0.0,-0.99651,1e-05,0.53934]
[1780058224665,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225546,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225674,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225718,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225828,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225978,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225996,36.81,73180.61,0.0,-0.99649,1e-05,0.54276]
[1780058225917,36.81,73187.68,0.0,-0.99645,1e-05,0.5483]
[1780058226218,36.81,73187.68,0.0,-0.99645,1e-05,0.5483]
[1780058226297,36.81,73187.68,0.0,-0.99645,1e-05,0.5483]
[1780058226403,36.81,73190.69,0.0,-0.99643,1e-05,0.55067]
[1780058227976,36.81,73190.69,0.0,-0.99643,1e-05,0.55067]
[1780058228127,36.81,73190.26,0.0,-0.99644,1e-05,0.55033]
[1780058228225,36.81,73190.26,0.0,-0.99644,1e-05,0.55033]
[1780058228266,36.81,73190.26,0.0,-0.99644,1e-05,0.55033]
[1780058229969,36.81,73191.49,0.0,-0.99643,1e-05,0.5513]
[1780058229987,36.81,73192.12,0.0,-0.99642,1e-05,0.5518]
[1780058230102,36.81,73192.12,0.0,-0.99642,1e-05,0.5518]
[1780058230217,36.81,73192.12,0.0,-0.99642,1e-05,0.5518]
[1780058230327,36.81,73192.12,0.0,-0.99642,1e-05,0.5518]
[1780058230431,36.81,73191.63,0.0,-0.99643,1e-05,0.55141]
[1780058231978,36.81,73191.63,0.0,-0.99643,1e-05,0.55141]
[1780058232091,36.81,73191.48,0.0,-0.99643,1e-05,0.55129]
[1780058233967,36.81,73191.76,0.0,-0.99643,1e-05,0.55151]
[1780058233452,36.81,73194.45,0.0,-0.99641,1e-05,0.55364]
[1780058234099,36.81,73194.45,0.0,-0.99641,1e-05,0.55364]
[1780058234219,36.81,73194.45,0.0,-0.99641,1e-05,0.55364]
[1780058234306,36.81,73194.45,0.0,-0.99641,1e-05,0.55364]
[1780058234459,36.81,73195.22,0.0,-0.99641,1e-05,0.55425]
[1780058235857,36.81,73195.22,0.0,-0.99641,1e-05,0.55425]
[1780058237912,36.81,73197.83,0.0,-0.99639,1e-05,0.55633]
[1780058237975,36.81,73197.83,0.0,-0.99639,1e-05,0.55633]
[1780058238116,36.81,73197.73,0.0,-0.99639,1e-05,0.55625]
[1780058238488,36.81,73198.85,0.0,-0.99639,1e-05,0.55714]
[1780058241979,36.81,73198.9,0.0,-0.99639,1e-05,0.55718]
[1780058242202,36.81,73199.13,0.0,-0.99638,1e-05,0.55736]
[1780058242516,36.81,73203.72,0.0,-0.99636,1e-05,0.56103]
[1780058243975,36.81,73203.72,0.0,-0.99636,1e-05,0.56103]
[1780058243523,36.81,73207.98,0.0,-0.99633,1e-05,0.56445]
[1780058244056,36.81,73207.98,0.0,-0.99633,1e-05,0.56445]
[1780058244530,36.81,73208.58,0.0,-0.99633,1e-05,0.56494]
[1780058245537,36.81,73211.21,0.0,-0.99632,1e-05,0.56706]
[1780058246993,36.81,73211.21,0.0,-0.99632,1e-05,0.56706]
[1780058246544,36.81,73212.91,0.0,-0.99631,1e-05,0.56844]
[1780058247145,36.81,73212.91,0.0,-0.99631,1e-05,0.56844]
[1780058247233,36.81,73212.91,0.0,-0.99631,1e-05,0.56844]
[1780058247241,36.81,73212.91,0.0,-0.99631,1e-05,0.56844]
[1780058247551,36.81,73211.82,0.0,-0.99631,1e-05,0.56756]
[1780058249980,36.81,73211.39,0.0,-0.99631,1e-05,0.56721]
[1780058250146,36.81,73211.89,0.0,-0.99631,1e-05,0.56761]
[1780058250572,36.81,73212.65,0.0,-0.99631,1e-05,0.56823]
[1780058251973,36.81,73212.65,0.0,-0.99631,1e-05,0.56823]
[1780058252099,36.81,73212.78,0.0,-0.99631,1e-05,0.56743]
[1780058252588,36.81,73212.34,0.0,-0.99631,1e-05,0.56708]
[1780058253595,36.81,73205.03,0.0,-0.99636,1e-05,0.56119]
[1780058255338,36.81,73203.93,0.0,-0.99636,1e-05,0.56031]
[1780058255467,36.81,73203.93,0.0,-0.99636,1e-05,0.56031]
[1780058255476,36.81,73203.93,0.0,-0.99636,1e-05,0.56031]
[1780058255609,36.81,73204.7,0.0,-0.99636,1e-05,0.56092]
[1780058260644,36.81,73205.18,0.0,-0.99636,1e-05,0.56131]
[1780058261421,36.81,73205.18,0.0,-0.99636,1e-05,0.56131]
[1780058261475,36.81,73205.18,0.0,-0.99636,1e-05,0.56131]
[1780058261975,36.81,73205.18,0.0,-0.99636,1e-05,0.56131]
[1780058261651,36.81,73204.89,0.0,-0.99636,1e-05,0.56108]
[1780058262098,36.81,73204.89,0.0,-0.99636,1e-05,0.56108]
[1780058262658,36.81,73204.54,0.0,-0.99636,1e-05,0.5608]
[1780058267693,36.81,73204.26,0.0,-0.99636,1e-05,0.56057]
[1780058268359,36.81,73204.26,0.0,-0.99636,1e-05,0.56057]
[1780058269707,36.81,73199.57,0.0,-0.99639,1e-05,0.55683]
[1780058270714,36.81,73197.38,0.0,-0.9964,1e-05,0.55508]
[1780058271721,36.81,73194.68,0.0,-0.99642,1e-05,0.55294]
[1780058272775,36.81,73192.63,0.0,-0.99643,1e-05,0.55132]
[1780058276758,36.81,73194.13,0.0,-0.99642,1e-05,0.55251]
[1780058278772,36.81,73195.38,0.0,-0.99641,1e-05,0.5535]
[1780058281793,36.81,73197.9,0.0,-0.9964,1e-05,0.5555]
[1780058282800,36.81,73200.17,0.0,-0.99638,1e-05,0.5573]
[1780058287835,36.81,73200.48,0.0,-0.99638,1e-05,0.55755]
[1780058293877,36.81,73199.8,0.0,-0.99639,1e-05,0.55701]
[1780058295891,36.81,73201.12,0.0,-0.99638,1e-05,0.55806]
[1780058300926,36.81,73204.94,0.0,-0.99636,1e-05,0.56112]
[1780058301933,36.81,73208.17,0.0,-0.99634,1e-05,0.56371]
[1780058304954,36.81,73209.53,0.0,-0.99633,1e-05,0.56481]
[1780058311001,36.81,73210.91,0.0,-0.99633,1e-05,0.56502]
[1780058312013,36.81,73206.07,0.0,-0.99636,1e-05,0.56113]
[1780058316035,36.81,73204.87,0.0,-0.99636,1e-05,0.56017]
[1780058319056,36.81,73201.44,0.0,-0.99638,1e-05,0.55743]
[1780058320063,36.81,73200.17,0.0,-0.99639,1e-05,0.55642]
[1780058322087,36.81,73198.88,0.0,-0.9964,1e-05,0.55539]
[1780058323093,36.81,73187.9,0.0,-0.99646,1e-05,0.54672]
[1780058324100,36.81,73186.21,0.0,-0.99647,1e-05,0.5454]
[1780058329971,36.81,73186.79,0.0,-0.99647,1e-05,0.54585]
[1780058330127,36.81,73186.1,0.0,-0.99647,1e-05,0.54531]
[1780058330142,36.81,73183.74,0.0,-0.99648,1e-05,0.54346]
[1780058332156,36.81,73182.4,0.0,-0.99649,1e-05,0.54242]
[1780058334660,36.81,73182.5,0.0,-0.99649,1e-05,0.5425]
[1780058335177,36.81,73184.07,0.0,-0.99648,1e-05,0.54372]
[1780058338198,36.81,73181.86,0.0,-0.99649,1e-05,0.542]
[1780058342228,36.81,73176.46,0.0,-0.99652,1e-05,0.53781]
[1780058343233,36.81,73167.09,0.0,-0.99657,1e-05,0.5306]
[1780058344240,36.81,73165.72,0.0,-0.99658,1e-05,0.52956]
[1780058346254,36.81,73162.96,0.0,-0.9966,1e-05,0.52745]
[1780058348268,36.81,73165.29,0.0,-0.99658,1e-05,0.52923]
[1780058349275,36.81,73163.73,0.0,-0.99659,1e-05,0.52804]
[1780058353319,36.81,73164.71,0.0,-0.99659,1e-05,0.52879]
[1780058361359,36.81,73165.49,0.0,-0.99658,1e-05,0.52938]
[1780058364380,36.81,73169.51,0.0,-0.99656,1e-05,0.53246]
[1780058369415,36.81,73170.2,0.0,-0.99656,1e-05,0.53299]
[1780058371429,36.81,73167.62,0.0,-0.99658,1e-05,0.53015]
[1780058375460,36.81,73163.58,0.0,-0.9966,1e-05,0.52707]
[1780058377474,36.81,73161.68,0.0,-0.99661,1e-05,0.52563]
[1780058382509,36.81,73161.75,0.0,-0.99661,1e-05,0.52569]
[1780058387545,36.81,73162.02,0.0,-0.99661,1e-05,0.52589]
[1780058392580,36.81,73162.22,0.0,-0.99661,1e-05,0.52604]
[1780058393587,36.81,73158.32,0.0,-0.99663,1e-05,0.52309]
[1780058394594,36.81,73152.8,0.0,-0.99666,1e-05,0.51893]
[1780058397682,36.81,73152.51,0.0,-0.99666,1e-05,0.51872]
[1780058397696,36.81,73152.51,0.0,-0.99666,1e-05,0.51872]
[1780058401658,36.81,73145.98,0.0,-0.99669,1e-05,0.51384]
[1780058402665,36.81,73141.04,0.0,-0.99672,1e-05,0.51017]
[1780058404008,36.81,73141.04,0.0,-0.99672,1e-05,0.51017]
[1780058404093,36.81,73137.41,0.0,-0.99674,1e-05,0.5075]
[1780058405490,36.81,73137.56,0.0,-0.99674,1e-05,0.50761]
[1780058405615,36.81,73137.56,0.0,-0.99674,1e-05,0.50761]
[1780058408947,36.81,73137.57,0.0,-0.99674,1e-05,0.50761]
[1780058411481,36.81,73135.73,0.0,-0.99675,1e-05,0.50626]
[1780058411505,36.81,73135.73,0.0,-0.99675,1e-05,0.50626]
[1780058411733,36.81,73135.26,0.0,-0.99675,1e-05,0.50592]
[1780058412765,36.81,73131.36,0.0,-0.99677,1e-05,0.50306]
[1780058413449,36.81,73131.36,0.0,-0.99677,1e-05,0.50306]
[1780058413760,36.81,73138.89,0.0,-0.99673,1e-05,0.50859]
[1780058414767,36.81,73143.25,0.0,-0.99671,1e-05,0.51181]
[1780058415774,36.81,73146.68,0.0,-0.99669,1e-05,0.51436]
[1780058416526,36.81,73146.68,0.0,-0.99669,1e-05,0.51436]
[1780058416645,36.81,73146.68,0.0,-0.99669,1e-05,0.51436]
[1780058420810,36.81,73143.73,0.0,-0.9967,1e-05,0.51217]
[1780058422729,36.81,73143.89,0.0,-0.9967,1e-05,0.51229]
[1780058422878,36.81,73143.89,0.0,-0.9967,1e-05,0.51229]
[1780058422969,36.81,73143.98,0.0,-0.9967,1e-05,0.51235]
[1780058423835,36.81,73145.01,0.0,-0.9967,1e-05,0.51312]
[1780058424980,36.81,73142.06,0.0,-0.99671,1e-05,0.51093]
[1780058425848,36.81,73138.58,0.0,-0.99673,1e-05,0.50836]
[1780058426855,36.81,73137.7,0.0,-0.99674,1e-05,0.50771]
[1780058431890,36.81,73139.12,0.0,-0.99673,1e-05,0.50793]
[1780058433908,36.81,73142.48,0.0,-0.99672,1e-05,0.51041]
[1780058434915,36.81,73148.09,0.0,-0.99669,1e-05,0.51457]
[1780058435922,36.81,73149.81,0.0,-0.99668,1e-05,0.51586]
[1780058437936,36.81,73151.04,0.0,-0.99667,1e-05,0.51678]
[1780058441964,36.81,73159.67,0.0,-0.99663,1e-05,0.52326]
[1780058442971,36.81,73161.7,0.0,-0.99661,1e-05,0.5248]
[1780058445992,36.81,73160.53,0.0,-0.99662,1e-05,0.52391]
[1780058448013,36.81,73161.74,0.0,-0.99661,1e-05,0.52483]
[1780058450023,36.81,73165.2,0.0,-0.9966,1e-05,0.52746]
[1780058451030,36.81,73166.81,0.0,-0.99659,1e-05,0.52868]
[1780058452037,36.81,73167.88,0.0,-0.99658,1e-05,0.5295]
[1780058457074,36.81,73169.09,0.0,-0.99657,1e-05,0.53042]
[1780058462109,36.81,73169.55,0.0,-0.99657,1e-05,0.53077]
[1780058463116,36.81,73172.21,0.0,-0.99656,1e-05,0.53281]
[1780058464123,36.81,73173.49,0.0,-0.99655,1e-05,0.5338]
[1780058466136,36.81,73174.7,0.0,-0.99654,1e-05,0.53473]
[1780058469158,36.81,73171.88,0.0,-0.99656,1e-05,0.53256]
[1780058471172,36.81,73175.0,0.0,-0.99654,1e-05,0.53496]
[1780058472179,36.81,73176.92,0.0,-0.99653,1e-05,0.53644]
[1780058474193,36.81,73174.98,0.0,-0.99654,1e-05,0.53494]
[1780058475200,36.81,73173.91,0.0,-0.99655,1e-05,0.53412]
[1780058479229,36.81,73175.98,0.0,-0.99654,1e-05,0.53571]
[1780058485271,36.81,73175.58,0.0,-0.99654,1e-05,0.5354]
[1780058489302,36.81,73174.57,0.0,-0.99654,1e-05,0.53463]
[1780058494337,36.81,73172.4,0.0,-0.99656,1e-05,0.5321]
[1780058497358,36.81,73171.28,0.0,-0.99657,1e-05,0.53124]
[1780058502393,36.81,73170.86,0.0,-0.99657,1e-05,0.53092]
[1780058507429,36.81,73169.95,0.0,-0.99658,1e-05,0.53022]
[1780058511457,36.81,73172.75,0.0,-0.99656,1e-05,0.53237]
[1780058514478,36.81,73167.96,0.0,-0.99659,1e-05,0.52871]
[1780058515485,36.81,73165.06,0.0,-0.9966,1e-05,0.5265]
[1780058516492,36.81,73166.09,0.0,-0.9966,1e-05,0.52728]
[1780058521527,36.81,73165.76,0.0,-0.9966,1e-05,0.52703]
[1780058523541,36.81,73167.45,0.0,-0.99659,1e-05,0.52832]
[1780058524548,36.81,73165.11,0.0,-0.9966,1e-05,0.52654]
[1780058525555,36.81,73159.46,0.0,-0.99663,1e-05,0.52226]
[1780058526562,36.81,73158.34,0.0,-0.99664,1e-05,0.52141]
[1780058531597,36.81,73158.8,0.0,-0.99664,1e-05,0.52176]
[1780058535625,36.81,73157.65,0.0,-0.99664,1e-05,0.52089]
[1780058537639,36.81,73156.56,0.0,-0.99665,1e-05,0.52007]
[1780058540660,36.81,73154.78,0.0,-0.99666,1e-05,0.51874]
[1780058542674,36.81,73153.79,0.0,-0.99666,1e-05,0.51799]
[1780058546702,36.81,73152.63,0.0,-0.99667,1e-05,0.51713]
[1780058551737,36.81,73152.74,0.0,-0.99667,1e-05,0.51637]
[1780058554758,36.81,73150.64,0.0,-0.99668,1e-05,0.5148]
[1780058556772,36.81,73149.66,0.0,-0.99669,1e-05,0.51407]
[1780058561807,36.81,73149.04,0.0,-0.99669,1e-05,0.51361]
[1780058562814,36.81,73146.44,0.0,-0.99671,1e-05,0.51168]
[1780058570870,36.81,73146.24,0.0,-0.99671,1e-05,0.51153]
[1780058575905,36.81,73146.0,0.0,-0.99671,1e-05,0.51135]
[1780058580943,36.81,73145.4,0.0,-0.99671,1e-05,0.51091]
[1780058586985,36.81,73144.98,0.0,-0.99671,1e-05,0.5106]
[1780058592021,36.81,73145.22,0.0,-0.99671,1e-05,0.51078]
[1780058597056,36.81,73145.67,0.0,-0.99671,1e-05,0.51111]
[1780058603097,36.81,73145.61,0.0,-0.99671,1e-05,0.51106]
[1780058605112,36.81,73148.33,0.0,-0.9967,1e-05,0.51308]
[1780058606119,36.81,73150.14,0.0,-0.99669,1e-05,0.51443]
[1780058607126,36.81,73151.54,0.0,-0.99668,1e-05,0.51547]
[1780058608133,36.81,73155.07,0.0,-0.99666,1e-05,0.51811]
[1780058613176,36.81,73152.42,0.0,-0.99668,1e-05,0.51529]
[1780058615190,36.81,73153.77,0.0,-0.99667,1e-05,0.5163]
[1780058620225,36.81,73153.76,0.0,-0.99667,1e-05,0.51629]
[1780058623246,36.81,73162.9,0.0,-0.99662,1e-05,0.52316]
[1780058624253,36.81,73173.03,0.0,-0.99657,1e-05,0.53087]
[1780058625260,36.81,73172.82,0.0,-0.99657,1e-05,0.53071]
[1780058628281,36.81,73174.05,0.0,-0.99656,1e-05,0.53165]
[1780058630295,36.81,73172.96,0.0,-0.99657,1e-05,0.53082]
[1780058631302,36.81,73171.56,0.0,-0.99658,1e-05,0.52974]
[1780058635330,36.81,73170.16,0.0,-0.99658,1e-05,0.52868]
[1780058636337,36.81,73165.74,0.0,-0.99661,1e-05,0.52531]
[1780058637344,36.81,73166.91,0.0,-0.9966,1e-05,0.5262]
[1780058642380,36.81,73166.29,0.0,-0.99661,1e-05,0.52573]
[1780058647414,36.81,73166.6,0.0,-0.9966,1e-05,0.52597]
[1780058649428,36.81,73167.62,0.0,-0.9966,1e-05,0.52674]
[1780058650434,36.81,73168.64,0.0,-0.99659,1e-05,0.52752]
[1780058653456,36.81,73175.02,0.0,-0.99656,1e-05,0.53239]
[1780058656477,36.81,73172.67,0.0,-0.99657,1e-05,0.53059]
[1780058661512,36.81,73174.29,0.0,-0.99656,1e-05,0.53183]
[1780058666547,36.81,73175.51,0.0,-0.99656,1e-05,0.53277]
[1780058671582,36.81,73175.45,0.0,-0.99656,1e-05,0.53187]
[1780058677627,36.81,73175.68,0.0,-0.99656,1e-05,0.53204]
[1780058679641,36.81,73176.67,0.0,-0.99655,1e-05,0.5328]
[1780058682662,36.81,73175.65,0.0,-0.99656,1e-05,0.53202]
[1780058687697,36.81,73176.71,0.0,-0.99655,1e-05,0.53283]
[1780058689711,36.81,73177.73,0.0,-0.99655,1e-05,0.53362]
[1780058694746,36.81,73178.43,0.0,-0.99655,1e-05,0.53415]
[1780058699781,36.81,73179.23,0.0,-0.99654,1e-05,0.53477]
[1780058701795,36.81,73177.91,0.0,-0.99655,1e-05,0.53375]
[1780058702802,36.81,73183.49,0.0,-0.99652,1e-05,0.53806]
[1780058703809,36.81,73189.96,0.0,-0.99648,1e-05,0.54309]
[1780058705823,36.81,73191.85,0.0,-0.99647,1e-05,0.54457]
[1780058708844,36.81,73190.67,0.0,-0.99648,1e-05,0.54365]
[1780058711866,36.81,73192.14,0.0,-0.99647,1e-05,0.5448]
[1780058713880,36.81,73188.08,0.0,-0.99649,1e-05,0.54163]
[1780058714887,36.81,73185.37,0.0,-0.99651,1e-05,0.53952]
[1780058717908,36.81,73189.52,0.0,-0.99648,1e-05,0.54275]
[1780058720929,36.81,73186.73,0.0,-0.9965,1e-05,0.54058]
[1780058721936,36.81,73185.38,0.0,-0.99651,1e-05,0.53953]
[1780058723950,36.81,73184.14,0.0,-0.99651,1e-05,0.53856]
[1780058728987,36.81,73183.49,0.0,-0.99652,1e-05,0.53806]
[1780058736039,36.81,73183.34,0.0,-0.99652,1e-05,0.53708]
[1780058737046,36.81,73181.77,0.0,-0.99653,1e-05,0.53587]
[1780058739060,36.81,73182.91,0.0,-0.99653,1e-05,0.53675]
[1780058742081,36.81,73184.74,0.0,-0.99652,1e-05,0.53816]
[1780058746109,36.81,73183.37,0.0,-0.99652,1e-05,0.5371]
[1780058750137,36.81,73185.05,0.0,-0.99651,1e-05,0.5384]
[1780058751144,36.81,73186.29,0.0,-0.99651,1e-05,0.53937]
[1780058752161,36.81,73184.08,0.0,-0.99652,1e-05,0.53765]
[1780058753165,36.81,73174.1,0.0,-0.99657,1e-05,0.52997]
[1780058754172,36.81,73171.68,0.0,-0.99659,1e-05,0.52813]
[1780058755179,36.81,73172.28,0.0,-0.99658,1e-05,0.52858]
[1780058756186,36.81,73173.51,0.0,-0.99658,1e-05,0.52952]
[1780058761222,36.81,73172.79,0.0,-0.99658,1e-05,0.52897]
[1780058763236,36.81,73171.1,0.0,-0.99659,1e-05,0.52769]
[1780058764243,36.81,73167.71,0.0,-0.99661,1e-05,0.52511]
[1780058769278,36.81,73167.36,0.0,-0.99661,1e-05,0.52484]
[1780058771292,36.81,73162.2,0.0,-0.99664,1e-05,0.52094]
[1780058772299,36.81,73157.7,0.0,-0.99666,1e-05,0.51756]
[1780058773306,36.81,73150.76,0.0,-0.9967,1e-05,0.51238]
[1780058774313,36.81,73147.91,0.0,-0.99671,1e-05,0.51027]
[1780058775325,36.81,73145.35,0.0,-0.99673,1e-05,0.50838]
[1780058776328,36.81,73140.35,0.0,-0.99675,1e-05,0.5047]
[1780058777335,36.81,73138.45,0.0,-0.99676,1e-05,0.50331]
[1780058778342,36.81,73130.49,0.0,-0.9968,1e-05,0.49752]
[1780058779060,36.81,73130.49,0.0,-0.9968,1e-05,0.49752]
[1780058779349,36.81,73127.36,0.0,-0.99682,1e-05,0.49525]
[1780058781371,36.81,73122.1,0.0,-0.99685,1e-05,0.49147]
[1780058782139,36.81,73122.1,0.0,-0.99685,1e-05,0.49147]
[1780058782374,36.81,73117.07,0.0,-0.99687,1e-05,0.48788]
[1780058782611,36.81,73117.07,0.0,-0.99687,1e-05,0.48788]
[1780058783381,36.81,73113.57,0.0,-0.99689,0.0,0.48539]
[1780058788415,36.81,73114.81,0.0,-0.99688,1e-05,0.48627]
[1780058793451,36.81,73115.17,0.0,-0.99689,1e-05,0.48573]
[1780058795464,36.81,73113.52,0.0,-0.9969,0.0,0.48456]
[1780058799493,36.81,73111.07,0.0,-0.99691,0.0,0.48282]
[1780058800500,36.81,73106.49,0.0,-0.99693,0.0,0.4796]
[1780058801296,36.81,73106.49,0.0,-0.99693,0.0,0.4796]
[1780058801717,36.81,73107.27,0.0,-0.99693,0.0,0.48015]
[1780058801998,36.81,73107.27,0.0,-0.99693,0.0,0.48015]
[1780058802007,36.81,73107.27,0.0,-0.99693,0.0,0.48015]
[1780058802194,36.81,73107.27,0.0,-0.99693,0.0,0.48015]
[1780058802514,36.81,73118.09,0.0,-0.99687,1e-05,0.4878]
[1780058803521,36.81,73121.89,0.0,-0.99685,1e-05,0.49051]
[1780058805535,36.81,73122.73,0.0,-0.99685,1e-05,0.49112]
[1780058809223,36.81,73123.53,0.0,-0.99685,1e-05,0.49169]
[1780058809565,36.81,73127.67,0.0,-0.99682,1e-05,0.49467]
[1780058810570,36.81,73133.09,0.0,-0.9968,1e-05,0.49859]
[1780058811577,36.81,73134.17,0.0,-0.99679,1e-05,0.49937]
[1780058813591,36.81,73135.28,0.0,-0.99679,1e-05,0.50018]
[1780058814598,36.81,73136.42,0.0,-0.99678,1e-05,0.50101]
[1780058815605,36.81,73138.12,0.0,-0.99677,1e-05,0.50225]
[1780058817619,36.81,73135.47,0.0,-0.99678,1e-05,0.50032]
[1780058818626,36.81,73136.49,0.0,-0.99678,1e-05,0.50106]
[1780058819632,36.81,73138.27,0.0,-0.99677,1e-05,0.50236]
[1780058820640,36.81,73139.87,0.0,-0.99676,1e-05,0.50353]
[1780058825675,36.81,73140.8,0.0,-0.99676,1e-05,0.50421]
[1780058827689,36.81,73137.0,0.0,-0.99678,1e-05,0.50143]
[1780058828695,36.81,73135.67,0.0,-0.99678,1e-05,0.50046]
[1780058830710,36.81,73132.01,0.0,-0.9968,1e-05,0.4978]
[1780058831718,36.81,73130.74,0.0,-0.99681,1e-05,0.49688]
[1780058836752,36.81,73130.21,0.0,-0.99681,1e-05,0.4965]
[1780058837759,36.81,73131.76,0.0,-0.9968,1e-05,0.49762]
[1780058839773,36.81,73130.65,0.0,-0.99681,1e-05,0.49682]
[1780058841787,36.81,73132.01,0.0,-0.9968,1e-05,0.4978]
[1780058842794,36.81,73135.35,0.0,-0.99678,1e-05,0.50023]
[1780058843801,36.81,73138.67,0.0,-0.99677,1e-05,0.50265]
[1780058848836,36.81,73137.95,0.0,-0.99677,1e-05,0.50212]
[1780058853871,36.81,73138.13,0.0,-0.99678,1e-05,0.50143]
[1780058859913,36.81,73138.4,0.0,-0.99677,1e-05,0.50163]
[1780058864120,36.81,73138.69,0.0,-0.99677,1e-05,0.50184]
[1780058864218,36.81,73145.03,0.0,-0.99674,1e-05,0.50649]
[1780058864950,36.81,73154.72,0.0,-0.99669,1e-05,0.51366]
[1780058865959,36.81,73155.49,0.0,-0.99668,1e-05,0.51423]
[1780058866964,36.81,73153.72,0.0,-0.99669,1e-05,0.51291]
[1780058867971,36.81,73152.09,0.0,-0.9967,1e-05,0.5117]
[1780058870992,36.81,73150.63,0.0,-0.99671,1e-05,0.51062]
[1780058874013,36.81,73152.88,0.0,-0.9967,1e-05,0.51229]
[1780058879470,36.81,73153.13,0.0,-0.9967,1e-05,0.51248]
[1780058882069,36.81,73157.17,0.0,-0.99668,1e-05,0.51549]
[1780058883076,36.81,73159.0,0.0,-0.99667,1e-05,0.51685]
[1780058886097,36.81,73164.96,0.0,-0.99663,1e-05,0.52133]
[1780058887104,36.81,73168.15,0.0,-0.99662,1e-05,0.52374]
[1780058889118,36.81,73163.2,0.0,-0.99664,1e-05,0.52001]
[1780058890125,36.81,73165.52,0.0,-0.99663,1e-05,0.52175]
[1780058894153,36.81,73167.45,0.0,-0.99662,1e-05,0.52321]
[1780058896169,36.81,73168.8,0.0,-0.99661,1e-05,0.52423]
[1780058900197,36.81,73169.89,0.0,-0.99661,1e-05,0.52506]
[1780058905232,36.81,73172.18,0.0,-0.9966,1e-05,0.5268]
[1780058907246,36.81,73175.88,0.0,-0.99658,1e-05,0.52962]
[1780058908253,36.81,73178.27,0.0,-0.99656,1e-05,0.53145]
[1780058913288,36.81,73178.95,0.0,-0.99656,1e-05,0.53111]
[1780058915302,36.81,73181.04,0.0,-0.99655,1e-05,0.53272]
[1780058920337,36.81,73180.42,0.0,-0.99656,1e-05,0.53224]
[1780058922351,36.81,73178.42,0.0,-0.99657,1e-05,0.53071]
[1780058924365,36.81,73181.52,0.0,-0.99655,1e-05,0.53309]
[1780058925375,36.81,73182.95,0.0,-0.99654,1e-05,0.53419]
[1780058928394,36.81,73181.47,0.0,-0.99655,1e-05,0.53305]
[1780058936450,36.81,73181.93,0.0,-0.99655,1e-05,0.5334]
[1780058939474,36.81,73179.92,0.0,-0.99656,1e-05,0.53186]
[1780058940482,36.81,73178.34,0.0,-0.99657,1e-05,0.53065]
[1780058943504,36.81,73176.81,0.0,-0.99658,1e-05,0.52948]
[1780058944510,36.81,73171.16,0.0,-0.99661,1e-05,0.52517]
[1780058949545,36.81,73170.89,0.0,-0.99661,1e-05,0.52497]
[1780058952566,36.81,73169.76,0.0,-0.99661,1e-05,0.52411]
[1780058954580,36.81,73168.76,0.0,-0.99662,1e-05,0.52336]
[1780058959615,36.81,73168.84,0.0,-0.99662,1e-05,0.52342]
[1780058962636,36.81,73166.02,0.0,-0.99663,1e-05,0.52129]
[1780058963643,36.81,73161.3,0.0,-0.99666,1e-05,0.51774]
[1780058964650,36.81,73160.33,0.0,-0.99666,1e-05,0.51701]
[1780058967671,36.81,73158.36,0.0,-0.99667,1e-05,0.51554]
[1780058970692,36.81,73153.66,0.0,-0.9967,1e-05,0.51203]
[1780058971699,36.81,73143.47,0.0,-0.99676,1e-05,0.50369]
[1780058972706,36.81,73140.17,0.0,-0.99678,1e-05,0.50128]
[1780058975727,36.81,73138.52,0.0,-0.99678,1e-05,0.50008]
[1780058980762,36.81,73138.95,0.0,-0.99678,1e-05,0.50039]
[1780058986278,36.81,73139.09,0.0,-0.99678,1e-05,0.50049]
[1780058991839,36.81,73140.1,0.0,-0.99678,1e-05,0.50123]
[1780058996874,36.81,73147.24,0.0,-0.99674,1e-05,0.50646]
[1780058997881,36.81,73148.63,0.0,-0.99673,1e-05,0.50748]
[1780059000902,36.81,73149.6,0.0,-0.99673,1e-05,0.5082]
[1780059003923,36.81,73151.32,0.0,-0.99672,1e-05,0.50947]
[1780059008958,36.81,73151.61,0.0,-0.99672,1e-05,0.50968]
[1780059015000,36.81,73151.67,0.0,-0.99672,1e-05,0.50973]
[1780059020053,36.81,73151.83,0.0,-0.99671,1e-05,0.50984]
[1780059021059,36.81,73154.07,0.0,-0.9967,1e-05,0.5115]
[1780059026097,36.81,73154.46,0.0,-0.9967,1e-05,0.51179]
[1780059027104,36.81,73161.1,0.0,-0.99667,1e-05,0.51674]
[1780059028111,36.81,73164.24,0.0,-0.99665,1e-05,0.5191]
[1780059030125,36.81,73166.2,0.0,-0.99664,1e-05,0.52057]
[1780059032709,36.81,73167.29,0.0,-0.99664,1e-05,0.52055]
[1780059033146,36.81,73170.91,0.0,-0.99662,1e-05,0.52328]
[1780059034153,36.81,73175.12,0.0,-0.9966,1e-05,0.52648]
[1780059035160,36.81,73179.32,0.0,-0.99657,1e-05,0.52968]
[1780059036167,36.81,73180.45,0.0,-0.99657,1e-05,0.53055]
[1780059037174,36.81,73183.25,0.0,-0.99655,1e-05,0.5327]
[1780059039188,36.81,73184.31,0.0,-0.99655,1e-05,0.53351]
[1780059040195,36.81,73185.61,0.0,-0.99654,1e-05,0.53451]
[1780059043216,36.81,73187.87,0.0,-0.99653,1e-05,0.53626]
[1780059044223,36.81,73191.41,0.0,-0.99651,1e-05,0.539]
[1780059045230,36.81,73192.77,0.0,-0.9965,1e-05,0.54005]
[1780059046239,36.81,73195.69,0.0,-0.99648,1e-05,0.54233]
[1780059047246,36.81,73197.16,0.0,-0.99647,1e-05,0.54348]
[1780059050268,36.81,73198.25,0.0,-0.99647,1e-05,0.54433]
[1780059051274,36.81,73199.55,0.0,-0.99646,1e-05,0.54535]
[1780059055302,36.81,73202.99,0.0,-0.99644,1e-05,0.54805]
[1780059061347,36.81,73202.16,0.0,-0.99645,1e-05,0.5474]
[1780059063361,36.81,73203.39,0.0,-0.99644,1e-05,0.54837]
[1780059065375,36.81,73205.85,0.0,-0.99643,1e-05,0.55031]
[1780059066382,36.81,73214.49,0.0,-0.99638,1e-05,0.55717]
[1780059067389,36.81,73207.16,0.0,-0.99642,1e-05,0.55134]
[1780059068396,36.81,73204.54,0.0,-0.99643,1e-05,0.54927]
[1780059073431,36.81,73204.96,0.0,-0.99643,1e-05,0.54961]
[1780059078469,36.81,73204.47,0.0,-0.99643,1e-05,0.54922]
[1780059083504,36.81,73204.98,0.0,-0.99643,1e-05,0.54962]
[1780059085518,36.81,73207.07,0.0,-0.99642,1e-05,0.55127]
[1780059086525,36.81,73209.21,0.0,-0.99641,1e-05,0.55297]
[1780059087532,36.81,73213.76,0.0,-0.99638,1e-05,0.55659]
[1780059088539,36.81,73215.13,0.0,-0.99637,1e-05,0.55768]
[1780059090553,36.81,73216.23,0.0,-0.99637,1e-05,0.55856]
[1780059091560,36.81,73221.13,0.0,-0.99634,1e-05,0.5616]
[1780059092567,36.81,73227.15,0.0,-0.99631,1e-05,0.56646]
[1780059093574,36.81,73228.45,0.0,-0.9963,1e-05,0.56751]
[1780059094581,36.81,73232.29,0.0,-0.99628,1e-05,0.57063]
[1780059095299,36.81,73232.29,0.0,-0.99628,1e-05,0.57063]
[1780059095466,36.81,73232.29,0.0,-0.99628,1e-05,0.57063]
[1780059095588,36.81,73233.65,0.0,-0.99627,1e-05,0.57174]
[1780059096731,36.81,73233.65,0.0,-0.99627,1e-05,0.57174]
[1780059100625,36.81,73229.79,0.0,-0.99629,1e-05,0.5686]
[1780059101149,36.81,73229.79,0.0,-0.99629,1e-05,0.5686]
[1780059101220,36.81,73229.79,0.0,-0.99629,1e-05,0.5686]
[1780059102324,36.81,73228.07,0.0,-0.9963,1e-05,0.5672]
[1780059102469,36.81,73228.07,0.0,-0.9963,1e-05,0.5672]
[1780059102719,36.81,73228.07,0.0,-0.9963,1e-05,0.5672]
[1780059102724,36.81,73227.56,0.0,-0.99631,1e-05,0.56679]
[1780059107603,36.81,73229.33,0.0,-0.9963,1e-05,0.56823]
[1780059107720,36.81,73229.33,0.0,-0.9963,1e-05,0.56823]
[1780059107946,36.81,73230.63,0.0,-0.99629,1e-05,0.56928]
[1780059107972,36.81,73230.63,0.0,-0.99629,1e-05,0.56928]
[1780059109222,36.81,73228.32,0.0,-0.9963,1e-05,0.56741]
[1780059109378,36.81,73228.32,0.0,-0.9963,1e-05,0.56741]
[1780059109468,36.81,73228.32,0.0,-0.9963,1e-05,0.56741]
[1780059109688,36.81,73227.35,0.0,-0.99631,1e-05,0.56662]
[1780059113484,36.81,73228.26,0.0,-0.9963,1e-05,0.56736]
[1780059113539,36.81,73228.26,0.0,-0.9963,1e-05,0.56736]
[1780059113722,36.81,73228.26,0.0,-0.9963,1e-05,0.56736]
[1780059115730,36.81,73234.57,0.0,-0.99627,1e-05,0.5725]
[1780059116737,36.81,73240.89,0.0,-0.99623,1e-05,0.57768]
[1780059117744,36.81,73244.1,0.0,-0.99621,1e-05,0.58033]
[1780059118754,36.81,73251.81,0.0,-0.99616,1e-05,0.58674]
[1780059119760,36.81,73248.91,0.0,-0.99618,1e-05,0.58432]
[1780059121383,36.81,73250.18,0.0,-0.99617,1e-05,0.58538]
[1780059121498,36.81,73250.18,0.0,-0.99617,1e-05,0.58538]
[1780059122366,36.81,73249.69,0.0,-0.99618,1e-05,0.58497]
[1780059127820,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059127996,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059128103,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059128223,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059128962,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059129163,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059129218,36.81,73249.26,0.0,-0.99618,1e-05,0.58461]
[1780059129840,36.81,73250.79,0.0,-0.99617,1e-05,0.58589]
[1780059133867,36.81,73243.61,0.0,-0.99621,1e-05,0.57993]
[1780059134879,36.81,73241.12,0.0,-0.99623,1e-05,0.57787]
[1780059135296,36.81,73241.12,0.0,-0.99623,1e-05,0.57787]
[1780059135344,36.81,73241.12,0.0,-0.99623,1e-05,0.57787]
[1780059135477,36.81,73241.12,0.0,-0.99623,1e-05,0.57787]
[1780059136672,36.81,73238.7,0.0,-0.99624,1e-05,0.57588]
[1780059136719,36.81,73238.7,0.0,-0.99624,1e-05,0.57588]
[1780059136730,36.81,73238.7,0.0,-0.99624,1e-05,0.57588]
[1780059136971,36.81,73238.7,0.0,-0.99624,1e-05,0.57588]
[1780059136890,36.81,73239.07,0.0,-0.99624,1e-05,0.57618]
[1780059141925,36.81,73251.39,0.0,-0.99617,1e-05,0.58639]
[1780059142932,36.81,73252.83,0.0,-0.99616,1e-05,0.58759]
[1780059143939,36.81,73258.23,0.0,-0.99612,1e-05,0.59212]
[1780059144655,36.81,73258.23,0.0,-0.99612,1e-05,0.59212]
[1780059144717,36.81,73258.23,0.0,-0.99612,1e-05,0.59212]
[1780059144972,36.81,73258.23,0.0,-0.99612,1e-05,0.59212]
[1780059146960,36.81,73270.18,0.0,-0.99605,1e-05,0.60224]
[1780059147967,36.81,73270.46,0.0,-0.99605,1e-05,0.60248]
[1780059149981,36.81,73273.84,0.0,-0.99603,1e-05,0.60538]
[1780059151986,36.81,73275.12,0.0,-0.99602,1e-05,0.60647]
[1780059152011,36.81,73275.12,0.0,-0.99602,1e-05,0.60647]
[1780059152223,36.81,73275.12,0.0,-0.99602,1e-05,0.60647]
[1780059153362,36.81,73275.04,0.0,-0.99603,1e-05,0.60546]
[1780059153368,36.81,73275.04,0.0,-0.99603,1e-05,0.60546]
[1780059153460,36.81,73275.04,0.0,-0.99603,1e-05,0.60546]
[1780059153492,36.81,73275.1,0.0,-0.99603,1e-05,0.60551]
[1780059156976,36.81,73275.37,0.0,-0.99602,1e-05,0.60574]
[1780059156029,36.81,73272.4,0.0,-0.99604,1e-05,0.60319]
[1780059157092,36.81,73272.4,0.0,-0.99604,1e-05,0.60319]
[1780059157222,36.81,73272.4,0.0,-0.99604,1e-05,0.60319]
[1780059157342,36.81,73272.4,0.0,-0.99604,1e-05,0.60319]
[1780059159819,36.81,73273.52,0.0,-0.99604,1e-05,0.60415]
[1780059159939,36.81,73273.52,0.0,-0.99604,1e-05,0.60415]
[1780059159971,36.81,73273.52,0.0,-0.99604,1e-05,0.60415]
[1780059159916,36.81,73271.96,0.0,-0.99605,1e-05,0.60282]
[1780059160222,36.81,73271.96,0.0,-0.99605,1e-05,0.60282]
[1780059160296,36.81,73271.96,0.0,-0.99605,1e-05,0.60282]
[1780059160388,36.81,73272.44,0.0,-0.99604,1e-05,0.60323]
[1780059164217,36.81,73272.84,0.0,-0.99604,1e-05,0.60357]
[1780059164375,36.81,73272.84,0.0,-0.99604,1e-05,0.60357]
[1780059166220,36.81,73272.51,0.0,-0.99604,1e-05,0.60329]
[1780059166330,36.81,73272.51,0.0,-0.99604,1e-05,0.60329]
[1780059167297,36.81,73273.68,0.0,-0.99603,1e-05,0.60429]
[1780059167412,36.81,73273.68,0.0,-0.99603,1e-05,0.60429]
[1780059167472,36.81,73273.68,0.0,-0.99603,1e-05,0.60429]
[1780059167513,36.81,73273.47,0.0,-0.99604,1e-05,0.60411]
[1780059172000,36.81,73273.69,0.0,-0.99603,1e-05,0.6043]
[1780059171135,36.81,73268.68,0.0,-0.99607,1e-05,0.60002]
[1780059172077,36.81,73268.68,0.0,-0.99607,1e-05,0.60002]
[1780059172219,36.81,73268.68,0.0,-0.99607,1e-05,0.60002]
[1780059172328,36.81,73268.68,0.0,-0.99607,1e-05,0.60002]
[1780059173277,36.81,73267.53,0.0,-0.99607,1e-05,0.59904]
[1780059173404,36.81,73267.53,0.0,-0.99607,1e-05,0.59904]
[1780059173477,36.81,73267.53,0.0,-0.99607,1e-05,0.59904]
[1780059173570,36.81,73268.4,0.0,-0.99607,1e-05,0.59978]
[1780059176219,36.81,73267.94,0.0,-0.99607,1e-05,0.59939]
[1780059176332,36.81,73267.94,0.0,-0.99607,1e-05,0.59939]
[1780059176466,36.81,73267.94,0.0,-0.99607,1e-05,0.59939]
[1780059176562,36.81,73267.94,0.0,-0.99607,1e-05,0.59939]
[1780059179967,36.81,73268.98,0.0,-0.99606,1e-05,0.60028]
[1780059180020,36.81,73268.98,0.0,-0.99606,1e-05,0.60028]
[1780059180205,36.81,73268.3,0.0,-0.99607,1e-05,0.5997]
[1780059180244,36.81,73268.3,0.0,-0.99607,1e-05,0.5997]
[1780059180321,36.81,73268.3,0.0,-0.99607,1e-05,0.5997]
[1780059180393,36.81,73269.84,0.0,-0.99606,1e-05,0.60101]
[1780059181206,36.81,73274.05,0.0,-0.99603,1e-05,0.60461]
[1780059182220,36.81,73274.05,0.0,-0.99603,1e-05,0.60461]
[1780059182287,36.81,73274.05,0.0,-0.99603,1e-05,0.60461]
[1780059184218,36.81,73274.47,0.0,-0.99603,1e-05,0.60497]
[1780059184367,36.81,73274.47,0.0,-0.99603,1e-05,0.60497]
[1780059186595,36.81,73275.86,0.0,-0.99602,1e-05,0.60616]
[1780059186603,36.81,73275.86,0.0,-0.99602,1e-05,0.60616]
[1780059186719,36.81,73275.86,0.0,-0.99602,1e-05,0.60616]
[1780059186811,36.81,73276.81,0.0,-0.99602,1e-05,0.60697]
[1780059192583,36.81,73276.89,0.0,-0.99601,1e-05,0.60704]
[1780059192668,36.81,73276.89,0.0,-0.99601,1e-05,0.60704]
[1780059192717,36.81,73276.89,0.0,-0.99601,1e-05,0.60704]
[1780059194983,36.81,73273.02,0.0,-0.99604,1e-05,0.60372]
[1780059195235,36.81,73270.94,0.0,-0.99605,1e-05,0.60195]
[1780059195389,36.81,73270.94,0.0,-0.99605,1e-05,0.60195]
[1780059195395,36.81,73270.94,0.0,-0.99605,1e-05,0.60195]
[1780059195469,36.81,73270.94,0.0,-0.99605,1e-05,0.60195]
[1780059195505,36.81,73270.94,0.0,-0.99605,1e-05,0.60195]
[1780059195721,36.81,73270.94,0.0,-0.99605,1e-05,0.60195]
[1780059195723,36.81,73269.49,0.0,-0.99606,1e-05,0.60071]
[1780059198228,36.81,73271.43,0.0,-0.99605,1e-05,0.60237]
[1780059198380,36.81,73271.43,0.0,-0.99605,1e-05,0.60237]
[1780059202226,36.81,73270.22,0.0,-0.99606,1e-05,0.60133]
[1780059202250,36.81,73270.22,0.0,-0.99606,1e-05,0.60133]
[1780059206352,36.81,73270.29,0.0,-0.99606,1e-05,0.60139]
[1780059206384,36.81,73266.7,0.0,-0.99608,1e-05,0.59834]
[1780059207163,36.81,73266.7,0.0,-0.99608,1e-05,0.59834]
[1780059207654,36.81,73266.7,0.0,-0.99608,1e-05,0.59834]
[1780059207682,36.81,73261.66,0.0,-0.99611,1e-05,0.59407]
[1780059208086,36.81,73261.66,0.0,-0.99611,1e-05,0.59407]
[1780059208398,36.81,73253.5,0.0,-0.99616,1e-05,0.58722]
[1780059209405,36.81,73249.55,0.0,-0.99618,1e-05,0.58393]
[1780059210225,36.81,73249.55,0.0,-0.99618,1e-05,0.58393]
[1780059210284,36.81,73249.55,0.0,-0.99618,1e-05,0.58393]
[1780059211602,36.81,73250.56,0.0,-0.99618,1e-05,0.58477]
[1780059211657,36.81,73250.56,0.0,-0.99618,1e-05,0.58477]
[1780059211719,36.81,73250.56,0.0,-0.99618,1e-05,0.58477]
[1780059211751,36.81,73250.56,0.0,-0.99618,1e-05,0.58385]
[1780059212227,36.81,73250.56,0.0,-0.99618,1e-05,0.58385]
[1780059212355,36.81,73250.56,0.0,-0.99618,1e-05,0.58385]
[1780059216223,36.81,73251.03,0.0,-0.99618,1e-05,0.58424]
[1780059216303,36.81,73251.03,0.0,-0.99618,1e-05,0.58424]
[1780059220223,36.81,73252.12,0.0,-0.99617,1e-05,0.58514]
[1780059220358,36.81,73252.12,0.0,-0.99617,1e-05,0.58514]
[1780059222223,36.81,73252.32,0.0,-0.99617,1e-05,0.58531]
[1780059222346,36.81,73252.32,0.0,-0.99617,1e-05,0.58531]
[1780059226224,36.81,73252.41,0.0,-0.99617,1e-05,0.58539]
[1780059226335,36.81,73252.41,0.0,-0.99617,1e-05,0.58539]
[1780059229894,36.81,73253.22,0.0,-0.99617,1e-05,0.58606]
[1780059229968,36.81,73253.22,0.0,-0.99617,1e-05,0.58606]
[1780059230036,36.81,73253.22,0.0,-0.99617,1e-05,0.58606]
[1780059230223,36.81,73255.38,0.0,-0.99615,1e-05,0.58787]
[1780059231471,36.81,73256.64,0.0,-0.99615,1e-05,0.58892]
[1780059231481,36.81,73256.64,0.0,-0.99615,1e-05,0.58892]
[1780059231718,36.81,73256.64,0.0,-0.99615,1e-05,0.58892]
[1780059231819,36.81,73256.72,0.0,-0.99614,1e-05,0.58899]
[1780059236854,36.81,73256.87,0.0,-0.99614,1e-05,0.58911]
[1780059239615,36.81,73263.83,0.0,-0.9961,1e-05,0.59497]
[1780059240808,36.81,73263.83,0.0,-0.9961,1e-05,0.59497]
[1780059240975,36.81,73263.83,0.0,-0.9961,1e-05,0.59497]
[1780059241075,36.81,73263.83,0.0,-0.9961,1e-05,0.59497]
[1780059241064,36.81,73261.2,0.0,-0.99612,1e-05,0.59275]
[1780059241629,36.81,73257.93,0.0,-0.99614,1e-05,0.59]
[1780059242820,36.81,73257.93,0.0,-0.99614,1e-05,0.59]
[1780059242930,36.81,73257.93,0.0,-0.99614,1e-05,0.59]
[1780059242970,36.81,73257.93,0.0,-0.99614,1e-05,0.59]
[1780059243030,36.81,73256.35,0.0,-0.99615,1e-05,0.58868]
[1780059244222,36.81,73256.33,0.0,-0.99615,1e-05,0.58866]
[1780059244334,36.81,73256.33,0.0,-0.99615,1e-05,0.58866]
[1780059246221,36.81,73257.11,0.0,-0.99614,1e-05,0.58931]
[1780059246335,36.81,73257.11,0.0,-0.99614,1e-05,0.58931]
[1780059248678,36.81,73252.66,0.0,-0.99617,1e-05,0.58559]
[1780059250212,36.81,73251.74,0.0,-0.99617,1e-05,0.58483]
[1780059250223,36.81,73251.74,0.0,-0.99617,1e-05,0.58483]
[1780059250242,36.81,73251.74,0.0,-0.99617,1e-05,0.58483]
[1780059250373,36.81,73251.74,0.0,-0.99617,1e-05,0.58483]
[1780059250467,36.81,73251.74,0.0,-0.99617,1e-05,0.58483]
[1780059250693,36.81,73252.09,0.0,-0.99617,1e-05,0.58512]
[1780059252224,36.81,73251.61,0.0,-0.99618,1e-05,0.58472]
[1780059252313,36.81,73251.61,0.0,-0.99618,1e-05,0.58472]
[1780059256224,36.81,73250.7,0.0,-0.99618,1e-05,0.58396]
[1780059256229,36.81,73250.7,0.0,-0.99618,1e-05,0.58396]
[1780059256250,36.81,73250.7,0.0,-0.99618,1e-05,0.58396]
[1780059256467,36.81,73250.7,0.0,-0.99618,1e-05,0.58396]
[1780059256734,36.81,73250.93,0.0,-0.99618,1e-05,0.58415]
[1780059258227,36.81,73250.8,0.0,-0.99618,1e-05,0.58405]
[1780059258349,36.81,73250.8,0.0,-0.99618,1e-05,0.58405]
[1780059262232,36.81,73249.84,0.0,-0.99619,1e-05,0.58325]
[1780059262349,36.81,73249.84,0.0,-0.99619,1e-05,0.58325]
[1780059264361,36.81,73249.88,0.0,-0.99619,1e-05,0.58328]
[1780059264435,36.81,73249.88,0.0,-0.99619,1e-05,0.58328]
[1780059264475,36.81,73249.88,0.0,-0.99619,1e-05,0.58328]
[1780059264591,36.81,73249.88,0.0,-0.99619,1e-05,0.58328]
[1780059264718,36.81,73249.88,0.0,-0.99619,1e-05,0.58328]
[1780059264824,36.81,73249.88,0.0,-0.99619,1e-05,0.58328]
[1780059264924,36.81,73247.55,0.0,-0.9962,1e-05,0.58135]
[1780059265797,36.81,73245.05,0.0,-0.99621,1e-05,0.57928]
[1780059266119,36.81,73245.05,0.0,-0.99621,1e-05,0.57928]
[1780059266194,36.81,73245.05,0.0,-0.99621,1e-05,0.57928]
[1780059266223,36.81,73245.05,0.0,-0.99621,1e-05,0.57928]
[1780059266804,36.81,73240.56,0.0,-0.99624,1e-05,0.57558]
[1780059268228,36.81,73240.0,0.0,-0.99624,1e-05,0.57512]
[1780059268340,36.81,73240.0,0.0,-0.99624,1e-05,0.57512]
[1780059272223,36.81,73240.29,0.0,-0.99625,1e-05,0.57445]
[1780059272347,36.81,73240.29,0.0,-0.99625,1e-05,0.57445]
[1780059280903,36.81,73240.26,0.0,-0.99625,1e-05,0.57442]
[1780059282030,36.81,73240.26,0.0,-0.99625,1e-05,0.57442]
[1780059284931,36.81,73234.63,0.0,-0.99628,1e-05,0.56982]
[1780059285344,36.81,73234.63,0.0,-0.99628,1e-05,0.56982]
[1780059285468,36.81,73234.63,0.0,-0.99628,1e-05,0.56982]
[1780059285479,36.81,73234.63,0.0,-0.99628,1e-05,0.56982]
[1780059285721,36.81,73234.63,0.0,-0.99628,1e-05,0.56982]
[1780059285938,36.81,73234.15,0.0,-0.99629,1e-05,0.56943]
[1780059286945,36.81,73229.18,0.0,-0.99631,1e-05,0.56539]
[1780059287952,36.81,73226.3,0.0,-0.99633,1e-05,0.56307]
[1780059288961,36.81,73223.29,0.0,-0.99635,1e-05,0.56065]
[1780059291546,36.81,73224.84,0.0,-0.99634,1e-05,0.56189]
[1780059291614,36.81,73224.84,0.0,-0.99634,1e-05,0.56189]
[1780059291718,36.81,73224.84,0.0,-0.99634,1e-05,0.56189]
[1780059291980,36.81,73225.4,0.0,-0.99634,1e-05,0.56234]
[1780059297015,36.81,73226.0,0.0,-0.99633,1e-05,0.56283]
[1780059298974,36.81,73226.42,0.0,-0.99633,1e-05,0.56316]
[1780059299135,36.81,73226.42,0.0,-0.99633,1e-05,0.56316]
[1780059302620,36.81,73227.62,0.0,-0.99632,1e-05,0.56413]
[1780059302690,36.81,73227.62,0.0,-0.99632,1e-05,0.56413]
[1780059302719,36.81,73227.62,0.0,-0.99632,1e-05,0.56413]
[1780059303057,36.81,73227.53,0.0,-0.99632,1e-05,0.56406]
[1780059309099,36.81,73228.03,0.0,-0.99632,1e-05,0.56446]
[1780059309427,36.81,73228.03,0.0,-0.99632,1e-05,0.56446]
[1780059311101,36.81,73227.39,0.0,-0.99632,1e-05,0.56395]
[1780059311113,36.81,73228.25,0.0,-0.99632,1e-05,0.56464]
[1780059311219,36.81,73228.25,0.0,-0.99632,1e-05,0.56464]
[1780059311241,36.81,73228.25,0.0,-0.99632,1e-05,0.56464]
[1780059311470,36.81,73228.25,0.0,-0.99632,1e-05,0.56464]
[1780059312120,36.81,73227.86,0.0,-0.99632,1e-05,0.56433]
[1780059316148,36.81,73230.58,0.0,-0.99631,1e-05,0.56653]
[1780059319172,36.81,73235.75,0.0,-0.99628,1e-05,0.57073]
[1780059319574,36.81,73235.75,0.0,-0.99628,1e-05,0.57073]
[1780059319705,36.81,73235.75,0.0,-0.99628,1e-05,0.57073]
[1780059319718,36.81,73235.75,0.0,-0.99628,1e-05,0.57073]
[1780059320178,36.81,73237.78,0.0,-0.99626,1e-05,0.57239]
[1780059325951,36.81,73238.26,0.0,-0.99626,1e-05,0.57278]
[1780059325968,36.81,73238.26,0.0,-0.99626,1e-05,0.57278]
[1780059326083,36.81,73238.26,0.0,-0.99626,1e-05,0.57278]
[1780059326114,36.81,73237.41,0.0,-0.99627,1e-05,0.57209]
[1780059326220,36.81,73237.41,0.0,-0.99627,1e-05,0.57209]
[1780059332261,36.81,73237.18,0.0,-0.99627,1e-05,0.57099]
[1780059334811,36.81,73237.29,0.0,-0.99627,1e-05,0.57108]
[1780059334873,36.81,73237.29,0.0,-0.99627,1e-05,0.57108]
[1780059334971,36.81,73237.29,0.0,-0.99627,1e-05,0.57108]
[1780059334972,36.81,73239.82,0.0,-0.99626,1e-05,0.57315]
[1780059340318,36.81,73238.03,0.0,-0.99627,1e-05,0.57168]
[1780059345404,36.81,73239.39,0.0,-0.99626,1e-05,0.5728]
[1780059345473,36.81,73239.39,0.0,-0.99626,1e-05,0.5728]
[1780059345484,36.81,73239.39,0.0,-0.99626,1e-05,0.5728]
[1780059345758,36.81,73239.39,0.0,-0.99626,1e-05,0.5728]
[1780059345823,36.81,73238.77,0.0,-0.99626,1e-05,0.57229]
[1780059346360,36.81,73234.74,0.0,-0.99629,1e-05,0.569]
[1780059347367,36.81,73231.92,0.0,-0.9963,1e-05,0.56671]
[1780059350549,36.81,73231.9,0.0,-0.9963,1e-05,0.56669]
[1780059350613,36.81,73231.9,0.0,-0.9963,1e-05,0.56669]
[1780059350719,36.81,73231.9,0.0,-0.9963,1e-05,0.56669]
[1780059350958,36.81,73231.9,0.0,-0.9963,1e-05,0.56669]
[1780059351060,36.81,73231.16,0.0,-0.99631,1e-05,0.56609]
[1780059352974,36.81,73230.8,0.0,-0.99631,1e-05,0.5658]
[1780059353128,36.81,73230.8,0.0,-0.99631,1e-05,0.5658]
[1780059353065,36.81,73231.11,0.0,-0.99631,1e-05,0.56605]
[1780059354967,36.81,73230.65,0.0,-0.99631,1e-05,0.56568]
[1780059355077,36.81,73230.65,0.0,-0.99631,1e-05,0.56568]
[1780059355176,36.81,73230.28,0.0,-0.99631,1e-05,0.56538]
[1780059358660,36.81,73230.25,0.0,-0.99631,1e-05,0.56536]
[1780059358740,36.81,73223.83,0.0,-0.99635,1e-05,0.56018]
[1780059359341,36.81,73223.83,0.0,-0.99635,1e-05,0.56018]
[1780059359450,36.81,73216.95,0.0,-0.99639,1e-05,0.55468]
[1780059360966,36.81,73216.95,0.0,-0.99639,1e-05,0.55468]
[1780059361107,36.81,73216.95,0.0,-0.99639,1e-05,0.55468]
[1780059361205,36.81,73215.0,0.0,-0.9964,1e-05,0.55313]
[1780059363480,36.81,73209.32,0.0,-0.99643,1e-05,0.54864]
[1780059364970,36.81,73209.32,0.0,-0.99643,1e-05,0.54864]
[1780059365084,36.81,73209.32,0.0,-0.99643,1e-05,0.54864]
[1780059365179,36.81,73209.31,0.0,-0.99643,1e-05,0.54863]
[1780059368968,36.81,73208.91,0.0,-0.99644,1e-05,0.54831]
[1780059369088,36.81,73208.91,0.0,-0.99644,1e-05,0.54831]
[1780059369187,36.81,73208.96,0.0,-0.99644,1e-05,0.54835]
[1780059369369,36.81,73208.96,0.0,-0.99644,1e-05,0.54835]
[1780059369539,36.81,73208.96,0.0,-0.99644,1e-05,0.54835]
[1780059369587,36.81,73208.6,0.0,-0.99644,1e-05,0.54807]
[1780059370529,36.81,73206.77,0.0,-0.99645,1e-05,0.54663]
[1780059371536,36.81,73203.52,0.0,-0.99647,1e-05,0.54408]
[1780059372975,36.81,73203.52,0.0,-0.99647,1e-05,0.54408]
[1780059373092,36.81,73203.52,0.0,-0.99647,1e-05,0.54408]
[1780059373187,36.81,73201.55,0.0,-0.99648,1e-05,0.54254]
[1780059374969,36.81,73201.45,0.0,-0.99648,1e-05,0.54246]
[1780059375008,36.81,73201.45,0.0,-0.99648,1e-05,0.54246]
[1780059375109,36.81,73201.2,0.0,-0.99648,1e-05,0.54226]
[1780059376968,36.81,73200.68,0.0,-0.99648,1e-05,0.54186]
[1780059377061,36.81,73200.68,0.0,-0.99648,1e-05,0.54186]
[1780059377161,36.81,73201.42,0.0,-0.99648,1e-05,0.54243]
[1780059380968,36.81,73201.03,0.0,-0.99648,1e-05,0.54213]
[1780059381124,36.81,73201.03,0.0,-0.99648,1e-05,0.54213]
[1780059381223,36.81,73201.13,0.0,-0.99648,1e-05,0.54221]
[1780059382969,36.81,73201.2,0.0,-0.99648,1e-05,0.54226]
[1780059383143,36.81,73201.2,0.0,-0.99648,1e-05,0.54226]
[1780059383210,36.81,73201.01,0.0,-0.99648,1e-05,0.54211]
[1780059386969,36.81,73200.23,0.0,-0.99649,1e-05,0.54151]
[1780059387061,36.81,73200.23,0.0,-0.99649,1e-05,0.54151]
[1780059387221,36.81,73200.23,0.0,-0.99649,1e-05,0.54151]
[1780059387069,36.81,73200.3,0.0,-0.99648,1e-05,0.54156]
[1780059387353,36.81,73200.3,0.0,-0.99648,1e-05,0.54156]
[1780059387650,36.81,73200.1,0.0,-0.99649,1e-05,0.5414]
[1780059390859,36.81,73200.16,0.0,-0.99649,1e-05,0.54145]
[1780059390978,36.81,73200.16,0.0,-0.99649,1e-05,0.54145]
[1780059391090,36.81,73200.16,0.0,-0.99649,1e-05,0.54145]
[1780059391161,36.81,73200.0,0.0,-0.99649,1e-05,0.54045]
[1780059391678,36.81,73198.53,0.0,-0.9965,1e-05,0.53931]
[1780059395965,36.81,73198.12,0.0,-0.9965,1e-05,0.53899]
[1780059396061,36.81,73193.4,0.0,-0.99653,1e-05,0.53533]
[1780059396713,36.81,73190.38,0.0,-0.99655,1e-05,0.53301]
[1780059401748,36.81,73190.49,0.0,-0.99654,1e-05,0.53309]
[1780059407790,36.81,73188.82,0.0,-0.99655,1e-05,0.53181]
[1780059410811,36.81,73187.33,0.0,-0.99656,1e-05,0.53066]
[1780059416855,36.81,73186.33,0.0,-0.99657,1e-05,0.5299]
[1780059420898,36.81,73194.02,0.0,-0.99653,1e-05,0.53581]
[1780059421902,36.81,73197.22,0.0,-0.99651,1e-05,0.53829]
[1780059422909,36.81,73200.06,0.0,-0.99649,1e-05,0.5405]
[1780059423916,36.81,73201.78,0.0,-0.99648,1e-05,0.54184]
[1780059424923,36.81,73203.34,0.0,-0.99647,1e-05,0.54306]
[1780059425929,36.81,73200.79,0.0,-0.99649,1e-05,0.54107]
[1780059427944,36.81,73198.81,0.0,-0.9965,1e-05,0.53953]
[1780059432980,36.81,73197.96,0.0,-0.9965,1e-05,0.53887]
[1780059434994,36.81,73196.61,0.0,-0.99651,1e-05,0.53782]
[1780059440029,36.81,73196.68,0.0,-0.99651,1e-05,0.53787]
[1780059445064,36.81,73199.22,0.0,-0.9965,1e-05,0.53985]
[1780059450098,36.81,73198.58,0.0,-0.9965,1e-05,0.53935]
[1780059455134,36.81,73198.59,0.0,-0.99651,1e-05,0.53849]
[1780059456141,36.81,73200.01,0.0,-0.9965,1e-05,0.53959]
[1780059461176,36.81,73200.69,0.0,-0.99649,1e-05,0.54012]
[1780059466211,36.81,73199.79,0.0,-0.9965,1e-05,0.53942]
[1780059470238,36.81,73202.62,0.0,-0.99648,1e-05,0.54162]
[1780059476281,36.81,73202.29,0.0,-0.99648,1e-05,0.54137]
[1780059478295,36.81,73200.53,0.0,-0.99649,1e-05,0.53999]
[1780059479302,36.81,73198.1,0.0,-0.99651,1e-05,0.53811]
[1780059484337,36.81,73199.23,0.0,-0.9965,1e-05,0.53898]
[1780059489372,36.81,73205.12,0.0,-0.99647,1e-05,0.54358]
[1780059490379,36.81,73207.99,0.0,-0.99645,1e-05,0.54583]
[1780059491386,36.81,73204.0,0.0,-0.99648,1e-05,0.5427]
[1780059493328,36.81,73204.0,0.0,-0.99648,1e-05,0.5427]
[1780059493084,36.81,73201.78,0.0,-0.99649,1e-05,0.54097]
[1780059493437,36.81,73201.78,0.0,-0.99649,1e-05,0.54097]
[1780059493509,36.81,73201.49,0.0,-0.99649,1e-05,0.54074]
[1780059499442,36.81,73201.69,0.0,-0.99649,1e-05,0.5409]
[1780059501006,36.81,73201.69,0.0,-0.99649,1e-05,0.5409]
[1780059501227,36.81,73201.69,0.0,-0.99649,1e-05,0.5409]
[1780059501390,36.81,73202.69,0.0,-0.99648,1e-05,0.54168]
[1780059502466,36.81,73205.14,0.0,-0.99647,1e-05,0.54359]
[1780059503485,36.81,73208.92,0.0,-0.99645,1e-05,0.54656]
[1780059504791,36.81,73208.92,0.0,-0.99645,1e-05,0.54656]
[1780059504827,36.81,73212.31,0.0,-0.99643,1e-05,0.54923]
[1780059506527,36.81,73210.07,0.0,-0.99644,1e-05,0.54746]
[1780059511562,36.81,73209.48,0.0,-0.99645,1e-05,0.54612]
[1780059514583,36.81,73207.46,0.0,-0.99646,1e-05,0.54453]
[1780059521632,36.81,73207.19,0.0,-0.99646,1e-05,0.54432]
[1780059525660,36.81,73204.89,0.0,-0.99648,1e-05,0.54252]
[1780059526667,36.81,73202.15,0.0,-0.99649,1e-05,0.54038]
[1780059531702,36.81,73202.31,0.0,-0.99649,1e-05,0.54051]
[1780059535730,36.81,73198.29,0.0,-0.99651,1e-05,0.53738]
[1780059536737,36.81,73196.9,0.0,-0.99652,1e-05,0.53631]
[1780059541772,36.81,73195.67,0.0,-0.99653,1e-05,0.53536]
[1780059544793,36.81,73197.14,0.0,-0.99652,1e-05,0.53649]
[1780059549829,36.81,73197.29,0.0,-0.99652,1e-05,0.53661]
[1780059552850,36.81,73198.69,0.0,-0.99651,1e-05,0.53769]
[1780059557886,36.81,73198.49,0.0,-0.99651,1e-05,0.53754]
[1780059562920,36.81,73198.36,0.0,-0.99651,1e-05,0.53744]
[1780059568962,36.81,73198.76,0.0,-0.99651,1e-05,0.53775]
[1780059573996,36.81,73199.3,0.0,-0.99651,1e-05,0.5373]
[1780059579042,36.81,73198.51,0.0,-0.99652,1e-05,0.53669]
[1780059582063,36.81,73196.62,0.0,-0.99653,1e-05,0.53522]
[1780059588105,36.81,73196.08,0.0,-0.99653,1e-05,0.53481]
[1780059593140,36.81,73196.04,0.0,-0.99653,1e-05,0.53478]
[1780059598175,36.81,73196.76,0.0,-0.99653,1e-05,0.53533]
[1780059603210,36.81,73195.61,0.0,-0.99653,1e-05,0.53444]
[1780059605226,36.81,73194.2,0.0,-0.99654,1e-05,0.53336]
[1780059607238,36.81,73197.51,0.0,-0.99652,1e-05,0.53591]
[1780059611266,36.81,73198.79,0.0,-0.99652,1e-05,0.5369]
[1780059616301,36.81,73199.2,0.0,-0.99651,1e-05,0.53722]
[1780059617308,36.81,73197.12,0.0,-0.99652,1e-05,0.53561]
[1780059619324,36.81,73187.5,0.0,-0.99658,1e-05,0.52822]
[1780059620333,36.81,73181.36,0.0,-0.99661,1e-05,0.52354]
[1780059621339,36.81,73184.38,0.0,-0.99659,1e-05,0.52584]
[1780059623335,36.81,73183.54,0.0,-0.9966,1e-05,0.5252]
[1780059623368,36.81,73183.54,0.0,-0.9966,1e-05,0.5252]
[1780059629395,36.81,73182.76,0.0,-0.9966,1e-05,0.52461]
[1780059631227,36.81,73182.37,0.0,-0.99661,1e-05,0.52431]
[1780059631357,36.81,73182.37,0.0,-0.99661,1e-05,0.52431]
[1780059631409,36.81,73180.7,0.0,-0.99662,1e-05,0.52219]
[1780059633423,36.81,73179.6,0.0,-0.99663,1e-05,0.52136]
[1780059635437,36.81,73173.92,0.0,-0.99666,1e-05,0.51708]
[1780059636444,36.81,73169.84,0.0,-0.99668,1e-05,0.51403]
[1780059637451,36.81,73167.34,0.0,-0.99669,1e-05,0.51217]
[1780059638458,36.81,73164.18,0.0,-0.99671,1e-05,0.50982]
[1780059638893,36.81,73164.18,0.0,-0.99671,1e-05,0.50982]
[1780059639465,36.81,73162.75,0.0,-0.99672,1e-05,0.50876]
[1780059641479,36.81,73170.39,0.0,-0.99667,1e-05,0.51444]
[1780059642486,36.81,73174.09,0.0,-0.99666,1e-05,0.51721]
[1780059647521,36.81,73174.34,0.0,-0.99665,1e-05,0.5174]
[1780059651549,36.81,73176.02,0.0,-0.99664,1e-05,0.51866]
[1780059652556,36.81,73177.38,0.0,-0.99664,1e-05,0.51968]
[1780059657591,36.81,73177.25,0.0,-0.99664,1e-05,0.51959]
[1780059662626,36.81,73174.7,0.0,-0.99665,1e-05,0.51767]
[1780059664435,36.81,73173.28,0.0,-0.99666,1e-05,0.5166]
[1780059665076,36.81,73171.08,0.0,-0.99667,1e-05,0.51496]
[1780059670683,36.81,73172.06,0.0,-0.99667,1e-05,0.51569]
[1780059671690,36.81,73173.14,0.0,-0.99666,1e-05,0.5165]
[1780059672698,36.81,73171.41,0.0,-0.99667,1e-05,0.5152]
[1780059673704,36.81,73167.16,0.0,-0.99669,1e-05,0.51203]
[1780059678739,36.81,73166.89,0.0,-0.99669,1e-05,0.51183]
[1780059683773,36.81,73157.45,0.0,-0.99674,1e-05,0.50485]
[1780059684781,36.81,73152.42,0.0,-0.99677,1e-05,0.50116]
[1780059686796,36.81,73150.9,0.0,-0.99678,1e-05,0.50006]
[1780059692838,36.81,73151.15,0.0,-0.99678,1e-05,0.49941]
[1780059695860,36.81,73145.57,0.0,-0.99681,1e-05,0.49536]
[1780059696869,36.81,73144.27,0.0,-0.99682,1e-05,0.49442]
[1780059698882,36.81,73141.17,0.0,-0.99683,1e-05,0.49219]
[1780059699889,36.81,73142.35,0.0,-0.99683,1e-05,0.49304]
[1780059705931,36.81,73142.46,0.0,-0.99683,1e-05,0.49312]
[1780059706938,36.81,73141.47,0.0,-0.99683,1e-05,0.49241]
[1780059707946,36.81,73134.82,0.0,-0.99686,1e-05,0.48764]
[1780059708952,36.81,73129.26,0.0,-0.99689,1e-05,0.48369]
[1780059710966,36.81,73127.86,0.0,-0.9969,0.0,0.4827]
[1780059712980,36.81,73125.69,0.0,-0.99691,0.0,0.48116]
[1780059714455,36.81,73125.69,0.0,-0.99691,0.0,0.48116]
[1780059714535,36.81,73120.79,0.0,-0.99693,0.0,0.47772]
[1780059714996,36.81,73116.01,0.0,-0.99696,0.0,0.47438]
[1780059716007,36.81,73108.64,0.0,-0.99699,0.0,0.46926]
[1780059717010,36.81,73108.59,0.0,-0.99699,0.0,0.46923]
[1780059718468,36.81,73108.59,0.0,-0.99699,0.0,0.46923]
[1780059718559,36.81,73108.59,0.0,-0.99699,0.0,0.46923]
[1780059720034,36.81,73106.12,0.0,-0.99701,0.0,0.46753]
[1780059725067,36.81,73101.15,0.0,-0.99703,0.0,0.46412]
[1780059726074,36.81,73100.22,0.0,-0.99703,0.0,0.46348]
[1780059726886,36.81,73100.22,0.0,-0.99703,0.0,0.46348]
[1780059727081,36.81,73101.4,0.0,-0.99703,0.0,0.46429]
[1780059728868,36.81,73101.7,0.0,-0.99703,0.0,0.46449]
[1780059729095,36.81,73116.89,0.0,-0.99695,0.0,0.47499]
[1780059730102,36.81,73130.16,0.0,-0.99689,1e-05,0.48433]
[1780059731549,36.81,73130.16,0.0,-0.99689,1e-05,0.48433]
[1780059731567,36.81,73141.01,0.0,-0.99683,1e-05,0.49208]
[1780059732116,36.81,73142.58,0.0,-0.99683,1e-05,0.49321]
[1780059737151,36.81,73143.19,0.0,-0.99682,1e-05,0.49365]
[1780059741179,36.81,73144.07,0.0,-0.99682,1e-05,0.49428]
[1780059743194,36.81,73146.36,0.0,-0.99681,1e-05,0.49594]
[1780059748229,36.81,73145.31,0.0,-0.99681,1e-05,0.49518]
[1780059750243,36.81,73143.87,0.0,-0.99682,1e-05,0.49414]
[1780059751251,36.81,73136.8,0.0,-0.99686,1e-05,0.48825]
[1780059752257,36.81,73132.4,0.0,-0.99688,1e-05,0.48511]
[1780059753264,36.81,73131.05,0.0,-0.99689,1e-05,0.48415]
[1780059756285,36.81,73130.74,0.0,-0.99689,1e-05,0.48393]
[1780059762328,36.81,73131.25,0.0,-0.99689,1e-05,0.48429]
[1780059763335,36.81,73140.98,0.0,-0.99684,1e-05,0.49124]
[1780059764342,36.81,73145.24,0.0,-0.99682,1e-05,0.49431]
[1780059766356,36.81,73145.96,0.0,-0.99681,1e-05,0.49483]
[1780059767363,36.81,73147.32,0.0,-0.99681,1e-05,0.49581]
[1780059770389,36.81,73143.8,0.0,-0.99682,1e-05,0.49327]
[1780059771395,36.81,73135.89,0.0,-0.99686,1e-05,0.4876]
[1780059772403,36.81,73132.73,0.0,-0.99688,1e-05,0.48535]
[1780059773410,36.81,73131.68,0.0,-0.99689,1e-05,0.4846]
[1780059778445,36.81,73131.74,0.0,-0.99689,1e-05,0.48464]
[1780059782474,36.81,73133.57,0.0,-0.99688,1e-05,0.48594]
[1780059784488,36.81,73135.91,0.0,-0.99686,1e-05,0.48761]
[1780059786502,36.81,73133.05,0.0,-0.99688,1e-05,0.48557]
[1780059787509,36.81,73131.19,0.0,-0.99689,1e-05,0.48425]
[1780059792545,36.81,73131.23,0.0,-0.99689,1e-05,0.48428]
[1780059796573,36.81,73132.08,0.0,-0.99688,1e-05,0.48488]
[1780059801608,36.81,73131.36,0.0,-0.99689,1e-05,0.48437]
[1780059802615,36.81,73129.89,0.0,-0.99689,1e-05,0.48333]
[1780059803622,36.81,73128.36,0.0,-0.9969,0.0,0.48225]
[1780059808657,36.81,73136.27,0.0,-0.99686,1e-05,0.48787]
[1780059809664,36.81,73139.66,0.0,-0.99685,1e-05,0.49029]
[1780059810671,36.81,73142.86,0.0,-0.99683,1e-05,0.49259]
[1780059811678,36.81,73146.28,0.0,-0.99682,1e-05,0.49424]
[1780059812686,36.81,73147.5,0.0,-0.99681,1e-05,0.49512]
[1780059815708,36.81,73149.86,0.0,-0.9968,1e-05,0.49683]
[1780059816714,36.81,73152.95,0.0,-0.99678,1e-05,0.49908]
[1780059817721,36.81,73154.15,0.0,-0.99678,1e-05,0.49995]
[1780059818728,36.81,73153.11,0.0,-0.99678,1e-05,0.4992]
[1780059823763,36.81,73152.06,0.0,-0.99679,1e-05,0.49843]
[1780059824770,36.81,73150.85,0.0,-0.99679,1e-05,0.49755]
[1780059826784,36.81,73149.8,0.0,-0.9968,1e-05,0.49679]
[1780059828798,36.81,73151.49,0.0,-0.99679,1e-05,0.49802]
[1780059832826,36.81,73155.68,0.0,-0.99677,1e-05,0.50107]
[1780059833866,36.81,73155.68,0.0,-0.99677,1e-05,0.50107]
[1780059833967,36.81,73153.84,0.0,-0.99678,1e-05,0.49973]
[1780059834840,36.81,73152.3,0.0,-0.99679,1e-05,0.49861]
[1780059839528,36.81,73154.29,0.0,-0.99678,1e-05,0.50006]
[1780059843903,36.81,73151.64,0.0,-0.99679,1e-05,0.49813]
[1780059844909,36.81,73148.31,0.0,-0.99681,1e-05,0.49571]
[1780059851959,36.81,73147.68,0.0,-0.99681,1e-05,0.49526]
[1780059854980,36.81,73143.62,0.0,-0.99683,1e-05,0.49233]
[1780059855987,36.81,73138.21,0.0,-0.99686,1e-05,0.48845]
[1780059856994,36.81,73137.33,0.0,-0.99686,1e-05,0.48782]
[1780059858001,36.81,73138.2,0.0,-0.99686,1e-05,0.48844]
[1780059862031,36.81,73136.55,0.0,-0.99687,1e-05,0.48726]
[1780059862953,36.81,73136.55,0.0,-0.99687,1e-05,0.48726]
[1780059863745,36.81,73138.26,0.0,-0.99686,1e-05,0.48848]
[1780059867066,36.81,73139.17,0.0,-0.99685,1e-05,0.48913]
[1780059868073,36.81,73142.64,0.0,-0.99684,1e-05,0.49162]
[1780059873108,36.81,73142.72,0.0,-0.99684,1e-05,0.49087]
[1780059875133,36.81,73149.47,0.0,-0.99681,1e-05,0.49573]
[1780059876139,36.81,73150.94,0.0,-0.9968,1e-05,0.4968]
[1780059877146,36.81,73148.41,0.0,-0.99681,1e-05,0.49497]
[1780059878153,36.81,73140.16,0.0,-0.99685,1e-05,0.48903]
[1780059879160,36.81,73136.91,0.0,-0.99687,1e-05,0.48671]
[1780059880167,36.81,73138.5,0.0,-0.99686,1e-05,0.48784]
[1780059881188,36.81,73146.86,0.0,-0.99682,1e-05,0.49385]
[1780059882196,36.81,73151.29,0.0,-0.9968,1e-05,0.49705]
[1780059884211,36.81,73152.39,0.0,-0.99679,1e-05,0.49785]
[1780059887232,36.81,73153.5,0.0,-0.99678,1e-05,0.49866]
[1780059888239,36.81,73148.5,0.0,-0.99681,1e-05,0.49503]
[1780059889246,36.81,73141.89,0.0,-0.99684,1e-05,0.49027]
[1780059890253,36.81,73141.64,0.0,-0.99685,1e-05,0.49009]
[1780059895288,36.81,73142.0,0.0,-0.99684,1e-05,0.49035]
[1780059899318,36.81,73143.05,0.0,-0.99684,1e-05,0.4911]
[1780059900325,36.81,73146.7,0.0,-0.99682,1e-05,0.49373]
[1780059902339,36.81,73147.87,0.0,-0.99681,1e-05,0.49457]
[1780059906367,36.81,73142.73,0.0,-0.99684,1e-05,0.49087]
[1780059907374,36.81,73139.54,0.0,-0.99686,1e-05,0.48859]
[1780059909388,36.81,73139.64,0.0,-0.99686,1e-05,0.48866]
[1780059910395,36.81,73138.65,0.0,-0.99686,1e-05,0.48795]
[1780059911402,36.81,73137.05,0.0,-0.99687,1e-05,0.48681]
[1780059914423,36.81,73134.82,0.0,-0.99688,1e-05,0.48522]
[1780059915430,36.81,73133.3,0.0,-0.99689,1e-05,0.48414]
[1780059916437,36.81,73131.43,0.0,-0.9969,1e-05,0.48282]
[1780059921473,36.81,73131.01,0.0,-0.9969,1e-05,0.48252]
[1780059926508,36.81,73131.84,0.0,-0.99689,1e-05,0.48311]
[1780059929532,36.81,73140.51,0.0,-0.99685,1e-05,0.48928]
[1780059930536,36.81,73144.28,0.0,-0.99683,1e-05,0.49199]
[1780059931543,36.81,73144.35,0.0,-0.99684,1e-05,0.49122]
[1780059935571,36.81,73142.85,0.0,-0.99684,1e-05,0.49015]
[1780059936578,36.81,73141.97,0.0,-0.99685,1e-05,0.48952]
[1780059938592,36.81,73142.91,0.0,-0.99684,1e-05,0.49019]
[1780059939599,36.81,73143.85,0.0,-0.99684,1e-05,0.49086]
[1780059942620,36.81,73145.0,0.0,-0.99683,1e-05,0.49169]
[1780059947655,36.81,73145.07,0.0,-0.99683,1e-05,0.49174]
[1780059949669,36.81,73146.44,0.0,-0.99683,1e-05,0.49273]
[1780059954705,36.81,73147.31,0.0,-0.99682,1e-05,0.49335]
[1780059959740,36.81,73146.74,0.0,-0.99682,1e-05,0.49294]
[1780059961754,36.81,73150.5,0.0,-0.99681,1e-05,0.49566]
[1780059962761,36.81,73154.15,0.0,-0.99679,1e-05,0.49831]
[1780059963768,36.81,73155.72,0.0,-0.99678,1e-05,0.49945]
[1780059966789,36.81,73154.4,0.0,-0.99679,1e-05,0.49849]
[1780059968803,36.81,73149.74,0.0,-0.99681,1e-05,0.49511]
[1780059969267,36.81,73149.74,0.0,-0.99681,1e-05,0.49511]
[1780059971824,36.81,73152.13,0.0,-0.9968,1e-05,0.49684]
[1780059972831,36.81,73153.29,0.0,-0.99679,1e-05,0.49768]
[1780059973838,36.81,73151.38,0.0,-0.9968,1e-05,0.4963]
[1780059974845,36.81,73152.87,0.0,-0.99679,1e-05,0.49738]
[1780059979884,36.81,73150.3,0.0,-0.99681,1e-05,0.49551]
[1780059984412,36.81,73149.8,0.0,-0.99681,1e-05,0.49515]
[1780059984477,36.81,73149.8,0.0,-0.99681,1e-05,0.49515]
[1780059984919,36.81,73149.63,0.0,-0.99681,1e-05,0.49503]
[1780059989954,36.81,73146.95,0.0,-0.99682,1e-05,0.49309]
[1780059991015,36.81,73146.95,0.0,-0.99682,1e-05,0.49309]
[1780059991224,36.81,73146.95,0.0,-0.99682,1e-05,0.49309]
[1780059991325,36.81,73147.33,0.0,-0.99683,1e-05,0.49255]
[1780059996598,36.81,73146.14,0.0,-0.99683,1e-05,0.4917]
[1780059996652,36.81,73146.14,0.0,-0.99683,1e-05,0.4917]
[1780059996728,36.81,73146.14,0.0,-0.99683,1e-05,0.4917]
[1780059997964,36.81,73147.65,0.0,-0.99682,1e-05,0.49278]
[1780059998109,36.81,73147.65,0.0,-0.99682,1e-05,0.49278]
[1780059998221,36.81,73147.65,0.0,-0.99682,1e-05,0.49278]
[1780059998258,36.81,73147.04,0.0,-0.99683,1e-05,0.49234]
[1780060004053,36.81,73148.09,0.0,-0.99682,1e-05,0.4931]
[1780060005523,36.81,73148.09,0.0,-0.99682,1e-05,0.4931]
[1780060005537,36.81,73148.09,0.0,-0.99682,1e-05,0.4931]
[1780060005728,36.81,73148.09,0.0,-0.99682,1e-05,0.4931]
[1780060007268,36.81,73148.24,0.0,-0.99682,1e-05,0.49321]
[1780060007401,36.81,73148.24,0.0,-0.99682,1e-05,0.49321]
[1780060007472,36.81,73148.24,0.0,-0.99682,1e-05,0.49321]
[1780060007488,36.81,73147.41,0.0,-0.99683,1e-05,0.49261]
[1780060010051,36.81,73145.21,0.0,-0.99684,1e-05,0.49103]
[1780060010116,36.81,73145.21,0.0,-0.99684,1e-05,0.49103]
[1780060010222,36.81,73145.21,0.0,-0.99684,1e-05,0.49103]
[1780060010317,36.81,73141.22,0.0,-0.99686,1e-05,0.48817]
[1780060012030,36.81,73140.49,0.0,-0.99686,1e-05,0.48765]
[1780060012104,36.81,73140.49,0.0,-0.99686,1e-05,0.48765]
[1780060012226,36.81,73140.49,0.0,-0.99686,1e-05,0.48765]
[1780060012302,36.81,73140.46,0.0,-0.99686,1e-05,0.48762]
[1780060019158,36.81,73139.83,0.0,-0.99686,1e-05,0.48718]
[1780060022181,36.81,73134.68,0.0,-0.99689,1e-05,0.48351]
[1780060024195,36.81,73132.06,0.0,-0.9969,0.0,0.48166]
[1780060025502,36.81,73132.06,0.0,-0.9969,0.0,0.48166]
[1780060025579,36.81,73132.06,0.0,-0.9969,0.0,0.48166]
[1780060025725,36.81,73132.06,0.0,-0.9969,0.0,0.48166]
[1780060026503,36.81,73132.25,0.0,-0.9969,0.0,0.48179]
[1780060026589,36.81,73132.25,0.0,-0.9969,0.0,0.48179]
[1780060026723,36.81,73132.25,0.0,-0.9969,0.0,0.48179]
[1780060026763,36.81,73132.27,0.0,-0.9969,0.0,0.48181]
[1780060028223,36.81,73135.78,0.0,-0.99689,1e-05,0.48429]
[1780060029245,36.81,73139.35,0.0,-0.99687,1e-05,0.48683]
[1780060030247,36.81,73149.66,0.0,-0.99681,1e-05,0.49423]
[1780060031426,36.81,73149.66,0.0,-0.99681,1e-05,0.49423]
[1780060031473,36.81,73149.66,0.0,-0.99681,1e-05,0.49423]
[1780060031561,36.81,73149.66,0.0,-0.99681,1e-05,0.49423]
[1780060031727,36.81,73149.66,0.0,-0.99681,1e-05,0.49423]
[1780060031750,36.81,73152.04,0.0,-0.9968,1e-05,0.49596]
[1780060032762,36.81,73152.04,0.0,-0.9968,1e-05,0.49596]
[1780060032886,36.81,73152.04,0.0,-0.9968,1e-05,0.49596]
[1780060032910,36.81,73152.21,0.0,-0.9968,1e-05,0.49608]
[1780060032977,36.81,73152.21,0.0,-0.9968,1e-05,0.49608]
[1780060038303,36.81,73148.77,0.0,-0.99682,1e-05,0.49359]
[1780060039772,36.81,73148.77,0.0,-0.99682,1e-05,0.49359]
[1780060039837,36.81,73148.77,0.0,-0.99682,1e-05,0.49359]
[1780060039970,36.81,73148.77,0.0,-0.99682,1e-05,0.49359]
[1780060041536,36.81,73148.1,0.0,-0.99682,1e-05,0.49311]
[1780060041543,36.81,73148.1,0.0,-0.99682,1e-05,0.49311]
[1780060041726,36.81,73148.1,0.0,-0.99682,1e-05,0.49311]
[1780060041757,36.81,73148.52,0.0,-0.99682,1e-05,0.49341]
[1780060048376,36.81,73147.65,0.0,-0.99682,1e-05,0.49278]
[1780060051607,36.81,73147.15,0.0,-0.99683,1e-05,0.49242]
[1780060051663,36.81,73147.15,0.0,-0.99683,1e-05,0.49242]
[1780060051718,36.81,73147.15,0.0,-0.99683,1e-05,0.49242]
[1780060052778,36.81,73144.42,0.0,-0.99685,1e-05,0.48965]
[1780060052790,36.81,73144.42,0.0,-0.99685,1e-05,0.48965]
[1780060052975,36.81,73144.42,0.0,-0.99685,1e-05,0.48965]
[1780060052979,36.81,73142.8,0.0,-0.99685,1e-05,0.48849]
[1780060058447,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060060991,36.81,73143.26,0.0,-0.99685,1e-05,0.48882]
[1780060061148,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060061224,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060061257,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060061771,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060061873,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060061978,36.81,73143.16,0.0,-0.99685,1e-05,0.48875]
[1780060061911,36.81,73143.29,0.0,-0.99685,1e-05,0.48884]
[1780060064466,36.81,73143.22,0.0,-0.99685,1e-05,0.48879]
[1780060064600,36.81,73143.22,0.0,-0.99685,1e-05,0.48879]
[1780060064716,36.81,73143.22,0.0,-0.99685,1e-05,0.48879]
[1780060064738,36.81,73143.22,0.0,-0.99685,1e-05,0.48879]
[1780060068470,36.81,73142.62,0.0,-0.99686,1e-05,0.48836]
[1780060068594,36.81,73142.62,0.0,-0.99686,1e-05,0.48836]
[1780060070471,36.81,73142.35,0.0,-0.99686,1e-05,0.48817]
[1780060070580,36.81,73142.35,0.0,-0.99686,1e-05,0.48817]
[1780060076718,36.81,73142.47,0.0,-0.99686,1e-05,0.48825]
[1780060076785,36.81,73142.47,0.0,-0.99686,1e-05,0.48825]
[1780060076969,36.81,73142.47,0.0,-0.99686,1e-05,0.48825]
[1780060076875,36.81,73142.42,0.0,-0.99686,1e-05,0.48822]
[1780060080432,36.81,73142.78,0.0,-0.99685,1e-05,0.48847]
[1780060080466,36.81,73142.78,0.0,-0.99685,1e-05,0.48847]
[1780060080575,36.81,73142.78,0.0,-0.99685,1e-05,0.48847]
[1780060080726,36.81,73142.78,0.0,-0.99685,1e-05,0.48847]
[1780060084747,36.81,73139.96,0.0,-0.99687,1e-05,0.48646]
[1780060084768,36.81,73139.96,0.0,-0.99687,1e-05,0.48646]
[1780060084967,36.81,73139.96,0.0,-0.99687,1e-05,0.48646]
[1780060084975,36.81,73137.1,0.0,-0.99688,1e-05,0.48442]
[1780060086168,36.81,73135.51,0.0,-0.99689,1e-05,0.4833]
[1780060086218,36.81,73135.51,0.0,-0.99689,1e-05,0.4833]
[1780060086288,36.81,73135.51,0.0,-0.99689,1e-05,0.4833]
[1780060086445,36.81,73135.51,0.0,-0.99689,1e-05,0.4833]
[1780060086469,36.81,73135.51,0.0,-0.99689,1e-05,0.4833]
[1780060086647,36.81,73136.56,0.0,-0.99689,1e-05,0.48404]
[1780060091289,36.81,73137.6,0.0,-0.99688,1e-05,0.48478]
[1780060091421,36.81,73137.6,0.0,-0.99688,1e-05,0.48478]
[1780060091468,36.81,73137.6,0.0,-0.99688,1e-05,0.48478]
[1780060092689,36.81,73120.28,0.0,-0.99697,0.0,0.4726]
[1780060093697,36.81,73113.32,0.0,-0.997,0.0,0.46779]
[1780060094704,36.81,73110.95,0.0,-0.99701,0.0,0.46616]
[1780060095711,36.81,73111.7,0.0,-0.99701,0.0,0.46667]
[1780060099739,36.81,73106.01,0.0,-0.99704,0.0,0.46277]
[1780060102760,36.81,73104.19,0.0,-0.99705,0.0,0.46153]
[1780060104779,36.81,73099.98,0.0,-0.99707,0.0,0.45867]
[1780060105639,36.81,73099.98,0.0,-0.99707,0.0,0.45867]
[1780060105786,36.81,73096.18,0.0,-0.99708,0.0,0.4561]
[1780060106963,36.81,73096.18,0.0,-0.99708,0.0,0.4561]
[1780060107120,36.81,73095.8,0.0,-0.99709,0.0,0.45585]
[1780060109043,36.81,73093.93,0.0,-0.99709,0.0,0.45459]
[1780060108809,36.81,73099.6,0.0,-0.99707,0.0,0.45841]
[1780060110824,36.81,73106.55,0.0,-0.99703,0.0,0.46314]
[1780060111830,36.81,73105.74,0.0,-0.99704,0.0,0.46181]
[1780060112837,36.81,73100.16,0.0,-0.99707,0.0,0.45802]
[1780060113851,36.81,73088.72,0.0,-0.99712,0.0,0.45033]
[1780060114872,36.81,73070.55,0.0,-0.99721,0.0,0.43835]
[1780060115867,36.81,73082.0,0.0,-0.99715,0.0,0.44587]
[1780060116874,36.81,73087.53,0.0,-0.99713,0.0,0.44954]
[1780060118888,36.81,73096.26,0.0,-0.99709,0.0,0.45539]
[1780060119896,36.81,73089.45,0.0,-0.99712,0.0,0.45082]
[1780060120902,36.81,73083.37,0.0,-0.99715,0.0,0.44678]
[1780060121909,36.81,73078.44,0.0,-0.99717,0.0,0.44352]
[1780060123923,36.81,73074.75,0.0,-0.99719,0.0,0.4411]
[1780060126879,36.81,73073.91,0.0,-0.99719,0.0,0.44055]
[1780060126967,36.81,73073.91,0.0,-0.99719,0.0,0.44055]
[1780060126980,36.81,73073.91,0.0,-0.99719,0.0,0.44055]
[1780060128960,36.81,73078.01,0.0,-0.99717,0.0,0.44324]
[1780060130218,36.81,73077.33,0.0,-0.99718,0.0,0.44279]
[1780060130385,36.81,73077.33,0.0,-0.99718,0.0,0.44279]
[1780060134007,36.81,73083.26,0.0,-0.99715,0.0,0.4467]
[1780060134237,36.81,73083.26,0.0,-0.99715,0.0,0.4467]
[1780060134413,36.81,73083.26,0.0,-0.99715,0.0,0.4467]
[1780060135016,36.81,73092.95,0.0,-0.9971,0.0,0.45316]
[1780060136039,36.81,73099.08,0.0,-0.99707,0.0,0.45729]
[1780060138053,36.81,73099.02,0.0,-0.99707,0.0,0.45725]
[1780060138223,36.81,73099.02,0.0,-0.99707,0.0,0.45725]
[1780060138371,36.81,73099.02,0.0,-0.99707,0.0,0.45725]
[1780060139587,36.81,73098.6,0.0,-0.99708,0.0,0.45697]
[1780060139719,36.81,73098.6,0.0,-0.99708,0.0,0.45697]
[1780060139727,36.81,73098.6,0.0,-0.99708,0.0,0.45697]
[1780060139971,36.81,73098.6,0.0,-0.99708,0.0,0.45697]
[1780060140067,36.81,73097.46,0.0,-0.99708,0.0,0.4562]
[1780060141074,36.81,73093.66,0.0,-0.9971,0.0,0.45364]
[1780060142081,36.81,73090.23,0.0,-0.99712,0.0,0.45134]
[1780060142230,36.81,73090.23,0.0,-0.99712,0.0,0.45134]
[1780060142366,36.81,73090.23,0.0,-0.99712,0.0,0.45134]
[1780060143130,36.81,73089.51,0.0,-0.99712,0.0,0.45086]
[1780060143195,36.81,73089.51,0.0,-0.99712,0.0,0.45086]
[1780060143219,36.81,73089.51,0.0,-0.99712,0.0,0.45086]
[1780060144095,36.81,73089.77,0.0,-0.99712,0.0,0.45103]
[1780060145102,36.81,73093.48,0.0,-0.9971,0.0,0.45352]
[1780060146228,36.81,73092.48,0.0,-0.99711,0.0,0.45285]
[1780060146394,36.81,73092.48,0.0,-0.99711,0.0,0.45285]
[1780060147116,36.81,73096.44,0.0,-0.99709,0.0,0.45551]
[1780060148346,36.81,73096.44,0.0,-0.99709,0.0,0.45551]
[1780060148373,36.81,73096.44,0.0,-0.99709,0.0,0.45551]
[1780060148468,36.81,73096.44,0.0,-0.99709,0.0,0.45551]
[1780060148538,36.81,73097.91,0.0,-0.99708,0.0,0.4565]
[1780060150228,36.81,73098.18,0.0,-0.99708,0.0,0.45668]
[1780060150346,36.81,73098.18,0.0,-0.99708,0.0,0.45668]
[1780060150437,36.81,73102.98,0.0,-0.99706,0.0,0.45993]
[1780060152228,36.81,73104.08,0.0,-0.99705,0.0,0.46068]
[1780060152403,36.81,73104.08,0.0,-0.99705,0.0,0.46068]
[1780060156223,36.81,73105.09,0.0,-0.99705,0.0,0.46137]
[1780060156379,36.81,73105.09,0.0,-0.99705,0.0,0.46137]
[1780060156471,36.81,73105.09,0.0,-0.99705,0.0,0.46137]
[1780060156712,36.81,73105.09,0.0,-0.99705,0.0,0.46137]
[1780060160230,36.81,73104.72,0.0,-0.99705,0.0,0.46112]
[1780060160352,36.81,73104.72,0.0,-0.99705,0.0,0.46112]
[1780060160431,36.81,73110.86,0.0,-0.99702,0.0,0.46531]
[1780060161215,36.81,73114.11,0.0,-0.997,0.0,0.46755]
[1780060164178,36.81,73115.52,0.0,-0.997,0.0,0.46852]
[1780060164186,36.81,73115.52,0.0,-0.997,0.0,0.46852]
[1780060164231,36.81,73115.52,0.0,-0.997,0.0,0.46852]
[1780060164348,36.81,73115.52,0.0,-0.997,0.0,0.46852]
[1780060164439,36.81,73115.21,0.0,-0.997,0.0,0.46831]
[1780060166224,36.81,73116.2,0.0,-0.99699,0.0,0.46899]
[1780060166391,36.81,73116.2,0.0,-0.99699,0.0,0.46899]
[1780060167257,36.81,73118.6,0.0,-0.99698,0.0,0.47065]
[1780060171285,36.81,73114.74,0.0,-0.997,0.0,0.4672]
[1780060174651,36.81,73113.33,0.0,-0.99701,0.0,0.46623]
[1780060174717,36.81,73113.33,0.0,-0.99701,0.0,0.46623]
[1780060174766,36.81,73113.33,0.0,-0.99701,0.0,0.46623]
[1780060174969,36.81,73113.33,0.0,-0.99701,0.0,0.46623]
[1780060175150,36.81,73113.78,0.0,-0.99701,0.0,0.46654]
[1780060175656,36.81,73113.78,0.0,-0.99701,0.0,0.46654]
[1780060175720,36.81,73113.78,0.0,-0.99701,0.0,0.46654]
[1780060175802,36.81,73113.78,0.0,-0.99701,0.0,0.46654]
[1780060175968,36.81,73113.78,0.0,-0.99701,0.0,0.46654]
[1780060176059,36.81,73112.81,0.0,-0.99701,0.0,0.46587]
[1780060176320,36.81,73110.48,0.0,-0.99702,0.0,0.46427]
[1780060177327,36.81,73108.14,0.0,-0.99704,0.0,0.46267]
[1780060178217,36.81,73108.14,0.0,-0.99704,0.0,0.46267]
[1780060178329,36.81,73108.14,0.0,-0.99704,0.0,0.46267]
[1780060178468,36.81,73108.14,0.0,-0.99704,0.0,0.46267]
[1780060178676,36.81,73108.14,0.0,-0.99704,0.0,0.46267]
[1780060179527,36.81,73108.57,0.0,-0.99703,0.0,0.46296]
[1780060179671,36.81,73108.57,0.0,-0.99703,0.0,0.46296]
[1780060180551,36.81,73108.63,0.0,-0.99703,0.0,0.46301]
[1780060180562,36.81,73108.63,0.0,-0.99703,0.0,0.46301]
[1780060180719,36.81,73108.63,0.0,-0.99703,0.0,0.46301]
[1780060180786,36.81,73108.51,0.0,-0.99703,0.0,0.46292]
[1780060182221,36.81,73109.51,0.0,-0.99703,0.0,0.46361]
[1780060182322,36.81,73109.51,0.0,-0.99703,0.0,0.46361]
[1780060184746,36.81,73109.69,0.0,-0.99703,0.0,0.46373]
[1780060184965,36.81,73109.69,0.0,-0.99703,0.0,0.46373]
[1780060185069,36.81,73117.79,0.0,-0.99699,0.0,0.4693]
[1780060186993,36.81,73115.93,0.0,-0.997,0.0,0.46802]
[1780060187147,36.81,73116.51,0.0,-0.997,0.0,0.46842]
[1780060187687,36.81,73116.51,0.0,-0.997,0.0,0.46842]
[1780060188404,36.81,73113.25,0.0,-0.99701,0.0,0.46617]
[1780060190304,36.81,73112.19,0.0,-0.99702,0.0,0.46544]
[1780060190471,36.81,73112.19,0.0,-0.99702,0.0,0.46544]
[1780060190781,36.81,73112.19,0.0,-0.99702,0.0,0.46544]
[1780060190819,36.81,73114.43,0.0,-0.99701,0.0,0.46698]
[1780060191426,36.81,73118.22,0.0,-0.99699,0.0,0.4696]
[1780060193733,36.81,73118.91,0.0,-0.99698,0.0,0.47008]
[1780060193864,36.81,73118.91,0.0,-0.99698,0.0,0.47008]
[1780060193965,36.81,73118.91,0.0,-0.99698,0.0,0.47008]
[1780060194103,36.81,73118.91,0.0,-0.99698,0.0,0.47008]
[1780060197729,36.81,73116.85,0.0,-0.99699,0.0,0.46865]
[1780060197885,36.81,73116.85,0.0,-0.99699,0.0,0.46865]
[1780060197972,36.81,73116.85,0.0,-0.99699,0.0,0.46865]
[1780060198036,36.81,73116.85,0.0,-0.99699,0.0,0.46865]
[1780060198052,36.81,73114.55,0.0,-0.997,0.0,0.46707]
[1780060198539,36.81,73114.55,0.0,-0.997,0.0,0.46707]
[1780060198612,36.81,73114.55,0.0,-0.997,0.0,0.46707]
[1780060198723,36.81,73114.55,0.0,-0.997,0.0,0.46707]
[1780060198823,36.81,73114.47,0.0,-0.99701,0.0,0.46701]
[1780060201641,36.81,73114.31,0.0,-0.99701,0.0,0.4669]
[1780060201729,36.81,73114.31,0.0,-0.99701,0.0,0.4669]
[1780060201773,36.81,73114.31,0.0,-0.99701,0.0,0.4669]
[1780060201825,36.81,73109.8,0.0,-0.99703,0.0,0.46381]
[1780060202507,36.81,73107.23,0.0,-0.99704,0.0,0.46205]
[1780060203736,36.81,73107.23,0.0,-0.99704,0.0,0.46205]
[1780060204319,36.81,73106.87,0.0,-0.99704,0.0,0.4618]
[1780060204809,36.81,73106.87,0.0,-0.99704,0.0,0.4618]
[1780060204911,36.81,73106.87,0.0,-0.99704,0.0,0.4618]
[1780060204969,36.81,73106.87,0.0,-0.99704,0.0,0.4618]
[1780060205012,36.81,73102.4,0.0,-0.99706,0.0,0.45877]
[1780060207727,36.81,73102.15,0.0,-0.99706,0.0,0.4586]
[1780060207752,36.81,73102.15,0.0,-0.99706,0.0,0.4586]
[1780060209726,36.81,73102.48,0.0,-0.99706,0.0,0.45882]
[1780060209902,36.81,73102.48,0.0,-0.99706,0.0,0.45882]
[1780060209970,36.81,73102.48,0.0,-0.99706,0.0,0.45882]
[1780060210151,36.81,73102.48,0.0,-0.99706,0.0,0.45882]
[1780060210568,36.81,73104.86,0.0,-0.99705,0.0,0.46044]
[1780060211959,36.81,73104.86,0.0,-0.99705,0.0,0.46044]
[1780060211970,36.81,73104.86,0.0,-0.99705,0.0,0.46044]
[1780060212129,36.81,73104.86,0.0,-0.99705,0.0,0.46044]
[1780060212173,36.81,73104.56,0.0,-0.99705,0.0,0.46023]
[1780060212218,36.81,73104.56,0.0,-0.99705,0.0,0.46023]
[1780060214739,36.81,73105.72,0.0,-0.99705,0.0,0.46102]
[1780060220639,36.81,73106.15,0.0,-0.99705,0.0,0.46131]
[1780060222000,36.81,73106.15,0.0,-0.99705,0.0,0.46131]
[1780060222071,36.81,73106.15,0.0,-0.99705,0.0,0.46131]
[1780060222074,36.81,73105.67,0.0,-0.99705,0.0,0.46099]
[1780060222219,36.81,73105.67,0.0,-0.99705,0.0,0.46099]
[1780060227690,36.81,73100.76,0.0,-0.99707,0.0,0.45765]
[1780060228298,36.81,73100.76,0.0,-0.99707,0.0,0.45765]
[1780060228362,36.81,73100.76,0.0,-0.99707,0.0,0.45765]
[1780060228467,36.81,73100.76,0.0,-0.99707,0.0,0.45765]
[1780060228697,36.81,73097.86,0.0,-0.99709,0.0,0.4557]
[1780060233733,36.81,73098.65,0.0,-0.99709,0.0,0.45546]
[1780060234740,36.81,73096.32,0.0,-0.9971,0.0,0.45389]
[1780060237897,36.81,73097.39,0.0,-0.99709,0.0,0.45461]
[1780060237972,36.81,73097.39,0.0,-0.99709,0.0,0.45461]
[1780060238061,36.81,73097.39,0.0,-0.99709,0.0,0.45461]
[1780060238062,36.81,73101.69,0.0,-0.99707,0.0,0.45751]
[1780060238220,36.81,73101.69,0.0,-0.99707,0.0,0.45751]
[1780060243698,36.81,73103.05,0.0,-0.99707,0.0,0.45843]
[1780060243722,36.81,73103.05,0.0,-0.99707,0.0,0.45843]
[1780060243812,36.81,73103.05,0.0,-0.99707,0.0,0.45843]
[1780060243973,36.81,73103.05,0.0,-0.99707,0.0,0.45843]
[1780060244041,36.81,73102.41,0.0,-0.99707,0.0,0.458]
[1780060247831,36.81,73099.32,0.0,-0.99708,0.0,0.45591]
[1780060249221,36.81,73099.47,0.0,-0.99708,0.0,0.45601]
[1780060249344,36.81,73099.47,0.0,-0.99708,0.0,0.45601]
[1780060249467,36.81,73099.47,0.0,-0.99708,0.0,0.45601]
[1780060249847,36.81,73099.43,0.0,-0.99708,0.0,0.45599]
[1780060254882,36.81,73087.84,0.0,-0.99714,0.0,0.44823]
[1780060255889,36.81,73082.26,0.0,-0.99716,0.0,0.44453]
[1780060256901,36.81,73081.18,0.0,-0.99717,0.0,0.44382]
[1780060257908,36.81,73079.19,0.0,-0.99718,0.0,0.44251]
[1780060259355,36.81,73078.36,0.0,-0.99718,0.0,0.44196]
[1780060259391,36.81,73078.36,0.0,-0.99718,0.0,0.44196]
[1780060259473,36.81,73078.36,0.0,-0.99718,0.0,0.44196]
[1780060259724,36.81,73078.36,0.0,-0.99718,0.0,0.44196]
[1780060259919,36.81,73078.56,0.0,-0.99718,0.0,0.44209]
[1780060261933,36.81,73074.1,0.0,-0.9972,0.0,0.43917]
[1780060265965,36.81,73081.98,0.0,-0.99716,0.0,0.44435]
[1780060266972,36.81,73080.42,0.0,-0.99717,0.0,0.44332]
[1780060267515,36.81,73080.42,0.0,-0.99717,0.0,0.44332]
[1780060267626,36.81,73080.42,0.0,-0.99717,0.0,0.44332]
[1780060267726,36.81,73080.42,0.0,-0.99717,0.0,0.44332]
[1780060267759,36.81,73080.42,0.0,-0.99717,0.0,0.44332]
[1780060267979,36.81,73081.94,0.0,-0.99716,0.0,0.44432]
[1780060271724,36.81,73081.43,0.0,-0.99717,0.0,0.44398]
[1780060271846,36.81,73081.43,0.0,-0.99717,0.0,0.44398]
[1780060271947,36.81,73081.43,0.0,-0.99717,0.0,0.44398]
[1780060274022,36.81,73079.68,0.0,-0.99717,0.0,0.44283]
[1780060275720,36.81,73079.76,0.0,-0.99717,0.0,0.44288]
[1780060275832,36.81,73079.76,0.0,-0.99717,0.0,0.44288]
[1780060277045,36.81,73080.18,0.0,-0.99717,0.0,0.44316]
[1780060277725,36.81,73080.18,0.0,-0.99717,0.0,0.44316]
[1780060277953,36.81,73080.18,0.0,-0.99717,0.0,0.44316]
[1780060278052,36.81,73079.54,0.0,-0.99718,0.0,0.44274]
[1780060281720,36.81,73079.63,0.0,-0.99717,0.0,0.4428]
[1780060281870,36.81,73079.63,0.0,-0.99717,0.0,0.4428]
[1780060282080,36.81,73079.34,0.0,-0.99718,0.0,0.44261]
[1780060283722,36.81,73079.12,0.0,-0.99718,0.0,0.44246]
[1780060283891,36.81,73079.12,0.0,-0.99718,0.0,0.44246]
[1780060284094,36.81,73079.1,0.0,-0.99718,0.0,0.44245]
[1780060286108,36.81,73074.11,0.0,-0.9972,0.0,0.43918]
[1780060286851,36.81,73074.11,0.0,-0.9972,0.0,0.43918]
[1780060286966,36.81,73074.11,0.0,-0.9972,0.0,0.43918]
[1780060286982,36.81,73074.11,0.0,-0.9972,0.0,0.43918]
[1780060287114,36.81,73069.85,0.0,-0.99722,0.0,0.43641]
[1780060287722,36.81,73069.85,0.0,-0.99722,0.0,0.43641]
[1780060287831,36.81,73069.85,0.0,-0.99722,0.0,0.43641]
[1780060288122,36.81,73067.62,0.0,-0.99723,0.0,0.43496]
[1780060289725,36.81,73067.17,0.0,-0.99723,0.0,0.43467]
[1780060289919,36.81,73067.17,0.0,-0.99723,0.0,0.43467]
[1780060289966,36.81,73067.17,0.0,-0.99723,0.0,0.43467]
[1780060290090,36.81,73067.17,0.0,-0.99723,0.0,0.43467]
[1780060290136,36.81,73067.05,0.0,-0.99723,0.0,0.43459]
[1780060291143,36.81,73065.51,0.0,-0.99724,0.0,0.43286]
[1780060291488,36.81,73065.51,0.0,-0.99724,0.0,0.43286]
[1780060294164,36.81,73062.85,0.0,-0.99726,0.0,0.43114]
[1780060294743,36.81,73062.85,0.0,-0.99726,0.0,0.43114]
[1780060299199,36.81,73059.46,0.0,-0.99727,0.0,0.42897]
[1780060300206,36.81,73056.87,0.0,-0.99728,0.0,0.42731]
[1780060301213,36.81,73059.33,0.0,-0.99727,0.0,0.42889]
[1780060302220,36.81,73057.28,0.0,-0.99728,0.0,0.42758]
[1780060305241,36.81,73059.07,0.0,-0.99727,0.0,0.42872]
[1780060306248,36.81,73057.64,0.0,-0.99728,0.0,0.42781]
[1780060311283,36.81,73057.89,0.0,-0.99728,0.0,0.42797]
[1780060316318,36.81,73056.31,0.0,-0.99729,0.0,0.42696]
[1780060317325,36.81,73057.62,0.0,-0.99728,0.0,0.42779]
[1780060318332,36.81,73059.35,0.0,-0.99727,0.0,0.4289]
[1780060320346,36.81,73061.33,0.0,-0.99726,0.0,0.43017]
[1780060325387,36.81,73062.22,0.0,-0.99726,0.0,0.43074]
[1780060328410,36.81,73064.34,0.0,-0.99725,0.0,0.4321]
[1780060330424,36.81,73066.55,0.0,-0.99724,0.0,0.43353]
[1780060332438,36.81,73064.99,0.0,-0.99725,0.0,0.43252]
[1780060333445,36.81,73062.37,0.0,-0.99726,0.0,0.43083]
[1780060334452,36.81,73060.54,0.0,-0.99727,0.0,0.42966]
[1780060336466,36.81,73056.36,0.0,-0.99728,0.0,0.42699]
[1780060338480,36.81,73054.4,0.0,-0.99729,0.0,0.42574]
[1780060341502,36.81,73058.44,0.0,-0.99728,0.0,0.42832]
[1780060342510,36.81,73060.06,0.0,-0.99727,0.0,0.42935]
[1780060347544,36.81,73058.54,0.0,-0.99728,0.0,0.42838]
[1780060352579,36.81,73057.81,0.0,-0.99728,0.0,0.42718]
[1780060354593,36.81,73053.25,0.0,-0.9973,0.0,0.42428]
[1780060355731,36.81,73053.25,0.0,-0.9973,0.0,0.42428]
[1780060355936,36.81,73053.25,0.0,-0.9973,0.0,0.42428]
[1780060355966,36.81,73053.25,0.0,-0.9973,0.0,0.42428]
[1780060356066,36.81,73048.43,0.0,-0.99732,0.0,0.42124]
[1780060356612,36.81,73046.69,0.0,-0.99733,0.0,0.42014]
[1780060360642,36.81,73027.72,0.0,-0.99741,0.0,0.40836]
[1780060361540,36.81,73027.72,0.0,-0.99741,0.0,0.40836]
[1780060361647,36.81,73038.54,0.0,-0.99737,0.0,0.41504]
[1780060362654,36.81,73045.47,0.0,-0.99734,0.0,0.41937]
[1780060363631,36.81,73045.47,0.0,-0.99734,0.0,0.41937]
[1780060363773,36.81,73045.47,0.0,-0.99734,0.0,0.41937]
[1780060363790,36.81,73046.7,0.0,-0.99733,0.0,0.42015]
[1780060369704,36.81,73045.95,0.0,-0.99734,0.0,0.41968]
[1780060371974,36.81,73045.91,0.0,-0.99734,0.0,0.41965]
[1780060372102,36.81,73045.91,0.0,-0.99734,0.0,0.41965]
[1780060372176,36.81,73043.03,0.0,-0.99735,0.0,0.41784]
[1780060372429,36.81,73043.03,0.0,-0.99735,0.0,0.41784]
[1780060372724,36.81,73039.3,0.0,-0.99736,0.0,0.41552]
[1780060373737,36.81,73035.59,0.0,-0.99738,0.0,0.41321]
[1780060374741,36.81,73026.33,0.0,-0.99742,0.0,0.40751]
[1780060375748,36.81,73022.1,0.0,-0.99744,0.0,0.40492]
[1780060376570,36.81,73022.1,0.0,-0.99744,0.0,0.40492]
[1780060376755,36.81,73014.97,0.0,-0.99747,0.0,0.4006]
[1780060378220,36.81,73014.97,0.0,-0.99747,0.0,0.4006]
[1780060378286,36.81,73011.18,0.0,-0.99748,0.0,0.39832]
[1780060378768,36.81,73006.1,0.0,-0.9975,0.0,0.39528]
[1780060379776,36.81,73004.51,0.0,-0.99751,0.0,0.39434]
[1780060380784,36.81,72997.3,0.0,-0.99754,0.0,0.39006]
[1780060381857,36.81,72999.46,0.0,-0.99753,0.0,0.39134]
[1780060383349,36.81,72999.46,0.0,-0.99753,0.0,0.39134]
[1780060383359,36.81,73022.21,0.0,-0.99744,0.0,0.40499]
[1780060383814,36.81,73019.55,0.0,-0.99745,0.0,0.40337]
[1780060385265,36.81,73019.55,0.0,-0.99745,0.0,0.40337]
[1780060386246,36.81,73020.4,0.0,-0.99745,0.0,0.40389]
[1780060386345,36.81,73016.58,0.0,-0.99746,0.0,0.40158]
[1780060386948,36.81,73023.68,0.0,-0.99743,0.0,0.40589]
[1780060387846,36.81,73021.64,0.0,-0.99744,0.0,0.40464]
[1780060388853,36.81,73019.92,0.0,-0.99745,0.0,0.4036]
[1780060389860,36.81,73021.21,0.0,-0.99744,0.0,0.40438]
[1780060390867,36.81,73019.59,0.0,-0.99745,0.0,0.4034]
[1780060391611,36.81,73019.59,0.0,-0.99745,0.0,0.4034]
[1780060391777,36.81,73019.59,0.0,-0.99745,0.0,0.4034]
[1780060391874,36.81,73030.87,0.0,-0.9974,0.0,0.4103]
[1780060392881,36.81,73033.57,0.0,-0.99739,0.0,0.41196]
[1780060394898,36.81,73037.53,0.0,-0.99737,0.0,0.41442]
[1780060397920,36.81,73039.36,0.0,-0.99736,0.0,0.41555]
[1780060399934,36.81,73040.99,0.0,-0.99736,0.0,0.41657]
[1780060401948,36.81,73042.34,0.0,-0.99735,0.0,0.41741]
[1780060403962,36.81,73044.66,0.0,-0.99734,0.0,0.41887]
[1780060404969,36.81,73048.05,0.0,-0.99733,0.0,0.421]
[1780060405976,36.81,73044.11,0.0,-0.99734,0.0,0.41852]
[1780060406982,36.81,73047.32,0.0,-0.99733,0.0,0.42054]
[1780060408997,36.81,73043.8,0.0,-0.99734,0.0,0.41833]
[1780060412018,36.81,73038.51,0.0,-0.99737,0.0,0.41431]
[1780060413025,36.81,73034.85,0.0,-0.99739,0.0,0.41204]
[1780060414033,36.81,73039.61,0.0,-0.99737,0.0,0.41499]
[1780060415039,36.81,73041.66,0.0,-0.99736,0.0,0.41627]
[1780060417053,36.81,73041.87,0.0,-0.99736,0.0,0.4164]
[1780060420248,36.81,73041.71,0.0,-0.99736,0.0,0.4163]
[1780060420381,36.81,73041.71,0.0,-0.99736,0.0,0.4163]
[1780060420292,36.81,73043.15,0.0,-0.99735,0.0,0.4172]
[1780060421081,36.81,73044.63,0.0,-0.99735,0.0,0.41813]
[1780060426116,36.81,73045.21,0.0,-0.99734,0.0,0.41849]
[1780060429137,36.81,73042.76,0.0,-0.99735,0.0,0.41696]
[1780060430172,36.81,73041.32,0.0,-0.99736,0.0,0.41606]
[1780060431151,36.81,73038.07,0.0,-0.99737,0.0,0.41404]
[1780060432158,36.81,73033.78,0.0,-0.99739,0.0,0.41138]
[1780060433165,36.81,73032.19,0.0,-0.9974,0.0,0.4104]
[1780060434172,36.81,73030.08,0.0,-0.99741,0.0,0.4091]
[1780060439207,36.81,73029.27,0.0,-0.99741,0.0,0.4086]
[1780060441562,36.81,73029.21,0.0,-0.99741,0.0,0.40857]
[1780060447263,36.81,73031.68,0.0,-0.9974,0.0,0.41008]
[1780060448270,36.81,73032.95,0.0,-0.9974,0.0,0.41087]
[1780060450284,36.81,73030.75,0.0,-0.99741,0.0,0.40951]
[1780060452299,36.81,73032.64,0.0,-0.9974,0.0,0.41068]
[1780060454313,36.81,73024.4,0.0,-0.99743,0.0,0.40562]
[1780060455320,36.81,73022.19,0.0,-0.99744,0.0,0.40428]
[1780060460355,36.81,73021.75,0.0,-0.99744,0.0,0.40401]
[1780060461362,36.81,73023.24,0.0,-0.99744,0.0,0.40492]
[1780060462371,36.81,73009.31,0.0,-0.9975,0.0,0.39651]
[1780060463378,36.81,72999.79,0.0,-0.99753,0.0,0.39085]
[1780060464389,36.81,73002.82,0.0,-0.99752,0.0,0.39264]
[1780060465396,36.81,73007.83,0.0,-0.9975,0.0,0.39562]
[1780060466403,36.81,73010.0,0.0,-0.99749,0.0,0.39692]
[1780060471438,36.81,73010.52,0.0,-0.9975,0.0,0.39654]
[1780060473452,36.81,73009.37,0.0,-0.9975,0.0,0.39585]
[1780060474224,36.81,73009.37,0.0,-0.9975,0.0,0.39585]
[1780060474270,36.81,73009.37,0.0,-0.9975,0.0,0.39585]
[1780060474459,36.81,73009.51,0.0,-0.9975,0.0,0.39594]
[1780060476219,36.81,73009.51,0.0,-0.9975,0.0,0.39594]
[1780060476473,36.81,73006.27,0.0,-0.99751,0.0,0.39401]
[1780060477480,36.81,73005.07,0.0,-0.99752,0.0,0.39329]
[1780060479494,36.81,73004.07,0.0,-0.99752,0.0,0.3927]
[1780060481508,36.81,73005.26,0.0,-0.99752,0.0,0.39341]
[1780060482515,36.81,73007.07,0.0,-0.99751,0.0,0.39448]
[1780060484532,36.81,73007.94,0.0,-0.99751,0.0,0.395]
[1780060485536,36.81,73009.28,0.0,-0.9975,0.0,0.3958]
[1780060487550,36.81,73011.96,0.0,-0.99749,0.0,0.3974]
[1780060488557,36.81,73013.14,0.0,-0.99748,0.0,0.39811]
[1780060490571,36.81,73014.09,0.0,-0.99748,0.0,0.39868]
[1780060491578,36.81,73017.36,0.0,-0.99747,0.0,0.40065]
[1780060492585,36.81,73018.39,0.0,-0.99746,0.0,0.40127]
[1780060497620,36.81,73018.99,0.0,-0.99746,0.0,0.40164]
[1780060499634,36.81,73029.15,0.0,-0.99742,0.0,0.40782]
[1780060500642,36.81,73028.9,0.0,-0.99742,0.0,0.40767]
[1780060502655,36.81,73026.83,0.0,-0.99743,0.0,0.4064]
[1780060505676,36.81,73022.68,0.0,-0.99744,0.0,0.40387]
[1780060507706,36.81,73021.49,0.0,-0.99745,0.0,0.40315]
[1780060508707,36.81,73014.64,0.0,-0.99748,0.0,0.39901]
[1780060509714,36.81,73015.3,0.0,-0.99748,0.0,0.39941]
[1780060510721,36.81,73012.11,0.0,-0.99749,0.0,0.39749]
[1780060513742,36.81,73013.09,0.0,-0.99748,0.0,0.39808]
[1780060514749,36.81,73019.55,0.0,-0.99746,0.0,0.40197]
[1780060515757,36.81,73023.68,0.0,-0.99744,0.0,0.40448]
[1780060516763,36.81,73027.09,0.0,-0.99743,0.0,0.40656]
[1780060517770,36.81,73028.1,0.0,-0.99742,0.0,0.40718]
[1780060518777,36.81,73029.76,0.0,-0.99741,0.0,0.4082]
[1780060520792,36.81,73034.01,0.0,-0.9974,0.0,0.41081]
[1780060521799,36.81,73035.37,0.0,-0.99739,0.0,0.41165]
[1780060526835,36.81,73035.36,0.0,-0.99739,0.0,0.41164]
[1780060530863,36.81,73032.51,0.0,-0.9974,0.0,0.40989]
[1780060531870,36.81,73028.41,0.0,-0.99742,0.0,0.40666]
[1780060532877,36.81,73027.12,0.0,-0.99743,0.0,0.40587]
[1780060534891,36.81,73028.15,0.0,-0.99743,0.0,0.4065]
[1780060539153,36.81,73027.21,0.0,-0.99743,0.0,0.40593]
[1780060544962,36.81,73028.47,0.0,-0.99742,0.0,0.4067]
[1780060546976,36.81,73029.94,0.0,-0.99742,0.0,0.4076]
[1780060548990,36.81,73018.68,0.0,-0.99747,0.0,0.40075]
[1780060549998,36.81,73016.74,0.0,-0.99747,0.0,0.39958]
[1780060551005,36.81,73022.61,0.0,-0.99745,0.0,0.40313]
[1780060552014,36.81,73024.06,0.0,-0.99744,0.0,0.40401]
[1780060553021,36.81,73021.31,0.0,-0.99745,0.0,0.40234]
[1780060554028,36.81,73019.9,0.0,-0.99746,0.0,0.40149]
[1780060557049,36.81,73027.92,0.0,-0.99743,0.0,0.40636]
[1780060558057,36.81,73033.42,0.0,-0.9974,0.0,0.40974]
[1780060559064,36.81,73034.36,0.0,-0.9974,0.0,0.41032]
[1780060561078,36.81,73032.79,0.0,-0.99741,0.0,0.40935]
[1780060562094,36.81,73030.28,0.0,-0.99742,0.0,0.40781]
[1780060563097,36.81,73017.33,0.0,-0.99747,0.0,0.39994]
[1780060564104,36.81,73017.66,0.0,-0.99747,0.0,0.40014]
[1780060565111,36.81,73014.9,0.0,-0.99748,0.0,0.39847]
[1780060566118,36.81,73007.93,0.0,-0.99751,0.0,0.39431]
[1780060567125,36.81,73006.37,0.0,-0.99752,0.0,0.39338]
[1780060568132,36.81,73004.57,0.0,-0.99752,0.0,0.39231]
[1780060569139,36.81,73005.87,0.0,-0.99752,0.0,0.39308]
[1780060572160,36.81,73001.64,0.0,-0.99754,0.0,0.39058]
[1780060574174,36.81,73004.07,0.0,-0.99753,0.0,0.39201]
[1780060575181,36.81,73005.39,0.0,-0.99752,0.0,0.3928]
[1780060576188,36.81,73010.91,0.0,-0.9975,0.0,0.39608]
[1780060577195,36.81,73012.32,0.0,-0.99749,0.0,0.39693]
[1780060579209,36.81,73016.77,0.0,-0.99747,0.0,0.3996]
[1780060583237,36.81,73015.67,0.0,-0.99748,0.0,0.39894]
[1780060588272,36.81,73016.01,0.0,-0.99748,0.0,0.39914]
[1780060593307,36.81,73015.36,0.0,-0.99748,0.0,0.39806]
[1780060597336,36.81,73016.73,0.0,-0.99748,0.0,0.39888]
[1780060599349,36.81,73015.61,0.0,-0.99748,0.0,0.39821]
[1780060603377,36.81,73011.49,0.0,-0.9975,0.0,0.39574]
[1780060605391,36.81,73010.53,0.0,-0.9975,0.0,0.39517]
[1780060610426,36.81,73014.41,0.0,-0.99749,0.0,0.39749]
[1780060611432,36.81,73019.07,0.0,-0.99747,0.0,0.40029]
[1780060613559,36.81,73019.37,0.0,-0.99747,0.0,0.40047]
[1780060613728,36.81,73020.18,0.0,-0.99746,0.0,0.40096]
[1780060614454,36.81,73020.48,0.0,-0.99746,0.0,0.40114]
[1780060619929,36.81,73020.56,0.0,-0.99746,0.0,0.40119]
[1780060620219,36.81,73020.56,0.0,-0.99746,0.0,0.40119]
[1780060624524,36.81,73014.57,0.0,-0.99749,0.0,0.39758]
[1780060626538,36.81,73015.06,0.0,-0.99748,0.0,0.39788]
[1780060628209,36.81,73015.23,0.0,-0.99748,0.0,0.39798]
[1780060628219,36.81,73015.23,0.0,-0.99748,0.0,0.39798]
[1780060628288,36.81,73015.23,0.0,-0.99748,0.0,0.39798]
[1780060628472,36.81,73015.23,0.0,-0.99748,0.0,0.39798]
[1780060628552,36.81,73015.06,0.0,-0.99748,0.0,0.39788]
[1780060633589,36.81,73015.81,0.0,-0.99748,0.0,0.39833]
[1780060636741,36.81,73015.4,0.0,-0.99748,0.0,0.39808]
[1780060636799,36.81,73015.4,0.0,-0.99748,0.0,0.39808]
[1780060636968,36.81,73015.4,0.0,-0.99748,0.0,0.39808]
[1780060637617,36.81,73015.47,0.0,-0.99748,0.0,0.39812]
[1780060639633,36.81,73020.65,0.0,-0.99746,0.0,0.40124]
[1780060640660,36.81,73029.16,0.0,-0.99743,0.0,0.40642]
[1780060641650,36.81,73035.8,0.0,-0.9974,0.0,0.41049]
[1780060643664,36.81,73035.38,0.0,-0.9974,0.0,0.41023]
[1780060648699,36.81,73035.28,0.0,-0.9974,0.0,0.41017]
[1780060650713,36.81,73026.18,0.0,-0.99744,0.0,0.4046]
[1780060651720,36.81,73019.84,0.0,-0.99747,0.0,0.40006]
[1780060653737,36.81,73030.47,0.0,-0.99742,0.0,0.40651]
[1780060654745,36.81,73033.94,0.0,-0.99741,0.0,0.40864]
[1780060657765,36.81,73028.92,0.0,-0.99743,0.0,0.40556]
[1780060659496,36.81,73028.92,0.0,-0.99743,0.0,0.40556]
[1780060659516,36.81,73028.92,0.0,-0.99743,0.0,0.40556]
[1780060659617,36.81,73024.84,0.0,-0.99745,0.0,0.40308]
[1780060659724,36.81,73024.84,0.0,-0.99745,0.0,0.40308]
[1780060664815,36.81,73023.11,0.0,-0.99746,0.0,0.40203]
[1780060669850,36.81,73023.17,0.0,-0.99746,0.0,0.40207]
[1780060672217,36.81,73024.31,0.0,-0.99745,0.0,0.40276]
[1780060672225,36.81,73024.31,0.0,-0.99745,0.0,0.40276]
[1780060672472,36.81,73024.31,0.0,-0.99745,0.0,0.40276]
[1780060672490,36.81,73024.42,0.0,-0.99745,0.0,0.40283]
[1780060676201,36.81,73025.34,0.0,-0.99745,0.0,0.40338]
[1780060676220,36.81,73025.34,0.0,-0.99745,0.0,0.40338]
[1780060676365,36.81,73025.34,0.0,-0.99745,0.0,0.40338]
[1780060676473,36.81,73025.34,0.0,-0.99745,0.0,0.40338]
[1780060676568,36.81,73027.39,0.0,-0.99744,0.0,0.40463]
[1780060678915,36.81,73030.81,0.0,-0.99742,0.0,0.40672]
[1780060682883,36.81,73028.82,0.0,-0.99743,0.0,0.4055]
[1780060682964,36.81,73028.82,0.0,-0.99743,0.0,0.4055]
[1780060683222,36.81,73028.82,0.0,-0.99743,0.0,0.4055]
[1780060683290,36.81,73029.0,0.0,-0.99743,0.0,0.40561]
[1780060688985,36.81,73029.96,0.0,-0.99743,0.0,0.4062]
[1780060694020,36.81,73029.69,0.0,-0.99743,0.0,0.40603]
[1780060696403,36.81,73029.3,0.0,-0.99743,0.0,0.4058]
[1780060696467,36.81,73029.3,0.0,-0.99743,0.0,0.4058]
[1780060696540,36.81,73029.3,0.0,-0.99743,0.0,0.4058]
[1780060696560,36.81,73030.3,0.0,-0.99743,0.0,0.40641]
[1780060696720,36.81,73030.3,0.0,-0.99743,0.0,0.40641]
[1780060702076,36.81,73030.65,0.0,-0.99742,0.0,0.40662]
[1780060707112,36.81,73024.55,0.0,-0.99745,0.0,0.40291]
[1780060708625,36.81,73024.55,0.0,-0.99745,0.0,0.40291]
[1780060708631,36.81,73024.55,0.0,-0.99745,0.0,0.40291]
[1780060708668,36.81,73023.82,0.0,-0.99745,0.0,0.40246]
[1780060708727,36.81,73023.82,0.0,-0.99745,0.0,0.40246]
[1780060714161,36.81,73023.76,0.0,-0.99746,0.0,0.40173]
[1780060716289,36.81,73023.76,0.0,-0.99746,0.0,0.40173]
[1780060716348,36.81,73023.76,0.0,-0.99746,0.0,0.40173]
[1780060716472,36.81,73023.76,0.0,-0.99746,0.0,0.40173]
[1780060716559,36.81,73025.16,0.0,-0.99745,0.0,0.40257]
[1780060720799,36.81,73025.81,0.0,-0.99745,0.0,0.40297]
[1780060720871,36.81,73025.81,0.0,-0.99745,0.0,0.40297]
[1780060720973,36.81,73025.81,0.0,-0.99745,0.0,0.40297]
[1780060721210,36.81,73024.23,0.0,-0.99746,0.0,0.40201]
[1780060726247,36.81,73024.04,0.0,-0.99746,0.0,0.4019]
[1780060727251,36.81,73028.85,0.0,-0.99744,0.0,0.40482]
[1780060728851,36.81,73029.71,0.0,-0.99743,0.0,0.40534]
[1780060728922,36.81,73029.71,0.0,-0.99743,0.0,0.40534]
[1780060728969,36.81,73029.71,0.0,-0.99743,0.0,0.40534]
[1780060729266,36.81,73029.91,0.0,-0.99743,0.0,0.40546]
[1780060731991,36.81,73031.19,0.0,-0.99743,0.0,0.40625]
[1780060732149,36.81,73031.19,0.0,-0.99743,0.0,0.40625]
[1780060732223,36.81,73031.19,0.0,-0.99743,0.0,0.40625]
[1780060732288,36.81,73031.43,0.0,-0.99742,0.0,0.40639]
[1780060734302,36.81,73028.2,0.0,-0.99744,0.0,0.40442]
[1780060736699,36.81,73026.21,0.0,-0.99745,0.0,0.40321]
[1780060736722,36.81,73026.21,0.0,-0.99745,0.0,0.40321]
[1780060736802,36.81,73024.78,0.0,-0.99745,0.0,0.40234]
[1780060736967,36.81,73024.78,0.0,-0.99745,0.0,0.40234]
[1780060737323,36.81,73024.36,0.0,-0.99745,0.0,0.40209]
[1780060739337,36.81,73018.88,0.0,-0.99748,0.0,0.39878]
[1780060740872,36.81,73016.88,0.0,-0.99749,0.0,0.39758]
[1780060740939,36.81,73016.88,0.0,-0.99749,0.0,0.39758]
[1780060740974,36.81,73016.88,0.0,-0.99749,0.0,0.39758]
[1780060741351,36.81,73017.69,0.0,-0.99748,0.0,0.39807]
[1780060746386,36.81,73017.63,0.0,-0.99748,0.0,0.39803]
[1780060751422,36.81,73017.24,0.0,-0.99748,0.0,0.3978]
[1780060752252,36.81,73017.24,0.0,-0.99748,0.0,0.3978]
[1780060752372,36.81,73017.24,0.0,-0.99748,0.0,0.3978]
[1780060752471,36.81,73017.24,0.0,-0.99748,0.0,0.3978]
[1780060752568,36.81,73016.61,0.0,-0.99749,0.0,0.39742]
[1780060758471,36.81,73016.6,0.0,-0.99749,0.0,0.39741]
[1780060761282,36.81,73016.7,0.0,-0.99749,0.0,0.39747]
[1780060761354,36.81,73016.7,0.0,-0.99749,0.0,0.39747]
[1780060761473,36.81,73016.7,0.0,-0.99749,0.0,0.39747]
[1780060761515,36.81,73017.07,0.0,-0.99749,0.0,0.39769]
[1780060763506,36.81,73020.63,0.0,-0.99747,0.0,0.39984]
[1780060766527,36.81,73015.27,0.0,-0.99749,0.0,0.39662]
[1780060767534,36.81,73012.93,0.0,-0.9975,0.0,0.39522]
[1780060768830,36.81,73011.82,0.0,-0.99751,0.0,0.39455]
[1780060768846,36.81,73011.82,0.0,-0.99751,0.0,0.39455]
[1780060768970,36.81,73011.82,0.0,-0.99751,0.0,0.39455]
[1780060769548,36.81,73010.37,0.0,-0.99751,0.0,0.39369]
[1780060774583,36.81,73010.72,0.0,-0.99752,0.0,0.39321]
[1780060779618,36.81,73015.22,0.0,-0.9975,0.0,0.39589]
[1780060781674,36.81,73015.62,0.0,-0.9975,0.0,0.39613]
[1780060781721,36.81,73015.62,0.0,-0.9975,0.0,0.39613]
[1780060781771,36.81,73014.34,0.0,-0.9975,0.0,0.39537]
[1780060781972,36.81,73014.34,0.0,-0.9975,0.0,0.39537]
[1780060787674,36.81,73014.17,0.0,-0.9975,0.0,0.39527]
[1780060792709,36.81,73013.34,0.0,-0.9975,0.0,0.39477]
[1780060794056,36.81,73013.34,0.0,-0.9975,0.0,0.39477]
[1780060794066,36.81,73013.34,0.0,-0.9975,0.0,0.39477]
[1780060794223,36.81,73013.34,0.0,-0.9975,0.0,0.39477]
[1780060794723,36.81,73013.1,0.0,-0.99751,0.0,0.39463]
[1780060798751,36.81,73015.5,0.0,-0.9975,0.0,0.39606]
[1780060803787,36.81,73015.42,0.0,-0.9975,0.0,0.39601]
[1780060808891,36.81,73015.41,0.0,-0.9975,0.0,0.39601]
[1780060808967,36.81,73015.41,0.0,-0.9975,0.0,0.39601]
[1780060809022,36.81,73015.41,0.0,-0.9975,0.0,0.39601]
[1780060809221,36.81,73015.41,0.0,-0.9975,0.0,0.39601]
[1780060809233,36.81,73014.61,0.0,-0.9975,0.0,0.39553]
[1780060815245,36.81,73014.67,0.0,-0.9975,0.0,0.39556]
[1780060815291,36.81,73014.67,0.0,-0.9975,0.0,0.39556]
[1780060815468,36.81,73014.67,0.0,-0.9975,0.0,0.39556]
[1780060815568,36.81,73014.11,0.0,-0.9975,0.0,0.39523]
[1780060821107,36.81,73013.52,0.0,-0.9975,0.0,0.39488]
[1780060821203,36.81,73013.52,0.0,-0.9975,0.0,0.39488]
[1780060821221,36.81,73013.52,0.0,-0.9975,0.0,0.39488]
[1780060821290,36.81,73015.15,0.0,-0.9975,0.0,0.39585]
[1780060825756,36.81,73015.49,0.0,-0.9975,0.0,0.39605]
[1780060824939,36.81,73017.63,0.0,-0.99749,0.0,0.39734]
[1780060825863,36.81,73017.63,0.0,-0.99749,0.0,0.39734]
[1780060825967,36.81,73017.63,0.0,-0.99749,0.0,0.39734]
[1780060826068,36.81,73016.66,0.0,-0.99749,0.0,0.39675]
[1780060828470,36.81,73017.56,0.0,-0.99749,0.0,0.39729]
[1780060828477,36.81,73017.56,0.0,-0.99749,0.0,0.39729]
[1780060828720,36.81,73017.56,0.0,-0.99749,0.0,0.39729]
[1780060828743,36.81,73024.91,0.0,-0.99746,0.0,0.40172]
[1780060831425,36.81,73023.33,0.0,-0.99746,0.0,0.40077]
[1780060831469,36.81,73023.33,0.0,-0.99746,0.0,0.40077]
[1780060831486,36.81,73023.33,0.0,-0.99746,0.0,0.40077]
[1780060831721,36.81,73023.33,0.0,-0.99746,0.0,0.40077]
[1780060831823,36.81,73012.79,0.0,-0.99751,0.0,0.39375]
[1780060837641,36.81,73011.37,0.0,-0.99752,0.0,0.39291]
[1780060837722,36.81,73011.37,0.0,-0.99752,0.0,0.39291]
[1780060837737,36.81,73011.37,0.0,-0.99752,0.0,0.39291]
[1780060837837,36.81,73011.82,0.0,-0.99752,0.0,0.39318]
[1780060837969,36.81,73011.82,0.0,-0.99752,0.0,0.39318]
[1780060842546,36.81,73014.14,0.0,-0.99751,0.0,0.39456]
[1780060842556,36.81,73014.14,0.0,-0.99751,0.0,0.39456]
[1780060842717,36.81,73014.14,0.0,-0.99751,0.0,0.39456]
[1780060842744,36.81,73014.92,0.0,-0.9975,0.0,0.39502]
[1780060848110,36.81,73014.17,0.0,-0.99751,0.0,0.39457]
[1780060851724,36.81,73013.45,0.0,-0.99751,0.0,0.39415]
[1780060851777,36.81,73013.45,0.0,-0.99751,0.0,0.39415]
[1780060851824,36.81,73012.68,0.0,-0.99751,0.0,0.39369]
[1780060851967,36.81,73012.68,0.0,-0.99751,0.0,0.39369]
[1780060857220,36.81,73012.5,0.0,-0.99751,0.0,0.39358]
[1780060857283,36.81,73012.5,0.0,-0.99751,0.0,0.39358]
[1780060857467,36.81,73012.5,0.0,-0.99751,0.0,0.39358]
[1780060857507,36.81,73013.52,0.0,-0.99751,0.0,0.39419]
[1780060862123,36.81,73013.53,0.0,-0.99751,0.0,0.39419]
[1780060862230,36.81,73013.53,0.0,-0.99751,0.0,0.39419]
[1780060862288,36.81,73022.72,0.0,-0.99747,0.0,0.3997]
[1780060862911,36.81,73022.72,0.0,-0.99747,0.0,0.3997]
[1780060863215,36.81,73021.5,0.0,-0.99748,0.0,0.39897]
[1780060864227,36.81,73021.5,0.0,-0.99748,0.0,0.39897]
[1780060864417,36.81,73021.5,0.0,-0.99748,0.0,0.39897]
[1780060864434,36.81,73021.61,0.0,-0.99747,0.0,0.39903]
[1780060866227,36.81,73021.72,0.0,-0.99747,0.0,0.3991]
[1780060866358,36.81,73021.72,0.0,-0.99747,0.0,0.3991]
[1780060866450,36.81,73022.1,0.0,-0.99747,0.0,0.39933]
[1780060867737,36.81,73022.1,0.0,-0.99747,0.0,0.39933]
[1780060867864,36.81,73022.1,0.0,-0.99747,0.0,0.39933]
[1780060867838,36.81,73021.51,0.0,-0.99748,0.0,0.39897]
[1780060868250,36.81,73016.32,0.0,-0.9975,0.0,0.39586]
[1780060870228,36.81,73015.31,0.0,-0.9975,0.0,0.39525]
[1780060870414,36.81,73015.31,0.0,-0.9975,0.0,0.39525]
[1780060870506,36.81,73021.33,0.0,-0.99748,0.0,0.39886]
[1780060872278,36.81,73017.34,0.0,-0.99749,0.0,0.39647]
[1780060874224,36.81,73016.84,0.0,-0.99749,0.0,0.39617]
[1780060874416,36.81,73016.84,0.0,-0.99749,0.0,0.39617]
[1780060874513,36.81,73016.74,0.0,-0.9975,0.0,0.39611]
[1780060878226,36.81,73016.36,0.0,-0.9975,0.0,0.39588]
[1780060878354,36.81,73016.36,0.0,-0.9975,0.0,0.39588]
[1780060878394,36.81,73015.72,0.0,-0.9975,0.0,0.3955]
[1780060881342,36.81,73017.51,0.0,-0.99749,0.0,0.39657]
[1780060882226,36.81,73017.51,0.0,-0.99749,0.0,0.39657]
[1780060882432,36.81,73017.51,0.0,-0.99749,0.0,0.39657]
[1780060882481,36.81,73017.07,0.0,-0.99749,0.0,0.39631]
[1780060884225,36.81,73017.02,0.0,-0.99749,0.0,0.39628]
[1780060884370,36.81,73017.02,0.0,-0.99749,0.0,0.39628]
[1780060884426,36.81,73016.61,0.0,-0.9975,0.0,0.39603]
[1780060886224,36.81,73016.52,0.0,-0.9975,0.0,0.39598]
[1780060886366,36.81,73016.52,0.0,-0.9975,0.0,0.39598]
[1780060886377,36.81,73016.53,0.0,-0.9975,0.0,0.39598]
[1780060889913,36.81,73016.49,0.0,-0.9975,0.0,0.39596]
[1780060890405,36.81,73013.19,0.0,-0.99751,0.0,0.39399]
[1780060891411,36.81,73011.15,0.0,-0.99752,0.0,0.39209]
[1780060895440,36.81,73012.84,0.0,-0.99752,0.0,0.39309]
[1780060899468,36.81,73011.45,0.0,-0.99752,0.0,0.39227]
[1780060902489,36.81,73007.04,0.0,-0.99754,0.0,0.38966]
[1780060907524,36.81,73005.96,0.0,-0.99754,0.0,0.38902]
[1780060912395,36.81,73005.95,0.0,-0.99754,0.0,0.38902]
[1780060912807,36.81,73001.95,0.0,-0.99756,0.0,0.38667]
[1780060918601,36.81,73002.32,0.0,-0.99756,0.0,0.38688]
[1780060921622,36.81,72993.84,0.0,-0.99759,0.0,0.38194]
[1780060922629,36.81,72984.08,0.0,-0.99763,0.0,0.37632]
[1780060923636,36.81,72978.26,0.0,-0.99765,0.0,0.373]
[1780060924643,36.81,72975.56,0.0,-0.99766,0.0,0.37147]
[1780060925650,36.81,72972.75,0.0,-0.99768,0.0,0.36988]
[1780060928671,36.81,72967.29,0.0,-0.9977,0.0,0.36682]
[1780060929678,36.81,72971.18,0.0,-0.99768,0.0,0.369]
[1780060933751,36.81,72971.42,0.0,-0.99768,0.0,0.36913]
[1780060933899,36.81,72973.74,0.0,-0.99767,0.0,0.37044]
[1780060934840,36.81,72974.97,0.0,-0.99767,0.0,0.37114]
[1780060935720,36.81,72977.17,0.0,-0.99766,0.0,0.37238]
[1780060937735,36.81,72990.07,0.0,-0.99761,0.0,0.37976]
[1780060938749,36.81,72994.6,0.0,-0.99759,0.0,0.38238]
[1780060939753,36.81,73000.74,0.0,-0.99756,0.0,0.38596]
[1780060942774,36.81,73000.87,0.0,-0.99756,0.0,0.38603]
[1780060944788,36.81,72995.74,0.0,-0.99758,0.0,0.38304]
[1780060946531,36.81,72995.47,0.0,-0.99759,0.0,0.38289]
[1780060946922,36.81,72996.9,0.0,-0.99758,0.0,0.38372]
[1780060950840,36.81,72974.09,0.0,-0.99767,0.0,0.37064]
[1780060951847,36.81,72968.01,0.0,-0.9977,0.0,0.36657]
[1780060954868,36.81,72969.82,0.0,-0.99769,0.0,0.36758]
[1780060958905,36.81,72967.98,0.0,-0.9977,0.0,0.36655]
[1780060961619,36.81,72968.45,0.0,-0.9977,0.0,0.36681]
[1780060961924,36.81,72963.81,0.0,-0.99771,0.0,0.36422]
[1780060962937,36.81,72962.17,0.0,-0.99772,0.0,0.36331]
[1780060966964,36.81,72963.7,0.0,-0.99771,0.0,0.36416]
[1780060967972,36.81,72965.0,0.0,-0.99771,0.0,0.36489]
[1780060969986,36.81,72969.15,0.0,-0.99769,0.0,0.36721]
[1780060970993,36.81,72973.11,0.0,-0.99768,0.0,0.36943]
[1780060973008,36.81,72974.58,0.0,-0.99767,0.0,0.37026]
[1780060974017,36.81,72979.09,0.0,-0.99766,0.0,0.37281]
[1780060975024,36.81,72980.72,0.0,-0.99765,0.0,0.37374]
[1780060979052,36.81,72977.92,0.0,-0.99766,0.0,0.37215]
[1780060980059,36.81,72976.77,0.0,-0.99766,0.0,0.3715]
[1780060981066,36.81,72974.42,0.0,-0.99767,0.0,0.37017]
[1780060983080,36.81,72970.59,0.0,-0.99769,0.0,0.36801]
[1780060986101,36.81,72967.96,0.0,-0.9977,0.0,0.36654]
[1780060987108,36.81,72966.36,0.0,-0.9977,0.0,0.36565]
[1780060989122,36.81,72965.11,0.0,-0.99771,0.0,0.36495]
[1780060994158,36.81,72960.45,0.0,-0.99773,0.0,0.36236]
[1780060995165,36.81,72958.66,0.0,-0.99773,0.0,0.36137]
[1780061000200,36.81,72957.94,0.0,-0.99774,0.0,0.36097]
[1780061004228,36.81,72955.92,0.0,-0.99774,0.0,0.35986]
[1780061005235,36.81,72954.48,0.0,-0.99775,0.0,0.35907]
[1780061008257,36.81,72953.22,0.0,-0.99775,0.0,0.35837]
[1780061009264,36.81,72954.36,0.0,-0.99775,0.0,0.359]
[1780061010271,36.81,72955.56,0.0,-0.99775,0.0,0.35966]
[1780061012284,36.81,72954.16,0.0,-0.99775,0.0,0.35825]
[1780061013298,36.81,72952.49,0.0,-0.99776,0.0,0.35733]
[1780061014305,36.81,72951.42,0.0,-0.99776,0.0,0.35675]
[1780061015311,36.81,72949.16,0.0,-0.99777,0.0,0.35551]
[1780061018332,36.81,72950.46,0.0,-0.99777,0.0,0.35622]
[1780061019343,36.81,72951.62,0.0,-0.99776,0.0,0.35686]
[1780061024378,36.81,72951.07,0.0,-0.99777,0.0,0.35656]
[1780061029413,36.81,72944.22,0.0,-0.99779,0.0,0.35283]
[1780061030420,36.81,72941.58,0.0,-0.9978,0.0,0.35141]
[1780061031427,36.81,72939.66,0.0,-0.99781,0.0,0.35037]
[1780061032434,36.81,72943.95,0.0,-0.99779,0.0,0.35269]
[1780061033441,36.81,72946.43,0.0,-0.99778,0.0,0.35403]
[1780061037469,36.81,72945.38,0.0,-0.99779,0.0,0.35346]
[1780061039483,36.81,72943.45,0.0,-0.99779,0.0,0.35242]
[1780061042506,36.81,72944.64,0.0,-0.99779,0.0,0.35306]
[1780061046534,36.81,72945.82,0.0,-0.99779,0.0,0.3537]
[1780061050562,36.81,72944.57,0.0,-0.99779,0.0,0.35302]
[1780061054590,36.81,72945.79,0.0,-0.99779,0.0,0.35368]
[1780061059625,36.81,72945.53,0.0,-0.99779,0.0,0.35354]
[1780061060643,36.81,72935.04,0.0,-0.99783,0.0,0.34789]
[1780061061642,36.81,72942.87,0.0,-0.9978,0.0,0.3521]
[1780061062370,36.81,72942.87,0.0,-0.9978,0.0,0.3521]
[1780061062649,36.81,72944.65,0.0,-0.99779,0.0,0.35306]
[1780061063665,36.81,72946.43,0.0,-0.99778,0.0,0.35403]
[1780061064281,36.81,72946.43,0.0,-0.99778,0.0,0.35403]
[1780061064668,36.81,72943.37,0.0,-0.99779,0.0,0.35237]
[1780061065248,36.81,72943.37,0.0,-0.99779,0.0,0.35237]
[1780061065673,36.81,72945.5,0.0,-0.99779,0.0,0.35353]
[1780061067687,36.81,72942.04,0.0,-0.9978,0.0,0.35165]
[1780061068694,36.81,72940.07,0.0,-0.99781,0.0,0.35059]
[1780061069701,36.81,72936.92,0.0,-0.99782,0.0,0.3489]
[1780061070750,36.81,72936.92,0.0,-0.99782,0.0,0.3489]
[1780061070842,36.81,72930.79,0.0,-0.99784,0.0,0.34563]
[1780061071220,36.81,72930.79,0.0,-0.99784,0.0,0.34563]
[1780061071715,36.81,72934.14,0.0,-0.99783,0.0,0.34679]
[1780061072722,36.81,72935.29,0.0,-0.99783,0.0,0.3474]
[1780061075743,36.81,72936.36,0.0,-0.99782,0.0,0.34797]
[1780061077757,36.81,72934.32,0.0,-0.99783,0.0,0.34688]
[1780061078764,36.81,72932.91,0.0,-0.99784,0.0,0.34613]
[1780061079774,36.81,72930.26,0.0,-0.99785,0.0,0.34472]
[1780061083802,36.81,72927.59,0.0,-0.99786,0.0,0.34331]
[1780061084809,36.81,72926.49,0.0,-0.99786,0.0,0.34273]
[1780061085816,36.81,72925.52,0.0,-0.99786,0.0,0.34222]
[1780061086977,36.81,72925.52,0.0,-0.99786,0.0,0.34222]
[1780061087056,36.81,72921.16,0.0,-0.99788,0.0,0.33993]
[1780061087830,36.81,72914.62,0.0,-0.9979,0.0,0.33651]
[1780061088838,36.81,72919.92,0.0,-0.99788,0.0,0.33928]
[1780061093872,36.81,72919.07,0.0,-0.99789,0.0,0.33883]
[1780061095886,36.81,72925.78,0.0,-0.99786,0.0,0.34235]
[1780061096528,36.81,72925.78,0.0,-0.99786,0.0,0.34235]
[1780061096893,36.81,72928.26,0.0,-0.99785,0.0,0.34366]
[1780061100931,36.81,72929.67,0.0,-0.99785,0.0,0.34441]
[1780061101660,36.81,72929.67,0.0,-0.99785,0.0,0.34441]
[1780061101934,36.81,72914.43,0.0,-0.9979,0.0,0.33641]
[1780061102941,36.81,72910.49,0.0,-0.99792,0.0,0.33437]
[1780061103948,36.81,72900.91,0.0,-0.99795,0.0,0.32946]
[1780061104625,36.81,72900.91,0.0,-0.99795,0.0,0.32946]
[1780061104955,36.81,72893.66,0.0,-0.99798,0.0,0.32578]
[1780061105962,36.81,72889.91,0.0,-0.99799,0.0,0.32389]
[1780061106846,36.81,72889.91,0.0,-0.99799,0.0,0.32389]
[1780061106969,36.81,72885.15,0.0,-0.998,0.0,0.3215]
[1780061107901,36.81,72885.15,0.0,-0.998,0.0,0.3215]
[1780061107976,36.81,72876.61,0.0,-0.99803,0.0,0.31726]
[1780061108972,36.81,72876.61,0.0,-0.99803,0.0,0.31726]
[1780061108983,36.81,72874.93,0.0,-0.99804,0.0,0.31644]
[1780061109990,36.81,72871.94,0.0,-0.99805,0.0,0.31497]
[1780061110844,36.81,72871.94,0.0,-0.99805,0.0,0.31497]
[1780061110997,36.81,72870.07,0.0,-0.99806,0.0,0.31405]
[1780061113011,36.81,72875.59,0.0,-0.99804,0.0,0.31676]
[1780061114018,36.81,72873.17,0.0,-0.99804,0.0,0.31557]
[1780061115025,36.81,72877.41,0.0,-0.99803,0.0,0.31766]
[1780061116032,36.81,72890.2,0.0,-0.99799,0.0,0.32403]
[1780061117039,36.81,72892.05,0.0,-0.99798,0.0,0.32496]
[1780061118046,36.81,72893.52,0.0,-0.99798,0.0,0.32571]
[1780061118836,36.81,72893.52,0.0,-0.99798,0.0,0.32571]
[1780061118950,36.81,72893.52,0.0,-0.99798,0.0,0.32571]
[1780061118966,36.81,72893.52,0.0,-0.99798,0.0,0.32571]
[1780061120794,36.81,72893.47,0.0,-0.99798,0.0,0.32568]
[1780061121071,36.81,72901.0,0.0,-0.99795,0.0,0.3295]
[1780061122078,36.81,72902.8,0.0,-0.99794,0.0,0.33042]
[1780061122977,36.81,72902.8,0.0,-0.99794,0.0,0.33042]
[1780061125099,36.81,72905.83,0.0,-0.99793,0.0,0.33197]
[1780061126106,36.81,72910.83,0.0,-0.99792,0.0,0.33455]
[1780061127114,36.81,72909.85,0.0,-0.99792,0.0,0.33404]
[1780061129128,36.81,72900.1,0.0,-0.99795,0.0,0.32904]
[1780061130135,36.81,72894.53,0.0,-0.99797,0.0,0.32622]
[1780061134183,36.81,72892.23,0.0,-0.99798,0.0,0.32446]
[1780061135174,36.81,72888.98,0.0,-0.998,0.0,0.32283]
[1780061136181,36.81,72885.91,0.0,-0.99801,0.0,0.32129]
[1780061136968,36.81,72885.91,0.0,-0.99801,0.0,0.32129]
[1780061137188,36.81,72882.8,0.0,-0.99802,0.0,0.31975]
[1780061138194,36.81,72881.08,0.0,-0.99802,0.0,0.31889]
[1780061139202,36.81,72880.14,0.0,-0.99803,0.0,0.31843]
[1780061141216,36.81,72878.26,0.0,-0.99803,0.0,0.3175]
[1780061143230,36.81,72877.1,0.0,-0.99804,0.0,0.31692]
[1780061144237,36.81,72875.63,0.0,-0.99804,0.0,0.3162]
[1780061145244,36.81,72873.1,0.0,-0.99805,0.0,0.31496]
[1780061146251,36.81,72871.37,0.0,-0.99805,0.0,0.31411]
[1780061148265,36.81,72873.03,0.0,-0.99805,0.0,0.31492]
[1780061149272,36.81,72879.5,0.0,-0.99803,0.0,0.31811]
[1780061150285,36.81,72880.87,0.0,-0.99802,0.0,0.31879]
[1780061151291,36.81,72881.99,0.0,-0.99802,0.0,0.31934]
[1780061153305,36.81,72883.01,0.0,-0.99802,0.0,0.31985]
[1780061157333,36.81,72886.07,0.0,-0.99801,0.0,0.32137]
[1780061158340,36.81,72889.09,0.0,-0.99799,0.0,0.32288]
[1780061159347,36.81,72891.08,0.0,-0.99799,0.0,0.32388]
[1780061161362,36.81,72886.51,0.0,-0.998,0.0,0.32159]
[1780061162369,36.81,72884.5,0.0,-0.99801,0.0,0.32059]
[1780061164387,36.81,72883.56,0.0,-0.99801,0.0,0.32012]
[1780061166397,36.81,72885.19,0.0,-0.99801,0.0,0.32093]
[1780061167404,36.81,72889.12,0.0,-0.99799,0.0,0.3229]
[1780061168411,36.81,72887.97,0.0,-0.998,0.0,0.32232]
[1780061172439,36.81,72892.05,0.0,-0.99798,0.0,0.32437]
[1780061176467,36.81,72893.63,0.0,-0.99798,0.0,0.32517]
[1780061177474,36.81,72894.59,0.0,-0.99798,0.0,0.32565]
[1780061178481,36.81,72893.51,0.0,-0.99798,0.0,0.32511]
[1780061180496,36.81,72891.65,0.0,-0.99799,0.0,0.32417]
[1780061185531,36.81,72889.49,0.0,-0.99799,0.0,0.32308]
[1780061189559,36.81,72888.58,0.0,-0.998,0.0,0.32263]
[1780061190567,36.81,72887.13,0.0,-0.998,0.0,0.3219]
[1780061192580,36.81,72885.15,0.0,-0.99801,0.0,0.32033]
[1780061194594,36.81,72886.4,0.0,-0.99801,0.0,0.32095]
[1780061195601,36.81,72887.37,0.0,-0.998,0.0,0.32143]
[1780061196608,36.81,72889.44,0.0,-0.998,0.0,0.32247]
[1780061198622,36.81,72888.54,0.0,-0.998,0.0,0.32202]
[1780061199629,36.81,72887.47,0.0,-0.998,0.0,0.32148]
[1780061200636,36.81,72885.58,0.0,-0.99801,0.0,0.32054]
[1780061205671,36.81,72886.32,0.0,-0.99801,0.0,0.32091]
[1780061206678,36.81,72884.98,0.0,-0.99801,0.0,0.32024]
[1780061211714,36.81,72885.2,0.0,-0.99801,0.0,0.32035]
[1780061212721,36.81,72888.16,0.0,-0.998,0.0,0.32183]
[1780061213961,36.81,72888.16,0.0,-0.998,0.0,0.32183]
[1780061214015,36.81,72888.16,0.0,-0.998,0.0,0.32183]
[1780061214059,36.81,72891.89,0.0,-0.99799,0.0,0.3237]
[1780061214736,36.81,72896.36,0.0,-0.99797,0.0,0.32595]
[1780061217757,36.81,72897.48,0.0,-0.99797,0.0,0.32652]
[1780061218764,36.81,72901.46,0.0,-0.99796,0.0,0.32854]
[1780061223799,36.81,72902.66,0.0,-0.99795,0.0,0.32915]
[1780061225816,36.81,72904.31,0.0,-0.99795,0.0,0.32999]
[1780061226823,36.81,72907.44,0.0,-0.99794,0.0,0.33159]
[1780061227831,36.81,72908.55,0.0,-0.99793,0.0,0.33216]
[1780061232866,36.81,72908.98,0.0,-0.99793,0.0,0.33238]
[1780061233876,36.81,72913.32,0.0,-0.99791,0.0,0.33462]
[1780061234880,36.81,72923.47,0.0,-0.99788,0.0,0.3399]
[1780061235888,36.81,72924.85,0.0,-0.99787,0.0,0.34063]
[1780061236894,36.81,72921.31,0.0,-0.99789,0.0,0.33877]
[1780061240922,36.81,72923.95,0.0,-0.99788,0.0,0.34016]
[1780061241929,36.81,72925.39,0.0,-0.99787,0.0,0.34091]
[1780061245957,36.81,72927.9,0.0,-0.99786,0.0,0.34223]
[1780061246964,36.81,72929.08,0.0,-0.99786,0.0,0.34286]
[1780061248978,36.81,72931.99,0.0,-0.99785,0.0,0.3444]
[1780061251999,36.81,72930.18,0.0,-0.99786,0.0,0.34282]
[1780061254013,36.81,72931.69,0.0,-0.99785,0.0,0.34362]
[1780061255020,36.81,72934.57,0.0,-0.99784,0.0,0.34514]
[1780061259048,36.81,72943.15,0.0,-0.99781,0.0,0.34973]
[1780061260055,36.81,72947.42,0.0,-0.9978,0.0,0.35203]
[1780061261064,36.81,72952.97,0.0,-0.99777,0.0,0.35504]
[1780061262072,36.81,72960.55,0.0,-0.99775,0.0,0.35919]
[1780061264086,36.81,72962.89,0.0,-0.99774,0.0,0.36048]
[1780061265093,36.81,72961.15,0.0,-0.99774,0.0,0.35952]
[1780061266100,36.81,72964.48,0.0,-0.99773,0.0,0.36136]
[1780061267107,36.81,72970.41,0.0,-0.99771,0.0,0.36465]
[1780061268324,36.81,72970.41,0.0,-0.99771,0.0,0.36465]
[1780061268114,36.81,72978.97,0.0,-0.99768,0.0,0.36945]
[1780061269121,36.81,72981.87,0.0,-0.99766,0.0,0.37109]
[1780061270128,36.81,72984.57,0.0,-0.99765,0.0,0.37262]
[1780061271135,36.81,72986.35,0.0,-0.99765,0.0,0.37363]
[1780061273149,36.81,72988.79,0.0,-0.99764,0.0,0.37502]
[1780061274156,36.81,72976.53,0.0,-0.99769,0.0,0.36807]
[1780061275163,36.81,72975.46,0.0,-0.99769,0.0,0.36747]
[1780061276170,36.81,72980.21,0.0,-0.99767,0.0,0.37015]
[1780061277177,36.81,72982.8,0.0,-0.99766,0.0,0.37161]
[1780061278184,36.81,72984.03,0.0,-0.99766,0.0,0.37231]
[1780061280198,36.81,72979.97,0.0,-0.99767,0.0,0.37001]
[1780061281207,36.81,72978.83,0.0,-0.99768,0.0,0.36937]
[1780061282212,36.81,72974.98,0.0,-0.99769,0.0,0.3672]
[1780061283219,36.81,72976.5,0.0,-0.99769,0.0,0.36806]
[1780061285233,36.81,72975.05,0.0,-0.99769,0.0,0.36724]
[1780061286240,36.81,72971.54,0.0,-0.9977,0.0,0.36528]
[1780061289261,36.81,72966.7,0.0,-0.99772,0.0,0.36259]
[1780061290268,36.81,72967.9,0.0,-0.99772,0.0,0.36325]
[1780061291276,36.81,72974.59,0.0,-0.99769,0.0,0.36699]
[1780061292282,36.81,72976.37,0.0,-0.99769,0.0,0.36798]
[1780061293289,36.81,72974.07,0.0,-0.99769,0.0,0.36669]
[1780061294296,36.81,72979.06,0.0,-0.99768,0.0,0.3695]
[1780061296310,36.81,72974.8,0.0,-0.99769,0.0,0.3671]
[1780061298324,36.81,72971.41,0.0,-0.99771,0.0,0.36521]
[1780061299332,36.81,72968.56,0.0,-0.99772,0.0,0.36362]
[1780061304367,36.81,72968.99,0.0,-0.99771,0.0,0.36386]
[1780061308396,36.81,72965.09,0.0,-0.99773,0.0,0.36169]
[1780061309401,36.81,72962.18,0.0,-0.99774,0.0,0.36009]
[1780061311551,36.81,72963.56,0.0,-0.99774,0.0,0.3602]
[1780061313430,36.81,72962.05,0.0,-0.99774,0.0,0.35937]
[1780061315444,36.81,72958.25,0.0,-0.99776,0.0,0.35729]
[1780061318465,36.81,72960.62,0.0,-0.99775,0.0,0.35859]
[1780061319586,36.81,72962.34,0.0,-0.99774,0.0,0.35953]
[1780061321487,36.81,72963.62,0.0,-0.99774,0.0,0.36024]
[1780061322494,36.81,72961.35,0.0,-0.99775,0.0,0.35899]
[1780061323501,36.81,72960.02,0.0,-0.99775,0.0,0.35826]
[1780061325515,36.81,72957.61,0.0,-0.99776,0.0,0.35694]
[1780061326522,36.81,72954.68,0.0,-0.99777,0.0,0.35533]
[1780061327529,36.81,72953.62,0.0,-0.99778,0.0,0.35476]
[1780061332547,36.81,72953.55,0.0,-0.99778,0.0,0.35472]
[1780061334587,36.81,72936.07,0.0,-0.99784,0.0,0.34532]
[1780061335593,36.81,72930.84,0.0,-0.99786,0.0,0.34255]
[1780061340629,36.81,72929.8,0.0,-0.99786,0.0,0.342]
[1780061342642,36.81,72932.19,0.0,-0.99786,0.0,0.34326]
[1780061344657,36.81,72931.09,0.0,-0.99786,0.0,0.34268]
[1780061345456,36.81,72931.09,0.0,-0.99786,0.0,0.34268]
[1780061350030,36.81,72927.6,0.0,-0.99787,0.0,0.34084]
[1780061355739,36.81,72928.94,0.0,-0.99787,0.0,0.34154]
[1780061360774,36.81,72928.65,0.0,-0.99787,0.0,0.34139]
[1780061365813,36.81,72929.8,0.0,-0.99786,0.0,0.342]
[1780061369841,36.81,72927.37,0.0,-0.99787,0.0,0.34072]
[1780061371855,36.81,72929.2,0.0,-0.99787,0.0,0.34106]
[1780061375883,36.81,72930.91,0.0,-0.99786,0.0,0.34196]
[1780061380918,36.81,72931.84,0.0,-0.99786,0.0,0.34245]
[1780061381925,36.81,72930.02,0.0,-0.99787,0.0,0.34149]
[1780061382933,36.81,72932.95,0.0,-0.99786,0.0,0.34304]
[1780061383939,36.81,72960.97,0.0,-0.99775,0.0,0.35814]
[1780061384945,36.81,72961.79,0.0,-0.99775,0.0,0.35859]
[1780061385954,36.81,72962.99,0.0,-0.99775,0.0,0.35925]
[1780061387063,36.81,72962.99,0.0,-0.99775,0.0,0.35925]
[1780061388977,36.81,72961.36,0.0,-0.99775,0.0,0.35835]
[1780061391998,36.81,72956.18,0.0,-0.99777,0.0,0.35551]
[1780061393005,36.81,72957.28,0.0,-0.99777,0.0,0.35611]
[1780061394012,36.81,72958.88,0.0,-0.99776,0.0,0.35699]
[1780061395219,36.81,72958.88,0.0,-0.99776,0.0,0.35699]
[1780061395221,36.81,72964.08,0.0,-0.99774,0.0,0.35985]
[1780061396035,36.81,72967.53,0.0,-0.99773,0.0,0.36175]
[1780061397038,36.81,72966.09,0.0,-0.99773,0.0,0.36095]
[1780061401074,36.81,72960.79,0.0,-0.99775,0.0,0.35804]
[1780061402445,36.81,72960.79,0.0,-0.99775,0.0,0.35804]
[1780061402083,36.81,72955.95,0.0,-0.99777,0.0,0.35539]
[1780061403326,36.81,72949.24,0.0,-0.9978,0.0,0.35175]
[1780061404097,36.81,72950.48,0.0,-0.99779,0.0,0.35242]
[1780061405107,36.81,72958.93,0.0,-0.99776,0.0,0.35702]
[1780061406114,36.81,72964.3,0.0,-0.99774,0.0,0.35997]
[1780061407123,36.81,72963.24,0.0,-0.99774,0.0,0.35938]
[1780061408130,36.81,72946.96,0.0,-0.9978,0.0,0.35052]
[1780061409138,36.81,72941.16,0.0,-0.99783,0.0,0.3474]
[1780061410145,36.81,72940.38,0.0,-0.99783,0.0,0.34699]
[1780061411152,36.81,72925.68,0.0,-0.99788,0.0,0.33922]
[1780061412160,36.81,72912.33,0.0,-0.99793,0.0,0.33229]
[1780061413167,36.81,72911.63,0.0,-0.99793,0.0,0.33193]
[1780061414174,36.81,72919.6,0.0,-0.9979,0.0,0.33605]
[1780061416188,36.81,72920.33,0.0,-0.9979,0.0,0.33642]
[1780061418202,36.81,72919.08,0.0,-0.99791,0.0,0.33578]
[1780061419209,36.81,72904.58,0.0,-0.99796,0.0,0.32832]
[1780061420216,36.81,72897.55,0.0,-0.99798,0.0,0.32476]
[1780061421223,36.81,72898.63,0.0,-0.99798,0.0,0.32531]
[1780061422468,36.81,72898.63,0.0,-0.99798,0.0,0.32531]
[1780061422499,36.81,72900.88,0.0,-0.99797,0.0,0.32645]
[1780061424244,36.81,72899.95,0.0,-0.99797,0.0,0.32598]
[1780061426262,36.81,72903.27,0.0,-0.99796,0.0,0.32766]
[1780061427270,36.81,72905.84,0.0,-0.99795,0.0,0.32897]
[1780061429283,36.81,72908.37,0.0,-0.99794,0.0,0.33026]
[1780061431298,36.81,72907.12,0.0,-0.99795,0.0,0.32902]
[1780061435326,36.81,72902.45,0.0,-0.99797,0.0,0.32664]
[1780061436333,36.81,72898.13,0.0,-0.99798,0.0,0.32446]
[1780061437340,36.81,72898.33,0.0,-0.99798,0.0,0.32456]
[1780061438347,36.81,72897.14,0.0,-0.99799,0.0,0.32396]
[1780061441371,36.81,72894.12,0.0,-0.998,0.0,0.32245]
[1780061442379,36.81,72893.21,0.0,-0.998,0.0,0.32199]
[1780061443386,36.81,72899.38,0.0,-0.99798,0.0,0.32509]
[1780061444393,36.81,72904.54,0.0,-0.99796,0.0,0.3277]
[1780061445400,36.81,72898.3,0.0,-0.99798,0.0,0.32455]
[1780061446407,36.81,72895.3,0.0,-0.99799,0.0,0.32304]
[1780061447414,36.81,72893.97,0.0,-0.998,0.0,0.32237]
[1780061448421,36.81,72892.59,0.0,-0.998,0.0,0.32168]
[1780061450435,36.81,72893.65,0.0,-0.998,0.0,0.32221]
[1780061451442,36.81,72895.88,0.0,-0.99799,0.0,0.32333]
[1780061456477,36.81,72896.2,0.0,-0.99799,0.0,0.32349]
[1780061457484,36.81,72898.52,0.0,-0.99798,0.0,0.32466]
[1780061461518,36.81,72896.7,0.0,-0.99799,0.0,0.32374]
[1780061462535,36.81,72890.46,0.0,-0.99801,0.0,0.32062]
[1780061463537,36.81,72889.29,0.0,-0.99801,0.0,0.32004]
[1780061464545,36.81,72891.23,0.0,-0.99801,0.0,0.321]
[1780061465552,36.81,72892.45,0.0,-0.998,0.0,0.32161]
[1780061467569,36.81,72902.79,0.0,-0.99797,0.0,0.32682]
[1780061468575,36.81,72901.58,0.0,-0.99797,0.0,0.3262]
[1780061469582,36.81,72895.74,0.0,-0.99799,0.0,0.32326]
[1780061470589,36.81,72890.47,0.0,-0.99801,0.0,0.32062]
[1780061472295,36.81,72890.47,0.0,-0.99801,0.0,0.32062]
[1780061474617,36.81,72892.99,0.0,-0.998,0.0,0.32188]
[1780061476327,36.81,72894.24,0.0,-0.998,0.0,0.32251]
[1780061478236,36.81,72893.98,0.0,-0.998,0.0,0.32238]
[1780061478253,36.81,72911.89,0.0,-0.99793,0.0,0.33146]
[1780061478646,36.81,72914.43,0.0,-0.99793,0.0,0.33276]
[1780061479653,36.81,72913.37,0.0,-0.99793,0.0,0.33222]
[1780061480660,36.81,72912.09,0.0,-0.99793,0.0,0.33156]
[1780061481667,36.81,72910.5,0.0,-0.99794,0.0,0.33075]
[1780061482674,36.81,72909.26,0.0,-0.99794,0.0,0.33011]
[1780061485695,36.81,72910.65,0.0,-0.99794,0.0,0.33082]
[1780061487709,36.81,72911.7,0.0,-0.99794,0.0,0.33136]
[1780061489723,36.81,72912.94,0.0,-0.99793,0.0,0.332]
[1780061491736,36.81,72919.29,0.0,-0.99791,0.0,0.33466]
[1780061492744,36.81,72917.87,0.0,-0.99792,0.0,0.33393]
[1780061495562,36.81,72910.13,0.0,-0.99794,0.0,0.32995]
[1780061496771,36.81,72899.35,0.0,-0.99798,0.0,0.32448]
[1780061497779,36.81,72896.58,0.0,-0.99799,0.0,0.32309]
[1780061498786,36.81,72897.57,0.0,-0.99799,0.0,0.32359]
[1780061500800,36.81,72899.9,0.0,-0.99798,0.0,0.32476]
[1780061503821,36.81,72898.13,0.0,-0.99799,0.0,0.32387]
[1780061504828,36.81,72896.86,0.0,-0.99799,0.0,0.32323]
[1780061505835,36.81,72898.78,0.0,-0.99798,0.0,0.32419]
[1780061508856,36.81,72897.3,0.0,-0.99799,0.0,0.32345]
[1780061510876,36.81,72895.98,0.0,-0.99799,0.0,0.32279]
[1780061511944,36.81,72893.09,0.0,-0.998,0.0,0.32134]
[1780061513897,36.81,72891.98,0.0,-0.99801,0.0,0.32079]
[1780061518932,36.81,72892.9,0.0,-0.998,0.0,0.32125]
[1780061519939,36.81,72890.9,0.0,-0.99801,0.0,0.32025]
[1780061520946,36.81,72885.36,0.0,-0.99803,0.0,0.3175]
[1780061521954,36.81,72883.63,0.0,-0.99803,0.0,0.31665]
[1780061522961,36.81,72882.07,0.0,-0.99804,0.0,0.31588]
[1780061523968,36.81,72880.17,0.0,-0.99805,0.0,0.31494]
[1780061525551,36.81,72880.17,0.0,-0.99805,0.0,0.31494]
[1780061525631,36.81,72879.03,0.0,-0.99805,0.0,0.31438]
[1780061526638,36.81,72865.3,0.0,-0.9981,0.0,0.30772]
[1780061527016,36.81,72859.05,0.0,-0.99812,0.0,0.30472]
[1780061528457,36.81,72859.05,0.0,-0.99812,0.0,0.30472]
[1780061528514,36.81,72848.52,0.0,-0.99815,0.0,0.29974]
[1780061529021,36.81,72852.01,0.0,-0.99814,0.0,0.30138]
[1780061530015,36.81,72852.01,0.0,-0.99814,0.0,0.30138]
[1780061530029,36.81,72854.53,0.0,-0.99813,0.0,0.30257]
[1780061531669,36.81,72850.47,0.0,-0.99814,0.0,0.30066]
[1780061532046,36.81,72836.16,0.0,-0.99819,0.0,0.29398]
[1780061532902,36.81,72836.16,0.0,-0.99819,0.0,0.29398]
[1780061533063,36.81,72821.44,0.0,-0.99823,0.0,0.28725]
[1780061534247,36.81,72821.44,0.0,-0.99823,0.0,0.28725]
[1780061534651,36.81,72826.27,0.0,-0.99822,0.0,0.2897]
[1780061535401,36.81,72826.27,0.0,-0.99822,0.0,0.2897]
[1780061535418,36.81,72825.01,0.0,-0.99822,0.0,0.28913]
[1780061535891,36.81,72825.01,0.0,-0.99822,0.0,0.28913]
[1780061536084,36.82,72820.7,0.0,-0.99823,0.0,0.28741]
[1780061538632,36.82,72818.88,0.0,-0.99824,0.0,0.28686]
[1780061539882,36.83,72821.83,0.0,-0.99822,0.0,0.28875]
[1780061539981,36.83,72821.83,0.0,-0.99822,0.0,0.28875]
[1780061540113,36.83,72825.48,0.0,-0.99821,0.0,0.29067]
[1780061543138,36.83,72833.52,0.0,-0.99818,0.0,0.29444]
[1780061544144,36.83,72844.19,0.0,-0.99815,0.0,0.29942]
[1780061545153,36.83,72836.68,0.0,-0.99817,0.0,0.29591]
[1780061546163,36.83,72834.23,0.0,-0.99818,0.0,0.29479]
[1780061547170,36.83,72838.78,0.0,-0.99817,0.0,0.29691]
[1780061548177,36.83,72842.95,0.0,-0.99815,0.0,0.29887]
[1780061549184,36.83,72846.79,0.0,-0.99814,0.0,0.30067]
[1780061550191,36.83,72844.05,0.0,-0.99815,0.0,0.29939]
[1780061552154,36.83,72842.27,0.0,-0.99816,0.0,0.29799]
[1780061553213,36.83,72837.22,0.0,-0.99818,0.0,0.29565]
[1780061554220,36.83,72834.46,0.0,-0.99818,0.0,0.29438]
[1780061556236,36.84,72837.0,0.0,-0.99818,0.0,0.29557]
[1780061558250,36.84,72841.9,0.0,-0.99816,0.0,0.29787]
[1780061559256,36.84,72844.61,0.0,-0.99815,0.0,0.29915]
[1780061560266,36.84,72856.98,0.0,-0.99811,0.0,0.305]
[1780061561274,36.84,72855.22,0.0,-0.99812,0.0,0.30416]
[1780061563288,36.84,72851.04,0.0,-0.99813,0.0,0.30217]
[1780061566309,36.84,72853.76,0.0,-0.99812,0.0,0.30346]
[1780061571347,36.84,72849.19,0.0,-0.99814,0.0,0.3013]
[1780061572354,36.84,72829.31,0.0,-0.9982,0.0,0.29204]
[1780061573360,36.84,72833.37,0.0,-0.99819,0.0,0.29391]
[1780061574369,36.84,72843.38,0.0,-0.99816,0.0,0.29859]
[1780061575636,36.84,72847.57,0.0,-0.99814,0.0,0.30056]
[1780061579404,36.84,72850.61,0.0,-0.99813,0.0,0.302]
[1780061580411,36.84,72855.53,0.0,-0.99812,0.0,0.30433]
[1780061582425,36.84,72856.28,0.0,-0.99812,0.0,0.30469]
[1780061587452,36.84,72854.43,0.0,-0.99812,0.0,0.30381]
[1780061587744,36.84,72854.43,0.0,-0.99812,0.0,0.30381]
[1780061587467,36.84,72847.51,0.0,-0.99814,0.0,0.30054]
[1780061588474,36.84,72844.95,0.0,-0.99815,0.0,0.29933]
[1780061589484,36.84,72844.86,0.0,-0.99815,0.0,0.29929]
[1780061589910,36.84,72844.86,0.0,-0.99815,0.0,0.29929]
[1780061592508,36.84,72850.85,0.0,-0.99813,0.0,0.30211]
[1780061594524,36.84,72848.24,0.0,-0.99814,0.0,0.30088]
[1780061596538,36.84,72845.22,0.0,-0.99815,0.0,0.29946]
[1780061598561,36.84,72829.22,0.0,-0.9982,0.0,0.29203]
[1780061599564,36.84,72821.11,0.0,-0.99823,0.0,0.28833]
[1780061600571,36.84,72819.0,0.0,-0.99823,0.0,0.28738]
[1780061601578,36.84,72818.51,0.0,-0.99823,0.0,0.28718]
[1780061603592,36.84,72815.84,0.0,-0.99824,0.0,0.28605]
[1780061604599,36.84,72812.38,0.0,-0.99825,0.0,0.28452]
[1780061607472,36.84,72812.82,0.0,-0.99825,0.0,0.28475]
[1780061607692,36.84,72812.82,0.0,-0.99825,0.0,0.28475]
[1780061610327,36.84,72813.91,0.0,-0.99825,0.0,0.28536]
[1780061612656,36.84,72802.31,0.0,-0.99828,0.0,0.27974]
[1780061613524,36.84,72802.31,0.0,-0.99828,0.0,0.27974]
[1780061613663,36.85,72809.33,0.0,-0.99826,0.0,0.28327]
[1780061614686,36.85,72817.93,0.0,-0.99823,0.0,0.28714]
[1780061615685,36.85,72839.59,0.0,-0.99817,0.0,0.29713]
[1780061616184,36.85,72839.59,0.0,-0.99817,0.0,0.29713]
[1780061616674,36.85,72839.59,0.0,-0.99817,0.0,0.29713]
[1780061616695,36.85,72847.13,0.0,-0.99814,0.0,0.30069]
[1780061617706,36.85,72850.4,0.0,-0.99813,0.0,0.30223]
[1780061618500,36.85,72850.4,0.0,-0.99813,0.0,0.30223]
[1780061618708,36.85,72857.94,0.0,-0.99811,0.0,0.30582]
[1780061619719,36.85,72860.77,0.0,-0.9981,0.0,0.30717]
[1780061621732,36.85,72856.14,0.0,-0.99811,0.0,0.30496]
[1780061621816,36.85,72856.14,0.0,-0.99811,0.0,0.30496]
[1780061622739,36.85,72852.24,0.0,-0.99813,0.0,0.3031]
[1780061623746,36.85,72846.35,0.0,-0.99814,0.0,0.30032]
[1780061624754,36.85,72838.14,0.0,-0.99817,0.0,0.29648]
[1780061625770,36.85,72827.7,0.0,-0.9982,0.0,0.29166]
[1780061626775,36.85,72822.87,0.0,-0.99822,0.0,0.28947]
[1780061628789,36.85,72828.25,0.0,-0.9982,0.0,0.29197]
[1780061630809,36.85,72831.23,0.0,-0.99819,0.0,0.29337]
[1780061631814,36.85,72833.76,0.0,-0.99818,0.0,0.29455]
[1780061632821,36.85,72831.17,0.0,-0.99819,0.0,0.29336]
[1780061633828,36.85,72835.56,0.0,-0.99818,0.0,0.2954]
[1780061636849,36.85,72860.57,0.0,-0.9981,0.0,0.30723]
[1780061637846,36.85,72860.57,0.0,-0.9981,0.0,0.30723]
[1780061637856,36.85,72873.84,0.0,-0.99805,0.0,0.31365]
[1780061638863,36.85,72876.26,0.0,-0.99805,0.0,0.31484]
[1780061641886,36.85,72868.68,0.0,-0.99807,0.0,0.31114]
[1780061644907,36.85,72864.54,0.0,-0.99808,0.0,0.30914]
[1780061646473,36.85,72864.54,0.0,-0.99808,0.0,0.30914]
[1780061646515,36.85,72858.62,0.0,-0.9981,0.0,0.30629]
[1780061646862,36.85,72858.62,0.0,-0.9981,0.0,0.30629]
[1780061647936,36.85,72846.4,0.0,-0.99814,0.0,0.30049]
[1780061648944,36.85,72839.89,0.0,-0.99816,0.0,0.29744]
[1780061649964,36.85,72839.89,0.0,-0.99816,0.0,0.29744]
[1780061650256,36.85,72839.89,0.0,-0.99816,0.0,0.29744]
[1780061650272,36.85,72834.78,0.0,-0.99818,0.0,0.29507]
[1780061651965,36.85,72830.99,0.0,-0.99819,0.0,0.29333]
[1780061652972,36.85,72828.48,0.0,-0.9982,0.0,0.29219]
[1780061658007,36.85,72833.13,0.0,-0.99818,0.0,0.2944]
[1780061661811,36.85,72830.64,0.0,-0.99819,0.0,0.29327]
[1780061661994,36.85,72830.19,0.0,-0.99819,0.0,0.29307]
[1780061662005,36.85,72830.19,0.0,-0.99819,0.0,0.29307]
[1780061662217,36.85,72830.19,0.0,-0.99819,0.0,0.29307]
[1780061662276,36.85,72828.35,0.0,-0.9982,0.0,0.29224]
[1780061666068,36.85,72822.38,0.0,-0.99822,0.0,0.28956]
[1780061668088,36.85,72826.47,0.0,-0.9982,0.0,0.29147]
[1780061669095,36.85,72840.85,0.0,-0.99816,0.0,0.29814]
[1780061670102,36.85,72844.48,0.0,-0.99815,0.0,0.29985]
[1780061670924,36.85,72844.48,0.0,-0.99815,0.0,0.29985]
[1780061670938,36.85,72844.48,0.0,-0.99815,0.0,0.29985]
[1780061670970,36.85,72844.48,0.0,-0.99815,0.0,0.29985]
[1780061671109,36.85,72845.37,0.0,-0.99815,0.0,0.2997]
[1780061673123,36.85,72838.59,0.0,-0.99817,0.0,0.29653]
[1780061674130,36.85,72838.34,0.0,-0.99817,0.0,0.29642]
[1780061675137,36.85,72831.93,0.0,-0.99819,0.0,0.29346]
[1780061676464,36.85,72831.93,0.0,-0.99819,0.0,0.29346]
[1780061676589,36.85,72831.93,0.0,-0.99819,0.0,0.29346]
[1780061676722,36.85,72831.93,0.0,-0.99819,0.0,0.29346]
[1780061676769,36.86,72830.07,0.0,-0.9982,0.0,0.29263]
[1780061679165,36.86,72836.99,0.0,-0.99817,0.0,0.29586]
[1780061680172,36.86,72840.71,0.0,-0.99816,0.0,0.2976]
[1780061682190,36.86,72833.19,0.0,-0.99819,0.0,0.29412]
[1780061683194,36.86,72827.78,0.0,-0.9982,0.0,0.29164]
[1780061684201,36.86,72823.66,0.0,-0.99821,0.0,0.28977]
[1780061685391,36.86,72823.66,0.0,-0.99821,0.0,0.28977]
[1780061685492,36.86,72814.49,0.0,-0.99824,0.0,0.28564]
[1780061686215,36.86,72810.59,0.0,-0.99825,0.0,0.28392]
[1780061687230,36.86,72813.1,0.0,-0.99825,0.0,0.28508]
[1780061689923,36.86,72814.1,0.0,-0.99824,0.0,0.28559]
[1780061689975,36.86,72814.1,0.0,-0.99824,0.0,0.28559]
[1780061689986,36.86,72814.1,0.0,-0.99824,0.0,0.28559]
[1780061690221,36.86,72814.1,0.0,-0.99824,0.0,0.28559]
[1780061690308,36.86,72814.52,0.0,-0.99824,0.0,0.28581]
[1780061691562,36.86,72814.52,0.0,-0.99824,0.0,0.28581]
[1780061691742,36.86,72814.52,0.0,-0.99824,0.0,0.28581]
[1780061692033,36.86,72815.11,0.0,-0.99824,0.0,0.28614]
[1780061692273,36.86,72825.19,0.0,-0.99821,0.0,0.29072]
[1780061693275,36.86,72826.91,0.0,-0.9982,0.0,0.29152]
[1780061694397,36.86,72826.91,0.0,-0.9982,0.0,0.29152]
[1780061694469,36.86,72826.91,0.0,-0.9982,0.0,0.29152]
[1780061694487,36.86,72826.91,0.0,-0.9982,0.0,0.29152]
[1780061694720,36.86,72826.91,0.0,-0.9982,0.0,0.29152]
[1780061694770,36.86,72826.46,0.0,-0.9982,0.0,0.29135]
[1780061700325,36.86,72822.65,0.0,-0.99822,0.0,0.2897]
[1780061701507,36.86,72822.65,0.0,-0.99822,0.0,0.2897]
[1780061701644,36.86,72822.65,0.0,-0.99822,0.0,0.2897]
[1780061701741,36.86,72822.65,0.0,-0.99822,0.0,0.2897]
[1780061701831,36.86,72817.47,0.0,-0.99823,0.0,0.28737]
[1780061702666,36.86,72817.47,0.0,-0.99823,0.0,0.28737]
[1780061702709,36.86,72814.92,0.0,-0.99824,0.0,0.28624]
[1780061703443,36.86,72814.92,0.0,-0.99824,0.0,0.28624]
[1780061703538,36.86,72821.72,0.0,-0.99822,0.0,0.28936]
[1780061704370,36.86,72843.72,0.0,-0.99815,0.0,0.29955]
[1780061705377,36.86,72853.29,0.0,-0.99812,0.0,0.30407]
[1780061706392,36.86,72846.9,0.0,-0.99814,0.0,0.30105]
[1780061707392,36.86,72844.06,0.0,-0.99815,0.0,0.29971]
[1780061710438,36.86,72844.93,0.0,-0.99815,0.0,0.30012]
[1780061710473,36.86,72844.93,0.0,-0.99815,0.0,0.30012]
[1780061710559,36.86,72844.93,0.0,-0.99815,0.0,0.30012]
[1780061710721,36.86,72844.93,0.0,-0.99815,0.0,0.30012]
[1780061710787,36.86,72844.04,0.0,-0.99815,0.0,0.2997]
[1780061711420,36.86,72847.09,0.0,-0.99814,0.0,0.30114]
[1780061712427,36.86,72855.04,0.0,-0.99811,0.0,0.30491]
[1780061713434,36.86,72857.22,0.0,-0.99811,0.0,0.30595]
[1780061717351,36.86,72858.04,0.0,-0.9981,0.0,0.30634]
[1780061717462,36.86,72865.65,0.0,-0.99808,0.0,0.31]
[1780061718469,36.86,72874.39,0.0,-0.99805,0.0,0.31426]
[1780061719476,36.86,72874.01,0.0,-0.99805,0.0,0.31407]
[1780061721490,36.86,72876.98,0.0,-0.99804,0.0,0.31553]
[1780061723504,36.86,72885.35,0.0,-0.99801,0.0,0.31966]
[1780061724511,36.86,72889.25,0.0,-0.998,0.0,0.3216]
[1780061725518,36.86,72883.56,0.0,-0.99802,0.0,0.31877]
[1780061726525,36.86,72879.3,0.0,-0.99803,0.0,0.31667]
[1780061727532,36.86,72882.26,0.0,-0.99802,0.0,0.31813]
[1780061728539,36.86,72886.83,0.0,-0.99801,0.0,0.3204]
[1780061733574,36.86,72885.45,0.0,-0.99802,0.0,0.31912]
[1780061736098,36.86,72884.8,0.0,-0.99802,0.0,0.3188]
[1780061736202,36.86,72884.8,0.0,-0.99802,0.0,0.3188]
[1780061736219,36.86,72884.8,0.0,-0.99802,0.0,0.3188]
[1780061736597,36.86,72885.34,0.0,-0.99802,0.0,0.31907]
[1780061738380,36.86,72887.44,0.0,-0.99801,0.0,0.32011]
[1780061738614,36.86,72901.08,0.0,-0.99796,0.0,0.32696]
[1780061739104,36.86,72901.08,0.0,-0.99796,0.0,0.32696]
[1780061740628,36.86,72903.36,0.0,-0.99796,0.0,0.32812]
[1780061741635,36.86,72906.2,0.0,-0.99795,0.0,0.32956]
[1780061742642,36.86,72908.85,0.0,-0.99794,0.0,0.33092]
[1780061747677,36.86,72907.6,0.0,-0.99794,0.0,0.33028]
[1780061749669,36.86,72907.95,0.0,-0.99794,0.0,0.33046]
[1780061750126,36.86,72909.52,0.0,-0.99793,0.0,0.33126]
[1780061750216,36.86,72909.52,0.0,-0.99793,0.0,0.33126]
[1780061750465,36.86,72909.52,0.0,-0.99793,0.0,0.33126]
[1780061750707,36.86,72914.11,0.0,-0.99792,0.0,0.33362]
[1780061751341,36.86,72914.11,0.0,-0.99792,0.0,0.33362]
[1780061751707,36.86,72927.69,0.0,-0.99787,0.0,0.34069]
[1780061752713,36.86,72933.85,0.0,-0.99785,0.0,0.34394]
[1780061753705,36.86,72933.85,0.0,-0.99785,0.0,0.34394]
[1780061753726,36.86,72944.82,0.0,-0.99781,0.0,0.34979]
[1780061754733,36.86,72948.49,0.0,-0.99779,0.0,0.35177]
[1780061755740,36.86,72948.96,0.0,-0.99779,0.0,0.35203]
[1780061757755,36.86,72952.83,0.0,-0.99778,0.0,0.35412]
[1780061762977,36.86,72951.09,0.0,-0.99778,0.0,0.35318]
[1780061763804,36.86,72975.18,0.0,-0.99769,0.0,0.36645]
[1780061764479,36.86,72975.18,0.0,-0.99769,0.0,0.36645]
[1780061764811,36.86,72984.93,0.0,-0.99765,0.0,0.37194]
[1780061765818,36.86,72982.71,0.0,-0.99766,0.0,0.37068]
[1780061766981,36.86,72982.71,0.0,-0.99766,0.0,0.37068]
[1780061766826,36.86,72980.32,0.0,-0.99767,0.0,0.36933]
[1780061767842,36.86,72984.9,0.0,-0.99765,0.0,0.37192]
[1780061769851,36.86,72992.94,0.0,-0.99762,0.0,0.3765]
[1780061770842,36.86,72992.94,0.0,-0.99762,0.0,0.3765]
[1780061770950,36.86,72992.94,0.0,-0.99762,0.0,0.3765]
[1780061770917,36.86,73003.35,0.0,-0.99758,0.0,0.38251]
[1780061771878,36.86,73010.14,0.0,-0.99755,0.0,0.38647]
[1780061773936,36.86,73024.35,0.0,-0.9975,0.0,0.39488]
[1780061774177,36.86,73024.35,0.0,-0.9975,0.0,0.39488]
[1780061774923,36.86,73036.61,0.0,-0.99744,0.0,0.40226]
[1780061775927,36.86,73030.26,0.0,-0.99747,0.0,0.39842]
[1780061776934,36.86,73025.16,0.0,-0.99749,0.0,0.39536]
[1780061778948,36.86,73028.04,0.0,-0.99748,0.0,0.39709]
[1780061780812,36.86,73029.95,0.0,-0.99747,0.0,0.39824]
[1780061780962,36.86,73038.41,0.0,-0.99744,0.0,0.40335]
[1780061781976,36.86,73027.62,0.0,-0.99748,0.0,0.39684]
[1780061782981,36.86,73019.36,0.0,-0.99752,0.0,0.39191]
[1780061783997,36.86,73009.84,0.0,-0.99756,0.0,0.3863]
[1780061785006,36.86,73022.78,0.0,-0.9975,0.0,0.39394]
[1780061786012,36.86,73026.76,0.0,-0.99749,0.0,0.39632]
[1780061787019,36.86,73024.13,0.0,-0.9975,0.0,0.39475]
[1780061788026,36.86,73017.57,0.0,-0.99752,0.0,0.39085]
[1780061790040,36.86,73021.6,0.0,-0.99751,0.0,0.39324]
[1780061794180,36.86,73016.83,0.0,-0.99753,0.0,0.38972]
[1780061796085,36.86,73019.87,0.0,-0.99752,0.0,0.39152]
[1780061797092,36.86,73024.25,0.0,-0.9975,0.0,0.39413]
[1780061798099,36.86,73026.82,0.0,-0.99749,0.0,0.39566]
[1780061801120,36.86,73034.93,0.0,-0.99746,0.0,0.40054]
[1780061802127,36.86,73036.98,0.0,-0.99745,0.0,0.40178]
[1780061803134,36.86,73032.52,0.0,-0.99747,0.0,0.39908]
[1780061804141,36.86,73029.64,0.0,-0.99748,0.0,0.39735]
[1780061806155,36.86,73023.97,0.0,-0.9975,0.0,0.39396]
[1780061808169,36.86,73021.68,0.0,-0.99751,0.0,0.3926]
[1780061809967,36.86,73021.68,0.0,-0.99751,0.0,0.3926]
[1780061809991,36.86,73021.68,0.0,-0.99751,0.0,0.3926]
[1780061809980,36.86,73021.43,0.0,-0.99751,0.0,0.39245]
[1780061810222,36.86,73021.43,0.0,-0.99751,0.0,0.39245]
[1780061810567,36.86,73017.96,0.0,-0.99753,0.0,0.39039]
[1780061812199,36.86,73024.59,0.0,-0.9975,0.0,0.39433]
[1780061813208,36.86,73028.35,0.0,-0.99748,0.0,0.39658]
[1780061816024,36.86,73029.72,0.0,-0.99748,0.0,0.3974]
[1780061816195,36.86,73028.23,0.0,-0.99748,0.0,0.3965]
[1780061816225,36.86,73028.23,0.0,-0.99748,0.0,0.3965]
[1780061816230,36.86,73027.15,0.0,-0.99749,0.0,0.39586]
[1780061821265,36.86,73030.69,0.0,-0.99747,0.0,0.39798]
[1780061822272,36.86,73035.63,0.0,-0.99745,0.0,0.40096]
[1780061823574,36.86,73035.63,0.0,-0.99745,0.0,0.40096]
[1780061823580,36.86,73035.63,0.0,-0.99745,0.0,0.40096]
[1780061823719,36.86,73035.63,0.0,-0.99745,0.0,0.40096]
[1780061823932,36.86,73035.63,0.0,-0.99745,0.0,0.40096]
[1780061824016,36.86,73035.63,0.0,-0.99745,0.0,0.40096]
[1780061824017,36.86,73043.13,0.0,-0.99742,0.0,0.40552]
[1780061828759,36.86,73044.22,0.0,-0.99742,0.0,0.40619]
[1780061828769,36.86,73044.22,0.0,-0.99742,0.0,0.40619]
[1780061828973,36.86,73044.22,0.0,-0.99742,0.0,0.40619]
[1780061829040,36.86,73038.97,0.0,-0.99744,0.0,0.40299]
[1780061830558,36.86,73037.66,0.0,-0.99744,0.0,0.40219]
[1780061831341,36.86,73032.87,0.0,-0.99746,0.0,0.39929]
[1780061832218,36.86,73032.87,0.0,-0.99746,0.0,0.39929]
[1780061832863,36.86,73032.87,0.0,-0.99746,0.0,0.39929]
[1780061832972,36.86,73032.87,0.0,-0.99746,0.0,0.39929]
[1780061833068,36.86,73032.7,0.0,-0.99747,0.0,0.39919]
[1780061833217,36.86,73032.7,0.0,-0.99747,0.0,0.39919]
[1780061834368,36.86,73022.41,0.0,-0.99751,0.0,0.39303]
[1780061835374,36.86,73016.43,0.0,-0.99753,0.0,0.38949]
[1780061836400,36.86,73014.51,0.0,-0.99754,0.0,0.38835]
[1780061838109,36.86,73014.51,0.0,-0.99754,0.0,0.38835]
[1780061837396,36.86,73008.65,0.0,-0.99756,0.0,0.38492]
[1780061838219,36.86,73008.65,0.0,-0.99756,0.0,0.38492]
[1780061838230,36.86,73008.65,0.0,-0.99756,0.0,0.38492]
[1780061838471,36.86,73008.65,0.0,-0.99756,0.0,0.38492]
[1780061838476,36.86,73009.19,0.0,-0.99756,0.0,0.38523]
[1780061844445,36.86,73008.42,0.0,-0.99757,0.0,0.38478]
[1780061845632,36.86,73008.42,0.0,-0.99757,0.0,0.38478]
[1780061845684,36.86,73008.42,0.0,-0.99757,0.0,0.38478]
[1780061845720,36.86,73008.42,0.0,-0.99757,0.0,0.38478]
[1780061845770,36.86,73008.61,0.0,-0.99756,0.0,0.3849]
[1780061848473,36.86,73021.2,0.0,-0.99751,0.0,0.39231]
[1780061849480,36.86,73024.22,0.0,-0.9975,0.0,0.39411]
[1780061850487,36.86,73040.82,0.0,-0.99743,0.0,0.40411]
[1780061851549,36.86,73040.82,0.0,-0.99743,0.0,0.40411]
[1780061851642,36.86,73043.73,0.0,-0.99742,0.0,0.40518]
[1780061852666,36.86,73043.73,0.0,-0.99742,0.0,0.40518]
[1780061852738,36.86,73047.93,0.0,-0.99741,0.0,0.40775]
[1780061853589,36.86,73047.93,0.0,-0.99741,0.0,0.40775]
[1780061853659,36.86,73051.19,0.0,-0.99739,0.0,0.40976]
[1780061856225,36.86,73052.11,0.0,-0.99739,0.0,0.41033]
[1780061859553,36.86,73067.03,0.0,-0.99732,0.0,0.41963]
[1780061860462,36.86,73067.03,0.0,-0.99732,0.0,0.41963]
[1780061860718,36.86,73067.03,0.0,-0.99732,0.0,0.41963]
[1780061860803,36.86,73068.34,0.0,-0.99732,0.0,0.42046]
[1780061861573,36.86,73076.41,0.0,-0.99728,0.0,0.42557]
[1780061862574,36.86,73086.74,0.0,-0.99723,0.0,0.4322]
[1780061863581,36.86,73087.19,0.0,-0.99723,0.0,0.43249]
[1780061868617,36.86,73094.71,0.0,-0.9972,0.0,0.43737]
[1780061869624,36.86,73096.13,0.0,-0.99719,0.0,0.4383]
[1780061870631,36.86,73099.16,0.0,-0.99718,0.0,0.44029]
[1780061872644,36.86,73102.78,0.0,-0.99716,0.0,0.44267]
[1780061873652,36.86,73113.31,0.0,-0.99711,0.0,0.44966]
[1780061874661,36.86,73127.26,0.0,-0.99704,0.0,0.45906]
[1780061875670,36.86,73132.78,0.0,-0.99702,0.0,0.46283]
[1780061877686,36.86,73134.8,0.0,-0.99701,0.0,0.46422]
[1780061878696,36.86,73150.55,0.0,-0.99693,0.0,0.47515]
[1780061879702,36.86,73153.14,0.0,-0.99692,0.0,0.47696]
[1780061880723,36.86,73170.46,0.0,-0.99683,1e-05,0.48928]
[1780061881754,36.86,73187.82,0.0,-0.99674,1e-05,0.50189]
[1780061882763,36.86,73167.36,0.0,-0.99685,1e-05,0.48705]
[1780061883769,36.86,73158.59,0.0,-0.99689,1e-05,0.48081]
[1780061884776,36.86,73157.03,0.0,-0.9969,1e-05,0.47971]
[1780061885782,36.86,73152.52,0.0,-0.99692,0.0,0.47653]
[1780061886795,36.86,73157.3,0.0,-0.9969,1e-05,0.4799]
[1780061887801,36.86,73145.73,0.0,-0.99695,0.0,0.47178]
[1780061888813,36.86,73140.32,0.0,-0.99698,0.0,0.46802]
[1780061889817,36.86,73128.29,0.0,-0.99704,0.0,0.45976]
[1780061890824,36.86,73122.82,0.0,-0.99707,0.0,0.45605]
[1780061891831,36.86,73117.64,0.0,-0.99709,0.0,0.45256]
[1780061892838,36.86,73114.6,0.0,-0.9971,0.0,0.45052]
[1780061897873,36.86,73114.78,0.0,-0.9971,0.0,0.45064]
[1780061901908,36.86,73111.28,0.0,-0.99712,0.0,0.4483]
[1780061903922,36.86,73102.75,0.0,-0.99716,0.0,0.44265]
[1780061904931,36.86,73104.7,0.0,-0.99715,0.0,0.44393]
[1780061905938,36.86,73108.69,0.0,-0.99713,0.0,0.44658]
[1780061907953,36.86,73113.79,0.0,-0.99711,0.0,0.44998]
[1780061909967,36.86,73122.6,0.0,-0.99707,0.0,0.4559]
[1780061910974,36.86,73135.46,0.0,-0.997,0.0,0.46467]
[1780061911981,36.86,73134.32,0.0,-0.99702,0.0,0.4631]
[1780061915015,36.86,73130.52,0.0,-0.99703,0.0,0.4605]
[1780061917016,36.86,73139.12,0.0,-0.99699,0.0,0.4664]
[1780061918585,36.86,73140.1,0.0,-0.99699,0.0,0.46708]
[1780061918681,36.86,73140.1,0.0,-0.99699,0.0,0.46708]
[1780061918717,36.86,73140.1,0.0,-0.99699,0.0,0.46708]
[1780061918724,36.86,73140.1,0.0,-0.99699,0.0,0.46708]
[1780061918850,36.86,73140.1,0.0,-0.99699,0.0,0.46708]
[1780061918967,36.86,73140.1,0.0,-0.99699,0.0,0.46708]
[1780061919030,36.86,73140.32,0.0,-0.99699,0.0,0.46723]
[1780061922053,36.86,73117.35,0.0,-0.9971,0.0,0.45159]
[1780061923060,36.86,73114.09,0.0,-0.99711,0.0,0.44941]
[1780061925857,36.86,73112.81,0.0,-0.99712,0.0,0.44855]
[1780061925968,36.86,73112.81,0.0,-0.99712,0.0,0.44855]
[1780061925979,36.86,73112.81,0.0,-0.99712,0.0,0.44855]
[1780061926221,36.86,73112.81,0.0,-0.99712,0.0,0.44855]
[1780061926081,36.86,73112.78,0.0,-0.99712,0.0,0.44853]
[1780061927089,36.86,73109.41,0.0,-0.99713,0.0,0.44629]
[1780061928840,36.86,73110.18,0.0,-0.99713,0.0,0.4468]
[1780061928874,36.86,73110.18,0.0,-0.99713,0.0,0.4468]
[1780061928972,36.86,73110.18,0.0,-0.99713,0.0,0.4468]
[1780061934138,36.86,73110.09,0.0,-0.99713,0.0,0.44674]
[1780061939173,36.86,73107.23,0.0,-0.99714,0.0,0.44485]
[1780061940181,36.86,73124.08,0.0,-0.99706,0.0,0.45613]
[1780061941187,36.86,73121.56,0.0,-0.99708,0.0,0.45442]
[1780061943532,36.86,73120.41,0.0,-0.99708,0.0,0.45365]
[1780061943676,36.86,73120.41,0.0,-0.99708,0.0,0.45365]
[1780061943719,36.86,73120.41,0.0,-0.99708,0.0,0.45365]
[1780061944208,36.86,73119.02,0.0,-0.99709,0.0,0.45271]
[1780061946222,36.86,73110.6,0.0,-0.99713,0.0,0.44708]
[1780061947229,36.86,73108.21,0.0,-0.99714,0.0,0.4455]
[1780061948236,36.86,73093.92,0.0,-0.99721,0.0,0.43611]
[1780061949243,36.86,73088.52,0.0,-0.99723,0.0,0.4326]
[1780061951257,36.86,73087.32,0.0,-0.99724,0.0,0.43183]
[1780061955265,36.86,73086.26,0.0,-0.99724,0.0,0.43114]
[1780061954283,36.86,73082.16,0.0,-0.99726,0.0,0.42851]
[1780061955423,36.86,73082.16,0.0,-0.99726,0.0,0.42851]
[1780061955472,36.86,73082.16,0.0,-0.99726,0.0,0.42851]
[1780061955565,36.86,73082.16,0.0,-0.99726,0.0,0.42851]
[1780061955730,36.86,73082.16,0.0,-0.99726,0.0,0.42851]
[1780061955821,36.86,73082.16,0.0,-0.99726,0.0,0.42851]
[1780061955898,36.86,73081.12,0.0,-0.99726,0.0,0.42784]
[1780061956669,36.86,73081.12,0.0,-0.99726,0.0,0.42784]
[1780061956678,36.86,73081.12,0.0,-0.99726,0.0,0.42784]
[1780061956723,36.86,73081.12,0.0,-0.99726,0.0,0.42784]
[1780061958471,36.86,73082.02,0.0,-0.99726,0.0,0.42842]
[1780061958668,36.86,73082.02,0.0,-0.99726,0.0,0.42842]
[1780061958762,36.86,73081.67,0.0,-0.99726,0.0,0.4282]
[1780061960468,36.86,73081.83,0.0,-0.99726,0.0,0.4283]
[1780061960641,36.86,73081.83,0.0,-0.99726,0.0,0.4283]
[1780061960743,36.86,73081.94,0.0,-0.99726,0.0,0.42837]
[1780061963346,36.86,73088.11,0.0,-0.99723,0.0,0.43234]
[1780061964467,36.86,73088.11,0.0,-0.99723,0.0,0.43234]
[1780061964576,36.86,73088.11,0.0,-0.99723,0.0,0.43234]
[1780061964640,36.86,73089.36,0.0,-0.99723,0.0,0.43315]
[1780061966470,36.86,73089.19,0.0,-0.99723,0.0,0.43304]
[1780061966598,36.86,73089.19,0.0,-0.99723,0.0,0.43304]
[1780061966720,36.86,73089.19,0.0,-0.99723,0.0,0.43304]
[1780061966801,36.86,73089.19,0.0,-0.99723,0.0,0.43304]
[1780061966817,36.86,73085.63,0.0,-0.99724,0.0,0.43074]
[1780061968000,36.86,73085.63,0.0,-0.99724,0.0,0.43074]
[1780061968017,36.86,73085.63,0.0,-0.99724,0.0,0.43074]
[1780061968220,36.86,73085.63,0.0,-0.99724,0.0,0.43074]
[1780061969388,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970329,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970371,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970473,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970572,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970720,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970813,36.86,73089.21,0.0,-0.99723,0.0,0.43305]
[1780061970876,36.86,73092.83,0.0,-0.99721,0.0,0.4354]
[1780061971455,36.86,73092.83,0.0,-0.99721,0.0,0.4354]
[1780061971462,36.86,73092.83,0.0,-0.99721,0.0,0.4354]
[1780061971718,36.86,73092.83,0.0,-0.99721,0.0,0.4354]
[1780061971775,36.86,73094.85,0.0,-0.99721,0.0,0.43596]
[1780061974469,36.86,73095.69,0.0,-0.9972,0.0,0.43651]
[1780061974595,36.86,73095.69,0.0,-0.9972,0.0,0.43651]
[1780061974728,36.86,73095.69,0.0,-0.9972,0.0,0.43651]
[1780061974772,36.86,73095.69,0.0,-0.9972,0.0,0.43651]
[1780061974829,36.86,73093.72,0.0,-0.99721,0.0,0.43523]
[1780061977445,36.86,73088.48,0.0,-0.99724,0.0,0.43183]
[1780061978469,36.86,73088.48,0.0,-0.99724,0.0,0.43183]
[1780061978695,36.86,73088.48,0.0,-0.99724,0.0,0.43183]
[1780061978716,36.86,73088.48,0.0,-0.99724,0.0,0.43183]
[1780061978850,36.86,73088.48,0.0,-0.99724,0.0,0.43183]
[1780061978929,36.86,73084.6,0.0,-0.99725,0.0,0.42933]
[1780061979459,36.86,73092.24,0.0,-0.99722,0.0,0.43427]
[1780061981057,36.86,73092.24,0.0,-0.99722,0.0,0.43427]
[1780061981215,36.86,73092.24,0.0,-0.99722,0.0,0.43427]
[1780061981265,36.86,73092.24,0.0,-0.99722,0.0,0.43427]
[1780061981287,36.86,73096.18,0.0,-0.9972,0.0,0.43683]
[1780061981473,36.86,73100.84,0.0,-0.99718,0.0,0.43988]
[1780061982480,36.86,73108.27,0.0,-0.99714,0.0,0.44477]
[1780061983493,36.86,73112.89,0.0,-0.99712,0.0,0.44784]
[1780061984465,36.86,73112.89,0.0,-0.99712,0.0,0.44784]
[1780061984582,36.86,73112.89,0.0,-0.99712,0.0,0.44784]
[1780061984670,36.86,73113.31,0.0,-0.99712,0.0,0.44812]
[1780061985806,36.86,73113.31,0.0,-0.99712,0.0,0.44812]
[1780061985923,36.86,73113.31,0.0,-0.99712,0.0,0.44812]
[1780061985968,36.86,73113.31,0.0,-0.99712,0.0,0.44812]
[1780061986472,36.86,73113.46,0.0,-0.99712,0.0,0.44822]
[1780061986651,36.86,73113.46,0.0,-0.99712,0.0,0.44822]
[1780061986730,36.86,73112.74,0.0,-0.99712,0.0,0.44774]
[1780061987521,36.86,73110.86,0.0,-0.99713,0.0,0.44649]
[1780061990474,36.86,73110.02,0.0,-0.99714,0.0,0.44593]
[1780061990579,36.86,73110.02,0.0,-0.99714,0.0,0.44593]
[1780061990716,36.86,73110.02,0.0,-0.99714,0.0,0.44593]
[1780061990761,36.86,73110.02,0.0,-0.99714,0.0,0.44593]
[1780061990799,36.86,73102.67,0.0,-0.99717,0.0,0.44108]
[1780061991549,36.86,73099.78,0.0,-0.99718,0.0,0.43918]
[1780061992556,36.86,73099.24,0.0,-0.99719,0.0,0.43883]
[1780061993473,36.86,73099.24,0.0,-0.99719,0.0,0.43883]
[1780061993622,36.86,73099.24,0.0,-0.99719,0.0,0.43883]
[1780061993725,36.86,73099.24,0.0,-0.99719,0.0,0.43883]
[1780061994473,36.86,73099.12,0.0,-0.99719,0.0,0.43875]
[1780061994497,36.86,73099.12,0.0,-0.99719,0.0,0.43875]
[1780061994570,36.86,73098.58,0.0,-0.99719,0.0,0.4384]
[1780061995841,36.86,73098.58,0.0,-0.99719,0.0,0.4384]
[1780061996117,36.86,73098.58,0.0,-0.99719,0.0,0.4384]
[1780061996214,36.86,73099.31,0.0,-0.99719,0.0,0.43887]
[1780061996413,36.86,73099.31,0.0,-0.99719,0.0,0.43887]
[1780061996625,36.86,73099.31,0.0,-0.99719,0.0,0.43887]
[1780061996716,36.86,73099.31,0.0,-0.99719,0.0,0.43887]
[1780061996723,36.86,73099.31,0.0,-0.99719,0.0,0.43887]
[1780061996817,36.86,73108.92,0.0,-0.99714,0.0,0.4452]
[1780061997592,36.86,73112.59,0.0,-0.99712,0.0,0.44764]
[1780061998618,36.86,73112.59,0.0,-0.99712,0.0,0.44764]
[1780061998676,36.86,73112.59,0.0,-0.99712,0.0,0.44764]
[1780061998722,36.86,73112.59,0.0,-0.99712,0.0,0.44764]
[1780061998770,36.86,73111.56,0.0,-0.99713,0.0,0.44696]
[1780062000270,36.86,73111.56,0.0,-0.99713,0.0,0.44696]
[1780062000285,36.86,73111.56,0.0,-0.99713,0.0,0.44696]
[1780061999607,36.86,73113.24,0.0,-0.99712,0.0,0.44807]
[1780062000476,36.86,73113.24,0.0,-0.99712,0.0,0.44807]
[1780062000552,36.86,73113.24,0.0,-0.99712,0.0,0.44807]
[1780062000716,36.86,73113.24,0.0,-0.99712,0.0,0.44807]
[1780062000850,36.86,73113.24,0.0,-0.99712,0.0,0.44807]
[1780062000934,36.86,73112.67,0.0,-0.99712,0.0,0.44769]
[1780062001621,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062002422,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062002472,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062002507,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062002691,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062002779,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062003157,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062003215,36.86,73108.8,0.0,-0.99714,0.0,0.44512]
[1780062003231,36.86,73104.06,0.0,-0.99716,0.0,0.44199]
[1780062003374,36.86,73104.06,0.0,-0.99716,0.0,0.44199]
[1780062003634,36.86,73098.7,0.0,-0.99719,0.0,0.43847]
[1780062004644,36.86,73096.87,0.0,-0.9972,0.0,0.43728]
[1780062005580,36.86,73096.87,0.0,-0.9972,0.0,0.43728]
[1780062006158,36.86,73096.87,0.0,-0.9972,0.0,0.43728]
[1780062006225,36.86,73079.17,0.0,-0.99728,0.0,0.42586]
[1780062006658,36.86,73075.29,0.0,-0.99729,0.0,0.42339]
[1780062007897,36.86,73075.29,0.0,-0.99729,0.0,0.42339]
[1780062008140,36.86,73078.05,0.0,-0.99728,0.0,0.42514]
[1780062008468,36.86,73078.05,0.0,-0.99728,0.0,0.42514]
[1780062008596,36.86,73078.05,0.0,-0.99728,0.0,0.42514]
[1780062008672,36.86,73076.88,0.0,-0.99729,0.0,0.4244]
[1780062010210,36.86,73076.88,0.0,-0.99729,0.0,0.4244]
[1780062010221,36.86,73076.88,0.0,-0.99729,0.0,0.4244]
[1780062010334,36.86,73076.88,0.0,-0.99729,0.0,0.4244]
[1780062010507,36.86,73076.45,0.0,-0.99729,0.0,0.42413]
[1780062011693,36.86,73078.18,0.0,-0.99728,0.0,0.42523]
[1780062014714,36.86,73047.01,0.0,-0.99742,0.0,0.40577]
[1780062015524,36.86,73047.01,0.0,-0.99742,0.0,0.40577]
[1780062016072,36.86,73047.01,0.0,-0.99742,0.0,0.40577]
[1780062016087,36.86,73030.1,0.0,-0.99749,0.0,0.39553]
[1780062016730,36.86,73024.14,0.0,-0.99751,0.0,0.39198]
[1780062017737,36.86,73022.82,0.0,-0.99752,0.0,0.3912]
[1780062018789,36.86,73022.82,0.0,-0.99752,0.0,0.3912]
[1780062018877,36.86,73020.28,0.0,-0.99753,0.0,0.3897]
[1780062019758,36.86,73017.2,0.0,-0.99754,0.0,0.38788]
[1780062020753,36.86,73017.2,0.0,-0.99754,0.0,0.38788]
[1780062020973,36.86,73017.2,0.0,-0.99754,0.0,0.38788]
[1780062021127,36.86,73017.2,0.0,-0.99754,0.0,0.38788]
[1780062021175,36.86,73015.68,0.0,-0.99755,0.0,0.38699]
[1780062021772,36.86,73013.86,0.0,-0.99756,0.0,0.38592]
[1780062023656,36.86,73014.41,0.0,-0.99755,0.0,0.38624]
[1780062023786,36.86,73012.09,0.0,-0.99756,0.0,0.38488]
[1780062024717,36.86,73012.09,0.0,-0.99756,0.0,0.38488]
[1780062024793,36.86,73010.81,0.0,-0.99757,0.0,0.38414]
[1780062026974,36.86,73011.35,0.0,-0.99757,0.0,0.38445]
[1780062027132,36.86,73011.35,0.0,-0.99757,0.0,0.38445]
[1780062027178,36.86,73011.93,0.0,-0.99756,0.0,0.38479]
[1780062027814,36.86,73005.65,0.0,-0.99759,0.0,0.38114]
[1780062028821,36.86,73011.74,0.0,-0.99756,0.0,0.38468]
[1780062029828,36.86,73027.78,0.0,-0.9975,0.0,0.39415]
[1780062030711,36.86,73027.78,0.0,-0.9975,0.0,0.39415]
[1780062030835,36.86,73030.84,0.0,-0.99749,0.0,0.39598]
[1780062032849,36.86,73032.44,0.0,-0.99748,0.0,0.39624]
[1780062033859,36.86,73034.4,0.0,-0.99748,0.0,0.39742]
[1780062034866,36.86,73039.7,0.0,-0.99745,0.0,0.40061]
[1780062035873,36.86,73042.51,0.0,-0.99744,0.0,0.40232]
[1780062036880,36.86,73048.08,0.0,-0.99742,0.0,0.40571]
[1780062037887,36.86,73052.09,0.0,-0.9974,0.0,0.40817]
[1780062038894,36.86,73055.12,0.0,-0.99739,0.0,0.41004]
[1780062039901,36.86,73055.25,0.0,-0.99739,0.0,0.41012]
[1780062041915,36.86,73060.04,0.0,-0.99737,0.0,0.41308]
[1780062042922,36.86,73061.46,0.0,-0.99736,0.0,0.41397]
[1780062047234,36.86,73061.16,0.0,-0.99736,0.0,0.41378]
[1780062047957,36.86,73063.38,0.0,-0.99735,0.0,0.41516]
[1780062048816,36.86,73063.38,0.0,-0.99735,0.0,0.41516]
[1780062048892,36.86,73063.38,0.0,-0.99735,0.0,0.41516]
[1780062048971,36.86,73063.38,0.0,-0.99735,0.0,0.41516]
[1780062049971,36.86,73057.5,0.0,-0.99738,0.0,0.41151]
[1780062050978,36.86,73055.51,0.0,-0.99739,0.0,0.41028]
[1780062052993,36.86,73053.92,0.0,-0.99739,0.0,0.4093]
[1780062054005,36.86,73030.94,0.0,-0.99749,0.0,0.39534]
[1780062055015,36.86,73011.72,0.0,-0.99757,0.0,0.38399]
[1780062055461,36.86,73011.72,0.0,-0.99757,0.0,0.38399]
[1780062056022,36.86,73015.89,0.0,-0.99755,0.0,0.38643]
[1780062057023,36.86,73017.33,0.0,-0.99755,0.0,0.38727]
[1780062058030,36.86,73021.31,0.0,-0.99753,0.0,0.38962]
[1780062059037,36.86,73022.56,0.0,-0.99752,0.0,0.39036]
[1780062061390,36.86,73022.78,0.0,-0.99752,0.0,0.39049]
[1780062061052,36.86,73019.17,0.0,-0.99754,0.0,0.38835]
[1780062062013,36.86,73019.17,0.0,-0.99754,0.0,0.38835]
[1780062062059,36.86,73024.55,0.0,-0.99752,0.0,0.39153]
[1780062063203,36.86,73024.55,0.0,-0.99752,0.0,0.39153]
[1780062063304,36.86,73027.82,0.0,-0.9975,0.0,0.39348]
[1780062066087,36.86,73026.53,0.0,-0.99751,0.0,0.39271]
[1780062066676,36.86,73026.53,0.0,-0.99751,0.0,0.39271]
[1780062066693,36.86,73026.53,0.0,-0.99751,0.0,0.39271]
[1780062066721,36.86,73026.53,0.0,-0.99751,0.0,0.39271]
[1780062069108,36.86,73031.09,0.0,-0.99749,0.0,0.39543]
[1780062070115,36.86,73032.28,0.0,-0.99748,0.0,0.39614]
[1780062075150,36.86,73032.48,0.0,-0.99748,0.0,0.39626]
[1780062078928,36.86,73031.44,0.0,-0.99749,0.0,0.39564]
[1780062078935,36.86,73031.44,0.0,-0.99749,0.0,0.39564]
[1780062078976,36.86,73031.44,0.0,-0.99749,0.0,0.39564]
[1780062084213,36.86,73032.19,0.0,-0.99748,0.0,0.39609]
[1780062086228,36.86,73027.22,0.0,-0.99751,0.0,0.39312]
[1780062087642,36.86,73027.14,0.0,-0.99751,0.0,0.39307]
[1780062087719,36.86,73027.14,0.0,-0.99751,0.0,0.39307]
[1780062087972,36.86,73027.14,0.0,-0.99751,0.0,0.39307]
[1780062088242,36.86,73026.06,0.0,-0.99751,0.0,0.39243]
[1780062089249,36.86,73029.01,0.0,-0.9975,0.0,0.39419]
[1780062092270,36.86,73031.96,0.0,-0.99749,0.0,0.39525]
[1780062092620,36.86,73031.96,0.0,-0.99749,0.0,0.39525]
[1780062092647,36.86,73031.96,0.0,-0.99749,0.0,0.39525]
[1780062092723,36.86,73031.96,0.0,-0.99749,0.0,0.39525]
[1780062094284,36.86,73015.0,0.0,-0.99756,0.0,0.38522]
[1780062095229,36.86,73015.0,0.0,-0.99756,0.0,0.38522]
[1780062095291,36.86,73003.93,0.0,-0.9976,0.0,0.37879]
[1780062096298,36.86,73005.04,0.0,-0.9976,0.0,0.37943]
[1780062098312,36.86,73006.25,0.0,-0.9976,0.0,0.38013]
[1780062098748,36.86,73006.25,0.0,-0.9976,0.0,0.38013]
[1780062098848,36.86,73006.25,0.0,-0.9976,0.0,0.38013]
[1780062098968,36.86,73006.25,0.0,-0.9976,0.0,0.38013]
[1780062101333,36.86,73008.44,0.0,-0.99759,0.0,0.3814]
[1780062102306,36.86,73008.44,0.0,-0.99759,0.0,0.3814]
[1780062102377,36.86,73008.44,0.0,-0.99759,0.0,0.3814]
[1780062102407,36.86,73009.53,0.0,-0.99758,0.0,0.38203]
[1780062102465,36.86,73009.53,0.0,-0.99758,0.0,0.38203]
[1780062103347,36.86,73014.08,0.0,-0.99756,0.0,0.38468]
[1780062105361,36.86,73015.34,0.0,-0.99756,0.0,0.38542]
[1780062106368,36.86,73017.21,0.0,-0.99755,0.0,0.38652]
[1780062106973,36.86,73017.21,0.0,-0.99755,0.0,0.38652]
[1780062107117,36.86,73017.21,0.0,-0.99755,0.0,0.38652]
[1780062107216,36.86,73017.21,0.0,-0.99755,0.0,0.38652]
[1780062107375,36.86,73019.62,0.0,-0.99754,0.0,0.38793]
[1780062110396,36.86,73025.7,0.0,-0.99752,0.0,0.39153]
[1780062110857,36.86,73025.7,0.0,-0.99752,0.0,0.39153]
[1780062110973,36.86,73025.7,0.0,-0.99752,0.0,0.39153]
[1780062110985,36.86,73025.7,0.0,-0.99752,0.0,0.39153]
[1780062111218,36.86,73025.7,0.0,-0.99752,0.0,0.39153]
[1780062112410,36.86,73027.45,0.0,-0.99751,0.0,0.39256]
[1780062114435,36.86,73022.24,0.0,-0.99753,0.0,0.38948]
[1780062115443,36.86,73012.34,0.0,-0.99757,0.0,0.38367]
[1780062115692,36.86,73012.34,0.0,-0.99757,0.0,0.38367]
[1780062115718,36.86,73012.34,0.0,-0.99757,0.0,0.38367]
[1780062115770,36.86,73012.34,0.0,-0.99757,0.0,0.38367]
[1780062115967,36.86,73012.34,0.0,-0.99757,0.0,0.38367]
[1780062116449,36.86,73010.26,0.0,-0.99758,0.0,0.38246]
[1780062118463,36.86,73008.04,0.0,-0.99759,0.0,0.38117]
[1780062120477,36.86,73011.1,0.0,-0.99758,0.0,0.38295]
[1780062120782,36.86,73011.1,0.0,-0.99758,0.0,0.38295]
[1780062120846,36.86,73011.1,0.0,-0.99758,0.0,0.38295]
[1780062120972,36.86,73011.1,0.0,-0.99758,0.0,0.38295]
[1780062125513,36.86,73008.64,0.0,-0.99759,0.0,0.38152]
[1780062126835,36.86,73008.64,0.0,-0.99759,0.0,0.38152]
[1780062126969,36.86,73008.64,0.0,-0.99759,0.0,0.38152]
[1780062126973,36.86,73008.64,0.0,-0.99759,0.0,0.38152]
[1780062127219,36.86,73008.64,0.0,-0.99759,0.0,0.38152]
[1780062132869,36.86,73008.34,0.0,-0.99759,0.0,0.38134]
[1780062132948,36.86,73024.27,0.0,-0.99752,0.0,0.39068]
[1780062133577,36.86,73026.67,0.0,-0.99751,0.0,0.3921]
[1780062134546,36.86,73026.67,0.0,-0.99751,0.0,0.3921]
[1780062134717,36.86,73026.67,0.0,-0.99751,0.0,0.3921]
[1780062134723,36.86,73026.67,0.0,-0.99751,0.0,0.3921]
[1780062134969,36.86,73026.67,0.0,-0.99751,0.0,0.3921]
[1780062135050,36.86,73026.67,0.0,-0.99751,0.0,0.3921]
[1780062138617,36.86,73037.83,0.0,-0.99747,0.0,0.39878]
[1780062139625,36.86,73044.59,0.0,-0.99744,0.0,0.40287]
[1780062140632,36.86,73046.96,0.0,-0.99743,0.0,0.40432]
[1780062142361,36.86,73046.96,0.0,-0.99743,0.0,0.40432]
[1780062142437,36.86,73046.96,0.0,-0.99743,0.0,0.40432]
[1780062142492,36.86,73050.82,0.0,-0.99741,0.0,0.40668]
[1780062142646,36.86,73053.45,0.0,-0.9974,0.0,0.40829]
[1780062144476,36.86,73053.45,0.0,-0.9974,0.0,0.40829]
[1780062144651,36.86,73052.68,0.0,-0.9974,0.0,0.40782]
[1780062144660,36.86,73050.06,0.0,-0.99741,0.0,0.40621]
[1780062146677,36.86,73051.73,0.0,-0.99741,0.0,0.40724]
[1780062148474,36.86,73051.73,0.0,-0.99741,0.0,0.40724]
[1780062148509,36.86,73054.97,0.0,-0.99739,0.0,0.40923]
[1780062148656,36.86,73054.97,0.0,-0.99739,0.0,0.40923]
[1780062148715,36.86,73054.97,0.0,-0.99739,0.0,0.40923]
[1780062148757,36.86,73057.04,0.0,-0.99738,0.0,0.41051]
[1780062149724,36.86,73057.04,0.0,-0.99738,0.0,0.41051]
[1780062149804,36.86,73057.04,0.0,-0.99738,0.0,0.41051]
[1780062149863,36.86,73065.39,0.0,-0.99735,0.0,0.4157]
[1780062150705,36.86,73070.48,0.0,-0.99733,0.0,0.41889]
[1780062152472,36.86,73070.48,0.0,-0.99733,0.0,0.41889]
[1780062152628,36.86,73070.22,0.0,-0.99733,0.0,0.418]
[1780062154742,36.86,73066.64,0.0,-0.99735,0.0,0.41575]
[1780062156364,36.86,73066.64,0.0,-0.99735,0.0,0.41575]
[1780062156473,36.86,73066.64,0.0,-0.99735,0.0,0.41575]
[1780062156474,36.86,73066.64,0.0,-0.99735,0.0,0.41575]
[1780062156646,36.86,73065.73,0.0,-0.99735,0.0,0.41518]
[1780062156716,36.86,73065.73,0.0,-0.99735,0.0,0.41518]
[1780062157239,36.86,73062.49,0.0,-0.99736,0.0,0.41317]
[1780062157552,36.86,73062.49,0.0,-0.99736,0.0,0.41317]
[1780062157765,36.86,73044.73,0.0,-0.99744,0.0,0.40225]
[1780062158778,36.86,73040.76,0.0,-0.99746,0.0,0.39985]
[1780062159785,36.86,73038.54,0.0,-0.99747,0.0,0.39851]
[1780062160916,36.86,73038.54,0.0,-0.99747,0.0,0.39851]
[1780062160947,36.86,73038.54,0.0,-0.99747,0.0,0.39851]
[1780062160961,36.86,73037.15,0.0,-0.99747,0.0,0.39767]
[1780062162967,36.86,73036.85,0.0,-0.99747,0.0,0.39749]
[1780062163018,36.86,73036.85,0.0,-0.99747,0.0,0.39749]
[1780062163068,36.86,73038.37,0.0,-0.99747,0.0,0.3984]
[1780062164970,36.86,73037.78,0.0,-0.99747,0.0,0.39805]
[1780062165089,36.86,73037.78,0.0,-0.99747,0.0,0.39805]
[1780062166674,36.86,73038.13,0.0,-0.99747,0.0,0.39826]
[1780062166979,36.86,73038.13,0.0,-0.99747,0.0,0.39826]
[1780062167147,36.86,73038.13,0.0,-0.99747,0.0,0.39826]
[1780062167241,36.86,73047.68,0.0,-0.99743,0.0,0.40405]
[1780062168970,36.86,73048.49,0.0,-0.99742,0.0,0.40454]
[1780062169079,36.86,73048.49,0.0,-0.99742,0.0,0.40454]
[1780062169137,36.86,73048.93,0.0,-0.99742,0.0,0.40481]
[1780062169857,36.86,73047.53,0.0,-0.99743,0.0,0.40396]
[1780062170612,36.86,73047.53,0.0,-0.99743,0.0,0.40396]
[1780062170973,36.86,73047.53,0.0,-0.99743,0.0,0.40396]
[1780062171063,36.86,73047.53,0.0,-0.99743,0.0,0.40396]
[1780062171164,36.86,73046.48,0.0,-0.99743,0.0,0.40332]
[1780062172878,36.86,73045.46,0.0,-0.99744,0.0,0.4027]
[1780062175388,36.86,73045.12,0.0,-0.99744,0.0,0.40249]
[1780062175899,36.86,73046.93,0.0,-0.99743,0.0,0.40359]
[1780062176906,36.86,73053.76,0.0,-0.9974,0.0,0.40777]
[1780062178920,36.86,73052.65,0.0,-0.99741,0.0,0.40709]
[1780062179927,36.86,73048.69,0.0,-0.99742,0.0,0.40466]
[1780062180934,36.86,73045.55,0.0,-0.99744,0.0,0.40275]
[1780062181943,36.86,73049.15,0.0,-0.99742,0.0,0.40494]
[1780062182950,36.86,73057.3,0.0,-0.99739,0.0,0.40995]
[1780062184968,36.86,73069.03,0.0,-0.99734,0.0,0.41725]
[1780062185974,36.86,73094.35,0.0,-0.99722,0.0,0.43339]
[1780062186981,36.86,73108.15,0.0,-0.99716,0.0,0.44241]
[1780062187618,36.86,73108.15,0.0,-0.99716,0.0,0.44241]
[1780062187724,36.86,73108.15,0.0,-0.99716,0.0,0.44241]
[1780062187988,36.86,73107.47,0.0,-0.99716,0.0,0.44196]
[1780062188995,36.86,73104.63,0.0,-0.99718,0.0,0.44009]
[1780062192603,36.86,73106.14,0.0,-0.99717,0.0,0.44109]
[1780062192977,36.86,73106.14,0.0,-0.99717,0.0,0.44109]
[1780062195058,36.86,73112.65,0.0,-0.99714,0.0,0.44539]
[1780062198080,36.86,73121.59,0.0,-0.9971,0.0,0.45135]
[1780062199090,36.86,73129.37,0.0,-0.99706,0.0,0.4566]
[1780062200117,36.86,73129.37,0.0,-0.99706,0.0,0.4566]
[1780062200209,36.86,73140.11,0.0,-0.99701,0.0,0.46392]
[1780062201478,36.86,73139.13,0.0,-0.99701,0.0,0.46325]
[1780062201724,36.86,73139.13,0.0,-0.99701,0.0,0.46325]
[1780062201892,36.86,73139.13,0.0,-0.99701,0.0,0.46325]
[1780062202120,36.86,73139.11,0.0,-0.99701,0.0,0.46324]
[1780062202971,36.86,73139.11,0.0,-0.99701,0.0,0.46324]
[1780062208105,36.86,73138.4,0.0,-0.99702,0.0,0.46275]
[1780062208163,36.86,73129.14,0.0,-0.99706,0.0,0.45644]
[1780062209169,36.86,73125.98,0.0,-0.99708,0.0,0.4543]
[1780062210176,36.86,73133.75,0.0,-0.99704,0.0,0.45957]
[1780062210976,36.86,73133.75,0.0,-0.99704,0.0,0.45957]
[1780062211317,36.86,73133.75,0.0,-0.99704,0.0,0.45957]
[1780062211338,36.86,73138.64,0.0,-0.99702,0.0,0.46213]
[1780062212967,36.86,73138.88,0.0,-0.99702,0.0,0.46229]
[1780062213038,36.86,73138.88,0.0,-0.99702,0.0,0.46229]
[1780062213197,36.86,73133.92,0.0,-0.99704,0.0,0.45891]
[1780062214970,36.86,73132.02,0.0,-0.99705,0.0,0.45761]
[1780062218050,36.86,73134.4,0.0,-0.99704,0.0,0.45923]
[1780062218232,36.86,73138.16,0.0,-0.99702,0.0,0.4618]
[1780062218965,36.86,73138.16,0.0,-0.99702,0.0,0.4618]
[1780062219239,36.86,73141.38,0.0,-0.99701,0.0,0.46401]
[1780062222260,36.86,73147.46,0.0,-0.99698,0.0,0.4682]
[1780062225281,36.86,73144.14,0.0,-0.99699,0.0,0.46591]
[1780062230316,36.86,73133.87,0.0,-0.99704,0.0,0.45887]
[1780062231323,36.86,73132.33,0.0,-0.99705,0.0,0.45782]
[1780062232330,36.86,73129.56,0.0,-0.99706,0.0,0.45595]
[1780062233060,36.86,73129.56,0.0,-0.99706,0.0,0.45595]
[1780062233389,36.86,73129.56,0.0,-0.99706,0.0,0.45595]
[1780062233492,36.86,73120.27,0.0,-0.99711,0.0,0.44969]
[1780062234344,36.86,73114.93,0.0,-0.99713,0.0,0.44613]
[1780062236358,36.86,73112.22,0.0,-0.99715,0.0,0.44434]
[1780062238372,36.86,73109.04,0.0,-0.99716,0.0,0.44224]
[1780062239379,36.86,73105.96,0.0,-0.99717,0.0,0.44021]
[1780062241393,36.86,73103.0,0.0,-0.99719,0.0,0.43827]
[1780062246428,36.86,73107.09,0.0,-0.99717,0.0,0.44095]
[1780062248442,36.86,73110.36,0.0,-0.99715,0.0,0.44311]
[1780062250930,36.86,73111.31,0.0,-0.99715,0.0,0.44373]
[1780062250943,36.86,73111.31,0.0,-0.99715,0.0,0.44373]
[1780062250967,36.86,73111.31,0.0,-0.99715,0.0,0.44373]
[1780062251463,36.86,73110.55,0.0,-0.99715,0.0,0.44323]
[1780062252470,36.86,73113.77,0.0,-0.99714,0.0,0.44536]
[1780062254483,36.86,73110.72,0.0,-0.99715,0.0,0.44334]
[1780062255491,36.86,73107.54,0.0,-0.99717,0.0,0.44125]
[1780062257139,36.86,73108.37,0.0,-0.99716,0.0,0.44179]
[1780062257221,36.86,73108.37,0.0,-0.99716,0.0,0.44179]
[1780062257244,36.86,73108.37,0.0,-0.99716,0.0,0.44179]
[1780062257469,36.86,73108.37,0.0,-0.99716,0.0,0.44179]
[1780062257505,36.86,73108.87,0.0,-0.99716,0.0,0.44212]
[1780062262540,36.86,73112.27,0.0,-0.99714,0.0,0.44437]
[1780062263547,36.86,73115.86,0.0,-0.99713,0.0,0.44675]
[1780062263852,36.86,73115.86,0.0,-0.99713,0.0,0.44675]
[1780062263969,36.86,73115.86,0.0,-0.99713,0.0,0.44675]
[1780062263978,36.86,73115.86,0.0,-0.99713,0.0,0.44675]
[1780062264221,36.86,73115.86,0.0,-0.99713,0.0,0.44675]
[1780062264554,36.86,73114.89,0.0,-0.99713,0.0,0.44611]
[1780062269589,36.86,73111.74,0.0,-0.99715,0.0,0.44402]
[1780062270959,36.86,73110.5,0.0,-0.99715,0.0,0.4432]
[1780062270968,36.86,73110.5,0.0,-0.99715,0.0,0.4432]
[1780062271082,36.86,73110.5,0.0,-0.99715,0.0,0.4432]
[1780062271223,36.86,73110.5,0.0,-0.99715,0.0,0.4432]
[1780062271603,36.86,73111.73,0.0,-0.99715,0.0,0.44325]
[1780062275699,36.86,73118.47,0.0,-0.99712,0.0,0.44772]
[1780062276664,36.86,73125.52,0.0,-0.99709,0.0,0.45244]
[1780062277671,36.86,73128.22,0.0,-0.99707,0.0,0.45426]
[1780062280073,36.86,73127.89,0.0,-0.99708,0.0,0.45404]
[1780062280166,36.86,73135.49,0.0,-0.99704,0.0,0.45919]
[1780062280692,36.86,73136.19,0.0,-0.99704,0.0,0.45967]
[1780062282969,36.86,73137.24,0.0,-0.99703,0.0,0.46039]
[1780062283438,36.86,73137.24,0.0,-0.99703,0.0,0.46039]
[1780062283467,36.86,73137.24,0.0,-0.99703,0.0,0.46039]
[1780062283475,36.86,73137.24,0.0,-0.99703,0.0,0.46039]
[1780062283559,36.86,73138.91,0.0,-0.99702,0.0,0.46153]
[1780062283724,36.86,73138.91,0.0,-0.99702,0.0,0.46153]
[1780062284720,36.86,73147.94,0.0,-0.99698,0.0,0.46774]
[1780062285728,36.86,73148.75,0.0,-0.99697,0.0,0.4683]
[1780062290762,36.86,73146.98,0.0,-0.99698,0.0,0.46708]
[1780062291769,36.86,73144.04,0.0,-0.997,0.0,0.46505]
[1780062292776,36.86,73139.83,0.0,-0.99702,0.0,0.46216]
[1780062293784,36.86,73146.78,0.0,-0.99698,0.0,0.46694]
[1780062295530,36.86,73146.78,0.0,-0.99698,0.0,0.46694]
[1780062295538,36.86,73149.35,0.0,-0.99697,0.0,0.46872]
[1780062295688,36.86,73149.35,0.0,-0.99697,0.0,0.46872]
[1780062295720,36.86,73149.35,0.0,-0.99697,0.0,0.46872]
[1780062295798,36.86,73151.47,0.0,-0.99696,0.0,0.47019]
[1780062298823,36.86,73157.21,0.0,-0.99693,0.0,0.4742]
[1780062299827,36.86,73162.34,0.0,-0.99691,1e-05,0.4778]
[1780062304864,36.86,73159.44,0.0,-0.99692,0.0,0.47576]
[1780062305871,36.86,73144.36,0.0,-0.997,0.0,0.46527]
[1780062306890,36.86,73135.07,0.0,-0.99704,0.0,0.45891]
[1780062307885,36.86,73139.02,0.0,-0.99702,0.0,0.4616]
[1780062309899,36.86,73142.76,0.0,-0.997,0.0,0.46417]
[1780062310906,36.86,73150.36,0.0,-0.99697,0.0,0.46942]
[1780062311913,36.86,73150.25,0.0,-0.99697,0.0,0.46934]
[1780062312920,36.86,73144.32,0.0,-0.997,0.0,0.46524]
[1780062313975,36.86,73144.32,0.0,-0.997,0.0,0.46524]
[1780062314108,36.86,73144.32,0.0,-0.997,0.0,0.46524]
[1780062314224,36.86,73144.32,0.0,-0.997,0.0,0.46524]
[1780062314317,36.86,73142.5,0.0,-0.99701,0.0,0.46399]
[1780062314937,36.86,73150.67,0.0,-0.99697,0.0,0.46963]
[1780062315942,36.86,73159.47,0.0,-0.99692,0.0,0.47578]
[1780062317646,36.86,73159.47,0.0,-0.99692,0.0,0.47578]
[1780062317679,36.86,73159.89,0.0,-0.99692,1e-05,0.47608]
[1780062317715,36.86,73159.89,0.0,-0.99692,1e-05,0.47608]
[1780062317878,36.86,73159.89,0.0,-0.99692,1e-05,0.47608]
[1780062317956,36.86,73154.37,0.0,-0.99695,0.0,0.47221]
[1780062318964,36.86,73137.12,0.0,-0.99703,0.0,0.4603]
[1780062319972,36.86,73134.83,0.0,-0.99704,0.0,0.45874]
[1780062321393,36.86,73134.83,0.0,-0.99704,0.0,0.45874]
[1780062321401,36.86,73134.83,0.0,-0.99704,0.0,0.45874]
[1780062321469,36.86,73134.83,0.0,-0.99704,0.0,0.45874]
[1780062321570,36.86,73136.88,0.0,-0.99703,0.0,0.46014]
[1780062324000,36.86,73148.31,0.0,-0.99698,0.0,0.468]
[1780062325008,36.86,73152.13,0.0,-0.99696,0.0,0.47065]
[1780062326323,36.86,73152.13,0.0,-0.99696,0.0,0.47065]
[1780062326438,36.86,73152.13,0.0,-0.99696,0.0,0.47065]
[1780062326467,36.86,73152.13,0.0,-0.99696,0.0,0.47065]
[1780062326539,36.86,73153.43,0.0,-0.99695,0.0,0.47155]
[1780062329035,36.86,73157.85,0.0,-0.99693,0.0,0.47464]
[1780062330042,36.86,73153.69,0.0,-0.99695,0.0,0.47174]
[1780062332067,36.86,73136.84,0.0,-0.99704,0.0,0.45933]
[1780062332832,36.86,73136.84,0.0,-0.99704,0.0,0.45933]
[1780062333068,36.86,73127.65,0.0,-0.99708,0.0,0.4531]
[1780062334735,36.86,73127.65,0.0,-0.99708,0.0,0.4531]
[1780062334077,36.86,73129.76,0.0,-0.99707,0.0,0.45453]
[1780062335084,36.86,73140.86,0.0,-0.99702,0.0,0.46208]
[1780062336092,36.86,73147.06,0.0,-0.99699,0.0,0.46634]
[1780062337098,36.86,73146.96,0.0,-0.99699,0.0,0.46627]
[1780062338333,36.86,73146.96,0.0,-0.99699,0.0,0.46627]
[1780062338345,36.86,73146.96,0.0,-0.99699,0.0,0.46627]
[1780062338466,36.86,73146.96,0.0,-0.99699,0.0,0.46627]
[1780062338561,36.86,73146.61,0.0,-0.99699,0.0,0.46603]
[1780062344148,36.86,73143.08,0.0,-0.99701,0.0,0.4636]
[1780062345474,36.86,73143.08,0.0,-0.99701,0.0,0.4636]
[1780062345538,36.86,73143.08,0.0,-0.99701,0.0,0.4636]
[1780062345724,36.86,73143.08,0.0,-0.99701,0.0,0.4636]
[1780062345575,36.86,73142.49,0.0,-0.99701,0.0,0.46319]
[1780062348176,36.86,73137.72,0.0,-0.99703,0.0,0.45993]
[1780062348869,36.86,73137.72,0.0,-0.99703,0.0,0.45993]
[1780062348917,36.86,73137.72,0.0,-0.99703,0.0,0.45993]
[1780062348971,36.86,73137.72,0.0,-0.99703,0.0,0.45993]
[1780062349183,36.86,73136.57,0.0,-0.99704,0.0,0.45915]
[1780062354218,36.86,73138.24,0.0,-0.99703,0.0,0.46028]
[1780062356339,36.86,73137.36,0.0,-0.99704,0.0,0.45968]
[1780062356354,36.86,73133.41,0.0,-0.99705,0.0,0.457]
[1780062358973,36.86,73131.18,0.0,-0.99707,0.0,0.45549]
[1780062360258,36.86,73133.23,0.0,-0.99706,0.0,0.45687]
[1780062360377,36.86,73133.23,0.0,-0.99706,0.0,0.45687]
[1780062360470,36.86,73133.23,0.0,-0.99706,0.0,0.45687]
[1780062360560,36.86,73133.23,0.0,-0.99706,0.0,0.45687]
[1780062360641,36.86,73135.22,0.0,-0.99705,0.0,0.45823]
[1780062361002,36.86,73135.22,0.0,-0.99705,0.0,0.45823]
[1780062361267,36.86,73142.17,0.0,-0.99701,0.0,0.46297]
[1780062362274,36.86,73148.61,0.0,-0.99698,0.0,0.46741]
[1780062363282,36.86,73157.97,0.0,-0.99693,0.0,0.47393]
[1780062364289,36.86,73179.19,0.0,-0.99683,1e-05,0.48898]
[1780062365329,36.86,73171.91,0.0,-0.99686,1e-05,0.48377]
[1780062366629,36.86,73171.91,0.0,-0.99686,1e-05,0.48377]
[1780062366719,36.86,73166.52,0.0,-0.99689,1e-05,0.47994]
[1780062367344,36.86,73169.26,0.0,-0.99688,1e-05,0.48189]
[1780062369310,36.86,73169.44,0.0,-0.99688,1e-05,0.48201]
[1780062369379,36.86,73168.56,0.0,-0.99688,1e-05,0.48139]
[1780062370354,36.86,73168.56,0.0,-0.99688,1e-05,0.48139]
[1780062370470,36.86,73168.56,0.0,-0.99688,1e-05,0.48139]
[1780062370559,36.86,73167.64,0.0,-0.99689,1e-05,0.48074]
[1780062371372,36.86,73157.0,0.0,-0.99694,0.0,0.47325]
[1780062372379,36.86,73153.95,0.0,-0.99695,0.0,0.47112]
[1780062373386,36.86,73154.47,0.0,-0.99695,0.0,0.47148]
[1780062376407,36.86,73158.54,0.0,-0.99693,0.0,0.47432]
[1780062377718,36.86,73158.54,0.0,-0.99693,0.0,0.47432]
[1780062377818,36.86,73159.55,0.0,-0.99693,0.0,0.47503]
[1780062377972,36.86,73159.55,0.0,-0.99693,0.0,0.47503]
[1780062378421,36.86,73159.61,0.0,-0.99693,0.0,0.47507]
[1780062378873,36.86,73159.61,0.0,-0.99693,0.0,0.47507]
[1780062378970,36.86,73159.61,0.0,-0.99693,0.0,0.47507]
[1780062379004,36.86,73159.61,0.0,-0.99693,0.0,0.47507]
[1780062379217,36.86,73159.61,0.0,-0.99693,0.0,0.47507]
[1780062380438,36.86,73156.91,0.0,-0.99694,0.0,0.47318]
[1780062381445,36.86,73153.52,0.0,-0.99696,0.0,0.47082]
[1780062383351,36.86,73152.56,0.0,-0.99696,0.0,0.47015]
[1780062383449,36.86,73152.56,0.0,-0.99696,0.0,0.47015]
[1780062383474,36.86,73152.56,0.0,-0.99696,0.0,0.47015]
[1780062383533,36.86,73153.49,0.0,-0.99696,0.0,0.4708]
[1780062386480,36.86,73146.23,0.0,-0.99699,0.0,0.46577]
[1780062387488,36.86,73142.05,0.0,-0.99701,0.0,0.46289]
[1780062388496,36.86,73138.35,0.0,-0.99703,0.0,0.46036]
[1780062389502,36.86,73129.65,0.0,-0.99707,0.0,0.45445]
[1780062390509,36.86,73133.37,0.0,-0.99705,0.0,0.45697]
[1780062393324,36.86,73132.56,0.0,-0.99706,0.0,0.45564]
[1780062393465,36.86,73132.56,0.0,-0.99706,0.0,0.45564]
[1780062393722,36.86,73132.56,0.0,-0.99706,0.0,0.45564]
[1780062393744,36.86,73132.43,0.0,-0.99706,0.0,0.45555]
[1780062394497,36.86,73132.43,0.0,-0.99706,0.0,0.45555]
[1780062394647,36.86,73132.43,0.0,-0.99706,0.0,0.45555]
[1780062394718,36.86,73132.43,0.0,-0.99706,0.0,0.45555]
[1780062400580,36.86,73130.71,0.0,-0.99707,0.0,0.45439]
[1780062401629,36.86,73130.71,0.0,-0.99707,0.0,0.45439]
[1780062401740,36.86,73130.71,0.0,-0.99707,0.0,0.45439]
[1780062401750,36.86,73130.71,0.0,-0.99707,0.0,0.45439]
[1780062401708,36.86,73131.29,0.0,-0.99707,0.0,0.45478]
[1780062401970,36.86,73131.29,0.0,-0.99707,0.0,0.45478]
[1780062401983,36.86,73131.29,0.0,-0.99707,0.0,0.45478]
[1780062402220,36.86,73131.29,0.0,-0.99707,0.0,0.45478]
[1780062402498,36.86,73131.29,0.0,-0.99707,0.0,0.45478]
[1780062402594,36.86,73131.09,0.0,-0.99707,0.0,0.45465]
[1780062403262,36.86,73131.09,0.0,-0.99707,0.0,0.45465]
[1780062403353,36.86,73131.09,0.0,-0.99707,0.0,0.45465]
[1780062403466,36.86,73131.09,0.0,-0.99707,0.0,0.45465]
[1780062405467,36.86,73132.6,0.0,-0.99706,0.0,0.45567]
[1780062405650,36.86,73132.6,0.0,-0.99706,0.0,0.45567]
[1780062405742,36.86,73132.86,0.0,-0.99706,0.0,0.45584]
[1780062406214,36.86,73132.86,0.0,-0.99706,0.0,0.45584]
[1780062406344,36.86,73132.86,0.0,-0.99706,0.0,0.45584]
[1780062406622,36.86,73133.58,0.0,-0.99706,0.0,0.45633]
[1780062407629,36.86,73135.93,0.0,-0.99705,0.0,0.45793]
[1780062409480,36.86,73135.9,0.0,-0.99705,0.0,0.45791]
[1780062409542,36.86,73135.9,0.0,-0.99705,0.0,0.45791]
[1780062409716,36.86,73135.9,0.0,-0.99705,0.0,0.45791]
[1780062409735,36.86,73135.9,0.0,-0.99705,0.0,0.45791]
[1780062409734,36.86,73140.79,0.0,-0.99702,0.0,0.46124]
[1780062411103,36.86,73141.77,0.0,-0.99702,0.0,0.46191]
[1780062411214,36.86,73141.77,0.0,-0.99702,0.0,0.46191]
[1780062411468,36.86,73141.77,0.0,-0.99702,0.0,0.46191]
[1780062413466,36.86,73139.75,0.0,-0.99703,0.0,0.46053]
[1780062413684,36.86,73139.75,0.0,-0.99703,0.0,0.46053]
[1780062413717,36.86,73139.75,0.0,-0.99703,0.0,0.46053]
[1780062413754,36.86,73138.36,0.0,-0.99704,0.0,0.45958]
[1780062413871,36.86,73138.36,0.0,-0.99704,0.0,0.45958]
[1780062417466,36.86,73138.0,0.0,-0.99704,0.0,0.45934]
[1780062417618,36.86,73138.0,0.0,-0.99704,0.0,0.45934]
[1780062417715,36.86,73138.0,0.0,-0.99704,0.0,0.45934]
[1780062417719,36.86,73137.18,0.0,-0.99704,0.0,0.45878]
[1780062417933,36.86,73137.18,0.0,-0.99704,0.0,0.45878]
[1780062419713,36.86,73134.06,0.0,-0.99706,0.0,0.45666]
[1780062421011,36.86,73133.77,0.0,-0.99706,0.0,0.45646]
[1780062421069,36.86,73133.77,0.0,-0.99706,0.0,0.45646]
[1780062421219,36.86,73133.77,0.0,-0.99706,0.0,0.45646]
[1780062421472,36.86,73133.77,0.0,-0.99706,0.0,0.45646]
[1780062421577,36.86,73133.77,0.0,-0.99706,0.0,0.45646]
[1780062421717,36.86,73133.77,0.0,-0.99706,0.0,0.45646]
[1780062421727,36.86,73133.14,0.0,-0.99706,0.0,0.45603]
[1780062421874,36.86,73133.14,0.0,-0.99706,0.0,0.45603]
[1780062421968,36.86,73133.14,0.0,-0.99706,0.0,0.45603]
[1780062422157,36.86,73133.14,0.0,-0.99706,0.0,0.45603]
[1780062422734,36.86,73133.24,0.0,-0.99706,0.0,0.4561]
[1780062425468,36.86,73133.23,0.0,-0.99706,0.0,0.45609]
[1780062425611,36.86,73133.23,0.0,-0.99706,0.0,0.45609]
[1780062425755,36.86,73137.64,0.0,-0.99704,0.0,0.45909]
[1780062427472,36.86,73136.55,0.0,-0.99704,0.0,0.45835]
[1780062427595,36.86,73136.55,0.0,-0.99704,0.0,0.45835]
[1780062427668,36.86,73136.55,0.0,-0.99704,0.0,0.45835]
[1780062427716,36.86,73136.55,0.0,-0.99704,0.0,0.45835]
[1780062427726,36.86,73136.55,0.0,-0.99704,0.0,0.45835]
[1780062427769,36.86,73137.5,0.0,-0.99704,0.0,0.459]
[1780062427971,36.86,73137.5,0.0,-0.99704,0.0,0.459]
[1780062431467,36.86,73136.83,0.0,-0.99704,0.0,0.45854]
[1780062431521,36.86,73136.83,0.0,-0.99704,0.0,0.45854]
[1780062431798,36.86,73142.55,0.0,-0.99702,0.0,0.46245]
[1780062432804,36.86,73150.48,0.0,-0.99698,0.0,0.46791]
[1780062433076,36.86,73150.48,0.0,-0.99698,0.0,0.46791]
[1780062433088,36.86,73150.48,0.0,-0.99698,0.0,0.46791]
[1780062433214,36.86,73150.48,0.0,-0.99698,0.0,0.46791]
[1780062433250,36.86,73150.48,0.0,-0.99698,0.0,0.46791]
[1780062433811,36.86,73150.39,0.0,-0.99698,0.0,0.46785]
[1780062434818,36.86,73166.57,0.0,-0.9969,1e-05,0.47917]
[1780062435464,36.86,73166.57,0.0,-0.9969,1e-05,0.47917]
[1780062435628,36.86,73166.57,0.0,-0.9969,1e-05,0.47917]
[1780062435721,36.86,73166.57,0.0,-0.9969,1e-05,0.47917]
[1780062435825,36.86,73166.51,0.0,-0.9969,1e-05,0.47913]
[1780062435854,36.86,73166.51,0.0,-0.9969,1e-05,0.47913]
[1780062436835,36.86,73169.36,0.0,-0.99688,1e-05,0.48115]
[1780062438734,36.86,73169.36,0.0,-0.99688,1e-05,0.48115]
[1780062438782,36.86,73175.13,0.0,-0.99685,1e-05,0.48525]
[1780062439051,36.86,73175.13,0.0,-0.99685,1e-05,0.48525]
[1780062439221,36.86,73175.13,0.0,-0.99685,1e-05,0.48525]
[1780062439310,36.86,73175.13,0.0,-0.99685,1e-05,0.48525]
[1780062439346,36.86,73187.21,0.0,-0.99679,1e-05,0.49395]
[1780062440268,36.86,73187.39,0.0,-0.99679,1e-05,0.49408]
[1780062441466,36.86,73187.39,0.0,-0.99679,1e-05,0.49408]
[1780062441532,36.86,73187.39,0.0,-0.99679,1e-05,0.49408]
[1780062441722,36.86,73187.39,0.0,-0.99679,1e-05,0.49408]
[1780062441823,36.86,73183.16,0.0,-0.99681,1e-05,0.49102]
[1780062442916,36.86,73194.3,0.0,-0.99675,1e-05,0.49912]
[1780062443921,36.86,73201.43,0.0,-0.99672,1e-05,0.50436]
[1780062445472,36.86,73201.43,0.0,-0.99672,1e-05,0.50436]
[1780062445644,36.86,73201.43,0.0,-0.99672,1e-05,0.50436]
[1780062445717,36.86,73201.43,0.0,-0.99672,1e-05,0.50436]
[1780062445819,36.86,73201.09,0.0,-0.99672,1e-05,0.50411]
[1780062445854,36.86,73201.09,0.0,-0.99672,1e-05,0.50411]
[1780062445944,36.86,73203.37,0.0,-0.99671,1e-05,0.5058]
[1780062446949,36.86,73206.65,0.0,-0.99669,1e-05,0.50823]
[1780062447956,36.86,73210.9,0.0,-0.99667,1e-05,0.5114]
[1780062449469,36.86,73210.9,0.0,-0.99667,1e-05,0.5114]
[1780062449608,36.86,73210.9,0.0,-0.99667,1e-05,0.5114]
[1780062449702,36.86,73209.85,0.0,-0.99667,1e-05,0.51062]
[1780062450977,36.86,73207.54,0.0,-0.99668,1e-05,0.50889]
[1780062453470,36.86,73207.24,0.0,-0.99669,1e-05,0.50782]
[1780062453593,36.86,73207.24,0.0,-0.99669,1e-05,0.50782]
[1780062453716,36.86,73207.24,0.0,-0.99669,1e-05,0.50782]
[1780062453822,36.86,73207.24,0.0,-0.99669,1e-05,0.50782]
[1780062453768,36.86,73207.45,0.0,-0.99669,1e-05,0.50798]
[1780062457466,36.86,73208.29,0.0,-0.99668,1e-05,0.5086]
[1780062457627,36.86,73208.29,0.0,-0.99668,1e-05,0.5086]
[1780062457716,36.86,73208.29,0.0,-0.99668,1e-05,0.5086]
[1780062457724,36.86,73208.29,0.0,-0.99668,1e-05,0.5086]
[1780062457729,36.86,73212.0,0.0,-0.99667,1e-05,0.51137]
[1780062458027,36.86,73209.91,0.0,-0.99668,1e-05,0.50981]
[1780062459036,36.86,73212.61,0.0,-0.99666,1e-05,0.51183]
[1780062459971,36.86,73212.61,0.0,-0.99666,1e-05,0.51183]
[1780062460053,36.86,73219.38,0.0,-0.99663,1e-05,0.51691]
[1780062461051,36.86,73228.32,0.0,-0.99658,1e-05,0.5237]
[1780062462090,36.86,73228.32,0.0,-0.99658,1e-05,0.5237]
[1780062462227,36.86,73228.32,0.0,-0.99658,1e-05,0.5237]
[1780062462318,36.86,73227.6,0.0,-0.99658,1e-05,0.52315]
[1780062463064,36.86,73229.62,0.0,-0.99657,1e-05,0.52469]
[1780062465897,36.86,73227.78,0.0,-0.99658,1e-05,0.52328]
[1780062466086,36.86,73228.8,0.0,-0.99657,1e-05,0.52406]
[1780062467224,36.86,73228.8,0.0,-0.99657,1e-05,0.52406]
[1780062467238,36.86,73242.16,0.0,-0.9965,1e-05,0.53435]
[1780062468585,36.86,73242.16,0.0,-0.9965,1e-05,0.53435]
[1780062468686,36.86,73244.88,0.0,-0.99648,1e-05,0.53646]
[1780062469107,36.86,73239.8,0.0,-0.99651,1e-05,0.53252]
[1780062470122,36.86,73234.04,0.0,-0.99654,1e-05,0.52808]
[1780062471129,36.86,73228.92,0.0,-0.99657,1e-05,0.52415]
[1780062472136,36.86,73223.35,0.0,-0.9966,1e-05,0.51992]
[1780062473143,36.86,73215.35,0.0,-0.99665,1e-05,0.51388]
[1780062474150,36.86,73214.34,0.0,-0.99665,1e-05,0.51312]
[1780062475555,36.86,73214.34,0.0,-0.99665,1e-05,0.51312]
[1780062475767,36.86,73210.9,0.0,-0.99667,1e-05,0.51055]
[1780062476165,36.86,73209.68,0.0,-0.99668,1e-05,0.50964]
[1780062477171,36.86,73208.26,0.0,-0.99669,1e-05,0.50858]
[1780062478178,36.86,73203.05,0.0,-0.99671,1e-05,0.50472]
[1780062481199,36.86,73194.34,0.0,-0.99676,1e-05,0.49831]
[1780062482206,36.86,73176.51,0.0,-0.99685,1e-05,0.48542]
[1780062483213,36.86,73173.53,0.0,-0.99687,1e-05,0.4833]
[1780062485227,36.86,73171.9,0.0,-0.99687,1e-05,0.48214]
[1780062486234,36.86,73166.72,0.0,-0.9969,1e-05,0.47847]
[1780062487241,36.86,73163.43,0.0,-0.99692,1e-05,0.47615]
[1780062490262,36.86,73164.73,0.0,-0.99691,1e-05,0.47706]
[1780062491469,36.86,73164.73,0.0,-0.99691,1e-05,0.47706]
[1780062495300,36.86,73166.49,0.0,-0.9969,1e-05,0.4783]
[1780062496307,36.86,73170.07,0.0,-0.99688,1e-05,0.48084]
[1780062497314,36.86,73172.28,0.0,-0.99687,1e-05,0.48241]
[1780062499328,36.86,73176.84,0.0,-0.99685,1e-05,0.48566]
[1780062500024,36.86,73176.84,0.0,-0.99685,1e-05,0.48566]
[1780062500125,36.86,73176.84,0.0,-0.99685,1e-05,0.48566]
[1780062500218,36.86,73176.84,0.0,-0.99685,1e-05,0.48566]
[1780062502350,36.86,73178.97,0.0,-0.99684,1e-05,0.48718]
[1780062503860,36.86,73178.97,0.0,-0.99684,1e-05,0.48718]
[1780062503880,36.86,73178.97,0.0,-0.99684,1e-05,0.48718]
[1780062503357,36.86,73174.54,0.0,-0.99686,1e-05,0.48402]
[1780062503967,36.86,73174.54,0.0,-0.99686,1e-05,0.48402]
[1780062507385,36.86,73176.54,0.0,-0.99685,1e-05,0.48544]
[1780062509980,36.86,73177.52,0.0,-0.99685,1e-05,0.48614]
[1780062510068,36.86,73177.52,0.0,-0.99685,1e-05,0.48614]
[1780062510221,36.86,73177.52,0.0,-0.99685,1e-05,0.48614]
[1780062510408,36.86,73181.04,0.0,-0.99683,1e-05,0.48867]
[1780062511413,36.86,73187.19,0.0,-0.9968,1e-05,0.49228]
[1780062512423,36.86,73170.67,0.0,-0.99689,1e-05,0.48045]
[1780062513430,36.86,73158.28,0.0,-0.99695,0.0,0.47174]
[1780062514437,36.86,73157.88,0.0,-0.99695,0.0,0.47146]
[1780062515813,36.86,73157.88,0.0,-0.99695,0.0,0.47146]
[1780062515820,36.86,73157.88,0.0,-0.99695,0.0,0.47146]
[1780062515908,36.86,73159.43,0.0,-0.99694,0.0,0.47254]
[1780062515965,36.86,73159.43,0.0,-0.99694,0.0,0.47254]
[1780062516457,36.86,73162.26,0.0,-0.99693,0.0,0.47452]
[1780062517464,36.86,73165.16,0.0,-0.99691,1e-05,0.47656]
[1780062520489,36.86,73167.53,0.0,-0.9969,1e-05,0.47823]
[1780062521495,36.86,73172.11,0.0,-0.99688,1e-05,0.48147]
[1780062522502,36.86,73170.03,0.0,-0.99689,1e-05,0.48]
[1780062523101,36.86,73170.03,0.0,-0.99689,1e-05,0.48]
[1780062523218,36.86,73170.03,0.0,-0.99689,1e-05,0.48]
[1780062523227,36.86,73170.03,0.0,-0.99689,1e-05,0.48]
[1780062523472,36.86,73170.03,0.0,-0.99689,1e-05,0.48]
[1780062527553,36.86,73164.35,0.0,-0.99692,1e-05,0.47599]
[1780062528809,36.86,73164.35,0.0,-0.99692,1e-05,0.47599]
[1780062528884,36.86,73164.35,0.0,-0.99692,1e-05,0.47599]
[1780062528817,36.86,73163.18,0.0,-0.99692,1e-05,0.47517]
[1780062528966,36.86,73163.18,0.0,-0.99692,1e-05,0.47517]
[1780062529567,36.86,73164.81,0.0,-0.99692,1e-05,0.47631]
[1780062530809,36.86,73166.02,0.0,-0.99691,1e-05,0.47716]
[1780062532588,36.86,73169.17,0.0,-0.99689,1e-05,0.47939]
[1780062535964,36.86,73168.99,0.0,-0.99689,1e-05,0.47926]
[1780062536099,36.86,73168.99,0.0,-0.99689,1e-05,0.47926]
[1780062536216,36.86,73168.99,0.0,-0.99689,1e-05,0.47926]
[1780062537623,36.86,73167.63,0.0,-0.9969,1e-05,0.4783]
[1780062542658,36.86,73166.44,0.0,-0.99691,1e-05,0.47746]
[1780062546326,36.86,73166.16,0.0,-0.99691,1e-05,0.47726]
[1780062546337,36.86,73166.16,0.0,-0.99691,1e-05,0.47726]
[1780062546495,36.86,73166.16,0.0,-0.99691,1e-05,0.47726]
[1780062546689,36.86,73157.46,0.0,-0.99695,0.0,0.47117]
[1780062547696,36.86,73155.8,0.0,-0.99696,0.0,0.47001]
[1780062548703,36.86,73154.51,0.0,-0.99697,0.0,0.46911]
[1780062550717,36.86,73151.4,0.0,-0.99698,0.0,0.46696]
[1780062551037,36.86,73151.4,0.0,-0.99698,0.0,0.46696]
[1780062551174,36.86,73151.4,0.0,-0.99698,0.0,0.46696]
[1780062551216,36.86,73151.4,0.0,-0.99698,0.0,0.46696]
[1780062551637,36.86,73151.4,0.0,-0.99698,0.0,0.46696]
[1780062551727,36.86,73146.56,0.0,-0.99701,0.0,0.46362]
[1780062552733,36.86,73140.4,0.0,-0.99704,0.0,0.4594]
[1780062553740,36.86,73138.98,0.0,-0.99704,0.0,0.45844]
[1780062556591,36.86,73138.38,0.0,-0.99705,0.0,0.45803]
[1780062556718,36.86,73138.38,0.0,-0.99705,0.0,0.45803]
[1780062556727,36.86,73138.38,0.0,-0.99705,0.0,0.45803]
[1780062557130,36.86,73137.77,0.0,-0.99705,0.0,0.45761]
[1780062557768,36.86,73130.91,0.0,-0.99708,0.0,0.45297]
[1780062558787,36.86,73129.14,0.0,-0.99709,0.0,0.45178]
[1780062559786,36.86,73119.45,0.0,-0.99714,0.0,0.44531]
[1780062560792,36.86,73114.71,0.0,-0.99716,0.0,0.44217]
[1780062561800,36.86,73116.54,0.0,-0.99715,0.0,0.44338]
[1780062563814,36.86,73106.65,0.0,-0.99719,0.0,0.43688]
[1780062564821,36.86,73106.7,0.0,-0.99719,0.0,0.43691]
[1780062567842,36.86,73103.39,0.0,-0.99721,0.0,0.43476]
[1780062570976,36.86,73103.53,0.0,-0.99721,0.0,0.43485]
[1780062570979,36.86,73112.66,0.0,-0.99717,0.0,0.44082]
[1780062571329,36.86,73112.66,0.0,-0.99717,0.0,0.44082]
[1780062571873,36.86,73117.62,0.0,-0.99715,0.0,0.44333]
[1780062572554,36.86,73117.62,0.0,-0.99715,0.0,0.44333]
[1780062572616,36.86,73117.62,0.0,-0.99715,0.0,0.44333]
[1780062572718,36.86,73117.62,0.0,-0.99715,0.0,0.44333]
[1780062573887,36.86,73120.39,0.0,-0.99714,0.0,0.44517]
[1780062575901,36.86,73119.35,0.0,-0.99714,0.0,0.44448]
[1780062577915,36.86,73113.55,0.0,-0.99717,0.0,0.44065]
[1780062578606,36.86,73113.55,0.0,-0.99717,0.0,0.44065]
[1780062578715,36.86,73113.55,0.0,-0.99717,0.0,0.44065]
[1780062578726,36.86,73113.55,0.0,-0.99717,0.0,0.44065]
[1780062578969,36.86,73113.55,0.0,-0.99717,0.0,0.44065]
[1780062578922,36.86,73111.8,0.0,-0.99718,0.0,0.4395]
[1780062581943,36.86,73116.24,0.0,-0.99716,0.0,0.44242]
[1780062582560,36.86,73116.24,0.0,-0.99716,0.0,0.44242]
[1780062582689,36.86,73116.24,0.0,-0.99716,0.0,0.44242]
[1780062582723,36.86,73116.24,0.0,-0.99716,0.0,0.44242]
[1780062582950,36.86,73118.89,0.0,-0.99714,0.0,0.44417]
[1780062583957,36.86,73120.07,0.0,-0.99714,0.0,0.44495]
[1780062585971,36.86,73118.55,0.0,-0.99714,0.0,0.44395]
[1780062587985,36.86,73122.52,0.0,-0.99713,0.0,0.44658]
[1780062588992,36.86,73127.15,0.0,-0.9971,0.0,0.44967]
[1780062589545,36.86,73127.15,0.0,-0.9971,0.0,0.44967]
[1780062589660,36.86,73127.15,0.0,-0.9971,0.0,0.44967]
[1780062589736,36.86,73127.15,0.0,-0.9971,0.0,0.44967]
[1780062589999,36.86,73125.81,0.0,-0.99711,0.0,0.44878]
[1780062591006,36.86,73118.11,0.0,-0.99715,0.0,0.44366]
[1780062592014,36.86,73115.33,0.0,-0.99716,0.0,0.44182]
[1780062594417,36.86,73114.67,0.0,-0.99716,0.0,0.44138]
[1780062594469,36.86,73114.67,0.0,-0.99716,0.0,0.44138]
[1780062594478,36.86,73114.67,0.0,-0.99716,0.0,0.44138]
[1780062594716,36.86,73114.67,0.0,-0.99716,0.0,0.44138]
[1780062595035,36.86,73112.28,0.0,-0.99717,0.0,0.43981]
[1780062596042,36.86,73111.28,0.0,-0.99718,0.0,0.43915]
[1780062597049,36.86,73112.58,0.0,-0.99717,0.0,0.44001]
[1780062600728,36.86,73112.93,0.0,-0.99717,0.0,0.44024]
[1780062600863,36.86,73112.93,0.0,-0.99717,0.0,0.44024]
[1780062600968,36.86,73112.93,0.0,-0.99717,0.0,0.44024]
[1780062603100,36.86,73100.74,0.0,-0.99723,0.0,0.43229]
[1780062604107,36.86,73106.52,0.0,-0.9972,0.0,0.43604]
[1780062605114,36.86,73114.85,0.0,-0.99716,0.0,0.4415]
[1780062606069,36.86,73114.85,0.0,-0.99716,0.0,0.4415]
[1780062606133,36.86,73114.85,0.0,-0.99716,0.0,0.4415]
[1780062606215,36.86,73114.85,0.0,-0.99716,0.0,0.4415]
[1780062606217,36.86,73119.94,0.0,-0.99714,0.0,0.44487]
[1780062607128,36.86,73118.94,0.0,-0.99714,0.0,0.4442]
[1780062612752,36.86,73119.24,0.0,-0.99714,0.0,0.4444]
[1780062612843,36.86,73119.24,0.0,-0.99714,0.0,0.4444]
[1780062612971,36.86,73119.24,0.0,-0.99714,0.0,0.4444]
[1780062613052,36.86,73118.87,0.0,-0.99714,0.0,0.44416]
[1780062614966,36.86,73118.94,0.0,-0.99714,0.0,0.4442]
[1780062615131,36.86,73118.94,0.0,-0.99714,0.0,0.4442]
[1780062616191,36.86,73120.35,0.0,-0.99714,0.0,0.44514]
[1780062618969,36.86,73120.92,0.0,-0.99713,0.0,0.44552]
[1780062619102,36.86,73121.05,0.0,-0.99713,0.0,0.4456]
[1780062620969,36.86,73121.03,0.0,-0.99713,0.0,0.44559]
[1780062621134,36.86,73121.49,0.0,-0.99713,0.0,0.4459]
[1780062622809,36.86,73121.14,0.0,-0.99713,0.0,0.44566]
[1780062622856,36.86,73121.14,0.0,-0.99713,0.0,0.44566]
[1780062622884,36.86,73117.65,0.0,-0.99715,0.0,0.44335]
[1780062623240,36.86,73110.18,0.0,-0.99718,0.0,0.43843]
[1780062624967,36.86,73110.18,0.0,-0.99718,0.0,0.43843]
[1780062624247,36.86,73109.31,0.0,-0.99719,0.0,0.43786]
[1780062625112,36.86,73109.31,0.0,-0.99719,0.0,0.43786]
[1780062625254,36.86,73107.57,0.0,-0.9972,0.0,0.43673]
[1780062626970,36.86,73107.57,0.0,-0.9972,0.0,0.43673]
[1780062627013,36.86,73108.66,0.0,-0.99719,0.0,0.43744]
[1780062627093,36.86,73108.66,0.0,-0.99719,0.0,0.43744]
[1780062627268,36.86,73110.42,0.0,-0.99718,0.0,0.43859]
[1780062630968,36.86,73110.63,0.0,-0.99718,0.0,0.43873]
[1780062631100,36.86,73110.91,0.0,-0.99718,0.0,0.43891]
[1780062631296,36.86,73114.36,0.0,-0.99717,0.0,0.44042]
[1780062632970,36.86,73114.36,0.0,-0.99717,0.0,0.44042]
[1780062633171,36.86,73115.01,0.0,-0.99717,0.0,0.44085]
[1780062634971,36.86,73115.32,0.0,-0.99716,0.0,0.44105]
[1780062635051,36.86,73115.32,0.0,-0.99716,0.0,0.44105]
[1780062636332,36.86,73109.9,0.0,-0.99719,0.0,0.43749]
[1780062637338,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062638229,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062638317,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062638466,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062638536,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062640058,36.86,73107.97,0.0,-0.9972,0.0,0.43623]
[1780062640968,36.86,73107.97,0.0,-0.9972,0.0,0.43623]
[1780062641068,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062641090,36.86,73108.96,0.0,-0.99719,0.0,0.43688]
[1780062642375,36.86,73111.88,0.0,-0.99718,0.0,0.43879]
[1780062644969,36.86,73111.42,0.0,-0.99718,0.0,0.43849]
[1780062645009,36.86,73110.19,0.0,-0.99719,0.0,0.43768]
[1780062645193,36.86,73110.19,0.0,-0.99719,0.0,0.43768]
[1780062645396,36.86,73109.26,0.0,-0.99719,0.0,0.43708]
[1780062646403,36.86,73106.57,0.0,-0.9972,0.0,0.43532]
[1780062647410,36.86,73104.25,0.0,-0.99722,0.0,0.43381]
[1780062648418,36.86,73092.44,0.0,-0.99727,0.0,0.4262]
[1780062649461,36.86,73092.44,0.0,-0.99727,0.0,0.4262]
[1780062649537,36.86,73091.91,0.0,-0.99727,0.0,0.42586]
[1780062650815,36.86,73091.91,0.0,-0.99727,0.0,0.42586]
[1780062650916,36.86,73096.75,0.0,-0.99725,0.0,0.42897]
[1780062651439,36.86,73098.05,0.0,-0.99724,0.0,0.4298]
[1780062653544,36.86,73097.64,0.0,-0.99725,0.0,0.42954]
[1780062653626,36.86,73100.65,0.0,-0.99723,0.0,0.43148]
[1780062654471,36.86,73105.29,0.0,-0.99721,0.0,0.43449]
[1780062655931,36.86,73107.67,0.0,-0.9972,0.0,0.43604]
[1780062656485,36.86,73102.71,0.0,-0.99722,0.0,0.43281]
[1780062657492,36.86,73101.75,0.0,-0.99723,0.0,0.43219]
[1780062658499,36.86,73098.27,0.0,-0.99724,0.0,0.42994]
[1780062660513,36.86,73103.55,0.0,-0.99722,0.0,0.43336]
[1780062661520,36.86,73113.66,0.0,-0.99717,0.0,0.43996]
[1780062662527,36.86,73114.61,0.0,-0.99717,0.0,0.44058]
[1780062663534,36.86,73113.58,0.0,-0.99717,0.0,0.43991]
[1780062665548,36.86,73114.98,0.0,-0.99717,0.0,0.44083]
[1780062667564,36.86,73110.09,0.0,-0.99719,0.0,0.43762]
[1780062668571,36.86,73104.44,0.0,-0.99721,0.0,0.43394]
[1780062670023,36.86,73104.44,0.0,-0.99721,0.0,0.43394]
[1780062670039,36.86,73097.87,0.0,-0.99724,0.0,0.42969]
[1780062670585,36.86,73092.72,0.0,-0.99727,0.0,0.42638]
[1780062673608,36.86,73089.9,0.0,-0.99728,0.0,0.42458]
[1780062674613,36.86,73088.27,0.0,-0.99729,0.0,0.42354]
[1780062675620,36.86,73086.54,0.0,-0.9973,0.0,0.42244]
[1780062676652,36.86,73086.54,0.0,-0.9973,0.0,0.42244]
[1780062677634,36.86,73083.67,0.0,-0.99731,0.0,0.42063]
[1780062682065,36.86,73083.81,0.0,-0.99731,0.0,0.42072]
[1780062682107,36.86,73070.2,0.0,-0.99737,0.0,0.41219]
[1780062682244,36.86,73070.2,0.0,-0.99737,0.0,0.41219]
[1780062682670,36.86,73068.05,0.0,-0.99738,0.0,0.41085]
[1780062683677,36.86,73062.88,0.0,-0.9974,0.0,0.40766]
[1780062684935,36.86,73062.88,0.0,-0.9974,0.0,0.40766]
[1780062684988,36.86,73052.7,0.0,-0.99744,0.0,0.40144]
[1780062685357,36.86,73052.7,0.0,-0.99744,0.0,0.40144]
[1780062686704,36.86,73050.63,0.0,-0.99745,0.0,0.40018]
[1780062687851,36.86,73050.63,0.0,-0.99745,0.0,0.40018]
[1780062687969,36.86,73050.63,0.0,-0.99745,0.0,0.40018]
[1780062688053,36.86,73049.23,0.0,-0.99746,0.0,0.39934]
[1780062688718,36.86,73046.57,0.0,-0.99747,0.0,0.39773]
[1780062689725,36.86,73041.95,0.0,-0.99749,0.0,0.39496]
[1780062691541,36.86,73043.96,0.0,-0.99748,0.0,0.39616]
[1780062691946,36.86,73043.96,0.0,-0.99748,0.0,0.39616]
[1780062692029,36.86,73050.27,0.0,-0.99746,0.0,0.39926]
[1780062694760,36.86,73053.76,0.0,-0.99744,0.0,0.40137]
[1780062699208,36.86,73052.21,0.0,-0.99745,0.0,0.40043]
[1780062699221,36.86,73052.21,0.0,-0.99745,0.0,0.40043]
[1780062699325,36.86,73052.21,0.0,-0.99745,0.0,0.40043]
[1780062699473,36.86,73052.21,0.0,-0.99745,0.0,0.40043]
[1780062700050,36.86,73052.21,0.0,-0.99745,0.0,0.40043]
[1780062700129,36.86,73052.38,0.0,-0.99745,0.0,0.40054]
[1780062701809,36.86,73047.8,0.0,-0.99747,0.0,0.39777]
[1780062702824,36.86,73044.69,0.0,-0.99748,0.0,0.3959]
[1780062703828,36.86,73014.85,0.0,-0.9976,0.0,0.37834]
[1780062704835,36.86,73017.92,0.0,-0.99759,0.0,0.38012]
[1780062705842,36.86,73017.41,0.0,-0.99759,0.0,0.37982]
[1780062706870,36.86,73017.41,0.0,-0.99759,0.0,0.37982]
[1780062707108,36.86,73017.41,0.0,-0.99759,0.0,0.37982]
[1780062706954,36.86,73014.47,0.0,-0.9976,0.0,0.37812]
[1780062708863,36.86,73010.5,0.0,-0.99762,0.0,0.37584]
[1780062710877,36.86,73007.96,0.0,-0.99763,0.0,0.37439]
[1780062711346,36.86,73007.96,0.0,-0.99763,0.0,0.37439]
[1780062716922,36.86,73002.26,0.0,-0.99765,0.0,0.37114]
[1780062721960,36.86,73002.34,0.0,-0.99765,0.0,0.37119]
[1780062722965,36.86,72991.04,0.0,-0.9977,0.0,0.36482]
[1780062723973,36.86,72990.65,0.0,-0.9977,0.0,0.3646]
[1780062725015,36.86,72986.33,0.0,-0.99771,0.0,0.3622]
[1780062727020,36.86,72996.33,0.0,-0.99768,0.0,0.36779]
[1780062728025,36.86,73011.16,0.0,-0.99762,0.0,0.37622]
[1780062729032,36.86,73014.66,0.0,-0.9976,0.0,0.37823]
[1780062730039,36.86,73011.96,0.0,-0.99761,0.0,0.37668]
[1780062733061,36.86,73022.3,0.0,-0.99757,0.0,0.38266]
[1780062734068,36.86,73029.74,0.0,-0.99754,0.0,0.38702]
[1780062735075,36.86,73041.16,0.0,-0.9975,0.0,0.39379]
[1780062736082,36.86,73043.79,0.0,-0.99748,0.0,0.39536]
[1780062738146,36.86,73044.07,0.0,-0.99748,0.0,0.39553]
[1780062738164,36.86,73040.75,0.0,-0.9975,0.0,0.39354]
[1780062744138,36.86,73038.71,0.0,-0.99751,0.0,0.39233]
[1780062744226,36.86,73038.71,0.0,-0.99751,0.0,0.39233]
[1780062746152,36.86,73033.09,0.0,-0.99753,0.0,0.38899]
[1780062748166,36.86,73028.79,0.0,-0.99755,0.0,0.38646]
[1780062750440,36.86,73030.22,0.0,-0.99754,0.0,0.3873]
[1780062750468,36.86,73030.22,0.0,-0.99754,0.0,0.3873]
[1780062750480,36.86,73030.22,0.0,-0.99754,0.0,0.3873]
[1780062750718,36.86,73030.22,0.0,-0.99754,0.0,0.3873]
[1780062751187,36.86,73029.85,0.0,-0.99755,0.0,0.3864]
[1780062752193,36.86,73034.67,0.0,-0.99753,0.0,0.38924]
[1780062755922,36.86,73035.44,0.0,-0.99752,0.0,0.38969]
[1780062755968,36.86,73035.44,0.0,-0.99752,0.0,0.38969]
[1780062755987,36.86,73035.44,0.0,-0.99752,0.0,0.38969]
[1780062756220,36.86,73035.44,0.0,-0.99752,0.0,0.38969]
[1780062759243,36.86,73031.54,0.0,-0.99754,0.0,0.38739]
[1780062762264,36.86,73025.69,0.0,-0.99756,0.0,0.38396]
[1780062763271,36.86,73035.01,0.0,-0.99753,0.0,0.38944]
[1780062764278,36.86,73041.31,0.0,-0.9975,0.0,0.39318]
[1780062766710,36.86,73041.15,0.0,-0.9975,0.0,0.39308]
[1780062766735,36.86,73041.15,0.0,-0.9975,0.0,0.39308]
[1780062766969,36.86,73041.15,0.0,-0.9975,0.0,0.39308]
[1780062767066,36.86,73045.02,0.0,-0.99748,0.0,0.3954]
[1780062772247,36.86,73044.92,0.0,-0.99748,0.0,0.39534]
[1780062773801,36.86,73043.58,0.0,-0.99749,0.0,0.39454]
[1780062773875,36.86,73043.58,0.0,-0.99749,0.0,0.39454]
[1780062773969,36.86,73043.58,0.0,-0.99749,0.0,0.39454]
[1780062774067,36.86,73044.17,0.0,-0.99749,0.0,0.39489]
[1780062777369,36.86,73039.94,0.0,-0.9975,0.0,0.39236]
[1780062778626,36.86,73039.94,0.0,-0.9975,0.0,0.39236]
[1780062778634,36.86,73039.94,0.0,-0.9975,0.0,0.39236]
[1780062778723,36.86,73039.94,0.0,-0.9975,0.0,0.39236]
[1780062778725,36.86,73036.33,0.0,-0.99752,0.0,0.39022]
[1780062781397,36.86,73032.06,0.0,-0.99754,0.0,0.3877]
[1780062782404,36.86,73027.69,0.0,-0.99756,0.0,0.38513]
[1780062783412,36.86,73022.01,0.0,-0.99758,0.0,0.38181]
[1780062785252,36.86,73021.44,0.0,-0.99758,0.0,0.38148]
[1780062785312,36.86,73021.44,0.0,-0.99758,0.0,0.38148]
[1780062785469,36.86,73021.44,0.0,-0.99758,0.0,0.38148]
[1780062785540,36.86,73020.88,0.0,-0.99758,0.0,0.38116]
[1780062786460,36.86,73017.39,0.0,-0.9976,0.0,0.37913]
[1780062787450,36.86,73010.59,0.0,-0.99762,0.0,0.37522]
[1780062788457,36.86,73005.72,0.0,-0.99764,0.0,0.37244]
[1780062790912,36.86,73004.31,0.0,-0.99765,0.0,0.37164]
[1780062792486,36.86,72999.74,0.0,-0.99767,0.0,0.36905]
[1780062797521,36.86,73000.48,0.0,-0.99766,0.0,0.36947]
[1780062798530,36.86,72980.07,0.0,-0.99774,0.0,0.35809]
[1780062799537,36.86,72975.15,0.0,-0.99776,0.0,0.35539]
[1780062801926,36.86,72971.86,0.0,-0.99777,0.0,0.3536]
[1780062804572,36.86,72975.33,0.0,-0.99776,0.0,0.35549]
[1780062806494,36.86,72975.4,0.0,-0.99776,0.0,0.35553]
[1780062806588,36.86,72975.4,0.0,-0.99776,0.0,0.35553]
[1780062806721,36.86,72975.4,0.0,-0.99776,0.0,0.35553]
[1780062806812,36.86,72975.78,0.0,-0.99776,0.0,0.35574]
[1780062809612,36.86,72965.53,0.0,-0.9978,0.0,0.35017]
[1780062810619,36.86,72965.35,0.0,-0.9978,0.0,0.35007]
[1780062814650,36.86,72956.98,0.0,-0.99783,0.0,0.34495]
[1780062817026,36.86,72954.86,0.0,-0.99784,0.0,0.34383]
[1780062817103,36.86,72954.86,0.0,-0.99784,0.0,0.34383]
[1780062817219,36.86,72954.86,0.0,-0.99784,0.0,0.34383]
[1780062817204,36.86,72957.64,0.0,-0.99783,0.0,0.3453]
[1780062817668,36.86,72960.56,0.0,-0.99782,0.0,0.34686]
[1780062819682,36.86,72963.46,0.0,-0.99781,0.0,0.34842]
[1780062821697,36.86,72968.35,0.0,-0.99779,0.0,0.35105]
[1780062822703,36.86,72976.8,0.0,-0.99776,0.0,0.35565]
[1780062823710,36.86,72978.5,0.0,-0.99775,0.0,0.35658]
[1780062824717,36.86,72975.14,0.0,-0.99777,0.0,0.35474]
[1780062825897,36.86,72975.14,0.0,-0.99777,0.0,0.35474]
[1780062825961,36.86,72975.14,0.0,-0.99777,0.0,0.35474]
[1780062825968,36.86,72975.14,0.0,-0.99777,0.0,0.35474]
[1780062826050,36.86,72976.15,0.0,-0.99776,0.0,0.35529]
[1780062831773,36.86,72976.05,0.0,-0.99776,0.0,0.35524]
[1780062833088,36.86,72976.05,0.0,-0.99776,0.0,0.35524]
[1780062833148,36.86,72976.05,0.0,-0.99776,0.0,0.35524]
[1780062833219,36.86,72976.05,0.0,-0.99776,0.0,0.35524]
[1780062833299,36.86,72975.91,0.0,-0.99776,0.0,0.35516]
[1780062833786,36.86,72984.02,0.0,-0.99773,0.0,0.35962]
[1780062834793,36.86,72987.1,0.0,-0.99772,0.0,0.36132]
[1780062835800,36.86,72993.94,0.0,-0.99769,0.0,0.36513]
[1780062836807,36.86,72996.66,0.0,-0.99768,0.0,0.36665]
[1780062840916,36.86,72997.96,0.0,-0.99768,0.0,0.36739]
[1780062840968,36.86,72997.96,0.0,-0.99768,0.0,0.36739]
[1780062840974,36.86,72997.96,0.0,-0.99768,0.0,0.36739]
[1780062841220,36.86,72997.96,0.0,-0.99768,0.0,0.36739]
[1780062841068,36.86,72997.57,0.0,-0.99768,0.0,0.36717]
[1780062842875,36.86,73003.12,0.0,-0.99766,0.0,0.3703]
[1780062843865,36.86,73010.13,0.0,-0.99763,0.0,0.37429]
[1780062845878,36.86,73008.12,0.0,-0.99764,0.0,0.37314]
[1780062846885,36.86,73010.58,0.0,-0.99763,0.0,0.37454]
[1780062847892,36.86,73013.93,0.0,-0.99761,0.0,0.37646]
[1780062848899,36.86,73010.0,0.0,-0.99763,0.0,0.37421]
[1780062850913,36.86,73006.55,0.0,-0.99764,0.0,0.37225]
[1780062851920,36.86,73014.04,0.0,-0.99761,0.0,0.37653]
[1780062852927,36.86,73009.32,0.0,-0.99763,0.0,0.37382]
[1780062853934,36.86,73007.49,0.0,-0.99764,0.0,0.37278]
[1780062854913,36.86,73007.49,0.0,-0.99764,0.0,0.37278]
[1780062854967,36.86,73007.49,0.0,-0.99764,0.0,0.37278]
[1780062855042,36.86,73007.49,0.0,-0.99764,0.0,0.37278]
[1780062855220,36.86,73007.49,0.0,-0.99764,0.0,0.37278]
[1780062855274,36.86,73008.62,0.0,-0.99764,0.0,0.37342]
[1780062855948,36.86,73002.42,0.0,-0.99766,0.0,0.3699]
[1780062857680,36.86,73001.55,0.0,-0.99766,0.0,0.36941]
[1780062857720,36.86,73001.55,0.0,-0.99766,0.0,0.36941]
[1780062857732,36.86,73001.55,0.0,-0.99766,0.0,0.36941]
[1780062857969,36.86,73001.55,0.0,-0.99766,0.0,0.36941]
[1780062858065,36.86,73002.25,0.0,-0.99766,0.0,0.36981]
[1780062861990,36.86,72991.34,0.0,-0.9977,0.0,0.36368]
[1780062862719,36.86,72991.34,0.0,-0.9977,0.0,0.36368]
[1780062862842,36.86,72991.34,0.0,-0.9977,0.0,0.36368]
[1780062862970,36.86,72991.34,0.0,-0.9977,0.0,0.36368]
[1780062862997,36.86,72991.01,0.0,-0.9977,0.0,0.36349]
[1780062864011,36.86,72985.66,0.0,-0.99773,0.0,0.36052]
[1780062865011,36.86,72983.13,0.0,-0.99773,0.0,0.35913]
[1780062867025,36.86,72984.4,0.0,-0.99773,0.0,0.35983]
[1780062870698,36.86,72983.37,0.0,-0.99773,0.0,0.35926]
[1780062870717,36.86,72983.37,0.0,-0.99773,0.0,0.35926]
[1780062870820,36.86,72983.37,0.0,-0.99773,0.0,0.35926]
[1780062870968,36.86,72983.37,0.0,-0.99773,0.0,0.35926]
[1780062871056,36.86,72986.61,0.0,-0.99773,0.0,0.3604]
[1780062872062,36.86,72992.04,0.0,-0.9977,0.0,0.36341]
[1780062873070,36.86,72992.55,0.0,-0.9977,0.0,0.3637]
[1780062875084,36.86,73000.25,0.0,-0.99767,0.0,0.36801]
[1780062876091,36.86,73003.49,0.0,-0.99766,0.0,0.36984]
[1780062877446,36.86,73003.71,0.0,-0.99766,0.0,0.36997]
[1780062877467,36.86,73003.71,0.0,-0.99766,0.0,0.36997]
[1780062877514,36.86,73003.71,0.0,-0.99766,0.0,0.36997]
[1780062877722,36.86,73003.71,0.0,-0.99766,0.0,0.36997]
[1780062878105,36.86,73003.86,0.0,-0.99766,0.0,0.37005]
[1780062880119,36.86,73006.26,0.0,-0.99765,0.0,0.37141]
[1780062882712,36.86,73005.87,0.0,-0.99765,0.0,0.37119]
[1780062882720,36.86,73005.87,0.0,-0.99765,0.0,0.37119]
[1780062882968,36.86,73005.87,0.0,-0.99765,0.0,0.37119]
[1780062883140,36.86,73007.11,0.0,-0.99765,0.0,0.3719]
[1780062888175,36.86,73012.45,0.0,-0.99762,0.0,0.37494]
[1780062889950,36.86,73014.45,0.0,-0.99762,0.0,0.37609]
[1780062889969,36.86,73014.45,0.0,-0.99762,0.0,0.37609]
[1780062889994,36.86,73014.45,0.0,-0.99762,0.0,0.37609]
[1780062890222,36.86,73014.45,0.0,-0.99762,0.0,0.37609]
[1780062890320,36.86,73013.78,0.0,-0.99762,0.0,0.37571]
[1780062891196,36.86,73011.11,0.0,-0.99763,0.0,0.37418]
[1780062892203,36.86,73008.05,0.0,-0.99764,0.0,0.37243]
[1780062895224,36.86,73013.09,0.0,-0.99762,0.0,0.37531]
[1780062895425,36.86,73013.09,0.0,-0.99762,0.0,0.37531]
[1780062895469,36.86,73013.09,0.0,-0.99762,0.0,0.37531]
[1780062895548,36.86,73013.09,0.0,-0.99762,0.0,0.37531]
[1780062895720,36.86,73013.09,0.0,-0.99762,0.0,0.37531]
[1780062896231,36.86,73013.84,0.0,-0.99762,0.0,0.37574]
[1780062901270,36.86,73014.37,0.0,-0.99762,0.0,0.37604]
[1780062902283,36.86,73024.57,0.0,-0.99758,0.0,0.38194]
[1780062903309,36.86,73020.71,0.0,-0.99759,0.0,0.3797]
[1780062905796,36.86,73021.34,0.0,-0.99759,0.0,0.38006]
[1780062905868,36.86,73021.34,0.0,-0.99759,0.0,0.38006]
[1780062905971,36.86,73021.34,0.0,-0.99759,0.0,0.38006]
[1780062906330,36.86,73021.76,0.0,-0.99759,0.0,0.38031]
[1780062910358,36.86,73024.61,0.0,-0.99758,0.0,0.38196]
[1780062910557,36.86,73024.61,0.0,-0.99758,0.0,0.38196]
[1780062910579,36.86,73024.61,0.0,-0.99758,0.0,0.38196]
[1780062910722,36.86,73024.61,0.0,-0.99758,0.0,0.38196]
[1780062911365,36.86,73025.03,0.0,-0.99757,0.0,0.38221]
[1780062913379,36.86,73036.98,0.0,-0.99753,0.0,0.38922]
[1780062914387,36.86,73050.37,0.0,-0.99747,0.0,0.39721]
[1780062915394,36.86,73051.72,0.0,-0.99746,0.0,0.39802]
[1780062919421,36.86,73053.86,0.0,-0.99746,0.0,0.39932]
[1780062920562,36.86,73053.86,0.0,-0.99746,0.0,0.39932]
[1780062920669,36.86,73053.86,0.0,-0.99746,0.0,0.39932]
[1780062920720,36.86,73053.86,0.0,-0.99746,0.0,0.39932]
[1780062920770,36.86,73054.28,0.0,-0.99745,0.0,0.39957]
[1780062922344,36.86,73054.28,0.0,-0.99745,0.0,0.39957]
[1780062923449,36.86,73048.5,0.0,-0.99748,0.0,0.39609]
[1780062924456,36.86,73046.2,0.0,-0.99749,0.0,0.39471]
[1780062925463,36.86,73042.47,0.0,-0.9975,0.0,0.39248]
[1780062926422,36.86,73042.47,0.0,-0.9975,0.0,0.39248]
[1780062926469,36.86,73042.47,0.0,-0.9975,0.0,0.39248]
[1780062926476,36.86,73042.47,0.0,-0.9975,0.0,0.39248]
[1780062926724,36.86,73042.47,0.0,-0.9975,0.0,0.39248]
[1780062926798,36.86,73042.06,0.0,-0.9975,0.0,0.39223]
[1780062928484,36.86,73048.3,0.0,-0.99748,0.0,0.39597]
[1780062929491,36.86,73051.69,0.0,-0.99746,0.0,0.39801]
[1780062930431,36.86,73051.69,0.0,-0.99746,0.0,0.39801]
[1780062930466,36.86,73051.69,0.0,-0.99746,0.0,0.39801]
[1780062930476,36.86,73051.69,0.0,-0.99746,0.0,0.39801]
[1780062930719,36.86,73051.69,0.0,-0.99746,0.0,0.39801]
[1780062930782,36.86,73051.85,0.0,-0.99746,0.0,0.3981]
[1780062936624,36.86,73052.53,0.0,-0.99747,0.0,0.39781]
[1780062937547,36.86,73057.86,0.0,-0.99744,0.0,0.40103]
[1780062938569,36.86,73057.86,0.0,-0.99744,0.0,0.40103]
[1780062938683,36.86,73057.86,0.0,-0.99744,0.0,0.40103]
[1780062938721,36.86,73057.86,0.0,-0.99744,0.0,0.40103]
[1780062938745,36.86,73060.32,0.0,-0.99743,0.0,0.40253]
[1780062942583,36.86,73057.24,0.0,-0.99745,0.0,0.40066]
[1780062944176,36.86,73057.24,0.0,-0.99745,0.0,0.40066]
[1780062944217,36.86,73057.24,0.0,-0.99745,0.0,0.40066]
[1780062944417,36.86,73057.24,0.0,-0.99745,0.0,0.40066]
[1780062944319,36.86,73056.28,0.0,-0.99745,0.0,0.40007]
[1780062944465,36.86,73056.28,0.0,-0.99745,0.0,0.40007]
[1780062944597,36.86,73061.64,0.0,-0.99743,0.0,0.40333]
[1780062946611,36.86,73063.79,0.0,-0.99742,0.0,0.40465]
[1780062947672,36.86,73063.79,0.0,-0.99742,0.0,0.40465]
[1780062947719,36.86,73063.79,0.0,-0.99742,0.0,0.40465]
[1780062947834,36.86,73063.79,0.0,-0.99742,0.0,0.40465]
[1780062947974,36.86,73063.79,0.0,-0.99742,0.0,0.40465]
[1780062948047,36.86,73063.31,0.0,-0.99742,0.0,0.40435]
[1780062948627,36.86,73061.3,0.0,-0.99743,0.0,0.40313]
[1780062949634,36.86,73045.31,0.0,-0.9975,0.0,0.39348]
[1780062950953,36.86,73045.31,0.0,-0.9975,0.0,0.39348]
[1780062950964,36.86,73045.31,0.0,-0.9975,0.0,0.39348]
[1780062951113,36.86,73045.31,0.0,-0.9975,0.0,0.39348]
[1780062951120,36.86,73042.52,0.0,-0.99751,0.0,0.39181]
[1780062953968,36.86,73043.77,0.0,-0.9975,0.0,0.39256]
[1780062954125,36.86,73043.77,0.0,-0.9975,0.0,0.39256]
[1780062954181,36.86,73041.24,0.0,-0.99751,0.0,0.39105]
[1780062954669,36.86,73039.37,0.0,-0.99752,0.0,0.38994]
[1780062957969,36.86,73039.06,0.0,-0.99752,0.0,0.38976]
[1780062958211,36.86,73039.06,0.0,-0.99752,0.0,0.38976]
[1780062958309,36.86,73039.88,0.0,-0.99752,0.0,0.39025]
[1780062959972,36.86,73040.01,0.0,-0.99752,0.0,0.39032]
[1780062960078,36.86,73040.01,0.0,-0.99752,0.0,0.39032]
[1780062960086,36.86,73045.37,0.0,-0.9975,0.0,0.39351]
[1780062961720,36.86,73054.57,0.0,-0.99746,0.0,0.39904]
[1780062962482,36.86,73054.57,0.0,-0.99746,0.0,0.39904]
[1780062962584,36.86,73054.57,0.0,-0.99746,0.0,0.39904]
[1780062962716,36.86,73054.57,0.0,-0.99746,0.0,0.39904]
[1780062962847,36.86,73054.57,0.0,-0.99746,0.0,0.39904]
[1780062962896,36.86,73058.46,0.0,-0.99744,0.0,0.4014]
[1780062965979,36.86,73057.83,0.0,-0.99744,0.0,0.40102]
[1780062966106,36.86,73057.83,0.0,-0.99744,0.0,0.40102]
[1780062966201,36.86,73057.05,0.0,-0.99745,0.0,0.40054]
[1780062969171,36.86,73057.22,0.0,-0.99745,0.0,0.40064]
[1780062969188,36.86,73057.22,0.0,-0.99745,0.0,0.40064]
[1780062969263,36.86,73055.74,0.0,-0.99745,0.0,0.39975]
[1780062969971,36.86,73055.74,0.0,-0.99745,0.0,0.39975]
[1780062970141,36.86,73055.74,0.0,-0.99745,0.0,0.39975]
[1780062970223,36.86,73066.33,0.0,-0.99741,0.0,0.4062]
[1780062971789,36.86,73068.34,0.0,-0.9974,0.0,0.40744]
[1780062972798,36.86,73075.28,0.0,-0.99737,0.0,0.41173]
[1780062973805,36.86,73078.62,0.0,-0.99735,0.0,0.41381]
[1780062974480,36.86,73078.62,0.0,-0.99735,0.0,0.41381]
[1780062975828,36.86,73081.46,0.0,-0.99734,0.0,0.41558]
[1780062977844,36.86,73084.86,0.0,-0.99733,0.0,0.41772]
[1780062978850,36.86,73088.22,0.0,-0.99731,0.0,0.41984]
[1780062980864,36.86,73095.44,0.0,-0.99728,0.0,0.42442]
[1780062982878,36.86,73093.79,0.0,-0.99729,0.0,0.42337]
[1780062987914,36.86,73093.79,0.0,-0.99729,0.0,0.42337]
[1780062988921,36.86,73088.83,0.0,-0.99731,0.0,0.42022]
[1780062989928,36.86,73087.04,0.0,-0.99732,0.0,0.41909]
[1780062991942,36.86,73094.97,0.0,-0.99729,0.0,0.42338]
[1780062992949,36.86,73100.71,0.0,-0.99726,0.0,0.42705]
[1780062993956,36.86,73099.05,0.0,-0.99727,0.0,0.42598]
[1780062994963,36.86,73092.65,0.0,-0.9973,0.0,0.4219]
[1780062995970,36.86,73088.69,0.0,-0.99731,0.0,0.4194]
[1780062996978,36.86,73084.19,0.0,-0.99733,0.0,0.41657]
[1780062998993,36.86,73084.8,0.0,-0.99733,0.0,0.41695]
[1780063004029,36.86,73083.98,0.0,-0.99733,0.0,0.41644]
[1780063005035,36.86,73076.4,0.0,-0.99737,0.0,0.4117]
[1780063007049,36.86,73078.0,0.0,-0.99736,0.0,0.4127]
[1780063011123,36.86,73083.3,0.0,-0.99734,0.0,0.41601]
[1780063015151,36.86,73081.95,0.0,-0.99734,0.0,0.41516]
[1780063021193,36.86,73084.35,0.0,-0.99733,0.0,0.41667]
[1780063022200,36.86,73085.67,0.0,-0.99733,0.0,0.4175]
[1780063024214,36.86,73097.88,0.0,-0.99727,0.0,0.42523]
[1780063024518,36.86,73097.88,0.0,-0.99727,0.0,0.42523]
[1780063025221,36.86,73102.85,0.0,-0.99725,0.0,0.42842]
[1780063025978,36.86,73102.85,0.0,-0.99725,0.0,0.42842]
[1780063027235,36.86,73100.34,0.0,-0.99726,0.0,0.42681]
[1780063028242,36.86,73098.35,0.0,-0.99727,0.0,0.42553]
[1780063029249,36.86,73083.98,0.0,-0.99733,0.0,0.41644]
[1780063030256,36.86,73076.38,0.0,-0.99737,0.0,0.41169]
[1780063030977,36.86,73076.38,0.0,-0.99737,0.0,0.41169]
[1780063031263,36.86,73077.31,0.0,-0.99736,0.0,0.41227]
[1780063033006,36.86,73077.3,0.0,-0.99736,0.0,0.41226]
[1780063036298,36.86,73079.2,0.0,-0.99736,0.0,0.41345]
[1780063038312,36.86,73080.46,0.0,-0.99735,0.0,0.41423]
[1780063039226,36.86,73080.46,0.0,-0.99735,0.0,0.41423]
[1780063039280,36.86,73080.46,0.0,-0.99735,0.0,0.41423]
[1780063039319,36.86,73078.97,0.0,-0.99736,0.0,0.4133]
[1780063042511,36.86,73078.86,0.0,-0.99736,0.0,0.41323]
[1780063042522,36.86,73078.86,0.0,-0.99736,0.0,0.41323]
[1780063042723,36.86,73077.9,0.0,-0.99736,0.0,0.41264]
[1780063043353,36.86,73082.69,0.0,-0.99734,0.0,0.41563]
[1780063044359,36.86,73096.18,0.0,-0.99728,0.0,0.42415]
[1780063045366,36.86,73098.51,0.0,-0.99727,0.0,0.42564]
[1780063045736,36.86,73098.51,0.0,-0.99727,0.0,0.42564]
[1780063045758,36.86,73098.51,0.0,-0.99727,0.0,0.42564]
[1780063045979,36.86,73098.51,0.0,-0.99727,0.0,0.42564]
[1780063050401,36.86,73101.31,0.0,-0.99726,0.0,0.42743]
[1780063051408,36.86,73102.51,0.0,-0.99726,0.0,0.42746]
[1780063052336,36.86,73102.51,0.0,-0.99726,0.0,0.42746]
[1780063052343,36.86,73102.51,0.0,-0.99726,0.0,0.42746]
[1780063052475,36.86,73102.51,0.0,-0.99726,0.0,0.42746]
[1780063054429,36.86,73100.18,0.0,-0.99727,0.0,0.42596]
[1780063057426,36.86,73100.27,0.0,-0.99727,0.0,0.42602]
[1780063057443,36.86,73100.27,0.0,-0.99727,0.0,0.42602]
[1780063057471,36.86,73100.27,0.0,-0.99727,0.0,0.42602]
[1780063057528,36.86,73101.84,0.0,-0.99726,0.0,0.42703]
[1780063059464,36.86,73097.37,0.0,-0.99728,0.0,0.42417]
[1780063060946,36.86,73096.78,0.0,-0.99728,0.0,0.42379]
[1780063060972,36.86,73096.78,0.0,-0.99728,0.0,0.42379]
[1780063060985,36.86,73096.78,0.0,-0.99728,0.0,0.42379]
[1780063061224,36.86,73096.78,0.0,-0.99728,0.0,0.42379]
[1780063063492,36.86,73105.82,0.0,-0.99724,0.0,0.42958]
[1780063064499,36.86,73108.43,0.0,-0.99723,0.0,0.43127]
[1780063065138,36.86,73108.43,0.0,-0.99723,0.0,0.43127]
[1780063065272,36.86,73108.43,0.0,-0.99723,0.0,0.43127]
[1780063067101,36.86,73109.39,0.0,-0.99722,0.0,0.43189]
[1780063067317,36.86,73109.39,0.0,-0.99722,0.0,0.43189]
[1780063067424,36.86,73109.39,0.0,-0.99722,0.0,0.43189]
[1780063067520,36.86,73109.48,0.0,-0.99722,0.0,0.43195]
[1780063071549,36.86,73114.67,0.0,-0.9972,0.0,0.43532]
[1780063072555,36.86,73126.57,0.0,-0.99715,0.0,0.44314]
[1780063073563,36.86,73130.04,0.0,-0.99713,0.0,0.44544]
[1780063074569,36.86,73128.31,0.0,-0.99714,0.0,0.44429]
[1780063075576,36.86,73126.63,0.0,-0.99715,0.0,0.44318]
[1780063078533,36.86,73126.49,0.0,-0.99715,0.0,0.44309]
[1780063078596,36.86,73126.17,0.0,-0.99715,0.0,0.44287]
[1780063078727,36.86,73126.17,0.0,-0.99715,0.0,0.44287]
[1780063080611,36.86,73122.22,0.0,-0.99717,0.0,0.44027]
[1780063081618,36.86,73119.5,0.0,-0.99718,0.0,0.43848]
[1780063082625,36.86,73117.64,0.0,-0.99719,0.0,0.43726]
[1780063083927,36.86,73117.64,0.0,-0.99719,0.0,0.43726]
[1780063083946,36.86,73117.64,0.0,-0.99719,0.0,0.43726]
[1780063083969,36.86,73117.64,0.0,-0.99719,0.0,0.43726]
[1780063084048,36.86,73115.43,0.0,-0.9972,0.0,0.43582]
[1780063087661,36.86,73116.61,0.0,-0.99719,0.0,0.43659]
[1780063089675,36.86,73115.13,0.0,-0.9972,0.0,0.43562]
[1780063090906,36.86,73115.13,0.0,-0.9972,0.0,0.43562]
[1780063090971,36.86,73115.13,0.0,-0.9972,0.0,0.43562]
[1780063090976,36.86,73115.13,0.0,-0.9972,0.0,0.43562]
[1780063091223,36.86,73115.13,0.0,-0.9972,0.0,0.43562]
[1780063093721,36.86,73111.2,0.0,-0.99722,0.0,0.43306]
[1780063095436,36.86,73111.2,0.0,-0.99722,0.0,0.43306]
[1780063095467,36.86,73111.2,0.0,-0.99722,0.0,0.43306]
[1780063095501,36.86,73111.2,0.0,-0.99722,0.0,0.43306]
[1780063095523,36.86,73109.9,0.0,-0.99722,0.0,0.43222]
[1780063095723,36.86,73109.9,0.0,-0.99722,0.0,0.43222]
[1780063096741,36.86,73101.48,0.0,-0.99726,0.0,0.4268]
[1780063097748,36.86,73100.93,0.0,-0.99726,0.0,0.42644]
[1780063098755,36.86,73098.66,0.0,-0.99727,0.0,0.42499]
[1780063100773,36.86,73099.12,0.0,-0.99727,0.0,0.42529]
[1780063100901,36.86,73099.12,0.0,-0.99727,0.0,0.42529]
[1780063100972,36.86,73099.12,0.0,-0.99727,0.0,0.42529]
[1780063103790,36.86,73096.32,0.0,-0.99728,0.0,0.4235]
[1780063105639,36.86,73096.87,0.0,-0.99728,0.0,0.42385]
[1780063105720,36.86,73096.87,0.0,-0.99728,0.0,0.42385]
[1780063105752,36.86,73096.87,0.0,-0.99728,0.0,0.42385]
[1780063105971,36.86,73096.87,0.0,-0.99728,0.0,0.42385]
[1780063108085,36.86,73095.69,0.0,-0.99729,0.0,0.4231]
[1780063114867,36.86,73094.24,0.0,-0.9973,0.0,0.42144]
[1780063116700,36.86,73094.1,0.0,-0.9973,0.0,0.42135]
[1780063116883,36.86,73088.94,0.0,-0.99732,0.0,0.41809]
[1780063117890,36.86,73085.73,0.0,-0.99734,0.0,0.41607]
[1780063118897,36.86,73089.82,0.0,-0.99732,0.0,0.41865]
[1780063119904,36.86,73091.07,0.0,-0.99731,0.0,0.41943]
[1780063120720,36.86,73091.07,0.0,-0.99731,0.0,0.41943]
[1780063120827,36.86,73091.07,0.0,-0.99731,0.0,0.41943]
[1780063120967,36.86,73091.07,0.0,-0.99731,0.0,0.41943]
[1780063125946,36.86,73092.35,0.0,-0.99731,0.0,0.42024]
[1780063126619,36.86,73092.35,0.0,-0.99731,0.0,0.42024]
[1780063126676,36.86,73092.35,0.0,-0.99731,0.0,0.42024]
[1780063126718,36.86,73092.35,0.0,-0.99731,0.0,0.42024]
[1780063131987,36.86,73091.37,0.0,-0.99731,0.0,0.41962]
[1780063132687,36.86,73091.37,0.0,-0.99731,0.0,0.41962]
[1780063132717,36.86,73091.37,0.0,-0.99731,0.0,0.41962]
[1780063132750,36.86,73091.37,0.0,-0.99731,0.0,0.41962]
[1780063132973,36.86,73091.37,0.0,-0.99731,0.0,0.41962]
[1780063135009,36.86,73089.4,0.0,-0.99732,0.0,0.41838]
[1780063140044,36.86,73089.67,0.0,-0.99732,0.0,0.41855]
[1780063143065,36.86,73083.71,0.0,-0.99734,0.0,0.41481]
[1780063144100,36.86,73083.71,0.0,-0.99734,0.0,0.41481]
[1780063144107,36.86,73083.71,0.0,-0.99734,0.0,0.41481]
[1780063144220,36.86,73083.71,0.0,-0.99734,0.0,0.41481]
[1780063144317,36.86,73085.13,0.0,-0.99734,0.0,0.4157]
[1780063145079,36.86,73083.25,0.0,-0.99735,0.0,0.41452]
[1780063148100,36.86,73081.9,0.0,-0.99735,0.0,0.41368]
[1780063149107,36.86,73083.18,0.0,-0.99735,0.0,0.41448]
[1780063150358,36.86,73083.18,0.0,-0.99735,0.0,0.41448]
[1780063150442,36.86,73083.18,0.0,-0.99735,0.0,0.41448]
[1780063150465,36.86,73083.18,0.0,-0.99735,0.0,0.41448]
[1780063150538,36.86,73084.46,0.0,-0.99734,0.0,0.41528]
[1780063154477,36.86,73082.38,0.0,-0.99735,0.0,0.41398]
[1780063157166,36.86,73076.93,0.0,-0.99737,0.0,0.41059]
[1780063159060,36.86,73076.12,0.0,-0.99738,0.0,0.41009]
[1780063159069,36.86,73076.12,0.0,-0.99738,0.0,0.41009]
[1780063159223,36.86,73076.12,0.0,-0.99738,0.0,0.41009]
[1780063162201,36.86,73073.47,0.0,-0.99739,0.0,0.40845]
[1780063164221,36.86,73068.04,0.0,-0.99741,0.0,0.40511]
[1780063165227,36.86,73063.07,0.0,-0.99743,0.0,0.40207]
[1780063166234,36.86,73060.73,0.0,-0.99744,0.0,0.40065]
[1780063167241,36.86,73057.67,0.0,-0.99746,0.0,0.3988]
[1780063167780,36.86,73057.67,0.0,-0.99746,0.0,0.3988]
[1780063168248,36.86,73051.01,0.0,-0.99748,0.0,0.39479]
[1780063169255,36.86,73039.13,0.0,-0.99753,0.0,0.38773]
[1780063170262,36.86,73037.81,0.0,-0.99754,0.0,0.38695]
[1780063171269,36.86,73037.63,0.0,-0.99754,0.0,0.38615]
[1780063172276,36.86,73033.93,0.0,-0.99756,0.0,0.38398]
[1780063173284,36.86,73032.52,0.0,-0.99757,0.0,0.38316]
[1780063174978,36.86,73032.69,0.0,-0.99756,0.0,0.38326]
[1780063175008,36.86,73032.69,0.0,-0.99756,0.0,0.38326]
[1780063175225,36.86,73032.69,0.0,-0.99756,0.0,0.38326]
[1780063176305,36.86,73031.11,0.0,-0.99757,0.0,0.38234]
[1780063179326,36.86,73030.21,0.0,-0.99757,0.0,0.38181]
[1780063181923,36.86,73029.96,0.0,-0.99758,0.0,0.38167]
[1780063181966,36.86,73029.96,0.0,-0.99758,0.0,0.38167]
[1780063182090,36.86,73029.96,0.0,-0.99758,0.0,0.38167]
[1780063182214,36.86,73029.96,0.0,-0.99758,0.0,0.38167]
[1780063182348,36.86,73028.27,0.0,-0.99758,0.0,0.38069]
[1780063184362,36.86,73029.33,0.0,-0.99758,0.0,0.3813]
[1780063185369,36.86,73028.13,0.0,-0.99758,0.0,0.3806]
[1780063187658,36.86,73028.09,0.0,-0.99758,0.0,0.38058]
[1780063187718,36.86,73027.61,0.0,-0.99759,0.0,0.3803]
[1780063187842,36.86,73027.61,0.0,-0.99759,0.0,0.3803]
[1780063187966,36.86,73027.61,0.0,-0.99759,0.0,0.3803]
[1780063188390,36.86,73028.86,0.0,-0.99758,0.0,0.38103]
[1780063193425,36.86,73029.14,0.0,-0.99758,0.0,0.38119]
[1780063194979,36.86,73028.79,0.0,-0.99758,0.0,0.38099]
[1780063195188,36.86,73028.79,0.0,-0.99758,0.0,0.38099]
[1780063195221,36.86,73028.79,0.0,-0.99758,0.0,0.38099]
[1780063195439,36.86,73025.72,0.0,-0.99759,0.0,0.37921]
[1780063196446,36.86,73024.48,0.0,-0.9976,0.0,0.37849]
[1780063197453,36.86,73027.54,0.0,-0.99759,0.0,0.38026]
[1780063198460,36.86,73028.84,0.0,-0.99758,0.0,0.38102]
[1780063199467,36.86,73038.49,0.0,-0.99754,0.0,0.38666]
[1780063200477,36.86,73041.84,0.0,-0.99753,0.0,0.38864]
[1780063201489,36.86,73052.89,0.0,-0.99748,0.0,0.39522]
[1780063202494,36.86,73055.47,0.0,-0.99747,0.0,0.39677]
[1780063203873,36.86,73055.12,0.0,-0.99747,0.0,0.39656]
[1780063203904,36.86,73055.12,0.0,-0.99747,0.0,0.39656]
[1780063203967,36.86,73055.12,0.0,-0.99747,0.0,0.39656]
[1780063204084,36.86,73055.12,0.0,-0.99747,0.0,0.39656]
[1780063205187,36.86,73055.32,0.0,-0.99747,0.0,0.39668]
[1780063205274,36.86,73055.32,0.0,-0.99747,0.0,0.39668]
[1780063205608,36.86,73055.32,0.0,-0.99747,0.0,0.39668]
[1780063205705,36.86,73063.36,0.0,-0.99744,0.0,0.40154]
[1780063206523,36.86,73062.49,0.0,-0.99744,0.0,0.40101]
[1780063207530,36.86,73044.86,0.0,-0.99751,0.0,0.39043]
[1780063207868,36.86,73044.86,0.0,-0.99751,0.0,0.39043]
[1780063208537,36.86,73043.74,0.0,-0.99752,0.0,0.38976]
[1780063209545,36.86,73044.62,0.0,-0.99752,0.0,0.39028]
[1780063210336,36.86,73044.62,0.0,-0.99752,0.0,0.39028]
[1780063210473,36.86,73044.62,0.0,-0.99752,0.0,0.39028]
[1780063210552,36.86,73042.99,0.0,-0.99752,0.0,0.38932]
[1780063210808,36.86,73042.99,0.0,-0.99752,0.0,0.38932]
[1780063210897,36.86,73042.99,0.0,-0.99752,0.0,0.38932]
[1780063212045,36.86,73042.44,0.0,-0.99752,0.0,0.38899]
[1780063212149,36.86,73042.44,0.0,-0.99752,0.0,0.38899]
[1780063212566,36.86,73037.7,0.0,-0.99754,0.0,0.3862]
[1780063213573,36.86,73038.93,0.0,-0.99754,0.0,0.38692]
[1780063214967,36.86,73039.57,0.0,-0.99754,0.0,0.3873]
[1780063214987,36.86,73039.57,0.0,-0.99754,0.0,0.3873]
[1780063215587,36.86,73038.25,0.0,-0.99754,0.0,0.38652]
[1780063217601,36.86,73039.18,0.0,-0.99754,0.0,0.38707]
[1780063218970,36.86,73039.4,0.0,-0.99754,0.0,0.3872]
[1780063219100,36.86,73039.4,0.0,-0.99754,0.0,0.3872]
[1780063220975,36.86,73039.21,0.0,-0.99754,0.0,0.38708]
[1780063221080,36.86,73039.21,0.0,-0.99754,0.0,0.38708]
[1780063223643,36.86,73046.21,0.0,-0.99751,0.0,0.39123]
[1780063224095,36.86,73046.21,0.0,-0.99751,0.0,0.39123]
[1780063224204,36.86,73046.21,0.0,-0.99751,0.0,0.39123]
[1780063224218,36.86,73046.21,0.0,-0.99751,0.0,0.39123]
[1780063224328,36.86,73046.21,0.0,-0.99751,0.0,0.39123]
[1780063224650,36.86,73045.76,0.0,-0.99751,0.0,0.39096]
[1780063225663,36.86,73048.35,0.0,-0.9975,0.0,0.3925]
[1780063225844,36.86,73048.35,0.0,-0.9975,0.0,0.3925]
[1780063226668,36.86,73067.51,0.0,-0.99742,0.0,0.40407]
[1780063227172,36.86,73067.51,0.0,-0.99742,0.0,0.40407]
[1780063227684,36.86,73067.51,0.0,-0.99742,0.0,0.40407]
[1780063227748,36.86,73067.51,0.0,-0.99742,0.0,0.40407]
[1780063227752,36.86,73067.27,0.0,-0.99742,0.0,0.40392]
[1780063228684,36.86,73066.11,0.0,-0.99743,0.0,0.40322]
[1780063229196,36.86,73066.11,0.0,-0.99743,0.0,0.40322]
[1780063229690,36.86,73065.18,0.0,-0.99743,0.0,0.40265]
[1780063230698,36.86,73069.84,0.0,-0.99741,0.0,0.4055]
[1780063230977,36.86,73069.84,0.0,-0.99741,0.0,0.4055]
[1780063231222,36.86,73069.84,0.0,-0.99741,0.0,0.4055]
[1780063231705,36.86,73072.86,0.0,-0.9974,0.0,0.40664]
[1780063232712,36.86,73069.88,0.0,-0.99741,0.0,0.40481]
[1780063234741,36.86,73069.62,0.0,-0.99741,0.0,0.40465]
[1780063234726,36.86,73071.71,0.0,-0.99741,0.0,0.40593]
[1780063238754,36.86,73074.02,0.0,-0.9974,0.0,0.40735]
[1780063239761,36.86,73077.25,0.0,-0.99738,0.0,0.40934]
[1780063240768,36.86,73083.61,0.0,-0.99735,0.0,0.41329]
[1780063241776,36.86,73082.2,0.0,-0.99736,0.0,0.41242]
[1780063242782,36.86,73084.18,0.0,-0.99735,0.0,0.41365]
[1780063243789,36.86,73087.8,0.0,-0.99734,0.0,0.41591]
[1780063246811,36.86,73092.12,0.0,-0.99732,0.0,0.41863]
[1780063247817,36.86,73095.43,0.0,-0.9973,0.0,0.42072]
[1780063248824,36.86,73098.19,0.0,-0.99729,0.0,0.42247]
[1780063251845,36.86,73093.55,0.0,-0.99731,0.0,0.41953]
[1780063256882,36.86,73093.12,0.0,-0.99731,0.0,0.41926]
[1780063257892,36.86,73083.14,0.0,-0.99736,0.0,0.413]
[1780063258897,36.86,73073.84,0.0,-0.9974,0.0,0.40724]
[1780063259905,36.86,73068.08,0.0,-0.99742,0.0,0.40371]
[1780063260881,36.86,73068.08,0.0,-0.99742,0.0,0.40371]
[1780063260913,36.86,73060.66,0.0,-0.99745,0.0,0.39919]
[1780063261920,36.86,73058.97,0.0,-0.99746,0.0,0.39817]
[1780063262927,36.86,73050.41,0.0,-0.9975,0.0,0.39303]
[1780063263935,36.86,73045.77,0.0,-0.99752,0.0,0.39027]
[1780063266990,36.86,73045.13,0.0,-0.99752,0.0,0.38989]
[1780063267119,36.86,73045.13,0.0,-0.99752,0.0,0.38989]
[1780063267157,36.86,73042.35,0.0,-0.99753,0.0,0.38825]
[1780063267965,36.86,73031.18,0.0,-0.99758,0.0,0.3817]
[1780063269664,36.86,73031.18,0.0,-0.99758,0.0,0.3817]
[1780063269748,36.86,73028.42,0.0,-0.99759,0.0,0.38009]
[1780063270986,36.86,73026.02,0.0,-0.9976,0.0,0.3787]
[1780063273000,36.86,73025.13,0.0,-0.9976,0.0,0.37819]
[1780063275014,36.86,73023.74,0.0,-0.99761,0.0,0.37739]
[1780063276021,36.86,73022.78,0.0,-0.99761,0.0,0.37683]
[1780063277078,36.86,73022.78,0.0,-0.99761,0.0,0.37683]
[1780063277181,36.86,73017.14,0.0,-0.99763,0.0,0.3736]
[1780063278035,36.86,73020.05,0.0,-0.99762,0.0,0.37526]
[1780063278955,36.86,73020.05,0.0,-0.99762,0.0,0.37526]
[1780063279197,36.86,73021.1,0.0,-0.99762,0.0,0.37587]
[1780063280058,36.86,73029.63,0.0,-0.99758,0.0,0.38079]
[1780063281065,36.86,73031.38,0.0,-0.99757,0.0,0.38181]
[1780063282073,36.86,73031.65,0.0,-0.99757,0.0,0.38197]
[1780063284089,36.86,73024.79,0.0,-0.9976,0.0,0.37799]
[1780063285096,36.86,73023.65,0.0,-0.99761,0.0,0.37733]
[1780063289124,36.86,73023.32,0.0,-0.99761,0.0,0.37714]
[1780063291171,36.86,73023.22,0.0,-0.99761,0.0,0.37709]
[1780063291201,36.86,73017.9,0.0,-0.99763,0.0,0.37336]
[1780063292145,36.86,73016.21,0.0,-0.99764,0.0,0.3724]
[1780063294159,36.86,73014.31,0.0,-0.99765,0.0,0.37132]
[1780063295166,36.86,73013.25,0.0,-0.99765,0.0,0.37071]
[1780063298187,36.86,73012.0,0.0,-0.99766,0.0,0.37]
[1780063298843,36.86,73012.0,0.0,-0.99766,0.0,0.37]
[1780063298967,36.86,73012.0,0.0,-0.99766,0.0,0.37]
[1780063299195,36.86,73011.6,0.0,-0.99766,0.0,0.36978]
[1780063300202,36.86,73010.73,0.0,-0.99766,0.0,0.36929]
[1780063302221,36.86,73015.99,0.0,-0.99764,0.0,0.37227]
[1780063304235,36.86,73014.72,0.0,-0.99765,0.0,0.37155]
[1780063305242,36.86,73012.16,0.0,-0.99766,0.0,0.3701]
[1780063310277,36.86,73012.16,0.0,-0.99766,0.0,0.3701]
[1780063313160,36.86,73011.68,0.0,-0.99766,0.0,0.36982]
[1780063313310,36.86,73007.9,0.0,-0.99767,0.0,0.36769]
[1780063314437,36.86,73007.9,0.0,-0.99767,0.0,0.36769]
[1780063314466,36.86,73010.47,0.0,-0.99766,0.0,0.36914]
[1780063316325,36.86,73012.14,0.0,-0.99766,0.0,0.37008]
[1780063318546,36.86,73011.69,0.0,-0.99766,0.0,0.36983]
[1780063319346,36.86,73014.84,0.0,-0.99764,0.0,0.37162]
[1780063320363,36.86,73009.14,0.0,-0.99767,0.0,0.36839]
[1780063321364,36.86,73005.73,0.0,-0.99768,0.0,0.36647]
[1780063323378,36.86,73004.68,0.0,-0.99768,0.0,0.36588]
[1780063324385,36.86,73005.55,0.0,-0.99768,0.0,0.36637]
[1780063329420,36.86,73005.82,0.0,-0.99768,0.0,0.36652]
[1780063330427,36.86,73004.44,0.0,-0.99769,0.0,0.36574]
[1780063331434,36.86,73003.22,0.0,-0.99769,0.0,0.36506]
[1780063336469,36.86,73002.37,0.0,-0.99769,0.0,0.36458]
[1780063340497,36.86,73001.03,0.0,-0.9977,0.0,0.36383]
[1780063341504,36.86,73007.05,0.0,-0.99768,0.0,0.36721]
[1780063343518,36.86,73013.23,0.0,-0.99765,0.0,0.3707]
[1780063344525,36.86,73014.27,0.0,-0.99765,0.0,0.37129]
[1780063349560,36.86,73014.95,0.0,-0.99764,0.0,0.37168]
[1780063350570,36.86,73029.7,0.0,-0.99759,0.0,0.38015]
[1780063351577,36.86,73038.76,0.0,-0.99755,0.0,0.38475]
[1780063352584,36.86,73042.69,0.0,-0.99754,0.0,0.38706]
[1780063357623,36.86,73044.68,0.0,-0.99753,0.0,0.38824]
[1780063358627,36.86,73047.82,0.0,-0.99752,0.0,0.3901]
[1780063360641,36.86,73048.96,0.0,-0.99751,0.0,0.39078]
[1780063361650,36.86,73051.29,0.0,-0.9975,0.0,0.39216]
[1780063362656,36.86,73053.89,0.0,-0.99749,0.0,0.39372]
[1780063364670,36.86,73055.18,0.0,-0.99748,0.0,0.39449]
[1780063365133,36.86,73055.18,0.0,-0.99748,0.0,0.39449]
[1780063365874,36.86,73060.94,0.0,-0.99746,0.0,0.39795]
[1780063366684,36.86,73062.62,0.0,-0.99745,0.0,0.39897]
[1780063368698,36.86,73061.18,0.0,-0.99746,0.0,0.3981]
[1780063371719,36.86,73062.43,0.0,-0.99745,0.0,0.39885]
[1780063372726,36.86,73069.74,0.0,-0.99742,0.0,0.4033]
[1780063373733,36.86,73072.34,0.0,-0.99741,0.0,0.40489]
[1780063377761,36.86,73073.6,0.0,-0.99741,0.0,0.40566]
[1780063380782,36.86,73070.06,0.0,-0.99742,0.0,0.40349]
[1780063381791,36.86,73067.83,0.0,-0.99743,0.0,0.40213]
[1780063382797,36.86,73069.32,0.0,-0.99743,0.0,0.40304]
[1780063387832,36.86,73080.64,0.0,-0.99738,0.0,0.41]
[1780063388838,36.86,73084.71,0.0,-0.99736,0.0,0.41253]
[1780063389846,36.86,73086.49,0.0,-0.99735,0.0,0.41364]
[1780063393874,36.86,73085.42,0.0,-0.99736,0.0,0.41297]
[1780063394887,36.86,73083.01,0.0,-0.99737,0.0,0.41147]
[1780063395890,36.86,73072.47,0.0,-0.99741,0.0,0.40497]
[1780063396897,36.86,73073.24,0.0,-0.99741,0.0,0.40544]
[1780063399918,36.86,73071.6,0.0,-0.99742,0.0,0.40443]
[1780063403946,36.86,73070.34,0.0,-0.99742,0.0,0.40366]
[1780063405960,36.86,73067.56,0.0,-0.99743,0.0,0.40197]
[1780063406967,36.86,73066.02,0.0,-0.99744,0.0,0.40103]
[1780063412007,36.86,73059.44,0.0,-0.99747,0.0,0.39634]
[1780063413009,36.86,73047.71,0.0,-0.99752,0.0,0.38934]
[1780063414016,36.86,73048.55,0.0,-0.99752,0.0,0.38984]
[1780063416032,36.86,73044.64,0.0,-0.99753,0.0,0.38752]
[1780063419075,36.86,73037.86,0.0,-0.99756,0.0,0.38354]
[1780063420083,36.86,73037.38,0.0,-0.99756,0.0,0.38326]
[1780063421089,36.86,73036.27,0.0,-0.99757,0.0,0.38261]
[1780063422096,36.86,73031.88,0.0,-0.99759,0.0,0.38006]
[1780063423104,36.86,73028.89,0.0,-0.9976,0.0,0.37833]
[1780063425118,36.86,73029.88,0.0,-0.99759,0.0,0.3789]
[1780063428676,36.86,73029.67,0.0,-0.99759,0.0,0.37878]
[1780063428958,36.86,73025.49,0.0,-0.99761,0.0,0.37637]
[1780063429146,36.86,73024.49,0.0,-0.99761,0.0,0.37579]
[1780063430153,36.86,73023.33,0.0,-0.99762,0.0,0.37512]
[1780063432167,36.86,73019.61,0.0,-0.99763,0.0,0.373]
[1780063433174,36.86,73017.17,0.0,-0.99764,0.0,0.37161]
[1780063435571,36.86,73015.14,0.0,-0.99765,0.0,0.37045]
[1780063438209,36.86,73021.26,0.0,-0.99763,0.0,0.37394]
[1780063439216,36.86,73023.56,0.0,-0.99762,0.0,0.37526]
[1780063441230,36.86,73023.27,0.0,-0.99762,0.0,0.37509]
[1780063445258,36.86,73024.18,0.0,-0.99762,0.0,0.37561]
[1780063446265,36.86,73032.16,0.0,-0.99758,0.0,0.38022]
[1780063447274,36.86,73036.69,0.0,-0.99757,0.0,0.38286]
[1780063448281,36.86,73043.15,0.0,-0.99754,0.0,0.38665]
[1780063449288,36.86,73044.67,0.0,-0.99753,0.0,0.38754]
[1780063451302,36.86,73045.27,0.0,-0.99753,0.0,0.3879]
[1780063453318,36.86,73051.38,0.0,-0.99751,0.0,0.39152]
[1780063454325,36.86,73052.82,0.0,-0.9975,0.0,0.39238]
[1780063456457,36.86,73051.96,0.0,-0.9975,0.0,0.39186]
[1780063456670,36.86,73055.18,0.0,-0.99749,0.0,0.39379]
[1780063459361,36.86,73056.64,0.0,-0.99748,0.0,0.39466]
[1780063463389,36.86,73054.59,0.0,-0.99749,0.0,0.39343]
[1780063464396,36.86,73064.2,0.0,-0.99745,0.0,0.39922]
[1780063465403,36.86,73069.59,0.0,-0.99743,0.0,0.40249]
[1780063466410,36.86,73070.34,0.0,-0.99743,0.0,0.40295]
[1780063467417,36.86,73068.71,0.0,-0.99743,0.0,0.40196]
[1780063469431,36.86,73067.25,0.0,-0.99744,0.0,0.40107]
[1780063472452,36.86,73063.46,0.0,-0.99746,0.0,0.39806]
[1780063473459,36.86,73060.23,0.0,-0.99747,0.0,0.39612]
[1780063474466,36.86,73056.88,0.0,-0.99749,0.0,0.3941]
[1780063479501,36.86,73056.42,0.0,-0.99749,0.0,0.39383]
[1780063481515,36.86,73049.67,0.0,-0.99752,0.0,0.38981]
[1780063482522,36.86,73055.9,0.0,-0.99749,0.0,0.39352]
[1780063484536,36.86,73061.91,0.0,-0.99747,0.0,0.39713]
[1780063485543,36.86,73063.38,0.0,-0.99746,0.0,0.39801]
[1780063488564,36.86,73064.53,0.0,-0.99745,0.0,0.39871]
[1780063489571,36.86,73062.95,0.0,-0.99746,0.0,0.39775]
[1780063492592,36.86,73064.9,0.0,-0.99745,0.0,0.39893]
[1780063493599,36.86,73063.74,0.0,-0.99746,0.0,0.39823]
[1780063498633,36.86,73063.79,0.0,-0.99746,0.0,0.39826]
[1780063503669,36.86,73062.58,0.0,-0.99746,0.0,0.39753]
[1780063505713,36.86,73066.46,0.0,-0.99745,0.0,0.39988]
[1780063507727,36.86,73067.72,0.0,-0.99744,0.0,0.40064]
[1780063508734,36.86,73063.81,0.0,-0.99746,0.0,0.39827]
[1780063511755,36.86,73065.01,0.0,-0.99745,0.0,0.399]
[1780063514776,36.86,73057.11,0.0,-0.99749,0.0,0.39424]
[1780063515783,36.86,73055.93,0.0,-0.99749,0.0,0.39354]
[1780063516790,36.86,73054.54,0.0,-0.9975,0.0,0.39271]
[1780063520820,36.86,73040.74,0.0,-0.99755,0.0,0.38454]
[1780063521827,36.86,73033.39,0.0,-0.99758,0.0,0.38025]
[1780063522834,36.86,73036.09,0.0,-0.99757,0.0,0.38182]
[1780063525856,36.86,73040.27,0.0,-0.99756,0.0,0.38427]
[1780063528876,36.86,73041.76,0.0,-0.99755,0.0,0.38514]
[1780063529447,36.86,73041.76,0.0,-0.99755,0.0,0.38514]
[1780063529883,36.86,73043.36,0.0,-0.99754,0.0,0.38608]
[1780063530890,36.86,73044.4,0.0,-0.99754,0.0,0.38669]
[1780063532904,36.86,73045.49,0.0,-0.99754,0.0,0.38664]
[1780063537939,36.86,73045.78,0.0,-0.99754,0.0,0.38681]
[1780063538900,36.86,73045.78,0.0,-0.99754,0.0,0.38681]
[1780063539953,36.86,73041.07,0.0,-0.99756,0.0,0.38405]
[1780063540960,36.86,73042.29,0.0,-0.99755,0.0,0.38476]
[1780063545995,36.86,73041.45,0.0,-0.99755,0.0,0.38427]
[1780063548567,36.86,73040.75,0.0,-0.99756,0.0,0.38386]
[1780063549123,36.86,73033.89,0.0,-0.99759,0.0,0.37986]
[1780063550024,36.86,73029.33,0.0,-0.9976,0.0,0.37722]
[1780063551031,36.86,73023.96,0.0,-0.99763,0.0,0.37414]
[1780063553045,36.86,73006.99,0.0,-0.99769,0.0,0.36453]
[1780063554052,36.86,73000.04,0.0,-0.99772,0.0,0.36066]
[1780063555059,36.86,72999.29,0.0,-0.99772,0.0,0.36024]
[1780063556066,36.86,73000.22,0.0,-0.99772,0.0,0.36076]
[1780063557073,36.86,72999.29,0.0,-0.99772,0.0,0.36024]
[1780063558093,36.86,72996.11,0.0,-0.99773,0.0,0.35849]
[1780063558886,36.86,72996.11,0.0,-0.99773,0.0,0.35849]
[1780063559092,36.86,72982.56,0.0,-0.99778,0.0,0.35108]
[1780063560099,36.86,72980.79,0.0,-0.99779,0.0,0.35012]
[1780063560847,36.86,72980.79,0.0,-0.99779,0.0,0.35012]
[1780063561106,36.86,72980.47,0.0,-0.99779,0.0,0.34995]
[1780063562113,36.86,72981.47,0.0,-0.99779,0.0,0.35049]
[1780063563121,36.86,72992.31,0.0,-0.99775,0.0,0.35639]
[1780063563362,36.86,72992.31,0.0,-0.99775,0.0,0.35639]
[1780063564127,36.86,72995.49,0.0,-0.99774,0.0,0.35814]
[1780063565134,36.86,72991.87,0.0,-0.99775,0.0,0.35615]
[1780063566141,36.86,72989.56,0.0,-0.99776,0.0,0.35489]
[1780063567149,36.86,72988.51,0.0,-0.99776,0.0,0.35431]
[1780063568155,36.86,72987.07,0.0,-0.99777,0.0,0.35353]
[1780063569659,36.86,72987.07,0.0,-0.99777,0.0,0.35353]
[1780063570169,36.86,72981.82,0.0,-0.99779,0.0,0.35068]
[1780063572183,36.86,72978.09,0.0,-0.9978,0.0,0.34866]
[1780063576211,36.86,72975.61,0.0,-0.99781,0.0,0.34733]
[1780063578430,36.86,72975.35,0.0,-0.99781,0.0,0.34719]
[1780063578649,36.86,72972.48,0.0,-0.99782,0.0,0.34565]
[1780063580244,36.86,72963.6,0.0,-0.99785,0.0,0.34094]
[1780063581254,36.86,72958.9,0.0,-0.99787,0.0,0.33846]
[1780063582320,36.86,72958.9,0.0,-0.99787,0.0,0.33846]
[1780063583265,36.86,72957.5,0.0,-0.99788,0.0,0.33773]
[1780063585350,36.86,72956.83,0.0,-0.99788,0.0,0.33738]
[1780063585408,36.86,72948.91,0.0,-0.99791,0.0,0.33325]
[1780063586294,36.86,72947.57,0.0,-0.99791,0.0,0.33256]
[1780063587301,36.86,72948.35,0.0,-0.99791,0.0,0.33296]
[1780063592335,36.86,72947.23,0.0,-0.99792,0.0,0.33177]
[1780063596364,36.86,72944.93,0.0,-0.99793,0.0,0.33059]
[1780063598141,36.86,72944.93,0.0,-0.99793,0.0,0.33059]
[1780063598201,36.86,72944.53,0.0,-0.99793,0.0,0.33038]
[1780063598378,36.86,72943.39,0.0,-0.99793,0.0,0.3298]
[1780063599387,36.86,72941.48,0.0,-0.99794,0.0,0.32882]
[1780063600392,36.86,72936.92,0.0,-0.99795,0.0,0.32649]
[1780063602406,36.86,72935.74,0.0,-0.99796,0.0,0.32589]
[1780063603413,36.86,72934.26,0.0,-0.99796,0.0,0.32514]
[1780063604420,36.86,72930.85,0.0,-0.99797,0.0,0.32342]
[1780063605994,36.86,72930.85,0.0,-0.99797,0.0,0.32342]
[1780063606040,36.86,72930.85,0.0,-0.99797,0.0,0.32342]
[1780063606058,36.86,72929.14,0.0,-0.99798,0.0,0.32255]
[1780063606474,36.86,72929.14,0.0,-0.99798,0.0,0.32255]
[1780063606509,36.86,72927.86,0.0,-0.99798,0.0,0.32191]
[1780063607371,36.86,72927.86,0.0,-0.99798,0.0,0.32191]
[1780063607679,36.86,72927.86,0.0,-0.99798,0.0,0.32191]
[1780063607741,36.86,72913.87,0.0,-0.99803,0.0,0.31495]
[1780063609455,36.86,72914.32,0.0,-0.99803,0.0,0.31517]
[1780063610930,36.86,72914.32,0.0,-0.99803,0.0,0.31517]
[1780063610967,36.86,72915.3,0.0,-0.99803,0.0,0.31565]
[1780063611950,36.86,72915.3,0.0,-0.99803,0.0,0.31565]
[1780063612014,36.86,72921.09,0.0,-0.99801,0.0,0.31852]
[1780063612478,36.86,72924.52,0.0,-0.998,0.0,0.32024]
[1780063613485,36.86,72926.03,0.0,-0.99799,0.0,0.32099]
[1780063614492,36.86,72921.42,0.0,-0.99801,0.0,0.31869]
[1780063615499,36.86,72924.87,0.0,-0.998,0.0,0.32041]
[1780063616506,36.86,72926.49,0.0,-0.99799,0.0,0.32122]
[1780063618520,36.86,72930.4,0.0,-0.99798,0.0,0.32319]
[1780063619527,36.86,72931.35,0.0,-0.99797,0.0,0.32367]
[1780063620534,36.86,72928.21,0.0,-0.99798,0.0,0.32209]
[1780063621541,36.86,72918.7,0.0,-0.99802,0.0,0.31734]
[1780063622548,36.86,72927.72,0.0,-0.99799,0.0,0.32184]
[1780063623555,36.86,72931.53,0.0,-0.99797,0.0,0.32376]
[1780063624562,36.86,72927.24,0.0,-0.99799,0.0,0.3216]
[1780063625894,36.86,72927.24,0.0,-0.99799,0.0,0.3216]
[1780063625936,36.86,72916.53,0.0,-0.99802,0.0,0.31626]
[1780063626578,36.86,72907.32,0.0,-0.99805,0.0,0.31173]
[1780063627584,36.86,72900.62,0.0,-0.99808,0.0,0.30848]
[1780063628591,36.86,72897.23,0.0,-0.99809,0.0,0.30684]
[1780063629598,36.86,72898.9,0.0,-0.99808,0.0,0.30764]
[1780063630605,36.86,72897.54,0.0,-0.99809,0.0,0.30699]
[1780063631612,36.86,72898.94,0.0,-0.99808,0.0,0.30766]
[1780063632619,36.86,72901.96,0.0,-0.99807,0.0,0.30913]
[1780063633626,36.86,72908.49,0.0,-0.99805,0.0,0.31231]
[1780063634634,36.86,72912.63,0.0,-0.99804,0.0,0.31434]
[1780063635641,36.86,72915.54,0.0,-0.99803,0.0,0.31577]
[1780063636648,36.86,72911.93,0.0,-0.99804,0.0,0.31399]
[1780063637655,36.86,72913.7,0.0,-0.99803,0.0,0.31486]
[1780063638662,36.86,72914.96,0.0,-0.99803,0.0,0.31549]
[1780063640676,36.86,72911.85,0.0,-0.99804,0.0,0.31395]
[1780063641683,36.86,72907.03,0.0,-0.99806,0.0,0.31159]
[1780063642690,36.86,72905.6,0.0,-0.99806,0.0,0.31089]
[1780063643697,36.86,72904.33,0.0,-0.99806,0.0,0.31028]
[1780063644704,36.86,72897.97,0.0,-0.99809,0.0,0.3072]
[1780063645711,36.86,72896.04,0.0,-0.99809,0.0,0.30627]
[1780063646719,36.86,72896.89,0.0,-0.99809,0.0,0.30668]
[1780063647725,36.86,72898.45,0.0,-0.99808,0.0,0.30743]
[1780063649739,36.86,72897.1,0.0,-0.99809,0.0,0.30678]
[1780063650746,36.86,72894.98,0.0,-0.99809,0.0,0.30576]
[1780063651753,36.86,72892.84,0.0,-0.99811,0.0,0.30416]
[1780063652931,36.86,72889.89,0.0,-0.99812,0.0,0.30275]
[1780063655782,36.86,72896.68,0.0,-0.99809,0.0,0.306]
[1780063657796,36.86,72892.59,0.0,-0.99811,0.0,0.30404]
[1780063658803,36.86,72889.34,0.0,-0.99812,0.0,0.30249]
[1780063659812,36.86,72890.26,0.0,-0.99811,0.0,0.30293]
[1780063664846,36.86,72883.37,0.0,-0.99814,0.0,0.29966]
[1780063665854,36.86,72883.62,0.0,-0.99814,0.0,0.29978]
[1780063670890,36.86,72883.34,0.0,-0.99814,0.0,0.29964]
[1780063672904,36.86,72884.16,0.0,-0.99813,0.0,0.30003]
[1780063673911,36.86,72886.33,0.0,-0.99813,0.0,0.30106]
[1780063674918,36.86,72887.58,0.0,-0.99812,0.0,0.30165]
[1780063677941,36.86,72886.78,0.0,-0.99813,0.0,0.30127]
[1780063678948,36.86,72885.5,0.0,-0.99813,0.0,0.30066]
[1780063680965,36.86,72886.28,0.0,-0.99813,0.0,0.30103]
[1780063681971,36.86,72894.87,0.0,-0.9981,0.0,0.30513]
[1780063682978,36.86,72896.63,0.0,-0.99809,0.0,0.30597]
[1780063683985,36.86,72892.95,0.0,-0.99811,0.0,0.30421]
[1780063685999,36.86,72897.9,0.0,-0.99809,0.0,0.30659]
[1780063687006,36.86,72907.23,0.0,-0.99806,0.0,0.31111]
[1780063688014,36.86,72901.19,0.0,-0.99808,0.0,0.30817]
[1780063690028,36.86,72898.73,0.0,-0.99809,0.0,0.30699]
[1780063691035,36.86,72895.3,0.0,-0.9981,0.0,0.30534]
[1780063694057,36.86,72890.08,0.0,-0.99811,0.0,0.30284]
[1780063698084,36.86,72887.13,0.0,-0.99812,0.0,0.30144]
[1780063699091,36.86,72876.67,0.0,-0.99816,0.0,0.29651]
[1780063699481,36.86,72876.67,0.0,-0.99816,0.0,0.29651]
[1780063700295,36.86,72876.67,0.0,-0.99816,0.0,0.29651]
[1780063700098,36.86,72870.45,0.0,-0.99818,0.0,0.29361]
[1780063700693,36.86,72870.45,0.0,-0.99818,0.0,0.29361]
[1780063701110,36.86,72865.33,0.0,-0.99819,0.0,0.29125]
[1780063702113,36.86,72868.15,0.0,-0.99818,0.0,0.29256]
[1780063703120,36.86,72869.94,0.0,-0.99818,0.0,0.2934]
[1780063704062,36.86,72869.94,0.0,-0.99818,0.0,0.2934]
[1780063706146,36.86,72860.89,0.0,-0.99821,0.0,0.28924]
[1780063707153,36.86,72858.78,0.0,-0.99821,0.0,0.28829]
[1780063710174,36.86,72855.11,0.0,-0.99822,0.0,0.28666]
[1780063710694,36.86,72855.11,0.0,-0.99822,0.0,0.28666]
[1780063711181,36.87,72849.91,0.0,-0.99824,0.0,0.28393]
[1780063713054,36.87,72849.53,0.0,-0.99824,0.0,0.28399]
[1780063713066,36.87,72849.53,0.0,-0.99824,0.0,0.28399]
[1780063714216,36.87,72849.93,0.0,-0.99824,0.0,0.28439]
[1780063714380,36.87,72849.37,0.0,-0.99824,0.0,0.28416]
[1780063715209,36.87,72846.56,0.0,-0.99825,0.0,0.28292]
[1780063716573,36.88,72846.2,0.0,-0.99825,0.0,0.28278]
[1780063717223,36.88,72845.21,0.0,-0.99825,0.0,0.28236]
[1780063717587,36.88,72845.21,0.0,-0.99825,0.0,0.28236]
[1780063717602,36.88,72845.21,0.0,-0.99825,0.0,0.28236]
[1780063718230,36.88,72847.47,0.0,-0.99824,0.0,0.28363]
[1780063719237,36.88,72849.68,0.0,-0.99824,0.0,0.28464]
[1780063720370,36.88,72849.62,0.0,-0.99824,0.0,0.28464]
[1780063720976,36.88,72849.62,0.0,-0.99824,0.0,0.28464]
[1780063721257,36.88,72847.93,0.0,-0.99824,0.0,0.28389]
[1780063722263,36.88,72847.0,0.0,-0.99824,0.0,0.2835]
[1780063725283,36.88,72847.82,0.0,-0.99824,0.0,0.28393]
[1780063727270,36.88,72847.14,0.0,-0.99824,0.0,0.28364]
[1780063727298,36.88,72842.41,0.0,-0.99826,0.0,0.28154]
[1780063727354,36.88,72842.41,0.0,-0.99826,0.0,0.28154]
[1780063728305,36.89,72838.58,0.0,-0.99827,0.0,0.28009]
[1780063729312,36.89,72836.78,0.0,-0.99827,0.0,0.27959]
[1780063730022,36.89,72836.78,0.0,-0.99827,0.0,0.27959]
[1780063730319,36.9,72808.85,0.0,-0.99835,0.0,0.26772]
[1780063731326,36.9,72796.94,0.0,-0.99838,0.0,0.26272]
[1780063731589,36.9,72796.94,0.0,-0.99838,0.0,0.26272]
[1780063732094,36.9,72796.94,0.0,-0.99838,0.0,0.26272]
[1780063732334,36.91,72792.34,0.0,-0.99839,0.0,0.26146]
[1780063734180,36.91,72790.18,0.0,-0.9984,0.0,0.26063]
[1780063734348,36.91,72794.0,0.0,-0.99839,0.0,0.2623]
[1780063734930,36.91,72794.0,0.0,-0.99839,0.0,0.2623]
[1780063735356,36.91,72806.68,0.0,-0.99835,0.0,0.26774]
[1780063736298,36.91,72806.68,0.0,-0.99835,0.0,0.26774]
[1780063736371,36.91,72810.22,0.0,-0.99834,0.0,0.26931]
[1780063737379,36.91,72803.94,0.0,-0.99836,0.0,0.26668]
[1780063738949,36.91,72803.94,0.0,-0.99836,0.0,0.26668]
[1780063739051,36.91,72800.43,0.0,-0.99837,0.0,0.26531]
[1780063740398,36.91,72795.27,0.0,-0.99838,0.0,0.26319]
[1780063741405,36.92,72798.18,0.0,-0.99837,0.0,0.26449]
[1780063742989,36.92,72820.34,0.0,-0.99831,0.0,0.27411]
[1780063743421,36.92,72834.92,0.0,-0.99826,0.0,0.28053]
[1780063744428,36.92,72827.9,0.0,-0.99829,0.0,0.27745]
[1780063745435,36.92,72823.08,0.0,-0.9983,0.0,0.27537]
[1780063746733,36.92,72823.08,0.0,-0.9983,0.0,0.27537]
[1780063747449,36.92,72819.5,0.0,-0.99831,0.0,0.27389]
[1780063749067,36.92,72815.88,0.0,-0.99832,0.0,0.2724]
[1780063751068,36.92,72827.09,0.0,-0.99829,0.0,0.27738]
[1780063752486,36.92,72838.59,0.0,-0.99825,0.0,0.28252]
[1780063753496,36.92,72838.59,0.0,-0.99825,0.0,0.28252]
[1780063753598,36.92,72839.91,0.0,-0.99825,0.0,0.28313]
[1780063756563,36.92,72858.05,0.0,-0.99819,0.0,0.29144]
[1780063757528,36.92,72864.13,0.0,-0.99817,0.0,0.29425]
[1780063759651,36.92,72865.49,0.0,-0.99817,0.0,0.29488]
[1780063759655,36.92,72872.14,0.0,-0.99815,0.0,0.29798]
[1780063760470,36.92,72872.14,0.0,-0.99815,0.0,0.29798]
[1780063762563,36.92,72876.51,0.0,-0.99813,0.0,0.30004]
[1780063766594,36.92,72870.13,0.0,-0.99815,0.0,0.29704]
[1780063767747,36.92,72870.13,0.0,-0.99815,0.0,0.29704]
[1780063768054,36.92,72865.17,0.0,-0.99817,0.0,0.29473]
[1780063770838,36.92,72863.65,0.0,-0.99817,0.0,0.29402]
[1780063770879,36.92,72868.25,0.0,-0.99816,0.0,0.29616]
[1780063772309,36.92,72870.99,0.0,-0.99815,0.0,0.29688]
[1780063774650,36.92,72873.66,0.0,-0.99815,0.0,0.29813]
[1780063778796,36.92,72874.33,0.0,-0.99814,0.0,0.29845]
[1780063778868,36.92,72874.33,0.0,-0.99814,0.0,0.29845]
[1780063778973,36.92,72874.33,0.0,-0.99814,0.0,0.29845]
[1780063779030,36.92,72873.91,0.0,-0.99814,0.0,0.29825]
[1780063784720,36.92,72873.56,0.0,-0.99815,0.0,0.29809]
[1780063789754,36.92,72870.1,0.0,-0.99816,0.0,0.29647]
[1780063791017,36.92,72870.1,0.0,-0.99816,0.0,0.29647]
[1780063791769,36.92,72865.69,0.0,-0.99817,0.0,0.29441]
[1780063794637,36.92,72863.66,0.0,-0.99818,0.0,0.29347]
[1780063794723,36.92,72863.66,0.0,-0.99818,0.0,0.29347]
[1780063794787,36.92,72863.66,0.0,-0.99818,0.0,0.29347]
[1780063794973,36.92,72863.66,0.0,-0.99818,0.0,0.29347]
[1780063795067,36.92,72863.72,0.0,-0.99818,0.0,0.2935]
[1780063797811,36.92,72852.38,0.0,-0.99821,0.0,0.28829]
[1780063798818,36.92,72852.14,0.0,-0.99821,0.0,0.28819]
[1780063800832,36.92,72843.35,0.0,-0.99824,0.0,0.28422]
[1780063801840,36.92,72823.7,0.0,-0.9983,0.0,0.2755]
[1780063802847,36.92,72817.5,0.0,-0.99832,0.0,0.27282]
[1780063803854,36.93,72816.03,0.0,-0.99832,0.0,0.27227]
[1780063807882,36.93,72810.89,0.0,-0.99833,0.0,0.27024]
[1780063808889,36.93,72815.45,0.0,-0.99832,0.0,0.27221]
[1780063809897,36.93,72830.92,0.0,-0.99827,0.0,0.27903]
[1780063810905,36.93,72833.4,0.0,-0.99827,0.0,0.28021]
[1780063811913,36.93,72828.98,0.0,-0.99828,0.0,0.27829]
[1780063814938,36.93,72835.42,0.0,-0.99826,0.0,0.28124]
[1780063815944,36.93,72844.46,0.0,-0.99823,0.0,0.28532]
[1780063816952,36.93,72854.65,0.0,-0.9982,0.0,0.28996]
[1780063817959,36.93,72860.78,0.0,-0.99818,0.0,0.2928]
[1780063820982,36.93,72862.7,0.0,-0.99818,0.0,0.29369]
[1780063824012,36.93,72857.16,0.0,-0.99819,0.0,0.29114]
[1780063825012,36.93,72860.56,0.0,-0.99818,0.0,0.29271]
[1780063829041,36.93,72864.56,0.0,-0.99817,0.0,0.29456]
[1780063830048,36.93,72870.0,0.0,-0.99815,0.0,0.2971]
[1780063831887,36.93,72869.53,0.0,-0.99816,0.0,0.29632]
[1780063831977,36.93,72869.53,0.0,-0.99816,0.0,0.29632]
[1780063831981,36.93,72869.53,0.0,-0.99816,0.0,0.29632]
[1780063832223,36.93,72869.53,0.0,-0.99816,0.0,0.29632]
[1780063832307,36.93,72869.25,0.0,-0.99816,0.0,0.29618]
[1780063838104,36.93,72870.33,0.0,-0.99815,0.0,0.29669]
[1780063840119,36.93,72859.91,0.0,-0.99819,0.0,0.29185]
[1780063841126,36.93,72858.23,0.0,-0.99819,0.0,0.29108]
[1780063843547,36.93,72859.92,0.0,-0.99819,0.0,0.29187]
[1780063843610,36.93,72859.92,0.0,-0.99819,0.0,0.29187]
[1780063843725,36.93,72859.92,0.0,-0.99819,0.0,0.29187]
[1780063844154,36.93,72859.03,0.0,-0.99819,0.0,0.29146]
[1780063849190,36.93,72859.01,0.0,-0.99819,0.0,0.29148]
[1780063850197,36.93,72854.99,0.0,-0.9982,0.0,0.28963]
[1780063853405,36.94,72854.02,0.0,-0.99821,0.0,0.28921]
[1780063853420,36.94,72854.02,0.0,-0.99821,0.0,0.28921]
[1780063853472,36.94,72854.02,0.0,-0.99821,0.0,0.28921]
[1780063853491,36.94,72853.84,0.0,-0.99821,0.0,0.28914]
[1780063854225,36.94,72850.99,0.0,-0.99821,0.0,0.28785]
[1780063857246,36.94,72847.69,0.0,-0.99822,0.0,0.2864]
[1780063857748,36.94,72847.69,0.0,-0.99822,0.0,0.2864]
[1780063857841,36.94,72847.69,0.0,-0.99822,0.0,0.2864]
[1780063857970,36.94,72847.69,0.0,-0.99822,0.0,0.2864]
[1780063858253,36.94,72847.25,0.0,-0.99823,0.0,0.28621]
[1780063861274,36.94,72849.77,0.0,-0.99822,0.0,0.28741]
[1780063862290,36.94,72857.36,0.0,-0.99819,0.0,0.2909]
[1780063863445,36.94,72857.36,0.0,-0.99819,0.0,0.2909]
[1780063863291,36.94,72874.94,0.0,-0.99814,0.0,0.29908]
[1780063864299,36.94,72856.35,0.0,-0.9982,0.0,0.29044]
[1780063864887,36.94,72856.35,0.0,-0.9982,0.0,0.29044]
[1780063865306,36.94,72851.68,0.0,-0.99821,0.0,0.28832]
[1780063866313,36.94,72856.37,0.0,-0.9982,0.0,0.29047]
[1780063867320,36.94,72853.36,0.0,-0.99821,0.0,0.28911]
[1780063868327,36.94,72858.63,0.0,-0.99819,0.0,0.29153]
[1780063868972,36.94,72858.63,0.0,-0.99819,0.0,0.29153]
[1780063869082,36.94,72858.63,0.0,-0.99819,0.0,0.29153]
[1780063869223,36.94,72858.63,0.0,-0.99819,0.0,0.29153]
[1780063869333,36.94,72860.68,0.0,-0.99818,0.0,0.29249]
[1780063870341,36.94,72856.76,0.0,-0.9982,0.0,0.29069]
[1780063875378,36.94,72858.44,0.0,-0.99819,0.0,0.2915]
[1780063875762,36.94,72858.44,0.0,-0.99819,0.0,0.2915]
[1780063875875,36.94,72858.44,0.0,-0.99819,0.0,0.2915]
[1780063875971,36.94,72858.44,0.0,-0.99819,0.0,0.2915]
[1780063876383,36.94,72858.25,0.0,-0.99819,0.0,0.29142]
[1780063879406,36.94,72854.18,0.0,-0.9982,0.0,0.28957]
[1780063880938,36.94,72852.69,0.0,-0.99821,0.0,0.2889]
[1780063880969,36.94,72852.69,0.0,-0.99821,0.0,0.2889]
[1780063881029,36.94,72852.69,0.0,-0.99821,0.0,0.2889]
[1780063881225,36.94,72852.69,0.0,-0.99821,0.0,0.2889]
[1780063881420,36.94,72852.11,0.0,-0.99821,0.0,0.28865]
[1780063885449,36.94,72856.53,0.0,-0.9982,0.0,0.29072]
[1780063886732,36.94,72856.7,0.0,-0.99819,0.0,0.29081]
[1780063886858,36.94,72856.7,0.0,-0.99819,0.0,0.29081]
[1780063886973,36.94,72856.7,0.0,-0.99819,0.0,0.29081]
[1780063886983,36.94,72856.7,0.0,-0.99819,0.0,0.29081]
[1780063887235,36.94,72856.7,0.0,-0.99819,0.0,0.29081]
[1780063887463,36.94,72856.44,0.0,-0.9982,0.0,0.29069]
[1780063889477,36.94,72865.58,0.0,-0.99817,0.0,0.29493]
[1780063890484,36.94,72866.46,0.0,-0.99816,0.0,0.29534]
[1780063891090,36.94,72866.46,0.0,-0.99816,0.0,0.29534]
[1780063891219,36.94,72866.46,0.0,-0.99816,0.0,0.29534]
[1780063891230,36.94,72866.46,0.0,-0.99816,0.0,0.29534]
[1780063891467,36.94,72866.46,0.0,-0.99816,0.0,0.29534]
[1780063891491,36.94,72865.9,0.0,-0.99817,0.0,0.29452]
[1780063894519,36.94,72858.67,0.0,-0.99819,0.0,0.29118]
[1780063897414,36.94,72860.6,0.0,-0.99819,0.0,0.29208]
[1780063897462,36.94,72860.6,0.0,-0.99819,0.0,0.29208]
[1780063897467,36.94,72860.6,0.0,-0.99819,0.0,0.29208]
[1780063897534,36.94,72862.44,0.0,-0.99818,0.0,0.29293]
[1780063899549,36.94,72844.6,0.0,-0.99823,0.0,0.28479]
[1780063901477,36.94,72847.87,0.0,-0.99822,0.0,0.2863]
[1780063903754,36.94,72849.25,0.0,-0.99822,0.0,0.28694]
[1780063903865,36.94,72849.25,0.0,-0.99822,0.0,0.28694]
[1780063903971,36.94,72849.25,0.0,-0.99822,0.0,0.28694]
[1780063904006,36.94,72849.13,0.0,-0.99822,0.0,0.28691]
[1780063905611,36.94,72851.69,0.0,-0.99821,0.0,0.28809]
[1780063907139,36.94,72851.69,0.0,-0.99821,0.0,0.28809]
[1780063907152,36.94,72851.69,0.0,-0.99821,0.0,0.28809]
[1780063907222,36.94,72851.69,0.0,-0.99821,0.0,0.28809]
[1780063907303,36.94,72854.41,0.0,-0.9982,0.0,0.28935]
[1780063910645,36.94,72858.47,0.0,-0.99819,0.0,0.29124]
[1780063911590,36.94,72858.47,0.0,-0.99819,0.0,0.29124]
[1780063911698,36.94,72858.47,0.0,-0.99819,0.0,0.29124]
[1780063911721,36.94,72858.47,0.0,-0.99819,0.0,0.29124]
[1780063911798,36.94,72860.39,0.0,-0.99819,0.0,0.29213]
[1780063914674,36.94,72865.33,0.0,-0.99817,0.0,0.29442]
[1780063916410,36.94,72865.33,0.0,-0.99817,0.0,0.29442]
[1780063916420,36.94,72865.33,0.0,-0.99817,0.0,0.29442]
[1780063916468,36.94,72865.33,0.0,-0.99817,0.0,0.29442]
[1780063916511,36.94,72864.55,0.0,-0.99817,0.0,0.29406]
[1780063918702,36.94,72871.61,0.0,-0.99815,0.0,0.29735]
[1780063920716,36.94,72873.13,0.0,-0.99815,0.0,0.29806]
[1780063925082,36.94,72874.22,0.0,-0.99814,0.0,0.29858]
[1780063925198,36.94,72874.22,0.0,-0.99814,0.0,0.29858]
[1780063925223,36.94,72874.22,0.0,-0.99814,0.0,0.29858]
[1780063925245,36.94,72874.74,0.0,-0.99814,0.0,0.29882]
[1780063926758,36.94,72872.52,0.0,-0.99815,0.0,0.29778]
[1780063927765,36.94,72869.97,0.0,-0.99816,0.0,0.29659]
[1780063928773,36.94,72860.85,0.0,-0.99818,0.0,0.29235]
[1780063929780,36.94,72851.7,0.0,-0.99821,0.0,0.28816]
[1780063930872,36.94,72851.7,0.0,-0.99821,0.0,0.28816]
[1780063930883,36.94,72851.7,0.0,-0.99821,0.0,0.28816]
[1780063930970,36.94,72851.7,0.0,-0.99821,0.0,0.28816]
[1780063930983,36.94,72850.07,0.0,-0.99822,0.0,0.28743]
[1780063932801,36.94,72845.75,0.0,-0.99823,0.0,0.28551]
[1780063935203,36.94,72844.02,0.0,-0.99824,0.0,0.28475]
[1780063935217,36.94,72844.02,0.0,-0.99824,0.0,0.28475]
[1780063935265,36.94,72844.02,0.0,-0.99824,0.0,0.28475]
[1780063935468,36.94,72844.02,0.0,-0.99824,0.0,0.28475]
[1780063935546,36.95,72842.99,0.0,-0.99824,0.0,0.28433]
[1780063935822,36.95,72845.91,0.0,-0.99823,0.0,0.28565]
[1780063936829,36.95,72848.6,0.0,-0.99822,0.0,0.28689]
[1780063940857,36.95,72850.69,0.0,-0.99821,0.0,0.28791]
[1780063943979,36.95,72852.52,0.0,-0.99821,0.0,0.28877]
[1780063944103,36.95,72852.52,0.0,-0.99821,0.0,0.28877]
[1780063944219,36.95,72852.52,0.0,-0.99821,0.0,0.28877]
[1780063944315,36.95,72854.94,0.0,-0.9982,0.0,0.2899]
[1780063945892,36.95,72862.85,0.0,-0.99818,0.0,0.29355]
[1780063946899,36.95,72869.95,0.0,-0.99815,0.0,0.29687]
[1780063948440,36.95,72869.95,0.0,-0.99815,0.0,0.29687]
[1780063948446,36.95,72869.95,0.0,-0.99815,0.0,0.29687]
[1780063948467,36.95,72869.95,0.0,-0.99815,0.0,0.29687]
[1780063948544,36.95,72871.66,0.0,-0.99815,0.0,0.29767]
[1780063949232,36.95,72871.66,0.0,-0.99815,0.0,0.29767]
[1780063949920,36.95,72877.22,0.0,-0.99813,0.0,0.30028]
[1780063952941,36.95,72884.91,0.0,-0.99811,0.0,0.30336]
[1780063953948,36.95,72892.18,0.0,-0.99808,0.0,0.30684]
[1780063954955,36.95,72903.72,0.0,-0.99805,0.0,0.31244]
[1780063955962,36.95,72909.01,0.0,-0.99803,0.0,0.31504]
[1780063956969,36.95,72910.54,0.0,-0.99802,0.0,0.31579]
[1780063959990,36.95,72911.88,0.0,-0.99802,0.0,0.31645]
[1780063963011,36.95,72915.51,0.0,-0.99801,0.0,0.31825]
[1780063965027,36.95,72917.69,0.0,-0.998,0.0,0.31934]
[1780063967041,36.95,72915.26,0.0,-0.99801,0.0,0.31813]
[1780063969497,36.95,72915.71,0.0,-0.99801,0.0,0.31835]
[1780063969570,36.95,72915.71,0.0,-0.99801,0.0,0.31835]
[1780063969521,36.95,72915.76,0.0,-0.99801,0.0,0.31838]
[1780063969720,36.95,72915.76,0.0,-0.99801,0.0,0.31838]
[1780063970062,36.95,72916.0,0.0,-0.99801,0.0,0.31849]
[1780063975097,36.95,72915.68,0.0,-0.99801,0.0,0.31834]
[1780063980133,36.95,72914.71,0.0,-0.99801,0.0,0.31785]
[1780063982275,36.95,72913.32,0.0,-0.99801,0.0,0.31716]
[1780063982372,36.95,72913.32,0.0,-0.99801,0.0,0.31716]
[1780063982468,36.95,72913.32,0.0,-0.99801,0.0,0.31716]
[1780063982569,36.95,72909.56,0.0,-0.99803,0.0,0.31531]
[1780063983154,36.95,72906.83,0.0,-0.99804,0.0,0.31396]
[1780063984161,36.95,72909.1,0.0,-0.99803,0.0,0.31508]
[1780063988489,36.95,72907.11,0.0,-0.99804,0.0,0.3141]
[1780063989199,36.95,72904.37,0.0,-0.99804,0.0,0.31276]
[1780063989686,36.95,72904.37,0.0,-0.99804,0.0,0.31276]
[1780063989718,36.95,72904.37,0.0,-0.99804,0.0,0.31276]
[1780063989728,36.95,72904.37,0.0,-0.99804,0.0,0.31276]
[1780063989969,36.95,72904.37,0.0,-0.99804,0.0,0.31276]
[1780063990206,36.95,72904.47,0.0,-0.99804,0.0,0.31281]
[1780063991214,36.95,72914.56,0.0,-0.99801,0.0,0.31778]
[1780063991795,36.95,72914.56,0.0,-0.99801,0.0,0.31778]
[1780063992221,36.95,72922.13,0.0,-0.99798,0.0,0.32155]
[1780063993228,36.95,72926.07,0.0,-0.99797,0.0,0.32354]
[1780063993938,36.95,72926.07,0.0,-0.99797,0.0,0.32354]
[1780063993947,36.95,72926.07,0.0,-0.99797,0.0,0.32354]
[1780063993969,36.95,72926.07,0.0,-0.99797,0.0,0.32354]
[1780063994235,36.95,72925.04,0.0,-0.99797,0.0,0.32302]
[1780063999270,36.95,72921.1,0.0,-0.99799,0.0,0.32104]
[1780064000277,36.95,72917.55,0.0,-0.998,0.0,0.31927]
[1780064001916,36.95,72916.39,0.0,-0.998,0.0,0.31869]
[1780064001922,36.95,72916.39,0.0,-0.998,0.0,0.31869]
[1780064001967,36.95,72916.39,0.0,-0.998,0.0,0.31869]
[1780064002063,36.95,72916.39,0.0,-0.998,0.0,0.31869]
[1780064002224,36.95,72916.39,0.0,-0.998,0.0,0.31869]
[1780064002513,36.95,72916.39,0.0,-0.998,0.0,0.31869]
[1780064002614,36.95,72910.29,0.0,-0.99802,0.0,0.31567]
[1780064002718,36.95,72910.29,0.0,-0.99802,0.0,0.31567]
[1780064002744,36.95,72910.29,0.0,-0.99802,0.0,0.31567]
[1780064003298,36.95,72909.02,0.0,-0.99803,0.0,0.31504]
[1780064004967,36.95,72909.01,0.0,-0.99803,0.0,0.31504]
[1780064005050,36.95,72909.01,0.0,-0.99803,0.0,0.31504]
[1780064005216,36.95,72909.01,0.0,-0.99803,0.0,0.31504]
[1780064005440,36.95,72909.01,0.0,-0.99803,0.0,0.31504]
[1780064005453,36.95,72908.8,0.0,-0.99803,0.0,0.31493]
[1780064007326,36.95,72905.98,0.0,-0.99804,0.0,0.31355]
[1780064008968,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009063,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009195,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009219,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009420,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009470,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009550,36.95,72905.12,0.0,-0.99804,0.0,0.31312]
[1780064009645,36.95,72906.36,0.0,-0.99804,0.0,0.31373]
[1780064012966,36.95,72905.95,0.0,-0.99804,0.0,0.31294]
[1780064013149,36.95,72905.95,0.0,-0.99804,0.0,0.31294]
[1780064013537,36.95,72905.95,0.0,-0.99804,0.0,0.31294]
[1780064013642,36.95,72905.95,0.0,-0.99804,0.0,0.31294]
[1780064013663,36.95,72905.78,0.0,-0.99804,0.0,0.31286]
[1780064016971,36.95,72906.13,0.0,-0.99804,0.0,0.31303]
[1780064017109,36.95,72906.13,0.0,-0.99804,0.0,0.31303]
[1780064017396,36.95,72907.5,0.0,-0.99804,0.0,0.3137]
[1780064018269,36.95,72907.5,0.0,-0.99804,0.0,0.3137]
[1780064018379,36.95,72907.5,0.0,-0.99804,0.0,0.3137]
[1780064018403,36.95,72907.84,0.0,-0.99804,0.0,0.31387]
[1780064019410,36.95,72906.14,0.0,-0.99804,0.0,0.31304]
[1780064020974,36.95,72906.03,0.0,-0.99804,0.0,0.31298]
[1780064021187,36.95,72906.03,0.0,-0.99804,0.0,0.31298]
[1780064021342,36.95,72906.03,0.0,-0.99804,0.0,0.31298]
[1780064021451,36.95,72906.03,0.0,-0.99804,0.0,0.31298]
[1780064021488,36.95,72904.48,0.0,-0.99805,0.0,0.31223]
[1780064024445,36.95,72907.11,0.0,-0.99804,0.0,0.31351]
[1780064024972,36.95,72907.11,0.0,-0.99804,0.0,0.31351]
[1780064025130,36.95,72907.11,0.0,-0.99804,0.0,0.31351]
[1780064025644,36.95,72907.5,0.0,-0.99804,0.0,0.3137]
[1780064026434,36.95,72907.5,0.0,-0.99804,0.0,0.3137]
[1780064026459,36.95,72908.75,0.0,-0.99803,0.0,0.31432]
[1780064027466,36.95,72911.14,0.0,-0.99803,0.0,0.3155]
[1780064032516,36.95,72912.6,0.0,-0.99802,0.0,0.31622]
[1780064035537,36.95,72910.61,0.0,-0.99803,0.0,0.31523]
[1780064036666,36.95,72910.61,0.0,-0.99803,0.0,0.31523]
[1780064036692,36.95,72910.61,0.0,-0.99803,0.0,0.31523]
[1780064036713,36.95,72909.1,0.0,-0.99803,0.0,0.31449]
[1780064040573,36.95,72907.41,0.0,-0.99804,0.0,0.31378]
[1780064041592,36.95,72910.49,0.0,-0.99803,0.0,0.3153]
[1780064041940,36.95,72910.49,0.0,-0.99803,0.0,0.3153]
[1780064042152,36.95,72910.49,0.0,-0.99803,0.0,0.3153]
[1780064042427,36.95,72910.49,0.0,-0.99803,0.0,0.3153]
[1780064042595,36.95,72915.96,0.0,-0.99801,0.0,0.318]
[1780064043602,36.95,72919.44,0.0,-0.998,0.0,0.31974]
[1780064045247,36.95,72919.54,0.0,-0.998,0.0,0.31979]
[1780064053672,36.95,72918.74,0.0,-0.998,0.0,0.31939]
[1780064054679,36.95,72917.2,0.0,-0.998,0.0,0.31862]
[1780064059714,36.95,72915.88,0.0,-0.99801,0.0,0.31796]
[1780064061737,36.95,72916.21,0.0,-0.99801,0.0,0.31813]
[1780064061749,36.95,72909.92,0.0,-0.99803,0.0,0.31502]
[1780064062735,36.95,72907.63,0.0,-0.99804,0.0,0.31389]
[1780064063742,36.95,72904.36,0.0,-0.99805,0.0,0.31229]
[1780064064748,36.95,72901.91,0.0,-0.99806,0.0,0.31109]
[1780064065756,36.95,72900.69,0.0,-0.99806,0.0,0.3105]
[1780064067770,36.95,72899.06,0.0,-0.99807,0.0,0.30971]
[1780064071798,36.95,72904.11,0.0,-0.99805,0.0,0.31158]
[1780064072805,36.95,72909.36,0.0,-0.99803,0.0,0.31415]
[1780064073814,36.95,72911.12,0.0,-0.99803,0.0,0.31502]
[1780064077842,36.95,72909.76,0.0,-0.99803,0.0,0.31435]
[1780064079856,36.95,72905.97,0.0,-0.99805,0.0,0.31249]
[1780064080863,36.95,72902.65,0.0,-0.99806,0.0,0.31087]
[1780064081871,36.95,72904.62,0.0,-0.99805,0.0,0.31183]
[1780064082878,36.95,72907.47,0.0,-0.99804,0.0,0.31322]
[1780064083885,36.95,72906.02,0.0,-0.99805,0.0,0.31251]
[1780064088920,36.95,72905.68,0.0,-0.99805,0.0,0.31235]
[1780064090934,36.95,72904.48,0.0,-0.99805,0.0,0.31183]
[1780064092017,36.95,72904.48,0.0,-0.99805,0.0,0.31183]
[1780064092047,36.95,72913.01,0.0,-0.99802,0.0,0.31608]
[1780064092902,36.95,72913.01,0.0,-0.99802,0.0,0.31608]
[1780064092948,36.95,72911.04,0.0,-0.99803,0.0,0.31525]
[1780064093955,36.95,72909.33,0.0,-0.99803,0.0,0.31447]
[1780064098990,36.96,72909.1,0.0,-0.99803,0.0,0.31464]
[1780064103021,36.96,72907.47,0.0,-0.99803,0.0,0.31407]
[1780064104034,36.96,72904.96,0.0,-0.99804,0.0,0.31289]
[1780064105040,36.96,72902.35,0.0,-0.99805,0.0,0.31168]
[1780064108065,36.97,72900.7,0.0,-0.99806,0.0,0.31105]
[1780064109067,36.97,72902.48,0.0,-0.99805,0.0,0.31198]
[1780064110074,36.97,72904.46,0.0,-0.99804,0.0,0.3131]
[1780064111822,36.97,72904.46,0.0,-0.99804,0.0,0.3131]
[1780064111081,36.97,72913.42,0.0,-0.99801,0.0,0.31766]
[1780064112088,36.97,72927.29,0.0,-0.99796,0.0,0.32475]
[1780064113379,36.97,72927.29,0.0,-0.99796,0.0,0.32475]
[1780064113484,36.98,72934.49,0.0,-0.99793,0.0,0.32866]
[1780064114061,36.98,72934.49,0.0,-0.99793,0.0,0.32866]
[1780064114499,36.98,72934.49,0.0,-0.99793,0.0,0.32866]
[1780064114536,36.98,72948.01,0.0,-0.99789,0.0,0.33574]
[1780064115110,36.98,72953.72,0.0,-0.99787,0.0,0.33872]
[1780064116117,36.98,72956.4,0.0,-0.99786,0.0,0.34023]
[1780064117124,36.99,72958.3,0.0,-0.99784,0.0,0.34211]
[1780064118131,37.0,72961.84,0.0,-0.99782,0.0,0.34482]
[1780064120652,37.01,72962.5,0.0,-0.99782,0.0,0.34597]
[1780064121152,37.03,72967.95,0.0,-0.99779,0.0,0.35036]
[1780064122160,37.04,72969.85,0.0,-0.99777,0.0,0.35209]
[1780064122937,37.04,72969.85,0.0,-0.99777,0.0,0.35209]
[1780064123170,37.05,72958.48,0.0,-0.99781,0.0,0.34661]
[1780064124177,37.05,72939.72,0.0,-0.99788,0.0,0.33704]
[1780064125184,37.06,72936.1,0.0,-0.99789,0.0,0.33562]
[1780064126191,37.06,72936.71,0.0,-0.99788,0.0,0.33593]
[1780064130219,37.06,72933.7,0.0,-0.9979,0.0,0.33437]
[1780064131227,37.06,72931.63,0.0,-0.99791,0.0,0.33269]
[1780064132233,37.06,72929.79,0.0,-0.99791,0.0,0.33174]
[1780064133240,37.06,72924.24,0.0,-0.99793,0.0,0.3289]
[1780064134256,37.06,72915.83,0.0,-0.99796,0.0,0.32463]
[1780064135258,37.06,72919.59,0.0,-0.99795,0.0,0.32653]
[1780064136265,37.06,72924.69,0.0,-0.99793,0.0,0.32913]
[1780064137272,37.06,72928.07,0.0,-0.99792,0.0,0.33104]
[1780064138279,37.06,72931.84,0.0,-0.9979,0.0,0.33307]
[1780064140293,37.06,72928.92,0.0,-0.99791,0.0,0.33172]
[1780064141300,37.07,72927.14,0.0,-0.99792,0.0,0.33089]
[1780064143314,37.07,72933.74,0.0,-0.9979,0.0,0.33429]
[1780064144322,37.07,72942.57,0.0,-0.99786,0.0,0.33904]
[1780064145329,37.07,72943.88,0.0,-0.99786,0.0,0.33979]
[1780064146336,37.07,72945.81,0.0,-0.99785,0.0,0.34087]
[1780064147343,37.07,72944.24,0.0,-0.99786,0.0,0.3401]
[1780064148350,37.07,72945.49,0.0,-0.99785,0.0,0.34082]
[1780064149357,37.07,72944.0,0.0,-0.99786,0.0,0.3401]
[1780064153385,37.07,72941.76,0.0,-0.99786,0.0,0.33917]
[1780064158420,37.08,72939.41,0.0,-0.99787,0.0,0.33826]
[1780064161440,37.08,72943.15,0.0,-0.99785,0.0,0.34041]
[1780064162448,37.08,72941.01,0.0,-0.99786,0.0,0.33935]
[1780064163455,37.08,72939.3,0.0,-0.99787,0.0,0.33852]
[1780064165469,37.08,72936.39,0.0,-0.99788,0.0,0.33713]
[1780064166476,37.08,72934.42,0.0,-0.99788,0.0,0.33611]
[1780064167483,37.08,72931.34,0.0,-0.99789,0.0,0.33451]
[1780064172518,37.08,72923.68,0.0,-0.99792,0.0,0.33057]
[1780064173525,37.08,72922.0,0.0,-0.99793,0.0,0.32971]
[1780064175539,37.09,72916.63,0.0,-0.99795,0.0,0.32702]
[1780064176546,37.09,72913.6,0.0,-0.99796,0.0,0.32552]
[1780064177553,37.09,72912.09,0.0,-0.99796,0.0,0.32479]
[1780064181581,37.1,72910.9,0.0,-0.99796,0.0,0.32497]
[1780064182588,37.1,72912.44,0.0,-0.99795,0.0,0.3261]
[1780064184602,37.1,72905.27,0.0,-0.99798,0.0,0.32256]
[1780064186616,37.1,72903.21,0.0,-0.99798,0.0,0.32161]
[1780064188632,37.11,72906.38,0.0,-0.99797,0.0,0.32328]
[1780064189638,37.11,72908.57,0.0,-0.99796,0.0,0.32442]
[1780064190645,37.11,72906.82,0.0,-0.99797,0.0,0.32367]
[1780064191652,37.11,72903.85,0.0,-0.99798,0.0,0.32161]
[1780064192659,37.11,72901.64,0.0,-0.99799,0.0,0.32055]
[1780064194673,37.11,72900.12,0.0,-0.99799,0.0,0.31989]
[1780064197694,37.11,72898.62,0.0,-0.998,0.0,0.31945]
[1780064199708,37.15,72897.16,0.0,-0.99798,0.0,0.32133]
[1780064203736,37.17,72900.86,0.0,-0.99796,0.0,0.32449]
[1780064204743,37.17,72904.92,0.0,-0.99795,0.0,0.32666]
[1780064205750,37.17,72908.73,0.0,-0.99793,0.0,0.32871]
[1780064206757,37.17,72904.25,0.0,-0.99795,0.0,0.32656]
[1780064207764,37.17,72901.52,0.0,-0.99796,0.0,0.32529]
[1780064209778,37.18,72903.64,0.0,-0.99795,0.0,0.3266]
[1780064210785,37.18,72901.67,0.0,-0.99795,0.0,0.32573]
[1780064212800,37.18,72898.23,0.0,-0.99796,0.0,0.32423]
[1780064215820,37.19,72896.89,0.0,-0.99797,0.0,0.32393]
[1780064220855,37.2,72885.81,0.0,-0.998,0.0,0.31901]
[1780064221862,37.2,72876.1,0.0,-0.99803,0.0,0.31436]
[1780064222869,37.2,72863.84,0.0,-0.99807,0.0,0.30856]
[1780064223895,37.2,72855.82,0.0,-0.9981,0.0,0.30488]
[1780064224920,37.2,72841.73,0.0,-0.99814,0.0,0.29824]
[1780064225924,37.2,72830.37,0.0,-0.99818,0.0,0.29313]
[1780064226931,37.21,72829.49,0.0,-0.99818,0.0,0.2929]
[1780064227943,37.21,72828.4,0.0,-0.99818,0.0,0.29251]
[1780064228822,37.21,72828.4,0.0,-0.99818,0.0,0.29251]
[1780064230009,37.21,72819.71,0.0,-0.99821,0.0,0.28865]
[1780064231038,37.21,72824.63,0.0,-0.99819,0.0,0.29099]
[1780064232022,37.21,72827.48,0.0,-0.99818,0.0,0.29241]
[1780064233029,37.22,72824.18,0.0,-0.99819,0.0,0.291]
[1780064233769,37.22,72824.18,0.0,-0.99819,0.0,0.291]
[1780064234036,37.22,72827.42,0.0,-0.99818,0.0,0.29259]
[1780064235043,37.22,72829.22,0.0,-0.99817,0.0,0.29353]
[1780064236050,37.22,72826.8,0.0,-0.99818,0.0,0.29252]
[1780064237057,37.22,72824.19,0.0,-0.99819,0.0,0.29143]
[1780064239476,37.22,72823.71,0.0,-0.99819,0.0,0.29142]
[1780064239665,37.22,72823.71,0.0,-0.99819,0.0,0.29142]
[1780064240078,37.23,72827.82,0.0,-0.99817,0.0,0.29341]
[1780064240484,37.23,72827.82,0.0,-0.99817,0.0,0.29341]
[1780064241087,37.23,72846.39,0.0,-0.99811,0.0,0.30217]
[1780064242093,37.23,72853.75,0.0,-0.99809,0.0,0.30577]
[1780064243100,37.23,72853.71,0.0,-0.99809,0.0,0.30591]
[1780064244107,37.23,72859.94,0.0,-0.99807,0.0,0.30906]
[1780064245051,37.23,72859.94,0.0,-0.99807,0.0,0.30906]
[1780064245113,37.24,72867.77,0.0,-0.99804,0.0,0.31301]
[1780064246121,37.24,72871.35,0.0,-0.99803,0.0,0.31491]
[1780064247128,37.24,72871.02,0.0,-0.99803,0.0,0.31489]
[1780064249143,37.24,72881.71,0.0,-0.99799,0.0,0.32045]
[1780064250151,37.25,72888.56,0.0,-0.99796,0.0,0.32401]
[1780064251158,37.25,72887.86,0.0,-0.99797,0.0,0.32319]
[1780064252165,37.25,72881.39,0.0,-0.99799,0.0,0.32008]
[1780064253172,37.25,72870.64,0.0,-0.99803,0.0,0.31491]
[1780064254188,37.25,72866.33,0.0,-0.99804,0.0,0.31294]
[1780064254863,37.25,72866.33,0.0,-0.99804,0.0,0.31294]
[1780064255189,37.26,72855.99,0.0,-0.99807,0.0,0.30808]
[1780064256196,37.26,72853.0,0.0,-0.99808,0.0,0.30671]
[1780064257203,37.26,72855.11,0.0,-0.99808,0.0,0.30779]
[1780064259217,37.26,72849.49,0.0,-0.99809,0.0,0.30525]
[1780064260224,37.26,72840.36,0.0,-0.99812,0.0,0.301]
[1780064261849,37.26,72840.36,0.0,-0.99812,0.0,0.301]
[1780064261905,37.26,72829.68,0.0,-0.99815,0.0,0.29618]
[1780064262243,37.26,72821.52,0.0,-0.99818,0.0,0.29242]
[1780064263250,37.27,72819.73,0.0,-0.99818,0.0,0.2918]
[1780064265264,37.27,72821.61,0.0,-0.99818,0.0,0.29277]
[1780064266272,37.27,72819.55,0.0,-0.99818,0.0,0.29201]
[1780064267280,37.28,72817.01,0.0,-0.99819,0.0,0.29121]
[1780064268287,37.28,72818.27,0.0,-0.99818,0.0,0.29189]
[1780064269299,37.28,72815.42,0.0,-0.99819,0.0,0.29059]
[1780064271311,37.28,72814.29,0.0,-0.99819,0.0,0.2904]
[1780064272318,37.28,72807.54,0.0,-0.99821,0.0,0.28744]
[1780064273626,37.29,72803.38,0.0,-0.99823,0.0,0.28568]
[1780064274339,37.29,72802.14,0.0,-0.99823,0.0,0.28524]
[1780064275343,37.29,72805.43,0.0,-0.99822,0.0,0.28672]
[1780064276354,37.29,72812.4,0.0,-0.9982,0.0,0.2901]
[1780064277359,37.29,72807.85,0.0,-0.99821,0.0,0.28815]
[1780064278952,37.29,72807.85,0.0,-0.99821,0.0,0.28815]
[1780064278966,37.29,72807.85,0.0,-0.99821,0.0,0.28815]
[1780064278996,37.29,72796.81,0.0,-0.99824,0.0,0.28331]
[1780064279406,37.3,72791.87,0.0,-0.99826,0.0,0.28123]
[1780064284430,37.31,72794.45,0.0,-0.99824,0.0,0.283]
[1780064285437,37.31,72797.6,0.0,-0.99823,0.0,0.28453]
[1780064286447,37.31,72794.94,0.0,-0.99824,0.0,0.28346]
[1780064287465,37.31,72785.71,0.0,-0.99827,0.0,0.27949]
[1780064288470,37.31,72773.87,0.0,-0.9983,0.0,0.27446]
[1780064289475,37.32,72770.34,0.0,-0.99831,0.0,0.27307]
[1780064292496,37.32,72776.01,0.0,-0.99829,0.0,0.27595]
[1780064293468,37.32,72776.01,0.0,-0.99829,0.0,0.27595]
[1780064295517,37.33,72769.37,0.0,-0.99831,0.0,0.27349]
[1780064296524,37.33,72770.71,0.0,-0.9983,0.0,0.27421]
[1780064298538,37.33,72772.27,0.0,-0.9983,0.0,0.27517]
[1780064301563,37.34,72773.58,0.0,-0.99829,0.0,0.27615]
[1780064302567,37.34,72786.25,0.0,-0.99825,0.0,0.28185]
[1780064303574,37.35,72797.84,0.0,-0.99821,0.0,0.28723]
[1780064304581,37.35,72799.12,0.0,-0.99821,0.0,0.28801]
[1780064305476,37.35,72799.12,0.0,-0.99821,0.0,0.28801]
[1780064306595,37.36,72800.18,0.0,-0.9982,0.0,0.28887]
[1780064308609,37.36,72798.8,0.0,-0.99821,0.0,0.28863]
[1780064309616,37.36,72790.59,0.0,-0.99823,0.0,0.28505]
[1780064310623,37.36,72788.82,0.0,-0.99823,0.0,0.28438]
[1780064311632,37.37,72787.76,0.0,-0.99824,0.0,0.28349]
[1780064313646,37.37,72790.59,0.0,-0.99823,0.0,0.28499]
[1780064314653,37.37,72792.09,0.0,-0.99822,0.0,0.28579]
[1780064315660,37.38,72793.79,0.0,-0.99822,0.0,0.28675]
[1780064316667,37.38,72790.03,0.0,-0.99823,0.0,0.28526]
[1780064317674,37.38,72788.74,0.0,-0.99823,0.0,0.2848]
[1780064318681,37.38,72776.87,0.0,-0.99827,0.0,0.27966]
[1780064319480,37.38,72776.87,0.0,-0.99827,0.0,0.27966]
[1780064319688,37.38,72773.29,0.0,-0.99828,0.0,0.27817]
[1780064320695,37.38,72776.98,0.0,-0.99826,0.0,0.27984]
[1780064321702,37.38,72783.11,0.0,-0.99825,0.0,0.28258]
[1780064322709,37.39,72787.77,0.0,-0.99823,0.0,0.28469]
[1780064323481,37.39,72787.77,0.0,-0.99823,0.0,0.28469]
[1780064323716,37.39,72790.87,0.0,-0.99822,0.0,0.2861]
[1780064324723,37.39,72788.15,0.0,-0.99823,0.0,0.28491]
[1780064326234,37.39,72786.17,0.0,-0.99824,0.0,0.28406]
[1780064326737,37.39,72784.64,0.0,-0.99824,0.0,0.28341]
[1780064327486,37.39,72784.64,0.0,-0.99824,0.0,0.28341]
[1780064327744,37.39,72780.54,0.0,-0.99825,0.0,0.28162]
[1780064328751,37.39,72778.77,0.0,-0.99826,0.0,0.28087]
[1780064329758,37.39,72777.38,0.0,-0.99826,0.0,0.2803]
[1780064330766,37.39,72776.05,0.0,-0.99826,0.0,0.27975]
[1780064334794,37.4,72773.32,0.0,-0.99827,0.0,0.2793]
[1780064335800,37.4,72771.81,0.0,-0.99827,0.0,0.27877]
[1780064336807,37.4,72776.11,0.0,-0.99826,0.0,0.28079]
[1780064337814,37.41,72778.53,0.0,-0.99825,0.0,0.28207]
[1780064338821,37.41,72779.47,0.0,-0.99824,0.0,0.28269]
[1780064339828,37.41,72775.27,0.0,-0.99826,0.0,0.28103]
[1780064340835,37.42,72769.29,0.0,-0.99827,0.0,0.27861]
[1780064341861,37.42,72769.29,0.0,-0.99827,0.0,0.27861]
[1780064341915,37.42,72763.57,0.0,-0.99829,0.0,0.27625]
[1780064342744,37.42,72763.57,0.0,-0.99829,0.0,0.27625]
[1780064342849,37.42,72757.15,0.0,-0.99831,0.0,0.27361]
[1780064343327,37.42,72757.15,0.0,-0.99831,0.0,0.27361]
[1780064343859,37.42,72747.89,0.0,-0.99833,0.0,0.26979]
[1780064345229,37.42,72747.89,0.0,-0.99833,0.0,0.26979]
[1780064344863,37.43,72741.83,0.0,-0.99835,0.0,0.26737]
[1780064345315,37.43,72741.83,0.0,-0.99835,0.0,0.26737]
[1780064345870,37.43,72739.86,0.0,-0.99835,0.0,0.2667]
[1780064346877,37.43,72741.67,0.0,-0.99835,0.0,0.26762]
[1780064347890,37.43,72741.67,0.0,-0.99835,0.0,0.26762]
[1780064347992,37.43,72742.96,0.0,-0.99834,0.0,0.26832]
[1780064349900,37.44,72744.65,0.0,-0.99833,0.0,0.26934]
[1780064350906,37.44,72742.72,0.0,-0.99834,0.0,0.26868]
[1780064351574,37.44,72742.72,0.0,-0.99834,0.0,0.26868]
[1780064351938,37.44,72729.36,0.0,-0.99838,0.0,0.26322]
[1780064353207,37.44,72729.36,0.0,-0.99838,0.0,0.26322]
[1780064353237,37.45,72710.97,0.0,-0.99843,0.0,0.25583]
[1780064353944,37.45,72691.59,0.0,-0.99848,0.0,0.24824]
[1780064354727,37.45,72691.59,0.0,-0.99848,0.0,0.24824]
[1780064354959,37.48,72675.06,0.0,-0.99851,0.0,0.24366]
[1780064355476,37.48,72675.06,0.0,-0.99851,0.0,0.24366]
[1780064355965,37.52,72667.61,0.0,-0.99851,0.0,0.24275]
[1780064356973,37.56,72661.9,0.0,-0.99851,0.0,0.24326]
[1780064357980,37.61,72657.68,0.0,-0.9985,0.0,0.24433]
[1780064358987,37.66,72653.97,0.0,-0.99849,0.0,0.2456]
[1780064362145,37.78,72653.6,0.0,-0.99844,0.0,0.25278]
[1780064364028,37.87,72667.14,0.0,-0.99837,0.0,0.26345]
[1780064365034,37.87,72677.35,0.0,-0.99834,0.0,0.26793]
[1780064366041,37.88,72668.81,0.0,-0.99836,0.0,0.26462]
[1780064367057,37.88,72667.77,0.0,-0.99837,0.0,0.2644]
[1780064368065,37.88,72663.04,0.0,-0.99838,0.0,0.26267]
[1780064369072,37.89,72656.19,0.0,-0.9984,0.0,0.26008]
[1780064369584,37.89,72656.19,0.0,-0.9984,0.0,0.26008]
[1780064370081,37.92,72656.49,0.0,-0.99838,0.0,0.26241]
[1780064371087,37.96,72658.75,0.0,-0.99836,0.0,0.26501]
[1780064372094,37.96,72658.75,0.0,-0.99836,0.0,0.26501]
[1780064372229,37.96,72658.75,0.0,-0.99836,0.0,0.26501]
[1780064372288,37.99,72659.19,0.0,-0.99835,0.0,0.26732]
[1780064373103,38.0,72667.24,0.0,-0.99832,0.0,0.2709]
[1780064374116,38.0,72670.5,0.0,-0.99831,0.0,0.27248]
[1780064375120,38.0,72664.68,0.0,-0.99833,0.0,0.27015]
[1780064380178,38.01,72665.03,0.0,-0.99832,0.0,0.27093]
[1780064381189,38.02,72683.37,0.0,-0.99827,0.0,0.27887]
[1780064382196,38.02,72696.25,0.0,-0.99823,0.0,0.28459]
[1780064383203,38.02,72695.78,0.0,-0.99823,0.0,0.28456]
[1780064385218,38.03,72692.61,0.0,-0.99824,0.0,0.28354]
[1780064387232,38.03,72696.59,0.0,-0.99822,0.0,0.28565]
[1780064388239,38.03,72699.46,0.0,-0.99821,0.0,0.2871]
[1780064389246,38.04,72703.39,0.0,-0.9982,0.0,0.28902]
[1780064389727,38.04,72703.39,0.0,-0.9982,0.0,0.28902]
[1780064390255,38.04,72714.8,0.0,-0.99816,0.0,0.29431]
[1780064391264,38.04,72721.19,0.0,-0.99814,0.0,0.29738]
[1780064392270,38.04,72717.21,0.0,-0.99815,0.0,0.29572]
[1780064396298,38.05,72706.97,0.0,-0.99818,0.0,0.29174]
[1780064397305,38.06,72701.42,0.0,-0.9982,0.0,0.28942]
[1780064398312,38.06,72694.79,0.0,-0.99822,0.0,0.28664]
[1780064399319,38.06,72689.81,0.0,-0.99823,0.0,0.28462]
[1780064400326,38.06,72689.28,0.0,-0.99823,0.0,0.28457]
[1780064402355,38.07,72699.98,0.0,-0.99819,0.0,0.28966]
[1780064403360,38.07,72706.67,0.0,-0.99817,0.0,0.29284]
[1780064404367,38.08,72705.39,0.0,-0.99818,0.0,0.29244]
[1780064405373,38.08,72702.11,0.0,-0.99818,0.0,0.29114]
[1780064407388,38.08,72698.11,0.0,-0.99819,0.0,0.28969]
[1780064409404,38.09,72710.59,0.0,-0.99815,0.0,0.29564]
[1780064410411,38.09,72715.81,0.0,-0.99814,0.0,0.29819]
[1780064411418,38.09,72716.0,0.0,-0.99813,0.0,0.29844]
[1780064412428,38.1,72712.28,0.0,-0.99815,0.0,0.2969]
[1780064414047,38.1,72707.4,0.0,-0.99816,0.0,0.295]
[1780064416073,38.11,72703.74,0.0,-0.99817,0.0,0.29367]
[1780064416457,38.11,72698.95,0.0,-0.99818,0.0,0.29152]
[1780064419200,38.11,72698.83,0.0,-0.99818,0.0,0.29164]
[1780064419243,38.11,72701.68,0.0,-0.99817,0.0,0.29325]
[1780064419478,38.11,72708.57,0.0,-0.99815,0.0,0.29637]
[1780064421082,38.11,72708.57,0.0,-0.99815,0.0,0.29637]
[1780064421253,38.11,72708.57,0.0,-0.99815,0.0,0.29637]
[1780064421287,38.12,72718.91,0.0,-0.99811,0.0,0.30141]
[1780064421427,38.12,72718.91,0.0,-0.99811,0.0,0.30141]
[1780064421492,38.12,72722.21,0.0,-0.9981,0.0,0.30293]
[1780064426527,38.13,72730.38,0.0,-0.99807,0.0,0.30747]
[1780064427536,38.13,72736.98,0.0,-0.99805,0.0,0.31072]
[1780064428543,38.13,72744.09,0.0,-0.99803,0.0,0.31423]
[1780064429550,38.13,72744.7,0.0,-0.99802,0.0,0.31464]
[1780064431564,38.14,72746.79,0.0,-0.99802,0.0,0.3153]
[1780064436599,38.15,72752.22,0.0,-0.998,0.0,0.31851]
[1780064440627,38.15,72748.18,0.0,-0.99801,0.0,0.31702]
[1780064441634,38.16,72745.25,0.0,-0.99802,0.0,0.31573]
[1780064443648,38.16,72744.44,0.0,-0.99802,0.0,0.31558]
[1780064445662,38.16,72748.88,0.0,-0.998,0.0,0.31796]
[1780064446670,38.16,72751.57,0.0,-0.99799,0.0,0.31938]
[1780064448683,38.17,72754.07,0.0,-0.99798,0.0,0.32083]
[1780064450697,38.17,72751.29,0.0,-0.99799,0.0,0.3197]
[1780064451706,38.17,72747.98,0.0,-0.998,0.0,0.31821]
[1780064453073,38.17,72747.98,0.0,-0.998,0.0,0.31821]
[1780064453217,38.17,72747.98,0.0,-0.998,0.0,0.31821]
[1780064453304,38.18,72746.3,0.0,-0.998,0.0,0.31763]
[1780064453477,38.18,72746.3,0.0,-0.998,0.0,0.31763]
[1780064456355,38.18,72745.12,0.0,-0.99801,0.0,0.31718]
[1780064455741,38.18,72731.88,0.0,-0.99805,0.0,0.31099]
[1780064456748,38.18,72717.1,0.0,-0.99809,0.0,0.30418]
[1780064457684,38.18,72717.1,0.0,-0.99809,0.0,0.30418]
[1780064457754,38.18,72708.77,0.0,-0.99812,0.0,0.30047]
[1780064458761,38.18,72707.64,0.0,-0.99812,0.0,0.30009]
[1780064460350,38.18,72707.64,0.0,-0.99812,0.0,0.30009]
[1780064460418,38.18,72707.64,0.0,-0.99812,0.0,0.30009]
[1780064460432,38.19,72708.72,0.0,-0.99812,0.0,0.3009]
[1780064460775,38.19,72703.51,0.0,-0.99813,0.0,0.29851]
[1780064462789,38.19,72700.98,0.0,-0.99814,0.0,0.29767]
[1780064464805,38.2,72698.5,0.0,-0.99814,0.0,0.29687]
[1780064465812,38.2,72694.12,0.0,-0.99816,0.0,0.2952]
[1780064466819,38.21,72689.06,0.0,-0.99817,0.0,0.29309]
[1780064471854,38.22,72689.06,0.0,-0.99816,0.0,0.29394]
[1780064472861,38.22,72685.53,0.0,-0.99817,0.0,0.29252]
[1780064473869,38.22,72692.68,0.0,-0.99815,0.0,0.29591]
[1780064475101,38.22,72692.68,0.0,-0.99815,0.0,0.29591]
[1780064475132,38.23,72728.01,0.0,-0.99804,0.0,0.31245]
[1780064475884,38.23,72738.24,0.0,-0.998,0.0,0.31734]
[1780064476891,38.23,72736.58,0.0,-0.99801,0.0,0.31679]
[1780064479093,38.23,72734.95,0.0,-0.99801,0.0,0.31613]
[1780064481927,38.24,72729.14,0.0,-0.99803,0.0,0.31385]
[1780064482951,38.24,72725.57,0.0,-0.99804,0.0,0.31228]
[1780064483956,38.24,72714.26,0.0,-0.99807,0.0,0.30709]
[1780064485224,38.24,72714.26,0.0,-0.99807,0.0,0.30709]
[1780064485375,38.24,72714.26,0.0,-0.99807,0.0,0.30709]
[1780064485394,38.25,72714.2,0.0,-0.99807,0.0,0.3072]
[1780064486682,38.25,72713.04,0.0,-0.99808,0.0,0.3068]
[1780064486977,38.25,72708.95,0.0,-0.99809,0.0,0.30504]
[1780064487985,38.25,72712.43,0.0,-0.99808,0.0,0.30681]
[1780064491005,38.26,72713.72,0.0,-0.99807,0.0,0.30726]
[1780064493568,38.26,72714.58,0.0,-0.99807,0.0,0.30794]
[1780064493724,38.26,72714.58,0.0,-0.99807,0.0,0.30794]
[1780064493736,38.26,72714.58,0.0,-0.99807,0.0,0.30794]
[1780064493968,38.26,72714.58,0.0,-0.99807,0.0,0.30794]
[1780064494031,38.26,72714.92,0.0,-0.99807,0.0,0.30824]
[1780064496045,38.27,72712.17,0.0,-0.99807,0.0,0.30724]
[1780064499066,38.27,72716.08,0.0,-0.99806,0.0,0.3095]
[1780064499766,38.27,72716.08,0.0,-0.99806,0.0,0.3095]
[1780064500073,38.28,72720.36,0.0,-0.99804,0.0,0.31165]
[1780064502020,38.28,72721.36,0.0,-0.99804,0.0,0.31226]
[1780064502084,38.28,72721.36,0.0,-0.99804,0.0,0.31226]
[1780064502220,38.28,72721.36,0.0,-0.99804,0.0,0.31226]
[1780064502299,38.28,72720.53,0.0,-0.99804,0.0,0.312]
[1780064505108,38.29,72729.68,0.0,-0.99801,0.0,0.31675]
[1780064506116,38.29,72732.99,0.0,-0.998,0.0,0.31847]
[1780064508130,38.29,72728.7,0.0,-0.99801,0.0,0.31664]
[1780064509136,38.29,72726.15,0.0,-0.99802,0.0,0.31554]
[1780064510910,38.3,72726.45,0.0,-0.99801,0.0,0.31581]
[1780064510969,38.3,72726.45,0.0,-0.99801,0.0,0.31581]
[1780064510973,38.3,72726.45,0.0,-0.99801,0.0,0.31581]
[1780064511220,38.3,72726.45,0.0,-0.99801,0.0,0.31581]
[1780064511321,38.3,72726.33,0.0,-0.99801,0.0,0.31588]
[1780064512157,38.3,72720.57,0.0,-0.99803,0.0,0.31326]
[1780064512576,38.3,72720.57,0.0,-0.99803,0.0,0.31326]
[1780064513164,38.3,72715.26,0.0,-0.99805,0.0,0.31079]
[1780064515997,38.3,72715.72,0.0,-0.99805,0.0,0.3111]
[1780064516109,38.3,72715.72,0.0,-0.99805,0.0,0.3111]
[1780064516218,38.3,72715.72,0.0,-0.99805,0.0,0.3111]
[1780064516319,38.3,72716.03,0.0,-0.99805,0.0,0.31129]
[1780064522227,38.31,72715.43,0.0,-0.99804,0.0,0.31171]
[1780064523234,38.31,72707.75,0.0,-0.99807,0.0,0.30823]
[1780064524241,38.31,72705.29,0.0,-0.99807,0.0,0.30714]
[1780064526083,38.32,72704.79,0.0,-0.99807,0.0,0.30696]
[1780064526143,38.32,72704.79,0.0,-0.99807,0.0,0.30696]
[1780064526221,38.32,72704.79,0.0,-0.99807,0.0,0.30696]
[1780064526255,38.32,72705.43,0.0,-0.99807,0.0,0.30731]
[1780064527262,38.32,72708.35,0.0,-0.99806,0.0,0.30873]
[1780064528269,38.32,72712.52,0.0,-0.99805,0.0,0.31083]
[1780064530714,38.32,72713.45,0.0,-0.99804,0.0,0.31154]
[1780064530726,38.32,72713.45,0.0,-0.99804,0.0,0.31154]
[1780064530973,38.32,72713.45,0.0,-0.99804,0.0,0.31154]
[1780064531290,38.33,72714.7,0.0,-0.99804,0.0,0.31227]
[1780064532961,38.33,72714.92,0.0,-0.99804,0.0,0.31251]
[1780064533304,38.33,72722.37,0.0,-0.99801,0.0,0.31618]
[1780064534497,38.33,72722.37,0.0,-0.99801,0.0,0.31618]
[1780064534524,38.33,72719.24,0.0,-0.99802,0.0,0.31481]
[1780064535318,38.33,72715.99,0.0,-0.99803,0.0,0.3134]
[1780064536325,38.33,72722.08,0.0,-0.99801,0.0,0.31643]
[1780064536934,38.33,72722.08,0.0,-0.99801,0.0,0.31643]
[1780064536976,38.33,72722.08,0.0,-0.99801,0.0,0.31643]
[1780064537219,38.33,72722.08,0.0,-0.99801,0.0,0.31643]
[1780064537331,38.34,72725.66,0.0,-0.998,0.0,0.31827]
[1780064537979,38.34,72725.66,0.0,-0.998,0.0,0.31827]
[1780064538339,38.34,72728.88,0.0,-0.99799,0.0,0.31995]
[1780064539346,38.34,72734.56,0.0,-0.99797,0.0,0.32282]
[1780064540353,38.34,72730.16,0.0,-0.99798,0.0,0.32079]
[1780064541360,38.34,72721.16,0.0,-0.99801,0.0,0.31658]
[1780064542367,38.34,72718.74,0.0,-0.99802,0.0,0.31555]
[1780064542959,38.34,72718.74,0.0,-0.99802,0.0,0.31555]
[1780064543376,38.35,72714.34,0.0,-0.99803,0.0,0.31358]
[1780064544383,38.35,72709.53,0.0,-0.99804,0.0,0.31143]
[1780064545390,38.35,72705.41,0.0,-0.99806,0.0,0.30963]
[1780064546397,38.35,72698.38,0.0,-0.99808,0.0,0.30649]
[1780064547405,38.35,72698.02,0.0,-0.99808,0.0,0.30638]
[1780064548411,38.35,72688.25,0.0,-0.99811,0.0,0.30193]
[1780064549421,38.36,72682.37,0.0,-0.99813,0.0,0.29931]
[1780064550429,38.36,72685.6,0.0,-0.99812,0.0,0.30086]
[1780064552573,38.36,72684.09,0.0,-0.99812,0.0,0.29975]
[1780064552583,38.36,72684.09,0.0,-0.99812,0.0,0.29975]
[1780064552723,38.36,72684.09,0.0,-0.99812,0.0,0.29975]
[1780064553449,38.36,72684.11,0.0,-0.99812,0.0,0.29983]
[1780064557477,38.36,72688.63,0.0,-0.99811,0.0,0.30219]
[1780064558484,38.37,72697.94,0.0,-0.99808,0.0,0.30657]
[1780064559491,38.37,72696.95,0.0,-0.99808,0.0,0.30625]
[1780064561505,38.37,72692.46,0.0,-0.99809,0.0,0.30447]
[1780064563011,38.37,72692.53,0.0,-0.99809,0.0,0.30465]
[1780064563087,38.37,72692.53,0.0,-0.99809,0.0,0.30465]
[1780064563160,38.37,72692.53,0.0,-0.99809,0.0,0.30465]
[1780064563519,38.38,72686.99,0.0,-0.99811,0.0,0.30225]
[1780064565533,38.38,72683.66,0.0,-0.99812,0.0,0.30095]
[1780064567547,38.38,72688.92,0.0,-0.9981,0.0,0.30359]
[1780064569115,38.39,72690.58,0.0,-0.99809,0.0,0.30451]
[1780064569196,38.39,72690.58,0.0,-0.99809,0.0,0.30451]
[1780064569239,38.39,72690.58,0.0,-0.99809,0.0,0.30451]
[1780064569467,38.39,72690.58,0.0,-0.99809,0.0,0.30451]
[1780064569561,38.39,72691.49,0.0,-0.99809,0.0,0.30509]
[1780064573589,38.4,72694.05,0.0,-0.99807,0.0,0.30687]
[1780064575603,38.4,72690.4,0.0,-0.99808,0.0,0.30547]
[1780064576733,38.4,72690.4,0.0,-0.99808,0.0,0.30547]
[1780064576894,38.4,72690.4,0.0,-0.99808,0.0,0.30547]
[1780064576968,38.4,72690.4,0.0,-0.99808,0.0,0.30547]
[1780064576992,38.4,72688.89,0.0,-0.99809,0.0,0.3049]
[1780064578624,38.41,72686.34,0.0,-0.9981,0.0,0.30387]
[1780064581645,38.41,72683.5,0.0,-0.9981,0.0,0.30302]
[1780064583944,38.41,72683.63,0.0,-0.9981,0.0,0.30324]
[1780064583971,38.41,72683.63,0.0,-0.9981,0.0,0.30324]
[1780064584064,38.41,72683.63,0.0,-0.9981,0.0,0.30324]
[1780064584219,38.41,72683.63,0.0,-0.9981,0.0,0.30324]
[1780064584319,38.42,72681.43,0.0,-0.9981,0.0,0.30254]
[1780064586683,38.42,72678.78,0.0,-0.99811,0.0,0.30163]
[1780064588697,38.43,72685.83,0.0,-0.99809,0.0,0.30519]
[1780064589705,38.43,72688.87,0.0,-0.99808,0.0,0.30675]
[1780064590878,38.43,72688.87,0.0,-0.99808,0.0,0.30675]
[1780064590905,38.43,72688.87,0.0,-0.99808,0.0,0.30675]
[1780064590970,38.43,72688.87,0.0,-0.99808,0.0,0.30675]
[1780064591070,38.44,72693.22,0.0,-0.99806,0.0,0.30907]
[1780064592725,38.44,72699.01,0.0,-0.99804,0.0,0.31193]
[1780064594540,38.44,72699.01,0.0,-0.99804,0.0,0.31193]
[1780064593732,38.44,72701.64,0.0,-0.99803,0.0,0.31331]
[1780064594631,38.44,72701.64,0.0,-0.99803,0.0,0.31331]
[1780064594719,38.44,72701.64,0.0,-0.99803,0.0,0.31331]
[1780064594739,38.44,72701.13,0.0,-0.99803,0.0,0.3132]
[1780064595746,38.44,72697.94,0.0,-0.99804,0.0,0.31183]
[1780064596753,38.45,72693.47,0.0,-0.99805,0.0,0.30986]
[1780064597634,38.45,72693.47,0.0,-0.99805,0.0,0.30986]
[1780064597643,38.45,72693.47,0.0,-0.99805,0.0,0.30986]
[1780064597783,38.45,72693.47,0.0,-0.99805,0.0,0.30986]
[1780064597968,38.45,72693.47,0.0,-0.99805,0.0,0.30986]
[1780064597980,38.45,72693.01,0.0,-0.99805,0.0,0.30993]
[1780064602464,38.45,72691.42,0.0,-0.99806,0.0,0.30947]
[1780064602542,38.45,72691.42,0.0,-0.99806,0.0,0.30947]
[1780064602566,38.46,72686.42,0.0,-0.99807,0.0,0.30741]
[1780064602720,38.46,72686.42,0.0,-0.99807,0.0,0.30741]
[1780064602796,38.46,72683.31,0.0,-0.99808,0.0,0.30597]
[1780064604820,38.46,72685.66,0.0,-0.99807,0.0,0.30736]
[1780064606206,38.46,72685.66,0.0,-0.99807,0.0,0.30736]
[1780064606219,38.46,72685.66,0.0,-0.99807,0.0,0.30736]
[1780064606380,38.46,72685.66,0.0,-0.99807,0.0,0.30736]
[1780064606469,38.46,72685.66,0.0,-0.99807,0.0,0.30736]
[1780064606570,38.47,72686.94,0.0,-0.99807,0.0,0.30825]
[1780064608847,38.47,72684.53,0.0,-0.99807,0.0,0.30713]
[1780064611187,38.47,72684.83,0.0,-0.99807,0.0,0.30727]
[1780064611221,38.47,72684.83,0.0,-0.99807,0.0,0.30727]
[1780064611323,38.47,72684.83,0.0,-0.99807,0.0,0.30727]
[1780064611467,38.47,72684.83,0.0,-0.99807,0.0,0.30727]
[1780064611547,38.47,72681.68,0.0,-0.99809,0.0,0.30524]
[1780064612875,38.47,72677.47,0.0,-0.9981,0.0,0.30331]
[1780064613882,38.47,72674.47,0.0,-0.99811,0.0,0.30194]
[1780064614660,38.47,72674.47,0.0,-0.99811,0.0,0.30194]
[1780064614722,38.47,72674.47,0.0,-0.99811,0.0,0.30194]
[1780064614734,38.47,72674.47,0.0,-0.99811,0.0,0.30194]
[1780064614968,38.47,72674.47,0.0,-0.99811,0.0,0.30194]
[1780064615070,38.47,72675.26,0.0,-0.99811,0.0,0.30233]
[1780064616903,38.47,72671.78,0.0,-0.99812,0.0,0.30075]
[1780064619924,38.47,72681.93,0.0,-0.99808,0.0,0.30546]
[1780064622019,38.47,72681.41,0.0,-0.99809,0.0,0.30524]
[1780064622167,38.47,72681.41,0.0,-0.99809,0.0,0.30524]
[1780064622219,38.47,72681.41,0.0,-0.99809,0.0,0.30524]
[1780064622249,38.47,72675.81,0.0,-0.9981,0.0,0.30267]
[1780064622950,38.47,72669.22,0.0,-0.99812,0.0,0.29966]
[1780064623957,38.47,72647.78,0.0,-0.99819,0.0,0.29005]
[1780064625108,38.47,72647.78,0.0,-0.99819,0.0,0.29005]
[1780064625152,38.47,72641.2,0.0,-0.99821,0.0,0.28722]
[1780064625971,38.47,72639.24,0.0,-0.99821,0.0,0.28636]
[1780064626978,38.47,72631.75,0.0,-0.99824,0.0,0.28315]
[1780064627708,38.47,72631.75,0.0,-0.99824,0.0,0.28315]
[1780064628002,38.47,72631.75,0.0,-0.99824,0.0,0.28315]
[1780064628008,38.47,72621.16,0.0,-0.99827,0.0,0.2787]
[1780064630247,38.49,72641.39,0.0,-0.9982,0.0,0.28875]
[1780064631010,38.49,72636.77,0.0,-0.99821,0.0,0.28673]
[1780064632018,38.49,72629.79,0.0,-0.99823,0.0,0.28378]
[1780064633025,38.49,72629.26,0.0,-0.99823,0.0,0.2836]
[1780064633898,38.49,72629.26,0.0,-0.99823,0.0,0.2836]
[1780064634032,38.49,72638.71,0.0,-0.9982,0.0,0.28772]
[1780064635039,38.5,72645.89,0.0,-0.99818,0.0,0.29099]
[1780064635983,38.5,72645.89,0.0,-0.99818,0.0,0.29099]
[1780064636046,38.5,72645.77,0.0,-0.99818,0.0,0.29097]
[1780064640074,38.5,72639.88,0.0,-0.9982,0.0,0.28851]
[1780064641081,38.5,72635.52,0.0,-0.99821,0.0,0.28664]
[1780064642088,38.5,72629.19,0.0,-0.99823,0.0,0.28393]
[1780064643095,38.5,72626.72,0.0,-0.99824,0.0,0.28292]
[1780064646119,38.5,72624.21,0.0,-0.99824,0.0,0.28199]
[1780064647124,38.5,72619.62,0.0,-0.99826,0.0,0.28008]
[1780064651153,38.52,72617.27,0.0,-0.99826,0.0,0.27984]
[1780064652160,38.53,72614.16,0.0,-0.99826,0.0,0.2791]
[1780064656188,38.54,72616.43,0.0,-0.99825,0.0,0.28087]
[1780064657198,38.54,72620.29,0.0,-0.99824,0.0,0.28259]
[1780064658205,38.54,72635.92,0.0,-0.99819,0.0,0.28946]
[1780064659212,38.54,72636.82,0.0,-0.99819,0.0,0.28989]
[1780064663026,38.54,72635.9,0.0,-0.99819,0.0,0.2896]
[1780064663034,38.54,72635.9,0.0,-0.99819,0.0,0.2896]
[1780064663150,38.54,72635.9,0.0,-0.99819,0.0,0.2896]
[1780064663217,38.54,72635.9,0.0,-0.99819,0.0,0.2896]
[1780064663240,38.54,72635.33,0.0,-0.99819,0.0,0.28938]
[1780064666261,38.55,72639.79,0.0,-0.99818,0.0,0.29147]
[1780064667269,38.55,72637.69,0.0,-0.99818,0.0,0.29057]
[1780064668275,38.55,72632.19,0.0,-0.9982,0.0,0.28819]
[1780064669282,38.55,72629.61,0.0,-0.99821,0.0,0.2871]
[1780064670289,38.55,72622.47,0.0,-0.99823,0.0,0.28403]
[1780064671328,38.55,72622.47,0.0,-0.99823,0.0,0.28403]
[1780064671340,38.55,72622.47,0.0,-0.99823,0.0,0.28403]
[1780064671468,38.55,72622.47,0.0,-0.99823,0.0,0.28403]
[1780064671541,38.55,72617.77,0.0,-0.99825,0.0,0.28151]
[1780064672303,38.55,72627.3,0.0,-0.99822,0.0,0.28569]
[1780064673293,38.55,72627.3,0.0,-0.99822,0.0,0.28569]
[1780064673363,38.55,72627.3,0.0,-0.99822,0.0,0.28569]
[1780064673471,38.55,72627.3,0.0,-0.99822,0.0,0.28569]
[1780064673544,38.55,72637.09,0.0,-0.99819,0.0,0.29003]
[1780064674317,38.55,72636.66,0.0,-0.99819,0.0,0.28988]
[1780064675325,38.55,72634.63,0.0,-0.9982,0.0,0.28902]
[1780064676633,38.55,72634.63,0.0,-0.9982,0.0,0.28902]
[1780064676699,38.55,72634.63,0.0,-0.9982,0.0,0.28902]
[1780064676672,38.55,72632.04,0.0,-0.9982,0.0,0.28792]
[1780064676719,38.55,72632.04,0.0,-0.9982,0.0,0.28792]
[1780064677339,38.55,72627.01,0.0,-0.99822,0.0,0.28576]
[1780064678346,38.55,72621.16,0.0,-0.99823,0.0,0.28327]
[1780064679353,38.55,72618.49,0.0,-0.99824,0.0,0.28217]
[1780064682374,38.56,72615.81,0.0,-0.99825,0.0,0.28118]
[1780064683381,38.56,72612.02,0.0,-0.99826,0.0,0.27961]
[1780064685034,38.56,72611.73,0.0,-0.99826,0.0,0.27955]
[1780064685219,38.56,72611.73,0.0,-0.99826,0.0,0.27955]
[1780064685228,38.56,72611.73,0.0,-0.99826,0.0,0.27955]
[1780064685467,38.56,72611.73,0.0,-0.99826,0.0,0.27955]
[1780064685568,38.56,72611.36,0.0,-0.99826,0.0,0.27945]
[1780064686401,38.56,72613.1,0.0,-0.99825,0.0,0.28025]
[1780064687409,38.56,72611.4,0.0,-0.99826,0.0,0.27959]
[1780064688782,38.56,72611.38,0.0,-0.99826,0.0,0.27964]
[1780064688879,38.56,72611.38,0.0,-0.99826,0.0,0.27964]
[1780064688971,38.56,72611.38,0.0,-0.99826,0.0,0.27964]
[1780064689054,38.56,72611.38,0.0,-0.99826,0.0,0.27964]
[1780064689423,38.56,72610.04,0.0,-0.99826,0.0,0.27912]
[1780064690978,38.56,72609.35,0.0,-0.99826,0.0,0.27889]
[1780064691247,38.56,72609.35,0.0,-0.99826,0.0,0.27889]
[1780064691437,38.57,72612.17,0.0,-0.99826,0.0,0.28016]
[1780064694971,38.57,72611.69,0.0,-0.99826,0.0,0.28012]
[1780064695100,38.57,72611.69,0.0,-0.99826,0.0,0.28012]
[1780064695465,38.57,72611.48,0.0,-0.99826,0.0,0.28009]
[1780064696472,38.57,72609.0,0.0,-0.99826,0.0,0.27909]
[1780064698486,38.57,72595.69,0.0,-0.9983,0.0,0.27358]
[1780064699493,38.58,72583.18,0.0,-0.99833,0.0,0.26909]
[1780064700500,38.59,72582.67,0.0,-0.99833,0.0,0.26896]
[1780064701507,38.6,72585.8,0.0,-0.99832,0.0,0.27108]
[1780064701807,38.6,72585.8,0.0,-0.99832,0.0,0.27108]
[1780064702034,38.6,72585.8,0.0,-0.99832,0.0,0.27108]
[1780064702516,38.6,72588.46,0.0,-0.99831,0.0,0.27227]
[1780064703674,38.6,72588.46,0.0,-0.99831,0.0,0.27227]
[1780064703996,38.61,72589.13,0.0,-0.9983,0.0,0.2733]
[1780064704529,38.61,72587.98,0.0,-0.9983,0.0,0.27289]
[1780064705969,38.61,72586.85,0.0,-0.99831,0.0,0.27249]
[1780064706123,38.61,72586.85,0.0,-0.99831,0.0,0.27249]
[1780064706543,38.62,72584.63,0.0,-0.99831,0.0,0.27164]
[1780064707544,38.62,72584.63,0.0,-0.99831,0.0,0.27164]
[1780064707552,38.62,72581.7,0.0,-0.99832,0.0,0.2705]
[1780064708558,38.62,72576.93,0.0,-0.99833,0.0,0.26861]
[1780064710572,38.62,72579.45,0.0,-0.99833,0.0,0.26982]
[1780064711030,38.62,72579.45,0.0,-0.99833,0.0,0.26982]
[1780064711153,38.62,72579.45,0.0,-0.99833,0.0,0.26982]
[1780064711579,38.62,72581.21,0.0,-0.99832,0.0,0.27063]
[1780064713023,38.62,72580.15,0.0,-0.99832,0.0,0.27027]
[1780064713231,38.62,72580.15,0.0,-0.99832,0.0,0.27027]
[1780064713345,38.62,72580.15,0.0,-0.99832,0.0,0.27027]
[1780064713593,38.63,72576.22,0.0,-0.99833,0.0,0.26873]
[1780064714600,38.63,72574.99,0.0,-0.99834,0.0,0.2683]
[1780064715607,38.63,72571.3,0.0,-0.99834,0.0,0.26687]
[1780064716621,38.64,72570.03,0.0,-0.99834,0.0,0.26722]
[1780064717626,38.66,72559.82,0.0,-0.99836,0.0,0.26391]
[1780064718361,38.66,72559.82,0.0,-0.99836,0.0,0.26391]
[1780064718632,38.66,72554.51,0.0,-0.99838,0.0,0.26186]
[1780064719639,38.66,72552.61,0.0,-0.99838,0.0,0.2612]
[1780064719845,38.66,72552.61,0.0,-0.99838,0.0,0.2612]
[1780064720978,38.66,72552.09,0.0,-0.99838,0.0,0.26109]
[1780064721657,38.66,72553.8,0.0,-0.99838,0.0,0.26188]
[1780064722635,38.66,72553.8,0.0,-0.99838,0.0,0.26188]
[1780064722662,38.66,72548.92,0.0,-0.99839,0.0,0.26002]
[1780064723713,38.67,72547.65,0.0,-0.99839,0.0,0.25961]
[1780064724720,38.67,72549.65,0.0,-0.99839,0.0,0.26052]
[1780064724948,38.67,72549.65,0.0,-0.99839,0.0,0.26052]
[1780064725727,38.67,72552.76,0.0,-0.99838,0.0,0.26187]
[1780064726734,38.67,72554.91,0.0,-0.99837,0.0,0.26283]
[1780064727741,38.67,72558.6,0.0,-0.99836,0.0,0.26442]
[1780064728748,38.68,72553.16,0.0,-0.99838,0.0,0.26232]
[1780064728773,38.68,72553.16,0.0,-0.99838,0.0,0.26232]
[1780064729478,38.68,72553.16,0.0,-0.99838,0.0,0.26232]
[1780064729582,38.68,72553.16,0.0,-0.99838,0.0,0.26232]
[1780064729755,38.68,72551.06,0.0,-0.99838,0.0,0.26157]
[1780064730763,38.68,72546.65,0.0,-0.99839,0.0,0.25991]
[1780064732789,38.68,72545.96,0.0,-0.9984,0.0,0.25923]
[1780064732887,38.68,72542.11,0.0,-0.99841,0.0,0.2578]
[1780064736806,38.71,72545.81,0.0,-0.99839,0.0,0.26068]
[1780064737813,38.71,72551.03,0.0,-0.99837,0.0,0.26289]
[1780064739290,38.71,72552.19,0.0,-0.99837,0.0,0.26355]
[1780064739828,38.71,72549.01,0.0,-0.99838,0.0,0.26227]
[1780064740835,38.71,72550.08,0.0,-0.99837,0.0,0.2628]
[1780064741842,38.71,72548.76,0.0,-0.99837,0.0,0.26237]
[1780064743361,38.71,72548.76,0.0,-0.99837,0.0,0.26237]
[1780064743863,38.72,72565.44,0.0,-0.99833,0.0,0.26937]
[1780064745073,38.73,72561.93,0.0,-0.99833,0.0,0.26877]
[1780064745877,38.73,72560.48,0.0,-0.99833,0.0,0.26827]
[1780064746884,38.73,72564.55,0.0,-0.99832,0.0,0.27003]
[1780064747891,38.74,72573.2,0.0,-0.9983,0.0,0.27371]
[1780064748898,38.74,72575.35,0.0,-0.99829,0.0,0.27468]
[1780064750653,38.74,72584.39,0.0,-0.99826,0.0,0.27864]
[1780064751482,38.74,72584.39,0.0,-0.99826,0.0,0.27864]
[1780064751544,38.74,72594.88,0.0,-0.99823,0.0,0.28318]
[1780064751934,38.74,72591.38,0.0,-0.99824,0.0,0.28167]
[1780064753948,38.74,72593.81,0.0,-0.99824,0.0,0.28283]
[1780064756394,38.74,72592.85,0.0,-0.99824,0.0,0.28248]
[1780064756417,38.75,72590.66,0.0,-0.99824,0.0,0.28166]
[1780064757155,38.75,72590.66,0.0,-0.99824,0.0,0.28166]
[1780064757262,38.75,72590.66,0.0,-0.99824,0.0,0.28166]
[1780064757308,38.75,72583.96,0.0,-0.99826,0.0,0.2788]
[1780064757984,38.75,72575.77,0.0,-0.99829,0.0,0.27541]
[1780064758991,38.75,72565.97,0.0,-0.99831,0.0,0.27139]
[1780064759998,38.75,72566.84,0.0,-0.99831,0.0,0.27184]
[1780064761005,38.75,72564.61,0.0,-0.99832,0.0,0.27091]
[1780064762013,38.75,72573.81,0.0,-0.99829,0.0,0.2749]
[1780064763147,38.75,72573.81,0.0,-0.99829,0.0,0.2749]
[1780064763309,38.75,72573.81,0.0,-0.99829,0.0,0.2749]
[1780064763350,38.75,72571.39,0.0,-0.9983,0.0,0.27404]
[1780064764026,38.75,72560.53,0.0,-0.99833,0.0,0.26953]
[1780064765033,38.76,72555.79,0.0,-0.99834,0.0,0.26767]
[1780064765977,38.76,72555.79,0.0,-0.99834,0.0,0.26767]
[1780064766048,38.76,72542.81,0.0,-0.99837,0.0,0.26249]
[1780064767063,38.76,72536.25,0.0,-0.99839,0.0,0.25995]
[1780064768070,38.76,72536.25,0.0,-0.99839,0.0,0.25995]
[1780064768085,38.76,72522.59,0.0,-0.99843,0.0,0.25465]
[1780064769322,38.76,72519.91,0.0,-0.99843,0.0,0.25371]
[1780064770069,38.76,72519.91,0.0,-0.99843,0.0,0.25371]
[1780064770113,38.76,72514.84,0.0,-0.99845,0.0,0.25185]
[1780064771230,38.76,72514.84,0.0,-0.99845,0.0,0.25185]
[1780064771356,38.77,72492.75,0.0,-0.9985,0.0,0.24352]
[1780064772117,38.77,72458.09,0.0,-0.99859,0.0,0.23088]
[1780064773332,38.77,72458.09,0.0,-0.99859,0.0,0.23088]
[1780064773351,38.79,72452.88,0.0,-0.99859,0.0,0.23028]
[1780064774309,38.79,72462.78,0.0,-0.99856,0.0,0.23401]
[1780064775628,38.79,72462.78,0.0,-0.99856,0.0,0.23401]
[1780064775724,38.8,72469.29,0.0,-0.99855,0.0,0.2367]
[1780064776153,38.8,72465.24,0.0,-0.99856,0.0,0.23522]
[1780064777545,38.8,72465.24,0.0,-0.99856,0.0,0.23522]
[1780064777731,38.8,72465.24,0.0,-0.99856,0.0,0.23522]
[1780064777796,38.81,72464.8,0.0,-0.99856,0.0,0.23536]
[1780064779178,38.81,72456.56,0.0,-0.99857,0.0,0.23251]
[1780064780187,38.81,72443.25,0.0,-0.99861,0.0,0.2279]
[1780064781028,38.81,72443.25,0.0,-0.99861,0.0,0.2279]
[1780064781207,38.81,72420.61,0.0,-0.99866,0.0,0.22013]
[1780064782206,38.82,72418.06,0.0,-0.99866,0.0,0.21942]
[1780064783705,38.82,72418.06,0.0,-0.99866,0.0,0.21942]
[1780064783744,38.82,72418.06,0.0,-0.99866,0.0,0.21942]
[1780064783812,38.82,72431.46,0.0,-0.99863,0.0,0.22442]
[1780064784754,38.82,72431.46,0.0,-0.99863,0.0,0.22442]
[1780064784780,38.83,72434.05,0.0,-0.99862,0.0,0.2255]
[1780064785230,38.83,72430.61,0.0,-0.99863,0.0,0.2243]
[1780064786236,38.83,72433.15,0.0,-0.99862,0.0,0.22536]
[1780064787363,38.83,72433.15,0.0,-0.99862,0.0,0.22536]
[1780064787377,38.83,72427.21,0.0,-0.99863,0.0,0.22345]
[1780064788254,38.84,72418.9,0.0,-0.99865,0.0,0.22074]
[1780064789307,38.84,72418.9,0.0,-0.99865,0.0,0.22074]
[1780064789409,38.84,72429.76,0.0,-0.99863,0.0,0.22468]
[1780064790883,38.84,72429.76,0.0,-0.99863,0.0,0.22468]
[1780064790280,38.84,72434.91,0.0,-0.99861,0.0,0.22667]
[1780064791286,38.84,72449.39,0.0,-0.99858,0.0,0.23137]
[1780064792579,38.84,72449.39,0.0,-0.99858,0.0,0.23137]
[1780064794677,38.85,72495.73,0.0,-0.99847,0.0,0.24876]
[1780064795419,38.85,72495.73,0.0,-0.99847,0.0,0.24876]
[1780064795596,38.85,72495.73,0.0,-0.99847,0.0,0.24876]
[1780064795612,38.85,72487.65,0.0,-0.99849,0.0,0.24568]
[1780064795926,38.85,72487.65,0.0,-0.99849,0.0,0.24568]
[1780064796238,38.85,72487.65,0.0,-0.99849,0.0,0.24568]
[1780064796337,38.88,72484.82,0.0,-0.99848,0.0,0.24614]
[1780064797347,38.88,72481.98,0.0,-0.99849,0.0,0.24507]
[1780064799534,38.88,72467.17,0.0,-0.99853,0.0,0.23964]
[1780064800387,38.88,72471.69,0.0,-0.99851,0.0,0.24161]
[1780064801642,38.88,72463.44,0.0,-0.99853,0.0,0.23868]
[1780064802399,38.89,72464.47,0.0,-0.99853,0.0,0.23921]
[1780064802851,38.89,72464.47,0.0,-0.99853,0.0,0.23921]
[1780064803410,38.89,72473.67,0.0,-0.99851,0.0,0.24278]
[1780064804423,38.89,72472.0,0.0,-0.99851,0.0,0.24229]
[1780064806832,38.9,72471.24,0.0,-0.99851,0.0,0.24228]
[1780064807466,38.9,72466.11,0.0,-0.99852,0.0,0.24051]
[1780064808471,38.9,72448.99,0.0,-0.99856,0.0,0.23436]
[1780064808949,38.9,72448.99,0.0,-0.99856,0.0,0.23436]
[1780064809477,38.93,72453.42,0.0,-0.99854,0.0,0.2375]
[1780064810485,38.93,72458.26,0.0,-0.99853,0.0,0.23943]
[1780064812499,38.94,72450.54,0.0,-0.99854,0.0,0.23688]
[1780064812966,38.94,72450.54,0.0,-0.99854,0.0,0.23688]
[1780064813505,38.94,72446.15,0.0,-0.99855,0.0,0.23542]
[1780064817533,38.98,72452.53,0.0,-0.99853,0.0,0.23973]
[1780064818540,38.98,72454.63,0.0,-0.99852,0.0,0.24065]
[1780064822171,38.99,72453.19,0.0,-0.99852,0.0,0.24055]
[1780064822568,38.99,72441.0,0.0,-0.99855,0.0,0.23621]
[1780064823366,38.99,72441.0,0.0,-0.99855,0.0,0.23621]
[1780064823575,39.02,72428.61,0.0,-0.99857,0.0,0.23322]
[1780064824582,39.05,72433.04,0.0,-0.99855,0.0,0.23641]
[1780064827350,39.08,72434.37,0.0,-0.99853,0.0,0.23856]
[1780064828609,39.08,72436.98,0.0,-0.99852,0.0,0.23983]
[1780064829617,39.09,72441.11,0.0,-0.99851,0.0,0.2415]
[1780064830085,39.09,72441.11,0.0,-0.99851,0.0,0.2415]
[1780064830624,39.09,72449.17,0.0,-0.99849,0.0,0.24466]
[1780064831631,39.09,72448.98,0.0,-0.99849,0.0,0.24472]
[1780064832638,39.09,72442.38,0.0,-0.99851,0.0,0.24239]
[1780064833286,39.09,72442.38,0.0,-0.99851,0.0,0.24239]
[1780064833646,39.1,72439.98,0.0,-0.99851,0.0,0.24165]
[1780064836666,39.1,72430.84,0.0,-0.99853,0.0,0.2387]
[1780064837673,39.11,72427.98,0.0,-0.99854,0.0,0.2378]
[1780064839689,39.11,72425.12,0.0,-0.99854,0.0,0.23706]
[1780064840703,39.12,72436.43,0.0,-0.99851,0.0,0.24138]
[1780064841703,39.12,72441.04,0.0,-0.9985,0.0,0.24324]
[1780064842710,39.12,72454.52,0.0,-0.99847,0.0,0.24846]
[1780064843721,39.12,72459.76,0.0,-0.99845,0.0,0.25059]
[1780064844729,39.13,72476.54,0.0,-0.99841,0.0,0.25722]
[1780064845736,39.13,72484.22,0.0,-0.99839,0.0,0.26036]
[1780064846743,39.13,72485.17,0.0,-0.99838,0.0,0.26085]
[1780064847750,39.13,72492.25,0.0,-0.99836,0.0,0.26378]
[1780064848757,39.13,72498.57,0.0,-0.99835,0.0,0.26642]
[1780064850776,39.14,72494.8,0.0,-0.99835,0.0,0.2651]
[1780064852791,39.14,72490.2,0.0,-0.99837,0.0,0.26294]
[1780064853443,39.14,72490.2,0.0,-0.99837,0.0,0.26294]
[1780064858030,39.15,72488.77,0.0,-0.99837,0.0,0.26278]
[1780064858066,39.15,72494.6,0.0,-0.99835,0.0,0.26522]
[1780064858833,39.15,72502.44,0.0,-0.99833,0.0,0.26849]
[1780064859840,39.15,72504.5,0.0,-0.99832,0.0,0.26942]
[1780064861859,39.15,72499.43,0.0,-0.99834,0.0,0.26754]
[1780064862866,39.16,72507.79,0.0,-0.99831,0.0,0.27104]
[1780064863874,39.16,72511.08,0.0,-0.9983,0.0,0.27248]
[1780064869220,39.16,72512.87,0.0,-0.9983,0.0,0.27355]
[1780064869280,39.17,72509.99,0.0,-0.9983,0.0,0.27252]
[1780064870922,39.17,72502.31,0.0,-0.99832,0.0,0.26946]
[1780064871929,39.17,72497.67,0.0,-0.99834,0.0,0.26766]
[1780064872936,39.17,72502.32,0.0,-0.99832,0.0,0.26965]
[1780064875494,39.17,72510.72,0.0,-0.9983,0.0,0.27336]
[1780064877972,39.18,72500.86,0.0,-0.99832,0.0,0.26947]
[1780064878978,39.18,72501.03,0.0,-0.99832,0.0,0.26963]
[1780064882002,39.18,72504.41,0.0,-0.99831,0.0,0.27128]
[1780064883010,39.19,72511.48,0.0,-0.99829,0.0,0.27428]
[1780064884023,39.19,72519.83,0.0,-0.99827,0.0,0.27784]
[1780064885025,39.19,72520.67,0.0,-0.99826,0.0,0.27826]
[1780064886033,39.19,72527.19,0.0,-0.99825,0.0,0.28108]
[1780064887040,39.19,72533.49,0.0,-0.99823,0.0,0.28383]
[1780064888048,39.19,72539.5,0.0,-0.99821,0.0,0.28646]
[1780064889054,39.19,72533.26,0.0,-0.99823,0.0,0.28384]
[1780064890061,39.19,72528.77,0.0,-0.99824,0.0,0.28199]
[1780064891068,39.19,72524.51,0.0,-0.99825,0.0,0.28025]
[1780064893703,39.2,72530.67,0.0,-0.99823,0.0,0.28307]
[1780064895110,39.2,72539.18,0.0,-0.99821,0.0,0.28677]
[1780064896111,39.2,72547.17,0.0,-0.99818,0.0,0.29029]
[1780064897118,39.2,72547.15,0.0,-0.99818,0.0,0.29033]
[1780064897956,39.2,72547.15,0.0,-0.99818,0.0,0.29033]
[1780064898125,39.2,72551.06,0.0,-0.99817,0.0,0.29208]
[1780064899132,39.2,72563.47,0.0,-0.99813,0.0,0.2976]
[1780064900139,39.2,72568.12,0.0,-0.99812,0.0,0.29971]
[1780064901146,39.2,72564.88,0.0,-0.99813,0.0,0.29829]
[1780064902153,39.2,72558.44,0.0,-0.99815,0.0,0.29546]
[1780064904167,39.2,72560.74,0.0,-0.99814,0.0,0.29655]
[1780064905174,39.2,72566.28,0.0,-0.99812,0.0,0.29905]
[1780064906181,39.2,72569.24,0.0,-0.99811,0.0,0.3004]
[1780064908197,39.21,72566.18,0.0,-0.99812,0.0,0.29909]
[1780064913233,39.21,72569.57,0.0,-0.99811,0.0,0.30017]
[1780064914241,39.21,72573.9,0.0,-0.9981,0.0,0.30214]
[1780064915248,39.21,72579.65,0.0,-0.99808,0.0,0.30477]
[1780064916255,39.21,72587.05,0.0,-0.99806,0.0,0.30817]
[1780064918269,39.21,72588.45,0.0,-0.99805,0.0,0.30903]
[1780064919278,39.21,72599.22,0.0,-0.99802,0.0,0.3141]
[1780064921292,39.21,72599.73,0.0,-0.99802,0.0,0.31439]
[1780064924313,39.21,72596.41,0.0,-0.99803,0.0,0.31285]
[1780064926327,39.21,72588.16,0.0,-0.99805,0.0,0.30904]
[1780064928341,39.21,72593.19,0.0,-0.99804,0.0,0.31137]
[1780064929348,39.22,72597.73,0.0,-0.99802,0.0,0.31354]
[1780064931362,39.22,72598.08,0.0,-0.99802,0.0,0.31374]
[1780064936398,39.22,72599.97,0.0,-0.99802,0.0,0.31462]
[1780064940426,39.22,72603.83,0.0,-0.998,0.0,0.31642]
[1780064942440,39.22,72600.11,0.0,-0.99802,0.0,0.31468]
[1780064942954,39.22,72600.11,0.0,-0.99802,0.0,0.31468]
[1780064942971,39.22,72600.11,0.0,-0.99802,0.0,0.31468]
[1780064943096,39.22,72600.11,0.0,-0.99802,0.0,0.31468]
[1780064943220,39.22,72600.11,0.0,-0.99802,0.0,0.31468]
[1780064943447,39.22,72601.26,0.0,-0.99801,0.0,0.31522]
[1780064948482,39.22,72599.24,0.0,-0.99802,0.0,0.31428]
[1780064951503,39.22,72585.52,0.0,-0.99806,0.0,0.30794]
[1780064952511,39.22,72579.45,0.0,-0.99808,0.0,0.30518]
[1780064953518,39.22,72582.25,0.0,-0.99807,0.0,0.30647]
[1780064954527,39.22,72586.67,0.0,-0.99806,0.0,0.30851]
[1780064955534,39.22,72597.46,0.0,-0.99802,0.0,0.3135]
[1780064956541,39.22,72600.6,0.0,-0.99801,0.0,0.31497]
[1780064957548,39.22,72609.49,0.0,-0.99798,0.0,0.31914]
[1780064958555,39.22,72613.37,0.0,-0.99797,0.0,0.32098]
[1780064959562,39.22,72617.85,0.0,-0.99796,0.0,0.32312]
[1780064960569,39.22,72621.24,0.0,-0.99795,0.0,0.32474]
[1780064965604,39.22,72615.44,0.0,-0.99797,0.0,0.32197]
[1780064966611,39.22,72610.69,0.0,-0.99798,0.0,0.31971]
[1780064968625,39.22,72614.65,0.0,-0.99797,0.0,0.32159]
[1780064970639,39.22,72621.84,0.0,-0.99794,0.0,0.32503]
[1780064972653,39.22,72624.64,0.0,-0.99794,0.0,0.32576]
[1780064973008,39.22,72624.64,0.0,-0.99794,0.0,0.32576]
[1780064973258,39.22,72624.64,0.0,-0.99794,0.0,0.32576]
[1780064973283,39.22,72624.64,0.0,-0.99794,0.0,0.32576]
[1780064973660,39.22,72635.62,0.0,-0.9979,0.0,0.33109]
[1780064974667,39.22,72644.14,0.0,-0.99787,0.0,0.33527]
[1780064975674,39.22,72647.91,0.0,-0.99786,0.0,0.33713]
[1780064977688,39.22,72643.39,0.0,-0.99788,0.0,0.3349]
[1780064979702,39.22,72640.08,0.0,-0.99789,0.0,0.33327]
[1780064980713,39.22,72632.47,0.0,-0.99791,0.0,0.32955]
[1780064982225,39.22,72633.51,0.0,-0.99791,0.0,0.33006]
[1780064982728,39.22,72633.83,0.0,-0.99791,0.0,0.33021]
[1780064986758,39.22,72627.21,0.0,-0.99793,0.0,0.327]
[1780064989779,39.22,72624.57,0.0,-0.99794,0.0,0.32573]
[1780064992800,39.22,72629.58,0.0,-0.99792,0.0,0.32815]
[1780064993985,39.22,72629.58,0.0,-0.99792,0.0,0.32815]
[1780064994085,39.22,72630.99,0.0,-0.99792,0.0,0.32883]
[1780064994221,39.22,72630.99,0.0,-0.99792,0.0,0.32883]
[1780064994814,39.22,72625.67,0.0,-0.99794,0.0,0.32626]
[1780064995821,39.22,72622.41,0.0,-0.99795,0.0,0.32469]
[1780064999850,39.22,72617.06,0.0,-0.99796,0.0,0.32214]
[1780065001868,39.22,72624.2,0.0,-0.99794,0.0,0.32555]
[1780065002095,39.22,72624.2,0.0,-0.99794,0.0,0.32555]
[1780065002884,39.22,72648.24,0.0,-0.99786,0.0,0.33729]
[1780065003882,39.22,72651.54,0.0,-0.99785,0.0,0.33894]
[1780065004889,39.22,72648.97,0.0,-0.99786,0.0,0.33766]
[1780065007909,39.22,72655.41,0.0,-0.99783,0.0,0.34087]
[1780065008126,39.22,72655.41,0.0,-0.99783,0.0,0.34087]
[1780065010931,39.22,72646.78,0.0,-0.99786,0.0,0.33657]
[1780065011939,39.22,72649.23,0.0,-0.99786,0.0,0.33779]
[1780065012946,39.22,72637.97,0.0,-0.99789,0.0,0.33223]
[1780065013956,39.22,72632.93,0.0,-0.99791,0.0,0.32978]
[1780065014963,39.22,72629.16,0.0,-0.99792,0.0,0.32795]
[1780065017984,39.22,72632.64,0.0,-0.99791,0.0,0.32963]
[1780065018991,39.22,72640.24,0.0,-0.99789,0.0,0.33335]
[1780065019998,39.22,72649.19,0.0,-0.99786,0.0,0.33777]
[1780065021005,39.22,72651.41,0.0,-0.99785,0.0,0.33887]
[1780065025036,39.22,72646.36,0.0,-0.99787,0.0,0.33636]
[1780065028057,39.22,72656.33,0.0,-0.99783,0.0,0.34133]
[1780065029064,39.22,72656.27,0.0,-0.99783,0.0,0.3413]
[1780065031083,39.22,72659.55,0.0,-0.99782,0.0,0.34231]
[1780065032087,39.22,72655.49,0.0,-0.99784,0.0,0.34028]
[1780065034753,39.22,72654.8,0.0,-0.99784,0.0,0.33993]
[1780065034818,39.22,72654.8,0.0,-0.99784,0.0,0.33993]
[1780065034977,39.22,72654.8,0.0,-0.99784,0.0,0.33993]
[1780065035066,39.22,72654.8,0.0,-0.99784,0.0,0.33993]
[1780065036115,39.22,72650.46,0.0,-0.99785,0.0,0.33777]
[1780065038129,39.22,72644.6,0.0,-0.99788,0.0,0.33487]
[1780065039138,39.22,72635.14,0.0,-0.99791,0.0,0.33024]
[1780065040145,39.22,72633.09,0.0,-0.99791,0.0,0.32924]
[1780065042159,39.22,72643.22,0.0,-0.99788,0.0,0.33419]
[1780065043166,39.22,72646.34,0.0,-0.99787,0.0,0.33573]
[1780065045778,39.22,72647.54,0.0,-0.99786,0.0,0.33632]
[1780065045885,39.22,72647.54,0.0,-0.99786,0.0,0.33632]
[1780065045970,39.22,72647.54,0.0,-0.99786,0.0,0.33632]
[1780065045984,39.22,72648.15,0.0,-0.99786,0.0,0.33663]
[1780065047194,39.22,72645.43,0.0,-0.99787,0.0,0.33528]
[1780065050380,39.22,72643.6,0.0,-0.99788,0.0,0.33438]
[1780065050402,39.22,72643.6,0.0,-0.99788,0.0,0.33438]
[1780065050471,39.22,72643.6,0.0,-0.99788,0.0,0.33438]
[1780065050571,39.22,72645.64,0.0,-0.99787,0.0,0.33538]
[1780065056257,39.22,72643.15,0.0,-0.99788,0.0,0.33416]
[1780065057748,39.22,72643.15,0.0,-0.99788,0.0,0.33416]
[1780065057879,39.22,72643.15,0.0,-0.99788,0.0,0.33416]
[1780065057970,39.22,72643.15,0.0,-0.99788,0.0,0.33416]
[1780065058070,39.22,72642.31,0.0,-0.99788,0.0,0.33374]
[1780065061292,39.22,72638.6,0.0,-0.9979,0.0,0.33192]
[1780065062299,39.22,72632.67,0.0,-0.99792,0.0,0.32903]
[1780065063306,39.22,72628.23,0.0,-0.99793,0.0,0.32689]
[1780065065581,39.22,72629.87,0.0,-0.99792,0.0,0.32768]
[1780065065721,39.22,72629.87,0.0,-0.99792,0.0,0.32768]
[1780065065732,39.22,72629.87,0.0,-0.99792,0.0,0.32768]
[1780065065970,39.22,72629.87,0.0,-0.99792,0.0,0.32768]
[1780065066027,39.22,72631.13,0.0,-0.99792,0.0,0.32829]
[1780065070358,39.22,72626.06,0.0,-0.99794,0.0,0.32584]
[1780065075393,39.22,72617.95,0.0,-0.99796,0.0,0.32196]
[1780065076400,39.22,72613.37,0.0,-0.99798,0.0,0.31978]
[1780065077407,39.22,72605.13,0.0,-0.99801,0.0,0.3159]
[1780065078413,39.22,72598.61,0.0,-0.99803,0.0,0.31286]
[1780065080429,39.22,72592.19,0.0,-0.99805,0.0,0.30989]
[1780065081254,39.22,72592.19,0.0,-0.99805,0.0,0.30989]
[1780065081436,39.22,72579.69,0.0,-0.99809,0.0,0.30418]
[1780065082443,39.22,72571.01,0.0,-0.99811,0.0,0.30029]
[1780065083450,39.22,72569.36,0.0,-0.99812,0.0,0.29958]
[1780065085464,39.22,72559.95,0.0,-0.99815,0.0,0.29546]
[1780065086471,39.22,72549.05,0.0,-0.99818,0.0,0.29072]
[1780065087478,39.22,72545.54,0.0,-0.99819,0.0,0.28924]
[1780065089492,39.22,72554.44,0.0,-0.99816,0.0,0.29323]
[1780065090499,39.22,72553.89,0.0,-0.99816,0.0,0.29303]
[1780065091506,39.22,72548.83,0.0,-0.99818,0.0,0.2903]
[1780065092513,39.22,72553.55,0.0,-0.99817,0.0,0.29241]
[1780065093520,39.22,72560.62,0.0,-0.99815,0.0,0.29557]
[1780065094527,39.22,72561.29,0.0,-0.99814,0.0,0.2959]
[1780065099562,39.23,72560.53,0.0,-0.99814,0.0,0.29575]
[1780065102657,39.23,72562.4,0.0,-0.99814,0.0,0.29664]
[1780065102666,39.23,72562.4,0.0,-0.99814,0.0,0.29664]
[1780065102726,39.23,72562.4,0.0,-0.99814,0.0,0.29664]
[1780065102758,39.23,72562.08,0.0,-0.99814,0.0,0.29654]
[1780065103609,39.23,72569.28,0.0,-0.99812,0.0,0.29978]
[1780065104688,39.23,72569.28,0.0,-0.99812,0.0,0.29978]
[1780065104775,39.23,72581.36,0.0,-0.99808,0.0,0.30525]
[1780065105613,39.23,72583.99,0.0,-0.99807,0.0,0.30647]
[1780065110656,39.23,72581.66,0.0,-0.99808,0.0,0.30546]
[1780065111228,39.23,72581.66,0.0,-0.99808,0.0,0.30546]
[1780065111663,39.23,72575.53,0.0,-0.9981,0.0,0.30269]
[1780065112670,39.23,72572.61,0.0,-0.99811,0.0,0.3014]
[1780065113526,39.23,72572.61,0.0,-0.99811,0.0,0.3014]
[1780065113599,39.23,72572.61,0.0,-0.99811,0.0,0.3014]
[1780065113729,39.23,72572.61,0.0,-0.99811,0.0,0.3014]
[1780065113792,39.23,72571.3,0.0,-0.99811,0.0,0.30083]
[1780065114684,39.23,72568.06,0.0,-0.99812,0.0,0.2994]
[1780065115869,39.23,72568.06,0.0,-0.99812,0.0,0.2994]
[1780065115966,39.23,72572.0,0.0,-0.99811,0.0,0.30119]
[1780065116699,39.23,72585.08,0.0,-0.99807,0.0,0.30714]
[1780065117706,39.23,72587.43,0.0,-0.99806,0.0,0.30824]
[1780065118714,39.23,72583.89,0.0,-0.99807,0.0,0.30663]
[1780065119856,39.23,72583.89,0.0,-0.99807,0.0,0.30663]
[1780065119977,39.23,72583.89,0.0,-0.99807,0.0,0.30663]
[1780065120013,39.23,72583.89,0.0,-0.99807,0.0,0.30663]
[1780065120033,39.23,72584.49,0.0,-0.99807,0.0,0.30692]
[1780065120220,39.23,72584.49,0.0,-0.99807,0.0,0.30692]
[1780065122742,39.23,72581.2,0.0,-0.99808,0.0,0.30544]
[1780065124474,39.23,72580.34,0.0,-0.99808,0.0,0.30505]
[1780065124529,39.23,72580.34,0.0,-0.99808,0.0,0.30505]
[1780065124722,39.23,72580.34,0.0,-0.99808,0.0,0.30505]
[1780065124756,39.23,72579.79,0.0,-0.99808,0.0,0.30482]
[1780065126770,39.23,72583.99,0.0,-0.99807,0.0,0.30675]
[1780065127777,39.24,72587.86,0.0,-0.99806,0.0,0.30854]
[1780065128786,39.24,72600.65,0.0,-0.99802,0.0,0.31446]
[1780065129791,39.24,72608.31,0.0,-0.99799,0.0,0.31806]
[1780065130798,39.24,72611.43,0.0,-0.99798,0.0,0.31953]
[1780065131806,39.24,72612.34,0.0,-0.99798,0.0,0.31996]
[1780065136841,39.24,72619.3,0.0,-0.99795,0.0,0.32327]
[1780065137852,39.24,72621.74,0.0,-0.99795,0.0,0.32444]
[1780065138858,39.24,72632.07,0.0,-0.99791,0.0,0.32943]
[1780065139865,39.24,72626.2,0.0,-0.99793,0.0,0.32659]
[1780065140872,39.24,72625.84,0.0,-0.99793,0.0,0.32641]
[1780065142185,39.24,72625.25,0.0,-0.99794,0.0,0.32613]
[1780065142886,39.24,72632.92,0.0,-0.99791,0.0,0.32984]
[1780065143893,39.24,72638.41,0.0,-0.99789,0.0,0.33252]
[1780065144900,39.24,72639.34,0.0,-0.99789,0.0,0.33298]
[1780065146914,39.24,72642.8,0.0,-0.99788,0.0,0.33468]
[1780065147921,39.24,72646.58,0.0,-0.99786,0.0,0.33654]
[1780065149658,39.24,72647.19,0.0,-0.99786,0.0,0.33684]
[1780065149725,39.24,72647.19,0.0,-0.99786,0.0,0.33684]
[1780065149761,39.24,72647.19,0.0,-0.99786,0.0,0.33684]
[1780065149974,39.24,72647.19,0.0,-0.99786,0.0,0.33684]
[1780065150032,39.24,72648.87,0.0,-0.99786,0.0,0.33768]
[1780065150942,39.24,72652.11,0.0,-0.99784,0.0,0.33929]
[1780065151949,39.24,72655.66,0.0,-0.99784,0.0,0.34043]
[1780065152956,39.24,72650.09,0.0,-0.99785,0.0,0.33766]
[1780065154970,39.24,72649.37,0.0,-0.99786,0.0,0.3373]
[1780065157561,39.24,72650.45,0.0,-0.99785,0.0,0.33784]
[1780065157709,39.24,72650.45,0.0,-0.99785,0.0,0.33784]
[1780065157727,39.24,72650.45,0.0,-0.99785,0.0,0.33784]
[1780065157991,39.24,72651.12,0.0,-0.99785,0.0,0.33817]
[1780065158999,39.24,72643.0,0.0,-0.99788,0.0,0.33415]
[1780065160018,39.24,72631.19,0.0,-0.99792,0.0,0.32839]
[1780065161016,39.24,72635.91,0.0,-0.9979,0.0,0.33068]
[1780065162023,39.24,72640.0,0.0,-0.99789,0.0,0.33268]
[1780065163513,39.24,72640.65,0.0,-0.99789,0.0,0.333]
[1780065163617,39.24,72640.65,0.0,-0.99789,0.0,0.333]
[1780065163722,39.24,72640.65,0.0,-0.99789,0.0,0.333]
[1780065164037,39.24,72642.72,0.0,-0.99788,0.0,0.33401]
[1780065166051,39.24,72636.2,0.0,-0.9979,0.0,0.33082]
[1780065167058,39.24,72631.3,0.0,-0.99792,0.0,0.32844]
[1780065168065,39.24,72628.21,0.0,-0.99793,0.0,0.32694]
[1780065169075,39.24,72620.57,0.0,-0.99795,0.0,0.32327]
[1780065170081,39.24,72616.52,0.0,-0.99797,0.0,0.32134]
[1780065171142,39.24,72616.52,0.0,-0.99797,0.0,0.32134]
[1780065171425,39.24,72616.52,0.0,-0.99797,0.0,0.32134]
[1780065171225,39.24,72614.0,0.0,-0.99798,0.0,0.32015]
[1780065171726,39.24,72614.0,0.0,-0.99798,0.0,0.32015]
[1780065172153,39.24,72611.45,0.0,-0.99798,0.0,0.31894]
[1780065173160,39.24,72617.58,0.0,-0.99796,0.0,0.32185]
[1780065174167,39.24,72622.98,0.0,-0.99795,0.0,0.32443]
[1780065175174,39.24,72622.69,0.0,-0.99795,0.0,0.32429]
[1780065177905,39.24,72624.57,0.0,-0.99794,0.0,0.32519]
[1780065177917,39.24,72624.57,0.0,-0.99794,0.0,0.32519]
[1780065177970,39.24,72624.57,0.0,-0.99794,0.0,0.32519]
[1780065178195,39.24,72623.99,0.0,-0.99794,0.0,0.32491]
[1780065183230,39.24,72620.92,0.0,-0.99795,0.0,0.32344]
[1780065184632,39.24,72620.66,0.0,-0.99795,0.0,0.32332]
[1780065184723,39.24,72620.66,0.0,-0.99795,0.0,0.32332]
[1780065184752,39.24,72620.66,0.0,-0.99795,0.0,0.32332]
[1780065184971,39.24,72620.66,0.0,-0.99795,0.0,0.32332]
[1780065185244,39.24,72623.81,0.0,-0.99794,0.0,0.32483]
[1780065186250,39.24,72626.04,0.0,-0.99794,0.0,0.3259]
[1780065187258,39.24,72622.39,0.0,-0.99795,0.0,0.32415]
[1780065188855,39.24,72621.48,0.0,-0.99795,0.0,0.32371]
[1780065188970,39.24,72621.48,0.0,-0.99795,0.0,0.32371]
[1780065189221,39.24,72621.48,0.0,-0.99795,0.0,0.32371]
[1780065189272,39.24,72622.43,0.0,-0.99795,0.0,0.32416]
[1780065192293,39.24,72618.95,0.0,-0.99796,0.0,0.3225]
[1780065196416,39.24,72618.02,0.0,-0.99796,0.0,0.32206]
[1780065196469,39.24,72618.02,0.0,-0.99796,0.0,0.32206]
[1780065196498,39.24,72618.02,0.0,-0.99796,0.0,0.32206]
[1780065196725,39.24,72618.02,0.0,-0.99796,0.0,0.32206]
[1780065197328,39.24,72618.22,0.0,-0.99796,0.0,0.32215]
[1780065201774,39.24,72619.0,0.0,-0.99796,0.0,0.32253]
[1780065201875,39.24,72619.0,0.0,-0.99796,0.0,0.32253]
[1780065201972,39.24,72619.0,0.0,-0.99796,0.0,0.32253]
[1780065202070,39.24,72618.27,0.0,-0.99796,0.0,0.32218]
[1780065203372,39.24,72622.29,0.0,-0.99795,0.0,0.3241]
[1780065204639,39.24,72622.29,0.0,-0.99795,0.0,0.3241]
[1780065204722,39.24,72622.29,0.0,-0.99795,0.0,0.3241]
[1780065204780,39.24,72622.29,0.0,-0.99795,0.0,0.3241]
[1780065204972,39.24,72622.29,0.0,-0.99795,0.0,0.3241]
[1780065205060,39.24,72626.64,0.0,-0.99793,0.0,0.32619]
[1780065205389,39.24,72637.6,0.0,-0.9979,0.0,0.33151]
[1780065206393,39.24,72649.7,0.0,-0.99786,0.0,0.33746]
[1780065207400,39.24,72655.72,0.0,-0.99784,0.0,0.34046]
[1780065208407,39.24,72658.35,0.0,-0.99783,0.0,0.34178]
[1780065212450,39.24,72656.16,0.0,-0.99784,0.0,0.34005]
[1780065212470,39.24,72656.16,0.0,-0.99784,0.0,0.34005]
[1780065212589,39.24,72656.16,0.0,-0.99784,0.0,0.34005]
[1780065212722,39.24,72656.16,0.0,-0.99784,0.0,0.34005]
[1780065212786,39.24,72656.02,0.0,-0.99784,0.0,0.33998]
[1780065214449,39.24,72658.53,0.0,-0.99783,0.0,0.34124]
[1780065215458,39.24,72660.68,0.0,-0.99782,0.0,0.34232]
[1780065216451,39.24,72660.68,0.0,-0.99782,0.0,0.34232]
[1780065216466,39.24,72665.54,0.0,-0.9978,0.0,0.34477]
[1780065221500,39.24,72665.94,0.0,-0.9978,0.0,0.34497]
[1780065222507,39.24,72668.36,0.0,-0.99779,0.0,0.34619]
[1780065223963,39.24,72668.36,0.0,-0.99779,0.0,0.34619]
[1780065223968,39.24,72668.36,0.0,-0.99779,0.0,0.34619]
[1780065224022,39.24,72668.36,0.0,-0.99779,0.0,0.34619]
[1780065224220,39.24,72668.36,0.0,-0.99779,0.0,0.34619]
[1780065224299,39.24,72670.05,0.0,-0.99779,0.0,0.34705]
[1780065224521,39.24,72672.67,0.0,-0.99778,0.0,0.34839]
[1780065226129,39.24,72672.67,0.0,-0.99778,0.0,0.34839]
[1780065226230,39.24,72681.91,0.0,-0.99775,0.0,0.35313]
[1780065226554,39.24,72685.66,0.0,-0.99773,0.0,0.35507]
[1780065230582,39.24,72687.8,0.0,-0.99773,0.0,0.35618]
[1780065231589,39.24,72690.78,0.0,-0.99771,0.0,0.35773]
[1780065233603,39.24,72684.27,0.0,-0.99774,0.0,0.35435]
[1780065234610,39.24,72679.89,0.0,-0.99775,0.0,0.35209]
[1780065235618,39.24,72671.58,0.0,-0.99778,0.0,0.34783]
[1780065236625,39.24,72669.49,0.0,-0.99779,0.0,0.34677]
[1780065239646,39.24,72666.89,0.0,-0.9978,0.0,0.34545]
[1780065241585,39.24,72668.82,0.0,-0.99779,0.0,0.34643]
[1780065241735,39.24,72668.82,0.0,-0.99779,0.0,0.34643]
[1780065241741,39.24,72668.82,0.0,-0.99779,0.0,0.34643]
[1780065241973,39.24,72668.82,0.0,-0.99779,0.0,0.34643]
[1780065241997,39.24,72671.15,0.0,-0.99779,0.0,0.34761]
[1780065244685,39.24,72676.26,0.0,-0.99777,0.0,0.35022]
[1780065245692,39.24,72683.95,0.0,-0.99774,0.0,0.35418]
[1780065246699,39.24,72686.37,0.0,-0.99773,0.0,0.35544]
[1780065247449,39.24,72686.37,0.0,-0.99773,0.0,0.35544]
[1780065247470,39.24,72686.37,0.0,-0.99773,0.0,0.35544]
[1780065247575,39.24,72686.37,0.0,-0.99773,0.0,0.35544]
[1780065247706,39.24,72686.45,0.0,-0.99773,0.0,0.35548]
[1780065249472,39.24,72687.3,0.0,-0.99773,0.0,0.35592]
[1780065249700,39.24,72687.3,0.0,-0.99773,0.0,0.35592]
[1780065249720,39.24,72698.84,0.0,-0.99768,0.0,0.36196]
[1780065250727,39.24,72701.08,0.0,-0.99768,0.0,0.36315]
[1780065252741,39.24,72694.76,0.0,-0.9977,0.0,0.35982]
[1780065253476,39.24,72694.76,0.0,-0.9977,0.0,0.35982]
[1780065253588,39.24,72694.76,0.0,-0.9977,0.0,0.35982]
[1780065253748,39.24,72695.7,0.0,-0.9977,0.0,0.36031]
[1780065255052,39.24,72695.7,0.0,-0.9977,0.0,0.36031]
[1780065255117,39.24,72698.22,0.0,-0.99769,0.0,0.36164]
[1780065255762,39.24,72704.93,0.0,-0.99766,0.0,0.36519]
[1780065256769,39.24,72709.96,0.0,-0.99764,0.0,0.36787]
[1780065257517,39.24,72709.96,0.0,-0.99764,0.0,0.36787]
[1780065257780,39.24,72714.39,0.0,-0.99763,0.0,0.37025]
[1780065258939,39.24,72714.39,0.0,-0.99763,0.0,0.37025]
[1780065258967,39.24,72727.01,0.0,-0.99758,0.0,0.37709]
[1780065259794,39.24,72745.4,0.0,-0.99751,0.0,0.38726]
[1780065261220,39.24,72745.4,0.0,-0.99751,0.0,0.38726]
[1780065261264,39.24,72763.5,0.0,-0.99743,0.0,0.3975]
[1780065261767,39.24,72763.5,0.0,-0.99743,0.0,0.3975]
[1780065262000,39.24,72763.5,0.0,-0.99743,0.0,0.3975]
[1780065262035,39.24,72759.9,0.0,-0.99745,0.0,0.39544]
[1780065262824,39.24,72766.05,0.0,-0.99742,0.0,0.39896]
[1780065263832,39.24,72763.77,0.0,-0.99743,0.0,0.39765]
[1780065265027,39.24,72763.77,0.0,-0.99743,0.0,0.39765]
[1780065265847,39.24,72759.99,0.0,-0.99745,0.0,0.39549]
[1780065266855,39.24,72756.89,0.0,-0.99746,0.0,0.39373]
[1780065267861,39.24,72748.32,0.0,-0.9975,0.0,0.3889]
[1780065268868,39.24,72753.87,0.0,-0.99747,0.0,0.39202]
[1780065269875,39.24,72757.81,0.0,-0.99746,0.0,0.39425]
[1780065271889,39.24,72756.37,0.0,-0.99747,0.0,0.39273]
[1780065273903,39.24,72753.82,0.0,-0.99748,0.0,0.39129]
[1780065274910,39.24,72744.62,0.0,-0.99751,0.0,0.38613]
[1780065275917,39.24,72739.67,0.0,-0.99753,0.0,0.38337]
[1780065276924,39.24,72738.36,0.0,-0.99754,0.0,0.38265]
[1780065278941,39.24,72741.13,0.0,-0.99753,0.0,0.38418]
[1780065279947,39.24,72748.14,0.0,-0.9975,0.0,0.38809]
[1780065281961,39.24,72757.26,0.0,-0.99746,0.0,0.39323]
[1780065282970,39.24,72761.4,0.0,-0.99745,0.0,0.39559]
[1780065283977,39.24,72759.81,0.0,-0.99745,0.0,0.39468]
[1780065284989,39.24,72754.04,0.0,-0.99748,0.0,0.39141]
[1780065286998,39.24,72756.42,0.0,-0.99747,0.0,0.39276]
[1780065288013,39.24,72750.29,0.0,-0.99749,0.0,0.3893]
[1780065289012,39.24,72747.51,0.0,-0.9975,0.0,0.38774]
[1780065290019,39.24,72737.37,0.0,-0.99754,0.0,0.3821]
[1780065291026,39.24,72731.4,0.0,-0.99757,0.0,0.37881]
[1780065292036,39.24,72725.17,0.0,-0.99759,0.0,0.3754]
[1780065293043,39.24,72719.34,0.0,-0.99761,0.0,0.37224]
[1780065295065,39.24,72715.71,0.0,-0.99763,0.0,0.37028]
[1780065296072,39.24,72718.95,0.0,-0.99761,0.0,0.37203]
[1780065297079,39.24,72722.22,0.0,-0.9976,0.0,0.3738]
[1780065298086,39.24,72725.36,0.0,-0.99759,0.0,0.37551]
[1780065299093,39.24,72728.46,0.0,-0.99758,0.0,0.3772]
[1780065301109,39.24,72735.44,0.0,-0.99755,0.0,0.38103]
[1780065302130,39.24,72732.08,0.0,-0.99756,0.0,0.37918]
[1780065303225,39.24,72732.08,0.0,-0.99756,0.0,0.37918]
[1780065303331,39.24,72732.08,0.0,-0.99756,0.0,0.37918]
[1780065303432,39.24,72734.27,0.0,-0.99756,0.0,0.38039]
[1780065303470,39.24,72734.27,0.0,-0.99756,0.0,0.38039]
[1780065305897,39.24,72732.74,0.0,-0.99756,0.0,0.37955]
[1780065305969,39.24,72732.74,0.0,-0.99756,0.0,0.37955]
[1780065306044,39.24,72732.74,0.0,-0.99756,0.0,0.37955]
[1780065306222,39.24,72732.74,0.0,-0.99756,0.0,0.37955]
[1780065306323,39.24,72733.9,0.0,-0.99756,0.0,0.38018]
[1780065307163,39.24,72736.94,0.0,-0.99754,0.0,0.38186]
[1780065308168,39.24,72746.17,0.0,-0.99751,0.0,0.38699]
[1780065308862,39.24,72746.17,0.0,-0.99751,0.0,0.38699]
[1780065308879,39.24,72746.17,0.0,-0.99751,0.0,0.38699]
[1780065308969,39.24,72746.17,0.0,-0.99751,0.0,0.38699]
[1780065309176,39.24,72746.48,0.0,-0.99751,0.0,0.38717]
[1780065310183,39.24,72750.88,0.0,-0.99749,0.0,0.38963]
[1780065311190,39.24,72754.35,0.0,-0.99748,0.0,0.39159]
[1780065312991,39.24,72753.62,0.0,-0.99748,0.0,0.39118]
[1780065313104,39.24,72753.62,0.0,-0.99748,0.0,0.39118]
[1780065313222,39.24,72753.62,0.0,-0.99748,0.0,0.39118]
[1780065313318,39.24,72753.62,0.0,-0.99748,0.0,0.39118]
[1780065313356,39.24,72754.73,0.0,-0.99747,0.0,0.3918]
[1780065315226,39.24,72755.57,0.0,-0.99747,0.0,0.39228]
[1780065315406,39.24,72755.57,0.0,-0.99747,0.0,0.39228]
[1780065315236,39.24,72755.79,0.0,-0.99747,0.0,0.3924]
[1780065316225,39.24,72757.4,0.0,-0.99746,0.0,0.39331]
[1780065317232,39.24,72763.32,0.0,-0.99744,0.0,0.39668]
[1780065318969,39.24,72763.84,0.0,-0.99744,0.0,0.39698]
[1780065319041,39.24,72763.84,0.0,-0.99744,0.0,0.39698]
[1780065319153,39.24,72763.84,0.0,-0.99744,0.0,0.39698]
[1780065319219,39.24,72763.84,0.0,-0.99744,0.0,0.39698]
[1780065319334,39.24,72763.84,0.0,-0.99744,0.0,0.39698]
[1780065319434,39.24,72767.84,0.0,-0.99742,0.0,0.39927]
[1780065320253,39.24,72773.12,0.0,-0.9974,0.0,0.40231]
[1780065321235,39.24,72773.12,0.0,-0.9974,0.0,0.40231]
[1780065321352,39.24,72773.12,0.0,-0.9974,0.0,0.40231]
[1780065321407,39.24,72775.46,0.0,-0.99739,0.0,0.40367]
[1780065321686,39.24,72775.46,0.0,-0.99739,0.0,0.40367]
[1780065321733,39.24,72775.46,0.0,-0.99739,0.0,0.40367]
[1780065321764,39.24,72775.46,0.0,-0.99739,0.0,0.40367]
[1780065321925,39.24,72775.46,0.0,-0.99739,0.0,0.40367]
[1780065322256,39.24,72775.46,0.0,-0.99739,0.0,0.40367]
[1780065322270,39.24,72774.8,0.0,-0.99739,0.0,0.40329]
[1780065323277,39.24,72768.68,0.0,-0.99742,0.0,0.39975]
[1780065324421,39.24,72768.68,0.0,-0.99742,0.0,0.39975]
[1780065324284,39.24,72766.06,0.0,-0.99743,0.0,0.39825]
[1780065324735,39.24,72766.06,0.0,-0.99743,0.0,0.39825]
[1780065325000,39.24,72766.06,0.0,-0.99743,0.0,0.39825]
[1780065325291,39.24,72759.95,0.0,-0.99745,0.0,0.39476]
[1780065326298,39.24,72757.28,0.0,-0.99746,0.0,0.39325]
[1780065327094,39.24,72757.28,0.0,-0.99746,0.0,0.39325]
[1780065327322,39.24,72757.28,0.0,-0.99746,0.0,0.39325]
[1780065327385,39.24,72748.17,0.0,-0.9975,0.0,0.38811]
[1780065328312,39.24,72742.95,0.0,-0.99752,0.0,0.3852]
[1780065329224,39.24,72742.95,0.0,-0.99752,0.0,0.3852]
[1780065329373,39.24,72742.95,0.0,-0.99752,0.0,0.3852]
[1780065329447,39.24,72741.1,0.0,-0.99753,0.0,0.38417]
[1780065330326,39.24,72743.69,0.0,-0.99752,0.0,0.38561]
[1780065331221,39.24,72743.69,0.0,-0.99752,0.0,0.38561]
[1780065331366,39.24,72743.69,0.0,-0.99752,0.0,0.38561]
[1780065331467,39.24,72748.86,0.0,-0.9975,0.0,0.3878]
[1780065334354,39.24,72752.19,0.0,-0.99749,0.0,0.38967]
[1780065335361,39.24,72753.69,0.0,-0.99748,0.0,0.39051]
[1780065336368,39.24,72755.44,0.0,-0.99748,0.0,0.3915]
[1780065337376,39.24,72760.42,0.0,-0.99746,0.0,0.39432]
[1780065338383,39.24,72762.72,0.0,-0.99745,0.0,0.39563]
[1780065340397,39.24,72759.92,0.0,-0.99746,0.0,0.39404]
[1780065341404,39.24,72758.24,0.0,-0.99747,0.0,0.39308]
[1780065341739,39.24,72758.24,0.0,-0.99747,0.0,0.39308]
[1780065342411,39.24,72753.85,0.0,-0.99748,0.0,0.3906]
[1780065343418,39.24,72751.19,0.0,-0.99749,0.0,0.38911]
[1780065344425,39.24,72748.0,0.0,-0.99751,0.0,0.38732]
[1780065346439,39.24,72753.12,0.0,-0.99749,0.0,0.39019]
[1780065347447,39.24,72751.69,0.0,-0.99749,0.0,0.38939]
[1780065348453,39.24,72750.16,0.0,-0.9975,0.0,0.38853]
[1780065349460,39.24,72745.32,0.0,-0.99752,0.0,0.38582]
[1780065350467,39.24,72741.8,0.0,-0.99753,0.0,0.38386]
[1780065352485,39.24,72737.3,0.0,-0.99755,0.0,0.38137]
[1780065355505,39.24,72742.84,0.0,-0.99753,0.0,0.38444]
[1780065357519,39.24,72744.31,0.0,-0.99752,0.0,0.38526]
[1780065359906,39.24,72744.94,0.0,-0.99752,0.0,0.38561]
[1780065360556,39.24,72736.77,0.0,-0.99755,0.0,0.38108]
[1780065361983,39.24,72727.52,0.0,-0.99759,0.0,0.376]
[1780065362987,39.24,72712.13,0.0,-0.99764,0.0,0.36769]
[1780065363844,39.24,72710.74,0.0,-0.99765,0.0,0.36695]
[1780065364851,39.24,72710.21,0.0,-0.99765,0.0,0.36667]
[1780065365859,39.24,72711.63,0.0,-0.99765,0.0,0.36742]
[1780065367872,39.24,72708.18,0.0,-0.99766,0.0,0.36558]
[1780065369886,39.24,72709.49,0.0,-0.99765,0.0,0.36628]
[1780065370893,39.24,72705.09,0.0,-0.99767,0.0,0.36394]
[1780065372503,39.24,72706.29,0.0,-0.99767,0.0,0.36458]
[1780065372919,39.24,72702.28,0.0,-0.99768,0.0,0.36246]
[1780065373926,39.24,72687.76,0.0,-0.99773,0.0,0.35485]
[1780065374933,39.24,72687.64,0.0,-0.99773,0.0,0.35479]
[1780065376947,39.24,72689.14,0.0,-0.99773,0.0,0.35557]
[1780065377954,39.24,72697.29,0.0,-0.9977,0.0,0.35983]
[1780065378961,39.24,72703.34,0.0,-0.99768,0.0,0.36302]
[1780065380975,39.24,72703.54,0.0,-0.99768,0.0,0.36312]
[1780065381982,39.24,72705.64,0.0,-0.99767,0.0,0.36423]
[1780065382989,39.24,72707.24,0.0,-0.99766,0.0,0.36508]
[1780065383996,39.24,72704.84,0.0,-0.99767,0.0,0.36381]
[1780065385097,39.24,72706.41,0.0,-0.99767,0.0,0.36464]
[1780065386010,39.24,72708.76,0.0,-0.99766,0.0,0.36589]
[1780065387017,39.24,72713.1,0.0,-0.99764,0.0,0.36821]
[1780065388024,39.24,72714.86,0.0,-0.99763,0.0,0.36915]
[1780065389031,39.24,72709.92,0.0,-0.99765,0.0,0.36651]
[1780065390039,39.24,72705.55,0.0,-0.99767,0.0,0.36419]
[1780065391045,39.24,72703.11,0.0,-0.99768,0.0,0.36223]
[1780065392052,39.24,72690.4,0.0,-0.99773,0.0,0.35557]
[1780065393058,39.24,72689.93,0.0,-0.99773,0.0,0.35533]
[1780065396080,39.24,72688.48,0.0,-0.99774,0.0,0.35458]
[1780065401115,39.24,72690.68,0.0,-0.99773,0.0,0.35572]
[1780065402124,39.24,72706.15,0.0,-0.99767,0.0,0.36384]
[1780065403131,39.24,72710.55,0.0,-0.99765,0.0,0.36618]
[1780065404138,39.24,72707.02,0.0,-0.99767,0.0,0.3643]
[1780065405145,39.24,72702.8,0.0,-0.99768,0.0,0.36207]
[1780065406152,39.24,72701.17,0.0,-0.99769,0.0,0.36121]
[1780065407159,39.24,72694.94,0.0,-0.99771,0.0,0.35794]
[1780065408166,39.24,72687.13,0.0,-0.99774,0.0,0.35388]
[1780065409173,39.24,72682.97,0.0,-0.99776,0.0,0.35173]
[1780065410181,39.24,72686.3,0.0,-0.99774,0.0,0.35345]
[1780065411187,39.24,72694.21,0.0,-0.99771,0.0,0.35756]
[1780065413201,39.24,72693.55,0.0,-0.99772,0.0,0.35721]
[1780065414208,39.24,72695.47,0.0,-0.99771,0.0,0.35822]
[1780065415215,39.24,72698.35,0.0,-0.9977,0.0,0.35972]
[1780065417229,39.24,72696.46,0.0,-0.99771,0.0,0.35873]
[1780065418236,39.24,72695.18,0.0,-0.99771,0.0,0.35806]
[1780065419569,39.24,72697.7,0.0,-0.9977,0.0,0.35938]
[1780065421269,39.24,72695.61,0.0,-0.99771,0.0,0.35829]
[1780065422276,39.24,72698.28,0.0,-0.9977,0.0,0.35969]
[1780065423283,39.24,72699.37,0.0,-0.9977,0.0,0.36026]
[1780065426304,39.24,72697.91,0.0,-0.9977,0.0,0.35949]
[1780065428318,39.24,72699.9,0.0,-0.99769,0.0,0.36054]
[1780065429325,39.24,72698.52,0.0,-0.9977,0.0,0.35981]
[1780065432346,39.24,72699.87,0.0,-0.99769,0.0,0.36052]
[1780065434360,39.24,72695.59,0.0,-0.99771,0.0,0.35828]
[1780065435367,39.24,72692.87,0.0,-0.99772,0.0,0.35686]
[1780065437381,39.24,72700.09,0.0,-0.99769,0.0,0.36064]
[1780065438388,39.24,72706.13,0.0,-0.99767,0.0,0.36383]
[1780065439395,39.24,72707.33,0.0,-0.99767,0.0,0.36446]
[1780065441409,39.24,72709.77,0.0,-0.99766,0.0,0.36576]
[1780065445437,39.24,72707.87,0.0,-0.99766,0.0,0.36475]
[1780065446444,39.24,72704.42,0.0,-0.99768,0.0,0.36292]
[1780065447451,39.24,72700.89,0.0,-0.99769,0.0,0.36106]
[1780065448458,39.24,72697.7,0.0,-0.9977,0.0,0.35938]
[1780065449465,39.24,72695.88,0.0,-0.99771,0.0,0.35843]
[1780065451479,39.24,72698.17,0.0,-0.9977,0.0,0.35897]
[1780065452487,39.24,72699.77,0.0,-0.9977,0.0,0.35981]
[1780065455507,39.24,72705.12,0.0,-0.99768,0.0,0.36263]
[1780065456514,39.24,72709.22,0.0,-0.99766,0.0,0.3648]
[1780065459535,39.24,72706.42,0.0,-0.99767,0.0,0.36332]
[1780065460542,39.24,72705.19,0.0,-0.99768,0.0,0.36267]
[1780065463563,39.24,72698.18,0.0,-0.9977,0.0,0.35898]
[1780065465577,39.24,72702.8,0.0,-0.99769,0.0,0.3614]
[1780065467591,39.24,72695.81,0.0,-0.99771,0.0,0.35774]
[1780065468598,39.24,72695.8,0.0,-0.99771,0.0,0.35773]
[1780065469605,39.24,72697.16,0.0,-0.99771,0.0,0.35844]
[1780065470612,39.24,72695.21,0.0,-0.99771,0.0,0.35742]
[1780065471622,39.24,72691.92,0.0,-0.99773,0.0,0.35571]
[1780065472628,39.24,72681.19,0.0,-0.99777,0.0,0.35017]
[1780065473635,39.24,72676.75,0.0,-0.99778,0.0,0.3479]
[1780065474510,39.24,72676.75,0.0,-0.99778,0.0,0.3479]
[1780065474643,39.24,72671.5,0.0,-0.9978,0.0,0.34523]
[1780065475649,39.24,72664.11,0.0,-0.99783,0.0,0.3415]
[1780065476656,39.24,72647.59,0.0,-0.99788,0.0,0.3333]
[1780065477663,39.24,72636.72,0.0,-0.99792,0.0,0.328]
[1780065478670,39.24,72632.13,0.0,-0.99793,0.0,0.32578]
[1780065479682,39.24,72613.53,0.0,-0.998,0.0,0.31693]
[1780065480685,39.24,72607.27,0.0,-0.99802,0.0,0.314]
[1780065481692,39.24,72604.89,0.0,-0.99802,0.0,0.31289]
[1780065483706,39.24,72612.91,0.0,-0.998,0.0,0.31664]
[1780065484713,39.24,72616.81,0.0,-0.99799,0.0,0.31847]
[1780065485721,39.24,72618.31,0.0,-0.99798,0.0,0.31918]
[1780065487664,39.24,72619.85,0.0,-0.99798,0.0,0.31991]
[1780065487734,39.24,72618.85,0.0,-0.99798,0.0,0.31944]
[1780065488741,39.24,72616.82,0.0,-0.99799,0.0,0.31848]
[1780065491762,39.24,72610.53,0.0,-0.99801,0.0,0.31552]
[1780065492769,39.24,72608.74,0.0,-0.99801,0.0,0.31468]
[1780065493775,39.24,72612.44,0.0,-0.998,0.0,0.31642]
[1780065494785,39.24,72620.33,0.0,-0.99797,0.0,0.32014]
[1780065495791,39.24,72620.59,0.0,-0.99797,0.0,0.32026]
[1780065496802,39.24,72627.25,0.0,-0.99795,0.0,0.32344]
[1780065497807,39.24,72629.52,0.0,-0.99794,0.0,0.32453]
[1780065498817,39.24,72625.15,0.0,-0.99796,0.0,0.32243]
[1780065499824,39.24,72623.44,0.0,-0.99796,0.0,0.32162]
[1780065500831,39.24,72626.31,0.0,-0.99795,0.0,0.32299]
[1780065501838,39.24,72628.4,0.0,-0.99795,0.0,0.32399]
[1780065503852,39.24,72640.99,0.0,-0.99791,0.0,0.33007]
[1780065505503,39.24,72640.99,0.0,-0.99791,0.0,0.33007]
[1780065505543,39.24,72657.51,0.0,-0.99785,0.0,0.33821]
[1780065505876,39.24,72657.51,0.0,-0.99785,0.0,0.33821]
[1780065505881,39.24,72662.11,0.0,-0.99783,0.0,0.3405]
[1780065506877,39.24,72668.21,0.0,-0.99781,0.0,0.34357]
[1780065508591,39.24,72668.21,0.0,-0.99781,0.0,0.34357]
[1780065508615,39.24,72670.32,0.0,-0.9978,0.0,0.34463]
[1780065509518,39.24,72670.32,0.0,-0.9978,0.0,0.34463]
[1780065510341,39.24,72670.71,0.0,-0.9978,0.0,0.34483]
[1780065510629,39.24,72670.71,0.0,-0.9978,0.0,0.34483]
[1780065510668,39.24,72668.55,0.0,-0.99781,0.0,0.34374]
[1780065511734,39.24,72668.55,0.0,-0.99781,0.0,0.34374]
[1780065510905,39.24,72664.91,0.0,-0.99782,0.0,0.34191]
[1780065511820,39.24,72664.91,0.0,-0.99782,0.0,0.34191]
[1780065511987,39.24,72664.91,0.0,-0.99782,0.0,0.34191]
[1780065512072,39.24,72662.69,0.0,-0.99783,0.0,0.34016]
[1780065512921,39.24,72655.36,0.0,-0.99786,0.0,0.33651]
[1780065513930,39.24,72648.35,0.0,-0.99788,0.0,0.33305]
[1780065516741,39.24,72649.17,0.0,-0.99788,0.0,0.33346]
[1780065516812,39.24,72648.25,0.0,-0.99788,0.0,0.333]
[1780065516977,39.24,72648.25,0.0,-0.99788,0.0,0.333]
[1780065520658,39.24,72646.28,0.0,-0.99789,0.0,0.33204]
[1780065520978,39.24,72651.17,0.0,-0.99787,0.0,0.33444]
[1780065521795,39.24,72651.17,0.0,-0.99787,0.0,0.33444]
[1780065521941,39.24,72651.17,0.0,-0.99787,0.0,0.33444]
[1780065521989,39.24,72648.52,0.0,-0.99788,0.0,0.33314]
[1780065524417,39.24,72647.86,0.0,-0.99789,0.0,0.33281]
[1780065525681,39.24,72647.29,0.0,-0.99789,0.0,0.33253]
[1780065525724,39.24,72647.29,0.0,-0.99789,0.0,0.33253]
[1780065525711,39.24,72649.01,0.0,-0.99788,0.0,0.33338]
[1780065525809,39.24,72649.01,0.0,-0.99788,0.0,0.33338]
[1780065525973,39.24,72649.01,0.0,-0.99788,0.0,0.33338]
[1780065526701,39.24,72649.01,0.0,-0.99788,0.0,0.33338]
[1780065526721,39.24,72649.01,0.0,-0.99788,0.0,0.33338]
[1780065526743,39.24,72648.39,0.0,-0.99788,0.0,0.33307]
[1780065526768,39.24,72648.39,0.0,-0.99788,0.0,0.33307]
[1780065526974,39.24,72648.39,0.0,-0.99788,0.0,0.33307]
[1780065532058,39.24,72654.62,0.0,-0.99786,0.0,0.33614]
[1780065533065,39.24,72650.29,0.0,-0.99788,0.0,0.33401]
[1780065534072,39.24,72647.06,0.0,-0.99789,0.0,0.33242]
[1780065535121,39.24,72647.06,0.0,-0.99789,0.0,0.33242]
[1780065535226,39.24,72647.06,0.0,-0.99789,0.0,0.33242]
[1780065535248,39.24,72647.06,0.0,-0.99789,0.0,0.33242]
[1780065535471,39.24,72647.06,0.0,-0.99789,0.0,0.33242]
[1780065538090,39.24,72647.27,0.0,-0.99789,0.0,0.33252]
[1780065538220,39.24,72647.27,0.0,-0.99789,0.0,0.33252]
[1780065538226,39.24,72647.27,0.0,-0.99789,0.0,0.33252]
[1780065538475,39.24,72647.27,0.0,-0.99789,0.0,0.33252]
[1780065538520,39.24,72647.04,0.0,-0.99789,0.0,0.33241]
[1780065540114,39.24,72643.2,0.0,-0.9979,0.0,0.33053]
[1780065541122,39.24,72633.78,0.0,-0.99793,0.0,0.32596]
[1780065542128,39.24,72623.19,0.0,-0.99797,0.0,0.3209]
[1780065543135,39.24,72618.32,0.0,-0.99798,0.0,0.31859]
[1780065544142,39.24,72609.24,0.0,-0.99801,0.0,0.31432]
[1780065545149,39.24,72605.14,0.0,-0.99803,0.0,0.31241]
[1780065549177,39.24,72599.61,0.0,-0.99804,0.0,0.30986]
[1780065550184,39.24,72605.15,0.0,-0.99803,0.0,0.31242]
[1780065555221,39.24,72609.33,0.0,-0.99801,0.0,0.31437]
[1780065556228,39.24,72612.79,0.0,-0.998,0.0,0.31598]
[1780065556896,39.24,72612.79,0.0,-0.998,0.0,0.31598]
[1780065556961,39.24,72612.79,0.0,-0.998,0.0,0.31598]
[1780065556981,39.24,72612.79,0.0,-0.998,0.0,0.31598]
[1780065559249,39.24,72606.66,0.0,-0.99802,0.0,0.31312]
[1780065560026,39.24,72606.66,0.0,-0.99802,0.0,0.31312]
[1780065560134,39.24,72606.66,0.0,-0.99802,0.0,0.31312]
[1780065560220,39.24,72606.66,0.0,-0.99802,0.0,0.31312]
[1780065561263,39.24,72610.21,0.0,-0.99801,0.0,0.31478]
[1780065563174,39.24,72610.88,0.0,-0.99801,0.0,0.31509]
[1780065563223,39.24,72610.88,0.0,-0.99801,0.0,0.31509]
[1780065563232,39.24,72610.88,0.0,-0.99801,0.0,0.31509]
[1780065563469,39.24,72610.88,0.0,-0.99801,0.0,0.31509]
[1780065563515,39.24,72611.15,0.0,-0.99801,0.0,0.31522]
[1780065564510,39.24,72611.15,0.0,-0.99801,0.0,0.31522]
[1780065564539,39.24,72611.15,0.0,-0.99801,0.0,0.31522]
[1780065564721,39.24,72611.15,0.0,-0.99801,0.0,0.31522]
[1780065568983,39.24,72613.04,0.0,-0.998,0.0,0.3161]
[1780065569166,39.24,72613.04,0.0,-0.998,0.0,0.3161]
[1780065569221,39.24,72613.04,0.0,-0.998,0.0,0.3161]
[1780065569319,39.24,72610.22,0.0,-0.99801,0.0,0.31478]
[1780065570096,39.24,72610.22,0.0,-0.99801,0.0,0.31478]
[1780065570104,39.24,72610.22,0.0,-0.99801,0.0,0.31478]
[1780065570224,39.24,72610.22,0.0,-0.99801,0.0,0.31478]
[1780065570326,39.24,72606.35,0.0,-0.99802,0.0,0.31298]
[1780065572340,39.24,72600.41,0.0,-0.99805,0.0,0.30964]
[1780065574354,39.24,72596.32,0.0,-0.99806,0.0,0.30776]
[1780065576550,39.24,72596.11,0.0,-0.99806,0.0,0.30766]
[1780065576705,39.24,72596.11,0.0,-0.99806,0.0,0.30766]
[1780065576724,39.24,72596.11,0.0,-0.99806,0.0,0.30766]
[1780065578247,39.24,72595.81,0.0,-0.99806,0.0,0.30752]
[1780065578350,39.24,72595.81,0.0,-0.99806,0.0,0.30752]
[1780065578470,39.24,72595.81,0.0,-0.99806,0.0,0.30752]
[1780065578549,39.24,72596.58,0.0,-0.99806,0.0,0.30788]
[1780065580792,39.24,72596.22,0.0,-0.99806,0.0,0.30771]
[1780065580846,39.24,72595.53,0.0,-0.99806,0.0,0.3074]
[1780065580971,39.24,72595.53,0.0,-0.99806,0.0,0.3074]
[1780065580981,39.24,72595.53,0.0,-0.99806,0.0,0.3074]
[1780065584472,39.24,72596.82,0.0,-0.99806,0.0,0.30799]
[1780065584536,39.24,72596.82,0.0,-0.99806,0.0,0.30799]
[1780065584752,39.24,72596.82,0.0,-0.99806,0.0,0.30799]
[1780065584820,39.24,72596.82,0.0,-0.99806,0.0,0.30799]
[1780065584574,39.24,72600.61,0.0,-0.99804,0.0,0.30973]
[1780065584970,39.24,72600.61,0.0,-0.99804,0.0,0.30973]
[1780065585431,39.24,72600.78,0.0,-0.99804,0.0,0.30981]
[1780065586475,39.24,72600.78,0.0,-0.99804,0.0,0.30981]
[1780065586573,39.24,72600.78,0.0,-0.99804,0.0,0.30981]
[1780065587445,39.24,72597.54,0.0,-0.99805,0.0,0.30832]
[1780065588452,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589069,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589140,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589220,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589457,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589470,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589628,39.24,72591.61,0.0,-0.99807,0.0,0.3056]
[1780065589729,39.24,72592.56,0.0,-0.99807,0.0,0.30604]
[1780065592471,39.24,72591.74,0.0,-0.99807,0.0,0.30566]
[1780065592626,39.24,72591.74,0.0,-0.99807,0.0,0.30566]
[1780065594886,39.24,72591.19,0.0,-0.99807,0.0,0.30541]
[1780065594971,39.24,72591.19,0.0,-0.99807,0.0,0.30541]
[1780065595002,39.24,72591.19,0.0,-0.99807,0.0,0.30541]
[1780065595220,39.24,72591.19,0.0,-0.99807,0.0,0.30541]
[1780065595501,39.24,72591.23,0.0,-0.99807,0.0,0.30543]
[1780065597881,39.24,72590.63,0.0,-0.99808,0.0,0.30516]
[1780065597971,39.24,72590.63,0.0,-0.99808,0.0,0.30516]
[1780065598016,39.24,72590.63,0.0,-0.99808,0.0,0.30516]
[1780065598223,39.24,72590.63,0.0,-0.99808,0.0,0.30516]
[1780065600536,39.24,72585.46,0.0,-0.99809,0.0,0.30281]
[1780065603557,39.24,72582.56,0.0,-0.9981,0.0,0.30151]
[1780065604363,39.24,72582.56,0.0,-0.9981,0.0,0.30151]
[1780065604446,39.24,72582.56,0.0,-0.9981,0.0,0.30151]
[1780065604470,39.24,72582.56,0.0,-0.9981,0.0,0.30151]
[1780065604564,39.24,72585.96,0.0,-0.99809,0.0,0.30304]
[1780065605573,39.24,72590.75,0.0,-0.99808,0.0,0.30521]
[1780065606580,39.24,72587.77,0.0,-0.99809,0.0,0.30386]
[1780065607523,39.24,72587.77,0.0,-0.99809,0.0,0.30386]
[1780065607591,39.24,72587.77,0.0,-0.99809,0.0,0.30386]
[1780065607724,39.24,72587.77,0.0,-0.99809,0.0,0.30386]
[1780065607732,39.24,72587.77,0.0,-0.99809,0.0,0.30386]
[1780065607736,39.24,72583.31,0.0,-0.9981,0.0,0.30184]
[1780065610496,39.24,72583.17,0.0,-0.9981,0.0,0.30178]
[1780065610769,39.24,72583.17,0.0,-0.9981,0.0,0.30178]
[1780065610859,39.24,72595.27,0.0,-0.99806,0.0,0.30728]
[1780065611616,39.24,72596.84,0.0,-0.99806,0.0,0.308]
[1780065612623,39.24,72599.77,0.0,-0.99805,0.0,0.30934]
[1780065613630,39.24,72603.01,0.0,-0.99804,0.0,0.31084]
[1780065613926,39.24,72603.01,0.0,-0.99804,0.0,0.31084]
[1780065613970,39.24,72603.01,0.0,-0.99804,0.0,0.31084]
[1780065614038,39.24,72603.01,0.0,-0.99804,0.0,0.31084]
[1780065615777,39.24,72604.88,0.0,-0.99803,0.0,0.3117]
[1780065615787,39.24,72604.88,0.0,-0.99803,0.0,0.3117]
[1780065615820,39.24,72603.6,0.0,-0.99804,0.0,0.31111]
[1780065615971,39.24,72603.6,0.0,-0.99804,0.0,0.31111]
[1780065616473,39.24,72603.6,0.0,-0.99804,0.0,0.31111]
[1780065616555,39.24,72603.6,0.0,-0.99804,0.0,0.31111]
[1780065618475,39.24,72605.46,0.0,-0.99803,0.0,0.31197]
[1780065618493,39.24,72605.46,0.0,-0.99803,0.0,0.31197]
[1780065621724,39.24,72605.17,0.0,-0.99803,0.0,0.31184]
[1780065621725,39.24,72604.84,0.0,-0.99803,0.0,0.31168]
[1780065621880,39.24,72604.84,0.0,-0.99803,0.0,0.31168]
[1780065621976,39.24,72604.84,0.0,-0.99803,0.0,0.31168]
[1780065622477,39.24,72604.84,0.0,-0.99803,0.0,0.31168]
[1780065622651,39.24,72604.84,0.0,-0.99803,0.0,0.31168]
[1780065622694,39.24,72604.45,0.0,-0.99803,0.0,0.3115]
[1780065624473,39.24,72604.04,0.0,-0.99803,0.0,0.31131]
[1780065624515,39.24,72604.04,0.0,-0.99803,0.0,0.31131]
[1780065628474,39.24,72605.71,0.0,-0.99803,0.0,0.31209]
[1780065628746,39.24,72605.71,0.0,-0.99803,0.0,0.31209]
[1780065628843,39.24,72612.79,0.0,-0.99801,0.0,0.31539]
[1780065629746,39.24,72621.58,0.0,-0.99798,0.0,0.31953]
[1780065630753,39.24,72623.58,0.0,-0.99797,0.0,0.32048]
[1780065631766,39.24,72625.04,0.0,-0.99797,0.0,0.32057]
[1780065632473,39.24,72625.04,0.0,-0.99797,0.0,0.32057]
[1780065632731,39.24,72625.04,0.0,-0.99797,0.0,0.32057]
[1780065632771,39.24,72629.26,0.0,-0.99796,0.0,0.32258]
[1780065634484,39.24,72631.09,0.0,-0.99795,0.0,0.32345]
[1780065634599,39.24,72631.09,0.0,-0.99795,0.0,0.32345]
[1780065634789,39.24,72633.59,0.0,-0.99794,0.0,0.32465]
[1780065635800,39.24,72638.32,0.0,-0.99793,0.0,0.32693]
[1780065636807,39.24,72644.09,0.0,-0.99791,0.0,0.32973]
[1780065638475,39.24,72644.68,0.0,-0.9979,0.0,0.33002]
[1780065638620,39.24,72644.68,0.0,-0.9979,0.0,0.33002]
[1780065638821,39.24,72649.31,0.0,-0.99789,0.0,0.33228]
[1780065640817,39.24,72649.98,0.0,-0.99789,0.0,0.33261]
[1780065640835,39.24,72636.09,0.0,-0.99793,0.0,0.32586]
[1780065641387,39.24,72636.09,0.0,-0.99793,0.0,0.32586]
[1780065641470,39.24,72636.09,0.0,-0.99793,0.0,0.32586]
[1780065641594,39.24,72636.09,0.0,-0.99793,0.0,0.32586]
[1780065641842,39.24,72632.93,0.0,-0.99794,0.0,0.32434]
[1780065644479,39.24,72632.94,0.0,-0.99794,0.0,0.32434]
[1780065644621,39.24,72632.94,0.0,-0.99794,0.0,0.32434]
[1780065644863,39.24,72628.0,0.0,-0.99796,0.0,0.32198]
[1780065645182,39.24,72628.0,0.0,-0.99796,0.0,0.32198]
[1780065645222,39.24,72628.0,0.0,-0.99796,0.0,0.32198]
[1780065645230,39.24,72628.0,0.0,-0.99796,0.0,0.32198]
[1780065645474,39.24,72628.0,0.0,-0.99796,0.0,0.32198]
[1780065645870,39.24,72627.56,0.0,-0.99796,0.0,0.32177]
[1780065646076,39.24,72627.56,0.0,-0.99796,0.0,0.32177]
[1780065646296,39.24,72627.56,0.0,-0.99796,0.0,0.32177]
[1780065646877,39.24,72617.62,0.0,-0.99799,0.0,0.31706]
[1780065647884,39.24,72611.99,0.0,-0.99801,0.0,0.31442]
[1780065648485,39.24,72611.99,0.0,-0.99801,0.0,0.31442]
[1780065648667,39.24,72611.99,0.0,-0.99801,0.0,0.31442]
[1780065648890,39.24,72616.41,0.0,-0.998,0.0,0.31649]
[1780065649899,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065650387,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065650476,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065650574,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065651512,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065651544,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065651723,39.24,72618.74,0.0,-0.99799,0.0,0.31759]
[1780065651757,39.24,72616.81,0.0,-0.998,0.0,0.31668]
[1780065652484,39.24,72616.81,0.0,-0.998,0.0,0.31668]
[1780065652638,39.24,72616.81,0.0,-0.998,0.0,0.31668]
[1780065652723,39.24,72616.81,0.0,-0.998,0.0,0.31668]
[1780065652735,39.24,72616.81,0.0,-0.998,0.0,0.31668]
[1780065652919,39.24,72625.72,0.0,-0.99797,0.0,0.32089]
[1780065653926,39.24,72628.37,0.0,-0.99796,0.0,0.32215]
[1780065655359,39.24,72628.37,0.0,-0.99796,0.0,0.32215]
[1780065655450,39.24,72628.37,0.0,-0.99796,0.0,0.32215]
[1780065655468,39.24,72628.37,0.0,-0.99796,0.0,0.32215]
[1780065655963,39.24,72624.55,0.0,-0.99797,0.0,0.32034]
[1780065656968,39.24,72619.73,0.0,-0.99799,0.0,0.31805]
[1780065658457,39.24,72619.73,0.0,-0.99799,0.0,0.31805]
[1780065658470,39.24,72619.73,0.0,-0.99799,0.0,0.31805]
[1780065658531,39.24,72619.73,0.0,-0.99799,0.0,0.31805]
[1780065658722,39.24,72619.73,0.0,-0.99799,0.0,0.31805]
[1780065658761,39.24,72619.32,0.0,-0.99799,0.0,0.31786]
[1780065660997,39.24,72614.45,0.0,-0.998,0.0,0.31557]
[1780065663020,39.24,72598.76,0.0,-0.99805,0.0,0.30829]
[1780065664033,39.24,72588.45,0.0,-0.99809,0.0,0.30359]
[1780065665040,39.24,72588.27,0.0,-0.99809,0.0,0.30351]
[1780065666047,39.24,72585.91,0.0,-0.99809,0.0,0.30244]
[1780065666951,39.24,72585.91,0.0,-0.99809,0.0,0.30244]
[1780065666970,39.24,72585.91,0.0,-0.99809,0.0,0.30244]
[1780065667023,39.24,72585.91,0.0,-0.99809,0.0,0.30244]
[1780065667220,39.24,72585.91,0.0,-0.99809,0.0,0.30244]
[1780065667304,39.24,72585.91,0.0,-0.99809,0.0,0.30244]
[1780065669028,39.24,72586.99,0.0,-0.99809,0.0,0.30293]
[1780065669161,39.24,72586.99,0.0,-0.99809,0.0,0.30293]
[1780065669221,39.24,72586.99,0.0,-0.99809,0.0,0.30293]
[1780065669320,39.24,72586.23,0.0,-0.99809,0.0,0.30258]
[1780065670468,39.24,72586.23,0.0,-0.99809,0.0,0.30258]
[1780065670480,39.24,72586.23,0.0,-0.99809,0.0,0.30258]
[1780065670569,39.24,72582.35,0.0,-0.99811,0.0,0.30084]
[1780065672480,39.24,72582.61,0.0,-0.9981,0.0,0.30095]
[1780065672584,39.24,72582.61,0.0,-0.9981,0.0,0.30095]
[1780065672720,39.24,72582.61,0.0,-0.9981,0.0,0.30095]
[1780065672783,39.24,72582.61,0.0,-0.9981,0.0,0.30095]
[1780065676268,39.24,72581.86,0.0,-0.99811,0.0,0.30062]
[1780065676480,39.24,72581.86,0.0,-0.99811,0.0,0.30062]
[1780065676502,39.24,72581.86,0.0,-0.99811,0.0,0.30062]
[1780065676721,39.24,72581.86,0.0,-0.99811,0.0,0.30062]
[1780065676854,39.24,72581.86,0.0,-0.99811,0.0,0.30062]
[1780065676878,39.24,72581.86,0.0,-0.99811,0.0,0.30062]
[1780065679139,39.24,72584.77,0.0,-0.9981,0.0,0.30193]
[1780065679985,39.24,72584.77,0.0,-0.9981,0.0,0.30193]
[1780065680013,39.24,72584.77,0.0,-0.9981,0.0,0.30193]
[1780065680219,39.24,72584.77,0.0,-0.9981,0.0,0.30193]
[1780065680253,39.24,72588.52,0.0,-0.99809,0.0,0.30362]
[1780065681877,39.24,72588.52,0.0,-0.99809,0.0,0.30362]
[1780065681963,39.24,72586.7,0.0,-0.99809,0.0,0.3028]
[1780065681971,39.24,72586.7,0.0,-0.99809,0.0,0.3028]
[1780065682309,39.24,72586.7,0.0,-0.99809,0.0,0.3028]
[1780065682401,39.24,72585.15,0.0,-0.9981,0.0,0.3021]
[1780065683167,39.24,72582.95,0.0,-0.9981,0.0,0.30111]
[1780065685930,39.24,72584.1,0.0,-0.9981,0.0,0.30162]
[1780065685181,39.24,72591.65,0.0,-0.99808,0.0,0.30504]
[1780065685968,39.24,72591.65,0.0,-0.99808,0.0,0.30504]
[1780065685996,39.24,72591.65,0.0,-0.99808,0.0,0.30504]
[1780065686220,39.24,72591.65,0.0,-0.99808,0.0,0.30504]
[1780065686269,39.24,72591.69,0.0,-0.99808,0.0,0.30506]
[1780065688202,39.24,72589.45,0.0,-0.99808,0.0,0.30404]
[1780065689209,39.24,72592.64,0.0,-0.99807,0.0,0.30549]
[1780065690958,39.24,72594.43,0.0,-0.99807,0.0,0.30631]
[1780065690972,39.24,72594.43,0.0,-0.99807,0.0,0.30631]
[1780065691102,39.24,72594.43,0.0,-0.99807,0.0,0.30631]
[1780065691225,39.24,72594.43,0.0,-0.99807,0.0,0.30631]
[1780065691320,39.24,72591.71,0.0,-0.99808,0.0,0.30449]
[1780065693237,39.24,72594.11,0.0,-0.99807,0.0,0.30558]
[1780065696432,39.24,72592.32,0.0,-0.99808,0.0,0.30477]
[1780065696475,39.24,72592.32,0.0,-0.99808,0.0,0.30477]
[1780065696574,39.24,72592.32,0.0,-0.99808,0.0,0.30477]
[1780065696722,39.24,72592.32,0.0,-0.99808,0.0,0.30477]
[1780065696748,39.24,72591.89,0.0,-0.99808,0.0,0.30457]
[1780065699279,39.24,72602.13,0.0,-0.99805,0.0,0.30926]
[1780065700286,39.24,72609.14,0.0,-0.99803,0.0,0.3125]
[1780065701300,39.24,72614.63,0.0,-0.99801,0.0,0.31506]
[1780065702305,39.24,72623.49,0.0,-0.99798,0.0,0.31923]
[1780065703311,39.24,72629.58,0.0,-0.99796,0.0,0.32212]
[1780065706332,39.24,72627.14,0.0,-0.99797,0.0,0.32096]
[1780065707339,39.24,72624.13,0.0,-0.99798,0.0,0.31953]
[1780065708169,39.24,72624.13,0.0,-0.99798,0.0,0.31953]
[1780065708737,39.24,72624.13,0.0,-0.99798,0.0,0.31953]
[1780065708810,39.24,72624.13,0.0,-0.99798,0.0,0.31953]
[1780065708905,39.24,72623.78,0.0,-0.99798,0.0,0.31937]
[1780065708973,39.24,72623.78,0.0,-0.99798,0.0,0.31937]
[1780065711367,39.24,72625.99,0.0,-0.99797,0.0,0.32042]
[1780065712374,39.24,72639.37,0.0,-0.99793,0.0,0.32683]
[1780065713381,39.24,72646.36,0.0,-0.9979,0.0,0.33022]
[1780065714388,39.24,72646.49,0.0,-0.9979,0.0,0.33028]
[1780065717409,39.24,72643.34,0.0,-0.99791,0.0,0.32875]
[1780065718416,39.24,72635.33,0.0,-0.99794,0.0,0.32488]
[1780065719423,39.24,72629.07,0.0,-0.99796,0.0,0.32188]
[1780065721439,39.24,72626.41,0.0,-0.99797,0.0,0.32062]
[1780065722445,39.24,72621.67,0.0,-0.99798,0.0,0.31837]
[1780065723458,39.24,72619.23,0.0,-0.99799,0.0,0.31722]
[1780065724459,39.24,72613.9,0.0,-0.99801,0.0,0.31472]
[1780065725484,39.24,72613.9,0.0,-0.99801,0.0,0.31472]
[1780065725546,39.24,72613.9,0.0,-0.99801,0.0,0.31472]
[1780065725721,39.24,72613.9,0.0,-0.99801,0.0,0.31472]
[1780065725741,39.24,72611.65,0.0,-0.99802,0.0,0.31367]
[1780065726473,39.24,72609.11,0.0,-0.99803,0.0,0.31248]
[1780065728488,39.24,72611.36,0.0,-0.99802,0.0,0.31353]
[1780065729772,39.24,72611.36,0.0,-0.99802,0.0,0.31353]
[1780065729912,39.24,72611.36,0.0,-0.99802,0.0,0.31353]
[1780065729972,39.24,72611.36,0.0,-0.99802,0.0,0.31353]
[1780065729885,39.24,72612.5,0.0,-0.99801,0.0,0.31406]
[1780065730502,39.24,72613.78,0.0,-0.99801,0.0,0.31466]
[1780065731509,39.24,72611.83,0.0,-0.99802,0.0,0.31375]
[1780065735537,39.24,72609.34,0.0,-0.99802,0.0,0.31259]
[1780065739566,39.24,72603.58,0.0,-0.99804,0.0,0.30992]
[1780065741582,39.24,72597.16,0.0,-0.99806,0.0,0.30697]
[1780065742560,39.24,72597.16,0.0,-0.99806,0.0,0.30697]
[1780065742678,39.24,72597.16,0.0,-0.99806,0.0,0.30697]
[1780065742744,39.24,72597.16,0.0,-0.99806,0.0,0.30697]
[1780065742844,39.24,72592.35,0.0,-0.99808,0.0,0.30478]
[1780065743596,39.24,72590.46,0.0,-0.99808,0.0,0.30392]
[1780065745610,39.24,72588.07,0.0,-0.99809,0.0,0.30284]
[1780065750036,39.24,72587.96,0.0,-0.99809,0.0,0.30279]
[1780065750975,39.24,72585.86,0.0,-0.9981,0.0,0.30184]
[1780065752659,39.24,72578.92,0.0,-0.99812,0.0,0.29816]
[1780065754080,39.24,72578.13,0.0,-0.99813,0.0,0.2978]
[1780065754094,39.24,72578.13,0.0,-0.99813,0.0,0.2978]
[1780065754224,39.24,72578.13,0.0,-0.99813,0.0,0.2978]
[1780065754673,39.24,72578.59,0.0,-0.99812,0.0,0.29801]
[1780065755680,39.24,72583.1,0.0,-0.99811,0.0,0.30003]
[1780065756687,39.24,72585.55,0.0,-0.9981,0.0,0.30113]
[1780065758701,39.24,72588.24,0.0,-0.99809,0.0,0.30234]
[1780065759312,39.24,72588.24,0.0,-0.99809,0.0,0.30234]
[1780065759340,39.24,72588.24,0.0,-0.99809,0.0,0.30234]
[1780065759470,39.24,72588.24,0.0,-0.99809,0.0,0.30234]
[1780065759707,39.24,72589.22,0.0,-0.99809,0.0,0.30278]
[1780065760715,39.24,72586.26,0.0,-0.9981,0.0,0.30145]
[1780065762729,39.24,72588.55,0.0,-0.99809,0.0,0.30248]
[1780065765750,39.24,72590.91,0.0,-0.99809,0.0,0.30355]
[1780065768775,39.24,72585.71,0.0,-0.9981,0.0,0.3012]
[1780065769778,39.24,72590.88,0.0,-0.99809,0.0,0.30353]
[1780065770385,39.24,72590.88,0.0,-0.99809,0.0,0.30353]
[1780065770396,39.24,72590.88,0.0,-0.99809,0.0,0.30353]
[1780065770469,39.24,72590.88,0.0,-0.99809,0.0,0.30353]
[1780065770662,39.24,72590.88,0.0,-0.99809,0.0,0.30353]
[1780065770785,39.24,72592.41,0.0,-0.99808,0.0,0.30423]
[1780065774222,39.24,72591.12,0.0,-0.99809,0.0,0.30364]
[1780065774355,39.24,72591.12,0.0,-0.99809,0.0,0.30364]
[1780065774813,39.24,72588.38,0.0,-0.99809,0.0,0.3024]
[1780065776881,39.24,72587.64,0.0,-0.9981,0.0,0.30207]
[1780065776968,39.24,72587.64,0.0,-0.9981,0.0,0.30207]
[1780065776985,39.24,72587.64,0.0,-0.9981,0.0,0.30207]
[1780065777013,39.24,72578.81,0.0,-0.99812,0.0,0.29811]
[1780065777834,39.24,72578.04,0.0,-0.99813,0.0,0.29776]
[1780065779862,39.24,72577.17,0.0,-0.99813,0.0,0.29738]
[1780065779938,39.24,72571.17,0.0,-0.99815,0.0,0.29472]
[1780065780186,39.24,72571.17,0.0,-0.99815,0.0,0.29472]
[1780065780855,39.24,72565.7,0.0,-0.99816,0.0,0.29231]
[1780065781862,39.24,72568.66,0.0,-0.99815,0.0,0.29361]
[1780065782230,39.24,72568.66,0.0,-0.99815,0.0,0.29361]
[1780065782390,39.24,72568.66,0.0,-0.99815,0.0,0.29361]
[1780065782869,39.24,72567.25,0.0,-0.99816,0.0,0.29299]
[1780065783883,39.24,72547.17,0.0,-0.99822,0.0,0.28428]
[1780065784621,39.24,72547.17,0.0,-0.99822,0.0,0.28428]
[1780065784892,39.24,72524.13,0.0,-0.99828,0.0,0.27457]
[1780065785905,39.24,72513.27,0.0,-0.99831,0.0,0.2701]
[1780065786909,39.24,72518.92,0.0,-0.9983,0.0,0.27242]
[1780065788285,39.24,72518.99,0.0,-0.9983,0.0,0.27244]
[1780065788517,39.24,72518.99,0.0,-0.9983,0.0,0.27244]
[1780065789029,39.24,72518.99,0.0,-0.9983,0.0,0.27244]
[1780065788924,39.24,72515.29,0.0,-0.99831,0.0,0.27092]
[1780065789194,39.24,72515.29,0.0,-0.99831,0.0,0.27092]
[1780065790474,39.24,72514.96,0.0,-0.99831,0.0,0.27079]
[1780065790588,39.24,72514.96,0.0,-0.99831,0.0,0.27079]
[1780065790703,39.24,72514.96,0.0,-0.99831,0.0,0.27079]
[1780065790876,39.24,72514.96,0.0,-0.99831,0.0,0.27079]
[1780065790938,39.24,72515.24,0.0,-0.99831,0.0,0.2709]
[1780065793959,39.24,72513.11,0.0,-0.99832,0.0,0.27003]
[1780065794476,39.24,72513.11,0.0,-0.99832,0.0,0.27003]
[1780065794608,39.24,72513.11,0.0,-0.99832,0.0,0.27003]
[1780065794967,39.24,72512.99,0.0,-0.99832,0.0,0.26998]
[1780065795510,39.24,72512.99,0.0,-0.99832,0.0,0.26998]
[1780065795973,39.24,72520.03,0.0,-0.9983,0.0,0.27287]
[1780065796980,39.24,72523.08,0.0,-0.99829,0.0,0.27414]
[1780065797986,39.24,72524.75,0.0,-0.99828,0.0,0.27483]
[1780065798470,39.24,72524.75,0.0,-0.99828,0.0,0.27483]
[1780065798619,39.24,72524.75,0.0,-0.99828,0.0,0.27483]
[1780065798994,39.24,72520.48,0.0,-0.99829,0.0,0.27306]
[1780065800003,39.24,72517.5,0.0,-0.9983,0.0,0.27183]
[1780065800806,39.24,72517.5,0.0,-0.9983,0.0,0.27183]
[1780065801008,39.24,72515.89,0.0,-0.99831,0.0,0.27117]
[1780065806044,39.24,72514.22,0.0,-0.99831,0.0,0.27048]
[1780065808058,39.24,72515.44,0.0,-0.99831,0.0,0.27098]
[1780065809064,39.24,72520.9,0.0,-0.99829,0.0,0.27323]
[1780065810072,39.24,72527.2,0.0,-0.99828,0.0,0.27585]
[1780065812087,39.24,72521.04,0.0,-0.9983,0.0,0.27276]
[1780065813094,39.24,72525.47,0.0,-0.99828,0.0,0.27459]
[1780065814101,39.24,72531.22,0.0,-0.99827,0.0,0.27699]
[1780065815619,39.24,72531.22,0.0,-0.99827,0.0,0.27699]
[1780065815645,39.24,72523.88,0.0,-0.99829,0.0,0.27393]
[1780065816131,39.24,72510.54,0.0,-0.99833,0.0,0.26846]
[1780065817125,39.24,72500.68,0.0,-0.99835,0.0,0.26447]
[1780065818132,39.24,72499.15,0.0,-0.99836,0.0,0.26385]
[1780065819847,39.24,72501.6,0.0,-0.99835,0.0,0.26484]
[1780065820126,39.24,72501.6,0.0,-0.99835,0.0,0.26484]
[1780065820229,39.24,72501.6,0.0,-0.99835,0.0,0.26484]
[1780065820288,39.24,72504.29,0.0,-0.99834,0.0,0.26592]
[1780065822162,39.24,72498.23,0.0,-0.99836,0.0,0.26349]
[1780065823825,39.24,72498.23,0.0,-0.99836,0.0,0.26349]
[1780065825023,39.24,72495.89,0.0,-0.99837,0.0,0.26255]
[1780065825183,39.24,72494.19,0.0,-0.99837,0.0,0.26187]
[1780065826190,39.24,72490.96,0.0,-0.99838,0.0,0.26059]
[1780065828204,39.24,72489.3,0.0,-0.99838,0.0,0.25993]
[1780065829211,39.24,72481.41,0.0,-0.9984,0.0,0.25683]
[1780065830218,39.24,72477.26,0.0,-0.99842,0.0,0.2552]
[1780065831225,39.24,72478.43,0.0,-0.99841,0.0,0.25566]
[1780065833239,39.24,72474.55,0.0,-0.99842,0.0,0.25415]
[1780065834245,39.24,72477.55,0.0,-0.99841,0.0,0.25532]
[1780065835435,39.24,72477.55,0.0,-0.99841,0.0,0.25532]
[1780065836261,39.24,72475.42,0.0,-0.99842,0.0,0.25449]
[1780065837268,39.24,72473.35,0.0,-0.99843,0.0,0.25369]
[1780065838275,39.24,72475.59,0.0,-0.99842,0.0,0.25456]
[1780065839282,39.24,72479.38,0.0,-0.99841,0.0,0.25603]
[1780065842110,39.24,72479.58,0.0,-0.99841,0.0,0.25611]
[1780065841297,39.24,72476.93,0.0,-0.99842,0.0,0.25508]
[1780065842866,39.24,72476.93,0.0,-0.99842,0.0,0.25508]
[1780065842907,39.24,72467.29,0.0,-0.99844,0.0,0.25135]
[1780065843335,39.24,72465.81,0.0,-0.99845,0.0,0.25078]
[1780065844338,39.24,72479.41,0.0,-0.99841,0.0,0.25604]
[1780065845348,39.24,72488.8,0.0,-0.99838,0.0,0.25973]
[1780065846355,39.24,72490.52,0.0,-0.99838,0.0,0.26041]
[1780065847362,39.24,72482.48,0.0,-0.9984,0.0,0.25724]
[1780065848368,39.24,72475.45,0.0,-0.99842,0.0,0.2545]
[1780065849376,39.24,72481.55,0.0,-0.9984,0.0,0.25688]
[1780065851391,39.24,72490.62,0.0,-0.99838,0.0,0.26045]
[1780065852397,39.24,72507.57,0.0,-0.99833,0.0,0.26725]
[1780065853404,39.24,72516.1,0.0,-0.99831,0.0,0.27073]
[1780065854411,39.24,72512.41,0.0,-0.99832,0.0,0.26922]
[1780065855418,39.24,72510.73,0.0,-0.99833,0.0,0.26853]
[1780065856425,39.24,72503.07,0.0,-0.99835,0.0,0.26543]
[1780065857432,39.24,72498.04,0.0,-0.99836,0.0,0.26341]
[1780065858438,39.24,72500.29,0.0,-0.99835,0.0,0.26431]
[1780065859446,39.24,72502.31,0.0,-0.99835,0.0,0.26512]
[1780065860894,39.24,72502.31,0.0,-0.99835,0.0,0.26512]
[1780065860943,39.24,72537.67,0.0,-0.99825,0.0,0.2797]
[1780065861758,39.24,72537.67,0.0,-0.99825,0.0,0.2797]
[1780065861831,39.24,72556.81,0.0,-0.99819,0.0,0.28788]
[1780065862473,39.24,72559.5,0.0,-0.99819,0.0,0.28904]
[1780065863789,39.24,72559.5,0.0,-0.99819,0.0,0.28904]
[1780065863893,39.24,72559.5,0.0,-0.99819,0.0,0.28904]
[1780065863901,39.24,72556.74,0.0,-0.99819,0.0,0.28785]
[1780065867508,39.24,72555.05,0.0,-0.9982,0.0,0.28712]
[1780065870534,39.24,72558.89,0.0,-0.99819,0.0,0.28878]
[1780065871541,39.24,72560.79,0.0,-0.99818,0.0,0.28905]
[1780065872548,39.24,72563.09,0.0,-0.99818,0.0,0.29005]
[1780065873894,39.24,72563.09,0.0,-0.99818,0.0,0.29005]
[1780065873973,39.24,72563.09,0.0,-0.99818,0.0,0.29005]
[1780065874150,39.24,72563.09,0.0,-0.99818,0.0,0.29005]
[1780065873995,39.24,72560.98,0.0,-0.99818,0.0,0.28913]
[1780065875569,39.24,72554.62,0.0,-0.9982,0.0,0.28638]
[1780065877068,39.24,72549.21,0.0,-0.99822,0.0,0.28406]
[1780065877583,39.24,72547.26,0.0,-0.99822,0.0,0.28322]
[1780065878590,39.24,72544.33,0.0,-0.99823,0.0,0.28198]
[1780065879620,39.24,72542.87,0.0,-0.99824,0.0,0.28136]
[1780065880619,39.24,72534.12,0.0,-0.99826,0.0,0.27767]
[1780065881628,39.24,72529.41,0.0,-0.99828,0.0,0.2757]
[1780065882635,39.24,72534.68,0.0,-0.99826,0.0,0.2779]
[1780065883642,39.24,72537.48,0.0,-0.99825,0.0,0.27908]
[1780065887670,39.24,72525.24,0.0,-0.99829,0.0,0.27396]
[1780065888677,39.24,72521.59,0.0,-0.9983,0.0,0.27245]
[1780065890691,39.24,72525.19,0.0,-0.99829,0.0,0.27394]
[1780065892705,39.24,72529.48,0.0,-0.99828,0.0,0.27573]
[1780065893712,39.24,72533.26,0.0,-0.99827,0.0,0.2773]
[1780065894722,39.24,72535.99,0.0,-0.99826,0.0,0.27845]
[1780065895726,39.24,72538.47,0.0,-0.99825,0.0,0.27949]
[1780065897740,39.24,72536.78,0.0,-0.99826,0.0,0.27878]
[1780065901777,39.24,72528.61,0.0,-0.99828,0.0,0.27536]
[1780065902780,39.24,72519.64,0.0,-0.9983,0.0,0.27165]
[1780065903577,39.24,72519.64,0.0,-0.9983,0.0,0.27165]
[1780065903787,39.24,72514.39,0.0,-0.99832,0.0,0.2695]
[1780065905802,39.24,72515.82,0.0,-0.99831,0.0,0.27008]
[1780065906809,39.24,72513.67,0.0,-0.99832,0.0,0.2692]
[1780065909180,39.24,72513.88,0.0,-0.99832,0.0,0.26929]
[1780065909236,39.24,72508.04,0.0,-0.99834,0.0,0.26692]
[1780065909830,39.24,72519.15,0.0,-0.9983,0.0,0.27145]
[1780065910837,39.24,72521.32,0.0,-0.9983,0.0,0.27234]
[1780065912269,39.24,72521.32,0.0,-0.9983,0.0,0.27234]
[1780065911844,39.24,72520.69,0.0,-0.9983,0.0,0.27208]
[1780065912420,39.24,72520.69,0.0,-0.9983,0.0,0.27208]
[1780065912851,39.24,72526.34,0.0,-0.99828,0.0,0.27442]
[1780065913858,39.24,72535.79,0.0,-0.99826,0.0,0.27837]
[1780065914865,39.24,72521.4,0.0,-0.9983,0.0,0.27238]
[1780065916238,39.24,72521.4,0.0,-0.9983,0.0,0.27238]
[1780065915872,39.24,72522.62,0.0,-0.9983,0.0,0.27288]
[1780065916880,39.24,72533.15,0.0,-0.99827,0.0,0.27726]
[1780065918893,39.24,72534.68,0.0,-0.99826,0.0,0.2779]
[1780065919908,39.24,72531.42,0.0,-0.99827,0.0,0.27653]
[1780065920910,39.24,72525.11,0.0,-0.99829,0.0,0.27391]
[1780065921941,39.24,72532.25,0.0,-0.99827,0.0,0.27688]
[1780065922873,39.24,72532.25,0.0,-0.99827,0.0,0.27688]
[1780065922944,39.24,72545.01,0.0,-0.99823,0.0,0.28226]
[1780065923955,39.24,72543.75,0.0,-0.99823,0.0,0.28173]
[1780065924959,39.24,72537.03,0.0,-0.99825,0.0,0.27889]
[1780065925966,39.24,72539.94,0.0,-0.99825,0.0,0.28011]
[1780065926974,39.24,72552.34,0.0,-0.99821,0.0,0.2854]
[1780065927981,39.24,72554.12,0.0,-0.9982,0.0,0.28616]
[1780065928988,39.24,72557.19,0.0,-0.9982,0.0,0.28749]
[1780065929995,39.24,72561.89,0.0,-0.99818,0.0,0.28953]
[1780065932015,39.24,72558.11,0.0,-0.9982,0.0,0.28733]
[1780065933017,39.24,72555.81,0.0,-0.9982,0.0,0.28634]
[1780065934024,39.24,72557.74,0.0,-0.9982,0.0,0.28717]
[1780065936039,39.24,72554.91,0.0,-0.99821,0.0,0.28595]
[1780065937046,39.24,72556.8,0.0,-0.9982,0.0,0.28677]
[1780065938053,39.24,72565.32,0.0,-0.99817,0.0,0.29046]
[1780065939060,39.24,72564.19,0.0,-0.99818,0.0,0.28997]
[1780065940067,39.24,72555.46,0.0,-0.9982,0.0,0.28619]
[1780065941076,39.24,72555.78,0.0,-0.9982,0.0,0.28633]
[1780065942086,39.24,72554.17,0.0,-0.99821,0.0,0.28563]
[1780065943096,39.24,72544.29,0.0,-0.99824,0.0,0.28141]
[1780065944109,39.24,72542.69,0.0,-0.99824,0.0,0.28073]
[1780065945115,39.24,72536.85,0.0,-0.99826,0.0,0.27827]
[1780065946122,39.24,72539.67,0.0,-0.99825,0.0,0.27946]
[1780065948136,39.24,72542.93,0.0,-0.99824,0.0,0.28084]
[1780065949143,39.24,72540.69,0.0,-0.99825,0.0,0.27989]
[1780065951158,39.24,72542.0,0.0,-0.99824,0.0,0.28044]
[1780065953171,39.24,72544.78,0.0,-0.99824,0.0,0.28162]
[1780065954178,39.24,72548.6,0.0,-0.99822,0.0,0.28325]
[1780065955185,39.24,72557.12,0.0,-0.9982,0.0,0.2869]
[1780065956192,39.24,72561.48,0.0,-0.99819,0.0,0.28879]
[1780065957199,39.24,72560.39,0.0,-0.99819,0.0,0.28832]
[1780065958206,39.24,72562.12,0.0,-0.99818,0.0,0.28907]
[1780065959213,39.24,72563.79,0.0,-0.99818,0.0,0.28979]
[1780065960220,39.24,72568.81,0.0,-0.99816,0.0,0.29199]
[1780065961227,39.24,72566.66,0.0,-0.99817,0.0,0.29105]
[1780065963241,39.24,72558.83,0.0,-0.99819,0.0,0.28764]
[1780065964247,39.24,72553.63,0.0,-0.99821,0.0,0.2854]
[1780065965255,39.24,72551.74,0.0,-0.99822,0.0,0.28459]
[1780065966262,39.24,72556.77,0.0,-0.9982,0.0,0.28675]
[1780065967269,39.24,72562.99,0.0,-0.99818,0.0,0.28945]
[1780065968276,39.24,72561.45,0.0,-0.99819,0.0,0.28878]
[1780065971297,39.24,72568.96,0.0,-0.99816,0.0,0.29205]
[1780065972304,39.24,72574.08,0.0,-0.99815,0.0,0.2943]
[1780065973311,39.24,72576.77,0.0,-0.99814,0.0,0.29549]
[1780065974318,39.24,72578.68,0.0,-0.99813,0.0,0.29634]
[1780065975328,39.24,72569.71,0.0,-0.99816,0.0,0.29238]
[1780065976335,39.24,72564.11,0.0,-0.99818,0.0,0.28993]
[1780065978679,39.24,72565.34,0.0,-0.99817,0.0,0.29047]
[1780065979357,39.24,72568.34,0.0,-0.99817,0.0,0.29178]
[1780065980364,39.24,72565.36,0.0,-0.99817,0.0,0.29048]
[1780065982378,39.24,72563.66,0.0,-0.99818,0.0,0.28974]
[1780065987412,39.24,72563.26,0.0,-0.99818,0.0,0.28956]
[1780065989427,39.24,72577.72,0.0,-0.99814,0.0,0.29592]
[1780065990434,39.24,72584.69,0.0,-0.99812,0.0,0.29902]
[1780065991440,39.24,72574.91,0.0,-0.99815,0.0,0.29411]
[1780065992448,39.24,72569.66,0.0,-0.99817,0.0,0.2918]
[1780065993455,39.24,72565.69,0.0,-0.99818,0.0,0.29006]
[1780065994462,39.24,72569.87,0.0,-0.99816,0.0,0.29189]
[1780065995469,39.24,72576.56,0.0,-0.99814,0.0,0.29483]
[1780065996476,39.24,72580.27,0.0,-0.99813,0.0,0.29648]
[1780065999503,39.24,72582.97,0.0,-0.99813,0.0,0.29768]
[1780066000510,39.24,72586.3,0.0,-0.99811,0.0,0.29917]
[1780066004120,39.24,72583.99,0.0,-0.99812,0.0,0.29814]
[1780066004534,39.24,72583.99,0.0,-0.99812,0.0,0.29814]
[1780066004720,39.24,72583.99,0.0,-0.99812,0.0,0.29814]
[1780066004923,39.24,72583.99,0.0,-0.99812,0.0,0.29814]
[1780066005043,39.24,72585.34,0.0,-0.99812,0.0,0.29874]
[1780066005549,39.24,72576.53,0.0,-0.99814,0.0,0.29482]
[1780066006556,39.24,72571.19,0.0,-0.99816,0.0,0.29247]
[1780066007563,39.24,72564.4,0.0,-0.99818,0.0,0.2895]
[1780066008570,39.24,72566.27,0.0,-0.99818,0.0,0.29032]
[1780066011590,39.24,72565.19,0.0,-0.99818,0.0,0.28985]
[1780066016626,39.24,72564.74,0.0,-0.99818,0.0,0.28965]
[1780066018640,39.24,72567.82,0.0,-0.99817,0.0,0.29099]
[1780066020655,39.24,72573.74,0.0,-0.99815,0.0,0.29359]
[1780066021662,39.24,72578.6,0.0,-0.99814,0.0,0.29574]
[1780066022668,39.24,72584.41,0.0,-0.99812,0.0,0.29832]
[1780066023692,39.24,72586.18,0.0,-0.99812,0.0,0.29911]
[1780066025706,39.24,72593.56,0.0,-0.99809,0.0,0.30243]
[1780066026713,39.24,72597.3,0.0,-0.99808,0.0,0.30413]
[1780066027720,39.24,72600.57,0.0,-0.99807,0.0,0.30562]
[1780066030741,39.24,72605.23,0.0,-0.99806,0.0,0.30775]
[1780066031748,39.24,72602.13,0.0,-0.99807,0.0,0.30633]
[1780066032755,39.24,72600.72,0.0,-0.99807,0.0,0.30569]
[1780066035776,39.24,72603.15,0.0,-0.99806,0.0,0.3068]
[1780066036795,39.24,72606.37,0.0,-0.99805,0.0,0.30827]
[1780066037790,39.24,72612.66,0.0,-0.99803,0.0,0.31118]
[1780066038799,39.24,72614.37,0.0,-0.99803,0.0,0.31197]
[1780066039804,39.24,72618.06,0.0,-0.99801,0.0,0.31369]
[1780066040811,39.24,72620.37,0.0,-0.99801,0.0,0.31477]
[1780066041821,39.24,72625.98,0.0,-0.99799,0.0,0.3174]
[1780066042826,39.24,72630.5,0.0,-0.99797,0.0,0.31954]
[1780066043458,39.24,72630.5,0.0,-0.99797,0.0,0.31954]
[1780066043834,39.24,72636.24,0.0,-0.99796,0.0,0.32227]
[1780066044841,39.24,72643.41,0.0,-0.99793,0.0,0.32571]
[1780066045848,39.24,72641.11,0.0,-0.99794,0.0,0.32461]
[1780066047434,39.24,72640.65,0.0,-0.99794,0.0,0.32438]
[1780066047543,39.24,72640.65,0.0,-0.99794,0.0,0.32438]
[1780066047862,39.24,72642.02,0.0,-0.99794,0.0,0.32504]
[1780066050581,39.24,72642.44,0.0,-0.99793,0.0,0.32525]
[1780066050884,39.24,72635.44,0.0,-0.99796,0.0,0.32189]
[1780066051890,39.24,72626.45,0.0,-0.99799,0.0,0.31702]
[1780066052897,39.24,72625.51,0.0,-0.99799,0.0,0.31658]
[1780066053904,39.24,72623.55,0.0,-0.998,0.0,0.31566]
[1780066057932,39.24,72622.29,0.0,-0.998,0.0,0.31507]
[1780066059946,39.24,72624.43,0.0,-0.998,0.0,0.31607]
[1780066061434,39.24,72624.43,0.0,-0.998,0.0,0.31607]
[1780066060953,39.24,72627.8,0.0,-0.99799,0.0,0.31766]
[1780066061926,39.24,72627.8,0.0,-0.99799,0.0,0.31766]
[1780066061960,39.24,72639.56,0.0,-0.99795,0.0,0.32325]
[1780066062967,39.24,72651.28,0.0,-0.99791,0.0,0.32891]
[1780066063974,39.24,72655.88,0.0,-0.99789,0.0,0.33115]
[1780066064998,39.24,72653.02,0.0,-0.9979,0.0,0.32976]
[1780066065990,39.24,72649.05,0.0,-0.99792,0.0,0.32783]
[1780066068145,39.24,72648.56,0.0,-0.99792,0.0,0.32759]
[1780066068378,39.24,72648.56,0.0,-0.99792,0.0,0.32759]
[1780066069022,39.24,72650.57,0.0,-0.99791,0.0,0.32856]
[1780066070033,39.24,72652.3,0.0,-0.99791,0.0,0.32941]
[1780066072063,39.24,72652.04,0.0,-0.99791,0.0,0.32928]
[1780066072116,39.24,72649.17,0.0,-0.99792,0.0,0.32788]
[1780066075068,39.24,72647.81,0.0,-0.99792,0.0,0.32723]
[1780066076075,39.24,72651.43,0.0,-0.99791,0.0,0.32898]
[1780066077515,39.24,72651.93,0.0,-0.99791,0.0,0.32923]
[1780066082125,39.24,72647.53,0.0,-0.99792,0.0,0.32709]
[1780066083129,39.24,72637.06,0.0,-0.99796,0.0,0.32206]
[1780066084136,39.24,72631.62,0.0,-0.99797,0.0,0.31947]
[1780066085143,39.24,72631.44,0.0,-0.99798,0.0,0.31938]
[1780066089275,39.24,72631.73,0.0,-0.99797,0.0,0.31952]
[1780066089347,39.24,72634.89,0.0,-0.99796,0.0,0.32102]
[1780066090182,39.24,72649.83,0.0,-0.99791,0.0,0.32821]
[1780066091187,39.24,72655.55,0.0,-0.99789,0.0,0.33099]
[1780066096222,39.24,72656.42,0.0,-0.99789,0.0,0.33142]
[1780066097229,39.24,72654.26,0.0,-0.9979,0.0,0.33036]
[1780066100194,39.24,72653.64,0.0,-0.9979,0.0,0.33006]
[1780066103271,39.24,72648.4,0.0,-0.99792,0.0,0.32751]
[1780066104278,39.24,72642.54,0.0,-0.99794,0.0,0.32468]
[1780066105285,39.24,72641.35,0.0,-0.99794,0.0,0.32411]
[1780066109312,39.24,72643.52,0.0,-0.99794,0.0,0.32515]
[1780066109598,39.24,72643.52,0.0,-0.99794,0.0,0.32515]
[1780066112334,39.24,72646.91,0.0,-0.99793,0.0,0.32618]
[1780066113341,39.24,72648.45,0.0,-0.99792,0.0,0.32692]
[1780066115355,39.24,72652.01,0.0,-0.99791,0.0,0.32865]
[1780066119383,39.24,72647.9,0.0,-0.99792,0.0,0.32665]
[1780066121408,39.24,72646.9,0.0,-0.99793,0.0,0.32617]
[1780066123411,39.24,72649.28,0.0,-0.99792,0.0,0.32732]
[1780066124418,39.24,72654.54,0.0,-0.9979,0.0,0.32988]
[1780066125508,39.24,72654.54,0.0,-0.9979,0.0,0.32988]
[1780066125444,39.24,72665.15,0.0,-0.99787,0.0,0.33509]
[1780066126441,39.24,72674.75,0.0,-0.99783,0.0,0.33987]
[1780066127126,39.24,72674.75,0.0,-0.99783,0.0,0.33987]
[1780066127449,39.24,72686.51,0.0,-0.99779,0.0,0.3458]
[1780066128455,39.24,72681.04,0.0,-0.99781,0.0,0.34303]
[1780066129462,39.24,72677.26,0.0,-0.99782,0.0,0.34112]
[1780066130469,39.24,72678.62,0.0,-0.99782,0.0,0.34181]
[1780066131476,39.24,72681.54,0.0,-0.99781,0.0,0.34328]
[1780066132482,39.24,72686.72,0.0,-0.99779,0.0,0.3459]
[1780066133490,39.24,72688.4,0.0,-0.99778,0.0,0.34676]
[1780066136511,39.24,72686.91,0.0,-0.99779,0.0,0.346]
[1780066138525,39.24,72688.22,0.0,-0.99778,0.0,0.34667]
[1780066143560,39.24,72684.95,0.0,-0.9978,0.0,0.34501]
[1780066144567,39.24,72677.69,0.0,-0.99782,0.0,0.34134]
[1780066145574,39.24,72674.62,0.0,-0.99783,0.0,0.3398]
[1780066146580,39.24,72672.39,0.0,-0.99784,0.0,0.33869]
[1780066147588,39.24,72669.75,0.0,-0.99785,0.0,0.33737]
[1780066149602,39.24,72664.28,0.0,-0.99787,0.0,0.33466]
[1780066151616,39.24,72667.56,0.0,-0.99786,0.0,0.33628]
[1780066152623,39.24,72665.67,0.0,-0.99786,0.0,0.33535]
[1780066155644,39.24,72667.02,0.0,-0.99786,0.0,0.33602]
[1780066157658,39.24,72660.65,0.0,-0.99788,0.0,0.33287]
[1780066158665,39.24,72662.31,0.0,-0.99788,0.0,0.33369]
[1780066159672,39.24,72670.19,0.0,-0.99785,0.0,0.33759]
[1780066160679,39.24,72674.5,0.0,-0.99783,0.0,0.33974]
[1780066161686,39.24,72677.63,0.0,-0.99782,0.0,0.34131]
[1780066166721,39.24,72678.76,0.0,-0.99782,0.0,0.34188]
[1780066167728,39.24,72675.58,0.0,-0.99783,0.0,0.34028]
[1780066168735,39.24,72672.14,0.0,-0.99784,0.0,0.33856]
[1780066171756,39.24,72673.97,0.0,-0.99784,0.0,0.33884]
[1780066175784,39.24,72675.55,0.0,-0.99783,0.0,0.33963]
[1780066180820,39.24,72675.58,0.0,-0.99783,0.0,0.33965]
[1780066182834,39.24,72679.33,0.0,-0.99782,0.0,0.34153]
[1780066183841,39.24,72683.79,0.0,-0.9978,0.0,0.34378]
[1780066185855,39.24,72685.55,0.0,-0.9978,0.0,0.34467]
[1780066190906,39.24,72681.58,0.0,-0.99781,0.0,0.34266]
[1780066191913,39.24,72680.02,0.0,-0.99782,0.0,0.34188]
[1780066192918,39.24,72678.58,0.0,-0.99782,0.0,0.34115]
[1780066193925,39.24,72673.67,0.0,-0.99784,0.0,0.33869]
[1780066194932,39.24,72662.45,0.0,-0.99788,0.0,0.33313]
[1780066195940,39.24,72650.79,0.0,-0.99792,0.0,0.32744]
[1780066196946,39.24,72648.42,0.0,-0.99793,0.0,0.32629]
[1780066199973,39.24,72637.48,0.0,-0.99796,0.0,0.32104]
[1780066200980,39.24,72637.85,0.0,-0.99796,0.0,0.32122]
[1780066201987,39.24,72639.89,0.0,-0.99795,0.0,0.32219]
[1780066202994,39.24,72644.31,0.0,-0.99794,0.0,0.32431]
[1780066204476,39.24,72644.31,0.0,-0.99794,0.0,0.32431]
[1780066204576,39.24,72648.72,0.0,-0.99793,0.0,0.32644]
[1780066204857,39.24,72648.72,0.0,-0.99793,0.0,0.32644]
[1780066205008,39.24,72651.44,0.0,-0.99792,0.0,0.32775]
[1780066206015,39.24,72664.41,0.0,-0.99787,0.0,0.3341]
[1780066207022,39.24,72666.95,0.0,-0.99786,0.0,0.33535]
[1780066212057,39.24,72669.12,0.0,-0.99786,0.0,0.33643]
[1780066216085,39.24,72676.33,0.0,-0.99783,0.0,0.34002]
[1780066218099,39.24,72678.24,0.0,-0.99782,0.0,0.34098]
[1780066219105,39.24,72679.7,0.0,-0.99782,0.0,0.34171]
[1780066220113,39.24,72684.72,0.0,-0.9978,0.0,0.34425]
[1780066221120,39.24,72688.56,0.0,-0.99779,0.0,0.3462]
[1780066224017,39.24,72689.45,0.0,-0.99778,0.0,0.34665]
[1780066224111,39.24,72689.45,0.0,-0.99778,0.0,0.34665]
[1780066224146,39.24,72699.14,0.0,-0.99775,0.0,0.35162]
[1780066225485,39.24,72699.14,0.0,-0.99775,0.0,0.35162]
[1780066225508,39.24,72712.83,0.0,-0.9977,0.0,0.35874]
[1780066226160,39.24,72716.79,0.0,-0.99769,0.0,0.36082]
[1780066227167,39.24,72717.52,0.0,-0.99768,0.0,0.36121]
[1780066228788,39.24,72717.88,0.0,-0.99768,0.0,0.3614]
[1780066230194,39.24,72723.31,0.0,-0.99766,0.0,0.36427]
[1780066231157,39.24,72723.31,0.0,-0.99766,0.0,0.36427]
[1780066231341,39.24,72723.31,0.0,-0.99766,0.0,0.36427]
[1780066231356,39.24,72727.77,0.0,-0.99765,0.0,0.36598]
[1780066231708,39.24,72727.77,0.0,-0.99765,0.0,0.36598]
[1780066232208,39.24,72736.67,0.0,-0.99762,0.0,0.37076]
[1780066233728,39.24,72737.61,0.0,-0.99761,0.0,0.37127]
[1780066233906,39.24,72737.61,0.0,-0.99761,0.0,0.37127]
[1780066234222,39.24,72736.26,0.0,-0.99762,0.0,0.37054]
[1780066235229,39.24,72739.76,0.0,-0.9976,0.0,0.37243]
[1780066236236,39.24,72741.39,0.0,-0.9976,0.0,0.37332]
[1780066239257,39.24,72742.82,0.0,-0.99759,0.0,0.37409]
[1780066239813,39.24,72742.82,0.0,-0.99759,0.0,0.37409]
[1780066243285,39.24,72741.04,0.0,-0.9976,0.0,0.37313]
[1780066247320,39.24,72727.59,0.0,-0.99765,0.0,0.36588]
[1780066248327,39.24,72716.63,0.0,-0.99769,0.0,0.36007]
[1780066249334,39.24,72717.73,0.0,-0.99769,0.0,0.36065]
[1780066250341,39.24,72716.58,0.0,-0.99769,0.0,0.36005]
[1780066253365,39.24,72720.76,0.0,-0.99767,0.0,0.36225]
[1780066254370,39.24,72734.49,0.0,-0.99762,0.0,0.36958]
[1780066255377,39.24,72739.04,0.0,-0.99761,0.0,0.37204]
[1780066256384,39.24,72740.14,0.0,-0.9976,0.0,0.37264]
[1780066257391,39.24,72742.99,0.0,-0.99759,0.0,0.37419]
[1780066258398,39.24,72745.38,0.0,-0.99758,0.0,0.37549]
[1780066259405,39.24,72747.51,0.0,-0.99757,0.0,0.37665]
[1780066262426,39.24,72749.24,0.0,-0.99757,0.0,0.3776]
[1780066265448,39.24,72750.7,0.0,-0.99756,0.0,0.3784]
[1780066266456,39.24,72749.05,0.0,-0.99757,0.0,0.3775]
[1780066267463,39.24,72747.04,0.0,-0.99758,0.0,0.3764]
[1780066269477,39.24,72745.87,0.0,-0.99758,0.0,0.37576]
[1780066270626,39.24,72745.87,0.0,-0.99758,0.0,0.37576]
[1780066271494,39.24,72737.84,0.0,-0.99761,0.0,0.37139]
[1780066272501,39.24,72729.37,0.0,-0.99764,0.0,0.36683]
[1780066273508,39.24,72728.42,0.0,-0.99765,0.0,0.36633]
[1780066274515,39.24,72725.82,0.0,-0.99766,0.0,0.36494]
[1780066276529,39.24,72717.9,0.0,-0.99769,0.0,0.36074]
[1780066277536,39.24,72710.8,0.0,-0.99771,0.0,0.35701]
[1780066278543,39.24,72708.72,0.0,-0.99772,0.0,0.35593]
[1780066281563,39.24,72706.64,0.0,-0.99773,0.0,0.35485]
[1780066282571,39.24,72707.79,0.0,-0.99772,0.0,0.35544]
[1780066284585,39.24,72717.36,0.0,-0.99769,0.0,0.36046]
[1780066285609,39.24,72785.73,0.0,-0.99742,0.0,0.39809]
[1780066286047,39.24,72785.73,0.0,-0.99742,0.0,0.39809]
[1780066286612,39.24,72859.61,0.0,-0.9971,0.0,0.44253]
[1780066287097,39.24,72859.61,0.0,-0.9971,0.0,0.44253]
[1780066287600,39.24,72859.61,0.0,-0.9971,0.0,0.44253]
[1780066287640,39.24,72924.18,0.0,-0.9968,0.0,0.4848]
[1780066288641,39.24,72954.85,0.0,-0.99664,1e-05,0.50607]
[1780066289648,39.24,72965.22,0.0,-0.99659,1e-05,0.51344]
[1780066290656,39.24,72962.74,0.0,-0.9966,1e-05,0.51167]
[1780066291666,39.24,72938.27,0.0,-0.99673,1e-05,0.49363]
[1780066292674,39.24,72912.45,0.0,-0.99686,0.0,0.47605]
[1780066293254,39.24,72912.45,0.0,-0.99686,0.0,0.47605]
[1780066293681,39.24,72904.88,0.0,-0.9969,0.0,0.471]
[1780066295697,39.24,72892.64,0.0,-0.99696,0.0,0.46293]
[1780066296662,39.24,72892.64,0.0,-0.99696,0.0,0.46293]
[1780066296704,39.24,72888.97,0.0,-0.99697,0.0,0.46054]
[1780066297227,39.24,72888.97,0.0,-0.99697,0.0,0.46054]
[1780066297714,39.24,72874.17,0.0,-0.99704,0.0,0.45098]
[1780066299731,39.24,72865.22,0.0,-0.99708,0.0,0.44529]
[1780066300738,39.24,72847.7,0.0,-0.99716,0.0,0.43432]
[1780066300956,39.24,72847.7,0.0,-0.99716,0.0,0.43432]
[1780066301253,39.24,72847.7,0.0,-0.99716,0.0,0.43432]
[1780066301745,39.24,72839.2,0.0,-0.9972,0.0,0.42908]
[1780066302944,39.24,72827.58,0.0,-0.99725,0.0,0.42201]
[1780066304961,39.24,72827.58,0.0,-0.99725,0.0,0.42201]
[1780066305347,39.24,72824.38,0.0,-0.99726,0.0,0.42008]
[1780066305456,39.24,72823.92,0.0,-0.99727,0.0,0.4198]
[1780066306990,39.24,72823.35,0.0,-0.99727,0.0,0.41946]
[1780066307051,39.24,72823.35,0.0,-0.99727,0.0,0.41946]
[1780066307092,39.24,72829.73,0.0,-0.99724,0.0,0.42331]
[1780066309024,39.24,72829.73,0.0,-0.99724,0.0,0.42331]
[1780066307911,39.24,72842.13,0.0,-0.99719,0.0,0.43088]
[1780066309321,39.24,72842.13,0.0,-0.99719,0.0,0.43088]
[1780066309679,39.24,72847.14,0.0,-0.99717,0.0,0.43397]
[1780066309977,39.24,72860.63,0.0,-0.9971,0.0,0.44239]
[1780066311480,39.24,72860.63,0.0,-0.9971,0.0,0.44239]
[1780066311555,39.24,72867.71,0.0,-0.99707,0.0,0.44687]
[1780066312179,39.24,72892.75,0.0,-0.99696,0.0,0.463]
[1780066312981,39.24,72921.19,0.0,-0.99682,0.0,0.48194]
[1780066313993,39.24,72934.25,0.0,-0.99675,1e-05,0.49086]
[1780066315181,39.24,72934.25,0.0,-0.99675,1e-05,0.49086]
[1780066315266,39.24,72944.96,0.0,-0.9967,1e-05,0.49827]
[1780066315902,39.24,72931.98,0.0,-0.99677,0.0,0.4893]
[1780066316909,39.24,72922.22,0.0,-0.99681,0.0,0.48264]
[1780066317916,39.24,72918.01,0.0,-0.99683,0.0,0.47979]
[1780066319939,39.24,72922.73,0.0,-0.99681,0.0,0.48298]
[1780066320964,39.24,72926.89,0.0,-0.99679,0.0,0.48581]
[1780066322982,39.24,72923.24,0.0,-0.99681,0.0,0.48333]
[1780066323995,39.24,72906.94,0.0,-0.99689,0.0,0.47237]
[1780066324996,39.24,72901.35,0.0,-0.99692,0.0,0.46866]
[1780066326004,39.24,72892.39,0.0,-0.99696,0.0,0.46277]
[1780066327010,39.24,72881.88,0.0,-0.99701,0.0,0.45594]
[1780066328022,39.24,72878.62,0.0,-0.99702,0.0,0.45384]
[1780066329028,39.24,72871.39,0.0,-0.99706,0.0,0.44921]
[1780066330035,39.24,72876.06,0.0,-0.99703,0.0,0.45219]
[1780066331378,39.24,72880.2,0.0,-0.99702,0.0,0.45485]
[1780066332051,39.24,72887.33,0.0,-0.99698,0.0,0.45947]
[1780066334063,39.24,72886.75,0.0,-0.99698,0.0,0.45909]
[1780066335070,39.24,72883.03,0.0,-0.997,0.0,0.45668]
[1780066337930,39.24,72881.22,0.0,-0.99701,0.0,0.45551]
[1780066338095,39.24,72900.06,0.0,-0.99692,0.0,0.46781]
[1780066339102,39.24,72928.38,0.0,-0.99678,0.0,0.48683]
[1780066340124,39.24,72935.96,0.0,-0.99675,1e-05,0.49203]
[1780066341136,39.24,72927.61,0.0,-0.99679,0.0,0.48631]
[1780066341932,39.24,72927.61,0.0,-0.99679,0.0,0.48631]
[1780066342143,39.24,72911.5,0.0,-0.99687,0.0,0.47542]
[1780066343149,39.24,72907.38,0.0,-0.99689,0.0,0.47266]
[1780066344163,39.24,72919.69,0.0,-0.99683,0.0,0.48093]
[1780066345165,39.24,72934.45,0.0,-0.99675,1e-05,0.49099]
[1780066346167,39.24,72934.45,0.0,-0.99675,1e-05,0.49099]
[1780066346196,39.24,72938.64,0.0,-0.99673,1e-05,0.49388]
[1780066347180,39.24,72964.33,0.0,-0.9966,1e-05,0.51193]
[1780066348194,39.24,72982.93,0.0,-0.9965,1e-05,0.52535]
[1780066349201,39.24,72987.82,0.0,-0.99648,1e-05,0.52892]
[1780066350340,39.24,72987.82,0.0,-0.99648,1e-05,0.52892]
[1780066350410,39.24,72976.73,0.0,-0.99654,1e-05,0.52084]
[1780066351215,39.24,72954.1,0.0,-0.99666,1e-05,0.50382]
[1780066352222,39.24,72951.47,0.0,-0.99667,1e-05,0.50197]
[1780066353229,39.24,72949.9,0.0,-0.99668,1e-05,0.50087]
[1780066354236,39.24,72943.83,0.0,-0.99671,1e-05,0.49663]
[1780066355243,39.24,72944.38,0.0,-0.99671,1e-05,0.49702]
[1780066357257,39.24,72932.3,0.0,-0.99677,0.0,0.48867]
[1780066358265,39.24,72918.75,0.0,-0.99684,0.0,0.47946]
[1780066359271,39.24,72909.39,0.0,-0.99688,0.0,0.47318]
[1780066360278,39.24,72911.72,0.0,-0.99687,0.0,0.47474]
[1780066361285,39.24,72915.28,0.0,-0.99685,0.0,0.47713]
[1780066362292,39.24,72924.75,0.0,-0.99681,0.0,0.48352]
[1780066363298,39.24,72931.28,0.0,-0.99677,0.0,0.48798]
[1780066364310,39.24,72933.51,0.0,-0.99676,0.0,0.4895]
[1780066366323,39.24,72927.29,0.0,-0.99679,0.0,0.48525]
[1780066367330,39.24,72923.18,0.0,-0.99681,0.0,0.48246]
[1780066368337,39.24,72920.7,0.0,-0.99683,0.0,0.48078]
[1780066369344,39.24,72924.59,0.0,-0.99681,0.0,0.48341]
[1780066371358,39.24,72934.49,0.0,-0.99676,1e-05,0.49018]
[1780066372366,39.24,72943.39,0.0,-0.99671,1e-05,0.49633]
[1780066373372,39.24,72945.6,0.0,-0.9967,1e-05,0.49787]
[1780066374380,39.24,72949.01,0.0,-0.99669,1e-05,0.50025]
[1780066375387,39.24,72955.03,0.0,-0.99665,1e-05,0.50447]
[1780066376394,39.24,72958.44,0.0,-0.99664,1e-05,0.50688]
[1780066377402,39.24,72961.65,0.0,-0.99662,1e-05,0.50915]
[1780066378409,39.24,72955.44,0.0,-0.99665,1e-05,0.50476]
[1780066379416,39.24,72950.91,0.0,-0.99668,1e-05,0.50158]
[1780066381440,39.24,72957.25,0.0,-0.99664,1e-05,0.50604]
[1780066382447,39.24,72970.29,0.0,-0.99657,1e-05,0.51532]
[1780066383454,39.24,72977.06,0.0,-0.99654,1e-05,0.5202]
[1780066385470,39.24,72998.78,0.0,-0.99642,1e-05,0.53611]
[1780066386475,39.24,73006.62,0.0,-0.99638,1e-05,0.54196]
[1780066387485,39.24,72992.78,0.0,-0.99645,1e-05,0.53168]
[1780066387938,39.24,72992.78,0.0,-0.99645,1e-05,0.53168]
[1780066388756,39.24,72968.34,0.0,-0.99659,1e-05,0.51392]
[1780066389499,39.24,72963.19,0.0,-0.99661,1e-05,0.51025]
[1780066391519,39.24,72968.87,0.0,-0.99658,1e-05,0.5143]
[1780066391932,39.24,72968.87,0.0,-0.99658,1e-05,0.5143]
[1780066392523,39.24,72983.02,0.0,-0.99651,1e-05,0.52452]
[1780066393530,39.24,72980.52,0.0,-0.99652,1e-05,0.52271]
[1780066394537,39.24,72973.62,0.0,-0.99656,1e-05,0.51772]
[1780066395544,39.24,72973.76,0.0,-0.99656,1e-05,0.51782]
[1780066398565,39.24,72971.05,0.0,-0.99657,1e-05,0.51587]
[1780066399572,39.24,72976.56,0.0,-0.99654,1e-05,0.51984]
[1780066400579,39.24,72982.98,0.0,-0.99651,1e-05,0.5245]
[1780066402593,39.24,72991.77,0.0,-0.99646,1e-05,0.53093]
[1780066403600,39.24,72999.56,0.0,-0.99642,1e-05,0.53669]
[1780066404607,39.24,73002.04,0.0,-0.9964,1e-05,0.53854]
[1780066407629,39.24,72998.9,0.0,-0.99642,1e-05,0.5362]
[1780066408636,39.24,72988.88,0.0,-0.99648,1e-05,0.52881]
[1780066409644,39.24,72988.07,0.0,-0.99648,1e-05,0.52821]
[1780066410650,39.24,72983.9,0.0,-0.9965,1e-05,0.52517]
[1780066413671,39.24,72974.41,0.0,-0.99656,1e-05,0.51741]
[1780066414678,39.24,72973.85,0.0,-0.99656,1e-05,0.517]
[1780066417699,39.24,72977.8,0.0,-0.99654,1e-05,0.51985]
[1780066418706,39.24,72987.45,0.0,-0.99649,1e-05,0.52687]
[1780066419713,39.24,72992.52,0.0,-0.99646,1e-05,0.53059]
[1780066422734,39.24,72989.12,0.0,-0.99648,1e-05,0.52809]
[1780066426762,39.24,72978.81,0.0,-0.99654,1e-05,0.52058]
[1780066427769,39.24,72974.8,0.0,-0.99656,1e-05,0.51769]
[1780066431797,39.24,72966.56,0.0,-0.9966,1e-05,0.51178]
[1780066432806,39.24,72963.8,0.0,-0.99661,1e-05,0.50981]
[1780066434821,39.24,72948.05,0.0,-0.9967,1e-05,0.49872]
[1780066435828,39.24,72934.97,0.0,-0.99676,1e-05,0.48967]
[1780066436835,39.24,72930.56,0.0,-0.99678,0.0,0.48664]
[1780066437842,39.24,72925.27,0.0,-0.99681,0.0,0.48304]
[1780066439856,39.24,72922.92,0.0,-0.99682,0.0,0.48145]
[1780066440863,39.24,72917.16,0.0,-0.99685,0.0,0.47756]
[1780066441870,39.24,72908.9,0.0,-0.99689,0.0,0.47204]
[1780066442877,39.24,72905.97,0.0,-0.9969,0.0,0.47009]
[1780066443884,39.24,72902.33,0.0,-0.99692,0.0,0.46768]
[1780066444891,39.24,72909.49,0.0,-0.99689,0.0,0.47243]
[1780066445898,39.24,72911.94,0.0,-0.99687,0.0,0.47406]
[1780066447917,39.24,72921.67,0.0,-0.99683,0.0,0.4806]
[1780066448926,39.24,72927.07,0.0,-0.9968,0.0,0.48426]
[1780066449933,39.24,72912.18,0.0,-0.99687,0.0,0.47422]
[1780066450940,39.24,72904.58,0.0,-0.99691,0.0,0.46917]
[1780066451947,39.24,72897.81,0.0,-0.99694,0.0,0.46471]
[1780066452954,39.24,72893.86,0.0,-0.99696,0.0,0.46212]
[1780066453961,39.24,72890.97,0.0,-0.99697,0.0,0.46023]
[1780066454968,39.24,72885.52,0.0,-0.997,0.0,0.45669]
[1780066455975,39.24,72880.74,0.0,-0.99702,0.0,0.45361]
[1780066456982,39.24,72878.01,0.0,-0.99704,0.0,0.45186]
[1780066457991,39.24,72882.27,0.0,-0.99702,0.0,0.4546]
[1780066458997,39.24,72879.54,0.0,-0.99703,0.0,0.45284]
[1780066464032,39.24,72882.26,0.0,-0.99702,0.0,0.45459]
[1780066469067,39.24,72879.11,0.0,-0.99703,0.0,0.45256]
[1780066470074,39.24,72876.1,0.0,-0.99704,0.0,0.45064]
[1780066475109,39.24,72870.4,0.0,-0.99708,0.0,0.44622]
[1780066476116,39.24,72860.08,0.0,-0.99712,0.0,0.43971]
[1780066477123,39.24,72860.2,0.0,-0.99712,0.0,0.43979]
[1780066480144,39.24,72855.55,0.0,-0.99714,0.0,0.43688]
[1780066483167,39.24,72847.79,0.0,-0.99718,0.0,0.43207]
[1780066484174,39.24,72838.21,0.0,-0.99722,0.0,0.4262]
[1780066485181,39.24,72833.16,0.0,-0.99724,0.0,0.42313]
[1780066486198,39.24,72821.28,0.0,-0.99729,0.0,0.41599]
[1780066487200,39.24,72812.08,0.0,-0.99733,0.0,0.41052]
[1780066488207,39.24,72816.18,0.0,-0.99731,0.0,0.41295]
[1780066489214,39.24,72819.64,0.0,-0.9973,0.0,0.41501]
[1780066491228,39.24,72815.35,0.0,-0.99732,0.0,0.41246]
[1780066492235,39.24,72808.39,0.0,-0.99735,0.0,0.40835]
[1780066494254,39.24,72811.73,0.0,-0.99733,0.0,0.41032]
[1780066495262,39.24,72815.25,0.0,-0.99732,0.0,0.4124]
[1780066498292,39.24,72819.21,0.0,-0.9973,0.0,0.41475]
[1780066500311,39.24,72822.48,0.0,-0.99729,0.0,0.4167]
[1780066505341,39.24,72822.89,0.0,-0.99729,0.0,0.41695]
[1780066506348,39.24,72820.28,0.0,-0.9973,0.0,0.41539]
[1780066508367,39.24,72812.88,0.0,-0.99733,0.0,0.411]
[1780066509372,39.24,72805.29,0.0,-0.99736,0.0,0.40653]
[1780066510379,39.24,72809.26,0.0,-0.99734,0.0,0.40886]
[1780066511386,39.24,72811.8,0.0,-0.99733,0.0,0.41036]
[1780066513401,39.24,72807.98,0.0,-0.99735,0.0,0.40811]
[1780066516427,39.24,72812.94,0.0,-0.99733,0.0,0.41103]
[1780066517433,39.24,72818.68,0.0,-0.9973,0.0,0.41444]
[1780066519447,39.24,72821.39,0.0,-0.99729,0.0,0.41605]
[1780066522468,39.24,72818.91,0.0,-0.9973,0.0,0.41457]
[1780066523475,39.24,72828.19,0.0,-0.99726,0.0,0.42013]
[1780066524482,39.24,72837.65,0.0,-0.99722,0.0,0.42586]
[1780066525489,39.24,72845.38,0.0,-0.99719,0.0,0.43059]
[1780066526496,39.24,72850.35,0.0,-0.99717,0.0,0.43366]
[1780066527503,39.24,72855.74,0.0,-0.99714,0.0,0.437]
[1780066532538,39.24,72848.02,0.0,-0.99718,0.0,0.43145]
[1780066535559,39.24,72846.8,0.0,-0.99719,0.0,0.4307]
[1780066537573,39.24,72849.13,0.0,-0.99718,0.0,0.43214]
[1780066542608,39.24,72851.2,0.0,-0.99717,0.0,0.43341]
[1780066543615,39.24,72846.62,0.0,-0.99719,0.0,0.43059]
[1780066544622,39.24,72843.17,0.0,-0.9972,0.0,0.42847]
[1780066546636,39.24,72846.94,0.0,-0.99719,0.0,0.43079]
[1780066547643,39.24,72850.17,0.0,-0.99717,0.0,0.43278]
[1780066548650,39.24,72855.03,0.0,-0.99715,0.0,0.43579]
[1780066549657,39.24,72859.69,0.0,-0.99713,0.0,0.43869]
[1780066551671,39.24,72862.77,0.0,-0.99712,0.0,0.44062]
[1780066552678,39.24,72857.87,0.0,-0.99714,0.0,0.43756]
[1780066554692,39.24,72856.06,0.0,-0.99715,0.0,0.43643]
[1780066555699,39.24,72859.27,0.0,-0.99713,0.0,0.43843]
[1780066556706,39.24,72862.22,0.0,-0.99712,0.0,0.44028]
[1780066557713,39.24,72866.61,0.0,-0.9971,0.0,0.44304]
[1780066560734,39.24,72862.94,0.0,-0.99711,0.0,0.44073]
[1780066562031,39.24,72862.94,0.0,-0.99711,0.0,0.44073]
[1780066562096,39.24,72862.94,0.0,-0.99711,0.0,0.44073]
[1780066562070,39.24,72863.37,0.0,-0.99711,0.0,0.441]
[1780066562225,39.24,72863.37,0.0,-0.99711,0.0,0.441]
[1780066562748,39.24,72863.78,0.0,-0.99711,0.0,0.44126]
[1780066564037,39.24,72863.78,0.0,-0.99711,0.0,0.44126]
[1780066564223,39.24,72864.16,0.0,-0.99711,0.0,0.4415]
[1780066564470,39.24,72864.16,0.0,-0.99711,0.0,0.4415]
[1780066567653,39.24,72863.34,0.0,-0.99711,0.0,0.44098]
[1780066567702,39.24,72863.34,0.0,-0.99711,0.0,0.44098]
[1780066567726,39.24,72863.34,0.0,-0.99711,0.0,0.44098]
[1780066567783,39.24,72863.11,0.0,-0.99711,0.0,0.44084]
[1780066568790,39.24,72858.73,0.0,-0.99713,0.0,0.43809]
[1780066569938,39.24,72858.73,0.0,-0.99713,0.0,0.43809]
[1780066569972,39.24,72858.73,0.0,-0.99713,0.0,0.43809]
[1780066569981,39.24,72858.73,0.0,-0.99713,0.0,0.43809]
[1780066570221,39.24,72857.05,0.0,-0.99714,0.0,0.43705]
[1780066570804,39.24,72854.66,0.0,-0.99715,0.0,0.43556]
[1780066571579,39.24,72854.66,0.0,-0.99715,0.0,0.43556]
[1780066571713,39.24,72854.66,0.0,-0.99715,0.0,0.43556]
[1780066571725,39.24,72854.66,0.0,-0.99715,0.0,0.43556]
[1780066571821,39.24,72854.66,0.0,-0.99715,0.0,0.43556]
[1780066571856,39.24,72853.71,0.0,-0.99716,0.0,0.43497]
[1780066574832,39.24,72875.15,0.0,-0.99706,0.0,0.44845]
[1780066575838,39.24,72876.18,0.0,-0.99705,0.0,0.44911]
[1780066577790,39.24,72875.43,0.0,-0.99706,0.0,0.44863]
[1780066577921,39.24,72875.43,0.0,-0.99706,0.0,0.44863]
[1780066578046,39.24,72875.43,0.0,-0.99706,0.0,0.44863]
[1780066578021,39.24,72875.37,0.0,-0.99706,0.0,0.44859]
[1780066578148,39.24,72875.37,0.0,-0.99706,0.0,0.44859]
[1780066578860,39.24,72875.84,0.0,-0.99706,0.0,0.44889]
[1780066579687,39.24,72875.84,0.0,-0.99706,0.0,0.44889]
[1780066579728,39.24,72875.84,0.0,-0.99706,0.0,0.44889]
[1780066579737,39.24,72875.84,0.0,-0.99706,0.0,0.44889]
[1780066579973,39.24,72875.84,0.0,-0.99706,0.0,0.44889]
[1780066580262,39.24,72876.35,0.0,-0.99705,0.0,0.44922]
[1780066580615,39.24,72876.35,0.0,-0.99705,0.0,0.44922]
[1780066580874,39.24,72885.22,0.0,-0.99701,0.0,0.45491]
[1780066581881,39.24,72889.83,0.0,-0.99699,0.0,0.45789]
[1780066582888,39.24,72887.66,0.0,-0.997,0.0,0.45648]
[1780066583895,39.24,72880.52,0.0,-0.99703,0.0,0.45188]
[1780066584228,39.24,72880.52,0.0,-0.99703,0.0,0.45188]
[1780066584470,39.24,72880.52,0.0,-0.99703,0.0,0.45188]
[1780066584902,39.24,72878.99,0.0,-0.99704,0.0,0.4509]
[1780066585754,39.24,72878.99,0.0,-0.99704,0.0,0.4509]
[1780066585909,39.24,72890.33,0.0,-0.99699,0.0,0.45821]
[1780066586229,39.24,72890.33,0.0,-0.99699,0.0,0.45821]
[1780066586469,39.24,72890.33,0.0,-0.99699,0.0,0.45821]
[1780066586556,39.24,72890.33,0.0,-0.99699,0.0,0.45821]
[1780066586916,39.24,72898.58,0.0,-0.99695,0.0,0.46359]
[1780066587923,39.24,72902.44,0.0,-0.99693,0.0,0.46613]
[1780066589937,39.24,72906.7,0.0,-0.99691,0.0,0.46894]
[1780066590225,39.24,72906.7,0.0,-0.99691,0.0,0.46894]
[1780066590380,39.24,72906.7,0.0,-0.99691,0.0,0.46894]
[1780066590949,39.24,72906.89,0.0,-0.99691,0.0,0.46907]
[1780066591956,39.24,72908.25,0.0,-0.99691,0.0,0.46915]
[1780066592963,39.24,72911.36,0.0,-0.99689,0.0,0.47122]
[1780066594232,39.24,72911.48,0.0,-0.99689,0.0,0.4713]
[1780066594373,39.24,72911.48,0.0,-0.99689,0.0,0.4713]
[1780066594977,39.24,72914.16,0.0,-0.99688,0.0,0.47308]
[1780066596224,39.24,72914.71,0.0,-0.99688,0.0,0.47345]
[1780066596423,39.24,72914.71,0.0,-0.99688,0.0,0.47345]
[1780066596992,39.24,72914.34,0.0,-0.99688,0.0,0.4732]
[1780066598005,39.24,72908.41,0.0,-0.99691,0.0,0.46926]
[1780066599006,39.24,72904.69,0.0,-0.99693,0.0,0.4668]
[1780066600016,39.24,72910.94,0.0,-0.9969,0.0,0.47094]
[1780066600246,39.24,72910.94,0.0,-0.9969,0.0,0.47094]
[1780066600727,39.24,72910.94,0.0,-0.9969,0.0,0.47094]
[1780066601031,39.24,72927.33,0.0,-0.99682,0.0,0.48194]
[1780066602030,39.24,72924.86,0.0,-0.99683,0.0,0.48027]
[1780066603037,39.24,72918.0,0.0,-0.99686,0.0,0.47565]
[1780066604044,39.24,72914.98,0.0,-0.99688,0.0,0.47363]
[1780066604226,39.24,72914.98,0.0,-0.99688,0.0,0.47363]
[1780066604513,39.24,72914.98,0.0,-0.99688,0.0,0.47363]
[1780066605051,39.24,72917.49,0.0,-0.99686,0.0,0.47531]
[1780066606230,39.24,72918.07,0.0,-0.99686,0.0,0.4757]
[1780066606349,39.24,72918.07,0.0,-0.99686,0.0,0.4757]
[1780066607067,39.24,72918.37,0.0,-0.99686,0.0,0.4759]
[1780066607475,39.24,72918.37,0.0,-0.99686,0.0,0.4759]
[1780066607620,39.24,72918.37,0.0,-0.99686,0.0,0.4759]
[1780066607722,39.24,72918.37,0.0,-0.99686,0.0,0.4759]
[1780066610088,39.24,72921.61,0.0,-0.99684,0.0,0.47807]
[1780066610241,39.24,72921.61,0.0,-0.99684,0.0,0.47807]
[1780066610493,39.24,72921.61,0.0,-0.99684,0.0,0.47807]
[1780066611095,39.24,72923.82,0.0,-0.99683,0.0,0.47956]
[1780066612102,39.24,72936.27,0.0,-0.99677,0.0,0.48803]
[1780066612468,39.24,72936.27,0.0,-0.99677,0.0,0.48803]
[1780066613039,39.24,72936.27,0.0,-0.99677,0.0,0.48803]
[1780066613110,39.24,72947.35,0.0,-0.99672,1e-05,0.49567]
[1780066613220,39.24,72947.35,0.0,-0.99672,1e-05,0.49567]
[1780066613771,39.24,72947.35,0.0,-0.99672,1e-05,0.49567]
[1780066614116,39.24,72952.27,0.0,-0.99669,1e-05,0.4991]
[1780066615124,39.24,72954.89,0.0,-0.99668,1e-05,0.50093]
[1780066616223,39.24,72954.27,0.0,-0.99668,1e-05,0.5005]
[1780066616359,39.24,72954.27,0.0,-0.99668,1e-05,0.5005]
[1780066617138,39.24,72954.51,0.0,-0.99668,1e-05,0.50067]
[1780066618233,39.24,72954.7,0.0,-0.99668,1e-05,0.5008]
[1780066618564,39.24,72954.7,0.0,-0.99668,1e-05,0.5008]
[1780066619152,39.24,72955.37,0.0,-0.99667,1e-05,0.50127]
[1780066620159,39.24,72949.87,0.0,-0.9967,1e-05,0.49743]
[1780066620232,39.24,72949.87,0.0,-0.9967,1e-05,0.49743]
[1780066620291,39.24,72949.87,0.0,-0.9967,1e-05,0.49743]
[1780066621166,39.24,72950.85,0.0,-0.9967,1e-05,0.49811]
[1780066622175,39.24,72954.75,0.0,-0.99668,1e-05,0.50084]
[1780066624229,39.24,72956.05,0.0,-0.99667,1e-05,0.50175]
[1780066624288,39.24,72956.05,0.0,-0.99667,1e-05,0.50175]
[1780066624322,39.24,72951.84,0.0,-0.99669,1e-05,0.4988]
[1780066626685,39.24,72950.71,0.0,-0.9967,1e-05,0.49801]
[1780066626720,39.24,72950.71,0.0,-0.9967,1e-05,0.49801]
[1780066626728,39.24,72950.71,0.0,-0.9967,1e-05,0.49801]
[1780066626971,39.24,72950.71,0.0,-0.9967,1e-05,0.49801]
[1780066628237,39.24,72948.96,0.0,-0.99671,1e-05,0.49679]
[1780066628367,39.24,72948.96,0.0,-0.99671,1e-05,0.49679]
[1780066628452,39.24,72953.46,0.0,-0.99668,1e-05,0.49993]
[1780066630902,39.24,72953.05,0.0,-0.99669,1e-05,0.49965]
[1780066630904,39.24,72970.17,0.0,-0.9966,1e-05,0.51174]
[1780066631258,39.24,72986.99,0.0,-0.99651,1e-05,0.52386]
[1780066633210,39.24,72986.99,0.0,-0.99651,1e-05,0.52386]
[1780066632271,39.24,72989.49,0.0,-0.9965,1e-05,0.52569]
[1780066633762,39.24,72989.49,0.0,-0.9965,1e-05,0.52569]
[1780066633810,39.24,73016.01,0.0,-0.99635,1e-05,0.54536]
[1780066634676,39.24,73016.01,0.0,-0.99635,1e-05,0.54536]
[1780066636292,39.24,73009.69,0.0,-0.99639,1e-05,0.54062]
[1780066638114,39.24,73040.7,0.0,-0.99621,1e-05,0.56424]
[1780066638432,39.24,73040.7,0.0,-0.99621,1e-05,0.56424]
[1780066638534,39.24,73067.1,0.0,-0.99606,1e-05,0.58504]
[1780066639350,39.24,73067.1,0.0,-0.99606,1e-05,0.58504]
[1780066639381,39.24,73064.15,0.0,-0.99607,1e-05,0.58268]
[1780066640325,39.24,73060.94,0.0,-0.99609,1e-05,0.58013]
[1780066641332,39.24,73051.17,0.0,-0.99615,1e-05,0.57241]
[1780066642510,39.24,73051.17,0.0,-0.99615,1e-05,0.57241]
[1780066642602,39.24,73034.7,0.0,-0.99625,1e-05,0.5596]
[1780066644139,39.24,73034.7,0.0,-0.99625,1e-05,0.5596]
[1780066643346,39.24,73036.51,0.0,-0.99624,1e-05,0.561]
[1780066644353,39.24,73045.8,0.0,-0.99618,1e-05,0.56821]
[1780066645237,39.24,73045.8,0.0,-0.99618,1e-05,0.56821]
[1780066645360,39.24,73043.66,0.0,-0.99619,1e-05,0.56654]
[1780066647036,39.24,73043.66,0.0,-0.99619,1e-05,0.56654]
[1780066652410,39.24,73044.78,0.0,-0.99619,1e-05,0.56647]
[1780066654427,39.24,73036.48,0.0,-0.99624,1e-05,0.56004]
[1780066655433,39.24,73031.29,0.0,-0.99627,1e-05,0.55605]
[1780066656441,39.24,73034.56,0.0,-0.99625,1e-05,0.55856]
[1780066657448,39.24,73039.16,0.0,-0.99623,1e-05,0.56211]
[1780066658455,39.24,73042.48,0.0,-0.99621,1e-05,0.56468]
[1780066660469,39.24,73041.75,0.0,-0.99621,1e-05,0.56412]
[1780066665505,39.24,73042.53,0.0,-0.99621,1e-05,0.56472]
[1780066666517,39.24,73038.78,0.0,-0.99623,1e-05,0.56182]
[1780066668529,39.24,73035.6,0.0,-0.99625,1e-05,0.55936]
[1780066671084,39.24,73035.67,0.0,-0.99625,1e-05,0.55942]
[1780066671099,39.24,73035.67,0.0,-0.99625,1e-05,0.55942]
[1780066671228,39.24,73035.67,0.0,-0.99625,1e-05,0.55942]
[1780066671200,39.24,73035.32,0.0,-0.99625,1e-05,0.55915]
[1780066671272,39.24,73035.32,0.0,-0.99625,1e-05,0.55915]
[1780066671769,39.24,73035.32,0.0,-0.99625,1e-05,0.55915]
[1780066671891,39.24,73035.32,0.0,-0.99625,1e-05,0.55915]
[1780066671971,39.24,73035.32,0.0,-0.99625,1e-05,0.55915]
[1780066672034,39.24,73035.02,0.0,-0.99625,1e-05,0.55892]
[1780066675231,39.24,73034.23,0.0,-0.99625,1e-05,0.55831]
[1780066675522,39.24,73033.98,0.0,-0.99626,1e-05,0.55812]
[1780066675579,39.24,73033.72,0.0,-0.99626,1e-05,0.55792]
[1780066677593,39.24,73030.45,0.0,-0.99628,1e-05,0.55541]
[1780066679225,39.24,73030.45,0.0,-0.99628,1e-05,0.55541]
[1780066679358,39.24,73029.73,0.0,-0.99628,1e-05,0.55486]
[1780066679904,39.24,73029.73,0.0,-0.99628,1e-05,0.55486]
[1780066679979,39.24,73027.28,0.0,-0.99629,1e-05,0.55299]
[1780066680617,39.24,73030.18,0.0,-0.99628,1e-05,0.5552]
[1780066681628,39.24,73034.43,0.0,-0.99625,1e-05,0.55846]
[1780066682632,39.24,73030.47,0.0,-0.99628,1e-05,0.55542]
[1780066683913,39.24,73030.47,0.0,-0.99628,1e-05,0.55542]
[1780066683988,39.24,73026.67,0.0,-0.9963,1e-05,0.55252]
[1780066684545,39.24,73026.67,0.0,-0.9963,1e-05,0.55252]
[1780066684670,39.24,73021.17,0.0,-0.99633,1e-05,0.54834]
[1780066687062,39.24,73020.15,0.0,-0.99633,1e-05,0.54757]
[1780066687224,39.24,73020.15,0.0,-0.99633,1e-05,0.54757]
[1780066688169,39.24,73019.43,0.0,-0.99634,1e-05,0.54703]
[1780066688239,39.24,73019.43,0.0,-0.99634,1e-05,0.54703]
[1780066688262,39.24,73019.77,0.0,-0.99634,1e-05,0.54728]
[1780066689979,39.24,73020.75,0.0,-0.99633,1e-05,0.54802]
[1780066690154,39.24,73020.75,0.0,-0.99633,1e-05,0.54802]
[1780066690179,39.24,73020.62,0.0,-0.99633,1e-05,0.54793]
[1780066690701,39.24,73027.3,0.0,-0.99629,1e-05,0.553]
[1780066691975,39.24,73027.3,0.0,-0.99629,1e-05,0.553]
[1780066692182,39.24,73027.3,0.0,-0.99629,1e-05,0.553]
[1780066692251,39.24,73032.27,0.0,-0.99627,1e-05,0.5568]
[1780066692715,39.24,73035.15,0.0,-0.99625,1e-05,0.55902]
[1780066693722,39.24,73041.16,0.0,-0.99621,1e-05,0.56366]
[1780066695230,39.24,73041.16,0.0,-0.99621,1e-05,0.56366]
[1780066695237,39.24,73041.16,0.0,-0.99621,1e-05,0.56366]
[1780066694729,39.24,73044.3,0.0,-0.9962,1e-05,0.5661]
[1780066695736,39.24,73045.62,0.0,-0.99619,1e-05,0.56712]
[1780066698780,39.24,73043.53,0.0,-0.9962,1e-05,0.5655]
[1780066699792,39.24,73039.11,0.0,-0.99623,1e-05,0.56207]
[1780066700868,39.24,73039.11,0.0,-0.99623,1e-05,0.56207]
[1780066700981,39.24,73039.11,0.0,-0.99623,1e-05,0.56207]
[1780066701020,39.24,73035.37,0.0,-0.99625,1e-05,0.55918]
[1780066701802,39.24,73031.12,0.0,-0.99627,1e-05,0.55592]
[1780066702977,39.24,73031.12,0.0,-0.99627,1e-05,0.55592]
[1780066703060,39.24,73031.12,0.0,-0.99627,1e-05,0.55592]
[1780066703077,39.24,73029.79,0.0,-0.99628,1e-05,0.5549]
[1780066704823,39.24,73033.31,0.0,-0.99626,1e-05,0.5576]
[1780066706980,39.24,73032.06,0.0,-0.99627,1e-05,0.55664]
[1780066707089,39.24,73032.06,0.0,-0.99627,1e-05,0.55664]
[1780066707186,39.24,73029.59,0.0,-0.99628,1e-05,0.55475]
[1780066708106,39.24,73029.59,0.0,-0.99628,1e-05,0.55475]
[1780066708156,39.24,73031.73,0.0,-0.99627,1e-05,0.55639]
[1780066708855,39.24,73034.63,0.0,-0.99625,1e-05,0.55862]
[1780066709339,39.24,73034.63,0.0,-0.99625,1e-05,0.55862]
[1780066709378,39.24,73034.63,0.0,-0.99625,1e-05,0.55862]
[1780066711028,39.24,73033.78,0.0,-0.99626,1e-05,0.55796]
[1780066711179,39.24,73033.78,0.0,-0.99626,1e-05,0.55796]
[1780066711242,39.24,73032.1,0.0,-0.99627,1e-05,0.55574]
[1780066711510,39.24,73032.1,0.0,-0.99627,1e-05,0.55574]
[1780066711645,39.24,73032.1,0.0,-0.99627,1e-05,0.55574]
[1780066711878,39.24,73030.14,0.0,-0.99628,1e-05,0.55424]
[1780066712885,39.24,73026.03,0.0,-0.99631,1e-05,0.55111]
[1780066713727,39.24,73026.03,0.0,-0.99631,1e-05,0.55111]
[1780066713865,39.24,73026.03,0.0,-0.99631,1e-05,0.55111]
[1780066713968,39.24,73026.03,0.0,-0.99631,1e-05,0.55111]
[1780066714127,39.24,73026.03,0.0,-0.99631,1e-05,0.55111]
[1780066714186,39.24,73020.26,0.0,-0.99634,1e-05,0.54674]
[1780066714899,39.24,73017.21,0.0,-0.99636,1e-05,0.54444]
[1780066716913,39.24,73015.23,0.0,-0.99637,1e-05,0.54295]
[1780066717729,39.24,73015.23,0.0,-0.99637,1e-05,0.54295]
[1780066718019,39.24,73015.23,0.0,-0.99637,1e-05,0.54295]
[1780066718220,39.24,73015.23,0.0,-0.99637,1e-05,0.54295]
[1780066718025,39.24,73015.98,0.0,-0.99636,1e-05,0.54351]
[1780066718526,39.24,73015.98,0.0,-0.99636,1e-05,0.54351]
[1780066718928,39.24,73019.63,0.0,-0.99634,1e-05,0.54626]
[1780066719935,39.24,73023.34,0.0,-0.99632,1e-05,0.54907]
[1780066721491,39.24,73024.95,0.0,-0.99631,1e-05,0.55029]
[1780066721641,39.24,73024.95,0.0,-0.99631,1e-05,0.55029]
[1780066721724,39.24,73024.95,0.0,-0.99631,1e-05,0.55029]
[1780066721847,39.24,73024.95,0.0,-0.99631,1e-05,0.55029]
[1780066721949,39.24,73024.17,0.0,-0.99632,1e-05,0.5497]
[1780066724976,39.24,73021.87,0.0,-0.99633,1e-05,0.54795]
[1780066725729,39.24,73021.87,0.0,-0.99633,1e-05,0.54795]
[1780066725854,39.24,73021.87,0.0,-0.99633,1e-05,0.54795]
[1780066725983,39.24,73016.02,0.0,-0.99636,1e-05,0.54354]
[1780066727245,39.24,73016.02,0.0,-0.99636,1e-05,0.54354]
[1780066727304,39.24,73002.75,0.0,-0.99644,1e-05,0.53364]
[1780066727750,39.24,73002.75,0.0,-0.99644,1e-05,0.53364]
[1780066727997,39.24,72989.79,0.0,-0.99651,1e-05,0.52413]
[1780066729004,39.24,72989.33,0.0,-0.99651,1e-05,0.52379]
[1780066729725,39.24,72989.33,0.0,-0.99651,1e-05,0.52379]
[1780066729782,39.24,72989.33,0.0,-0.99651,1e-05,0.52379]
[1780066730011,39.24,72996.02,0.0,-0.99647,1e-05,0.52868]
[1780066731017,39.24,73005.15,0.0,-0.99642,1e-05,0.53542]
[1780066731726,39.24,73005.15,0.0,-0.99642,1e-05,0.53542]
[1780066731993,39.24,73005.15,0.0,-0.99642,1e-05,0.53542]
[1780066732024,39.24,73009.05,0.0,-0.9964,1e-05,0.53832]
[1780066733032,39.24,73011.45,0.0,-0.99639,1e-05,0.54011]
[1780066733723,39.24,73011.45,0.0,-0.99639,1e-05,0.54011]
[1780066733928,39.24,73011.45,0.0,-0.99639,1e-05,0.54011]
[1780066733968,39.24,73011.45,0.0,-0.99639,1e-05,0.54011]
[1780066734106,39.24,73011.45,0.0,-0.99639,1e-05,0.54011]
[1780066734132,39.24,73011.35,0.0,-0.99639,1e-05,0.54004]
[1780066736205,39.24,73011.74,0.0,-0.99639,1e-05,0.54033]
[1780066736223,39.24,73011.74,0.0,-0.99639,1e-05,0.54033]
[1780066736361,39.24,73012.34,0.0,-0.99638,1e-05,0.54078]
[1780066736457,39.24,73012.34,0.0,-0.99638,1e-05,0.54078]
[1780066736477,39.24,73012.34,0.0,-0.99638,1e-05,0.54078]
[1780066736585,39.24,73012.34,0.0,-0.99638,1e-05,0.54078]
[1780066737234,39.24,73012.34,0.0,-0.99638,1e-05,0.54078]
[1780066737314,39.24,73013.24,0.0,-0.99638,1e-05,0.54145]
[1780066737477,39.24,73013.24,0.0,-0.99638,1e-05,0.54145]
[1780066739075,39.24,73010.4,0.0,-0.99639,1e-05,0.53933]
[1780066739726,39.24,73010.4,0.0,-0.99639,1e-05,0.53933]
[1780066739983,39.24,73010.4,0.0,-0.99639,1e-05,0.53933]
[1780066740219,39.24,73010.4,0.0,-0.99639,1e-05,0.53933]
[1780066740320,39.24,73012.13,0.0,-0.99638,1e-05,0.54062]
[1780066740416,39.24,73012.13,0.0,-0.99638,1e-05,0.54062]
[1780066741089,39.24,73015.31,0.0,-0.99637,1e-05,0.54301]
[1780066742409,39.24,73014.49,0.0,-0.99637,1e-05,0.54239]
[1780066742419,39.24,73014.49,0.0,-0.99637,1e-05,0.54239]
[1780066742474,39.24,73014.49,0.0,-0.99637,1e-05,0.54239]
[1780066743103,39.24,73018.0,0.0,-0.99635,1e-05,0.54503]
[1780066743719,39.24,73018.0,0.0,-0.99635,1e-05,0.54503]
[1780066743757,39.24,73018.0,0.0,-0.99635,1e-05,0.54503]
[1780066744110,39.24,73016.98,0.0,-0.99636,1e-05,0.54426]
[1780066745725,39.24,73016.72,0.0,-0.99636,1e-05,0.54407]
[1780066745751,39.24,73016.72,0.0,-0.99636,1e-05,0.54407]
[1780066746124,39.24,73015.52,0.0,-0.99637,1e-05,0.54316]
[1780066746930,39.24,73015.52,0.0,-0.99637,1e-05,0.54316]
[1780066746973,39.24,73015.52,0.0,-0.99637,1e-05,0.54316]
[1780066746982,39.24,73015.52,0.0,-0.99637,1e-05,0.54316]
[1780066747224,39.24,73015.52,0.0,-0.99637,1e-05,0.54316]
[1780066748315,39.24,73016.38,0.0,-0.99636,1e-05,0.54381]
[1780066748138,39.24,73013.97,0.0,-0.99637,1e-05,0.542]
[1780066748368,39.24,73013.97,0.0,-0.99637,1e-05,0.542]
[1780066748470,39.24,73013.97,0.0,-0.99637,1e-05,0.542]
[1780066748575,39.24,73013.97,0.0,-0.99637,1e-05,0.542]
[1780066749145,39.24,73008.95,0.0,-0.9964,1e-05,0.53825]
[1780066751159,39.24,73005.61,0.0,-0.99642,1e-05,0.53576]
[1780066751725,39.24,73005.61,0.0,-0.99642,1e-05,0.53576]
[1780066751848,39.24,73005.61,0.0,-0.99642,1e-05,0.53576]
[1780066752166,39.24,73005.83,0.0,-0.99642,1e-05,0.53593]
[1780066756429,39.24,73005.82,0.0,-0.99642,1e-05,0.53592]
[1780066757201,39.24,73004.15,0.0,-0.99643,1e-05,0.53468]
[1780066758044,39.24,73004.15,0.0,-0.99643,1e-05,0.53468]
[1780066758105,39.24,73004.15,0.0,-0.99643,1e-05,0.53468]
[1780066758222,39.24,73004.15,0.0,-0.99643,1e-05,0.53468]
[1780066759217,39.24,73006.45,0.0,-0.99642,1e-05,0.53639]
[1780066764348,39.24,73007.0,0.0,-0.99641,1e-05,0.5368]
[1780066764471,39.24,73007.28,0.0,-0.99641,1e-05,0.537]
[1780066764477,39.24,73007.28,0.0,-0.99641,1e-05,0.537]
[1780066764721,39.24,73007.28,0.0,-0.99641,1e-05,0.537]
[1780066770292,39.24,73006.97,0.0,-0.99641,1e-05,0.53677]
[1780066772306,39.24,73004.7,0.0,-0.99643,1e-05,0.53419]
[1780066773313,39.24,73002.81,0.0,-0.99644,1e-05,0.53279]
[1780066774320,39.24,72998.31,0.0,-0.99647,1e-05,0.52947]
[1780066774799,39.24,72998.31,0.0,-0.99647,1e-05,0.52947]
[1780066774840,39.24,72998.31,0.0,-0.99647,1e-05,0.52947]
[1780066774971,39.24,72998.31,0.0,-0.99647,1e-05,0.52947]
[1780066775327,39.24,72996.28,0.0,-0.99648,1e-05,0.52798]
[1780066776334,39.24,72992.55,0.0,-0.9965,1e-05,0.52525]
[1780066778350,39.24,72990.17,0.0,-0.99651,1e-05,0.52352]
[1780066778398,39.24,72990.17,0.0,-0.99651,1e-05,0.52352]
[1780066779473,39.24,72989.06,0.0,-0.99652,1e-05,0.52271]
[1780066779580,39.24,72989.06,0.0,-0.99652,1e-05,0.52271]
[1780066779721,39.24,72989.06,0.0,-0.99652,1e-05,0.52271]
[1780066780362,39.24,72985.15,0.0,-0.99654,1e-05,0.51987]
[1780066785145,39.24,72985.93,0.0,-0.99653,1e-05,0.52044]
[1780066785211,39.24,72985.93,0.0,-0.99653,1e-05,0.52044]
[1780066785227,39.24,72985.93,0.0,-0.99653,1e-05,0.52044]
[1780066789425,39.24,72987.61,0.0,-0.99652,1e-05,0.52165]
[1780066792981,39.24,72988.21,0.0,-0.99652,1e-05,0.52209]
[1780066793040,39.24,72988.21,0.0,-0.99652,1e-05,0.52209]
[1780066793222,39.24,72988.21,0.0,-0.99652,1e-05,0.52209]
[1780066794460,39.24,72993.5,0.0,-0.99649,1e-05,0.52594]
[1780066796745,39.24,72992.35,0.0,-0.9965,1e-05,0.5251]
[1780066796797,39.24,72992.35,0.0,-0.9965,1e-05,0.5251]
[1780066796981,39.24,72992.35,0.0,-0.9965,1e-05,0.5251]
[1780066797075,39.24,72987.74,0.0,-0.99652,1e-05,0.52175]
[1780066797481,39.24,72983.63,0.0,-0.99654,1e-05,0.51877]
[1780066800502,39.24,72984.8,0.0,-0.99654,1e-05,0.51962]
[1780066801520,39.24,72997.95,0.0,-0.99647,1e-05,0.52921]
[1780066802517,39.24,73002.79,0.0,-0.99644,1e-05,0.53277]
[1780066803524,39.24,72988.79,0.0,-0.99652,1e-05,0.52251]
[1780066804531,39.24,72979.18,0.0,-0.99657,1e-05,0.51557]
[1780066805538,39.24,72984.08,0.0,-0.99654,1e-05,0.5191]
[1780066806912,39.24,72984.08,0.0,-0.99654,1e-05,0.5191]
[1780066806978,39.24,72984.08,0.0,-0.99654,1e-05,0.5191]
[1780066807229,39.24,72984.08,0.0,-0.99654,1e-05,0.5191]
[1780066807552,39.24,72980.6,0.0,-0.99656,1e-05,0.51659]
[1780066809400,39.24,72980.6,0.0,-0.99656,1e-05,0.51659]
[1780066808563,39.24,72982.11,0.0,-0.99655,1e-05,0.51768]
[1780066809467,39.24,72982.11,0.0,-0.99655,1e-05,0.51768]
[1780066809523,39.24,72982.11,0.0,-0.99655,1e-05,0.51768]
[1780066809720,39.24,72982.11,0.0,-0.99655,1e-05,0.51768]
[1780066809901,39.24,72982.11,0.0,-0.99655,1e-05,0.51768]
[1780066810003,39.24,72986.85,0.0,-0.99653,1e-05,0.5211]
[1780066810576,39.24,72988.67,0.0,-0.99652,1e-05,0.52242]
[1780066812971,39.24,72989.41,0.0,-0.99651,1e-05,0.52296]
[1780066813294,39.24,72989.41,0.0,-0.99651,1e-05,0.52296]
[1780066814976,39.24,72990.4,0.0,-0.99651,1e-05,0.52368]
[1780066815099,39.24,72990.4,0.0,-0.99651,1e-05,0.52368]
[1780066815126,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066815792,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066815969,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066815977,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066816050,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066816149,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066816218,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066816299,39.24,72987.84,0.0,-0.99652,1e-05,0.52182]
[1780066816353,39.24,72984.4,0.0,-0.99654,1e-05,0.51933]
[1780066816621,39.24,72981.39,0.0,-0.99656,1e-05,0.51716]
[1780066818970,39.24,72981.79,0.0,-0.99655,1e-05,0.51744]
[1780066819107,39.24,72981.79,0.0,-0.99655,1e-05,0.51744]
[1780066819191,39.24,72988.19,0.0,-0.99652,1e-05,0.52208]
[1780066819642,39.24,72991.56,0.0,-0.9965,1e-05,0.52453]
[1780066820973,39.24,72991.56,0.0,-0.9965,1e-05,0.52453]
[1780066821064,39.24,72991.56,0.0,-0.9965,1e-05,0.52453]
[1780066821076,39.24,72993.16,0.0,-0.99649,1e-05,0.5257]
[1780066822972,39.24,72992.82,0.0,-0.9965,1e-05,0.52545]
[1780066823206,39.24,72992.82,0.0,-0.9965,1e-05,0.52545]
[1780066825684,39.24,72994.71,0.0,-0.99649,1e-05,0.52683]
[1780066826713,39.24,72994.71,0.0,-0.99649,1e-05,0.52683]
[1780066826849,39.24,72994.71,0.0,-0.99649,1e-05,0.52683]
[1780066827227,39.24,72994.71,0.0,-0.99649,1e-05,0.52683]
[1780066827341,39.24,72994.71,0.0,-0.99649,1e-05,0.52683]
[1780066827328,39.24,72997.58,0.0,-0.99647,1e-05,0.52893]
[1780066828705,39.24,72999.81,0.0,-0.99646,1e-05,0.53057]
[1780066830587,39.24,72999.16,0.0,-0.99646,1e-05,0.5301]
[1780066830719,39.24,72999.16,0.0,-0.99646,1e-05,0.5301]
[1780066830728,39.24,72999.16,0.0,-0.99646,1e-05,0.5301]
[1780066830967,39.24,72999.16,0.0,-0.99646,1e-05,0.5301]
[1780066831018,39.24,72999.16,0.0,-0.99646,1e-05,0.5301]
[1780066831164,39.24,72999.16,0.0,-0.99646,1e-05,0.5301]
[1780066831204,39.24,72997.52,0.0,-0.99648,1e-05,0.52799]
[1780066831451,39.24,72997.52,0.0,-0.99648,1e-05,0.52799]
[1780066831726,39.24,72991.17,0.0,-0.99651,1e-05,0.52335]
[1780066832733,39.24,72985.06,0.0,-0.99654,1e-05,0.51892]
[1780066833740,39.24,72974.51,0.0,-0.9966,1e-05,0.51135]
[1780066834974,39.24,72974.51,0.0,-0.9966,1e-05,0.51135]
[1780066835062,39.24,72974.51,0.0,-0.9966,1e-05,0.51135]
[1780066835103,39.24,72973.82,0.0,-0.9966,1e-05,0.51085]
[1780066836764,39.24,72966.71,0.0,-0.99664,1e-05,0.50581]
[1780066837770,39.24,72961.66,0.0,-0.99666,1e-05,0.50225]
[1780066838896,39.24,72961.66,0.0,-0.99666,1e-05,0.50225]
[1780066838972,39.24,72953.94,0.0,-0.9967,1e-05,0.49685]
[1780066840426,39.24,72952.04,0.0,-0.99671,1e-05,0.49552]
[1780066841798,39.24,72946.63,0.0,-0.99674,1e-05,0.49178]
[1780066842807,39.24,72944.43,0.0,-0.99675,1e-05,0.49026]
[1780066844213,39.24,72944.43,0.0,-0.99675,1e-05,0.49026]
[1780066844270,39.24,72944.43,0.0,-0.99675,1e-05,0.49026]
[1780066844286,39.24,72944.24,0.0,-0.99675,1e-05,0.49013]
[1780066844496,39.24,72944.24,0.0,-0.99675,1e-05,0.49013]
[1780066845243,39.24,72944.24,0.0,-0.99675,1e-05,0.49013]
[1780066845345,39.24,72951.05,0.0,-0.99672,1e-05,0.49484]
[1780066845827,39.24,72956.46,0.0,-0.99669,1e-05,0.4986]
[1780066847068,39.24,72958.35,0.0,-0.99668,1e-05,0.49992]
[1780066848848,39.24,72956.86,0.0,-0.99669,1e-05,0.49888]
[1780066849855,39.24,72952.57,0.0,-0.99671,1e-05,0.49589]
[1780066851869,39.24,72948.94,0.0,-0.99673,1e-05,0.49338]
[1780066852875,39.24,72936.93,0.0,-0.99679,0.0,0.48512]
[1780066854237,39.24,72936.93,0.0,-0.99679,0.0,0.48512]
[1780066854267,39.24,72932.73,0.0,-0.99681,0.0,0.48227]
[1780066854892,39.24,72927.3,0.0,-0.99684,0.0,0.47859]
[1780066856906,39.24,72924.54,0.0,-0.99685,0.0,0.47673]
[1780066857913,39.24,72921.82,0.0,-0.99686,0.0,0.47491]
[1780066858920,39.24,72920.11,0.0,-0.99687,0.0,0.47377]
[1780066859927,39.24,72914.77,0.0,-0.9969,0.0,0.47021]
[1780066860934,39.24,72903.53,0.0,-0.99695,0.0,0.46279]
[1780066861941,39.24,72900.14,0.0,-0.99697,0.0,0.46058]
[1780066863955,39.24,72899.23,0.0,-0.99697,0.0,0.45998]
[1780066867983,39.24,72896.44,0.0,-0.99699,0.0,0.45817]
[1780066868991,39.24,72893.24,0.0,-0.997,0.0,0.45609]
[1780066869998,39.24,72895.47,0.0,-0.99699,0.0,0.45754]
[1780066871005,39.24,72898.31,0.0,-0.99698,0.0,0.45938]
[1780066872036,39.24,72906.14,0.0,-0.99694,0.0,0.46451]
[1780066873030,39.24,72916.52,0.0,-0.99689,0.0,0.47137]
[1780066874037,39.24,72920.77,0.0,-0.99687,0.0,0.47421]
[1780066875044,39.24,72920.56,0.0,-0.99687,0.0,0.47407]
[1780066879075,39.24,72925.89,0.0,-0.99684,0.0,0.47764]
[1780066881905,39.24,72926.31,0.0,-0.99684,0.0,0.47792]
[1780066882096,39.24,72929.3,0.0,-0.99683,0.0,0.47994]
[1780066883414,39.24,72929.3,0.0,-0.99683,0.0,0.47994]
[1780066883425,39.24,72931.38,0.0,-0.99682,0.0,0.48135]
[1780066884110,39.24,72929.29,0.0,-0.99683,0.0,0.47994]
[1780066885118,39.24,72927.93,0.0,-0.99683,0.0,0.47902]
[1780066886125,39.24,72926.36,0.0,-0.99684,0.0,0.47796]
[1780066887288,39.24,72920.79,0.0,-0.99687,0.0,0.47422]
[1780066888152,39.24,72920.79,0.0,-0.99687,0.0,0.47422]
[1780066888182,39.24,72930.15,0.0,-0.99682,0.0,0.48052]
[1780066889148,39.24,72936.44,0.0,-0.99679,0.0,0.48479]
[1780066890155,39.24,72939.21,0.0,-0.99678,0.0,0.48668]
[1780066892170,39.24,72942.6,0.0,-0.99677,1e-05,0.48816]
[1780066893178,39.24,72952.62,0.0,-0.99672,1e-05,0.49508]
[1780066894185,39.24,72971.34,0.0,-0.99662,1e-05,0.50822]
[1780066895192,39.24,72987.25,0.0,-0.99654,1e-05,0.51962]
[1780066895593,39.24,72987.25,0.0,-0.99654,1e-05,0.51962]
[1780066896199,39.24,72988.85,0.0,-0.99653,1e-05,0.52078]
[1780066897208,39.24,72987.13,0.0,-0.99654,1e-05,0.51954]
[1780066898339,39.24,72987.13,0.0,-0.99654,1e-05,0.51954]
[1780066900229,39.24,72989.63,0.0,-0.99652,1e-05,0.52135]
[1780066901236,39.24,72984.19,0.0,-0.99655,1e-05,0.51741]
[1780066903250,39.24,72991.68,0.0,-0.99651,1e-05,0.52284]
[1780066904091,39.24,72991.68,0.0,-0.99651,1e-05,0.52284]
[1780066904257,39.24,72995.57,0.0,-0.99649,1e-05,0.52567]
[1780066907278,39.24,72994.23,0.0,-0.9965,1e-05,0.5247]
[1780066909292,39.24,72997.65,0.0,-0.99648,1e-05,0.5272]
[1780066910299,39.24,73008.96,0.0,-0.99642,1e-05,0.53554]
[1780066911306,39.24,73008.83,0.0,-0.99642,1e-05,0.53544]
[1780066912316,39.24,73006.86,0.0,-0.99643,1e-05,0.53398]
[1780066913323,39.24,73008.11,0.0,-0.99642,1e-05,0.53491]
[1780066915337,39.24,73010.21,0.0,-0.99641,1e-05,0.53647]
[1780066916344,39.24,73014.73,0.0,-0.99639,1e-05,0.53984]
[1780066916675,39.24,73014.73,0.0,-0.99639,1e-05,0.53984]
[1780066917351,39.24,73018.43,0.0,-0.99637,1e-05,0.54261]
[1780066918358,39.24,73020.65,0.0,-0.99636,1e-05,0.54428]
[1780066920373,39.24,73018.19,0.0,-0.99637,1e-05,0.54243]
[1780066921379,39.24,73011.34,0.0,-0.99641,1e-05,0.53731]
[1780066921652,39.24,73011.34,0.0,-0.99641,1e-05,0.53731]
[1780066922386,39.24,73008.62,0.0,-0.99642,1e-05,0.53529]
[1780066924400,39.24,73014.7,0.0,-0.99639,1e-05,0.53981]
[1780066925407,39.24,73022.52,0.0,-0.99634,1e-05,0.54569]
[1780066925890,39.24,73022.52,0.0,-0.99634,1e-05,0.54569]
[1780066926414,39.24,73024.37,0.0,-0.99633,1e-05,0.54709]
[1780066927421,39.24,73028.19,0.0,-0.99631,1e-05,0.54998]
[1780066928428,39.24,73030.17,0.0,-0.9963,1e-05,0.55149]
[1780066929435,39.24,73028.56,0.0,-0.99631,1e-05,0.55026]
[1780066930441,39.24,73031.64,0.0,-0.99629,1e-05,0.55261]
[1780066933387,39.24,73031.49,0.0,-0.99629,1e-05,0.55249]
[1780066933470,39.24,73031.49,0.0,-0.99629,1e-05,0.55249]
[1780066933463,39.24,73029.54,0.0,-0.99631,1e-05,0.55101]
[1780066934471,39.24,73031.5,0.0,-0.99629,1e-05,0.5525]
[1780066937491,39.24,73029.46,0.0,-0.99631,1e-05,0.55095]
[1780066938498,39.24,73031.4,0.0,-0.99629,1e-05,0.55242]
[1780066939505,39.24,73036.28,0.0,-0.99627,1e-05,0.55616]
[1780066940512,39.24,73039.78,0.0,-0.99625,1e-05,0.55884]
[1780066942526,39.24,73041.93,0.0,-0.99624,1e-05,0.5605]
[1780066943535,39.24,73043.9,0.0,-0.99622,1e-05,0.56203]
[1780066944540,39.24,73042.01,0.0,-0.99623,1e-05,0.56056]
[1780066945547,39.24,73039.69,0.0,-0.99625,1e-05,0.55878]
[1780066947562,39.24,73042.53,0.0,-0.99623,1e-05,0.56097]
[1780066949576,39.24,73040.52,0.0,-0.99624,1e-05,0.55941]
[1780066950583,39.24,73037.78,0.0,-0.99626,1e-05,0.55731]
[1780066952310,39.24,73037.78,0.0,-0.99626,1e-05,0.55731]
[1780066952323,39.24,73026.11,0.0,-0.99633,1e-05,0.54748]
[1780066952597,39.24,73007.91,0.0,-0.99643,1e-05,0.53386]
[1780066953792,39.24,72997.6,0.0,-0.99649,1e-05,0.52627]
[1780066954614,39.24,72993.22,0.0,-0.99651,1e-05,0.52307]
[1780066955966,39.24,72993.22,0.0,-0.99651,1e-05,0.52307]
[1780066956068,39.24,72994.5,0.0,-0.9965,1e-05,0.524]
[1780066956628,39.24,72997.05,0.0,-0.99649,1e-05,0.52586]
[1780066957635,39.24,73000.1,0.0,-0.99647,1e-05,0.5281]
[1780066959649,39.24,72996.11,0.0,-0.9965,1e-05,0.52518]
[1780066960655,39.24,72993.04,0.0,-0.99651,1e-05,0.52294]
[1780066962234,39.24,72993.04,0.0,-0.99651,1e-05,0.52294]
[1780066962670,39.24,72994.36,0.0,-0.9965,1e-05,0.5239]
[1780066967705,39.24,72994.23,0.0,-0.99651,1e-05,0.5238]
[1780066969719,39.24,72995.55,0.0,-0.9965,1e-05,0.52477]
[1780066970726,39.24,72996.72,0.0,-0.99649,1e-05,0.52562]
[1780066973068,39.24,72998.43,0.0,-0.99648,1e-05,0.52687]
[1780066974754,39.24,73000.64,0.0,-0.99647,1e-05,0.52849]
[1780066975761,39.24,73003.65,0.0,-0.99645,1e-05,0.53071]
[1780066976768,39.24,73001.99,0.0,-0.99646,1e-05,0.52949]
[1780066978793,39.24,72990.9,0.0,-0.99652,1e-05,0.52138]
[1780066979798,39.24,73002.06,0.0,-0.99646,1e-05,0.52954]
[1780066980805,39.24,73011.53,0.0,-0.99641,1e-05,0.53654]
[1780066981812,39.24,73012.02,0.0,-0.99641,1e-05,0.53691]
[1780066983831,39.24,73010.37,0.0,-0.99642,1e-05,0.53568]
[1780066984837,39.24,73013.72,0.0,-0.9964,1e-05,0.53817]
[1780066987858,39.24,73015.21,0.0,-0.99639,1e-05,0.53929]
[1780066991886,39.24,73011.87,0.0,-0.99641,1e-05,0.5368]
[1780066992893,39.24,73010.42,0.0,-0.99642,1e-05,0.53572]
[1780066993900,39.24,73003.48,0.0,-0.99646,1e-05,0.53058]
[1780066994907,39.24,73001.5,0.0,-0.99647,1e-05,0.52913]
[1780066996921,39.24,73006.68,0.0,-0.99644,1e-05,0.53295]
[1780066997928,39.24,73009.79,0.0,-0.99642,1e-05,0.53525]
[1780067000948,39.24,73008.52,0.0,-0.99643,1e-05,0.53431]
[1780067002114,39.24,73006.62,0.0,-0.99644,1e-05,0.5329]
[1780067002968,39.24,73011.62,0.0,-0.99641,1e-05,0.53661]
[1780067003975,39.24,73027.65,0.0,-0.99632,1e-05,0.54865]
[1780067004982,39.24,73034.36,0.0,-0.99628,1e-05,0.55376]
[1780067005989,39.24,73032.16,0.0,-0.9963,1e-05,0.55208]
[1780067006996,39.24,73028.65,0.0,-0.99632,1e-05,0.54941]
[1780067010017,39.24,73026.25,0.0,-0.99633,1e-05,0.54759]
[1780067011024,39.24,73028.21,0.0,-0.99633,1e-05,0.54815]
[1780067013864,39.24,73029.13,0.0,-0.99632,1e-05,0.54885]
[1780067014479,39.24,73030.66,0.0,-0.99631,1e-05,0.55001]
[1780067016062,39.24,73035.33,0.0,-0.99628,1e-05,0.55357]
[1780067017069,39.24,73037.84,0.0,-0.99627,1e-05,0.55549]
[1780067020091,39.24,73034.01,0.0,-0.99629,1e-05,0.55256]
[1780067022105,39.24,73032.78,0.0,-0.9963,1e-05,0.55162]
[1780067025128,39.24,73030.74,0.0,-0.99631,1e-05,0.55007]
[1780067028149,39.24,73029.05,0.0,-0.99632,1e-05,0.54879]
[1780067030163,39.24,73031.27,0.0,-0.99631,1e-05,0.55047]
[1780067031170,39.24,73032.52,0.0,-0.9963,1e-05,0.55143]
[1780067032177,39.24,73033.84,0.0,-0.99629,1e-05,0.55243]
[1780067033184,39.24,73037.33,0.0,-0.99627,1e-05,0.5551]
[1780067034191,39.24,73043.41,0.0,-0.99624,1e-05,0.55977]
[1780067035198,39.24,73046.43,0.0,-0.99622,1e-05,0.56211]
[1780067036205,39.24,73052.15,0.0,-0.99619,1e-05,0.56655]
[1780067037218,39.24,73057.35,0.0,-0.99616,1e-05,0.57061]
[1780067038090,39.24,73057.35,0.0,-0.99616,1e-05,0.57061]
[1780067038225,39.24,73065.77,0.0,-0.99611,1e-05,0.57725]
[1780067039231,39.24,73061.18,0.0,-0.99614,1e-05,0.57362]
[1780067040238,39.24,73059.82,0.0,-0.99614,1e-05,0.57255]
[1780067041445,39.24,73059.82,0.0,-0.99614,1e-05,0.57255]
[1780067041492,39.24,73063.3,0.0,-0.99612,1e-05,0.5753]
[1780067042252,39.24,73059.52,0.0,-0.99615,1e-05,0.57232]
[1780067043517,39.24,73059.52,0.0,-0.99615,1e-05,0.57232]
[1780067043618,39.24,73060.58,0.0,-0.99614,1e-05,0.57315]
[1780067043721,39.24,73060.58,0.0,-0.99614,1e-05,0.57315]
[1780067044266,39.24,73064.71,0.0,-0.99612,1e-05,0.57641]
[1780067045409,39.24,73064.71,0.0,-0.99612,1e-05,0.57641]
[1780067047288,39.24,73063.5,0.0,-0.99612,1e-05,0.57545]
[1780067048295,39.24,73067.82,0.0,-0.9961,1e-05,0.57887]
[1780067050332,39.24,73067.84,0.0,-0.9961,1e-05,0.57889]
[1780067050392,39.24,73067.84,0.0,-0.9961,1e-05,0.57889]
[1780067050484,39.24,73067.84,0.0,-0.9961,1e-05,0.57889]
[1780067052323,39.24,73080.0,0.0,-0.99602,1e-05,0.58861]
[1780067053330,39.24,73089.16,0.0,-0.99597,1e-05,0.59602]
[1780067054337,39.24,73087.06,0.0,-0.99598,1e-05,0.59432]
[1780067055544,39.24,73087.06,0.0,-0.99598,1e-05,0.59432]
[1780067059374,39.24,73082.94,0.0,-0.99601,1e-05,0.59098]
[1780067060385,39.24,73076.93,0.0,-0.99604,1e-05,0.58614]
[1780067061400,39.24,73080.05,0.0,-0.99602,1e-05,0.58865]
[1780067062420,39.24,73084.14,0.0,-0.996,1e-05,0.59195]
[1780067063421,39.24,73086.1,0.0,-0.99599,1e-05,0.59354]
[1780067064428,39.24,73088.02,0.0,-0.99598,1e-05,0.5951]
[1780067066442,39.24,73090.18,0.0,-0.99596,1e-05,0.59686]
[1780067067449,39.24,73094.02,0.0,-0.99594,1e-05,0.59999]
[1780067068456,39.24,73096.17,0.0,-0.99593,1e-05,0.60175]
[1780067069463,39.24,73105.74,0.0,-0.99587,1e-05,0.60965]
[1780067070475,39.24,73110.98,0.0,-0.99583,1e-05,0.61401]
[1780067071478,39.24,73116.45,0.0,-0.99581,1e-05,0.61758]
[1780067072485,39.24,73119.86,0.0,-0.99578,1e-05,0.62044]
[1780067073499,39.24,73128.0,0.0,-0.99573,1e-05,0.62733]
[1780067074503,39.24,73143.86,0.0,-0.99563,1e-05,0.64093]
[1780067075510,39.24,73146.66,0.0,-0.99561,1e-05,0.64336]
[1780067077524,39.24,73154.17,0.0,-0.99556,1e-05,0.64991]
[1780067078021,39.24,73154.17,0.0,-0.99556,1e-05,0.64991]
[1780067078531,39.24,73159.22,0.0,-0.99553,1e-05,0.65435]
[1780067079047,39.24,73159.22,0.0,-0.99553,1e-05,0.65435]
[1780067079538,39.24,73162.45,0.0,-0.99551,1e-05,0.6572]
[1780067080546,39.24,73166.6,0.0,-0.99548,1e-05,0.66088]
[1780067081818,39.24,73165.93,0.0,-0.99548,1e-05,0.66028]
[1780067081974,39.24,73165.93,0.0,-0.99548,1e-05,0.66028]
[1780067082561,39.24,73166.13,0.0,-0.99548,1e-05,0.66046]
[1780067083568,39.24,73179.25,0.0,-0.99539,1e-05,0.6722]
[1780067084576,39.24,73178.6,0.0,-0.9954,1e-05,0.67161]
[1780067085582,39.24,73185.9,0.0,-0.99535,1e-05,0.67821]
[1780067086589,39.24,73176.89,0.0,-0.99541,1e-05,0.67007]
[1780067087596,39.24,73167.75,0.0,-0.99547,1e-05,0.6619]
[1780067087746,39.24,73167.75,0.0,-0.99547,1e-05,0.6619]
[1780067087893,39.24,73167.75,0.0,-0.99547,1e-05,0.6619]
[1780067088603,39.24,73168.22,0.0,-0.99547,1e-05,0.66232]
[1780067089610,39.24,73172.27,0.0,-0.99544,1e-05,0.66593]
[1780067090617,39.24,73177.58,0.0,-0.99541,1e-05,0.67069]
[1780067091624,39.24,73181.02,0.0,-0.99538,1e-05,0.67379]
[1780067092631,39.24,73183.92,0.0,-0.99536,1e-05,0.67642]
[1780067093637,39.24,73189.21,0.0,-0.99532,1e-05,0.68122]
[1780067094645,39.24,73187.04,0.0,-0.99534,1e-05,0.67925]
[1780067095473,39.24,73187.04,0.0,-0.99534,1e-05,0.67925]
[1780067095598,39.24,73187.04,0.0,-0.99534,1e-05,0.67925]
[1780067095652,39.24,73187.2,0.0,-0.99534,1e-05,0.67939]
[1780067096665,39.24,73190.16,0.0,-0.99532,1e-05,0.68209]
[1780067097672,39.24,73193.27,0.0,-0.9953,1e-05,0.68493]
[1780067098679,39.24,73197.03,0.0,-0.99527,1e-05,0.68838]
[1780067099687,39.24,73198.43,0.0,-0.99526,1e-05,0.68967]
[1780067100695,39.24,73200.02,0.0,-0.99525,1e-05,0.69114]
[1780067101718,39.24,73191.75,0.0,-0.99531,1e-05,0.68354]
[1780067102668,39.24,73191.75,0.0,-0.99531,1e-05,0.68354]
[1780067102723,39.24,73199.92,0.0,-0.99525,1e-05,0.69104]
[1780067103730,39.24,73212.86,0.0,-0.99516,1e-05,0.70307]
[1780067104737,39.24,73221.78,0.0,-0.99509,1e-05,0.71146]
[1780067105748,39.24,73226.94,0.0,-0.99506,1e-05,0.71635]
[1780067106359,39.24,73226.94,0.0,-0.99506,1e-05,0.71635]
[1780067108245,39.24,73226.75,0.0,-0.99506,1e-05,0.71617]
[1780067108255,39.24,73227.73,0.0,-0.99505,1e-05,0.7171]
[1780067108771,39.24,73231.24,0.0,-0.99503,1e-05,0.72045]
[1780067109802,39.24,73233.79,0.0,-0.99501,1e-05,0.72289]
[1780067111294,39.24,73233.79,0.0,-0.99501,1e-05,0.72289]
[1780067111321,39.24,73247.2,0.0,-0.99491,1e-05,0.73584]
[1780067111824,39.24,73254.24,0.0,-0.99485,1e-05,0.74271]
[1780067112854,39.24,73254.24,0.0,-0.99485,1e-05,0.74271]
[1780067113318,39.24,73254.24,0.0,-0.99485,1e-05,0.74271]
[1780067113377,39.24,73256.7,0.0,-0.99484,1e-05,0.74513]
[1780067113821,39.24,73253.06,0.0,-0.99486,1e-05,0.74156]
[1780067115277,39.24,73253.06,0.0,-0.99486,1e-05,0.74156]
[1780067115640,39.24,73253.06,0.0,-0.99486,1e-05,0.74156]
[1780067115691,39.24,73253.93,0.0,-0.99486,1e-05,0.74241]
[1780067115835,39.24,73260.12,0.0,-0.99481,1e-05,0.7485]
[1780067117849,39.24,73266.7,0.0,-0.99476,1e-05,0.75501]
[1780067120777,39.24,73266.68,0.0,-0.99476,1e-05,0.75499]
[1780067120899,39.24,73266.59,0.0,-0.99476,1e-05,0.7549]
[1780067120990,39.24,73264.05,0.0,-0.99478,1e-05,0.75238]
[1780067122887,39.24,73265.71,0.0,-0.99477,1e-05,0.75403]
[1780067123895,39.24,73248.22,0.0,-0.9949,1e-05,0.73683]
[1780067124901,39.24,73239.69,0.0,-0.99496,1e-05,0.72856]
[1780067125908,39.24,73233.22,0.0,-0.99501,1e-05,0.72235]
[1780067127465,39.24,73233.22,0.0,-0.99501,1e-05,0.72235]
[1780067127548,39.24,73235.48,0.0,-0.99499,1e-05,0.72451]
[1780067128952,39.24,73239.93,0.0,-0.99496,1e-05,0.7288]
[1780067129959,39.24,73233.25,0.0,-0.99501,1e-05,0.72237]
[1780067130966,39.24,73226.28,0.0,-0.99506,1e-05,0.71573]
[1780067133219,39.24,73227.0,0.0,-0.99506,1e-05,0.71528]
[1780067133291,39.24,73227.0,0.0,-0.99506,1e-05,0.71528]
[1780067133371,39.24,73227.03,0.0,-0.99506,1e-05,0.71531]
[1780067133988,39.24,73230.74,0.0,-0.99504,1e-05,0.71884]
[1780067135051,39.24,73230.74,0.0,-0.99504,1e-05,0.71884]
[1780067135644,39.24,73233.25,0.0,-0.99502,1e-05,0.72124]
[1780067136007,39.24,73218.57,0.0,-0.99512,1e-05,0.70731]
[1780067137645,39.24,73208.71,0.0,-0.9952,1e-05,0.69809]
[1780067138019,39.24,73201.39,0.0,-0.99525,1e-05,0.6913]
[1780067139025,39.24,73213.16,0.0,-0.99516,1e-05,0.70224]
[1780067140032,39.24,73218.29,0.0,-0.99513,1e-05,0.70705]
[1780067141039,39.24,73216.44,0.0,-0.99514,1e-05,0.70531]
[1780067142046,39.24,73218.79,0.0,-0.99512,1e-05,0.70752]
[1780067145067,39.24,73217.27,0.0,-0.99513,1e-05,0.70609]
[1780067149095,39.24,73211.91,0.0,-0.99517,1e-05,0.70107]
[1780067150102,39.24,73203.51,0.0,-0.99523,1e-05,0.69326]
[1780067151732,39.24,73203.51,0.0,-0.99523,1e-05,0.69326]
[1780067151109,39.24,73197.84,0.0,-0.99527,1e-05,0.68803]
[1780067152116,39.24,73196.63,0.0,-0.99528,1e-05,0.68692]
[1780067153733,39.24,73196.63,0.0,-0.99528,1e-05,0.68692]
[1780067153123,39.24,73192.72,0.0,-0.99531,1e-05,0.68334]
[1780067154130,39.24,73188.63,0.0,-0.99534,1e-05,0.67961]
[1780067155137,39.24,73186.4,0.0,-0.99535,1e-05,0.67758]
[1780067156144,39.24,73188.55,0.0,-0.99534,1e-05,0.67954]
[1780067157151,39.24,73190.35,0.0,-0.99532,1e-05,0.68118]
[1780067159165,39.24,73191.96,0.0,-0.99531,1e-05,0.68264]
[1780067160172,39.24,73203.02,0.0,-0.99524,1e-05,0.69281]
[1780067161179,39.24,73201.56,0.0,-0.99525,1e-05,0.69146]
[1780067162187,39.24,73196.82,0.0,-0.99528,1e-05,0.6871]
[1780067163437,39.24,73200.98,0.0,-0.99525,1e-05,0.69092]
[1780067164200,39.24,73203.74,0.0,-0.99523,1e-05,0.69347]
[1780067165207,39.24,73210.96,0.0,-0.99518,1e-05,0.70018]
[1780067166214,39.24,73217.06,0.0,-0.99514,1e-05,0.70589]
[1780067167221,39.24,73220.78,0.0,-0.99511,1e-05,0.7094]
[1780067168229,39.24,73230.81,0.0,-0.99504,1e-05,0.71891]
[1780067169235,39.24,73241.21,0.0,-0.99496,1e-05,0.72889]
[1780067170242,39.24,73248.92,0.0,-0.9949,1e-05,0.73636]
[1780067171249,39.24,73254.23,0.0,-0.99486,1e-05,0.74155]
[1780067172256,39.24,73248.07,0.0,-0.99491,1e-05,0.73553]
[1780067173263,39.24,73240.94,0.0,-0.99496,1e-05,0.72863]
[1780067174270,39.24,73242.92,0.0,-0.99495,1e-05,0.73054]
[1780067175653,39.24,73242.92,0.0,-0.99495,1e-05,0.73054]
[1780067175714,39.24,73240.39,0.0,-0.99497,1e-05,0.7281]
[1780067176285,39.24,73238.26,0.0,-0.99498,1e-05,0.72605]
[1780067179305,39.24,73233.09,0.0,-0.99502,1e-05,0.72109]
[1780067180312,39.24,73226.49,0.0,-0.99507,1e-05,0.7148]
[1780067181320,39.24,73215.59,0.0,-0.99515,1e-05,0.70451]
[1780067182327,39.24,73219.74,0.0,-0.99512,1e-05,0.70841]
[1780067184341,39.24,73217.03,0.0,-0.99514,1e-05,0.70587]
[1780067185588,39.24,73217.03,0.0,-0.99514,1e-05,0.70587]
[1780067185597,39.24,73217.03,0.0,-0.99514,1e-05,0.70587]
[1780067185698,39.24,73217.14,0.0,-0.99514,1e-05,0.70597]
[1780067186355,39.24,73218.47,0.0,-0.99513,1e-05,0.70722]
[1780067187362,39.24,73220.59,0.0,-0.99511,1e-05,0.70922]
[1780067188369,39.24,73221.75,0.0,-0.9951,1e-05,0.71031]
[1780067190578,39.24,73221.41,0.0,-0.9951,1e-05,0.70999]
[1780067190595,39.24,73221.41,0.0,-0.9951,1e-05,0.70999]
[1780067190725,39.24,73221.41,0.0,-0.9951,1e-05,0.70999]
[1780067193404,39.24,73218.58,0.0,-0.99513,1e-05,0.70621]
[1780067195740,39.24,73217.13,0.0,-0.99514,1e-05,0.70484]
[1780067196426,39.24,73215.31,0.0,-0.99516,1e-05,0.70314]
[1780067198440,39.24,73218.43,0.0,-0.99513,1e-05,0.70607]
[1780067199447,39.24,73228.82,0.0,-0.99506,1e-05,0.71589]
[1780067200454,39.24,73229.01,0.0,-0.99506,1e-05,0.71607]
[1780067202470,39.24,73231.8,0.0,-0.99504,1e-05,0.71872]
[1780067203479,39.24,73238.11,0.0,-0.99499,1e-05,0.72476]
[1780067204486,39.24,73242.29,0.0,-0.99496,1e-05,0.72879]
[1780067205854,39.24,73242.29,0.0,-0.99496,1e-05,0.72879]
[1780067205969,39.24,73242.59,0.0,-0.99496,1e-05,0.72908]
[1780067205977,39.24,73242.59,0.0,-0.99496,1e-05,0.72908]
[1780067207507,39.24,73239.81,0.0,-0.99498,1e-05,0.7264]
[1780067211535,39.24,73241.56,0.0,-0.99496,1e-05,0.72808]
[1780067212541,39.24,73243.08,0.0,-0.99495,1e-05,0.72955]
[1780067214864,39.24,73242.45,0.0,-0.99496,1e-05,0.72894]
[1780067214917,39.24,73243.13,0.0,-0.99495,1e-05,0.7296]
[1780067214976,39.24,73243.13,0.0,-0.99495,1e-05,0.7296]
[1780067215566,39.24,73246.86,0.0,-0.99493,1e-05,0.73321]
[1780067216572,39.24,73253.77,0.0,-0.99487,1e-05,0.73994]
[1780067217579,39.24,73253.89,0.0,-0.99487,1e-05,0.74006]
[1780067219773,39.24,73253.28,0.0,-0.99488,1e-05,0.73946]
[1780067219841,39.24,73253.28,0.0,-0.99488,1e-05,0.73946]
[1780067219978,39.24,73252.9,0.0,-0.99488,1e-05,0.73909]
[1780067220600,39.24,73250.29,0.0,-0.9949,1e-05,0.73654]
[1780067221607,39.24,73242.01,0.0,-0.99496,1e-05,0.72852]
[1780067222614,39.24,73244.42,0.0,-0.99494,1e-05,0.73085]
[1780067223622,39.24,73257.94,0.0,-0.99484,1e-05,0.74403]
[1780067224629,39.24,73266.87,0.0,-0.99477,1e-05,0.75284]
[1780067225636,39.24,73270.76,0.0,-0.99474,1e-05,0.75671]
[1780067227650,39.24,73274.04,0.0,-0.99472,1e-05,0.75998]
[1780067228657,39.24,73285.32,0.0,-0.99463,1e-05,0.77133]
[1780067229664,39.24,73296.13,0.0,-0.99455,1e-05,0.78233]
[1780067230235,39.24,73296.13,0.0,-0.99455,1e-05,0.78233]
[1780067230671,39.24,73310.92,0.0,-0.99443,1e-05,0.79761]
[1780067231724,39.24,73319.91,0.0,-0.99435,1e-05,0.80701]
[1780067232890,39.24,73319.91,0.0,-0.99435,1e-05,0.80701]
[1780067232699,39.24,73338.26,0.0,-0.9942,1e-05,0.8265]
[1780067233711,39.24,73341.84,0.0,-0.99417,1e-05,0.83035]
[1780067234253,39.24,73341.84,0.0,-0.99417,1e-05,0.83035]
[1780067234716,39.24,73336.0,0.0,-0.99422,1e-05,0.82408]
[1780067235738,39.24,73336.0,0.0,-0.99422,1e-05,0.82408]
[1780067235838,39.24,73335.62,0.0,-0.99422,1e-05,0.82367]
[1780067236734,39.24,73357.47,0.0,-0.99404,1e-05,0.84732]
[1780067237756,39.24,73357.47,0.0,-0.99404,1e-05,0.84732]
[1780067237767,39.24,73367.87,0.0,-0.99395,1e-05,0.85877]
[1780067238753,39.24,73380.37,0.0,-0.99384,1e-05,0.87271]
[1780067239760,39.24,73379.76,0.0,-0.99384,1e-05,0.87202]
[1780067240767,39.24,73375.76,0.0,-0.99388,1e-05,0.86755]
[1780067241220,39.24,73375.76,0.0,-0.99388,1e-05,0.86755]
[1780067241471,39.24,73375.76,0.0,-0.99388,1e-05,0.86755]
[1780067243743,39.24,73374.58,0.0,-0.99389,1e-05,0.86623]
[1780067243788,39.24,73371.29,0.0,-0.99392,1e-05,0.86257]
[1780067244089,39.24,73371.29,0.0,-0.99392,1e-05,0.86257]
[1780067244798,39.24,73360.08,0.0,-0.99402,1e-05,0.85018]
[1780067245809,39.24,73368.23,0.0,-0.99394,1e-05,0.85917]
[1780067246836,39.24,73380.96,0.0,-0.99383,1e-05,0.87337]
[1780067247923,39.24,73378.41,0.0,-0.99386,1e-05,0.87051]
[1780067248927,39.24,73378.77,0.0,-0.99385,1e-05,0.87091]
[1780067250876,39.24,73378.77,0.0,-0.99385,1e-05,0.87091]
[1780067250201,39.24,73395.2,0.0,-0.99371,1e-05,0.88949]
[1780067251131,39.24,73417.83,0.0,-0.99351,1e-05,0.91425]
[1780067252246,39.24,73410.01,0.0,-0.99358,1e-05,0.90517]
[1780067253948,39.24,73410.01,0.0,-0.99358,1e-05,0.90517]
[1780067252970,39.24,73404.29,0.0,-0.99363,1e-05,0.89857]
[1780067253997,39.24,73404.29,0.0,-0.99363,1e-05,0.89857]
[1780067254175,39.24,73404.29,0.0,-0.99363,1e-05,0.89857]
[1780067254206,39.24,73404.45,0.0,-0.99363,1e-05,0.89875]
[1780067257788,39.24,73388.23,0.0,-0.99378,1e-05,0.88025]
[1780067258037,39.24,73388.23,0.0,-0.99378,1e-05,0.88025]
[1780067258126,39.24,73388.23,0.0,-0.99378,1e-05,0.88025]
[1780067258227,39.24,73372.27,0.0,-0.99392,1e-05,0.86236]
[1780067259007,39.24,73373.56,0.0,-0.99391,1e-05,0.8638]
[1780067260088,39.24,73382.68,0.0,-0.99383,1e-05,0.874]
[1780067261033,39.24,73401.74,0.0,-0.99366,1e-05,0.89564]
[1780067262037,39.24,73396.05,0.0,-0.99371,1e-05,0.88913]
[1780067264052,39.24,73400.06,0.0,-0.99367,1e-05,0.89371]
[1780067266066,39.24,73401.95,0.0,-0.99365,1e-05,0.89588]
[1780067267075,39.24,73395.84,0.0,-0.99371,1e-05,0.88889]
[1780067270093,39.24,73394.63,0.0,-0.99372,1e-05,0.88751]
[1780067271101,39.24,73390.4,0.0,-0.99376,1e-05,0.88271]
[1780067274122,39.24,73386.55,0.0,-0.99379,1e-05,0.87836]
[1780067275129,39.24,73381.7,0.0,-0.99384,1e-05,0.8729]
[1780067276135,39.24,73377.03,0.0,-0.99388,1e-05,0.86767]
[1780067277143,39.24,73388.23,0.0,-0.99378,1e-05,0.88025]
[1780067278150,39.24,73391.24,0.0,-0.99375,1e-05,0.88366]
[1780067282181,39.24,73378.32,0.0,-0.99387,1e-05,0.86911]
[1780067283189,39.24,73384.59,0.0,-0.99381,1e-05,0.87615]
[1780067284196,39.24,73393.81,0.0,-0.99373,1e-05,0.88658]
[1780067285203,39.24,73407.22,0.0,-0.99361,1e-05,0.90194]
[1780067286210,39.24,73410.6,0.0,-0.99357,1e-05,0.90585]
[1780067287217,39.24,73414.47,0.0,-0.99354,1e-05,0.91034]
[1780067288224,39.24,73420.65,0.0,-0.99348,1e-05,0.91755]
[1780067289231,39.24,73426.5,0.0,-0.99343,1e-05,0.92442]
[1780067290238,39.24,73423.82,0.0,-0.99345,1e-05,0.92127]
[1780067291245,39.24,73412.46,0.0,-0.99356,1e-05,0.90801]
[1780067292252,39.24,73403.49,0.0,-0.99364,1e-05,0.89765]
[1780067293259,39.24,73402.59,0.0,-0.99365,1e-05,0.89661]
[1780067294266,39.24,73413.01,0.0,-0.99355,1e-05,0.90864]
[1780067295273,39.24,73424.57,0.0,-0.99345,1e-05,0.92215]
[1780067296280,39.24,73428.84,0.0,-0.99341,1e-05,0.92718]
[1780067297287,39.24,73431.69,0.0,-0.99338,1e-05,0.93054]
[1780067299573,39.24,73432.25,0.0,-0.99337,1e-05,0.93121]
[1780067299584,39.24,73435.52,0.0,-0.99334,1e-05,0.93509]
[1780067300313,39.24,73445.86,0.0,-0.99324,1e-05,0.94745]
[1780067301320,39.24,73446.06,0.0,-0.99324,1e-05,0.94769]
[1780067303581,39.24,73448.16,0.0,-0.99322,1e-05,0.95022]
[1780067305365,39.24,73462.76,0.0,-0.99308,1e-05,0.96794]
[1780067306765,39.24,73462.76,0.0,-0.99308,1e-05,0.96794]
[1780067306828,39.24,73469.44,0.0,-0.99301,1e-05,0.97614]
[1780067307364,39.24,73468.69,0.0,-0.99302,1e-05,0.97522]
[1780067308371,39.24,73465.64,0.0,-0.99305,1e-05,0.97147]
[1780067309380,39.24,73457.25,0.0,-0.99313,1e-05,0.96122]
[1780067310387,39.24,73450.35,0.0,-0.9932,1e-05,0.95286]
[1780067311486,39.24,73450.35,0.0,-0.9932,1e-05,0.95286]
[1780067313009,39.24,73448.37,0.0,-0.99323,1e-05,0.94908]
[1780067314417,39.24,73451.51,0.0,-0.9932,1e-05,0.95287]
[1780067317438,39.24,73444.27,0.0,-0.99327,1e-05,0.94416]
[1780067319452,39.24,73446.83,0.0,-0.99324,1e-05,0.94723]
[1780067321468,39.24,73442.89,0.0,-0.99328,1e-05,0.9425]
[1780067322475,39.24,73449.82,0.0,-0.99322,1e-05,0.95083]
[1780067324489,39.24,73450.87,0.0,-0.99321,1e-05,0.9521]
[1780067325496,39.24,73446.28,0.0,-0.99325,1e-05,0.94657]
[1780067329524,39.24,73442.32,0.0,-0.99329,1e-05,0.94182]
[1780067333559,39.24,73438.23,0.0,-0.99333,1e-05,0.93694]
[1780067335091,39.24,73435.83,0.0,-0.99335,1e-05,0.93409]
[1780067335129,39.24,73435.83,0.0,-0.99335,1e-05,0.93409]
[1780067335229,39.24,73435.83,0.0,-0.99335,1e-05,0.93409]
[1780067335573,39.24,73441.01,0.0,-0.9933,1e-05,0.94026]
[1780067336580,39.24,73437.83,0.0,-0.99333,1e-05,0.93646]
[1780067339014,39.24,73438.25,0.0,-0.99333,1e-05,0.93696]
[1780067339121,39.24,73438.44,0.0,-0.99332,1e-05,0.93719]
[1780067339225,39.24,73438.44,0.0,-0.99332,1e-05,0.93719]
[1780067342623,39.24,73442.27,0.0,-0.99329,1e-05,0.94176]
[1780067343632,39.24,73464.71,0.0,-0.99307,1e-05,0.96892]
[1780067344645,39.24,73489.64,0.0,-0.99282,1e-05,0.99985]
[1780067345403,39.24,73489.64,0.0,-0.99282,1e-05,0.99985]
[1780067345644,39.24,73498.36,0.0,-0.99273,1e-05,1.01086]
[1780067346667,39.24,73494.21,0.0,-0.99278,1e-05,1.00561]
[1780067347530,39.24,73494.21,0.0,-0.99278,1e-05,1.00561]
[1780067347672,39.24,73481.41,0.0,-0.9929,1e-05,0.98955]
[1780067348842,39.24,73481.41,0.0,-0.9929,1e-05,0.98955]
[1780067348856,39.24,73466.8,0.0,-0.99305,1e-05,0.97148]
[1780067349687,39.24,73456.62,0.0,-0.99315,1e-05,0.95906]
[1780067350695,39.24,73455.33,0.0,-0.99316,1e-05,0.95749]
[1780067352022,39.24,73455.33,0.0,-0.99316,1e-05,0.95749]
[1780067352116,39.24,73455.33,0.0,-0.99316,1e-05,0.95749]
[1780067352069,39.24,73455.14,0.0,-0.99316,1e-05,0.95726]
[1780067353715,39.24,73452.19,0.0,-0.99319,1e-05,0.95369]
[1780067355729,39.24,73455.39,0.0,-0.99316,1e-05,0.95756]
[1780067357743,39.24,73466.01,0.0,-0.99306,1e-05,0.97051]
[1780067358751,39.24,73464.75,0.0,-0.99307,1e-05,0.96897]
[1780067360766,39.24,73479.26,0.0,-0.99293,1e-05,0.98688]
[1780067361773,39.24,73472.83,0.0,-0.99299,1e-05,0.97891]
[1780067362780,39.24,73464.0,0.0,-0.99308,1e-05,0.96805]
[1780067363787,39.24,73459.93,0.0,-0.99312,1e-05,0.96308]
[1780067365850,39.24,73471.83,0.0,-0.993,1e-05,0.97767]
[1780067366811,39.24,73471.72,0.0,-0.993,1e-05,0.97754]
[1780067369091,39.24,73471.56,0.0,-0.993,1e-05,0.97734]
[1780067369832,39.24,73486.94,0.0,-0.99285,1e-05,0.99646]
[1780067370839,39.24,73499.98,0.0,-0.99272,1e-05,1.01292]
[1780067371846,39.24,73510.57,0.0,-0.99262,1e-05,1.02498]
[1780067373105,39.24,73510.57,0.0,-0.99262,1e-05,1.02498]
[1780067372853,39.24,73507.54,0.0,-0.99265,1e-05,1.02109]
[1780067374054,39.24,73507.54,0.0,-0.99265,1e-05,1.02109]
[1780067374218,39.24,73506.86,0.0,-0.99266,1e-05,1.02023]
[1780067374702,39.24,73506.86,0.0,-0.99266,1e-05,1.02023]
[1780067374868,39.24,73516.94,0.0,-0.99255,1e-05,1.03318]
[1780067375875,39.24,73514.37,0.0,-0.99258,1e-05,1.02986]
[1780067377889,39.24,73522.77,0.0,-0.99249,1e-05,1.04073]
[1780067378896,39.24,73518.47,0.0,-0.99254,1e-05,1.03515]
[1780067380910,39.24,73523.85,0.0,-0.99248,1e-05,1.04213]
[1780067382930,39.24,73515.06,0.0,-0.99257,1e-05,1.03075]
[1780067383931,39.24,73510.59,0.0,-0.99262,1e-05,1.025]
[1780067384938,39.24,73518.49,0.0,-0.99254,1e-05,1.03518]
[1780067385945,39.24,73527.66,0.0,-0.99244,1e-05,1.0471]
[1780067386942,39.24,73527.66,0.0,-0.99244,1e-05,1.0471]
[1780067386982,39.24,73532.75,0.0,-0.99238,1e-05,1.05376]
[1780067387974,39.24,73547.44,0.0,-0.99223,1e-05,1.07319]
[1780067388468,39.24,73547.44,0.0,-0.99223,1e-05,1.07319]
[1780067389017,39.24,73538.31,0.0,-0.99233,1e-05,1.06108]
[1780067390028,39.24,73542.91,0.0,-0.99228,1e-05,1.06717]
[1780067390871,39.24,73542.91,0.0,-0.99228,1e-05,1.06717]
[1780067391028,39.24,73545.97,0.0,-0.99224,1e-05,1.07123]
[1780067393042,39.24,73544.4,0.0,-0.99226,1e-05,1.06914]
[1780067393233,39.24,73544.4,0.0,-0.99226,1e-05,1.06914]
[1780067394049,39.24,73563.74,0.0,-0.99205,1e-05,1.09509]
[1780067395057,39.24,73569.26,0.0,-0.99199,1e-05,1.10259]
[1780067396065,39.24,73568.03,0.0,-0.992,1e-05,1.10091]
[1780067397080,39.24,73560.13,0.0,-0.99209,1e-05,1.09021]
[1780067397316,39.24,73560.13,0.0,-0.99209,1e-05,1.09021]
[1780067398081,39.24,73545.77,0.0,-0.99224,1e-05,1.07097]
[1780067399088,39.24,73546.32,0.0,-0.99224,1e-05,1.0717]
[1780067399230,39.24,73546.32,0.0,-0.99224,1e-05,1.0717]
[1780067400205,39.24,73546.32,0.0,-0.99224,1e-05,1.0717]
[1780067400095,39.24,73549.52,0.0,-0.9922,1e-05,1.07596]
[1780067401174,39.24,73549.52,0.0,-0.9922,1e-05,1.07596]
[1780067401102,39.24,73555.24,0.0,-0.99214,1e-05,1.08362]
[1780067401550,39.24,73555.24,0.0,-0.99214,1e-05,1.08362]
[1780067402109,39.24,73547.56,0.0,-0.99223,1e-05,1.07335]
[1780067403116,39.24,73531.95,0.0,-0.99239,1e-05,1.05271]
[1780067403243,39.24,73531.95,0.0,-0.99239,1e-05,1.05271]
[1780067403525,39.24,73531.95,0.0,-0.99239,1e-05,1.05271]
[1780067404160,39.24,73540.21,0.0,-0.9923,1e-05,1.06359]
[1780067404811,39.24,73540.21,0.0,-0.9923,1e-05,1.06359]
[1780067405159,39.24,73566.37,0.0,-0.99202,1e-05,1.09866]
[1780067406166,39.24,73593.59,0.0,-0.99171,1e-05,1.13615]
[1780067407184,39.24,73592.27,0.0,-0.99173,1e-05,1.13431]
[1780067408191,39.24,73581.69,0.0,-0.99185,1e-05,1.11963]
[1780067408865,39.24,73581.69,0.0,-0.99185,1e-05,1.11963]
[1780067409198,39.24,73586.73,0.0,-0.99179,1e-05,1.1266]
[1780067409866,39.24,73586.73,0.0,-0.99179,1e-05,1.1266]
[1780067410205,39.24,73586.91,0.0,-0.99179,1e-05,1.12685]
[1780067411102,39.24,73586.91,0.0,-0.99179,1e-05,1.12685]
[1780067411212,39.24,73593.78,0.0,-0.99171,1e-05,1.13641]
[1780067411750,39.24,73593.78,0.0,-0.99171,1e-05,1.13641]
[1780067413226,39.24,73583.14,0.0,-0.99183,1e-05,1.12163]
[1780067414882,39.24,73583.14,0.0,-0.99183,1e-05,1.12163]
[1780067414924,39.24,73572.99,0.0,-0.99195,1e-05,1.10768]
[1780067415418,39.24,73553.3,0.0,-0.99216,1e-05,1.08102]
[1780067416248,39.24,73551.01,0.0,-0.99219,1e-05,1.07795]
[1780067417256,39.24,73554.59,0.0,-0.99215,1e-05,1.08275]
[1780067418841,39.24,73554.59,0.0,-0.99215,1e-05,1.08275]
[1780067418979,39.24,73554.59,0.0,-0.99215,1e-05,1.08275]
[1780067419034,39.24,73559.02,0.0,-0.9921,1e-05,1.08871]
[1780067420988,39.24,73560.42,0.0,-0.99208,1e-05,1.0906]
[1780067421045,39.24,73560.42,0.0,-0.99208,1e-05,1.0906]
[1780067421135,39.24,73566.77,0.0,-0.99201,1e-05,1.0992]
[1780067421287,39.24,73577.19,0.0,-0.9919,1e-05,1.11344]
[1780067423301,39.24,73578.77,0.0,-0.99188,1e-05,1.11561]
[1780067424994,39.24,73578.77,0.0,-0.99188,1e-05,1.11561]
[1780067425214,39.24,73578.77,0.0,-0.99188,1e-05,1.11561]
[1780067425315,39.24,73590.57,0.0,-0.99175,1e-05,1.13194]
[1780067426322,39.24,73595.38,0.0,-0.99169,1e-05,1.13865]
[1780067427329,39.24,73598.13,0.0,-0.99166,1e-05,1.1425]
[1780067428763,39.24,73598.13,0.0,-0.99166,1e-05,1.1425]
[1780067429030,39.24,73598.13,0.0,-0.99166,1e-05,1.1425]
[1780067429343,39.24,73584.57,0.0,-0.99181,1e-05,1.12361]
[1780067430350,39.24,73576.67,0.0,-0.9919,1e-05,1.11272]
[1780067431357,39.24,73574.74,0.0,-0.99194,1e-05,1.10852]
[1780067432364,39.24,73579.36,0.0,-0.99188,1e-05,1.11486]
[1780067433371,39.24,73573.05,0.0,-0.99196,1e-05,1.10621]
[1780067435393,39.24,73577.7,0.0,-0.9919,1e-05,1.11258]
[1780067437411,39.24,73573.45,0.0,-0.99195,1e-05,1.10676]
[1780067439670,39.24,73569.37,0.0,-0.992,1e-05,1.1012]
[1780067440448,39.24,73559.9,0.0,-0.9921,1e-05,1.08837]
[1780067441455,39.24,73552.89,0.0,-0.99218,1e-05,1.07895]
[1780067442462,39.24,73551.23,0.0,-0.9922,1e-05,1.07673]
[1780067444477,39.24,73539.8,0.0,-0.99232,1e-05,1.06154]
[1780067445484,39.24,73534.24,0.0,-0.99238,1e-05,1.05422]
[1780067446491,39.24,73539.49,0.0,-0.99232,1e-05,1.06113]
[1780067448505,39.24,73543.41,0.0,-0.99228,1e-05,1.06632]
[1780067449523,39.24,73552.32,0.0,-0.99218,1e-05,1.07819]
[1780067450530,39.24,73554.12,0.0,-0.99216,1e-05,1.0806]
[1780067452545,39.24,73567.23,0.0,-0.99202,1e-05,1.09829]
[1780067453552,39.24,73570.62,0.0,-0.99198,1e-05,1.1029]
[1780067454583,39.24,73577.4,0.0,-0.99191,1e-05,1.11217]
[1780067456585,39.24,73581.54,0.0,-0.99186,1e-05,1.11786]
[1780067461620,39.24,73591.85,0.0,-0.99174,1e-05,1.13215]
[1780067463634,39.24,73595.0,0.0,-0.99171,1e-05,1.13654]
[1780067464641,39.24,73600.0,0.0,-0.99165,1e-05,1.14354]
[1780067469676,39.24,73602.82,0.0,-0.99162,1e-05,1.14751]
[1780067470682,39.24,73606.74,0.0,-0.99157,1e-05,1.15304]
[1780067471690,39.24,73616.52,0.0,-0.99146,1e-05,1.16693]
[1780067473704,39.24,73617.56,0.0,-0.99144,1e-05,1.16841]
[1780067477732,39.24,73620.82,0.0,-0.99141,1e-05,1.17308]
[1780067480967,39.24,73613.83,0.0,-0.99149,1e-05,1.16309]
[1780067481760,39.24,73610.98,0.0,-0.99152,1e-05,1.15904]
[1780067482577,39.24,73610.98,0.0,-0.99152,1e-05,1.15904]
[1780067482720,39.24,73610.98,0.0,-0.99152,1e-05,1.15904]
[1780067482729,39.24,73610.98,0.0,-0.99152,1e-05,1.15904]
[1780067482969,39.24,73610.98,0.0,-0.99152,1e-05,1.15904]
[1780067483070,39.24,73615.78,0.0,-0.99147,1e-05,1.16587]
[1780067485590,39.24,73614.71,0.0,-0.99148,1e-05,1.16435]
[1780067485609,39.24,73614.71,0.0,-0.99148,1e-05,1.16435]
[1780067485719,39.24,73614.71,0.0,-0.99148,1e-05,1.16435]
[1780067485728,39.24,73614.71,0.0,-0.99148,1e-05,1.16435]
[1780067488971,39.24,73612.56,0.0,-0.9915,1e-05,1.16129]
[1780067489146,39.24,73612.56,0.0,-0.9915,1e-05,1.16129]
[1780067489220,39.24,73612.56,0.0,-0.9915,1e-05,1.16129]
[1780067489306,39.24,73612.56,0.0,-0.9915,1e-05,1.16129]
[1780067489244,39.24,73602.27,0.0,-0.99162,1e-05,1.14673]
[1780067489817,39.24,73611.43,0.0,-0.99152,1e-05,1.15968]
[1780067492898,39.24,73611.0,0.0,-0.99153,1e-05,1.15747]
[1780067493024,39.24,73611.0,0.0,-0.99153,1e-05,1.15747]
[1780067493193,39.24,73611.0,0.0,-0.99153,1e-05,1.15747]
[1780067493845,39.24,73618.99,0.0,-0.99144,1e-05,1.16885]
[1780067494852,39.24,73621.17,0.0,-0.99141,1e-05,1.17196]
[1780067496477,39.24,73622.5,0.0,-0.9914,1e-05,1.17387]
[1780067496630,39.24,73622.5,0.0,-0.9914,1e-05,1.17387]
[1780067497164,39.24,73622.5,0.0,-0.9914,1e-05,1.17387]
[1780067497278,39.24,73622.5,0.0,-0.9914,1e-05,1.17387]
[1780067497250,39.24,73623.97,0.0,-0.99138,1e-05,1.17598]
[1780067499230,39.24,73624.72,0.0,-0.99137,1e-05,1.17706]
[1780067499280,39.24,73620.88,0.0,-0.99142,1e-05,1.17155]
[1780067499416,39.24,73620.88,0.0,-0.99142,1e-05,1.17155]
[1780067499887,39.24,73618.16,0.0,-0.99145,1e-05,1.16766]
[1780067503230,39.24,73616.81,0.0,-0.99146,1e-05,1.16573]
[1780067503346,39.24,73616.81,0.0,-0.99146,1e-05,1.16573]
[1780067505230,39.24,73617.22,0.0,-0.99146,1e-05,1.16632]
[1780067505268,39.24,73623.31,0.0,-0.99139,1e-05,1.17503]
[1780067505381,39.24,73623.31,0.0,-0.99139,1e-05,1.17503]
[1780067508955,39.24,73633.31,0.0,-0.99127,1e-05,1.18946]
[1780067509967,39.24,73636.51,0.0,-0.99123,1e-05,1.19411]
[1780067510717,39.24,73636.51,0.0,-0.99123,1e-05,1.19411]
[1780067510804,39.24,73636.51,0.0,-0.99123,1e-05,1.19411]
[1780067510974,39.24,73633.52,0.0,-0.99127,1e-05,1.18977]
[1780067512012,39.24,73633.52,0.0,-0.99127,1e-05,1.18977]
[1780067513995,39.24,73624.03,0.0,-0.99138,1e-05,1.17607]
[1780067514577,39.24,73624.03,0.0,-0.99138,1e-05,1.17607]
[1780067514717,39.24,73624.03,0.0,-0.99138,1e-05,1.17607]
[1780067514732,39.24,73624.03,0.0,-0.99138,1e-05,1.17607]
[1780067515010,39.24,73621.39,0.0,-0.99141,1e-05,1.17228]
[1780067516014,39.24,73624.86,0.0,-0.99137,1e-05,1.17726]
[1780067518225,39.24,73624.67,0.0,-0.99137,1e-05,1.17699]
[1780067518261,39.24,73624.67,0.0,-0.99137,1e-05,1.17699]
[1780067519302,39.24,73623.54,0.0,-0.99139,1e-05,1.17536]
[1780067520045,39.24,73602.1,0.0,-0.99164,1e-05,1.1449]
[1780067520978,39.24,73602.1,0.0,-0.99164,1e-05,1.1449]
[1780067521056,39.24,73596.23,0.0,-0.9917,1e-05,1.13668]
[1780067522061,39.24,73601.76,0.0,-0.99164,1e-05,1.14443]
[1780067522648,39.24,73601.76,0.0,-0.99164,1e-05,1.14443]
[1780067523068,39.24,73609.57,0.0,-0.99155,1e-05,1.15544]
[1780067523907,39.24,73609.57,0.0,-0.99155,1e-05,1.15544]
[1780067524189,39.24,73609.57,0.0,-0.99155,1e-05,1.15544]
[1780067524219,39.24,73610.52,0.0,-0.99154,1e-05,1.15679]
[1780067524444,39.24,73610.52,0.0,-0.99154,1e-05,1.15679]
[1780067525082,39.24,73598.64,0.0,-0.99168,1e-05,1.14005]
[1780067526089,39.24,73593.67,0.0,-0.99173,1e-05,1.13311]
[1780067528103,39.24,73605.04,0.0,-0.9916,1e-05,1.14904]
[1780067529110,39.24,73613.19,0.0,-0.99151,1e-05,1.16058]
[1780067530117,39.24,73609.09,0.0,-0.99156,1e-05,1.15476]
[1780067533138,39.24,73607.2,0.0,-0.99158,1e-05,1.15209]
[1780067534145,39.24,73603.8,0.0,-0.99162,1e-05,1.1473]
[1780067537166,39.24,73601.82,0.0,-0.99164,1e-05,1.14451]
[1780067539186,39.24,73591.56,0.0,-0.99176,1e-05,1.13017]
[1780067540193,39.24,73594.92,0.0,-0.99172,1e-05,1.13485]
[1780067542209,39.24,73597.67,0.0,-0.99169,1e-05,1.13869]
[1780067543216,39.24,73600.28,0.0,-0.99166,1e-05,1.14235]
[1780067545237,39.24,73600.34,0.0,-0.99166,1e-05,1.14243]
[1780067546237,39.24,73595.23,0.0,-0.99172,1e-05,1.13528]
[1780067551273,39.24,73599.67,0.0,-0.99168,1e-05,1.13991]
[1780067552284,39.24,73604.49,0.0,-0.99162,1e-05,1.14668]
[1780067553290,39.24,73607.31,0.0,-0.99159,1e-05,1.15065]
[1780067558327,39.24,73608.28,0.0,-0.99158,1e-05,1.15202]
[1780067559334,39.24,73611.22,0.0,-0.99154,1e-05,1.15618]
[1780067560193,39.24,73611.22,0.0,-0.99154,1e-05,1.15618]
[1780067560352,39.24,73613.84,0.0,-0.99151,1e-05,1.1599]
[1780067561357,39.24,73621.41,0.0,-0.99142,1e-05,1.17069]
[1780067562365,39.24,73623.29,0.0,-0.9914,1e-05,1.17339]
[1780067567399,39.24,73622.52,0.0,-0.99141,1e-05,1.17228]
[1780067568406,39.24,73617.34,0.0,-0.99147,1e-05,1.16488]
[1780067569413,39.24,73613.99,0.0,-0.99151,1e-05,1.16011]
[1780067571427,39.24,73618.79,0.0,-0.99145,1e-05,1.16695]
[1780067572434,39.24,73622.34,0.0,-0.99141,1e-05,1.17203]
[1780067574448,39.24,73627.79,0.0,-0.99135,1e-05,1.17986]
[1780067575455,39.24,73631.42,0.0,-0.9913,1e-05,1.1851]
[1780067578477,39.24,73648.79,0.0,-0.99109,1e-05,1.21043]
[1780067579484,39.24,73655.64,0.0,-0.99101,1e-05,1.22054]
[1780067580497,39.24,73656.23,0.0,-0.991,1e-05,1.22142]
[1780067582515,39.24,73647.97,0.0,-0.9911,1e-05,1.20922]
[1780067583521,39.24,73642.65,0.0,-0.99117,1e-05,1.20143]
[1780067585535,39.24,73638.12,0.0,-0.99122,1e-05,1.19482]
[1780067589563,39.24,73641.59,0.0,-0.99118,1e-05,1.19988]
[1780067594598,39.24,73641.35,0.0,-0.99118,1e-05,1.19953]
[1780067599895,39.24,73641.58,0.0,-0.99118,1e-05,1.19986]
[1780067603055,39.24,73644.16,0.0,-0.99115,1e-05,1.20363]
[1780067603271,39.24,73644.16,0.0,-0.99115,1e-05,1.20363]
[1780067603306,39.24,73645.05,0.0,-0.99114,1e-05,1.20494]
[1780067605013,39.24,73646.19,0.0,-0.99112,1e-05,1.20661]
[1780067607696,39.24,73642.37,0.0,-0.99117,1e-05,1.20102]
[1780067613347,39.24,73640.64,0.0,-0.9912,1e-05,1.19685]
[1780067613356,39.24,73640.64,0.0,-0.9912,1e-05,1.19685]
[1780067613471,39.24,73640.64,0.0,-0.9912,1e-05,1.19685]
[1780067613448,39.24,73641.43,0.0,-0.99119,1e-05,1.198]
[1780067613738,39.24,73634.48,0.0,-0.99128,1e-05,1.1879]
[1780067614745,39.24,73629.14,0.0,-0.99134,1e-05,1.18018]
[1780067616759,39.24,73624.69,0.0,-0.99139,1e-05,1.17378]
[1780067617766,39.24,73619.88,0.0,-0.99145,1e-05,1.1669]
[1780067620790,39.24,73628.32,0.0,-0.99135,1e-05,1.179]
[1780067621799,39.24,73635.08,0.0,-0.99127,1e-05,1.18877]
[1780067622944,39.24,73635.74,0.0,-0.99126,1e-05,1.18972]
[1780067623814,39.24,73631.78,0.0,-0.99131,1e-05,1.18399]
[1780067625207,39.24,73631.78,0.0,-0.99131,1e-05,1.18399]
[1780067625361,39.24,73627.14,0.0,-0.99137,1e-05,1.1773]
[1780067627853,39.24,73629.53,0.0,-0.99134,1e-05,1.18074]
[1780067628980,39.24,73629.53,0.0,-0.99134,1e-05,1.18074]
[1780067629064,39.24,73633.49,0.0,-0.99129,1e-05,1.18646]
[1780067632888,39.24,73630.82,0.0,-0.99132,1e-05,1.1826]
[1780067635276,39.24,73629.09,0.0,-0.99134,1e-05,1.18011]
[1780067635285,39.24,73629.09,0.0,-0.99134,1e-05,1.18011]
[1780067635472,39.24,73629.09,0.0,-0.99134,1e-05,1.18011]
[1780067635477,39.24,73629.25,0.0,-0.99134,1e-05,1.18034]
[1780067636916,39.24,73623.17,0.0,-0.99141,1e-05,1.1716]
[1780067638935,39.24,73618.34,0.0,-0.99147,1e-05,1.1647]
[1780067639942,39.24,73605.74,0.0,-0.99162,1e-05,1.14685]
[1780067640949,39.24,73605.73,0.0,-0.99162,1e-05,1.14683]
[1780067645984,39.24,73600.67,0.0,-0.99168,1e-05,1.13973]
[1780067646991,39.24,73588.91,0.0,-0.99181,1e-05,1.12335]
[1780067647998,39.24,73577.29,0.0,-0.99194,1e-05,1.10736]
[1780067649219,39.24,73577.29,0.0,-0.99194,1e-05,1.10736]
[1780067649439,39.24,73577.29,0.0,-0.99194,1e-05,1.10736]
[1780067649511,39.24,73565.36,0.0,-0.99207,1e-05,1.09114]
[1780067650012,39.24,73559.11,0.0,-0.99214,1e-05,1.08272]
[1780067652026,39.24,73558.68,0.0,-0.99215,1e-05,1.08214]
[1780067654040,39.24,73565.78,0.0,-0.99207,1e-05,1.0917]
[1780067655048,39.24,73566.43,0.0,-0.99206,1e-05,1.09258]
[1780067660084,39.24,73567.79,0.0,-0.99205,1e-05,1.09443]
[1780067662098,39.24,73571.54,0.0,-0.99201,1e-05,1.09952]
[1780067664124,39.24,73590.11,0.0,-0.9918,1e-05,1.12501]
[1780067665125,39.24,73603.68,0.0,-0.99164,1e-05,1.14395]
[1780067666132,39.24,73603.11,0.0,-0.99165,1e-05,1.14315]
[1780067667139,39.24,73597.67,0.0,-0.99171,1e-05,1.13553]
[1780067668146,39.24,73591.42,0.0,-0.99178,1e-05,1.12683]
[1780067673183,39.24,73588.85,0.0,-0.99182,1e-05,1.1217]
[1780067675200,39.24,73584.19,0.0,-0.99187,1e-05,1.11527]
[1780067676207,39.24,73577.91,0.0,-0.99194,1e-05,1.10666]
[1780067677214,39.24,73589.31,0.0,-0.99182,1e-05,1.12234]
[1780067678222,39.24,73595.43,0.0,-0.99175,1e-05,1.13083]
[1780067679228,39.24,73592.39,0.0,-0.99178,1e-05,1.1266]
[1780067680235,39.24,73587.35,0.0,-0.99184,1e-05,1.11963]
[1780067682249,39.24,73584.71,0.0,-0.99187,1e-05,1.11599]
[1780067682825,39.24,73584.71,0.0,-0.99187,1e-05,1.11599]
[1780067682859,39.24,73584.71,0.0,-0.99187,1e-05,1.11599]
[1780067682971,39.24,73584.71,0.0,-0.99187,1e-05,1.11599]
[1780067683256,39.24,73583.66,0.0,-0.99188,1e-05,1.11454]
[1780067686277,39.24,73580.34,0.0,-0.99192,1e-05,1.10998]
[1780067690305,39.24,73584.67,0.0,-0.99187,1e-05,1.11593]
[1780067691312,39.24,73593.72,0.0,-0.99177,1e-05,1.12845]
[1780067692319,39.24,73595.23,0.0,-0.99175,1e-05,1.13055]
[1780067693159,39.24,73595.23,0.0,-0.99175,1e-05,1.13055]
[1780067693222,39.24,73595.23,0.0,-0.99175,1e-05,1.13055]
[1780067693283,39.24,73595.23,0.0,-0.99175,1e-05,1.13055]
[1780067693471,39.24,73595.23,0.0,-0.99175,1e-05,1.13055]
[1780067693493,39.24,73594.85,0.0,-0.99175,1e-05,1.13002]
[1780067699368,39.24,73594.39,0.0,-0.99176,1e-05,1.12938]
[1780067699797,39.24,73594.39,0.0,-0.99176,1e-05,1.12938]
[1780067699808,39.24,73594.39,0.0,-0.99176,1e-05,1.12938]
[1780067699970,39.24,73594.39,0.0,-0.99176,1e-05,1.12938]
[1780067700384,39.24,73591.15,0.0,-0.9918,1e-05,1.12488]
[1780067701389,39.24,73584.45,0.0,-0.99187,1e-05,1.11563]
[1780067703404,39.24,73584.53,0.0,-0.99187,1e-05,1.11574]
[1780067705076,39.24,73586.23,0.0,-0.99185,1e-05,1.11808]
[1780067705086,39.24,73586.23,0.0,-0.99185,1e-05,1.11808]
[1780067705221,39.24,73586.23,0.0,-0.99185,1e-05,1.11808]
[1780067705423,39.24,73587.13,0.0,-0.99184,1e-05,1.11932]
[1780067706505,39.24,73587.13,0.0,-0.99184,1e-05,1.11932]
[1780067706526,39.24,73594.57,0.0,-0.99176,1e-05,1.12963]
[1780067707433,39.24,73600.11,0.0,-0.99169,1e-05,1.13736]
[1780067708440,39.24,73606.22,0.0,-0.99162,1e-05,1.14593]
[1780067709447,39.24,73616.42,0.0,-0.9915,1e-05,1.16036]
[1780067710428,39.24,73616.42,0.0,-0.9915,1e-05,1.16036]
[1780067710454,39.24,73622.32,0.0,-0.99143,1e-05,1.16877]
[1780067711461,39.24,73625.13,0.0,-0.9914,1e-05,1.1728]
[1780067713508,39.24,73635.55,0.0,-0.99128,1e-05,1.18782]
[1780067714625,39.24,73635.55,0.0,-0.99128,1e-05,1.18782]
[1780067714494,39.24,73641.86,0.0,-0.9912,1e-05,1.19699]
[1780067715505,39.24,73631.48,0.0,-0.99133,1e-05,1.18193]
[1780067716512,39.24,73616.17,0.0,-0.99151,1e-05,1.16]
[1780067717358,39.24,73616.17,0.0,-0.99151,1e-05,1.16]
[1780067717519,39.24,73614.14,0.0,-0.99153,1e-05,1.15712]
[1780067718526,39.24,73621.24,0.0,-0.99145,1e-05,1.16723]
[1780067719535,39.24,73623.96,0.0,-0.99141,1e-05,1.17112]
[1780067721549,39.24,73633.59,0.0,-0.9913,1e-05,1.18498]
[1780067723566,39.24,73626.82,0.0,-0.99138,1e-05,1.17522]
[1780067724576,39.24,73622.14,0.0,-0.99144,1e-05,1.16851]
[1780067726589,39.24,73628.05,0.0,-0.99137,1e-05,1.17699]
[1780067728605,39.24,73634.91,0.0,-0.99128,1e-05,1.18689]
[1780067731627,39.24,73633.51,0.0,-0.99131,1e-05,1.18324]
[1780067732634,39.24,73626.49,0.0,-0.9914,1e-05,1.17313]
[1780067733641,39.24,73623.4,0.0,-0.99143,1e-05,1.1687]
[1780067734648,39.24,73616.73,0.0,-0.99151,1e-05,1.1592]
[1780067736662,39.24,73615.21,0.0,-0.99153,1e-05,1.15704]
[1780067736988,39.24,73615.21,0.0,-0.99153,1e-05,1.15704]
[1780067737074,39.24,73615.21,0.0,-0.99153,1e-05,1.15704]
[1780067737669,39.24,73615.66,0.0,-0.99152,1e-05,1.15768]
[1780067739589,39.24,73613.84,0.0,-0.99154,1e-05,1.1551]
[1780067739684,39.24,73609.2,0.0,-0.9916,1e-05,1.14854]
[1780067740691,39.24,73614.22,0.0,-0.99154,1e-05,1.15563]
[1780067742213,39.24,73614.22,0.0,-0.99154,1e-05,1.15563]
[1780067742282,39.24,73631.04,0.0,-0.99134,1e-05,1.17967]
[1780067742723,39.24,73643.71,0.0,-0.99119,1e-05,1.19805]
[1780067743730,39.24,73645.04,0.0,-0.99117,1e-05,1.19999]
[1780067745113,39.24,73645.04,0.0,-0.99117,1e-05,1.19999]
[1780067745193,39.24,73639.6,0.0,-0.99124,1e-05,1.19206]
[1780067745744,39.24,73636.57,0.0,-0.99128,1e-05,1.18766]
[1780067747758,39.24,73637.19,0.0,-0.99127,1e-05,1.18856]
[1780067748903,39.24,73637.19,0.0,-0.99127,1e-05,1.18856]
[1780067748973,39.24,73637.19,0.0,-0.99127,1e-05,1.18856]
[1780067749015,39.24,73637.19,0.0,-0.99127,1e-05,1.18856]
[1780067749219,39.24,73637.19,0.0,-0.99127,1e-05,1.18856]
[1780067749319,39.24,73638.71,0.0,-0.99125,1e-05,1.19077]
[1780067753800,39.24,73633.0,0.0,-0.99132,1e-05,1.1825]
[1780067754807,39.24,73627.34,0.0,-0.99139,1e-05,1.17435]
[1780067756833,39.24,73623.45,0.0,-0.99143,1e-05,1.16877]
[1780067757885,39.24,73623.45,0.0,-0.99143,1e-05,1.16877]
[1780067757969,39.24,73623.45,0.0,-0.99143,1e-05,1.16877]
[1780067758089,39.24,73623.45,0.0,-0.99143,1e-05,1.16877]
[1780067758218,39.24,73623.45,0.0,-0.99143,1e-05,1.16877]
[1780067758310,39.24,73623.27,0.0,-0.99143,1e-05,1.16852]
[1780067759854,39.24,73620.78,0.0,-0.99146,1e-05,1.16496]
[1780067761868,39.24,73614.55,0.0,-0.99154,1e-05,1.1561]
[1780067762875,39.24,73610.69,0.0,-0.99158,1e-05,1.15064]
[1780067766903,39.24,73607.09,0.0,-0.99162,1e-05,1.14557]
[1780067767910,39.24,73613.87,0.0,-0.99154,1e-05,1.15514]
[1780067768917,39.24,73614.24,0.0,-0.99154,1e-05,1.15566]
[1780067770569,39.24,73614.24,0.0,-0.99154,1e-05,1.15566]
[1780067770674,39.24,73614.24,0.0,-0.99154,1e-05,1.15566]
[1780067770721,39.24,73614.24,0.0,-0.99154,1e-05,1.15566]
[1780067770699,39.24,73612.08,0.0,-0.99157,1e-05,1.1526]
[1780067775967,39.24,73612.72,0.0,-0.99156,1e-05,1.15351]
[1780067776974,39.24,73618.94,0.0,-0.99149,1e-05,1.16234]
[1780067778988,39.24,73615.34,0.0,-0.99153,1e-05,1.15722]
[1780067780030,39.24,73615.34,0.0,-0.99153,1e-05,1.15722]
[1780067780083,39.24,73615.34,0.0,-0.99153,1e-05,1.15722]
[1780067780220,39.24,73615.34,0.0,-0.99153,1e-05,1.15722]
[1780067780317,39.24,73615.22,0.0,-0.99153,1e-05,1.15705]
[1780067783016,39.24,73611.53,0.0,-0.99157,1e-05,1.15183]
[1780067784028,39.24,73608.22,0.0,-0.99161,1e-05,1.14716]
[1780067785034,39.24,73600.27,0.0,-0.9917,1e-05,1.136]
[1780067786042,39.24,73589.82,0.0,-0.99182,1e-05,1.12148]
[1780067787041,39.24,73589.82,0.0,-0.99182,1e-05,1.12148]
[1780067787056,39.24,73581.55,0.0,-0.99192,1e-05,1.11009]
[1780067788062,39.24,73571.69,0.0,-0.99203,1e-05,1.09663]
[1780067789085,39.24,73555.34,0.0,-0.9922,1e-05,1.07462]
[1780067790089,39.24,73542.15,0.0,-0.99235,1e-05,1.05713]
[1780067791029,39.24,73542.15,0.0,-0.99235,1e-05,1.05713]
[1780067791096,39.24,73537.24,0.0,-0.99241,1e-05,1.04918]
[1780067793114,39.24,73531.54,0.0,-0.99247,1e-05,1.04174]
[1780067794122,39.24,73522.25,0.0,-0.99257,1e-05,1.0297]
[1780067796135,39.24,73515.81,0.0,-0.99264,1e-05,1.02143]
[1780067797741,39.24,73515.81,0.0,-0.99264,1e-05,1.02143]
[1780067797143,39.24,73512.21,0.0,-0.99267,1e-05,1.01683]
[1780067797927,39.24,73512.21,0.0,-0.99267,1e-05,1.01683]
[1780067798150,39.24,73506.66,0.0,-0.99273,1e-05,1.00977]
[1780067800261,39.24,73506.31,0.0,-0.99273,1e-05,1.00932]
[1780067800357,39.24,73506.31,0.0,-0.99273,1e-05,1.00932]
[1780067800362,39.24,73498.95,0.0,-0.99281,1e-05,1.00002]
[1780067801171,39.24,73497.17,0.0,-0.99283,1e-05,0.99779]
[1780067803185,39.24,73490.84,0.0,-0.99289,1e-05,0.98986]
[1780067804211,39.24,73477.68,0.0,-0.99302,1e-05,0.97355]
[1780067805202,39.24,73485.84,0.0,-0.99294,1e-05,0.98364]
[1780067805802,39.24,73485.84,0.0,-0.99294,1e-05,0.98364]
[1780067806209,39.24,73498.47,0.0,-0.99281,1e-05,0.99942]
[1780067807216,39.24,73498.39,0.0,-0.99281,1e-05,0.99932]
[1780067808035,39.24,73498.39,0.0,-0.99281,1e-05,0.99932]
[1780067808380,39.24,73498.39,0.0,-0.99281,1e-05,0.99932]
[1780067808383,39.24,73495.49,0.0,-0.99284,1e-05,0.99568]
[1780067809230,39.24,73491.31,0.0,-0.99289,1e-05,0.99045]
[1780067810675,39.24,73491.31,0.0,-0.99289,1e-05,0.99045]
[1780067810723,39.24,73491.31,0.0,-0.99289,1e-05,0.99045]
[1780067810677,39.24,73486.57,0.0,-0.99293,1e-05,0.98454]
[1780067811244,39.24,73482.88,0.0,-0.99297,1e-05,0.97997]
[1780067812238,39.24,73482.88,0.0,-0.99297,1e-05,0.97997]
[1780067812480,39.24,73482.88,0.0,-0.99297,1e-05,0.97997]
[1780067812591,39.24,73488.6,0.0,-0.99291,1e-05,0.98707]
[1780067814266,39.24,73490.54,0.0,-0.99289,1e-05,0.98949]
[1780067816289,39.24,73484.94,0.0,-0.99295,1e-05,0.98252]
[1780067818301,39.24,73488.82,0.0,-0.99291,1e-05,0.98734]
[1780067823338,39.24,73481.23,0.0,-0.99299,1e-05,0.97793]
[1780067826361,39.24,73484.39,0.0,-0.99295,1e-05,0.98184]
[1780067827369,39.24,73503.25,0.0,-0.99276,1e-05,1.00545]
[1780067828376,39.24,73510.2,0.0,-0.99269,1e-05,1.01427]
[1780067829384,39.24,73509.15,0.0,-0.9927,1e-05,1.01293]
[1780067831397,39.24,73513.7,0.0,-0.99266,1e-05,1.01873]
[1780067836432,39.24,73509.67,0.0,-0.9927,1e-05,1.01359]
[1780067838879,39.24,73510.91,0.0,-0.99269,1e-05,1.01517]
[1780067839453,39.24,73506.1,0.0,-0.99274,1e-05,1.00906]
[1780067841536,39.24,73504.36,0.0,-0.99275,1e-05,1.00685]
[1780067841783,39.24,73504.36,0.0,-0.99275,1e-05,1.00685]
[1780067841760,39.24,73504.99,0.0,-0.99275,1e-05,1.00765]
[1780067842474,39.24,73505.58,0.0,-0.99274,1e-05,1.0084]
[1780067842903,39.24,73505.58,0.0,-0.99274,1e-05,1.0084]
[1780067842966,39.24,73505.58,0.0,-0.99274,1e-05,1.0084]
[1780067843040,39.24,73505.58,0.0,-0.99274,1e-05,1.0084]
[1780067843275,39.24,73505.58,0.0,-0.99274,1e-05,1.0084]
[1780067844488,39.24,73498.36,0.0,-0.99281,1e-05,0.99928]
[1780067845495,39.24,73495.65,0.0,-0.99284,1e-05,0.99588]
[1780067846815,39.24,73495.65,0.0,-0.99284,1e-05,0.99588]
[1780067846829,39.24,73495.65,0.0,-0.99284,1e-05,0.99588]
[1780067846974,39.24,73494.42,0.0,-0.99285,1e-05,0.99434]
[1780067847509,39.24,73494.61,0.0,-0.99285,1e-05,0.99457]
[1780067849523,39.24,73492.13,0.0,-0.99288,1e-05,0.99147]
[1780067854753,39.24,73489.51,0.0,-0.99291,1e-05,0.98677]
[1780067854846,39.24,73489.51,0.0,-0.99291,1e-05,0.98677]
[1780067854862,39.24,73489.65,0.0,-0.99291,1e-05,0.98694]
[1780067854980,39.24,73489.65,0.0,-0.99291,1e-05,0.98694]
[1780067855572,39.24,73486.11,0.0,-0.99295,1e-05,0.98254]
[1780067856579,39.24,73483.82,0.0,-0.99297,1e-05,0.97971]
[1780067858593,39.24,73481.18,0.0,-0.993,1e-05,0.97644]
[1780067860427,39.24,73482.0,0.0,-0.99299,1e-05,0.97746]
[1780067860551,39.24,73482.0,0.0,-0.99299,1e-05,0.97746]
[1780067860724,39.24,73482.0,0.0,-0.99299,1e-05,0.97746]
[1780067860855,39.24,73482.0,0.0,-0.99299,1e-05,0.97746]
[1780067860728,39.24,73480.87,0.0,-0.993,1e-05,0.97606]
[1780067863186,39.24,73480.34,0.0,-0.993,1e-05,0.97541]
[1780067863219,39.24,73480.34,0.0,-0.993,1e-05,0.97541]
[1780067863268,39.24,73480.34,0.0,-0.993,1e-05,0.97541]
[1780067863471,39.24,73480.34,0.0,-0.993,1e-05,0.97541]
[1780067864227,39.24,73479.42,0.0,-0.99301,1e-05,0.97427]
[1780067864648,39.24,73479.42,0.0,-0.99301,1e-05,0.97427]
[1780067864671,39.24,73477.33,0.0,-0.99303,1e-05,0.9717]
[1780067865643,39.24,73482.83,0.0,-0.99298,1e-05,0.97848]
[1780067868221,39.24,73485.01,0.0,-0.99296,1e-05,0.98118]
[1780067868336,39.24,73485.01,0.0,-0.99296,1e-05,0.98118]
[1780067868668,39.24,73484.38,0.0,-0.99296,1e-05,0.9804]
[1780067870051,39.24,73484.36,0.0,-0.99297,1e-05,0.98038]
[1780067870102,39.24,73484.36,0.0,-0.99297,1e-05,0.98038]
[1780067870233,39.24,73484.36,0.0,-0.99297,1e-05,0.98038]
[1780067870263,39.24,73484.36,0.0,-0.99297,1e-05,0.98038]
[1780067870682,39.24,73484.43,0.0,-0.99296,1e-05,0.98046]
[1780067874225,39.24,73485.04,0.0,-0.99296,1e-05,0.98122]
[1780067874544,39.24,73485.04,0.0,-0.99296,1e-05,0.98122]
[1780067874711,39.24,73484.74,0.0,-0.99296,1e-05,0.98085]
[1780067878229,39.24,73485.13,0.0,-0.99296,1e-05,0.98133]
[1780067878357,39.24,73485.13,0.0,-0.99296,1e-05,0.98133]
[1780067878741,39.24,73483.1,0.0,-0.99298,1e-05,0.97882]
[1780067879603,39.24,73483.1,0.0,-0.99298,1e-05,0.97882]
[1780067879721,39.24,73483.1,0.0,-0.99298,1e-05,0.97882]
[1780067879728,39.24,73483.1,0.0,-0.99298,1e-05,0.97882]
[1780067879975,39.24,73480.99,0.0,-0.993,1e-05,0.97621]
[1780067880227,39.24,73480.99,0.0,-0.993,1e-05,0.97621]
[1780067880335,39.24,73480.99,0.0,-0.993,1e-05,0.97621]
[1780067880469,39.24,73480.99,0.0,-0.993,1e-05,0.97621]
[1780067880561,39.24,73480.99,0.0,-0.993,1e-05,0.97621]
[1780067880754,39.24,73480.51,0.0,-0.993,1e-05,0.97562]
[1780067881463,39.24,73480.51,0.0,-0.993,1e-05,0.97562]
[1780067881776,39.24,73446.76,0.0,-0.99333,1e-05,0.93472]
[1780067882782,39.24,73436.88,0.0,-0.99342,1e-05,0.92302]
[1780067883670,39.24,73436.88,0.0,-0.99342,1e-05,0.92302]
[1780067883789,39.24,73430.79,0.0,-0.99348,1e-05,0.91587]
[1780067885244,39.24,73430.62,0.0,-0.99348,1e-05,0.91567]
[1780067885803,39.24,73427.65,0.0,-0.99351,1e-05,0.9122]
[1780067888031,39.24,73426.3,0.0,-0.99352,1e-05,0.91063]
[1780067888224,39.24,73426.3,0.0,-0.99352,1e-05,0.91063]
[1780067888516,39.24,73426.3,0.0,-0.99352,1e-05,0.91063]
[1780067888824,39.24,73422.2,0.0,-0.99356,1e-05,0.90586]
[1780067890838,39.24,73426.23,0.0,-0.99352,1e-05,0.91055]
[1780067891234,39.24,73426.23,0.0,-0.99352,1e-05,0.91055]
[1780067891367,39.24,73426.23,0.0,-0.99352,1e-05,0.91055]
[1780067891845,39.24,73430.26,0.0,-0.99349,1e-05,0.91525]
[1780067893859,39.24,73437.57,0.0,-0.99342,1e-05,0.92384]
[1780067894866,39.24,73439.76,0.0,-0.9934,1e-05,0.92642]
[1780067895243,39.24,73439.76,0.0,-0.9934,1e-05,0.92642]
[1780067895381,39.24,73439.76,0.0,-0.9934,1e-05,0.92642]
[1780067895474,39.24,73439.76,0.0,-0.9934,1e-05,0.92642]
[1780067895532,39.24,73439.76,0.0,-0.9934,1e-05,0.92642]
[1780067895873,39.24,73434.31,0.0,-0.99345,1e-05,0.92]
[1780067897887,39.24,73438.06,0.0,-0.99341,1e-05,0.92441]
[1780067899218,39.24,73436.73,0.0,-0.99343,1e-05,0.92285]
[1780067899229,39.24,73436.73,0.0,-0.99343,1e-05,0.92285]
[1780067899901,39.24,73434.49,0.0,-0.99345,1e-05,0.92021]
[1780067900908,39.24,73429.62,0.0,-0.99349,1e-05,0.9145]
[1780067901915,39.24,73427.36,0.0,-0.99351,1e-05,0.91187]
[1780067903230,39.24,73426.51,0.0,-0.99352,1e-05,0.91087]
[1780067903406,39.24,73426.51,0.0,-0.99352,1e-05,0.91087]
[1780067903456,39.24,73426.51,0.0,-0.99352,1e-05,0.91087]
[1780067905274,39.24,73426.64,0.0,-0.99352,1e-05,0.91103]
[1780067905762,39.24,73426.64,0.0,-0.99352,1e-05,0.91103]
[1780067905798,39.24,73427.69,0.0,-0.99351,1e-05,0.91225]
[1780067905969,39.24,73427.69,0.0,-0.99351,1e-05,0.91225]
[1780067906042,39.24,73427.69,0.0,-0.99351,1e-05,0.91225]
[1780067906071,39.24,73435.74,0.0,-0.99343,1e-05,0.92168]
[1780067906950,39.24,73440.42,0.0,-0.99339,1e-05,0.9272]
[1780067909224,39.24,73442.15,0.0,-0.99337,1e-05,0.92925]
[1780067909360,39.24,73442.15,0.0,-0.99337,1e-05,0.92925]
[1780067909458,39.24,73442.51,0.0,-0.99337,1e-05,0.92967]
[1780067911234,39.24,73442.66,0.0,-0.99337,1e-05,0.92985]
[1780067911425,39.24,73442.66,0.0,-0.99337,1e-05,0.92985]
[1780067911474,39.24,73449.73,0.0,-0.99331,1e-05,0.93688]
[1780067911985,39.24,73461.4,0.0,-0.9932,1e-05,0.95089]
[1780067913227,39.24,73461.4,0.0,-0.9932,1e-05,0.95089]
[1780067913413,39.24,73461.4,0.0,-0.9932,1e-05,0.95089]
[1780067913434,39.24,73464.21,0.0,-0.99317,1e-05,0.95429]
[1780067915230,39.24,73464.99,0.0,-0.99317,1e-05,0.95523]
[1780067915430,39.24,73464.99,0.0,-0.99317,1e-05,0.95523]
[1780067915462,39.24,73463.34,0.0,-0.99318,1e-05,0.95323]
[1780067919228,39.24,73464.8,0.0,-0.99317,1e-05,0.955]
[1780067919453,39.24,73464.8,0.0,-0.99317,1e-05,0.955]
[1780067919470,39.24,73464.8,0.0,-0.99317,1e-05,0.955]
[1780067919666,39.24,73464.8,0.0,-0.99317,1e-05,0.955]
[1780067919691,39.24,73465.08,0.0,-0.99316,1e-05,0.95534]
[1780067921394,39.24,73464.43,0.0,-0.99317,1e-05,0.95455]
[1780067921466,39.24,73464.43,0.0,-0.99317,1e-05,0.95455]
[1780067921734,39.24,73464.43,0.0,-0.99317,1e-05,0.95455]
[1780067923222,39.24,73462.23,0.0,-0.99319,1e-05,0.95189]
[1780067923432,39.24,73462.23,0.0,-0.99319,1e-05,0.95189]
[1780067923530,39.24,73461.4,0.0,-0.9932,1e-05,0.95089]
[1780067925078,39.24,73457.25,0.0,-0.99324,1e-05,0.94589]
[1780067927141,39.24,73456.08,0.0,-0.99325,1e-05,0.94448]
[1780067927220,39.24,73456.08,0.0,-0.99325,1e-05,0.94448]
[1780067927230,39.24,73456.08,0.0,-0.99325,1e-05,0.94448]
[1780067927240,39.24,73454.9,0.0,-0.99326,1e-05,0.94307]
[1780067928386,39.24,73454.9,0.0,-0.99326,1e-05,0.94307]
[1780067928460,39.24,73454.9,0.0,-0.99326,1e-05,0.94307]
[1780067928471,39.24,73454.9,0.0,-0.99326,1e-05,0.94307]
[1780067928480,39.24,73452.86,0.0,-0.99328,1e-05,0.94062]
[1780067929227,39.24,73452.86,0.0,-0.99328,1e-05,0.94062]
[1780067929354,39.24,73452.86,0.0,-0.99328,1e-05,0.94062]
[1780067929392,39.24,73455.8,0.0,-0.99325,1e-05,0.94415]
[1780067930113,39.24,73460.48,0.0,-0.99321,1e-05,0.94978]
[1780067931226,39.24,73460.48,0.0,-0.99321,1e-05,0.94978]
[1780067931384,39.24,73460.48,0.0,-0.99321,1e-05,0.94978]
[1780067931484,39.24,73460.72,0.0,-0.99321,1e-05,0.95007]
[1780067933228,39.24,73459.01,0.0,-0.99322,1e-05,0.94801]
[1780067933288,39.24,73459.01,0.0,-0.99322,1e-05,0.94801]
[1780067933324,39.24,73460.37,0.0,-0.99321,1e-05,0.94965]
[1780067935225,39.24,73460.17,0.0,-0.99321,1e-05,0.94941]
[1780067935389,39.24,73460.17,0.0,-0.99321,1e-05,0.94941]
[1780067935473,39.24,73460.17,0.0,-0.99321,1e-05,0.94941]
[1780067935530,39.24,73460.17,0.0,-0.99321,1e-05,0.94941]
[1780067935624,39.24,73459.87,0.0,-0.99322,1e-05,0.94904]
[1780067938174,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939046,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939080,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939230,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939436,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939472,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939656,39.24,73455.79,0.0,-0.99325,1e-05,0.94414]
[1780067939663,39.24,73453.73,0.0,-0.99327,1e-05,0.94166]
[1780067941198,39.24,73455.92,0.0,-0.99325,1e-05,0.94429]
[1780067942896,39.24,73455.92,0.0,-0.99325,1e-05,0.94429]
[1780067942921,39.24,73457.64,0.0,-0.99324,1e-05,0.94636]
[1780067942969,39.24,73457.64,0.0,-0.99324,1e-05,0.94636]
[1780067943228,39.24,73457.64,0.0,-0.99324,1e-05,0.94636]
[1780067943374,39.24,73457.64,0.0,-0.99324,1e-05,0.94636]
[1780067943470,39.24,73459.31,0.0,-0.99322,1e-05,0.94837]
[1780067945227,39.24,73458.96,0.0,-0.99322,1e-05,0.94795]
[1780067945280,39.24,73458.96,0.0,-0.99322,1e-05,0.94795]
[1780067945322,39.24,73458.9,0.0,-0.99322,1e-05,0.94787]
[1780067946237,39.24,73456.71,0.0,-0.99325,1e-05,0.94524]
[1780067949224,39.24,73457.19,0.0,-0.99324,1e-05,0.94582]
[1780067949656,39.24,73457.19,0.0,-0.99324,1e-05,0.94582]
[1780067949752,39.24,73457.57,0.0,-0.99324,1e-05,0.94627]
[1780067952765,39.24,73456.94,0.0,-0.99324,1e-05,0.94552]
[1780067952811,39.24,73456.94,0.0,-0.99324,1e-05,0.94552]
[1780067952974,39.24,73456.94,0.0,-0.99324,1e-05,0.94552]
[1780067953227,39.24,73456.36,0.0,-0.99325,1e-05,0.94482]
[1780067953349,39.24,73456.36,0.0,-0.99325,1e-05,0.94482]
[1780067953435,39.24,73456.72,0.0,-0.99325,1e-05,0.94525]
[1780067955231,39.24,73457.2,0.0,-0.99324,1e-05,0.94583]
[1780067955257,39.24,73457.2,0.0,-0.99324,1e-05,0.94583]
[1780067955300,39.24,73459.45,0.0,-0.99322,1e-05,0.94854]
[1780067956307,39.24,73457.4,0.0,-0.99324,1e-05,0.94607]
[1780067957682,39.24,73457.4,0.0,-0.99324,1e-05,0.94607]
[1780067957725,39.24,73457.4,0.0,-0.99324,1e-05,0.94607]
[1780067957818,39.24,73457.4,0.0,-0.99324,1e-05,0.94607]
[1780067957973,39.24,73457.4,0.0,-0.99324,1e-05,0.94607]
[1780067958818,39.24,73456.06,0.0,-0.99325,1e-05,0.94446]
[1780067958884,39.24,73456.06,0.0,-0.99325,1e-05,0.94446]
[1780067958972,39.24,73456.06,0.0,-0.99325,1e-05,0.94446]
[1780067958919,39.24,73455.24,0.0,-0.99326,1e-05,0.94347]
[1780067959328,39.24,73450.53,0.0,-0.9933,1e-05,0.93784]
[1780067960653,39.24,73450.53,0.0,-0.9933,1e-05,0.93784]
[1780067961348,39.24,73460.13,0.0,-0.99321,1e-05,0.94936]
[1780067962354,39.24,73467.38,0.0,-0.99314,1e-05,0.95813]
[1780067963783,39.24,73467.38,0.0,-0.99314,1e-05,0.95813]
[1780067963846,39.24,73467.38,0.0,-0.99314,1e-05,0.95813]
[1780067963973,39.24,73467.38,0.0,-0.99314,1e-05,0.95813]
[1780067963926,39.24,73467.85,0.0,-0.99314,1e-05,0.9587]
[1780067967391,39.24,73470.25,0.0,-0.99311,1e-05,0.96163]
[1780067971822,39.24,73471.13,0.0,-0.99311,1e-05,0.9627]
[1780067971918,39.24,73473.7,0.0,-0.99309,1e-05,0.96443]
[1780067972918,39.24,73473.7,0.0,-0.99309,1e-05,0.96443]
[1780067972967,39.24,73480.75,0.0,-0.99302,1e-05,0.97308]
[1780067973432,39.24,73486.03,0.0,-0.99297,1e-05,0.97959]
[1780067974292,39.24,73486.03,0.0,-0.99297,1e-05,0.97959]
[1780067975449,39.24,73464.19,0.0,-0.99318,1e-05,0.95287]
[1780067976454,39.24,73465.76,0.0,-0.99317,1e-05,0.95477]
[1780067977461,39.24,73469.57,0.0,-0.99313,1e-05,0.95939]
[1780067978683,39.24,73480.26,0.0,-0.99303,1e-05,0.97247]
[1780067979475,39.24,73484.22,0.0,-0.99299,1e-05,0.97736]
[1780067981489,39.24,73486.35,0.0,-0.99297,1e-05,0.97999]
[1780067982496,39.24,73490.13,0.0,-0.99293,1e-05,0.98468]
[1780067983075,39.24,73490.13,0.0,-0.99293,1e-05,0.98468]
[1780067983082,39.24,73490.13,0.0,-0.99293,1e-05,0.98468]
[1780067983220,39.24,73490.13,0.0,-0.99293,1e-05,0.98468]
[1780067984726,39.24,73490.75,0.0,-0.99292,1e-05,0.98545]
[1780067984765,39.24,73490.75,0.0,-0.99292,1e-05,0.98545]
[1780067984780,39.24,73489.47,0.0,-0.99293,1e-05,0.98386]
[1780067985517,39.24,73495.15,0.0,-0.99288,1e-05,0.99094]
[1780067986783,39.24,73495.15,0.0,-0.99288,1e-05,0.99094]
[1780067986794,39.24,73498.95,0.0,-0.99284,1e-05,0.9957]
[1780067987531,39.24,73501.78,0.0,-0.99281,1e-05,0.99925]
[1780067988538,39.24,73500.17,0.0,-0.99283,1e-05,0.99723]
[1780067990552,39.24,73491.07,0.0,-0.99292,1e-05,0.98585]
[1780067992203,39.24,73491.07,0.0,-0.99292,1e-05,0.98585]
[1780067991565,39.24,73486.55,0.0,-0.99296,1e-05,0.98024]
[1780067992602,39.24,73500.87,0.0,-0.99282,1e-05,0.99811]
[1780067993583,39.24,73523.68,0.0,-0.99258,1e-05,1.02712]
[1780067994382,39.24,73523.68,0.0,-0.99258,1e-05,1.02712]
[1780067994590,39.24,73531.46,0.0,-0.9925,1e-05,1.03718]
[1780067995597,39.24,73532.41,0.0,-0.99249,1e-05,1.03841]
[1780067996064,39.24,73532.41,0.0,-0.99249,1e-05,1.03841]
[1780067996604,39.24,73532.98,0.0,-0.99249,1e-05,1.03915]
[1780067998342,39.24,73532.67,0.0,-0.99249,1e-05,1.03875]
[1780067998472,39.24,73532.67,0.0,-0.99249,1e-05,1.03875]
[1780068000643,39.24,73528.61,0.0,-0.99253,1e-05,1.03349]
[1780068002660,39.24,73527.08,0.0,-0.99255,1e-05,1.03151]
[1780068003688,39.24,73519.27,0.0,-0.99263,1e-05,1.02146]
[1780068004713,39.24,73515.81,0.0,-0.99267,1e-05,1.01704]
[1780068005707,39.24,73512.32,0.0,-0.9927,1e-05,1.01259]
[1780068006714,39.24,73510.67,0.0,-0.99272,1e-05,1.01049]
[1780068007721,39.24,73510.73,0.0,-0.99272,1e-05,1.01057]
[1780068009735,39.24,73509.45,0.0,-0.99273,1e-05,1.00894]
[1780068011749,39.24,73507.11,0.0,-0.99276,1e-05,1.00598]
[1780068012755,39.24,73505.31,0.0,-0.99277,1e-05,1.0037]
[1780068013973,39.24,73502.95,0.0,-0.9928,1e-05,1.00072]
[1780068015681,39.24,73503.72,0.0,-0.99279,1e-05,1.0017]
[1780068015720,39.24,73503.72,0.0,-0.99279,1e-05,1.0017]
[1780068015729,39.24,73503.72,0.0,-0.99279,1e-05,1.0017]
[1780068015971,39.24,73503.72,0.0,-0.99279,1e-05,1.0017]
[1780068016029,39.24,73502.23,0.0,-0.99281,1e-05,0.99982]
[1780068016785,39.24,73499.27,0.0,-0.99284,1e-05,0.9961]
[1780068018799,39.24,73500.49,0.0,-0.99282,1e-05,0.99763]
[1780068020548,39.24,73500.21,0.0,-0.99283,1e-05,0.99728]
[1780068020565,39.24,73500.21,0.0,-0.99283,1e-05,0.99728]
[1780068020722,39.24,73500.21,0.0,-0.99283,1e-05,0.99728]
[1780068022150,39.24,73500.31,0.0,-0.99282,1e-05,0.9974]
[1780068022171,39.24,73477.38,0.0,-0.99305,1e-05,0.96894]
[1780068022838,39.24,73465.94,0.0,-0.99317,1e-05,0.95499]
[1780068023840,39.24,73467.47,0.0,-0.99315,1e-05,0.95684]
[1780068024847,39.24,73463.46,0.0,-0.99319,1e-05,0.95198]
[1780068025322,39.24,73463.46,0.0,-0.99319,1e-05,0.95198]
[1780068026600,39.24,73463.4,0.0,-0.99319,1e-05,0.95191]
[1780068026861,39.24,73456.71,0.0,-0.99326,1e-05,0.94385]
[1780068027868,39.24,73451.4,0.0,-0.99331,1e-05,0.9375]
[1780068028876,39.24,73449.4,0.0,-0.99332,1e-05,0.93511]
[1780068029884,39.24,73446.09,0.0,-0.99336,1e-05,0.93118]
[1780068030891,39.24,73440.51,0.0,-0.99341,1e-05,0.92457]
[1780068031898,39.24,73437.53,0.0,-0.99345,1e-05,0.9197]
[1780068032905,39.24,73439.29,0.0,-0.99343,1e-05,0.92177]
[1780068037940,39.24,73442.74,0.0,-0.9934,1e-05,0.92584]
[1780068038947,39.24,73446.58,0.0,-0.99336,1e-05,0.93038]
[1780068039954,39.24,73457.8,0.0,-0.99325,1e-05,0.94377]
[1780068040961,39.24,73459.82,0.0,-0.99323,1e-05,0.9462]
[1780068042974,39.24,73462.06,0.0,-0.99321,1e-05,0.9489]
[1780068043982,39.24,73464.74,0.0,-0.99319,1e-05,0.95214]
[1780068044989,39.24,73466.21,0.0,-0.99317,1e-05,0.95391]
[1780068045996,39.24,73459.31,0.0,-0.99324,1e-05,0.94559]
[1780068047003,39.24,73456.24,0.0,-0.99327,1e-05,0.9419]
[1780068048015,39.24,73454.56,0.0,-0.99329,1e-05,0.93989]
[1780068049020,39.24,73452.45,0.0,-0.99331,1e-05,0.93737]
[1780068049489,39.24,73452.45,0.0,-0.99331,1e-05,0.93737]
[1780068049648,39.24,73452.45,0.0,-0.99331,1e-05,0.93737]
[1780068049719,39.24,73452.45,0.0,-0.99331,1e-05,0.93737]
[1780068052041,39.24,73447.19,0.0,-0.99336,1e-05,0.93111]
[1780068053048,39.24,73444.94,0.0,-0.99338,1e-05,0.92844]
[1780068054055,39.24,73441.11,0.0,-0.99341,1e-05,0.92391]
[1780068055062,39.24,73437.51,0.0,-0.99345,1e-05,0.91968]
[1780068057076,39.24,73435.24,0.0,-0.99347,1e-05,0.91701]
[1780068058204,39.24,73435.24,0.0,-0.99347,1e-05,0.91701]
[1780068058219,39.24,73435.24,0.0,-0.99347,1e-05,0.91701]
[1780068058208,39.24,73434.12,0.0,-0.99348,1e-05,0.9157]
[1780068058321,39.24,73434.12,0.0,-0.99348,1e-05,0.9157]
[1780068058470,39.24,73434.12,0.0,-0.99348,1e-05,0.9157]
[1780068060097,39.24,73432.98,0.0,-0.99349,1e-05,0.91437]
[1780068061120,39.24,73430.11,0.0,-0.99352,1e-05,0.91102]
[1780068062127,39.24,73424.35,0.0,-0.99357,1e-05,0.90432]
[1780068067168,39.24,73429.95,0.0,-0.99352,1e-05,0.91083]
[1780068068175,39.24,73435.01,0.0,-0.99347,1e-05,0.91674]
[1780068070189,39.24,73433.75,0.0,-0.99348,1e-05,0.91527]
[1780068070650,39.24,73433.75,0.0,-0.99348,1e-05,0.91527]
[1780068070660,39.24,73433.75,0.0,-0.99348,1e-05,0.91527]
[1780068070719,39.24,73433.75,0.0,-0.99348,1e-05,0.91527]
[1780068076231,39.24,73433.95,0.0,-0.99348,1e-05,0.9155]
[1780068077238,39.24,73436.98,0.0,-0.99345,1e-05,0.91905]
[1780068078245,39.24,73441.12,0.0,-0.99341,1e-05,0.92393]
[1780068079253,39.24,73443.9,0.0,-0.99339,1e-05,0.92721]
[1780068080726,39.24,73443.9,0.0,-0.99339,1e-05,0.92721]
[1780068080840,39.24,73443.9,0.0,-0.99339,1e-05,0.92721]
[1780068080971,39.24,73443.9,0.0,-0.99339,1e-05,0.92721]
[1780068081052,39.24,73444.05,0.0,-0.99339,1e-05,0.92739]
[1780068082273,39.24,73445.65,0.0,-0.99337,1e-05,0.92928]
[1780068085294,39.24,73447.6,0.0,-0.99335,1e-05,0.9316]
[1780068088125,39.24,73450.36,0.0,-0.99333,1e-05,0.93488]
[1780068089410,39.24,73451.09,0.0,-0.99332,1e-05,0.93575]
[1780068089469,39.24,73451.09,0.0,-0.99332,1e-05,0.93575]
[1780068089534,39.24,73451.09,0.0,-0.99332,1e-05,0.93575]
[1780068089726,39.24,73451.09,0.0,-0.99332,1e-05,0.93575]
[1780068091336,39.24,73453.73,0.0,-0.9933,1e-05,0.93752]
[1780068092343,39.24,73456.22,0.0,-0.99328,1e-05,0.94049]
[1780068095365,39.24,73466.02,0.0,-0.99318,1e-05,0.95229]
[1780068096372,39.24,73477.46,0.0,-0.99307,1e-05,0.96621]
[1780068097379,39.24,73488.08,0.0,-0.99297,1e-05,0.97928]
[1780068098386,39.24,73482.77,0.0,-0.99302,1e-05,0.97273]
[1780068099393,39.24,73479.8,0.0,-0.99305,1e-05,0.96908]
[1780068102129,39.24,73479.45,0.0,-0.99305,1e-05,0.96865]
[1780068102219,39.24,73479.45,0.0,-0.99305,1e-05,0.96865]
[1780068102232,39.24,73479.45,0.0,-0.99305,1e-05,0.96865]
[1780068102471,39.24,73479.71,0.0,-0.99305,1e-05,0.96897]
[1780068106442,39.24,73481.53,0.0,-0.99303,1e-05,0.9712]
[1780068107449,39.24,73485.29,0.0,-0.993,1e-05,0.97583]
[1780068108462,39.24,73486.76,0.0,-0.99298,1e-05,0.97765]
[1780068109465,39.24,73480.65,0.0,-0.99304,1e-05,0.97012]
[1780068110472,39.24,73471.21,0.0,-0.99313,1e-05,0.95858]
[1780068111479,39.24,73466.08,0.0,-0.99318,1e-05,0.95236]
[1780068112508,39.24,73466.08,0.0,-0.99318,1e-05,0.95236]
[1780068112517,39.24,73466.08,0.0,-0.99318,1e-05,0.95236]
[1780068112720,39.24,73466.08,0.0,-0.99318,1e-05,0.95236]
[1780068113493,39.24,73463.93,0.0,-0.9932,1e-05,0.94976]
[1780068118528,39.24,73467.06,0.0,-0.99317,1e-05,0.95355]
[1780068119535,39.24,73469.62,0.0,-0.99315,1e-05,0.95665]
[1780068121244,39.24,73469.62,0.0,-0.99315,1e-05,0.95665]
[1780068121308,39.24,73469.62,0.0,-0.99315,1e-05,0.95665]
[1780068121469,39.24,73470.02,0.0,-0.99315,1e-05,0.95714]
[1780068126700,39.24,73470.68,0.0,-0.99314,1e-05,0.95794]
[1780068126721,39.24,73470.68,0.0,-0.99314,1e-05,0.95794]
[1780068126835,39.24,73470.68,0.0,-0.99314,1e-05,0.95794]
[1780068126970,39.24,73470.68,0.0,-0.99314,1e-05,0.95794]
[1780068129605,39.24,73468.91,0.0,-0.99316,1e-05,0.95579]
[1780068132827,39.24,73469.1,0.0,-0.99315,1e-05,0.95602]
[1780068132923,39.24,73452.23,0.0,-0.99332,1e-05,0.93573]
[1780068133633,39.24,73442.83,0.0,-0.99341,1e-05,0.92458]
[1780068135085,39.24,73442.83,0.0,-0.99341,1e-05,0.92458]
[1780068135095,39.24,73442.83,0.0,-0.99341,1e-05,0.92458]
[1780068135131,39.24,73442.93,0.0,-0.99341,1e-05,0.9247]
[1780068136047,39.24,73442.93,0.0,-0.99341,1e-05,0.9247]
[1780068136177,39.24,73442.93,0.0,-0.99341,1e-05,0.9247]
[1780068138221,39.24,73443.19,0.0,-0.9934,1e-05,0.925]
[1780068138384,39.24,73442.43,0.0,-0.99341,1e-05,0.92411]
[1780068138857,39.24,73442.43,0.0,-0.99341,1e-05,0.92411]
[1780068139096,39.24,73442.43,0.0,-0.99341,1e-05,0.92411]
[1780068139204,39.24,73437.32,0.0,-0.99346,1e-05,0.91809]
[1780068139674,39.24,73431.13,0.0,-0.99352,1e-05,0.91085]
[1780068142088,39.24,73430.82,0.0,-0.99352,1e-05,0.91049]
[1780068142094,39.24,73430.82,0.0,-0.99352,1e-05,0.91049]
[1780068142103,39.24,73433.84,0.0,-0.99349,1e-05,0.91402]
[1780068142696,39.24,73437.66,0.0,-0.99345,1e-05,0.91849]
[1780068144227,39.24,73437.66,0.0,-0.99345,1e-05,0.91849]
[1780068144487,39.24,73438.62,0.0,-0.99345,1e-05,0.91962]
[1780068150159,39.24,73437.93,0.0,-0.99345,1e-05,0.91881]
[1780068151759,39.24,73447.25,0.0,-0.99337,1e-05,0.92843]
[1780068152772,39.24,73447.25,0.0,-0.99337,1e-05,0.92843]
[1780068152888,39.24,73447.25,0.0,-0.99337,1e-05,0.92843]
[1780068152969,39.24,73447.25,0.0,-0.99337,1e-05,0.92843]
[1780068153002,39.24,73447.25,0.0,-0.99337,1e-05,0.92843]
[1780068153070,39.24,73451.56,0.0,-0.99333,1e-05,0.93355]
[1780068153773,39.24,73453.02,0.0,-0.99332,1e-05,0.93529]
[1780068154783,39.24,73456.64,0.0,-0.99328,1e-05,0.93961]
[1780068156225,39.24,73456.64,0.0,-0.99328,1e-05,0.93961]
[1780068156278,39.24,73456.64,0.0,-0.99328,1e-05,0.93961]
[1780068156314,39.24,73460.5,0.0,-0.99325,1e-05,0.94424]
[1780068157803,39.24,73461.82,0.0,-0.99323,1e-05,0.94583]
[1780068160227,39.24,73461.94,0.0,-0.99323,1e-05,0.94597]
[1780068160445,39.24,73462.01,0.0,-0.99323,1e-05,0.94606]
[1780068161838,39.24,73474.66,0.0,-0.99311,1e-05,0.96138]
[1780068162841,39.24,73484.81,0.0,-0.99301,1e-05,0.97382]
[1780068163848,39.24,73486.16,0.0,-0.993,1e-05,0.97549]
[1780068165746,39.24,73486.0,0.0,-0.993,1e-05,0.97529]
[1780068165775,39.24,73486.0,0.0,-0.993,1e-05,0.97529]
[1780068166052,39.24,73486.0,0.0,-0.993,1e-05,0.97529]
[1780068166347,39.24,73486.0,0.0,-0.993,1e-05,0.97529]
[1780068166474,39.24,73485.02,0.0,-0.99301,1e-05,0.97408]
[1780068167140,39.24,73485.02,0.0,-0.99301,1e-05,0.97408]
[1780068167232,39.24,73485.02,0.0,-0.99301,1e-05,0.97408]
[1780068167241,39.24,73477.28,0.0,-0.99308,1e-05,0.96458]
[1780068167876,39.24,73473.48,0.0,-0.99312,1e-05,0.95994]
[1780068168884,39.24,73474.92,0.0,-0.99311,1e-05,0.9617]
[1780068169891,39.24,73478.3,0.0,-0.99307,1e-05,0.96583]
[1780068170994,39.24,73478.3,0.0,-0.99307,1e-05,0.96583]
[1780068174925,39.24,73475.37,0.0,-0.9931,1e-05,0.96224]
[1780068176939,39.24,73474.14,0.0,-0.99312,1e-05,0.96074]
[1780068179960,39.24,73471.35,0.0,-0.99314,1e-05,0.95735]
[1780068180967,39.24,73469.22,0.0,-0.99316,1e-05,0.95476]
[1780068181973,39.24,73466.98,0.0,-0.99319,1e-05,0.95205]
[1780068182981,39.24,73465.71,0.0,-0.9932,1e-05,0.95052]
[1780068183736,39.24,73465.71,0.0,-0.9932,1e-05,0.95052]
[1780068183887,39.24,73465.71,0.0,-0.9932,1e-05,0.95052]
[1780068183988,39.24,73463.61,0.0,-0.99322,1e-05,0.94798]
[1780068190033,39.24,73459.42,0.0,-0.99326,1e-05,0.94294]
[1780068191039,39.24,73451.84,0.0,-0.99333,1e-05,0.93388]
[1780068192047,39.24,73450.29,0.0,-0.99335,1e-05,0.93204]
[1780068193055,39.24,73453.64,0.0,-0.99331,1e-05,0.93603]
[1780068198090,39.24,73454.07,0.0,-0.99331,1e-05,0.93654]
[1780068200104,39.24,73446.8,0.0,-0.99338,1e-05,0.9279]
[1780068200908,39.24,73446.8,0.0,-0.99338,1e-05,0.9279]
[1780068201111,39.24,73439.29,0.0,-0.99345,1e-05,0.91904]
[1780068202118,39.24,73439.26,0.0,-0.99345,1e-05,0.91901]
[1780068203529,39.24,73439.7,0.0,-0.99345,1e-05,0.91953]
[1780068203635,39.24,73439.7,0.0,-0.99345,1e-05,0.91953]
[1780068206146,39.24,73437.58,0.0,-0.99346,1e-05,0.91704]
[1780068208160,39.24,73443.31,0.0,-0.99341,1e-05,0.92378]
[1780068209167,39.24,73446.34,0.0,-0.99338,1e-05,0.92736]
[1780068210174,39.24,73448.37,0.0,-0.99336,1e-05,0.92976]
[1780068213195,39.24,73450.02,0.0,-0.99336,1e-05,0.93035]
[1780068214202,39.24,73451.35,0.0,-0.99334,1e-05,0.93193]
[1780068219237,39.24,73452.08,0.0,-0.99334,1e-05,0.93279]
[1780068220244,39.24,73446.6,0.0,-0.99339,1e-05,0.92629]
[1780068221255,39.24,73436.21,0.0,-0.99349,1e-05,0.91408]
[1780068222262,39.24,73435.27,0.0,-0.9935,1e-05,0.91298]
[1780068225283,39.24,73436.78,0.0,-0.99348,1e-05,0.91474]
[1780068226290,39.24,73441.6,0.0,-0.99344,1e-05,0.9204]
[1780068227298,39.24,73442.76,0.0,-0.99343,1e-05,0.92176]
[1780068228304,39.24,73444.12,0.0,-0.99341,1e-05,0.92337]
[1780068229311,39.24,73449.97,0.0,-0.99336,1e-05,0.93029]
[1780068230318,39.24,73453.23,0.0,-0.99333,1e-05,0.93416]
[1780068231325,39.24,73461.52,0.0,-0.99325,1e-05,0.94408]
[1780068232332,39.24,73467.38,0.0,-0.99319,1e-05,0.95114]
[1780068233339,39.24,73472.87,0.0,-0.99314,1e-05,0.95779]
[1780068234346,39.24,73474.42,0.0,-0.99312,1e-05,0.95968]
[1780068235355,39.24,73471.42,0.0,-0.99315,1e-05,0.95603]
[1780068236362,39.24,73474.35,0.0,-0.99312,1e-05,0.95959]
[1780068237369,39.24,73476.23,0.0,-0.9931,1e-05,0.96189]
[1780068238376,39.24,73478.75,0.0,-0.99308,1e-05,0.96497]
[1780068240391,39.24,73476.82,0.0,-0.9931,1e-05,0.96261]
[1780068243412,39.24,73478.47,0.0,-0.99308,1e-05,0.96462]
[1780068248446,39.24,73477.49,0.0,-0.99309,1e-05,0.96342]
[1780068250461,39.24,73473.2,0.0,-0.99313,1e-05,0.9582]
[1780068252477,39.24,73469.88,0.0,-0.99317,1e-05,0.95416]
[1780068253483,39.24,73468.58,0.0,-0.99318,1e-05,0.95259]
[1780068257511,39.24,73469.83,0.0,-0.99317,1e-05,0.9541]
[1780068258518,39.24,73471.56,0.0,-0.99315,1e-05,0.9562]
[1780068263553,39.24,73471.11,0.0,-0.99315,1e-05,0.95566]
[1780068264560,39.24,73474.9,0.0,-0.99312,1e-05,0.96026]
[1780068265568,39.24,73476.11,0.0,-0.99311,1e-05,0.96174]
[1780068269595,39.24,73474.87,0.0,-0.99312,1e-05,0.96023]
[1780068273625,39.24,73476.42,0.0,-0.99311,1e-05,0.96071]
[1780068274630,39.24,73474.77,0.0,-0.99313,1e-05,0.9587]
[1780068277652,39.24,73473.05,0.0,-0.99315,1e-05,0.95661]
[1780068279665,39.24,73475.61,0.0,-0.99312,1e-05,0.95972]
[1780068282686,39.24,73479.96,0.0,-0.99308,1e-05,0.96503]
[1780068283693,39.24,73484.95,0.0,-0.99303,1e-05,0.97116]
[1780068285707,39.24,73489.27,0.0,-0.99299,1e-05,0.97648]
[1780068286714,39.24,73493.72,0.0,-0.99294,1e-05,0.98199]
[1780068289735,39.24,73494.99,0.0,-0.99293,1e-05,0.98357]
[1780068290742,39.24,73493.46,0.0,-0.99294,1e-05,0.98167]
[1780068294771,39.24,73490.27,0.0,-0.99298,1e-05,0.97772]
[1780068295778,39.24,73487.5,0.0,-0.993,1e-05,0.9743]
[1780068296785,39.24,73485.83,0.0,-0.99302,1e-05,0.97224]
[1780068299806,39.24,73488.22,0.0,-0.993,1e-05,0.97518]
[1780068301822,39.24,73485.61,0.0,-0.99302,1e-05,0.97197]
[1780068302829,39.24,73481.69,0.0,-0.99306,1e-05,0.96715]
[1780068303836,39.24,73474.95,0.0,-0.99313,1e-05,0.95892]
[1780068304843,39.24,73465.27,0.0,-0.99322,1e-05,0.9472]
[1780068305850,39.24,73460.32,0.0,-0.99327,1e-05,0.94125]
[1780068307863,39.24,73458.78,0.0,-0.99328,1e-05,0.93941]
[1780068308871,39.24,73453.74,0.0,-0.99333,1e-05,0.93339]
[1780068309878,39.24,73448.27,0.0,-0.99338,1e-05,0.9269]
[1780068311892,39.24,73446.32,0.0,-0.9934,1e-05,0.92459]
[1780068312899,39.24,73437.38,0.0,-0.99349,1e-05,0.91409]
[1780068313907,39.24,73428.5,0.0,-0.99357,1e-05,0.90375]
[1780068314913,39.24,73427.5,0.0,-0.99358,1e-05,0.90259]
[1780068315920,39.24,73424.36,0.0,-0.99361,1e-05,0.89896]
[1780068316927,39.24,73421.45,0.0,-0.99363,1e-05,0.89561]
[1780068317934,39.24,73419.2,0.0,-0.99365,1e-05,0.89303]
[1780068318942,39.24,73407.83,0.0,-0.99376,1e-05,0.88006]
[1780068319949,39.24,73397.51,0.0,-0.99385,1e-05,0.86843]
[1780068321188,39.24,73395.53,0.0,-0.99387,1e-05,0.86621]
[1780068321847,39.24,73395.53,0.0,-0.99387,1e-05,0.86621]
[1780068324313,39.24,73395.89,0.0,-0.99386,1e-05,0.86661]
[1780068324326,39.24,73399.54,0.0,-0.99383,1e-05,0.8707]
[1780068324984,39.24,73404.38,0.0,-0.99379,1e-05,0.87616]
[1780068325991,39.24,73408.89,0.0,-0.99375,1e-05,0.88126]
[1780068327184,39.24,73408.89,0.0,-0.99375,1e-05,0.88126]
[1780068327210,39.24,73406.35,0.0,-0.99377,1e-05,0.87838]
[1780068330024,39.24,73407.44,0.0,-0.99376,1e-05,0.87962]
[1780068331033,39.24,73408.63,0.0,-0.99376,1e-05,0.87965]
[1780068332038,39.24,73406.62,0.0,-0.99378,1e-05,0.87737]
[1780068335059,39.24,73403.87,0.0,-0.9938,1e-05,0.87427]
[1780068336066,39.24,73399.13,0.0,-0.99384,1e-05,0.86894]
[1780068339094,39.24,73386.97,0.0,-0.99395,1e-05,0.85538]
[1780068340100,39.24,73386.64,0.0,-0.99395,1e-05,0.85502]
[1780068341107,39.24,73385.58,0.0,-0.99396,1e-05,0.85385]
[1780068341717,39.24,73385.58,0.0,-0.99396,1e-05,0.85385]
[1780068341727,39.24,73385.58,0.0,-0.99396,1e-05,0.85385]
[1780068342627,39.24,73385.14,0.0,-0.99397,1e-05,0.85336]
[1780068343121,39.24,73388.57,0.0,-0.99394,1e-05,0.85716]
[1780068344742,39.24,73387.03,0.0,-0.99395,1e-05,0.85545]
[1780068344972,39.24,73387.03,0.0,-0.99395,1e-05,0.85545]
[1780068345135,39.24,73386.32,0.0,-0.99396,1e-05,0.85467]
[1780068350170,39.24,73384.35,0.0,-0.99397,1e-05,0.85249]
[1780068353191,39.24,73381.76,0.0,-0.994,1e-05,0.84963]
[1780068355364,39.24,73382.1,0.0,-0.99399,1e-05,0.85001]
[1780068357219,39.24,73372.35,0.0,-0.99408,1e-05,0.83933]
[1780068358227,39.24,73370.42,0.0,-0.99409,1e-05,0.83723]
[1780068359234,39.24,73365.99,0.0,-0.99413,1e-05,0.83242]
[1780068360241,39.24,73362.42,0.0,-0.99416,1e-05,0.82856]
[1780068362255,39.24,73369.96,0.0,-0.9941,1e-05,0.83673]
[1780068363262,39.24,73373.08,0.0,-0.99407,1e-05,0.84012]
[1780068366283,39.24,73380.46,0.0,-0.99401,1e-05,0.8482]
[1780068367290,39.24,73390.39,0.0,-0.99392,1e-05,0.85918]
[1780068368297,39.24,73389.8,0.0,-0.99393,1e-05,0.85852]
[1780068370311,39.24,73393.12,0.0,-0.9939,1e-05,0.86222]
[1780068372858,39.24,73395.51,0.0,-0.99388,1e-05,0.86488]
[1780068372973,39.24,73395.51,0.0,-0.99388,1e-05,0.86488]
[1780068372981,39.24,73395.51,0.0,-0.99388,1e-05,0.86488]
[1780068373220,39.24,73395.51,0.0,-0.99388,1e-05,0.86488]
[1780068373332,39.24,73395.83,0.0,-0.99387,1e-05,0.86524]
[1780068376353,39.24,73393.2,0.0,-0.9939,1e-05,0.86231]
[1780068377363,39.24,73387.01,0.0,-0.99395,1e-05,0.85543]
[1780068378373,39.24,73392.95,0.0,-0.9939,1e-05,0.86203]
[1780068379380,39.24,73399.25,0.0,-0.99384,1e-05,0.86907]
[1780068381183,39.24,73400.26,0.0,-0.99383,1e-05,0.8702]
[1780068381308,39.24,73400.26,0.0,-0.99383,1e-05,0.8702]
[1780068381395,39.24,73401.97,0.0,-0.99382,1e-05,0.87213]
[1780068382459,39.24,73406.29,0.0,-0.99378,1e-05,0.877]
[1780068384473,39.24,73407.77,0.0,-0.99377,1e-05,0.87867]
[1780068384823,39.24,73407.77,0.0,-0.99377,1e-05,0.87867]
[1780068384895,39.24,73407.77,0.0,-0.99377,1e-05,0.87867]
[1780068384973,39.24,73407.77,0.0,-0.99377,1e-05,0.87867]
[1780068385480,39.24,73407.42,0.0,-0.99377,1e-05,0.87828]
[1780068389511,39.24,73393.68,0.0,-0.99389,1e-05,0.86284]
[1780068390518,39.24,73391.48,0.0,-0.99391,1e-05,0.86039]
[1780068393539,39.24,73393.2,0.0,-0.9939,1e-05,0.861]
[1780068395341,39.24,73393.13,0.0,-0.99391,1e-05,0.86093]
[1780068395414,39.24,73393.13,0.0,-0.99391,1e-05,0.86093]
[1780068395474,39.24,73393.13,0.0,-0.99391,1e-05,0.86093]
[1780068395554,39.24,73393.24,0.0,-0.9939,1e-05,0.86105]
[1780068396561,39.24,73389.44,0.0,-0.99394,1e-05,0.85683]
[1780068398576,39.24,73393.96,0.0,-0.9939,1e-05,0.86185]
[1780068400590,39.24,73402.77,0.0,-0.99382,1e-05,0.87171]
[1780068401598,39.24,73410.11,0.0,-0.99375,1e-05,0.88]
[1780068402605,39.24,73411.58,0.0,-0.99374,1e-05,0.88167]
[1780068404619,39.24,73416.06,0.0,-0.9937,1e-05,0.88677]
[1780068406641,39.24,73420.8,0.0,-0.99366,1e-05,0.89219]
[1780068407668,39.24,73433.09,0.0,-0.99354,1e-05,0.90638]
[1780068408658,39.24,73443.16,0.0,-0.99345,1e-05,0.91814]
[1780068409665,39.24,73445.34,0.0,-0.99343,1e-05,0.9207]
[1780068410897,39.24,73445.34,0.0,-0.99343,1e-05,0.9207]
[1780068412686,39.24,73449.59,0.0,-0.99339,1e-05,0.92572]
[1780068417723,39.24,73449.89,0.0,-0.99339,1e-05,0.92607]
[1780068420743,39.24,73454.25,0.0,-0.99335,1e-05,0.93124]
[1780068421750,39.24,73463.53,0.0,-0.99326,1e-05,0.94232]
[1780068422757,39.24,73468.76,0.0,-0.99321,1e-05,0.94862]
[1780068423764,39.24,73469.44,0.0,-0.9932,1e-05,0.94944]
[1780068425778,39.24,73476.76,0.0,-0.99313,1e-05,0.95831]
[1780068426787,39.24,73473.72,0.0,-0.99316,1e-05,0.95462]
[1780068429808,39.24,73477.23,0.0,-0.99312,1e-05,0.95888]
[1780068434844,39.24,73482.03,0.0,-0.99308,1e-05,0.96474]
[1780068436858,39.24,73479.34,0.0,-0.9931,1e-05,0.96146]
[1780068438230,39.24,73464.29,0.0,-0.99325,1e-05,0.94324]
[1780068438879,39.24,73454.45,0.0,-0.99334,1e-05,0.93148]
[1780068439886,39.24,73462.4,0.0,-0.99327,1e-05,0.94097]
[1780068441381,39.24,73467.63,0.0,-0.99322,1e-05,0.94726]
[1780068443914,39.24,73475.78,0.0,-0.99314,1e-05,0.95712]
[1780068445928,39.24,73478.31,0.0,-0.99311,1e-05,0.9602]
[1780068447140,39.24,73478.31,0.0,-0.99311,1e-05,0.9602]
[1780068447198,39.24,73478.31,0.0,-0.99311,1e-05,0.9602]
[1780068447297,39.24,73478.31,0.0,-0.99311,1e-05,0.9602]
[1780068447399,39.24,73477.31,0.0,-0.99312,1e-05,0.95898]
[1780068448949,39.24,73470.74,0.0,-0.99319,1e-05,0.95101]
[1780068449956,39.24,73471.56,0.0,-0.99318,1e-05,0.952]
[1780068451974,39.24,73464.97,0.0,-0.99325,1e-05,0.94266]
[1780068452981,39.24,73453.69,0.0,-0.99336,1e-05,0.9292]
[1780068453989,39.24,73450.81,0.0,-0.99339,1e-05,0.92579]
[1780068454995,39.24,73447.85,0.0,-0.99342,1e-05,0.9223]
[1780068456005,39.24,73438.64,0.0,-0.9935,1e-05,0.91149]
[1780068457381,39.24,73438.64,0.0,-0.9935,1e-05,0.91149]
[1780068457436,39.24,73438.05,0.0,-0.99351,1e-05,0.9108]
[1780068458033,39.24,73445.95,0.0,-0.99343,1e-05,0.92006]
[1780068458904,39.24,73445.95,0.0,-0.99343,1e-05,0.92006]
[1780068459062,39.24,73445.95,0.0,-0.99343,1e-05,0.92006]
[1780068459084,39.24,73473.18,0.0,-0.99317,1e-05,0.95256]
[1780068460051,39.24,73464.68,0.0,-0.99326,1e-05,0.94232]
[1780068461493,39.24,73464.68,0.0,-0.99326,1e-05,0.94232]
[1780068461589,39.24,73464.37,0.0,-0.99326,1e-05,0.94194]
[1780068461881,39.24,73464.37,0.0,-0.99326,1e-05,0.94194]
[1780068464474,39.24,73464.09,0.0,-0.99326,1e-05,0.94161]
[1780068464530,39.24,73463.92,0.0,-0.99326,1e-05,0.9414]
[1780068464720,39.24,73463.92,0.0,-0.99326,1e-05,0.9414]
[1780068468121,39.24,73471.74,0.0,-0.99319,1e-05,0.95082]
[1780068469128,39.24,73473.34,0.0,-0.99317,1e-05,0.95276]
[1780068470135,39.24,73468.64,0.0,-0.99322,1e-05,0.94708]
[1780068471142,39.24,73462.91,0.0,-0.99327,1e-05,0.94019]
[1780068472149,39.24,73456.78,0.0,-0.99333,1e-05,0.93287]
[1780068474163,39.24,73453.58,0.0,-0.99336,1e-05,0.92907]
[1780068478194,39.24,73458.15,0.0,-0.99332,1e-05,0.93451]
[1780068479201,39.24,73462.0,0.0,-0.99328,1e-05,0.9391]
[1780068481215,39.24,73468.33,0.0,-0.99322,1e-05,0.94671]
[1780068483231,39.24,73474.04,0.0,-0.99317,1e-05,0.95361]
[1780068485268,39.24,73474.78,0.0,-0.99316,1e-05,0.9545]
[1780068485271,39.24,73474.78,0.0,-0.99316,1e-05,0.9545]
[1780068485392,39.24,73474.78,0.0,-0.99316,1e-05,0.9545]
[1780068485475,39.24,73474.78,0.0,-0.99316,1e-05,0.9545]
[1780068485573,39.24,73475.83,0.0,-0.99315,1e-05,0.95578]
[1780068487477,39.24,73473.78,0.0,-0.99317,1e-05,0.95329]
[1780068488300,39.24,73508.4,0.0,-0.99282,1e-05,0.99601]
[1780068489287,39.24,73559.54,0.0,-0.99229,1e-05,1.06201]
[1780068490301,39.24,73583.74,0.0,-0.99202,1e-05,1.09447]
[1780068491518,39.24,73583.74,0.0,-0.99202,1e-05,1.09447]
[1780068491590,39.24,73595.59,0.0,-0.99189,1e-05,1.11065]
[1780068491802,39.24,73595.59,0.0,-0.99189,1e-05,1.11065]
[1780068492322,39.24,73589.79,0.0,-0.99195,1e-05,1.10271]
[1780068493326,39.24,73586.23,0.0,-0.99199,1e-05,1.09785]
[1780068494094,39.24,73586.23,0.0,-0.99199,1e-05,1.09785]
[1780068494362,39.24,73586.23,0.0,-0.99199,1e-05,1.09785]
[1780068494445,39.24,73577.05,0.0,-0.9921,1e-05,1.08541]
[1780068495339,39.24,73572.27,0.0,-0.99215,1e-05,1.07898]
[1780068496346,39.24,73560.45,0.0,-0.99228,1e-05,1.06321]
[1780068497745,39.24,73560.45,0.0,-0.99228,1e-05,1.06321]
[1780068497353,39.24,73549.4,0.0,-0.9924,1e-05,1.04864]
[1780068498133,39.24,73549.4,0.0,-0.9924,1e-05,1.04864]
[1780068498338,39.24,73549.4,0.0,-0.9924,1e-05,1.04864]
[1780068498360,39.24,73545.48,0.0,-0.99244,1e-05,1.04351]
[1780068500388,39.24,73551.17,0.0,-0.99238,1e-05,1.05097]
[1780068501387,39.24,73565.44,0.0,-0.99222,1e-05,1.06985]
[1780068502396,39.24,73570.19,0.0,-0.99217,1e-05,1.07619]
[1780068503402,39.24,73574.55,0.0,-0.99212,1e-05,1.08204]
[1780068504409,39.24,73577.42,0.0,-0.99209,1e-05,1.08591]
[1780068506423,39.24,73585.49,0.0,-0.992,1e-05,1.09684]
[1780068507430,39.24,73601.17,0.0,-0.99183,1e-05,1.11835]
[1780068508437,39.24,73607.91,0.0,-0.99175,1e-05,1.12769]
[1780068509681,39.24,73607.91,0.0,-0.99175,1e-05,1.12769]
[1780068509745,39.24,73613.73,0.0,-0.99168,1e-05,1.13582]
[1780068511465,39.24,73603.34,0.0,-0.99181,1e-05,1.11978]
[1780068512467,39.24,73599.95,0.0,-0.99185,1e-05,1.11509]
[1780068513076,39.24,73599.95,0.0,-0.99185,1e-05,1.11509]
[1780068513474,39.24,73607.41,0.0,-0.99177,1e-05,1.12542]
[1780068514481,39.24,73609.65,0.0,-0.99174,1e-05,1.12854]
[1780068515488,39.24,73606.73,0.0,-0.99177,1e-05,1.12447]
[1780068520525,39.24,73607.31,0.0,-0.99177,1e-05,1.12528]
[1780068523607,39.24,73607.15,0.0,-0.99177,1e-05,1.12506]
[1780068527082,39.24,73604.74,0.0,-0.9918,1e-05,1.12171]
[1780068532613,39.24,73608.67,0.0,-0.99175,1e-05,1.12717]
[1780068533620,39.24,73605.13,0.0,-0.99179,1e-05,1.12226]
[1780068535634,39.24,73599.65,0.0,-0.99185,1e-05,1.11468]
[1780068537648,39.24,73595.77,0.0,-0.9919,1e-05,1.10934]
[1780068538658,39.24,73608.69,0.0,-0.99175,1e-05,1.1272]
[1780068539664,39.24,73614.89,0.0,-0.99168,1e-05,1.13585]
[1780068542696,39.24,73627.91,0.0,-0.99153,1e-05,1.1542]
[1780068543738,39.24,73627.91,0.0,-0.99153,1e-05,1.1542]
[1780068543814,39.24,73627.86,0.0,-0.99153,1e-05,1.15413]
[1780068544365,39.24,73627.86,0.0,-0.99153,1e-05,1.15413]
[1780068544719,39.24,73634.2,0.0,-0.99145,1e-05,1.16315]
[1780068547731,39.24,73631.48,0.0,-0.99149,1e-05,1.15928]
[1780068548172,39.24,73631.48,0.0,-0.99149,1e-05,1.15928]
[1780068548583,39.24,73631.48,0.0,-0.99149,1e-05,1.15928]
[1780068548726,39.24,73631.48,0.0,-0.99149,1e-05,1.15928]
[1780068548738,39.24,73631.54,0.0,-0.99149,1e-05,1.15936]
[1780068549745,39.24,73628.72,0.0,-0.99152,1e-05,1.15535]
[1780068551759,39.24,73625.76,0.0,-0.99155,1e-05,1.15116]
[1780068555787,39.24,73619.11,0.0,-0.99163,1e-05,1.14177]
[1780068556794,39.24,73613.66,0.0,-0.99169,1e-05,1.13413]
[1780068557801,39.24,73610.81,0.0,-0.99173,1e-05,1.13015]
[1780068562843,39.24,73608.19,0.0,-0.99176,1e-05,1.1265]
[1780068563850,39.24,73605.41,0.0,-0.99179,1e-05,1.12264]
[1780068565865,39.24,73601.45,0.0,-0.99183,1e-05,1.11716]
[1780068566769,39.24,73601.45,0.0,-0.99183,1e-05,1.11716]
[1780068566974,39.24,73592.4,0.0,-0.99194,1e-05,1.10472]
[1780068567896,39.24,73584.85,0.0,-0.99202,1e-05,1.09443]
[1780068568899,39.24,73585.43,0.0,-0.99201,1e-05,1.09521]
[1780068570375,39.24,73585.43,0.0,-0.99201,1e-05,1.09521]
[1780068571910,39.24,73580.35,0.0,-0.99208,1e-05,1.08679]
[1780068573927,39.24,73584.74,0.0,-0.99203,1e-05,1.09273]
[1780068574932,39.24,73588.34,0.0,-0.99199,1e-05,1.09762]
[1780068575939,39.24,73583.95,0.0,-0.99204,1e-05,1.09166]
[1780068577953,39.24,73580.95,0.0,-0.99208,1e-05,1.0876]
[1780068579967,39.24,73577.66,0.0,-0.99211,1e-05,1.08316]
[1780068581999,39.24,73587.12,0.0,-0.99201,1e-05,1.09596]
[1780068582994,39.24,73601.15,0.0,-0.99185,1e-05,1.11518]
[1780068584002,39.24,73595.47,0.0,-0.99191,1e-05,1.10737]
[1780068585027,39.24,73591.12,0.0,-0.99196,1e-05,1.10141]
[1780068586023,39.24,73596.0,0.0,-0.99191,1e-05,1.10809]
[1780068589044,39.24,73585.75,0.0,-0.99202,1e-05,1.0941]
[1780068590051,39.24,73582.45,0.0,-0.99206,1e-05,1.08963]
[1780068591058,39.24,73581.85,0.0,-0.99207,1e-05,1.08882]
[1780068593072,39.24,73586.91,0.0,-0.99201,1e-05,1.09568]
[1780068594488,39.24,73586.91,0.0,-0.99201,1e-05,1.09568]
[1780068594560,39.24,73586.91,0.0,-0.99201,1e-05,1.09568]
[1780068594721,39.24,73586.91,0.0,-0.99201,1e-05,1.09568]
[1780068598113,39.24,73579.67,0.0,-0.99209,1e-05,1.08587]
[1780068599124,39.24,73574.0,0.0,-0.99215,1e-05,1.07824]
[1780068600135,39.24,73565.46,0.0,-0.99225,1e-05,1.06683]
[1780068601137,39.24,73554.55,0.0,-0.99236,1e-05,1.0524]
[1780068602145,39.24,73561.69,0.0,-0.99229,1e-05,1.06183]
[1780068605165,39.24,73570.18,0.0,-0.99219,1e-05,1.07313]
[1780068606177,39.24,73574.15,0.0,-0.99215,1e-05,1.07844]
[1780068607180,39.24,73580.22,0.0,-0.99208,1e-05,1.08661]
[1780068609197,39.24,73593.97,0.0,-0.99193,1e-05,1.10531]
[1780068610204,39.24,73599.95,0.0,-0.99186,1e-05,1.11353]
[1780068611211,39.24,73596.0,0.0,-0.99191,1e-05,1.10809]
[1780068612688,39.24,73589.16,0.0,-0.99198,1e-05,1.09874]
[1780068613229,39.24,73584.83,0.0,-0.99203,1e-05,1.09285]
[1780068614236,39.24,73589.15,0.0,-0.99198,1e-05,1.09873]
[1780068618287,39.24,73596.15,0.0,-0.99191,1e-05,1.1083]
[1780068619293,39.24,73600.12,0.0,-0.99186,1e-05,1.11376]
[1780068620303,39.24,73597.3,0.0,-0.99189,1e-05,1.10988]
[1780068624333,39.24,73607.74,0.0,-0.99177,1e-05,1.1243]
[1780068625341,39.24,73614.72,0.0,-0.99169,1e-05,1.13403]
[1780068626348,39.24,73611.57,0.0,-0.99173,1e-05,1.12963]
[1780068627355,39.24,73608.57,0.0,-0.99176,1e-05,1.12545]
[1780068629369,39.24,73614.49,0.0,-0.9917,1e-05,1.13371]
[1780068631383,39.24,73619.73,0.0,-0.99165,1e-05,1.13946]
[1780068632389,39.24,73626.67,0.0,-0.99157,1e-05,1.14924]
[1780068634404,39.24,73632.96,0.0,-0.99149,1e-05,1.15816]
[1780068636418,39.24,73633.94,0.0,-0.99148,1e-05,1.15955]
[1780068639439,39.24,73642.26,0.0,-0.99138,1e-05,1.17146]
[1780068641453,39.24,73642.96,0.0,-0.99137,1e-05,1.17246]
[1780068643469,39.24,73651.61,0.0,-0.99127,1e-05,1.18495]
[1780068644476,39.24,73662.0,0.0,-0.99114,1e-05,1.20009]
[1780068645483,39.24,73669.33,0.0,-0.99105,1e-05,1.21087]
[1780068646490,39.24,73675.24,0.0,-0.99098,1e-05,1.21961]
[1780068647497,39.24,73681.1,0.0,-0.99091,1e-05,1.22834]
[1780068648504,39.24,73690.15,0.0,-0.99079,1e-05,1.24191]
[1780068649511,39.24,73694.65,0.0,-0.99074,1e-05,1.2487]
[1780068650518,39.24,73701.76,0.0,-0.99065,1e-05,1.2595]
[1780068651525,39.24,73696.14,0.0,-0.99072,1e-05,1.25096]
[1780068652532,39.24,73690.15,0.0,-0.99079,1e-05,1.24191]
[1780068653539,39.24,73692.81,0.0,-0.99076,1e-05,1.24592]
[1780068654547,39.24,73698.7,0.0,-0.99069,1e-05,1.25484]
[1780068655554,39.24,73703.32,0.0,-0.99063,1e-05,1.26187]
[1780068660592,39.24,73707.78,0.0,-0.99057,1e-05,1.26869]
[1780068661603,39.24,73714.95,0.0,-0.99048,1e-05,1.27972]
[1780068662605,39.24,73714.95,0.0,-0.99048,1e-05,1.27972]
[1780068662609,39.24,73723.09,0.0,-0.99037,1e-05,1.29234]
[1780068663616,39.24,73715.64,0.0,-0.99047,1e-05,1.28079]
[1780068664623,39.24,73712.94,0.0,-0.9905,1e-05,1.27662]
[1780068665206,39.24,73712.94,0.0,-0.9905,1e-05,1.27662]
[1780068665220,39.24,73712.94,0.0,-0.9905,1e-05,1.27662]
[1780068665630,39.24,73694.14,0.0,-0.99074,1e-05,1.24793]
[1780068666636,39.24,73680.53,0.0,-0.99092,1e-05,1.22748]
[1780068667302,39.24,73680.53,0.0,-0.99092,1e-05,1.22748]
[1780068667648,39.24,73669.71,0.0,-0.99105,1e-05,1.21143]
[1780068668655,39.24,73675.51,0.0,-0.99098,1e-05,1.22001]
[1780068670670,39.24,73670.23,0.0,-0.99104,1e-05,1.21219]
[1780068671999,39.24,73670.23,0.0,-0.99104,1e-05,1.21219]
[1780068671676,39.24,73677.35,0.0,-0.99096,1e-05,1.22275]
[1780068672683,39.24,73673.84,0.0,-0.991,1e-05,1.21754]
[1780068674992,39.24,73670.78,0.0,-0.99104,1e-05,1.21301]
[1780068675708,39.24,73678.48,0.0,-0.99094,1e-05,1.22443]
[1780068676723,39.24,73700.14,0.0,-0.99067,1e-05,1.25703]
[1780068677730,39.24,73717.58,0.0,-0.99044,1e-05,1.28379]
[1780068678750,39.24,73714.71,0.0,-0.99048,1e-05,1.27935]
[1780068679131,39.24,73714.71,0.0,-0.99048,1e-05,1.27935]
[1780068679750,39.24,73724.86,0.0,-0.99035,1e-05,1.29509]
[1780068680757,39.24,73723.05,0.0,-0.99037,1e-05,1.29227]
[1780068681764,39.24,73720.34,0.0,-0.99041,1e-05,1.28806]
[1780068686799,39.24,73716.7,0.0,-0.99045,1e-05,1.28243]
[1780068687806,39.24,73709.03,0.0,-0.99055,1e-05,1.27061]
[1780068688813,39.24,73717.98,0.0,-0.99044,1e-05,1.28441]
[1780068689820,39.24,73721.61,0.0,-0.99039,1e-05,1.29004]
[1780068691834,39.24,73723.79,0.0,-0.99037,1e-05,1.29169]
[1780068693849,39.24,73730.84,0.0,-0.99028,1e-05,1.30269]
[1780068694859,39.24,73736.29,0.0,-0.99021,1e-05,1.31125]
[1780068695866,39.24,73739.49,0.0,-0.99017,1e-05,1.31629]
[1780068698889,39.24,73745.41,0.0,-0.99009,1e-05,1.32567]
[1780068701911,39.24,73752.52,0.0,-0.98999,1e-05,1.337]
[1780068702918,39.24,73754.08,0.0,-0.98997,1e-05,1.3395]
[1780068704940,39.24,73759.19,0.0,-0.9899,1e-05,1.3477]
[1780068705940,39.24,73762.71,0.0,-0.98985,1e-05,1.35338]
[1780068707959,39.24,73766.8,0.0,-0.9898,1e-05,1.36]
[1780068710598,39.24,73767.5,0.0,-0.98979,1e-05,1.36113]
[1780068713002,39.24,73762.21,0.0,-0.98986,1e-05,1.35257]
[1780068714003,39.24,73750.86,0.0,-0.99001,1e-05,1.33435]
[1780068714598,39.24,73750.86,0.0,-0.99001,1e-05,1.33435]
[1780068715010,39.24,73747.98,0.0,-0.99005,1e-05,1.32976]
[1780068716020,39.24,73739.1,0.0,-0.99017,1e-05,1.31568]
[1780068717027,39.24,73737.56,0.0,-0.99019,1e-05,1.31325]
[1780068720025,39.24,73736.07,0.0,-0.99021,1e-05,1.3109]
[1780068720118,39.24,73736.07,0.0,-0.99021,1e-05,1.3109]
[1780068720530,39.24,73737.12,0.0,-0.9902,1e-05,1.31255]
[1780068721055,39.24,73752.47,0.0,-0.98999,1e-05,1.33692]
[1780068722062,39.24,73764.23,0.0,-0.98983,1e-05,1.35584]
[1780068722693,39.24,73764.23,0.0,-0.98983,1e-05,1.35584]
[1780068722791,39.24,73764.23,0.0,-0.98983,1e-05,1.35584]
[1780068724089,39.24,73764.82,0.0,-0.98982,1e-05,1.35679]
[1780068726113,39.24,73762.56,0.0,-0.98985,1e-05,1.35314]
[1780068726637,39.24,73762.56,0.0,-0.98985,1e-05,1.35314]
[1780068732162,39.24,73759.51,0.0,-0.9899,1e-05,1.34822]
[1780068733170,39.24,73754.15,0.0,-0.98997,1e-05,1.33961]
[1780068735196,39.24,73758.29,0.0,-0.98991,1e-05,1.34625]
[1780068736192,39.24,73767.48,0.0,-0.98979,1e-05,1.3611]
[1780068737198,39.24,73765.47,0.0,-0.98981,1e-05,1.35784]
[1780068739216,39.24,73756.55,0.0,-0.98994,1e-05,1.34346]
[1780068740224,39.24,73750.46,0.0,-0.99002,1e-05,1.33371]
[1780068741232,39.24,73753.87,0.0,-0.98997,1e-05,1.33916]
[1780068742239,39.24,73757.8,0.0,-0.98992,1e-05,1.34547]
[1780068743983,39.24,73757.8,0.0,-0.98992,1e-05,1.34547]
[1780068744070,39.24,73761.66,0.0,-0.98987,1e-05,1.35168]
[1780068744253,39.24,73767.15,0.0,-0.98979,1e-05,1.36057]
[1780068746924,39.24,73768.08,0.0,-0.98978,1e-05,1.36207]
[1780068748253,39.24,73769.79,0.0,-0.98975,1e-05,1.36485]
[1780068748390,39.24,73769.79,0.0,-0.98975,1e-05,1.36485]
[1780068748469,39.24,73769.79,0.0,-0.98975,1e-05,1.36485]
[1780068749883,39.24,73769.47,0.0,-0.98976,1e-05,1.36433]
[1780068749964,39.24,73769.47,0.0,-0.98976,1e-05,1.36433]
[1780068749980,39.24,73769.47,0.0,-0.98976,1e-05,1.36433]
[1780068750022,39.24,73769.88,0.0,-0.98975,1e-05,1.365]
[1780068755339,39.24,73769.22,0.0,-0.98978,1e-05,1.36212]
[1780068757358,39.24,73772.99,0.0,-0.98972,1e-05,1.36825]
[1780068758365,39.24,73768.29,0.0,-0.98979,1e-05,1.36061]
[1780068759372,39.24,73771.57,0.0,-0.98974,1e-05,1.36594]
[1780068760379,39.24,73776.16,0.0,-0.98968,1e-05,1.37343]
[1780068762238,39.24,73777.65,0.0,-0.98966,1e-05,1.37586]
[1780068762251,39.24,73777.65,0.0,-0.98966,1e-05,1.37586]
[1780068762469,39.24,73777.65,0.0,-0.98966,1e-05,1.37586]
[1780068762723,39.24,73781.15,0.0,-0.98961,1e-05,1.3816]
[1780068766059,39.24,73782.22,0.0,-0.98959,1e-05,1.38336]
[1780068767431,39.24,73786.76,0.0,-0.98953,1e-05,1.39084]
[1780068769767,39.24,73785.17,0.0,-0.98955,1e-05,1.38822]
[1780068769794,39.24,73782.38,0.0,-0.98959,1e-05,1.38363]
[1780068771459,39.24,73779.52,0.0,-0.98963,1e-05,1.37893]
[1780068772345,39.24,73779.52,0.0,-0.98963,1e-05,1.37893]
[1780068772407,39.24,73779.52,0.0,-0.98963,1e-05,1.37893]
[1780068772468,39.24,73779.52,0.0,-0.98963,1e-05,1.37893]
[1780068777729,39.24,73783.94,0.0,-0.98957,1e-05,1.38619]
[1780068777759,39.24,73783.94,0.0,-0.98957,1e-05,1.38619]
[1780068777970,39.24,73783.94,0.0,-0.98957,1e-05,1.38619]
[1780068779520,39.24,73788.63,0.0,-0.9895,1e-05,1.39393]
[1780068782634,39.24,73788.4,0.0,-0.98951,1e-05,1.39355]
[1780068782719,39.24,73788.4,0.0,-0.98951,1e-05,1.39355]
[1780068782771,39.24,73788.4,0.0,-0.98951,1e-05,1.39355]
[1780068782968,39.24,73788.4,0.0,-0.98951,1e-05,1.39355]
[1780068783071,39.24,73788.4,0.0,-0.98951,1e-05,1.39355]
[1780068784304,39.24,73787.63,0.0,-0.98952,1e-05,1.39228]
[1780068784315,39.24,73787.63,0.0,-0.98952,1e-05,1.39228]
[1780068784472,39.24,73787.63,0.0,-0.98952,1e-05,1.39228]
[1780068784555,39.24,73787.38,0.0,-0.98952,1e-05,1.39187]
[1780068785975,39.24,73787.38,0.0,-0.98952,1e-05,1.39187]
[1780068786094,39.24,73787.38,0.0,-0.98952,1e-05,1.39187]
[1780068786220,39.24,73787.38,0.0,-0.98952,1e-05,1.39187]
[1780068786426,39.24,73788.21,0.0,-0.98951,1e-05,1.39324]
[1780068788585,39.24,73794.86,0.0,-0.98942,1e-05,1.40427]
[1780068789998,39.24,73794.86,0.0,-0.98942,1e-05,1.40427]
[1780068790064,39.24,73808.92,0.0,-0.98921,1e-05,1.42783]
[1780068790622,39.24,73828.22,0.0,-0.98893,1e-05,1.46068]
[1780068791610,39.24,73828.22,0.0,-0.98893,1e-05,1.46068]
[1780068791624,39.23,73863.12,0.0,-0.98841,2e-05,1.52157]
[1780068792641,39.23,73880.88,0.0,-0.98814,2e-05,1.55222]
[1780068793864,39.23,73880.88,0.0,-0.98814,2e-05,1.55222]
[1780068793918,39.22,73881.5,0.0,-0.98814,2e-05,1.5517]
[1780068794508,39.22,73881.5,0.0,-0.98814,2e-05,1.5517]
[1780068794651,39.21,73893.77,0.0,-0.98796,2e-05,1.57232]
[1780068795657,39.2,73893.9,0.0,-0.98798,2e-05,1.57057]
[1780068796664,39.19,73887.53,0.0,-0.9881,2e-05,1.55706]
[1780068797671,39.19,73895.32,0.0,-0.98799,2e-05,1.56951]
[1780068799052,39.19,73895.32,0.0,-0.98799,2e-05,1.56951]
[1780068799227,39.19,73895.32,0.0,-0.98799,2e-05,1.56951]
[1780068799108,39.18,73897.19,0.0,-0.98798,2e-05,1.57101]
[1780068799685,39.17,73926.14,0.0,-0.98753,2e-05,1.62253]
[1780068800435,39.17,73926.14,0.0,-0.98753,2e-05,1.62253]
[1780068800709,39.17,73946.01,0.0,-0.9872,2e-05,1.65976]
[1780068801708,39.16,73945.66,0.0,-0.98721,2e-05,1.65873]
[1780068803677,39.16,73944.86,0.0,-0.98722,2e-05,1.65686]
[1780068803722,39.16,73922.39,0.0,-0.9876,2e-05,1.6142]
[1780068804325,39.16,73922.39,0.0,-0.9876,2e-05,1.6142]
[1780068804735,39.16,73910.64,0.0,-0.98779,2e-05,1.59215]
[1780068806173,39.15,73899.4,0.0,-0.98799,2e-05,1.56926]
[1780068806748,39.14,73903.81,0.0,-0.98794,2e-05,1.57543]
[1780068807556,39.14,73903.81,0.0,-0.98794,2e-05,1.57543]
[1780068807969,39.14,73903.81,0.0,-0.98794,2e-05,1.57543]
[1780068807988,39.13,73896.06,0.0,-0.98808,2e-05,1.55933]
[1780068808762,39.13,73891.84,0.0,-0.98815,2e-05,1.55152]
[1780068809769,39.13,73896.81,0.0,-0.98807,2e-05,1.56036]
[1780068810776,39.13,73901.07,0.0,-0.988,2e-05,1.56794]
[1780068812080,39.13,73901.07,0.0,-0.988,2e-05,1.56794]
[1780068812136,39.12,73896.77,0.0,-0.9881,2e-05,1.55629]
[1780068812796,39.12,73900.73,0.0,-0.98804,2e-05,1.56332]
[1780068813797,39.11,73893.18,0.0,-0.98818,2e-05,1.54787]
[1780068814815,39.11,73886.25,0.0,-0.98829,2e-05,1.53525]
[1780068815942,39.11,73886.25,0.0,-0.98829,2e-05,1.53525]
[1780068816131,39.11,73886.25,0.0,-0.98829,2e-05,1.53525]
[1780068816136,39.11,73883.25,0.0,-0.98833,2e-05,1.52975]
[1780068816831,39.11,73879.1,0.0,-0.9884,2e-05,1.52223]
[1780068817943,39.11,73879.1,0.0,-0.9884,2e-05,1.52223]
[1780068818029,39.11,73886.17,0.0,-0.98829,2e-05,1.53475]
[1780068818850,39.11,73894.4,0.0,-0.98816,2e-05,1.54944]
[1780068819857,39.11,73881.89,0.0,-0.98836,2e-05,1.52681]
[1780068820864,39.11,73882.89,0.0,-0.98835,2e-05,1.52849]
[1780068821780,39.11,73882.89,0.0,-0.98835,2e-05,1.52849]
[1780068821916,39.11,73882.89,0.0,-0.98835,2e-05,1.52849]
[1780068822036,39.11,73882.89,0.0,-0.98835,2e-05,1.52849]
[1780068822326,39.11,73882.89,0.0,-0.98835,2e-05,1.52849]
[1780068823886,39.1,73888.82,0.0,-0.98826,2e-05,1.53875]
[1780068825904,39.1,73892.29,0.0,-0.98821,2e-05,1.54471]
[1780068826910,39.1,73901.41,0.0,-0.98806,2e-05,1.56107]
[1780068827918,39.1,73901.59,0.0,-0.98806,2e-05,1.56122]
[1780068828925,39.1,73896.37,0.0,-0.98815,2e-05,1.55158]
[1780068830939,39.1,73902.91,0.0,-0.98804,2e-05,1.56313]
[1780068831953,39.1,73905.96,0.0,-0.988,2e-05,1.5685]
[1780068833965,39.08,73912.38,0.0,-0.98793,2e-05,1.57642]
[1780068834972,39.07,73928.65,0.0,-0.98769,2e-05,1.60438]
[1780068835979,39.07,73935.0,0.0,-0.98758,2e-05,1.61596]
[1780068836985,39.05,73931.11,0.0,-0.98767,2e-05,1.60591]
[1780068838101,39.04,73927.53,0.0,-0.98775,2e-05,1.59654]
[1780068840019,39.02,73932.48,0.0,-0.98772,2e-05,1.60079]
[1780068842058,38.99,73936.67,0.0,-0.98769,2e-05,1.60369]
[1780068843039,38.99,73952.65,0.0,-0.98743,2e-05,1.63341]
[1780068845053,38.98,73958.05,0.0,-0.98737,2e-05,1.64024]
[1780068850088,38.91,73958.16,0.0,-0.98751,2e-05,1.62525]
[1780068851096,38.89,73955.24,0.0,-0.98758,2e-05,1.6169]
[1780068851754,38.89,73955.24,0.0,-0.98758,2e-05,1.6169]
[1780068852121,38.88,73957.94,0.0,-0.98756,2e-05,1.61913]
[1780068853110,38.87,73968.26,0.0,-0.98741,2e-05,1.63594]
[1780068854118,38.85,73975.43,0.0,-0.98732,2e-05,1.64686]
[1780068855125,38.84,73979.7,0.0,-0.98727,2e-05,1.65199]
[1780068855747,38.84,73979.7,0.0,-0.98727,2e-05,1.65199]
[1780068856136,38.82,73981.88,0.0,-0.98726,2e-05,1.65296]
[1780068857141,38.81,73971.17,0.0,-0.98747,2e-05,1.6293]
[1780068858148,38.79,73966.7,0.0,-0.98758,2e-05,1.6176]
[1780068859156,38.78,73967.19,0.0,-0.98759,2e-05,1.61568]
[1780068861170,38.76,73976.69,0.0,-0.98748,2e-05,1.62835]
[1780068862178,38.74,73979.6,0.0,-0.98746,2e-05,1.63123]
[1780068863185,38.74,73980.73,0.0,-0.98744,2e-05,1.63309]
[1780068865200,38.74,73974.98,0.0,-0.98754,2e-05,1.62161]
[1780068866207,38.73,73971.13,0.0,-0.98763,2e-05,1.61147]
[1780068867214,38.71,73969.32,0.0,-0.98769,2e-05,1.60518]
[1780068869228,38.71,73965.06,0.0,-0.98776,2e-05,1.59697]
[1780068871242,38.71,73960.68,0.0,-0.98785,2e-05,1.58635]
[1780068872249,38.71,73954.92,0.0,-0.98794,2e-05,1.57546]
[1780068873256,38.71,73959.8,0.0,-0.98787,2e-05,1.5843]
[1780068876277,38.7,73956.56,0.0,-0.98792,2e-05,1.57773]
[1780068878291,38.7,73959.31,0.0,-0.98788,2e-05,1.58228]
[1780068880305,38.7,73950.91,0.0,-0.98802,2e-05,1.56657]
[1780068881312,38.7,73940.87,0.0,-0.98818,2e-05,1.54785]
[1780068881467,38.7,73940.87,0.0,-0.98818,2e-05,1.54785]
[1780068882319,38.7,73949.37,0.0,-0.98805,2e-05,1.56341]
[1780068883327,38.7,73954.09,0.0,-0.98797,2e-05,1.57183]
[1780068885341,38.7,73956.94,0.0,-0.98793,2e-05,1.57677]
[1780068885443,38.7,73956.94,0.0,-0.98793,2e-05,1.57677]
[1780068886356,38.7,73962.96,0.0,-0.98783,2e-05,1.58794]
[1780068887358,38.69,73960.11,0.0,-0.98788,2e-05,1.58228]
[1780068888365,38.69,73963.2,0.0,-0.98784,2e-05,1.58784]
[1780068890379,38.69,73957.62,0.0,-0.98793,2e-05,1.5773]
[1780068892311,38.69,73957.62,0.0,-0.98793,2e-05,1.5773]
[1780068892484,38.69,73962.43,0.0,-0.98785,2e-05,1.58572]
[1780068893431,38.69,73965.09,0.0,-0.98781,2e-05,1.59049]
[1780068896304,38.69,73964.03,0.0,-0.98783,2e-05,1.58832]
[1780068896404,38.69,73956.57,0.0,-0.98795,2e-05,1.57414]
[1780068896446,38.69,73949.34,0.0,-0.98807,2e-05,1.56082]
[1780068897453,38.69,73945.95,0.0,-0.98813,2e-05,1.55448]
[1780068898506,38.69,73945.95,0.0,-0.98813,2e-05,1.55448]
[1780068898694,38.69,73945.95,0.0,-0.98813,2e-05,1.55448]
[1780068898722,38.69,73945.95,0.0,-0.98813,2e-05,1.55448]
[1780068898950,38.69,73945.95,0.0,-0.98813,2e-05,1.55448]
[1780068900239,38.69,73948.12,0.0,-0.98809,2e-05,1.55833]
[1780068900333,38.69,73941.44,0.0,-0.9882,2e-05,1.54599]
[1780068900474,38.69,73941.44,0.0,-0.9882,2e-05,1.54599]
[1780068901553,38.68,73946.91,0.0,-0.98812,2e-05,1.55576]
[1780068902880,38.68,73946.91,0.0,-0.98812,2e-05,1.55576]
[1780068902949,38.68,73958.85,0.0,-0.98792,2e-05,1.57763]
[1780068903559,38.68,73967.25,0.0,-0.98779,2e-05,1.59308]
[1780068904571,38.68,73968.45,0.0,-0.98777,2e-05,1.59513]
[1780068906433,38.68,73968.45,0.0,-0.98777,2e-05,1.59513]
[1780068906467,38.68,73970.05,0.0,-0.98775,2e-05,1.59792]
[1780068906589,38.68,73963.9,0.0,-0.98785,2e-05,1.58625]
[1780068908473,38.68,73961.68,0.0,-0.98789,2e-05,1.58195]
[1780068908485,38.68,73961.68,0.0,-0.98789,2e-05,1.58195]
[1780068909609,38.68,73956.16,0.0,-0.98798,2e-05,1.5714]
[1780068910470,38.68,73956.16,0.0,-0.98798,2e-05,1.5714]
[1780068910479,38.68,73956.16,0.0,-0.98798,2e-05,1.5714]
[1780068910616,38.68,73953.34,0.0,-0.98803,2e-05,1.56605]
[1780068912630,38.68,73956.28,0.0,-0.98798,2e-05,1.57119]
[1780068913636,38.67,73952.85,0.0,-0.98804,2e-05,1.56472]
[1780068914473,38.67,73952.85,0.0,-0.98804,2e-05,1.56472]
[1780068914671,38.67,73952.85,0.0,-0.98804,2e-05,1.56472]
[1780068914719,38.67,73952.85,0.0,-0.98804,2e-05,1.56472]
[1780068915021,38.67,73952.85,0.0,-0.98804,2e-05,1.56472]
[1780068915108,38.67,73949.71,0.0,-0.98809,2e-05,1.55881]
[1780068915651,38.67,73946.52,0.0,-0.98814,2e-05,1.55284]
[1780068916663,38.67,73938.34,0.0,-0.98827,2e-05,1.53783]
[1780068917722,38.67,73923.65,0.0,-0.9885,2e-05,1.51126]
[1780068918685,38.67,73903.56,0.0,-0.98881,2e-05,1.4756]
[1780068919692,38.67,73904.39,0.0,-0.9888,2e-05,1.47706]
[1780068920937,38.67,73904.39,0.0,-0.9888,2e-05,1.47706]
[1780068921138,38.67,73904.39,0.0,-0.9888,2e-05,1.47706]
[1780068922234,38.67,73901.79,0.0,-0.98884,2e-05,1.4725]
[1780068922340,38.67,73912.53,0.0,-0.98867,2e-05,1.49142]
[1780068922765,38.67,73917.12,0.0,-0.9886,2e-05,1.49956]
[1780068925263,38.67,73915.81,0.0,-0.98862,2e-05,1.4972]
[1780068925383,38.67,73915.81,0.0,-0.98862,2e-05,1.4972]
[1780068925456,38.67,73910.73,0.0,-0.9887,2e-05,1.48817]
[1780068926063,38.67,73910.73,0.0,-0.9887,2e-05,1.48817]
[1780068927048,38.67,73917.72,0.0,-0.98859,2e-05,1.50055]
[1780068927748,38.67,73921.6,0.0,-0.98853,2e-05,1.50743]
[1780068929394,38.67,73921.6,0.0,-0.98853,2e-05,1.50743]
[1780068929668,38.67,73921.51,0.0,-0.98854,2e-05,1.50717]
[1780068929840,38.67,73921.51,0.0,-0.98854,2e-05,1.50717]
[1780068929850,38.67,73921.51,0.0,-0.98854,2e-05,1.50717]
[1780068930594,38.67,73922.16,0.0,-0.98853,2e-05,1.50833]
[1780068930903,38.67,73922.16,0.0,-0.98853,2e-05,1.50833]
[1780068930994,38.67,73940.68,0.0,-0.98824,2e-05,1.54167]
[1780068931777,38.67,73948.87,0.0,-0.98812,2e-05,1.55453]
[1780068933468,38.67,73948.87,0.0,-0.98812,2e-05,1.55453]
[1780068932784,38.67,73952.87,0.0,-0.98806,2e-05,1.56173]
[1780068933630,38.67,73952.87,0.0,-0.98806,2e-05,1.56173]
[1780068933719,38.67,73952.87,0.0,-0.98806,2e-05,1.56173]
[1780068933980,38.67,73952.87,0.0,-0.98806,2e-05,1.56173]
[1780068939837,38.67,73968.41,0.0,-0.98782,2e-05,1.58947]
[1780068941106,38.67,73968.41,0.0,-0.98782,2e-05,1.58947]
[1780068941196,38.66,73973.13,0.0,-0.98774,2e-05,1.59809]
[1780068941854,38.66,73982.71,0.0,-0.98759,2e-05,1.6159]
[1780068942860,38.66,74000.24,0.0,-0.9873,2e-05,1.64903]
[1780068943881,38.66,74008.69,0.0,-0.98715,2e-05,1.66531]
[1780068945159,38.66,74008.69,0.0,-0.98715,2e-05,1.66531]
[1780068945262,38.66,74007.72,0.0,-0.98718,2e-05,1.6628]
[1780068945902,38.66,73997.98,0.0,-0.98734,2e-05,1.64406]
[1780068946813,38.66,73997.98,0.0,-0.98734,2e-05,1.64406]
[1780068947928,38.64,74004.39,0.0,-0.98726,2e-05,1.65314]
[1780068949480,38.64,74000.18,0.0,-0.98733,2e-05,1.64477]
[1780068950651,38.64,74000.03,0.0,-0.98734,2e-05,1.64448]
[1780068950870,38.64,74000.03,0.0,-0.98734,2e-05,1.64448]
[1780068950949,38.64,74003.13,0.0,-0.98729,2e-05,1.64983]
[1780068951956,38.64,74024.79,0.0,-0.98692,2e-05,1.69155]
[1780068952776,38.64,74024.79,0.0,-0.98692,2e-05,1.69155]
[1780068952966,38.64,74034.55,0.0,-0.98675,2e-05,1.71076]
[1780068954335,38.64,74034.55,0.0,-0.98675,2e-05,1.71076]
[1780068954437,38.63,74027.81,0.0,-0.98688,2e-05,1.69668]
[1780068955247,38.63,74027.81,0.0,-0.98688,2e-05,1.69668]
[1780068955289,38.63,74029.65,0.0,-0.98685,2e-05,1.69991]
[1780068956273,38.63,74029.65,0.0,-0.98685,2e-05,1.69991]
[1780068956493,38.63,74029.65,0.0,-0.98685,2e-05,1.69991]
[1780068957060,38.63,74029.05,0.0,-0.98686,2e-05,1.69834]
[1780068957085,38.63,74023.79,0.0,-0.98696,2e-05,1.68763]
[1780068957776,38.63,74023.79,0.0,-0.98696,2e-05,1.68763]
[1780068958719,38.63,74021.54,0.0,-0.987,2e-05,1.68286]
[1780068958788,38.63,74021.54,0.0,-0.987,2e-05,1.68286]
[1780068960032,38.62,74031.45,0.0,-0.98683,2e-05,1.70156]
[1780068961231,38.62,74031.45,0.0,-0.98683,2e-05,1.70156]
[1780068961368,38.62,74031.45,0.0,-0.98683,2e-05,1.70156]
[1780068961449,38.62,74039.73,0.0,-0.98669,2e-05,1.71753]
[1780068962109,38.62,74045.8,0.0,-0.98659,2e-05,1.7296]
[1780068963239,38.62,74045.8,0.0,-0.98659,2e-05,1.7296]
[1780068963334,38.62,74059.93,0.0,-0.98634,2e-05,1.75754]
[1780068963662,38.62,74059.93,0.0,-0.98634,2e-05,1.75754]
[1780068964114,38.62,74068.39,0.0,-0.98618,2e-05,1.7747]
[1780068966111,38.62,74057.83,0.0,-0.98638,2e-05,1.75234]
[1780068967121,38.61,74058.47,0.0,-0.98638,2e-05,1.75309]
[1780068968124,38.61,74062.14,0.0,-0.98632,2e-05,1.76001]
[1780068969164,38.61,74062.14,0.0,-0.98632,2e-05,1.76001]
[1780068969443,38.61,74062.14,0.0,-0.98632,2e-05,1.76001]
[1780068969450,38.61,74058.56,0.0,-0.98639,2e-05,1.75178]
[1780068971224,38.61,74056.56,0.0,-0.98643,2e-05,1.74725]
[1780068971381,38.61,74056.56,0.0,-0.98643,2e-05,1.74725]
[1780068972153,38.6,74052.41,0.0,-0.98651,2e-05,1.73844]
[1780068973160,38.6,74057.1,0.0,-0.98643,2e-05,1.74737]
[1780068975177,38.6,74067.4,0.0,-0.98625,2e-05,1.76723]
[1780068976186,38.59,74076.75,0.0,-0.98609,2e-05,1.78528]
[1780068977193,38.57,74077.72,0.0,-0.98612,2e-05,1.78173]
[1780068978435,38.57,74077.72,0.0,-0.98612,2e-05,1.78173]
[1780068978557,38.57,74077.72,0.0,-0.98612,2e-05,1.78173]
[1780068978537,38.54,74074.79,0.0,-0.98623,2e-05,1.77031]
[1780068979207,38.54,74071.05,0.0,-0.9863,2e-05,1.76219]
[1780068980224,38.54,74071.05,0.0,-0.9863,2e-05,1.76219]
[1780068980264,38.54,74071.05,0.0,-0.9863,2e-05,1.76219]
[1780068980444,38.54,74071.05,0.0,-0.9863,2e-05,1.76219]
[1780068980489,38.54,74069.15,0.0,-0.98634,2e-05,1.75782]
[1780068981224,38.54,74065.39,0.0,-0.98641,2e-05,1.74972]
[1780068982234,38.53,74072.33,0.0,-0.98629,2e-05,1.76328]
[1780068983246,38.53,74079.47,0.0,-0.98616,2e-05,1.7773]
[1780068984222,38.53,74079.47,0.0,-0.98616,2e-05,1.7773]
[1780068984418,38.53,74079.47,0.0,-0.98616,2e-05,1.7773]
[1780068984427,38.51,74080.32,0.0,-0.9862,2e-05,1.7737]
[1780068987273,38.5,74076.13,0.0,-0.98629,2e-05,1.7636]
[1780068988222,38.5,74076.13,0.0,-0.98629,2e-05,1.7636]
[1780068988235,38.5,74076.13,0.0,-0.98629,2e-05,1.7636]
[1780068990220,38.5,74075.72,0.0,-0.9863,2e-05,1.76176]
[1780068990230,38.5,74075.72,0.0,-0.9863,2e-05,1.76176]
[1780068994223,38.49,74075.63,0.0,-0.98634,2e-05,1.75744]
[1780068994317,38.49,74075.63,0.0,-0.98634,2e-05,1.75744]
[1780068996218,38.48,74075.52,0.0,-0.98635,2e-05,1.75623]
[1780068996336,38.48,74075.52,0.0,-0.98635,2e-05,1.75623]
[1780068997472,38.48,74075.92,0.0,-0.98635,2e-05,1.75656]
[1780068997564,38.48,74072.67,0.0,-0.98641,2e-05,1.74949]
[1780068998374,38.48,74052.02,0.0,-0.98678,2e-05,1.70769]
[1780068999368,38.48,74034.93,0.0,-0.98708,2e-05,1.67368]
[1780069000375,38.46,74025.72,0.0,-0.98727,2e-05,1.65247]
[1780069001393,38.46,74025.72,0.0,-0.98727,2e-05,1.65247]
[1780069001431,38.45,74031.02,0.0,-0.9872,2e-05,1.6598]
[1780069001740,38.45,74031.02,0.0,-0.9872,2e-05,1.6598]
[1780069002389,38.43,74043.47,0.0,-0.98702,2e-05,1.681]
[1780069003397,38.42,74040.28,0.0,-0.9871,2e-05,1.67131]
[1780069004403,38.4,74033.86,0.0,-0.98724,2e-05,1.65555]
[1780069005410,38.39,74028.35,0.0,-0.98736,2e-05,1.64193]
[1780069007425,38.36,74038.59,0.0,-0.98724,2e-05,1.6563]
[1780069008432,38.35,74043.44,0.0,-0.98718,2e-05,1.66275]
[1780069010446,38.33,74045.64,0.0,-0.98717,2e-05,1.66364]
[1780069012460,38.33,74053.38,0.0,-0.98704,2e-05,1.67814]
[1780069013467,38.33,74049.67,0.0,-0.98711,2e-05,1.67053]
[1780069017495,38.32,74046.46,0.0,-0.98718,2e-05,1.66296]
[1780069019509,38.32,74051.1,0.0,-0.9871,2e-05,1.67138]
[1780069020516,38.32,74060.59,0.0,-0.98694,2e-05,1.68969]
[1780069021527,38.32,74060.25,0.0,-0.98695,2e-05,1.68865]
[1780069022535,38.32,74070.53,0.0,-0.98678,2e-05,1.70866]
[1780069023542,38.31,74073.58,0.0,-0.98672,2e-05,1.71434]
[1780069025556,38.31,74067.42,0.0,-0.98684,2e-05,1.70127]
[1780069026563,38.31,74062.55,0.0,-0.98693,2e-05,1.69124]
[1780069027570,38.31,74059.43,0.0,-0.98699,2e-05,1.68473]
[1780069029584,38.3,74051.87,0.0,-0.98712,2e-05,1.66921]
[1780069030592,38.3,74047.75,0.0,-0.9872,2e-05,1.66085]
[1780069032605,38.3,74033.51,0.0,-0.98745,2e-05,1.6327]
[1780069033612,38.3,74025.0,0.0,-0.98759,2e-05,1.61616]
[1780069034619,38.3,74026.64,0.0,-0.98756,2e-05,1.61907]
[1780069035626,38.3,74029.43,0.0,-0.98752,2e-05,1.62418]
[1780069038647,38.29,74033.59,0.0,-0.98746,2e-05,1.63144]
[1780069039654,38.29,74030.58,0.0,-0.98751,2e-05,1.62542]
[1780069040661,38.29,74026.24,0.0,-0.98758,2e-05,1.61688]
[1780069042569,38.29,74023.88,0.0,-0.98763,2e-05,1.61216]
[1780069042699,38.29,74023.36,0.0,-0.98764,2e-05,1.61095]
[1780069042718,38.29,74023.36,0.0,-0.98764,2e-05,1.61095]
[1780069044736,38.29,74009.41,0.0,-0.98787,2e-05,1.58417]
[1780069045702,38.29,74001.11,0.0,-0.98801,2e-05,1.56849]
[1780069046708,38.29,73999.29,0.0,-0.98804,2e-05,1.56497]
[1780069047716,38.29,73995.55,0.0,-0.9881,2e-05,1.5579]
[1780069049246,38.28,73968.0,0.0,-0.98854,2e-05,1.50743]
[1780069049821,38.28,73960.09,0.0,-0.98866,2e-05,1.49319]
[1780069050774,38.28,73960.09,0.0,-0.98866,2e-05,1.49319]
[1780069051620,38.28,73960.09,0.0,-0.98866,2e-05,1.49319]
[1780069051627,38.28,73952.36,0.0,-0.98879,2e-05,1.47748]
[1780069051834,38.28,73920.71,0.0,-0.98927,1e-05,1.42214]
[1780069052837,38.28,73903.81,0.0,-0.98952,1e-05,1.39328]
[1780069053845,38.28,73880.56,0.0,-0.98985,1e-05,1.35435]
[1780069054810,38.28,73880.56,0.0,-0.98985,1e-05,1.35435]
[1780069054861,38.28,73886.32,0.0,-0.98977,1e-05,1.36391]
[1780069055867,38.28,73894.22,0.0,-0.98965,1e-05,1.37712]
[1780069056875,38.28,73898.02,0.0,-0.9896,1e-05,1.3835]
[1780069057891,38.28,73892.98,0.0,-0.98967,1e-05,1.37504]
[1780069058903,38.28,73887.87,0.0,-0.98974,1e-05,1.3665]
[1780069060843,38.28,73889.84,0.0,-0.98972,1e-05,1.36978]
[1780069060974,38.28,73889.84,0.0,-0.98972,1e-05,1.36978]
[1780069060976,38.28,73894.06,0.0,-0.98966,1e-05,1.37685]
[1780069061921,38.28,73904.31,0.0,-0.98951,1e-05,1.39413]
[1780069062928,38.28,73902.12,0.0,-0.98954,1e-05,1.39042]
[1780069063935,38.28,73898.63,0.0,-0.98959,1e-05,1.38453]
[1780069066956,38.28,73891.26,0.0,-0.9897,1e-05,1.37216]
[1780069068970,38.28,73892.62,0.0,-0.98968,1e-05,1.37443]
[1780069069977,38.28,73907.38,0.0,-0.98946,1e-05,1.39934]
[1780069071991,38.28,73903.47,0.0,-0.98952,1e-05,1.39271]
[1780069074005,38.28,73907.74,0.0,-0.98946,1e-05,1.39995]
[1780069075012,38.28,73914.21,0.0,-0.98937,1e-05,1.41098]
[1780069076019,38.28,73919.5,0.0,-0.98929,1e-05,1.42006]
[1780069078033,38.28,73914.69,0.0,-0.98936,1e-05,1.41181]
[1780069079040,38.28,73910.35,0.0,-0.98942,1e-05,1.40439]
[1780069080047,38.28,73908.06,0.0,-0.98946,1e-05,1.40049]
[1780069081054,38.28,73897.36,0.0,-0.98961,1e-05,1.38239]
[1780069082061,38.28,73905.03,0.0,-0.9895,1e-05,1.39535]
[1780069083068,38.28,73908.79,0.0,-0.98944,1e-05,1.40174]
[1780069084075,38.28,73903.27,0.0,-0.98952,1e-05,1.39237]
[1780069086089,38.28,73908.67,0.0,-0.98945,1e-05,1.40153]
[1780069089115,38.28,73907.7,0.0,-0.98946,1e-05,1.39988]
[1780069090122,38.28,73910.39,0.0,-0.98942,1e-05,1.40446]
[1780069091129,38.28,73915.65,0.0,-0.98934,1e-05,1.41345]
[1780069092136,38.28,73919.48,0.0,-0.98929,1e-05,1.42002]
[1780069093147,38.28,73931.19,0.0,-0.98911,1e-05,1.44028]
[1780069095161,38.28,73930.2,0.0,-0.98913,1e-05,1.43855]
[1780069096167,38.28,73926.25,0.0,-0.98919,1e-05,1.4317]
[1780069098189,38.28,73940.92,0.0,-0.98897,2e-05,1.45728]
[1780069099192,38.28,73950.8,0.0,-0.98882,2e-05,1.47471]
[1780069100198,38.28,73952.55,0.0,-0.98879,2e-05,1.47781]
[1780069101215,38.28,73963.07,0.0,-0.98863,2e-05,1.49659]
[1780069102216,38.28,73975.96,0.0,-0.98843,2e-05,1.51985]
[1780069103223,38.28,73971.84,0.0,-0.98849,2e-05,1.51236]
[1780069104230,38.28,73972.31,0.0,-0.98849,2e-05,1.51309]
[1780069105237,38.28,73976.49,0.0,-0.98842,2e-05,1.52067]
[1780069106255,38.28,73982.14,0.0,-0.98833,2e-05,1.53084]
[1780069107255,38.28,73979.33,0.0,-0.98838,2e-05,1.52562]
[1780069108261,38.28,73967.82,0.0,-0.98856,2e-05,1.50477]
[1780069109269,38.28,73958.59,0.0,-0.9887,2e-05,1.4881]
[1780069110305,38.28,73958.59,0.0,-0.9887,2e-05,1.4881]
[1780069110349,38.28,73982.23,0.0,-0.98833,2e-05,1.53079]
[1780069111291,38.28,74005.17,0.0,-0.98798,2e-05,1.57115]
[1780069112298,38.28,74003.52,0.0,-0.98801,2e-05,1.56783]
[1780069113707,38.28,74003.52,0.0,-0.98801,2e-05,1.56783]
[1780069114312,38.28,73996.04,0.0,-0.98813,2e-05,1.5538]
[1780069115559,38.28,73996.04,0.0,-0.98813,2e-05,1.5538]
[1780069115641,38.28,73996.04,0.0,-0.98813,2e-05,1.5538]
[1780069115695,38.28,73993.94,0.0,-0.98817,2e-05,1.54965]
[1780069116337,38.28,73984.51,0.0,-0.98832,2e-05,1.53233]
[1780069117344,38.28,73983.59,0.0,-0.98833,2e-05,1.53045]
[1780069121381,38.28,73986.29,0.0,-0.98829,2e-05,1.53512]
[1780069122383,38.28,73995.57,0.0,-0.98815,2e-05,1.552]
[1780069123391,38.28,73999.83,0.0,-0.98808,2e-05,1.55976]
[1780069124398,38.27,74008.45,0.0,-0.98794,2e-05,1.57567]
[1780069125405,38.27,74008.18,0.0,-0.98795,2e-05,1.575]
[1780069128426,38.27,74001.66,0.0,-0.98806,2e-05,1.56236]
[1780069129433,38.27,73992.56,0.0,-0.9882,2e-05,1.5454]
[1780069130440,38.27,73991.45,0.0,-0.98822,2e-05,1.54325]
[1780069131447,38.27,73994.12,0.0,-0.98818,2e-05,1.54806]
[1780069133461,38.27,73999.13,0.0,-0.9881,2e-05,1.55709]
[1780069134112,38.27,73999.13,0.0,-0.9881,2e-05,1.55709]
[1780069134219,38.27,73999.13,0.0,-0.9881,2e-05,1.55709]
[1780069134231,38.27,73999.13,0.0,-0.9881,2e-05,1.55709]
[1780069134469,38.27,74002.9,0.0,-0.98804,2e-05,1.56409]
[1780069135477,38.27,74006.03,0.0,-0.98799,2e-05,1.56965]
[1780069136484,38.27,74010.91,0.0,-0.98791,2e-05,1.57877]
[1780069137136,38.27,74010.91,0.0,-0.98791,2e-05,1.57877]
[1780069137229,38.27,74010.91,0.0,-0.98791,2e-05,1.57877]
[1780069137396,38.27,74010.91,0.0,-0.98791,2e-05,1.57877]
[1780069137494,38.27,74014.15,0.0,-0.98786,2e-05,1.58453]
[1780069139455,38.27,74012.13,0.0,-0.9879,2e-05,1.58057]
[1780069139720,38.27,74012.13,0.0,-0.9879,2e-05,1.58057]
[1780069139882,38.26,74012.81,0.0,-0.98789,2e-05,1.58168]
[1780069139968,38.26,74012.81,0.0,-0.98789,2e-05,1.58168]
[1780069140049,38.26,74012.81,0.0,-0.98789,2e-05,1.58168]
[1780069142529,38.26,74016.32,0.0,-0.98783,2e-05,1.58779]
[1780069143725,38.26,74016.32,0.0,-0.98783,2e-05,1.58779]
[1780069143829,38.26,74016.32,0.0,-0.98783,2e-05,1.58779]
[1780069143839,38.26,74016.32,0.0,-0.98783,2e-05,1.58779]
[1780069143967,38.26,74017.78,0.0,-0.98781,2e-05,1.59036]
[1780069144543,38.26,74014.19,0.0,-0.98787,2e-05,1.58343]
[1780069145550,38.26,74011.48,0.0,-0.98792,2e-05,1.57818]
[1780069146782,38.26,74011.48,0.0,-0.98792,2e-05,1.57818]
[1780069147365,38.26,74012.02,0.0,-0.98791,2e-05,1.57904]
[1780069147565,38.26,73998.21,0.0,-0.98814,2e-05,1.55318]
[1780069148572,38.26,73993.12,0.0,-0.98822,2e-05,1.54368]
[1780069150587,38.26,73992.96,0.0,-0.98822,2e-05,1.54321]
[1780069151593,38.26,73997.41,0.0,-0.98815,2e-05,1.55132]
[1780069153607,38.26,74002.99,0.0,-0.98806,2e-05,1.56143]
[1780069154614,38.25,74005.94,0.0,-0.98802,2e-05,1.56679]
[1780069157635,38.25,74009.7,0.0,-0.98796,2e-05,1.57339]
[1780069158642,38.25,74006.72,0.0,-0.98801,2e-05,1.56769]
[1780069160656,38.25,74003.86,0.0,-0.98806,2e-05,1.56211]
[1780069163676,38.25,73999.69,0.0,-0.98813,2e-05,1.55402]
[1780069166698,38.25,73996.6,0.0,-0.98818,2e-05,1.548]
[1780069169275,38.25,73997.56,0.0,-0.98817,2e-05,1.54957]
[1780069169294,38.25,73997.56,0.0,-0.98817,2e-05,1.54957]
[1780069169400,38.25,73997.56,0.0,-0.98817,2e-05,1.54957]
[1780069169721,38.25,73999.03,0.0,-0.98814,2e-05,1.55218]
[1780069171735,38.25,74007.46,0.0,-0.98803,2e-05,1.56562]
[1780069172742,38.24,74010.56,0.0,-0.98798,2e-05,1.57126]
[1780069175763,38.24,74013.71,0.0,-0.98793,2e-05,1.57671]
[1780069176774,38.24,74010.67,0.0,-0.98798,2e-05,1.57088]
[1780069179791,38.24,74007.66,0.0,-0.98803,2e-05,1.56486]
[1780069180798,38.24,74011.01,0.0,-0.98798,2e-05,1.57098]
[1780069183819,38.24,74008.3,0.0,-0.98803,2e-05,1.5655]
[1780069188686,38.23,74008.32,0.0,-0.98803,2e-05,1.56502]
[1780069188724,38.23,74008.32,0.0,-0.98803,2e-05,1.56502]
[1780069188870,38.23,74008.32,0.0,-0.98803,2e-05,1.56502]
[1780069188854,38.23,74008.34,0.0,-0.98803,2e-05,1.56493]
[1780069188969,38.23,74008.34,0.0,-0.98803,2e-05,1.56493]
[1780069189861,38.23,74009.01,0.0,-0.98802,2e-05,1.56605]
[1780069194896,38.23,74008.74,0.0,-0.98803,2e-05,1.56488]
[1780069197691,38.23,74008.78,0.0,-0.98803,2e-05,1.56483]
[1780069197721,38.23,74008.78,0.0,-0.98803,2e-05,1.56483]
[1780069197861,38.23,74008.78,0.0,-0.98803,2e-05,1.56483]
[1780069197778,38.23,74009.76,0.0,-0.98802,2e-05,1.5664]
[1780069197974,38.23,74009.76,0.0,-0.98802,2e-05,1.5664]
[1780069198067,38.23,74009.05,0.0,-0.98803,2e-05,1.56508]
[1780069200937,38.23,74000.38,0.0,-0.98817,2e-05,1.54862]
[1780069201946,38.23,73983.52,0.0,-0.98844,2e-05,1.51764]
[1780069202952,38.23,73985.57,0.0,-0.98841,2e-05,1.52133]
[1780069203959,38.23,73992.44,0.0,-0.9883,2e-05,1.53382]
[1780069204966,38.23,73994.23,0.0,-0.98827,2e-05,1.53703]
[1780069206980,38.22,73990.08,0.0,-0.98834,2e-05,1.52927]
[1780069208994,38.22,73993.75,0.0,-0.98828,2e-05,1.53585]
[1780069210002,38.22,73989.45,0.0,-0.98835,2e-05,1.5279]
[1780069215817,38.22,73991.46,0.0,-0.98832,2e-05,1.53129]
[1780069215913,38.22,73990.71,0.0,-0.98834,2e-05,1.52977]
[1780069215937,38.22,73990.71,0.0,-0.98834,2e-05,1.52977]
[1780069215973,38.22,73990.71,0.0,-0.98834,2e-05,1.52977]
[1780069216049,38.22,73990.79,0.0,-0.98834,2e-05,1.52992]
[1780069218063,38.22,73988.13,0.0,-0.98838,2e-05,1.52492]
[1780069220079,38.22,73996.79,0.0,-0.98824,2e-05,1.54065]
[1780069221085,38.22,74005.0,0.0,-0.98811,2e-05,1.55572]
[1780069222092,38.22,74006.31,0.0,-0.98809,2e-05,1.55803]
[1780069223525,38.22,74006.31,0.0,-0.98809,2e-05,1.55803]
[1780069223621,38.22,74003.48,0.0,-0.98814,2e-05,1.55255]
[1780069226592,38.22,74002.09,0.0,-0.98816,2e-05,1.54987]
[1780069226656,38.22,74002.09,0.0,-0.98816,2e-05,1.54987]
[1780069226739,38.22,74001.78,0.0,-0.98817,2e-05,1.54909]
[1780069227545,38.22,74001.78,0.0,-0.98817,2e-05,1.54909]
[1780069229143,38.22,73978.56,0.0,-0.98854,2e-05,1.50645]
[1780069230152,38.22,73977.82,0.0,-0.98855,2e-05,1.50508]
[1780069231160,38.22,73988.06,0.0,-0.98841,2e-05,1.52167]
[1780069232164,38.21,73999.11,0.0,-0.98823,2e-05,1.54184]
[1780069233172,38.21,73990.3,0.0,-0.98837,2e-05,1.5256]
[1780069234179,38.21,73988.3,0.0,-0.9884,2e-05,1.52188]
[1780069235187,38.21,73992.07,0.0,-0.98834,2e-05,1.5287]
[1780069237563,38.21,73994.12,0.0,-0.98831,2e-05,1.53238]
[1780069237584,38.21,73994.12,0.0,-0.98831,2e-05,1.53238]
[1780069237723,38.21,73994.12,0.0,-0.98831,2e-05,1.53238]
[1780069237785,38.21,73993.19,0.0,-0.98833,2e-05,1.53052]
[1780069238208,38.21,74000.47,0.0,-0.98821,2e-05,1.54389]
[1780069239217,38.21,74011.16,0.0,-0.98804,2e-05,1.56361]
[1780069240224,38.21,74015.97,0.0,-0.98796,2e-05,1.57248]
[1780069241231,38.21,74013.64,0.0,-0.988,2e-05,1.568]
[1780069245904,38.21,74015.38,0.0,-0.98798,2e-05,1.57081]
[1780069245972,38.21,74015.38,0.0,-0.98798,2e-05,1.57081]
[1780069246232,38.21,74016.08,0.0,-0.98797,2e-05,1.57198]
[1780069246470,38.21,74016.08,0.0,-0.98797,2e-05,1.57198]
[1780069246541,38.21,74014.18,0.0,-0.988,2e-05,1.56815]
[1780069250295,38.21,74022.83,0.0,-0.98786,2e-05,1.58396]
[1780069251272,38.21,74022.83,0.0,-0.98786,2e-05,1.58396]
[1780069251312,38.2,74042.29,0.0,-0.98754,2e-05,1.62077]
[1780069252316,38.2,74047.97,0.0,-0.98745,2e-05,1.63152]
[1780069253322,38.2,74051.12,0.0,-0.9874,2e-05,1.63737]
[1780069254344,38.2,74051.12,0.0,-0.9874,2e-05,1.63737]
[1780069254449,38.2,74049.54,0.0,-0.98742,2e-05,1.63408]
[1780069255228,38.2,74049.54,0.0,-0.98742,2e-05,1.63408]
[1780069258358,38.2,74055.93,0.0,-0.98732,2e-05,1.64546]
[1780069260371,38.19,74059.03,0.0,-0.98728,2e-05,1.65098]
[1780069261424,38.19,74052.2,0.0,-0.98739,2e-05,1.63746]
[1780069262387,38.19,74046.65,0.0,-0.98749,2e-05,1.62648]
[1780069264401,38.19,74050.62,0.0,-0.98743,2e-05,1.63363]
[1780069265408,38.19,74056.75,0.0,-0.98733,2e-05,1.64526]
[1780069266415,38.19,74062.87,0.0,-0.98722,2e-05,1.65691]
[1780069267422,38.19,74063.75,0.0,-0.98721,2e-05,1.65806]
[1780069268429,38.19,74067.13,0.0,-0.98716,2e-05,1.66466]
[1780069270444,38.18,74070.36,0.0,-0.9871,2e-05,1.67039]
[1780069271450,38.18,74083.28,0.0,-0.98688,2e-05,1.6956]
[1780069272457,38.18,74087.91,0.0,-0.9868,2e-05,1.70451]
[1780069273464,38.18,74090.09,0.0,-0.98677,2e-05,1.70812]
[1780069275478,38.16,74092.84,0.0,-0.98676,2e-05,1.70939]
[1780069277492,38.14,74086.88,0.0,-0.9869,2e-05,1.69335]
[1780069280512,38.09,74080.13,0.0,-0.98711,2e-05,1.66977]
[1780069282527,38.08,74074.06,0.0,-0.98725,2e-05,1.65448]
[1780069286505,38.05,74073.18,0.0,-0.98731,2e-05,1.64693]
[1780069286555,38.05,74060.41,0.0,-0.98753,2e-05,1.6222]
[1780069287568,38.03,74047.7,0.0,-0.98779,2e-05,1.59305]
[1780069288575,38.03,74049.51,0.0,-0.98776,2e-05,1.59631]
[1780069289596,38.03,74041.97,0.0,-0.98789,2e-05,1.58184]
[1780069290179,38.03,74041.97,0.0,-0.98789,2e-05,1.58184]
[1780069291604,38.02,74037.27,0.0,-0.98798,2e-05,1.57069]
[1780069294628,38.02,74028.08,0.0,-0.98813,2e-05,1.55311]
[1780069295644,38.02,74014.1,0.0,-0.98836,2e-05,1.52727]
[1780069296350,38.02,74014.1,0.0,-0.98836,2e-05,1.52727]
[1780069296646,38.02,74011.92,0.0,-0.98839,2e-05,1.52317]
[1780069297653,38.02,74006.64,0.0,-0.98848,2e-05,1.51342]
[1780069298660,38.02,74003.23,0.0,-0.98853,2e-05,1.50718]
[1780069299668,38.02,73999.89,0.0,-0.98859,2e-05,1.5011]
[1780069300313,38.02,73999.89,0.0,-0.98859,2e-05,1.5011]
[1780069300685,38.02,73994.24,0.0,-0.98867,2e-05,1.49089]
[1780069301686,38.02,73983.78,0.0,-0.98884,2e-05,1.47215]
[1780069302693,38.02,73980.53,0.0,-0.98889,2e-05,1.46636]
[1780069303700,38.02,73985.85,0.0,-0.9888,2e-05,1.47584]
[1780069304707,38.02,73990.18,0.0,-0.98874,2e-05,1.48359]
[1780069307729,38.02,73992.81,0.0,-0.9887,2e-05,1.48831]
[1780069309743,38.02,73986.28,0.0,-0.9888,2e-05,1.47661]
[1780069310772,38.02,73972.89,0.0,-0.989,2e-05,1.45283]
[1780069311455,38.02,73972.89,0.0,-0.989,2e-05,1.45283]
[1780069311773,38.02,73951.87,0.0,-0.98932,1e-05,1.41613]
[1780069312779,38.02,73930.74,0.0,-0.98963,1e-05,1.38]
[1780069313786,38.02,73930.84,0.0,-0.98962,1e-05,1.38016]
[1780069314793,38.02,73923.28,0.0,-0.98973,1e-05,1.36742]
[1780069315433,38.02,73923.28,0.0,-0.98973,1e-05,1.36742]
[1780069315800,38.02,73917.12,0.0,-0.98982,1e-05,1.3571]
[1780069316808,38.02,73903.91,0.0,-0.99001,1e-05,1.33518]
[1780069317814,38.02,73899.82,0.0,-0.99006,1e-05,1.32846]
[1780069318822,38.02,73896.89,0.0,-0.9901,1e-05,1.32366]
[1780069319828,38.02,73894.12,0.0,-0.99014,1e-05,1.31913]
[1780069320572,38.02,73894.12,0.0,-0.99014,1e-05,1.31913]
[1780069320835,38.02,73890.67,0.0,-0.99019,1e-05,1.31351]
[1780069322733,38.02,73892.85,0.0,-0.99016,1e-05,1.31706]
[1780069322852,38.02,73907.77,0.0,-0.98995,1e-05,1.34156]
[1780069323857,38.02,73914.9,0.0,-0.98985,1e-05,1.3534]
[1780069324722,38.02,73914.9,0.0,-0.98985,1e-05,1.3534]
[1780069324866,38.02,73914.36,0.0,-0.98986,1e-05,1.3525]
[1780069326721,38.02,73912.3,0.0,-0.98989,1e-05,1.34907]
[1780069327895,38.02,73896.31,0.0,-0.99011,1e-05,1.32271]
[1780069328901,38.02,73888.24,0.0,-0.99022,1e-05,1.30956]
[1780069329910,38.02,73888.9,0.0,-0.99021,1e-05,1.31063]
[1780069334945,38.02,73881.62,0.0,-0.99031,1e-05,1.29886]
[1780069335965,38.02,73877.05,0.0,-0.99038,1e-05,1.29151]
[1780069336965,38.02,73889.84,0.0,-0.9902,1e-05,1.31216]
[1780069337972,38.02,73891.01,0.0,-0.99019,1e-05,1.31406]
[1780069339989,38.02,73872.54,0.0,-0.99044,1e-05,1.28429]
[1780069340997,38.02,73864.85,0.0,-0.99054,1e-05,1.27206]
[1780069342003,38.02,73861.61,0.0,-0.99058,1e-05,1.26693]
[1780069343019,38.02,73853.14,0.0,-0.99069,1e-05,1.25361]
[1780069344027,38.02,73858.7,0.0,-0.99062,1e-05,1.26234]
[1780069345034,38.02,73852.11,0.0,-0.99071,1e-05,1.252]
[1780069346041,38.02,73849.19,0.0,-0.99075,1e-05,1.24744]
[1780069347048,38.02,73842.52,0.0,-0.99083,1e-05,1.23707]
[1780069348066,38.02,73828.41,0.0,-0.99102,1e-05,1.21537]
[1780069349065,38.02,73826.63,0.0,-0.99104,1e-05,1.21266]
[1780069350072,38.02,73833.86,0.0,-0.99095,1e-05,1.22372]
[1780069351079,38.02,73834.08,0.0,-0.99095,1e-05,1.22237]
[1780069353093,38.02,73828.3,0.0,-0.99103,1e-05,1.21353]
[1780069354100,38.02,73823.67,0.0,-0.99109,1e-05,1.20648]
[1780069356115,38.02,73815.85,0.0,-0.99119,1e-05,1.19466]
[1780069357132,38.02,73803.97,0.0,-0.99133,1e-05,1.17688]
[1780069358139,38.02,73814.74,0.0,-0.9912,1e-05,1.19299]
[1780069359144,38.02,73820.99,0.0,-0.99112,1e-05,1.20242]
[1780069360162,38.02,73812.27,0.0,-0.99123,1e-05,1.18928]
[1780069361164,38.02,73801.27,0.0,-0.99137,1e-05,1.17287]
[1780069362171,38.02,73800.77,0.0,-0.99137,1e-05,1.17213]
[1780069364185,38.02,73791.85,0.0,-0.99148,1e-05,1.15896]
[1780069365192,38.02,73781.2,0.0,-0.99161,1e-05,1.1434]
[1780069366212,38.02,73783.14,0.0,-0.99159,1e-05,1.14622]
[1780069367212,38.02,73786.17,0.0,-0.99155,1e-05,1.15064]
[1780069368218,38.02,73798.84,0.0,-0.9914,1e-05,1.16927]
[1780069369193,38.02,73798.84,0.0,-0.9914,1e-05,1.16927]
[1780069369245,38.02,73806.83,0.0,-0.9913,1e-05,1.18114]
[1780069370243,38.02,73803.31,0.0,-0.99134,1e-05,1.1759]
[1780069371256,38.02,73789.77,0.0,-0.99151,1e-05,1.15591]
[1780069373212,38.02,73789.77,0.0,-0.99151,1e-05,1.15591]
[1780069372276,38.02,73792.46,0.0,-0.99147,1e-05,1.15986]
[1780069373281,38.02,73791.48,0.0,-0.99149,1e-05,1.15842]
[1780069374292,38.02,73788.93,0.0,-0.99152,1e-05,1.15468]
[1780069375299,38.02,73780.82,0.0,-0.99162,1e-05,1.14285]
[1780069376307,38.02,73771.55,0.0,-0.99173,1e-05,1.12945]
[1780069377343,38.02,73773.09,0.0,-0.99171,1e-05,1.13167]
[1780069378322,38.02,73775.45,0.0,-0.99168,1e-05,1.13507]
[1780069379329,38.02,73771.67,0.0,-0.99172,1e-05,1.12962]
[1780069380339,38.02,73759.57,0.0,-0.99187,1e-05,1.11233]
[1780069381350,38.02,73742.25,0.0,-0.99207,1e-05,1.08795]
[1780069382358,38.02,73737.0,0.0,-0.99213,1e-05,1.08064]
[1780069383385,38.02,73744.04,0.0,-0.99205,1e-05,1.09044]
[1780069386396,38.02,73739.99,0.0,-0.99209,1e-05,1.0848]
[1780069387403,38.02,73736.47,0.0,-0.99213,1e-05,1.07991]
[1780069388801,38.02,73736.47,0.0,-0.99213,1e-05,1.07991]
[1780069389126,38.02,73736.47,0.0,-0.99213,1e-05,1.07991]
[1780069389142,38.02,73736.47,0.0,-0.99213,1e-05,1.07991]
[1780069389216,38.02,73735.91,0.0,-0.99214,1e-05,1.07913]
[1780069390424,38.02,73731.76,0.0,-0.99219,1e-05,1.07339]
[1780069392438,38.02,73725.34,0.0,-0.99226,1e-05,1.06457]
[1780069393447,38.02,73716.7,0.0,-0.99236,1e-05,1.05278]
[1780069394453,38.02,73715.16,0.0,-0.99237,1e-05,1.05069]
[1780069395685,38.02,73715.16,0.0,-0.99237,1e-05,1.05069]
[1780069395734,38.02,73705.41,0.0,-0.99248,1e-05,1.03754]
[1780069396474,38.02,73701.79,0.0,-0.99252,1e-05,1.0327]
[1780069397481,38.02,73688.31,0.0,-0.99266,1e-05,1.01481]
[1780069398488,38.02,73675.64,0.0,-0.9928,1e-05,0.99824]
[1780069399410,38.02,73675.64,0.0,-0.9928,1e-05,0.99824]
[1780069399495,38.02,73672.11,0.0,-0.99284,1e-05,0.99366]
[1780069400838,38.02,73672.11,0.0,-0.99284,1e-05,0.99366]
[1780069400870,38.02,73669.5,0.0,-0.99286,1e-05,0.99028]
[1780069401492,38.02,73669.5,0.0,-0.99286,1e-05,0.99028]
[1780069402180,38.02,73669.5,0.0,-0.99286,1e-05,0.99028]
[1780069403531,38.02,73675.22,0.0,-0.9928,1e-05,0.99769]
[1780069404538,38.02,73669.77,0.0,-0.99286,1e-05,0.99063]
[1780069406569,38.02,73685.43,0.0,-0.9927,1e-05,1.01102]
[1780069408181,38.02,73685.43,0.0,-0.9927,1e-05,1.01102]
[1780069408255,38.02,73695.21,0.0,-0.99259,1e-05,1.02393]
[1780069408573,38.02,73700.57,0.0,-0.99253,1e-05,1.03107]
[1780069409580,38.02,73706.15,0.0,-0.99247,1e-05,1.03854]
[1780069410482,38.02,73706.15,0.0,-0.99247,1e-05,1.03854]
[1780069411051,38.02,73711.9,0.0,-0.99242,1e-05,1.04478]
[1780069411602,38.02,73718.67,0.0,-0.99234,1e-05,1.05394]
[1780069412612,38.02,73743.31,0.0,-0.99207,1e-05,1.08788]
[1780069413637,38.02,73745.1,0.0,-0.99205,1e-05,1.09037]
[1780069414642,38.02,73737.92,0.0,-0.99213,1e-05,1.08038]
[1780069416098,38.02,73737.92,0.0,-0.99213,1e-05,1.08038]
[1780069416121,38.02,73730.65,0.0,-0.99221,1e-05,1.07033]
[1780069416669,38.02,73714.83,0.0,-0.99239,1e-05,1.04874]
[1780069418222,38.02,73714.83,0.0,-0.99239,1e-05,1.04874]
[1780069417676,38.02,73708.84,0.0,-0.99245,1e-05,1.04065]
[1780069418407,38.02,73708.84,0.0,-0.99245,1e-05,1.04065]
[1780069418477,38.02,73708.84,0.0,-0.99245,1e-05,1.04065]
[1780069418683,38.02,73709.46,0.0,-0.99245,1e-05,1.04149]
[1780069420226,38.02,73709.46,0.0,-0.99245,1e-05,1.04149]
[1780069419690,38.02,73714.3,0.0,-0.99239,1e-05,1.04802]
[1780069420411,38.02,73714.3,0.0,-0.99239,1e-05,1.04802]
[1780069422711,38.02,73717.25,0.0,-0.99236,1e-05,1.05202]
[1780069423718,38.02,73719.95,0.0,-0.99233,1e-05,1.05569]
[1780069425732,38.02,73729.91,0.0,-0.99222,1e-05,1.06931]
[1780069426739,38.02,73732.01,0.0,-0.9922,1e-05,1.0722]
[1780069429760,38.02,73729.12,0.0,-0.99223,1e-05,1.06823]
[1780069431774,38.02,73723.39,0.0,-0.99229,1e-05,1.06038]
[1780069432781,38.02,73716.12,0.0,-0.99237,1e-05,1.05048]
[1780069433788,38.02,73709.74,0.0,-0.99244,1e-05,1.04186]
[1780069435803,38.02,73710.0,0.0,-0.99244,1e-05,1.04221]
[1780069436810,38.02,73705.38,0.0,-0.99249,1e-05,1.03601]
[1780069437817,38.02,73689.86,0.0,-0.99266,1e-05,1.01538]
[1780069439155,38.02,73689.86,0.0,-0.99266,1e-05,1.01538]
[1780069439271,38.02,73680.41,0.0,-0.99276,1e-05,1.00299]
[1780069439847,38.02,73670.44,0.0,-0.99286,1e-05,0.99005]
[1780069440855,38.02,73670.3,0.0,-0.99287,1e-05,0.98987]
[1780069441862,38.02,73658.75,0.0,-0.99298,1e-05,0.97505]
[1780069443246,38.02,73658.75,0.0,-0.99298,1e-05,0.97505]
[1780069443332,38.02,73641.42,0.0,-0.99316,1e-05,0.95317]
[1780069443895,38.02,73639.02,0.0,-0.99318,1e-05,0.95017]
[1780069445258,38.02,73639.02,0.0,-0.99318,1e-05,0.95017]
[1780069445510,38.02,73639.68,0.0,-0.99318,1e-05,0.95099]
[1780069447919,38.02,73634.13,0.0,-0.99323,1e-05,0.94409]
[1780069449222,38.02,73634.13,0.0,-0.99323,1e-05,0.94409]
[1780069449330,38.02,73634.13,0.0,-0.99323,1e-05,0.94409]
[1780069449283,38.02,73637.31,0.0,-0.9932,1e-05,0.94804]
[1780069453963,38.02,73642.31,0.0,-0.99315,1e-05,0.95428]
[1780069454970,38.02,73639.26,0.0,-0.99318,1e-05,0.95047]
[1780069456984,38.02,73653.3,0.0,-0.99304,1e-05,0.96813]
[1780069457991,38.02,73659.68,0.0,-0.99298,1e-05,0.97624]
[1780069458998,38.02,73668.14,0.0,-0.99289,1e-05,0.98708]
[1780069460013,38.02,73674.62,0.0,-0.99282,1e-05,0.99546]
[1780069462028,38.02,73670.84,0.0,-0.99286,1e-05,0.99056]
[1780069463034,38.02,73660.24,0.0,-0.99297,1e-05,0.97695]
[1780069464041,38.02,73659.63,0.0,-0.99298,1e-05,0.97617]
[1780069469076,38.02,73666.94,0.0,-0.9929,1e-05,0.98554]
[1780069470083,38.02,73669.88,0.0,-0.99287,1e-05,0.98933]
[1780069472096,38.02,73674.18,0.0,-0.99283,1e-05,0.99343]
[1780069474125,38.02,73677.07,0.0,-0.9928,1e-05,0.99718]
[1780069475128,38.02,73684.07,0.0,-0.99273,1e-05,1.00631]
[1780069476135,38.02,73678.47,0.0,-0.99279,1e-05,0.999]
[1780069478151,38.02,73680.73,0.0,-0.99277,1e-05,1.00194]
[1780069479158,38.02,73675.15,0.0,-0.99282,1e-05,0.99469]
[1780069480928,38.02,73673.32,0.0,-0.99284,1e-05,0.99232]
[1780069480954,38.02,73673.32,0.0,-0.99284,1e-05,0.99232]
[1780069480972,38.02,73673.32,0.0,-0.99284,1e-05,0.99232]
[1780069481172,38.02,73671.71,0.0,-0.99286,1e-05,0.99024]
[1780069482179,38.02,73665.16,0.0,-0.99293,1e-05,0.98181]
[1780069483186,38.02,73659.25,0.0,-0.99299,1e-05,0.97426]
[1780069484194,38.02,73656.81,0.0,-0.99301,1e-05,0.97115]
[1780069485200,38.02,73659.49,0.0,-0.99299,1e-05,0.97456]
[1780069486207,38.02,73664.18,0.0,-0.99294,1e-05,0.98056]
[1780069487125,38.02,73664.18,0.0,-0.99294,1e-05,0.98056]
[1780069487224,38.02,73664.18,0.0,-0.99294,1e-05,0.98056]
[1780069487312,38.02,73666.44,0.0,-0.99292,1e-05,0.98345]
[1780069487477,38.02,73666.44,0.0,-0.99292,1e-05,0.98345]
[1780069491247,38.02,73669.24,0.0,-0.99289,1e-05,0.98705]
[1780069491627,38.02,73669.24,0.0,-0.99289,1e-05,0.98705]
[1780069492255,38.02,73699.14,0.0,-0.99257,1e-05,1.02619]
[1780069493260,38.02,73711.06,0.0,-0.99244,1e-05,1.04214]
[1780069494267,38.02,73718.89,0.0,-0.99235,1e-05,1.05273]
[1780069495282,38.02,73721.34,0.0,-0.99233,1e-05,1.05606]
[1780069495533,38.02,73721.34,0.0,-0.99233,1e-05,1.05606]
[1780069497294,38.02,73717.85,0.0,-0.99236,1e-05,1.05132]
[1780069500315,38.02,73720.25,0.0,-0.99234,1e-05,1.05458]
[1780069501322,38.02,73710.58,0.0,-0.99244,1e-05,1.04149]
[1780069502329,38.02,73706.08,0.0,-0.99249,1e-05,1.03545]
[1780069504343,38.02,73712.79,0.0,-0.99242,1e-05,1.04447]
[1780069507368,38.02,73718.87,0.0,-0.99235,1e-05,1.0527]
[1780069508383,38.02,73733.81,0.0,-0.99219,1e-05,1.07315]
[1780069509382,38.02,73738.6,0.0,-0.99213,1e-05,1.07978]
[1780069511407,38.02,73736.01,0.0,-0.99216,1e-05,1.07619]
[1780069512414,38.02,73729.03,0.0,-0.99224,1e-05,1.06657]
[1780069513421,38.02,73726.75,0.0,-0.99227,1e-05,1.06345]
[1780069515436,38.02,73731.19,0.0,-0.99222,1e-05,1.06954]
[1780069518459,38.02,73710.81,0.0,-0.99244,1e-05,1.0418]
[1780069519469,38.02,73698.27,0.0,-0.99258,1e-05,1.02503]
[1780069520478,38.02,73697.12,0.0,-0.99259,1e-05,1.0235]
[1780069522492,38.02,73689.79,0.0,-0.99267,1e-05,1.01381]
[1780069524512,38.02,73688.75,0.0,-0.99268,1e-05,1.01245]
[1780069525515,38.02,73679.33,0.0,-0.99278,1e-05,1.00012]
[1780069527530,38.02,73681.0,0.0,-0.99276,1e-05,1.0023]
[1780069528537,38.02,73684.79,0.0,-0.99272,1e-05,1.00725]
[1780069529544,38.02,73687.95,0.0,-0.99269,1e-05,1.01139]
[1780069531043,38.02,73688.93,0.0,-0.99269,1e-05,1.01121]
[1780069532565,38.02,73685.91,0.0,-0.99272,1e-05,1.00725]
[1780069533580,38.02,73678.02,0.0,-0.9928,1e-05,0.99696]
[1780069534587,38.02,73667.7,0.0,-0.99291,1e-05,0.98363]
[1780069535594,38.02,73669.81,0.0,-0.99289,1e-05,0.98634]
[1780069536601,38.02,73672.27,0.0,-0.99286,1e-05,0.98951]
[1780069537608,38.02,73666.24,0.0,-0.99293,1e-05,0.98176]
[1780069538615,38.02,73663.04,0.0,-0.99296,1e-05,0.97766]
[1780069539622,38.02,73656.54,0.0,-0.99303,1e-05,0.96938]
[1780069540634,38.02,73654.1,0.0,-0.99305,1e-05,0.96629]
[1780069541637,38.02,73658.02,0.0,-0.99301,1e-05,0.97126]
[1780069544143,38.02,73658.46,0.0,-0.99301,1e-05,0.97182]
[1780069544221,38.02,73658.46,0.0,-0.99301,1e-05,0.97182]
[1780069544250,38.02,73658.46,0.0,-0.99301,1e-05,0.97182]
[1780069544470,38.02,73658.46,0.0,-0.99301,1e-05,0.97182]
[1780069544472,38.02,73659.21,0.0,-0.993,1e-05,0.97278]
[1780069545666,38.02,73667.74,0.0,-0.99291,1e-05,0.98368]
[1780069546728,38.02,73724.92,0.0,-0.9923,1e-05,1.05942]
[1780069547684,38.02,73724.92,0.0,-0.9923,1e-05,1.05942]
[1780069547708,38.02,73730.94,0.0,-0.99223,1e-05,1.06767]
[1780069549513,38.02,73730.94,0.0,-0.99223,1e-05,1.06767]
[1780069548705,38.02,73734.63,0.0,-0.99219,1e-05,1.07275]
[1780069550196,38.02,73734.63,0.0,-0.99219,1e-05,1.07275]
[1780069550249,38.02,73724.01,0.0,-0.99231,1e-05,1.05818]
[1780069550565,38.02,73724.01,0.0,-0.99231,1e-05,1.05818]
[1780069551734,38.02,73721.2,0.0,-0.99234,1e-05,1.05435]
[1780069554317,38.02,73720.79,0.0,-0.99234,1e-05,1.0538]
[1780069554333,38.02,73720.79,0.0,-0.99234,1e-05,1.0538]
[1780069554433,38.02,73720.43,0.0,-0.99235,1e-05,1.05331]
[1780069554636,38.02,73720.43,0.0,-0.99235,1e-05,1.05331]
[1780069556768,38.02,73726.85,0.0,-0.99227,1e-05,1.06206]
[1780069558387,38.02,73726.85,0.0,-0.99227,1e-05,1.06206]
[1780069558453,38.02,73726.85,0.0,-0.99227,1e-05,1.06206]
[1780069558544,38.02,73729.43,0.0,-0.99225,1e-05,1.0656]
[1780069561807,38.02,73733.87,0.0,-0.9922,1e-05,1.0717]
[1780069562818,38.02,73746.85,0.0,-0.99205,1e-05,1.08972]
[1780069563826,38.02,73747.77,0.0,-0.99204,1e-05,1.091]
[1780069566851,38.02,73743.43,0.0,-0.99209,1e-05,1.08495]
[1780069567853,38.02,73740.18,0.0,-0.99212,1e-05,1.08043]
[1780069568860,38.02,73735.35,0.0,-0.99218,1e-05,1.07374]
[1780069569867,38.02,73727.98,0.0,-0.99226,1e-05,1.06361]
[1780069570874,38.02,73724.62,0.0,-0.9923,1e-05,1.05901]
[1780069573899,38.02,73731.09,0.0,-0.99223,1e-05,1.06788]
[1780069575552,38.02,73731.09,0.0,-0.99223,1e-05,1.06788]
[1780069575598,38.02,73731.57,0.0,-0.99222,1e-05,1.06854]
[1780069575724,38.02,73731.57,0.0,-0.99222,1e-05,1.06854]
[1780069575828,38.02,73731.57,0.0,-0.99222,1e-05,1.06854]
[1780069575915,38.02,73730.7,0.0,-0.99223,1e-05,1.06734]
[1780069578477,38.02,73729.72,0.0,-0.99224,1e-05,1.06599]
[1780069578573,38.02,73729.8,0.0,-0.99224,1e-05,1.0661]
[1780069578592,38.02,73729.8,0.0,-0.99224,1e-05,1.0661]
[1780069578936,38.02,73727.31,0.0,-0.99227,1e-05,1.06269]
[1780069581416,38.02,73725.12,0.0,-0.99229,1e-05,1.0597]
[1780069581433,38.02,73725.12,0.0,-0.99229,1e-05,1.0597]
[1780069581474,38.02,73725.12,0.0,-0.99229,1e-05,1.0597]
[1780069581585,38.02,73725.12,0.0,-0.99229,1e-05,1.0597]
[1780069581544,38.02,73731.44,0.0,-0.99222,1e-05,1.06836]
[1780069581731,38.02,73731.44,0.0,-0.99222,1e-05,1.06836]
[1780069581815,38.02,73731.44,0.0,-0.99222,1e-05,1.06836]
[1780069581963,38.02,73732.11,0.0,-0.99222,1e-05,1.06928]
[1780069582970,38.02,73719.6,0.0,-0.99236,1e-05,1.05218]
[1780069584471,38.02,73719.6,0.0,-0.99236,1e-05,1.05218]
[1780069584578,38.02,73719.6,0.0,-0.99236,1e-05,1.05218]
[1780069584521,38.02,73720.5,0.0,-0.99235,1e-05,1.0534]
[1780069585725,38.02,73719.63,0.0,-0.99236,1e-05,1.05222]
[1780069585821,38.02,73719.63,0.0,-0.99236,1e-05,1.05222]
[1780069585991,38.02,73724.25,0.0,-0.9923,1e-05,1.05851]
[1780069586998,38.02,73727.33,0.0,-0.99227,1e-05,1.06272]
[1780069588472,38.02,73727.33,0.0,-0.99227,1e-05,1.06272]
[1780069588523,38.02,73727.33,0.0,-0.99227,1e-05,1.06272]
[1780069588543,38.02,73727.96,0.0,-0.99226,1e-05,1.06358]
[1780069591665,38.02,73725.29,0.0,-0.9923,1e-05,1.05841]
[1780069592039,38.02,73704.93,0.0,-0.99253,1e-05,1.03092]
[1780069592629,38.02,73704.93,0.0,-0.99253,1e-05,1.03092]
[1780069593047,38.02,73688.3,0.0,-0.99271,1e-05,1.00891]
[1780069594827,38.02,73688.02,0.0,-0.99271,1e-05,1.00855]
[1780069595067,38.02,73686.1,0.0,-0.99273,1e-05,1.00603]
[1780069595700,38.02,73686.1,0.0,-0.99273,1e-05,1.00603]
[1780069595761,38.02,73686.1,0.0,-0.99273,1e-05,1.00603]
[1780069596076,38.02,73687.63,0.0,-0.99271,1e-05,1.00803]
[1780069597081,38.02,73680.99,0.0,-0.99278,1e-05,0.99936]
[1780069597733,38.02,73680.99,0.0,-0.99278,1e-05,0.99936]
[1780069597836,38.02,73680.99,0.0,-0.99278,1e-05,0.99936]
[1780069598088,38.02,73680.95,0.0,-0.99278,1e-05,0.99931]
[1780069599731,38.02,73682.32,0.0,-0.99277,1e-05,1.00109]
[1780069599751,38.02,73682.32,0.0,-0.99277,1e-05,1.00109]
[1780069600102,38.02,73680.8,0.0,-0.99279,1e-05,0.99911]
[1780069601109,38.02,73674.85,0.0,-0.99285,1e-05,0.9914]
[1780069603126,38.02,73677.9,0.0,-0.99282,1e-05,0.99535]
[1780069603732,38.02,73677.9,0.0,-0.99282,1e-05,0.99535]
[1780069603838,38.02,73677.9,0.0,-0.99282,1e-05,0.99535]
[1780069603972,38.02,73677.9,0.0,-0.99282,1e-05,0.99535]
[1780069604067,38.02,73677.9,0.0,-0.99282,1e-05,0.99535]
[1780069604133,38.02,73676.41,0.0,-0.99283,1e-05,0.99342]
[1780069606147,38.02,73681.74,0.0,-0.99278,1e-05,1.00034]
[1780069607154,38.02,73686.6,0.0,-0.99272,1e-05,1.00669]
[1780069607738,38.02,73686.6,0.0,-0.99272,1e-05,1.00669]
[1780069607833,38.02,73686.6,0.0,-0.99272,1e-05,1.00669]
[1780069607971,38.02,73686.6,0.0,-0.99272,1e-05,1.00669]
[1780069608075,38.02,73686.6,0.0,-0.99272,1e-05,1.00669]
[1780069608161,38.02,73691.34,0.0,-0.99267,1e-05,1.01291]
[1780069610175,38.02,73693.54,0.0,-0.99265,1e-05,1.01581]
[1780069611182,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069611725,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069611811,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069611972,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069612079,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069612413,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069612468,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069612579,38.02,73695.68,0.0,-0.99263,1e-05,1.01863]
[1780069612570,38.02,73693.43,0.0,-0.99265,1e-05,1.01566]
[1780069613196,38.02,73687.34,0.0,-0.99272,1e-05,1.00765]
[1780069615721,38.02,73688.06,0.0,-0.99271,1e-05,1.0086]
[1780069615735,38.02,73688.06,0.0,-0.99271,1e-05,1.0086]
[1780069616081,38.02,73688.06,0.0,-0.99271,1e-05,1.0086]
[1780069616128,38.02,73688.06,0.0,-0.99271,1e-05,1.0086]
[1780069616232,38.02,73688.06,0.0,-0.99271,1e-05,1.0086]
[1780069616329,38.02,73687.7,0.0,-0.99271,1e-05,1.00813]
[1780069617727,38.02,73688.13,0.0,-0.99271,1e-05,1.00869]
[1780069617823,38.02,73688.13,0.0,-0.99271,1e-05,1.00869]
[1780069617970,38.02,73688.13,0.0,-0.99271,1e-05,1.00869]
[1780069617981,38.02,73688.13,0.0,-0.99271,1e-05,1.00869]
[1780069618235,38.02,73691.2,0.0,-0.99268,1e-05,1.01272]
[1780069619245,38.02,73696.29,0.0,-0.99262,1e-05,1.01944]
[1780069620245,38.02,73693.85,0.0,-0.99265,1e-05,1.01622]
[1780069621257,38.02,73688.12,0.0,-0.99271,1e-05,1.00868]
[1780069621731,38.02,73688.12,0.0,-0.99271,1e-05,1.00868]
[1780069621967,38.02,73688.12,0.0,-0.99271,1e-05,1.00868]
[1780069622260,38.02,73683.94,0.0,-0.99275,1e-05,1.00321]
[1780069624275,38.02,73676.32,0.0,-0.99283,1e-05,0.9933]
[1780069625283,38.02,73679.83,0.0,-0.9928,1e-05,0.99785]
[1780069625731,38.02,73679.83,0.0,-0.9928,1e-05,0.99785]
[1780069626081,38.02,73679.83,0.0,-0.9928,1e-05,0.99785]
[1780069626153,38.02,73679.83,0.0,-0.9928,1e-05,0.99785]
[1780069626233,38.02,73679.83,0.0,-0.9928,1e-05,0.99785]
[1780069626289,38.02,73687.05,0.0,-0.99272,1e-05,1.00727]
[1780069627297,38.02,73689.61,0.0,-0.99269,1e-05,1.01063]
[1780069628306,38.02,73692.05,0.0,-0.99267,1e-05,1.01384]
[1780069629056,38.02,73692.05,0.0,-0.99267,1e-05,1.01384]
[1780069629165,38.02,73692.05,0.0,-0.99267,1e-05,1.01384]
[1780069629219,38.02,73692.05,0.0,-0.99267,1e-05,1.01384]
[1780069629327,38.02,73692.05,0.0,-0.99267,1e-05,1.01384]
[1780069629458,38.02,73692.72,0.0,-0.99266,1e-05,1.01472]
[1780069631329,38.02,73684.04,0.0,-0.99275,1e-05,1.00334]
[1780069631727,38.02,73684.04,0.0,-0.99275,1e-05,1.00334]
[1780069631753,38.02,73684.04,0.0,-0.99275,1e-05,1.00334]
[1780069631935,38.02,73684.04,0.0,-0.99275,1e-05,1.00334]
[1780069632502,38.02,73684.04,0.0,-0.99275,1e-05,1.00334]
[1780069632575,38.02,73676.16,0.0,-0.99283,1e-05,0.99309]
[1780069632720,38.02,73676.16,0.0,-0.99283,1e-05,0.99309]
[1780069632858,38.02,73676.16,0.0,-0.99283,1e-05,0.99309]
[1780069633495,38.02,73676.16,0.0,-0.99283,1e-05,0.99309]
[1780069633597,38.02,73668.04,0.0,-0.99292,1e-05,0.98262]
[1780069634350,38.02,73668.04,0.0,-0.99292,1e-05,0.98262]
[1780069634357,38.02,73665.07,0.0,-0.99295,1e-05,0.97882]
[1780069635733,38.02,73665.47,0.0,-0.99295,1e-05,0.97933]
[1780069635828,38.02,73665.47,0.0,-0.99295,1e-05,0.97933]
[1780069636371,38.02,73665.88,0.0,-0.99294,1e-05,0.97986]
[1780069637256,38.02,73665.88,0.0,-0.99294,1e-05,0.97986]
[1780069637378,38.02,73647.1,0.0,-0.99313,1e-05,0.95605]
[1780069637765,38.02,73647.1,0.0,-0.99313,1e-05,0.95605]
[1780069638394,38.02,73645.34,0.0,-0.99315,1e-05,0.95384]
[1780069639396,38.02,73651.53,0.0,-0.99309,1e-05,0.96162]
[1780069639732,38.02,73651.53,0.0,-0.99309,1e-05,0.96162]
[1780069640402,38.02,73650.27,0.0,-0.9931,1e-05,0.96003]
[1780069641409,38.02,73644.64,0.0,-0.99316,1e-05,0.95297]
[1780069642416,38.02,73641.98,0.0,-0.99318,1e-05,0.94964]
[1780069644222,38.02,73640.64,0.0,-0.9932,1e-05,0.94797]
[1780069644471,38.02,73640.64,0.0,-0.9932,1e-05,0.94797]
[1780069644525,38.02,73640.64,0.0,-0.9932,1e-05,0.94797]
[1780069644570,38.02,73640.28,0.0,-0.9932,1e-05,0.94753]
[1780069645437,38.02,73638.26,0.0,-0.99322,1e-05,0.94501]
[1780069647451,38.02,73640.18,0.0,-0.9932,1e-05,0.9474]
[1780069647724,38.02,73640.18,0.0,-0.9932,1e-05,0.9474]
[1780069647741,38.02,73640.18,0.0,-0.9932,1e-05,0.9474]
[1780069649466,38.02,73638.68,0.0,-0.99322,1e-05,0.94553]
[1780069649726,38.02,73638.68,0.0,-0.99322,1e-05,0.94553]
[1780069649830,38.02,73638.68,0.0,-0.99322,1e-05,0.94553]
[1780069650001,38.02,73638.68,0.0,-0.99322,1e-05,0.94553]
[1780069650427,38.02,73638.68,0.0,-0.99322,1e-05,0.94553]
[1780069650473,38.02,73639.31,0.0,-0.99321,1e-05,0.94632]
[1780069651479,38.02,73637.31,0.0,-0.99324,1e-05,0.94243]
[1780069652486,38.02,73635.03,0.0,-0.99326,1e-05,0.93961]
[1780069653493,38.02,73631.82,0.0,-0.9933,1e-05,0.93565]
[1780069653730,38.02,73631.82,0.0,-0.9933,1e-05,0.93565]
[1780069653830,38.02,73631.82,0.0,-0.9933,1e-05,0.93565]
[1780069654500,38.02,73630.48,0.0,-0.99331,1e-05,0.93399]
[1780069655340,38.02,73630.48,0.0,-0.99331,1e-05,0.93399]
[1780069655455,38.02,73630.48,0.0,-0.99331,1e-05,0.93399]
[1780069655476,38.02,73630.48,0.0,-0.99331,1e-05,0.93399]
[1780069655513,38.02,73633.35,0.0,-0.99328,1e-05,0.93753]
[1780069655757,38.02,73633.35,0.0,-0.99328,1e-05,0.93753]
[1780069655998,38.02,73633.35,0.0,-0.99328,1e-05,0.93753]
[1780069656346,38.02,73633.35,0.0,-0.99328,1e-05,0.93753]
[1780069656472,38.02,73633.35,0.0,-0.99328,1e-05,0.93753]
[1780069656594,38.02,73633.35,0.0,-0.99328,1e-05,0.93753]
[1780069656663,38.02,73639.6,0.0,-0.99322,1e-05,0.94528]
[1780069657522,38.02,73642.82,0.0,-0.99319,1e-05,0.94929]
[1780069658529,38.02,73646.16,0.0,-0.99315,1e-05,0.95346]
[1780069658736,38.02,73646.16,0.0,-0.99315,1e-05,0.95346]
[1780069659536,38.02,73651.38,0.0,-0.9931,1e-05,0.96001]
[1780069660558,38.02,73659.05,0.0,-0.99302,1e-05,0.96971]
[1780069661554,38.02,73664.77,0.0,-0.99296,1e-05,0.977]
[1780069662566,38.02,73660.11,0.0,-0.99301,1e-05,0.97106]
[1780069664579,38.02,73666.41,0.0,-0.99295,1e-05,0.97909]
[1780069666593,38.02,73664.13,0.0,-0.99297,1e-05,0.97618]
[1780069669614,38.02,73656.72,0.0,-0.99305,1e-05,0.96676]
[1780069670621,38.02,73657.96,0.0,-0.99303,1e-05,0.96833]
[1780069672635,38.02,73660.67,0.0,-0.99301,1e-05,0.97177]
[1780069673642,38.02,73658.63,0.0,-0.99303,1e-05,0.96918]
[1780069674649,38.02,73656.59,0.0,-0.99305,1e-05,0.96659]
[1780069674855,38.02,73656.59,0.0,-0.99305,1e-05,0.96659]
[1780069674922,38.02,73656.59,0.0,-0.99305,1e-05,0.96659]
[1780069674969,38.02,73656.59,0.0,-0.99305,1e-05,0.96659]
[1780069676663,38.02,73658.84,0.0,-0.99302,1e-05,0.96945]
[1780069679257,38.02,73658.87,0.0,-0.99302,1e-05,0.96948]
[1780069679362,38.02,73658.87,0.0,-0.99302,1e-05,0.96948]
[1780069679470,38.02,73658.87,0.0,-0.99302,1e-05,0.96948]
[1780069679684,38.02,73657.58,0.0,-0.99304,1e-05,0.96785]
[1780069680691,38.02,73659.18,0.0,-0.99302,1e-05,0.96988]
[1780069681698,38.02,73662.75,0.0,-0.99298,1e-05,0.97442]
[1780069682717,38.02,73670.99,0.0,-0.9929,1e-05,0.98497]
[1780069683713,38.02,73678.3,0.0,-0.99282,1e-05,0.99441]
[1780069684721,38.02,73689.28,0.0,-0.99271,1e-05,1.00873]
[1780069685727,38.02,73692.31,0.0,-0.99267,1e-05,1.01271]
[1780069687884,38.02,73692.09,0.0,-0.99268,1e-05,1.01242]
[1780069687970,38.02,73692.09,0.0,-0.99268,1e-05,1.01242]
[1780069687997,38.02,73692.47,0.0,-0.99267,1e-05,1.01292]
[1780069688748,38.02,73697.84,0.0,-0.99261,1e-05,1.02001]
[1780069689767,38.02,73699.67,0.0,-0.99259,1e-05,1.02243]
[1780069690772,38.02,73702.82,0.0,-0.99256,1e-05,1.02662]
[1780069691779,38.02,73710.5,0.0,-0.99248,1e-05,1.03688]
[1780069692786,38.02,73702.2,0.0,-0.99257,1e-05,1.0258]
[1780069693857,38.02,73702.2,0.0,-0.99257,1e-05,1.0258]
[1780069693930,38.02,73696.72,0.0,-0.99263,1e-05,1.01853]
[1780069694800,38.02,73694.26,0.0,-0.99265,1e-05,1.01528]
[1780069695807,38.02,73696.22,0.0,-0.99263,1e-05,1.01787]
[1780069697122,38.02,73696.22,0.0,-0.99263,1e-05,1.01787]
[1780069697196,38.02,73675.54,0.0,-0.99285,1e-05,0.99084]
[1780069697825,38.02,73669.12,0.0,-0.99292,1e-05,0.98257]
[1780069698832,38.02,73672.05,0.0,-0.99289,1e-05,0.98634]
[1780069700606,38.02,73672.05,0.0,-0.99289,1e-05,0.98634]
[1780069700692,38.02,73676.65,0.0,-0.99284,1e-05,0.99227]
[1780069704139,38.02,73677.65,0.0,-0.99283,1e-05,0.99357]
[1780069704219,38.02,73677.65,0.0,-0.99283,1e-05,0.99357]
[1780069704325,38.02,73677.65,0.0,-0.99283,1e-05,0.99357]
[1780069704470,38.02,73677.65,0.0,-0.99283,1e-05,0.99357]
[1780069704499,38.02,73682.15,0.0,-0.99278,1e-05,0.99941]
[1780069706724,38.02,73681.99,0.0,-0.99278,1e-05,0.9992]
[1780069706815,38.02,73681.57,0.0,-0.99279,1e-05,0.99866]
[1780069706895,38.02,73685.05,0.0,-0.99275,1e-05,1.00319]
[1780069707896,38.02,73691.79,0.0,-0.99268,1e-05,1.01203]
[1780069709910,38.02,73695.65,0.0,-0.99264,1e-05,1.01711]
[1780069710919,38.02,73708.9,0.0,-0.99249,1e-05,1.03474]
[1780069711926,38.02,73718.43,0.0,-0.9924,1e-05,1.04606]
[1780069712933,38.02,73717.09,0.0,-0.99242,1e-05,1.04425]
[1780069713941,38.02,73717.02,0.0,-0.99242,1e-05,1.04416]
[1780069717969,38.02,73718.68,0.0,-0.9924,1e-05,1.0464]
[1780069719220,38.02,73718.68,0.0,-0.9924,1e-05,1.0464]
[1780069719265,38.02,73721.19,0.0,-0.99237,1e-05,1.0498]
[1780069719983,38.02,73726.08,0.0,-0.99232,1e-05,1.05644]
[1780069720990,38.02,73728.94,0.0,-0.99228,1e-05,1.06035]
[1780069722649,38.02,73728.94,0.0,-0.99228,1e-05,1.06035]
[1780069722726,38.02,73728.94,0.0,-0.99228,1e-05,1.06035]
[1780069722725,38.02,73728.95,0.0,-0.99228,1e-05,1.06036]
[1780069722755,38.02,73728.95,0.0,-0.99228,1e-05,1.06036]
[1780069722968,38.02,73728.95,0.0,-0.99228,1e-05,1.06036]
[1780069723048,38.02,73726.53,0.0,-0.99231,1e-05,1.05706]
[1780069727034,38.02,73728.73,0.0,-0.99229,1e-05,1.06006]
[1780069728709,38.02,73727.41,0.0,-0.9923,1e-05,1.05826]
[1780069729048,38.02,73725.67,0.0,-0.99232,1e-05,1.05589]
[1780069730190,38.02,73725.67,0.0,-0.99232,1e-05,1.05589]
[1780069730219,38.02,73725.67,0.0,-0.99232,1e-05,1.05589]
[1780069730242,38.02,73725.67,0.0,-0.99232,1e-05,1.05589]
[1780069730469,38.02,73725.67,0.0,-0.99232,1e-05,1.05589]
[1780069730485,38.02,73722.7,0.0,-0.99235,1e-05,1.05185]
[1780069735094,38.02,73727.81,0.0,-0.9923,1e-05,1.0588]
[1780069735872,38.02,73727.81,0.0,-0.9923,1e-05,1.0588]
[1780069735969,38.02,73727.81,0.0,-0.9923,1e-05,1.0588]
[1780069735976,38.02,73727.81,0.0,-0.9923,1e-05,1.0588]
[1780069736218,38.02,73727.81,0.0,-0.9923,1e-05,1.0588]
[1780069736319,38.02,73724.63,0.0,-0.99233,1e-05,1.05447]
[1780069737108,38.02,73726.26,0.0,-0.99231,1e-05,1.05669]
[1780069738115,38.02,73728.26,0.0,-0.99229,1e-05,1.05942]
[1780069739122,38.02,73726.23,0.0,-0.99231,1e-05,1.05665]
[1780069742024,38.02,73726.98,0.0,-0.99231,1e-05,1.05767]
[1780069742079,38.02,73726.98,0.0,-0.99231,1e-05,1.05767]
[1780069742218,38.02,73726.98,0.0,-0.99231,1e-05,1.05767]
[1780069745164,38.02,73729.18,0.0,-0.99228,1e-05,1.06068]
[1780069746524,38.02,73729.18,0.0,-0.99228,1e-05,1.06068]
[1780069746566,38.02,73729.18,0.0,-0.99228,1e-05,1.06068]
[1780069746720,38.02,73729.18,0.0,-0.99228,1e-05,1.06068]
[1780069749191,38.02,73727.08,0.0,-0.9923,1e-05,1.05781]
[1780069750230,38.02,73727.08,0.0,-0.9923,1e-05,1.05781]
[1780069750339,38.02,73727.08,0.0,-0.9923,1e-05,1.05781]
[1780069750469,38.02,73727.08,0.0,-0.9923,1e-05,1.05781]
[1780069750483,38.02,73725.59,0.0,-0.99232,1e-05,1.05578]
[1780069752213,38.02,73728.2,0.0,-0.99229,1e-05,1.05934]
[1780069753219,38.02,73730.62,0.0,-0.99226,1e-05,1.06265]
[1780069755241,38.02,73735.09,0.0,-0.99221,1e-05,1.06878]
[1780069756248,38.02,73740.99,0.0,-0.99215,1e-05,1.07693]
[1780069758727,38.02,73741.4,0.0,-0.99214,1e-05,1.07749]
[1780069758765,38.02,73741.4,0.0,-0.99214,1e-05,1.07749]
[1780069758969,38.02,73742.63,0.0,-0.99213,1e-05,1.0792]
[1780069759270,38.02,73745.73,0.0,-0.99209,1e-05,1.08351]
[1780069760276,38.02,73742.61,0.0,-0.99213,1e-05,1.07917]
[1780069761283,38.02,73741.26,0.0,-0.99214,1e-05,1.0773]
[1780069763297,38.02,73743.03,0.0,-0.99212,1e-05,1.07975]
[1780069764304,38.02,73744.44,0.0,-0.99211,1e-05,1.08171]
[1780069765099,38.02,73744.44,0.0,-0.99211,1e-05,1.08171]
[1780069765120,38.02,73744.44,0.0,-0.99211,1e-05,1.08171]
[1780069765219,38.02,73744.44,0.0,-0.99211,1e-05,1.08171]
[1780069770455,38.02,73746.15,0.0,-0.99209,1e-05,1.08409]
[1780069770470,38.02,73746.15,0.0,-0.99209,1e-05,1.08409]
[1780069770515,38.02,73746.15,0.0,-0.99209,1e-05,1.08409]
[1780069770732,38.02,73746.15,0.0,-0.99209,1e-05,1.08409]
[1780069776681,38.02,73745.38,0.0,-0.99211,1e-05,1.08147]
[1780069776719,38.02,73745.38,0.0,-0.99211,1e-05,1.08147]
[1780069776827,38.02,73745.79,0.0,-0.9921,1e-05,1.08204]
[1780069776968,38.02,73745.79,0.0,-0.9921,1e-05,1.08204]
[1780069777395,38.02,73747.43,0.0,-0.99209,1e-05,1.08433]
[1780069779409,38.02,73744.31,0.0,-0.99212,1e-05,1.07999]
[1780069780416,38.02,73740.69,0.0,-0.99216,1e-05,1.07497]
[1780069781346,38.02,73740.69,0.0,-0.99216,1e-05,1.07497]
[1780069781457,38.02,73740.69,0.0,-0.99216,1e-05,1.07497]
[1780069781469,38.02,73740.69,0.0,-0.99216,1e-05,1.07497]
[1780069781548,38.02,73731.62,0.0,-0.99226,1e-05,1.06249]
[1780069782430,38.02,73731.06,0.0,-0.99227,1e-05,1.06172]
[1780069785451,38.02,73734.52,0.0,-0.99223,1e-05,1.06647]
[1780069786120,38.02,73734.52,0.0,-0.99223,1e-05,1.06647]
[1780069786170,38.02,73734.52,0.0,-0.99223,1e-05,1.06647]
[1780069786219,38.02,73734.52,0.0,-0.99223,1e-05,1.06647]
[1780069786458,38.02,73737.72,0.0,-0.9922,1e-05,1.07087]
[1780069787465,38.02,73742.45,0.0,-0.99214,1e-05,1.07741]
[1780069788472,38.02,73751.43,0.0,-0.99204,1e-05,1.08991]
[1780069789479,38.02,73755.66,0.0,-0.99199,1e-05,1.09584]
[1780069789960,38.02,73755.66,0.0,-0.99199,1e-05,1.09584]
[1780069789968,38.02,73755.66,0.0,-0.99199,1e-05,1.09584]
[1780069789993,38.02,73755.66,0.0,-0.99199,1e-05,1.09584]
[1780069790220,38.02,73755.66,0.0,-0.99199,1e-05,1.09584]
[1780069790486,38.02,73754.36,0.0,-0.99201,1e-05,1.09401]
[1780069794514,38.02,73760.59,0.0,-0.99193,1e-05,1.10278]
[1780069795522,38.02,73762.07,0.0,-0.99192,1e-05,1.10487]
[1780069796529,38.02,73764.84,0.0,-0.99188,1e-05,1.10879]
[1780069799838,38.02,73764.27,0.0,-0.99189,1e-05,1.10799]
[1780069799947,38.02,73764.27,0.0,-0.99189,1e-05,1.10799]
[1780069799969,38.02,73764.27,0.0,-0.99189,1e-05,1.10799]
[1780069800060,38.02,73764.27,0.0,-0.99189,1e-05,1.10799]
[1780069802738,38.02,73764.11,0.0,-0.99189,1e-05,1.10776]
[1780069802801,38.02,73765.59,0.0,-0.99188,1e-05,1.10986]
[1780069802838,38.02,73765.59,0.0,-0.99188,1e-05,1.10986]
[1780069803578,38.02,73761.69,0.0,-0.99192,1e-05,1.10433]
[1780069806720,38.02,73762.32,0.0,-0.99191,1e-05,1.10523]
[1780069806828,38.02,73762.32,0.0,-0.99191,1e-05,1.10523]
[1780069810313,38.02,73762.91,0.0,-0.99191,1e-05,1.10606]
[1780069810340,38.02,73762.91,0.0,-0.99191,1e-05,1.10606]
[1780069810468,38.02,73762.91,0.0,-0.99191,1e-05,1.10606]
[1780069814655,38.02,73766.15,0.0,-0.99187,1e-05,1.11065]
[1780069815663,38.02,73771.81,0.0,-0.9918,1e-05,1.11872]
[1780069816670,38.02,73776.86,0.0,-0.99174,1e-05,1.12595]
[1780069816939,38.02,73776.86,0.0,-0.99174,1e-05,1.12595]
[1780069816968,38.02,73776.86,0.0,-0.99174,1e-05,1.12595]
[1780069817040,38.02,73776.86,0.0,-0.99174,1e-05,1.12595]
[1780069817686,38.02,73778.24,0.0,-0.99173,1e-05,1.12793]
[1780069819703,38.02,73770.61,0.0,-0.99182,1e-05,1.117]
[1780069820724,38.02,73770.61,0.0,-0.99182,1e-05,1.117]
[1780069820836,38.02,73770.61,0.0,-0.99182,1e-05,1.117]
[1780069820779,38.02,73763.54,0.0,-0.9919,1e-05,1.10695]
[1780069821717,38.02,73761.55,0.0,-0.99192,1e-05,1.10414]
[1780069822732,38.02,73761.55,0.0,-0.99192,1e-05,1.10414]
[1780069822817,38.02,73761.55,0.0,-0.99192,1e-05,1.10414]
[1780069823731,38.02,73757.12,0.0,-0.99197,1e-05,1.09789]
[1780069824570,38.02,73757.12,0.0,-0.99197,1e-05,1.09789]
[1780069824738,38.02,73745.44,0.0,-0.99211,1e-05,1.08156]
[1780069825595,38.02,73745.44,0.0,-0.99211,1e-05,1.08156]
[1780069825747,38.02,73735.7,0.0,-0.99222,1e-05,1.06809]
[1780069826545,38.02,73735.7,0.0,-0.99222,1e-05,1.06809]
[1780069826576,38.02,73735.7,0.0,-0.99222,1e-05,1.06809]
[1780069826754,38.02,73732.29,0.0,-0.99226,1e-05,1.06341]
[1780069827762,38.02,73728.47,0.0,-0.9923,1e-05,1.05818]
[1780069828530,38.02,73728.47,0.0,-0.9923,1e-05,1.05818]
[1780069828833,38.02,73721.47,0.0,-0.99238,1e-05,1.04866]
[1780069829024,38.02,73721.47,0.0,-0.99238,1e-05,1.04866]
[1780069829539,38.02,73721.47,0.0,-0.99238,1e-05,1.04866]
[1780069829650,38.02,73721.47,0.0,-0.99238,1e-05,1.04866]
[1780069829775,38.02,73719.56,0.0,-0.9924,1e-05,1.04608]
[1780069830782,38.02,73713.06,0.0,-0.99247,1e-05,1.03732]
[1780069831150,38.02,73713.06,0.0,-0.99247,1e-05,1.03732]
[1780069831258,38.02,73713.06,0.0,-0.99247,1e-05,1.03732]
[1780069832797,38.02,73705.85,0.0,-0.99256,1e-05,1.02619]
[1780069833821,38.02,73702.56,0.0,-0.99259,1e-05,1.02181]
[1780069834721,38.02,73702.56,0.0,-0.99259,1e-05,1.02181]
[1780069834832,38.02,73702.56,0.0,-0.99259,1e-05,1.02181]
[1780069835836,38.02,73705.08,0.0,-0.99257,1e-05,1.02516]
[1780069838723,38.02,73703.95,0.0,-0.99258,1e-05,1.02366]
[1780069838827,38.02,73703.95,0.0,-0.99258,1e-05,1.02366]
[1780069839860,38.02,73711.7,0.0,-0.9925,1e-05,1.034]
[1780069840719,38.02,73711.7,0.0,-0.9925,1e-05,1.034]
[1780069840742,38.02,73711.7,0.0,-0.9925,1e-05,1.034]
[1780069840867,38.02,73713.36,0.0,-0.99248,1e-05,1.03622]
[1780069841875,38.02,73717.21,0.0,-0.99244,1e-05,1.0414]
[1780069843800,38.02,73717.21,0.0,-0.99244,1e-05,1.0414]
[1780069842881,38.02,73719.24,0.0,-0.99241,1e-05,1.04414]
[1780069843957,38.02,73719.24,0.0,-0.99241,1e-05,1.04414]
[1780069844004,38.02,73721.88,0.0,-0.99238,1e-05,1.04771]
[1780069844895,38.02,73725.57,0.0,-0.99234,1e-05,1.05271]
[1780069846736,38.02,73725.57,0.0,-0.99234,1e-05,1.05271]
[1780069846799,38.02,73725.57,0.0,-0.99234,1e-05,1.05271]
[1780069850135,38.02,73724.17,0.0,-0.99236,1e-05,1.05081]
[1780069850219,38.02,73724.17,0.0,-0.99236,1e-05,1.05081]
[1780069850250,38.02,73724.17,0.0,-0.99236,1e-05,1.05081]
[1780069850312,38.02,73715.8,0.0,-0.99245,1e-05,1.0395]
[1780069850938,38.02,73714.03,0.0,-0.99247,1e-05,1.03712]
[1780069852769,38.02,73714.03,0.0,-0.99247,1e-05,1.03712]
[1780069852878,38.02,73714.03,0.0,-0.99247,1e-05,1.03712]
[1780069858255,38.02,73713.98,0.0,-0.99247,1e-05,1.03706]
[1780069861009,38.02,73718.15,0.0,-0.99242,1e-05,1.04267]
[1780069863029,38.02,73716.92,0.0,-0.99244,1e-05,1.04101]
[1780069865043,38.02,73721.15,0.0,-0.99239,1e-05,1.04672]
[1780069866050,38.02,73723.38,0.0,-0.99237,1e-05,1.04974]
[1780069867057,38.02,73720.01,0.0,-0.9924,1e-05,1.04518]
[1780069868064,38.02,73718.02,0.0,-0.99243,1e-05,1.04249]
[1780069870080,38.02,73701.78,0.0,-0.9926,1e-05,1.02078]
[1780069871085,38.02,73700.66,0.0,-0.99262,1e-05,1.0193]
[1780069872093,38.02,73702.06,0.0,-0.9926,1e-05,1.02115]
[1780069874107,38.02,73705.61,0.0,-0.99256,1e-05,1.02587]
[1780069875117,38.02,73711.92,0.0,-0.99249,1e-05,1.03429]
[1780069876123,38.02,73717.9,0.0,-0.99243,1e-05,1.04233]
[1780069877130,38.02,73719.2,0.0,-0.99241,1e-05,1.04408]
[1780069878137,38.02,73717.77,0.0,-0.99243,1e-05,1.04215]
[1780069879145,38.02,73715.61,0.0,-0.99245,1e-05,1.03925]
[1780069881159,38.02,73712.8,0.0,-0.99248,1e-05,1.03547]
[1780069882166,38.02,73706.21,0.0,-0.99256,1e-05,1.02667]
[1780069883173,38.02,73704.21,0.0,-0.99258,1e-05,1.02401]
[1780069884180,38.02,73700.72,0.0,-0.99261,1e-05,1.01938]
[1780069885187,38.02,73702.05,0.0,-0.9926,1e-05,1.02114]
[1780069887201,38.02,73704.12,0.0,-0.99258,1e-05,1.02389]
[1780069889215,38.02,73706.57,0.0,-0.99255,1e-05,1.02715]
[1780069890222,38.02,73705.31,0.0,-0.99257,1e-05,1.02547]
[1780069892236,38.02,73703.82,0.0,-0.99259,1e-05,1.022]
[1780069897275,38.02,73704.1,0.0,-0.99259,1e-05,1.02237]
[1780069901307,38.02,73696.7,0.0,-0.99267,1e-05,1.01259]
[1780069902313,38.02,73693.96,0.0,-0.9927,1e-05,1.00899]
[1780069907349,38.02,73695.1,0.0,-0.99269,1e-05,1.01048]
[1780069908356,38.02,73693.57,0.0,-0.9927,1e-05,1.00848]
[1780069909363,38.02,73696.05,0.0,-0.99268,1e-05,1.01173]
[1780069912388,38.02,73684.21,0.0,-0.9928,1e-05,0.99625]
[1780069913396,38.02,73674.59,0.0,-0.9929,1e-05,0.98382]
[1780069914401,38.02,73670.72,0.0,-0.99294,1e-05,0.97885]
[1780069915097,38.02,73670.72,0.0,-0.99294,1e-05,0.97885]
[1780069915121,38.02,73670.72,0.0,-0.99294,1e-05,0.97885]
[1780069915408,38.02,73666.83,0.0,-0.99298,1e-05,0.97388]
[1780069916415,38.02,73668.99,0.0,-0.99296,1e-05,0.97664]
[1780069917422,38.02,73670.2,0.0,-0.99295,1e-05,0.97819]
[1780069918429,38.02,73667.84,0.0,-0.99297,1e-05,0.97517]
[1780069918991,38.02,73667.84,0.0,-0.99297,1e-05,0.97517]
[1780069919220,38.02,73667.84,0.0,-0.99297,1e-05,0.97517]
[1780069923464,38.02,73662.17,0.0,-0.99303,1e-05,0.96796]
[1780069924471,38.02,73656.41,0.0,-0.99309,1e-05,0.96067]
[1780069925478,38.02,73654.61,0.0,-0.99311,1e-05,0.95841]
[1780069927492,38.02,73667.97,0.0,-0.99297,1e-05,0.97534]
[1780069928499,38.02,73672.49,0.0,-0.99292,1e-05,0.98112]
[1780069929505,38.02,73673.06,0.0,-0.99292,1e-05,0.98185]
[1780069932527,38.02,73674.31,0.0,-0.9929,1e-05,0.98346]
[1780069934542,38.02,73677.26,0.0,-0.99287,1e-05,0.98726]
[1780069935549,38.02,73690.34,0.0,-0.99274,1e-05,1.00424]
[1780069936555,38.02,73693.75,0.0,-0.9927,1e-05,1.00871]
[1780069937569,38.02,73694.92,0.0,-0.99269,1e-05,1.01025]
[1780069938575,38.02,73687.95,0.0,-0.99276,1e-05,1.00112]
[1780069939582,38.02,73684.95,0.0,-0.99279,1e-05,0.99722]
[1780069940589,38.02,73683.72,0.0,-0.99281,1e-05,0.99562]
[1780069941596,38.02,73685.88,0.0,-0.99278,1e-05,0.99843]
[1780069944617,38.02,73684.16,0.0,-0.9928,1e-05,0.99619]
[1780069945624,38.02,73677.17,0.0,-0.99287,1e-05,0.98714]
[1780069946631,38.02,73674.98,0.0,-0.9929,1e-05,0.98432]
[1780069948645,38.02,73669.34,0.0,-0.99296,1e-05,0.97709]
[1780069949652,38.02,73667.81,0.0,-0.99297,1e-05,0.97513]
[1780069951665,38.02,73668.05,0.0,-0.99298,1e-05,0.974]
[1780069954688,38.02,73669.5,0.0,-0.99296,1e-05,0.97586]
[1780069956702,38.02,73667.02,0.0,-0.99299,1e-05,0.97269]
[1780069957709,38.02,73660.77,0.0,-0.99305,1e-05,0.96476]
[1780069959727,38.02,73659.76,0.0,-0.99306,1e-05,0.96348]
[1780069961738,38.02,73662.27,0.0,-0.99304,1e-05,0.96666]
[1780069962745,38.02,73671.0,0.0,-0.99295,1e-05,0.97777]
[1780069963756,38.02,73674.4,0.0,-0.99291,1e-05,0.98213]
[1780069964759,38.02,73679.21,0.0,-0.99286,1e-05,0.98832]
[1780069967780,38.02,73676.5,0.0,-0.99289,1e-05,0.98483]
[1780069968787,38.02,73674.46,0.0,-0.99291,1e-05,0.98221]
[1780069971808,38.02,73673.26,0.0,-0.99293,1e-05,0.98067]
[1780069974829,38.02,73660.9,0.0,-0.99305,1e-05,0.96492]
[1780069975836,38.02,73651.42,0.0,-0.99315,1e-05,0.95299]
[1780069976844,38.02,73651.06,0.0,-0.99315,1e-05,0.95253]
[1780069977851,38.02,73654.92,0.0,-0.99311,1e-05,0.95738]
[1780069979865,38.02,73651.27,0.0,-0.99315,1e-05,0.9528]
[1780069980872,38.02,73646.23,0.0,-0.9932,1e-05,0.9465]
[1780069981879,38.02,73631.02,0.0,-0.99335,1e-05,0.92772]
[1780069982885,38.02,73630.06,0.0,-0.99336,1e-05,0.92654]
[1780069983726,38.02,73630.06,0.0,-0.99336,1e-05,0.92654]
[1780069983837,38.02,73630.06,0.0,-0.99336,1e-05,0.92654]
[1780069983893,38.02,73627.89,0.0,-0.99338,1e-05,0.92389]
[1780069984900,38.02,73626.76,0.0,-0.99339,1e-05,0.92251]
[1780069986914,38.02,73625.21,0.0,-0.99341,1e-05,0.92062]
[1780069987649,38.02,73625.21,0.0,-0.99341,1e-05,0.92062]
[1780069987921,38.02,73627.64,0.0,-0.99339,1e-05,0.92358]
[1780069988928,38.02,73628.66,0.0,-0.99338,1e-05,0.92483]
[1780069989935,38.02,73630.21,0.0,-0.99336,1e-05,0.92672]
[1780069990942,38.02,73631.66,0.0,-0.99335,1e-05,0.9285]
[1780069991949,38.02,73628.75,0.0,-0.99337,1e-05,0.92494]
[1780069992956,38.02,73630.61,0.0,-0.99336,1e-05,0.92721]
[1780069994970,38.02,73631.94,0.0,-0.99334,1e-05,0.92884]
[1780069995977,38.02,73621.32,0.0,-0.99345,1e-05,0.9159]
[1780069996984,38.02,73614.42,0.0,-0.99351,1e-05,0.90757]
[1780069997991,38.02,73611.39,0.0,-0.99354,1e-05,0.90393]
[1780070000009,38.02,73613.04,0.0,-0.99353,1e-05,0.90591]
[1780070002020,38.02,73623.81,0.0,-0.99342,1e-05,0.91892]
[1780070003027,38.02,73625.28,0.0,-0.99341,1e-05,0.92071]
[1780070004035,38.02,73623.4,0.0,-0.99343,1e-05,0.91842]
[1780070005042,38.02,73629.05,0.0,-0.99337,1e-05,0.92531]
[1780070006092,38.02,73644.99,0.0,-0.99321,1e-05,0.94496]
[1780070007067,38.02,73641.01,0.0,-0.99325,1e-05,0.94002]
[1780070009315,38.02,73635.68,0.0,-0.99331,1e-05,0.93344]
[1780070010088,38.02,73632.91,0.0,-0.99333,1e-05,0.93003]
[1780070011095,38.02,73630.65,0.0,-0.99337,1e-05,0.92588]
[1780070014116,38.02,73634.57,0.0,-0.99333,1e-05,0.93068]
[1780070017014,38.02,73631.59,0.0,-0.99336,1e-05,0.92703]
[1780070019152,38.02,73633.75,0.0,-0.99333,1e-05,0.92968]
[1780070020159,38.02,73632.69,0.0,-0.99335,1e-05,0.92838]
[1780070021166,38.02,73631.41,0.0,-0.99336,1e-05,0.92681]
[1780070022183,38.02,73632.98,0.0,-0.99334,1e-05,0.92873]
[1780070024190,38.02,73630.33,0.0,-0.99337,1e-05,0.92549]
[1780070025197,38.02,73626.99,0.0,-0.9934,1e-05,0.92141]
[1780070026204,38.02,73630.24,0.0,-0.99337,1e-05,0.92538]
[1780070029225,38.02,73631.74,0.0,-0.99335,1e-05,0.92721]
[1780070031239,38.02,73629.57,0.0,-0.99338,1e-05,0.92456]
[1780070033253,38.02,73631.04,0.0,-0.99336,1e-05,0.92636]
[1780070034260,38.02,73627.72,0.0,-0.99339,1e-05,0.9223]
[1780070036274,38.02,73626.56,0.0,-0.99341,1e-05,0.92089]
[1780070037281,38.02,73628.85,0.0,-0.99338,1e-05,0.92368]
[1780070038287,38.02,73623.4,0.0,-0.99344,1e-05,0.91705]
[1780070039295,38.02,73621.06,0.0,-0.99346,1e-05,0.91421]
[1780070040302,38.02,73622.3,0.0,-0.99345,1e-05,0.91571]
[1780070041309,38.02,73623.73,0.0,-0.99343,1e-05,0.91745]
[1780070042317,38.02,73626.49,0.0,-0.99341,1e-05,0.9208]
[1780070043324,38.02,73628.81,0.0,-0.99338,1e-05,0.92363]
[1780070046345,38.02,73634.36,0.0,-0.99333,1e-05,0.93042]
[1780070047352,38.02,73649.42,0.0,-0.99318,1e-05,0.94907]
[1780070048359,38.02,73653.44,0.0,-0.99314,1e-05,0.9541]
[1780070050373,38.02,73659.99,0.0,-0.99307,1e-05,0.96235]
[1780070051380,38.02,73662.91,0.0,-0.99304,1e-05,0.96604]
[1780070054401,38.02,73664.01,0.0,-0.99303,1e-05,0.96743]
[1780070058429,38.02,73660.43,0.0,-0.99307,1e-05,0.9629]
[1780070059442,38.02,73661.71,0.0,-0.99305,1e-05,0.96452]
[1780070063470,38.02,73663.6,0.0,-0.99304,1e-05,0.96691]
[1780070065484,38.02,73664.81,0.0,-0.99302,1e-05,0.96845]
[1780070067502,38.02,73667.07,0.0,-0.993,1e-05,0.97132]
[1780070069516,38.02,73670.69,0.0,-0.99296,1e-05,0.97594]
[1780070070524,38.02,73671.92,0.0,-0.99295,1e-05,0.97751]
[1780070071530,38.02,73677.81,0.0,-0.9929,1e-05,0.98362]
[1780070072537,38.02,73680.08,0.0,-0.99287,1e-05,0.98655]
[1780070073551,38.02,73681.25,0.0,-0.99286,1e-05,0.98805]
[1780070074555,38.02,73685.74,0.0,-0.99282,1e-05,0.99387]
[1780070075562,38.02,73688.0,0.0,-0.99279,1e-05,0.9968]
[1780070077448,38.02,73688.08,0.0,-0.99279,1e-05,0.9969]
[1780070077873,38.02,73685.82,0.0,-0.99281,1e-05,0.99397]
[1780070078625,38.02,73681.33,0.0,-0.99286,1e-05,0.98816]
[1780070079590,38.02,73679.2,0.0,-0.99288,1e-05,0.98541]
[1780070081609,38.02,73676.55,0.0,-0.99291,1e-05,0.982]
[1780070082617,38.02,73674.0,0.0,-0.99294,1e-05,0.97873]
[1780070085639,38.02,73676.09,0.0,-0.99292,1e-05,0.98141]
[1780070087653,38.02,73673.94,0.0,-0.99294,1e-05,0.97865]
[1780070089667,38.02,73676.62,0.0,-0.99291,1e-05,0.98209]
[1780070093695,38.02,73673.7,0.0,-0.99294,1e-05,0.97835]
[1780070094702,38.02,73671.69,0.0,-0.99296,1e-05,0.97578]
[1780070097723,38.02,73670.19,0.0,-0.99298,1e-05,0.97386]
[1780070099737,38.02,73665.09,0.0,-0.99303,1e-05,0.96737]
[1780070100997,38.02,73665.09,0.0,-0.99303,1e-05,0.96737]
[1780070102758,38.02,73667.41,0.0,-0.99301,1e-05,0.97032]
[1780070104772,38.02,73660.48,0.0,-0.99308,1e-05,0.96154]
[1780070105779,38.02,73659.38,0.0,-0.99309,1e-05,0.96015]
[1780070106845,38.02,73658.69,0.0,-0.9931,1e-05,0.95928]
[1780070110815,38.02,73653.95,0.0,-0.99314,1e-05,0.95333]
[1780070111822,38.02,73649.71,0.0,-0.99319,1e-05,0.94803]
[1780070112829,38.02,73646.94,0.0,-0.99321,1e-05,0.94458]
[1780070115850,38.02,73645.75,0.0,-0.99323,1e-05,0.9431]
[1780070116857,38.02,73648.52,0.0,-0.9932,1e-05,0.94654]
[1780070117863,38.02,73650.06,0.0,-0.99318,1e-05,0.94846]
[1780070118871,38.02,73651.47,0.0,-0.99317,1e-05,0.95022]
[1780070119878,38.02,73652.72,0.0,-0.99316,1e-05,0.95179]
[1780070120887,38.02,73650.75,0.0,-0.99318,1e-05,0.94932]
[1780070124913,38.02,73653.89,0.0,-0.99314,1e-05,0.95325]
[1780070127934,38.02,73650.65,0.0,-0.99318,1e-05,0.9492]
[1780070128941,38.02,73651.98,0.0,-0.99316,1e-05,0.95086]
[1780070130141,38.02,73654.12,0.0,-0.99314,1e-05,0.95354]
[1780070133977,38.02,73655.63,0.0,-0.99314,1e-05,0.95402]
[1780070135991,38.02,73654.51,0.0,-0.99315,1e-05,0.95261]
[1780070139012,38.02,73650.43,0.0,-0.99319,1e-05,0.94751]
[1780070140031,38.02,73648.85,0.0,-0.9932,1e-05,0.94555]
[1780070141033,38.02,73645.5,0.0,-0.99324,1e-05,0.94138]
[1780070144054,38.02,73646.74,0.0,-0.99323,1e-05,0.94292]
[1780070145061,38.02,73649.0,0.0,-0.9932,1e-05,0.94573]
[1780070146068,38.02,73653.36,0.0,-0.99316,1e-05,0.95117]
[1780070147075,38.02,73651.0,0.0,-0.99318,1e-05,0.94823]
[1780070150096,38.02,73652.3,0.0,-0.99317,1e-05,0.94985]
[1780070152111,38.02,73654.22,0.0,-0.99315,1e-05,0.95225]
[1780070153117,38.02,73661.5,0.0,-0.99308,1e-05,0.9614]
[1780070154125,38.02,73671.95,0.0,-0.99297,1e-05,0.97467]
[1780070155132,38.02,73669.99,0.0,-0.99299,1e-05,0.97217]
[1780070160167,38.02,73671.49,0.0,-0.99297,1e-05,0.97408]
[1780070165202,38.02,73673.29,0.0,-0.99296,1e-05,0.97638]
[1780070166209,38.02,73677.2,0.0,-0.99292,1e-05,0.98139]
[1780070167216,38.02,73691.95,0.0,-0.99276,1e-05,1.00048]
[1780070168223,38.02,73694.68,0.0,-0.99273,1e-05,1.00405]
[1780070169230,38.02,73701.1,0.0,-0.99266,1e-05,1.01248]
[1780070170237,38.02,73704.58,0.0,-0.99263,1e-05,1.01707]
[1780070171251,38.02,73708.77,0.0,-0.99258,1e-05,1.02262]
[1780070172255,38.02,73718.1,0.0,-0.99248,1e-05,1.03508]
[1780070173857,38.02,73718.1,0.0,-0.99248,1e-05,1.03508]
[1780070173922,38.02,73719.37,0.0,-0.99246,1e-05,1.03679]
[1780070174659,38.02,73721.09,0.0,-0.99245,1e-05,1.0391]
[1780070175276,38.02,73729.22,0.0,-0.99236,1e-05,1.05009]
[1780070176283,38.02,73733.93,0.0,-0.9923,1e-05,1.0565]
[1780070177290,38.02,73732.46,0.0,-0.99232,1e-05,1.05449]
[1780070179445,38.02,73737.56,0.0,-0.99226,1e-05,1.06146]
[1780070180312,38.02,73739.01,0.0,-0.99225,1e-05,1.06345]
[1780070181318,38.02,73741.57,0.0,-0.99222,1e-05,1.06697]
[1780070182890,38.02,73741.57,0.0,-0.99222,1e-05,1.06697]
[1780070183034,38.02,73737.53,0.0,-0.99226,1e-05,1.06142]
[1780070183332,38.02,73736.09,0.0,-0.99228,1e-05,1.05945]
[1780070185816,38.02,73734.73,0.0,-0.99229,1e-05,1.05759]
[1780070186354,38.02,73737.01,0.0,-0.99227,1e-05,1.06071]
[1780070188368,38.02,73738.78,0.0,-0.99225,1e-05,1.06313]
[1780070193403,38.02,73738.17,0.0,-0.99227,1e-05,1.06077]
[1780070198438,38.02,73738.16,0.0,-0.99227,1e-05,1.06075]
[1780070200452,38.02,73740.67,0.0,-0.99224,1e-05,1.0642]
[1780070205487,38.02,73741.15,0.0,-0.99223,1e-05,1.06486]
[1780070206495,38.02,73739.43,0.0,-0.99225,1e-05,1.06249]
[1780070211529,38.02,73739.19,0.0,-0.99226,1e-05,1.06217]
[1780070213542,38.02,73736.94,0.0,-0.99228,1e-05,1.05909]
[1780070215557,38.02,73740.73,0.0,-0.99224,1e-05,1.06428]
[1780070217572,38.02,73742.42,0.0,-0.99222,1e-05,1.0666]
[1780070219587,38.02,73743.9,0.0,-0.9922,1e-05,1.06864]
[1780070221601,38.02,73740.19,0.0,-0.99224,1e-05,1.06354]
[1780070222608,38.02,73743.0,0.0,-0.99221,1e-05,1.0674]
[1780070223615,38.02,73747.14,0.0,-0.99217,1e-05,1.07311]
[1780070224622,38.02,73757.52,0.0,-0.99205,1e-05,1.08754]
[1780070225630,38.02,73759.58,0.0,-0.99202,1e-05,1.09042]
[1780070227643,38.02,73750.72,0.0,-0.99212,1e-05,1.07807]
[1780070228650,38.02,73746.85,0.0,-0.99217,1e-05,1.07271]
[1780070230664,38.02,73740.38,0.0,-0.99224,1e-05,1.0638]
[1780070235699,38.02,73740.53,0.0,-0.99224,1e-05,1.064]
[1780070237713,38.02,73732.74,0.0,-0.99233,1e-05,1.05335]
[1780070238720,38.02,73732.75,0.0,-0.99233,1e-05,1.05337]
[1780070239727,38.02,73731.24,0.0,-0.99234,1e-05,1.05131]
[1780070241749,38.02,73717.66,0.0,-0.99249,1e-05,1.03299]
[1780070242755,38.02,73707.14,0.0,-0.99261,1e-05,1.01898]
[1780070243762,38.02,73703.04,0.0,-0.99265,1e-05,1.01356]
[1780070245776,38.02,73704.34,0.0,-0.99264,1e-05,1.01527]
[1780070246783,38.02,73701.13,0.0,-0.99267,1e-05,1.01104]
[1780070249805,38.02,73695.98,0.0,-0.99273,1e-05,1.00428]
[1780070252826,38.02,73701.23,0.0,-0.99268,1e-05,1.0097]
[1780070253832,38.02,73703.65,0.0,-0.99266,1e-05,1.01288]
[1780070255847,38.02,73704.1,0.0,-0.99265,1e-05,1.01347]
[1780070259876,38.02,73706.11,0.0,-0.99263,1e-05,1.01613]
[1780070260882,38.02,73707.9,0.0,-0.99261,1e-05,1.0185]
[1780070261889,38.02,73706.45,0.0,-0.99263,1e-05,1.01658]
[1780070262905,38.02,73698.14,0.0,-0.99272,1e-05,1.00564]
[1780070263905,38.02,73694.3,0.0,-0.99276,1e-05,1.00062]
[1780070264912,38.02,73697.55,0.0,-0.99272,1e-05,1.00487]
[1780070265919,38.02,73702.37,0.0,-0.99267,1e-05,1.0112]
[1780070266927,38.02,73705.93,0.0,-0.99263,1e-05,1.01589]
[1780070268941,38.02,73705.11,0.0,-0.99264,1e-05,1.01481]
[1780070273997,38.02,73706.32,0.0,-0.99263,1e-05,1.01641]
[1780070279030,38.02,73705.69,0.0,-0.99263,1e-05,1.01557]
[1780070280050,38.02,73708.35,0.0,-0.99261,1e-05,1.01909]
[1780070281050,38.02,73712.04,0.0,-0.99257,1e-05,1.02399]
[1780070282058,38.02,73715.27,0.0,-0.99253,1e-05,1.0283]
[1780070283064,38.02,73723.3,0.0,-0.99244,1e-05,1.03906]
[1780070284071,38.02,73731.33,0.0,-0.99235,1e-05,1.04992]
[1780070285078,38.02,73733.16,0.0,-0.99233,1e-05,1.05241]
[1780070286085,38.02,73735.07,0.0,-0.99231,1e-05,1.05501]
[1780070287092,38.02,73736.59,0.0,-0.9923,1e-05,1.05708]
[1780070288099,38.02,73735.26,0.0,-0.99231,1e-05,1.05527]
[1780070289106,38.02,73733.96,0.0,-0.99232,1e-05,1.05349]
[1780070290113,38.02,73731.2,0.0,-0.99236,1e-05,1.04974]
[1780070295148,38.02,73732.05,0.0,-0.99235,1e-05,1.0509]
[1780070296155,38.02,73729.24,0.0,-0.99238,1e-05,1.04708]
[1780070297162,38.02,73726.9,0.0,-0.9924,1e-05,1.04392]
[1780070299177,38.02,73720.47,0.0,-0.99247,1e-05,1.03526]
[1780070300184,38.02,73718.06,0.0,-0.9925,1e-05,1.03203]
[1780070301190,38.02,73715.96,0.0,-0.99252,1e-05,1.02922]
[1780070303205,38.02,73717.81,0.0,-0.9925,1e-05,1.03169]
[1780070307233,38.02,73713.56,0.0,-0.99255,1e-05,1.02602]
[1780070308240,38.02,73710.89,0.0,-0.99258,1e-05,1.02246]
[1780070309247,38.02,73709.5,0.0,-0.99259,1e-05,1.02062]
[1780070314283,38.02,73709.91,0.0,-0.9926,1e-05,1.01967]
[1780070315289,38.02,73711.16,0.0,-0.99259,1e-05,1.02133]
[1780070319317,38.02,73712.4,0.0,-0.99257,1e-05,1.02298]
[1780070324353,38.02,73712.41,0.0,-0.99257,1e-05,1.02299]
[1780070325360,38.02,73711.15,0.0,-0.99259,1e-05,1.02132]
[1780070330398,38.02,73710.69,0.0,-0.99259,1e-05,1.02071]
[1780070332412,38.02,73709.31,0.0,-0.99261,1e-05,1.01888]
[1780070333419,38.02,73706.35,0.0,-0.99264,1e-05,1.01496]
[1780070334425,38.02,73704.35,0.0,-0.99266,1e-05,1.01232]
[1780070337447,38.02,73705.87,0.0,-0.99264,1e-05,1.01433]
[1780070338454,38.02,73707.87,0.0,-0.99262,1e-05,1.01697]
[1780070343489,38.02,73708.84,0.0,-0.99261,1e-05,1.01826]
[1780070344496,38.02,73716.12,0.0,-0.99253,1e-05,1.02794]
[1780070345503,38.02,73717.82,0.0,-0.99251,1e-05,1.03021]
[1780070346510,38.02,73720.12,0.0,-0.99249,1e-05,1.03329]
[1780070347517,38.02,73715.87,0.0,-0.99253,1e-05,1.0276]
[1780070348524,38.02,73706.75,0.0,-0.99263,1e-05,1.01549]
[1780070349531,38.02,73706.07,0.0,-0.99264,1e-05,1.01459]
[1780070351545,38.02,73702.73,0.0,-0.99268,1e-05,1.01019]
[1780070356580,38.02,73702.31,0.0,-0.99268,1e-05,1.00964]
[1780070358595,38.02,73696.02,0.0,-0.99275,1e-05,1.0014]
[1780070359601,38.02,73693.33,0.0,-0.99278,1e-05,0.99789]
[1780070361615,38.02,73690.45,0.0,-0.99281,1e-05,0.99414]
[1780070363629,38.02,73688.88,0.0,-0.99282,1e-05,0.99211]
[1780070366311,38.02,73688.91,0.0,-0.99282,1e-05,0.99214]
[1780070366805,38.02,73690.19,0.0,-0.99281,1e-05,0.9938]
[1780070367657,38.02,73691.36,0.0,-0.9928,1e-05,0.99532]
[1780070371686,38.02,73692.6,0.0,-0.99279,1e-05,0.99547]
[1780070372693,38.02,73695.51,0.0,-0.99276,1e-05,0.99926]
[1780070373700,38.02,73696.98,0.0,-0.99275,1e-05,1.00118]
[1780070374707,38.02,73698.72,0.0,-0.99273,1e-05,1.00346]
[1780070375714,38.02,73702.89,0.0,-0.99269,1e-05,1.00893]
[1780070377728,38.02,73704.31,0.0,-0.99267,1e-05,1.01079]
[1780070378737,38.02,73706.04,0.0,-0.99265,1e-05,1.01307]
[1780070383693,38.02,73706.87,0.0,-0.99264,1e-05,1.01417]
[1780070384141,38.02,73705.58,0.0,-0.99266,1e-05,1.01247]
[1780070387799,38.02,73707.95,0.0,-0.99263,1e-05,1.01559]
[1780070392834,38.02,73708.55,0.0,-0.99262,1e-05,1.01639]
[1780070397869,38.02,73707.2,0.0,-0.99264,1e-05,1.0146]
[1780070400890,38.02,73716.76,0.0,-0.99254,1e-05,1.02729]
[1780070401902,38.02,73730.87,0.0,-0.99238,1e-05,1.04626]
[1780070402908,38.02,73733.86,0.0,-0.99235,1e-05,1.05032]
[1780070405931,38.02,73732.22,0.0,-0.99237,1e-05,1.04809]
[1780070406938,38.02,73729.23,0.0,-0.9924,1e-05,1.04404]
[1780070407945,38.02,73717.73,0.0,-0.99252,1e-05,1.02859]
[1780070408952,38.02,73713.73,0.0,-0.99257,1e-05,1.02326]
[1780070409960,38.02,73712.42,0.0,-0.99258,1e-05,1.02152]
[1780070411973,38.02,73710.56,0.0,-0.9926,1e-05,1.01905]
[1780070417008,38.02,73708.75,0.0,-0.99262,1e-05,1.01665]
[1780070418015,38.02,73710.12,0.0,-0.99261,1e-05,1.01847]
[1780070423051,38.02,73709.57,0.0,-0.99261,1e-05,1.01774]
[1780070427079,38.02,73694.42,0.0,-0.99278,1e-05,0.99784]
[1780070428086,38.02,73691.44,0.0,-0.99281,1e-05,0.99397]
[1780070429093,38.02,73691.48,0.0,-0.99281,1e-05,0.99402]
[1780070432119,38.02,73687.83,0.0,-0.99286,1e-05,0.98783]
[1780070435263,38.02,73687.61,0.0,-0.99286,1e-05,0.98755]
[1780070439190,38.02,73708.58,0.0,-0.99263,1e-05,1.01494]
[1780070439801,38.02,73708.58,0.0,-0.99263,1e-05,1.01494]
[1780070440206,38.02,73723.47,0.0,-0.99247,1e-05,1.03477]
[1780070441198,38.02,73719.34,0.0,-0.99252,1e-05,1.02924]
[1780070442205,38.02,73718.35,0.0,-0.99253,1e-05,1.02792]
[1780070442953,38.02,73718.35,0.0,-0.99253,1e-05,1.02792]
[1780070443276,38.02,73718.35,0.0,-0.99253,1e-05,1.02792]
[1780070443307,38.02,73713.68,0.0,-0.99258,1e-05,1.0217]
[1780070444221,38.02,73703.87,0.0,-0.99269,1e-05,1.00874]
[1780070445229,38.02,73699.86,0.0,-0.99273,1e-05,1.00348]
[1780070446241,38.02,73700.45,0.0,-0.99272,1e-05,1.00425]
[1780070447248,38.02,73699.25,0.0,-0.99273,1e-05,1.00268]
[1780070448255,38.02,73696.68,0.0,-0.99276,1e-05,0.99932]
[1780070449262,38.02,73702.3,0.0,-0.9927,1e-05,1.00668]
[1780070450977,38.02,73703.24,0.0,-0.99269,1e-05,1.00791]
[1780070451087,38.02,73703.24,0.0,-0.99269,1e-05,1.00791]
[1780070451276,38.02,73701.43,0.0,-0.99271,1e-05,1.00553]
[1780070456311,38.02,73702.18,0.0,-0.9927,1e-05,1.00652]
[1780070458325,38.02,73705.7,0.0,-0.99267,1e-05,1.01114]
[1780070459332,38.02,73702.58,0.0,-0.9927,1e-05,1.00704]
[1780070460340,38.02,73699.47,0.0,-0.99273,1e-05,1.00297]
[1780070461347,38.02,73697.31,0.0,-0.99276,1e-05,1.00014]
[1780070462354,38.02,73693.78,0.0,-0.99279,1e-05,0.99555]
[1780070463361,38.02,73693.57,0.0,-0.99279,1e-05,0.99527]
[1780070465375,38.02,73703.1,0.0,-0.99269,1e-05,1.00773]
[1780070466382,38.02,73705.4,0.0,-0.99267,1e-05,1.01075]
[1780070467390,38.02,73707.61,0.0,-0.99265,1e-05,1.01366]
[1780070468397,38.02,73725.95,0.0,-0.99245,1e-05,1.03811]
[1780070469404,38.02,73730.77,0.0,-0.99239,1e-05,1.04461]
[1780070470411,38.02,73730.44,0.0,-0.9924,1e-05,1.04417]
[1780070471419,38.02,73733.2,0.0,-0.99237,1e-05,1.0479]
[1780070472427,38.02,73734.84,0.0,-0.99235,1e-05,1.05013]
[1780070474441,38.02,73737.42,0.0,-0.99232,1e-05,1.05364]
[1780070475448,38.02,73743.73,0.0,-0.99225,1e-05,1.06227]
[1780070476455,38.02,73747.3,0.0,-0.99221,1e-05,1.06717]
[1780070476722,38.02,73747.3,0.0,-0.99221,1e-05,1.06717]
[1780070477462,38.02,73749.47,0.0,-0.99218,1e-05,1.07016]
[1780070478469,38.02,73755.08,0.0,-0.99212,1e-05,1.07793]
[1780070480483,38.02,73759.23,0.0,-0.99207,1e-05,1.0837]
[1780070485518,38.02,73759.9,0.0,-0.99206,1e-05,1.08464]
[1780070486525,38.02,73758.59,0.0,-0.99208,1e-05,1.08281]
[1780070487532,38.02,73753.71,0.0,-0.99213,1e-05,1.07603]
[1780070488539,38.02,73750.11,0.0,-0.99218,1e-05,1.07105]
[1780070489546,38.02,73748.21,0.0,-0.9922,1e-05,1.06843]
[1780070490553,38.02,73749.78,0.0,-0.99218,1e-05,1.07059]
[1780070492567,38.02,73742.1,0.0,-0.99228,1e-05,1.0585]
[1780070493576,38.02,73740.3,0.0,-0.9923,1e-05,1.05604]
[1780070494581,38.02,73741.4,0.0,-0.99228,1e-05,1.05755]
[1780070497602,38.02,73735.56,0.0,-0.99235,1e-05,1.04959]
[1780070498609,38.02,73735.96,0.0,-0.99235,1e-05,1.05013]
[1780070503644,38.02,73737.7,0.0,-0.99233,1e-05,1.0525]
[1780070504651,38.02,73739.17,0.0,-0.99231,1e-05,1.0545]
[1780070506665,38.02,73744.0,0.0,-0.99226,1e-05,1.06111]
[1780070511700,38.02,73743.3,0.0,-0.99226,1e-05,1.06015]
[1780070513715,38.02,73741.67,0.0,-0.99228,1e-05,1.05792]
[1780070517744,38.02,73740.2,0.0,-0.9923,1e-05,1.05591]
[1780070518750,38.02,73731.5,0.0,-0.99239,1e-05,1.04409]
[1780070520509,38.02,73729.53,0.0,-0.99242,1e-05,1.04142]
[1780070523787,38.02,73731.44,0.0,-0.9924,1e-05,1.044]
[1780070527815,38.02,73737.6,0.0,-0.99233,1e-05,1.05236]
[1780070528822,38.02,73739.24,0.0,-0.99231,1e-05,1.0546]
[1780070529829,38.02,73743.16,0.0,-0.99226,1e-05,1.05995]
[1780070531843,38.02,73744.85,0.0,-0.99225,1e-05,1.06227]
[1780070532850,38.02,73746.97,0.0,-0.99222,1e-05,1.06518]
[1780070533857,38.02,73748.38,0.0,-0.99221,1e-05,1.06712]
[1780070535871,38.02,73757.74,0.0,-0.9921,1e-05,1.08008]
[1780070536878,38.02,73759.89,0.0,-0.99207,1e-05,1.08307]
[1780070538892,38.02,73766.21,0.0,-0.992,1e-05,1.09191]
[1780070541915,38.02,73764.23,0.0,-0.99202,1e-05,1.08913]
[1780070546950,38.02,73764.59,0.0,-0.99202,1e-05,1.08964]
[1780070551985,38.02,73765.25,0.0,-0.99202,1e-05,1.089]
[1780070555011,38.02,73761.92,0.0,-0.99206,1e-05,1.08435]
[1780070556020,38.02,73758.54,0.0,-0.9921,1e-05,1.07964]
[1780070557023,38.02,73757.05,0.0,-0.99212,1e-05,1.07757]
[1780070562058,38.02,73751.78,0.0,-0.99218,1e-05,1.07027]
[1780070566086,38.02,73748.11,0.0,-0.99222,1e-05,1.06521]
[1780070567093,38.02,73746.19,0.0,-0.99224,1e-05,1.06258]
[1780070568100,38.02,73742.5,0.0,-0.99228,1e-05,1.05752]
[1780070571121,38.02,73740.45,0.0,-0.99231,1e-05,1.05472]
[1780070572128,38.02,73738.02,0.0,-0.99233,1e-05,1.05141]
[1780070573135,38.02,73735.54,0.0,-0.99236,1e-05,1.04804]
[1780070574142,38.02,73733.04,0.0,-0.99239,1e-05,1.04465]
[1780070578172,38.02,73729.75,0.0,-0.99242,1e-05,1.04021]
[1780070579179,38.02,73724.01,0.0,-0.99249,1e-05,1.03249]
[1780070582200,38.02,73725.47,0.0,-0.99247,1e-05,1.03445]
[1780070586221,38.02,73725.87,0.0,-0.99247,1e-05,1.03499]
[1780070586228,38.02,73716.04,0.0,-0.99257,1e-05,1.02185]
[1780070587235,38.02,73711.24,0.0,-0.99263,1e-05,1.01549]
[1780070588241,38.02,73709.45,0.0,-0.99265,1e-05,1.01313]
[1780070591264,38.02,73700.39,0.0,-0.99274,1e-05,1.00123]
[1780070592271,38.02,73697.09,0.0,-0.99278,1e-05,0.99692]
[1780070596299,38.02,73695.98,0.0,-0.99279,1e-05,0.99548]
[1780070600327,38.02,73699.01,0.0,-0.99276,1e-05,0.99943]
[1780070605362,38.02,73698.99,0.0,-0.99276,1e-05,0.9994]
[1780070607376,38.02,73703.37,0.0,-0.99271,1e-05,1.00513]
[1780070608383,38.02,73705.87,0.0,-0.99268,1e-05,1.00841]
[1780070609390,38.02,73708.59,0.0,-0.99266,1e-05,1.01199]
[1780070610396,38.02,73710.62,0.0,-0.99263,1e-05,1.01467]
[1780070611404,38.02,73718.34,0.0,-0.99256,1e-05,1.02342]
[1780070612411,38.02,73720.93,0.0,-0.99253,1e-05,1.02687]
[1780070615432,38.02,73723.21,0.0,-0.99251,1e-05,1.02992]
[1780070620467,38.02,73722.04,0.0,-0.99252,1e-05,1.02836]
[1780070623488,38.02,73729.54,0.0,-0.99244,1e-05,1.03842]
[1780070624495,38.02,73731.35,0.0,-0.99242,1e-05,1.04086]
[1780070626509,38.02,73734.83,0.0,-0.99238,1e-05,1.04556]
[1780070627516,38.02,73740.08,0.0,-0.99232,1e-05,1.05269]
[1780070628523,38.02,73741.42,0.0,-0.99231,1e-05,1.05452]
[1780070629530,38.02,73742.88,0.0,-0.99229,1e-05,1.05651]
[1780070632551,38.02,73740.28,0.0,-0.99232,1e-05,1.05297]
[1780070633557,38.02,73739.01,0.0,-0.99233,1e-05,1.05124]
[1780070634474,38.02,73739.01,0.0,-0.99233,1e-05,1.05124]
[1780070634696,38.02,73733.79,0.0,-0.99239,1e-05,1.04415]
[1780070635577,38.02,73731.81,0.0,-0.99241,1e-05,1.04148]
[1780070636586,38.02,73728.74,0.0,-0.99245,1e-05,1.03734]
[1780070638599,38.02,73733.1,0.0,-0.9924,1e-05,1.04322]
[1780070639613,38.02,73738.66,0.0,-0.99234,1e-05,1.05076]
[1780070640617,38.02,73743.96,0.0,-0.99228,1e-05,1.05799]
[1780070641624,38.02,73745.37,0.0,-0.99226,1e-05,1.05992]
[1780070646659,38.02,73745.81,0.0,-0.99226,1e-05,1.06052]
[1780070648674,38.02,73743.94,0.0,-0.99228,1e-05,1.05796]
[1780070652702,38.02,73741.11,0.0,-0.99231,1e-05,1.0541]
[1780070653709,38.02,73734.81,0.0,-0.99238,1e-05,1.04554]
[1780070655723,38.02,73735.75,0.0,-0.99237,1e-05,1.04681]
[1780070656730,38.02,73734.3,0.0,-0.99239,1e-05,1.04484]
[1780070658744,38.02,73736.09,0.0,-0.99237,1e-05,1.04727]
[1780070663780,38.02,73736.69,0.0,-0.99236,1e-05,1.04808]
[1780070667810,38.02,73738.34,0.0,-0.99234,1e-05,1.05033]
[1780070671840,38.02,73746.03,0.0,-0.99227,1e-05,1.05929]
[1780070672847,38.02,73751.1,0.0,-0.99221,1e-05,1.06625]
[1780070673854,38.02,73756.82,0.0,-0.99214,1e-05,1.07415]
[1780070674861,38.02,73758.25,0.0,-0.99213,1e-05,1.07614]
[1780070675868,38.02,73759.74,0.0,-0.99211,1e-05,1.0782]
[1780070676875,38.02,73761.24,0.0,-0.99209,1e-05,1.08029]
[1780070678889,38.02,73762.99,0.0,-0.99207,1e-05,1.08273]
[1780070680903,38.02,73766.98,0.0,-0.99203,1e-05,1.0883]
[1780070681910,38.02,73772.25,0.0,-0.99197,1e-05,1.0957]
[1780070684931,38.02,73773.7,0.0,-0.99195,1e-05,1.09774]
[1780070686945,38.02,73775.98,0.0,-0.99192,1e-05,1.10096]
[1780070689966,38.02,73772.4,0.0,-0.99196,1e-05,1.09591]
[1780070695008,38.02,73775.54,0.0,-0.99193,1e-05,1.10034]
[1780070696012,38.02,73771.76,0.0,-0.99197,1e-05,1.09501]
[1780070697019,38.02,73769.8,0.0,-0.99199,1e-05,1.09226]
[1780070702059,38.02,73770.21,0.0,-0.99199,1e-05,1.09283]
[1780070704074,38.02,73771.65,0.0,-0.99197,1e-05,1.09486]
[1780070705081,38.02,73769.87,0.0,-0.99199,1e-05,1.09236]
[1780070707095,38.02,73764.28,0.0,-0.99206,1e-05,1.08453]
[1780070708102,38.02,73762.27,0.0,-0.99208,1e-05,1.08172]
[1780070709109,38.02,73763.56,0.0,-0.99207,1e-05,1.08352]
[1780070711124,38.02,73766.2,0.0,-0.99204,1e-05,1.08721]
[1780070712130,38.02,73760.84,0.0,-0.9921,1e-05,1.07973]
[1780070713137,38.02,73749.71,0.0,-0.99222,1e-05,1.06434]
[1780070714144,38.02,73742.51,0.0,-0.9923,1e-05,1.05448]
[1780070715151,38.02,73737.56,0.0,-0.99236,1e-05,1.04775]
[1780070718172,38.02,73739.13,0.0,-0.99234,1e-05,1.04988]
[1780070723207,38.02,73738.43,0.0,-0.99235,1e-05,1.04893]
[1780070728249,38.02,73739.66,0.0,-0.99234,1e-05,1.0506]
[1780070730262,38.02,73747.18,0.0,-0.99225,1e-05,1.06087]
[1780070731270,38.02,73752.2,0.0,-0.99221,1e-05,1.06623]
[1780070733284,38.02,73754.04,0.0,-0.99219,1e-05,1.06877]
[1780070734601,38.02,73748.61,0.0,-0.99225,1e-05,1.0613]
[1780070738319,38.02,73745.61,0.0,-0.99228,1e-05,1.05719]
[1780070741340,38.02,73747.44,0.0,-0.99226,1e-05,1.05969]
[1780070742347,38.02,73748.84,0.0,-0.99224,1e-05,1.06161]
[1780070743354,38.02,73756.22,0.0,-0.99216,1e-05,1.07178]
[1780070744362,38.02,73758.61,0.0,-0.99213,1e-05,1.07509]
[1780070745368,38.02,73763.2,0.0,-0.99208,1e-05,1.08147]
[1780070746375,38.02,73765.9,0.0,-0.99205,1e-05,1.08523]
[1780070747382,38.02,73763.5,0.0,-0.99208,1e-05,1.08188]
[1780070748389,38.02,73759.91,0.0,-0.99212,1e-05,1.07689]
[1780070749396,38.02,73746.33,0.0,-0.99227,1e-05,1.05817]
[1780070750403,38.02,73744.85,0.0,-0.99229,1e-05,1.05615]
[1780070751410,38.02,73742.24,0.0,-0.99232,1e-05,1.05259]
[1780070753424,38.02,73744.05,0.0,-0.9923,1e-05,1.05506]
[1780070754431,38.02,73746.94,0.0,-0.99227,1e-05,1.05901]
[1780070757452,38.02,73740.85,0.0,-0.99233,1e-05,1.05069]
[1780070759469,38.02,73738.65,0.0,-0.99236,1e-05,1.04771]
[1780070762493,38.02,73731.19,0.0,-0.99244,1e-05,1.03762]
[1780070763499,38.02,73730.9,0.0,-0.99244,1e-05,1.03723]
[1780070765514,38.02,73736.69,0.0,-0.99238,1e-05,1.04505]
[1780070766521,38.02,73743.62,0.0,-0.9923,1e-05,1.05447]
[1780070767528,38.02,73743.19,0.0,-0.99231,1e-05,1.05388]
[1780070769542,38.02,73737.01,0.0,-0.99238,1e-05,1.04548]
[1780070770550,38.02,73737.11,0.0,-0.99238,1e-05,1.04562]
[1780070772564,38.02,73739.51,0.0,-0.99235,1e-05,1.04887]
[1780070773571,38.02,73741.93,0.0,-0.99232,1e-05,1.05216]
[1780070774578,38.02,73743.2,0.0,-0.99231,1e-05,1.0539]
[1780070777599,38.02,73748.51,0.0,-0.99225,1e-05,1.06116]
[1780070778606,38.02,73751.4,0.0,-0.99222,1e-05,1.06513]
[1780070782634,38.02,73748.62,0.0,-0.99225,1e-05,1.06131]
[1780070786662,38.02,73742.27,0.0,-0.99232,1e-05,1.05263]
[1780070787669,38.02,73739.9,0.0,-0.99234,1e-05,1.0494]
[1780070791697,38.02,73738.39,0.0,-0.99237,1e-05,1.04583]
[1780070795725,38.02,73739.76,0.0,-0.99236,1e-05,1.04769]
[1780070796733,38.02,73744.18,0.0,-0.99231,1e-05,1.05371]
[1780070797739,38.02,73741.83,0.0,-0.99233,1e-05,1.0505]
[1780070801767,38.02,73737.62,0.0,-0.99238,1e-05,1.04479]
[1780070803784,38.02,73740.95,0.0,-0.99234,1e-05,1.04931]
[1780070805797,38.02,73742.82,0.0,-0.99232,1e-05,1.05185]
[1780070810833,38.02,73742.79,0.0,-0.99232,1e-05,1.05181]
[1780070812847,38.02,73740.79,0.0,-0.99235,1e-05,1.04909]
[1780070815868,38.02,73742.27,0.0,-0.99233,1e-05,1.0511]
[1780070818889,38.02,73745.49,0.0,-0.99229,1e-05,1.05549]
[1780070819896,38.02,73749.21,0.0,-0.99225,1e-05,1.06058]
[1780070820903,38.02,73755.32,0.0,-0.99218,1e-05,1.06899]
[1780070821910,38.02,73757.3,0.0,-0.99216,1e-05,1.07173]
[1780070823924,38.02,73757.05,0.0,-0.99216,1e-05,1.07138]
[1780070826945,38.02,73759.18,0.0,-0.99214,1e-05,1.07433]
[1780070829966,38.02,73761.66,0.0,-0.99211,1e-05,1.07777]
[1780070830974,38.02,73764.49,0.0,-0.99208,1e-05,1.08171]
[1780070831980,38.02,73768.36,0.0,-0.99203,1e-05,1.08711]
[1780070832987,38.02,73773.96,0.0,-0.99197,1e-05,1.09497]
[1780070833994,38.02,73768.34,0.0,-0.99203,1e-05,1.08708]
[1780070835008,38.02,73766.43,0.0,-0.99206,1e-05,1.08441]
[1780070837028,38.02,73770.22,0.0,-0.99201,1e-05,1.08972]
[1780070838047,38.02,73773.54,0.0,-0.99197,1e-05,1.09438]
[1780070840070,38.02,73768.61,0.0,-0.99203,1e-05,1.08746]
[1780070843091,38.02,73770.04,0.0,-0.99201,1e-05,1.08947]
[1780070846112,38.02,73768.36,0.0,-0.99203,1e-05,1.08711]
[1780070848127,38.02,73762.08,0.0,-0.99211,1e-05,1.07835]
[1780070849134,38.02,73759.73,0.0,-0.99213,1e-05,1.07509]
[1780070854169,38.02,73751.52,0.0,-0.99224,1e-05,1.06222]
[1780070855347,38.02,73749.32,0.0,-0.99226,1e-05,1.0592]
[1780070861219,38.02,73747.87,0.0,-0.99228,1e-05,1.05722]
[1780070862226,38.02,73742.47,0.0,-0.99234,1e-05,1.04985]
[1780070863233,38.02,73741.13,0.0,-0.99235,1e-05,1.04803]
[1780070864240,38.02,73738.4,0.0,-0.99238,1e-05,1.04433]
[1780070865247,38.02,73725.31,0.0,-0.99253,1e-05,1.02673]
[1780070866254,38.02,73720.79,0.0,-0.99258,1e-05,1.02071]
[1780070867260,38.02,73723.29,0.0,-0.99255,1e-05,1.02403]
[1780070868268,38.02,73721.11,0.0,-0.99257,1e-05,1.02113]
[1780070871289,38.02,73722.64,0.0,-0.99256,1e-05,1.02317]
[1780070874221,38.02,73722.9,0.0,-0.99255,1e-05,1.02351]
[1780070875317,38.02,73720.44,0.0,-0.99258,1e-05,1.02024]
[1780070878338,38.02,73716.51,0.0,-0.99262,1e-05,1.01503]
[1780070881359,38.02,73715.14,0.0,-0.99264,1e-05,1.01322]
[1780070883376,38.02,73730.28,0.0,-0.99247,1e-05,1.03338]
[1780070884383,38.02,73742.05,0.0,-0.99234,1e-05,1.04928]
[1780070885390,38.02,73741.74,0.0,-0.99235,1e-05,1.04886]
[1780070887405,38.02,73744.42,0.0,-0.99232,1e-05,1.05251]
[1780070888412,38.02,73749.34,0.0,-0.99226,1e-05,1.05923]
[1780070889419,38.02,73752.38,0.0,-0.99223,1e-05,1.0634]
[1780070891381,38.02,73753.17,0.0,-0.99222,1e-05,1.06449]
[1780070891657,38.02,73763.22,0.0,-0.9921,1e-05,1.07839]
[1780070892461,38.02,73769.76,0.0,-0.99203,1e-05,1.08751]
[1780070893468,38.02,73771.03,0.0,-0.99201,1e-05,1.08929]
[1780070895120,38.02,73770.69,0.0,-0.99202,1e-05,1.08881]
[1780070895375,38.02,73770.69,0.0,-0.99202,1e-05,1.08881]
[1780070895473,38.02,73770.69,0.0,-0.99202,1e-05,1.08881]
[1780070895482,38.02,73771.48,0.0,-0.99201,1e-05,1.08992]
[1780070900301,38.02,73770.76,0.0,-0.99202,1e-05,1.08891]
[1780070900547,38.02,73772.09,0.0,-0.992,1e-05,1.09078]
[1780070901813,38.02,73774.66,0.0,-0.99197,1e-05,1.09439]
[1780070903558,38.02,73773.37,0.0,-0.99199,1e-05,1.09257]
[1780070905572,38.02,73771.38,0.0,-0.99201,1e-05,1.08978]
[1780070909511,38.02,73770.29,0.0,-0.99202,1e-05,1.08825]
[1780070909600,38.02,73761.2,0.0,-0.99213,1e-05,1.07558]
[1780070910608,38.02,73754.08,0.0,-0.99221,1e-05,1.06574]
[1780070911614,38.02,73752.28,0.0,-0.99224,1e-05,1.06173]
[1780070915643,38.02,73756.27,0.0,-0.99219,1e-05,1.06722]
[1780070916650,38.02,73762.25,0.0,-0.99213,1e-05,1.07549]
[1780070918063,38.02,73762.25,0.0,-0.99213,1e-05,1.07549]
[1780070917657,38.02,73767.61,0.0,-0.99206,1e-05,1.08295]
[1780070918664,38.02,73773.06,0.0,-0.992,1e-05,1.09057]
[1780070919671,38.02,73781.29,0.0,-0.9919,1e-05,1.10217]
[1780070920678,38.02,73783.3,0.0,-0.99188,1e-05,1.10502]
[1780070922468,38.02,73784.31,0.0,-0.99187,1e-05,1.10645]
[1780070922692,38.02,73789.77,0.0,-0.99181,1e-05,1.11423]
[1780070923699,38.02,73792.13,0.0,-0.99178,1e-05,1.11761]
[1780070924706,38.02,73794.34,0.0,-0.99175,1e-05,1.12077]
[1780070927937,38.02,73792.96,0.0,-0.99177,1e-05,1.1188]
[1780070932309,38.02,73792.75,0.0,-0.99177,1e-05,1.11849]
[1780070935783,38.02,73790.61,0.0,-0.9918,1e-05,1.11543]
[1780070938804,38.02,73795.28,0.0,-0.99174,1e-05,1.12212]
[1780070939811,38.02,73789.01,0.0,-0.99181,1e-05,1.11315]
[1780070942832,38.02,73791.07,0.0,-0.99179,1e-05,1.11609]
[1780070946860,38.02,73797.44,0.0,-0.99171,1e-05,1.12523]
[1780070949116,38.02,73798.48,0.0,-0.9917,1e-05,1.12673]
[1780070949883,38.02,73802.29,0.0,-0.99166,1e-05,1.13223]
[1780070952909,38.02,73812.83,0.0,-0.99153,1e-05,1.14757]
[1780070953916,38.02,73814.12,0.0,-0.99151,1e-05,1.14946]
[1780070955932,38.02,73815.93,0.0,-0.99149,1e-05,1.15211]
[1780070957946,38.02,73819.38,0.0,-0.99145,1e-05,1.15719]
[1780070958356,38.02,73819.38,0.0,-0.99145,1e-05,1.15719]
[1780070958956,38.02,73820.84,0.0,-0.99143,1e-05,1.15934]
[1780070960970,38.02,73818.77,0.0,-0.99146,1e-05,1.15629]
[1780070961977,38.02,73814.07,0.0,-0.99151,1e-05,1.14939]
[1780070964998,38.02,73813.14,0.0,-0.99152,1e-05,1.14802]
[1780070970033,38.02,73812.7,0.0,-0.99153,1e-05,1.14738]
[1780070971040,38.02,73808.7,0.0,-0.99159,1e-05,1.13992]
[1780070974062,38.02,73806.18,0.0,-0.99162,1e-05,1.13626]
[1780070975069,38.02,73795.52,0.0,-0.99175,1e-05,1.12087]
[1780070975289,38.02,73795.52,0.0,-0.99175,1e-05,1.12087]
[1780070976620,38.02,73795.99,0.0,-0.99174,1e-05,1.12155]
[1780070977085,38.02,73787.24,0.0,-0.99185,1e-05,1.10904]
[1780070978093,38.02,73781.35,0.0,-0.99192,1e-05,1.10068]
[1780070979100,38.02,73779.99,0.0,-0.99193,1e-05,1.09876]
[1780070981114,38.02,73780.32,0.0,-0.99193,1e-05,1.09922]
[1780070983128,38.02,73783.12,0.0,-0.99189,1e-05,1.10319]
[1780070984140,38.02,73784.69,0.0,-0.99188,1e-05,1.10541]
[1780070985145,38.02,73792.25,0.0,-0.99179,1e-05,1.11619]
[1780070986152,38.02,73794.71,0.0,-0.99176,1e-05,1.11971]
[1780070987162,38.02,73794.89,0.0,-0.99176,1e-05,1.11997]
[1780070988168,38.02,73796.32,0.0,-0.99174,1e-05,1.12202]
[1780070989174,38.02,73798.27,0.0,-0.99172,1e-05,1.12483]
[1780070990181,38.02,73794.16,0.0,-0.99176,1e-05,1.11892]
[1780070992128,38.02,73792.38,0.0,-0.99179,1e-05,1.11637]
[1780070993202,38.02,73796.47,0.0,-0.99174,1e-05,1.12224]
[1780070996223,38.02,73795.04,0.0,-0.99175,1e-05,1.12018]
[1780070997230,38.02,73792.47,0.0,-0.99178,1e-05,1.1165]
[1780070998630,38.02,73794.06,0.0,-0.99177,1e-05,1.11878]
[1780070999244,38.02,73795.79,0.0,-0.99175,1e-05,1.12126]
[1780071001258,38.02,73793.87,0.0,-0.99177,1e-05,1.11851]
[1780071002323,38.02,73793.87,0.0,-0.99177,1e-05,1.11851]
[1780071002826,38.02,73793.87,0.0,-0.99177,1e-05,1.11851]
[1780071002927,38.02,73798.94,0.0,-0.99171,1e-05,1.12579]
[1780071003272,38.02,73796.53,0.0,-0.99174,1e-05,1.12232]
[1780071004279,38.02,73794.97,0.0,-0.99175,1e-05,1.12008]
[1780071007543,38.02,73796.16,0.0,-0.99174,1e-05,1.12179]
[1780071007645,38.02,73797.74,0.0,-0.99172,1e-05,1.12406]
[1780071008307,38.02,73801.28,0.0,-0.99168,1e-05,1.12917]
[1780071009314,38.02,73803.21,0.0,-0.99166,1e-05,1.13196]
[1780071010321,38.02,73805.15,0.0,-0.99163,1e-05,1.13477]
[1780071011328,38.02,73809.44,0.0,-0.99158,1e-05,1.141]
[1780071012597,38.02,73809.44,0.0,-0.99158,1e-05,1.141]
[1780071012672,38.02,73814.73,0.0,-0.99152,1e-05,1.14873]
[1780071014349,38.02,73819.1,0.0,-0.99146,1e-05,1.15514]
[1780071016363,38.02,73823.94,0.0,-0.9914,1e-05,1.16228]
[1780071017370,38.02,73827.05,0.0,-0.99137,1e-05,1.16689]
[1780071018633,38.02,73827.05,0.0,-0.99137,1e-05,1.16689]
[1780071019180,38.02,73829.34,0.0,-0.99134,1e-05,1.17029]
[1780071019396,38.02,73844.67,0.0,-0.99114,1e-05,1.19327]
[1780071020850,38.02,73844.67,0.0,-0.99114,1e-05,1.19327]
[1780071020910,38.02,73855.1,0.0,-0.99101,1e-05,1.20911]
[1780071021410,38.02,73855.05,0.0,-0.99101,1e-05,1.20904]
[1780071022378,38.02,73855.05,0.0,-0.99101,1e-05,1.20904]
[1780071022417,38.02,73855.82,0.0,-0.991,1e-05,1.21021]
[1780071023424,38.02,73861.79,0.0,-0.99093,1e-05,1.21937]
[1780071025752,38.02,73862.67,0.0,-0.99091,1e-05,1.22072]
[1780071025973,38.02,73862.67,0.0,-0.99091,1e-05,1.22072]
[1780071026041,38.02,73868.09,0.0,-0.99084,1e-05,1.22908]
[1780071028462,38.02,73877.33,0.0,-0.99072,1e-05,1.24345]
[1780071030476,38.02,73875.39,0.0,-0.99075,1e-05,1.24043]
[1780071031635,38.02,73875.39,0.0,-0.99075,1e-05,1.24043]
[1780071031739,38.02,73875.39,0.0,-0.99075,1e-05,1.24043]
[1780071031801,38.02,73873.25,0.0,-0.99079,1e-05,1.23538]
[1780071032490,38.02,73878.12,0.0,-0.99073,1e-05,1.24297]
[1780071033497,38.02,73879.46,0.0,-0.99071,1e-05,1.24506]
[1780071034504,38.02,73881.39,0.0,-0.99068,1e-05,1.24809]
[1780071036540,38.02,73881.15,0.0,-0.99069,1e-05,1.24771]
[1780071040546,38.02,73877.79,0.0,-0.99073,1e-05,1.24245]
[1780071042560,38.02,73879.12,0.0,-0.99071,1e-05,1.24453]
[1780071043567,38.02,73875.11,0.0,-0.99076,1e-05,1.23827]
[1780071044574,38.02,73873.59,0.0,-0.99078,1e-05,1.23591]
[1780071045816,38.02,73873.59,0.0,-0.99078,1e-05,1.23591]
[1780071045839,38.02,73873.59,0.0,-0.99078,1e-05,1.23591]
[1780071045970,38.02,73873.59,0.0,-0.99078,1e-05,1.23591]
[1780071046024,38.02,73872.08,0.0,-0.9908,1e-05,1.23356]
[1780071047595,38.02,73876.62,0.0,-0.99074,1e-05,1.24063]
[1780071048602,38.02,73878.47,0.0,-0.99072,1e-05,1.24352]
[1780071049609,38.02,73881.3,0.0,-0.99068,1e-05,1.24795]
[1780071053014,38.02,73881.06,0.0,-0.99069,1e-05,1.24757]
[1780071053127,38.02,73881.06,0.0,-0.99069,1e-05,1.24757]
[1780071053226,38.02,73881.06,0.0,-0.99069,1e-05,1.24757]
[1780071053162,38.02,73879.57,0.0,-0.99071,1e-05,1.24524]
[1780071053637,38.02,73873.46,0.0,-0.99079,1e-05,1.23571]
[1780071055652,38.02,73874.19,0.0,-0.99078,1e-05,1.23684]
[1780071056659,38.02,73875.56,0.0,-0.99076,1e-05,1.23898]
[1780071057513,38.02,73875.56,0.0,-0.99076,1e-05,1.23898]
[1780071057565,38.02,73875.56,0.0,-0.99076,1e-05,1.23898]
[1780071057723,38.02,73875.56,0.0,-0.99076,1e-05,1.23898]
[1780071057772,38.02,73877.22,0.0,-0.99074,1e-05,1.24156]
[1780071058673,38.02,73881.33,0.0,-0.99068,1e-05,1.24799]
[1780071061694,38.02,73878.09,0.0,-0.99073,1e-05,1.24292]
[1780071063630,38.02,73877.68,0.0,-0.99073,1e-05,1.24228]
[1780071063681,38.02,73877.68,0.0,-0.99073,1e-05,1.24228]
[1780071063729,38.02,73877.68,0.0,-0.99073,1e-05,1.24228]
[1780071065722,38.02,73868.22,0.0,-0.99085,1e-05,1.22758]
[1780071066730,38.02,73858.63,0.0,-0.99098,1e-05,1.21282]
[1780071067736,38.02,73856.22,0.0,-0.99101,1e-05,1.20914]
[1780071068743,38.02,73856.85,0.0,-0.991,1e-05,1.2101]
[1780071071292,38.02,73857.88,0.0,-0.99099,1e-05,1.21168]
[1780071071332,38.02,73857.88,0.0,-0.99099,1e-05,1.21168]
[1780071071475,38.02,73857.88,0.0,-0.99099,1e-05,1.21168]
[1780071073778,38.02,73864.43,0.0,-0.9909,1e-05,1.22173]
[1780071074785,38.02,73862.7,0.0,-0.99093,1e-05,1.21907]
[1780071075792,38.02,73861.05,0.0,-0.99095,1e-05,1.21654]
[1780071076493,38.02,73861.05,0.0,-0.99095,1e-05,1.21654]
[1780071076601,38.02,73861.05,0.0,-0.99095,1e-05,1.21654]
[1780071076725,38.02,73861.05,0.0,-0.99095,1e-05,1.21654]
[1780071076799,38.02,73863.26,0.0,-0.99092,1e-05,1.21993]
[1780071077806,38.02,73866.2,0.0,-0.99088,1e-05,1.22446]
[1780071078813,38.02,73876.55,0.0,-0.99075,1e-05,1.24052]
[1780071080166,38.02,73876.55,0.0,-0.99075,1e-05,1.24052]
[1780071080209,38.02,73876.55,0.0,-0.99075,1e-05,1.24052]
[1780071080220,38.02,73876.55,0.0,-0.99075,1e-05,1.24052]
[1780071080267,38.02,73877.29,0.0,-0.99074,1e-05,1.24167]
[1780071082841,38.02,73881.46,0.0,-0.99068,1e-05,1.2482]
[1780071083849,38.02,73882.81,0.0,-0.99066,1e-05,1.25031]
[1780071084883,38.02,73886.15,0.0,-0.99062,1e-05,1.25557]
[1780071085881,38.02,73890.16,0.0,-0.99057,1e-05,1.26189]
[1780071086888,38.02,73878.5,0.0,-0.99072,1e-05,1.24356]
[1780071087895,38.02,73875.01,0.0,-0.99077,1e-05,1.23812]
[1780071088678,38.02,73875.01,0.0,-0.99077,1e-05,1.23812]
[1780071088739,38.02,73875.01,0.0,-0.99077,1e-05,1.23812]
[1780071088849,38.02,73875.01,0.0,-0.99077,1e-05,1.23812]
[1780071089252,38.02,73875.01,0.0,-0.99077,1e-05,1.23812]
[1780071089377,38.02,73873.86,0.0,-0.99078,1e-05,1.23633]
[1780071089534,38.02,73873.86,0.0,-0.99078,1e-05,1.23633]
[1780071089909,38.02,73866.41,0.0,-0.99088,1e-05,1.22479]
[1780071090915,38.02,73868.36,0.0,-0.99085,1e-05,1.2278]
[1780071093937,38.02,73870.75,0.0,-0.99083,1e-05,1.22979]
[1780071094443,38.02,73870.75,0.0,-0.99083,1e-05,1.22979]
[1780071094470,38.02,73870.75,0.0,-0.99083,1e-05,1.22979]
[1780071094499,38.02,73870.75,0.0,-0.99083,1e-05,1.22979]
[1780071094721,38.02,73870.75,0.0,-0.99083,1e-05,1.22979]
[1780071094945,38.02,73873.78,0.0,-0.99079,1e-05,1.23449]
[1780071095952,38.02,73879.26,0.0,-0.99072,1e-05,1.24303]
[1780071096960,38.02,73880.64,0.0,-0.9907,1e-05,1.24519]
[1780071101748,38.02,73881.04,0.0,-0.9907,1e-05,1.24582]
[1780071101994,38.02,73885.53,0.0,-0.99064,1e-05,1.25286]
[1780071103129,38.02,73885.53,0.0,-0.99064,1e-05,1.25286]
[1780071103217,38.02,73885.53,0.0,-0.99064,1e-05,1.25286]
[1780071103236,38.02,73885.53,0.0,-0.99064,1e-05,1.25286]
[1780071103285,38.02,73888.3,0.0,-0.9906,1e-05,1.25722]
[1780071103469,38.02,73888.3,0.0,-0.9906,1e-05,1.25722]
[1780071104014,38.02,73889.94,0.0,-0.99058,1e-05,1.25981]
[1780071107035,38.02,73894.77,0.0,-0.99052,1e-05,1.26746]
[1780071109048,38.02,73898.83,0.0,-0.99046,1e-05,1.27392]
[1780071109378,38.02,73898.83,0.0,-0.99046,1e-05,1.27392]
[1780071109388,38.02,73898.83,0.0,-0.99046,1e-05,1.27392]
[1780071109468,38.02,73898.83,0.0,-0.99046,1e-05,1.27392]
[1780071114084,38.02,73896.24,0.0,-0.9905,1e-05,1.26979]
[1780071115991,38.02,73897.23,0.0,-0.99048,1e-05,1.27137]
[1780071116073,38.02,73897.23,0.0,-0.99048,1e-05,1.27137]
[1780071116219,38.02,73897.23,0.0,-0.99048,1e-05,1.27137]
[1780071118112,38.02,73890.4,0.0,-0.99057,1e-05,1.26054]
[1780071118945,38.02,73890.4,0.0,-0.99057,1e-05,1.26054]
[1780071118967,38.02,73890.4,0.0,-0.99057,1e-05,1.26054]
[1780071119006,38.02,73890.4,0.0,-0.99057,1e-05,1.26054]
[1780071119218,38.02,73890.4,0.0,-0.99057,1e-05,1.26054]
[1780071119294,38.02,73887.3,0.0,-0.99062,1e-05,1.25565]
[1780071123151,38.02,73890.09,0.0,-0.99058,1e-05,1.26005]
[1780071124157,38.02,73897.06,0.0,-0.99049,1e-05,1.2711]
[1780071124385,38.02,73897.06,0.0,-0.99049,1e-05,1.2711]
[1780071124435,38.02,73897.06,0.0,-0.99049,1e-05,1.2711]
[1780071124467,38.02,73897.06,0.0,-0.99049,1e-05,1.2711]
[1780071125164,38.02,73900.54,0.0,-0.99044,1e-05,1.27665]
[1780071129193,38.02,73899.14,0.0,-0.99046,1e-05,1.27441]
[1780071130199,38.02,73904.43,0.0,-0.99039,1e-05,1.28287]
[1780071131206,38.02,73908.89,0.0,-0.99032,1e-05,1.29003]
[1780071131799,38.02,73908.89,0.0,-0.99032,1e-05,1.29003]
[1780071131831,38.02,73908.89,0.0,-0.99032,1e-05,1.29003]
[1780071131967,38.02,73908.89,0.0,-0.99032,1e-05,1.29003]
[1780071132213,38.02,73907.56,0.0,-0.99034,1e-05,1.28789]
[1780071133220,38.02,73909.78,0.0,-0.99031,1e-05,1.29147]
[1780071135334,38.02,73910.25,0.0,-0.99031,1e-05,1.29223]
[1780071135235,38.02,73916.45,0.0,-0.99022,1e-05,1.30225]
[1780071136242,38.02,73918.6,0.0,-0.99019,1e-05,1.30575]
[1780071137252,38.02,73907.25,0.0,-0.99035,1e-05,1.2874]
[1780071138255,38.02,73907.25,0.0,-0.99035,1e-05,1.2874]
[1780071138281,38.02,73907.25,0.0,-0.99035,1e-05,1.2874]
[1780071138343,38.02,73897.16,0.0,-0.99048,1e-05,1.27126]
[1780071139266,38.02,73891.75,0.0,-0.99056,1e-05,1.26267]
[1780071140273,38.02,73889.96,0.0,-0.99058,1e-05,1.25984]
[1780071141280,38.02,73887.84,0.0,-0.99061,1e-05,1.2565]
[1780071141657,38.02,73887.84,0.0,-0.99061,1e-05,1.2565]
[1780071141678,38.02,73887.84,0.0,-0.99061,1e-05,1.2565]
[1780071141717,38.02,73887.84,0.0,-0.99061,1e-05,1.2565]
[1780071144305,38.02,73881.55,0.0,-0.99069,1e-05,1.24661]
[1780071145308,38.02,73875.68,0.0,-0.99077,1e-05,1.23745]
[1780071146318,38.02,73871.9,0.0,-0.99082,1e-05,1.23158]
[1780071149343,38.02,73866.21,0.0,-0.99089,1e-05,1.22278]
[1780071150350,38.02,73865.05,0.0,-0.99091,1e-05,1.22099]
[1780071152365,38.02,73862.92,0.0,-0.99095,1e-05,1.21602]
[1780071153371,38.02,73873.52,0.0,-0.99081,1e-05,1.23238]
[1780071154378,38.02,73873.16,0.0,-0.99081,1e-05,1.23182]
[1780071156097,38.02,73873.16,0.0,-0.99081,1e-05,1.23182]
[1780071156202,38.02,73873.16,0.0,-0.99081,1e-05,1.23182]
[1780071156218,38.02,73873.16,0.0,-0.99081,1e-05,1.23182]
[1780071156392,38.02,73870.45,0.0,-0.99085,1e-05,1.22762]
[1780071161331,38.02,73870.31,0.0,-0.99085,1e-05,1.22741]
[1780071160421,38.02,73869.05,0.0,-0.99087,1e-05,1.22546]
[1780071161445,38.02,73869.05,0.0,-0.99087,1e-05,1.22546]
[1780071161468,38.02,73869.05,0.0,-0.99087,1e-05,1.22546]
[1780071162436,38.02,73871.71,0.0,-0.99083,1e-05,1.22957]
[1780071163445,38.02,73873.1,0.0,-0.99082,1e-05,1.23173]
[1780071165717,38.02,73873.53,0.0,-0.99081,1e-05,1.2324]
[1780071165826,38.02,73873.53,0.0,-0.99081,1e-05,1.2324]
[1780071165976,38.02,73873.53,0.0,-0.99081,1e-05,1.2324]
[1780071165993,38.02,73876.53,0.0,-0.99077,1e-05,1.23706]
[1780071166466,38.02,73880.41,0.0,-0.99072,1e-05,1.24311]
[1780071167473,38.02,73886.78,0.0,-0.99064,1e-05,1.2531]
[1780071169461,38.02,73886.86,0.0,-0.99063,1e-05,1.25322]
[1780071169467,38.02,73886.86,0.0,-0.99063,1e-05,1.25322]
[1780071169570,38.02,73886.86,0.0,-0.99063,1e-05,1.25322]
[1780071169722,38.02,73886.86,0.0,-0.99063,1e-05,1.25322]
[1780071169804,38.02,73880.98,0.0,-0.99071,1e-05,1.244]
[1780071171501,38.02,73879.67,0.0,-0.99073,1e-05,1.24195]
[1780071172508,38.02,73877.16,0.0,-0.99076,1e-05,1.23804]
[1780071174537,38.02,73877.82,0.0,-0.99075,1e-05,1.23907]
[1780071174581,38.02,73877.82,0.0,-0.99075,1e-05,1.23907]
[1780071174719,38.02,73877.82,0.0,-0.99075,1e-05,1.23907]
[1780071174745,38.02,73874.92,0.0,-0.99079,1e-05,1.23455]
[1780071177543,38.02,73871.95,0.0,-0.99083,1e-05,1.22995]
[1780071178705,38.02,73871.95,0.0,-0.99083,1e-05,1.22995]
[1780071178718,38.02,73871.95,0.0,-0.99083,1e-05,1.22995]
[1780071178802,38.02,73871.95,0.0,-0.99083,1e-05,1.22995]
[1780071178968,38.02,73871.95,0.0,-0.99083,1e-05,1.22995]
[1780071179068,38.02,73869.26,0.0,-0.99087,1e-05,1.22578]
[1780071181573,38.02,73862.13,0.0,-0.99096,1e-05,1.21481]
[1780071182612,38.02,73862.13,0.0,-0.99096,1e-05,1.21481]
[1780071182668,38.02,73862.13,0.0,-0.99096,1e-05,1.21481]
[1780071182721,38.02,73862.13,0.0,-0.99096,1e-05,1.21481]
[1780071183587,38.02,73858.3,0.0,-0.99101,1e-05,1.20895]
[1780071184595,38.02,73831.65,0.0,-0.99134,1e-05,1.16879]
[1780071185810,38.02,73831.65,0.0,-0.99134,1e-05,1.16879]
[1780071185832,38.02,73820.5,0.0,-0.99148,1e-05,1.15231]
[1780071186609,38.02,73817.77,0.0,-0.99151,1e-05,1.1483]
[1780071188415,38.02,73821.17,0.0,-0.99147,1e-05,1.15329]
[1780071188623,38.02,73836.86,0.0,-0.99128,1e-05,1.17655]
[1780071189630,38.02,73838.8,0.0,-0.99125,1e-05,1.17945]
[1780071192652,38.02,73841.25,0.0,-0.99122,1e-05,1.18312]
[1780071193658,38.02,73843.6,0.0,-0.99119,1e-05,1.18666]
[1780071195672,38.02,73844.85,0.0,-0.99118,1e-05,1.18854]
[1780071196473,38.02,73844.85,0.0,-0.99118,1e-05,1.18854]
[1780071196579,38.02,73844.85,0.0,-0.99118,1e-05,1.18854]
[1780071196664,38.02,73844.85,0.0,-0.99118,1e-05,1.18854]
[1780071196680,38.02,73844.85,0.0,-0.99118,1e-05,1.18854]
[1780071196718,38.02,73844.85,0.0,-0.99118,1e-05,1.18854]
[1780071196784,38.02,73845.17,0.0,-0.99117,1e-05,1.18902]
[1780071199175,38.02,73845.79,0.0,-0.99117,1e-05,1.18996]
[1780071199240,38.02,73847.0,0.0,-0.99115,1e-05,1.19178]
[1780071199707,38.02,73850.15,0.0,-0.99111,1e-05,1.19655]
[1780071200471,38.02,73850.15,0.0,-0.99111,1e-05,1.19655]
[1780071200489,38.02,73850.15,0.0,-0.99111,1e-05,1.19655]
[1780071200720,38.02,73850.15,0.0,-0.99111,1e-05,1.19655]
[1780071200799,38.02,73854.11,0.0,-0.99106,1e-05,1.20256]
[1780071202728,38.02,73851.55,0.0,-0.99109,1e-05,1.19867]
[1780071203735,38.02,73850.36,0.0,-0.99111,1e-05,1.19686]
[1780071204559,38.02,73850.36,0.0,-0.99111,1e-05,1.19686]
[1780071204576,38.02,73850.36,0.0,-0.99111,1e-05,1.19686]
[1780071204718,38.02,73850.36,0.0,-0.99111,1e-05,1.19686]
[1780071204826,38.02,73850.36,0.0,-0.99111,1e-05,1.19686]
[1780071204901,38.02,73842.58,0.0,-0.99121,1e-05,1.18512]
[1780071205749,38.02,73839.67,0.0,-0.99124,1e-05,1.18075]
[1780071206756,38.02,73837.33,0.0,-0.99127,1e-05,1.17725]
[1780071208475,38.02,73837.05,0.0,-0.99128,1e-05,1.17683]
[1780071208562,38.02,73837.05,0.0,-0.99128,1e-05,1.17683]
[1780071208770,38.02,73838.38,0.0,-0.99126,1e-05,1.17882]
[1780071211238,38.02,73837.75,0.0,-0.99127,1e-05,1.17788]
[1780071211347,38.02,73837.75,0.0,-0.99127,1e-05,1.17788]
[1780071211339,38.02,73839.96,0.0,-0.99125,1e-05,1.17953]
[1780071211469,38.02,73839.96,0.0,-0.99125,1e-05,1.17953]
[1780071211581,38.02,73839.96,0.0,-0.99125,1e-05,1.17953]
[1780071211791,38.02,73838.53,0.0,-0.99127,1e-05,1.17739]
[1780071213805,38.02,73843.6,0.0,-0.99121,1e-05,1.18499]
[1780071214469,38.02,73843.6,0.0,-0.99121,1e-05,1.18499]
[1780071214594,38.02,73843.6,0.0,-0.99121,1e-05,1.18499]
[1780071215819,38.02,73845.75,0.0,-0.99118,1e-05,1.18823]
[1780071217833,38.02,73847.1,0.0,-0.99116,1e-05,1.19026]
[1780071219188,38.02,73847.1,0.0,-0.99116,1e-05,1.19026]
[1780071219847,38.02,73849.52,0.0,-0.99113,1e-05,1.19392]
[1780071221861,38.02,73850.58,0.0,-0.99112,1e-05,1.19552]
[1780071222868,38.02,73854.9,0.0,-0.99106,1e-05,1.20208]
[1780071223875,38.02,73858.37,0.0,-0.99102,1e-05,1.20737]
[1780071225045,38.02,73859.47,0.0,-0.991,1e-05,1.20905]
[1780071225889,38.02,73852.97,0.0,-0.99109,1e-05,1.19915]
[1780071226896,38.02,73850.95,0.0,-0.99111,1e-05,1.19608]
[1780071227903,38.02,73852.52,0.0,-0.99109,1e-05,1.19846]
[1780071228910,38.02,73853.8,0.0,-0.99108,1e-05,1.20041]
[1780071229917,38.02,73851.73,0.0,-0.9911,1e-05,1.19727]
[1780071230924,38.02,73846.61,0.0,-0.99117,1e-05,1.18952]
[1780071231931,38.02,73841.86,0.0,-0.99123,1e-05,1.18238]
[1780071232938,38.02,73845.54,0.0,-0.99118,1e-05,1.18791]
[1780071233945,38.02,73847.78,0.0,-0.99115,1e-05,1.19129]
[1780071238980,38.02,73850.18,0.0,-0.99112,1e-05,1.19492]
[1780071242001,38.02,73853.66,0.0,-0.99108,1e-05,1.20019]
[1780071243009,38.02,73855.49,0.0,-0.99106,1e-05,1.20298]
[1780071247038,38.02,73857.56,0.0,-0.99103,1e-05,1.20613]
[1780071248048,38.02,73865.17,0.0,-0.99093,1e-05,1.21778]
[1780071249054,38.02,73868.83,0.0,-0.99088,1e-05,1.22342]
[1780071254089,38.02,73869.4,0.0,-0.99088,1e-05,1.2243]
[1780071259126,38.02,73869.38,0.0,-0.99088,1e-05,1.22427]
[1780071264161,38.02,73870.17,0.0,-0.99087,1e-05,1.22549]
[1780071267185,38.02,73869.06,0.0,-0.99088,1e-05,1.22377]
[1780071268193,38.02,73864.67,0.0,-0.99094,1e-05,1.21701]
[1780071273228,38.02,73864.64,0.0,-0.99095,1e-05,1.21527]
[1780071274235,38.02,73860.56,0.0,-0.991,1e-05,1.20903]
[1780071275242,38.02,73862.1,0.0,-0.99098,1e-05,1.21138]
[1780071280276,38.02,73866.52,0.0,-0.99093,1e-05,1.21816]
[1780071283298,38.02,73867.71,0.0,-0.99091,1e-05,1.21999]
[1780071284305,38.02,73862.14,0.0,-0.99098,1e-05,1.21144]
[1780071285312,38.02,73859.16,0.0,-0.99102,1e-05,1.20689]
[1780071289340,38.02,73860.54,0.0,-0.991,1e-05,1.20899]
[1780071294375,38.02,73863.15,0.0,-0.99097,1e-05,1.21299]
[1780071295382,38.02,73866.97,0.0,-0.99092,1e-05,1.21885]
[1780071296388,38.02,73868.37,0.0,-0.9909,1e-05,1.22101]
[1780071297396,38.02,73856.74,0.0,-0.99105,1e-05,1.2032]
[1780071298404,38.02,73855.76,0.0,-0.99106,1e-05,1.20171]
[1780071301424,38.02,73863.3,0.0,-0.99097,1e-05,1.21322]
[1780071302432,38.02,73868.14,0.0,-0.9909,1e-05,1.22066]
[1780071303438,38.02,73862.54,0.0,-0.99098,1e-05,1.21205]
[1780071304445,38.02,73857.79,0.0,-0.99104,1e-05,1.2048]
[1780071306459,38.02,73852.82,0.0,-0.9911,1e-05,1.19724]
[1780071307466,38.02,73849.3,0.0,-0.99115,1e-05,1.19192]
[1780071308473,38.02,73852.77,0.0,-0.9911,1e-05,1.19717]
[1780071310487,38.02,73854.68,0.0,-0.99108,1e-05,1.20007]
[1780071311494,38.02,73852.98,0.0,-0.9911,1e-05,1.19749]
[1780071312501,38.02,73858.16,0.0,-0.99103,1e-05,1.20536]
[1780071313508,38.02,73851.23,0.0,-0.99112,1e-05,1.19483]
[1780071314515,38.02,73848.58,0.0,-0.99116,1e-05,1.19083]
[1780071316529,38.02,73847.5,0.0,-0.99117,1e-05,1.1892]
[1780071318545,38.02,73849.58,0.0,-0.99114,1e-05,1.19234]
[1780071319566,38.02,73856.68,0.0,-0.99105,1e-05,1.20311]
[1780071320564,38.02,73868.94,0.0,-0.99089,1e-05,1.22189]
[1780071321571,38.02,73871.83,0.0,-0.99086,1e-05,1.22635]
[1780071325599,38.02,73868.4,0.0,-0.9909,1e-05,1.22106]
[1780071326606,38.02,73862.01,0.0,-0.99098,1e-05,1.21124]
[1780071328623,38.02,73860.17,0.0,-0.99101,1e-05,1.20843]
[1780071329627,38.02,73858.25,0.0,-0.99103,1e-05,1.2055]
[1780071331641,38.02,73856.24,0.0,-0.99107,1e-05,1.20076]
[1780071332648,38.02,73853.87,0.0,-0.9911,1e-05,1.19716]
[1780071334662,38.02,73852.82,0.0,-0.99111,1e-05,1.19557]
[1780071335669,38.02,73856.04,0.0,-0.99107,1e-05,1.20045]
[1780071336676,38.02,73857.69,0.0,-0.99105,1e-05,1.20296]
[1780071339697,38.02,73858.8,0.0,-0.99104,1e-05,1.20465]
[1780071340704,38.02,73852.79,0.0,-0.99111,1e-05,1.19552]
[1780071341711,38.02,73850.5,0.0,-0.99114,1e-05,1.19206]
[1780071343725,38.02,73848.9,0.0,-0.99116,1e-05,1.18964]
[1780071345739,38.02,73847.9,0.0,-0.99118,1e-05,1.18813]
[1780071347753,38.02,73851.41,0.0,-0.99113,1e-05,1.19343]
[1780071351867,38.02,73851.57,0.0,-0.99113,1e-05,1.19368]
[1780071351906,38.02,73847.79,0.0,-0.99118,1e-05,1.18797]
[1780071353221,38.02,73847.79,0.0,-0.99118,1e-05,1.18797]
[1780071353314,38.02,73837.44,0.0,-0.99131,1e-05,1.17246]
[1780071353795,38.02,73830.73,0.0,-0.99139,1e-05,1.16249]
[1780071354801,38.02,73831.98,0.0,-0.99138,1e-05,1.16434]
[1780071355809,38.02,73833.27,0.0,-0.99136,1e-05,1.16625]
[1780071357348,38.02,73833.27,0.0,-0.99136,1e-05,1.16625]
[1780071359837,38.02,73832.01,0.0,-0.99137,1e-05,1.16438]
[1780071361851,38.02,73831.03,0.0,-0.99139,1e-05,1.16293]
[1780071366885,38.02,73831.61,0.0,-0.99138,1e-05,1.16379]
[1780071371921,38.02,73831.73,0.0,-0.99138,1e-05,1.16397]
[1780071373937,38.02,73846.88,0.0,-0.99119,1e-05,1.1866]
[1780071374987,38.02,73846.88,0.0,-0.99119,1e-05,1.1866]
[1780071374998,38.02,73858.18,0.0,-0.99105,1e-05,1.20371]
[1780071375951,38.02,73859.83,0.0,-0.99102,1e-05,1.20622]
[1780071376958,38.02,73856.0,0.0,-0.99107,1e-05,1.20039]
[1780071377965,38.02,73844.57,0.0,-0.99122,1e-05,1.18312]
[1780071378973,38.02,73846.84,0.0,-0.99119,1e-05,1.18654]
[1780071379979,38.02,73849.69,0.0,-0.99115,1e-05,1.19083]
[1780071381994,38.02,73847.3,0.0,-0.99118,1e-05,1.18723]
[1780071384631,38.02,73847.34,0.0,-0.99118,1e-05,1.18729]
[1780071384020,38.02,73843.28,0.0,-0.99123,1e-05,1.18119]
[1780071385023,38.02,73835.35,0.0,-0.99133,1e-05,1.16934]
[1780071387038,38.02,73835.51,0.0,-0.99133,1e-05,1.16958]
[1780071390059,38.02,73834.31,0.0,-0.99135,1e-05,1.1678]
[1780071395094,38.02,73833.74,0.0,-0.99137,1e-05,1.1653]
[1780071399122,38.02,73832.79,0.0,-0.99138,1e-05,1.1639]
[1780071400129,38.02,73831.41,0.0,-0.99139,1e-05,1.16185]
[1780071402199,38.02,73831.42,0.0,-0.99139,1e-05,1.16187]
[1780071403830,38.02,73831.51,0.0,-0.99139,1e-05,1.162]
[1780071404159,38.02,73818.08,0.0,-0.99156,1e-05,1.14226]
[1780071405166,38.02,73810.7,0.0,-0.99165,1e-05,1.13153]
[1780071406173,38.02,73809.59,0.0,-0.99166,1e-05,1.12992]
[1780071407189,38.02,73806.51,0.0,-0.9917,1e-05,1.12548]
[1780071408196,38.02,73804.25,0.0,-0.99172,1e-05,1.12222]
[1780071413231,38.02,73802.35,0.0,-0.99175,1e-05,1.11949]
[1780071414238,38.02,73803.56,0.0,-0.99173,1e-05,1.12123]
[1780071415245,38.02,73805.17,0.0,-0.99171,1e-05,1.12354]
[1780071418205,38.02,73804.69,0.0,-0.99172,1e-05,1.12285]
[1780071418267,38.02,73801.25,0.0,-0.99176,1e-05,1.11791]
[1780071419274,38.02,73799.81,0.0,-0.99178,1e-05,1.11585]
[1780071420281,38.02,73798.56,0.0,-0.99179,1e-05,1.11406]
[1780071421209,38.02,73798.56,0.0,-0.99179,1e-05,1.11406]
[1780071421288,38.02,73796.87,0.0,-0.99181,1e-05,1.11164]
[1780071422295,38.02,73795.74,0.0,-0.99183,1e-05,1.11003]
[1780071423889,38.02,73796.34,0.0,-0.99182,1e-05,1.11089]
[1780071424310,38.02,73798.37,0.0,-0.99179,1e-05,1.11379]
[1780071425317,38.02,73800.85,0.0,-0.99176,1e-05,1.11734]
[1780071426324,38.02,73799.85,0.0,-0.99178,1e-05,1.11591]
[1780071427387,38.02,73799.85,0.0,-0.99178,1e-05,1.11591]
[1780071427488,38.02,73797.75,0.0,-0.9918,1e-05,1.1129]
[1780071428552,38.02,73797.75,0.0,-0.9918,1e-05,1.1129]
[1780071428611,38.02,73795.3,0.0,-0.99183,1e-05,1.10941]
[1780071429345,38.02,73790.45,0.0,-0.99189,1e-05,1.10251]
[1780071430352,38.02,73788.91,0.0,-0.99191,1e-05,1.10033]
[1780071433377,38.02,73787.65,0.0,-0.99192,1e-05,1.09855]
[1780071434383,38.02,73783.66,0.0,-0.99197,1e-05,1.09292]
[1780071439418,38.02,73783.78,0.0,-0.99197,1e-05,1.09309]
[1780071444459,38.02,73784.0,0.0,-0.99196,1e-05,1.0934]
[1780071445466,38.02,73772.54,0.0,-0.9921,1e-05,1.07736]
[1780071445796,38.02,73772.54,0.0,-0.9921,1e-05,1.07736]
[1780071446472,38.02,73768.79,0.0,-0.99214,1e-05,1.07215]
[1780071447421,38.02,73768.79,0.0,-0.99214,1e-05,1.07215]
[1780071447529,38.02,73768.79,0.0,-0.99214,1e-05,1.07215]
[1780071447625,38.02,73767.22,0.0,-0.99216,1e-05,1.06998]
[1780071450468,38.02,73766.71,0.0,-0.99216,1e-05,1.06927]
[1780071454154,38.02,73766.48,0.0,-0.99218,1e-05,1.06741]
[1780071456543,38.02,73764.82,0.0,-0.9922,1e-05,1.06512]
[1780071457550,38.02,73762.83,0.0,-0.99222,1e-05,1.06238]
[1780071458181,38.02,73762.83,0.0,-0.99222,1e-05,1.06238]
[1780071458532,38.02,73762.83,0.0,-0.99222,1e-05,1.06238]
[1780071458557,38.02,73758.17,0.0,-0.99227,1e-05,1.05598]
[1780071459564,38.02,73752.05,0.0,-0.99234,1e-05,1.04763]
[1780071460569,38.02,73752.05,0.0,-0.99234,1e-05,1.04763]
[1780071460574,38.02,73742.66,0.0,-0.99244,1e-05,1.03493]
[1780071461579,38.02,73738.72,0.0,-0.99249,1e-05,1.02963]
[1780071462586,38.02,73742.15,0.0,-0.99245,1e-05,1.03424]
[1780071463593,38.02,73753.33,0.0,-0.99232,1e-05,1.04937]
[1780071464512,38.02,73753.33,0.0,-0.99232,1e-05,1.04937]
[1780071464600,38.02,73755.82,0.0,-0.9923,1e-05,1.05277]
[1780071466615,38.02,73753.96,0.0,-0.99232,1e-05,1.05023]
[1780071469635,38.02,73744.67,0.0,-0.99242,1e-05,1.03764]
[1780071470642,38.02,73742.85,0.0,-0.99244,1e-05,1.03518]
[1780071472664,38.02,73745.63,0.0,-0.99241,1e-05,1.03893]
[1780071473666,38.02,73748.0,0.0,-0.99238,1e-05,1.04214]
[1780071475679,38.02,73745.72,0.0,-0.99241,1e-05,1.03905]
[1780071476086,38.02,73745.72,0.0,-0.99241,1e-05,1.03905]
[1780071476686,38.02,73741.79,0.0,-0.99245,1e-05,1.03376]
[1780071479711,38.02,73740.2,0.0,-0.99247,1e-05,1.03162]
[1780071480043,38.02,73740.2,0.0,-0.99247,1e-05,1.03162]
[1780071482738,38.02,73745.75,0.0,-0.99241,1e-05,1.03909]
[1780071484750,38.02,73741.71,0.0,-0.99245,1e-05,1.03365]
[1780071485577,38.02,73741.71,0.0,-0.99245,1e-05,1.03365]
[1780071485758,38.02,73735.41,0.0,-0.99252,1e-05,1.02521]
[1780071486764,38.02,73733.87,0.0,-0.99254,1e-05,1.02315]
[1780071488778,38.02,73727.76,0.0,-0.99261,1e-05,1.01503]
[1780071489785,38.02,73722.62,0.0,-0.99266,1e-05,1.00824]
[1780071490891,38.02,73722.62,0.0,-0.99266,1e-05,1.00824]
[1780071491029,38.02,73722.62,0.0,-0.99266,1e-05,1.00824]
[1780071491444,38.02,73722.62,0.0,-0.99266,1e-05,1.00824]
[1780071491495,38.02,73720.71,0.0,-0.99268,1e-05,1.00572]
[1780071491799,38.02,73714.56,0.0,-0.99275,1e-05,0.99766]
[1780071492810,38.02,73703.82,0.0,-0.99286,1e-05,0.98372]
[1780071493918,38.02,73703.82,0.0,-0.99286,1e-05,0.98372]
[1780071493929,38.02,73696.79,0.0,-0.99294,1e-05,0.97468]
[1780071494822,38.02,73697.38,0.0,-0.99293,1e-05,0.97543]
[1780071495829,38.02,73699.71,0.0,-0.9929,1e-05,0.97842]
[1780071497746,38.02,73699.71,0.0,-0.9929,1e-05,0.97842]
[1780071496934,38.02,73707.97,0.0,-0.99282,1e-05,0.98909]
[1780071497847,38.02,73714.71,0.0,-0.99275,1e-05,0.99786]
[1780071498854,38.02,73713.85,0.0,-0.99276,1e-05,0.99674]
[1780071500649,38.02,73712.4,0.0,-0.99277,1e-05,0.99485]
[1780071501875,38.02,73714.09,0.0,-0.99275,1e-05,0.99705]
[1780071503889,38.02,73715.54,0.0,-0.99274,1e-05,0.99895]
[1780071504896,38.02,73712.57,0.0,-0.99277,1e-05,0.99507]
[1780071505903,38.02,73710.82,0.0,-0.99279,1e-05,0.99279]
[1780071507917,38.02,73705.58,0.0,-0.99284,1e-05,0.98599]
[1780071508834,38.02,73705.58,0.0,-0.99284,1e-05,0.98599]
[1780071508965,38.02,73705.58,0.0,-0.99284,1e-05,0.98599]
[1780071509011,38.02,73705.58,0.0,-0.99284,1e-05,0.98599]
[1780071509112,38.02,73698.14,0.0,-0.99292,1e-05,0.97641]
[1780071509931,38.02,73697.94,0.0,-0.99292,1e-05,0.97615]
[1780071510938,38.02,73700.33,0.0,-0.9929,1e-05,0.97922]
[1780071512058,38.02,73700.33,0.0,-0.9929,1e-05,0.97922]
[1780071512154,38.02,73701.24,0.0,-0.9929,1e-05,0.97894]
[1780071512952,38.02,73699.62,0.0,-0.99292,1e-05,0.97686]
[1780071514386,38.02,73699.62,0.0,-0.99292,1e-05,0.97686]
[1780071514637,38.02,73699.62,0.0,-0.99292,1e-05,0.97686]
[1780071514691,38.02,73702.72,0.0,-0.99288,1e-05,0.98084]
[1780071514966,38.02,73711.24,0.0,-0.99279,1e-05,0.99187]
[1780071515973,38.02,73711.67,0.0,-0.99279,1e-05,0.99243]
[1780071516980,38.02,73710.39,0.0,-0.9928,1e-05,0.99076]
[1780071518726,38.02,73710.39,0.0,-0.9928,1e-05,0.99076]
[1780071518994,38.02,73702.98,0.0,-0.99288,1e-05,0.98118]
[1780071520002,38.02,73699.2,0.0,-0.99292,1e-05,0.97632]
[1780071522016,38.02,73696.18,0.0,-0.99295,1e-05,0.97245]
[1780071525977,38.02,73695.5,0.0,-0.99296,1e-05,0.97158]
[1780071526080,38.02,73695.5,0.0,-0.99296,1e-05,0.97158]
[1780071528119,38.02,73695.01,0.0,-0.99296,1e-05,0.97095]
[1780071528213,38.02,73689.0,0.0,-0.99303,1e-05,0.9633]
[1780071529383,38.02,73689.0,0.0,-0.99303,1e-05,0.9633]
[1780071529414,38.02,73688.07,0.0,-0.99304,1e-05,0.96212]
[1780071530180,38.02,73670.38,0.0,-0.99322,1e-05,0.93991]
[1780071530874,38.02,73670.38,0.0,-0.99322,1e-05,0.93991]
[1780071531165,38.02,73670.38,0.0,-0.99322,1e-05,0.93991]
[1780071531243,38.02,73668.33,0.0,-0.99324,1e-05,0.93736]
[1780071532085,38.02,73669.51,0.0,-0.99322,1e-05,0.93883]
[1780071533360,38.02,73669.51,0.0,-0.99322,1e-05,0.93883]
[1780071534124,38.02,73670.87,0.0,-0.99321,1e-05,0.94052]
[1780071534156,38.02,73672.06,0.0,-0.9932,1e-05,0.942]
[1780071535112,38.02,73677.1,0.0,-0.99315,1e-05,0.9483]
[1780071537233,38.02,73675.61,0.0,-0.99316,1e-05,0.94643]
[1780071537293,38.02,73673.97,0.0,-0.99318,1e-05,0.94438]
[1780071538076,38.02,73673.97,0.0,-0.99318,1e-05,0.94438]
[1780071540147,38.02,73666.09,0.0,-0.99326,1e-05,0.93459]
[1780071541154,38.02,73671.02,0.0,-0.99321,1e-05,0.94071]
[1780071542161,38.02,73677.24,0.0,-0.99315,1e-05,0.94847]
[1780071544224,38.02,73679.31,0.0,-0.99313,1e-05,0.95107]
[1780071544452,38.02,73679.31,0.0,-0.99313,1e-05,0.95107]
[1780071544554,38.02,73677.39,0.0,-0.99314,1e-05,0.94866]
[1780071547664,38.02,73679.62,0.0,-0.99312,1e-05,0.95146]
[1780071547684,38.02,73679.62,0.0,-0.99312,1e-05,0.95146]
[1780071547720,38.02,73679.62,0.0,-0.99312,1e-05,0.95146]
[1780071547783,38.02,73680.03,0.0,-0.99312,1e-05,0.95197]
[1780071550217,38.02,73683.52,0.0,-0.99308,1e-05,0.95637]
[1780071551224,38.02,73692.78,0.0,-0.99299,1e-05,0.96811]
[1780071552231,38.02,73695.46,0.0,-0.99296,1e-05,0.97153]
[1780071553238,38.02,73695.3,0.0,-0.99296,1e-05,0.97132]
[1780071555252,38.02,73685.22,0.0,-0.99307,1e-05,0.95851]
[1780071556656,38.02,73681.26,0.0,-0.99311,1e-05,0.95352]
[1780071560544,38.02,73680.64,0.0,-0.99311,1e-05,0.95274]
[1780071560576,38.02,73680.64,0.0,-0.99311,1e-05,0.95274]
[1780071560719,38.02,73680.64,0.0,-0.99311,1e-05,0.95274]
[1780071560751,38.02,73679.45,0.0,-0.99312,1e-05,0.95124]
[1780071563309,38.02,73675.8,0.0,-0.99316,1e-05,0.94667]
[1780071566331,38.02,73664.98,0.0,-0.99327,1e-05,0.93322]
[1780071567338,38.02,73660.04,0.0,-0.99332,1e-05,0.92713]
[1780071569352,38.02,73649.78,0.0,-0.99342,1e-05,0.91458]
[1780071570359,38.02,73648.47,0.0,-0.99343,1e-05,0.91299]
[1780071572373,38.02,73643.25,0.0,-0.99349,1e-05,0.9053]
[1780071574397,38.02,73641.81,0.0,-0.99351,1e-05,0.90356]
[1780071575404,38.02,73647.22,0.0,-0.99345,1e-05,0.9101]
[1780071578425,38.02,73651.07,0.0,-0.99342,1e-05,0.91477]
[1780071579868,38.02,73651.17,0.0,-0.99342,1e-05,0.91489]
[1780071579929,38.02,73651.17,0.0,-0.99342,1e-05,0.91489]
[1780071579971,38.02,73651.17,0.0,-0.99342,1e-05,0.91489]
[1780071580439,38.02,73653.41,0.0,-0.99339,1e-05,0.91762]
[1780071585474,38.02,73653.36,0.0,-0.99339,1e-05,0.91755]
[1780071586481,38.02,73650.83,0.0,-0.99342,1e-05,0.91447]
[1780071588498,38.02,73653.86,0.0,-0.99339,1e-05,0.91816]
[1780071590825,38.02,73655.83,0.0,-0.99337,1e-05,0.92057]
[1780071590880,38.02,73660.93,0.0,-0.99332,1e-05,0.92682]
[1780071590968,38.02,73660.93,0.0,-0.99332,1e-05,0.92682]
[1780071591528,38.02,73661.29,0.0,-0.99332,1e-05,0.92726]
[1780071593548,38.02,73658.45,0.0,-0.99334,1e-05,0.92378]
[1780071595556,38.02,73650.94,0.0,-0.99342,1e-05,0.91461]
[1780071597065,38.02,73649.37,0.0,-0.99343,1e-05,0.9127]
[1780071597176,38.02,73649.37,0.0,-0.99343,1e-05,0.9127]
[1780071597616,38.02,73649.56,0.0,-0.99343,1e-05,0.91293]
[1780071597965,38.02,73649.56,0.0,-0.99343,1e-05,0.91293]
[1780071598078,38.02,73649.56,0.0,-0.99343,1e-05,0.91293]
[1780071599585,38.02,73646.8,0.0,-0.99346,1e-05,0.90959]
[1780071604621,38.02,73643.84,0.0,-0.99349,1e-05,0.90601]
[1780071605477,38.02,73643.84,0.0,-0.99349,1e-05,0.90601]
[1780071605588,38.02,73643.84,0.0,-0.99349,1e-05,0.90601]
[1780071605725,38.02,73643.84,0.0,-0.99349,1e-05,0.90601]
[1780071605797,38.02,73642.84,0.0,-0.9935,1e-05,0.9048]
[1780071607642,38.02,73636.93,0.0,-0.99355,1e-05,0.89771]
[1780071612680,38.02,73636.36,0.0,-0.99356,1e-05,0.89702]
[1780071615701,38.02,73638.92,0.0,-0.99354,1e-05,0.90009]
[1780071616708,38.02,73644.57,0.0,-0.99348,1e-05,0.90689]
[1780071617716,38.02,73641.74,0.0,-0.99351,1e-05,0.90348]
[1780071618722,38.02,73651.63,0.0,-0.99341,1e-05,0.91545]
[1780071619729,38.02,73649.68,0.0,-0.99343,1e-05,0.91308]
[1780071620328,38.02,73649.68,0.0,-0.99343,1e-05,0.91308]
[1780071620365,38.02,73649.68,0.0,-0.99343,1e-05,0.91308]
[1780071620739,38.02,73651.22,0.0,-0.99342,1e-05,0.91495]
[1780071621745,38.02,73654.18,0.0,-0.99339,1e-05,0.91855]
[1780071622081,38.02,73654.18,0.0,-0.99339,1e-05,0.91855]
[1780071624083,38.02,73655.86,0.0,-0.99337,1e-05,0.92061]
[1780071624141,38.02,73655.86,0.0,-0.99337,1e-05,0.92061]
[1780071624219,38.02,73655.86,0.0,-0.99337,1e-05,0.92061]
[1780071624766,38.02,73654.62,0.0,-0.99338,1e-05,0.91909]
[1780071625773,38.02,73646.96,0.0,-0.99346,1e-05,0.90978]
[1780071626781,38.02,73642.45,0.0,-0.9935,1e-05,0.90433]
[1780071628225,38.02,73641.79,0.0,-0.99351,1e-05,0.90354]
[1780071628298,38.02,73641.79,0.0,-0.99351,1e-05,0.90354]
[1780071629800,38.02,73640.78,0.0,-0.99352,1e-05,0.90233]
[1780071629909,38.02,73640.78,0.0,-0.99352,1e-05,0.90233]
[1780071629914,38.02,73640.51,0.0,-0.99352,1e-05,0.902]
[1780071629968,38.02,73640.51,0.0,-0.99352,1e-05,0.902]
[1780071631816,38.02,73636.49,0.0,-0.99357,1e-05,0.89581]
[1780071632223,38.02,73636.49,0.0,-0.99357,1e-05,0.89581]
[1780071632329,38.02,73636.49,0.0,-0.99357,1e-05,0.89581]
[1780071633830,38.02,73626.41,0.0,-0.99366,1e-05,0.88383]
[1780071634840,38.02,73625.59,0.0,-0.99367,1e-05,0.88287]
[1780071635573,38.02,73625.59,0.0,-0.99367,1e-05,0.88287]
[1780071635657,38.02,73625.59,0.0,-0.99367,1e-05,0.88287]
[1780071635727,38.02,73625.59,0.0,-0.99367,1e-05,0.88287]
[1780071635847,38.02,73624.43,0.0,-0.99368,1e-05,0.8815]
[1780071640890,38.02,73624.12,0.0,-0.99369,1e-05,0.88113]
[1780071642830,38.02,73624.85,0.0,-0.99368,1e-05,0.88199]
[1780071642944,38.02,73624.85,0.0,-0.99368,1e-05,0.88199]
[1780071642904,38.02,73624.02,0.0,-0.99369,1e-05,0.88101]
[1780071642969,38.02,73624.02,0.0,-0.99369,1e-05,0.88101]
[1780071643911,38.02,73624.64,0.0,-0.99368,1e-05,0.88174]
[1780071648948,38.02,73625.37,0.0,-0.99367,1e-05,0.88261]
[1780071651270,38.02,73624.36,0.0,-0.99368,1e-05,0.88141]
[1780071651372,38.02,73624.36,0.0,-0.99368,1e-05,0.88141]
[1780071651468,38.02,73624.36,0.0,-0.99368,1e-05,0.88141]
[1780071651473,38.02,73624.36,0.0,-0.99368,1e-05,0.88141]
[1780071652977,38.02,73630.99,0.0,-0.99362,1e-05,0.88926]
[1780071654783,38.02,73630.99,0.0,-0.99362,1e-05,0.88926]
[1780071654818,38.02,73630.99,0.0,-0.99362,1e-05,0.88926]
[1780071654969,38.02,73633.22,0.0,-0.9936,1e-05,0.89191]
[1780071662043,38.02,73633.2,0.0,-0.9936,1e-05,0.89189]
[1780071663049,38.02,73636.33,0.0,-0.99357,1e-05,0.89562]
[1780071664085,38.02,73636.33,0.0,-0.99357,1e-05,0.89562]
[1780071664145,38.02,73636.33,0.0,-0.99357,1e-05,0.89562]
[1780071664232,38.02,73636.33,0.0,-0.99357,1e-05,0.89562]
[1780071664294,38.02,73635.44,0.0,-0.99358,1e-05,0.89456]
[1780071665063,38.02,73638.35,0.0,-0.99355,1e-05,0.89804]
[1780071666115,38.02,73641.62,0.0,-0.99352,1e-05,0.90196]
[1780071667078,38.02,73645.03,0.0,-0.99349,1e-05,0.90607]
[1780071668122,38.02,73645.03,0.0,-0.99349,1e-05,0.90607]
[1780071668176,38.02,73645.03,0.0,-0.99349,1e-05,0.90607]
[1780071668219,38.02,73645.03,0.0,-0.99349,1e-05,0.90607]
[1780071668273,38.02,73644.67,0.0,-0.99349,1e-05,0.90564]
[1780071672113,38.02,73647.62,0.0,-0.99346,1e-05,0.9092]
[1780071677150,38.02,73647.66,0.0,-0.99346,1e-05,0.90925]
[1780071678156,38.02,73650.68,0.0,-0.99343,1e-05,0.91291]
[1780071679579,38.02,73650.68,0.0,-0.99343,1e-05,0.91291]
[1780071679681,38.02,73650.68,0.0,-0.99343,1e-05,0.91291]
[1780071679718,38.02,73650.68,0.0,-0.99343,1e-05,0.91291]
[1780071679782,38.02,73651.8,0.0,-0.99342,1e-05,0.91427]
[1780071685206,38.02,73650.64,0.0,-0.99343,1e-05,0.91286]
[1780071686548,38.02,73650.64,0.0,-0.99343,1e-05,0.91286]
[1780071686592,38.02,73650.64,0.0,-0.99343,1e-05,0.91286]
[1780071686725,38.02,73650.64,0.0,-0.99343,1e-05,0.91286]
[1780071686744,38.02,73651.24,0.0,-0.99343,1e-05,0.91359]
[1780071688228,38.02,73648.83,0.0,-0.99345,1e-05,0.91066]
[1780071690516,38.02,73648.69,0.0,-0.99345,1e-05,0.91049]
[1780071690563,38.02,73648.69,0.0,-0.99345,1e-05,0.91049]
[1780071690717,38.02,73648.69,0.0,-0.99345,1e-05,0.91049]
[1780071690819,38.02,73648.13,0.0,-0.99346,1e-05,0.90982]
[1780071694271,38.02,73645.18,0.0,-0.99349,1e-05,0.90487]
[1780071699306,38.02,73645.67,0.0,-0.99349,1e-05,0.90547]
[1780071703327,38.02,73644.77,0.0,-0.9935,1e-05,0.90438]
[1780071703362,38.02,73644.77,0.0,-0.9935,1e-05,0.90438]
[1780071703463,38.02,73643.72,0.0,-0.99351,1e-05,0.90312]
[1780071704577,38.02,73643.72,0.0,-0.99351,1e-05,0.90312]
[1780071704603,38.02,73641.52,0.0,-0.99353,1e-05,0.90047]
[1780071709379,38.02,73636.94,0.0,-0.99357,1e-05,0.89499]
[1780071710326,38.02,73636.94,0.0,-0.99357,1e-05,0.89499]
[1780071710427,38.02,73636.94,0.0,-0.99357,1e-05,0.89499]
[1780071710471,38.02,73636.94,0.0,-0.99357,1e-05,0.89499]
[1780071710532,38.02,73637.7,0.0,-0.99357,1e-05,0.8959]
[1780071711394,38.02,73645.22,0.0,-0.99349,1e-05,0.90492]
[1780071712402,38.02,73645.22,0.0,-0.99349,1e-05,0.90492]
[1780071712499,38.02,73645.22,0.0,-0.99349,1e-05,0.90492]
[1780071712777,38.02,73645.22,0.0,-0.99349,1e-05,0.90492]
[1780071712870,38.02,73647.06,0.0,-0.99348,1e-05,0.90714]
[1780071713521,38.02,73647.06,0.0,-0.99348,1e-05,0.90714]
[1780071713607,38.02,73659.39,0.0,-0.99335,1e-05,0.92214]
[1780071714415,38.02,73661.95,0.0,-0.99333,1e-05,0.92528]
[1780071715313,38.02,73661.95,0.0,-0.99333,1e-05,0.92528]
[1780071715425,38.02,73661.95,0.0,-0.99333,1e-05,0.92528]
[1780071715526,38.02,73662.19,0.0,-0.99333,1e-05,0.92557]
[1780071716464,38.02,73662.19,0.0,-0.99333,1e-05,0.92557]
[1780071716777,38.02,73662.19,0.0,-0.99333,1e-05,0.92557]
[1780071716862,38.02,73655.75,0.0,-0.99339,1e-05,0.91769]
[1780071717094,38.02,73655.75,0.0,-0.99339,1e-05,0.91769]
[1780071717435,38.02,73652.73,0.0,-0.99342,1e-05,0.91401]
[1780071718443,38.02,73647.8,0.0,-0.99347,1e-05,0.90804]
[1780071719271,38.02,73647.8,0.0,-0.99347,1e-05,0.90804]
[1780071719321,38.02,73647.8,0.0,-0.99347,1e-05,0.90804]
[1780071719466,38.02,73647.8,0.0,-0.99347,1e-05,0.90804]
[1780071719494,38.02,73646.9,0.0,-0.99348,1e-05,0.90695]
[1780071724520,38.02,73647.67,0.0,-0.99347,1e-05,0.90788]
[1780071724577,38.02,73647.67,0.0,-0.99347,1e-05,0.90788]
[1780071724718,38.02,73647.67,0.0,-0.99347,1e-05,0.90788]
[1780071724783,38.02,73646.2,0.0,-0.99348,1e-05,0.9061]
[1780071727506,38.02,73648.36,0.0,-0.99346,1e-05,0.90871]
[1780071732541,38.02,73648.6,0.0,-0.99346,1e-05,0.909]
[1780071734149,38.02,73648.14,0.0,-0.99347,1e-05,0.90845]
[1780071734219,38.02,73648.14,0.0,-0.99347,1e-05,0.90845]
[1780071734260,38.02,73648.14,0.0,-0.99347,1e-05,0.90845]
[1780071734471,38.02,73648.14,0.0,-0.99347,1e-05,0.90845]
[1780071734554,38.02,73647.35,0.0,-0.99347,1e-05,0.90749]
[1780071738583,38.02,73649.39,0.0,-0.99345,1e-05,0.90996]
[1780071741069,38.02,73649.1,0.0,-0.99346,1e-05,0.90961]
[1780071741078,38.02,73649.1,0.0,-0.99346,1e-05,0.90961]
[1780071741224,38.02,73649.1,0.0,-0.99346,1e-05,0.90961]
[1780071741605,38.02,73649.57,0.0,-0.99345,1e-05,0.91018]
[1780071742612,38.02,73655.33,0.0,-0.99339,1e-05,0.91718]
[1780071743619,38.02,73659.35,0.0,-0.99336,1e-05,0.92209]
[1780071746044,38.02,73658.9,0.0,-0.99336,1e-05,0.92154]
[1780071746640,38.02,73661.41,0.0,-0.99333,1e-05,0.92461]
[1780071748066,38.02,73661.41,0.0,-0.99333,1e-05,0.92461]
[1780071747647,38.02,73664.7,0.0,-0.9933,1e-05,0.92866]
[1780071748654,38.02,73668.17,0.0,-0.99327,1e-05,0.93294]
[1780071749662,38.02,73673.16,0.0,-0.99322,1e-05,0.93913]
[1780071750700,38.02,73673.16,0.0,-0.99322,1e-05,0.93913]
[1780071750723,38.02,73673.16,0.0,-0.99322,1e-05,0.93913]
[1780071750852,38.02,73673.16,0.0,-0.99322,1e-05,0.93913]
[1780071750975,38.02,73673.16,0.0,-0.99322,1e-05,0.93913]
[1780071751079,38.02,73674.88,0.0,-0.99321,1e-05,0.93985]
[1780071751684,38.02,73679.42,0.0,-0.99316,1e-05,0.94552]
[1780071752973,38.02,73679.42,0.0,-0.99316,1e-05,0.94552]
[1780071752976,38.02,73681.56,0.0,-0.99314,1e-05,0.94819]
[1780071756969,38.02,73680.75,0.0,-0.99315,1e-05,0.94718]
[1780071757060,38.02,73680.75,0.0,-0.99315,1e-05,0.94718]
[1780071757071,38.02,73681.16,0.0,-0.99315,1e-05,0.94769]
[1780071758969,38.02,73680.03,0.0,-0.99316,1e-05,0.94628]
[1780071759076,38.02,73680.03,0.0,-0.99316,1e-05,0.94628]
[1780071759004,38.02,73679.07,0.0,-0.99317,1e-05,0.94508]
[1780071761754,38.02,73676.96,0.0,-0.99319,1e-05,0.94244]
[1780071762970,38.02,73676.96,0.0,-0.99319,1e-05,0.94244]
[1780071763041,38.02,73676.24,0.0,-0.9932,1e-05,0.94155]
[1780071763586,38.02,73676.24,0.0,-0.9932,1e-05,0.94155]
[1780071764031,38.02,73676.24,0.0,-0.9932,1e-05,0.94155]
[1780071763769,38.02,73668.19,0.0,-0.99328,1e-05,0.93156]
[1780071764118,38.02,73668.19,0.0,-0.99328,1e-05,0.93156]
[1780071764778,38.02,73663.95,0.0,-0.99332,1e-05,0.92634]
[1780071766972,38.02,73663.08,0.0,-0.99333,1e-05,0.92527]
[1780071767057,38.02,73663.08,0.0,-0.99333,1e-05,0.92527]
[1780071767072,38.02,73662.71,0.0,-0.99333,1e-05,0.92481]
[1780071769813,38.02,73665.52,0.0,-0.9933,1e-05,0.92827]
[1780071770525,38.02,73665.52,0.0,-0.9933,1e-05,0.92827]
[1780071770631,38.02,73665.52,0.0,-0.9933,1e-05,0.92827]
[1780071770717,38.02,73665.52,0.0,-0.9933,1e-05,0.92827]
[1780071770802,38.02,73665.52,0.0,-0.9933,1e-05,0.92827]
[1780071770820,38.02,73664.47,0.0,-0.99331,1e-05,0.92698]
[1780071772965,38.02,73664.47,0.0,-0.99331,1e-05,0.92698]
[1780071773077,38.02,73664.47,0.0,-0.99331,1e-05,0.92698]
[1780071772988,38.02,73664.41,0.0,-0.99331,1e-05,0.9269]
[1780071773766,38.02,73664.41,0.0,-0.99331,1e-05,0.9269]
[1780071773842,38.02,73658.01,0.0,-0.99338,1e-05,0.91906]
[1780071774213,38.02,73658.01,0.0,-0.99338,1e-05,0.91906]
[1780071774449,38.02,73658.01,0.0,-0.99338,1e-05,0.91906]
[1780071774687,38.02,73658.01,0.0,-0.99338,1e-05,0.91906]
[1780071774848,38.02,73648.16,0.0,-0.99347,1e-05,0.90709]
[1780071775855,38.02,73647.84,0.0,-0.99348,1e-05,0.90671]
[1780071776989,38.02,73647.84,0.0,-0.99348,1e-05,0.90671]
[1780071777035,38.02,73644.91,0.0,-0.99351,1e-05,0.90317]
[1780071777561,38.02,73644.91,0.0,-0.99351,1e-05,0.90317]
[1780071777868,38.02,73631.77,0.0,-0.99363,1e-05,0.88747]
[1780071778876,38.02,73632.73,0.0,-0.99362,1e-05,0.88861]
[1780071781077,38.02,73632.29,0.0,-0.99363,1e-05,0.88809]
[1780071784721,38.02,73632.4,0.0,-0.99363,1e-05,0.88822]
[1780071784924,38.02,73625.03,0.0,-0.9937,1e-05,0.87951]
[1780071785931,38.02,73620.4,0.0,-0.99374,1e-05,0.87407]
[1780071786141,38.02,73620.4,0.0,-0.99374,1e-05,0.87407]
[1780071789959,38.02,73609.55,0.0,-0.99384,1e-05,0.86144]
[1780071790966,38.02,73608.21,0.0,-0.99385,1e-05,0.85989]
[1780071791352,38.02,73608.21,0.0,-0.99385,1e-05,0.85989]
[1780071791973,38.02,73611.99,0.0,-0.99382,1e-05,0.86426]
[1780071792981,38.02,73614.22,0.0,-0.9938,1e-05,0.86685]
[1780071794995,38.02,73615.86,0.0,-0.99378,1e-05,0.86876]
[1780071796003,38.02,73617.25,0.0,-0.99377,1e-05,0.87039]
[1780071797038,38.02,73622.12,0.0,-0.99372,1e-05,0.87609]
[1780071798045,38.02,73629.32,0.0,-0.99366,1e-05,0.88457]
[1780071799052,38.02,73629.79,0.0,-0.99365,1e-05,0.88513]
[1780071800059,38.02,73627.69,0.0,-0.99367,1e-05,0.88264]
[1780071805096,38.02,73631.79,0.0,-0.99363,1e-05,0.8875]
[1780071806103,38.02,73632.97,0.0,-0.99362,1e-05,0.8889]
[1780071809135,38.02,73633.83,0.0,-0.99361,1e-05,0.88992]
[1780071810132,38.02,73641.15,0.0,-0.99354,1e-05,0.89866]
[1780071810956,38.02,73641.15,0.0,-0.99354,1e-05,0.89866]
[1780071811012,38.02,73641.15,0.0,-0.99355,1e-05,0.89729]
[1780071812592,38.02,73641.57,0.0,-0.99355,1e-05,0.89779]
[1780071813069,38.02,73645.87,0.0,-0.99351,1e-05,0.90296]
[1780071813329,38.02,73637.41,0.0,-0.99359,1e-05,0.89282]
[1780071814609,38.02,73637.41,0.0,-0.99359,1e-05,0.89282]
[1780071814707,38.02,73636.71,0.0,-0.99359,1e-05,0.89199]
[1780071815170,38.02,73629.62,0.0,-0.99366,1e-05,0.88357]
[1780071816968,38.02,73629.62,0.0,-0.99366,1e-05,0.88357]
[1780071817055,38.02,73627.25,0.0,-0.99368,1e-05,0.88077]
[1780071817184,38.02,73625.12,0.0,-0.9937,1e-05,0.87826]
[1780071818191,38.02,73622.88,0.0,-0.99373,1e-05,0.87563]
[1780071823722,38.02,73623.16,0.0,-0.99372,1e-05,0.87596]
[1780071823823,38.02,73625.44,0.0,-0.9937,1e-05,0.87864]
[1780071825348,38.02,73624.59,0.0,-0.99371,1e-05,0.87764]
[1780071830275,38.02,73621.84,0.0,-0.99374,1e-05,0.87441]
[1780071831282,38.02,73619.53,0.0,-0.99376,1e-05,0.87171]
[1780071832289,38.02,73616.3,0.0,-0.99379,1e-05,0.86794]
[1780071834304,38.02,73614.55,0.0,-0.9938,1e-05,0.8659]
[1780071836317,38.02,73612.06,0.0,-0.99383,1e-05,0.86301]
[1780071839338,38.02,73613.6,0.0,-0.99381,1e-05,0.8648]
[1780071840345,38.02,73615.8,0.0,-0.99379,1e-05,0.86736]
[1780071842360,38.02,73618.28,0.0,-0.99377,1e-05,0.87025]
[1780071844374,38.02,73616.97,0.0,-0.99378,1e-05,0.86872]
[1780071845381,38.02,73615.43,0.0,-0.9938,1e-05,0.86693]
[1780071847396,38.02,73606.07,0.0,-0.99388,1e-05,0.85609]
[1780071848402,38.02,73601.11,0.0,-0.99393,1e-05,0.8504]
[1780071849410,38.02,73602.6,0.0,-0.99391,1e-05,0.85211]
[1780071852431,38.02,73599.95,0.0,-0.99394,1e-05,0.84907]
[1780071853438,38.02,73598.18,0.0,-0.99395,1e-05,0.84705]
[1780071854445,38.02,73596.51,0.0,-0.99397,1e-05,0.84514]
[1780071855452,38.02,73594.71,0.0,-0.99399,1e-05,0.8431]
[1780071858973,38.02,73595.42,0.0,-0.99398,1e-05,0.8439]
[1780071859076,38.02,73595.42,0.0,-0.99398,1e-05,0.8439]
[1780071859124,38.02,73591.09,0.0,-0.99402,1e-05,0.83899]
[1780071859217,38.02,73591.09,0.0,-0.99402,1e-05,0.83899]
[1780071859480,38.02,73588.6,0.0,-0.99404,1e-05,0.83617]
[1780071861494,38.02,73587.61,0.0,-0.99405,1e-05,0.83506]
[1780071863515,38.02,73568.78,0.0,-0.99422,1e-05,0.81404]
[1780071864296,38.02,73568.78,0.0,-0.99422,1e-05,0.81404]
[1780071864525,38.02,73554.23,0.0,-0.99434,1e-05,0.79811]
[1780071865869,38.02,73554.23,0.0,-0.99434,1e-05,0.79811]
[1780071865889,38.02,73543.62,0.0,-0.99443,1e-05,0.78666]
[1780071867123,38.02,73543.62,0.0,-0.99443,1e-05,0.78666]
[1780071867199,38.02,73537.72,0.0,-0.99448,1e-05,0.78035]
[1780071867549,38.02,73534.41,0.0,-0.99451,1e-05,0.77683]
[1780071868317,38.02,73534.41,0.0,-0.99451,1e-05,0.77683]
[1780071870469,38.02,73536.1,0.0,-0.9945,1e-05,0.77863]
[1780071873591,38.02,73540.02,0.0,-0.99447,1e-05,0.78157]
[1780071874263,38.02,73540.02,0.0,-0.99447,1e-05,0.78157]
[1780071874467,38.02,73540.02,0.0,-0.99447,1e-05,0.78157]
[1780071874598,38.02,73540.75,0.0,-0.99447,1e-05,0.78235]
[1780071879634,38.02,73537.2,0.0,-0.9945,1e-05,0.77856]
[1780071880641,38.02,73534.42,0.0,-0.99452,1e-05,0.77561]
[1780071885676,38.02,73531.85,0.0,-0.99454,1e-05,0.77289]
[1780071889634,38.02,73533.87,0.0,-0.99452,1e-05,0.77503]
[1780071889647,38.02,73533.87,0.0,-0.99452,1e-05,0.77503]
[1780071889719,38.02,73533.87,0.0,-0.99452,1e-05,0.77503]
[1780071889736,38.02,73533.87,0.0,-0.99452,1e-05,0.77503]
[1780071889786,38.02,73533.87,0.0,-0.99452,1e-05,0.77503]
[1780071889970,38.02,73533.87,0.0,-0.99452,1e-05,0.77503]
[1780071890014,38.02,73533.5,0.0,-0.99453,1e-05,0.77464]
[1780071894868,38.02,73532.98,0.0,-0.99453,1e-05,0.77409]
[1780071894967,38.02,73532.98,0.0,-0.99453,1e-05,0.77409]
[1780071895081,38.02,73532.98,0.0,-0.99453,1e-05,0.77409]
[1780071895217,38.02,73532.98,0.0,-0.99453,1e-05,0.77409]
[1780071896403,38.02,73533.45,0.0,-0.99453,1e-05,0.77458]
[1780071896428,38.02,73533.45,0.0,-0.99453,1e-05,0.77458]
[1780071896470,38.02,73533.45,0.0,-0.99453,1e-05,0.77458]
[1780071896753,38.02,73532.94,0.0,-0.99453,1e-05,0.77404]
[1780071900781,38.02,73539.74,0.0,-0.99447,1e-05,0.78127]
[1780071902362,38.02,73541.9,0.0,-0.99446,1e-05,0.78358]
[1780071902448,38.02,73541.9,0.0,-0.99446,1e-05,0.78358]
[1780071902477,38.02,73541.9,0.0,-0.99446,1e-05,0.78358]
[1780071902545,38.02,73541.9,0.0,-0.99446,1e-05,0.78358]
[1780071902649,38.02,73541.9,0.0,-0.99446,1e-05,0.78358]
[1780071902720,38.02,73541.9,0.0,-0.99446,1e-05,0.78358]
[1780071902795,38.02,73542.83,0.0,-0.99445,1e-05,0.78457]
[1780071903813,38.02,73538.46,0.0,-0.99449,1e-05,0.77991]
[1780071904818,38.02,73542.51,0.0,-0.99445,1e-05,0.78423]
[1780071906570,38.02,73540.93,0.0,-0.99446,1e-05,0.78254]
[1780071906631,38.02,73540.93,0.0,-0.99446,1e-05,0.78254]
[1780071906725,38.02,73540.93,0.0,-0.99446,1e-05,0.78254]
[1780071906767,38.02,73540.93,0.0,-0.99446,1e-05,0.78254]
[1780071906974,38.02,73540.93,0.0,-0.99446,1e-05,0.78254]
[1780071907074,38.02,73537.54,0.0,-0.99449,1e-05,0.77893]
[1780071908847,38.02,73532.33,0.0,-0.99454,1e-05,0.7734]
[1780071911868,38.02,73528.37,0.0,-0.99457,1e-05,0.76922]
[1780071913178,38.02,73528.37,0.0,-0.99457,1e-05,0.76922]
[1780071913228,38.02,73528.37,0.0,-0.99457,1e-05,0.76922]
[1780071913296,38.02,73529.92,0.0,-0.99456,1e-05,0.77085]
[1780071913346,38.02,73529.92,0.0,-0.99456,1e-05,0.77085]
[1780071913482,38.02,73529.92,0.0,-0.99456,1e-05,0.77085]
[1780071913882,38.02,73529.56,0.0,-0.99456,1e-05,0.77047]
[1780071918917,38.02,73526.79,0.0,-0.99458,1e-05,0.76756]
[1780071919925,38.02,73519.86,0.0,-0.99464,1e-05,0.7603]
[1780071920932,38.02,73516.99,0.0,-0.99466,1e-05,0.75731]
[1780071922947,38.02,73509.76,0.0,-0.99472,1e-05,0.74983]
[1780071924961,38.02,73507.42,0.0,-0.99474,1e-05,0.74742]
[1780071926787,38.02,73507.83,0.0,-0.99474,1e-05,0.74784]
[1780071926835,38.02,73507.83,0.0,-0.99474,1e-05,0.74784]
[1780071926869,38.02,73507.83,0.0,-0.99474,1e-05,0.74784]
[1780071926972,38.02,73507.83,0.0,-0.99474,1e-05,0.74784]
[1780071927240,38.02,73507.83,0.0,-0.99474,1e-05,0.74784]
[1780071926975,38.02,73506.51,0.0,-0.99475,1e-05,0.74649]
[1780071931004,38.02,73512.79,0.0,-0.99471,1e-05,0.75175]
[1780071933048,38.02,73521.39,0.0,-0.99464,1e-05,0.76068]
[1780071934058,38.02,73515.2,0.0,-0.99469,1e-05,0.75425]
[1780071935063,38.02,73511.69,0.0,-0.99471,1e-05,0.75062]
[1780071936070,38.02,73507.13,0.0,-0.99475,1e-05,0.74593]
[1780071937725,38.02,73507.36,0.0,-0.99475,1e-05,0.74616]
[1780071937826,38.02,73507.36,0.0,-0.99475,1e-05,0.74616]
[1780071937832,38.02,73507.36,0.0,-0.99475,1e-05,0.74616]
[1780071937939,38.02,73507.36,0.0,-0.99475,1e-05,0.74616]
[1780071937975,38.02,73507.36,0.0,-0.99475,1e-05,0.74616]
[1780071938085,38.02,73507.44,0.0,-0.99475,1e-05,0.74624]
[1780071939092,38.02,73497.62,0.0,-0.99483,1e-05,0.73622]
[1780071940099,38.02,73495.76,0.0,-0.99484,1e-05,0.73433]
[1780071941106,38.02,73491.99,0.0,-0.99487,1e-05,0.73052]
[1780071946262,38.02,73492.13,0.0,-0.99487,1e-05,0.73066]
[1780071946368,38.02,73491.47,0.0,-0.99488,1e-05,0.73]
[1780071946430,38.02,73491.47,0.0,-0.99488,1e-05,0.73]
[1780071946470,38.02,73491.47,0.0,-0.99488,1e-05,0.73]
[1780071946473,38.02,73491.47,0.0,-0.99488,1e-05,0.73]
[1780071946725,38.02,73491.47,0.0,-0.99488,1e-05,0.73]
[1780071947148,38.02,73491.68,0.0,-0.99487,1e-05,0.73021]
[1780071952183,38.02,73489.92,0.0,-0.99489,1e-05,0.72844]
[1780071953190,38.02,73493.89,0.0,-0.99486,1e-05,0.73244]
[1780071954474,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071954580,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071954726,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071954760,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071954871,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071954971,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071955081,38.02,73494.4,0.0,-0.99485,1e-05,0.73296]
[1780071955204,38.02,73494.27,0.0,-0.99485,1e-05,0.73282]
[1780071958200,38.02,73493.2,0.0,-0.99486,1e-05,0.73174]
[1780071958208,38.02,73493.2,0.0,-0.99486,1e-05,0.73174]
[1780071958218,38.02,73493.2,0.0,-0.99486,1e-05,0.73174]
[1780071958230,38.02,73488.86,0.0,-0.9949,1e-05,0.72737]
[1780071958329,38.02,73488.86,0.0,-0.9949,1e-05,0.72737]
[1780071958472,38.02,73488.86,0.0,-0.9949,1e-05,0.72737]
[1780071958540,38.02,73488.86,0.0,-0.9949,1e-05,0.72737]
[1780071960244,38.02,73483.01,0.0,-0.99494,1e-05,0.72151]
[1780071961252,38.02,73479.79,0.0,-0.99497,1e-05,0.71831]
[1780071963267,38.02,73473.83,0.0,-0.99501,1e-05,0.7124]
[1780071964275,38.02,73467.69,0.0,-0.99506,1e-05,0.70636]
[1780071965281,38.02,73464.08,0.0,-0.99509,1e-05,0.70283]
[1780071970324,38.02,73463.46,0.0,-0.99509,1e-05,0.70222]
[1780071972942,38.02,73463.62,0.0,-0.99509,1e-05,0.70238]
[1780071972968,38.02,73463.62,0.0,-0.99509,1e-05,0.70238]
[1780071972973,38.02,73463.62,0.0,-0.99509,1e-05,0.70238]
[1780071973219,38.02,73463.62,0.0,-0.99509,1e-05,0.70238]
[1780071973069,38.02,73464.29,0.0,-0.99509,1e-05,0.70303]
[1780071973473,38.02,73464.29,0.0,-0.99509,1e-05,0.70303]
[1780071973583,38.02,73464.29,0.0,-0.99509,1e-05,0.70303]
[1780071973724,38.02,73464.29,0.0,-0.99509,1e-05,0.70303]
[1780071974351,38.02,73467.8,0.0,-0.99506,1e-05,0.70647]
[1780071976365,38.02,73471.18,0.0,-0.99503,1e-05,0.70979]
[1780071978379,38.02,73476.31,0.0,-0.99499,1e-05,0.71485]
[1780071979489,38.02,73476.31,0.0,-0.99499,1e-05,0.71485]
[1780071979546,38.02,73480.8,0.0,-0.99496,1e-05,0.71931]
[1780071981755,38.02,73479.97,0.0,-0.99497,1e-05,0.71848]
[1780071981767,38.02,73479.97,0.0,-0.99497,1e-05,0.71848]
[1780071981849,38.02,73481.53,0.0,-0.99495,1e-05,0.72004]
[1780071983047,38.02,73481.53,0.0,-0.99495,1e-05,0.72004]
[1780071983309,38.02,73481.53,0.0,-0.99495,1e-05,0.72004]
[1780071983413,38.02,73482.92,0.0,-0.99494,1e-05,0.72142]
[1780071983518,38.02,73482.92,0.0,-0.99494,1e-05,0.72142]
[1780071983566,38.02,73486.97,0.0,-0.99491,1e-05,0.72547]
[1780071986220,38.02,73487.72,0.0,-0.9949,1e-05,0.72623]
[1780071986227,38.02,73487.72,0.0,-0.9949,1e-05,0.72623]
[1780071986267,38.02,73486.61,0.0,-0.99491,1e-05,0.72511]
[1780071986470,38.02,73486.61,0.0,-0.99491,1e-05,0.72511]
[1780071986534,38.02,73486.61,0.0,-0.99491,1e-05,0.72511]
[1780071986635,38.02,73484.73,0.0,-0.99493,1e-05,0.72323]
[1780071988450,38.02,73468.57,0.0,-0.99505,1e-05,0.70722]
[1780071989457,38.02,73466.43,0.0,-0.99507,1e-05,0.70512]
[1780071991657,38.02,73467.99,0.0,-0.99506,1e-05,0.70665]
[1780071991710,38.02,73467.99,0.0,-0.99506,1e-05,0.70665]
[1780071992126,38.02,73467.99,0.0,-0.99506,1e-05,0.70665]
[1780071992158,38.02,73467.99,0.0,-0.99506,1e-05,0.70665]
[1780071992247,38.02,73467.9,0.0,-0.99507,1e-05,0.70542]
[1780071992384,38.02,73467.9,0.0,-0.99507,1e-05,0.70542]
[1780071992468,38.02,73467.9,0.0,-0.99507,1e-05,0.70542]
[1780071992487,38.02,73467.9,0.0,-0.99507,1e-05,0.70542]
[1780071992720,38.02,73467.9,0.0,-0.99507,1e-05,0.70542]
[1780071993967,38.02,73467.05,0.0,-0.99507,1e-05,0.70458]
[1780071994075,38.02,73467.05,0.0,-0.99507,1e-05,0.70458]
[1780071994224,38.02,73467.05,0.0,-0.99507,1e-05,0.70458]
[1780071994334,38.02,73467.05,0.0,-0.99507,1e-05,0.70458]
[1780071994308,38.02,73464.91,0.0,-0.99509,1e-05,0.70249]
[1780071997332,38.02,73464.43,0.0,-0.99509,1e-05,0.70202]
[1780071997430,38.02,73464.45,0.0,-0.99509,1e-05,0.70204]
[1780071997469,38.02,73464.45,0.0,-0.99509,1e-05,0.70204]
[1780071997581,38.02,73464.45,0.0,-0.99509,1e-05,0.70204]
[1780071997966,38.02,73464.45,0.0,-0.99509,1e-05,0.70204]
[1780071998096,38.02,73464.45,0.0,-0.99509,1e-05,0.70204]
[1780071998197,38.02,73464.8,0.0,-0.99509,1e-05,0.70239]
[1780071999972,38.02,73465.69,0.0,-0.99508,1e-05,0.70325]
[1780072000014,38.02,73465.69,0.0,-0.99508,1e-05,0.70325]
[1780072000040,38.02,73465.69,0.0,-0.99508,1e-05,0.70325]
[1780072000150,38.02,73465.69,0.0,-0.99508,1e-05,0.70325]
[1780072000217,38.02,73465.69,0.0,-0.99508,1e-05,0.70325]
[1780072000323,38.02,73465.69,0.0,-0.99508,1e-05,0.70325]
[1780072000251,38.02,73473.66,0.0,-0.99502,1e-05,0.71108]
[1780072000534,38.02,73477.07,0.0,-0.995,1e-05,0.71445]
[1780072001969,38.02,73477.07,0.0,-0.995,1e-05,0.71445]
[1780072002080,38.02,73477.07,0.0,-0.995,1e-05,0.71445]
[1780072002182,38.02,73479.59,0.0,-0.99498,1e-05,0.71694]
[1780072003683,38.02,73479.09,0.0,-0.99498,1e-05,0.71645]
[1780072003697,38.02,73491.65,0.0,-0.99488,1e-05,0.729]
[1780072004579,38.02,73491.65,0.0,-0.99488,1e-05,0.729]
[1780072004718,38.02,73491.65,0.0,-0.99488,1e-05,0.729]
[1780072004829,38.02,73491.65,0.0,-0.99488,1e-05,0.729]
[1780072004917,38.02,73498.52,0.0,-0.99483,1e-05,0.73595]
[1780072005577,38.02,73500.98,0.0,-0.99481,1e-05,0.73845]
[1780072007045,38.02,73504.07,0.0,-0.99478,1e-05,0.7416]
[1780072007966,38.02,73504.07,0.0,-0.99478,1e-05,0.7416]
[1780072008074,38.02,73504.07,0.0,-0.99478,1e-05,0.7416]
[1780072008176,38.02,73502.26,0.0,-0.9948,1e-05,0.73975]
[1780072008598,38.02,73500.17,0.0,-0.99481,1e-05,0.73762]
[1780072009967,38.02,73500.17,0.0,-0.99481,1e-05,0.73762]
[1780072010077,38.02,73500.17,0.0,-0.99481,1e-05,0.73762]
[1780072010176,38.02,73500.9,0.0,-0.99481,1e-05,0.73837]
[1780072011793,38.02,73500.37,0.0,-0.99481,1e-05,0.73783]
[1780072011832,38.02,73500.37,0.0,-0.99481,1e-05,0.73783]
[1780072011972,38.02,73500.37,0.0,-0.99481,1e-05,0.73783]
[1780072013967,38.02,73500.91,0.0,-0.99481,1e-05,0.73838]
[1780072014076,38.02,73500.91,0.0,-0.99481,1e-05,0.73838]
[1780072014177,38.02,73499.69,0.0,-0.99482,1e-05,0.73714]
[1780072014640,38.02,73503.18,0.0,-0.99479,1e-05,0.74069]
[1780072015649,38.02,73507.21,0.0,-0.99476,1e-05,0.74481]
[1780072017976,38.02,73508.54,0.0,-0.99475,1e-05,0.74618]
[1780072018091,38.02,73508.54,0.0,-0.99475,1e-05,0.74618]
[1780072018164,38.02,73510.06,0.0,-0.99474,1e-05,0.74774]
[1780072019967,38.02,73510.66,0.0,-0.99473,1e-05,0.74836]
[1780072020076,38.02,73510.66,0.0,-0.99473,1e-05,0.74836]
[1780072020178,38.02,73511.43,0.0,-0.99472,1e-05,0.74915]
[1780072020721,38.02,73511.43,0.0,-0.99472,1e-05,0.74915]
[1780072020830,38.02,73511.43,0.0,-0.99472,1e-05,0.74915]
[1780072020931,38.02,73512.04,0.0,-0.99472,1e-05,0.74978]
[1780072022699,38.02,73514.86,0.0,-0.9947,1e-05,0.75269]
[1780072023479,38.02,73514.86,0.0,-0.9947,1e-05,0.75269]
[1780072023589,38.02,73514.86,0.0,-0.9947,1e-05,0.75269]
[1780072023725,38.02,73514.86,0.0,-0.9947,1e-05,0.75269]
[1780072023910,38.02,73514.86,0.0,-0.9947,1e-05,0.75269]
[1780072024018,38.02,73514.86,0.0,-0.9947,1e-05,0.75269]
[1780072024120,38.02,73518.84,0.0,-0.99466,1e-05,0.75682]
[1780072025969,38.02,73519.15,0.0,-0.99466,1e-05,0.75714]
[1780072026071,38.02,73519.15,0.0,-0.99466,1e-05,0.75714]
[1780072026172,38.02,73519.65,0.0,-0.99466,1e-05,0.75766]
[1780072027968,38.02,73519.22,0.0,-0.99466,1e-05,0.75721]
[1780072028066,38.02,73519.22,0.0,-0.99466,1e-05,0.75721]
[1780072028083,38.02,73519.22,0.0,-0.99466,1e-05,0.75721]
[1780072028310,38.02,73519.22,0.0,-0.99466,1e-05,0.75721]
[1780072028177,38.02,73519.66,0.0,-0.99466,1e-05,0.75767]
[1780072028741,38.02,73523.08,0.0,-0.99463,1e-05,0.76123]
[1780072029513,38.02,73523.08,0.0,-0.99463,1e-05,0.76123]
[1780072029621,38.02,73523.08,0.0,-0.99463,1e-05,0.76123]
[1780072029724,38.02,73523.08,0.0,-0.99463,1e-05,0.76123]
[1780072029767,38.02,73523.08,0.0,-0.99463,1e-05,0.76123]
[1780072031968,38.02,73522.78,0.0,-0.99463,1e-05,0.76092]
[1780072032073,38.02,73522.78,0.0,-0.99463,1e-05,0.76092]
[1780072032216,38.02,73522.78,0.0,-0.99463,1e-05,0.76092]
[1780072032273,38.02,73522.78,0.0,-0.99463,1e-05,0.76092]
[1780072032318,38.02,73522.17,0.0,-0.99464,1e-05,0.76028]
[1780072035966,38.02,73521.11,0.0,-0.99465,1e-05,0.75918]
[1780072036079,38.02,73521.11,0.0,-0.99465,1e-05,0.75918]
[1780072036217,38.02,73521.11,0.0,-0.99465,1e-05,0.75918]
[1780072036234,38.02,73521.11,0.0,-0.99465,1e-05,0.75918]
[1780072036319,38.02,73521.74,0.0,-0.99464,1e-05,0.75984]
[1780072037804,38.02,73515.22,0.0,-0.99469,1e-05,0.75306]
[1780072039230,38.02,73515.22,0.0,-0.99469,1e-05,0.75306]
[1780072039334,38.02,73515.22,0.0,-0.99469,1e-05,0.75306]
[1780072039386,38.02,73515.22,0.0,-0.99469,1e-05,0.75306]
[1780072039379,38.02,73512.89,0.0,-0.99471,1e-05,0.75066]
[1780072039513,38.02,73512.89,0.0,-0.99471,1e-05,0.75066]
[1780072039623,38.02,73512.89,0.0,-0.99471,1e-05,0.75066]
[1780072039716,38.02,73512.89,0.0,-0.99471,1e-05,0.75066]
[1780072039759,38.02,73512.89,0.0,-0.99471,1e-05,0.75066]
[1780072039818,38.02,73510.45,0.0,-0.99473,1e-05,0.74814]
[1780072041966,38.02,73510.04,0.0,-0.99474,1e-05,0.74772]
[1780072042073,38.02,73510.04,0.0,-0.99474,1e-05,0.74772]
[1780072042218,38.02,73510.04,0.0,-0.99474,1e-05,0.74772]
[1780072042330,38.02,73510.04,0.0,-0.99474,1e-05,0.74772]
[1780072042319,38.02,73510.68,0.0,-0.99473,1e-05,0.74838]
[1780072042839,38.02,73512.33,0.0,-0.99472,1e-05,0.75008]
[1780072043768,38.02,73512.33,0.0,-0.99472,1e-05,0.75008]
[1780072043823,38.02,73512.33,0.0,-0.99472,1e-05,0.75008]
[1780072043974,38.02,73512.33,0.0,-0.99472,1e-05,0.75008]
[1780072044090,38.02,73512.33,0.0,-0.99472,1e-05,0.75008]
[1780072044191,38.02,73518.57,0.0,-0.99467,1e-05,0.75654]
[1780072044531,38.02,73518.57,0.0,-0.99467,1e-05,0.75654]
[1780072044846,38.02,73518.57,0.0,-0.99467,1e-05,0.75654]
[1780072044853,38.02,73521.9,0.0,-0.99464,1e-05,0.76]
[1780072046058,38.02,73521.9,0.0,-0.99464,1e-05,0.76]
[1780072046152,38.02,73530.01,0.0,-0.99457,1e-05,0.7685]
[1780072047018,38.02,73530.01,0.0,-0.99457,1e-05,0.7685]
[1780072047114,38.02,73537.7,0.0,-0.99451,1e-05,0.77663]
[1780072047874,38.02,73535.77,0.0,-0.99452,1e-05,0.77458]
[1780072048652,38.02,73535.77,0.0,-0.99452,1e-05,0.77458]
[1780072048721,38.02,73535.77,0.0,-0.99452,1e-05,0.77458]
[1780072048725,38.02,73535.77,0.0,-0.99452,1e-05,0.77458]
[1780072048881,38.02,73535.93,0.0,-0.99452,1e-05,0.77475]
[1780072050778,38.02,73536.27,0.0,-0.99452,1e-05,0.77511]
[1780072050822,38.02,73536.27,0.0,-0.99452,1e-05,0.77511]
[1780072050967,38.02,73536.27,0.0,-0.99452,1e-05,0.77511]
[1780072051012,38.02,73536.27,0.0,-0.99452,1e-05,0.77511]
[1780072051969,38.02,73536.55,0.0,-0.99453,1e-05,0.77418]
[1780072052006,38.02,73536.55,0.0,-0.99453,1e-05,0.77418]
[1780072052071,38.02,73536.36,0.0,-0.99453,1e-05,0.77398]
[1780072053108,38.02,73536.36,0.0,-0.99453,1e-05,0.77398]
[1780072053336,38.02,73536.36,0.0,-0.99453,1e-05,0.77398]
[1780072053916,38.02,73533.09,0.0,-0.99456,1e-05,0.77052]
[1780072054675,38.02,73533.09,0.0,-0.99456,1e-05,0.77052]
[1780072055969,38.02,73533.15,0.0,-0.99455,1e-05,0.77058]
[1780072056078,38.02,73533.15,0.0,-0.99455,1e-05,0.77058]
[1780072056216,38.02,73533.15,0.0,-0.99455,1e-05,0.77058]
[1780072056326,38.02,73533.15,0.0,-0.99455,1e-05,0.77058]
[1780072056317,38.02,73533.09,0.0,-0.99456,1e-05,0.77052]
[1780072057975,38.02,73532.38,0.0,-0.99456,1e-05,0.76977]
[1780072058051,38.02,73532.38,0.0,-0.99456,1e-05,0.76977]
[1780072058217,38.02,73532.38,0.0,-0.99456,1e-05,0.76977]
[1780072058322,38.02,73532.38,0.0,-0.99456,1e-05,0.76977]
[1780072059968,38.02,73533.14,0.0,-0.99456,1e-05,0.77057]
[1780072060079,38.02,73533.14,0.0,-0.99456,1e-05,0.77057]
[1780072060180,38.02,73533.34,0.0,-0.99455,1e-05,0.77078]
[1780072060965,38.02,73534.96,0.0,-0.99454,1e-05,0.77249]
[1780072061973,38.02,73534.96,0.0,-0.99454,1e-05,0.77249]
[1780072061996,38.02,73534.96,0.0,-0.99454,1e-05,0.77249]
[1780072062069,38.02,73535.22,0.0,-0.99454,1e-05,0.77277]
[1780072062909,38.02,73535.22,0.0,-0.99454,1e-05,0.77277]
[1780072063113,38.02,73535.22,0.0,-0.99454,1e-05,0.77277]
[1780072063217,38.02,73535.22,0.0,-0.99454,1e-05,0.77277]
[1780072063306,38.02,73535.22,0.0,-0.99454,1e-05,0.77277]
[1780072063407,38.02,73536.54,0.0,-0.99453,1e-05,0.77417]
[1780072063986,38.02,73537.68,0.0,-0.99452,1e-05,0.77538]
[1780072065974,38.02,73537.58,0.0,-0.99452,1e-05,0.77527]
[1780072066082,38.02,73537.58,0.0,-0.99452,1e-05,0.77527]
[1780072066181,38.02,73535.7,0.0,-0.99453,1e-05,0.77328]
[1780072066886,38.02,73535.7,0.0,-0.99453,1e-05,0.77328]
[1780072066966,38.02,73535.7,0.0,-0.99453,1e-05,0.77328]
[1780072067008,38.02,73532.64,0.0,-0.99456,1e-05,0.77004]
[1780072068016,38.02,73528.4,0.0,-0.99459,1e-05,0.76558]
[1780072070285,38.02,73527.29,0.0,-0.9946,1e-05,0.76442]
[1780072070517,38.02,73527.29,0.0,-0.9946,1e-05,0.76442]
[1780072070629,38.02,73527.29,0.0,-0.9946,1e-05,0.76442]
[1780072070718,38.02,73527.29,0.0,-0.9946,1e-05,0.76442]
[1780072070753,38.02,73527.29,0.0,-0.9946,1e-05,0.76442]
[1780072073971,38.02,73527.18,0.0,-0.9946,1e-05,0.76431]
[1780072074097,38.02,73527.18,0.0,-0.9946,1e-05,0.76431]
[1780072077969,38.02,73526.61,0.0,-0.99461,1e-05,0.76371]
[1780072078084,38.02,73526.61,0.0,-0.99461,1e-05,0.76371]
[1780072079970,38.02,73526.83,0.0,-0.99461,1e-05,0.76394]
[1780072080023,38.02,73526.83,0.0,-0.99461,1e-05,0.76394]
[1780072083163,38.02,73525.77,0.0,-0.99462,1e-05,0.76283]
[1780072083273,38.02,73525.77,0.0,-0.99462,1e-05,0.76283]
[1780072083969,38.02,73525.27,0.0,-0.99462,1e-05,0.76231]
[1780072084065,38.02,73525.27,0.0,-0.99462,1e-05,0.76231]
[1780072087601,38.02,73524.82,0.0,-0.99462,1e-05,0.76184]
[1780072088219,38.02,73524.82,0.0,-0.99462,1e-05,0.76184]
[1780072088235,38.02,73508.72,0.0,-0.99475,1e-05,0.74517]
[1780072089163,38.02,73506.0,0.0,-0.99478,1e-05,0.74238]
[1780072090170,38.02,73509.45,0.0,-0.99475,1e-05,0.74591]
[1780072091177,38.02,73511.06,0.0,-0.99474,1e-05,0.74757]
[1780072093191,38.02,73512.24,0.0,-0.99473,1e-05,0.74878]
[1780072096212,38.02,73506.6,0.0,-0.99477,1e-05,0.74299]
[1780072097219,38.02,73503.54,0.0,-0.9948,1e-05,0.73987]
[1780072098238,38.02,73505.6,0.0,-0.99478,1e-05,0.74197]
[1780072099246,38.02,73515.46,0.0,-0.9947,1e-05,0.75211]
[1780072100253,38.02,73519.51,0.0,-0.99467,1e-05,0.7563]
[1780072101260,38.02,73516.26,0.0,-0.99469,1e-05,0.75293]
[1780072102267,38.02,73512.35,0.0,-0.99473,1e-05,0.7489]
[1780072104281,38.02,73509.69,0.0,-0.99475,1e-05,0.74616]
[1780072105288,38.02,73508.66,0.0,-0.99476,1e-05,0.7451]
[1780072106295,38.02,73509.55,0.0,-0.99475,1e-05,0.74602]
[1780072108309,38.02,73510.52,0.0,-0.99474,1e-05,0.74701]
[1780072111330,38.02,73513.01,0.0,-0.99473,1e-05,0.74838]
[1780072112337,38.02,73516.07,0.0,-0.9947,1e-05,0.75153]
[1780072113344,38.02,73518.16,0.0,-0.99469,1e-05,0.7537]
[1780072114351,38.02,73519.94,0.0,-0.99467,1e-05,0.75554]
[1780072115358,38.02,73521.3,0.0,-0.99466,1e-05,0.75695]
[1780072117372,38.02,73530.71,0.0,-0.99458,1e-05,0.76679]
[1780072118379,38.02,73533.12,0.0,-0.99456,1e-05,0.76933]
[1780072119386,38.02,73534.05,0.0,-0.99456,1e-05,0.77031]
[1780072120392,38.02,73536.38,0.0,-0.99454,1e-05,0.77277]
[1780072121400,38.02,73534.74,0.0,-0.99455,1e-05,0.77103]
[1780072123433,38.02,73538.71,0.0,-0.99452,1e-05,0.77524]
[1780072124441,38.02,73544.91,0.0,-0.99447,1e-05,0.78184]
[1780072125449,38.02,73547.44,0.0,-0.99444,1e-05,0.78454]
[1780072126456,38.02,73554.21,0.0,-0.99439,1e-05,0.79182]
[1780072127463,38.02,73557.91,0.0,-0.99435,1e-05,0.79583]
[1780072128470,38.02,73556.28,0.0,-0.99437,1e-05,0.79406]
[1780072131285,38.02,73557.08,0.0,-0.99436,1e-05,0.79493]
[1780072131491,38.02,73551.82,0.0,-0.99441,1e-05,0.78925]
[1780072132498,38.02,73547.25,0.0,-0.99445,1e-05,0.78434]
[1780072133505,38.02,73545.48,0.0,-0.99446,1e-05,0.78244]
[1780072135519,38.02,73548.49,0.0,-0.99443,1e-05,0.78567]
[1780072136526,38.02,73549.68,0.0,-0.99442,1e-05,0.78694]
[1780072141561,38.02,73550.31,0.0,-0.99442,1e-05,0.78762]
[1780072143575,38.02,73558.51,0.0,-0.99435,1e-05,0.79648]
[1780072144582,38.02,73561.3,0.0,-0.99433,1e-05,0.79951]
[1780072145589,38.02,73563.27,0.0,-0.99431,1e-05,0.80165]
[1780072146596,38.02,73567.11,0.0,-0.99428,1e-05,0.80585]
[1780072147603,38.02,73568.36,0.0,-0.99426,1e-05,0.80722]
[1780072150624,38.02,73565.47,0.0,-0.99429,1e-05,0.80406]
[1780072151631,38.02,73562.35,0.0,-0.99432,1e-05,0.80065]
[1780072152638,38.02,73561.0,0.0,-0.99433,1e-05,0.79918]
[1780072154652,38.02,73557.9,0.0,-0.99435,1e-05,0.79581]
[1780072156666,38.02,73556.32,0.0,-0.99437,1e-05,0.7941]
[1780072157685,38.02,73554.89,0.0,-0.99438,1e-05,0.79256]
[1780072160707,38.02,73551.24,0.0,-0.99441,1e-05,0.78862]
[1780072161714,38.02,73545.77,0.0,-0.99446,1e-05,0.78275]
[1780072162722,38.02,73541.94,0.0,-0.99449,1e-05,0.77867]
[1780072164736,38.02,73544.72,0.0,-0.99447,1e-05,0.78163]
[1780072165743,38.02,73548.0,0.0,-0.99444,1e-05,0.78514]
[1780072168764,38.02,73549.13,0.0,-0.99443,1e-05,0.78635]
[1780072170777,38.02,73551.46,0.0,-0.99441,1e-05,0.78886]
[1780072171785,38.02,73553.12,0.0,-0.9944,1e-05,0.7894]
[1780072175813,38.02,73551.7,0.0,-0.99442,1e-05,0.78787]
[1780072180848,38.02,73553.82,0.0,-0.9944,1e-05,0.79015]
[1780072182862,38.02,73554.96,0.0,-0.99439,1e-05,0.79138]
[1780072187897,38.02,73556.01,0.0,-0.99438,1e-05,0.79251]
[1780072193939,38.02,73555.61,0.0,-0.99438,1e-05,0.79208]
[1780072194946,38.02,73553.12,0.0,-0.9944,1e-05,0.7894]
[1780072196959,38.02,73550.03,0.0,-0.99443,1e-05,0.78607]
[1780072200989,38.02,73545.82,0.0,-0.99447,1e-05,0.78157]
[1780072201996,38.02,73544.24,0.0,-0.99448,1e-05,0.77988]
[1780072206030,38.02,73542.73,0.0,-0.99449,1e-05,0.77827]
[1780072209052,38.02,73543.84,0.0,-0.99448,1e-05,0.77945]
[1780072211073,38.02,73547.14,0.0,-0.99445,1e-05,0.78298]
[1780072212080,38.02,73555.02,0.0,-0.99439,1e-05,0.79145]
[1780072213087,38.02,73555.0,0.0,-0.99439,1e-05,0.79142]
[1780072215101,38.02,73564.37,0.0,-0.99431,1e-05,0.80159]
[1780072216108,38.02,73567.29,0.0,-0.99428,1e-05,0.80478]
[1780072217115,38.02,73573.31,0.0,-0.99423,1e-05,0.81139]
[1780072221143,38.02,73575.01,0.0,-0.99422,1e-05,0.81327]
[1780072222150,38.02,73579.43,0.0,-0.99418,1e-05,0.81816]
[1780072223157,38.02,73573.48,0.0,-0.99423,1e-05,0.81158]
[1780072224164,38.02,73576.34,0.0,-0.9942,1e-05,0.81474]
[1780072225171,38.02,73580.55,0.0,-0.99417,1e-05,0.81941]
[1780072229199,38.02,73581.66,0.0,-0.99416,1e-05,0.82064]
[1780072232220,38.02,73582.55,0.0,-0.99416,1e-05,0.82035]
[1780072233227,38.02,73591.0,0.0,-0.99408,1e-05,0.82979]
[1780072234235,38.02,73594.4,0.0,-0.99405,1e-05,0.83362]
[1780072236449,38.02,73595.1,0.0,-0.99405,1e-05,0.83441]
[1780072236529,38.02,73601.84,0.0,-0.99398,1e-05,0.84204]
[1780072237255,38.02,73600.47,0.0,-0.994,1e-05,0.84048]
[1780072238262,38.02,73605.66,0.0,-0.99395,1e-05,0.84639]
[1780072239269,38.02,73607.59,0.0,-0.99393,1e-05,0.8486]
[1780072241285,38.02,73617.57,0.0,-0.99384,1e-05,0.86008]
[1780072242290,38.02,73619.28,0.0,-0.99382,1e-05,0.86206]
[1780072244304,38.02,73616.6,0.0,-0.99385,1e-05,0.85896]
[1780072245311,38.02,73614.22,0.0,-0.99387,1e-05,0.85621]
[1780072246338,38.02,73619.97,0.0,-0.99382,1e-05,0.86287]
[1780072248347,38.02,73618.19,0.0,-0.99383,1e-05,0.8608]
[1780072249354,38.02,73615.21,0.0,-0.99386,1e-05,0.85736]
[1780072250361,38.02,73606.81,0.0,-0.99394,1e-05,0.84771]
[1780072251368,38.02,73609.97,0.0,-0.99391,1e-05,0.85133]
[1780072252375,38.02,73607.93,0.0,-0.99393,1e-05,0.84899]
[1780072253382,38.02,73605.28,0.0,-0.99395,1e-05,0.84596]
[1780072256403,38.02,73607.7,0.0,-0.99393,1e-05,0.84873]
[1780072257410,38.02,73609.84,0.0,-0.99391,1e-05,0.85118]
[1780072261438,38.02,73608.28,0.0,-0.99393,1e-05,0.84939]
[1780072262447,38.02,73611.09,0.0,-0.9939,1e-05,0.85261]
[1780072263452,38.02,73609.28,0.0,-0.99392,1e-05,0.85053]
[1780072264459,38.02,73605.91,0.0,-0.99395,1e-05,0.84668]
[1780072265466,38.02,73603.15,0.0,-0.99397,1e-05,0.84353]
[1780072267480,38.02,73604.49,0.0,-0.99396,1e-05,0.84506]
[1780072269494,38.02,73621.41,0.0,-0.99381,1e-05,0.86454]
[1780072270501,38.02,73627.15,0.0,-0.99375,1e-05,0.87123]
[1780072271508,38.02,73625.57,0.0,-0.99377,1e-05,0.86938]
[1780072274529,38.02,73629.38,0.0,-0.99373,1e-05,0.87384]
[1780072275536,38.02,73632.34,0.0,-0.9937,1e-05,0.87732]
[1780072276566,38.02,73617.56,0.0,-0.99384,1e-05,0.86007]
[1780072277553,38.02,73603.2,0.0,-0.99397,1e-05,0.84359]
[1780072278560,38.02,73600.58,0.0,-0.994,1e-05,0.84061]
[1780072279567,38.02,73606.42,0.0,-0.99394,1e-05,0.84726]
[1780072280574,38.02,73608.56,0.0,-0.99392,1e-05,0.84971]
[1780072280924,38.02,73608.56,0.0,-0.99392,1e-05,0.84971]
[1780072281006,38.02,73608.56,0.0,-0.99392,1e-05,0.84971]
[1780072286617,38.02,73605.34,0.0,-0.99395,1e-05,0.84603]
[1780072288630,38.02,73604.05,0.0,-0.99396,1e-05,0.84456]
[1780072289645,38.02,73606.09,0.0,-0.99395,1e-05,0.84688]
[1780072291659,38.02,73611.07,0.0,-0.99391,1e-05,0.85127]
[1780072292406,38.02,73611.07,0.0,-0.99391,1e-05,0.85127]
[1780072292719,38.02,73658.97,0.0,-0.99346,1e-05,0.90773]
[1780072293845,38.02,73703.99,0.0,-0.993,1e-05,0.96361]
[1780072295392,38.02,73703.99,0.0,-0.993,1e-05,0.96361]
[1780072295433,38.02,73720.62,0.0,-0.99283,1e-05,0.98495]
[1780072295728,38.02,73707.94,0.0,-0.99296,1e-05,0.96864]
[1780072296835,38.02,73707.94,0.0,-0.99296,1e-05,0.96864]
[1780072297501,38.02,73712.5,0.0,-0.99292,1e-05,0.97448]
[1780072297748,38.02,73716.02,0.0,-0.99288,1e-05,0.97901]
[1780072298764,38.02,73712.71,0.0,-0.99291,1e-05,0.97475]
[1780072299759,38.02,73687.35,0.0,-0.99317,1e-05,0.94263]
[1780072300767,38.02,73678.38,0.0,-0.99326,1e-05,0.93148]
[1780072301774,38.02,73681.85,0.0,-0.99323,1e-05,0.93578]
[1780072302974,38.02,73681.85,0.0,-0.99323,1e-05,0.93578]
[1780072303051,38.02,73682.49,0.0,-0.99322,1e-05,0.93658]
[1780072304259,38.02,73682.49,0.0,-0.99322,1e-05,0.93658]
[1780072304509,38.02,73682.49,0.0,-0.99322,1e-05,0.93658]
[1780072304517,38.02,73686.34,0.0,-0.99318,1e-05,0.94137]
[1780072304798,38.02,73690.39,0.0,-0.99314,1e-05,0.94644]
[1780072305805,38.02,73696.87,0.0,-0.99308,1e-05,0.95459]
[1780072307827,38.02,73698.09,0.0,-0.99306,1e-05,0.95613]
[1780072308838,38.02,73702.91,0.0,-0.99301,1e-05,0.96223]
[1780072309845,38.02,73712.76,0.0,-0.99291,1e-05,0.97482]
[1780072310852,38.02,73711.25,0.0,-0.99293,1e-05,0.97288]
[1780072312867,38.02,73719.41,0.0,-0.99284,1e-05,0.98339]
[1780072313873,38.02,73717.45,0.0,-0.99286,1e-05,0.98085]
[1780072318914,38.02,73714.24,0.0,-0.9929,1e-05,0.97672]
[1780072319915,38.02,73720.08,0.0,-0.99284,1e-05,0.98425]
[1780072320926,38.02,73728.24,0.0,-0.99275,1e-05,0.99486]
[1780072321934,38.02,73752.56,0.0,-0.99248,1e-05,1.02705]
[1780072322941,38.02,73775.11,0.0,-0.99223,1e-05,1.05765]
[1780072323956,38.02,73783.96,0.0,-0.99213,1e-05,1.06986]
[1780072325022,38.02,73783.96,0.0,-0.99213,1e-05,1.06986]
[1780072325122,38.02,73791.51,0.0,-0.99204,1e-05,1.08038]
[1780072325975,38.02,73800.9,0.0,-0.99194,1e-05,1.09357]
[1780072326982,38.02,73790.44,0.0,-0.99206,1e-05,1.07888]
[1780072327989,38.02,73787.05,0.0,-0.9921,1e-05,1.07416]
[1780072328996,38.02,73783.08,0.0,-0.99214,1e-05,1.06864]
[1780072330962,38.02,73782.98,0.0,-0.99214,1e-05,1.06851]
[1780072331010,38.02,73776.35,0.0,-0.99222,1e-05,1.05936]
[1780072332023,38.02,73769.66,0.0,-0.99229,1e-05,1.05019]
[1780072332975,38.02,73769.66,0.0,-0.99229,1e-05,1.05019]
[1780072333594,38.02,73769.66,0.0,-0.99229,1e-05,1.05019]
[1780072333721,38.02,73769.66,0.0,-0.99229,1e-05,1.05019]
[1780072333740,38.02,73773.96,0.0,-0.99225,1e-05,1.05607]
[1780072337056,38.02,73787.11,0.0,-0.9921,1e-05,1.07424]
[1780072338063,38.02,73794.05,0.0,-0.99201,1e-05,1.08393]
[1780072339070,38.02,73794.24,0.0,-0.99201,1e-05,1.0842]
[1780072341084,38.02,73787.83,0.0,-0.99209,1e-05,1.07524]
[1780072342091,38.02,73791.04,0.0,-0.99205,1e-05,1.07972]
[1780072343109,38.02,73799.84,0.0,-0.99195,1e-05,1.09207]
[1780072344626,38.02,73799.84,0.0,-0.99195,1e-05,1.09207]
[1780072344706,38.02,73810.73,0.0,-0.99182,1e-05,1.10752]
[1780072345129,38.02,73806.27,0.0,-0.99187,1e-05,1.10117]
[1780072346137,38.02,73795.87,0.0,-0.99199,1e-05,1.08648]
[1780072347068,38.02,73795.87,0.0,-0.99199,1e-05,1.08648]
[1780072347152,38.02,73801.33,0.0,-0.99193,1e-05,1.09417]
[1780072347870,38.02,73801.33,0.0,-0.99193,1e-05,1.09417]
[1780072349177,38.02,73792.98,0.0,-0.99203,1e-05,1.08243]
[1780072351219,38.02,73794.39,0.0,-0.99202,1e-05,1.08284]
[1780072352226,38.02,73786.88,0.0,-0.99211,1e-05,1.07236]
[1780072354239,38.02,73794.89,0.0,-0.99202,1e-05,1.08354]
[1780072356253,38.02,73796.49,0.0,-0.992,1e-05,1.08578]
[1780072358267,38.02,73799.42,0.0,-0.99196,1e-05,1.0899]
[1780072361288,38.02,73796.64,0.0,-0.992,1e-05,1.08599]
[1780072365316,38.02,73791.27,0.0,-0.99206,1e-05,1.07847]
[1780072366323,38.02,73786.24,0.0,-0.99212,1e-05,1.07147]
[1780072368338,38.02,73781.97,0.0,-0.99217,1e-05,1.06555]
[1780072370354,38.02,73778.53,0.0,-0.9922,1e-05,1.06081]
[1780072372367,38.02,73785.23,0.0,-0.99213,1e-05,1.07007]
[1780072373374,38.02,73788.71,0.0,-0.99209,1e-05,1.0749]
[1780072374406,38.02,73794.61,0.0,-0.99202,1e-05,1.08314]
[1780072375397,38.02,73799.9,0.0,-0.99196,1e-05,1.09058]
[1780072377411,38.02,73806.65,0.0,-0.99188,1e-05,1.10012]
[1780072382447,38.02,73811.31,0.0,-0.99182,1e-05,1.10675]
[1780072384462,38.02,73814.74,0.0,-0.99178,1e-05,1.11165]
[1780072389501,38.02,73812.7,0.0,-0.99181,1e-05,1.10873]
[1780072390508,38.02,73805.57,0.0,-0.99189,1e-05,1.09859]
[1780072391515,38.02,73801.11,0.0,-0.99194,1e-05,1.09228]
[1780072392522,38.02,73792.32,0.0,-0.99205,1e-05,1.07994]
[1780072393529,38.02,73792.75,0.0,-0.99204,1e-05,1.08054]
[1780072395813,38.02,73790.66,0.0,-0.99207,1e-05,1.07762]
[1780072395849,38.02,73791.71,0.0,-0.99205,1e-05,1.07909]
[1780072395969,38.02,73791.71,0.0,-0.99205,1e-05,1.07909]
[1780072398564,38.02,73795.53,0.0,-0.99201,1e-05,1.08443]
[1780072400578,38.02,73792.23,0.0,-0.99205,1e-05,1.07981]
[1780072401589,38.02,73808.0,0.0,-0.99186,1e-05,1.10204]
[1780072402596,38.02,73817.21,0.0,-0.99175,1e-05,1.11519]
[1780072403603,38.02,73824.63,0.0,-0.99166,1e-05,1.12587]
[1780072404622,38.02,73827.56,0.0,-0.99163,1e-05,1.13012]
[1780072405618,38.02,73831.13,0.0,-0.99159,1e-05,1.13531]
[1780072407634,38.02,73840.92,0.0,-0.99147,1e-05,1.14963]
[1780072408641,38.02,73844.66,0.0,-0.99142,1e-05,1.15515]
[1780072409648,38.02,73853.74,0.0,-0.99131,1e-05,1.16862]
[1780072410655,38.02,73859.05,0.0,-0.99124,1e-05,1.17656]
[1780072411665,38.02,73863.06,0.0,-0.9912,1e-05,1.18091]
[1780072413678,38.02,73860.0,0.0,-0.99124,1e-05,1.17631]
[1780072414685,38.02,73854.8,0.0,-0.99131,1e-05,1.16854]
[1780072417706,38.02,73858.14,0.0,-0.99126,1e-05,1.17353]
[1780072419720,38.02,73860.0,0.0,-0.99124,1e-05,1.17631]
[1780072423749,38.02,73855.83,0.0,-0.99129,1e-05,1.17008]
[1780072425762,38.02,73859.74,0.0,-0.99124,1e-05,1.17593]
[1780072430797,38.02,73859.27,0.0,-0.99125,1e-05,1.17522]
[1780072430921,38.02,73859.27,0.0,-0.99125,1e-05,1.17522]
[1780072430953,38.02,73859.27,0.0,-0.99125,1e-05,1.17522]
[1780072432060,38.02,73857.56,0.0,-0.99127,1e-05,1.17266]
[1780072432236,38.02,73857.56,0.0,-0.99127,1e-05,1.17266]
[1780072432811,38.02,73857.3,0.0,-0.99127,1e-05,1.17227]
[1780072435850,38.02,73868.89,0.0,-0.99113,1e-05,1.1897]
[1780072436843,38.02,73870.02,0.0,-0.99111,1e-05,1.19141]
[1780072439876,38.02,73874.57,0.0,-0.99105,1e-05,1.19832]
[1780072440876,38.02,73888.2,0.0,-0.99088,1e-05,1.21921]
[1780072441885,38.02,73890.42,0.0,-0.99085,1e-05,1.22264]
[1780072442891,38.02,73895.95,0.0,-0.99078,1e-05,1.23122]
[1780072443898,38.02,73902.97,0.0,-0.99068,1e-05,1.24218]
[1780072444905,38.02,73906.31,0.0,-0.99064,1e-05,1.24743]
[1780072445912,38.02,73929.87,0.0,-0.99032,1e-05,1.28492]
[1780072446925,38.02,73936.49,0.0,-0.99023,1e-05,1.29562]
[1780072447056,38.02,73936.49,0.0,-0.99023,1e-05,1.29562]
[1780072447930,38.02,73950.61,0.0,-0.99003,1e-05,1.31868]
[1780072448636,38.02,73950.61,0.0,-0.99003,1e-05,1.31868]
[1780072448938,38.02,73953.84,0.0,-0.98999,1e-05,1.324]
[1780072449326,38.02,73953.84,0.0,-0.98999,1e-05,1.324]
[1780072450173,38.02,73953.84,0.0,-0.98999,1e-05,1.324]
[1780072450186,38.02,73953.84,0.0,-0.98999,1e-05,1.324]
[1780072450504,38.02,73953.84,0.0,-0.98999,1e-05,1.324]
[1780072450516,38.02,73953.04,0.0,-0.99,1e-05,1.32268]
[1780072450957,38.02,73947.27,0.0,-0.99008,1e-05,1.3132]
[1780072451959,38.02,73940.76,0.0,-0.99017,1e-05,1.30256]
[1780072453973,38.02,73954.9,0.0,-0.98997,1e-05,1.32575]
[1780072455750,38.02,73954.9,0.0,-0.98997,1e-05,1.32575]
[1780072455777,38.02,73956.25,0.0,-0.98995,1e-05,1.32798]
[1780072455987,38.02,73959.27,0.0,-0.98991,1e-05,1.33299]
[1780072459008,38.02,73962.08,0.0,-0.98987,1e-05,1.33766]
[1780072460023,38.02,73951.01,0.0,-0.99003,1e-05,1.31934]
[1780072461027,38.02,73946.72,0.0,-0.99009,1e-05,1.31229]
[1780072463045,38.02,73956.15,0.0,-0.98995,1e-05,1.32782]
[1780072464050,38.02,73962.24,0.0,-0.98987,1e-05,1.33792]
[1780072467071,38.02,73967.11,0.0,-0.9898,1e-05,1.34605]
[1780072468078,38.02,73970.04,0.0,-0.98975,1e-05,1.35095]
[1780072470092,38.02,73961.16,0.0,-0.98988,1e-05,1.33613]
[1780072471099,38.02,73948.28,0.0,-0.99008,1e-05,1.31305]
[1780072472106,38.02,73943.57,0.0,-0.99014,1e-05,1.30535]
[1780072474120,38.02,73943.38,0.0,-0.99015,1e-05,1.30504]
[1780072475127,38.02,73938.22,0.0,-0.99022,1e-05,1.29664]
[1780072476134,38.02,73932.78,0.0,-0.99029,1e-05,1.28784]
[1780072477141,38.02,73928.45,0.0,-0.99035,1e-05,1.28087]
[1780072478148,38.02,73924.5,0.0,-0.99041,1e-05,1.27453]
[1780072479155,38.02,73917.79,0.0,-0.9905,1e-05,1.26383]
[1780072480162,38.02,73909.51,0.0,-0.99061,1e-05,1.25072]
[1780072481169,38.02,73908.17,0.0,-0.99063,1e-05,1.24861]
[1780072482180,38.02,73915.39,0.0,-0.99053,1e-05,1.26002]
[1780072483187,38.02,73921.32,0.0,-0.99045,1e-05,1.26945]
[1780072487215,38.02,73919.25,0.0,-0.99048,1e-05,1.26615]
[1780072488222,38.02,73927.22,0.0,-0.99037,1e-05,1.27889]
[1780072489229,38.02,73936.88,0.0,-0.99024,1e-05,1.29447]
[1780072490239,38.02,73937.21,0.0,-0.99023,1e-05,1.295]
[1780072491247,38.02,73940.17,0.0,-0.99019,1e-05,1.29981]
[1780072492266,38.02,73958.75,0.0,-0.98993,1e-05,1.33031]
[1780072493270,38.02,73962.34,0.0,-0.98988,1e-05,1.33627]
[1780072494277,38.02,73962.17,0.0,-0.98988,1e-05,1.33598]
[1780072496291,38.02,73965.5,0.0,-0.98983,1e-05,1.34153]
[1780072501329,38.02,73952.24,0.0,-0.99002,1e-05,1.31956]
[1780072502377,38.02,73946.54,0.0,-0.9901,1e-05,1.3102]
[1780072503369,38.02,73953.54,0.0,-0.99,1e-05,1.3217]
[1780072504375,38.02,73956.84,0.0,-0.98996,1e-05,1.32715]
[1780072505382,38.02,73959.52,0.0,-0.98992,1e-05,1.33158]
[1780072507396,38.02,73952.75,0.0,-0.99002,1e-05,1.3204]
[1780072508407,38.02,73942.78,0.0,-0.99015,1e-05,1.30406]
[1780072509414,38.02,73953.65,0.0,-0.99,1e-05,1.32188]
[1780072510427,38.02,73960.28,0.0,-0.98991,1e-05,1.33284]
[1780072511430,38.02,73955.9,0.0,-0.98997,1e-05,1.32559]
[1780072512458,38.02,73961.7,0.0,-0.98989,1e-05,1.3352]
[1780072513528,38.02,73961.7,0.0,-0.98989,1e-05,1.3352]
[1780072513554,38.02,73965.33,0.0,-0.98984,1e-05,1.34124]
[1780072515475,38.02,73961.61,0.0,-0.98989,1e-05,1.33505]
[1780072516785,38.02,73961.61,0.0,-0.98989,1e-05,1.33505]
[1780072516826,38.02,73961.61,0.0,-0.98989,1e-05,1.33505]
[1780072517555,38.02,73960.06,0.0,-0.98991,1e-05,1.33248]
[1780072518496,38.02,73956.78,0.0,-0.98996,1e-05,1.32705]
[1780072519503,38.02,73952.82,0.0,-0.99001,1e-05,1.32051]
[1780072520510,38.02,73948.97,0.0,-0.99007,1e-05,1.31418]
[1780072521517,38.02,73944.31,0.0,-0.99013,1e-05,1.30656]
[1780072522524,38.02,73936.77,0.0,-0.99024,1e-05,1.29429]
[1780072523531,38.02,73932.87,0.0,-0.99029,1e-05,1.28798]
[1780072525545,38.02,73938.1,0.0,-0.99022,1e-05,1.29645]
[1780072527560,38.02,73939.85,0.0,-0.9902,1e-05,1.29929]
[1780072528566,38.02,73951.31,0.0,-0.99004,1e-05,1.31803]
[1780072529580,38.02,73956.44,0.0,-0.98996,1e-05,1.32648]
[1780072530584,38.02,73962.84,0.0,-0.98987,1e-05,1.3371]
[1780072531591,38.02,73970.39,0.0,-0.98978,1e-05,1.34787]
[1780072532600,38.02,73972.34,0.0,-0.98975,1e-05,1.35114]
[1780072534614,38.02,73975.1,0.0,-0.98971,1e-05,1.35578]
[1780072538649,38.02,73972.34,0.0,-0.98975,1e-05,1.35114]
[1780072539442,38.02,73972.34,0.0,-0.98975,1e-05,1.35114]
[1780072539472,38.02,73972.34,0.0,-0.98975,1e-05,1.35114]
[1780072539556,38.02,73972.34,0.0,-0.98975,1e-05,1.35114]
[1780072539720,38.02,73972.34,0.0,-0.98975,1e-05,1.35114]
[1780072541670,38.02,73968.47,0.0,-0.9898,1e-05,1.34466]
[1780072542677,38.02,73972.19,0.0,-0.98975,1e-05,1.35089]
[1780072545030,38.02,73971.76,0.0,-0.98976,1e-05,1.35017]
[1780072545084,38.02,73971.76,0.0,-0.98976,1e-05,1.35017]
[1780072545070,38.02,73973.98,0.0,-0.98973,1e-05,1.35389]
[1780072545236,38.02,73973.98,0.0,-0.98973,1e-05,1.35389]
[1780072545702,38.02,73968.35,0.0,-0.98981,1e-05,1.34446]
[1780072547075,38.02,73968.35,0.0,-0.98981,1e-05,1.34446]
[1780072547173,38.02,73968.95,0.0,-0.9898,1e-05,1.34546]
[1780072547221,38.02,73968.95,0.0,-0.9898,1e-05,1.34546]
[1780072548722,38.02,73972.2,0.0,-0.98975,1e-05,1.3509]
[1780072549728,38.02,73975.4,0.0,-0.9897,1e-05,1.35628]
[1780072551170,38.02,73972.89,0.0,-0.98974,1e-05,1.35206]
[1780072552140,38.02,73973.33,0.0,-0.98973,1e-05,1.3528]
[1780072552175,38.02,73973.33,0.0,-0.98973,1e-05,1.3528]
[1780072554432,38.02,73975.86,0.0,-0.9897,1e-05,1.35706]
[1780072555777,38.02,73971.83,0.0,-0.98976,1e-05,1.35028]
[1780072556717,38.02,73971.83,0.0,-0.98976,1e-05,1.35028]
[1780072556814,38.02,73971.83,0.0,-0.98976,1e-05,1.35028]
[1780072556974,38.02,73971.83,0.0,-0.98976,1e-05,1.35028]
[1780072557081,38.02,73971.83,0.0,-0.98976,1e-05,1.35028]
[1780072557222,38.02,73970.47,0.0,-0.98978,1e-05,1.348]
[1780072557239,38.02,73970.47,0.0,-0.98978,1e-05,1.348]
[1780072557791,38.02,73965.87,0.0,-0.98984,1e-05,1.34032]
[1780072558798,38.02,73961.58,0.0,-0.9899,1e-05,1.33318]
[1780072560479,38.02,73962.0,0.0,-0.9899,1e-05,1.33388]
[1780072560566,38.02,73962.0,0.0,-0.9899,1e-05,1.33388]
[1780072560813,38.02,73958.75,0.0,-0.98994,1e-05,1.32849]
[1780072562488,38.02,73960.47,0.0,-0.98992,1e-05,1.33134]
[1780072562747,38.02,73960.47,0.0,-0.98992,1e-05,1.33134]
[1780072562848,38.02,73967.85,0.0,-0.98981,1e-05,1.34362]
[1780072563855,38.02,73968.49,0.0,-0.9898,1e-05,1.34469]
[1780072564861,38.02,73971.28,0.0,-0.98976,1e-05,1.34936]
[1780072565980,38.02,73971.28,0.0,-0.98976,1e-05,1.34936]
[1780072566020,38.02,73971.28,0.0,-0.98976,1e-05,1.34936]
[1780072566120,38.02,73976.02,0.0,-0.9897,1e-05,1.35733]
[1780072566220,38.02,73976.02,0.0,-0.9897,1e-05,1.35733]
[1780072566357,38.02,73976.02,0.0,-0.9897,1e-05,1.35733]
[1780072566875,38.02,73978.85,0.0,-0.98965,1e-05,1.3621]
[1780072568475,38.02,73978.97,0.0,-0.98965,1e-05,1.3623]
[1780072568550,38.02,73978.97,0.0,-0.98965,1e-05,1.3623]
[1780072569896,38.02,73986.59,0.0,-0.98954,1e-05,1.37522]
[1780072571910,38.02,73990.49,0.0,-0.98948,1e-05,1.38187]
[1780072572468,38.02,73990.49,0.0,-0.98948,1e-05,1.38187]
[1780072572476,38.02,73990.49,0.0,-0.98948,1e-05,1.38187]
[1780072572580,38.02,73990.49,0.0,-0.98948,1e-05,1.38187]
[1780072572723,38.02,73990.49,0.0,-0.98948,1e-05,1.38187]
[1780072575405,38.02,73988.26,0.0,-0.98952,1e-05,1.37807]
[1780072575469,38.02,73988.26,0.0,-0.98952,1e-05,1.37807]
[1780072575516,38.02,73988.26,0.0,-0.98952,1e-05,1.37807]
[1780072575724,38.02,73988.26,0.0,-0.98952,1e-05,1.37807]
[1780072575943,38.02,73988.94,0.0,-0.98951,1e-05,1.37923]
[1780072578963,38.02,73980.87,0.0,-0.98962,1e-05,1.36551]
[1780072579751,38.02,73980.87,0.0,-0.98962,1e-05,1.36551]
[1780072579780,38.02,73980.87,0.0,-0.98962,1e-05,1.36551]
[1780072579969,38.02,73980.87,0.0,-0.98962,1e-05,1.36551]
[1780072580046,38.02,73980.87,0.0,-0.98962,1e-05,1.36551]
[1780072580118,38.02,73977.39,0.0,-0.98968,1e-05,1.35963]
[1780072581990,38.02,73954.25,0.0,-0.99001,1e-05,1.32106]
[1780072583001,38.02,73959.31,0.0,-0.98994,1e-05,1.32942]
[1780072585068,38.02,73957.38,0.0,-0.98996,1e-05,1.32622]
[1780072585160,38.02,73957.38,0.0,-0.98996,1e-05,1.32622]
[1780072586024,38.02,73952.58,0.0,-0.99003,1e-05,1.31831]
[1780072587245,38.02,73951.26,0.0,-0.99005,1e-05,1.31614]
[1780072587344,38.02,73951.26,0.0,-0.99005,1e-05,1.31614]
[1780072590052,38.02,73947.83,0.0,-0.9901,1e-05,1.31051]
[1780072590913,38.02,73947.83,0.0,-0.9901,1e-05,1.31051]
[1780072590969,38.02,73947.83,0.0,-0.9901,1e-05,1.31051]
[1780072591022,38.02,73947.83,0.0,-0.9901,1e-05,1.31051]
[1780072593222,38.02,73947.05,0.0,-0.99012,1e-05,1.30744]
[1780072593333,38.02,73947.05,0.0,-0.99012,1e-05,1.30744]
[1780072595220,38.02,73948.8,0.0,-0.9901,1e-05,1.3103]
[1780072595326,38.02,73948.8,0.0,-0.9901,1e-05,1.3103]
[1780072597102,38.02,73943.62,0.0,-0.99017,1e-05,1.30185]
[1780072599116,38.02,73940.43,0.0,-0.99021,1e-05,1.29666]
[1780072599232,38.02,73940.43,0.0,-0.99021,1e-05,1.29666]
[1780072599493,38.02,73940.43,0.0,-0.99021,1e-05,1.29666]
[1780072599606,38.02,73940.43,0.0,-0.99021,1e-05,1.29666]
[1780072599719,38.02,73940.43,0.0,-0.99021,1e-05,1.29666]
[1780072599830,38.02,73940.43,0.0,-0.99021,1e-05,1.29666]
[1780072600123,38.02,73930.89,0.0,-0.99035,1e-05,1.28125]
[1780072601130,38.02,73929.0,0.0,-0.99037,1e-05,1.27821]
[1780072603218,38.02,73928.26,0.0,-0.99038,1e-05,1.27702]
[1780072603327,38.02,73928.26,0.0,-0.99038,1e-05,1.27702]
[1780072606166,38.02,73924.02,0.0,-0.99044,1e-05,1.27024]
[1780072606783,38.02,73924.02,0.0,-0.99044,1e-05,1.27024]
[1780072606854,38.02,73924.02,0.0,-0.99044,1e-05,1.27024]
[1780072606972,38.02,73924.02,0.0,-0.99044,1e-05,1.27024]
[1780072608181,38.02,73930.91,0.0,-0.99035,1e-05,1.28128]
[1780072609188,38.02,73933.76,0.0,-0.99031,1e-05,1.28587]
[1780072611338,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072611443,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072611467,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072611758,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072611858,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072611968,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072612068,38.02,73934.19,0.0,-0.9903,1e-05,1.28656]
[1780072616310,38.02,73932.59,0.0,-0.99032,1e-05,1.28398]
[1780072616418,38.02,73932.59,0.0,-0.99032,1e-05,1.28398]
[1780072616467,38.02,73932.59,0.0,-0.99032,1e-05,1.28398]
[1780072616522,38.02,73932.59,0.0,-0.99032,1e-05,1.28398]
[1780072618804,38.02,73933.21,0.0,-0.99031,1e-05,1.28498]
[1780072618913,38.02,73933.21,0.0,-0.99031,1e-05,1.28498]
[1780072618971,38.02,73933.21,0.0,-0.99031,1e-05,1.28498]
[1780072619218,38.02,73933.41,0.0,-0.99031,1e-05,1.2853]
[1780072619326,38.02,73933.41,0.0,-0.99031,1e-05,1.2853]
[1780072623194,38.02,73933.08,0.0,-0.99032,1e-05,1.28477]
[1780072624083,38.02,73933.34,0.0,-0.99031,1e-05,1.28519]
[1780072624153,38.02,73941.48,0.0,-0.9902,1e-05,1.29836]
[1780072625241,38.02,73946.5,0.0,-0.99013,1e-05,1.30654]
[1780072625364,38.02,73946.5,0.0,-0.99013,1e-05,1.30654]
[1780072625697,38.02,73946.5,0.0,-0.99013,1e-05,1.30654]
[1780072625731,38.02,73946.5,0.0,-0.99013,1e-05,1.30654]
[1780072625840,38.02,73946.5,0.0,-0.99013,1e-05,1.30654]
[1780072628173,38.02,73949.98,0.0,-0.99008,1e-05,1.31224]
[1780072628706,38.02,73949.03,0.0,-0.99009,1e-05,1.31068]
[1780072628717,38.02,73949.03,0.0,-0.99009,1e-05,1.31068]
[1780072629004,38.02,73945.86,0.0,-0.99014,1e-05,1.3055]
[1780072629266,38.02,73945.86,0.0,-0.99014,1e-05,1.3055]
[1780072629417,38.02,73945.86,0.0,-0.99014,1e-05,1.3055]
[1780072629729,38.02,73945.86,0.0,-0.99014,1e-05,1.3055]
[1780072629774,38.02,73945.86,0.0,-0.99014,1e-05,1.3055]
[1780072629811,38.02,73935.74,0.0,-0.99028,1e-05,1.28906]
[1780072630336,38.02,73929.96,0.0,-0.99036,1e-05,1.27975]
[1780072632350,38.02,73929.7,0.0,-0.99036,1e-05,1.27933]
[1780072633679,38.02,73929.7,0.0,-0.99036,1e-05,1.27933]
[1780072633721,38.02,73929.7,0.0,-0.99036,1e-05,1.27933]
[1780072633736,38.02,73929.7,0.0,-0.99036,1e-05,1.27933]
[1780072633974,38.02,73929.7,0.0,-0.99036,1e-05,1.27933]
[1780072634068,38.02,73932.37,0.0,-0.99033,1e-05,1.28363]
[1780072634364,38.02,73928.89,0.0,-0.99037,1e-05,1.27803]
[1780072637071,38.02,73927.0,0.0,-0.9904,1e-05,1.27501]
[1780072637385,38.02,73924.0,0.0,-0.99044,1e-05,1.27021]
[1780072639399,38.02,73919.6,0.0,-0.9905,1e-05,1.2632]
[1780072641441,38.02,73932.19,0.0,-0.99033,1e-05,1.28334]
[1780072642394,38.02,73932.19,0.0,-0.99033,1e-05,1.28334]
[1780072642963,38.02,73958.26,0.0,-0.98996,1e-05,1.32587]
[1780072643434,38.02,73962.96,0.0,-0.9899,1e-05,1.33365]
[1780072644495,38.02,73962.96,0.0,-0.9899,1e-05,1.33365]
[1780072644521,38.02,73957.11,0.0,-0.98998,1e-05,1.32397]
[1780072645478,38.02,73957.11,0.0,-0.98998,1e-05,1.32397]
[1780072648206,38.02,73955.35,0.0,-0.99,1e-05,1.32106]
[1780072647495,38.02,73948.8,0.0,-0.9901,1e-05,1.3103]
[1780072648511,38.02,73927.81,0.0,-0.99039,1e-05,1.2763]
[1780072649522,38.02,73921.43,0.0,-0.99047,1e-05,1.26611]
[1780072650946,38.02,73921.43,0.0,-0.99047,1e-05,1.26611]
[1780072651016,38.02,73925.8,0.0,-0.99043,1e-05,1.27132]
[1780072652154,38.02,73925.8,0.0,-0.99043,1e-05,1.27132]
[1780072652254,38.02,73925.8,0.0,-0.99043,1e-05,1.27132]
[1780072653591,38.02,73924.69,0.0,-0.99044,1e-05,1.26955]
[1780072653651,38.02,73921.96,0.0,-0.99048,1e-05,1.2652]
[1780072654353,38.02,73921.96,0.0,-0.99048,1e-05,1.2652]
[1780072654474,38.02,73921.96,0.0,-0.99048,1e-05,1.2652]
[1780072654690,38.02,73921.96,0.0,-0.99048,1e-05,1.2652]
[1780072654724,38.02,73921.96,0.0,-0.99048,1e-05,1.2652]
[1780072654783,38.02,73915.59,0.0,-0.99057,1e-05,1.25509]
[1780072655369,38.02,73915.59,0.0,-0.99057,1e-05,1.25509]
[1780072655566,38.02,73910.32,0.0,-0.99064,1e-05,1.24678]
[1780072658224,38.02,73910.39,0.0,-0.99064,1e-05,1.24689]
[1780072658331,38.02,73912.29,0.0,-0.99061,1e-05,1.24988]
[1780072658597,38.02,73909.08,0.0,-0.99065,1e-05,1.24483]
[1780072660235,38.02,73909.08,0.0,-0.99065,1e-05,1.24483]
[1780072660337,38.02,73908.61,0.0,-0.99066,1e-05,1.24409]
[1780072660544,38.02,73908.61,0.0,-0.99066,1e-05,1.24409]
[1780072660584,38.02,73908.61,0.0,-0.99066,1e-05,1.24409]
[1780072660724,38.02,73908.61,0.0,-0.99066,1e-05,1.24409]
[1780072660800,38.02,73908.04,0.0,-0.99067,1e-05,1.2432]
[1780072661618,38.02,73902.47,0.0,-0.99074,1e-05,1.23449]
[1780072664223,38.02,73900.63,0.0,-0.99077,1e-05,1.23162]
[1780072664245,38.02,73900.63,0.0,-0.99077,1e-05,1.23162]
[1780072664238,38.02,73901.01,0.0,-0.99076,1e-05,1.23221]
[1780072667904,38.02,73899.3,0.0,-0.99078,1e-05,1.22955]
[1780072670682,38.02,73900.75,0.0,-0.99076,1e-05,1.2318]
[1780072673096,38.02,73901.82,0.0,-0.99075,1e-05,1.23347]
[1780072673223,38.02,73901.82,0.0,-0.99075,1e-05,1.23347]
[1780072673258,38.02,73900.85,0.0,-0.99076,1e-05,1.23196]
[1780072673325,38.02,73900.85,0.0,-0.99076,1e-05,1.23196]
[1780072673469,38.02,73900.85,0.0,-0.99076,1e-05,1.23196]
[1780072673703,38.02,73900.09,0.0,-0.99077,1e-05,1.23078]
[1780072677925,38.02,73902.02,0.0,-0.99075,1e-05,1.23378]
[1780072677971,38.02,73902.02,0.0,-0.99075,1e-05,1.23378]
[1780072678037,38.02,73902.02,0.0,-0.99075,1e-05,1.23378]
[1780072678223,38.02,73902.02,0.0,-0.99075,1e-05,1.23378]
[1780072678262,38.02,73900.55,0.0,-0.99077,1e-05,1.23149]
[1780072680753,38.02,73894.76,0.0,-0.99084,1e-05,1.2225]
[1780072681785,38.02,73885.71,0.0,-0.99096,1e-05,1.20856]
[1780072682770,38.02,73870.09,0.0,-0.99116,1e-05,1.1848]
[1780072683777,38.02,73867.89,0.0,-0.99119,1e-05,1.18149]
[1780072688532,38.02,73866.22,0.0,-0.99121,1e-05,1.17897]
[1780072688643,38.02,73866.22,0.0,-0.99121,1e-05,1.17897]
[1780072688719,38.02,73866.22,0.0,-0.99121,1e-05,1.17897]
[1780072688828,38.02,73866.22,0.0,-0.99121,1e-05,1.17897]
[1780072690826,38.02,73856.54,0.0,-0.99133,1e-05,1.1645]
[1780072691647,38.02,73856.54,0.0,-0.99133,1e-05,1.1645]
[1780072692203,38.02,73852.66,0.0,-0.99138,1e-05,1.15874]
[1780072697875,38.02,73851.96,0.0,-0.99139,1e-05,1.1577]
[1780072699349,38.02,73852.06,0.0,-0.99139,1e-05,1.15785]
[1780072699370,38.02,73852.06,0.0,-0.99139,1e-05,1.15785]
[1780072699470,38.02,73852.06,0.0,-0.99139,1e-05,1.15785]
[1780072699889,38.02,73851.81,0.0,-0.99139,1e-05,1.15748]
[1780072704924,38.02,73851.83,0.0,-0.99139,1e-05,1.15751]
[1780072706490,38.02,73851.82,0.0,-0.99139,1e-05,1.1575]
[1780072706540,38.02,73851.82,0.0,-0.99139,1e-05,1.1575]
[1780072706721,38.02,73851.82,0.0,-0.99139,1e-05,1.1575]
[1780072706939,38.02,73850.15,0.0,-0.99141,1e-05,1.15503]
[1780072707948,38.02,73839.73,0.0,-0.99154,1e-05,1.13971]
[1780072708955,38.02,73836.42,0.0,-0.99158,1e-05,1.13488]
[1780072709962,38.02,73839.97,0.0,-0.99154,1e-05,1.14006]
[1780072713992,38.02,73839.48,0.0,-0.99155,1e-05,1.13771]
[1780072714056,38.02,73839.48,0.0,-0.99155,1e-05,1.13771]
[1780072714222,38.02,73839.48,0.0,-0.99155,1e-05,1.13771]
[1780072714261,38.02,73839.51,0.0,-0.99155,1e-05,1.13776]
[1780072720034,38.02,73836.29,0.0,-0.99159,1e-05,1.13306]
[1780072721041,38.02,73822.97,0.0,-0.99175,1e-05,1.11382]
[1780072722048,38.02,73819.77,0.0,-0.99179,1e-05,1.10923]
[1780072726076,38.02,73828.88,0.0,-0.99168,1e-05,1.12232]
[1780072727083,38.02,73829.31,0.0,-0.99168,1e-05,1.12295]
[1780072729100,38.02,73832.02,0.0,-0.99164,1e-05,1.12687]
[1780072730108,38.02,73835.94,0.0,-0.9916,1e-05,1.13256]
[1780072731115,38.02,73840.57,0.0,-0.99154,1e-05,1.13931]
[1780072734136,38.02,73849.38,0.0,-0.99143,1e-05,1.15224]
[1780072735143,38.02,73855.23,0.0,-0.99136,1e-05,1.1609]
[1780072737160,38.02,73857.68,0.0,-0.99133,1e-05,1.16454]
[1780072739174,38.02,73860.69,0.0,-0.99129,1e-05,1.16902]
[1780072742216,38.02,73863.87,0.0,-0.99125,1e-05,1.17378]
[1780072744214,38.02,73868.44,0.0,-0.99119,1e-05,1.18064]
[1780072746228,38.02,73858.67,0.0,-0.99132,1e-05,1.16601]
[1780072747235,38.02,73854.54,0.0,-0.99137,1e-05,1.15987]
[1780072748712,38.02,73854.39,0.0,-0.99137,1e-05,1.15965]
[1780072748720,38.02,73854.39,0.0,-0.99137,1e-05,1.15965]
[1780072748821,38.02,73854.39,0.0,-0.99137,1e-05,1.15965]
[1780072748971,38.02,73854.39,0.0,-0.99137,1e-05,1.15965]
[1780072749249,38.02,73855.06,0.0,-0.99136,1e-05,1.16065]
[1780072752271,38.02,73848.9,0.0,-0.99144,1e-05,1.15153]
[1780072753277,38.02,73845.24,0.0,-0.99148,1e-05,1.14615]
[1780072755292,38.02,73840.5,0.0,-0.99154,1e-05,1.1392]
[1780072755864,38.02,73840.5,0.0,-0.99154,1e-05,1.1392]
[1780072755969,38.02,73840.5,0.0,-0.99154,1e-05,1.1392]
[1780072756225,38.02,73840.5,0.0,-0.99154,1e-05,1.1392]
[1780072756299,38.02,73840.42,0.0,-0.99154,1e-05,1.13909]
[1780072757306,38.02,73835.72,0.0,-0.9916,1e-05,1.13224]
[1780072758313,38.02,73831.46,0.0,-0.99165,1e-05,1.12605]
[1780072759320,38.02,73836.02,0.0,-0.9916,1e-05,1.13267]
[1780072760781,38.02,73836.14,0.0,-0.99159,1e-05,1.13285]
[1780072760884,38.02,73836.14,0.0,-0.99159,1e-05,1.13285]
[1780072760916,38.02,73836.14,0.0,-0.99159,1e-05,1.13285]
[1780072761011,38.02,73836.14,0.0,-0.99159,1e-05,1.13285]
[1780072761147,38.02,73836.14,0.0,-0.99159,1e-05,1.13285]
[1780072761334,38.02,73836.57,0.0,-0.99159,1e-05,1.13347]
[1780072763162,38.02,73838.37,0.0,-0.99157,1e-05,1.13609]
[1780072763348,38.02,73834.25,0.0,-0.99162,1e-05,1.1301]
[1780072765241,38.02,73832.83,0.0,-0.99164,1e-05,1.12804]
[1780072765337,38.02,73832.83,0.0,-0.99164,1e-05,1.12804]
[1780072765362,38.02,73830.33,0.0,-0.99167,1e-05,1.12442]
[1780072765470,38.02,73830.33,0.0,-0.99167,1e-05,1.12442]
[1780072767376,38.02,73834.68,0.0,-0.99161,1e-05,1.13072]
[1780072770397,38.02,73837.37,0.0,-0.99158,1e-05,1.13464]
[1780072773427,38.02,73841.14,0.0,-0.99155,1e-05,1.13851]
[1780072774426,38.02,73845.95,0.0,-0.99149,1e-05,1.14555]
[1780072775913,38.02,73845.95,0.0,-0.99149,1e-05,1.14555]
[1780072775968,38.02,73845.95,0.0,-0.99149,1e-05,1.14555]
[1780072776393,38.02,73845.95,0.0,-0.99149,1e-05,1.14555]
[1780072775996,38.02,73846.88,0.0,-0.99148,1e-05,1.14692]
[1780072776468,38.02,73846.88,0.0,-0.99148,1e-05,1.14692]
[1780072776495,38.02,73856.33,0.0,-0.99136,1e-05,1.16088]
[1780072777447,38.02,73859.74,0.0,-0.99132,1e-05,1.16595]
[1780072778454,38.02,73863.63,0.0,-0.99127,1e-05,1.17175]
[1780072780059,38.02,73863.63,0.0,-0.99127,1e-05,1.17175]
[1780072780073,38.02,73863.63,0.0,-0.99127,1e-05,1.17175]
[1780072780221,38.02,73863.63,0.0,-0.99127,1e-05,1.17175]
[1780072780305,38.02,73864.3,0.0,-0.99126,1e-05,1.17276]
[1780072785503,38.02,73865.72,0.0,-0.99124,1e-05,1.17488]
[1780072788430,38.02,73866.86,0.0,-0.99123,1e-05,1.17659]
[1780072790504,38.02,73866.99,0.0,-0.99122,1e-05,1.17679]
[1780072790540,38.02,73878.5,0.0,-0.99108,1e-05,1.19417]
[1780072791548,38.02,73882.73,0.0,-0.99102,1e-05,1.20061]
[1780072792554,38.02,73885.31,0.0,-0.99099,1e-05,1.20455]
[1780072795576,38.02,73888.11,0.0,-0.99095,1e-05,1.20884]
[1780072798597,38.02,73885.43,0.0,-0.99099,1e-05,1.20473]
[1780072800627,38.02,73888.1,0.0,-0.99095,1e-05,1.20882]
[1780072801622,38.02,73892.83,0.0,-0.99089,1e-05,1.2161]
[1780072802631,38.02,73899.27,0.0,-0.99081,1e-05,1.22606]
[1780072803637,38.02,73911.01,0.0,-0.99065,1e-05,1.24439]
[1780072804644,38.02,73912.12,0.0,-0.99064,1e-05,1.24614]
[1780072807667,38.02,73908.52,0.0,-0.99069,1e-05,1.24048]
[1780072810899,38.02,73906.48,0.0,-0.99071,1e-05,1.23729]
[1780072810963,38.02,73906.48,0.0,-0.99071,1e-05,1.23729]
[1780072811219,38.02,73906.48,0.0,-0.99071,1e-05,1.23729]
[1780072811319,38.02,73906.92,0.0,-0.99071,1e-05,1.23798]
[1780072814473,38.02,73907.43,0.0,-0.9907,1e-05,1.23878]
[1780072814716,38.02,73915.33,0.0,-0.99059,1e-05,1.25119]
[1780072815723,38.02,73920.0,0.0,-0.99053,1e-05,1.25858]
[1780072816974,38.02,73920.0,0.0,-0.99053,1e-05,1.25858]
[1780072817045,38.02,73918.88,0.0,-0.99055,1e-05,1.2568]
[1780072817736,38.02,73913.6,0.0,-0.99062,1e-05,1.24846]
[1780072819334,38.02,73913.6,0.0,-0.99062,1e-05,1.24846]
[1780072819374,38.02,73913.6,0.0,-0.99062,1e-05,1.24846]
[1780072819751,38.02,73909.47,0.0,-0.99067,1e-05,1.24197]
[1780072821280,38.02,73909.47,0.0,-0.99067,1e-05,1.24197]
[1780072821311,38.02,73909.47,0.0,-0.99067,1e-05,1.24197]
[1780072821358,38.02,73909.28,0.0,-0.99068,1e-05,1.24168]
[1780072821469,38.02,73909.28,0.0,-0.99068,1e-05,1.24168]
[1780072823779,38.02,73914.62,0.0,-0.9906,1e-05,1.25007]
[1780072825090,38.02,73914.62,0.0,-0.9906,1e-05,1.25007]
[1780072825149,38.02,73934.17,0.0,-0.99034,1e-05,1.28121]
[1780072825804,38.02,73937.33,0.0,-0.9903,1e-05,1.2863]
[1780072826864,38.02,73937.33,0.0,-0.9903,1e-05,1.2863]
[1780072826958,38.02,73940.47,0.0,-0.99025,1e-05,1.29137]
[1780072828361,38.02,73940.47,0.0,-0.99025,1e-05,1.29137]
[1780072828447,38.02,73941.7,0.0,-0.99024,1e-05,1.29336]
[1780072831684,38.02,73943.79,0.0,-0.99021,1e-05,1.29675]
[1780072831722,38.02,73943.79,0.0,-0.99021,1e-05,1.29675]
[1780072831846,38.02,73944.74,0.0,-0.99021,1e-05,1.29651]
[1780072833860,38.02,73940.87,0.0,-0.99026,1e-05,1.29024]
[1780072835877,38.02,73944.6,0.0,-0.99021,1e-05,1.29628]
[1780072836720,38.02,73944.6,0.0,-0.99021,1e-05,1.29628]
[1780072836878,38.02,73944.6,0.0,-0.99021,1e-05,1.29628]
[1780072836968,38.02,73944.6,0.0,-0.99021,1e-05,1.29628]
[1780072837064,38.02,73944.6,0.0,-0.99021,1e-05,1.29628]
[1780072837096,38.02,73945.98,0.0,-0.99019,1e-05,1.29852]
[1780072837891,38.02,73951.38,0.0,-0.99011,1e-05,1.30733]
[1780072838898,38.02,73960.45,0.0,-0.98999,1e-05,1.32223]
[1780072840475,38.02,73960.45,0.0,-0.98999,1e-05,1.32223]
[1780072839905,38.02,73965.3,0.0,-0.98992,1e-05,1.33025]
[1780072840835,38.02,73965.3,0.0,-0.98992,1e-05,1.33025]
[1780072840912,38.02,73967.46,0.0,-0.98989,1e-05,1.33384]
[1780072841918,38.02,73965.89,0.0,-0.98991,1e-05,1.33123]
[1780072844469,38.02,73967.89,0.0,-0.98988,1e-05,1.33455]
[1780072844551,38.02,73968.34,0.0,-0.98987,1e-05,1.3353]
[1780072844940,38.02,73968.54,0.0,-0.98987,1e-05,1.33563]
[1780072846954,38.02,73971.54,0.0,-0.98983,1e-05,1.34063]
[1780072848470,38.02,73971.54,0.0,-0.98983,1e-05,1.34063]
[1780072847961,38.02,73967.6,0.0,-0.98988,1e-05,1.33407]
[1780072848622,38.02,73967.6,0.0,-0.98988,1e-05,1.33407]
[1780072848720,38.02,73967.6,0.0,-0.98988,1e-05,1.33407]
[1780072849387,38.02,73967.6,0.0,-0.98988,1e-05,1.33407]
[1780072849438,38.02,73967.0,0.0,-0.98989,1e-05,1.33307]
[1780072850982,38.02,73969.2,0.0,-0.98986,1e-05,1.33673]
[1780072851815,38.02,73969.2,0.0,-0.98986,1e-05,1.33673]
[1780072851872,38.02,73969.2,0.0,-0.98986,1e-05,1.33673]
[1780072851970,38.02,73969.2,0.0,-0.98986,1e-05,1.33673]
[1780072852475,38.02,73969.2,0.0,-0.98986,1e-05,1.33673]
[1780072852492,38.02,73969.85,0.0,-0.98985,1e-05,1.33782]
[1780072852569,38.02,73969.85,0.0,-0.98985,1e-05,1.33782]
[1780072856478,38.02,73971.28,0.0,-0.98983,1e-05,1.3402]
[1780072856581,38.02,73972.28,0.0,-0.98982,1e-05,1.34187]
[1780072856572,38.02,73972.28,0.0,-0.98982,1e-05,1.34187]
[1780072859043,38.02,73975.14,0.0,-0.98978,1e-05,1.34665]
[1780072860075,38.02,73975.14,0.0,-0.98978,1e-05,1.34665]
[1780072860186,38.02,73975.14,0.0,-0.98978,1e-05,1.34665]
[1780072860219,38.02,73975.14,0.0,-0.98978,1e-05,1.34665]
[1780072860287,38.02,73975.14,0.0,-0.98978,1e-05,1.34665]
[1780072860337,38.02,73974.51,0.0,-0.98978,1e-05,1.3456]
[1780072862033,38.02,73974.6,0.0,-0.98978,1e-05,1.34575]
[1780072862141,38.02,73974.6,0.0,-0.98978,1e-05,1.34575]
[1780072862218,38.02,73974.6,0.0,-0.98978,1e-05,1.34575]
[1780072862546,38.02,73975.75,0.0,-0.98977,1e-05,1.34767]
[1780072863025,38.02,73975.75,0.0,-0.98977,1e-05,1.34767]
[1780072863220,38.02,73975.75,0.0,-0.98977,1e-05,1.34767]
[1780072863264,38.02,73975.75,0.0,-0.98977,1e-05,1.34767]
[1780072863364,38.02,73978.83,0.0,-0.98972,1e-05,1.35284]
[1780072865091,38.02,73984.62,0.0,-0.98964,1e-05,1.3626]
[1780072866198,38.02,73984.62,0.0,-0.98964,1e-05,1.3626]
[1780072866218,38.02,73984.62,0.0,-0.98964,1e-05,1.3626]
[1780072866229,38.02,73984.62,0.0,-0.98964,1e-05,1.3626]
[1780072866329,38.02,73987.78,0.0,-0.98959,1e-05,1.36796]
[1780072867105,38.02,73989.71,0.0,-0.98956,1e-05,1.37123]
[1780072868478,38.02,73989.71,0.0,-0.98956,1e-05,1.37123]
[1780072868583,38.02,73991.26,0.0,-0.98954,1e-05,1.37387]
[1780072868723,38.02,73991.26,0.0,-0.98954,1e-05,1.37387]
[1780072868829,38.02,73991.26,0.0,-0.98954,1e-05,1.37387]
[1780072869028,38.02,73991.26,0.0,-0.98954,1e-05,1.37387]
[1780072869128,38.02,73991.26,0.0,-0.98954,1e-05,1.37387]
[1780072869223,38.02,73991.26,0.0,-0.98954,1e-05,1.37387]
[1780072869229,38.02,73991.03,0.0,-0.98954,1e-05,1.37348]
[1780072872475,38.02,73991.68,0.0,-0.98953,1e-05,1.37458]
[1780072872491,38.02,73991.68,0.0,-0.98953,1e-05,1.37458]
[1780072873147,38.02,73993.03,0.0,-0.98952,1e-05,1.37688]
[1780072874154,38.02,73990.16,0.0,-0.98956,1e-05,1.372]
[1780072875161,38.02,73992.76,0.0,-0.98952,1e-05,1.37642]
[1780072875769,38.02,73992.76,0.0,-0.98952,1e-05,1.37642]
[1780072875825,38.02,73992.76,0.0,-0.98952,1e-05,1.37642]
[1780072875967,38.02,73992.76,0.0,-0.98952,1e-05,1.37642]
[1780072876024,38.02,73992.76,0.0,-0.98952,1e-05,1.37642]
[1780072876168,38.02,73994.34,0.0,-0.9895,1e-05,1.37912]
[1780072877923,38.02,73995.7,0.0,-0.98948,1e-05,1.38144]
[1780072877953,38.02,73995.7,0.0,-0.98948,1e-05,1.38144]
[1780072877969,38.02,73995.7,0.0,-0.98948,1e-05,1.38144]
[1780072878470,38.02,73995.7,0.0,-0.98948,1e-05,1.38144]
[1780072878493,38.02,73995.7,0.0,-0.98948,1e-05,1.38144]
[1780072878479,38.02,73994.63,0.0,-0.98949,1e-05,1.37961]
[1780072880196,38.02,73987.51,0.0,-0.9896,1e-05,1.3675]
[1780072880543,38.02,73987.51,0.0,-0.9896,1e-05,1.3675]
[1780072880649,38.02,73987.51,0.0,-0.9896,1e-05,1.3675]
[1780072880720,38.02,73987.51,0.0,-0.9896,1e-05,1.3675]
[1780072880800,38.02,73987.51,0.0,-0.9896,1e-05,1.3675]
[1780072881203,38.02,73985.95,0.0,-0.98962,1e-05,1.36485]
[1780072882210,38.02,73992.13,0.0,-0.98953,1e-05,1.37535]
[1780072883351,38.02,73992.13,0.0,-0.98953,1e-05,1.37535]
[1780072883460,38.02,73992.13,0.0,-0.98953,1e-05,1.37535]
[1780072883471,38.02,73992.13,0.0,-0.98953,1e-05,1.37535]
[1780072883431,38.02,73994.93,0.0,-0.98949,1e-05,1.38013]
[1780072884471,38.02,73994.93,0.0,-0.98949,1e-05,1.38013]
[1780072884478,38.02,73995.87,0.0,-0.98947,1e-05,1.38173]
[1780072884579,38.02,73995.87,0.0,-0.98947,1e-05,1.38173]
[1780072884732,38.02,73995.87,0.0,-0.98947,1e-05,1.38173]
[1780072884758,38.02,73995.87,0.0,-0.98947,1e-05,1.38173]
[1780072885231,38.02,73998.51,0.0,-0.98943,1e-05,1.38625]
[1780072887809,38.02,73997.29,0.0,-0.98945,1e-05,1.38416]
[1780072887869,38.02,73997.29,0.0,-0.98945,1e-05,1.38416]
[1780072887970,38.02,73997.29,0.0,-0.98945,1e-05,1.38416]
[1780072888474,38.02,73997.29,0.0,-0.98945,1e-05,1.38416]
[1780072888581,38.02,73997.71,0.0,-0.98945,1e-05,1.38488]
[1780072889259,38.02,73997.7,0.0,-0.98945,1e-05,1.38486]
[1780072892474,38.02,73997.62,0.0,-0.98946,1e-05,1.38286]
[1780072892500,38.02,73997.62,0.0,-0.98946,1e-05,1.38286]
[1780072893289,38.02,73997.92,0.0,-0.98946,1e-05,1.38337]
[1780072894470,38.02,73997.92,0.0,-0.98946,1e-05,1.38337]
[1780072894578,38.02,73997.92,0.0,-0.98946,1e-05,1.38337]
[1780072895303,38.02,73997.91,0.0,-0.98946,1e-05,1.38335]
[1780072898047,38.02,73998.65,0.0,-0.98945,1e-05,1.38462]
[1780072898092,38.02,73998.65,0.0,-0.98945,1e-05,1.38462]
[1780072898220,38.02,73998.65,0.0,-0.98945,1e-05,1.38462]
[1780072900334,38.02,73998.72,0.0,-0.98944,1e-05,1.38474]
[1780072904366,38.02,73992.75,0.0,-0.98953,1e-05,1.37454]
[1780072905373,38.02,73985.84,0.0,-0.98963,1e-05,1.36282]
[1780072906348,38.02,73985.84,0.0,-0.98963,1e-05,1.36282]
[1780072906377,38.02,73985.84,0.0,-0.98963,1e-05,1.36282]
[1780072906471,38.02,73985.84,0.0,-0.98963,1e-05,1.36282]
[1780072906478,38.02,73983.31,0.0,-0.98967,1e-05,1.35854]
[1780072909475,38.02,73981.16,0.0,-0.9897,1e-05,1.35492]
[1780072910482,38.02,73979.07,0.0,-0.98973,1e-05,1.3514]
[1780072911489,38.02,73976.6,0.0,-0.98977,1e-05,1.34726]
[1780072912473,38.02,73976.6,0.0,-0.98977,1e-05,1.34726]
[1780072912757,38.02,73976.41,0.0,-0.98977,1e-05,1.34694]
[1780072912789,38.02,73976.41,0.0,-0.98977,1e-05,1.34694]
[1780072912972,38.02,73976.41,0.0,-0.98977,1e-05,1.34694]
[1780072917742,38.02,73975.32,0.0,-0.98979,1e-05,1.34512]
[1780072917861,38.02,73975.32,0.0,-0.98979,1e-05,1.34512]
[1780072918547,38.02,73970.62,0.0,-0.98985,1e-05,1.33727]
[1780072918675,38.02,73970.62,0.0,-0.98985,1e-05,1.33727]
[1780072919554,38.02,73966.06,0.0,-0.98992,1e-05,1.32969]
[1780072920560,38.02,73964.86,0.0,-0.98994,1e-05,1.3277]
[1780072922575,38.02,73955.36,0.0,-0.99007,1e-05,1.31205]
[1780072923974,38.02,73955.36,0.0,-0.99007,1e-05,1.31205]
[1780072924080,38.02,73955.36,0.0,-0.99007,1e-05,1.31205]
[1780072924216,38.02,73955.36,0.0,-0.99007,1e-05,1.31205]
[1780072924318,38.02,73949.46,0.0,-0.99015,1e-05,1.3024]
[1780072924588,38.02,73946.69,0.0,-0.99019,1e-05,1.29789]
[1780072926603,38.02,73944.28,0.0,-0.99023,1e-05,1.29397]
[1780072928617,38.02,73939.69,0.0,-0.99029,1e-05,1.28655]
[1780072931330,38.02,73941.87,0.0,-0.99026,1e-05,1.29007]
[1780072931940,38.02,73943.75,0.0,-0.99023,1e-05,1.29312]
[1780072934581,38.02,73943.06,0.0,-0.99024,1e-05,1.292]
[1780072934675,38.02,73942.9,0.0,-0.99024,1e-05,1.29174]
[1780072934724,38.02,73942.9,0.0,-0.99024,1e-05,1.29174]
[1780072939696,38.02,73939.58,0.0,-0.99029,1e-05,1.28637]
[1780072941156,38.02,73939.58,0.0,-0.99029,1e-05,1.28637]
[1780072941223,38.02,73939.58,0.0,-0.99029,1e-05,1.28637]
[1780072941264,38.02,73939.58,0.0,-0.99029,1e-05,1.28637]
[1780072941474,38.02,73939.58,0.0,-0.99029,1e-05,1.28637]
[1780072941575,38.02,73938.01,0.0,-0.99031,1e-05,1.28384]
[1780072942717,38.02,73931.79,0.0,-0.9904,1e-05,1.27385]
[1780072944730,38.02,73937.26,0.0,-0.99032,1e-05,1.28263]
[1780072945737,38.02,73938.53,0.0,-0.99031,1e-05,1.28468]
[1780072946625,38.02,73938.53,0.0,-0.99031,1e-05,1.28468]
[1780072946706,38.02,73938.53,0.0,-0.99031,1e-05,1.28468]
[1780072946722,38.02,73938.53,0.0,-0.99031,1e-05,1.28468]
[1780072946745,38.02,73940.51,0.0,-0.99028,1e-05,1.28787]
[1780072947752,38.02,73939.22,0.0,-0.9903,1e-05,1.28579]
[1780072948759,38.02,73936.36,0.0,-0.99033,1e-05,1.28118]
[1780072949766,38.02,73940.12,0.0,-0.99028,1e-05,1.28724]
[1780072951131,38.02,73940.12,0.0,-0.99028,1e-05,1.28724]
[1780072951203,38.02,73940.12,0.0,-0.99028,1e-05,1.28724]
[1780072951222,38.02,73940.12,0.0,-0.99028,1e-05,1.28724]
[1780072951229,38.02,73947.27,0.0,-0.9902,1e-05,1.29704]
[1780072951780,38.02,73950.32,0.0,-0.99015,1e-05,1.30201]
[1780072952790,38.02,73946.88,0.0,-0.9902,1e-05,1.29641]
[1780072953794,38.02,73943.45,0.0,-0.99025,1e-05,1.29084]
[1780072954640,38.02,73943.45,0.0,-0.99025,1e-05,1.29084]
[1780072954722,38.02,73943.45,0.0,-0.99025,1e-05,1.29084]
[1780072954751,38.02,73943.45,0.0,-0.99025,1e-05,1.29084]
[1780072954969,38.02,73943.45,0.0,-0.99025,1e-05,1.29084]
[1780072955068,38.02,73941.29,0.0,-0.99028,1e-05,1.28735]
[1780072956815,38.02,73937.52,0.0,-0.99033,1e-05,1.28127]
[1780072957822,38.02,73935.45,0.0,-0.99036,1e-05,1.27795]
[1780072959176,38.02,73935.45,0.0,-0.99036,1e-05,1.27795]
[1780072959202,38.02,73935.45,0.0,-0.99036,1e-05,1.27795]
[1780072959218,38.02,73935.45,0.0,-0.99036,1e-05,1.27795]
[1780072959278,38.02,73934.31,0.0,-0.99038,1e-05,1.27612]
[1780072959836,38.02,73931.25,0.0,-0.99042,1e-05,1.27121]
[1780072961856,38.02,73934.08,0.0,-0.99038,1e-05,1.27575]
[1780072966166,38.02,73934.5,0.0,-0.99037,1e-05,1.27642]
[1780072966226,38.02,73934.5,0.0,-0.99037,1e-05,1.27642]
[1780072966272,38.02,73934.5,0.0,-0.99037,1e-05,1.27642]
[1780072966468,38.02,73934.5,0.0,-0.99037,1e-05,1.27642]
[1780072966485,38.02,73937.03,0.0,-0.99034,1e-05,1.28048]
[1780072966889,38.02,73943.06,0.0,-0.99026,1e-05,1.29021]
[1780072967896,38.02,73946.94,0.0,-0.9902,1e-05,1.2965]
[1780072970532,38.02,73947.75,0.0,-0.99019,1e-05,1.29782]
[1780072970569,38.02,73945.26,0.0,-0.99023,1e-05,1.29378]
[1780072970637,38.02,73945.26,0.0,-0.99023,1e-05,1.29378]
[1780072970721,38.02,73945.26,0.0,-0.99023,1e-05,1.29378]
[1780072970917,38.02,73943.56,0.0,-0.99025,1e-05,1.29102]
[1780072974945,38.02,73942.28,0.0,-0.99027,1e-05,1.28895]
[1780072978719,38.02,73942.87,0.0,-0.99026,1e-05,1.28991]
[1780072978830,38.02,73942.87,0.0,-0.99026,1e-05,1.28991]
[1780072978974,38.02,73942.87,0.0,-0.99026,1e-05,1.28991]
[1780072978991,38.02,73942.87,0.0,-0.99026,1e-05,1.28991]
[1780072979671,38.02,73942.28,0.0,-0.99027,1e-05,1.28895]
[1780072979745,38.02,73942.28,0.0,-0.99027,1e-05,1.28895]
[1780072982470,38.02,73941.88,0.0,-0.99027,1e-05,1.2883]
[1780072982650,38.02,73942.76,0.0,-0.99026,1e-05,1.28973]
[1780072984010,38.02,73944.76,0.0,-0.99023,1e-05,1.29297]
[1780072985016,38.02,73946.57,0.0,-0.99021,1e-05,1.2959]
[1780072986468,38.02,73946.57,0.0,-0.99021,1e-05,1.2959]
[1780072986580,38.02,73946.57,0.0,-0.99021,1e-05,1.2959]
[1780072987402,38.02,73945.17,0.0,-0.99023,1e-05,1.29363]
[1780072988474,38.02,73945.17,0.0,-0.99023,1e-05,1.29363]
[1780072988502,38.02,73945.17,0.0,-0.99023,1e-05,1.29363]
[1780072988569,38.02,73943.79,0.0,-0.99025,1e-05,1.29139]
[1780072990051,38.02,73942.21,0.0,-0.99027,1e-05,1.28884]
[1780072991295,38.02,73942.21,0.0,-0.99027,1e-05,1.28884]
[1780072991403,38.02,73942.21,0.0,-0.99027,1e-05,1.28884]
[1780072992065,38.02,73940.22,0.0,-0.99029,1e-05,1.28562]
[1780072994472,38.02,73940.26,0.0,-0.99029,1e-05,1.28569]
[1780072994577,38.02,73940.26,0.0,-0.99029,1e-05,1.28569]
[1780072996468,38.02,73940.55,0.0,-0.99029,1e-05,1.28616]
[1780072996572,38.02,73940.55,0.0,-0.99029,1e-05,1.28616]
[1780073000469,38.02,73941.11,0.0,-0.99028,1e-05,1.28706]
[1780073000573,38.02,73941.11,0.0,-0.99028,1e-05,1.28706]
[1780073003519,38.02,73939.98,0.0,-0.9903,1e-05,1.28524]
[1780073004471,38.02,73940.04,0.0,-0.9903,1e-05,1.28533]
[1780073004578,38.02,73940.04,0.0,-0.9903,1e-05,1.28533]
[1780073007068,38.02,73939.48,0.0,-0.99031,1e-05,1.28443]
[1780073007241,38.02,73939.48,0.0,-0.99031,1e-05,1.28443]
[1780073007355,38.02,73939.48,0.0,-0.99031,1e-05,1.28443]
[1780073007468,38.02,73939.48,0.0,-0.99031,1e-05,1.28443]
[1780073007561,38.02,73943.79,0.0,-0.99025,1e-05,1.29139]
[1780073008181,38.02,73946.77,0.0,-0.9902,1e-05,1.29623]
[1780073011202,38.02,73944.53,0.0,-0.99025,1e-05,1.29081]
[1780073014023,38.02,73944.59,0.0,-0.99025,1e-05,1.29091]
[1780073014039,38.02,73944.59,0.0,-0.99025,1e-05,1.29091]
[1780073014223,38.02,73944.59,0.0,-0.99025,1e-05,1.29091]
[1780073014332,38.02,73944.59,0.0,-0.99025,1e-05,1.29091]
[1780073016470,38.02,73945.17,0.0,-0.99024,1e-05,1.29185]
[1780073016543,38.02,73945.17,0.0,-0.99024,1e-05,1.29185]
[1780073020471,38.02,73944.86,0.0,-0.99024,1e-05,1.29134]
[1780073020495,38.02,73944.86,0.0,-0.99024,1e-05,1.29134]
[1780073024472,38.02,73944.61,0.0,-0.99025,1e-05,1.29094]
[1780073024588,38.02,73944.61,0.0,-0.99025,1e-05,1.29094]
[1780073028470,38.02,73944.58,0.0,-0.99025,1e-05,1.29089]
[1780073028577,38.02,73944.58,0.0,-0.99025,1e-05,1.29089]
[1780073030471,38.02,73944.65,0.0,-0.99025,1e-05,1.291]
[1780073030580,38.02,73944.65,0.0,-0.99025,1e-05,1.291]
[1780073034470,38.02,73945.55,0.0,-0.99023,1e-05,1.29246]
[1780073034581,38.02,73945.55,0.0,-0.99023,1e-05,1.29246]
[1780073036195,38.02,73945.33,0.0,-0.99024,1e-05,1.2921]
[1780073036482,38.02,73945.33,0.0,-0.99024,1e-05,1.2921]
[1780073036568,38.02,73943.61,0.0,-0.99026,1e-05,1.28932]
[1780073036850,38.02,73943.61,0.0,-0.99026,1e-05,1.28932]
[1780073037384,38.02,73941.1,0.0,-0.9903,1e-05,1.28526]
[1780073038391,38.02,73925.9,0.0,-0.9905,1e-05,1.26093]
[1780073038791,38.02,73925.9,0.0,-0.9905,1e-05,1.26093]
[1780073039398,38.02,73922.74,0.0,-0.99055,1e-05,1.25591]
[1780073041412,38.02,73924.93,0.0,-0.99052,1e-05,1.25939]
[1780073042419,38.02,73930.84,0.0,-0.99044,1e-05,1.2688]
[1780073043426,38.02,73933.57,0.0,-0.9904,1e-05,1.27316]
[1780073045440,38.02,73931.33,0.0,-0.99043,1e-05,1.26958]
[1780073046447,38.02,73932.47,0.0,-0.99041,1e-05,1.2714]
[1780073051482,38.02,73931.65,0.0,-0.99043,1e-05,1.27009]
[1780073052489,38.02,73929.31,0.0,-0.99046,1e-05,1.26635]
[1780073054502,38.02,73930.49,0.0,-0.99044,1e-05,1.26824]
[1780073059538,38.02,73931.7,0.0,-0.99042,1e-05,1.27017]
[1780073064573,38.02,73931.14,0.0,-0.99043,1e-05,1.26927]
[1780073066587,38.02,73933.21,0.0,-0.9904,1e-05,1.27258]
[1780073069608,38.02,73935.16,0.0,-0.99038,1e-05,1.27571]
[1780073070616,38.02,73939.46,0.0,-0.99032,1e-05,1.28262]
[1780073071623,38.02,73940.64,0.0,-0.99032,1e-05,1.28274]
[1780073072629,38.02,73942.25,0.0,-0.99029,1e-05,1.28534]
[1780073074644,38.02,73943.67,0.0,-0.99027,1e-05,1.28763]
[1780073077665,38.02,73942.43,0.0,-0.99029,1e-05,1.28563]
[1780073082700,38.02,73942.9,0.0,-0.99028,1e-05,1.28639]
[1780073086727,38.02,73944.88,0.0,-0.99026,1e-05,1.28959]
[1780073087735,38.02,73946.26,0.0,-0.99024,1e-05,1.29183]
[1780073091762,38.02,73950.63,0.0,-0.99018,1e-05,1.29892]
[1780073092770,38.02,73953.71,0.0,-0.99013,1e-05,1.30394]
[1780073093777,38.02,73958.63,0.0,-0.99006,1e-05,1.312]
[1780073094784,38.02,73960.8,0.0,-0.99003,1e-05,1.31556]
[1780073095791,38.02,73965.04,0.0,-0.98997,1e-05,1.32255]
[1780073096798,38.02,73966.87,0.0,-0.98995,1e-05,1.32557]
[1780073097805,38.02,73969.31,0.0,-0.98991,1e-05,1.32962]
[1780073100828,38.02,73965.57,0.0,-0.98997,1e-05,1.32343]
[1780073101836,38.02,73963.7,0.0,-0.98999,1e-05,1.32034]
[1780073102844,38.02,73955.74,0.0,-0.99011,1e-05,1.30726]
[1780073104124,38.02,73947.65,0.0,-0.99022,1e-05,1.29408]
[1780073104861,38.02,73947.16,0.0,-0.99022,1e-05,1.29328]
[1780073105869,38.02,73953.09,0.0,-0.99014,1e-05,1.30293]
[1780073106875,38.02,73956.63,0.0,-0.99009,1e-05,1.30872]
[1780073107882,38.02,73953.37,0.0,-0.99014,1e-05,1.30339]
[1780073108890,38.02,73952.01,0.0,-0.99016,1e-05,1.30117]
[1780073109896,38.02,73946.79,0.0,-0.99023,1e-05,1.29268]
[1780073111910,38.02,73951.13,0.0,-0.99017,1e-05,1.29974]
[1780073112917,38.02,73949.92,0.0,-0.99019,1e-05,1.29777]
[1780073113924,38.02,73947.84,0.0,-0.99022,1e-05,1.29439]
[1780073114931,38.02,73946.68,0.0,-0.99023,1e-05,1.29251]
[1780073116562,38.02,73951.24,0.0,-0.99017,1e-05,1.29992]
[1780073118959,38.02,73948.68,0.0,-0.9902,1e-05,1.29575]
[1780073121979,38.02,73947.24,0.0,-0.99022,1e-05,1.29341]
[1780073122987,38.02,73935.9,0.0,-0.99038,1e-05,1.27513]
[1780073123994,38.02,73938.47,0.0,-0.99034,1e-05,1.27925]
[1780073125001,38.02,73940.98,0.0,-0.99031,1e-05,1.28329]
[1780073130036,38.02,73940.67,0.0,-0.99031,1e-05,1.28279]
[1780073132052,38.02,73937.97,0.0,-0.99036,1e-05,1.27667]
[1780073133058,38.02,73932.67,0.0,-0.99044,1e-05,1.26819]
[1780073134065,38.02,73929.2,0.0,-0.99048,1e-05,1.26266]
[1780073135072,38.02,73924.72,0.0,-0.99055,1e-05,1.25555]
[1780073136079,38.02,73921.17,0.0,-0.99059,1e-05,1.24994]
[1780073137086,38.02,73914.55,0.0,-0.99068,1e-05,1.23952]
[1780073138195,38.02,73914.55,0.0,-0.99068,1e-05,1.23952]
[1780073138734,38.02,73914.55,0.0,-0.99068,1e-05,1.23952]
[1780073138249,38.02,73912.25,0.0,-0.99071,1e-05,1.23592]
[1780073139104,38.02,73902.56,0.0,-0.99084,1e-05,1.22085]
[1780073140111,38.02,73901.12,0.0,-0.99086,1e-05,1.21862]
[1780073142126,38.02,73899.28,0.0,-0.99088,1e-05,1.21578]
[1780073143119,38.02,73899.28,0.0,-0.99088,1e-05,1.21578]
[1780073145147,38.02,73888.46,0.0,-0.99102,1e-05,1.19918]
[1780073146154,38.02,73884.71,0.0,-0.99107,1e-05,1.19347]
[1780073148300,38.02,73884.67,0.0,-0.99107,1e-05,1.19341]
[1780073148392,38.02,73884.67,0.0,-0.99107,1e-05,1.19341]
[1780073148488,38.02,73888.47,0.0,-0.99102,1e-05,1.19919]
[1780073149175,38.02,73892.9,0.0,-0.99097,1e-05,1.20597]
[1780073150182,38.02,73894.3,0.0,-0.99095,1e-05,1.20811]
[1780073152562,38.02,73894.88,0.0,-0.99094,1e-05,1.209]
[1780073153210,38.02,73892.28,0.0,-0.99097,1e-05,1.20502]
[1780073155224,38.02,73889.81,0.0,-0.99101,1e-05,1.20124]
[1780073156231,38.02,73887.77,0.0,-0.99103,1e-05,1.19813]
[1780073159253,38.02,73893.29,0.0,-0.99096,1e-05,1.20656]
[1780073160260,38.02,73896.49,0.0,-0.99092,1e-05,1.21148]
[1780073161266,38.02,73897.54,0.0,-0.99091,1e-05,1.2131]
[1780073163280,38.02,73902.85,0.0,-0.99084,1e-05,1.2213]
[1780073164287,38.02,73908.65,0.0,-0.99076,1e-05,1.2303]
[1780073167308,38.02,73910.15,0.0,-0.99074,1e-05,1.23264]
[1780073168317,38.02,73913.1,0.0,-0.9907,1e-05,1.23725]
[1780073169322,38.02,73918.93,0.0,-0.99062,1e-05,1.2464]
[1780073170329,38.02,73920.99,0.0,-0.9906,1e-05,1.24965]
[1780073172657,38.02,73921.65,0.0,-0.99059,1e-05,1.25069]
[1780073173352,38.02,73926.5,0.0,-0.99052,1e-05,1.25837]
[1780073174357,38.02,73930.51,0.0,-0.99047,1e-05,1.26474]
[1780073175364,38.02,73933.35,0.0,-0.99043,1e-05,1.26928]
[1780073176371,38.02,73934.9,0.0,-0.99041,1e-05,1.27175]
[1780073178385,38.02,73937.05,0.0,-0.99038,1e-05,1.2752]
[1780073180677,38.02,73937.11,0.0,-0.99038,1e-05,1.27529]
[1780073180711,38.02,73940.95,0.0,-0.99032,1e-05,1.28147]
[1780073181656,38.02,73947.08,0.0,-0.99024,1e-05,1.29137]
[1780073182542,38.02,73949.1,0.0,-0.99021,1e-05,1.29464]
[1780073186441,38.02,73946.27,0.0,-0.99025,1e-05,1.29006]
[1780073189462,38.02,73944.03,0.0,-0.99028,1e-05,1.28643]
[1780073191476,38.02,73942.71,0.0,-0.99031,1e-05,1.28252]
[1780073192483,38.02,73943.92,0.0,-0.9903,1e-05,1.28447]
[1780073197518,38.02,73944.33,0.0,-0.99029,1e-05,1.28514]
[1780073198525,38.02,73942.62,0.0,-0.99031,1e-05,1.28238]
[1780073200539,38.02,73944.77,0.0,-0.99028,1e-05,1.28585]
[1780073201546,38.02,73943.29,0.0,-0.9903,1e-05,1.28346]
[1780073202555,38.02,73945.94,0.0,-0.99027,1e-05,1.28774]
[1780073204567,38.02,73948.5,0.0,-0.99023,1e-05,1.29188]
[1780073206581,38.02,73947.21,0.0,-0.99025,1e-05,1.28979]
[1780073211616,38.02,73941.65,0.0,-0.99033,1e-05,1.28082]
[1780073215644,38.02,73943.01,0.0,-0.99031,1e-05,1.28301]
[1780073219672,38.02,73940.63,0.0,-0.99034,1e-05,1.27917]
[1780073220679,38.02,73930.4,0.0,-0.99048,1e-05,1.26281]
[1780073221686,38.02,73925.63,0.0,-0.99055,1e-05,1.25524]
[1780073222693,38.02,73928.26,0.0,-0.99051,1e-05,1.25941]
[1780073223700,38.02,73932.12,0.0,-0.99046,1e-05,1.26555]
[1780073224706,38.02,73935.43,0.0,-0.99041,1e-05,1.27083]
[1780073227728,38.02,73936.57,0.0,-0.9904,1e-05,1.27266]
[1780073228735,38.02,73939.08,0.0,-0.99036,1e-05,1.27668]
[1780073233770,38.02,73940.73,0.0,-0.99034,1e-05,1.27934]
[1780073237799,38.02,73942.88,0.0,-0.99031,1e-05,1.2828]
[1780073240823,38.02,73939.72,0.0,-0.99035,1e-05,1.27771]
[1780073242837,38.02,73942.85,0.0,-0.99031,1e-05,1.28275]
[1780073243844,38.02,73945.01,0.0,-0.99028,1e-05,1.28623]
[1780073244851,38.02,73939.75,0.0,-0.99035,1e-05,1.27776]
[1780073245858,38.02,73946.03,0.0,-0.99027,1e-05,1.28788]
[1780073247872,38.02,73940.91,0.0,-0.99034,1e-05,1.27963]
[1780073248879,38.02,73943.95,0.0,-0.9903,1e-05,1.28452]
[1780073249886,38.02,73953.63,0.0,-0.99016,1e-05,1.30022]
[1780073250893,38.02,73958.52,0.0,-0.99009,1e-05,1.30821]
[1780073252907,38.02,73962.62,0.0,-0.99005,1e-05,1.31313]
[1780073253915,38.02,73965.07,0.0,-0.99001,1e-05,1.31716]
[1780073255928,38.02,73963.45,0.0,-0.99004,1e-05,1.31449]
[1780073258622,38.02,73965.09,0.0,-0.99001,1e-05,1.31719]
[1780073260963,38.02,73963.03,0.0,-0.99004,1e-05,1.3138]
[1780073261970,38.02,73964.68,0.0,-0.99002,1e-05,1.31651]
[1780073262977,38.02,73966.2,0.0,-0.99,1e-05,1.31902]
[1780073265998,38.02,73970.76,0.0,-0.98993,1e-05,1.32655]
[1780073267005,38.02,73973.9,0.0,-0.98989,1e-05,1.33176]
[1780073268012,38.02,73969.15,0.0,-0.98996,1e-05,1.32389]
[1780073269019,38.02,73965.58,0.0,-0.99001,1e-05,1.318]
[1780073270026,38.02,73963.72,0.0,-0.99003,1e-05,1.31493]
[1780073275061,38.02,73962.71,0.0,-0.99005,1e-05,1.31327]
[1780073280096,38.02,73962.81,0.0,-0.99005,1e-05,1.31344]
[1780073283117,38.02,73965.04,0.0,-0.99001,1e-05,1.31711]
[1780073288152,38.02,73965.2,0.0,-0.99001,1e-05,1.31737]
[1780073289159,38.02,73954.9,0.0,-0.99016,1e-05,1.30049]
[1780073290166,38.02,73952.12,0.0,-0.9902,1e-05,1.29597]
[1780073295201,38.02,73953.29,0.0,-0.99018,1e-05,1.29787]
[1780073297214,38.02,73951.39,0.0,-0.99021,1e-05,1.29478]
[1780073299229,38.02,73949.78,0.0,-0.99023,1e-05,1.29217]
[1780073304264,38.02,73950.04,0.0,-0.99022,1e-05,1.29259]
[1780073306278,38.02,73952.44,0.0,-0.99019,1e-05,1.29649]
[1780073307285,38.02,73953.69,0.0,-0.99017,1e-05,1.29852]
[1780073308292,38.02,73957.32,0.0,-0.99012,1e-05,1.30444]
[1780073313327,38.02,73956.39,0.0,-0.99015,1e-05,1.30113]
[1780073314334,38.02,73952.78,0.0,-0.9902,1e-05,1.29525]
[1780073315341,38.02,73950.55,0.0,-0.99023,1e-05,1.29163]
[1780073317355,38.02,73948.96,0.0,-0.99025,1e-05,1.28905]
[1780073318362,38.02,73944.66,0.0,-0.99031,1e-05,1.28211]
[1780073319368,38.02,73942.54,0.0,-0.99034,1e-05,1.27869]
[1780073320376,38.02,73946.28,0.0,-0.99029,1e-05,1.28472]
[1780073321382,38.02,73942.21,0.0,-0.99035,1e-05,1.27816]
[1780073322393,38.02,73939.77,0.0,-0.99038,1e-05,1.27425]
[1780073323399,38.02,73938.2,0.0,-0.9904,1e-05,1.27173]
[1780073324406,38.02,73937.01,0.0,-0.99042,1e-05,1.26983]
[1780073327427,38.02,73935.8,0.0,-0.99043,1e-05,1.26789]
[1780073330449,38.02,73938.85,0.0,-0.99039,1e-05,1.27277]
[1780073335484,38.02,73941.17,0.0,-0.99036,1e-05,1.27649]
[1780073336491,38.02,73943.36,0.0,-0.99033,1e-05,1.28001]
[1780073340518,38.02,73944.9,0.0,-0.99031,1e-05,1.28249]
[1780073344548,38.02,73946.86,0.0,-0.99028,1e-05,1.28566]
[1780073345553,38.02,73934.2,0.0,-0.99046,1e-05,1.26534]
[1780073346561,38.02,73931.62,0.0,-0.99049,1e-05,1.26123]
[1780073347568,38.02,73924.63,0.0,-0.99058,1e-05,1.25015]
[1780073348575,38.02,73922.91,0.0,-0.99061,1e-05,1.24744]
[1780073349582,38.02,73922.69,0.0,-0.99061,1e-05,1.24709]
[1780073351595,38.02,73920.51,0.0,-0.99064,1e-05,1.24366]
[1780073352603,38.02,73923.65,0.0,-0.9906,1e-05,1.24861]
[1780073353610,38.02,73926.89,0.0,-0.99055,1e-05,1.25373]
[1780073355624,38.02,73925.43,0.0,-0.99057,1e-05,1.25142]
[1780073356630,38.02,73924.26,0.0,-0.99059,1e-05,1.24957]
[1780073361666,38.02,73924.4,0.0,-0.99059,1e-05,1.24979]
[1780073363680,38.02,73937.83,0.0,-0.99041,1e-05,1.27114]
[1780073364687,38.02,73941.46,0.0,-0.99036,1e-05,1.27696]
[1780073365694,38.02,73942.6,0.0,-0.99034,1e-05,1.27879]
[1780073366701,38.02,73948.81,0.0,-0.99025,1e-05,1.28881]
[1780073367708,38.02,73950.42,0.0,-0.99023,1e-05,1.29142]
[1780073368715,38.02,73952.05,0.0,-0.99021,1e-05,1.29406]
[1780073372743,38.02,73953.01,0.0,-0.99021,1e-05,1.29383]
[1780073376771,38.02,73956.84,0.0,-0.99016,1e-05,1.30006]
[1780073377777,38.02,73953.79,0.0,-0.9902,1e-05,1.2951]
[1780073378785,38.02,73952.59,0.0,-0.99022,1e-05,1.29315]
[1780073383821,38.02,73951.29,0.0,-0.99023,1e-05,1.29104]
[1780073387849,38.02,73948.66,0.0,-0.99027,1e-05,1.28678]
[1780073388856,38.02,73946.33,0.0,-0.9903,1e-05,1.28302]
[1780073389863,38.02,73948.52,0.0,-0.99027,1e-05,1.28656]
[1780073390870,38.02,73951.74,0.0,-0.99023,1e-05,1.29177]
[1780073391877,38.02,73953.27,0.0,-0.99021,1e-05,1.29425]
[1780073393891,38.02,73949.8,0.0,-0.99025,1e-05,1.28863]
[1780073395905,38.02,73947.66,0.0,-0.99028,1e-05,1.28517]
[1780073400940,38.02,73926.19,0.0,-0.99058,1e-05,1.25087]
[1780073401952,38.02,73912.51,0.0,-0.99076,1e-05,1.22941]
[1780073402959,38.02,73912.68,0.0,-0.99076,1e-05,1.22967]
[1780073405055,38.02,73913.18,0.0,-0.99075,1e-05,1.23045]
[1780073405982,38.02,73915.24,0.0,-0.99072,1e-05,1.23366]
[1780073406990,38.02,73912.79,0.0,-0.99076,1e-05,1.22984]
[1780073410021,38.02,73910.09,0.0,-0.99079,1e-05,1.22564]
[1780073411022,38.02,73895.44,0.0,-0.99098,1e-05,1.20305]
[1780073412029,38.02,73895.84,0.0,-0.99098,1e-05,1.20366]
[1780073414043,38.02,73898.4,0.0,-0.99094,1e-05,1.20758]
[1780073415050,38.02,73897.36,0.0,-0.99096,1e-05,1.20599]
[1780073416057,38.02,73895.23,0.0,-0.99099,1e-05,1.20272]
[1780073416807,38.02,73895.23,0.0,-0.99099,1e-05,1.20272]
[1780073417064,38.02,73893.23,0.0,-0.99101,1e-05,1.19967]
[1780073420085,38.02,73892.1,0.0,-0.99103,1e-05,1.19794]
[1780073423110,38.02,73894.89,0.0,-0.99099,1e-05,1.2022]
[1780073426127,38.02,73892.99,0.0,-0.99101,1e-05,1.1993]
[1780073427134,38.02,73890.72,0.0,-0.99104,1e-05,1.19584]
[1780073432168,38.02,73887.16,0.0,-0.9911,1e-05,1.18874]
[1780073437204,38.02,73880.45,0.0,-0.99119,1e-05,1.1786]
[1780073438211,38.02,73874.12,0.0,-0.99127,1e-05,1.1691]
[1780073439218,38.02,73875.35,0.0,-0.99125,1e-05,1.17094]
[1780073440225,38.02,73878.84,0.0,-0.99121,1e-05,1.17618]
[1780073444253,38.02,73877.25,0.0,-0.99123,1e-05,1.17379]
[1780073445261,38.02,73878.56,0.0,-0.99121,1e-05,1.17576]
[1780073446268,38.02,73881.7,0.0,-0.99117,1e-05,1.18048]
[1780073447274,38.02,73885.46,0.0,-0.99112,1e-05,1.18616]
[1780073448282,38.02,73888.6,0.0,-0.99108,1e-05,1.19092]
[1780073453317,38.02,73887.04,0.0,-0.9911,1e-05,1.18855]
[1780073456339,38.02,73888.5,0.0,-0.99108,1e-05,1.19077]
[1780073460367,38.02,73887.32,0.0,-0.9911,1e-05,1.18898]
[1780073462391,38.02,73893.97,0.0,-0.99101,1e-05,1.1991]
[1780073463397,38.02,73902.11,0.0,-0.99091,1e-05,1.21158]
[1780073464404,38.02,73904.08,0.0,-0.99088,1e-05,1.21461]
[1780073466418,38.02,73900.3,0.0,-0.99093,1e-05,1.20879]
[1780073467425,38.02,73897.96,0.0,-0.99096,1e-05,1.2052]
[1780073470445,38.02,73896.92,0.0,-0.99098,1e-05,1.20361]
[1780073473467,38.02,73895.73,0.0,-0.99099,1e-05,1.20179]
[1780073474474,38.02,73898.25,0.0,-0.99096,1e-05,1.20565]
[1780073476488,38.02,73900.86,0.0,-0.99092,1e-05,1.20965]
[1780073477495,38.02,73903.95,0.0,-0.99088,1e-05,1.21441]
[1780073478502,38.02,73906.66,0.0,-0.99085,1e-05,1.2186]
[1780073479509,38.02,73907.93,0.0,-0.99083,1e-05,1.22057]
[1780073480516,38.02,73909.65,0.0,-0.99081,1e-05,1.22323]
[1780073485559,38.02,73908.62,0.0,-0.99082,1e-05,1.22164]
[1780073487568,38.02,73907.37,0.0,-0.99084,1e-05,1.2197]
[1780073492602,38.02,73908.64,0.0,-0.99084,1e-05,1.21994]
[1780073495624,38.02,73909.75,0.0,-0.99082,1e-05,1.22166]
[1780073496631,38.02,73908.06,0.0,-0.99084,1e-05,1.21905]
[1780073499652,38.02,73909.23,0.0,-0.99083,1e-05,1.22086]
[1780073504687,38.02,73908.77,0.0,-0.99083,1e-05,1.22015]
[1780073506701,38.02,73910.22,0.0,-0.99081,1e-05,1.22239]
[1780073507708,38.02,73915.45,0.0,-0.99075,1e-05,1.23053]
[1780073508715,38.02,73919.34,0.0,-0.99069,1e-05,1.23661]
[1780073513750,38.02,73920.12,0.0,-0.99068,1e-05,1.23783]
[1780073514757,38.02,73885.89,0.0,-0.99113,1e-05,1.18512]
[1780073515317,38.02,73885.89,0.0,-0.99113,1e-05,1.18512]
[1780073515764,38.02,73880.92,0.0,-0.99119,1e-05,1.17763]
[1780073516771,38.02,73876.2,0.0,-0.99125,1e-05,1.17054]
[1780073518116,38.02,73876.2,0.0,-0.99125,1e-05,1.17054]
[1780073518212,38.02,73876.2,0.0,-0.99125,1e-05,1.17054]
[1780073520186,38.02,73875.2,0.0,-0.99127,1e-05,1.16904]
[1780073520213,38.02,73877.75,0.0,-0.99123,1e-05,1.17286]
[1780073520799,38.02,73882.61,0.0,-0.99117,1e-05,1.18017]
[1780073521806,38.02,73885.28,0.0,-0.99114,1e-05,1.1842]
[1780073523825,38.02,73887.57,0.0,-0.99111,1e-05,1.18767]
[1780073524845,38.02,73896.54,0.0,-0.99099,1e-05,1.20132]
[1780073526850,38.02,73897.28,0.0,-0.99098,1e-05,1.20245]
[1780073528080,38.02,73881.95,0.0,-0.99118,1e-05,1.17918]
[1780073528864,38.02,73880.88,0.0,-0.99119,1e-05,1.17757]
[1780073529871,38.02,73880.25,0.0,-0.9912,1e-05,1.17662]
[1780073530348,38.02,73880.25,0.0,-0.9912,1e-05,1.17662]
[1780073530877,38.02,73873.79,0.0,-0.99128,1e-05,1.16694]
[1780073531886,38.02,73869.24,0.0,-0.99134,1e-05,1.16016]
[1780073532893,38.02,73867.58,0.0,-0.99136,1e-05,1.15769]
[1780073533900,38.02,73865.59,0.0,-0.99139,1e-05,1.15474]
[1780073535093,38.02,73865.59,0.0,-0.99139,1e-05,1.15474]
[1780073535188,38.02,73854.51,0.0,-0.99152,1e-05,1.13843]
[1780073535460,38.02,73854.51,0.0,-0.99152,1e-05,1.13843]
[1780073535919,38.02,73839.54,0.0,-0.99171,1e-05,1.11669]
[1780073536926,38.02,73833.57,0.0,-0.99178,1e-05,1.10811]
[1780073537588,38.02,73833.57,0.0,-0.99178,1e-05,1.10811]
[1780073538141,38.02,73833.57,0.0,-0.99178,1e-05,1.10811]
[1780073538226,38.02,73820.95,0.0,-0.99193,1e-05,1.09017]
[1780073538940,38.02,73825.08,0.0,-0.99188,1e-05,1.09601]
[1780073540229,38.02,73825.08,0.0,-0.99188,1e-05,1.09601]
[1780073540252,38.02,73829.09,0.0,-0.99183,1e-05,1.10172]
[1780073541961,38.02,73836.74,0.0,-0.99174,1e-05,1.11266]
[1780073543158,38.02,73836.74,0.0,-0.99174,1e-05,1.11266]
[1780073543163,38.02,73836.24,0.0,-0.99175,1e-05,1.11194]
[1780073543975,38.02,73840.24,0.0,-0.9917,1e-05,1.1177]
[1780073545314,38.02,73842.39,0.0,-0.99167,1e-05,1.1208]
[1780073548011,38.02,73846.13,0.0,-0.99163,1e-05,1.12622]
[1780073550018,38.02,73849.28,0.0,-0.99159,1e-05,1.1308]
[1780073551025,38.02,73853.19,0.0,-0.99155,1e-05,1.13486]
[1780073552032,38.02,73853.55,0.0,-0.99155,1e-05,1.13539]
[1780073554058,38.02,73860.49,0.0,-0.99146,1e-05,1.14556]
[1780073555065,38.02,73859.09,0.0,-0.99148,1e-05,1.1435]
[1780073556072,38.02,73854.91,0.0,-0.99153,1e-05,1.13738]
[1780073557079,38.02,73850.57,0.0,-0.99158,1e-05,1.13104]
[1780073557870,38.02,73850.57,0.0,-0.99158,1e-05,1.13104]
[1780073557966,38.02,73850.57,0.0,-0.99158,1e-05,1.13104]
[1780073558224,38.02,73850.57,0.0,-0.99158,1e-05,1.13104]
[1780073558831,38.02,73850.72,0.0,-0.99158,1e-05,1.13126]
[1780073558879,38.02,73850.72,0.0,-0.99158,1e-05,1.13126]
[1780073559002,38.02,73850.72,0.0,-0.99158,1e-05,1.13126]
[1780073559093,38.02,73851.52,0.0,-0.99157,1e-05,1.13243]
[1780073561108,38.02,73855.48,0.0,-0.99152,1e-05,1.13821]
[1780073562939,38.02,73856.74,0.0,-0.99151,1e-05,1.14006]
[1780073562971,38.02,73856.74,0.0,-0.99151,1e-05,1.14006]
[1780073563007,38.02,73856.74,0.0,-0.99151,1e-05,1.14006]
[1780073563222,38.02,73856.74,0.0,-0.99151,1e-05,1.14006]
[1780073565136,38.02,73851.73,0.0,-0.99157,1e-05,1.13273]
[1780073565399,38.02,73851.73,0.0,-0.99157,1e-05,1.13273]
[1780073565468,38.02,73851.73,0.0,-0.99157,1e-05,1.13273]
[1780073565512,38.02,73851.73,0.0,-0.99157,1e-05,1.13273]
[1780073565720,38.02,73851.73,0.0,-0.99157,1e-05,1.13273]
[1780073566143,38.02,73851.52,0.0,-0.99157,1e-05,1.13243]
[1780073571180,38.02,73855.12,0.0,-0.99153,1e-05,1.13768]
[1780073572187,38.02,73857.83,0.0,-0.99149,1e-05,1.14165]
[1780073573048,38.02,73857.83,0.0,-0.99149,1e-05,1.14165]
[1780073573152,38.02,73857.83,0.0,-0.99149,1e-05,1.14165]
[1780073573220,38.02,73857.83,0.0,-0.99149,1e-05,1.14165]
[1780073575213,38.02,73861.3,0.0,-0.99145,1e-05,1.14675]
[1780073577136,38.02,73863.76,0.0,-0.99142,1e-05,1.15038]
[1780073577163,38.02,73863.76,0.0,-0.99142,1e-05,1.15038]
[1780073577232,38.02,73863.76,0.0,-0.99142,1e-05,1.15038]
[1780073577233,38.02,73863.7,0.0,-0.99142,1e-05,1.15029]
[1780073582282,38.02,73867.66,0.0,-0.99137,1e-05,1.15615]
[1780073583287,38.02,73882.08,0.0,-0.99119,1e-05,1.17769]
[1780073584294,38.02,73887.29,0.0,-0.99112,1e-05,1.18556]
[1780073586308,38.02,73892.08,0.0,-0.99106,1e-05,1.19282]
[1780073588321,38.02,73899.73,0.0,-0.99096,1e-05,1.2045]
[1780073589329,38.02,73902.54,0.0,-0.99093,1e-05,1.20882]
[1780073591343,38.02,73905.44,0.0,-0.99089,1e-05,1.21328]
[1780073594364,38.02,73908.97,0.0,-0.99084,1e-05,1.21873]
[1780073596450,38.02,73895.56,0.0,-0.99102,1e-05,1.19812]
[1780073597401,38.02,73893.75,0.0,-0.99104,1e-05,1.19536]
[1780073601838,38.02,73892.52,0.0,-0.99106,1e-05,1.19349]
[1780073601947,38.02,73892.52,0.0,-0.99106,1e-05,1.19349]
[1780073601968,38.02,73892.52,0.0,-0.99106,1e-05,1.19349]
[1780073602069,38.02,73889.3,0.0,-0.9911,1e-05,1.1886]
[1780073602982,38.02,73889.3,0.0,-0.9911,1e-05,1.1886]
[1780073603012,38.02,73889.3,0.0,-0.9911,1e-05,1.1886]
[1780073603219,38.02,73889.3,0.0,-0.9911,1e-05,1.1886]
[1780073603319,38.02,73888.4,0.0,-0.99111,1e-05,1.18724]
[1780073607471,38.02,73891.87,0.0,-0.99107,1e-05,1.1925]
[1780073609485,38.02,73879.61,0.0,-0.99122,1e-05,1.17398]
[1780073610492,38.02,73871.41,0.0,-0.99133,1e-05,1.16172]
[1780073611499,38.02,73865.86,0.0,-0.99141,1e-05,1.15183]
[1780073615807,38.02,73863.46,0.0,-0.99144,1e-05,1.14829]
[1780073615880,38.02,73863.46,0.0,-0.99144,1e-05,1.14829]
[1780073615967,38.02,73863.46,0.0,-0.99144,1e-05,1.14829]
[1780073616038,38.02,73867.51,0.0,-0.99139,1e-05,1.15427]
[1780073616534,38.02,73870.08,0.0,-0.99135,1e-05,1.15808]
[1780073617873,38.02,73870.08,0.0,-0.99135,1e-05,1.15808]
[1780073617970,38.02,73870.08,0.0,-0.99135,1e-05,1.15808]
[1780073618223,38.02,73870.08,0.0,-0.99135,1e-05,1.15808]
[1780073618271,38.02,73869.62,0.0,-0.99136,1e-05,1.1574]
[1780073621814,38.02,73869.66,0.0,-0.99136,1e-05,1.15746]
[1780073621870,38.02,73869.66,0.0,-0.99136,1e-05,1.15746]
[1780073622747,38.02,73867.24,0.0,-0.99139,1e-05,1.15387]
[1780073627377,38.02,73867.48,0.0,-0.99139,1e-05,1.15423]
[1780073627470,38.02,73869.52,0.0,-0.99136,1e-05,1.15725]
[1780073627480,38.02,73869.52,0.0,-0.99136,1e-05,1.15725]
[1780073627729,38.02,73869.52,0.0,-0.99136,1e-05,1.15725]
[1780073627827,38.02,73868.67,0.0,-0.99137,1e-05,1.15599]
[1780073628618,38.02,73877.42,0.0,-0.99126,1e-05,1.16902]
[1780073629625,38.02,73878.77,0.0,-0.99124,1e-05,1.17105]
[1780073630633,38.02,73884.05,0.0,-0.99118,1e-05,1.17898]
[1780073632382,38.02,73884.05,0.0,-0.99118,1e-05,1.17898]
[1780073631639,38.02,73886.86,0.0,-0.99114,1e-05,1.18322]
[1780073632431,38.02,73886.86,0.0,-0.99114,1e-05,1.18322]
[1780073632472,38.02,73886.86,0.0,-0.99114,1e-05,1.18322]
[1780073633090,38.02,73886.86,0.0,-0.99114,1e-05,1.18322]
[1780073633116,38.02,73886.86,0.0,-0.99114,1e-05,1.18322]
[1780073633224,38.02,73886.86,0.0,-0.99114,1e-05,1.18322]
[1780073633291,38.02,73887.38,0.0,-0.99114,1e-05,1.184]
[1780073638674,38.02,73886.04,0.0,-0.99115,1e-05,1.18198]
[1780073638723,38.02,73886.04,0.0,-0.99115,1e-05,1.18198]
[1780073638780,38.02,73886.04,0.0,-0.99115,1e-05,1.18198]
[1780073638969,38.02,73886.04,0.0,-0.99115,1e-05,1.18198]
[1780073639341,38.02,73886.04,0.0,-0.99115,1e-05,1.18198]
[1780073639388,38.02,73886.04,0.0,-0.99115,1e-05,1.18198]
[1780073639479,38.02,73887.11,0.0,-0.99114,1e-05,1.1836]
[1780073639695,38.02,73886.78,0.0,-0.99114,1e-05,1.1831]
[1780073644730,38.02,73889.98,0.0,-0.9911,1e-05,1.18794]
[1780073645781,38.02,73889.98,0.0,-0.9911,1e-05,1.18794]
[1780073645891,38.02,73889.98,0.0,-0.9911,1e-05,1.18794]
[1780073645972,38.02,73889.98,0.0,-0.9911,1e-05,1.18794]
[1780073646508,38.02,73890.44,0.0,-0.9911,1e-05,1.18864]
[1780073646522,38.02,73890.44,0.0,-0.9911,1e-05,1.18864]
[1780073646721,38.02,73890.44,0.0,-0.9911,1e-05,1.18864]
[1780073646744,38.02,73889.49,0.0,-0.99111,1e-05,1.1872]
[1780073649776,38.02,73892.44,0.0,-0.99107,1e-05,1.19168]
[1780073650773,38.02,73897.67,0.0,-0.991,1e-05,1.19965]
[1780073651630,38.02,73897.67,0.0,-0.991,1e-05,1.19965]
[1780073651679,38.02,73897.67,0.0,-0.991,1e-05,1.19965]
[1780073651721,38.02,73897.67,0.0,-0.991,1e-05,1.19965]
[1780073651788,38.02,73897.67,0.0,-0.991,1e-05,1.19965]
[1780073652926,38.02,73899.36,0.0,-0.99098,1e-05,1.20223]
[1780073652975,38.02,73899.36,0.0,-0.99098,1e-05,1.20223]
[1780073653036,38.02,73899.36,0.0,-0.99098,1e-05,1.20223]
[1780073653223,38.02,73899.36,0.0,-0.99098,1e-05,1.20223]
[1780073653251,38.02,73899.06,0.0,-0.99099,1e-05,1.20177]
[1780073658353,38.02,73899.8,0.0,-0.99098,1e-05,1.2029]
[1780073663887,38.02,73913.09,0.0,-0.9908,1e-05,1.2234]
[1780073664898,38.02,73921.43,0.0,-0.99069,1e-05,1.2364]
[1780073665904,38.02,73929.37,0.0,-0.99058,1e-05,1.24889]
[1780073666911,38.02,73935.84,0.0,-0.9905,1e-05,1.25914]
[1780073668926,38.02,73937.92,0.0,-0.99047,1e-05,1.26245]
[1780073670940,38.02,73942.91,0.0,-0.9904,1e-05,1.27042]
[1780073671950,38.02,73945.12,0.0,-0.99038,1e-05,1.27219]
[1780073676985,38.02,73945.29,0.0,-0.99038,1e-05,1.27246]
[1780073678000,38.02,73957.8,0.0,-0.99021,1e-05,1.29264]
[1780073678999,38.02,73961.37,0.0,-0.99016,1e-05,1.29845]
[1780073680017,38.02,73962.23,0.0,-0.99015,1e-05,1.29986]
[1780073684702,38.02,73964.01,0.0,-0.99012,1e-05,1.30276]
[1780073684722,38.02,73964.01,0.0,-0.99012,1e-05,1.30276]
[1780073684736,38.02,73964.01,0.0,-0.99012,1e-05,1.30276]
[1780073684971,38.02,73964.01,0.0,-0.99012,1e-05,1.30276]
[1780073686944,38.02,73963.05,0.0,-0.99013,1e-05,1.30119]
[1780073686974,38.02,73963.05,0.0,-0.99013,1e-05,1.30119]
[1780073686997,38.02,73963.05,0.0,-0.99013,1e-05,1.30119]
[1780073687222,38.02,73963.05,0.0,-0.99013,1e-05,1.30119]
[1780073687309,38.02,73963.19,0.0,-0.99013,1e-05,1.30142]
[1780073689074,38.02,73958.18,0.0,-0.9902,1e-05,1.29326]
[1780073689644,38.02,73958.18,0.0,-0.9902,1e-05,1.29326]
[1780073689697,38.02,73958.18,0.0,-0.9902,1e-05,1.29326]
[1780073689722,38.02,73958.18,0.0,-0.9902,1e-05,1.29326]
[1780073695117,38.02,73956.44,0.0,-0.99023,1e-05,1.29044]
[1780073695858,38.02,73956.44,0.0,-0.99023,1e-05,1.29044]
[1780073695894,38.02,73956.44,0.0,-0.99023,1e-05,1.29044]
[1780073695969,38.02,73956.44,0.0,-0.99023,1e-05,1.29044]
[1780073696063,38.02,73956.44,0.0,-0.99023,1e-05,1.29044]
[1780073696124,38.02,73951.75,0.0,-0.99029,1e-05,1.28285]
[1780073698362,38.02,73950.1,0.0,-0.99032,1e-05,1.28019]
[1780073698382,38.02,73950.1,0.0,-0.99032,1e-05,1.28019]
[1780073698456,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073698474,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073698729,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073698779,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073698973,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073699087,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073699219,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073699314,38.02,73951.05,0.0,-0.9903,1e-05,1.28172]
[1780073702719,38.02,73948.49,0.0,-0.99034,1e-05,1.2776]
[1780073702752,38.02,73948.49,0.0,-0.99034,1e-05,1.2776]
[1780073704199,38.02,73946.0,0.0,-0.99037,1e-05,1.2736]
[1780073705206,38.02,73940.69,0.0,-0.99044,1e-05,1.2651]
[1780073706213,38.02,73933.76,0.0,-0.99054,1e-05,1.25408]
[1780073708325,38.02,73932.8,0.0,-0.99055,1e-05,1.25256]
[1780073708338,38.02,73932.8,0.0,-0.99055,1e-05,1.25256]
[1780073708440,38.02,73932.19,0.0,-0.99056,1e-05,1.25159]
[1780073708492,38.02,73932.19,0.0,-0.99056,1e-05,1.25159]
[1780073709539,38.02,73932.81,0.0,-0.99055,1e-05,1.25258]
[1780073709639,38.02,73932.81,0.0,-0.99055,1e-05,1.25258]
[1780073709727,38.02,73932.81,0.0,-0.99055,1e-05,1.25258]
[1780073710241,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073710723,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073710790,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073710970,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073711082,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073711219,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073711330,38.02,73932.71,0.0,-0.99055,1e-05,1.25242]
[1780073714719,38.02,73934.82,0.0,-0.99052,1e-05,1.25576]
[1780073714832,38.02,73934.82,0.0,-0.99052,1e-05,1.25576]
[1780073716720,38.02,73934.5,0.0,-0.99053,1e-05,1.25525]
[1780073716763,38.02,73934.5,0.0,-0.99053,1e-05,1.25525]
[1780073720312,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073720751,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073720957,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073720968,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073721161,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073721218,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073721340,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073721447,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073721468,38.02,73924.73,0.0,-0.99066,1e-05,1.23984]
[1780073721437,38.02,73916.18,0.0,-0.99077,1e-05,1.22647]
[1780073721586,38.02,73916.18,0.0,-0.99077,1e-05,1.22647]
[1780073722326,38.02,73914.68,0.0,-0.99079,1e-05,1.22414]
[1780073723334,38.02,73911.47,0.0,-0.99084,1e-05,1.21916]
[1780073724340,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073724721,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073724829,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073724967,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073725074,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073725219,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073725328,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073725464,38.02,73903.19,0.0,-0.99094,1e-05,1.2064]
[1780073725347,38.02,73901.37,0.0,-0.99097,1e-05,1.2036]
[1780073725720,38.02,73901.37,0.0,-0.99097,1e-05,1.2036]
[1780073726354,38.02,73904.82,0.0,-0.99092,1e-05,1.2089]
[1780073730382,38.02,73901.49,0.0,-0.99097,1e-05,1.20379]
[1780073731611,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073731689,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073731718,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073732116,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073732216,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073732323,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073732396,38.02,73896.16,0.0,-0.99105,1e-05,1.19394]
[1780073734721,38.02,73895.44,0.0,-0.99106,1e-05,1.19285]
[1780073734831,38.02,73895.44,0.0,-0.99106,1e-05,1.19285]
[1780073734968,38.02,73895.44,0.0,-0.99106,1e-05,1.19285]
[1780073734984,38.02,73895.44,0.0,-0.99106,1e-05,1.19285]
[1780073736132,38.02,73895.68,0.0,-0.99105,1e-05,1.19321]
[1780073736196,38.02,73895.68,0.0,-0.99105,1e-05,1.19321]
[1780073736221,38.02,73895.68,0.0,-0.99105,1e-05,1.19321]
[1780073736424,38.02,73896.59,0.0,-0.99104,1e-05,1.1946]
[1780073737431,38.02,73894.22,0.0,-0.99107,1e-05,1.19099]
[1780073738722,38.02,73893.66,0.0,-0.99108,1e-05,1.19014]
[1780073738777,38.02,73893.66,0.0,-0.99108,1e-05,1.19014]
[1780073738967,38.02,73893.66,0.0,-0.99108,1e-05,1.19014]
[1780073738990,38.02,73893.66,0.0,-0.99108,1e-05,1.19014]
[1780073742723,38.02,73891.55,0.0,-0.99111,1e-05,1.18694]
[1780073742832,38.02,73891.55,0.0,-0.99111,1e-05,1.18694]
[1780073742968,38.02,73891.55,0.0,-0.99111,1e-05,1.18694]
[1780073743078,38.02,73891.55,0.0,-0.99111,1e-05,1.18694]
[1780073743217,38.02,73891.55,0.0,-0.99111,1e-05,1.18694]
[1780073743329,38.02,73891.55,0.0,-0.99111,1e-05,1.18694]
[1780073746718,38.02,73890.96,0.0,-0.99111,1e-05,1.18605]
[1780073746830,38.02,73890.96,0.0,-0.99111,1e-05,1.18605]
[1780073747501,38.02,73885.91,0.0,-0.99118,1e-05,1.17842]
[1780073751199,38.02,73883.79,0.0,-0.99121,1e-05,1.17523]
[1780073751216,38.02,73883.79,0.0,-0.99121,1e-05,1.17523]
[1780073751474,38.02,73883.79,0.0,-0.99121,1e-05,1.17523]
[1780073751511,38.02,73883.97,0.0,-0.9912,1e-05,1.1755]
[1780073753692,38.02,73883.98,0.0,-0.9912,1e-05,1.17551]
[1780073760361,38.02,73881.68,0.0,-0.99123,1e-05,1.17206]
[1780073760473,38.02,73881.68,0.0,-0.99123,1e-05,1.17206]
[1780073760601,38.02,73870.99,0.0,-0.99137,1e-05,1.15611]
[1780073762508,38.02,73866.08,0.0,-0.99143,1e-05,1.14885]
[1780073762615,38.02,73863.62,0.0,-0.99146,1e-05,1.14523]
[1780073764108,38.02,73863.62,0.0,-0.99146,1e-05,1.14523]
[1780073766132,38.02,73860.43,0.0,-0.9915,1e-05,1.14054]
[1780073766178,38.02,73860.43,0.0,-0.9915,1e-05,1.14054]
[1780073766222,38.02,73860.43,0.0,-0.9915,1e-05,1.14054]
[1780073766247,38.02,73860.58,0.0,-0.9915,1e-05,1.14076]
[1780073769664,38.02,73858.19,0.0,-0.99153,1e-05,1.13726]
[1780073773692,38.02,73869.04,0.0,-0.99139,1e-05,1.15323]
[1780073774699,38.02,73871.15,0.0,-0.99136,1e-05,1.15635]
[1780073775917,38.02,73871.15,0.0,-0.99136,1e-05,1.15635]
[1780073775951,38.02,73871.15,0.0,-0.99136,1e-05,1.15635]
[1780073775972,38.02,73871.15,0.0,-0.99136,1e-05,1.15635]
[1780073776052,38.02,73871.89,0.0,-0.99136,1e-05,1.15745]
[1780073777720,38.02,73875.98,0.0,-0.9913,1e-05,1.16354]
[1780073779734,38.02,73879.7,0.0,-0.99126,1e-05,1.16909]
[1780073780741,38.02,73885.88,0.0,-0.99118,1e-05,1.17837]
[1780073781748,38.02,73895.4,0.0,-0.99106,1e-05,1.19279]
[1780073782755,38.02,73898.86,0.0,-0.99101,1e-05,1.19806]
[1780073785820,38.02,73897.52,0.0,-0.99103,1e-05,1.19602]
[1780073785842,38.02,73897.52,0.0,-0.99103,1e-05,1.19602]
[1780073785970,38.02,73897.52,0.0,-0.99103,1e-05,1.19602]
[1780073785989,38.02,73895.99,0.0,-0.99105,1e-05,1.19368]
[1780073787794,38.02,73900.03,0.0,-0.991,1e-05,1.19985]
[1780073790814,38.02,73904.37,0.0,-0.99094,1e-05,1.2065]
[1780073792710,38.02,73904.42,0.0,-0.99095,1e-05,1.20486]
[1780073792722,38.02,73904.42,0.0,-0.99095,1e-05,1.20486]
[1780073792819,38.02,73904.42,0.0,-0.99095,1e-05,1.20486]
[1780073792971,38.02,73904.42,0.0,-0.99095,1e-05,1.20486]
[1780073793072,38.02,73904.44,0.0,-0.99095,1e-05,1.2049]
[1780073794841,38.02,73908.05,0.0,-0.99091,1e-05,1.21044]
[1780073799877,38.02,73907.56,0.0,-0.99091,1e-05,1.20969]
[1780073800583,38.02,73907.56,0.0,-0.99091,1e-05,1.20969]
[1780073800691,38.02,73907.56,0.0,-0.99091,1e-05,1.20969]
[1780073800730,38.02,73907.56,0.0,-0.99091,1e-05,1.20969]
[1780073800884,38.02,73907.14,0.0,-0.99092,1e-05,1.20904]
[1780073801891,38.02,73898.87,0.0,-0.99102,1e-05,1.19637]
[1780073802898,38.02,73896.02,0.0,-0.99106,1e-05,1.19203]
[1780073807933,38.02,73895.66,0.0,-0.99107,1e-05,1.19149]
[1780073810455,38.02,73895.6,0.0,-0.99107,1e-05,1.19139]
[1780073810470,38.02,73895.6,0.0,-0.99107,1e-05,1.19139]
[1780073810565,38.02,73895.6,0.0,-0.99107,1e-05,1.19139]
[1780073810556,38.02,73895.33,0.0,-0.99107,1e-05,1.19098]
[1780073810724,38.02,73895.33,0.0,-0.99107,1e-05,1.19098]
[1780073810954,38.02,73895.12,0.0,-0.99107,1e-05,1.19066]
[1780073816064,38.02,73895.44,0.0,-0.99107,1e-05,1.19115]
[1780073816116,38.02,73895.44,0.0,-0.99107,1e-05,1.19115]
[1780073816223,38.02,73895.44,0.0,-0.99107,1e-05,1.19115]
[1780073816296,38.02,73897.68,0.0,-0.99104,1e-05,1.19456]
[1780073818003,38.02,73899.95,0.0,-0.99101,1e-05,1.19802]
[1780073819010,38.02,73903.5,0.0,-0.99096,1e-05,1.20345]
[1780073822927,38.02,73905.18,0.0,-0.99094,1e-05,1.20603]
[1780073822969,38.02,73905.18,0.0,-0.99094,1e-05,1.20603]
[1780073823025,38.02,73905.18,0.0,-0.99094,1e-05,1.20603]
[1780073823220,38.02,73905.18,0.0,-0.99094,1e-05,1.20603]
[1780073823320,38.02,73904.55,0.0,-0.99095,1e-05,1.20506]
[1780073827068,38.02,73907.39,0.0,-0.99091,1e-05,1.20943]
[1780073830089,38.02,73900.13,0.0,-0.99101,1e-05,1.1983]
[1780073831096,38.02,73897.48,0.0,-0.99104,1e-05,1.19426]
[1780073831642,38.02,73897.48,0.0,-0.99104,1e-05,1.19426]
[1780073831722,38.02,73897.48,0.0,-0.99104,1e-05,1.19426]
[1780073831755,38.02,73897.48,0.0,-0.99104,1e-05,1.19426]
[1780073831969,38.02,73897.48,0.0,-0.99104,1e-05,1.19426]
[1780073832103,38.02,73897.29,0.0,-0.99105,1e-05,1.19397]
[1780073835124,38.02,73894.28,0.0,-0.99108,1e-05,1.18939]
[1780073837057,38.02,73894.0,0.0,-0.99109,1e-05,1.18896]
[1780073837109,38.02,73894.0,0.0,-0.99109,1e-05,1.18896]
[1780073837222,38.02,73894.0,0.0,-0.99109,1e-05,1.18896]
[1780073837257,38.02,73893.06,0.0,-0.9911,1e-05,1.18754]
[1780073839152,38.02,73886.03,0.0,-0.99119,1e-05,1.17692]
[1780073840159,38.02,73882.14,0.0,-0.99124,1e-05,1.17107]
[1780073840868,38.02,73882.14,0.0,-0.99124,1e-05,1.17107]
[1780073840968,38.02,73882.14,0.0,-0.99124,1e-05,1.17107]
[1780073840977,38.02,73882.14,0.0,-0.99124,1e-05,1.17107]
[1780073841220,38.02,73882.14,0.0,-0.99124,1e-05,1.17107]
[1780073841317,38.02,73881.77,0.0,-0.99124,1e-05,1.17052]
[1780073842174,38.02,73879.44,0.0,-0.99127,1e-05,1.16703]
[1780073847209,38.02,73878.48,0.0,-0.99129,1e-05,1.1656]
[1780073849452,38.02,73877.78,0.0,-0.99129,1e-05,1.16455]
[1780073849469,38.02,73877.78,0.0,-0.99129,1e-05,1.16455]
[1780073849589,38.02,73877.78,0.0,-0.99129,1e-05,1.16455]
[1780073849553,38.02,73878.33,0.0,-0.99129,1e-05,1.16537]
[1780073849723,38.02,73878.33,0.0,-0.99129,1e-05,1.16537]
[1780073849756,38.02,73878.33,0.0,-0.99129,1e-05,1.16537]
[1780073850230,38.02,73878.16,0.0,-0.99129,1e-05,1.16512]
[1780073852244,38.02,73881.51,0.0,-0.99126,1e-05,1.16846]
[1780073852726,38.02,73881.51,0.0,-0.99126,1e-05,1.16846]
[1780073852834,38.02,73881.51,0.0,-0.99126,1e-05,1.16846]
[1780073853251,38.02,73882.51,0.0,-0.99125,1e-05,1.16995]
[1780073855265,38.02,73884.59,0.0,-0.99122,1e-05,1.17307]
[1780073856725,38.02,73884.91,0.0,-0.99122,1e-05,1.17355]
[1780073856831,38.02,73884.91,0.0,-0.99122,1e-05,1.17355]
[1780073857279,38.02,73885.3,0.0,-0.99121,1e-05,1.17414]
[1780073858728,38.02,73885.32,0.0,-0.99121,1e-05,1.17417]
[1780073858826,38.02,73885.32,0.0,-0.99121,1e-05,1.17417]
[1780073859294,38.02,73887.54,0.0,-0.99118,1e-05,1.17751]
[1780073862316,38.02,73889.55,0.0,-0.99116,1e-05,1.18054]
[1780073862729,38.02,73889.55,0.0,-0.99116,1e-05,1.18054]
[1780073862829,38.02,73889.55,0.0,-0.99116,1e-05,1.18054]
[1780073863323,38.02,73889.44,0.0,-0.99116,1e-05,1.18037]
[1780073866732,38.02,73891.01,0.0,-0.99114,1e-05,1.18274]
[1780073866791,38.02,73891.01,0.0,-0.99114,1e-05,1.18274]
[1780073867351,38.02,73891.32,0.0,-0.99113,1e-05,1.18321]
[1780073868753,38.02,73890.09,0.0,-0.99115,1e-05,1.18135]
[1780073868843,38.02,73890.09,0.0,-0.99115,1e-05,1.18135]
[1780073869365,38.02,73888.02,0.0,-0.99118,1e-05,1.17823]
[1780073872735,38.02,73889.03,0.0,-0.99116,1e-05,1.17975]
[1780073872773,38.02,73889.03,0.0,-0.99116,1e-05,1.17975]
[1780073873393,38.02,73889.94,0.0,-0.99115,1e-05,1.18113]
[1780073874724,38.02,73890.15,0.0,-0.99115,1e-05,1.18145]
[1780073874835,38.02,73890.15,0.0,-0.99115,1e-05,1.18145]
[1780073875407,38.02,73890.29,0.0,-0.99115,1e-05,1.18166]
[1780073876725,38.02,73889.98,0.0,-0.99115,1e-05,1.18119]
[1780073876832,38.02,73889.98,0.0,-0.99115,1e-05,1.18119]
[1780073876970,38.02,73889.98,0.0,-0.99115,1e-05,1.18119]
[1780073877024,38.02,73889.98,0.0,-0.99115,1e-05,1.18119]
[1780073877421,38.02,73889.86,0.0,-0.99115,1e-05,1.18101]
[1780073880729,38.02,73889.8,0.0,-0.99115,1e-05,1.18092]
[1780073880828,38.02,73889.8,0.0,-0.99115,1e-05,1.18092]
[1780073881449,38.02,73889.89,0.0,-0.99115,1e-05,1.18105]
[1780073884765,38.02,73890.12,0.0,-0.99115,1e-05,1.1814]
[1780073885477,38.02,73898.63,0.0,-0.99104,1e-05,1.19431]
[1780073885906,38.02,73898.63,0.0,-0.99104,1e-05,1.19431]
[1780073886132,38.02,73898.63,0.0,-0.99104,1e-05,1.19431]
[1780073886484,38.02,73904.52,0.0,-0.99096,1e-05,1.20331]
[1780073887491,38.02,73905.97,0.0,-0.99095,1e-05,1.20553]
[1780073890515,38.02,73912.25,0.0,-0.99086,1e-05,1.21521]
[1780073891520,38.02,73917.73,0.0,-0.99079,1e-05,1.2237]
[1780073892527,38.02,73920.87,0.0,-0.99075,1e-05,1.22859]
[1780073893534,38.02,73922.5,0.0,-0.99073,1e-05,1.23113]
[1780073894541,38.02,73926.15,0.0,-0.99068,1e-05,1.23684]
[1780073895548,38.02,73928.11,0.0,-0.99065,1e-05,1.23992]
[1780073900583,38.02,73927.23,0.0,-0.99066,1e-05,1.23853]
[1780073901330,38.02,73927.23,0.0,-0.99066,1e-05,1.23853]
[1780073906625,38.02,73926.34,0.0,-0.99068,1e-05,1.23714]
[1780073911660,38.02,73927.42,0.0,-0.99067,1e-05,1.23709]
[1780073916695,38.02,73926.22,0.0,-0.99069,1e-05,1.23521]
[1780073921499,38.02,73924.71,0.0,-0.99071,1e-05,1.23285]
[1780073921730,38.02,73921.22,0.0,-0.99076,1e-05,1.2274]
[1780073922737,38.02,73919.44,0.0,-0.99078,1e-05,1.22463]
[1780073927772,38.02,73915.92,0.0,-0.99083,1e-05,1.21916]
[1780073933178,38.02,73914.88,0.0,-0.99084,1e-05,1.21755]
[1780073933257,38.02,73991.31,0.0,-0.98979,1e-05,1.34062]
[1780073934535,38.02,73991.31,0.0,-0.98979,1e-05,1.34062]
[1780073934538,38.02,74011.34,0.0,-0.98949,1e-05,1.37448]
[1780073935332,38.02,74011.34,0.0,-0.98949,1e-05,1.37448]
[1780073935415,38.02,74006.78,0.0,-0.98956,1e-05,1.36671]
[1780073936054,38.02,74006.78,0.0,-0.98956,1e-05,1.36671]
[1780073936098,38.02,73997.02,0.0,-0.9897,1e-05,1.3502]
[1780073936843,38.02,73996.78,0.0,-0.98971,1e-05,1.3498]
[1780073937985,38.02,73996.78,0.0,-0.98971,1e-05,1.3498]
[1780073938048,38.02,73997.21,0.0,-0.9897,1e-05,1.35052]
[1780073940871,38.02,73999.79,0.0,-0.98966,1e-05,1.35487]
[1780073941978,38.02,73999.79,0.0,-0.98966,1e-05,1.35487]
[1780073942079,38.02,74001.26,0.0,-0.98964,1e-05,1.35735]
[1780073942955,38.02,74001.26,0.0,-0.98964,1e-05,1.35735]
[1780073942961,38.02,73996.72,0.0,-0.98971,1e-05,1.3497]
[1780073943901,38.02,73988.43,0.0,-0.98983,1e-05,1.33581]
[1780073944904,38.02,73984.09,0.0,-0.98989,1e-05,1.32858]
[1780073946918,38.02,73987.79,0.0,-0.98984,1e-05,1.33474]
[1780073949939,38.02,73982.78,0.0,-0.98991,1e-05,1.32641]
[1780073952960,38.02,73979.51,0.0,-0.98996,1e-05,1.32099]
[1780073954974,38.02,73975.0,0.0,-0.99002,1e-05,1.31355]
[1780073960023,38.02,73971.84,0.0,-0.99006,1e-05,1.30835]
[1780073961020,38.02,73963.44,0.0,-0.99018,1e-05,1.29463]
[1780073962027,38.02,73962.88,0.0,-0.99019,1e-05,1.29372]
[1780073964041,38.02,73965.68,0.0,-0.99015,1e-05,1.29828]
[1780073965048,38.02,73969.2,0.0,-0.9901,1e-05,1.30403]
[1780073970084,38.02,73967.43,0.0,-0.99013,1e-05,1.30113]
[1780073972098,38.02,73969.3,0.0,-0.99011,1e-05,1.30238]
[1780073977133,38.02,73970.88,0.0,-0.99009,1e-05,1.30497]
[1780073980158,38.02,73966.79,0.0,-0.99015,1e-05,1.29829]
[1780073982172,38.02,73964.25,0.0,-0.99018,1e-05,1.29415]
[1780073985193,38.02,73957.66,0.0,-0.99028,1e-05,1.28346]
[1780073985978,38.02,73957.66,0.0,-0.99028,1e-05,1.28346]
[1780073986217,38.02,73957.66,0.0,-0.99028,1e-05,1.28346]
[1780073987207,38.02,73955.86,0.0,-0.9903,1e-05,1.28056]
[1780073987973,38.02,73955.86,0.0,-0.9903,1e-05,1.28056]
[1780073988075,38.02,73955.86,0.0,-0.9903,1e-05,1.28056]
[1780073993249,38.02,73956.23,0.0,-0.9903,1e-05,1.28115]
[1780073997278,38.02,73953.62,0.0,-0.99033,1e-05,1.27695]
[1780073998285,38.02,73956.22,0.0,-0.9903,1e-05,1.28114]
[1780074000299,38.02,73953.52,0.0,-0.99033,1e-05,1.27679]
[1780074002313,38.02,73957.42,0.0,-0.99028,1e-05,1.28308]
[1780074003320,38.02,73962.32,0.0,-0.99021,1e-05,1.29101]
[1780074006341,38.02,73969.27,0.0,-0.99011,1e-05,1.30234]
[1780074007348,38.02,73976.57,0.0,-0.99001,1e-05,1.31432]
[1780074008355,38.02,73985.28,0.0,-0.98989,1e-05,1.32873]
[1780074009364,38.02,73987.1,0.0,-0.98986,1e-05,1.33175]
[1780074014400,38.02,73983.67,0.0,-0.98991,1e-05,1.32605]
[1780074017421,38.02,73981.88,0.0,-0.98994,1e-05,1.32309]
[1780074018428,38.02,73975.68,0.0,-0.99002,1e-05,1.31285]
[1780074019435,38.02,73972.03,0.0,-0.99007,1e-05,1.30685]
[1780074021448,38.02,73972.02,0.0,-0.99008,1e-05,1.30684]
[1780074022457,38.02,73977.27,0.0,-0.99,1e-05,1.31547]
[1780074023463,38.02,73981.65,0.0,-0.98994,1e-05,1.32271]
[1780074024470,38.02,73985.59,0.0,-0.98988,1e-05,1.32924]
[1780074025477,38.02,73989.26,0.0,-0.98983,1e-05,1.33535]
[1780074026484,38.02,73992.94,0.0,-0.98978,1e-05,1.34151]
[1780074027491,38.02,73998.87,0.0,-0.98969,1e-05,1.35147]
[1780074029505,38.02,73998.29,0.0,-0.9897,1e-05,1.35049]
[1780074034541,38.02,73997.4,0.0,-0.98973,1e-05,1.34714]
[1780074035378,38.02,73997.4,0.0,-0.98973,1e-05,1.34714]
[1780074035443,38.02,73997.4,0.0,-0.98973,1e-05,1.34714]
[1780074035470,38.02,73997.4,0.0,-0.98973,1e-05,1.34714]
[1780074035550,38.02,73998.74,0.0,-0.98971,1e-05,1.34939]
[1780074036944,38.02,73999.27,0.0,-0.9897,1e-05,1.35029]
[1780074036967,38.02,73999.27,0.0,-0.9897,1e-05,1.35029]
[1780074037108,38.02,73999.27,0.0,-0.9897,1e-05,1.35029]
[1780074037222,38.02,73999.27,0.0,-0.9897,1e-05,1.35029]
[1780074042599,38.02,73997.27,0.0,-0.98973,1e-05,1.34692]
[1780074043606,38.02,73992.88,0.0,-0.98979,1e-05,1.33956]
[1780074045615,38.02,73991.94,0.0,-0.9898,1e-05,1.33799]
[1780074045723,38.02,73991.94,0.0,-0.9898,1e-05,1.33799]
[1780074045820,38.02,73991.5,0.0,-0.98981,1e-05,1.33725]
[1780074045968,38.02,73991.5,0.0,-0.98981,1e-05,1.33725]
[1780074046427,38.02,73991.5,0.0,-0.98981,1e-05,1.33725]
[1780074046466,38.02,73991.5,0.0,-0.98981,1e-05,1.33725]
[1780074046529,38.02,73991.5,0.0,-0.98981,1e-05,1.33725]
[1780074046722,38.02,73991.5,0.0,-0.98981,1e-05,1.33725]
[1780074054689,38.02,73993.81,0.0,-0.98978,1e-05,1.34112]
[1780074056704,38.02,73999.86,0.0,-0.98969,1e-05,1.35128]
[1780074057711,38.02,74002.56,0.0,-0.98965,1e-05,1.35584]
[1780074058344,38.02,74002.56,0.0,-0.98965,1e-05,1.35584]
[1780074058404,38.02,74002.56,0.0,-0.98965,1e-05,1.35584]
[1780074058469,38.02,74002.56,0.0,-0.98965,1e-05,1.35584]
[1780074058718,38.02,74005.03,0.0,-0.98961,1e-05,1.36001]
[1780074059192,38.02,74005.03,0.0,-0.98961,1e-05,1.36001]
[1780074059220,38.02,74005.03,0.0,-0.98961,1e-05,1.36001]
[1780074059257,38.02,74005.03,0.0,-0.98961,1e-05,1.36001]
[1780074059471,38.02,74005.03,0.0,-0.98961,1e-05,1.36001]
[1780074061753,38.02,74011.08,0.0,-0.98952,1e-05,1.37029]
[1780074062754,38.02,74018.48,0.0,-0.98941,1e-05,1.38295]
[1780074063761,38.02,74022.83,0.0,-0.98935,1e-05,1.39043]
[1780074066782,38.02,74028.54,0.0,-0.98926,2e-05,1.4003]
[1780074071313,38.02,74026.32,0.0,-0.9893,2e-05,1.39646]
[1780074071409,38.02,74026.32,0.0,-0.9893,2e-05,1.39646]
[1780074071476,38.02,74026.32,0.0,-0.9893,2e-05,1.39646]
[1780074071817,38.02,74026.41,0.0,-0.9893,2e-05,1.39661]
[1780074072054,38.02,74026.41,0.0,-0.9893,2e-05,1.39661]
[1780074072107,38.02,74026.41,0.0,-0.9893,2e-05,1.39661]
[1780074072220,38.02,74026.41,0.0,-0.9893,2e-05,1.39661]
[1780074077859,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079143,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079205,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079219,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079306,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079729,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079840,38.02,74023.73,0.0,-0.98934,2e-05,1.39198]
[1780074079820,38.02,74024.6,0.0,-0.98932,2e-05,1.39348]
[1780074079976,38.02,74024.6,0.0,-0.98932,2e-05,1.39348]
[1780074081970,38.02,74027.01,0.0,-0.98929,2e-05,1.39765]
[1780074082021,38.02,74027.01,0.0,-0.98929,2e-05,1.39765]
[1780074082122,38.02,74027.93,0.0,-0.98927,2e-05,1.39924]
[1780074085376,38.02,74028.96,0.0,-0.98926,2e-05,1.40103]
[1780074085467,38.02,74028.96,0.0,-0.98926,2e-05,1.40103]
[1780074085484,38.02,74028.96,0.0,-0.98926,2e-05,1.40103]
[1780074085592,38.02,74028.96,0.0,-0.98926,2e-05,1.40103]
[1780074085721,38.02,74028.96,0.0,-0.98926,2e-05,1.40103]
[1780074085979,38.02,74029.03,0.0,-0.98926,2e-05,1.40115]
[1780074086086,38.02,74029.03,0.0,-0.98926,2e-05,1.40115]
[1780074086225,38.02,74029.03,0.0,-0.98926,2e-05,1.40115]
[1780074086333,38.02,74029.03,0.0,-0.98926,2e-05,1.40115]
[1780074086432,38.02,74029.06,0.0,-0.98926,2e-05,1.4012]
[1780074088938,38.02,74034.19,0.0,-0.98918,2e-05,1.41013]
[1780074089980,38.02,74034.19,0.0,-0.98918,2e-05,1.41013]
[1780074090104,38.02,74034.19,0.0,-0.98918,2e-05,1.41013]
[1780074090198,38.02,74036.54,0.0,-0.98914,2e-05,1.41423]
[1780074090952,38.02,74039.85,0.0,-0.98909,2e-05,1.42002]
[1780074091982,38.02,74039.85,0.0,-0.98909,2e-05,1.42002]
[1780074092044,38.02,74039.85,0.0,-0.98909,2e-05,1.42002]
[1780074092142,38.02,74041.89,0.0,-0.98907,2e-05,1.42168]
[1780074093408,38.02,74041.89,0.0,-0.98907,2e-05,1.42168]
[1780074093459,38.02,74041.89,0.0,-0.98907,2e-05,1.42168]
[1780074093467,38.02,74041.89,0.0,-0.98907,2e-05,1.42168]
[1780074095978,38.02,74039.73,0.0,-0.98911,2e-05,1.41789]
[1780074096028,38.02,74039.73,0.0,-0.98911,2e-05,1.41789]
[1780074096074,38.02,74037.23,0.0,-0.98915,2e-05,1.41352]
[1780074097979,38.02,74037.55,0.0,-0.98914,2e-05,1.41408]
[1780074098082,38.02,74037.55,0.0,-0.98914,2e-05,1.41408]
[1780074098181,38.02,74037.4,0.0,-0.98914,2e-05,1.41382]
[1780074100116,38.02,74038.75,0.0,-0.98912,2e-05,1.41618]
[1780074100222,38.02,74038.75,0.0,-0.98912,2e-05,1.41618]
[1780074100468,38.02,74038.75,0.0,-0.98912,2e-05,1.41618]
[1780074102016,38.02,74038.24,0.0,-0.98913,2e-05,1.41529]
[1780074102185,38.02,74038.24,0.0,-0.98913,2e-05,1.41529]
[1780074102198,38.02,74034.54,0.0,-0.98919,2e-05,1.40883]
[1780074103038,38.02,74032.15,0.0,-0.98922,2e-05,1.40467]
[1780074105976,38.02,74032.2,0.0,-0.98922,2e-05,1.40475]
[1780074106081,38.02,74032.2,0.0,-0.98922,2e-05,1.40475]
[1780074106180,38.02,74032.2,0.0,-0.98922,2e-05,1.40475]
[1780074107975,38.02,74032.2,0.0,-0.98922,2e-05,1.40475]
[1780074108064,38.02,74032.2,0.0,-0.98922,2e-05,1.40475]
[1780074108073,38.02,74035.72,0.0,-0.98917,2e-05,1.41088]
[1780074109353,38.02,74035.72,0.0,-0.98917,2e-05,1.41088]
[1780074109459,38.02,74035.72,0.0,-0.98917,2e-05,1.41088]
[1780074109468,38.02,74035.72,0.0,-0.98917,2e-05,1.41088]
[1780074109977,38.02,74037.29,0.0,-0.98914,2e-05,1.41363]
[1780074110037,38.02,74037.29,0.0,-0.98914,2e-05,1.41363]
[1780074110088,38.02,74037.67,0.0,-0.98914,2e-05,1.41429]
[1780074112249,38.02,74035.32,0.0,-0.98917,2e-05,1.41019]
[1780074113981,38.02,74034.42,0.0,-0.98919,2e-05,1.40862]
[1780074114091,38.02,74034.42,0.0,-0.98919,2e-05,1.40862]
[1780074114222,38.02,74034.42,0.0,-0.98919,2e-05,1.40862]
[1780074114276,38.02,74034.42,0.0,-0.98919,2e-05,1.40862]
[1780074114310,38.02,74036.36,0.0,-0.98916,2e-05,1.412]
[1780074114909,38.02,74036.36,0.0,-0.98916,2e-05,1.412]
[1780074114975,38.02,74036.36,0.0,-0.98916,2e-05,1.412]
[1780074115015,38.02,74036.36,0.0,-0.98916,2e-05,1.412]
[1780074115220,38.02,74036.36,0.0,-0.98916,2e-05,1.412]
[1780074117983,38.02,74037.06,0.0,-0.98915,2e-05,1.41322]
[1780074118083,38.02,74037.06,0.0,-0.98915,2e-05,1.41322]
[1780074118223,38.02,74037.06,0.0,-0.98915,2e-05,1.41322]
[1780074118337,38.02,74037.06,0.0,-0.98915,2e-05,1.41322]
[1780074118433,38.02,74036.86,0.0,-0.98915,2e-05,1.41287]
[1780074119151,38.02,74034.53,0.0,-0.98919,2e-05,1.40881]
[1780074120158,38.02,74032.18,0.0,-0.98922,2e-05,1.40472]
[1780074121165,38.02,74023.49,0.0,-0.98935,1e-05,1.38968]
[1780074122270,38.02,74023.49,0.0,-0.98935,1e-05,1.38968]
[1780074122338,38.02,74005.67,0.0,-0.98962,1e-05,1.35924]
[1780074123111,38.02,74005.67,0.0,-0.98962,1e-05,1.35924]
[1780074123219,38.02,74005.67,0.0,-0.98962,1e-05,1.35924]
[1780074123258,38.02,74005.67,0.0,-0.98962,1e-05,1.35924]
[1780074123334,38.02,74007.23,0.0,-0.9896,1e-05,1.36188]
[1780074124199,38.02,74009.99,0.0,-0.98955,1e-05,1.36657]
[1780074125974,38.02,74010.34,0.0,-0.98955,1e-05,1.36716]
[1780074125998,38.02,74010.34,0.0,-0.98955,1e-05,1.36716]
[1780074126213,38.02,74010.49,0.0,-0.98955,1e-05,1.36742]
[1780074126989,38.02,74010.49,0.0,-0.98955,1e-05,1.36742]
[1780074127064,38.02,74010.49,0.0,-0.98955,1e-05,1.36742]
[1780074127220,38.02,74010.49,0.0,-0.98955,1e-05,1.36742]
[1780074127979,38.02,74010.59,0.0,-0.98955,1e-05,1.36759]
[1780074128085,38.02,74010.59,0.0,-0.98955,1e-05,1.36759]
[1780074128227,38.02,74010.74,0.0,-0.98954,1e-05,1.36784]
[1780074129234,38.02,74003.65,0.0,-0.98965,1e-05,1.35582]
[1780074130319,38.02,74001.53,0.0,-0.98968,1e-05,1.35224]
[1780074131973,38.02,74001.53,0.0,-0.98968,1e-05,1.35224]
[1780074131993,38.02,74001.53,0.0,-0.98968,1e-05,1.35224]
[1780074132255,38.02,73997.25,0.0,-0.98974,1e-05,1.34504]
[1780074133262,38.02,73991.43,0.0,-0.98983,1e-05,1.3353]
[1780074135972,38.02,73992.15,0.0,-0.98981,1e-05,1.3365]
[1780074136078,38.02,73992.15,0.0,-0.98981,1e-05,1.3365]
[1780074136283,38.02,73992.12,0.0,-0.98982,1e-05,1.33645]
[1780074138302,38.02,73991.51,0.0,-0.98982,1e-05,1.33543]
[1780074138330,38.02,73991.51,0.0,-0.98982,1e-05,1.33543]
[1780074138469,38.02,73991.51,0.0,-0.98982,1e-05,1.33543]
[1780074139304,38.02,73988.85,0.0,-0.98986,1e-05,1.331]
[1780074139979,38.02,73988.85,0.0,-0.98986,1e-05,1.331]
[1780074140080,38.02,73988.85,0.0,-0.98986,1e-05,1.331]
[1780074140312,38.02,73985.5,0.0,-0.98991,1e-05,1.32543]
[1780074141319,38.02,73982.91,0.0,-0.98995,1e-05,1.32114]
[1780074141975,38.02,73982.91,0.0,-0.98995,1e-05,1.32114]
[1780074142082,38.02,73982.91,0.0,-0.98995,1e-05,1.32114]
[1780074142327,38.02,73982.95,0.0,-0.98995,1e-05,1.32121]
[1780074144340,38.02,73980.41,0.0,-0.98998,1e-05,1.31701]
[1780074145642,38.02,73980.41,0.0,-0.98998,1e-05,1.31701]
[1780074145718,38.02,73980.41,0.0,-0.98998,1e-05,1.31701]
[1780074145755,38.02,73980.41,0.0,-0.98998,1e-05,1.31701]
[1780074145819,38.02,73972.61,0.0,-0.99009,1e-05,1.30418]
[1780074146480,38.02,73972.61,0.0,-0.99009,1e-05,1.30418]
[1780074146576,38.02,73972.61,0.0,-0.99009,1e-05,1.30418]
[1780074146721,38.02,73972.61,0.0,-0.99009,1e-05,1.30418]
[1780074148251,38.02,73971.4,0.0,-0.99011,1e-05,1.3022]
[1780074148532,38.02,73971.4,0.0,-0.99011,1e-05,1.3022]
[1780074148719,38.02,73971.4,0.0,-0.99011,1e-05,1.3022]
[1780074148744,38.02,73971.4,0.0,-0.99011,1e-05,1.3022]
[1780074148772,38.02,73960.68,0.0,-0.99026,1e-05,1.28477]
[1780074149375,38.02,73955.05,0.0,-0.99034,1e-05,1.27569]
[1780074150382,38.02,73952.59,0.0,-0.99037,1e-05,1.27173]
[1780074151389,38.02,73949.17,0.0,-0.99043,1e-05,1.26448]
[1780074151972,38.02,73949.17,0.0,-0.99043,1e-05,1.26448]
[1780074152076,38.02,73949.17,0.0,-0.99043,1e-05,1.26448]
[1780074152217,38.02,73949.17,0.0,-0.99043,1e-05,1.26448]
[1780074152329,38.02,73949.17,0.0,-0.99043,1e-05,1.26448]
[1780074152396,38.02,73946.88,0.0,-0.99046,1e-05,1.26083]
[1780074154410,38.02,73949.4,0.0,-0.99043,1e-05,1.26485]
[1780074155973,38.02,73949.34,0.0,-0.99043,1e-05,1.26476]
[1780074156079,38.02,73949.34,0.0,-0.99043,1e-05,1.26476]
[1780074156216,38.02,73949.34,0.0,-0.99043,1e-05,1.26476]
[1780074156240,38.02,73949.34,0.0,-0.99043,1e-05,1.26476]
[1780074156424,38.02,73950.09,0.0,-0.99042,1e-05,1.26595]
[1780074159350,38.02,73951.1,0.0,-0.99041,1e-05,1.26757]
[1780074159710,38.02,73949.11,0.0,-0.99043,1e-05,1.26439]
[1780074160061,38.02,73949.11,0.0,-0.99043,1e-05,1.26439]
[1780074160173,38.02,73949.11,0.0,-0.99043,1e-05,1.26439]
[1780074160221,38.02,73949.11,0.0,-0.99043,1e-05,1.26439]
[1780074162466,38.02,73951.75,0.0,-0.9904,1e-05,1.26861]
[1780074163473,38.02,73942.97,0.0,-0.99052,1e-05,1.25461]
[1780074164480,38.02,73939.05,0.0,-0.99057,1e-05,1.2484]
[1780074166494,38.02,73932.9,0.0,-0.99065,1e-05,1.23871]
[1780074167501,38.02,73931.03,0.0,-0.99068,1e-05,1.23578]
[1780074168508,38.02,73932.41,0.0,-0.99066,1e-05,1.23794]
[1780074169106,38.02,73932.41,0.0,-0.99066,1e-05,1.23794]
[1780074169169,38.02,73932.41,0.0,-0.99066,1e-05,1.23794]
[1780074169217,38.02,73932.41,0.0,-0.99066,1e-05,1.23794]
[1780074169515,38.02,73934.03,0.0,-0.99064,1e-05,1.24049]
[1780074172536,38.02,73932.0,0.0,-0.99066,1e-05,1.2373]
[1780074173550,38.02,73928.2,0.0,-0.99072,1e-05,1.23135]
[1780074174556,38.02,73924.48,0.0,-0.99076,1e-05,1.22554]
[1780074175564,38.02,73922.72,0.0,-0.99079,1e-05,1.22281]
[1780074177578,38.02,73927.47,0.0,-0.99072,1e-05,1.23021]
[1780074178585,38.02,73929.92,0.0,-0.99069,1e-05,1.23404]
[1780074179592,38.02,73931.37,0.0,-0.99067,1e-05,1.23631]
[1780074182615,38.02,73926.46,0.0,-0.99074,1e-05,1.22863]
[1780074183622,38.02,73922.35,0.0,-0.99079,1e-05,1.22223]
[1780074184647,38.02,73920.22,0.0,-0.99082,1e-05,1.21893]
[1780074185468,38.02,73920.22,0.0,-0.99082,1e-05,1.21893]
[1780074185532,38.02,73920.22,0.0,-0.99082,1e-05,1.21893]
[1780074185652,38.02,73910.53,0.0,-0.99095,1e-05,1.20398]
[1780074186659,38.02,73907.59,0.0,-0.99099,1e-05,1.19947]
[1780074187666,38.02,73906.93,0.0,-0.99099,1e-05,1.19846]
[1780074187981,38.02,73906.93,0.0,-0.99099,1e-05,1.19846]
[1780074188055,38.02,73906.93,0.0,-0.99099,1e-05,1.19846]
[1780074188219,38.02,73906.93,0.0,-0.99099,1e-05,1.19846]
[1780074190687,38.02,73910.63,0.0,-0.99095,1e-05,1.20413]
[1780074191694,38.02,73914.5,0.0,-0.9909,1e-05,1.21008]
[1780074192701,38.02,73918.59,0.0,-0.99084,1e-05,1.2164]
[1780074193123,38.02,73918.59,0.0,-0.99084,1e-05,1.2164]
[1780074193191,38.02,73918.59,0.0,-0.99084,1e-05,1.2164]
[1780074193218,38.02,73918.59,0.0,-0.99084,1e-05,1.2164]
[1780074195377,38.02,73918.71,0.0,-0.99084,1e-05,1.21659]
[1780074195939,38.02,73912.61,0.0,-0.99092,1e-05,1.20717]
[1780074197524,38.02,73911.59,0.0,-0.99093,1e-05,1.20561]
[1780074197630,38.02,73911.59,0.0,-0.99093,1e-05,1.20561]
[1780074197720,38.02,73911.59,0.0,-0.99093,1e-05,1.20561]
[1780074197804,38.02,73909.5,0.0,-0.99096,1e-05,1.2024]
[1780074199750,38.02,73905.75,0.0,-0.99101,1e-05,1.19666]
[1780074201775,38.02,73904.01,0.0,-0.99103,1e-05,1.194]
[1780074202778,38.02,73896.19,0.0,-0.99113,1e-05,1.18213]
[1780074203785,38.02,73893.46,0.0,-0.99117,1e-05,1.17801]
[1780074204328,38.02,73893.46,0.0,-0.99117,1e-05,1.17801]
[1780074204437,38.02,73893.46,0.0,-0.99117,1e-05,1.17801]
[1780074204792,38.02,73893.71,0.0,-0.99117,1e-05,1.17839]
[1780074206721,38.02,73894.21,0.0,-0.99116,1e-05,1.17914]
[1780074206807,38.02,73896.01,0.0,-0.99114,1e-05,1.18186]
[1780074209831,38.02,73897.98,0.0,-0.99111,1e-05,1.18484]
[1780074210172,38.02,73897.98,0.0,-0.99111,1e-05,1.18484]
[1780074210218,38.02,73897.98,0.0,-0.99111,1e-05,1.18484]
[1780074210834,38.02,73893.08,0.0,-0.99117,1e-05,1.17744]
[1780074211199,38.02,73893.08,0.0,-0.99117,1e-05,1.17744]
[1780074211217,38.02,73893.08,0.0,-0.99117,1e-05,1.17744]
[1780074211841,38.02,73883.28,0.0,-0.99131,1e-05,1.16107]
[1780074212472,38.02,73883.28,0.0,-0.99131,1e-05,1.16107]
[1780074212611,38.02,73883.28,0.0,-0.99131,1e-05,1.16107]
[1780074212848,38.02,73883.99,0.0,-0.9913,1e-05,1.16213]
[1780074216170,38.02,73883.79,0.0,-0.9913,1e-05,1.16183]
[1780074216217,38.02,73883.79,0.0,-0.9913,1e-05,1.16183]
[1780074216283,38.02,73883.79,0.0,-0.9913,1e-05,1.16183]
[1780074216468,38.02,73883.79,0.0,-0.9913,1e-05,1.16183]
[1780074216569,38.02,73883.79,0.0,-0.9913,1e-05,1.16183]
[1780074216877,38.02,73880.99,0.0,-0.99134,1e-05,1.15766]
[1780074217543,38.02,73880.99,0.0,-0.99134,1e-05,1.15766]
[1780074217832,38.02,73880.99,0.0,-0.99134,1e-05,1.15766]
[1780074217883,38.02,73874.57,0.0,-0.99142,1e-05,1.14815]
[1780074218891,38.02,73871.46,0.0,-0.99146,1e-05,1.14356]
[1780074219720,38.02,73871.46,0.0,-0.99146,1e-05,1.14356]
[1780074219750,38.02,73871.46,0.0,-0.99146,1e-05,1.14356]
[1780074220905,38.02,73873.21,0.0,-0.99144,1e-05,1.14614]
[1780074222472,38.02,73873.53,0.0,-0.99143,1e-05,1.14661]
[1780074222595,38.02,73873.53,0.0,-0.99143,1e-05,1.14661]
[1780074222919,38.02,73871.93,0.0,-0.99145,1e-05,1.14426]
[1780074224933,38.02,73870.46,0.0,-0.99147,1e-05,1.14209]
[1780074225658,38.02,73870.46,0.0,-0.99147,1e-05,1.14209]
[1780074225813,38.02,73870.46,0.0,-0.99147,1e-05,1.14209]
[1780074225940,38.02,73871.84,0.0,-0.99145,1e-05,1.14412]
[1780074227954,38.02,73869.17,0.0,-0.99149,1e-05,1.1402]
[1780074228473,38.02,73869.17,0.0,-0.99149,1e-05,1.1402]
[1780074228908,38.02,73869.17,0.0,-0.99149,1e-05,1.1402]
[1780074228961,38.02,73860.73,0.0,-0.99159,1e-05,1.12786]
[1780074229968,38.02,73859.58,0.0,-0.9916,1e-05,1.12619]
[1780074230975,38.02,73858.55,0.0,-0.99162,1e-05,1.12469]
[1780074232477,38.02,73857.93,0.0,-0.99162,1e-05,1.12379]
[1780074232627,38.02,73857.93,0.0,-0.99162,1e-05,1.12379]
[1780074232989,38.02,73859.78,0.0,-0.9916,1e-05,1.12648]
[1780074235674,38.02,73859.33,0.0,-0.99161,1e-05,1.12582]
[1780074235729,38.02,73859.33,0.0,-0.99161,1e-05,1.12582]
[1780074235735,38.02,73859.33,0.0,-0.99161,1e-05,1.12582]
[1780074235968,38.02,73859.33,0.0,-0.99161,1e-05,1.12582]
[1780074236023,38.02,73858.28,0.0,-0.99162,1e-05,1.1243]
[1780074241056,38.02,73859.02,0.0,-0.99161,1e-05,1.12537]
[1780074242407,38.02,73859.02,0.0,-0.99161,1e-05,1.12537]
[1780074242469,38.02,73859.02,0.0,-0.99161,1e-05,1.12537]
[1780074242598,38.02,73859.02,0.0,-0.99161,1e-05,1.12537]
[1780074242690,38.02,73860.57,0.0,-0.99159,1e-05,1.12763]
[1780074243070,38.02,73862.26,0.0,-0.99157,1e-05,1.13009]
[1780074244476,38.02,73862.26,0.0,-0.99157,1e-05,1.13009]
[1780074244636,38.02,73862.26,0.0,-0.99157,1e-05,1.13009]
[1780074244645,38.02,73866.62,0.0,-0.99152,1e-05,1.13646]
[1780074247098,38.02,73868.21,0.0,-0.9915,1e-05,1.13879]
[1780074248468,38.02,73868.21,0.0,-0.9915,1e-05,1.13879]
[1780074248577,38.02,73868.21,0.0,-0.9915,1e-05,1.13879]
[1780074248678,38.02,73866.48,0.0,-0.99152,1e-05,1.13625]
[1780074249112,38.02,73865.31,0.0,-0.99153,1e-05,1.13454]
[1780074250468,38.02,73865.31,0.0,-0.99153,1e-05,1.13454]
[1780074250500,38.02,73865.31,0.0,-0.99153,1e-05,1.13454]
[1780074252133,38.02,73867.46,0.0,-0.99151,1e-05,1.13769]
[1780074253140,38.02,73870.59,0.0,-0.99147,1e-05,1.14228]
[1780074254175,38.02,73870.59,0.0,-0.99147,1e-05,1.14228]
[1780074254193,38.02,73870.59,0.0,-0.99147,1e-05,1.14228]
[1780074254222,38.02,73870.59,0.0,-0.99147,1e-05,1.14228]
[1780074254331,38.02,73870.59,0.0,-0.99147,1e-05,1.14228]
[1780074256467,38.02,73871.38,0.0,-0.99146,1e-05,1.14345]
[1780074256506,38.02,73871.38,0.0,-0.99146,1e-05,1.14345]
[1780074259182,38.02,73873.13,0.0,-0.99144,1e-05,1.14602]
[1780074260468,38.02,73873.13,0.0,-0.99144,1e-05,1.14602]
[1780074260504,38.02,73873.13,0.0,-0.99144,1e-05,1.14602]
[1780074260569,38.02,73872.06,0.0,-0.99145,1e-05,1.14445]
[1780074261196,38.02,73870.87,0.0,-0.99146,1e-05,1.1427]
[1780074262468,38.02,73870.87,0.0,-0.99146,1e-05,1.1427]
[1780074262509,38.02,73870.87,0.0,-0.99146,1e-05,1.1427]
[1780074264167,38.02,73870.79,0.0,-0.99147,1e-05,1.14258]
[1780074264512,38.02,73866.33,0.0,-0.99152,1e-05,1.13603]
[1780074265855,38.02,73860.97,0.0,-0.99159,1e-05,1.12821]
[1780074266470,38.02,73860.97,0.0,-0.99159,1e-05,1.12821]
[1780074266569,38.02,73860.97,0.0,-0.99159,1e-05,1.12821]
[1780074267238,38.02,73865.02,0.0,-0.99154,1e-05,1.13412]
[1780074268238,38.02,73865.02,0.0,-0.99154,1e-05,1.13412]
[1780074268245,38.02,73868.31,0.0,-0.9915,1e-05,1.13893]
[1780074269252,38.02,73863.53,0.0,-0.99155,1e-05,1.13194]
[1780074270259,38.02,73859.2,0.0,-0.99161,1e-05,1.12563]
[1780074273280,38.02,73863.8,0.0,-0.99156,1e-05,1.13069]
[1780074275295,38.02,73860.72,0.0,-0.9916,1e-05,1.12621]
[1780074276302,38.02,73862.48,0.0,-0.99158,1e-05,1.12877]
[1780074281337,38.02,73862.03,0.0,-0.99159,1e-05,1.12811]
[1780074284358,38.02,73863.87,0.0,-0.99156,1e-05,1.1308]
[1780074285365,38.02,73866.78,0.0,-0.99153,1e-05,1.13505]
[1780074288386,38.02,73868.02,0.0,-0.99151,1e-05,1.13686]
[1780074289393,38.02,73865.65,0.0,-0.99154,1e-05,1.1334]
[1780074290400,38.02,73859.34,0.0,-0.99162,1e-05,1.1242]
[1780074292072,38.02,73859.34,0.0,-0.99162,1e-05,1.1242]
[1780074292105,38.02,73855.47,0.0,-0.99167,1e-05,1.1186]
[1780074292785,38.02,73855.47,0.0,-0.99167,1e-05,1.1186]
[1780074292803,38.02,73850.45,0.0,-0.99173,1e-05,1.11136]
[1780074296014,38.02,73849.84,0.0,-0.99173,1e-05,1.11048]
[1780074296109,38.02,73850.16,0.0,-0.99173,1e-05,1.11094]
[1780074299692,38.02,73850.16,0.0,-0.99173,1e-05,1.11094]
[1780074300471,38.02,73852.15,0.0,-0.99171,1e-05,1.11381]
[1780074301477,38.02,73853.94,0.0,-0.99168,1e-05,1.11639]
[1780074304978,38.02,73852.99,0.0,-0.9917,1e-05,1.11502]
[1780074305004,38.02,73846.93,0.0,-0.99177,1e-05,1.1063]
[1780074305507,38.02,73848.29,0.0,-0.99175,1e-05,1.10826]
[1780074306514,38.02,73849.8,0.0,-0.99173,1e-05,1.11042]
[1780074311549,38.02,73849.89,0.0,-0.99173,1e-05,1.11055]
[1780074312560,38.02,73855.19,0.0,-0.99167,1e-05,1.11819]
[1780074313565,38.02,73861.54,0.0,-0.99159,1e-05,1.1274]
[1780074314572,38.02,73866.46,0.0,-0.99153,1e-05,1.13458]
[1780074315450,38.02,73866.46,0.0,-0.99153,1e-05,1.13458]
[1780074316587,38.02,73863.64,0.0,-0.99157,1e-05,1.13046]
[1780074317594,38.02,73853.58,0.0,-0.99169,1e-05,1.11587]
[1780074318601,38.02,73848.63,0.0,-0.99175,1e-05,1.10874]
[1780074321622,38.02,73851.6,0.0,-0.99171,1e-05,1.11301]
[1780074324644,38.02,73839.48,0.0,-0.99186,1e-05,1.09567]
[1780074325650,38.02,73834.0,0.0,-0.99192,1e-05,1.08791]
[1780074326657,38.02,73832.1,0.0,-0.99194,1e-05,1.08522]
[1780074327664,38.02,73830.88,0.0,-0.99196,1e-05,1.0835]
[1780074332699,38.02,73832.49,0.0,-0.99195,1e-05,1.08418]
[1780074333706,38.02,73834.2,0.0,-0.99193,1e-05,1.08659]
[1780074337736,38.02,73832.62,0.0,-0.99195,1e-05,1.08436]
[1780074340755,38.02,73833.54,0.0,-0.99194,1e-05,1.08566]
[1780074345791,38.02,73833.41,0.0,-0.99194,1e-05,1.08548]
[1780074349818,38.02,73839.82,0.0,-0.99186,1e-05,1.09455]
[1780074351833,38.02,73840.84,0.0,-0.99185,1e-05,1.096]
[1780074353848,38.02,73842.02,0.0,-0.99184,1e-05,1.09768]
[1780074358882,38.02,73841.27,0.0,-0.99185,1e-05,1.09661]
[1780074359890,38.02,73844.66,0.0,-0.99181,1e-05,1.10145]
[1780074360897,38.02,73848.78,0.0,-0.99176,1e-05,1.10734]
[1780074361908,38.02,73851.85,0.0,-0.99172,1e-05,1.11175]
[1780074362915,38.02,73852.93,0.0,-0.99171,1e-05,1.11331]
[1780074363922,38.02,73855.03,0.0,-0.99168,1e-05,1.11634]
[1780074365936,38.02,73854.04,0.0,-0.99169,1e-05,1.11491]
[1780074366943,38.02,73852.25,0.0,-0.99172,1e-05,1.11233]
[1780074370988,38.02,73854.5,0.0,-0.99169,1e-05,1.11557]
[1780074371990,38.02,73868.54,0.0,-0.99152,1e-05,1.13598]
[1780074372996,38.02,73871.1,0.0,-0.99149,1e-05,1.13973]
[1780074378032,38.02,73871.32,0.0,-0.99148,1e-05,1.14006]
[1780074381055,38.02,73873.03,0.0,-0.99146,1e-05,1.14257]
[1780074382062,38.02,73874.54,0.0,-0.99144,1e-05,1.14479]
[1780074383069,38.02,73875.65,0.0,-0.99143,1e-05,1.14643]
[1780074384076,38.02,73874.5,0.0,-0.99144,1e-05,1.14474]
[1780074385084,38.02,73864.05,0.0,-0.99157,1e-05,1.12942]
[1780074386090,38.02,73853.37,0.0,-0.9917,1e-05,1.11394]
[1780074387098,38.02,73851.34,0.0,-0.99173,1e-05,1.11102]
[1780074390118,38.02,73845.72,0.0,-0.99179,1e-05,1.10296]
[1780074391125,38.02,73841.07,0.0,-0.99186,1e-05,1.09473]
[1780074393139,38.02,73842.02,0.0,-0.99185,1e-05,1.09608]
[1780074396160,38.02,73844.09,0.0,-0.99183,1e-05,1.09902]
[1780074397167,38.02,73847.75,0.0,-0.99178,1e-05,1.10425]
[1780074398174,38.02,73851.05,0.0,-0.99174,1e-05,1.10898]
[1780074400188,38.02,73853.5,0.0,-0.99171,1e-05,1.11251]
[1780074405224,38.02,73860.01,0.0,-0.99163,1e-05,1.12191]
[1780074406231,38.02,73864.92,0.0,-0.99157,1e-05,1.12905]
[1780074411266,38.02,73866.54,0.0,-0.99155,1e-05,1.13141]
[1780074414287,38.02,73867.6,0.0,-0.99154,1e-05,1.13296]
[1780074417308,38.02,73864.39,0.0,-0.99158,1e-05,1.12828]
[1780074418315,38.02,73863.37,0.0,-0.99159,1e-05,1.12679]
[1780074419321,38.02,73864.38,0.0,-0.99158,1e-05,1.12826]
[1780074420329,38.02,73861.06,0.0,-0.99162,1e-05,1.12344]
[1780074421337,38.02,73843.76,0.0,-0.99183,1e-05,1.09855]
[1780074422345,38.02,73840.0,0.0,-0.99187,1e-05,1.09321]
[1780074423353,38.02,73838.02,0.0,-0.9919,1e-05,1.0904]
[1780074424364,38.02,73835.69,0.0,-0.99193,1e-05,1.0871]
[1780074426381,38.02,73831.14,0.0,-0.99198,1e-05,1.08069]
[1780074427389,38.02,73830.21,0.0,-0.99199,1e-05,1.07938]
[1780074431415,38.02,73834.7,0.0,-0.99194,1e-05,1.0857]
[1780074432422,38.02,73836.53,0.0,-0.99192,1e-05,1.08829]
[1780074433429,38.02,73840.1,0.0,-0.99187,1e-05,1.09335]
[1780074434436,38.02,73844.13,0.0,-0.99183,1e-05,1.09908]
[1780074436450,38.02,73845.41,0.0,-0.99181,1e-05,1.10091]
[1780074440478,38.02,73847.75,0.0,-0.99178,1e-05,1.10425]
[1780074441485,38.02,73846.71,0.0,-0.99179,1e-05,1.10276]
[1780074446520,38.02,73851.44,0.0,-0.99174,1e-05,1.10954]
[1780074447527,38.02,73856.0,0.0,-0.99168,1e-05,1.11611]
[1780074449542,38.02,73857.24,0.0,-0.99167,1e-05,1.1179]
[1780074450549,38.02,73856.25,0.0,-0.99168,1e-05,1.11647]
[1780074451556,38.02,73851.76,0.0,-0.99175,1e-05,1.10838]
[1780074452563,38.02,73850.77,0.0,-0.99176,1e-05,1.10696]
[1780074457598,38.02,73851.34,0.0,-0.99175,1e-05,1.10778]
[1780074459612,38.02,73850.32,0.0,-0.99176,1e-05,1.10632]
[1780074460619,38.02,73856.29,0.0,-0.99169,1e-05,1.1149]
[1780074461626,38.02,73861.58,0.0,-0.99163,1e-05,1.12256]
[1780074464647,38.02,73862.62,0.0,-0.99161,1e-05,1.12407]
[1780074465654,38.02,73864.0,0.0,-0.9916,1e-05,1.12607]
[1780074467668,38.02,73865.6,0.0,-0.99158,1e-05,1.1284]
[1780074469682,38.02,73867.93,0.0,-0.99155,1e-05,1.1318]
[1780074474223,38.02,73868.03,0.0,-0.99155,1e-05,1.13195]
[1780074478229,38.02,73868.95,0.0,-0.99154,1e-05,1.13329]
[1780074478326,38.02,73868.95,0.0,-0.99154,1e-05,1.13329]
[1780074481288,38.02,73868.08,0.0,-0.99155,1e-05,1.13202]
[1780074481468,38.02,73868.08,0.0,-0.99155,1e-05,1.13202]
[1780074481515,38.02,73868.31,0.0,-0.99154,1e-05,1.13236]
[1780074483829,38.02,73869.61,0.0,-0.99153,1e-05,1.13426]
[1780074483850,38.02,73874.05,0.0,-0.99147,1e-05,1.14077]
[1780074484787,38.02,73881.03,0.0,-0.99139,1e-05,1.15107]
[1780074485795,38.02,73886.06,0.0,-0.99132,1e-05,1.15853]
[1780074488816,38.02,73889.69,0.0,-0.99128,1e-05,1.16395]
[1780074491669,38.02,73890.23,0.0,-0.99127,1e-05,1.16476]
[1780074491724,38.02,73890.23,0.0,-0.99127,1e-05,1.16476]
[1780074491771,38.02,73890.23,0.0,-0.99127,1e-05,1.16476]
[1780074491973,38.02,73890.23,0.0,-0.99127,1e-05,1.16476]
[1780074492010,38.02,73890.82,0.0,-0.99126,1e-05,1.16564]
[1780074493774,38.02,73891.14,0.0,-0.99126,1e-05,1.16612]
[1780074494220,38.02,73891.14,0.0,-0.99126,1e-05,1.16612]
[1780074494860,38.02,73904.36,0.0,-0.99109,1e-05,1.18604]
[1780074495867,38.02,73905.07,0.0,-0.99108,1e-05,1.18712]
[1780074500903,38.02,73906.3,0.0,-0.99107,1e-05,1.18899]
[1780074502923,38.02,73912.89,0.0,-0.99098,1e-05,1.19904]
[1780074503930,38.02,73917.01,0.0,-0.99093,1e-05,1.20536]
[1780074505944,38.02,73922.03,0.0,-0.99086,1e-05,1.2131]
[1780074509973,38.02,73918.5,0.0,-0.99091,1e-05,1.20765]
[1780074512993,38.02,73921.1,0.0,-0.99088,1e-05,1.20994]
[1780074516044,38.02,73926.55,0.0,-0.99081,1e-05,1.21837]
[1780074517041,38.02,73929.56,0.0,-0.99077,1e-05,1.22305]
[1780074522427,38.02,73932.1,0.0,-0.99074,1e-05,1.22701]
[1780074522467,38.02,73932.1,0.0,-0.99074,1e-05,1.22701]
[1780074522558,38.02,73932.1,0.0,-0.99074,1e-05,1.22701]
[1780074522471,38.02,73932.18,0.0,-0.99074,1e-05,1.22713]
[1780074522719,38.02,73932.18,0.0,-0.99074,1e-05,1.22713]
[1780074523078,38.02,73932.37,0.0,-0.99074,1e-05,1.22743]
[1780074525099,38.02,73941.97,0.0,-0.99061,1e-05,1.24248]
[1780074527111,38.02,73941.43,0.0,-0.99061,1e-05,1.24163]
[1780074532147,38.02,73955.51,0.0,-0.99042,1e-05,1.26397]
[1780074532762,38.02,73955.51,0.0,-0.99042,1e-05,1.26397]
[1780074533154,38.02,73963.74,0.0,-0.99031,1e-05,1.27718]
[1780074534161,38.02,73962.23,0.0,-0.99033,1e-05,1.27475]
[1780074535170,38.02,73963.03,0.0,-0.99032,1e-05,1.27604]
[1780074540204,38.02,73965.87,0.0,-0.99028,1e-05,1.28062]
[1780074545239,38.02,73969.84,0.0,-0.99023,1e-05,1.28705]
[1780074549267,38.02,73964.96,0.0,-0.99029,1e-05,1.27915]
[1780074551281,38.02,73969.32,0.0,-0.99023,1e-05,1.2862]
[1780074552288,38.02,73972.87,0.0,-0.99018,1e-05,1.29197]
[1780074554273,38.02,73972.77,0.0,-0.99018,1e-05,1.29181]
[1780074554381,38.02,73972.77,0.0,-0.99018,1e-05,1.29181]
[1780074554472,38.02,73972.77,0.0,-0.99018,1e-05,1.29181]
[1780074554569,38.02,73972.67,0.0,-0.99019,1e-05,1.29164]
[1780074555309,38.02,73981.95,0.0,-0.99005,1e-05,1.30681]
[1780074556316,38.02,73988.02,0.0,-0.98997,1e-05,1.31681]
[1780074557190,38.02,73988.02,0.0,-0.98997,1e-05,1.31681]
[1780074559337,38.02,73995.23,0.0,-0.98987,1e-05,1.32876]
[1780074561351,38.02,73999.69,0.0,-0.9898,1e-05,1.3362]
[1780074563365,38.02,74006.3,0.0,-0.9897,1e-05,1.34729]
[1780074568400,38.02,74007.53,0.0,-0.98969,1e-05,1.34936]
[1780074571964,38.02,74008.56,0.0,-0.98969,1e-05,1.34924]
[1780074572482,38.02,74008.56,0.0,-0.98969,1e-05,1.34924]
[1780074572513,38.02,74017.27,0.0,-0.98956,1e-05,1.36398]
[1780074573284,38.02,74017.27,0.0,-0.98956,1e-05,1.36398]
[1780074573437,38.02,74025.46,0.0,-0.98944,1e-05,1.37796]
[1780074574444,38.02,74025.55,0.0,-0.98943,1e-05,1.37812]
[1780074575457,38.02,74031.32,0.0,-0.98935,2e-05,1.38803]
[1780074577487,38.02,74038.73,0.0,-0.98924,2e-05,1.40086]
[1780074578487,38.02,74043.34,0.0,-0.98917,2e-05,1.40888]
[1780074583521,38.02,74041.81,0.0,-0.98919,2e-05,1.40622]
[1780074584529,38.02,74034.94,0.0,-0.98929,2e-05,1.39429]
[1780074585537,38.02,74031.63,0.0,-0.98934,2e-05,1.38857]
[1780074590572,38.02,74033.64,0.0,-0.98931,2e-05,1.39204]
[1780074593593,38.02,74038.34,0.0,-0.98924,2e-05,1.40018]
[1780074594599,38.02,74034.69,0.0,-0.9893,2e-05,1.39385]
[1780074595607,38.02,74030.2,0.0,-0.98937,2e-05,1.3861]
[1780074596614,38.02,74027.56,0.0,-0.9894,1e-05,1.38156]
[1780074600055,38.02,74030.13,0.0,-0.98937,2e-05,1.38598]
[1780074600112,38.02,74030.13,0.0,-0.98937,2e-05,1.38598]
[1780074600224,38.02,74030.13,0.0,-0.98937,2e-05,1.38598]
[1780074600642,38.02,74028.54,0.0,-0.98939,1e-05,1.38325]
[1780074605678,38.02,74028.99,0.0,-0.98938,1e-05,1.38402]
[1780074610713,38.02,74028.7,0.0,-0.98939,1e-05,1.38352]
[1780074613990,38.02,74028.3,0.0,-0.98939,1e-05,1.38284]
[1780074614006,38.02,74028.3,0.0,-0.98939,1e-05,1.38284]
[1780074614224,38.02,74028.3,0.0,-0.98939,1e-05,1.38284]
[1780074614237,38.02,74028.61,0.0,-0.98939,1e-05,1.38337]
[1780074619785,38.02,74028.3,0.0,-0.98939,1e-05,1.38284]
[1780074624820,38.02,74028.48,0.0,-0.98939,1e-05,1.38315]
[1780074625769,38.02,74028.48,0.0,-0.98939,1e-05,1.38315]
[1780074625875,38.02,74028.48,0.0,-0.98939,1e-05,1.38315]
[1780074625969,38.02,74028.48,0.0,-0.98939,1e-05,1.38315]
[1780074625976,38.02,74028.33,0.0,-0.98939,1e-05,1.38289]
[1780074626835,38.02,74031.93,0.0,-0.98934,2e-05,1.38909]
[1780074627842,38.02,74037.04,0.0,-0.98926,2e-05,1.39792]
[1780074630281,38.02,74036.52,0.0,-0.98927,2e-05,1.39702]
[1780074630330,38.02,74036.52,0.0,-0.98927,2e-05,1.39702]
[1780074630468,38.02,74036.52,0.0,-0.98927,2e-05,1.39702]
[1780074630543,38.02,74036.63,0.0,-0.98927,2e-05,1.39721]
[1780074631870,38.02,74040.67,0.0,-0.98922,2e-05,1.40232]
[1780074636907,38.02,74041.68,0.0,-0.98921,2e-05,1.40408]
[1780074637914,38.02,74046.18,0.0,-0.98914,2e-05,1.41193]
[1780074641308,38.02,74047.03,0.0,-0.98912,2e-05,1.41341]
[1780074641942,38.02,74053.79,0.0,-0.98902,2e-05,1.42528]
[1780074642949,38.02,74063.18,0.0,-0.98887,2e-05,1.4419]
[1780074644597,38.02,74063.18,0.0,-0.98887,2e-05,1.4419]
[1780074644685,38.02,74070.04,0.0,-0.98877,2e-05,1.45414]
[1780074646977,38.02,74058.39,0.0,-0.98895,2e-05,1.4334]
[1780074647983,38.02,74055.87,0.0,-0.98899,2e-05,1.42895]
[1780074655033,38.02,74055.86,0.0,-0.98899,2e-05,1.42893]
[1780074656930,38.02,74056.22,0.0,-0.98898,2e-05,1.42957]
[1780074656973,38.02,74056.22,0.0,-0.98898,2e-05,1.42957]
[1780074656985,38.02,74056.22,0.0,-0.98898,2e-05,1.42957]
[1780074657240,38.02,74056.22,0.0,-0.98898,2e-05,1.42957]
[1780074657340,38.02,74056.4,0.0,-0.98898,2e-05,1.42989]
[1780074660068,38.02,74053.38,0.0,-0.98903,2e-05,1.42456]
[1780074662083,38.02,74038.53,0.0,-0.98925,2e-05,1.3986]
[1780074662778,38.02,74038.53,0.0,-0.98925,2e-05,1.3986]
[1780074663089,38.02,74031.72,0.0,-0.98936,2e-05,1.38683]
[1780074665138,38.02,74044.19,0.0,-0.98917,2e-05,1.40845]
[1780074666487,38.02,74044.19,0.0,-0.98917,2e-05,1.40845]
[1780074666529,38.02,74059.63,0.0,-0.98893,2e-05,1.4356]
[1780074667120,38.02,74066.38,0.0,-0.98882,2e-05,1.4476]
[1780074668128,38.02,74065.05,0.0,-0.98885,2e-05,1.44523]
[1780074669134,38.02,74059.95,0.0,-0.98893,2e-05,1.43617]
[1780074670142,38.02,74051.55,0.0,-0.98906,2e-05,1.42134]
[1780074671148,38.02,74049.83,0.0,-0.98908,2e-05,1.41832]
[1780074674794,38.02,74051.08,0.0,-0.98906,2e-05,1.42052]
[1780074674835,38.02,74051.08,0.0,-0.98906,2e-05,1.42052]
[1780074674973,38.02,74051.08,0.0,-0.98906,2e-05,1.42052]
[1780074675454,38.02,74051.08,0.0,-0.98906,2e-05,1.42052]
[1780074675539,38.02,74049.99,0.0,-0.98908,2e-05,1.4186]
[1780074676184,38.02,74044.64,0.0,-0.98916,2e-05,1.40924]
[1780074677191,38.02,74041.96,0.0,-0.9892,2e-05,1.40457]
[1780074680371,38.02,74041.8,0.0,-0.9892,2e-05,1.40429]
[1780074680403,38.02,74056.16,0.0,-0.98898,2e-05,1.42946]
[1780074681219,38.02,74063.05,0.0,-0.98888,2e-05,1.44167]
[1780074682226,38.02,74061.82,0.0,-0.9889,2e-05,1.43948]
[1780074685080,38.02,74062.18,0.0,-0.98889,2e-05,1.44012]
[1780074685138,38.02,74062.18,0.0,-0.98889,2e-05,1.44012]
[1780074685227,38.02,74062.18,0.0,-0.98889,2e-05,1.44012]
[1780074685247,38.02,74062.58,0.0,-0.98888,2e-05,1.44083]
[1780074687261,38.02,74057.06,0.0,-0.98897,2e-05,1.43105]
[1780074688168,38.02,74057.06,0.0,-0.98897,2e-05,1.43105]
[1780074689276,38.02,74059.47,0.0,-0.98893,2e-05,1.43532]
[1780074691290,38.02,74061.05,0.0,-0.98892,2e-05,1.43618]
[1780074691760,38.02,74061.05,0.0,-0.98892,2e-05,1.43618]
[1780074691858,38.02,74061.05,0.0,-0.98892,2e-05,1.43618]
[1780074691974,38.02,74061.05,0.0,-0.98892,2e-05,1.43618]
[1780074692543,38.02,74061.05,0.0,-0.98892,2e-05,1.43618]
[1780074692605,38.02,74061.11,0.0,-0.98892,2e-05,1.43628]
[1780074697182,38.02,74060.02,0.0,-0.98894,2e-05,1.43435]
[1780074697223,38.02,74060.02,0.0,-0.98894,2e-05,1.43435]
[1780074697245,38.02,74060.02,0.0,-0.98894,2e-05,1.43435]
[1780074697475,38.02,74060.02,0.0,-0.98894,2e-05,1.43435]
[1780074697569,38.02,74059.7,0.0,-0.98894,2e-05,1.43378]
[1780074703375,38.02,74056.95,0.0,-0.98899,2e-05,1.42892]
[1780074706431,38.02,74056.56,0.0,-0.98899,2e-05,1.42823]
[1780074706468,38.02,74056.56,0.0,-0.98899,2e-05,1.42823]
[1780074706728,38.02,74056.56,0.0,-0.98899,2e-05,1.42823]
[1780074706570,38.02,74057.52,0.0,-0.98898,2e-05,1.42993]
[1780074711412,38.02,74057.09,0.0,-0.98898,2e-05,1.42917]
[1780074711462,38.02,74057.09,0.0,-0.98898,2e-05,1.42917]
[1780074711725,38.02,74057.09,0.0,-0.98898,2e-05,1.42917]
[1780074711502,38.02,74057.23,0.0,-0.98898,2e-05,1.42942]
[1780074717473,38.02,74058.01,0.0,-0.98897,2e-05,1.4308]
[1780074721336,38.02,74058.71,0.0,-0.98896,2e-05,1.43203]
[1780074721515,38.02,74070.8,0.0,-0.98877,2e-05,1.45354]
[1780074722511,38.02,74077.69,0.0,-0.98866,2e-05,1.46591]
[1780074723522,38.02,74077.69,0.0,-0.98866,2e-05,1.46591]
[1780074723586,38.02,74077.69,0.0,-0.98866,2e-05,1.46591]
[1780074723614,38.02,74087.05,0.0,-0.98851,2e-05,1.48286]
[1780074724527,38.02,74092.37,0.0,-0.98843,2e-05,1.49256]
[1780074725534,38.02,74092.31,0.0,-0.98843,2e-05,1.49245]
[1780074727525,38.02,74092.96,0.0,-0.98842,2e-05,1.49364]
[1780074728554,38.02,74096.37,0.0,-0.98836,2e-05,1.49988]
[1780074730541,38.02,74096.15,0.0,-0.98837,2e-05,1.49947]
[1780074730647,38.02,74096.15,0.0,-0.98837,2e-05,1.49947]
[1780074730723,38.02,74096.15,0.0,-0.98837,2e-05,1.49947]
[1780074730748,38.02,74096.02,0.0,-0.98837,2e-05,1.49922]
[1780074733044,38.02,74095.66,0.0,-0.98837,2e-05,1.49855]
[1780074733605,38.02,74119.87,0.0,-0.98798,2e-05,1.54347]
[1780074734607,38.02,74132.36,0.0,-0.98777,2e-05,1.56697]
[1780074735790,38.02,74132.36,0.0,-0.98777,2e-05,1.56697]
[1780074735618,38.02,74137.21,0.0,-0.98768,2e-05,1.57621]
[1780074736395,38.02,74137.21,0.0,-0.98768,2e-05,1.57621]
[1780074736627,38.02,74132.55,0.0,-0.98777,2e-05,1.56706]
[1780074737425,38.02,74132.55,0.0,-0.98777,2e-05,1.56706]
[1780074737632,38.02,74129.26,0.0,-0.98782,2e-05,1.56069]
[1780074741660,38.02,74137.66,0.0,-0.98768,2e-05,1.5762]
[1780074741857,38.02,74137.66,0.0,-0.98768,2e-05,1.5762]
[1780074742667,38.02,74152.59,0.0,-0.98743,2e-05,1.60477]
[1780074743674,38.01,74165.63,0.0,-0.98722,2e-05,1.62822]
[1780074744681,38.0,74167.63,0.0,-0.9872,2e-05,1.6298]
[1780074745688,37.99,74163.56,0.0,-0.9873,2e-05,1.61946]
[1780074746767,37.99,74163.56,0.0,-0.9873,2e-05,1.61946]
[1780074747702,37.98,74175.97,0.0,-0.9871,2e-05,1.64165]
[1780074748340,37.98,74175.97,0.0,-0.9871,2e-05,1.64165]
[1780074748709,37.95,74180.55,0.0,-0.98706,2e-05,1.64602]
[1780074751730,37.92,74184.83,0.0,-0.98707,2e-05,1.64458]
[1780074752173,37.92,74184.83,0.0,-0.98707,2e-05,1.64458]
[1780074758780,37.88,74179.31,0.0,-0.98725,2e-05,1.62502]
[1780074759788,37.88,74165.41,0.0,-0.98749,2e-05,1.59769]
[1780074759894,37.88,74165.41,0.0,-0.98749,2e-05,1.59769]
[1780074760795,37.88,74160.1,0.0,-0.98759,2e-05,1.58726]
[1780074761802,37.88,74155.13,0.0,-0.98767,2e-05,1.57755]
[1780074763856,37.87,74155.39,0.0,-0.98767,2e-05,1.57777]
[1780074764823,37.87,74155.39,0.0,-0.98767,2e-05,1.57777]
[1780074764834,37.87,74135.7,0.0,-0.988,2e-05,1.54023]
[1780074765894,37.87,74097.9,0.0,-0.98862,2e-05,1.4704]
[1780074767043,37.87,74097.9,0.0,-0.98862,2e-05,1.4704]
[1780074767133,37.87,74107.0,0.0,-0.98848,2e-05,1.48691]
[1780074768655,37.87,74107.0,0.0,-0.98848,2e-05,1.48691]
[1780074768739,37.87,74112.33,0.0,-0.98839,2e-05,1.49669]
[1780074770736,37.87,74113.1,0.0,-0.98838,2e-05,1.4981]
[1780074770753,37.87,74116.24,0.0,-0.98833,2e-05,1.50389]
[1780074770873,37.87,74112.46,0.0,-0.98839,2e-05,1.49692]
[1780074773823,37.87,74116.24,0.0,-0.98833,2e-05,1.50388]
[1780074774730,37.87,74116.24,0.0,-0.98833,2e-05,1.50388]
[1780074774774,37.87,74115.62,0.0,-0.98834,2e-05,1.50274]
[1780074774981,37.87,74115.62,0.0,-0.98834,2e-05,1.50274]
[1780074776747,37.87,74115.88,0.0,-0.98833,2e-05,1.50322]
[1780074776772,37.87,74116.1,0.0,-0.98833,2e-05,1.50361]
[1780074777413,37.87,74116.1,0.0,-0.98833,2e-05,1.50361]
[1780074777425,37.87,74136.07,0.0,-0.988,2e-05,1.54084]
[1780074777922,37.87,74137.46,0.0,-0.98798,2e-05,1.54339]
[1780074781950,37.87,74133.96,0.0,-0.98804,2e-05,1.53652]
[1780074783964,37.87,74137.9,0.0,-0.98797,2e-05,1.54381]
[1780074789001,37.87,74140.33,0.0,-0.98794,2e-05,1.54802]
[1780074790007,37.87,74148.74,0.0,-0.98779,2e-05,1.56389]
[1780074791014,37.87,74147.79,0.0,-0.98781,2e-05,1.56197]
[1780074794036,37.87,74154.84,0.0,-0.98769,2e-05,1.57511]
[1780074797057,37.86,74158.36,0.0,-0.98764,2e-05,1.58146]
[1780074799071,37.86,74153.72,0.0,-0.98772,2e-05,1.57228]
[1780074802092,37.86,74149.81,0.0,-0.98779,2e-05,1.56443]
[1780074806121,37.86,74143.34,0.0,-0.9879,2e-05,1.5517]
[1780074811156,37.86,74146.04,0.0,-0.98788,2e-05,1.55431]
[1780074816192,37.86,74145.63,0.0,-0.98789,2e-05,1.55306]
[1780074819213,37.85,74145.71,0.0,-0.98789,2e-05,1.55303]
[1780074820744,37.85,74146.27,0.0,-0.98788,2e-05,1.55401]
[1780074820827,37.85,74151.57,0.0,-0.98779,2e-05,1.56389]
[1780074821227,37.85,74155.96,0.0,-0.98772,2e-05,1.57228]
[1780074824719,37.85,74156.02,0.0,-0.98772,2e-05,1.57215]
[1780074825770,37.85,74154.97,0.0,-0.98774,2e-05,1.56991]
[1780074825872,37.85,74155.31,0.0,-0.98773,2e-05,1.57045]
[1780074826266,37.85,74162.32,0.0,-0.98761,2e-05,1.5839]
[1780074827268,37.85,74172.53,0.0,-0.98744,2e-05,1.60352]
[1780074828276,37.85,74173.08,0.0,-0.98743,2e-05,1.60441]
[1780074829164,37.85,74173.08,0.0,-0.98743,2e-05,1.60441]
[1780074829225,37.85,74173.08,0.0,-0.98743,2e-05,1.60441]
[1780074829270,37.85,74173.08,0.0,-0.98743,2e-05,1.60441]
[1780074829283,37.85,74164.81,0.0,-0.98757,2e-05,1.58821]
[1780074830290,37.85,74165.77,0.0,-0.98756,2e-05,1.58991]
[1780074832734,37.84,74166.22,0.0,-0.98757,2e-05,1.58928]
[1780074832835,37.84,74166.22,0.0,-0.98757,2e-05,1.58928]
[1780074832824,37.83,74166.23,0.0,-0.98758,2e-05,1.58766]
[1780074834318,37.83,74156.45,0.0,-0.98775,2e-05,1.56873]
[1780074835325,37.83,74152.97,0.0,-0.98781,2e-05,1.56198]
[1780074836735,37.83,74152.97,0.0,-0.98781,2e-05,1.56198]
[1780074836837,37.83,74152.97,0.0,-0.98781,2e-05,1.56198]
[1780074836855,37.83,74152.79,0.0,-0.98781,2e-05,1.56143]
[1780074838732,37.83,74153.1,0.0,-0.98781,2e-05,1.56202]
[1780074838777,37.83,74153.1,0.0,-0.98781,2e-05,1.56202]
[1780074838813,37.83,74153.27,0.0,-0.98781,2e-05,1.56214]
[1780074840366,37.83,74143.64,0.0,-0.98797,2e-05,1.54378]
[1780074841374,37.83,74138.1,0.0,-0.98806,2e-05,1.53327]
[1780074842752,37.83,74138.1,0.0,-0.98806,2e-05,1.53327]
[1780074842862,37.83,74138.1,0.0,-0.98806,2e-05,1.53327]
[1780074842868,37.83,74137.83,0.0,-0.98807,2e-05,1.53266]
[1780074842969,37.83,74137.83,0.0,-0.98807,2e-05,1.53266]
[1780074843077,37.83,74137.83,0.0,-0.98807,2e-05,1.53266]
[1780074843217,37.83,74137.83,0.0,-0.98807,2e-05,1.53266]
[1780074843265,37.83,74137.83,0.0,-0.98807,2e-05,1.53266]
[1780074843387,37.83,74145.74,0.0,-0.98794,2e-05,1.54756]
[1780074844394,37.83,74149.49,0.0,-0.98787,2e-05,1.55459]
[1780074845401,37.83,74151.34,0.0,-0.98784,2e-05,1.55802]
[1780074846735,37.83,74151.34,0.0,-0.98784,2e-05,1.55802]
[1780074846834,37.83,74151.34,0.0,-0.98784,2e-05,1.55802]
[1780074846826,37.83,74151.73,0.0,-0.98784,2e-05,1.55858]
[1780074846970,37.83,74151.73,0.0,-0.98784,2e-05,1.55858]
[1780074847004,37.83,74151.73,0.0,-0.98784,2e-05,1.55858]
[1780074847415,37.83,74154.1,0.0,-0.9878,2e-05,1.56309]
[1780074850729,37.83,74153.76,0.0,-0.98781,2e-05,1.56224]
[1780074850838,37.83,74153.76,0.0,-0.98781,2e-05,1.56224]
[1780074850742,37.82,74153.33,0.0,-0.98782,2e-05,1.56123]
[1780074850975,37.82,74153.33,0.0,-0.98782,2e-05,1.56123]
[1780074851079,37.82,74153.33,0.0,-0.98782,2e-05,1.56123]
[1780074851443,37.82,74152.0,0.0,-0.98784,2e-05,1.5587]
[1780074852450,37.82,74146.59,0.0,-0.98793,2e-05,1.54835]
[1780074853457,37.82,74143.67,0.0,-0.98798,2e-05,1.54276]
[1780074854749,37.82,74143.67,0.0,-0.98798,2e-05,1.54276]
[1780074854824,37.82,74143.67,0.0,-0.98798,2e-05,1.54276]
[1780074854836,37.82,74143.95,0.0,-0.98798,2e-05,1.54317]
[1780074856591,37.82,74146.97,0.0,-0.98793,2e-05,1.54882]
[1780074857559,37.82,74171.69,0.0,-0.9875,2e-05,1.59611]
[1780074858565,37.82,74182.53,0.0,-0.98732,2e-05,1.61716]
[1780074859572,37.82,74180.22,0.0,-0.98736,2e-05,1.61248]
[1780074860445,37.82,74180.22,0.0,-0.98736,2e-05,1.61248]
[1780074860481,37.82,74180.22,0.0,-0.98736,2e-05,1.61248]
[1780074860579,37.82,74176.46,0.0,-0.98743,2e-05,1.60496]
[1780074861586,37.81,74167.34,0.0,-0.9876,2e-05,1.58544]
[1780074862478,37.81,74167.34,0.0,-0.9876,2e-05,1.58544]
[1780074862582,37.81,74167.34,0.0,-0.9876,2e-05,1.58544]
[1780074862593,37.8,74162.36,0.0,-0.9877,2e-05,1.57421]
[1780074863600,37.8,74163.5,0.0,-0.98768,2e-05,1.57626]
[1780074864481,37.8,74163.5,0.0,-0.98768,2e-05,1.57626]
[1780074864576,37.8,74163.5,0.0,-0.98768,2e-05,1.57626]
[1780074864609,37.8,74163.39,0.0,-0.98769,2e-05,1.57593]
[1780074867630,37.8,74165.77,0.0,-0.98765,2e-05,1.58015]
[1780074868478,37.8,74165.77,0.0,-0.98765,2e-05,1.58015]
[1780074868583,37.8,74165.77,0.0,-0.98765,2e-05,1.58015]
[1780074868636,37.8,74165.7,0.0,-0.98765,2e-05,1.57989]
[1780074871658,37.8,74166.96,0.0,-0.98765,2e-05,1.57986]
[1780074872475,37.8,74166.96,0.0,-0.98765,2e-05,1.57986]
[1780074872579,37.8,74166.96,0.0,-0.98765,2e-05,1.57986]
[1780074872665,37.8,74166.88,0.0,-0.98765,2e-05,1.57958]
[1780074873678,37.8,74169.06,0.0,-0.98761,2e-05,1.58365]
[1780074874478,37.8,74169.06,0.0,-0.98761,2e-05,1.58365]
[1780074874580,37.8,74169.06,0.0,-0.98761,2e-05,1.58365]
[1780074874684,37.8,74179.33,0.0,-0.98744,2e-05,1.60343]
[1780074875689,37.8,74182.85,0.0,-0.98738,2e-05,1.61016]
[1780074876470,37.8,74182.85,0.0,-0.98738,2e-05,1.61016]
[1780074876574,37.8,74182.85,0.0,-0.98738,2e-05,1.61016]
[1780074876701,37.79,74182.64,0.0,-0.9874,2e-05,1.60806]
[1780074877703,37.78,74177.28,0.0,-0.9875,2e-05,1.59586]
[1780074878710,37.77,74172.35,0.0,-0.98761,2e-05,1.58459]
[1780074879717,37.77,74168.72,0.0,-0.98767,2e-05,1.57745]
[1780074880724,37.77,74170.72,0.0,-0.98764,2e-05,1.58116]
[1780074881348,37.77,74170.72,0.0,-0.98764,2e-05,1.58116]
[1780074886473,37.77,74170.08,0.0,-0.98765,2e-05,1.57917]
[1780074891893,37.76,74169.94,0.0,-0.98766,2e-05,1.57828]
[1780074895840,37.76,74163.9,0.0,-0.98777,2e-05,1.56607]
[1780074896628,37.76,74163.9,0.0,-0.98777,2e-05,1.56607]
[1780074896844,37.76,74154.22,0.0,-0.98794,2e-05,1.54754]
[1780074897850,37.76,74153.84,0.0,-0.98794,2e-05,1.54675]
[1780074898857,37.76,74151.8,0.0,-0.98798,2e-05,1.54282]
[1780074900871,37.76,74166.16,0.0,-0.98774,2e-05,1.57009]
[1780074901640,37.76,74166.16,0.0,-0.98774,2e-05,1.57009]
[1780074901727,37.76,74166.16,0.0,-0.98774,2e-05,1.57009]
[1780074901879,37.76,74169.86,0.0,-0.98767,2e-05,1.5772]
[1780074902886,37.76,74170.92,0.0,-0.98766,2e-05,1.57905]
[1780074903078,37.76,74170.92,0.0,-0.98766,2e-05,1.57905]
[1780074903893,37.76,74172.33,0.0,-0.98763,2e-05,1.58164]
[1780074904982,37.76,74172.33,0.0,-0.98763,2e-05,1.58164]
[1780074909936,37.76,74162.7,0.0,-0.9878,2e-05,1.56238]
[1780074910943,37.75,74161.59,0.0,-0.98782,2e-05,1.56016]
[1780074911950,37.75,74159.79,0.0,-0.98786,2e-05,1.55664]
[1780074913964,37.75,74150.4,0.0,-0.98802,2e-05,1.53867]
[1780074914239,37.75,74150.4,0.0,-0.98802,2e-05,1.53867]
[1780074914501,37.75,74150.4,0.0,-0.98802,2e-05,1.53867]
[1780074914971,37.75,74146.32,0.0,-0.98808,2e-05,1.53094]
[1780074916985,37.75,74144.9,0.0,-0.98811,2e-05,1.52819]
[1780074920626,37.75,74143.83,0.0,-0.98813,2e-05,1.52609]
[1780074921020,37.75,74172.5,0.0,-0.98764,2e-05,1.58058]
[1780074922027,37.75,74168.56,0.0,-0.98771,2e-05,1.57284]
[1780074923034,37.75,74166.0,0.0,-0.98776,2e-05,1.56782]
[1780074924093,37.75,74164.88,0.0,-0.98778,2e-05,1.56557]
[1780074925049,37.75,74163.28,0.0,-0.9878,2e-05,1.56241]
[1780074927066,37.75,74165.46,0.0,-0.98777,2e-05,1.56638]
[1780074928073,37.75,74161.66,0.0,-0.98783,2e-05,1.55901]
[1780074929079,37.75,74152.66,0.0,-0.98799,2e-05,1.54184]
[1780074930087,37.75,74145.77,0.0,-0.9881,2e-05,1.5288]
[1780074931094,37.75,74143.61,0.0,-0.98815,2e-05,1.52269]
[1780074934115,37.75,74121.9,0.0,-0.98851,2e-05,1.48241]
[1780074935122,37.75,74117.88,0.0,-0.98858,2e-05,1.47506]
[1780074937519,37.75,74116.4,0.0,-0.9886,2e-05,1.47236]
[1780074938143,37.75,74118.26,0.0,-0.98857,2e-05,1.47575]
[1780074939150,37.75,74120.29,0.0,-0.98854,2e-05,1.47946]
[1780074941164,37.75,74117.36,0.0,-0.98858,2e-05,1.47411]
[1780074942171,37.75,74113.91,0.0,-0.98864,2e-05,1.46783]
[1780074943177,37.75,74109.13,0.0,-0.98872,2e-05,1.45917]
[1780074944185,37.75,74102.91,0.0,-0.98881,2e-05,1.44795]
[1780074945192,37.75,74100.6,0.0,-0.98885,2e-05,1.4438]
[1780074947206,37.75,74099.49,0.0,-0.98887,2e-05,1.44181]
[1780074948213,37.75,74098.07,0.0,-0.98889,2e-05,1.43927]
[1780074949624,37.75,74098.07,0.0,-0.98889,2e-05,1.43927]
[1780074950070,37.75,74098.07,0.0,-0.98889,2e-05,1.43927]
[1780074950227,37.75,74080.33,0.0,-0.98917,2e-05,1.40782]
[1780074951235,37.75,74078.9,0.0,-0.98919,2e-05,1.4053]
[1780074952241,37.75,74076.28,0.0,-0.98923,2e-05,1.40071]
[1780074953434,37.75,74076.28,0.0,-0.98923,2e-05,1.40071]
[1780074953505,37.75,74098.28,0.0,-0.98889,2e-05,1.43965]
[1780074955025,37.75,74098.28,0.0,-0.98889,2e-05,1.43965]
[1780074954255,37.75,74106.86,0.0,-0.98875,2e-05,1.45506]
[1780074955262,37.75,74107.79,0.0,-0.98874,2e-05,1.45674]
[1780074957275,37.75,74104.65,0.0,-0.98879,2e-05,1.45108]
[1780074958286,37.75,74096.82,0.0,-0.98891,2e-05,1.43704]
[1780074959293,37.75,74085.9,0.0,-0.98908,2e-05,1.41763]
[1780074960300,37.75,74084.11,0.0,-0.98911,2e-05,1.41447]
[1780074963321,37.75,74081.62,0.0,-0.98915,2e-05,1.41008]
[1780074967371,37.75,74111.27,0.0,-0.98868,2e-05,1.46304]
[1780074968375,37.75,74118.96,0.0,-0.98856,2e-05,1.47703]
[1780074969382,37.75,74118.37,0.0,-0.98857,2e-05,1.47596]
[1780074970389,37.75,74116.96,0.0,-0.98859,2e-05,1.47338]
[1780074975424,37.75,74117.44,0.0,-0.98858,2e-05,1.47426]
[1780074977438,37.75,74104.37,0.0,-0.98879,2e-05,1.45058]
[1780074978445,37.75,74101.24,0.0,-0.98884,2e-05,1.44495]
[1780074979452,37.75,74099.59,0.0,-0.98887,2e-05,1.44199]
[1780074980459,37.75,74095.82,0.0,-0.98893,2e-05,1.43525]
[1780074982473,37.75,74092.92,0.0,-0.98897,2e-05,1.43008]
[1780074987508,37.75,74092.46,0.0,-0.98898,2e-05,1.42926]
[1780074991536,37.75,74095.09,0.0,-0.98895,2e-05,1.43201]
[1780074992543,37.75,74096.64,0.0,-0.98893,2e-05,1.43477]
[1780074994561,37.75,74101.09,0.0,-0.98886,2e-05,1.44273]
[1780074995525,37.75,74101.09,0.0,-0.98886,2e-05,1.44273]
[1780074995568,37.75,74082.83,0.0,-0.98914,2e-05,1.41029]
[1780074996575,37.75,74080.27,0.0,-0.98918,2e-05,1.40579]
[1780074997582,37.75,74080.17,0.0,-0.98918,2e-05,1.40562]
[1780074999438,37.75,74079.68,0.0,-0.98919,2e-05,1.40476]
[1780074999627,37.75,74111.25,0.0,-0.9887,2e-05,1.46104]
[1780075000619,37.75,74105.79,0.0,-0.98878,2e-05,1.45118]
[1780075001625,37.75,74102.56,0.0,-0.98883,2e-05,1.44537]
[1780075002632,37.75,74096.9,0.0,-0.98892,2e-05,1.43524]
[1780075003639,37.75,74098.17,0.0,-0.9889,2e-05,1.4375]
[1780075004646,37.75,74100.89,0.0,-0.98886,2e-05,1.44237]
[1780075005653,37.75,74078.5,0.0,-0.98921,2e-05,1.40269]
[1780075006660,37.75,74073.48,0.0,-0.98929,2e-05,1.39391]
[1780075007668,37.75,74074.11,0.0,-0.98928,2e-05,1.39501]
[1780075012703,37.75,74073.58,0.0,-0.98928,2e-05,1.39409]
[1780075016732,37.75,74070.27,0.0,-0.98933,2e-05,1.38832]
[1780075018746,37.75,74065.87,0.0,-0.9894,2e-05,1.38069]
[1780075020760,37.75,74063.16,0.0,-0.98944,2e-05,1.37601]
[1780075023787,37.75,74091.09,0.0,-0.98901,2e-05,1.42489]
[1780075024794,37.75,74098.58,0.0,-0.9889,2e-05,1.43824]
[1780075025801,37.75,74106.83,0.0,-0.98877,2e-05,1.45305]
[1780075026966,37.75,74108.21,0.0,-0.98874,2e-05,1.45554]
[1780075029829,37.75,74105.58,0.0,-0.98879,2e-05,1.4508]
[1780075030836,37.75,74092.89,0.0,-0.98899,2e-05,1.42809]
[1780075031843,37.75,74092.63,0.0,-0.98899,2e-05,1.42763]
[1780075036878,37.75,74092.45,0.0,-0.98899,2e-05,1.42731]
[1780075037885,37.75,74088.36,0.0,-0.98906,2e-05,1.42005]
[1780075038892,37.75,74085.42,0.0,-0.9891,2e-05,1.41486]
[1780075042921,37.75,74087.96,0.0,-0.98906,2e-05,1.41935]
[1780075043928,37.75,74097.58,0.0,-0.98891,2e-05,1.43645]
[1780075044935,37.75,74098.81,0.0,-0.98889,2e-05,1.43865]
[1780075046949,37.75,74102.51,0.0,-0.98884,2e-05,1.44528]
[1780075049969,37.75,74104.19,0.0,-0.98881,2e-05,1.4483]
[1780075050977,37.75,74109.99,0.0,-0.98872,2e-05,1.45876]
[1780075051984,37.75,74115.41,0.0,-0.98864,2e-05,1.46661]
[1780075053266,37.75,74115.41,0.0,-0.98864,2e-05,1.46661]
[1780075052996,37.75,74138.79,0.0,-0.98827,2e-05,1.50958]
[1780075054002,37.75,74146.83,0.0,-0.98813,2e-05,1.52458]
[1780075054980,37.75,74146.83,0.0,-0.98813,2e-05,1.52458]
[1780075055011,37.75,74148.3,0.0,-0.98811,2e-05,1.52731]
[1780075056019,37.75,74151.79,0.0,-0.98805,2e-05,1.53384]
[1780075056575,37.75,74151.79,0.0,-0.98805,2e-05,1.53384]
[1780075057023,37.75,74154.1,0.0,-0.98801,2e-05,1.53814]
[1780075058031,37.75,74155.97,0.0,-0.98798,2e-05,1.54162]
[1780075059038,37.75,74157.79,0.0,-0.98795,2e-05,1.54501]
[1780075060045,37.75,74160.85,0.0,-0.9879,2e-05,1.55075]
[1780075061052,37.75,74162.22,0.0,-0.98788,2e-05,1.55328]
[1780075063066,37.74,74163.61,0.0,-0.98785,2e-05,1.55576]
[1780075064073,37.74,74168.95,0.0,-0.98776,2e-05,1.56587]
[1780075065080,37.74,74170.63,0.0,-0.98774,2e-05,1.56899]
[1780075066087,37.74,74164.7,0.0,-0.98784,2e-05,1.55754]
[1780075067094,37.74,74159.78,0.0,-0.98792,2e-05,1.5481]
[1780075068101,37.74,74168.46,0.0,-0.98778,2e-05,1.56456]
[1780075069174,37.74,74171.05,0.0,-0.98773,2e-05,1.56942]
[1780075070123,37.74,74209.89,0.0,-0.98705,2e-05,1.64522]
[1780075070721,37.74,74209.89,0.0,-0.98705,2e-05,1.64522]
[1780075071130,37.74,74211.04,0.0,-0.98704,2e-05,1.64726]
[1780075072137,37.74,74215.36,0.0,-0.98696,2e-05,1.65564]
[1780075073195,37.74,74215.36,0.0,-0.98696,2e-05,1.65564]
[1780075073213,37.74,74210.43,0.0,-0.98705,2e-05,1.64553]
[1780075074151,37.74,74208.59,0.0,-0.98709,2e-05,1.64163]
[1780075075159,37.74,74206.01,0.0,-0.98713,2e-05,1.63627]
[1780075076165,37.73,74202.15,0.0,-0.98721,2e-05,1.6284]
[1780075077173,37.73,74200.15,0.0,-0.98724,2e-05,1.62424]
[1780075081200,37.73,74195.98,0.0,-0.98732,2e-05,1.61522]
[1780075082208,37.73,74192.5,0.0,-0.98739,2e-05,1.60822]
[1780075084222,37.73,74190.83,0.0,-0.98742,2e-05,1.60461]
[1780075089258,37.72,74190.59,0.0,-0.98743,2e-05,1.60331]
[1780075090265,37.72,74187.02,0.0,-0.98749,2e-05,1.5962]
[1780075091272,37.72,74181.57,0.0,-0.98759,2e-05,1.58547]
[1780075092279,37.72,74180.02,0.0,-0.98762,2e-05,1.58235]
[1780075097313,37.72,74179.19,0.0,-0.98764,2e-05,1.58013]
[1780075101343,37.72,74167.16,0.0,-0.98785,2e-05,1.55658]
[1780075102350,37.72,74155.66,0.0,-0.98804,2e-05,1.5347]
[1780075103357,37.72,74151.72,0.0,-0.98811,2e-05,1.52725]
[1780075105466,37.72,74150.12,0.0,-0.98814,2e-05,1.52419]
[1780075106378,37.72,74141.52,0.0,-0.98828,2e-05,1.50812]
[1780075107576,37.72,74137.65,0.0,-0.98834,2e-05,1.50094]
[1780075110406,37.72,74136.27,0.0,-0.98836,2e-05,1.49838]
[1780075112234,37.72,74136.27,0.0,-0.98836,2e-05,1.49838]
[1780075112288,37.72,74137.49,0.0,-0.98836,2e-05,1.49864]
[1780075112420,37.72,74132.42,0.0,-0.98844,2e-05,1.48928]
[1780075114041,37.72,74130.91,0.0,-0.98847,2e-05,1.4865]
[1780075114434,37.72,74128.99,0.0,-0.9885,2e-05,1.48298]
[1780075115441,37.72,74123.63,0.0,-0.98858,2e-05,1.47317]
[1780075116448,37.72,74119.35,0.0,-0.98865,2e-05,1.46537]
[1780075117455,37.72,74117.34,0.0,-0.98869,2e-05,1.46173]
[1780075118462,37.72,74113.12,0.0,-0.98875,2e-05,1.45409]
[1780075121484,37.72,74114.6,0.0,-0.98873,2e-05,1.45676]
[1780075123367,37.72,74114.6,0.0,-0.98873,2e-05,1.45676]
[1780075123520,37.72,74147.28,0.0,-0.9882,2e-05,1.51684]
[1780075124944,37.72,74147.28,0.0,-0.9882,2e-05,1.51684]
[1780075124950,37.71,74162.84,0.0,-0.98795,2e-05,1.54538]
[1780075127112,37.71,74161.05,0.0,-0.98798,2e-05,1.54199]
[1780075127151,37.71,74161.48,0.0,-0.98797,2e-05,1.54269]
[1780075129230,37.71,74160.71,0.0,-0.98798,2e-05,1.54124]
[1780075129324,37.71,74161.53,0.0,-0.98797,2e-05,1.54268]
[1780075130164,37.71,74161.53,0.0,-0.98797,2e-05,1.54268]
[1780075131571,37.71,74156.26,0.0,-0.98806,2e-05,1.53262]
[1780075132578,37.71,74149.43,0.0,-0.98817,2e-05,1.51976]
[1780075134592,37.71,74147.78,0.0,-0.9882,2e-05,1.51665]
[1780075139627,37.71,74147.75,0.0,-0.9882,2e-05,1.51655]
[1780075143655,37.71,74145.26,0.0,-0.98824,2e-05,1.5119]
[1780075148690,37.71,74136.09,0.0,-0.98839,2e-05,1.49489]
[1780075149697,37.71,74135.03,0.0,-0.98841,2e-05,1.49293]
[1780075152718,37.71,74132.0,0.0,-0.98846,2e-05,1.48735]
[1780075153725,37.71,74129.54,0.0,-0.9885,2e-05,1.48283]
[1780075158760,37.71,74123.66,0.0,-0.98859,2e-05,1.47207]
[1780075161781,37.71,74118.17,0.0,-0.98868,2e-05,1.46209]
[1780075163795,37.71,74115.55,0.0,-0.98872,2e-05,1.45734]
[1780075168829,37.71,74114.08,0.0,-0.98875,2e-05,1.45468]
[1780075173866,37.71,74116.28,0.0,-0.98873,2e-05,1.45669]
[1780075178901,37.71,74115.79,0.0,-0.98874,2e-05,1.45581]
[1780075179908,37.71,74112.59,0.0,-0.98879,2e-05,1.45003]
[1780075180915,37.71,74116.94,0.0,-0.98872,2e-05,1.45789]
[1780075182940,37.71,74130.55,0.0,-0.9885,2e-05,1.48269]
[1780075183940,37.71,74137.27,0.0,-0.98839,2e-05,1.49507]
[1780075184948,37.71,74138.77,0.0,-0.98836,2e-05,1.49784]
[1780075186962,37.71,74138.9,0.0,-0.98836,2e-05,1.49808]
[1780075191997,37.71,74139.46,0.0,-0.98835,2e-05,1.49912]
[1780075193004,37.71,74142.01,0.0,-0.98831,2e-05,1.50384]
[1780075196031,37.71,74138.53,0.0,-0.98837,2e-05,1.49739]
[1780075199057,37.71,74125.83,0.0,-0.98857,2e-05,1.47405]
[1780075200065,37.71,74124.4,0.0,-0.9886,2e-05,1.47144]
[1780075203086,37.71,74128.2,0.0,-0.98854,2e-05,1.47839]
[1780075206107,37.71,74132.91,0.0,-0.98846,2e-05,1.48703]
[1780075208121,37.71,74137.71,0.0,-0.98838,2e-05,1.49588]
[1780075209145,37.71,74158.93,0.0,-0.98803,2e-05,1.5355]
[1780075210202,37.71,74158.93,0.0,-0.98803,2e-05,1.5355]
[1780075210284,37.71,74176.48,0.0,-0.98773,2e-05,1.56887]
[1780075212160,37.71,74175.76,0.0,-0.98775,2e-05,1.56739]
[1780075212991,37.71,74175.76,0.0,-0.98775,2e-05,1.56739]
[1780075213001,37.71,74175.76,0.0,-0.98775,2e-05,1.56739]
[1780075214174,37.71,74168.91,0.0,-0.98787,2e-05,1.554]
[1780075215181,37.71,74163.62,0.0,-0.98796,2e-05,1.54387]
[1780075216188,37.71,74150.23,0.0,-0.98818,2e-05,1.5186]
[1780075217195,37.71,74148.38,0.0,-0.98821,2e-05,1.51513]
[1780075219209,37.71,74143.91,0.0,-0.98829,2e-05,1.5068]
[1780075221223,37.71,74140.52,0.0,-0.98834,2e-05,1.5005]
[1780075222703,37.71,74141.2,0.0,-0.98833,2e-05,1.50176]
[1780075222717,37.71,74141.2,0.0,-0.98833,2e-05,1.50176]
[1780075222881,37.71,74141.2,0.0,-0.98833,2e-05,1.50176]
[1780075228272,37.71,74141.0,0.0,-0.98833,2e-05,1.50139]
[1780075229279,37.71,74143.58,0.0,-0.98829,2e-05,1.50618]
[1780075234314,37.71,74145.15,0.0,-0.98828,2e-05,1.50709]
[1780075239353,37.71,74146.17,0.0,-0.98826,2e-05,1.50899]
[1780075244432,37.71,74145.07,0.0,-0.98828,2e-05,1.50694]
[1780075244451,37.71,74169.39,0.0,-0.98787,2e-05,1.5527]
[1780075245402,37.71,74173.7,0.0,-0.9878,2e-05,1.56086]
[1780075245811,37.71,74173.7,0.0,-0.9878,2e-05,1.56086]
[1780075246409,37.71,74169.77,0.0,-0.98787,2e-05,1.55327]
[1780075247478,37.71,74169.77,0.0,-0.98787,2e-05,1.55327]
[1780075248423,37.71,74169.3,0.0,-0.98788,2e-05,1.55222]
[1780075250745,37.71,74168.59,0.0,-0.98789,2e-05,1.55073]
[1780075256479,37.7,74167.74,0.0,-0.98791,2e-05,1.54868]
[1780075261514,37.7,74162.93,0.0,-0.98799,2e-05,1.53922]
[1780075263528,37.7,74162.44,0.0,-0.988,2e-05,1.5382]
[1780075266937,37.7,74162.38,0.0,-0.98801,2e-05,1.538]
[1780075267021,37.7,74157.66,0.0,-0.98809,2e-05,1.52906]
[1780075267628,37.7,74135.05,0.0,-0.98846,2e-05,1.48697]
[1780075268795,37.7,74133.1,0.0,-0.98849,2e-05,1.48338]
[1780075269618,37.7,74135.72,0.0,-0.98845,2e-05,1.4882]
[1780075270588,37.7,74135.72,0.0,-0.98845,2e-05,1.4882]
[1780075270618,37.7,74119.96,0.0,-0.9887,2e-05,1.45941]
[1780075271626,37.7,74124.39,0.0,-0.98863,2e-05,1.46746]
[1780075274645,37.7,74119.59,0.0,-0.98871,2e-05,1.45874]
[1780075275652,37.7,74114.73,0.0,-0.98878,2e-05,1.44996]
[1780075277666,37.7,74111.03,0.0,-0.98884,2e-05,1.4433]
[1780075282701,37.7,74110.56,0.0,-0.98885,2e-05,1.44245]
[1780075285430,37.7,74117.67,0.0,-0.98874,2e-05,1.45526]
[1780075287736,37.7,74120.27,0.0,-0.9887,2e-05,1.45997]
[1780075291764,37.7,74116.26,0.0,-0.98877,2e-05,1.45075]
[1780075293586,37.7,74116.26,0.0,-0.98877,2e-05,1.45075]
[1780075293781,37.7,74136.82,0.0,-0.98844,2e-05,1.48823]
[1780075294786,37.7,74141.22,0.0,-0.98837,2e-05,1.49635]
[1780075296846,37.7,74141.59,0.0,-0.98837,2e-05,1.49703]
[1780075302844,37.7,74139.06,0.0,-0.98841,2e-05,1.49236]
[1780075303851,37.7,74133.72,0.0,-0.98849,2e-05,1.48253]
[1780075306872,37.7,74130.05,0.0,-0.98855,2e-05,1.47581]
[1780075311907,37.7,74130.83,0.0,-0.98854,2e-05,1.47723]
[1780075316942,37.7,74130.71,0.0,-0.98854,2e-05,1.47701]
[1780075321979,37.7,74129.48,0.0,-0.98856,2e-05,1.47476]
[1780075327012,37.7,74128.17,0.0,-0.98858,2e-05,1.47237]
[1780075332047,37.7,74119.14,0.0,-0.98873,2e-05,1.45596]
[1780075333054,37.7,74116.69,0.0,-0.98877,2e-05,1.45153]
[1780075334061,37.7,74116.1,0.0,-0.98878,2e-05,1.45047]
[1780075336075,37.7,74110.38,0.0,-0.98887,2e-05,1.44018]
[1780075339097,37.7,74135.53,0.0,-0.98847,2e-05,1.48586]
[1780075340105,37.7,74147.07,0.0,-0.98828,2e-05,1.5072]
[1780075341111,37.7,74148.03,0.0,-0.98826,2e-05,1.50899]
[1780075342118,37.7,74148.81,0.0,-0.98825,2e-05,1.51044]
[1780075345139,37.7,74145.73,0.0,-0.9883,2e-05,1.50471]
[1780075346146,37.7,74142.97,0.0,-0.98834,2e-05,1.49959]
[1780075348160,37.7,74139.11,0.0,-0.98841,2e-05,1.49245]
[1780075353196,37.7,74139.35,0.0,-0.98842,2e-05,1.4909]
[1780075358231,37.7,74138.05,0.0,-0.98844,2e-05,1.4885]
[1780075363268,37.7,74138.25,0.0,-0.98844,2e-05,1.48887]
[1780075364277,37.7,74134.02,0.0,-0.9885,2e-05,1.48109]
[1780075365282,37.7,74126.2,0.0,-0.98863,2e-05,1.4668]
[1780075366289,37.7,74121.91,0.0,-0.9887,2e-05,1.45901]
[1780075371324,37.7,74120.99,0.0,-0.98871,2e-05,1.45734]
[1780075375352,37.7,74133.19,0.0,-0.98852,2e-05,1.47957]
[1780075376359,37.7,74136.47,0.0,-0.98846,2e-05,1.48559]
[1780075381395,37.7,74140.42,0.0,-0.9884,2e-05,1.49287]
[1780075383409,37.7,74144.94,0.0,-0.98833,2e-05,1.50123]
[1780075388276,37.7,74143.59,0.0,-0.98835,2e-05,1.49873]
[1780075388318,37.7,74143.59,0.0,-0.98835,2e-05,1.49873]
[1780075388467,37.7,74143.59,0.0,-0.98835,2e-05,1.49873]
[1780075388526,37.7,74143.49,0.0,-0.98835,2e-05,1.49855]
[1780075389106,37.7,74143.49,0.0,-0.98835,2e-05,1.49855]
[1780075389196,37.7,74143.49,0.0,-0.98835,2e-05,1.49855]
[1780075389217,37.7,74143.49,0.0,-0.98835,2e-05,1.49855]
[1780075392945,37.7,74140.55,0.0,-0.9884,2e-05,1.49311]
[1780075392972,37.7,74140.55,0.0,-0.9884,2e-05,1.49311]
[1780075393052,37.7,74140.55,0.0,-0.9884,2e-05,1.49311]
[1780075393228,37.7,74140.55,0.0,-0.9884,2e-05,1.49311]
[1780075393480,37.7,74147.22,0.0,-0.98829,2e-05,1.50547]
[1780075394486,37.7,74149.73,0.0,-0.98825,2e-05,1.51014]
[1780075396565,37.7,74150.22,0.0,-0.98824,2e-05,1.51105]
[1780075396578,37.7,74150.22,0.0,-0.98824,2e-05,1.51105]
[1780075396729,37.7,74149.97,0.0,-0.98824,2e-05,1.51059]
[1780075399521,37.7,74147.27,0.0,-0.98829,2e-05,1.50556]
[1780075401675,37.7,74146.25,0.0,-0.9883,2e-05,1.50366]
[1780075401726,37.7,74146.25,0.0,-0.9883,2e-05,1.50366]
[1780075401773,37.7,74146.25,0.0,-0.9883,2e-05,1.50366]
[1780075401759,37.7,74146.7,0.0,-0.9883,2e-05,1.5045]
[1780075401966,37.7,74146.7,0.0,-0.9883,2e-05,1.5045]
[1780075402542,37.7,74147.0,0.0,-0.98829,2e-05,1.50506]
[1780075403051,37.7,74147.0,0.0,-0.98829,2e-05,1.50506]
[1780075403101,37.7,74147.0,0.0,-0.98829,2e-05,1.50506]
[1780075403218,37.7,74147.0,0.0,-0.98829,2e-05,1.50506]
[1780075406570,37.7,74141.54,0.0,-0.98838,2e-05,1.49494]
[1780075407123,37.7,74141.54,0.0,-0.98838,2e-05,1.49494]
[1780075407201,37.7,74141.54,0.0,-0.98838,2e-05,1.49494]
[1780075407249,37.7,74141.54,0.0,-0.98838,2e-05,1.49494]
[1780075407358,37.7,74141.54,0.0,-0.98838,2e-05,1.49494]
[1780075407577,37.7,74140.25,0.0,-0.9884,2e-05,1.49256]
[1780075408267,37.7,74140.25,0.0,-0.9884,2e-05,1.49256]
[1780075408371,37.7,74140.25,0.0,-0.9884,2e-05,1.49256]
[1780075408468,37.7,74140.25,0.0,-0.9884,2e-05,1.49256]
[1780075409592,37.7,74131.46,0.0,-0.98855,2e-05,1.4764]
[1780075410598,37.7,74124.88,0.0,-0.98865,2e-05,1.4644]
[1780075410973,37.7,74124.88,0.0,-0.98865,2e-05,1.4644]
[1780075411082,37.7,74124.88,0.0,-0.98865,2e-05,1.4644]
[1780075411218,37.7,74124.88,0.0,-0.98865,2e-05,1.4644]
[1780075411238,37.7,74124.88,0.0,-0.98865,2e-05,1.4644]
[1780075411605,37.7,74123.83,0.0,-0.98868,2e-05,1.46052]
[1780075412576,37.7,74123.83,0.0,-0.98868,2e-05,1.46052]
[1780075412685,37.7,74123.83,0.0,-0.98868,2e-05,1.46052]
[1780075412720,37.7,74123.83,0.0,-0.98868,2e-05,1.46052]
[1780075415008,37.7,74123.12,0.0,-0.9887,2e-05,1.45923]
[1780075415152,37.7,74123.12,0.0,-0.9887,2e-05,1.45923]
[1780075415633,37.7,74119.21,0.0,-0.98876,2e-05,1.45215]
[1780075416640,37.7,74116.9,0.0,-0.98879,2e-05,1.44799]
[1780075416984,37.7,74116.9,0.0,-0.98879,2e-05,1.44799]
[1780075417065,37.7,74116.9,0.0,-0.98879,2e-05,1.44799]
[1780075417647,37.7,74117.68,0.0,-0.98878,2e-05,1.44939]
[1780075418127,37.7,74117.68,0.0,-0.98878,2e-05,1.44939]
[1780075418218,37.7,74117.68,0.0,-0.98878,2e-05,1.44939]
[1780075418245,37.7,74117.68,0.0,-0.98878,2e-05,1.44939]
[1780075418472,37.7,74117.68,0.0,-0.98878,2e-05,1.44939]
[1780075420669,37.7,74111.64,0.0,-0.98888,2e-05,1.43853]
[1780075420992,37.7,74111.64,0.0,-0.98888,2e-05,1.43853]
[1780075421181,37.7,74111.64,0.0,-0.98888,2e-05,1.43853]
[1780075421675,37.7,74108.86,0.0,-0.98892,2e-05,1.43356]
[1780075422682,37.7,74104.87,0.0,-0.98898,2e-05,1.42644]
[1780075422974,37.7,74104.87,0.0,-0.98898,2e-05,1.42644]
[1780075423002,37.7,74104.87,0.0,-0.98898,2e-05,1.42644]
[1780075423689,37.7,74104.28,0.0,-0.98899,2e-05,1.42539]
[1780075425076,37.7,74104.16,0.0,-0.98899,2e-05,1.42517]
[1780075425122,37.7,74104.16,0.0,-0.98899,2e-05,1.42517]
[1780075425219,37.7,74104.16,0.0,-0.98899,2e-05,1.42517]
[1780075425228,37.7,74104.16,0.0,-0.98899,2e-05,1.42517]
[1780075425469,37.7,74104.16,0.0,-0.98899,2e-05,1.42517]
[1780075426710,37.7,74114.78,0.0,-0.98883,2e-05,1.44417]
[1780075427717,37.7,74115.38,0.0,-0.98882,2e-05,1.44525]
[1780075430215,37.7,74113.58,0.0,-0.98885,2e-05,1.44201]
[1780075430279,37.7,74113.58,0.0,-0.98885,2e-05,1.44201]
[1780075430738,37.7,74114.77,0.0,-0.98883,2e-05,1.44415]
[1780075431745,37.7,74121.02,0.0,-0.98873,2e-05,1.45543]
[1780075432227,37.7,74121.02,0.0,-0.98873,2e-05,1.45543]
[1780075432337,37.7,74121.02,0.0,-0.98873,2e-05,1.45543]
[1780075432752,37.7,74122.43,0.0,-0.98871,2e-05,1.45798]
[1780075433643,37.7,74122.43,0.0,-0.98871,2e-05,1.45798]
[1780075433717,37.7,74122.43,0.0,-0.98871,2e-05,1.45798]
[1780075433751,37.7,74122.43,0.0,-0.98871,2e-05,1.45798]
[1780075433759,37.7,74125.66,0.0,-0.98865,2e-05,1.46384]
[1780075433967,37.7,74125.66,0.0,-0.98865,2e-05,1.46384]
[1780075434226,37.7,74125.66,0.0,-0.98865,2e-05,1.46384]
[1780075434271,37.7,74125.66,0.0,-0.98865,2e-05,1.46384]
[1780075434766,37.7,74127.29,0.0,-0.98863,2e-05,1.46681]
[1780075435773,37.7,74133.15,0.0,-0.98853,2e-05,1.47751]
[1780075436236,37.7,74133.15,0.0,-0.98853,2e-05,1.47751]
[1780075436283,37.7,74133.15,0.0,-0.98853,2e-05,1.47751]
[1780075436471,37.7,74133.15,0.0,-0.98853,2e-05,1.47751]
[1780075436543,37.7,74133.15,0.0,-0.98853,2e-05,1.47751]
[1780075436724,37.7,74133.15,0.0,-0.98853,2e-05,1.47751]
[1780075436781,37.7,74134.59,0.0,-0.98851,2e-05,1.48015]
[1780075436826,37.7,74134.59,0.0,-0.98851,2e-05,1.48015]
[1780075437788,37.7,74132.16,0.0,-0.98855,2e-05,1.4757]
[1780075438796,37.7,74134.44,0.0,-0.98851,2e-05,1.47987]
[1780075440237,37.7,74134.35,0.0,-0.98851,2e-05,1.47971]
[1780075440336,37.7,74134.35,0.0,-0.98851,2e-05,1.47971]
[1780075440810,37.7,74133.05,0.0,-0.98854,2e-05,1.47732]
[1780075441832,37.7,74122.73,0.0,-0.9887,2e-05,1.45852]
[1780075442838,37.7,74122.31,0.0,-0.98871,2e-05,1.45776]
[1780075444234,37.7,74122.31,0.0,-0.98871,2e-05,1.45776]
[1780075444333,37.7,74122.31,0.0,-0.98871,2e-05,1.45776]
[1780075444430,37.7,74122.48,0.0,-0.98871,2e-05,1.45807]
[1780075445629,37.7,74122.48,0.0,-0.98871,2e-05,1.45807]
[1780075445720,37.7,74122.48,0.0,-0.98871,2e-05,1.45807]
[1780075445723,37.7,74122.48,0.0,-0.98871,2e-05,1.45807]
[1780075445820,37.7,74126.79,0.0,-0.98864,2e-05,1.4659]
[1780075445968,37.7,74126.79,0.0,-0.98864,2e-05,1.4659]
[1780075446049,37.7,74128.95,0.0,-0.9886,2e-05,1.46983]
[1780075448237,37.7,74129.36,0.0,-0.98859,2e-05,1.47058]
[1780075448667,37.7,74129.36,0.0,-0.98859,2e-05,1.47058]
[1780075448761,37.7,74141.86,0.0,-0.98839,2e-05,1.49353]
[1780075448880,37.7,74144.91,0.0,-0.98834,2e-05,1.49917]
[1780075450239,37.7,74144.91,0.0,-0.98834,2e-05,1.49917]
[1780075450376,37.7,74144.91,0.0,-0.98834,2e-05,1.49917]
[1780075450843,37.7,74144.91,0.0,-0.98834,2e-05,1.49917]
[1780075450478,37.7,74145.4,0.0,-0.98833,2e-05,1.50008]
[1780075450967,37.7,74145.4,0.0,-0.98833,2e-05,1.50008]
[1780075450973,37.7,74145.4,0.0,-0.98833,2e-05,1.50008]
[1780075451219,37.7,74145.4,0.0,-0.98833,2e-05,1.50008]
[1780075454226,37.7,74145.8,0.0,-0.98833,2e-05,1.50082]
[1780075454316,37.7,74145.8,0.0,-0.98833,2e-05,1.50082]
[1780075454319,37.7,74145.79,0.0,-0.98833,2e-05,1.5008]
[1780075456232,37.7,74145.91,0.0,-0.98833,2e-05,1.50102]
[1780075456340,37.7,74145.91,0.0,-0.98833,2e-05,1.50102]
[1780075456437,37.7,74146.0,0.0,-0.98832,2e-05,1.50119]
[1780075460234,37.7,74144.73,0.0,-0.98834,2e-05,1.49884]
[1780075460360,37.7,74144.73,0.0,-0.98834,2e-05,1.49884]
[1780075460457,37.7,74145.13,0.0,-0.98834,2e-05,1.49958]
[1780075463866,37.7,74147.06,0.0,-0.98831,2e-05,1.50316]
[1780075463894,37.7,74147.06,0.0,-0.98831,2e-05,1.50316]
[1780075463966,37.7,74147.06,0.0,-0.98831,2e-05,1.50316]
[1780075464229,37.7,74147.06,0.0,-0.98831,2e-05,1.50316]
[1780075464284,37.7,74147.06,0.0,-0.98831,2e-05,1.50316]
[1780075464332,37.7,74147.38,0.0,-0.9883,2e-05,1.50375]
[1780075466228,37.7,74147.84,0.0,-0.98829,2e-05,1.50461]
[1780075466308,37.7,74147.84,0.0,-0.98829,2e-05,1.50461]
[1780075466473,37.7,74147.84,0.0,-0.98829,2e-05,1.50461]
[1780075466585,37.7,74147.84,0.0,-0.98829,2e-05,1.50461]
[1780075466724,37.7,74147.84,0.0,-0.98829,2e-05,1.50461]
[1780075466836,37.7,74147.84,0.0,-0.98829,2e-05,1.50461]
[1780075466822,37.7,74147.95,0.0,-0.98829,2e-05,1.50481]
[1780075468013,37.7,74150.36,0.0,-0.98825,2e-05,1.5093]
[1780075469020,37.7,74155.0,0.0,-0.98818,2e-05,1.51796]
[1780075470236,37.7,74155.0,0.0,-0.98818,2e-05,1.51796]
[1780075470437,37.7,74155.0,0.0,-0.98818,2e-05,1.51796]
[1780075470442,37.7,74157.49,0.0,-0.98813,2e-05,1.52262]
[1780075471035,37.7,74160.92,0.0,-0.98809,2e-05,1.52703]
[1780075472041,37.7,74171.29,0.0,-0.98792,2e-05,1.54662]
[1780075473048,37.7,74172.33,0.0,-0.9879,2e-05,1.54855]
[1780075474055,37.7,74191.13,0.0,-0.98758,2e-05,1.58458]
[1780075475071,37.7,74221.43,0.0,-0.98704,2e-05,1.64414]
[1780075476592,37.7,74221.43,0.0,-0.98704,2e-05,1.64414]
[1780075476594,37.7,74218.08,0.0,-0.98711,2e-05,1.63713]
[1780075477313,37.7,74218.08,0.0,-0.98711,2e-05,1.63713]
[1780075477327,37.7,74216.07,0.0,-0.98714,2e-05,1.63293]
[1780075478609,37.7,74216.07,0.0,-0.98714,2e-05,1.63293]
[1780075478688,37.7,74210.02,0.0,-0.98725,2e-05,1.62076]
[1780075479104,37.7,74218.5,0.0,-0.9871,2e-05,1.63737]
[1780075481116,37.69,74214.24,0.0,-0.98718,2e-05,1.6285]
[1780075482796,37.69,74214.24,0.0,-0.98718,2e-05,1.6285]
[1780075482859,37.69,74215.03,0.0,-0.98717,2e-05,1.62987]
[1780075483510,37.69,74215.03,0.0,-0.98717,2e-05,1.62987]
[1780075485144,37.69,74208.22,0.0,-0.9873,2e-05,1.61584]
[1780075487158,37.69,74205.17,0.0,-0.98736,2e-05,1.6095]
[1780075491186,37.69,74202.64,0.0,-0.98741,2e-05,1.60391]
[1780075493200,37.68,74194.57,0.0,-0.98755,2e-05,1.58789]
[1780075494207,37.68,74190.0,0.0,-0.98763,2e-05,1.57891]
[1780075499242,37.68,74190.99,0.0,-0.98762,2e-05,1.58031]
[1780075500799,37.68,74190.99,0.0,-0.98762,2e-05,1.58031]
[1780075500828,37.68,74190.99,0.0,-0.98762,2e-05,1.58031]
[1780075500860,37.68,74190.99,0.0,-0.98762,2e-05,1.58031]
[1780075500968,37.68,74190.03,0.0,-0.98763,2e-05,1.57834]
[1780075500978,37.68,74190.03,0.0,-0.98763,2e-05,1.57834]
[1780075501225,37.68,74190.03,0.0,-0.98763,2e-05,1.57834]
[1780075501767,37.68,74190.03,0.0,-0.98763,2e-05,1.57834]
[1780075501770,37.68,74189.5,0.0,-0.98764,2e-05,1.57721]
[1780075505284,37.68,74184.31,0.0,-0.98774,2e-05,1.56678]
[1780075510360,37.68,74185.59,0.0,-0.98772,2e-05,1.56888]
[1780075510466,37.68,74185.59,0.0,-0.98772,2e-05,1.56888]
[1780075510472,37.68,74185.59,0.0,-0.98772,2e-05,1.56888]
[1780075510718,37.68,74185.59,0.0,-0.98772,2e-05,1.56888]
[1780075510799,37.68,74185.39,0.0,-0.98772,2e-05,1.5684]
[1780075516361,37.67,74187.09,0.0,-0.9877,2e-05,1.57108]
[1780075517655,37.67,74187.09,0.0,-0.9877,2e-05,1.57108]
[1780075517717,37.67,74187.09,0.0,-0.9877,2e-05,1.57108]
[1780075522403,37.67,74176.09,0.0,-0.98789,2e-05,1.54946]
[1780075523410,37.67,74173.42,0.0,-0.98794,2e-05,1.54432]
[1780075526233,37.67,74173.67,0.0,-0.98794,2e-05,1.54469]
[1780075526302,37.67,74173.67,0.0,-0.98794,2e-05,1.54469]
[1780075526469,37.67,74173.67,0.0,-0.98794,2e-05,1.54469]
[1780075526569,37.67,74173.55,0.0,-0.98794,2e-05,1.54441]
[1780075530459,37.67,74158.73,0.0,-0.98819,2e-05,1.51629]
[1780075531466,37.67,74156.45,0.0,-0.98824,2e-05,1.51001]
[1780075534487,37.67,74153.11,0.0,-0.9883,2e-05,1.50379]
[1780075535494,37.67,74147.19,0.0,-0.98839,2e-05,1.49281]
[1780075536505,37.67,74142.22,0.0,-0.98847,2e-05,1.48365]
[1780075537509,37.67,74130.63,0.0,-0.98866,2e-05,1.46245]
[1780075538520,37.67,74121.97,0.0,-0.9888,2e-05,1.44677]
[1780075539531,37.67,74116.73,0.0,-0.98888,2e-05,1.43735]
[1780075540538,37.67,74111.86,0.0,-0.98896,2e-05,1.42863]
[1780075542552,37.67,74109.2,0.0,-0.989,2e-05,1.42389]
[1780075543559,37.67,74105.57,0.0,-0.98906,2e-05,1.41744]
[1780075544566,37.67,74103.21,0.0,-0.98909,2e-05,1.41326]
[1780075548593,37.67,74100.72,0.0,-0.98913,2e-05,1.40886]
[1780075553629,37.67,74098.66,0.0,-0.98917,2e-05,1.40523]
[1780075554299,37.67,74098.66,0.0,-0.98917,2e-05,1.40523]
[1780075554469,37.67,74098.66,0.0,-0.98917,2e-05,1.40523]
[1780075554504,37.67,74098.66,0.0,-0.98917,2e-05,1.40523]
[1780075554719,37.67,74098.66,0.0,-0.98917,2e-05,1.40523]
[1780075554819,37.67,74098.6,0.0,-0.98917,2e-05,1.40513]
[1780075556650,37.67,74096.33,0.0,-0.9892,2e-05,1.40113]
[1780075561687,37.67,74092.56,0.0,-0.98926,2e-05,1.39452]
[1780075563700,37.67,74095.23,0.0,-0.98922,2e-05,1.3992]
[1780075565716,37.67,74092.57,0.0,-0.98926,2e-05,1.39454]
[1780075566647,37.67,74092.57,0.0,-0.98926,2e-05,1.39454]
[1780075566720,37.67,74092.57,0.0,-0.98926,2e-05,1.39454]
[1780075566723,37.67,74091.19,0.0,-0.98928,2e-05,1.39212]
[1780075567730,37.67,74086.95,0.0,-0.98934,2e-05,1.38473]
[1780075568237,37.67,74086.95,0.0,-0.98934,2e-05,1.38473]
[1780075568469,37.67,74086.95,0.0,-0.98934,2e-05,1.38473]
[1780075573772,37.67,74087.24,0.0,-0.98934,2e-05,1.38523]
[1780075576793,37.67,74084.74,0.0,-0.98938,2e-05,1.38089]
[1780075577900,37.67,74084.74,0.0,-0.98938,2e-05,1.38089]
[1780075577967,37.67,74084.74,0.0,-0.98938,2e-05,1.38089]
[1780075577934,37.67,74083.7,0.0,-0.98939,2e-05,1.37908]
[1780075578142,37.67,74083.7,0.0,-0.98939,2e-05,1.37908]
[1780075578218,37.67,74083.7,0.0,-0.98939,2e-05,1.37908]
[1780075582792,37.67,74082.22,0.0,-0.98942,2e-05,1.37652]
[1780075582858,37.67,74082.22,0.0,-0.98942,2e-05,1.37652]
[1780075582968,37.67,74082.22,0.0,-0.98942,2e-05,1.37652]
[1780075582923,37.67,74082.3,0.0,-0.98942,2e-05,1.37666]
[1780075585856,37.67,74086.5,0.0,-0.98935,2e-05,1.38395]
[1780075587107,37.67,74087.33,0.0,-0.98934,2e-05,1.38539]
[1780075587233,37.67,74087.33,0.0,-0.98934,2e-05,1.38539]
[1780075587277,37.67,74087.33,0.0,-0.98934,2e-05,1.38539]
[1780075587469,37.67,74087.33,0.0,-0.98934,2e-05,1.38539]
[1780075587870,37.67,74086.46,0.0,-0.98935,2e-05,1.38388]
[1780075591898,37.67,74094.07,0.0,-0.98925,2e-05,1.39525]
[1780075593946,37.67,74095.91,0.0,-0.98922,2e-05,1.39848]
[1780075593968,37.67,74095.91,0.0,-0.98922,2e-05,1.39848]
[1780075594004,37.67,74095.91,0.0,-0.98922,2e-05,1.39848]
[1780075593912,37.67,74095.98,0.0,-0.98922,2e-05,1.3986]
[1780075594217,37.67,74095.98,0.0,-0.98922,2e-05,1.3986]
[1780075594281,37.67,74095.98,0.0,-0.98922,2e-05,1.3986]
[1780075599956,37.67,74097.36,0.0,-0.9892,2e-05,1.40102]
[1780075604991,37.67,74097.66,0.0,-0.98919,2e-05,1.40155]
[1780075605616,37.67,74097.66,0.0,-0.98919,2e-05,1.40155]
[1780075605736,37.67,74097.66,0.0,-0.98919,2e-05,1.40155]
[1780075605968,37.67,74097.66,0.0,-0.98919,2e-05,1.40155]
[1780075605998,37.67,74097.75,0.0,-0.98919,2e-05,1.40171]
[1780075606920,37.67,74097.75,0.0,-0.98919,2e-05,1.40171]
[1780075606972,37.67,74097.75,0.0,-0.98919,2e-05,1.40171]
[1780075607005,37.67,74097.95,0.0,-0.98919,2e-05,1.40206]
[1780075607145,37.67,74097.95,0.0,-0.98919,2e-05,1.40206]
[1780075609020,37.67,74093.66,0.0,-0.98926,2e-05,1.39453]
[1780075609225,37.67,74093.66,0.0,-0.98926,2e-05,1.39453]
[1780075609326,37.67,74093.66,0.0,-0.98926,2e-05,1.39453]
[1780075610027,37.67,74092.03,0.0,-0.98928,2e-05,1.39168]
[1780075610778,37.67,74092.03,0.0,-0.98928,2e-05,1.39168]
[1780075610916,37.67,74092.03,0.0,-0.98928,2e-05,1.39168]
[1780075610976,37.67,74092.03,0.0,-0.98928,2e-05,1.39168]
[1780075611083,37.67,74091.82,0.0,-0.98928,2e-05,1.39132]
[1780075613223,37.67,74091.31,0.0,-0.98929,2e-05,1.39043]
[1780075613292,37.67,74091.31,0.0,-0.98929,2e-05,1.39043]
[1780075614055,37.67,74089.56,0.0,-0.98932,2e-05,1.38737]
[1780075615223,37.67,74089.56,0.0,-0.98932,2e-05,1.38737]
[1780075615326,37.67,74089.56,0.0,-0.98932,2e-05,1.38737]
[1780075615428,37.67,74089.19,0.0,-0.98932,2e-05,1.38673]
[1780075617234,37.67,74089.39,0.0,-0.98932,2e-05,1.38708]
[1780075617303,37.67,74089.39,0.0,-0.98932,2e-05,1.38708]
[1780075617335,37.67,74089.33,0.0,-0.98932,2e-05,1.38697]
[1780075621225,37.67,74088.86,0.0,-0.98933,2e-05,1.38615]
[1780075621332,37.67,74088.86,0.0,-0.98933,2e-05,1.38615]
[1780075621466,37.67,74088.86,0.0,-0.98933,2e-05,1.38615]
[1780075621526,37.67,74088.86,0.0,-0.98933,2e-05,1.38615]
[1780075621542,37.67,74086.31,0.0,-0.98937,2e-05,1.38171]
[1780075623223,37.67,74086.17,0.0,-0.98937,2e-05,1.38147]
[1780075623276,37.67,74086.17,0.0,-0.98937,2e-05,1.38147]
[1780075623323,37.67,74088.72,0.0,-0.98933,2e-05,1.38591]
[1780075625221,37.67,74088.7,0.0,-0.98933,2e-05,1.38587]
[1780075625271,37.67,74088.7,0.0,-0.98933,2e-05,1.38587]
[1780075625327,37.67,74088.17,0.0,-0.98934,2e-05,1.38495]
[1780075626726,37.67,74088.17,0.0,-0.98934,2e-05,1.38495]
[1780075626817,37.67,74088.17,0.0,-0.98934,2e-05,1.38495]
[1780075626967,37.67,74088.17,0.0,-0.98934,2e-05,1.38495]
[1780075627041,37.67,74088.17,0.0,-0.98934,2e-05,1.38495]
[1780075627148,37.67,74088.06,0.0,-0.98934,2e-05,1.38476]
[1780075627216,37.67,74088.06,0.0,-0.98934,2e-05,1.38476]
[1780075627267,37.67,74088.06,0.0,-0.98934,2e-05,1.38476]
[1780075629219,37.67,74088.01,0.0,-0.98934,2e-05,1.38467]
[1780075629324,37.67,74088.01,0.0,-0.98934,2e-05,1.38467]
[1780075629424,37.67,74088.0,0.0,-0.98934,2e-05,1.38465]
[1780075631218,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631331,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631439,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631467,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631552,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631659,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631717,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631826,37.67,74088.04,0.0,-0.98934,2e-05,1.38472]
[1780075631927,37.67,74088.37,0.0,-0.98934,2e-05,1.3853]
[1780075635222,37.67,74088.82,0.0,-0.98933,2e-05,1.38608]
[1780075635324,37.67,74088.82,0.0,-0.98933,2e-05,1.38608]
[1780075635424,37.67,74088.77,0.0,-0.98933,2e-05,1.38599]
[1780075637285,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637326,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637466,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637576,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637683,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637718,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637830,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637939,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075637968,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075638073,37.67,74089.21,0.0,-0.98932,2e-05,1.38676]
[1780075639224,37.67,74088.28,0.0,-0.98934,2e-05,1.38514]
[1780075639330,37.67,74088.28,0.0,-0.98934,2e-05,1.38514]
[1780075639431,37.67,74088.44,0.0,-0.98934,2e-05,1.38542]
[1780075643218,37.67,74088.61,0.0,-0.98933,2e-05,1.38572]
[1780075643326,37.67,74088.61,0.0,-0.98933,2e-05,1.38572]
[1780075643435,37.67,74088.61,0.0,-0.98933,2e-05,1.38572]
[1780075643466,37.67,74088.61,0.0,-0.98933,2e-05,1.38572]
[1780075643579,37.67,74088.61,0.0,-0.98933,2e-05,1.38572]
[1780075643680,37.67,74088.68,0.0,-0.98933,2e-05,1.38584]
[1780075647229,37.67,74088.69,0.0,-0.98933,2e-05,1.38586]
[1780075647336,37.67,74088.69,0.0,-0.98933,2e-05,1.38586]
[1780075647437,37.67,74088.83,0.0,-0.98933,2e-05,1.3861]
[1780075651220,37.67,74088.62,0.0,-0.98933,2e-05,1.38573]
[1780075651326,37.67,74088.62,0.0,-0.98933,2e-05,1.38573]
[1780075651426,37.67,74088.87,0.0,-0.98934,2e-05,1.38426]
[1780075656212,37.67,74088.69,0.0,-0.98935,2e-05,1.38395]
[1780075656384,37.67,74088.69,0.0,-0.98935,2e-05,1.38395]
[1780075657358,37.67,74096.5,0.0,-0.98923,2e-05,1.3976]
[1780075658365,37.67,74097.2,0.0,-0.98922,2e-05,1.39882]
[1780075663400,37.67,74097.62,0.0,-0.98921,2e-05,1.39956]
[1780075664406,37.67,74099.25,0.0,-0.98918,2e-05,1.40243]
[1780075665414,37.67,74106.2,0.0,-0.98908,2e-05,1.41469]
[1780075666421,37.67,74108.36,0.0,-0.98904,2e-05,1.41852]
[1780075667218,37.67,74108.36,0.0,-0.98904,2e-05,1.41852]
[1780075667286,37.67,74108.36,0.0,-0.98904,2e-05,1.41852]
[1780075667428,37.67,74111.3,0.0,-0.989,2e-05,1.42375]
[1780075669442,37.67,74113.05,0.0,-0.98897,2e-05,1.42687]
[1780075670449,37.67,74120.16,0.0,-0.98886,2e-05,1.43959]
[1780075671887,37.67,74120.16,0.0,-0.98886,2e-05,1.43959]
[1780075671973,37.67,74120.81,0.0,-0.98885,2e-05,1.44076]
[1780075677498,37.67,74121.29,0.0,-0.98884,2e-05,1.44163]
[1780075682533,37.67,74120.87,0.0,-0.98885,2e-05,1.44087]
[1780075684547,37.67,74125.65,0.0,-0.98877,2e-05,1.44948]
[1780075685554,37.67,74137.31,0.0,-0.98858,2e-05,1.47067]
[1780075686973,37.67,74139.69,0.0,-0.98855,2e-05,1.47502]
[1780075687568,37.67,74141.62,0.0,-0.98851,2e-05,1.47856]
[1780075691596,37.67,74143.41,0.0,-0.98849,2e-05,1.48185]
[1780075694317,37.67,74143.71,0.0,-0.98848,2e-05,1.4824]
[1780075694732,37.67,74143.71,0.0,-0.98848,2e-05,1.4824]
[1780075695084,37.67,74143.71,0.0,-0.98848,2e-05,1.4824]
[1780075695093,37.67,74150.61,0.0,-0.98837,2e-05,1.49513]
[1780075696636,37.67,74152.05,0.0,-0.98834,2e-05,1.4978]
[1780075698597,37.67,74151.26,0.0,-0.98836,2e-05,1.49633]
[1780075698651,37.67,74147.19,0.0,-0.98842,2e-05,1.48881]
[1780075703686,37.67,74147.28,0.0,-0.98842,2e-05,1.48897]
[1780075705700,37.67,74141.31,0.0,-0.98852,2e-05,1.47799]
[1780075707714,37.67,74137.57,0.0,-0.98858,2e-05,1.47114]
[1780075708721,37.67,74134.95,0.0,-0.98862,2e-05,1.46636]
[1780075710067,37.67,74129.46,0.0,-0.98871,2e-05,1.45638]
[1780075710735,37.67,74127.87,0.0,-0.98874,2e-05,1.4535]
[1780075712749,37.67,74137.08,0.0,-0.9886,2e-05,1.46826]
[1780075714069,37.67,74141.16,0.0,-0.98854,2e-05,1.47572]
[1780075714763,37.67,74144.84,0.0,-0.98848,2e-05,1.48248]
[1780075720805,37.67,74145.49,0.0,-0.98847,2e-05,1.48368]
[1780075725840,37.67,74145.35,0.0,-0.98847,2e-05,1.48342]
[1780075730875,37.67,74144.74,0.0,-0.98848,2e-05,1.4823]
[1780075734903,37.67,74148.13,0.0,-0.98842,2e-05,1.48854]
[1780075739938,37.67,74148.44,0.0,-0.98842,2e-05,1.48911]
[1780075741952,37.67,74149.8,0.0,-0.9884,2e-05,1.49162]
[1780075744973,37.67,74151.49,0.0,-0.98837,2e-05,1.49475]
[1780075750011,37.67,74151.53,0.0,-0.98837,2e-05,1.49483]
[1780075755046,37.67,74148.29,0.0,-0.98842,2e-05,1.48884]
[1780075756053,37.67,74146.24,0.0,-0.98845,2e-05,1.48506]
[1780075761089,37.67,74145.49,0.0,-0.98847,2e-05,1.48368]
[1780075765116,37.67,74142.86,0.0,-0.98851,2e-05,1.47884]
[1780075770151,37.67,74142.26,0.0,-0.98852,2e-05,1.47774]
[1780075774179,37.67,74138.58,0.0,-0.98859,2e-05,1.46902]
[1780075775186,37.67,74136.45,0.0,-0.98863,2e-05,1.46513]
[1780075780221,37.67,74135.71,0.0,-0.98864,2e-05,1.46378]
[1780075782235,37.67,74132.59,0.0,-0.98869,2e-05,1.45811]
[1780075783242,37.67,74129.31,0.0,-0.98874,2e-05,1.45217]
[1780075788277,37.67,74128.84,0.0,-0.98875,2e-05,1.45132]
[1780075792860,37.67,74129.06,0.0,-0.98875,2e-05,1.45171]
[1780075797341,37.67,74131.61,0.0,-0.98871,2e-05,1.45633]
[1780075802376,37.67,74132.52,0.0,-0.98869,2e-05,1.45798]
[1780075804390,37.67,74129.72,0.0,-0.98874,2e-05,1.45291]
[1780075805397,37.67,74128.04,0.0,-0.98876,2e-05,1.44987]
[1780075811439,37.67,74130.72,0.0,-0.98872,2e-05,1.45472]
[1780075812606,37.67,74140.19,0.0,-0.98857,2e-05,1.47196]
[1780075813453,37.67,74142.55,0.0,-0.98853,2e-05,1.47628]
[1780075814460,37.67,74146.13,0.0,-0.98847,2e-05,1.48286]
[1780075815469,37.67,74154.06,0.0,-0.98834,2e-05,1.4975]
[1780075816480,37.67,74159.5,0.0,-0.98825,2e-05,1.50762]
[1780075819497,37.67,74158.05,0.0,-0.98828,2e-05,1.50492]
[1780075821511,37.67,74159.43,0.0,-0.98825,2e-05,1.50749]
[1780075824090,37.67,74159.32,0.0,-0.98825,2e-05,1.50728]
[1780075824119,37.67,74165.4,0.0,-0.98815,2e-05,1.51865]
[1780075824803,37.67,74157.89,0.0,-0.98828,2e-05,1.50462]
[1780075825540,37.67,74159.19,0.0,-0.98826,2e-05,1.50704]
[1780075830574,37.67,74156.03,0.0,-0.98831,2e-05,1.50116]
[1780075831581,37.67,74148.88,0.0,-0.98844,2e-05,1.48592]
[1780075832588,37.67,74148.27,0.0,-0.98845,2e-05,1.48479]
[1780075833595,37.67,74145.45,0.0,-0.9885,2e-05,1.47961]
[1780075836616,37.67,74143.99,0.0,-0.98852,2e-05,1.47693]
[1780075837623,37.67,74141.69,0.0,-0.98856,2e-05,1.47271]
[1780075839637,37.67,74139.95,0.0,-0.98859,2e-05,1.46953]
[1780075842660,37.67,74141.97,0.0,-0.98855,2e-05,1.47322]
[1780075844674,37.67,74140.29,0.0,-0.98858,2e-05,1.47015]
[1780075849711,37.67,74139.54,0.0,-0.98859,2e-05,1.46878]
[1780075853740,37.67,74152.61,0.0,-0.98838,2e-05,1.49281]
[1780075854747,37.67,74156.23,0.0,-0.98832,2e-05,1.49952]
[1780075855754,37.67,74159.45,0.0,-0.98827,2e-05,1.5055]
[1780075860790,37.67,74161.02,0.0,-0.98824,2e-05,1.50843]
[1780075861799,37.67,74163.34,0.0,-0.9882,2e-05,1.51276]
[1780075862804,37.67,74173.8,0.0,-0.98803,2e-05,1.53242]
[1780075863812,37.67,74178.63,0.0,-0.98795,2e-05,1.54153]
[1780075866833,37.67,74180.27,0.0,-0.98792,2e-05,1.54448]
[1780075868847,37.67,74173.46,0.0,-0.98804,2e-05,1.53146]
[1780075870861,37.67,74172.22,0.0,-0.98806,2e-05,1.52906]
[1780075871868,37.67,74179.65,0.0,-0.98793,2e-05,1.54309]
[1780075872875,37.67,74180.3,0.0,-0.98792,2e-05,1.54427]
[1780075877910,37.67,74178.6,0.0,-0.98795,2e-05,1.54075]
[1780075881938,37.66,74181.92,0.0,-0.9879,2e-05,1.54685]
[1780075884290,37.66,74183.07,0.0,-0.98788,2e-05,1.54897]
[1780075884314,37.66,74179.87,0.0,-0.98794,2e-05,1.54282]
[1780075884397,37.66,74179.87,0.0,-0.98794,2e-05,1.54282]
[1780075885221,37.66,74179.87,0.0,-0.98794,2e-05,1.54282]
[1780075885333,37.66,74179.87,0.0,-0.98794,2e-05,1.54282]
[1780075885322,37.66,74178.76,0.0,-0.98795,2e-05,1.54065]
[1780075885966,37.66,74180.3,0.0,-0.98793,2e-05,1.54352]
[1780075886973,37.66,74182.38,0.0,-0.98789,2e-05,1.54742]
[1780075889994,37.66,74181.08,0.0,-0.98792,2e-05,1.54475]
[1780075893016,37.66,74179.47,0.0,-0.98796,2e-05,1.53947]
[1780075898051,37.66,74175.62,0.0,-0.98803,2e-05,1.53192]
[1780075899058,37.66,74174.06,0.0,-0.98806,2e-05,1.52894]
[1780075903086,37.66,74176.18,0.0,-0.98802,2e-05,1.53281]
[1780075908121,37.66,74175.39,0.0,-0.98804,2e-05,1.53112]
[1780075911149,37.66,74173.84,0.0,-0.98806,2e-05,1.5281]
[1780075912153,37.66,74168.79,0.0,-0.98815,2e-05,1.51857]
[1780075913160,37.66,74167.47,0.0,-0.98817,2e-05,1.51609]
[1780075915174,37.66,74165.77,0.0,-0.9882,2e-05,1.5129]
[1780075916181,37.66,74163.9,0.0,-0.98823,2e-05,1.5094]
[1780075917188,37.66,74166.84,0.0,-0.98818,2e-05,1.5149]
[1780075918195,37.66,74168.33,0.0,-0.98816,2e-05,1.51769]
[1780075919205,37.66,74170.85,0.0,-0.98811,2e-05,1.52242]
[1780075920210,37.66,74176.48,0.0,-0.98802,2e-05,1.53302]
[1780075921217,37.66,74179.24,0.0,-0.98797,2e-05,1.53821]
[1780075922224,37.66,74187.34,0.0,-0.98784,2e-05,1.55359]
[1780075923231,37.66,74190.18,0.0,-0.98779,2e-05,1.55895]
[1780075925245,37.66,74195.03,0.0,-0.98771,2e-05,1.5681]
[1780075926252,37.66,74198.64,0.0,-0.98765,2e-05,1.57497]
[1780075931287,37.65,74197.65,0.0,-0.98767,2e-05,1.57252]
[1780075933588,37.65,74197.7,0.0,-0.98767,2e-05,1.57241]
[1780075935324,37.65,74194.61,0.0,-0.98772,2e-05,1.56626]
[1780075937364,37.65,74187.62,0.0,-0.98784,2e-05,1.55267]
[1780075938360,37.65,74174.94,0.0,-0.98806,2e-05,1.52852]
[1780075939370,37.65,74172.91,0.0,-0.9881,2e-05,1.52463]
[1780075940377,37.65,74172.79,0.0,-0.9881,2e-05,1.52438]
[1780075942391,37.65,74174.88,0.0,-0.98806,2e-05,1.52828]
[1780075943398,37.65,74176.81,0.0,-0.98803,2e-05,1.53191]
[1780075945412,37.65,74175.41,0.0,-0.98805,2e-05,1.52922]
[1780075949416,37.65,74174.4,0.0,-0.98807,2e-05,1.52726]
[1780075950174,37.65,74175.81,0.0,-0.98805,2e-05,1.52985]
[1780075951454,37.65,74176.87,0.0,-0.98805,2e-05,1.52978]
[1780075954476,37.65,74181.5,0.0,-0.98797,2e-05,1.53845]
[1780075955483,37.65,74183.78,0.0,-0.98793,2e-05,1.54275]
[1780075956490,37.65,74184.44,0.0,-0.98792,2e-05,1.54391]
[1780075957497,37.65,74181.51,0.0,-0.98797,2e-05,1.53829]
[1780075958503,37.65,74179.8,0.0,-0.988,2e-05,1.53501]
[1780075963539,37.65,74179.47,0.0,-0.98801,2e-05,1.53419]
[1780075964546,37.65,74175.33,0.0,-0.98808,2e-05,1.52633]
[1780075969581,37.64,74175.31,0.0,-0.98808,2e-05,1.52617]
[1780075972603,37.64,74179.8,0.0,-0.988,2e-05,1.53458]
[1780075973609,37.64,74181.74,0.0,-0.98797,2e-05,1.53821]
[1780075974616,37.64,74183.02,0.0,-0.98795,2e-05,1.5406]
[1780075975623,37.64,74189.53,0.0,-0.98784,2e-05,1.55295]
[1780075976630,37.64,74194.31,0.0,-0.98776,2e-05,1.56203]
[1780075981665,37.64,74194.62,0.0,-0.98776,2e-05,1.56217]
[1780075983679,37.64,74196.31,0.0,-0.98773,2e-05,1.56523]
[1780075987757,37.64,74196.17,0.0,-0.98773,2e-05,1.56477]
[1780075988114,37.64,74198.03,0.0,-0.9877,2e-05,1.56816]
[1780075988714,37.64,74199.39,0.0,-0.98768,2e-05,1.57068]
[1780075993749,37.64,74199.09,0.0,-0.98769,2e-05,1.56958]
[1780075998784,37.63,74200.01,0.0,-0.98768,2e-05,1.57085]
[1780076001805,37.63,74203.79,0.0,-0.98762,2e-05,1.57784]
[1780076002812,37.63,74206.53,0.0,-0.98757,2e-05,1.58304]
[1780076007848,37.63,74206.92,0.0,-0.98757,2e-05,1.58318]
[1780076010869,37.63,74208.6,0.0,-0.98754,2e-05,1.58607]
[1780076011876,37.63,74209.94,0.0,-0.98754,2e-05,1.58645]
[1780076012906,37.63,74213.06,0.0,-0.98748,2e-05,1.5924]
[1780076013895,37.62,74215.68,0.0,-0.98744,2e-05,1.59738]
[1780076018933,37.62,74215.07,0.0,-0.98746,2e-05,1.59547]
[1780076022961,37.62,74207.82,0.0,-0.98759,2e-05,1.5808]
[1780076023968,37.62,74198.45,0.0,-0.98775,2e-05,1.5626]
[1780076024975,37.62,74186.25,0.0,-0.98796,2e-05,1.53921]
[1780076025982,37.62,74175.01,0.0,-0.98815,2e-05,1.51794]
[1780076026989,37.62,74171.11,0.0,-0.98821,2e-05,1.51063]
[1780076027996,37.62,74168.49,0.0,-0.98826,2e-05,1.50574]
[1780076029270,37.62,74168.49,0.0,-0.98826,2e-05,1.50574]
[1780076029366,37.62,74168.49,0.0,-0.98826,2e-05,1.50574]
[1780076031017,37.62,74167.05,0.0,-0.98828,2e-05,1.50305]
[1780076034305,37.62,74166.08,0.0,-0.9883,2e-05,1.50124]
[1780076034388,37.62,74168.79,0.0,-0.98825,2e-05,1.5063]
[1780076035482,37.62,74168.79,0.0,-0.98825,2e-05,1.5063]
[1780076035489,37.62,74167.89,0.0,-0.98827,2e-05,1.50462]
[1780076035586,37.62,74167.89,0.0,-0.98827,2e-05,1.50462]
[1780076041088,37.62,74167.72,0.0,-0.98827,2e-05,1.5043]
[1780076042098,37.62,74173.94,0.0,-0.98817,2e-05,1.51593]
[1780076043103,37.62,74178.19,0.0,-0.9881,2e-05,1.52392]
[1780076048141,37.62,74176.72,0.0,-0.98812,2e-05,1.52111]
[1780076049148,37.62,74175.47,0.0,-0.98814,2e-05,1.51875]
[1780076050156,37.62,74173.39,0.0,-0.98818,2e-05,1.51484]
[1780076054184,37.62,74171.41,0.0,-0.98821,2e-05,1.51113]
[1780076055191,37.62,74169.93,0.0,-0.98823,2e-05,1.50836]
[1780076057205,37.62,74172.38,0.0,-0.98819,2e-05,1.51295]
[1780076062244,37.62,74172.44,0.0,-0.98819,2e-05,1.51306]
[1780076066268,37.62,74170.63,0.0,-0.98822,2e-05,1.50967]
[1780076070296,37.62,74169.42,0.0,-0.98824,2e-05,1.50741]
[1780076073317,37.62,74168.01,0.0,-0.98828,2e-05,1.50276]
[1780076074324,37.62,74164.04,0.0,-0.98835,2e-05,1.49538]
[1780076078352,37.62,74168.59,0.0,-0.98827,2e-05,1.50384]
[1780076080366,37.62,74166.77,0.0,-0.9883,2e-05,1.50045]
[1780076081373,37.62,74168.87,0.0,-0.98827,2e-05,1.50436]
[1780076085401,37.62,74170.18,0.0,-0.98825,2e-05,1.50681]
[1780076087415,37.62,74171.34,0.0,-0.98823,2e-05,1.50898]
[1780076088425,37.62,74181.92,0.0,-0.98805,2e-05,1.52886]
[1780076089431,37.62,74187.37,0.0,-0.98796,2e-05,1.53917]
[1780076090438,37.62,74190.85,0.0,-0.9879,2e-05,1.54575]
[1780076091445,37.62,74194.1,0.0,-0.98784,2e-05,1.55191]
[1780076092452,37.62,74195.86,0.0,-0.98781,2e-05,1.55523]
[1780076093459,37.62,74194.37,0.0,-0.98784,2e-05,1.55232]
[1780076094466,37.62,74187.54,0.0,-0.98796,2e-05,1.53923]
[1780076096480,37.62,74187.04,0.0,-0.98797,2e-05,1.53819]
[1780076097487,37.62,74184.58,0.0,-0.98801,2e-05,1.53349]
[1780076098494,37.62,74176.93,0.0,-0.98814,2e-05,1.51902]
[1780076099501,37.62,74174.7,0.0,-0.98817,2e-05,1.5148]
[1780076100508,37.62,74174.53,0.0,-0.98818,2e-05,1.51448]
[1780076104536,37.62,74164.44,0.0,-0.98835,2e-05,1.49566]
[1780076106551,37.62,74166.32,0.0,-0.98831,2e-05,1.49915]
[1780076107557,37.62,74167.98,0.0,-0.98829,2e-05,1.50224]
[1780076108564,37.62,74162.32,0.0,-0.98838,2e-05,1.49172]
[1780076109573,37.62,74149.82,0.0,-0.98858,2e-05,1.46871]
[1780076111587,37.62,74153.17,0.0,-0.98853,2e-05,1.47485]
[1780076112594,37.62,74150.67,0.0,-0.98857,2e-05,1.47027]
[1780076113601,37.62,74151.97,0.0,-0.98855,2e-05,1.47265]
[1780076114608,37.62,74153.7,0.0,-0.98852,2e-05,1.47582]
[1780076115615,37.62,74157.0,0.0,-0.98847,2e-05,1.48189]
[1780076117629,37.62,74160.49,0.0,-0.98841,2e-05,1.48834]
[1780076121659,37.62,74156.55,0.0,-0.98847,2e-05,1.48107]
[1780076122668,37.62,74154.47,0.0,-0.98851,2e-05,1.47724]
[1780076124060,37.62,74163.06,0.0,-0.98837,2e-05,1.4931]
[1780076124747,37.62,74151.48,0.0,-0.98856,2e-05,1.47175]
[1780076126762,37.62,74145.42,0.0,-0.98866,2e-05,1.46068]
[1780076128125,37.62,74145.42,0.0,-0.98866,2e-05,1.46068]
[1780076128224,37.62,74145.42,0.0,-0.98866,2e-05,1.46068]
[1780076128263,37.62,74148.29,0.0,-0.98861,2e-05,1.46591]
[1780076128776,37.62,74151.34,0.0,-0.98856,2e-05,1.47149]
[1780076129783,37.62,74156.75,0.0,-0.98847,2e-05,1.48143]
[1780076130790,37.62,74158.89,0.0,-0.98844,2e-05,1.48538]
[1780076131797,37.62,74162.09,0.0,-0.9884,2e-05,1.48929]
[1780076134232,37.62,74162.09,0.0,-0.9884,2e-05,1.48929]
[1780076134337,37.62,74162.09,0.0,-0.9884,2e-05,1.48929]
[1780076134433,37.62,74162.27,0.0,-0.9884,2e-05,1.48962]
[1780076136832,37.62,74160.12,0.0,-0.98843,2e-05,1.48565]
[1780076137839,37.62,74153.53,0.0,-0.98854,2e-05,1.47352]
[1780076139853,37.62,74150.03,0.0,-0.9886,2e-05,1.46711]
[1780076140860,37.62,74148.77,0.0,-0.98862,2e-05,1.4648]
[1780076142874,37.62,74142.68,0.0,-0.98871,2e-05,1.45372]
[1780076146681,37.62,74142.46,0.0,-0.98872,2e-05,1.45332]
[1780076146793,37.62,74142.46,0.0,-0.98872,2e-05,1.45332]
[1780076146902,37.62,74139.36,0.0,-0.98877,2e-05,1.4477]
[1780076147909,37.62,74138.23,0.0,-0.98879,2e-05,1.44566]
[1780076149923,37.62,74128.81,0.0,-0.98893,2e-05,1.42872]
[1780076150929,37.62,74125.09,0.0,-0.98899,2e-05,1.42207]
[1780076154958,37.62,74122.61,0.0,-0.98903,2e-05,1.41765]
[1780076157979,37.62,74121.58,0.0,-0.98905,2e-05,1.41582]
[1780076163014,37.62,74121.98,0.0,-0.98904,2e-05,1.41653]
[1780076167043,37.62,74123.45,0.0,-0.98902,2e-05,1.41915]
[1780076171071,37.62,74126.35,0.0,-0.98897,2e-05,1.42432]
[1780076176109,37.62,74125.52,0.0,-0.98899,2e-05,1.42284]
[1780076178129,37.62,74121.9,0.0,-0.98904,2e-05,1.41639]
[1780076179136,37.62,74118.2,0.0,-0.9891,2e-05,1.40982]
[1780076180143,37.62,74119.87,0.0,-0.98907,2e-05,1.41278]
[1780076182157,37.62,74121.99,0.0,-0.98904,2e-05,1.41655]
[1780076184177,37.62,74120.25,0.0,-0.98907,2e-05,1.41346]
[1780076185184,37.62,74118.76,0.0,-0.98909,2e-05,1.41082]
[1780076190219,37.62,74119.7,0.0,-0.98908,2e-05,1.41248]
[1780076194248,37.62,74121.14,0.0,-0.98907,2e-05,1.4131]
[1780076199282,37.62,74120.99,0.0,-0.98907,2e-05,1.41283]
[1780076204322,37.62,74121.05,0.0,-0.98907,2e-05,1.41294]
[1780076207343,37.62,74126.19,0.0,-0.98899,2e-05,1.42209]
[1780076208350,37.62,74128.05,0.0,-0.98896,2e-05,1.42541]
[1780076211372,37.62,74131.23,0.0,-0.98891,2e-05,1.4311]
[1780076212379,37.62,74133.71,0.0,-0.98887,2e-05,1.43555]
[1780076213386,37.62,74143.22,0.0,-0.98872,2e-05,1.45272]
[1780076214393,37.62,74148.06,0.0,-0.98864,2e-05,1.46153]
[1780076217414,37.62,74150.09,0.0,-0.98861,2e-05,1.46523]
[1780076220435,37.62,74154.1,0.0,-0.98854,2e-05,1.47257]
[1780076224468,37.62,74150.06,0.0,-0.98861,2e-05,1.46518]
[1780076225475,37.62,74148.55,0.0,-0.98863,2e-05,1.46242]
[1780076228496,37.62,74149.65,0.0,-0.98862,2e-05,1.46443]
[1780076233531,37.62,74150.76,0.0,-0.9886,2e-05,1.46645]
[1780076235545,37.62,74155.29,0.0,-0.98853,2e-05,1.47475]
[1780076236552,37.62,74156.63,0.0,-0.9885,2e-05,1.47722]
[1780076239573,37.62,74154.08,0.0,-0.98854,2e-05,1.47253]
[1780076241591,37.62,74143.48,0.0,-0.98872,2e-05,1.45319]
[1780076242598,37.62,74140.03,0.0,-0.98877,2e-05,1.44694]
[1780076247633,37.62,74147.38,0.0,-0.98865,2e-05,1.46029]
[1780076248640,37.62,74153.58,0.0,-0.98855,2e-05,1.47162]
[1780076249647,37.62,74156.69,0.0,-0.9885,2e-05,1.47733]
[1780076251661,37.62,74160.16,0.0,-0.98846,2e-05,1.48172]
[1780076254682,37.62,74170.08,0.0,-0.9883,2e-05,1.5001]
[1780076255689,37.62,74176.87,0.0,-0.98818,2e-05,1.51278]
[1780076256696,37.62,74182.79,0.0,-0.98809,2e-05,1.52391]
[1780076257703,37.62,74184.75,0.0,-0.98805,2e-05,1.5276]
[1780076258711,37.62,74188.28,0.0,-0.98799,2e-05,1.53427]
[1780076259718,37.62,74193.8,0.0,-0.9879,2e-05,1.54474]
[1780076260725,37.61,74195.67,0.0,-0.98787,2e-05,1.54826]
[1780076261732,37.61,74194.15,0.0,-0.98789,2e-05,1.54531]
[1780076265612,37.61,74194.08,0.0,-0.9879,2e-05,1.54504]
[1780076266270,37.61,74194.08,0.0,-0.9879,2e-05,1.54499]
[1780076266608,37.61,74194.08,0.0,-0.9879,2e-05,1.54499]
[1780076266614,37.61,74198.05,0.0,-0.98783,2e-05,1.55252]
[1780076266767,37.61,74209.68,0.0,-0.98763,2e-05,1.5749]
[1780076267774,37.61,74213.17,0.0,-0.98757,2e-05,1.58156]
[1780076269788,37.61,74217.59,0.0,-0.98749,2e-05,1.58994]
[1780076270795,37.61,74223.07,0.0,-0.9874,2e-05,1.60052]
[1780076274823,37.61,74217.94,0.0,-0.9875,2e-05,1.58988]
[1780076277844,37.61,74219.34,0.0,-0.98747,2e-05,1.59221]
[1780076280602,37.61,74219.17,0.0,-0.98748,2e-05,1.59174]
[1780076280865,37.6,74217.13,0.0,-0.98752,2e-05,1.58749]
[1780076281872,37.6,74219.91,0.0,-0.98747,2e-05,1.59278]
[1780076283886,37.6,74218.49,0.0,-0.9875,2e-05,1.58973]
[1780076285901,37.6,74224.6,0.0,-0.98739,2e-05,1.60141]
[1780076286906,37.6,74226.62,0.0,-0.98736,2e-05,1.60522]
[1780076287914,37.6,74221.13,0.0,-0.98746,2e-05,1.5943]
[1780076288921,37.6,74218.09,0.0,-0.98751,2e-05,1.58822]
[1780076290935,37.6,74216.71,0.0,-0.98754,2e-05,1.58527]
[1780076291942,37.6,74213.33,0.0,-0.9876,2e-05,1.57858]
[1780076293956,37.6,74217.75,0.0,-0.98752,2e-05,1.58694]
[1780076294963,37.6,74223.35,0.0,-0.98742,2e-05,1.59774]
[1780076295970,37.6,74225.09,0.0,-0.9874,2e-05,1.601]
[1780076301005,37.59,74224.99,0.0,-0.9874,2e-05,1.60003]
[1780076303019,37.59,74226.6,0.0,-0.98738,2e-05,1.60288]
[1780076308055,37.59,74227.28,0.0,-0.98737,2e-05,1.60341]
[1780076313090,37.58,74226.31,0.0,-0.98741,2e-05,1.59859]
[1780076318125,37.58,74226.57,0.0,-0.98742,2e-05,1.59832]
[1780076323160,37.58,74226.73,0.0,-0.98742,2e-05,1.59787]
[1780076328196,37.57,74224.12,0.0,-0.98747,2e-05,1.59202]
[1780076330210,37.57,74225.86,0.0,-0.98745,2e-05,1.59515]
[1780076331217,37.57,74227.53,0.0,-0.98742,2e-05,1.59828]
[1780076336252,37.57,74227.49,0.0,-0.98743,2e-05,1.59746]
[1780076339273,37.56,74226.02,0.0,-0.98745,2e-05,1.59415]
[1780076344307,37.56,74225.68,0.0,-0.98747,2e-05,1.59279]
[1780076348336,37.56,74220.14,0.0,-0.98757,2e-05,1.58143]
[1780076349343,37.56,74218.5,0.0,-0.9876,2e-05,1.57811]
[1780076353371,37.56,74224.94,0.0,-0.98749,2e-05,1.5902]
[1780076355386,37.55,74222.5,0.0,-0.98754,2e-05,1.58519]
[1780076357400,37.55,74221.1,0.0,-0.98756,2e-05,1.5822]
[1780076362435,37.55,74221.82,0.0,-0.98756,2e-05,1.583]
[1780076366463,37.55,74224.4,0.0,-0.98751,2e-05,1.58755]
[1780076369485,37.55,74222.03,0.0,-0.98756,2e-05,1.58256]
[1780076370492,37.55,74220.52,0.0,-0.98759,2e-05,1.57937]
[1780076371499,37.55,74219.04,0.0,-0.98763,2e-05,1.5743]
[1780076373514,37.54,74220.75,0.0,-0.9876,2e-05,1.5774]
[1780076377542,37.54,74223.01,0.0,-0.98757,2e-05,1.58135]
[1780076382577,37.54,74225.61,0.0,-0.98753,2e-05,1.58582]
[1780076385599,37.54,74219.0,0.0,-0.98765,2e-05,1.57259]
[1780076386605,37.54,74216.33,0.0,-0.98769,2e-05,1.56732]
[1780076391640,37.53,74216.43,0.0,-0.9877,2e-05,1.56704]
[1780076393654,37.53,74208.87,0.0,-0.98783,2e-05,1.55229]
[1780076394661,37.53,74206.19,0.0,-0.98787,2e-05,1.54709]
[1780076401710,37.53,74207.31,0.0,-0.98786,2e-05,1.54883]
[1780076401916,37.53,74207.31,0.0,-0.98786,2e-05,1.54883]
[1780076402717,37.53,74209.12,0.0,-0.98783,2e-05,1.55224]
[1780076404733,37.53,74213.3,0.0,-0.98776,2e-05,1.56014]
[1780076405740,37.53,74208.35,0.0,-0.98784,2e-05,1.55055]
[1780076408761,37.53,74203.8,0.0,-0.98792,2e-05,1.54167]
[1780076409768,37.53,74202.31,0.0,-0.98795,2e-05,1.53878]
[1780076414803,37.53,74201.23,0.0,-0.98797,2e-05,1.53651]
[1780076417824,37.53,74205.42,0.0,-0.9879,2e-05,1.54438]
[1780076418831,37.53,74211.21,0.0,-0.9878,2e-05,1.55542]
[1780076419838,37.53,74212.88,0.0,-0.98777,2e-05,1.55855]
[1780076424873,37.53,74214.03,0.0,-0.98776,2e-05,1.56037]
[1780076429910,37.52,74213.79,0.0,-0.98776,2e-05,1.55949]
[1780076430917,37.52,74212.3,0.0,-0.98779,2e-05,1.55653]
[1780076431924,37.52,74210.67,0.0,-0.98783,2e-05,1.55126]
[1780076437966,37.52,74207.57,0.0,-0.98789,2e-05,1.54491]
[1780076439980,37.52,74198.39,0.0,-0.98805,2e-05,1.52733]
[1780076440987,37.52,74193.21,0.0,-0.98814,2e-05,1.51752]
[1780076441994,37.52,74181.65,0.0,-0.98833,2e-05,1.49585]
[1780076443001,37.52,74180.67,0.0,-0.98835,2e-05,1.49402]
[1780076448038,37.52,74180.61,0.0,-0.98835,2e-05,1.49391]
[1780076450052,37.52,74174.59,0.0,-0.98845,2e-05,1.48274]
[1780076451059,37.52,74171.62,0.0,-0.98849,2e-05,1.47726]
[1780076455087,37.52,74169.1,0.0,-0.98854,2e-05,1.47261]
[1780076456094,37.52,74177.68,0.0,-0.98839,2e-05,1.48847]
[1780076457101,37.52,74178.97,0.0,-0.98837,2e-05,1.49086]
[1780076462136,37.52,74184.42,0.0,-0.98828,2e-05,1.50102]
[1780076463143,37.52,74187.53,0.0,-0.98823,2e-05,1.50684]
[1780076465157,37.52,74181.59,0.0,-0.98833,2e-05,1.49574]
[1780076466244,37.52,74178.7,0.0,-0.98838,2e-05,1.49036]
[1780076472206,37.52,74179.21,0.0,-0.98837,2e-05,1.49131]
[1780076473213,37.52,74182.94,0.0,-0.98831,2e-05,1.49825]
[1780076477241,37.52,74184.43,0.0,-0.98828,2e-05,1.50104]
[1780076482276,37.52,74185.23,0.0,-0.98827,2e-05,1.50253]
[1780076487311,37.52,74184.55,0.0,-0.98828,2e-05,1.50126]
[1780076489326,37.52,74182.87,0.0,-0.98831,2e-05,1.49812]
[1780076490339,37.52,74178.39,0.0,-0.98838,2e-05,1.48979]
[1780076491345,37.52,74169.0,0.0,-0.98855,2e-05,1.47044]
[1780076492351,37.52,74165.16,0.0,-0.98861,2e-05,1.46339]
[1780076494366,37.52,74157.88,0.0,-0.98873,2e-05,1.45011]
[1780076495373,37.52,74155.35,0.0,-0.98877,2e-05,1.44552]
[1780076499402,37.52,74163.43,0.0,-0.98864,2e-05,1.46023]
[1780076500409,37.52,74166.94,0.0,-0.98859,2e-05,1.46665]
[1780076503431,37.52,74169.7,0.0,-0.98854,2e-05,1.47172]
[1780076504437,37.52,74171.0,0.0,-0.98852,2e-05,1.47411]
[1780076508466,37.52,74169.59,0.0,-0.98854,2e-05,1.47152]
[1780076513500,37.52,74170.21,0.0,-0.98853,2e-05,1.47266]
[1780076518538,37.52,74170.72,0.0,-0.98852,2e-05,1.4736]
[1780076522566,37.52,74168.66,0.0,-0.98856,2e-05,1.46981]
[1780076526594,37.52,74170.94,0.0,-0.98852,2e-05,1.474]
[1780076527601,37.52,74179.42,0.0,-0.98838,2e-05,1.48969]
[1780076528608,37.52,74181.99,0.0,-0.98834,2e-05,1.49447]
[1780076529615,37.52,74183.12,0.0,-0.98832,2e-05,1.49657]
[1780076530622,37.52,74184.92,0.0,-0.98829,2e-05,1.49993]
[1780076534650,37.52,74186.08,0.0,-0.98827,2e-05,1.5021]
[1780076535662,37.52,74188.33,0.0,-0.98823,2e-05,1.50631]
[1780076536667,37.52,74193.75,0.0,-0.98814,2e-05,1.51649]
[1780076537674,37.52,74194.71,0.0,-0.98813,2e-05,1.5183]
[1780076538681,37.52,74192.74,0.0,-0.98816,2e-05,1.51459]
[1780076539688,37.52,74189.65,0.0,-0.98821,2e-05,1.50877]
[1780076540696,37.52,74188.15,0.0,-0.98824,2e-05,1.50596]
[1780076543716,37.52,74186.23,0.0,-0.98827,2e-05,1.50237]
[1780076544723,37.52,74182.64,0.0,-0.98833,2e-05,1.49567]
[1780076547744,37.52,74185.21,0.0,-0.98829,2e-05,1.50046]
[1780076548751,37.52,74186.85,0.0,-0.98826,2e-05,1.50353]
[1780076552780,37.52,74188.7,0.0,-0.98824,2e-05,1.50496]
[1780076558822,37.52,74189.98,0.0,-0.98822,2e-05,1.50736]
[1780076563857,37.52,74189.42,0.0,-0.98823,2e-05,1.50631]
[1780076564865,37.52,74185.86,0.0,-0.98829,2e-05,1.49965]
[1780076569899,37.52,74185.48,0.0,-0.9883,2e-05,1.49894]
[1780076570906,37.52,74183.9,0.0,-0.98832,2e-05,1.496]
[1780076572920,37.52,74181.44,0.0,-0.98836,2e-05,1.49142]
[1780076573927,37.52,74182.79,0.0,-0.98834,2e-05,1.49393]
[1780076576948,37.52,74185.89,0.0,-0.98829,2e-05,1.49971]
[1780076580976,37.52,74184.53,0.0,-0.98831,2e-05,1.49717]
[1780076586011,37.52,74184.84,0.0,-0.98831,2e-05,1.49775]
[1780076589035,37.52,74183.46,0.0,-0.98833,2e-05,1.49518]
[1780076590042,37.52,74178.97,0.0,-0.9884,2e-05,1.48683]
[1780076591049,37.52,74181.81,0.0,-0.98836,2e-05,1.4921]
[1780076592056,37.52,74180.67,0.0,-0.98838,2e-05,1.48999]
[1780076598100,37.52,74180.35,0.0,-0.98838,2e-05,1.48939]
[1780076601121,37.52,74175.15,0.0,-0.98847,2e-05,1.47976]
[1780076602128,37.52,74169.94,0.0,-0.98855,2e-05,1.47016]
[1780076603135,37.52,74165.25,0.0,-0.98863,2e-05,1.46156]
[1780076604142,37.52,74161.78,0.0,-0.98868,2e-05,1.45522]
[1780076605149,37.52,74163.0,0.0,-0.98866,2e-05,1.45745]
[1780076606156,37.52,74164.45,0.0,-0.98864,2e-05,1.4601]
[1780076608170,37.52,74162.28,0.0,-0.98868,2e-05,1.45613]
[1780076610184,37.52,74159.7,0.0,-0.98872,2e-05,1.45143]
[1780076615219,37.52,74159.61,0.0,-0.98873,2e-05,1.44929]
[1780076617233,37.52,74156.74,0.0,-0.98878,2e-05,1.44408]
[1780076618240,37.52,74153.78,0.0,-0.98883,2e-05,1.43873]
[1780076625289,37.52,74160.62,0.0,-0.98872,2e-05,1.45113]
[1780076626296,37.52,74163.23,0.0,-0.98868,2e-05,1.45588]
[1780076630324,37.52,74161.84,0.0,-0.9887,2e-05,1.45335]
[1780076633345,37.52,74163.86,0.0,-0.98867,2e-05,1.45703]
[1780076634352,37.52,74166.57,0.0,-0.98862,2e-05,1.46199]
[1780076639388,37.52,74164.05,0.0,-0.98866,2e-05,1.45738]
[1780076640758,37.52,74161.28,0.0,-0.98871,2e-05,1.45233]
[1780076641750,37.52,74158.51,0.0,-0.98875,2e-05,1.44729]
[1780076643415,37.52,74160.69,0.0,-0.98872,2e-05,1.45126]
[1780076644421,37.52,74162.46,0.0,-0.98869,2e-05,1.45448]
[1780076645429,37.52,74160.91,0.0,-0.98871,2e-05,1.45166]
[1780076650464,37.52,74160.94,0.0,-0.98871,2e-05,1.45171]
[1780076655499,37.52,74161.33,0.0,-0.98871,2e-05,1.45242]
[1780076658520,37.52,74165.4,0.0,-0.98864,2e-05,1.45985]
[1780076660534,37.52,74162.25,0.0,-0.98869,2e-05,1.4541]
[1780076661541,37.52,74160.36,0.0,-0.98872,2e-05,1.45066]
[1780076662548,37.52,74158.78,0.0,-0.98875,2e-05,1.44779]
[1780076665569,37.52,74159.93,0.0,-0.98873,2e-05,1.44987]
[1780076667584,37.52,74156.87,0.0,-0.98878,2e-05,1.44432]
[1780076668591,37.52,74154.35,0.0,-0.98882,2e-05,1.43976]
[1780076670609,37.52,74153.26,0.0,-0.98884,2e-05,1.43779]
[1780076671615,37.52,74147.2,0.0,-0.98895,2e-05,1.42493]
[1780076672622,37.52,74141.06,0.0,-0.98904,2e-05,1.41395]
[1780076675643,37.52,74138.78,0.0,-0.98908,2e-05,1.40989]
[1780076676650,37.52,74134.39,0.0,-0.98915,2e-05,1.4021]
[1780076679679,37.52,74132.77,0.0,-0.98917,2e-05,1.39924]
[1780076680685,37.52,74127.45,0.0,-0.98926,2e-05,1.38986]
[1780076682699,37.52,74130.95,0.0,-0.9892,2e-05,1.39603]
[1780076683706,37.52,74133.12,0.0,-0.98917,2e-05,1.39986]
[1780076684714,37.52,74128.6,0.0,-0.98924,2e-05,1.39189]
[1780076686727,37.52,74124.81,0.0,-0.9893,2e-05,1.38523]
[1780076687466,37.52,74124.81,0.0,-0.9893,2e-05,1.38523]
[1780076688076,37.52,74119.03,0.0,-0.98938,2e-05,1.37513]
[1780076688508,37.52,74119.03,0.0,-0.98938,2e-05,1.37513]
[1780076688742,37.52,74113.79,0.0,-0.98946,2e-05,1.36602]
[1780076690780,37.52,74111.84,0.0,-0.98949,2e-05,1.36264]
[1780076691481,37.52,74111.84,0.0,-0.98949,2e-05,1.36264]
[1780076693472,37.52,74112.3,0.0,-0.98949,2e-05,1.36344]
[1780076693801,37.52,74115.37,0.0,-0.98944,2e-05,1.36876]
[1780076694836,37.52,74115.37,0.0,-0.98944,2e-05,1.36876]
[1780076694971,37.52,74115.37,0.0,-0.98944,2e-05,1.36876]
[1780076695072,37.52,74115.35,0.0,-0.98944,2e-05,1.36873]
[1780076697829,37.52,74112.4,0.0,-0.98949,2e-05,1.36361]
[1780076698317,37.52,74112.4,0.0,-0.98949,2e-05,1.36361]
[1780076698334,37.52,74112.4,0.0,-0.98949,2e-05,1.36361]
[1780076698431,37.52,74112.4,0.0,-0.98949,2e-05,1.36361]
[1780076698471,37.52,74112.4,0.0,-0.98949,2e-05,1.36361]
[1780076701857,37.52,74109.15,0.0,-0.98953,2e-05,1.358]
[1780076703327,37.52,74110.06,0.0,-0.98952,2e-05,1.35957]
[1780076703423,37.52,74110.06,0.0,-0.98952,2e-05,1.35957]
[1780076703476,37.52,74110.06,0.0,-0.98952,2e-05,1.35957]
[1780076703871,37.52,74110.32,0.0,-0.98952,2e-05,1.36002]
[1780076706580,37.52,74110.47,0.0,-0.98951,2e-05,1.36028]
[1780076706619,37.52,74110.47,0.0,-0.98951,2e-05,1.36028]
[1780076706721,37.52,74110.47,0.0,-0.98951,2e-05,1.36028]
[1780076709723,37.52,74112.38,0.0,-0.98949,2e-05,1.36358]
[1780076709820,37.52,74112.38,0.0,-0.98949,2e-05,1.36358]
[1780076709971,37.52,74112.38,0.0,-0.98949,2e-05,1.36358]
[1780076709994,37.52,74112.23,0.0,-0.98949,2e-05,1.36332]
[1780076711927,37.52,74108.26,0.0,-0.98955,2e-05,1.35646]
[1780076712934,37.52,74103.7,0.0,-0.98962,1e-05,1.34862]
[1780076713409,37.52,74103.7,0.0,-0.98962,1e-05,1.34862]
[1780076713444,37.52,74103.7,0.0,-0.98962,1e-05,1.34862]
[1780076713471,37.52,74103.7,0.0,-0.98962,1e-05,1.34862]
[1780076716974,37.52,74101.33,0.0,-0.98965,1e-05,1.34456]
[1780076717017,37.52,74101.33,0.0,-0.98965,1e-05,1.34456]
[1780076717219,37.52,74101.33,0.0,-0.98965,1e-05,1.34456]
[1780076717070,37.52,74101.09,0.0,-0.98966,1e-05,1.34415]
[1780076717969,37.52,74098.09,0.0,-0.9897,1e-05,1.33903]
[1780076718976,37.52,74089.28,0.0,-0.98983,1e-05,1.32407]
[1780076719983,37.52,74085.02,0.0,-0.98989,1e-05,1.31688]
[1780076723523,37.52,74085.14,0.0,-0.98989,1e-05,1.31708]
[1780076723593,37.52,74085.14,0.0,-0.98989,1e-05,1.31708]
[1780076723721,37.52,74085.14,0.0,-0.98989,1e-05,1.31708]
[1780076724407,37.52,74083.06,0.0,-0.98992,1e-05,1.31359]
[1780076724474,37.52,74083.06,0.0,-0.98992,1e-05,1.31359]
[1780076724496,37.52,74083.06,0.0,-0.98992,1e-05,1.31359]
[1780076724724,37.52,74083.06,0.0,-0.98992,1e-05,1.31359]
[1780076725019,37.52,74082.27,0.0,-0.98993,1e-05,1.31226]
[1780076726026,37.52,74078.63,0.0,-0.98999,1e-05,1.30616]
[1780076727033,37.52,74072.97,0.0,-0.99007,1e-05,1.29673]
[1780076728045,37.52,74059.16,0.0,-0.99027,1e-05,1.27394]
[1780076728591,37.52,74059.16,0.0,-0.99027,1e-05,1.27394]
[1780076729048,37.52,74056.29,0.0,-0.99031,1e-05,1.26925]
[1780076731949,37.52,74053.92,0.0,-0.99035,1e-05,1.26358]
[1780076735090,37.52,74051.28,0.0,-0.99039,1e-05,1.25929]
[1780076736097,37.52,74048.63,0.0,-0.99043,1e-05,1.255]
[1780076737104,37.52,74043.01,0.0,-0.99051,1e-05,1.24592]
[1780076739118,37.52,74035.81,0.0,-0.99061,1e-05,1.23438]
[1780076740125,37.52,74031.39,0.0,-0.99067,1e-05,1.22734]
[1780076742139,37.52,74026.83,0.0,-0.99073,1e-05,1.22011]
[1780076743146,37.52,74016.86,0.0,-0.99086,1e-05,1.20442]
[1780076744153,37.52,74014.88,0.0,-0.99089,1e-05,1.20132]
[1780076745160,37.52,74018.23,0.0,-0.99084,1e-05,1.20656]
[1780076746167,37.52,74020.98,0.0,-0.99081,1e-05,1.21088]
[1780076749188,37.52,74030.22,0.0,-0.99068,1e-05,1.22548]
[1780076750195,37.52,74031.4,0.0,-0.99067,1e-05,1.22735]
[1780076751201,37.52,74038.97,0.0,-0.99056,1e-05,1.23944]
[1780076752209,37.52,74041.76,0.0,-0.99052,1e-05,1.24391]
[1780076753216,37.52,74045.94,0.0,-0.99047,1e-05,1.25065]
[1780076754231,37.52,74034.97,0.0,-0.99062,1e-05,1.23304]
[1780076755235,37.52,74034.95,0.0,-0.99062,1e-05,1.23301]
[1780076755405,37.52,74034.95,0.0,-0.99062,1e-05,1.23301]
[1780076755541,37.52,74034.95,0.0,-0.99062,1e-05,1.23301]
[1780076755779,37.52,74034.95,0.0,-0.99062,1e-05,1.23301]
[1780076757848,37.52,74032.94,0.0,-0.99064,1e-05,1.2298]
[1780076759551,37.52,74033.1,0.0,-0.99064,1e-05,1.23006]
[1780076759648,37.52,74033.1,0.0,-0.99064,1e-05,1.23006]
[1780076759722,37.52,74033.1,0.0,-0.99064,1e-05,1.23006]
[1780076760700,37.52,74033.78,0.0,-0.99063,1e-05,1.23114]
[1780076760722,37.52,74033.78,0.0,-0.99063,1e-05,1.23114]
[1780076760809,37.52,74033.78,0.0,-0.99063,1e-05,1.23114]
[1780076760915,37.52,74033.78,0.0,-0.99063,1e-05,1.23114]
[1780076760970,37.52,74033.78,0.0,-0.99063,1e-05,1.23114]
[1780076761277,37.52,74036.11,0.0,-0.9906,1e-05,1.23486]
[1780076762284,37.52,74039.3,0.0,-0.99056,1e-05,1.23997]
[1780076763884,37.52,74039.3,0.0,-0.99056,1e-05,1.23997]
[1780076763931,37.52,74039.3,0.0,-0.99056,1e-05,1.23997]
[1780076763972,37.52,74039.3,0.0,-0.99056,1e-05,1.23997]
[1780076764033,37.52,74043.57,0.0,-0.9905,1e-05,1.24683]
[1780076768326,37.52,74046.59,0.0,-0.99046,1e-05,1.2517]
[1780076770545,37.52,74049.36,0.0,-0.99042,1e-05,1.25618]
[1780076771347,37.52,74051.87,0.0,-0.99038,1e-05,1.26025]
[1780076772355,37.52,74048.17,0.0,-0.99043,1e-05,1.25425]
[1780076773918,37.52,74048.17,0.0,-0.99043,1e-05,1.25425]
[1780076773965,37.52,74048.17,0.0,-0.99043,1e-05,1.25425]
[1780076774220,37.52,74048.17,0.0,-0.99043,1e-05,1.25425]
[1780076774774,37.52,74046.39,0.0,-0.99046,1e-05,1.25137]
[1780076774843,37.52,74046.39,0.0,-0.99046,1e-05,1.25137]
[1780076774967,37.52,74046.39,0.0,-0.99046,1e-05,1.25137]
[1780076774986,37.52,74045.67,0.0,-0.99047,1e-05,1.25021]
[1780076778399,37.52,74032.18,0.0,-0.99066,1e-05,1.22859]
[1780076779406,37.52,74032.3,0.0,-0.99065,1e-05,1.22879]
[1780076780413,37.52,74039.05,0.0,-0.99056,1e-05,1.23956]
[1780076781420,37.52,74041.54,0.0,-0.99053,1e-05,1.24356]
[1780076782793,37.52,74041.54,0.0,-0.99053,1e-05,1.24356]
[1780076782898,37.52,74041.54,0.0,-0.99053,1e-05,1.24356]
[1780076782969,37.52,74041.54,0.0,-0.99053,1e-05,1.24356]
[1780076783010,37.52,74041.54,0.0,-0.99053,1e-05,1.24356]
[1780076783530,37.52,74043.79,0.0,-0.99049,1e-05,1.24718]
[1780076783579,37.52,74043.79,0.0,-0.99049,1e-05,1.24718]
[1780076783721,37.52,74043.79,0.0,-0.99049,1e-05,1.24718]
[1780076783789,37.52,74044.47,0.0,-0.99049,1e-05,1.24828]
[1780076786471,37.52,74044.27,0.0,-0.99049,1e-05,1.24795]
[1780076786579,37.52,74044.27,0.0,-0.99049,1e-05,1.24795]
[1780076787462,37.52,74046.75,0.0,-0.99045,1e-05,1.25195]
[1780076788469,37.52,74050.32,0.0,-0.9904,1e-05,1.25773]
[1780076789943,37.52,74050.32,0.0,-0.9904,1e-05,1.25773]
[1780076789969,37.52,74050.32,0.0,-0.9904,1e-05,1.25773]
[1780076790050,37.52,74050.32,0.0,-0.9904,1e-05,1.25773]
[1780076790191,37.52,74050.32,0.0,-0.9904,1e-05,1.25773]
[1780076790221,37.52,74050.32,0.0,-0.9904,1e-05,1.25773]
[1780076790241,37.52,74052.83,0.0,-0.99037,1e-05,1.26181]
[1780076791490,37.52,74061.32,0.0,-0.99026,1e-05,1.27386]
[1780076792510,37.52,74061.11,0.0,-0.99027,1e-05,1.27352]
[1780076793517,37.52,74056.4,0.0,-0.99033,1e-05,1.26582]
[1780076795065,37.52,74056.4,0.0,-0.99033,1e-05,1.26582]
[1780076795173,37.52,74056.4,0.0,-0.99033,1e-05,1.26582]
[1780076795222,37.52,74056.4,0.0,-0.99033,1e-05,1.26582]
[1780076795700,37.52,74056.46,0.0,-0.99033,1e-05,1.26592]
[1780076795721,37.52,74056.46,0.0,-0.99033,1e-05,1.26592]
[1780076795808,37.52,74056.46,0.0,-0.99033,1e-05,1.26592]
[1780076795970,37.52,74056.46,0.0,-0.99033,1e-05,1.26592]
[1780076796321,37.52,74054.8,0.0,-0.99035,1e-05,1.26322]
[1780076801573,37.52,74050.79,0.0,-0.99041,1e-05,1.2567]
[1780076803626,37.52,74049.56,0.0,-0.99043,1e-05,1.25471]
[1780076803718,37.52,74049.56,0.0,-0.99043,1e-05,1.25471]
[1780076803724,37.52,74049.56,0.0,-0.99043,1e-05,1.25471]
[1780076803970,37.52,74049.56,0.0,-0.99043,1e-05,1.25471]
[1780076805118,37.52,74049.17,0.0,-0.99043,1e-05,1.25408]
[1780076805160,37.52,74049.17,0.0,-0.99043,1e-05,1.25408]
[1780076805232,37.52,74049.17,0.0,-0.99043,1e-05,1.25408]
[1780076805261,37.52,74048.96,0.0,-0.99044,1e-05,1.25374]
[1780076806608,37.52,74045.89,0.0,-0.99048,1e-05,1.24878]
[1780076811413,37.52,74045.44,0.0,-0.99049,1e-05,1.24805]
[1780076811475,37.52,74045.44,0.0,-0.99049,1e-05,1.24805]
[1780076812650,37.52,74041.78,0.0,-0.99054,1e-05,1.24217]
[1780076814093,37.52,74041.78,0.0,-0.99054,1e-05,1.24217]
[1780076814195,37.52,74041.78,0.0,-0.99054,1e-05,1.24217]
[1780076814225,37.52,74041.78,0.0,-0.99054,1e-05,1.24217]
[1780076814295,37.52,74039.86,0.0,-0.99056,1e-05,1.23909]
[1780076814468,37.52,74039.86,0.0,-0.99056,1e-05,1.23909]
[1780076814494,37.52,74039.86,0.0,-0.99056,1e-05,1.23909]
[1780076818469,37.52,74037.44,0.0,-0.9906,1e-05,1.23521]
[1780076818578,37.52,74037.44,0.0,-0.9906,1e-05,1.23521]
[1780076819888,37.52,74037.12,0.0,-0.9906,1e-05,1.2347]
[1780076819970,37.52,74037.12,0.0,-0.9906,1e-05,1.2347]
[1780076819996,37.52,74037.12,0.0,-0.9906,1e-05,1.2347]
[1780076820221,37.52,74037.12,0.0,-0.9906,1e-05,1.2347]
[1780076820322,37.52,74037.83,0.0,-0.99059,1e-05,1.23584]
[1780076820470,37.52,74037.83,0.0,-0.99059,1e-05,1.23584]
[1780076820582,37.52,74037.83,0.0,-0.99059,1e-05,1.23584]
[1780076820706,37.52,74034.58,0.0,-0.99064,1e-05,1.23065]
[1780076821713,37.52,74031.36,0.0,-0.99068,1e-05,1.22553]
[1780076824475,37.52,74029.64,0.0,-0.9907,1e-05,1.2228]
[1780076824572,37.52,74029.64,0.0,-0.9907,1e-05,1.2228]
[1780076825057,37.52,74029.64,0.0,-0.9907,1e-05,1.2228]
[1780076825163,37.52,74029.64,0.0,-0.9907,1e-05,1.2228]
[1780076825223,37.52,74029.64,0.0,-0.9907,1e-05,1.2228]
[1780076825244,37.52,74029.76,0.0,-0.9907,1e-05,1.22299]
[1780076828317,37.52,74030.31,0.0,-0.99069,1e-05,1.22386]
[1780076828341,37.52,74030.31,0.0,-0.99069,1e-05,1.22386]
[1780076828332,37.52,74034.11,0.0,-0.99064,1e-05,1.2299]
[1780076828473,37.52,74034.11,0.0,-0.99064,1e-05,1.2299]
[1780076828573,37.52,74034.11,0.0,-0.99064,1e-05,1.2299]
[1780076828762,37.52,74036.96,0.0,-0.9906,1e-05,1.23445]
[1780076829520,37.52,74036.96,0.0,-0.9906,1e-05,1.23445]
[1780076829628,37.52,74036.96,0.0,-0.9906,1e-05,1.23445]
[1780076829722,37.52,74036.96,0.0,-0.9906,1e-05,1.23445]
[1780076829769,37.52,74037.88,0.0,-0.99059,1e-05,1.23592]
[1780076830471,37.52,74037.88,0.0,-0.99059,1e-05,1.23592]
[1780076830493,37.52,74037.88,0.0,-0.99059,1e-05,1.23592]
[1780076830720,37.52,74037.88,0.0,-0.99059,1e-05,1.23592]
[1780076830826,37.52,74037.88,0.0,-0.99059,1e-05,1.23592]
[1780076836022,37.52,74037.39,0.0,-0.9906,1e-05,1.23513]
[1780076836076,37.52,74037.39,0.0,-0.9906,1e-05,1.23513]
[1780076836218,37.52,74037.39,0.0,-0.9906,1e-05,1.23513]
[1780076836317,37.52,74037.39,0.0,-0.9906,1e-05,1.23513]
[1780076836603,37.52,74037.31,0.0,-0.9906,1e-05,1.23501]
[1780076836648,37.52,74037.31,0.0,-0.9906,1e-05,1.23501]
[1780076836725,37.52,74037.31,0.0,-0.9906,1e-05,1.23501]
[1780076836818,37.52,74037.08,0.0,-0.9906,1e-05,1.23464]
[1780076838479,37.52,74035.63,0.0,-0.99062,1e-05,1.23232]
[1780076838583,37.52,74035.63,0.0,-0.99062,1e-05,1.23232]
[1780076838728,37.52,74035.63,0.0,-0.99062,1e-05,1.23232]
[1780076838799,37.52,74035.63,0.0,-0.99062,1e-05,1.23232]
[1780076838832,37.52,74029.74,0.0,-0.9907,1e-05,1.22296]
[1780076842030,37.52,74030.09,0.0,-0.9907,1e-05,1.22351]
[1780076842066,37.52,74030.09,0.0,-0.9907,1e-05,1.22351]
[1780076842173,37.52,74030.09,0.0,-0.9907,1e-05,1.22351]
[1780076842220,37.52,74030.09,0.0,-0.9907,1e-05,1.22351]
[1780076842281,37.52,74030.09,0.0,-0.9907,1e-05,1.22351]
[1780076842375,37.52,74021.9,0.0,-0.99081,1e-05,1.21058]
[1780076842852,37.52,74021.9,0.0,-0.99081,1e-05,1.21058]
[1780076842892,37.52,74021.9,0.0,-0.99081,1e-05,1.21058]
[1780076842978,37.52,74021.9,0.0,-0.99081,1e-05,1.21058]
[1780076843008,37.52,74021.85,0.0,-0.99081,1e-05,1.2105]
[1780076844487,37.52,74021.58,0.0,-0.99081,1e-05,1.21008]
[1780076844503,37.52,74021.58,0.0,-0.99081,1e-05,1.21008]
[1780076844874,37.52,74016.93,0.0,-0.99087,1e-05,1.20279]
[1780076846474,37.52,74014.87,0.0,-0.9909,1e-05,1.19957]
[1780076846585,37.52,74014.87,0.0,-0.9909,1e-05,1.19957]
[1780076846600,37.52,74014.87,0.0,-0.9909,1e-05,1.19957]
[1780076846721,37.52,74014.87,0.0,-0.9909,1e-05,1.19957]
[1780076847895,37.52,74011.56,0.0,-0.99095,1e-05,1.19441]
[1780076849433,37.52,74010.5,0.0,-0.99096,1e-05,1.19276]
[1780076849474,37.52,74010.5,0.0,-0.99096,1e-05,1.19276]
[1780076849494,37.52,74010.5,0.0,-0.99096,1e-05,1.19276]
[1780076849732,37.52,74010.5,0.0,-0.99096,1e-05,1.19276]
[1780076850120,37.52,74009.9,0.0,-0.99097,1e-05,1.19183]
[1780076850475,37.52,74009.9,0.0,-0.99097,1e-05,1.19183]
[1780076850585,37.52,74009.9,0.0,-0.99097,1e-05,1.19183]
[1780076850725,37.52,74009.9,0.0,-0.99097,1e-05,1.19183]
[1780076850826,37.52,74009.9,0.0,-0.99097,1e-05,1.19183]
[1780076854476,37.52,74010.05,0.0,-0.99098,1e-05,1.19034]
[1780076854586,37.52,74010.05,0.0,-0.99098,1e-05,1.19034]
[1780076854720,37.52,74010.05,0.0,-0.99098,1e-05,1.19034]
[1780076854827,37.52,74010.05,0.0,-0.99098,1e-05,1.19034]
[1780076856958,37.52,74013.66,0.0,-0.99093,1e-05,1.19595]
[1780076859602,37.52,74013.71,0.0,-0.99093,1e-05,1.19602]
[1780076859640,37.52,74013.71,0.0,-0.99093,1e-05,1.19602]
[1780076859722,37.52,74013.71,0.0,-0.99093,1e-05,1.19602]
[1780076861146,37.52,74015.08,0.0,-0.99091,1e-05,1.19816]
[1780076861219,37.52,74015.08,0.0,-0.99091,1e-05,1.19816]
[1780076861249,37.52,74015.08,0.0,-0.99091,1e-05,1.19816]
[1780076861319,37.52,74017.97,0.0,-0.99087,1e-05,1.20267]
[1780076861471,37.52,74017.97,0.0,-0.99087,1e-05,1.20267]
[1780076863002,37.52,74023.35,0.0,-0.9908,1e-05,1.21111]
[1780076864014,37.52,74026.44,0.0,-0.99076,1e-05,1.21598]
[1780076864607,37.52,74026.44,0.0,-0.99076,1e-05,1.21598]
[1780076864663,37.52,74026.44,0.0,-0.99076,1e-05,1.21598]
[1780076864721,37.52,74026.44,0.0,-0.99076,1e-05,1.21598]
[1780076865750,37.52,74026.67,0.0,-0.99076,1e-05,1.21634]
[1780076865802,37.52,74026.67,0.0,-0.99076,1e-05,1.21634]
[1780076866026,37.52,74026.3,0.0,-0.99076,1e-05,1.21576]
[1780076867374,37.52,74026.3,0.0,-0.99076,1e-05,1.21576]
[1780076867468,37.52,74026.05,0.0,-0.99076,1e-05,1.21537]
[1780076869474,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076869579,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076869720,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076869875,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076869967,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076869987,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076870098,37.52,74023.72,0.0,-0.9908,1e-05,1.21169]
[1780076870720,37.52,74023.22,0.0,-0.9908,1e-05,1.21091]
[1780076873478,37.52,74023.68,0.0,-0.9908,1e-05,1.21163]
[1780076873582,37.52,74023.68,0.0,-0.9908,1e-05,1.21163]
[1780076877375,37.52,74023.4,0.0,-0.9908,1e-05,1.21119]
[1780076878114,37.52,74026.12,0.0,-0.99076,1e-05,1.21548]
[1780076879599,37.52,74026.3,0.0,-0.99076,1e-05,1.21576]
[1780076879700,37.52,74026.3,0.0,-0.99076,1e-05,1.21576]
[1780076879720,37.52,74026.3,0.0,-0.99076,1e-05,1.21576]
[1780076882142,37.52,74025.41,0.0,-0.99077,1e-05,1.21436]
[1780076883149,37.52,74019.54,0.0,-0.99085,1e-05,1.20513]
[1780076883536,37.52,74019.54,0.0,-0.99085,1e-05,1.20513]
[1780076883571,37.52,74019.54,0.0,-0.99085,1e-05,1.20513]
[1780076883722,37.52,74019.54,0.0,-0.99085,1e-05,1.20513]
[1780076884156,37.52,74018.19,0.0,-0.99087,1e-05,1.20302]
[1780076887177,37.52,74014.85,0.0,-0.99092,1e-05,1.1978]
[1780076889472,37.52,74014.53,0.0,-0.99092,1e-05,1.1973]
[1780076889518,37.52,74014.53,0.0,-0.99092,1e-05,1.1973]
[1780076889726,37.52,74014.53,0.0,-0.99092,1e-05,1.1973]
[1780076890198,37.52,74014.84,0.0,-0.99092,1e-05,1.19779]
[1780076893919,37.52,74014.91,0.0,-0.99091,1e-05,1.19789]
[1780076893954,37.52,74014.91,0.0,-0.99091,1e-05,1.19789]
[1780076893969,37.52,74014.91,0.0,-0.99091,1e-05,1.19789]
[1780076894226,37.52,74014.4,0.0,-0.99092,1e-05,1.1971]
[1780076898254,37.52,74012.33,0.0,-0.99095,1e-05,1.19388]
[1780076899261,37.52,74008.83,0.0,-0.991,1e-05,1.18845]
[1780076899777,37.52,74008.83,0.0,-0.991,1e-05,1.18845]
[1780076899811,37.52,74008.83,0.0,-0.991,1e-05,1.18845]
[1780076899923,37.52,74008.83,0.0,-0.991,1e-05,1.18845]
[1780076899971,37.52,74008.83,0.0,-0.991,1e-05,1.18845]
[1780076900035,37.52,74008.83,0.0,-0.991,1e-05,1.18845]
[1780076900269,37.52,74007.19,0.0,-0.99102,1e-05,1.18591]
[1780076901275,37.52,74001.47,0.0,-0.99109,1e-05,1.17709]
[1780076903475,37.52,74000.52,0.0,-0.99111,1e-05,1.17563]
[1780076903579,37.52,74000.52,0.0,-0.99111,1e-05,1.17563]
[1780076904296,37.52,74000.42,0.0,-0.99111,1e-05,1.17547]
[1780076907159,37.52,73999.34,0.0,-0.99112,1e-05,1.17382]
[1780076907387,37.52,73999.34,0.0,-0.99112,1e-05,1.17382]
[1780076907317,37.52,73997.72,0.0,-0.99114,1e-05,1.17134]
[1780076908324,37.52,73993.97,0.0,-0.99119,1e-05,1.16561]
[1780076909468,37.52,73993.97,0.0,-0.99119,1e-05,1.16561]
[1780076909489,37.52,73993.27,0.0,-0.9912,1e-05,1.16454]
[1780076910338,37.52,73993.16,0.0,-0.9912,1e-05,1.16437]
[1780076913468,37.52,73993.18,0.0,-0.99121,1e-05,1.1627]
[1780076913575,37.52,73993.22,0.0,-0.99121,1e-05,1.16276]
[1780076914366,37.52,73992.17,0.0,-0.99123,1e-05,1.16117]
[1780076915474,37.52,73992.17,0.0,-0.99123,1e-05,1.16117]
[1780076915577,37.52,73992.05,0.0,-0.99123,1e-05,1.16098]
[1780076915721,37.52,73992.05,0.0,-0.99123,1e-05,1.16098]
[1780076915825,37.52,73992.05,0.0,-0.99123,1e-05,1.16098]
[1780076916380,37.52,73992.43,0.0,-0.99122,1e-05,1.16156]
[1780076918394,37.52,73988.68,0.0,-0.99127,1e-05,1.15587]
[1780076919470,37.52,73988.68,0.0,-0.99127,1e-05,1.15587]
[1780076919578,37.52,73988.52,0.0,-0.99127,1e-05,1.15563]
[1780076920408,37.52,73988.46,0.0,-0.99127,1e-05,1.15554]
[1780076923470,37.52,73987.99,0.0,-0.99128,1e-05,1.15482]
[1780076923543,37.52,73988.29,0.0,-0.99128,1e-05,1.15528]
[1780076924436,37.52,73987.11,0.0,-0.99129,1e-05,1.15349]
[1780076925474,37.52,73987.11,0.0,-0.99129,1e-05,1.15349]
[1780076925443,37.52,73988.98,0.0,-0.99127,1e-05,1.15632]
[1780076925564,37.52,73988.98,0.0,-0.99127,1e-05,1.15632]
[1780076925672,37.52,73988.98,0.0,-0.99127,1e-05,1.15632]
[1780076925720,37.52,73988.98,0.0,-0.99127,1e-05,1.15632]
[1780076925779,37.52,73988.98,0.0,-0.99127,1e-05,1.15632]
[1780076926450,37.52,73988.94,0.0,-0.99127,1e-05,1.15626]
[1780076928464,37.52,73983.69,0.0,-0.99134,1e-05,1.14833]
[1780076929478,37.52,73983.69,0.0,-0.99134,1e-05,1.14833]
[1780076929552,37.52,73983.02,0.0,-0.99134,1e-05,1.14732]
[1780076930478,37.52,73984.45,0.0,-0.99133,1e-05,1.14948]
[1780076931485,37.52,73985.97,0.0,-0.99131,1e-05,1.15177]
[1780076932259,37.52,73985.97,0.0,-0.99131,1e-05,1.15177]
[1780076932376,37.52,73985.97,0.0,-0.99131,1e-05,1.15177]
[1780076932481,37.52,73985.97,0.0,-0.99131,1e-05,1.15177]
[1780076932969,37.52,73985.97,0.0,-0.99131,1e-05,1.15177]
[1780076933058,37.52,73989.94,0.0,-0.99126,1e-05,1.15778]
[1780076933677,37.52,73998.07,0.0,-0.99115,1e-05,1.17016]
[1780076934507,37.52,73998.11,0.0,-0.99115,1e-05,1.17023]
[1780076935904,37.52,73998.11,0.0,-0.99115,1e-05,1.17023]
[1780076936134,37.52,73996.75,0.0,-0.99117,1e-05,1.16815]
[1780076937269,37.52,73996.75,0.0,-0.99117,1e-05,1.16815]
[1780076937361,37.52,73996.75,0.0,-0.99117,1e-05,1.16815]
[1780076937448,37.52,73993.36,0.0,-0.99121,1e-05,1.16298]
[1780076942569,37.52,73992.79,0.0,-0.99122,1e-05,1.16211]
[1780076944853,37.52,73992.7,0.0,-0.99122,1e-05,1.16197]
[1780076944954,37.52,73990.43,0.0,-0.99125,1e-05,1.15852]
[1780076945590,37.52,73987.57,0.0,-0.99129,1e-05,1.15419]
[1780076946598,37.52,73979.71,0.0,-0.99139,1e-05,1.14235]
[1780076947605,37.52,73979.26,0.0,-0.99139,1e-05,1.14167]
[1780076948978,37.52,73979.26,0.0,-0.99139,1e-05,1.14167]
[1780076949076,37.52,73975.49,0.0,-0.99144,1e-05,1.13603]
[1780076952640,37.52,73970.52,0.0,-0.9915,1e-05,1.12863]
[1780076955660,37.52,73965.41,0.0,-0.99157,1e-05,1.12106]
[1780076960324,37.52,73964.74,0.0,-0.99158,1e-05,1.12007]
[1780076960696,37.52,73960.95,0.0,-0.99162,1e-05,1.11449]
[1780076962710,37.52,73959.2,0.0,-0.99165,1e-05,1.11192]
[1780076968752,37.52,73958.61,0.0,-0.99165,1e-05,1.11105]
[1780076969759,37.52,73957.21,0.0,-0.99167,1e-05,1.109]
[1780076970766,37.52,73954.08,0.0,-0.99171,1e-05,1.10442]
[1780076971773,37.52,73950.97,0.0,-0.99176,1e-05,1.09826]
[1780076972782,37.52,73947.53,0.0,-0.9918,1e-05,1.09327]
[1780076973789,37.52,73942.86,0.0,-0.99186,1e-05,1.08653]
[1780076974796,37.52,73940.53,0.0,-0.99189,1e-05,1.08318]
[1780076976810,37.52,73948.28,0.0,-0.99179,1e-05,1.09436]
[1780076977817,37.52,73949.45,0.0,-0.99178,1e-05,1.09605]
[1780076978824,37.52,73947.66,0.0,-0.9918,1e-05,1.09346]
[1780076979831,37.52,73945.9,0.0,-0.99182,1e-05,1.09091]
[1780076982852,37.52,73944.06,0.0,-0.99184,1e-05,1.08826]
[1780076985873,37.52,73942.36,0.0,-0.99186,1e-05,1.08581]
[1780076986880,37.52,73939.57,0.0,-0.9919,1e-05,1.0818]
[1780076988894,37.52,73938.4,0.0,-0.99191,1e-05,1.08012]
[1780076991915,37.52,73939.85,0.0,-0.99189,1e-05,1.0822]
[1780076993929,37.52,73941.24,0.0,-0.99188,1e-05,1.0842]
[1780076994936,37.52,73947.46,0.0,-0.9918,1e-05,1.09317]
[1780076995944,37.52,73950.04,0.0,-0.99177,1e-05,1.09691]
[1780076999972,37.52,73946.33,0.0,-0.99182,1e-05,1.09153]
[1780077000979,37.52,73950.82,0.0,-0.99176,1e-05,1.09804]
[1780077001986,37.52,73952.29,0.0,-0.99174,1e-05,1.10018]
[1780077002993,37.52,73949.85,0.0,-0.99177,1e-05,1.09663]
[1780077004000,37.52,73947.23,0.0,-0.9918,1e-05,1.09284]
[1780077006014,37.52,73945.86,0.0,-0.99182,1e-05,1.09086]
[1780077007163,37.52,73945.86,0.0,-0.99182,1e-05,1.09086]
[1780077007197,37.52,73938.41,0.0,-0.99191,1e-05,1.08013]
[1780077007666,37.52,73938.41,0.0,-0.99191,1e-05,1.08013]
[1780077007727,37.52,73938.41,0.0,-0.99191,1e-05,1.08013]
[1780077008028,37.52,73934.86,0.0,-0.99195,1e-05,1.07506]
[1780077011056,37.52,73932.1,0.0,-0.99199,1e-05,1.07112]
[1780077012070,37.52,73929.83,0.0,-0.99201,1e-05,1.0679]
[1780077012976,37.52,73929.83,0.0,-0.99201,1e-05,1.0679]
[1780077013282,37.52,73936.39,0.0,-0.99194,1e-05,1.07724]
[1780077014472,37.52,73934.16,0.0,-0.99196,1e-05,1.07406]
[1780077015088,37.52,73925.72,0.0,-0.99206,1e-05,1.06207]
[1780077016095,37.52,73920.63,0.0,-0.99212,1e-05,1.0549]
[1780077017102,37.52,73917.2,0.0,-0.99216,1e-05,1.05009]
[1780077018109,37.52,73911.1,0.0,-0.99224,1e-05,1.04157]
[1780077019304,37.52,73911.1,0.0,-0.99224,1e-05,1.04157]
[1780077019396,37.52,73904.56,0.0,-0.99231,1e-05,1.03251]
[1780077020126,37.52,73891.79,0.0,-0.99246,1e-05,1.015]
[1780077021133,37.52,73887.43,0.0,-0.99251,1e-05,1.00907]
[1780077022140,37.52,73899.47,0.0,-0.99237,1e-05,1.0255]
[1780077023199,37.52,73899.47,0.0,-0.99237,1e-05,1.0255]
[1780077023245,37.52,73895.03,0.0,-0.99242,1e-05,1.01941]
[1780077024156,37.52,73890.42,0.0,-0.99247,1e-05,1.01313]
[1780077024919,37.52,73890.42,0.0,-0.99247,1e-05,1.01313]
[1780077025163,37.52,73885.37,0.0,-0.99253,1e-05,1.00628]
[1780077027177,37.52,73884.74,0.0,-0.99254,1e-05,1.00543]
[1780077028184,37.52,73883.3,0.0,-0.99255,1e-05,1.00349]
[1780077029353,37.52,73883.3,0.0,-0.99255,1e-05,1.00349]
[1780077029427,37.52,73888.17,0.0,-0.9925,1e-05,1.01008]
[1780077029872,37.52,73888.17,0.0,-0.9925,1e-05,1.01008]
[1780077030208,37.52,73896.11,0.0,-0.99241,1e-05,1.02089]
[1780077032222,37.52,73896.1,0.0,-0.99242,1e-05,1.01933]
[1780077033469,37.52,73896.1,0.0,-0.99242,1e-05,1.01933]
[1780077033569,37.52,73891.18,0.0,-0.99248,1e-05,1.01262]
[1780077034237,37.52,73884.09,0.0,-0.99256,1e-05,1.00302]
[1780077035423,37.52,73884.09,0.0,-0.99256,1e-05,1.00302]
[1780077035525,37.52,73879.62,0.0,-0.99261,1e-05,0.99701]
[1780077036250,37.52,73876.96,0.0,-0.99264,1e-05,0.99344]
[1780077038265,37.52,73878.88,0.0,-0.99262,1e-05,0.99602]
[1780077039271,37.52,73886.28,0.0,-0.99253,1e-05,1.00598]
[1780077041285,37.52,73887.93,0.0,-0.99251,1e-05,1.00821]
[1780077046320,37.52,73888.5,0.0,-0.99251,1e-05,1.00898]
[1780077048334,37.52,73887.24,0.0,-0.99252,1e-05,1.00728]
[1780077049341,37.52,73884.12,0.0,-0.99256,1e-05,1.00306]
[1780077050349,37.52,73888.49,0.0,-0.99251,1e-05,1.00897]
[1780077051356,37.52,73887.06,0.0,-0.99252,1e-05,1.00703]
[1780077055384,37.52,73885.97,0.0,-0.99254,1e-05,1.00556]
[1780077059413,37.52,73891.5,0.0,-0.99247,1e-05,1.01306]
[1780077060419,37.52,73893.73,0.0,-0.99245,1e-05,1.01609]
[1780077061006,37.52,73893.73,0.0,-0.99245,1e-05,1.01609]
[1780077061426,37.52,73903.91,0.0,-0.99233,1e-05,1.03005]
[1780077063440,37.52,73903.97,0.0,-0.99233,1e-05,1.03013]
[1780077065455,37.52,73905.22,0.0,-0.99232,1e-05,1.03186]
[1780077066461,37.52,73911.6,0.0,-0.99224,1e-05,1.04069]
[1780077067182,37.52,73911.6,0.0,-0.99224,1e-05,1.04069]
[1780077067469,37.52,73918.92,0.0,-0.99216,1e-05,1.05091]
[1780077068484,37.52,73927.57,0.0,-0.99205,1e-05,1.06309]
[1780077069495,37.52,73930.06,0.0,-0.99202,1e-05,1.06662]
[1780077070510,37.52,73931.06,0.0,-0.99201,1e-05,1.06804]
[1780077071521,37.52,73937.56,0.0,-0.99193,1e-05,1.07731]
[1780077072234,37.52,73937.56,0.0,-0.99193,1e-05,1.07731]
[1780077072332,37.52,73937.56,0.0,-0.99193,1e-05,1.07731]
[1780077072524,37.52,73941.08,0.0,-0.99189,1e-05,1.08235]
[1780077073532,37.52,73955.17,0.0,-0.99172,1e-05,1.10274]
[1780077074539,37.52,73954.71,0.0,-0.99172,1e-05,1.10207]
[1780077075546,37.52,73950.68,0.0,-0.99177,1e-05,1.09621]
[1780077077560,37.52,73960.56,0.0,-0.99165,1e-05,1.11062]
[1780077078567,37.52,73961.77,0.0,-0.99164,1e-05,1.11239]
[1780077079574,37.52,73956.38,0.0,-0.9917,1e-05,1.1045]
[1780077081588,37.52,73954.04,0.0,-0.99173,1e-05,1.10109]
[1780077085616,37.52,73952.76,0.0,-0.99175,1e-05,1.09923]
[1780077089645,37.52,73954.1,0.0,-0.99173,1e-05,1.10118]
[1780077090652,37.52,73955.94,0.0,-0.99171,1e-05,1.10386]
[1780077094684,37.52,73954.07,0.0,-0.99174,1e-05,1.0995]
[1780077095691,37.52,73951.73,0.0,-0.99177,1e-05,1.0961]
[1780077096698,37.52,73954.81,0.0,-0.99174,1e-05,1.10057]
[1780077098712,37.52,73956.8,0.0,-0.99171,1e-05,1.10347]
[1780077099719,37.52,73950.31,0.0,-0.99179,1e-05,1.09404]
[1780077100726,37.52,73948.82,0.0,-0.99181,1e-05,1.09188]
[1780077102740,37.52,73950.63,0.0,-0.99179,1e-05,1.0945]
[1780077103747,37.52,73952.54,0.0,-0.99176,1e-05,1.09727]
[1780077105761,37.52,73954.57,0.0,-0.99174,1e-05,1.10022]
[1780077107775,37.52,73959.36,0.0,-0.99168,1e-05,1.10721]
[1780077111802,37.52,73960.58,0.0,-0.99166,1e-05,1.109]
[1780077116838,37.52,73960.6,0.0,-0.99166,1e-05,1.10903]
[1780077118854,37.52,73967.81,0.0,-0.99157,1e-05,1.11963]
[1780077119886,37.52,73966.03,0.0,-0.9916,1e-05,1.11701]
[1780077120884,37.52,73952.48,0.0,-0.99176,1e-05,1.09719]
[1780077121881,37.52,73948.83,0.0,-0.99181,1e-05,1.0919]
[1780077123808,37.52,73948.83,0.0,-0.99181,1e-05,1.0919]
[1780077123833,37.52,73950.73,0.0,-0.99179,1e-05,1.09465]
[1780077123902,37.52,73950.73,0.0,-0.99179,1e-05,1.09465]
[1780077123943,37.52,73952.01,0.0,-0.99177,1e-05,1.0965]
[1780077126922,37.52,73950.19,0.0,-0.99179,1e-05,1.09387]
[1780077129943,37.52,73948.39,0.0,-0.99181,1e-05,1.09126]
[1780077131977,37.52,73947.48,0.0,-0.99183,1e-05,1.08995]
[1780077132084,37.52,73947.48,0.0,-0.99183,1e-05,1.08995]
[1780077132180,37.52,73948.01,0.0,-0.99182,1e-05,1.09071]
[1780077132964,37.52,73950.48,0.0,-0.99179,1e-05,1.09429]
[1780077133971,37.52,73952.53,0.0,-0.99176,1e-05,1.09726]
[1780077139005,37.52,73951.83,0.0,-0.99177,1e-05,1.09624]
[1780077144042,37.52,73952.39,0.0,-0.99177,1e-05,1.09706]
[1780077145049,37.52,73949.87,0.0,-0.9918,1e-05,1.0934]
[1780077148071,37.52,73956.44,0.0,-0.99172,1e-05,1.10295]
[1780077150085,37.52,73957.53,0.0,-0.9917,1e-05,1.10454]
[1780077153109,37.52,73963.32,0.0,-0.99164,1e-05,1.11137]
[1780077154116,37.52,73965.81,0.0,-0.99161,1e-05,1.11503]
[1780077155123,37.52,73974.43,0.0,-0.9915,1e-05,1.12778]
[1780077156130,37.52,73973.3,0.0,-0.99152,1e-05,1.1261]
[1780077157137,37.52,73972.14,0.0,-0.99153,1e-05,1.12438]
[1780077160158,37.52,73973.38,0.0,-0.99152,1e-05,1.12622]
[1780077161165,37.52,73974.88,0.0,-0.9915,1e-05,1.12845]
[1780077163179,37.52,73977.31,0.0,-0.99147,1e-05,1.13206]
[1780077165193,37.52,73974.37,0.0,-0.9915,1e-05,1.12769]
[1780077166200,37.52,73971.69,0.0,-0.99154,1e-05,1.12371]
[1780077168214,37.52,73969.62,0.0,-0.99156,1e-05,1.12065]
[1780077169221,37.52,73968.52,0.0,-0.99158,1e-05,1.11903]
[1780077173249,37.52,73967.31,0.0,-0.99159,1e-05,1.11724]
[1780077178286,37.52,73966.17,0.0,-0.99161,1e-05,1.11556]
[1780077180306,37.52,73964.86,0.0,-0.99162,1e-05,1.11363]
[1780077181313,37.52,73958.04,0.0,-0.99171,1e-05,1.10364]
[1780077183327,37.52,73962.63,0.0,-0.99165,1e-05,1.11036]
[1780077188364,37.52,73963.88,0.0,-0.99163,1e-05,1.11219]
[1780077191386,37.52,73961.87,0.0,-0.99166,1e-05,1.10925]
[1780077194407,37.52,73952.14,0.0,-0.99178,1e-05,1.09506]
[1780077195414,37.52,73943.09,0.0,-0.99189,1e-05,1.082]
[1780077196421,37.52,73936.98,0.0,-0.99196,1e-05,1.07326]
[1780077197428,37.52,73934.34,0.0,-0.992,1e-05,1.0695]
[1780077198435,37.52,73930.64,0.0,-0.99204,1e-05,1.06424]
[1780077200449,37.52,73928.44,0.0,-0.99207,1e-05,1.06113]
[1780077201456,37.52,73926.7,0.0,-0.99209,1e-05,1.05868]
[1780077202678,37.52,73926.7,0.0,-0.99209,1e-05,1.05868]
[1780077202684,37.52,73920.99,0.0,-0.99215,1e-05,1.05065]
[1780077203470,37.52,73919.73,0.0,-0.99217,1e-05,1.04888]
[1780077205484,37.52,73918.04,0.0,-0.99219,1e-05,1.04652]
[1780077210519,37.52,73917.79,0.0,-0.99219,1e-05,1.04617]
[1780077211526,37.52,73916.03,0.0,-0.99222,1e-05,1.04214]
[1780077212533,37.52,73914.77,0.0,-0.99224,1e-05,1.04038]
[1780077215554,37.52,73915.81,0.0,-0.99223,1e-05,1.04183]
[1780077217568,37.52,73914.34,0.0,-0.99224,1e-05,1.03979]
[1780077222603,37.52,73913.84,0.0,-0.99225,1e-05,1.03909]
[1780077227638,37.52,73913.48,0.0,-0.99225,1e-05,1.03859]
[1780077232674,37.52,73913.93,0.0,-0.99225,1e-05,1.03922]
[1780077233681,37.52,73917.09,0.0,-0.99221,1e-05,1.04361]
[1780077234688,37.52,73919.57,0.0,-0.99218,1e-05,1.04708]
[1780077236703,37.52,73916.93,0.0,-0.99221,1e-05,1.04339]
[1780077237708,37.52,73914.74,0.0,-0.99224,1e-05,1.04034]
[1780077242744,37.52,73915.58,0.0,-0.99223,1e-05,1.04151]
[1780077243751,37.52,73912.68,0.0,-0.99226,1e-05,1.03748]
[1780077244758,37.52,73910.99,0.0,-0.99228,1e-05,1.03514]
[1780077247780,37.52,73905.13,0.0,-0.99235,1e-05,1.02705]
[1780077248787,37.52,73901.39,0.0,-0.99239,1e-05,1.02191]
[1780077249794,37.52,73903.42,0.0,-0.99237,1e-05,1.0247]
[1780077254831,37.52,73917.72,0.0,-0.9922,1e-05,1.04449]
[1780077256003,37.52,73917.72,0.0,-0.9922,1e-05,1.04449]
[1780077255842,37.52,73925.07,0.0,-0.99212,1e-05,1.05479]
[1780077256849,37.52,73923.7,0.0,-0.99213,1e-05,1.05286]
[1780077257856,37.52,73925.49,0.0,-0.99211,1e-05,1.05538]
[1780077262891,37.52,73926.42,0.0,-0.9921,1e-05,1.05669]
[1780077263898,37.52,73927.57,0.0,-0.99209,1e-05,1.05831]
[1780077264906,37.52,73925.78,0.0,-0.99211,1e-05,1.05579]
[1780077265912,37.52,73924.76,0.0,-0.99212,1e-05,1.05435]
[1780077266919,37.52,73928.02,0.0,-0.99208,1e-05,1.05894]
[1780077268933,37.52,73925.61,0.0,-0.99211,1e-05,1.05555]
[1780077273969,37.52,73926.31,0.0,-0.99211,1e-05,1.05494]
[1780077277997,37.52,73924.04,0.0,-0.99214,1e-05,1.05175]
[1780077279004,37.52,73912.49,0.0,-0.99228,1e-05,1.03565]
[1780077279163,37.52,73912.49,0.0,-0.99228,1e-05,1.03565]
[1780077280014,37.52,73896.73,0.0,-0.99246,1e-05,1.014]
[1780077280863,37.52,73896.73,0.0,-0.99246,1e-05,1.014]
[1780077281021,37.52,73889.85,0.0,-0.99254,1e-05,1.00466]
[1780077284043,37.52,73886.61,0.0,-0.99257,1e-05,1.00029]
[1780077286057,37.52,73881.77,0.0,-0.99263,1e-05,0.99379]
[1780077287064,37.52,73880.13,0.0,-0.99265,1e-05,0.9916]
[1780077292099,37.52,73880.05,0.0,-0.99265,1e-05,0.99149]
[1780077294933,37.52,73880.5,0.0,-0.99264,1e-05,0.99209]
[1780077296127,37.52,73878.83,0.0,-0.99266,1e-05,0.98986]
[1780077297347,37.52,73878.83,0.0,-0.99266,1e-05,0.98986]
[1780077298967,37.52,73877.01,0.0,-0.99268,1e-05,0.98744]
[1780077299270,37.52,73877.01,0.0,-0.99268,1e-05,0.98744]
[1780077299324,37.52,73877.01,0.0,-0.99268,1e-05,0.98744]
[1780077304225,37.52,73877.92,0.0,-0.99267,1e-05,0.98865]
[1780077304277,37.52,73872.72,0.0,-0.99273,1e-05,0.98173]
[1780077305192,37.52,73873.71,0.0,-0.99272,1e-05,0.98305]
[1780077307205,37.52,73872.14,0.0,-0.99273,1e-05,0.98096]
[1780077312242,37.52,73870.87,0.0,-0.99275,1e-05,0.97928]
[1780077313570,37.52,73870.87,0.0,-0.99275,1e-05,0.97928]
[1780077313969,37.52,73864.18,0.0,-0.99282,1e-05,0.97046]
[1780077314728,37.52,73864.18,0.0,-0.99282,1e-05,0.97046]
[1780077314811,37.52,73860.87,0.0,-0.99286,1e-05,0.96612]
[1780077315416,37.52,73860.87,0.0,-0.99286,1e-05,0.96612]
[1780077315511,37.52,73863.96,0.0,-0.99282,1e-05,0.97017]
[1780077316406,37.52,73858.76,0.0,-0.99288,1e-05,0.96337]
[1780077317277,37.52,73857.28,0.0,-0.9929,1e-05,0.96144]
[1780077322312,37.52,73854.23,0.0,-0.99293,1e-05,0.95747]
[1780077324326,37.52,73852.82,0.0,-0.99294,1e-05,0.95564]
[1780077332002,37.52,73852.47,0.0,-0.99295,1e-05,0.95518]
[1780077332030,37.52,73863.77,0.0,-0.99284,1e-05,0.96843]
[1780077332382,37.52,73870.84,0.0,-0.99276,1e-05,0.97774]
[1780077333389,37.52,73871.98,0.0,-0.99275,1e-05,0.97924]
[1780077335405,37.52,73880.02,0.0,-0.99266,1e-05,0.98993]
[1780077336412,37.52,73871.8,0.0,-0.99275,1e-05,0.97901]
[1780077337419,37.52,73868.05,0.0,-0.99279,1e-05,0.97405]
[1780077342454,37.52,73867.72,0.0,-0.99279,1e-05,0.97362]
[1780077343770,37.52,73867.72,0.0,-0.99279,1e-05,0.97362]
[1780077344468,37.52,73865.35,0.0,-0.99282,1e-05,0.9705]
[1780077345475,37.52,73860.93,0.0,-0.99287,1e-05,0.96471]
[1780077347489,37.52,73856.77,0.0,-0.99291,1e-05,0.95929]
[1780077349507,37.52,73854.01,0.0,-0.99294,1e-05,0.9557]
[1780077350555,37.52,73854.01,0.0,-0.99294,1e-05,0.9557]
[1780077351517,37.52,73846.72,0.0,-0.99302,1e-05,0.94628]
[1780077352524,37.52,73844.27,0.0,-0.99305,1e-05,0.94314]
[1780077353943,37.52,73844.27,0.0,-0.99305,1e-05,0.94314]
[1780077354023,37.52,73844.52,0.0,-0.99304,1e-05,0.94346]
[1780077354537,37.52,73835.62,0.0,-0.99314,1e-05,0.93209]
[1780077355545,37.52,73834.9,0.0,-0.99314,1e-05,0.93118]
[1780077356789,37.52,73834.9,0.0,-0.99314,1e-05,0.93118]
[1780077356843,37.52,73833.28,0.0,-0.99316,1e-05,0.92912]
[1780077357220,37.52,73833.28,0.0,-0.99316,1e-05,0.92912]
[1780077357559,37.52,73825.66,0.0,-0.99324,1e-05,0.91951]
[1780077358566,37.52,73822.36,0.0,-0.99327,1e-05,0.91537]
[1780077359819,37.52,73822.36,0.0,-0.99327,1e-05,0.91537]
[1780077359919,37.52,73821.0,0.0,-0.99329,1e-05,0.91367]
[1780077360652,37.52,73821.0,0.0,-0.99329,1e-05,0.91367]
[1780077361181,37.52,73821.16,0.0,-0.99329,1e-05,0.91387]
[1780077361587,37.52,73827.39,0.0,-0.99322,1e-05,0.92169]
[1780077362594,37.52,73830.4,0.0,-0.99319,1e-05,0.92548]
[1780077363604,37.52,73831.64,0.0,-0.99318,1e-05,0.92705]
[1780077364611,37.52,73826.89,0.0,-0.99323,1e-05,0.92106]
[1780077366625,37.52,73828.37,0.0,-0.99321,1e-05,0.92292]
[1780077367632,37.52,73831.41,0.0,-0.99318,1e-05,0.92676]
[1780077368638,37.52,73830.1,0.0,-0.99319,1e-05,0.9251]
[1780077371663,37.52,73828.54,0.0,-0.99321,1e-05,0.92313]
[1780077373677,37.52,73829.89,0.0,-0.9932,1e-05,0.92484]
[1780077374684,37.52,73828.34,0.0,-0.99321,1e-05,0.92288]
[1780077377705,37.52,73829.69,0.0,-0.9932,1e-05,0.92458]
[1780077379719,37.52,73828.13,0.0,-0.99322,1e-05,0.92262]
[1780077382740,37.52,73829.05,0.0,-0.99321,1e-05,0.92378]
[1780077383747,37.52,73832.0,0.0,-0.99317,1e-05,0.9275]
[1780077385761,37.52,73830.62,0.0,-0.99319,1e-05,0.92576]
[1780077387775,37.52,73832.2,0.0,-0.99317,1e-05,0.92776]
[1780077388782,37.52,73830.81,0.0,-0.99319,1e-05,0.926]
[1780077391121,37.52,73832.97,0.0,-0.99317,1e-05,0.92728]
[1780077391803,37.52,73834.55,0.0,-0.99316,1e-05,0.92928]
[1780077393817,37.52,73836.9,0.0,-0.99313,1e-05,0.93226]
[1780077394824,37.52,73839.77,0.0,-0.9931,1e-05,0.93592]
[1780077396838,37.52,73836.69,0.0,-0.99314,1e-05,0.932]
[1780077397846,37.52,73830.9,0.0,-0.9932,1e-05,0.92466]
[1780077398853,37.52,73829.61,0.0,-0.99321,1e-05,0.92304]
[1780077399863,37.52,73833.1,0.0,-0.99317,1e-05,0.92744]
[1780077400871,37.52,73836.06,0.0,-0.99314,1e-05,0.9312]
[1780077404899,37.52,73833.96,0.0,-0.99316,1e-05,0.92853]
[1780077408927,37.52,73836.07,0.0,-0.99314,1e-05,0.93121]
[1780077409933,37.52,73837.41,0.0,-0.99313,1e-05,0.93291]
[1780077411947,37.52,73835.66,0.0,-0.99315,1e-05,0.93069]
[1780077416751,37.52,73835.3,0.0,-0.99315,1e-05,0.93023]
[1780077420022,37.52,73836.4,0.0,-0.99314,1e-05,0.93163]
[1780077425045,37.52,73836.82,0.0,-0.99313,1e-05,0.93216]
[1780077427059,37.52,73835.2,0.0,-0.99315,1e-05,0.93011]
[1780077432103,37.52,73836.05,0.0,-0.99314,1e-05,0.93118]
[1780077435115,37.52,73834.16,0.0,-0.99316,1e-05,0.92879]
[1780077440150,37.52,73836.03,0.0,-0.99314,1e-05,0.93116]
[1780077443175,37.52,73841.3,0.0,-0.99309,1e-05,0.93787]
[1780077444182,37.52,73844.75,0.0,-0.99305,1e-05,0.94228]
[1780077447203,37.52,73845.77,0.0,-0.99304,1e-05,0.94359]
[1780077449217,37.52,73849.36,0.0,-0.993,1e-05,0.94821]
[1780077450225,37.52,73851.82,0.0,-0.99298,1e-05,0.95138]
[1780077451232,37.52,73855.25,0.0,-0.99295,1e-05,0.95434]
[1780077452239,37.52,73858.21,0.0,-0.99292,1e-05,0.95819]
[1780077454253,37.52,73865.08,0.0,-0.99284,1e-05,0.96715]
[1780077455260,37.52,73870.58,0.0,-0.99278,1e-05,0.97438]
[1780077458281,37.52,73872.15,0.0,-0.99277,1e-05,0.97645]
[1780077461835,37.52,73871.37,0.0,-0.99277,1e-05,0.97542]
[1780077462912,37.52,73868.88,0.0,-0.9928,1e-05,0.97214]
[1780077466343,37.52,73867.8,0.0,-0.99281,1e-05,0.97072]
[1780077468357,37.52,73864.77,0.0,-0.99285,1e-05,0.96675]
[1780077469364,37.52,73862.53,0.0,-0.99287,1e-05,0.96382]
[1780077471385,37.52,73878.95,0.0,-0.99269,1e-05,0.98547]
[1780077472392,37.52,73880.95,0.0,-0.99267,1e-05,0.98813]
[1780077473399,37.52,73878.82,0.0,-0.99269,1e-05,0.9853]
[1780077478434,37.52,73878.31,0.0,-0.9927,1e-05,0.98462]
[1780077483470,37.52,73879.22,0.0,-0.99269,1e-05,0.98583]
[1780077485814,37.52,73877.7,0.0,-0.9927,1e-05,0.98381]
[1780077486492,37.52,73882.86,0.0,-0.99265,1e-05,0.99068]
[1780077487775,37.52,73884.08,0.0,-0.99263,1e-05,0.99232]
[1780077489513,37.52,73886.55,0.0,-0.99261,1e-05,0.99563]
[1780077494548,37.52,73887.55,0.0,-0.9926,1e-05,0.99697]
[1780077496562,37.52,73885.48,0.0,-0.99262,1e-05,0.99419]
[1780077501597,37.52,73886.08,0.0,-0.99261,1e-05,0.99499]
[1780077503611,37.52,73884.17,0.0,-0.99263,1e-05,0.99244]
[1780077504618,37.52,73882.8,0.0,-0.99265,1e-05,0.9906]
[1780077508651,37.52,73879.74,0.0,-0.99268,1e-05,0.98652]
[1780077509655,37.52,73872.32,0.0,-0.99276,1e-05,0.97668]
[1780077510662,37.52,73871.71,0.0,-0.99277,1e-05,0.97587]
[1780077512676,37.52,73876.73,0.0,-0.99273,1e-05,0.98101]
[1780077517711,37.52,73877.28,0.0,-0.99272,1e-05,0.98174]
[1780077521739,37.52,73878.62,0.0,-0.99271,1e-05,0.98351]
[1780077523753,37.52,73880.49,0.0,-0.99268,1e-05,0.986]
[1780077524760,37.52,73883.82,0.0,-0.99265,1e-05,0.99044]
[1780077525768,37.52,73894.47,0.0,-0.99253,1e-05,1.00476]
[1780077527206,37.52,73896.03,0.0,-0.99251,1e-05,1.00687]
[1780077528789,37.52,73897.64,0.0,-0.99249,1e-05,1.00906]
[1780077529796,37.52,73900.77,0.0,-0.99246,1e-05,1.01331]
[1780077530803,37.52,73905.13,0.0,-0.99241,1e-05,1.01927]
[1780077531810,37.52,73909.93,0.0,-0.99235,1e-05,1.02585]
[1780077533824,37.52,73907.53,0.0,-0.99238,1e-05,1.02255]
[1780077535838,37.52,73906.08,0.0,-0.9924,1e-05,1.02057]
[1780077540873,37.52,73903.83,0.0,-0.99242,1e-05,1.01749]
[1780077543894,37.52,73906.36,0.0,-0.99239,1e-05,1.02095]
[1780077544901,37.52,73903.66,0.0,-0.99242,1e-05,1.01726]
[1780077549936,37.52,73907.03,0.0,-0.99239,1e-05,1.02187]
[1780077551950,37.52,73904.72,0.0,-0.99241,1e-05,1.0187]
[1780077554977,37.52,73906.38,0.0,-0.99239,1e-05,1.02098]
[1780077560010,37.52,73905.02,0.0,-0.99241,1e-05,1.01911]
[1780077563028,37.52,73906.21,0.0,-0.99239,1e-05,1.02074]
[1780077568063,37.52,73905.42,0.0,-0.9924,1e-05,1.01966]
[1780077570077,37.52,73903.68,0.0,-0.99242,1e-05,1.01728]
[1780077571084,37.52,73906.39,0.0,-0.9924,1e-05,1.01944]
[1780077573098,37.52,73903.85,0.0,-0.99243,1e-05,1.01596]
[1780077574105,37.52,73902.7,0.0,-0.99245,1e-05,1.01439]
[1780077576119,37.52,73899.03,0.0,-0.99249,1e-05,1.0094]
[1780077577126,37.52,73895.65,0.0,-0.99253,1e-05,1.00482]
[1780077578133,37.52,73892.28,0.0,-0.99256,1e-05,1.00027]
[1780077579140,37.52,73891.16,0.0,-0.99258,1e-05,0.99876]
[1780077583168,37.52,73888.02,0.0,-0.99261,1e-05,0.99454]
[1780077585182,37.52,73885.21,0.0,-0.99264,1e-05,0.99078]
[1780077587196,37.52,73883.36,0.0,-0.99266,1e-05,0.98831]
[1780077591224,37.52,73879.75,0.0,-0.9927,1e-05,0.9835]
[1780077592231,37.52,73875.07,0.0,-0.99276,1e-05,0.9773]
[1780077593237,37.52,73872.3,0.0,-0.99279,1e-05,0.97364]
[1780077598273,37.52,73871.73,0.0,-0.99279,1e-05,0.97289]
[1780077600289,37.52,73880.12,0.0,-0.9927,1e-05,0.98399]
[1780077601309,37.52,73894.66,0.0,-0.99254,1e-05,1.00348]
[1780077602308,37.52,73898.65,0.0,-0.99249,1e-05,1.00889]
[1780077604329,37.52,73901.26,0.0,-0.99246,1e-05,1.01243]
[1780077605337,37.52,73907.16,0.0,-0.9924,1e-05,1.02049]
[1780077607350,37.52,73895.55,0.0,-0.99253,1e-05,1.00469]
[1780077608357,37.52,73890.24,0.0,-0.99259,1e-05,0.99752]
[1780077609364,37.52,73891.42,0.0,-0.99257,1e-05,0.99911]
[1780077610375,37.52,73895.41,0.0,-0.99253,1e-05,1.0045]
[1780077612388,37.52,73891.71,0.0,-0.99257,1e-05,0.9995]
[1780077613396,37.52,73893.6,0.0,-0.99255,1e-05,1.00205]
[1780077614402,37.52,73897.89,0.0,-0.9925,1e-05,1.00785]
[1780077616424,37.52,73900.04,0.0,-0.99248,1e-05,1.01077]
[1780077617423,37.52,73895.8,0.0,-0.99252,1e-05,1.00502]
[1780077619437,37.52,73899.02,0.0,-0.99249,1e-05,1.00939]
[1780077620444,37.52,73902.8,0.0,-0.99244,1e-05,1.01453]
[1780077621452,37.52,73905.46,0.0,-0.99241,1e-05,1.01816]
[1780077623465,37.52,73894.77,0.0,-0.99254,1e-05,1.00363]
[1780077624472,37.52,73891.64,0.0,-0.99257,1e-05,0.99941]
[1780077625479,37.52,73886.18,0.0,-0.99263,1e-05,0.99208]
[1780077626486,37.52,73883.49,0.0,-0.99266,1e-05,0.98848]
[1780077628180,37.52,73881.75,0.0,-0.99268,1e-05,0.98616]
[1780077628500,37.52,73880.23,0.0,-0.9927,1e-05,0.98414]
[1780077629507,37.52,73876.59,0.0,-0.99274,1e-05,0.97931]
[1780077630514,37.52,73871.9,0.0,-0.99279,1e-05,0.97311]
[1780077631521,37.52,73869.68,0.0,-0.99283,1e-05,0.96869]
[1780077635636,37.52,73865.29,0.0,-0.99287,1e-05,0.96294]
[1780077636643,37.52,73862.5,0.0,-0.9929,1e-05,0.95931]
[1780077638657,37.52,73864.54,0.0,-0.99288,1e-05,0.96197]
[1780077639664,37.52,73867.64,0.0,-0.99285,1e-05,0.96602]
[1780077641198,37.52,73868.82,0.0,-0.99283,1e-05,0.96756]
[1780077641678,37.52,73872.76,0.0,-0.99279,1e-05,0.97274]
[1780077642685,37.52,73874.83,0.0,-0.99277,1e-05,0.97547]
[1780077646713,37.52,73879.55,0.0,-0.99272,1e-05,0.98172]
[1780077647720,37.52,73876.58,0.0,-0.99275,1e-05,0.97779]
[1780077648727,37.52,73873.51,0.0,-0.99278,1e-05,0.97373]
[1780077649734,37.52,73871.24,0.0,-0.99281,1e-05,0.97074]
[1780077650740,37.52,73865.29,0.0,-0.99287,1e-05,0.96294]
[1780077651748,37.52,73859.35,0.0,-0.99294,1e-05,0.95521]
[1780077652755,37.52,73857.91,0.0,-0.99295,1e-05,0.95334]
[1780077656784,37.52,73861.38,0.0,-0.99292,1e-05,0.95785]
[1780077657791,37.52,73866.51,0.0,-0.99286,1e-05,0.96454]
[1780077658798,37.52,73864.76,0.0,-0.99288,1e-05,0.96225]
[1780077661820,37.52,73866.71,0.0,-0.99286,1e-05,0.9648]
[1780077662827,37.52,73868.12,0.0,-0.99284,1e-05,0.96665]
[1780077664841,37.52,73870.32,0.0,-0.99282,1e-05,0.96953]
[1780077665848,37.52,73876.81,0.0,-0.99275,1e-05,0.97809]
[1780077667862,37.52,73877.02,0.0,-0.99275,1e-05,0.97837]
[1780077669876,37.52,73880.3,0.0,-0.99271,1e-05,0.98272]
[1780077671890,37.52,73871.8,0.0,-0.9928,1e-05,0.97148]
[1780077672897,37.52,73872.05,0.0,-0.9928,1e-05,0.97181]
[1780077673904,37.52,73874.31,0.0,-0.99277,1e-05,0.97479]
[1780077675918,37.52,73871.09,0.0,-0.99281,1e-05,0.97055]
[1780077676925,37.52,73873.41,0.0,-0.99278,1e-05,0.9736]
[1780077677932,37.52,73875.82,0.0,-0.99276,1e-05,0.97678]
[1780077682967,37.52,73875.68,0.0,-0.99276,1e-05,0.9766]
[1780077684981,37.52,73881.69,0.0,-0.99269,1e-05,0.98456]
[1780077685988,37.52,73884.99,0.0,-0.99266,1e-05,0.98896]
[1780077686995,37.52,73888.79,0.0,-0.99261,1e-05,0.99405]
[1780077688003,37.52,73891.77,0.0,-0.99258,1e-05,0.99805]
[1780077691023,37.52,73890.29,0.0,-0.99261,1e-05,0.99453]
[1780077692030,37.52,73883.08,0.0,-0.99269,1e-05,0.9849]
[1780077693037,37.52,73881.57,0.0,-0.99271,1e-05,0.98289]
[1780077698072,37.52,73880.65,0.0,-0.99272,1e-05,0.98167]
[1780077702100,37.52,73890.33,0.0,-0.99261,1e-05,0.99459]
[1780077703107,37.52,73893.59,0.0,-0.99257,1e-05,0.99897]
[1780077704114,37.52,73893.43,0.0,-0.99257,1e-05,0.99875]
[1780077709149,37.52,73889.82,0.0,-0.99261,1e-05,0.9939]
[1780077711163,37.52,73886.29,0.0,-0.99265,1e-05,0.98918]
[1780077712170,37.52,73883.92,0.0,-0.99268,1e-05,0.98602]
[1780077714184,37.52,73882.61,0.0,-0.99269,1e-05,0.98427]
[1780077716198,37.52,73881.05,0.0,-0.99271,1e-05,0.9822]
[1780077717205,37.52,73877.61,0.0,-0.99275,1e-05,0.97764]
[1780077718213,37.52,73870.81,0.0,-0.99282,1e-05,0.96868]
[1780077719220,37.52,73860.27,0.0,-0.99294,1e-05,0.95492]
[1780077720227,37.52,73858.87,0.0,-0.99295,1e-05,0.95311]
[1780077721242,37.52,73853.6,0.0,-0.99301,1e-05,0.9463]
[1780077722248,37.52,73847.76,0.0,-0.99307,1e-05,0.9388]
[1780077724262,37.52,73848.25,0.0,-0.99307,1e-05,0.93943]
[1780077725269,37.52,73847.21,0.0,-0.99308,1e-05,0.9381]
[1780077728290,37.52,73848.32,0.0,-0.99307,1e-05,0.93952]
[1780077729297,37.52,73851.09,0.0,-0.99304,1e-05,0.94307]
[1780077729645,37.52,73851.09,0.0,-0.99304,1e-05,0.94307]
[1780077730304,37.52,73853.02,0.0,-0.99302,1e-05,0.94555]
[1780077731311,37.52,73854.04,0.0,-0.99301,1e-05,0.94687]
[1780077732318,37.52,73855.11,0.0,-0.99299,1e-05,0.94825]
[1780077733325,37.52,73860.61,0.0,-0.99293,1e-05,0.95536]
[1780077736346,37.52,73863.78,0.0,-0.9929,1e-05,0.95948]
[1780077737353,37.52,73864.92,0.0,-0.99289,1e-05,0.96097]
[1780077738360,37.52,73866.27,0.0,-0.99287,1e-05,0.96273]
[1780077739369,37.52,73868.46,0.0,-0.99285,1e-05,0.9656]
[1780077740247,37.52,73868.46,0.0,-0.99285,1e-05,0.9656]
[1780077740508,37.52,73875.8,0.0,-0.99277,1e-05,0.97525]
[1780077741487,37.52,73878.22,0.0,-0.99274,1e-05,0.97845]
[1780077742394,37.52,73882.75,0.0,-0.99269,1e-05,0.98446]
[1780077743401,37.52,73890.63,0.0,-0.9926,1e-05,0.99499]
[1780077744408,37.52,73893.97,0.0,-0.99257,1e-05,0.99948]
[1780077745415,37.52,73896.23,0.0,-0.99254,1e-05,1.00253]
[1780077747431,37.52,73897.34,0.0,-0.99253,1e-05,1.00403]
[1780077748437,37.52,73899.58,0.0,-0.9925,1e-05,1.00706]
[1780077750452,37.52,73900.97,0.0,-0.99249,1e-05,1.00895]
[1780077752466,37.52,73899.6,0.0,-0.99251,1e-05,1.00555]
[1780077755487,37.52,73904.29,0.0,-0.99246,1e-05,1.01191]
[1780077756494,37.52,73905.48,0.0,-0.99245,1e-05,1.01354]
[1780077758508,37.52,73903.97,0.0,-0.99247,1e-05,1.01148]
[1780077761529,37.52,73901.85,0.0,-0.99249,1e-05,1.0086]
[1780077766564,37.52,73903.45,0.0,-0.99247,1e-05,1.01077]
[1780077767571,37.52,73901.87,0.0,-0.99249,1e-05,1.00862]
[1780077772605,37.52,73902.57,0.0,-0.99248,1e-05,1.00958]
[1780077776636,37.52,73903.81,0.0,-0.99247,1e-05,1.01126]
[1780077778649,37.52,73905.33,0.0,-0.99245,1e-05,1.01333]
[1780077780663,37.52,73900.45,0.0,-0.99251,1e-05,1.0067]
[1780077781670,37.52,73897.82,0.0,-0.99254,1e-05,1.00314]
[1780077782677,37.52,73896.67,0.0,-0.99255,1e-05,1.00159]
[1780077783684,37.52,73897.78,0.0,-0.99254,1e-05,1.00308]
[1780077788719,37.52,73897.18,0.0,-0.99254,1e-05,1.00227]
[1780077790734,37.52,73893.69,0.0,-0.99258,1e-05,0.99757]
[1780077791741,37.52,73884.41,0.0,-0.99269,1e-05,0.98515]
[1780077792749,37.52,73878.77,0.0,-0.99275,1e-05,0.97766]
[1780077793755,37.52,73874.3,0.0,-0.9928,1e-05,0.97176]
[1780077794762,37.52,73876.27,0.0,-0.99278,1e-05,0.97436]
[1780077796778,37.52,73877.8,0.0,-0.99276,1e-05,0.97638]
[1780077797788,37.52,73880.03,0.0,-0.99273,1e-05,0.97933]
[1780077801816,37.52,73882.16,0.0,-0.99271,1e-05,0.98216]
[1780077804839,37.52,73880.19,0.0,-0.99273,1e-05,0.97954]
[1780077806280,37.52,73873.62,0.0,-0.9928,1e-05,0.97087]
[1780077809872,37.52,73865.12,0.0,-0.9929,1e-05,0.95974]
[1780077811885,37.52,73867.6,0.0,-0.99288,1e-05,0.96148]
[1780077813014,37.52,73866.47,0.0,-0.99289,1e-05,0.96001]
[1780077813900,37.52,73863.52,0.0,-0.99292,1e-05,0.95617]
[1780077815914,37.52,73865.84,0.0,-0.9929,1e-05,0.95919]
[1780077816921,37.52,73867.18,0.0,-0.99289,1e-05,0.96093]
[1780077818935,37.52,73872.42,0.0,-0.99283,1e-05,0.96779]
[1780077819943,37.52,73869.89,0.0,-0.99286,1e-05,0.96447]
[1780077820950,37.52,73865.69,0.0,-0.9929,1e-05,0.95899]
[1780077823971,37.52,73869.46,0.0,-0.99286,1e-05,0.96391]
[1780077824978,37.52,73872.91,0.0,-0.99282,1e-05,0.96843]
[1780077825985,37.52,73875.29,0.0,-0.9928,1e-05,0.97156]
[1780077830013,37.52,73879.1,0.0,-0.99275,1e-05,0.97659]
[1780077832031,37.52,73885.2,0.0,-0.99269,1e-05,0.98468]
[1780077834045,37.52,73883.74,0.0,-0.9927,1e-05,0.98274]
[1780077836060,37.52,73885.14,0.0,-0.99269,1e-05,0.9846]
[1780077840088,37.52,73886.44,0.0,-0.99267,1e-05,0.98633]
[1780077843109,37.52,73887.53,0.0,-0.99266,1e-05,0.98779]
[1780077844115,37.52,73886.11,0.0,-0.99268,1e-05,0.98589]
[1780077845123,37.52,73884.33,0.0,-0.9927,1e-05,0.98352]
[1780077846130,37.52,73882.42,0.0,-0.99272,1e-05,0.98099]
[1780077847138,37.52,73878.09,0.0,-0.99277,1e-05,0.97525]
[1780077850159,37.52,73879.2,0.0,-0.99275,1e-05,0.97672]
[1780077851167,37.52,73880.47,0.0,-0.99274,1e-05,0.9784]
[1780077852173,37.52,73888.23,0.0,-0.99265,1e-05,0.98872]
[1780077853180,37.52,73890.17,0.0,-0.99263,1e-05,0.99132]
[1780077856201,37.52,73891.58,0.0,-0.99262,1e-05,0.99321]
[1780077861240,37.52,73907.04,0.0,-0.99244,1e-05,1.01411]
[1780077862244,37.52,73918.76,0.0,-0.99231,1e-05,1.0302]
[1780077863251,37.52,73922.93,0.0,-0.99226,1e-05,1.03598]
[1780077864258,37.52,73925.87,0.0,-0.99222,1e-05,1.04006]
[1780077866273,37.52,73926.51,0.0,-0.99222,1e-05,1.04096]
[1780077868352,37.52,73926.59,0.0,-0.99222,1e-05,1.04107]
[1780077868409,37.52,73928.84,0.0,-0.99219,1e-05,1.04421]
[1780077869294,37.52,73931.39,0.0,-0.99216,1e-05,1.04778]
[1780077874329,37.52,73930.71,0.0,-0.99218,1e-05,1.04524]
[1780077875336,37.52,73927.51,0.0,-0.99222,1e-05,1.04077]
[1780077876166,37.52,73927.51,0.0,-0.99222,1e-05,1.04077]
[1780077876343,37.52,73917.28,0.0,-0.99233,1e-05,1.02659]
[1780077877350,37.52,73911.58,0.0,-0.9924,1e-05,1.01876]
[1780077878357,37.52,73911.23,0.0,-0.9924,1e-05,1.01828]
[1780077881378,37.52,73905.98,0.0,-0.99246,1e-05,1.01112]
[1780077882385,37.52,73904.01,0.0,-0.99249,1e-05,1.00844]
[1780077883392,37.52,73901.56,0.0,-0.99251,1e-05,1.00512]
[1780077884399,37.52,73897.56,0.0,-0.99256,1e-05,0.99971]
[1780077889433,37.52,73907.03,0.0,-0.99245,1e-05,1.01255]
[1780077890441,37.52,73910.96,0.0,-0.99241,1e-05,1.01791]
[1780077895476,37.52,73916.7,0.0,-0.99234,1e-05,1.02579]
[1780077896483,37.52,73918.76,0.0,-0.99232,1e-05,1.02863]
[1780077898499,37.52,73901.03,0.0,-0.99252,1e-05,1.0044]
[1780077899504,37.52,73891.7,0.0,-0.99263,1e-05,0.99184]
[1780077900512,37.52,73894.95,0.0,-0.99259,1e-05,0.9962]
[1780077901520,37.52,73902.8,0.0,-0.9925,1e-05,1.0068]
[1780077902527,37.52,73907.05,0.0,-0.99245,1e-05,1.01258]
[1780077905548,37.52,73908.16,0.0,-0.99244,1e-05,1.01409]
[1780077906555,37.52,73905.6,0.0,-0.99247,1e-05,1.0106]
[1780077909576,37.52,73906.98,0.0,-0.99245,1e-05,1.01248]
[1780077914611,37.52,73901.54,0.0,-0.99252,1e-05,1.00509]
[1780077915619,37.52,73894.69,0.0,-0.99259,1e-05,0.99585]
[1780077917632,37.52,73892.62,0.0,-0.99262,1e-05,0.99307]
[1780077920653,37.52,73890.03,0.0,-0.99264,1e-05,0.9896]
[1780077921660,37.52,73886.85,0.0,-0.99268,1e-05,0.98536]
[1780077922692,37.52,73859.77,0.0,-0.99298,1e-05,0.94983]
[1780077923693,37.52,73853.4,0.0,-0.99304,1e-05,0.94162]
[1780077925707,37.52,73851.95,0.0,-0.99306,1e-05,0.93976]
[1780077927725,37.52,73854.77,0.0,-0.99303,1e-05,0.94338]
[1780077928736,37.52,73853.32,0.0,-0.99304,1e-05,0.94152]
[1780077929737,37.52,73846.46,0.0,-0.99312,1e-05,0.93275]
[1780077930745,37.52,73848.27,0.0,-0.9931,1e-05,0.93506]
[1780077931753,37.52,73849.13,0.0,-0.9931,1e-05,0.93469]
[1780077932760,37.52,73850.7,0.0,-0.99308,1e-05,0.9367]
[1780077934773,37.52,73860.07,0.0,-0.99298,1e-05,0.94873]
[1780077935780,37.52,73859.93,0.0,-0.99298,1e-05,0.94855]
[1780077940815,37.52,73860.2,0.0,-0.99298,1e-05,0.9489]
[1780077944843,37.52,73858.62,0.0,-0.993,1e-05,0.94686]
[1780077945850,37.52,73855.54,0.0,-0.99303,1e-05,0.9429]
[1780077946857,37.52,73846.52,0.0,-0.99313,1e-05,0.93137]
[1780077947864,37.52,73848.05,0.0,-0.99311,1e-05,0.93332]
[1780077950885,37.52,73846.39,0.0,-0.99313,1e-05,0.9312]
[1780077951892,37.52,73843.04,0.0,-0.99316,1e-05,0.92695]
[1780077953905,37.52,73845.44,0.0,-0.99314,1e-05,0.93]
[1780077955423,37.52,73845.44,0.0,-0.99314,1e-05,0.93]
[1780077956542,37.52,73848.42,0.0,-0.99311,1e-05,0.93379]
[1780077956927,37.52,73849.54,0.0,-0.9931,1e-05,0.93521]
[1780077957934,37.52,73853.05,0.0,-0.99306,1e-05,0.9397]
[1780077959948,37.52,73854.65,0.0,-0.99304,1e-05,0.94175]
[1780077962971,37.52,73856.17,0.0,-0.99302,1e-05,0.94371]
[1780077968010,37.52,73856.61,0.0,-0.99302,1e-05,0.94427]
[1780077972036,37.52,73847.2,0.0,-0.99312,1e-05,0.93223]
[1780077973043,37.52,73849.1,0.0,-0.9931,1e-05,0.93465]
[1780077974050,37.52,73854.72,0.0,-0.99304,1e-05,0.94184]
[1780077975057,37.52,73856.64,0.0,-0.99302,1e-05,0.94431]
[1780077980092,37.52,73856.44,0.0,-0.99302,1e-05,0.94405]
[1780077985127,37.52,73856.43,0.0,-0.99302,1e-05,0.94404]
[1780077990162,37.52,73855.9,0.0,-0.99303,1e-05,0.94336]
[1780077994190,37.52,73853.76,0.0,-0.99306,1e-05,0.93914]
[1780077996204,37.52,73870.99,0.0,-0.99288,1e-05,0.96143]
[1780077997211,37.52,73885.73,0.0,-0.99271,1e-05,0.98083]
[1780077998218,37.52,73885.62,0.0,-0.99272,1e-05,0.98069]
[1780077999225,37.52,73882.44,0.0,-0.99275,1e-05,0.97647]
[1780078000232,37.52,73880.85,0.0,-0.99277,1e-05,0.97437]
[1780078003253,37.52,73883.46,0.0,-0.99274,1e-05,0.97782]
[1780078004551,37.52,73883.46,0.0,-0.99274,1e-05,0.97782]
[1780078004635,37.52,73884.6,0.0,-0.99273,1e-05,0.97933]
[1780078005267,37.52,73885.79,0.0,-0.99271,1e-05,0.98091]
[1780078007281,37.52,73882.56,0.0,-0.99275,1e-05,0.97663]
[1780078012323,37.52,73881.55,0.0,-0.99276,1e-05,0.9753]
[1780078014340,37.52,73875.44,0.0,-0.99283,1e-05,0.96725]
[1780078015347,37.52,73874.4,0.0,-0.99284,1e-05,0.96589]
[1780078016354,37.52,73876.75,0.0,-0.99281,1e-05,0.96897]
[1780078017361,37.52,73883.24,0.0,-0.99274,1e-05,0.97753]
[1780078018368,37.52,73887.73,0.0,-0.99269,1e-05,0.98349]
[1780078023403,37.52,73887.88,0.0,-0.99269,1e-05,0.98369]
[1780078025418,37.52,73889.55,0.0,-0.99267,1e-05,0.98592]
[1780078027431,37.52,73890.87,0.0,-0.99266,1e-05,0.98768]
[1780078031460,37.52,73893.16,0.0,-0.99263,1e-05,0.99074]
[1780078032467,37.52,73897.46,0.0,-0.99258,1e-05,0.99651]
[1780078033474,37.52,73899.19,0.0,-0.99256,1e-05,0.99884]
[1780078034481,37.52,73901.93,0.0,-0.99253,1e-05,1.00254]
[1780078035488,37.52,73903.03,0.0,-0.99252,1e-05,1.00402]
[1780078036495,37.52,73907.26,0.0,-0.99247,1e-05,1.00976]
[1780078037502,37.52,73910.74,0.0,-0.99243,1e-05,1.0145]
[1780078038509,37.52,73912.6,0.0,-0.99241,1e-05,1.01705]
[1780078041530,37.52,73916.31,0.0,-0.99237,1e-05,1.02213]
[1780078042201,37.52,73916.31,0.0,-0.99237,1e-05,1.02213]
[1780078042537,37.52,73929.79,0.0,-0.99221,1e-05,1.04078]
[1780078043544,37.52,73931.7,0.0,-0.99219,1e-05,1.04345]
[1780078044551,37.52,73933.93,0.0,-0.99216,1e-05,1.04657]
[1780078045558,37.52,73935.12,0.0,-0.99215,1e-05,1.04824]
[1780078048579,37.52,73936.43,0.0,-0.99213,1e-05,1.05008]
[1780078050597,37.52,73938.19,0.0,-0.99211,1e-05,1.05255]
[1780078051600,37.52,73947.48,0.0,-0.99201,1e-05,1.06408]
[1780078052607,37.52,73946.79,0.0,-0.99202,1e-05,1.0631]
[1780078054621,37.52,73944.93,0.0,-0.99204,1e-05,1.06046]
[1780078055628,37.52,73951.31,0.0,-0.99197,1e-05,1.06953]
[1780078056635,37.52,73953.95,0.0,-0.99194,1e-05,1.0733]
[1780078057642,37.52,73955.58,0.0,-0.99192,1e-05,1.07563]
[1780078062678,37.52,73958.83,0.0,-0.99188,1e-05,1.0803]
[1780078064691,37.52,73960.67,0.0,-0.99185,1e-05,1.08294]
[1780078066706,37.52,73963.21,0.0,-0.99182,1e-05,1.08661]
[1780078068720,37.52,73961.73,0.0,-0.99184,1e-05,1.08447]
[1780078070733,37.52,73959.88,0.0,-0.99186,1e-05,1.08181]
[1780078071741,37.52,73956.7,0.0,-0.9919,1e-05,1.07724]
[1780078072748,37.52,73951.74,0.0,-0.99196,1e-05,1.07014]
[1780078077783,37.52,73951.41,0.0,-0.99197,1e-05,1.06967]
[1780078082819,37.52,73945.24,0.0,-0.99204,1e-05,1.0609]
[1780078083826,37.52,73943.74,0.0,-0.99206,1e-05,1.05878]
[1780078084833,37.52,73940.53,0.0,-0.9921,1e-05,1.05425]
[1780078085840,37.52,73937.89,0.0,-0.99213,1e-05,1.05053]
[1780078086847,37.52,73930.12,0.0,-0.99222,1e-05,1.03966]
[1780078087821,37.52,73930.12,0.0,-0.99222,1e-05,1.03966]
[1780078087853,37.52,73917.48,0.0,-0.99237,1e-05,1.02218]
[1780078088861,37.52,73916.3,0.0,-0.99238,1e-05,1.02056]
[1780078095910,37.52,73915.73,0.0,-0.99239,1e-05,1.01977]
[1780078098931,37.52,73914.15,0.0,-0.99241,1e-05,1.01761]
[1780078099689,37.52,73914.15,0.0,-0.99241,1e-05,1.01761]
[1780078099943,37.52,73896.69,0.0,-0.9926,1e-05,0.99394]
[1780078101316,37.52,73896.69,0.0,-0.9926,1e-05,0.99394]
[1780078101337,37.52,73899.16,0.0,-0.99258,1e-05,0.99726]
[1780078101952,37.52,73901.67,0.0,-0.99255,1e-05,1.00065]
[1780078103211,37.52,73901.67,0.0,-0.99255,1e-05,1.00065]
[1780078103311,37.52,73905.09,0.0,-0.99251,1e-05,1.00527]
[1780078104975,37.52,73909.85,0.0,-0.99245,1e-05,1.01174]
[1780078107340,37.52,73911.2,0.0,-0.99244,1e-05,1.01358]
[1780078109002,37.52,73907.71,0.0,-0.99248,1e-05,1.00883]
[1780078110118,37.52,73907.71,0.0,-0.99248,1e-05,1.00883]
[1780078110462,37.52,73907.71,0.0,-0.99248,1e-05,1.00883]
[1780078110552,37.52,73909.6,0.0,-0.99246,1e-05,1.0114]
[1780078111019,37.52,73913.93,0.0,-0.99242,1e-05,1.01575]
[1780078115049,37.52,73910.93,0.0,-0.99245,1e-05,1.01166]
[1780078116056,37.52,73908.56,0.0,-0.99248,1e-05,1.00843]
[1780078117063,37.52,73906.87,0.0,-0.9925,1e-05,1.00614]
[1780078118070,37.52,73901.7,0.0,-0.99256,1e-05,0.99915]
[1780078120085,37.52,73900.15,0.0,-0.99258,1e-05,0.99706]
[1780078121091,37.52,73898.34,0.0,-0.9926,1e-05,0.99463]
[1780078123105,37.52,73903.28,0.0,-0.99254,1e-05,1.00128]
[1780078124112,37.52,73908.79,0.0,-0.99248,1e-05,1.00875]
[1780078126126,37.52,73907.61,0.0,-0.99249,1e-05,1.00714]
[1780078127133,37.52,73904.83,0.0,-0.99252,1e-05,1.00338]
[1780078128140,37.52,73905.95,0.0,-0.99251,1e-05,1.00489]
[1780078129147,37.52,73908.16,0.0,-0.99248,1e-05,1.00789]
[1780078131161,37.52,73910.16,0.0,-0.99246,1e-05,1.01061]
[1780078132168,37.52,73911.99,0.0,-0.99244,1e-05,1.0131]
[1780078133175,37.52,73910.57,0.0,-0.99246,1e-05,1.01117]
[1780078135189,37.52,73908.95,0.0,-0.99248,1e-05,1.00896]
[1780078138210,37.52,73910.93,0.0,-0.99245,1e-05,1.01166]
[1780078141875,37.52,73911.78,0.0,-0.99244,1e-05,1.01282]
[1780078142238,37.52,73918.14,0.0,-0.99237,1e-05,1.02152]
[1780078143244,37.52,73920.07,0.0,-0.99235,1e-05,1.02417]
[1780078145259,37.52,73918.99,0.0,-0.99236,1e-05,1.02269]
[1780078150294,37.52,73915.02,0.0,-0.99241,1e-05,1.01724]
[1780078155330,37.52,73914.77,0.0,-0.99241,1e-05,1.0169]
[1780078156337,37.52,73917.58,0.0,-0.99238,1e-05,1.02075]
[1780078157344,37.52,73914.33,0.0,-0.99241,1e-05,1.0163]
[1780078160420,37.52,73913.42,0.0,-0.99242,1e-05,1.01506]
[1780078164008,37.52,73913.01,0.0,-0.99243,1e-05,1.0145]
[1780078164393,37.52,73922.72,0.0,-0.99232,1e-05,1.02783]
[1780078165400,37.52,73925.48,0.0,-0.99229,1e-05,1.03164]
[1780078170435,37.52,73925.15,0.0,-0.99229,1e-05,1.03118]
[1780078171442,37.52,73926.5,0.0,-0.99228,1e-05,1.03148]
[1780078172449,37.52,73929.98,0.0,-0.99224,1e-05,1.03631]
[1780078174259,37.52,73930.19,0.0,-0.99224,1e-05,1.0366]
[1780078174463,37.52,73932.51,0.0,-0.99221,1e-05,1.03983]
[1780078175470,37.52,73936.5,0.0,-0.99217,1e-05,1.0454]
[1780078179498,37.52,73934.88,0.0,-0.99219,1e-05,1.04314]
[1780078180507,37.52,73936.73,0.0,-0.99217,1e-05,1.04572]
[1780078181514,37.52,73945.22,0.0,-0.99206,1e-05,1.05767]
[1780078182521,37.52,73946.41,0.0,-0.99205,1e-05,1.05935]
[1780078184535,37.52,73943.5,0.0,-0.99208,1e-05,1.05524]
[1780078185542,37.52,73942.09,0.0,-0.9921,1e-05,1.05325]
[1780078191584,37.52,73942.71,0.0,-0.99209,1e-05,1.05413]
[1780078195612,37.52,73944.67,0.0,-0.99207,1e-05,1.05689]
[1780078197626,37.52,73946.34,0.0,-0.99205,1e-05,1.05925]
[1780078200648,37.52,73947.64,0.0,-0.99204,1e-05,1.06109]
[1780078204680,37.52,73949.84,0.0,-0.99201,1e-05,1.06421]
[1780078205687,37.52,73951.91,0.0,-0.99198,1e-05,1.06716]
[1780078206694,37.52,73948.26,0.0,-0.99203,1e-05,1.06197]
[1780078207701,37.52,73945.21,0.0,-0.99206,1e-05,1.05765]
[1780078208708,37.52,73943.97,0.0,-0.99208,1e-05,1.0559]
[1780078213743,37.52,73945.21,0.0,-0.99206,1e-05,1.05765]
[1780078214750,37.52,73942.27,0.0,-0.9921,1e-05,1.05351]
[1780078215757,37.52,73939.72,0.0,-0.99213,1e-05,1.04992]
[1780078216764,37.52,73938.32,0.0,-0.99215,1e-05,1.04795]
[1780078218779,37.52,73932.15,0.0,-0.99222,1e-05,1.03933]
[1780078223814,37.52,73932.17,0.0,-0.99222,1e-05,1.03936]
[1780078228849,37.52,73932.74,0.0,-0.99221,1e-05,1.04015]
[1780078230863,37.52,73941.37,0.0,-0.99211,1e-05,1.05224]
[1780078231870,37.52,73943.65,0.0,-0.99209,1e-05,1.05385]
[1780078234893,37.52,73942.43,0.0,-0.99211,1e-05,1.05213]
[1780078235900,37.52,73927.72,0.0,-0.99228,1e-05,1.0316]
[1780078236907,37.52,73928.09,0.0,-0.99228,1e-05,1.03211]
[1780078237913,37.52,73931.04,0.0,-0.99224,1e-05,1.0362]
[1780078240935,37.52,73932.42,0.0,-0.99223,1e-05,1.03812]
[1780078245969,37.52,73938.19,0.0,-0.99216,1e-05,1.04618]
[1780078246977,37.52,73939.93,0.0,-0.99214,1e-05,1.04862]
[1780078250000,37.52,73941.25,0.0,-0.99212,1e-05,1.05047]
[1780078255035,37.52,73940.59,0.0,-0.99213,1e-05,1.04955]
[1780078258056,37.52,73934.49,0.0,-0.9922,1e-05,1.04101]
[1780078259063,37.52,73933.13,0.0,-0.99222,1e-05,1.03911]
[1780078261079,37.52,73934.76,0.0,-0.9922,1e-05,1.04138]
[1780078263092,37.52,73933.27,0.0,-0.99222,1e-05,1.03931]
[1780078268127,37.52,73933.03,0.0,-0.99222,1e-05,1.03897]
[1780078271148,37.52,73936.94,0.0,-0.99217,1e-05,1.04443]
[1780078276183,37.52,73937.48,0.0,-0.99217,1e-05,1.04519]
[1780078280211,37.52,73934.24,0.0,-0.99221,1e-05,1.04066]
[1780078285246,37.52,73933.5,0.0,-0.99221,1e-05,1.03963]
[1780078289274,37.52,73928.08,0.0,-0.99228,1e-05,1.03209]
[1780078290281,37.52,73925.65,0.0,-0.99231,1e-05,1.02873]
[1780078295316,37.52,73924.04,0.0,-0.99234,1e-05,1.02494]
[1780078296323,37.52,73922.53,0.0,-0.99235,1e-05,1.02286]
[1780078297330,37.52,73921.34,0.0,-0.99237,1e-05,1.02123]
[1780078302365,37.52,73921.84,0.0,-0.99236,1e-05,1.02191]
[1780078305389,37.52,73923.25,0.0,-0.99235,1e-05,1.02385]
[1780078306396,37.52,73926.03,0.0,-0.99231,1e-05,1.02769]
[1780078307403,37.52,73928.27,0.0,-0.99229,1e-05,1.03078]
[1780078308410,37.52,73930.12,0.0,-0.99227,1e-05,1.03335]
[1780078309417,37.52,73931.26,0.0,-0.99225,1e-05,1.03493]
[1780078311431,37.52,73929.49,0.0,-0.99227,1e-05,1.03247]
[1780078313445,37.52,73933.04,0.0,-0.99223,1e-05,1.0374]
[1780078314452,37.52,73939.12,0.0,-0.99216,1e-05,1.04589]
[1780078315459,37.52,73944.13,0.0,-0.9921,1e-05,1.05293]
[1780078316466,37.52,73951.02,0.0,-0.99202,1e-05,1.06267]
[1780078317473,37.52,73951.97,0.0,-0.99201,1e-05,1.06402]
[1780078318480,37.52,73948.86,0.0,-0.99204,1e-05,1.05961]
[1780078319487,37.52,73945.9,0.0,-0.99208,1e-05,1.05543]
[1780078321501,37.52,73938.1,0.0,-0.99217,1e-05,1.04446]
[1780078322508,37.52,73934.68,0.0,-0.99221,1e-05,1.03969]
[1780078323515,37.52,73936.72,0.0,-0.99219,1e-05,1.04253]
[1780078327543,37.52,73935.26,0.0,-0.99221,1e-05,1.0405]
[1780078332577,37.52,73935.74,0.0,-0.9922,1e-05,1.04117]
[1780078337613,37.52,73936.21,0.0,-0.99219,1e-05,1.04182]
[1780078342648,37.52,73937.07,0.0,-0.99218,1e-05,1.04302]
[1780078346676,37.52,73938.89,0.0,-0.99216,1e-05,1.04557]
[1780078347683,37.52,73945.92,0.0,-0.99208,1e-05,1.05545]
[1780078348690,37.52,73946.89,0.0,-0.99207,1e-05,1.05682]
[1780078349697,37.52,73948.95,0.0,-0.99204,1e-05,1.05974]
[1780078350704,37.52,73950.23,0.0,-0.99203,1e-05,1.06155]
[1780078351711,37.52,73954.22,0.0,-0.99199,1e-05,1.06561]
[1780078353725,37.52,73956.87,0.0,-0.99196,1e-05,1.06939]
[1780078354733,37.52,73958.32,0.0,-0.99194,1e-05,1.07146]
[1780078357753,37.52,73959.57,0.0,-0.99193,1e-05,1.07324]
[1780078359767,37.52,73957.98,0.0,-0.99195,1e-05,1.07097]
[1780078361781,37.52,73952.22,0.0,-0.99202,1e-05,1.06277]
[1780078362788,37.52,73950.14,0.0,-0.99204,1e-05,1.05982]
[1780078363798,37.52,73951.44,0.0,-0.99202,1e-05,1.06166]
[1780078364803,37.52,73957.4,0.0,-0.99195,1e-05,1.07014]
[1780078365810,37.52,73959.71,0.0,-0.99193,1e-05,1.07344]
[1780078366817,37.52,73962.96,0.0,-0.99189,1e-05,1.0781]
[1780078371852,37.52,73962.81,0.0,-0.99189,1e-05,1.07789]
[1780078376887,37.52,73963.0,0.0,-0.99189,1e-05,1.07816]
[1780078381922,37.52,73961.94,0.0,-0.9919,1e-05,1.07664]
[1780078386958,37.52,73962.64,0.0,-0.99189,1e-05,1.07765]
[1780078391992,37.52,73962.17,0.0,-0.9919,1e-05,1.07697]
[1780078394006,37.52,73960.59,0.0,-0.99191,1e-05,1.0747]
[1780078397029,37.52,73964.13,0.0,-0.99187,1e-05,1.07979]
[1780078398035,37.52,73960.69,0.0,-0.99191,1e-05,1.07485]
[1780078399042,37.52,73958.74,0.0,-0.99194,1e-05,1.07206]
[1780078404077,37.52,73959.05,0.0,-0.99193,1e-05,1.0725]
[1780078409112,37.52,73959.49,0.0,-0.99193,1e-05,1.07313]
[1780078414147,37.52,73959.63,0.0,-0.99194,1e-05,1.07171]
[1780078418175,37.52,73958.25,0.0,-0.99195,1e-05,1.06974]
[1780078423212,37.52,73959.32,0.0,-0.99194,1e-05,1.07127]
[1780078428245,37.52,73958.85,0.0,-0.99195,1e-05,1.0706]
[1780078431266,37.52,73962.39,0.0,-0.9919,1e-05,1.07566]
[1780078432273,37.52,73965.03,0.0,-0.99187,1e-05,1.07945]
[1780078433280,37.52,73966.93,0.0,-0.99185,1e-05,1.08219]
[1780078434287,37.52,73965.44,0.0,-0.99187,1e-05,1.08004]
[1780078435294,37.52,73963.71,0.0,-0.99189,1e-05,1.07756]
[1780078439322,37.52,73962.45,0.0,-0.9919,1e-05,1.07575]
[1780078441340,37.52,73949.83,0.0,-0.99206,1e-05,1.05777]
[1780078442344,37.52,73942.05,0.0,-0.99215,1e-05,1.04682]
[1780078443351,37.52,73942.41,0.0,-0.99214,1e-05,1.04732]
[1780078445365,37.52,73936.39,0.0,-0.99222,1e-05,1.0389]
[1780078446372,37.52,73930.52,0.0,-0.99228,1e-05,1.03075]
[1780078447379,37.52,73922.53,0.0,-0.99238,1e-05,1.01973]
[1780078448386,37.52,73920.83,0.0,-0.9924,1e-05,1.0174]
[1780078451407,37.52,73922.22,0.0,-0.99238,1e-05,1.01931]
[1780078455435,37.52,73920.74,0.0,-0.9924,1e-05,1.01728]
[1780078461477,37.52,73920.96,0.0,-0.99239,1e-05,1.01758]
[1780078466544,37.52,73920.78,0.0,-0.9924,1e-05,1.01733]
[1780078468275,37.52,73921.21,0.0,-0.99239,1e-05,1.01792]
[1780078468526,37.52,73913.01,0.0,-0.99249,1e-05,1.00674]
[1780078469533,37.52,73911.81,0.0,-0.9925,1e-05,1.00511]
[1780078474568,37.52,73911.9,0.0,-0.99251,1e-05,1.00368]
[1780078475575,37.52,73910.75,0.0,-0.99252,1e-05,1.00213]
[1780078479968,37.52,73910.85,0.0,-0.99252,1e-05,1.00226]
[1780078483633,37.52,73913.13,0.0,-0.9925,1e-05,1.00535]
[1780078484638,37.52,73922.71,0.0,-0.99239,1e-05,1.01842]
[1780078485645,37.52,73924.28,0.0,-0.99237,1e-05,1.02057]
[1780078490681,37.52,73925.29,0.0,-0.99236,1e-05,1.02196]
[1780078494711,37.52,73927.25,0.0,-0.99233,1e-05,1.02466]
[1780078496725,37.52,73933.45,0.0,-0.99226,1e-05,1.03323]
[1780078499746,37.52,73943.55,0.0,-0.99214,1e-05,1.04733]
[1780078500753,37.52,73948.5,0.0,-0.99208,1e-05,1.05429]
[1780078501760,37.52,73951.43,0.0,-0.99205,1e-05,1.05843]
[1780078502767,37.52,73922.78,0.0,-0.99239,1e-05,1.01851]
[1780078503774,37.52,73918.14,0.0,-0.99244,1e-05,1.01217]
[1780078504781,37.52,73915.97,0.0,-0.99246,1e-05,1.00921]
[1780078509816,37.52,73917.01,0.0,-0.99245,1e-05,1.01063]
[1780078511830,37.52,73905.25,0.0,-0.99258,1e-05,0.99471]
[1780078512556,37.52,73905.25,0.0,-0.99258,1e-05,0.99471]
[1780078512837,37.52,73904.99,0.0,-0.99259,1e-05,0.99436]
[1780078514223,37.52,73904.99,0.0,-0.99259,1e-05,0.99436]
[1780078514329,37.52,73904.99,0.0,-0.99259,1e-05,0.99436]
[1780078514238,37.52,73908.66,0.0,-0.99255,1e-05,0.9993]
[1780078516865,37.52,73911.7,0.0,-0.99251,1e-05,1.00341]
[1780078517872,37.52,73909.2,0.0,-0.99254,1e-05,1.00003]
[1780078518879,37.52,73906.81,0.0,-0.99257,1e-05,0.99681]
[1780078519886,37.52,73907.8,0.0,-0.99256,1e-05,0.99814]
[1780078525928,37.52,73909.78,0.0,-0.99253,1e-05,1.00081]
[1780078530963,37.52,73909.67,0.0,-0.99253,1e-05,1.00067]
[1780078535998,37.52,73909.75,0.0,-0.99255,1e-05,0.99923]
[1780078538018,37.52,73908.16,0.0,-0.99256,1e-05,0.99709]
[1780078540032,37.52,73904.2,0.0,-0.99261,1e-05,0.99176]
[1780078542046,37.52,73900.74,0.0,-0.99265,1e-05,0.98713]
[1780078543798,37.52,73901.26,0.0,-0.99264,1e-05,0.98782]
[1780078544060,37.52,73898.27,0.0,-0.99267,1e-05,0.98383]
[1780078546075,37.52,73900.79,0.0,-0.99265,1e-05,0.98719]
[1780078548088,37.52,73901.85,0.0,-0.99263,1e-05,0.98861]
[1780078550620,37.52,73902.1,0.0,-0.99263,1e-05,0.98895]
[1780078551109,37.52,73904.0,0.0,-0.99261,1e-05,0.99149]
[1780078556145,37.52,73904.02,0.0,-0.99261,1e-05,0.99152]
[1780078559165,37.52,73900.71,0.0,-0.99265,1e-05,0.98709]
[1780078561179,37.52,73903.62,0.0,-0.99261,1e-05,0.99098]
[1780078562186,37.52,73909.37,0.0,-0.99255,1e-05,0.99872]
[1780078563193,37.52,73911.37,0.0,-0.99253,1e-05,1.00142]
[1780078564200,37.52,73909.54,0.0,-0.99255,1e-05,0.99895]
[1780078568228,37.52,73902.65,0.0,-0.99263,1e-05,0.98968]
[1780078569235,37.52,73900.18,0.0,-0.99265,1e-05,0.98638]
[1780078573263,37.52,73902.4,0.0,-0.99263,1e-05,0.98935]
[1780078574270,37.52,73903.96,0.0,-0.99261,1e-05,0.99144]
[1780078576284,37.52,73899.98,0.0,-0.99266,1e-05,0.98611]
[1780078577291,37.52,73900.92,0.0,-0.99264,1e-05,0.98737]
[1780078579305,37.52,73902.91,0.0,-0.99262,1e-05,0.99003]
[1780078583333,37.52,73899.72,0.0,-0.99266,1e-05,0.98576]
[1780078587361,37.52,73897.11,0.0,-0.99269,1e-05,0.98229]
[1780078588368,37.52,73896.09,0.0,-0.9927,1e-05,0.98093]
[1780078589001,37.52,73896.09,0.0,-0.9927,1e-05,0.98093]
[1780078589375,37.52,73888.67,0.0,-0.99278,1e-05,0.9711]
[1780078590092,37.52,73888.67,0.0,-0.99278,1e-05,0.9711]
[1780078590382,37.52,73881.52,0.0,-0.99286,1e-05,0.96171]
[1780078591389,37.52,73879.9,0.0,-0.99289,1e-05,0.9581]
[1780078593969,37.52,73879.64,0.0,-0.99289,1e-05,0.95776]
[1780078595417,37.52,73874.19,0.0,-0.99295,1e-05,0.95067]
[1780078600452,37.52,73874.83,0.0,-0.99294,1e-05,0.9515]
[1780078601460,37.52,73876.42,0.0,-0.99292,1e-05,0.95357]
[1780078608508,37.52,73876.11,0.0,-0.99293,1e-05,0.95316]
[1780078612536,37.52,73878.96,0.0,-0.9929,1e-05,0.95687]
[1780078613543,37.52,73879.98,0.0,-0.99289,1e-05,0.9582]
[1780078616256,37.52,73879.86,0.0,-0.99289,1e-05,0.95804]
[1780078616564,37.52,73881.53,0.0,-0.99287,1e-05,0.96022]
[1780078617571,37.52,73883.68,0.0,-0.99285,1e-05,0.96304]
[1780078618578,37.52,73885.14,0.0,-0.99283,1e-05,0.96495]
[1780078622606,37.52,73887.99,0.0,-0.9928,1e-05,0.9687]
[1780078623870,37.52,73887.99,0.0,-0.9928,1e-05,0.9687]
[1780078624197,37.52,73889.54,0.0,-0.99278,1e-05,0.97074]
[1780078624620,37.52,73890.62,0.0,-0.99277,1e-05,0.97216]
[1780078627856,37.52,73890.53,0.0,-0.99277,1e-05,0.97204]
[1780078627942,37.52,73891.88,0.0,-0.99276,1e-05,0.97383]
[1780078629655,37.52,73908.28,0.0,-0.99257,1e-05,0.99571]
[1780078630662,37.52,73905.89,0.0,-0.9926,1e-05,0.9925]
[1780078631669,37.52,73903.88,0.0,-0.99262,1e-05,0.9898]
[1780078633191,37.52,73902.21,0.0,-0.99264,1e-05,0.98756]
[1780078633974,37.52,73902.21,0.0,-0.99264,1e-05,0.98756]
[1780078634081,37.52,73902.21,0.0,-0.99264,1e-05,0.98756]
[1780078634181,37.52,73902.33,0.0,-0.99264,1e-05,0.98772]
[1780078635697,37.52,73903.35,0.0,-0.99263,1e-05,0.98909]
[1780078637712,37.52,73904.97,0.0,-0.99261,1e-05,0.99126]
[1780078638719,37.52,73906.11,0.0,-0.9926,1e-05,0.99279]
[1780078644316,37.52,73906.89,0.0,-0.99259,1e-05,0.99384]
[1780078645067,37.52,73906.8,0.0,-0.99259,1e-05,0.99372]
[1780078645149,37.52,73896.8,0.0,-0.9927,1e-05,0.98035]
[1780078645678,37.52,73896.8,0.0,-0.9927,1e-05,0.98035]
[1780078645768,37.52,73899.12,0.0,-0.99268,1e-05,0.98344]
[1780078646775,37.52,73896.88,0.0,-0.9927,1e-05,0.98046]
[1780078647795,37.52,73896.88,0.0,-0.9927,1e-05,0.98046]
[1780078648341,37.52,73896.88,0.0,-0.9927,1e-05,0.98046]
[1780078648385,37.52,73880.19,0.0,-0.99288,1e-05,0.95848]
[1780078648578,37.52,73880.19,0.0,-0.99288,1e-05,0.95848]
[1780078648789,37.52,73873.59,0.0,-0.99296,1e-05,0.9499]
[1780078650515,37.52,73871.82,0.0,-0.99297,1e-05,0.94761]
[1780078651488,37.52,73843.19,0.0,-0.99329,1e-05,0.90975]
[1780078652103,37.52,73843.19,0.0,-0.99329,1e-05,0.90975]
[1780078652145,37.52,73835.11,0.0,-0.99337,1e-05,0.8997]
[1780078652821,37.52,73834.55,0.0,-0.99338,1e-05,0.89901]
[1780078654298,37.52,73834.55,0.0,-0.99338,1e-05,0.89901]
[1780078657318,37.52,73834.34,0.0,-0.99338,1e-05,0.89875]
[1780078657470,37.52,73834.34,0.0,-0.99338,1e-05,0.89875]
[1780078657537,37.52,73834.14,0.0,-0.99338,1e-05,0.8985]
[1780078662891,37.52,73833.89,0.0,-0.99338,1e-05,0.89819]
[1780078664905,37.52,73831.19,0.0,-0.99341,1e-05,0.89486]
[1780078666919,37.52,73822.77,0.0,-0.99349,1e-05,0.88453]
[1780078667926,37.52,73819.52,0.0,-0.99353,1e-05,0.88057]
[1780078669945,37.52,73816.77,0.0,-0.99356,1e-05,0.87723]
[1780078672966,37.52,73810.69,0.0,-0.99362,1e-05,0.86988]
[1780078673973,37.52,73803.93,0.0,-0.99368,1e-05,0.86177]
[1780078674980,37.52,73794.93,0.0,-0.99377,1e-05,0.85108]
[1780078675987,37.52,73793.51,0.0,-0.99378,1e-05,0.8494]
[1780078676995,37.52,73796.51,0.0,-0.99375,1e-05,0.85295]
[1780078678002,37.52,73801.54,0.0,-0.99371,1e-05,0.85892]
[1780078679009,37.52,73805.05,0.0,-0.99367,1e-05,0.86311]
[1780078682035,37.52,73809.91,0.0,-0.99362,1e-05,0.86894]
[1780078683042,37.52,73805.74,0.0,-0.99366,1e-05,0.86394]
[1780078687556,37.52,73803.84,0.0,-0.99368,1e-05,0.86167]
[1780078687573,37.52,73803.84,0.0,-0.99368,1e-05,0.86167]
[1780078687560,37.52,73800.95,0.0,-0.99371,1e-05,0.85822]
[1780078687720,37.52,73800.95,0.0,-0.99371,1e-05,0.85822]
[1780078689084,37.52,73795.46,0.0,-0.99376,1e-05,0.8517]
[1780078690091,37.52,73779.19,0.0,-0.99392,1e-05,0.83263]
[1780078691098,37.52,73779.94,0.0,-0.99391,1e-05,0.83351]
[1780078692105,37.52,73783.89,0.0,-0.99388,1e-05,0.83811]
[1780078693113,37.52,73787.68,0.0,-0.99384,1e-05,0.84254]
[1780078696469,37.52,73787.82,0.0,-0.99384,1e-05,0.8427]
[1780078696518,37.52,73787.82,0.0,-0.99384,1e-05,0.8427]
[1780078696724,37.52,73788.08,0.0,-0.99384,1e-05,0.84301]
[1780078697169,37.52,73788.08,0.0,-0.99384,1e-05,0.84301]
[1780078697217,37.52,73788.08,0.0,-0.99384,1e-05,0.84301]
[1780078697272,37.52,73788.08,0.0,-0.99384,1e-05,0.84301]
[1780078697473,37.52,73788.08,0.0,-0.99384,1e-05,0.84301]
[1780078697475,37.52,73788.38,0.0,-0.99383,1e-05,0.84336]
[1780078698147,37.52,73794.9,0.0,-0.99377,1e-05,0.85104]
[1780078699154,37.52,73799.44,0.0,-0.99373,1e-05,0.85642]
[1780078700161,37.52,73810.33,0.0,-0.99362,1e-05,0.86945]
[1780078701168,37.52,73815.13,0.0,-0.99357,1e-05,0.87524]
[1780078702175,37.52,73821.8,0.0,-0.9935,1e-05,0.88334]
[1780078704189,37.52,73822.38,0.0,-0.9935,1e-05,0.88405]
[1780078707122,37.52,73823.4,0.0,-0.99349,1e-05,0.8853]
[1780078707179,37.52,73823.4,0.0,-0.99349,1e-05,0.8853]
[1780078707233,37.52,73823.4,0.0,-0.99349,1e-05,0.8853]
[1780078708026,37.52,73822.53,0.0,-0.9935,1e-05,0.88423]
[1780078708135,37.52,73822.53,0.0,-0.9935,1e-05,0.88423]
[1780078708219,37.52,73822.53,0.0,-0.9935,1e-05,0.88423]
[1780078708226,37.52,73822.87,0.0,-0.99349,1e-05,0.88465]
[1780078713251,37.52,73821.76,0.0,-0.99352,1e-05,0.88188]
[1780078716282,37.52,73839.08,0.0,-0.99334,1e-05,0.90319]
[1780078718287,37.52,73839.95,0.0,-0.99333,1e-05,0.90427]
[1780078719294,37.52,73836.15,0.0,-0.99337,1e-05,0.89956]
[1780078720309,37.52,73830.15,0.0,-0.99343,1e-05,0.89215]
[1780078721313,37.52,73825.32,0.0,-0.99348,1e-05,0.88623]
[1780078722319,37.52,73820.23,0.0,-0.99353,1e-05,0.88002]
[1780078723326,37.52,73819.12,0.0,-0.99354,1e-05,0.87867]
[1780078724636,37.52,73819.61,0.0,-0.99354,1e-05,0.87927]
[1780078724689,37.52,73819.61,0.0,-0.99354,1e-05,0.87927]
[1780078724720,37.52,73819.61,0.0,-0.99354,1e-05,0.87927]
[1780078726653,37.52,73821.67,0.0,-0.99352,1e-05,0.88177]
[1780078726719,37.52,73821.67,0.0,-0.99352,1e-05,0.88177]
[1780078726765,37.52,73821.67,0.0,-0.99352,1e-05,0.88177]
[1780078726972,37.52,73821.67,0.0,-0.99352,1e-05,0.88177]
[1780078727355,37.52,73821.96,0.0,-0.99351,1e-05,0.88213]
[1780078732391,37.52,73822.7,0.0,-0.99351,1e-05,0.88303]
[1780078734404,37.52,73831.29,0.0,-0.99342,1e-05,0.89356]
[1780078735411,37.52,73833.59,0.0,-0.9934,1e-05,0.89639]
[1780078737020,37.52,73832.15,0.0,-0.99341,1e-05,0.89462]
[1780078737080,37.52,73832.15,0.0,-0.99341,1e-05,0.89462]
[1780078737182,37.52,73832.15,0.0,-0.99341,1e-05,0.89462]
[1780078737235,37.52,73832.15,0.0,-0.99341,1e-05,0.89462]
[1780078737425,37.52,73829.25,0.0,-0.99344,1e-05,0.89105]
[1780078737831,37.52,73829.25,0.0,-0.99344,1e-05,0.89105]
[1780078737861,37.52,73829.25,0.0,-0.99344,1e-05,0.89105]
[1780078737971,37.52,73829.25,0.0,-0.99344,1e-05,0.89105]
[1780078738432,37.52,73827.87,0.0,-0.99345,1e-05,0.88935]
[1780078743467,37.52,73830.99,0.0,-0.99342,1e-05,0.89319]
[1780078745380,37.52,73831.85,0.0,-0.99341,1e-05,0.89425]
[1780078745469,37.52,73831.85,0.0,-0.99341,1e-05,0.89425]
[1780078745497,37.52,73831.85,0.0,-0.99341,1e-05,0.89425]
[1780078745563,37.52,73831.85,0.0,-0.99341,1e-05,0.89425]
[1780078745721,37.52,73833.11,0.0,-0.9934,1e-05,0.8958]
[1780078746586,37.52,73833.11,0.0,-0.9934,1e-05,0.8958]
[1780078746634,37.52,73833.11,0.0,-0.9934,1e-05,0.8958]
[1780078746723,37.52,73833.6,0.0,-0.9934,1e-05,0.8964]
[1780078747496,37.52,73834.11,0.0,-0.99339,1e-05,0.89703]
[1780078748503,37.52,73840.59,0.0,-0.99332,1e-05,0.90507]
[1780078749699,37.52,73842.89,0.0,-0.9933,1e-05,0.90794]
[1780078749722,37.52,73842.89,0.0,-0.9933,1e-05,0.90794]
[1780078749740,37.52,73842.89,0.0,-0.9933,1e-05,0.90794]
[1780078749969,37.52,73842.89,0.0,-0.9933,1e-05,0.90794]
[1780078750517,37.52,73847.44,0.0,-0.99325,1e-05,0.91363]
[1780078752531,37.52,73842.22,0.0,-0.99331,1e-05,0.9071]
[1780078753538,37.52,73839.35,0.0,-0.99334,1e-05,0.90353]
[1780078754499,37.52,73839.35,0.0,-0.99334,1e-05,0.90353]
[1780078754514,37.52,73839.35,0.0,-0.99334,1e-05,0.90353]
[1780078754721,37.52,73837.28,0.0,-0.99336,1e-05,0.90096]
[1780078754740,37.52,73837.28,0.0,-0.99336,1e-05,0.90096]
[1780078755462,37.52,73837.28,0.0,-0.99336,1e-05,0.90096]
[1780078755468,37.52,73837.28,0.0,-0.99336,1e-05,0.90096]
[1780078755484,37.52,73837.28,0.0,-0.99336,1e-05,0.90096]
[1780078755552,37.52,73837.36,0.0,-0.99336,1e-05,0.90106]
[1780078755726,37.52,73837.36,0.0,-0.99336,1e-05,0.90106]
[1780078761572,37.52,73837.96,0.0,-0.99335,1e-05,0.9018]
[1780078761681,37.52,73838.68,0.0,-0.99334,1e-05,0.9027]
[1780078761719,37.52,73838.68,0.0,-0.99334,1e-05,0.9027]
[1780078762620,37.52,73826.66,0.0,-0.99347,1e-05,0.88787]
[1780078762990,37.52,73826.66,0.0,-0.99347,1e-05,0.88787]
[1780078763651,37.52,73800.97,0.0,-0.99372,1e-05,0.85686]
[1780078764640,37.52,73795.71,0.0,-0.99377,1e-05,0.85062]
[1780078765663,37.52,73794.58,0.0,-0.99378,1e-05,0.84929]
[1780078766447,37.52,73794.58,0.0,-0.99378,1e-05,0.84929]
[1780078769535,37.52,73793.13,0.0,-0.9938,1e-05,0.84758]
[1780078769637,37.52,73793.13,0.0,-0.9938,1e-05,0.84758]
[1780078769721,37.52,73793.85,0.0,-0.99379,1e-05,0.84843]
[1780078771707,37.52,73789.13,0.0,-0.99384,1e-05,0.84151]
[1780078772714,37.52,73792.41,0.0,-0.99381,1e-05,0.84536]
[1780078774045,37.52,73792.41,0.0,-0.99381,1e-05,0.84536]
[1780078774143,37.52,73792.41,0.0,-0.99381,1e-05,0.84536]
[1780078774220,37.52,73792.41,0.0,-0.99381,1e-05,0.84536]
[1780078774244,37.52,73791.23,0.0,-0.99382,1e-05,0.84397]
[1780078776742,37.52,73795.21,0.0,-0.99379,1e-05,0.84866]
[1780078777722,37.52,73795.21,0.0,-0.99379,1e-05,0.84866]
[1780078777749,37.52,73799.94,0.0,-0.99374,1e-05,0.85426]
[1780078779217,37.52,73799.94,0.0,-0.99374,1e-05,0.85426]
[1780078779287,37.52,73799.94,0.0,-0.99374,1e-05,0.85426]
[1780078779381,37.52,73803.4,0.0,-0.99371,1e-05,0.85837]
[1780078781123,37.52,73801.06,0.0,-0.99373,1e-05,0.85559]
[1780078781163,37.52,73801.06,0.0,-0.99373,1e-05,0.85559]
[1780078781222,37.52,73801.06,0.0,-0.99373,1e-05,0.85559]
[1780078781323,37.52,73803.44,0.0,-0.99371,1e-05,0.85842]
[1780078785445,37.52,73804.43,0.0,-0.9937,1e-05,0.8596]
[1780078785475,37.52,73804.43,0.0,-0.9937,1e-05,0.8596]
[1780078785556,37.52,73804.43,0.0,-0.9937,1e-05,0.8596]
[1780078785667,37.52,73804.43,0.0,-0.9937,1e-05,0.8596]
[1780078785658,37.52,73796.96,0.0,-0.99377,1e-05,0.85073]
[1780078785724,37.52,73796.96,0.0,-0.99377,1e-05,0.85073]
[1780078785777,37.52,73796.96,0.0,-0.99377,1e-05,0.85073]
[1780078786715,37.52,73796.96,0.0,-0.99377,1e-05,0.85073]
[1780078785878,37.52,73801.24,0.0,-0.99373,1e-05,0.8558]
[1780078786770,37.52,73801.24,0.0,-0.99373,1e-05,0.8558]
[1780078786973,37.52,73801.24,0.0,-0.99373,1e-05,0.8558]
[1780078787055,37.52,73799.87,0.0,-0.99374,1e-05,0.85417]
[1780078789221,37.52,73799.88,0.0,-0.99374,1e-05,0.85419]
[1780078789264,37.52,73799.88,0.0,-0.99374,1e-05,0.85419]
[1780078791219,37.52,73800.14,0.0,-0.99374,1e-05,0.85449]
[1780078791315,37.52,73800.14,0.0,-0.99374,1e-05,0.85449]
[1780078792855,37.52,73806.17,0.0,-0.99368,1e-05,0.86167]
[1780078793862,37.52,73809.35,0.0,-0.99365,1e-05,0.86548]
[1780078794858,37.52,73809.35,0.0,-0.99365,1e-05,0.86548]
[1780078794903,37.52,73809.35,0.0,-0.99365,1e-05,0.86548]
[1780078794967,37.52,73809.35,0.0,-0.99365,1e-05,0.86548]
[1780078795044,37.52,73809.35,0.0,-0.99365,1e-05,0.86548]
[1780078795144,37.52,73810.79,0.0,-0.99363,1e-05,0.86721]
[1780078797239,37.52,73812.82,0.0,-0.99361,1e-05,0.86965]
[1780078797333,37.52,73812.82,0.0,-0.99361,1e-05,0.86965]
[1780078797434,37.52,73808.57,0.0,-0.99366,1e-05,0.86455]
[1780078797890,37.52,73801.56,0.0,-0.99372,1e-05,0.85618]
[1780078799137,37.52,73801.56,0.0,-0.99372,1e-05,0.85618]
[1780078799172,37.52,73801.56,0.0,-0.99372,1e-05,0.85618]
[1780078799222,37.52,73801.56,0.0,-0.99372,1e-05,0.85618]
[1780078799272,37.52,73803.71,0.0,-0.9937,1e-05,0.85874]
[1780078801229,37.52,73804.61,0.0,-0.9937,1e-05,0.85981]
[1780078801328,37.52,73804.61,0.0,-0.9937,1e-05,0.85981]
[1780078803224,37.52,73803.67,0.0,-0.9937,1e-05,0.85869]
[1780078803268,37.52,73803.67,0.0,-0.9937,1e-05,0.85869]
[1780078805221,37.52,73804.39,0.0,-0.9937,1e-05,0.85955]
[1780078805289,37.52,73804.39,0.0,-0.9937,1e-05,0.85955]
[1780078805945,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807228,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807338,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807430,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807473,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807535,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807724,37.52,73808.38,0.0,-0.99366,1e-05,0.86432]
[1780078807571,37.52,73810.27,0.0,-0.99364,1e-05,0.86659]
[1780078809974,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811174,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811185,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811227,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811290,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811398,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811469,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811579,37.52,73814.84,0.0,-0.99359,1e-05,0.87209]
[1780078811679,37.52,73820.0,0.0,-0.99354,1e-05,0.87833]
[1780078813739,37.52,73821.83,0.0,-0.99352,1e-05,0.88056]
[1780078813789,37.52,73823.11,0.0,-0.99351,1e-05,0.88212]
[1780078813866,37.52,73823.11,0.0,-0.99351,1e-05,0.88212]
[1780078814002,37.52,73823.81,0.0,-0.9935,1e-05,0.88297]
[1780078815231,37.52,73823.81,0.0,-0.9935,1e-05,0.88297]
[1780078815338,37.52,73823.81,0.0,-0.9935,1e-05,0.88297]
[1780078815433,37.52,73829.47,0.0,-0.99345,1e-05,0.8899]
[1780078819223,37.52,73829.73,0.0,-0.99345,1e-05,0.89021]
[1780078819321,37.52,73829.73,0.0,-0.99345,1e-05,0.89021]
[1780078823227,37.52,73829.97,0.0,-0.99344,1e-05,0.89051]
[1780078823337,37.52,73829.97,0.0,-0.99344,1e-05,0.89051]
[1780078825756,37.52,73831.28,0.0,-0.99343,1e-05,0.89212]
[1780078825794,37.52,73831.26,0.0,-0.99343,1e-05,0.8921]
[1780078825969,37.52,73831.26,0.0,-0.99343,1e-05,0.8921]
[1780078826091,37.52,73832.22,0.0,-0.99342,1e-05,0.89328]
[1780078826929,37.52,73832.22,0.0,-0.99342,1e-05,0.89328]
[1780078826967,37.52,73832.22,0.0,-0.99342,1e-05,0.89328]
[1780078827072,37.52,73832.22,0.0,-0.99342,1e-05,0.89328]
[1780078827241,37.52,73832.22,0.0,-0.99342,1e-05,0.89328]
[1780078833140,37.52,73834.17,0.0,-0.99341,1e-05,0.89425]
[1780078834089,37.52,73834.17,0.0,-0.99341,1e-05,0.89425]
[1780078834197,37.52,73834.17,0.0,-0.99341,1e-05,0.89425]
[1780078834220,37.52,73834.17,0.0,-0.99341,1e-05,0.89425]
[1780078834324,37.52,73834.17,0.0,-0.99341,1e-05,0.89425]
[1780078835434,37.52,73834.63,0.0,-0.99341,1e-05,0.89482]
[1780078835471,37.52,73834.63,0.0,-0.99341,1e-05,0.89482]
[1780078835488,37.52,73834.63,0.0,-0.99341,1e-05,0.89482]
[1780078835727,37.52,73834.63,0.0,-0.99341,1e-05,0.89482]
[1780078835569,37.52,73834.37,0.0,-0.99341,1e-05,0.8945]
[1780078837219,37.52,73834.55,0.0,-0.99341,1e-05,0.89472]
[1780078837325,37.52,73834.55,0.0,-0.99341,1e-05,0.89472]
[1780078837433,37.52,73834.55,0.0,-0.99341,1e-05,0.89472]
[1780078837467,37.52,73834.55,0.0,-0.99341,1e-05,0.89472]
[1780078837545,37.52,73834.55,0.0,-0.99341,1e-05,0.89472]
[1780078838175,37.52,73831.58,0.0,-0.99344,1e-05,0.89107]
[1780078841220,37.52,73830.44,0.0,-0.99345,1e-05,0.88967]
[1780078841328,37.52,73830.44,0.0,-0.99345,1e-05,0.88967]
[1780078843228,37.52,73830.43,0.0,-0.99345,1e-05,0.88965]
[1780078843327,37.52,73830.43,0.0,-0.99345,1e-05,0.88965]
[1780078845232,37.52,73831.57,0.0,-0.99344,1e-05,0.89105]
[1780078845334,37.52,73831.57,0.0,-0.99344,1e-05,0.89105]
[1780078846788,37.52,73831.63,0.0,-0.99344,1e-05,0.89113]
[1780078846240,37.52,73817.41,0.0,-0.99358,1e-05,0.87379]
[1780078847247,37.52,73791.65,0.0,-0.99383,1e-05,0.8431]
[1780078848254,37.52,73788.34,0.0,-0.99386,1e-05,0.83922]
[1780078850384,37.52,73789.45,0.0,-0.99385,1e-05,0.84052]
[1780078850468,37.52,73789.45,0.0,-0.99385,1e-05,0.84052]
[1780078851218,37.52,73791.12,0.0,-0.99384,1e-05,0.84248]
[1780078851248,37.52,73791.12,0.0,-0.99384,1e-05,0.84248]
[1780078852545,37.52,73792.29,0.0,-0.99382,1e-05,0.84385]
[1780078852701,37.52,73792.29,0.0,-0.99382,1e-05,0.84385]
[1780078852719,37.52,73792.29,0.0,-0.99382,1e-05,0.84385]
[1780078852587,37.52,73780.4,0.0,-0.99394,1e-05,0.82998]
[1780078853290,37.52,73773.32,0.0,-0.994,1e-05,0.82181]
[1780078856471,37.52,73772.19,0.0,-0.99401,1e-05,0.82052]
[1780078856578,37.52,73772.19,0.0,-0.99401,1e-05,0.82052]
[1780078857144,37.52,73771.87,0.0,-0.99402,1e-05,0.82015]
[1780078862356,37.52,73773.79,0.0,-0.994,1e-05,0.82235]
[1780078863363,37.52,73776.4,0.0,-0.99398,1e-05,0.82536]
[1780078866384,37.52,73780.47,0.0,-0.99394,1e-05,0.83006]
[1780078867323,37.52,73780.47,0.0,-0.99394,1e-05,0.83006]
[1780078867434,37.52,73780.47,0.0,-0.99394,1e-05,0.83006]
[1780078867469,37.52,73780.47,0.0,-0.99394,1e-05,0.83006]
[1780078867535,37.52,73783.1,0.0,-0.99391,1e-05,0.83311]
[1780078873433,37.52,73779.25,0.0,-0.99395,1e-05,0.82865]
[1780078876454,37.52,73782.68,0.0,-0.99392,1e-05,0.83263]
[1780078876912,37.52,73782.68,0.0,-0.99392,1e-05,0.83263]
[1780078876967,37.52,73782.68,0.0,-0.99392,1e-05,0.83263]
[1780078877221,37.52,73782.68,0.0,-0.99392,1e-05,0.83263]
[1780078877461,37.52,73783.47,0.0,-0.99391,1e-05,0.83354]
[1780078878468,37.52,73793.61,0.0,-0.99381,1e-05,0.8454]
[1780078879625,37.52,73793.61,0.0,-0.99381,1e-05,0.8454]
[1780078879654,37.52,73778.4,0.0,-0.99396,1e-05,0.82767]
[1780078880499,37.52,73765.38,0.0,-0.99408,1e-05,0.81273]
[1780078881505,37.52,73762.27,0.0,-0.99411,1e-05,0.8092]
[1780078883049,37.52,73761.32,0.0,-0.99412,1e-05,0.80812]
[1780078883520,37.52,73763.99,0.0,-0.99409,1e-05,0.81115]
[1780078884527,37.52,73758.66,0.0,-0.99414,1e-05,0.80511]
[1780078885534,37.52,73761.4,0.0,-0.99412,1e-05,0.80821]
[1780078886598,37.52,73761.4,0.0,-0.99412,1e-05,0.80821]
[1780078886708,37.52,73761.4,0.0,-0.99412,1e-05,0.80821]
[1780078886720,37.52,73761.4,0.0,-0.99412,1e-05,0.80821]
[1780078886809,37.52,73761.83,0.0,-0.99411,1e-05,0.8087]
[1780078887548,37.52,73765.79,0.0,-0.99407,1e-05,0.8132]
[1780078888557,37.52,73774.8,0.0,-0.99399,1e-05,0.82352]
[1780078889575,37.52,73781.1,0.0,-0.99393,1e-05,0.83079]
[1780078890575,37.52,73786.79,0.0,-0.99388,1e-05,0.83741]
[1780078891585,37.52,73792.82,0.0,-0.99383,1e-05,0.84311]
[1780078893100,37.52,73794.44,0.0,-0.99381,1e-05,0.84501]
[1780078893600,37.52,73803.67,0.0,-0.99372,1e-05,0.85592]
[1780078894606,37.52,73812.24,0.0,-0.99364,1e-05,0.86616]
[1780078895613,37.52,73816.7,0.0,-0.9936,1e-05,0.87153]
[1780078896620,37.52,73822.66,0.0,-0.99354,1e-05,0.87875]
[1780078898640,37.52,73814.08,0.0,-0.99362,1e-05,0.86837]
[1780078899647,37.52,73810.82,0.0,-0.99365,1e-05,0.86446]
[1780078903281,37.52,73809.55,0.0,-0.99367,1e-05,0.86294]
[1780078903294,37.52,73809.55,0.0,-0.99367,1e-05,0.86294]
[1780078903472,37.52,73809.55,0.0,-0.99367,1e-05,0.86294]
[1780078903675,37.52,73809.04,0.0,-0.99367,1e-05,0.86233]
[1780078904689,37.52,73801.92,0.0,-0.99374,1e-05,0.85385]
[1780078905228,37.52,73801.92,0.0,-0.99374,1e-05,0.85385]
[1780078905691,37.52,73788.27,0.0,-0.99387,1e-05,0.83778]
[1780078906702,37.52,73772.5,0.0,-0.99402,1e-05,0.81953]
[1780078907708,37.52,73765.92,0.0,-0.99408,1e-05,0.81202]
[1780078908715,37.52,73762.16,0.0,-0.99412,1e-05,0.80775]
[1780078912209,37.52,73761.98,0.0,-0.99412,1e-05,0.80755]
[1780078912220,37.52,73761.98,0.0,-0.99412,1e-05,0.80755]
[1780078912241,37.52,73761.98,0.0,-0.99412,1e-05,0.80755]
[1780078912478,37.52,73761.98,0.0,-0.99412,1e-05,0.80755]
[1780078912743,37.52,73761.9,0.0,-0.99412,1e-05,0.80745]
[1780078917778,37.52,73761.17,0.0,-0.99413,1e-05,0.80663]
[1780078920993,37.52,73760.57,0.0,-0.99413,1e-05,0.80595]
[1780078921038,37.52,73760.57,0.0,-0.99413,1e-05,0.80595]
[1780078921223,37.52,73760.57,0.0,-0.99413,1e-05,0.80595]
[1780078921807,37.52,73761.43,0.0,-0.99412,1e-05,0.80692]
[1780078926842,37.52,73762.54,0.0,-0.99411,1e-05,0.80818]
[1780078927150,37.52,73762.54,0.0,-0.99411,1e-05,0.80818]
[1780078927200,37.52,73762.54,0.0,-0.99411,1e-05,0.80818]
[1780078927220,37.52,73762.54,0.0,-0.99411,1e-05,0.80818]
[1780078927849,37.52,73759.35,0.0,-0.99414,1e-05,0.80457]
[1780078928856,37.52,73757.19,0.0,-0.99416,1e-05,0.80214]
[1780078929863,37.52,73755.11,0.0,-0.99418,1e-05,0.7998]
[1780078931877,37.52,73758.16,0.0,-0.99415,1e-05,0.80323]
[1780078933177,37.52,73759.1,0.0,-0.99415,1e-05,0.80429]
[1780078933287,37.52,73759.1,0.0,-0.99415,1e-05,0.80429]
[1780078933891,37.52,73758.87,0.0,-0.99415,1e-05,0.80403]
[1780078934428,37.52,73758.87,0.0,-0.99415,1e-05,0.80403]
[1780078934898,37.52,73760.85,0.0,-0.99413,1e-05,0.80627]
[1780078937935,37.52,73753.61,0.0,-0.9942,1e-05,0.79811]
[1780078938937,37.52,73742.48,0.0,-0.9943,1e-05,0.78571]
[1780078940594,37.52,73742.48,0.0,-0.9943,1e-05,0.78571]
[1780078940718,37.52,73742.48,0.0,-0.9943,1e-05,0.78571]
[1780078940861,37.52,73742.48,0.0,-0.9943,1e-05,0.78571]
[1780078940733,37.52,73743.63,0.0,-0.99429,1e-05,0.78699]
[1780078942640,37.52,73744.61,0.0,-0.99428,1e-05,0.78807]
[1780078942673,37.52,73744.61,0.0,-0.99428,1e-05,0.78807]
[1780078942723,37.52,73744.61,0.0,-0.99428,1e-05,0.78807]
[1780078942816,37.52,73744.44,0.0,-0.99428,1e-05,0.78789]
[1780078943323,37.52,73744.44,0.0,-0.99428,1e-05,0.78789]
[1780078943425,37.52,73746.82,0.0,-0.99426,1e-05,0.79053]
[1780078946995,37.52,73742.18,0.0,-0.9943,1e-05,0.78538]
[1780078949483,37.52,73743.2,0.0,-0.99429,1e-05,0.78651]
[1780078949518,37.52,73743.2,0.0,-0.99429,1e-05,0.78651]
[1780078949729,37.52,73743.2,0.0,-0.99429,1e-05,0.78651]
[1780078949853,37.52,73743.2,0.0,-0.99429,1e-05,0.78651]
[1780078949828,37.52,73742.59,0.0,-0.9943,1e-05,0.78584]
[1780078950240,37.52,73742.59,0.0,-0.9943,1e-05,0.78584]
[1780078950301,37.52,73744.9,0.0,-0.99427,1e-05,0.7884]
[1780078952226,37.52,73745.23,0.0,-0.99428,1e-05,0.78746]
[1780078952305,37.52,73745.23,0.0,-0.99428,1e-05,0.78746]
[1780078952324,37.52,73744.63,0.0,-0.99429,1e-05,0.7868]
[1780078953058,37.52,73734.4,0.0,-0.99438,1e-05,0.77553]
[1780078954593,37.52,73734.4,0.0,-0.99438,1e-05,0.77553]
[1780078954683,37.52,73731.51,0.0,-0.9944,1e-05,0.77237]
[1780078955063,37.52,73714.4,0.0,-0.99455,1e-05,0.75388]
[1780078957093,37.52,73719.94,0.0,-0.9945,1e-05,0.75983]
[1780078958593,37.52,73719.94,0.0,-0.9945,1e-05,0.75983]
[1780078958637,37.52,73719.94,0.0,-0.9945,1e-05,0.75983]
[1780078958663,37.52,73721.12,0.0,-0.99449,1e-05,0.7611]
[1780078959097,37.52,73725.23,0.0,-0.99446,1e-05,0.76554]
[1780078960724,37.52,73725.23,0.0,-0.99446,1e-05,0.76554]
[1780078960814,37.52,73725.23,0.0,-0.99446,1e-05,0.76554]
[1780078960913,37.52,73726.19,0.0,-0.99445,1e-05,0.76658]
[1780078961113,37.52,73729.3,0.0,-0.99442,1e-05,0.76996]
[1780078962729,37.52,73729.3,0.0,-0.99442,1e-05,0.76996]
[1780078962765,37.52,73729.3,0.0,-0.99442,1e-05,0.76996]
[1780078962872,37.52,73729.3,0.0,-0.99442,1e-05,0.76996]
[1780078962797,37.52,73731.11,0.0,-0.99441,1e-05,0.77193]
[1780078962967,37.52,73731.11,0.0,-0.99441,1e-05,0.77193]
[1780078962977,37.52,73731.11,0.0,-0.99441,1e-05,0.77193]
[1780078963233,37.52,73731.11,0.0,-0.99441,1e-05,0.77193]
[1780078963886,37.52,73731.11,0.0,-0.99441,1e-05,0.77193]
[1780078963934,37.52,73731.89,0.0,-0.9944,1e-05,0.77278]
[1780078964134,37.52,73740.33,0.0,-0.99432,1e-05,0.78204]
[1780078965141,37.52,73742.39,0.0,-0.99431,1e-05,0.78432]
[1780078966726,37.52,73742.39,0.0,-0.99431,1e-05,0.78432]
[1780078966826,37.52,73742.39,0.0,-0.99431,1e-05,0.78432]
[1780078966926,37.52,73742.72,0.0,-0.9943,1e-05,0.78468]
[1780078968731,37.52,73743.21,0.0,-0.9943,1e-05,0.78522]
[1780078968833,37.52,73743.21,0.0,-0.9943,1e-05,0.78522]
[1780078968933,37.52,73743.2,0.0,-0.9943,1e-05,0.78521]
[1780078969169,37.52,73739.12,0.0,-0.99434,1e-05,0.78071]
[1780078970728,37.52,73739.12,0.0,-0.99434,1e-05,0.78071]
[1780078970743,37.52,73739.12,0.0,-0.99434,1e-05,0.78071]
[1780078970821,37.52,73736.88,0.0,-0.99436,1e-05,0.77825]
[1780078971183,37.52,73733.02,0.0,-0.99439,1e-05,0.77402]
[1780078973565,37.52,73733.03,0.0,-0.99439,1e-05,0.77403]
[1780078973576,37.52,73733.03,0.0,-0.99439,1e-05,0.77403]
[1780078973726,37.52,73733.03,0.0,-0.99439,1e-05,0.77403]
[1780078973799,37.52,73733.03,0.0,-0.99439,1e-05,0.77403]
[1780078973877,37.52,73735.95,0.0,-0.99436,1e-05,0.77722]
[1780078974725,37.52,73735.95,0.0,-0.99436,1e-05,0.77722]
[1780078974733,37.52,73738.25,0.0,-0.99434,1e-05,0.77975]
[1780078978724,37.52,73738.87,0.0,-0.99434,1e-05,0.78043]
[1780078978850,37.52,73738.87,0.0,-0.99434,1e-05,0.78043]
[1780078979239,37.52,73743.65,0.0,-0.99429,1e-05,0.78571]
[1780078981255,37.52,73741.06,0.0,-0.99432,1e-05,0.78285]
[1780078983269,37.52,73739.46,0.0,-0.99433,1e-05,0.78108]
[1780078986302,37.52,73743.01,0.0,-0.9943,1e-05,0.785]
[1780078988726,37.52,73744.08,0.0,-0.99429,1e-05,0.78619]
[1780078988830,37.52,73744.08,0.0,-0.99429,1e-05,0.78619]
[1780078988857,37.52,73744.34,0.0,-0.99429,1e-05,0.78647]
[1780078990324,37.52,73739.97,0.0,-0.99433,1e-05,0.78164]
[1780078991207,37.52,73739.97,0.0,-0.99433,1e-05,0.78164]
[1780078992721,37.52,73738.99,0.0,-0.99434,1e-05,0.78057]
[1780078992790,37.52,73734.37,0.0,-0.99438,1e-05,0.77549]
[1780078993345,37.52,73730.27,0.0,-0.99441,1e-05,0.77101]
[1780078994352,37.52,73728.76,0.0,-0.99443,1e-05,0.76937]
[1780078995359,37.52,73731.61,0.0,-0.9944,1e-05,0.77248]
[1780078996366,37.52,73734.0,0.0,-0.99438,1e-05,0.77509]
[1780078997373,37.52,73736.31,0.0,-0.99436,1e-05,0.77762]
[1780079002408,37.52,73737.45,0.0,-0.99435,1e-05,0.77887]
[1780079003415,37.52,73740.4,0.0,-0.99432,1e-05,0.78212]
[1780079004729,37.52,73740.4,0.0,-0.99432,1e-05,0.78212]
[1780079004828,37.52,73742.43,0.0,-0.99431,1e-05,0.78436]
[1780079005429,37.52,73744.62,0.0,-0.99429,1e-05,0.78678]
[1780079006231,37.52,73744.62,0.0,-0.99429,1e-05,0.78678]
[1780079006325,37.52,73744.62,0.0,-0.99429,1e-05,0.78678]
[1780079008451,37.52,73747.55,0.0,-0.99426,1e-05,0.79004]
[1780079009908,37.52,73747.55,0.0,-0.99426,1e-05,0.79004]
[1780079009938,37.52,73750.83,0.0,-0.99423,1e-05,0.79369]
[1780079010681,37.52,73750.83,0.0,-0.99423,1e-05,0.79369]
[1780079010782,37.52,73752.3,0.0,-0.99422,1e-05,0.79533]
[1780079011472,37.52,73758.46,0.0,-0.99417,1e-05,0.80093]
[1780079013486,37.52,73760.54,0.0,-0.99415,1e-05,0.80327]
[1780079018521,37.52,73758.39,0.0,-0.99417,1e-05,0.80085]
[1780079019630,37.52,73758.39,0.0,-0.99417,1e-05,0.80085]
[1780079019985,37.52,73756.16,0.0,-0.99419,1e-05,0.79835]
[1780079021542,37.52,73757.93,0.0,-0.99418,1e-05,0.80033]
[1780079022548,37.52,73759.58,0.0,-0.99416,1e-05,0.80219]
[1780079023556,37.52,73762.16,0.0,-0.99414,1e-05,0.8051]
[1780079026578,37.52,73750.28,0.0,-0.99424,1e-05,0.79177]
[1780079027585,37.52,73750.78,0.0,-0.99424,1e-05,0.79233]
[1780079028592,37.52,73745.38,0.0,-0.99429,1e-05,0.78633]
[1780079030606,37.52,73748.31,0.0,-0.99426,1e-05,0.78958]
[1780079032620,37.52,73750.4,0.0,-0.99424,1e-05,0.7919]
[1780079035641,37.52,73745.84,0.0,-0.99428,1e-05,0.78684]
[1780079036648,37.52,73743.79,0.0,-0.9943,1e-05,0.78457]
[1780079038971,37.52,73742.7,0.0,-0.99431,1e-05,0.78336]
[1780079043702,37.52,73741.35,0.0,-0.99432,1e-05,0.78187]
[1780079048737,37.52,73740.25,0.0,-0.99433,1e-05,0.78066]
[1780079051758,37.52,73742.15,0.0,-0.99432,1e-05,0.78275]
[1780079052470,37.52,73742.15,0.0,-0.99432,1e-05,0.78275]
[1780079059814,37.52,73743.13,0.0,-0.99431,1e-05,0.78384]
[1780079064849,37.52,73743.51,0.0,-0.99431,1e-05,0.78426]
[1780079069884,37.52,73743.95,0.0,-0.9943,1e-05,0.78474]
[1780079071898,37.52,73745.4,0.0,-0.9943,1e-05,0.78505]
[1780079075926,37.52,73748.39,0.0,-0.99427,1e-05,0.78836]
[1780079076933,37.52,73745.41,0.0,-0.9943,1e-05,0.78506]
[1780079079953,37.52,73747.05,0.0,-0.99428,1e-05,0.78688]
[1780079082974,37.52,73750.26,0.0,-0.99425,1e-05,0.79044]
[1780079083982,37.52,73751.66,0.0,-0.99424,1e-05,0.792]
[1780079085996,37.52,73753.04,0.0,-0.99423,1e-05,0.79354]
[1780079091032,37.52,73753.07,0.0,-0.99423,1e-05,0.79357]
[1780079093046,37.52,73749.94,0.0,-0.99426,1e-05,0.79009]
[1780079094053,37.52,73751.64,0.0,-0.99424,1e-05,0.79198]
[1780079099088,37.52,73752.22,0.0,-0.99424,1e-05,0.79263]
[1780079103117,37.52,73749.65,0.0,-0.99426,1e-05,0.78976]
[1780079109159,37.52,73750.5,0.0,-0.99425,1e-05,0.79071]
[1780079113261,37.52,73751.11,0.0,-0.99425,1e-05,0.79139]
[1780079113840,37.52,73758.93,0.0,-0.99418,1e-05,0.80014]
[1780079114194,37.52,73761.29,0.0,-0.99415,1e-05,0.8028]
[1780079119229,37.52,73762.84,0.0,-0.99414,1e-05,0.80455]
[1780079121568,37.52,73762.87,0.0,-0.99414,1e-05,0.80458]
[1780079121770,37.52,73767.52,0.0,-0.9941,1e-05,0.80985]
[1780079122736,37.52,73770.14,0.0,-0.99407,1e-05,0.81283]
[1780079123257,37.52,73771.65,0.0,-0.99406,1e-05,0.81455]
[1780079128292,37.52,73770.89,0.0,-0.99407,1e-05,0.81368]
[1780079133327,37.52,73770.97,0.0,-0.99407,1e-05,0.81244]
[1780079135341,37.52,73772.75,0.0,-0.99406,1e-05,0.81447]
[1780079140193,37.52,73772.86,0.0,-0.99406,1e-05,0.8146]
[1780079139370,37.52,73755.19,0.0,-0.99422,1e-05,0.79463]
[1780079140431,37.52,73745.63,0.0,-0.9943,1e-05,0.784]
[1780079141383,37.52,73744.15,0.0,-0.99432,1e-05,0.78237]
[1780079142390,37.52,73745.03,0.0,-0.99431,1e-05,0.78334]
[1780079144417,37.52,73743.44,0.0,-0.99432,1e-05,0.78159]
[1780079149452,37.52,73743.11,0.0,-0.99433,1e-05,0.78122]
[1780079154487,37.52,73743.67,0.0,-0.99432,1e-05,0.78184]
[1780079160529,37.52,73744.05,0.0,-0.99432,1e-05,0.78226]
[1780079162543,37.52,73755.29,0.0,-0.99422,1e-05,0.79474]
[1780079163550,37.52,73756.35,0.0,-0.99421,1e-05,0.79593]
[1780079165564,37.52,73754.69,0.0,-0.99422,1e-05,0.79407]
[1780079166571,37.52,73747.95,0.0,-0.99428,1e-05,0.78657]
[1780079168879,37.52,73748.08,0.0,-0.99428,1e-05,0.78672]
[1780079168971,37.52,73755.02,0.0,-0.99422,1e-05,0.79444]
[1780079169592,37.52,73765.36,0.0,-0.99413,1e-05,0.80607]
[1780079170601,37.52,73767.34,0.0,-0.99411,1e-05,0.80831]
[1780079174629,37.52,73768.93,0.0,-0.99409,1e-05,0.81012]
[1780079177650,37.52,73764.94,0.0,-0.99413,1e-05,0.8056]
[1780079178659,37.52,73758.83,0.0,-0.99419,1e-05,0.79871]
[1780079179664,37.52,73756.76,0.0,-0.9942,1e-05,0.79639]
[1780079180671,37.52,73767.16,0.0,-0.99411,1e-05,0.80811]
[1780079181678,37.52,73767.09,0.0,-0.99411,1e-05,0.80803]
[1780079187720,37.52,73767.86,0.0,-0.9941,1e-05,0.8089]
[1780079191748,37.52,73769.45,0.0,-0.9941,1e-05,0.80938]
[1780079193762,37.52,73774.4,0.0,-0.99405,1e-05,0.81502]
[1780079196784,37.52,73770.84,0.0,-0.99408,1e-05,0.81096]
[1780079197791,37.52,73769.32,0.0,-0.9941,1e-05,0.80923]
[1780079202826,37.52,73771.76,0.0,-0.99408,1e-05,0.81201]
[1780079203833,37.52,73774.52,0.0,-0.99405,1e-05,0.81516]
[1780079208867,37.52,73775.58,0.0,-0.99404,1e-05,0.81637]
[1780079210882,37.52,73780.38,0.0,-0.994,1e-05,0.82187]
[1780079212896,37.52,73781.94,0.0,-0.99398,1e-05,0.82367]
[1780079214910,37.52,73783.41,0.0,-0.99397,1e-05,0.82536]
[1780079219945,37.52,73786.12,0.0,-0.99394,1e-05,0.8285]
[1780079220952,37.52,73787.94,0.0,-0.99392,1e-05,0.83061]
[1780079222966,37.52,73786.31,0.0,-0.99394,1e-05,0.82872]
[1780079228001,37.52,73785.28,0.0,-0.99395,1e-05,0.82752]
[1780079230015,37.52,73783.91,0.0,-0.99396,1e-05,0.82594]
[1780079231022,37.52,73778.72,0.0,-0.99401,1e-05,0.81996]
[1780079234049,37.52,73781.48,0.0,-0.99399,1e-05,0.82314]
[1780079239084,37.52,73782.69,0.0,-0.99397,1e-05,0.82453]
[1780079244119,37.52,73782.92,0.0,-0.99397,1e-05,0.8248]
[1780079245126,37.52,73787.43,0.0,-0.99393,1e-05,0.83001]
[1780079246133,37.52,73788.95,0.0,-0.99391,1e-05,0.83178]
[1780079249154,37.52,73791.56,0.0,-0.99389,1e-05,0.83482]
[1780079250161,37.52,73793.46,0.0,-0.99387,1e-05,0.83703]
[1780079255196,37.52,73792.99,0.0,-0.99389,1e-05,0.83512]
[1780079256203,37.52,73782.83,0.0,-0.99398,1e-05,0.82335]
[1780079257210,37.52,73779.41,0.0,-0.99401,1e-05,0.81941]
[1780079258217,37.52,73779.77,0.0,-0.99401,1e-05,0.81983]
[1780079259224,37.52,73777.58,0.0,-0.99403,1e-05,0.81732]
[1780079261238,37.52,73779.45,0.0,-0.99401,1e-05,0.81946]
[1780079262246,37.52,73776.61,0.0,-0.99404,1e-05,0.81621]
[1780079264261,37.52,73774.79,0.0,-0.99406,1e-05,0.81413]
[1780079266275,37.52,73778.66,0.0,-0.99402,1e-05,0.81855]
[1780079267282,37.52,73775.74,0.0,-0.99405,1e-05,0.81521]
[1780079268289,37.52,73773.86,0.0,-0.99407,1e-05,0.81307]
[1780079270722,37.52,73775.13,0.0,-0.99405,1e-05,0.81452]
[1780079270827,37.52,73775.13,0.0,-0.99405,1e-05,0.81452]
[1780079270925,37.52,73775.17,0.0,-0.99405,1e-05,0.81456]
[1780079277059,37.52,73775.48,0.0,-0.99405,1e-05,0.81492]
[1780079277352,37.52,73783.36,0.0,-0.99398,1e-05,0.82396]
[1780079278359,37.52,73784.91,0.0,-0.99396,1e-05,0.82575]
[1780079279884,37.52,73784.91,0.0,-0.99396,1e-05,0.82575]
[1780079279932,37.52,73741.57,0.0,-0.99436,1e-05,0.77694]
[1780079281104,37.52,73741.57,0.0,-0.99436,1e-05,0.77694]
[1780079281183,37.52,73686.96,0.0,-0.99483,1e-05,0.71891]
[1780079281881,37.52,73686.96,0.0,-0.99483,1e-05,0.71891]
[1780079281960,37.52,73671.0,0.0,-0.99496,1e-05,0.70266]
[1780079283180,37.52,73671.0,0.0,-0.99496,1e-05,0.70266]
[1780079283221,37.52,73679.4,0.0,-0.99489,1e-05,0.71117]
[1780079283414,37.52,73687.45,0.0,-0.99482,1e-05,0.71941]
[1780079285327,37.52,73687.45,0.0,-0.99482,1e-05,0.71941]
[1780079284422,37.52,73683.9,0.0,-0.99485,1e-05,0.71577]
[1780079286247,37.52,73683.9,0.0,-0.99485,1e-05,0.71577]
[1780079286268,37.52,73681.53,0.0,-0.99487,1e-05,0.71335]
[1780079288757,37.52,73681.16,0.0,-0.99487,1e-05,0.71297]
[1780079288970,37.52,73681.16,0.0,-0.99487,1e-05,0.71297]
[1780079288982,37.52,73681.15,0.0,-0.99487,1e-05,0.71296]
[1780079289418,37.52,73681.15,0.0,-0.99487,1e-05,0.71296]
[1780079291230,37.52,73681.86,0.0,-0.99487,1e-05,0.71368]
[1780079291283,37.52,73671.33,0.0,-0.99495,1e-05,0.70299]
[1780079291470,37.52,73672.84,0.0,-0.99494,1e-05,0.70451]
[1780079292483,37.52,73686.09,0.0,-0.99483,1e-05,0.71802]
[1780079293821,37.52,73686.09,0.0,-0.99483,1e-05,0.71802]
[1780079293970,37.52,73686.09,0.0,-0.99483,1e-05,0.71802]
[1780079294232,37.52,73686.09,0.0,-0.99483,1e-05,0.71802]
[1780079294312,37.52,73692.45,0.0,-0.99478,1e-05,0.72457]
[1780079294498,37.52,73694.1,0.0,-0.99477,1e-05,0.72628]
[1780079295505,37.52,73691.07,0.0,-0.99479,1e-05,0.72315]
[1780079297218,37.52,73691.07,0.0,-0.99479,1e-05,0.72315]
[1780079297286,37.52,73691.07,0.0,-0.99479,1e-05,0.72315]
[1780079297320,37.52,73690.54,0.0,-0.9948,1e-05,0.7226]
[1780079301223,37.52,73689.72,0.0,-0.9948,1e-05,0.72175]
[1780079301334,37.52,73689.72,0.0,-0.9948,1e-05,0.72175]
[1780079301323,37.52,73689.8,0.0,-0.9948,1e-05,0.72184]
[1780079301440,37.52,73689.8,0.0,-0.9948,1e-05,0.72184]
[1780079301469,37.52,73689.8,0.0,-0.9948,1e-05,0.72184]
[1780079301583,37.52,73689.8,0.0,-0.9948,1e-05,0.72184]
[1780079301684,37.52,73690.72,0.0,-0.9948,1e-05,0.72279]
[1780079307588,37.52,73690.08,0.0,-0.9948,1e-05,0.72212]
[1780079311617,37.52,73677.15,0.0,-0.99492,1e-05,0.70768]
[1780079312624,37.52,73682.1,0.0,-0.99488,1e-05,0.71272]
[1780079313632,37.52,73686.09,0.0,-0.99484,1e-05,0.7168]
[1780079314936,37.52,73688.01,0.0,-0.99483,1e-05,0.71877]
[1780079316652,37.52,73693.94,0.0,-0.99478,1e-05,0.72489]
[1780079319673,37.52,73695.4,0.0,-0.99477,1e-05,0.7264]
[1780079320985,37.52,73695.4,0.0,-0.99477,1e-05,0.7264]
[1780079321102,37.52,73695.4,0.0,-0.99477,1e-05,0.7264]
[1780079321196,37.52,73695.91,0.0,-0.99476,1e-05,0.72693]
[1780079321687,37.52,73697.88,0.0,-0.99474,1e-05,0.72898]
[1780079322694,37.52,73695.31,0.0,-0.99477,1e-05,0.72631]
[1780079323701,37.52,73692.38,0.0,-0.99479,1e-05,0.72328]
[1780079328737,37.52,73693.98,0.0,-0.99478,1e-05,0.72493]
[1780079330006,37.52,73693.98,0.0,-0.99478,1e-05,0.72493]
[1780079331772,37.52,73690.93,0.0,-0.9948,1e-05,0.72178]
[1780079332779,37.52,73688.37,0.0,-0.99482,1e-05,0.71914]
[1780079333786,37.52,73686.59,0.0,-0.99484,1e-05,0.71731]
[1780079334793,37.52,73688.76,0.0,-0.99482,1e-05,0.71954]
[1780079335800,37.52,73690.34,0.0,-0.99481,1e-05,0.72117]
[1780079338821,37.52,73687.67,0.0,-0.99483,1e-05,0.71842]
[1780079339828,37.52,73681.04,0.0,-0.99488,1e-05,0.71163]
[1780079340835,37.52,73678.22,0.0,-0.99491,1e-05,0.70876]
[1780079342082,37.52,73678.22,0.0,-0.99491,1e-05,0.70876]
[1780079342109,37.52,73675.71,0.0,-0.99493,1e-05,0.70622]
[1780079342849,37.52,73672.83,0.0,-0.99495,1e-05,0.7033]
[1780079344870,37.52,73664.57,0.0,-0.99502,1e-05,0.695]
[1780079345878,37.52,73660.95,0.0,-0.99505,1e-05,0.69139]
[1780079346885,37.52,73658.42,0.0,-0.99507,1e-05,0.68888]
[1780079348899,37.52,73655.54,0.0,-0.99509,1e-05,0.68603]
[1780079350913,37.52,73650.66,0.0,-0.99513,1e-05,0.68122]
[1780079351635,37.52,73650.66,0.0,-0.99513,1e-05,0.68122]
[1780079352168,37.52,73650.66,0.0,-0.99513,1e-05,0.68122]
[1780079352291,37.52,73650.66,0.0,-0.99513,1e-05,0.68122]
[1780079352362,37.52,73652.6,0.0,-0.99511,1e-05,0.68313]
[1780079353103,37.52,73653.91,0.0,-0.9951,1e-05,0.68442]
[1780079355948,37.52,73658.54,0.0,-0.99506,1e-05,0.689]
[1780079356955,37.52,73653.03,0.0,-0.99511,1e-05,0.68355]
[1780079358969,37.52,73651.36,0.0,-0.99512,1e-05,0.6819]
[1780079360231,37.52,73651.36,0.0,-0.99512,1e-05,0.6819]
[1780079360333,37.52,73651.36,0.0,-0.99512,1e-05,0.6819]
[1780079360359,37.52,73650.91,0.0,-0.99512,1e-05,0.68146]
[1780079362999,37.52,73642.67,0.0,-0.99519,1e-05,0.6734]
[1780079364011,37.52,73643.4,0.0,-0.99518,1e-05,0.67411]
[1780079365014,37.52,73646.18,0.0,-0.99516,1e-05,0.67683]
[1780079367028,37.52,73653.06,0.0,-0.99511,1e-05,0.68358]
[1780079368035,37.52,73654.57,0.0,-0.9951,1e-05,0.68507]
[1780079370049,37.52,73659.09,0.0,-0.99506,1e-05,0.68954]
[1780079375084,37.52,73658.41,0.0,-0.99507,1e-05,0.68769]
[1780079378105,37.52,73667.96,0.0,-0.995,1e-05,0.69721]
[1780079379112,37.52,73673.65,0.0,-0.99495,1e-05,0.70293]
[1780079381126,37.52,73670.42,0.0,-0.99498,1e-05,0.69968]
[1780079384146,37.52,73671.94,0.0,-0.99497,1e-05,0.70121]
[1780079386161,37.52,73697.5,0.0,-0.99476,1e-05,0.72735]
[1780079387338,37.52,73697.5,0.0,-0.99476,1e-05,0.72735]
[1780079387381,37.52,73706.94,0.0,-0.99468,1e-05,0.73722]
[1780079388177,37.52,73708.51,0.0,-0.99466,1e-05,0.73887]
[1780079389440,37.52,73708.51,0.0,-0.99466,1e-05,0.73887]
[1780079389539,37.52,73707.95,0.0,-0.99467,1e-05,0.73828]
[1780079390190,37.52,73702.86,0.0,-0.99471,1e-05,0.73294]
[1780079391198,37.52,73701.75,0.0,-0.99472,1e-05,0.73178]
[1780079392208,37.52,73699.99,0.0,-0.99474,1e-05,0.72995]
[1780079393215,37.52,73691.96,0.0,-0.9948,1e-05,0.72162]
[1780079394222,37.52,73689.17,0.0,-0.99483,1e-05,0.71874]
[1780079399257,37.52,73689.72,0.0,-0.99482,1e-05,0.71931]
[1780079401277,37.52,73695.0,0.0,-0.99478,1e-05,0.72476]
[1780079402279,37.52,73692.59,0.0,-0.9948,1e-05,0.72227]
[1780079404296,37.52,73696.58,0.0,-0.99476,1e-05,0.7264]
[1780079405303,37.52,73699.74,0.0,-0.99474,1e-05,0.72968]
[1780079406314,37.52,73700.93,0.0,-0.99473,1e-05,0.73093]
[1780079407317,37.52,73702.11,0.0,-0.99472,1e-05,0.73216]
[1780079410337,37.52,73704.03,0.0,-0.9947,1e-05,0.73417]
[1780079412352,37.52,73707.62,0.0,-0.99467,1e-05,0.73793]
[1780079414365,37.52,73709.39,0.0,-0.99466,1e-05,0.7398]
[1780079418395,37.52,73710.63,0.0,-0.99465,1e-05,0.7411]
[1780079422423,37.52,73711.84,0.0,-0.99464,1e-05,0.74238]
[1780079423430,37.52,73707.54,0.0,-0.99467,1e-05,0.73785]
[1780079427460,37.52,73700.41,0.0,-0.99473,1e-05,0.73038]
[1780079428465,37.52,73699.3,0.0,-0.99474,1e-05,0.72923]
[1780079429473,37.52,73707.98,0.0,-0.99467,1e-05,0.73831]
[1780079430479,37.52,73708.3,0.0,-0.99467,1e-05,0.73865]
[1780079434535,37.52,73689.82,0.0,-0.99483,1e-05,0.71819]
[1780079435542,37.52,73686.04,0.0,-0.99486,1e-05,0.71432]
[1780079438951,37.52,73685.52,0.0,-0.99486,1e-05,0.71378]
[1780079438969,37.52,73685.52,0.0,-0.99486,1e-05,0.71378]
[1780079439031,37.52,73685.52,0.0,-0.99486,1e-05,0.71378]
[1780079439221,37.52,73685.52,0.0,-0.99486,1e-05,0.71378]
[1780079440577,37.52,73682.62,0.0,-0.99489,1e-05,0.71082]
[1780079442593,37.52,73674.7,0.0,-0.99495,1e-05,0.70279]
[1780079443598,37.52,73676.09,0.0,-0.99494,1e-05,0.7042]
[1780079444605,37.52,73674.02,0.0,-0.99496,1e-05,0.7021]
[1780079446078,37.52,73674.02,0.0,-0.99496,1e-05,0.7021]
[1780079446185,37.52,73674.02,0.0,-0.99496,1e-05,0.7021]
[1780079446449,37.52,73674.02,0.0,-0.99496,1e-05,0.7021]
[1780079451654,37.52,73674.08,0.0,-0.99496,1e-05,0.70217]
[1780079452661,37.52,73678.02,0.0,-0.99493,1e-05,0.70615]
[1780079453668,37.52,73682.18,0.0,-0.99489,1e-05,0.71038]
[1780079454641,37.52,73682.18,0.0,-0.99489,1e-05,0.71038]
[1780079454683,37.52,73682.18,0.0,-0.99489,1e-05,0.71038]
[1780079454720,37.52,73682.18,0.0,-0.99489,1e-05,0.71038]
[1780079454742,37.52,73684.58,0.0,-0.99487,1e-05,0.71282]
[1780079455682,37.52,73687.15,0.0,-0.99485,1e-05,0.71545]
[1780079460530,37.52,73687.0,0.0,-0.99485,1e-05,0.7153]
[1780079459710,37.52,73685.68,0.0,-0.99486,1e-05,0.71395]
[1780079460570,37.52,73685.68,0.0,-0.99486,1e-05,0.71395]
[1780079460676,37.52,73685.68,0.0,-0.99486,1e-05,0.71395]
[1780079460721,37.52,73685.68,0.0,-0.99486,1e-05,0.71395]
[1780079463738,37.52,73688.54,0.0,-0.99484,1e-05,0.71688]
[1780079464746,37.52,73690.56,0.0,-0.99482,1e-05,0.71895]
[1780079467177,37.52,73690.76,0.0,-0.99482,1e-05,0.71916]
[1780079467217,37.52,73690.76,0.0,-0.99482,1e-05,0.71916]
[1780079467285,37.52,73690.76,0.0,-0.99482,1e-05,0.71916]
[1780079467468,37.52,73690.76,0.0,-0.99482,1e-05,0.71916]
[1780079469780,37.52,73692.17,0.0,-0.99481,1e-05,0.72061]
[1780079471794,37.52,73694.97,0.0,-0.99479,1e-05,0.7235]
[1780079472989,37.52,73694.97,0.0,-0.99479,1e-05,0.7235]
[1780079473081,37.52,73694.97,0.0,-0.99479,1e-05,0.7235]
[1780079473221,37.52,73694.97,0.0,-0.99479,1e-05,0.7235]
[1780079475822,37.52,73696.57,0.0,-0.99477,1e-05,0.72516]
[1780079477476,37.52,73696.57,0.0,-0.99477,1e-05,0.72516]
[1780079477492,37.52,73696.57,0.0,-0.99477,1e-05,0.72516]
[1780079477531,37.52,73697.85,0.0,-0.99476,1e-05,0.72649]
[1780079477595,37.52,73697.85,0.0,-0.99476,1e-05,0.72649]
[1780079477724,37.52,73697.85,0.0,-0.99476,1e-05,0.72649]
[1780079478843,37.52,73704.37,0.0,-0.99471,1e-05,0.73328]
[1780079479850,37.52,73709.85,0.0,-0.99466,1e-05,0.73903]
[1780079482650,37.52,73710.65,0.0,-0.99465,1e-05,0.73988]
[1780079482702,37.52,73710.65,0.0,-0.99465,1e-05,0.73988]
[1780079482717,37.52,73710.65,0.0,-0.99465,1e-05,0.73988]
[1780079482871,37.52,73712.15,0.0,-0.99464,1e-05,0.74146]
[1780079487906,37.52,73713.21,0.0,-0.99463,1e-05,0.74258]
[1780079490348,37.52,73713.61,0.0,-0.99463,1e-05,0.743]
[1780079490441,37.52,73730.86,0.0,-0.99448,1e-05,0.76144]
[1780079490927,37.52,73735.6,0.0,-0.99444,1e-05,0.76657]
[1780079491934,37.52,73736.6,0.0,-0.99444,1e-05,0.76638]
[1780079493115,37.52,73736.6,0.0,-0.99444,1e-05,0.76638]
[1780079493171,37.52,73736.6,0.0,-0.99444,1e-05,0.76638]
[1780079493219,37.52,73736.6,0.0,-0.99444,1e-05,0.76638]
[1780079493948,37.52,73739.72,0.0,-0.99441,1e-05,0.76977]
[1780079494955,37.52,73741.16,0.0,-0.9944,1e-05,0.77134]
[1780079495961,37.52,73737.05,0.0,-0.99444,1e-05,0.76686]
[1780079496969,37.52,73732.72,0.0,-0.99447,1e-05,0.76217]
[1780079497976,37.52,73730.56,0.0,-0.99449,1e-05,0.75984]
[1780079498691,37.52,73730.56,0.0,-0.99449,1e-05,0.75984]
[1780079498725,37.52,73730.56,0.0,-0.99449,1e-05,0.75984]
[1780079498750,37.52,73730.56,0.0,-0.99449,1e-05,0.75984]
[1780079498969,37.52,73730.56,0.0,-0.99449,1e-05,0.75984]
[1780079500997,37.52,73732.25,0.0,-0.99448,1e-05,0.76166]
[1780079502004,37.52,73735.45,0.0,-0.99445,1e-05,0.76513]
[1780079504355,37.52,73736.6,0.0,-0.99444,1e-05,0.76638]
[1780079504463,37.52,73736.6,0.0,-0.99444,1e-05,0.76638]
[1780079504721,37.52,73736.86,0.0,-0.99444,1e-05,0.76666]
[1780079506036,37.52,73734.56,0.0,-0.99446,1e-05,0.76416]
[1780079509617,37.52,73734.5,0.0,-0.99446,1e-05,0.7641]
[1780079509718,37.52,73734.5,0.0,-0.99446,1e-05,0.7641]
[1780079509765,37.52,73734.5,0.0,-0.99446,1e-05,0.7641]
[1780079509967,37.52,73734.5,0.0,-0.99446,1e-05,0.7641]
[1780079510064,37.52,73730.22,0.0,-0.9945,1e-05,0.75947]
[1780079515099,37.52,73729.17,0.0,-0.9945,1e-05,0.75834]
[1780079516583,37.52,73729.17,0.0,-0.9945,1e-05,0.75834]
[1780079516598,37.52,73729.17,0.0,-0.9945,1e-05,0.75834]
[1780079516719,37.52,73729.14,0.0,-0.9945,1e-05,0.75831]
[1780079521964,37.52,73729.96,0.0,-0.9945,1e-05,0.75919]
[1780079522013,37.52,73729.96,0.0,-0.9945,1e-05,0.75919]
[1780079522219,37.52,73729.96,0.0,-0.9945,1e-05,0.75919]
[1780079528272,37.52,73729.83,0.0,-0.9945,1e-05,0.75905]
[1780079528387,37.52,73729.83,0.0,-0.9945,1e-05,0.75905]
[1780079528467,37.52,73729.83,0.0,-0.9945,1e-05,0.75905]
[1780079528488,37.52,73719.87,0.0,-0.99458,1e-05,0.74839]
[1780079529202,37.52,73718.91,0.0,-0.99459,1e-05,0.74737]
[1780079530209,37.52,73723.83,0.0,-0.99455,1e-05,0.75262]
[1780079531216,37.52,73725.74,0.0,-0.99453,1e-05,0.75466]
[1780079532223,37.52,73727.34,0.0,-0.99452,1e-05,0.75638]
[1780079537258,37.52,73728.43,0.0,-0.99451,1e-05,0.75755]
[1780079538194,37.52,73728.43,0.0,-0.99451,1e-05,0.75755]
[1780079538220,37.52,73728.43,0.0,-0.99451,1e-05,0.75755]
[1780079538274,37.52,73728.43,0.0,-0.99451,1e-05,0.75755]
[1780079538472,37.52,73728.43,0.0,-0.99451,1e-05,0.75755]
[1780079542293,37.52,73729.95,0.0,-0.9945,1e-05,0.75918]
[1780079547328,37.52,73730.11,0.0,-0.9945,1e-05,0.75936]
[1780079551041,37.52,73730.27,0.0,-0.9945,1e-05,0.75953]
[1780079551078,37.52,73730.27,0.0,-0.9945,1e-05,0.75953]
[1780079551218,37.52,73730.27,0.0,-0.9945,1e-05,0.75953]
[1780079553370,37.52,73727.04,0.0,-0.99453,1e-05,0.75479]
[1780079558405,37.52,73727.67,0.0,-0.99453,1e-05,0.75546]
[1780079560782,37.52,73727.84,0.0,-0.99453,1e-05,0.75565]
[1780079560889,37.52,73727.84,0.0,-0.99453,1e-05,0.75565]
[1780079560968,37.52,73727.84,0.0,-0.99453,1e-05,0.75565]
[1780079566461,37.52,73734.86,0.0,-0.99446,1e-05,0.76321]
[1780079566962,37.52,73734.86,0.0,-0.99446,1e-05,0.76321]
[1780079566967,37.52,73734.86,0.0,-0.99446,1e-05,0.76321]
[1780079567020,37.52,73734.86,0.0,-0.99446,1e-05,0.76321]
[1780079567221,37.52,73734.86,0.0,-0.99446,1e-05,0.76321]
[1780079567468,37.52,73737.06,0.0,-0.99444,1e-05,0.7656]
[1780079569482,37.52,73738.53,0.0,-0.99443,1e-05,0.76719]
[1780079572503,37.52,73735.45,0.0,-0.99446,1e-05,0.76385]
[1780079573542,37.52,73735.45,0.0,-0.99446,1e-05,0.76385]
[1780079573649,37.52,73735.45,0.0,-0.99446,1e-05,0.76385]
[1780079573548,37.52,73733.97,0.0,-0.99447,1e-05,0.76225]
[1780079573721,37.52,73733.97,0.0,-0.99447,1e-05,0.76225]
[1780079575524,37.52,73727.03,0.0,-0.99453,1e-05,0.75478]
[1780079576664,37.52,73727.03,0.0,-0.99453,1e-05,0.75478]
[1780079576531,37.52,73725.78,0.0,-0.99454,1e-05,0.75344]
[1780079576718,37.52,73725.78,0.0,-0.99454,1e-05,0.75344]
[1780079576785,37.52,73725.78,0.0,-0.99454,1e-05,0.75344]
[1780079576968,37.52,73725.78,0.0,-0.99454,1e-05,0.75344]
[1780079577538,37.52,73724.36,0.0,-0.99456,1e-05,0.75192]
[1780079578545,37.52,73721.89,0.0,-0.99458,1e-05,0.74928]
[1780079583580,37.52,73721.98,0.0,-0.99458,1e-05,0.74938]
[1780079586120,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079586157,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079586216,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079586327,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079588219,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079588281,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079588407,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079588468,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079588572,37.52,73721.95,0.0,-0.99458,1e-05,0.74935]
[1780079592216,37.52,73721.34,0.0,-0.99458,1e-05,0.7487]
[1780079592327,37.52,73721.34,0.0,-0.99458,1e-05,0.7487]
[1780079592434,37.52,73721.34,0.0,-0.99458,1e-05,0.7487]
[1780079592466,37.52,73721.34,0.0,-0.99458,1e-05,0.7487]
[1780079592573,37.52,73721.34,0.0,-0.99458,1e-05,0.7487]
[1780079594467,37.52,73720.46,0.0,-0.99459,1e-05,0.74776]
[1780079594584,37.52,73720.46,0.0,-0.99459,1e-05,0.74776]
[1780079597678,37.52,73722.04,0.0,-0.99458,1e-05,0.74944]
[1780079598217,37.52,73722.04,0.0,-0.99458,1e-05,0.74944]
[1780079598327,37.52,73722.04,0.0,-0.99458,1e-05,0.74944]
[1780079600221,37.52,73721.81,0.0,-0.99458,1e-05,0.7492]
[1780079600326,37.52,73721.81,0.0,-0.99458,1e-05,0.7492]
[1780079600706,37.52,73717.08,0.0,-0.99462,1e-05,0.74417]
[1780079604219,37.52,73716.26,0.0,-0.99462,1e-05,0.7433]
[1780079604326,37.52,73716.26,0.0,-0.99462,1e-05,0.7433]
[1780079606679,37.52,73716.57,0.0,-0.99462,1e-05,0.74363]
[1780079606742,37.52,73716.29,0.0,-0.99462,1e-05,0.74334]
[1780079607134,37.52,73716.29,0.0,-0.99462,1e-05,0.74334]
[1780079607754,37.52,73710.41,0.0,-0.99467,1e-05,0.73713]
[1780079608762,37.52,73706.38,0.0,-0.99471,1e-05,0.73291]
[1780079611783,37.52,73702.01,0.0,-0.99475,1e-05,0.72712]
[1780079612791,37.52,73703.58,0.0,-0.99474,1e-05,0.72875]
[1780079614333,37.52,73703.58,0.0,-0.99474,1e-05,0.72875]
[1780079614443,37.52,73703.58,0.0,-0.99474,1e-05,0.72875]
[1780079614466,37.52,73703.58,0.0,-0.99474,1e-05,0.72875]
[1780079614578,37.52,73703.58,0.0,-0.99474,1e-05,0.72875]
[1780079614667,37.52,73706.85,0.0,-0.99471,1e-05,0.73216]
[1780079614804,37.52,73708.98,0.0,-0.9947,1e-05,0.73439]
[1780079616060,37.52,73708.98,0.0,-0.9947,1e-05,0.73439]
[1780079617827,37.52,73711.32,0.0,-0.99468,1e-05,0.73685]
[1780079619320,37.52,73711.32,0.0,-0.99468,1e-05,0.73685]
[1780079621855,37.52,73707.63,0.0,-0.99471,1e-05,0.73298]
[1780079622862,37.52,73706.51,0.0,-0.99472,1e-05,0.7318]
[1780079626890,37.52,73707.79,0.0,-0.99471,1e-05,0.73314]
[1780079631924,37.52,73707.69,0.0,-0.99471,1e-05,0.73304]
[1780079632932,37.52,73710.32,0.0,-0.99468,1e-05,0.7358]
[1780079633939,37.52,73721.03,0.0,-0.99459,1e-05,0.74711]
[1780079634946,37.52,73720.6,0.0,-0.99459,1e-05,0.74696]
[1780079638614,37.52,73721.12,0.0,-0.99459,1e-05,0.74764]
[1780079638975,37.53,73724.75,0.0,-0.99455,1e-05,0.75203]
[1780079639982,37.53,73728.22,0.0,-0.99452,1e-05,0.75653]
[1780079640989,37.54,73732.41,0.0,-0.99447,1e-05,0.76184]
[1780079643003,37.54,73735.55,0.0,-0.99445,1e-05,0.76523]
[1780079644013,37.54,73737.23,0.0,-0.99443,1e-05,0.76706]
[1780079648041,37.54,73738.47,0.0,-0.99442,1e-05,0.76841]
[1780079650066,37.54,73738.2,0.0,-0.99442,1e-05,0.76811]
[1780079656097,37.54,73739.88,0.0,-0.99441,1e-05,0.76994]
[1780079658111,37.54,73734.06,0.0,-0.99446,1e-05,0.76362]
[1780079659118,37.54,73732.06,0.0,-0.99448,1e-05,0.76146]
[1780079661132,37.54,73733.66,0.0,-0.99446,1e-05,0.76319]
[1780079666167,37.54,73734.41,0.0,-0.99446,1e-05,0.764]
[1780079671202,37.54,73734.38,0.0,-0.99447,1e-05,0.76269]
[1780079676237,37.54,73730.94,0.0,-0.9945,1e-05,0.75898]
[1780079681272,37.54,73730.54,0.0,-0.9945,1e-05,0.75855]
[1780079686308,37.54,73731.39,0.0,-0.99449,1e-05,0.75946]
[1780079691342,37.54,73731.38,0.0,-0.99449,1e-05,0.75945]
[1780079693356,37.54,73733.03,0.0,-0.99448,1e-05,0.76123]
[1780079696627,37.54,73733.51,0.0,-0.99447,1e-05,0.76175]
[1780079702425,37.54,73733.41,0.0,-0.99447,1e-05,0.76164]
[1780079708470,37.54,73730.31,0.0,-0.9945,1e-05,0.7583]
[1780079709615,37.54,73730.31,0.0,-0.9945,1e-05,0.7583]
[1780079709742,37.54,73716.18,0.0,-0.99462,1e-05,0.74322]
[1780079710484,37.54,73711.09,0.0,-0.99467,1e-05,0.73785]
[1780079713514,37.54,73720.9,0.0,-0.99458,1e-05,0.74823]
[1780079714521,37.54,73723.91,0.0,-0.99456,1e-05,0.75144]
[1780079715528,37.54,73725.6,0.0,-0.99454,1e-05,0.75324]
[1780079717445,37.54,73725.31,0.0,-0.99454,1e-05,0.75293]
[1780079717542,37.54,73726.65,0.0,-0.99453,1e-05,0.75437]
[1780079719556,37.54,73728.06,0.0,-0.99452,1e-05,0.75588]
[1780079723584,37.54,73724.97,0.0,-0.99455,1e-05,0.75257]
[1780079725598,37.54,73723.37,0.0,-0.99456,1e-05,0.75086]
[1780079730633,37.54,73723.46,0.0,-0.99456,1e-05,0.75096]
[1780079732646,37.54,73720.64,0.0,-0.99459,1e-05,0.74669]
[1780079733356,37.54,73720.64,0.0,-0.99459,1e-05,0.74669]
[1780079733654,37.54,73715.42,0.0,-0.99464,1e-05,0.74116]
[1780079734661,37.54,73709.48,0.0,-0.99469,1e-05,0.73491]
[1780079735668,37.54,73705.65,0.0,-0.99472,1e-05,0.73091]
[1780079737682,37.54,73703.27,0.0,-0.99474,1e-05,0.72843]
[1780079739696,37.54,73698.19,0.0,-0.99478,1e-05,0.72316]
[1780079740703,37.54,73697.04,0.0,-0.99479,1e-05,0.72197]
[1780079742717,37.54,73699.12,0.0,-0.99478,1e-05,0.72412]
[1780079745740,37.54,73700.39,0.0,-0.99476,1e-05,0.72543]
[1780079746745,37.54,73702.61,0.0,-0.99475,1e-05,0.72774]
[1780079748759,37.54,73704.1,0.0,-0.99473,1e-05,0.72929]
[1780079751780,37.54,73703.0,0.0,-0.99474,1e-05,0.72815]
[1780079756815,37.54,73702.95,0.0,-0.99474,1e-05,0.72809]
[1780079759836,37.54,73708.17,0.0,-0.9947,1e-05,0.73354]
[1780079764871,37.54,73713.66,0.0,-0.99465,1e-05,0.73931]
[1780079765878,37.54,73716.99,0.0,-0.99462,1e-05,0.74282]
[1780079766885,37.54,73712.31,0.0,-0.99466,1e-05,0.73789]
[1780079767892,37.54,73708.12,0.0,-0.9947,1e-05,0.73349]
[1780079770914,37.54,73702.14,0.0,-0.99475,1e-05,0.72725]
[1780079771921,37.54,73693.06,0.0,-0.99483,1e-05,0.71787]
[1780079772928,37.54,73692.25,0.0,-0.99483,1e-05,0.71703]
[1780079775950,37.54,73680.28,0.0,-0.99493,1e-05,0.70483]
[1780079776956,37.54,73679.52,0.0,-0.99494,1e-05,0.70406]
[1780079781991,37.54,73679.59,0.0,-0.99494,1e-05,0.70413]
[1780079787038,37.54,73678.52,0.0,-0.99494,1e-05,0.70305]
[1780079789053,37.54,73676.26,0.0,-0.99496,1e-05,0.70077]
[1780079790229,37.54,73676.26,0.0,-0.99496,1e-05,0.70077]
[1780079790334,37.54,73676.26,0.0,-0.99496,1e-05,0.70077]
[1780079790449,37.54,73676.26,0.0,-0.99496,1e-05,0.70077]
[1780079790550,37.54,73671.96,0.0,-0.995,1e-05,0.69645]
[1780079791067,37.54,73667.85,0.0,-0.99504,1e-05,0.69115]
[1780079793081,37.54,73666.61,0.0,-0.99505,1e-05,0.68992]
[1780079794089,37.54,73664.64,0.0,-0.99506,1e-05,0.68796]
[1780079795096,37.54,73663.63,0.0,-0.99507,1e-05,0.68696]
[1780079798117,37.54,73665.55,0.0,-0.99506,1e-05,0.68886]
[1780079800131,37.54,73668.16,0.0,-0.99504,1e-05,0.69146]
[1780079803152,37.54,73671.98,0.0,-0.99501,1e-05,0.69527]
[1780079804159,37.54,73673.96,0.0,-0.99499,1e-05,0.69726]
[1780079805166,37.54,73675.74,0.0,-0.99497,1e-05,0.69905]
[1780079807180,37.54,73678.65,0.0,-0.99495,1e-05,0.70198]
[1780079808258,37.54,73679.67,0.0,-0.99494,1e-05,0.70301]
[1780079810201,37.54,73673.65,0.0,-0.99499,1e-05,0.69695]
[1780079811208,37.54,73671.54,0.0,-0.99501,1e-05,0.69483]
[1780079815236,37.54,73673.6,0.0,-0.99499,1e-05,0.6969]
[1780079816243,37.54,73676.24,0.0,-0.99497,1e-05,0.69955]
[1780079817250,37.54,73678.11,0.0,-0.99496,1e-05,0.70143]
[1780079822285,37.54,73679.22,0.0,-0.99495,1e-05,0.70255]
[1780079823292,37.54,73683.06,0.0,-0.99492,1e-05,0.70644]
[1780079824299,37.54,73685.19,0.0,-0.9949,1e-05,0.7086]
[1780079825305,37.54,73687.43,0.0,-0.99488,1e-05,0.71088]
[1780079830341,37.54,73689.84,0.0,-0.99486,1e-05,0.71334]
[1780079831687,37.54,73689.84,0.0,-0.99486,1e-05,0.71334]
[1780079831733,37.54,73703.44,0.0,-0.99475,1e-05,0.72737]
[1780079832735,37.54,73703.44,0.0,-0.99475,1e-05,0.72737]
[1780079832836,37.54,73710.54,0.0,-0.99469,1e-05,0.73478]
[1780079833362,37.54,73716.42,0.0,-0.99464,1e-05,0.74097]
[1780079834369,37.54,73714.38,0.0,-0.99466,1e-05,0.73882]
[1780079835376,37.54,73711.0,0.0,-0.99468,1e-05,0.73526]
[1780079836383,37.54,73709.51,0.0,-0.9947,1e-05,0.7337]
[1780079841418,37.54,73709.91,0.0,-0.99469,1e-05,0.73412]
[1780079843937,37.54,73708.67,0.0,-0.9947,1e-05,0.73282]
[1780079849798,37.54,73708.72,0.0,-0.9947,1e-05,0.73288]
[1780079855517,37.54,73709.14,0.0,-0.99471,1e-05,0.73207]
[1780079858537,37.54,73711.8,0.0,-0.99469,1e-05,0.73486]
[1780079863572,37.54,73708.28,0.0,-0.99472,1e-05,0.73118]
[1780079865586,37.54,73707.08,0.0,-0.99473,1e-05,0.72992]
[1780079867600,37.54,73705.36,0.0,-0.99474,1e-05,0.72813]
[1780079868607,37.54,73700.91,0.0,-0.99478,1e-05,0.72351]
[1780079870621,37.54,73699.37,0.0,-0.99479,1e-05,0.72192]
[1780079875656,37.54,73699.36,0.0,-0.99479,1e-05,0.72191]
[1780079879684,37.54,73698.1,0.0,-0.9948,1e-05,0.72061]
[1780079882705,37.54,73696.98,0.0,-0.99481,1e-05,0.71945]
[1780079887740,37.54,73702.68,0.0,-0.99476,1e-05,0.72535]
[1780079888747,37.54,73705.91,0.0,-0.99474,1e-05,0.7287]
[1780079890761,37.54,73704.41,0.0,-0.99475,1e-05,0.72714]
[1780079895796,37.54,73704.9,0.0,-0.99474,1e-05,0.72765]
[1780079900833,37.54,73704.37,0.0,-0.99475,1e-05,0.7271]
[1780079905868,37.54,73698.2,0.0,-0.9948,1e-05,0.72071]
[1780079909896,37.54,73700.71,0.0,-0.99478,1e-05,0.72331]
[1780079913924,37.54,73701.71,0.0,-0.99478,1e-05,0.72311]
[1780079916949,37.54,73705.87,0.0,-0.99474,1e-05,0.72743]
[1780079921984,37.54,73706.68,0.0,-0.99474,1e-05,0.72827]
[1780079922991,37.54,73708.39,0.0,-0.99472,1e-05,0.73005]
[1780079923998,37.54,73710.17,0.0,-0.99471,1e-05,0.73191]
[1780079929033,37.54,73709.47,0.0,-0.99471,1e-05,0.73118]
[1780079935075,37.54,73709.11,0.0,-0.99472,1e-05,0.7308]
[1780079936083,37.54,73703.77,0.0,-0.99476,1e-05,0.72525]
[1780079939103,37.54,73697.24,0.0,-0.99482,1e-05,0.7185]
[1780079940110,37.54,73694.36,0.0,-0.99484,1e-05,0.71554]
[1780079943131,37.54,73699.57,0.0,-0.9948,1e-05,0.7209]
[1780079944138,37.54,73701.01,0.0,-0.99479,1e-05,0.72239]
[1780079945145,37.54,73702.76,0.0,-0.99477,1e-05,0.7242]
[1780079946152,37.54,73704.37,0.0,-0.99476,1e-05,0.72587]
[1780079948168,37.54,73707.51,0.0,-0.99473,1e-05,0.72913]
[1780079953201,37.54,73708.97,0.0,-0.99472,1e-05,0.73066]
[1780079956222,37.54,73712.03,0.0,-0.99469,1e-05,0.73386]
[1780079961257,37.54,73711.99,0.0,-0.99469,1e-05,0.73381]
[1780079964278,37.54,73709.99,0.0,-0.99471,1e-05,0.73172]
[1780079968308,37.54,73713.56,0.0,-0.99468,1e-05,0.73546]
[1780079970329,37.54,73717.95,0.0,-0.99464,1e-05,0.74008]
[1780079971333,37.54,73726.76,0.0,-0.99458,1e-05,0.74817]
[1780079972422,37.54,73726.76,0.0,-0.99458,1e-05,0.74817]
[1780079972522,37.54,73729.11,0.0,-0.99456,1e-05,0.75067]
[1780079973347,37.54,73732.56,0.0,-0.99453,1e-05,0.75436]
[1780079974354,37.54,73734.64,0.0,-0.99451,1e-05,0.7566]
[1780079979389,37.54,73735.91,0.0,-0.9945,1e-05,0.75796]
[1780079980396,37.54,73743.48,0.0,-0.99443,1e-05,0.76615]
[1780079981250,37.54,73743.48,0.0,-0.99443,1e-05,0.76615]
[1780079981403,37.54,73751.63,0.0,-0.99436,1e-05,0.77505]
[1780079982410,37.54,73754.56,0.0,-0.99433,1e-05,0.77827]
[1780079985431,37.54,73755.97,0.0,-0.99432,1e-05,0.77982]
[1780079988452,37.54,73752.52,0.0,-0.99435,1e-05,0.77603]
[1780079989816,37.54,73752.52,0.0,-0.99435,1e-05,0.77603]
[1780079993488,37.54,73748.91,0.0,-0.99438,1e-05,0.77207]
[1780079994493,37.54,73743.77,0.0,-0.99443,1e-05,0.76647]
[1780079996508,37.54,73742.48,0.0,-0.99444,1e-05,0.76507]
[1780079998522,37.54,73740.9,0.0,-0.99445,1e-05,0.76335]
[1780079999528,37.54,73738.59,0.0,-0.99447,1e-05,0.76085]
[1780080000536,37.54,73736.98,0.0,-0.99449,1e-05,0.75912]
[1780080001543,37.54,73738.27,0.0,-0.99448,1e-05,0.76051]
[1780080008592,37.54,73737.73,0.0,-0.99448,1e-05,0.75993]
[1780080015641,37.54,73739.22,0.0,-0.99447,1e-05,0.76154]
[1780080017655,37.54,73737.59,0.0,-0.99448,1e-05,0.75977]
[1780080019669,37.54,73738.9,0.0,-0.99447,1e-05,0.76119]
[1780080024704,37.54,73738.75,0.0,-0.99447,1e-05,0.76103]
[1780080028734,37.54,73742.7,0.0,-0.99444,1e-05,0.76531]
[1780080031754,37.54,73746.7,0.0,-0.99441,1e-05,0.76837]
[1780080036789,37.54,73745.52,0.0,-0.99442,1e-05,0.76709]
[1780080043838,37.54,73745.09,0.0,-0.99443,1e-05,0.76662]
[1780080049879,37.54,73746.26,0.0,-0.99442,1e-05,0.76789]
[1780080051894,37.54,73748.74,0.0,-0.99439,1e-05,0.7706]
[1780080053908,37.54,73750.02,0.0,-0.99438,1e-05,0.77199]
[1780080058943,37.54,73750.76,0.0,-0.99438,1e-05,0.7728]
[1780080062971,37.54,73741.37,0.0,-0.99446,1e-05,0.76258]
[1780080063978,37.54,73738.66,0.0,-0.99448,1e-05,0.75965]
[1780080064985,37.54,73738.44,0.0,-0.99448,1e-05,0.75942]
[1780080065993,37.54,73736.87,0.0,-0.9945,1e-05,0.75772]
[1780080067000,37.54,73735.1,0.0,-0.99451,1e-05,0.75582]
[1780080068016,37.54,73723.02,0.0,-0.99462,1e-05,0.74294]
[1780080070022,37.54,73725.42,0.0,-0.9946,1e-05,0.74548]
[1780080075057,37.54,73724.7,0.0,-0.9946,1e-05,0.74472]
[1780080078078,37.54,73717.83,0.0,-0.99466,1e-05,0.73746]
[1780080079220,37.54,73717.83,0.0,-0.99466,1e-05,0.73746]
[1780080079259,37.54,73717.08,0.0,-0.99467,1e-05,0.73667]
[1780080079325,37.54,73717.08,0.0,-0.99467,1e-05,0.73667]
[1780080085129,37.54,73717.36,0.0,-0.99467,1e-05,0.73696]
[1780080090167,37.54,73717.46,0.0,-0.99466,1e-05,0.73707]
[1780080095199,37.54,73724.31,0.0,-0.99462,1e-05,0.74305]
[1780080096205,37.54,73727.1,0.0,-0.99459,1e-05,0.74601]
[1780080097213,37.54,73724.32,0.0,-0.99462,1e-05,0.74306]
[1780080102248,37.54,73724.43,0.0,-0.99461,1e-05,0.74317]
[1780080104262,37.54,73723.35,0.0,-0.99462,1e-05,0.74203]
[1780080110305,37.54,73718.28,0.0,-0.99467,1e-05,0.73668]
[1780080111312,37.54,73716.02,0.0,-0.99469,1e-05,0.73431]
[1780080113326,37.54,73717.23,0.0,-0.99468,1e-05,0.73558]
[1780080114333,37.54,73715.87,0.0,-0.99469,1e-05,0.73415]
[1780080119368,37.54,73715.14,0.0,-0.99469,1e-05,0.73339]
[1780080124403,37.54,73715.33,0.0,-0.99469,1e-05,0.73358]
[1780080125410,37.54,73722.03,0.0,-0.99463,1e-05,0.74063]
[1780080127424,37.54,73723.2,0.0,-0.99462,1e-05,0.74187]
[1780080128431,37.54,73721.61,0.0,-0.99464,1e-05,0.74019]
[1780080133466,37.54,73722.42,0.0,-0.99463,1e-05,0.74105]
[1780080138501,37.54,73715.74,0.0,-0.99469,1e-05,0.73401]
[1780080139508,37.54,73713.21,0.0,-0.99471,1e-05,0.73137]
[1780080141522,37.54,73714.86,0.0,-0.9947,1e-05,0.73309]
[1780080146557,37.54,73713.93,0.0,-0.9947,1e-05,0.73212]
[1780080148571,37.54,73715.21,0.0,-0.99469,1e-05,0.73346]
[1780080155620,37.54,73718.13,0.0,-0.99468,1e-05,0.73528]
[1780080157825,37.54,73720.04,0.0,-0.99466,1e-05,0.73728]
[1780080158641,37.54,73721.24,0.0,-0.99465,1e-05,0.73855]
[1780080159648,37.54,73716.04,0.0,-0.99469,1e-05,0.73308]
[1780080161662,37.54,73712.47,0.0,-0.99472,1e-05,0.72935]
[1780080162669,37.54,73709.46,0.0,-0.99475,1e-05,0.72622]
[1780080164683,37.54,73708.07,0.0,-0.99476,1e-05,0.72477]
[1780080168711,37.54,73706.31,0.0,-0.99478,1e-05,0.72295]
[1780080173745,37.54,73705.58,0.0,-0.99478,1e-05,0.7222]
[1780080174753,37.54,73707.38,0.0,-0.99477,1e-05,0.72406]
[1780080179788,37.54,73708.03,0.0,-0.99476,1e-05,0.72473]
[1780080182196,37.54,73707.63,0.0,-0.99477,1e-05,0.72432]
[1780080182809,37.54,73701.47,0.0,-0.99482,1e-05,0.71795]
[1780080183817,37.54,73703.01,0.0,-0.9948,1e-05,0.71954]
[1780080192880,37.54,73703.36,0.0,-0.9948,1e-05,0.7199]
[1780080196908,37.54,73700.07,0.0,-0.99483,1e-05,0.71651]
[1780080197915,37.54,73693.36,0.0,-0.99488,1e-05,0.70965]
[1780080200936,37.54,73694.38,0.0,-0.99487,1e-05,0.71069]
[1780080205971,37.54,73694.15,0.0,-0.99488,1e-05,0.71045]
[1780080212017,37.54,73694.63,0.0,-0.99488,1e-05,0.70973]
[1780080213022,37.54,73697.45,0.0,-0.99486,1e-05,0.71261]
[1780080218060,37.54,73697.86,0.0,-0.99485,1e-05,0.71303]
[1780080226116,37.54,73697.04,0.0,-0.99486,1e-05,0.71219]
[1780080232158,37.54,73697.87,0.0,-0.99485,1e-05,0.71304]
[1780080236186,37.54,73698.87,0.0,-0.99485,1e-05,0.71406]
[1780080243235,37.54,73698.38,0.0,-0.99485,1e-05,0.71356]
[1780080249277,37.54,73698.18,0.0,-0.99485,1e-05,0.71335]
[1780080255319,37.54,73690.2,0.0,-0.99492,1e-05,0.70522]
[1780080256326,37.54,73685.36,0.0,-0.99496,1e-05,0.70033]
[1780080257333,37.54,73684.37,0.0,-0.99496,1e-05,0.69933]
[1780080262368,37.54,73683.87,0.0,-0.99497,1e-05,0.69883]
[1780080263376,37.54,73684.95,0.0,-0.99496,1e-05,0.69991]
[1780080265390,37.54,73690.78,0.0,-0.99491,1e-05,0.70581]
[1780080266397,37.54,73692.89,0.0,-0.9949,1e-05,0.70795]
[1780080271438,37.54,73692.97,0.0,-0.9949,1e-05,0.70682]
[1780080276477,37.54,73694.11,0.0,-0.99489,1e-05,0.70798]
[1780080283525,37.54,73693.68,0.0,-0.9949,1e-05,0.70755]
[1780080289568,37.54,73693.37,0.0,-0.9949,1e-05,0.70723]
[1780080293596,37.54,73692.13,0.0,-0.99491,1e-05,0.70597]
[1780080297624,37.54,73693.6,0.0,-0.9949,1e-05,0.70746]
[1780080298630,37.54,73696.2,0.0,-0.99488,1e-05,0.71011]
[1780080299638,37.54,73697.27,0.0,-0.99487,1e-05,0.7112]
[1780080301652,37.54,73695.96,0.0,-0.99488,1e-05,0.70987]
[1780080306687,37.54,73696.41,0.0,-0.99488,1e-05,0.71033]
[1780080308715,37.54,73685.68,0.0,-0.99496,1e-05,0.69945]
[1780080309828,37.54,73685.68,0.0,-0.99496,1e-05,0.69945]
[1780080309853,37.54,73676.11,0.0,-0.99504,1e-05,0.68986]
[1780080310728,37.54,73673.55,0.0,-0.99506,1e-05,0.68732]
[1780080315763,37.54,73672.55,0.0,-0.99507,1e-05,0.68633]
[1780080317779,37.54,73666.3,0.0,-0.99512,1e-05,0.68015]
[1780080319793,37.54,73664.31,0.0,-0.99513,1e-05,0.6782]
[1780080320800,37.54,73666.97,0.0,-0.99511,1e-05,0.68081]
[1780080324828,37.54,73665.79,0.0,-0.99512,1e-05,0.67965]
[1780080326842,37.54,73664.63,0.0,-0.99513,1e-05,0.67851]
[1780080328856,37.54,73665.53,0.0,-0.99512,1e-05,0.6794]
[1780080332884,37.54,73663.24,0.0,-0.99515,1e-05,0.67598]
[1780080333891,37.54,73664.81,0.0,-0.99514,1e-05,0.67751]
[1780080338926,37.54,73658.31,0.0,-0.99519,1e-05,0.67116]
[1780080339648,37.54,73658.31,0.0,-0.99519,1e-05,0.67116]
[1780080340563,37.54,73658.31,0.0,-0.99519,1e-05,0.67116]
[1780080340600,37.54,73644.11,0.0,-0.9953,1e-05,0.65747]
[1780080340941,37.54,73638.59,0.0,-0.99534,1e-05,0.65221]
[1780080342957,37.54,73620.13,0.0,-0.99548,1e-05,0.63487]
[1780080343965,37.54,73617.16,0.0,-0.9955,1e-05,0.63212]
[1780080344902,37.54,73617.16,0.0,-0.9955,1e-05,0.63212]
[1780080345052,37.54,73595.21,0.0,-0.99566,1e-05,0.61209]
[1780080346452,37.54,73563.89,0.0,-0.99587,1e-05,0.58445]
[1780080347024,37.54,73554.55,0.0,-0.99593,1e-05,0.57641]
[1780080347966,37.54,73554.55,0.0,-0.99593,1e-05,0.57641]
[1780080348281,37.54,73554.55,0.0,-0.99593,1e-05,0.57641]
[1780080348307,37.54,73552.47,0.0,-0.99595,1e-05,0.57463]
[1780080349032,37.54,73549.7,0.0,-0.99597,1e-05,0.57228]
[1780080349792,37.54,73549.7,0.0,-0.99597,1e-05,0.57228]
[1780080352456,37.54,73548.66,0.0,-0.99597,1e-05,0.57139]
[1780080352470,37.54,73548.66,0.0,-0.99597,1e-05,0.57139]
[1780080352551,37.54,73550.77,0.0,-0.99596,1e-05,0.57319]
[1780080353060,37.54,73553.57,0.0,-0.99594,1e-05,0.57557]
[1780080354072,37.54,73566.39,0.0,-0.99585,1e-05,0.58661]
[1780080355447,37.54,73566.39,0.0,-0.99585,1e-05,0.58661]
[1780080355520,37.54,73564.1,0.0,-0.99587,1e-05,0.58463]
[1780080356086,37.54,73538.01,0.0,-0.99604,1e-05,0.56241]
[1780080357092,37.54,73531.92,0.0,-0.99608,1e-05,0.55733]
[1780080359488,37.54,73530.89,0.0,-0.99609,1e-05,0.55648]
[1780080359550,37.54,73538.01,0.0,-0.99604,1e-05,0.56241]
[1780080360122,37.54,73535.16,0.0,-0.99606,1e-05,0.56003]
[1780080361484,37.54,73535.16,0.0,-0.99606,1e-05,0.56003]
[1780080361534,37.54,73527.58,0.0,-0.99611,1e-05,0.55373]
[1780080362136,37.54,73523.24,0.0,-0.99614,1e-05,0.55016]
[1780080362724,37.54,73523.24,0.0,-0.99614,1e-05,0.55016]
[1780080364151,37.54,73530.87,0.0,-0.99609,1e-05,0.55646]
[1780080365158,37.54,73526.52,0.0,-0.99612,1e-05,0.55286]
[1780080366165,37.54,73520.61,0.0,-0.99616,1e-05,0.548]
[1780080369196,37.54,73524.35,0.0,-0.99613,1e-05,0.55107]
[1780080370202,37.54,73520.63,0.0,-0.99616,1e-05,0.54801]
[1780080372216,37.54,73528.56,0.0,-0.9961,1e-05,0.55454]
[1780080373223,37.54,73535.23,0.0,-0.99606,1e-05,0.56009]
[1780080374230,37.54,73537.25,0.0,-0.99605,1e-05,0.56178]
[1780080375307,37.54,73528.2,0.0,-0.99611,1e-05,0.55425]
[1780080376247,37.54,73520.21,0.0,-0.99616,1e-05,0.54767]
[1780080376819,37.54,73520.21,0.0,-0.99616,1e-05,0.54767]
[1780080377253,37.54,73516.26,0.0,-0.99618,1e-05,0.54444]
[1780080378266,37.54,73519.3,0.0,-0.99616,1e-05,0.54693]
[1780080379637,37.54,73519.3,0.0,-0.99616,1e-05,0.54693]
[1780080379276,37.54,73528.55,0.0,-0.99611,1e-05,0.55454]
[1780080380283,37.54,73527.18,0.0,-0.99611,1e-05,0.5534]
[1780080381290,37.54,73523.83,0.0,-0.99614,1e-05,0.55064]
[1780080382302,37.54,73530.7,0.0,-0.99609,1e-05,0.55632]
[1780080383307,37.54,73521.22,0.0,-0.99615,1e-05,0.5485]
[1780080384314,37.54,73526.41,0.0,-0.99612,1e-05,0.55277]
[1780080389352,37.54,73525.68,0.0,-0.99612,1e-05,0.55216]
[1780080392373,37.54,73521.25,0.0,-0.99616,1e-05,0.54752]
[1780080395403,37.54,73531.41,0.0,-0.99609,1e-05,0.55589]
[1780080396409,37.54,73533.37,0.0,-0.99608,1e-05,0.55752]
[1780080397416,37.54,73527.4,0.0,-0.99612,1e-05,0.55258]
[1780080398423,37.54,73524.39,0.0,-0.99614,1e-05,0.5501]
[1780080399443,37.54,73520.01,0.0,-0.99617,1e-05,0.54651]
[1780080400448,37.54,73508.69,0.0,-0.99624,1e-05,0.53732]
[1780080401454,37.54,73506.25,0.0,-0.99625,1e-05,0.53536]
[1780080402461,37.54,73510.11,0.0,-0.99623,1e-05,0.53846]
[1780080404475,37.54,73514.12,0.0,-0.9962,1e-05,0.54171]
[1780080406489,37.54,73510.59,0.0,-0.99623,1e-05,0.53885]
[1780080409509,37.54,73514.94,0.0,-0.9962,1e-05,0.54237]
[1780080410517,37.54,73519.66,0.0,-0.99617,1e-05,0.54622]
[1780080411524,37.54,73524.8,0.0,-0.99614,1e-05,0.55043]
[1780080412531,37.54,73527.88,0.0,-0.99612,1e-05,0.55297]
[1780080414546,37.54,73532.81,0.0,-0.99608,1e-05,0.55706]
[1780080415553,37.54,73530.02,0.0,-0.9961,1e-05,0.55474]
[1780080416560,37.54,73526.11,0.0,-0.99613,1e-05,0.55151]
[1780080417567,37.54,73523.31,0.0,-0.99615,1e-05,0.54921]
[1780080418574,37.54,73526.45,0.0,-0.99613,1e-05,0.55179]
[1780080419581,37.54,73523.82,0.0,-0.99614,1e-05,0.54963]
[1780080424616,37.54,73525.34,0.0,-0.99613,1e-05,0.55088]
[1780080426629,37.54,73507.08,0.0,-0.99625,1e-05,0.53602]
[1780080427637,37.54,73502.72,0.0,-0.99627,1e-05,0.53253]
[1780080428644,37.54,73504.79,0.0,-0.99626,1e-05,0.53418]
[1780080429034,37.54,73504.79,0.0,-0.99626,1e-05,0.53418]
[1780080429651,37.54,73493.94,0.0,-0.99633,1e-05,0.52555]
[1780080430660,37.54,73489.6,0.0,-0.99636,1e-05,0.52212]
[1780080431672,37.54,73489.09,0.0,-0.99636,1e-05,0.52172]
[1780080433056,37.54,73489.76,0.0,-0.99635,1e-05,0.52225]
[1780080433300,37.54,73489.76,0.0,-0.99635,1e-05,0.52225]
[1780080435698,37.54,73506.66,0.0,-0.99625,1e-05,0.53568]
[1780080436705,37.54,73509.6,0.0,-0.99623,1e-05,0.53805]
[1780080437712,37.54,73509.65,0.0,-0.99623,1e-05,0.53809]
[1780080438720,37.54,73506.6,0.0,-0.99625,1e-05,0.53564]
[1780080439726,37.54,73498.99,0.0,-0.9963,1e-05,0.52955]
[1780080440733,37.54,73496.32,0.0,-0.99631,1e-05,0.52743]
[1780080441740,37.54,73496.03,0.0,-0.99632,1e-05,0.5272]
[1780080443754,37.54,73492.75,0.0,-0.99634,1e-05,0.52461]
[1780080445768,37.54,73484.15,0.0,-0.99639,1e-05,0.51785]
[1780080446775,37.54,73479.88,0.0,-0.99641,1e-05,0.51453]
[1780080450807,37.54,73483.43,0.0,-0.99639,1e-05,0.51729]
[1780080451814,37.54,73484.79,0.0,-0.99639,1e-05,0.51739]
[1780080453636,37.54,73484.79,0.0,-0.99639,1e-05,0.51739]
[1780080453671,37.54,73484.79,0.0,-0.99639,1e-05,0.51739]
[1780080453720,37.54,73484.79,0.0,-0.99639,1e-05,0.51739]
[1780080453860,37.54,73485.38,0.0,-0.99639,1e-05,0.51785]
[1780080453916,37.54,73485.38,0.0,-0.99639,1e-05,0.51785]
[1780080453971,37.54,73485.38,0.0,-0.99639,1e-05,0.51785]
[1780080453995,37.54,73485.71,0.0,-0.99639,1e-05,0.51811]
[1780080459873,37.54,73487.4,0.0,-0.99637,1e-05,0.51943]
[1780080460879,37.54,73495.37,0.0,-0.99633,1e-05,0.5257]
[1780080462893,37.54,73506.44,0.0,-0.99626,1e-05,0.53452]
[1780080464907,37.54,73514.84,0.0,-0.99621,1e-05,0.5413]
[1780080466922,37.54,73509.56,0.0,-0.99624,1e-05,0.53703]
[1780080468936,37.54,73510.51,0.0,-0.99623,1e-05,0.5378]
[1780080469943,37.54,73513.93,0.0,-0.99621,1e-05,0.54056]
[1780080470967,37.54,73520.65,0.0,-0.99617,1e-05,0.54603]
[1780080471970,37.54,73522.29,0.0,-0.99616,1e-05,0.54737]
[1780080475663,37.54,73521.56,0.0,-0.99616,1e-05,0.54677]
[1780080475695,37.54,73521.56,0.0,-0.99616,1e-05,0.54677]
[1780080475724,37.54,73521.56,0.0,-0.99616,1e-05,0.54677]
[1780080477215,37.54,73522.76,0.0,-0.99616,1e-05,0.54775]
[1780080477320,37.54,73522.76,0.0,-0.99616,1e-05,0.54775]
[1780080477471,37.54,73522.76,0.0,-0.99616,1e-05,0.54775]
[1780080477524,37.54,73522.74,0.0,-0.99616,1e-05,0.54774]
[1780080478012,37.54,73525.26,0.0,-0.99614,1e-05,0.54981]
[1780080481049,37.54,73531.32,0.0,-0.9961,1e-05,0.55481]
[1780080482064,37.54,73537.48,0.0,-0.99606,1e-05,0.55993]
[1780080483063,37.54,73545.17,0.0,-0.99601,1e-05,0.56638]
[1780080484070,37.54,73544.4,0.0,-0.99602,1e-05,0.56573]
[1780080489106,37.54,73547.4,0.0,-0.996,1e-05,0.56826]
[1780080492127,37.54,73549.96,0.0,-0.99598,1e-05,0.57043]
[1780080495244,37.54,73550.14,0.0,-0.99598,1e-05,0.57058]
[1780080495280,37.54,73550.14,0.0,-0.99598,1e-05,0.57058]
[1780080495469,37.54,73550.14,0.0,-0.99598,1e-05,0.57058]
[1780080497523,37.54,73555.64,0.0,-0.99594,1e-05,0.57526]
[1780080498948,37.54,73557.93,0.0,-0.99593,1e-05,0.57722]
[1780080498970,37.54,73557.93,0.0,-0.99593,1e-05,0.57722]
[1780080499024,37.54,73557.93,0.0,-0.99593,1e-05,0.57722]
[1780080499221,37.54,73557.93,0.0,-0.99593,1e-05,0.57722]
[1780080499298,37.54,73557.53,0.0,-0.99593,1e-05,0.57688]
[1780080500184,37.54,73545.06,0.0,-0.99601,1e-05,0.56628]
[1780080501191,37.54,73535.45,0.0,-0.99607,1e-05,0.55824]
[1780080502198,37.54,73529.47,0.0,-0.99611,1e-05,0.55328]
[1780080503205,37.54,73523.61,0.0,-0.99615,1e-05,0.54845]
[1780080504212,37.54,73519.78,0.0,-0.99617,1e-05,0.54532]
[1780080505219,37.54,73516.33,0.0,-0.9962,1e-05,0.54251]
[1780080507502,37.54,73515.22,0.0,-0.9962,1e-05,0.54161]
[1780080507543,37.54,73515.22,0.0,-0.9962,1e-05,0.54161]
[1780080507720,37.54,73515.22,0.0,-0.9962,1e-05,0.54161]
[1780080509248,37.54,73506.85,0.0,-0.99626,1e-05,0.53485]
[1780080510255,37.54,73498.0,0.0,-0.99631,1e-05,0.52779]
[1780080511262,37.54,73493.11,0.0,-0.99635,1e-05,0.52295]
[1780080515290,37.54,73490.11,0.0,-0.99637,1e-05,0.52059]
[1780080518312,37.54,73492.51,0.0,-0.99635,1e-05,0.52248]
[1780080519318,37.54,73499.67,0.0,-0.99631,1e-05,0.52814]
[1780080520325,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080520896,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080520940,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080520971,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080521327,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080521385,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080521469,37.54,73501.55,0.0,-0.9963,1e-05,0.52963]
[1780080521517,37.54,73501.56,0.0,-0.9963,1e-05,0.52964]
[1780080523346,37.54,73506.4,0.0,-0.99627,1e-05,0.53351]
[1780080524764,37.54,73506.4,0.0,-0.99627,1e-05,0.53351]
[1780080524872,37.54,73506.4,0.0,-0.99627,1e-05,0.53351]
[1780080524969,37.54,73506.9,0.0,-0.99626,1e-05,0.53391]
[1780080525523,37.54,73506.9,0.0,-0.99626,1e-05,0.53391]
[1780080525591,37.54,73506.9,0.0,-0.99626,1e-05,0.53391]
[1780080525720,37.54,73506.9,0.0,-0.99626,1e-05,0.53391]
[1780080525818,37.54,73505.36,0.0,-0.99627,1e-05,0.53268]
[1780080526367,37.54,73510.64,0.0,-0.99624,1e-05,0.53691]
[1780080527374,37.54,73517.02,0.0,-0.9962,1e-05,0.54207]
[1780080528219,37.54,73517.02,0.0,-0.9962,1e-05,0.54207]
[1780080528247,37.54,73517.02,0.0,-0.9962,1e-05,0.54207]
[1780080528473,37.54,73517.02,0.0,-0.9962,1e-05,0.54207]
[1780080528581,37.54,73517.02,0.0,-0.9962,1e-05,0.54207]
[1780080531217,37.54,73517.54,0.0,-0.9962,1e-05,0.5425]
[1780080531341,37.54,73517.54,0.0,-0.9962,1e-05,0.5425]
[1780080531449,37.54,73517.54,0.0,-0.9962,1e-05,0.5425]
[1780080531466,37.54,73517.54,0.0,-0.9962,1e-05,0.5425]
[1780080534396,37.54,73518.76,0.0,-0.99619,1e-05,0.54349]
[1780080534450,37.54,73518.76,0.0,-0.99619,1e-05,0.54349]
[1780080534470,37.54,73518.76,0.0,-0.99619,1e-05,0.54349]
[1780080534492,37.54,73518.71,0.0,-0.99619,1e-05,0.54345]
[1780080537113,37.54,73518.09,0.0,-0.99619,1e-05,0.54294]
[1780080537225,37.54,73518.09,0.0,-0.99619,1e-05,0.54294]
[1780080537468,37.54,73518.09,0.0,-0.99619,1e-05,0.54294]
[1780080538453,37.54,73511.68,0.0,-0.99623,1e-05,0.53775]
[1780080539534,37.54,73511.68,0.0,-0.99623,1e-05,0.53775]
[1780080539642,37.54,73511.68,0.0,-0.99623,1e-05,0.53775]
[1780080539722,37.54,73511.68,0.0,-0.99623,1e-05,0.53775]
[1780080539743,37.54,73509.82,0.0,-0.99624,1e-05,0.53625]
[1780080543490,37.54,73512.43,0.0,-0.99623,1e-05,0.53836]
[1780080544101,37.54,73512.43,0.0,-0.99623,1e-05,0.53836]
[1780080544212,37.54,73512.43,0.0,-0.99623,1e-05,0.53836]
[1780080544218,37.54,73512.43,0.0,-0.99623,1e-05,0.53836]
[1780080545247,37.54,73514.37,0.0,-0.99622,1e-05,0.53993]
[1780080545365,37.54,73514.37,0.0,-0.99622,1e-05,0.53993]
[1780080545471,37.54,73514.37,0.0,-0.99622,1e-05,0.53993]
[1780080545504,37.54,73513.21,0.0,-0.99622,1e-05,0.53899]
[1780080548657,37.54,73511.29,0.0,-0.99623,1e-05,0.53744]
[1780080548705,37.54,73511.29,0.0,-0.99623,1e-05,0.53744]
[1780080548718,37.54,73511.29,0.0,-0.99623,1e-05,0.53744]
[1780080550539,37.54,73500.72,0.0,-0.9963,1e-05,0.52897]
[1780080551546,37.54,73493.63,0.0,-0.99634,1e-05,0.52336]
[1780080552323,37.54,73493.63,0.0,-0.99634,1e-05,0.52336]
[1780080552344,37.54,73493.63,0.0,-0.99634,1e-05,0.52336]
[1780080552469,37.54,73493.63,0.0,-0.99634,1e-05,0.52336]
[1780080552487,37.54,73493.63,0.0,-0.99634,1e-05,0.52336]
[1780080552553,37.54,73486.76,0.0,-0.99639,1e-05,0.51797]
[1780080553714,37.54,73486.76,0.0,-0.99639,1e-05,0.51797]
[1780080553760,37.54,73486.76,0.0,-0.99639,1e-05,0.51797]
[1780080553813,37.54,73486.13,0.0,-0.99639,1e-05,0.51748]
[1780080553969,37.54,73486.13,0.0,-0.99639,1e-05,0.51748]
[1780080555218,37.54,73485.3,0.0,-0.99639,1e-05,0.51683]
[1780080555897,37.54,73485.3,0.0,-0.99639,1e-05,0.51683]
[1780080555574,37.54,73481.86,0.0,-0.99641,1e-05,0.51415]
[1780080557588,37.54,73478.77,0.0,-0.99643,1e-05,0.51176]
[1780080558899,37.54,73478.77,0.0,-0.99643,1e-05,0.51176]
[1780080558938,37.54,73478.24,0.0,-0.99644,1e-05,0.51135]
[1780080558969,37.54,73478.24,0.0,-0.99644,1e-05,0.51135]
[1780080559099,37.54,73478.24,0.0,-0.99644,1e-05,0.51135]
[1780080560609,37.54,73471.71,0.0,-0.99647,1e-05,0.50633]
[1780080561221,37.54,73471.71,0.0,-0.99647,1e-05,0.50633]
[1780080561330,37.54,73471.71,0.0,-0.99647,1e-05,0.50633]
[1780080565225,37.54,73471.36,0.0,-0.99648,1e-05,0.50606]
[1780080565328,37.54,73471.36,0.0,-0.99648,1e-05,0.50606]
[1780080565644,37.54,73478.87,0.0,-0.99643,1e-05,0.51184]
[1780080566651,37.54,73481.7,0.0,-0.99642,1e-05,0.51403]
[1780080567241,37.54,73481.7,0.0,-0.99642,1e-05,0.51403]
[1780080567287,37.54,73481.7,0.0,-0.99642,1e-05,0.51403]
[1780080567563,37.54,73481.7,0.0,-0.99642,1e-05,0.51403]
[1780080567593,37.54,73481.7,0.0,-0.99642,1e-05,0.51403]
[1780080567729,37.54,73481.7,0.0,-0.99642,1e-05,0.51403]
[1780080567801,37.54,73479.63,0.0,-0.99643,1e-05,0.51243]
[1780080568665,37.54,73476.83,0.0,-0.99644,1e-05,0.51026]
[1780080570679,37.54,73473.6,0.0,-0.99646,1e-05,0.50778]
[1780080571220,37.54,73473.6,0.0,-0.99646,1e-05,0.50778]
[1780080571330,37.54,73473.6,0.0,-0.99646,1e-05,0.50778]
[1780080573224,37.54,73475.73,0.0,-0.99646,1e-05,0.50847]
[1780080573258,37.54,73475.73,0.0,-0.99646,1e-05,0.50847]
[1780080574092,37.54,73476.41,0.0,-0.99645,1e-05,0.50899]
[1780080574193,37.54,73476.41,0.0,-0.99645,1e-05,0.50899]
[1780080574220,37.54,73476.41,0.0,-0.99645,1e-05,0.50899]
[1780080574707,37.54,73477.22,0.0,-0.99645,1e-05,0.50961]
[1780080575221,37.54,73477.22,0.0,-0.99645,1e-05,0.50961]
[1780080575270,37.54,73477.22,0.0,-0.99645,1e-05,0.50961]
[1780080579221,37.54,73479.17,0.0,-0.99644,1e-05,0.51112]
[1780080579330,37.54,73479.17,0.0,-0.99644,1e-05,0.51112]
[1780080579435,37.54,73479.17,0.0,-0.99644,1e-05,0.51112]
[1780080579469,37.54,73479.17,0.0,-0.99644,1e-05,0.51112]
[1780080581165,37.54,73479.83,0.0,-0.99643,1e-05,0.51163]
[1780080581200,37.54,73479.83,0.0,-0.99643,1e-05,0.51163]
[1780080581225,37.54,73479.83,0.0,-0.99643,1e-05,0.51163]
[1780080581757,37.54,73483.26,0.0,-0.99641,1e-05,0.51429]
[1780080586792,37.54,73483.48,0.0,-0.99641,1e-05,0.51446]
[1780080587940,37.54,73482.75,0.0,-0.99642,1e-05,0.51389]
[1780080587966,37.54,73482.75,0.0,-0.99642,1e-05,0.51389]
[1780080587997,37.54,73482.75,0.0,-0.99642,1e-05,0.51389]
[1780080588220,37.54,73482.75,0.0,-0.99642,1e-05,0.51389]
[1780080588323,37.54,73482.75,0.0,-0.99642,1e-05,0.51389]
[1780080588806,37.54,73479.47,0.0,-0.99644,1e-05,0.51135]
[1780080589502,37.54,73479.47,0.0,-0.99644,1e-05,0.51135]
[1780080589593,37.54,73479.47,0.0,-0.99644,1e-05,0.51135]
[1780080589698,37.54,73479.47,0.0,-0.99644,1e-05,0.51135]
[1780080589720,37.54,73479.47,0.0,-0.99644,1e-05,0.51135]
[1780080589813,37.54,73476.96,0.0,-0.99645,1e-05,0.50941]
[1780080591222,37.54,73476.46,0.0,-0.99645,1e-05,0.50903]
[1780080591265,37.54,73476.46,0.0,-0.99645,1e-05,0.50903]
[1780080591827,37.54,73473.49,0.0,-0.99647,1e-05,0.50675]
[1780080593224,37.54,73471.69,0.0,-0.99648,1e-05,0.50537]
[1780080593330,37.54,73471.69,0.0,-0.99648,1e-05,0.50537]
[1780080593841,37.54,73469.51,0.0,-0.99649,1e-05,0.5037]
[1780080595227,37.54,73470.25,0.0,-0.99649,1e-05,0.50427]
[1780080595327,37.54,73470.25,0.0,-0.99649,1e-05,0.50427]
[1780080595906,37.54,73470.25,0.0,-0.99649,1e-05,0.50427]
[1780080595943,37.54,73471.26,0.0,-0.99648,1e-05,0.50504]
[1780080595973,37.54,73471.26,0.0,-0.99648,1e-05,0.50504]
[1780080597236,37.54,73470.06,0.0,-0.99649,1e-05,0.50412]
[1780080597260,37.54,73470.06,0.0,-0.99649,1e-05,0.50412]
[1780080597869,37.54,73466.09,0.0,-0.99651,1e-05,0.5011]
[1780080599883,37.54,73463.22,0.0,-0.99653,1e-05,0.49892]
[1780080600121,37.54,73463.22,0.0,-0.99653,1e-05,0.49892]
[1780080600220,37.54,73463.22,0.0,-0.99653,1e-05,0.49892]
[1780080600228,37.54,73463.22,0.0,-0.99653,1e-05,0.49892]
[1780080600357,37.54,73463.22,0.0,-0.99653,1e-05,0.49892]
[1780080600466,37.54,73463.22,0.0,-0.99653,1e-05,0.49892]
[1780080600890,37.54,73465.32,0.0,-0.99652,1e-05,0.50051]
[1780080601245,37.54,73465.32,0.0,-0.99652,1e-05,0.50051]
[1780080601330,37.54,73465.32,0.0,-0.99652,1e-05,0.50051]
[1780080601897,37.54,73461.86,0.0,-0.99654,1e-05,0.49789]
[1780080605224,37.54,73460.73,0.0,-0.99655,1e-05,0.49704]
[1780080605329,37.54,73460.73,0.0,-0.99655,1e-05,0.49704]
[1780080609229,37.54,73460.72,0.0,-0.99655,1e-05,0.49703]
[1780080609329,37.54,73460.72,0.0,-0.99655,1e-05,0.49703]
[1780080609474,37.54,73460.72,0.0,-0.99655,1e-05,0.49703]
[1780080609580,37.54,73460.72,0.0,-0.99655,1e-05,0.49703]
[1780080609725,37.54,73460.72,0.0,-0.99655,1e-05,0.49703]
[1780080609833,37.54,73460.72,0.0,-0.99655,1e-05,0.49703]
[1780080613225,37.54,73460.8,0.0,-0.99654,1e-05,0.49709]
[1780080613253,37.54,73460.8,0.0,-0.99654,1e-05,0.49709]
[1780080613981,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615225,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615329,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615442,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615470,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615543,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615723,37.54,73465.83,0.0,-0.99652,1e-05,0.5009]
[1780080615748,37.54,73464.35,0.0,-0.99652,1e-05,0.49978]
[1780080617004,37.54,73461.65,0.0,-0.99654,1e-05,0.49774]
[1780080619226,37.54,73462.59,0.0,-0.99653,1e-05,0.49845]
[1780080619328,37.54,73462.59,0.0,-0.99653,1e-05,0.49845]
[1780080620948,37.54,73462.59,0.0,-0.99653,1e-05,0.49845]
[1780080620969,37.54,73462.59,0.0,-0.99653,1e-05,0.49845]
[1780080621057,37.54,73462.39,0.0,-0.99654,1e-05,0.4983]
[1780080621164,37.54,73462.39,0.0,-0.99654,1e-05,0.4983]
[1780080621230,37.54,73462.39,0.0,-0.99654,1e-05,0.4983]
[1780080621266,37.54,73462.39,0.0,-0.99654,1e-05,0.4983]
[1780080621837,37.54,73462.39,0.0,-0.99654,1e-05,0.4983]
[1780080621900,37.54,73460.85,0.0,-0.99654,1e-05,0.49713]
[1780080622335,37.54,73460.85,0.0,-0.99654,1e-05,0.49713]
[1780080622337,37.54,73473.6,0.0,-0.99647,1e-05,0.50683]
[1780080623209,37.54,73473.6,0.0,-0.99647,1e-05,0.50683]
[1780080623216,37.54,73473.6,0.0,-0.99647,1e-05,0.50683]
[1780080623313,37.54,73473.6,0.0,-0.99647,1e-05,0.50683]
[1780080623418,37.54,73476.69,0.0,-0.99645,1e-05,0.5092]
[1780080624059,37.54,73465.75,0.0,-0.99652,1e-05,0.50084]
[1780080625713,37.54,73465.75,0.0,-0.99652,1e-05,0.50084]
[1780080625821,37.54,73465.75,0.0,-0.99652,1e-05,0.50084]
[1780080625930,37.54,73465.75,0.0,-0.99652,1e-05,0.50084]
[1780080625921,37.54,73461.73,0.0,-0.99654,1e-05,0.4978]
[1780080626485,37.54,73461.73,0.0,-0.99654,1e-05,0.4978]
[1780080626534,37.54,73461.73,0.0,-0.99654,1e-05,0.4978]
[1780080626551,37.54,73464.25,0.0,-0.99652,1e-05,0.4997]
[1780080627350,37.54,73464.25,0.0,-0.99652,1e-05,0.4997]
[1780080627443,37.54,73464.25,0.0,-0.99652,1e-05,0.4997]
[1780080628086,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080629472,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080629531,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080629721,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080629824,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080629932,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080629968,37.54,73467.28,0.0,-0.99651,1e-05,0.502]
[1780080630080,37.54,73467.86,0.0,-0.9965,1e-05,0.50244]
[1780080631850,37.54,73468.64,0.0,-0.9965,1e-05,0.50304]
[1780080631933,37.54,73468.64,0.0,-0.9965,1e-05,0.50304]
[1780080631970,37.54,73468.64,0.0,-0.9965,1e-05,0.50304]
[1780080631927,37.54,73469.18,0.0,-0.9965,1e-05,0.50251]
[1780080632114,37.54,73469.16,0.0,-0.9965,1e-05,0.50249]
[1780080633627,37.54,73469.16,0.0,-0.9965,1e-05,0.50249]
[1780080634651,37.54,73473.89,0.0,-0.99647,1e-05,0.50611]
[1780080635533,37.54,73473.89,0.0,-0.99647,1e-05,0.50611]
[1780080635574,37.54,73473.89,0.0,-0.99647,1e-05,0.50611]
[1780080635720,37.54,73473.89,0.0,-0.99647,1e-05,0.50611]
[1780080635815,37.54,73473.89,0.0,-0.99647,1e-05,0.50611]
[1780080635916,37.54,73476.83,0.0,-0.99646,1e-05,0.50836]
[1780080636935,37.54,73476.83,0.0,-0.99646,1e-05,0.50836]
[1780080637048,37.54,73476.84,0.0,-0.99646,1e-05,0.50837]
[1780080637150,37.54,73482.51,0.0,-0.99642,1e-05,0.51275]
[1780080638157,37.54,73486.97,0.0,-0.9964,1e-05,0.51621]
[1780080639471,37.54,73486.97,0.0,-0.9964,1e-05,0.51621]
[1780080639576,37.54,73486.97,0.0,-0.9964,1e-05,0.51621]
[1780080639677,37.54,73489.83,0.0,-0.99638,1e-05,0.51845]
[1780080642189,37.54,73484.62,0.0,-0.99641,1e-05,0.51438]
[1780080643475,37.54,73484.62,0.0,-0.99641,1e-05,0.51438]
[1780080643576,37.54,73484.62,0.0,-0.99641,1e-05,0.51438]
[1780080643679,37.54,73484.62,0.0,-0.99641,1e-05,0.51438]
[1780080643721,37.54,73484.62,0.0,-0.99641,1e-05,0.51438]
[1780080643827,37.54,73484.62,0.0,-0.99641,1e-05,0.51438]
[1780080643929,37.54,73480.75,0.0,-0.99643,1e-05,0.51139]
[1780080647476,37.54,73481.69,0.0,-0.99643,1e-05,0.51211]
[1780080647553,37.54,73481.69,0.0,-0.99643,1e-05,0.51211]
[1780080647657,37.54,73482.94,0.0,-0.99642,1e-05,0.51308]
[1780080648526,37.54,73482.94,0.0,-0.99642,1e-05,0.51308]
[1780080648720,37.54,73482.94,0.0,-0.99642,1e-05,0.51308]
[1780080648828,37.54,73482.94,0.0,-0.99642,1e-05,0.51308]
[1780080648933,37.54,73469.64,0.0,-0.9965,1e-05,0.50286]
[1780080649249,37.54,73464.12,0.0,-0.99653,1e-05,0.49867]
[1780080650689,37.54,73464.7,0.0,-0.99653,1e-05,0.49911]
[1780080651476,37.54,73464.7,0.0,-0.99653,1e-05,0.49911]
[1780080651579,37.54,73464.7,0.0,-0.99653,1e-05,0.49911]
[1780080651680,37.54,73464.04,0.0,-0.99653,1e-05,0.49861]
[1780080653545,37.54,73464.01,0.0,-0.99653,1e-05,0.49859]
[1780080653651,37.54,73464.01,0.0,-0.99653,1e-05,0.49859]
[1780080653751,37.54,73464.27,0.0,-0.99653,1e-05,0.49878]
[1780080654284,37.54,73461.42,0.0,-0.99655,1e-05,0.49663]
[1780080655291,37.54,73459.72,0.0,-0.99656,1e-05,0.49535]
[1780080656298,37.54,73457.39,0.0,-0.99657,1e-05,0.4936]
[1780080657473,37.54,73457.39,0.0,-0.99657,1e-05,0.4936]
[1780080657579,37.54,73457.39,0.0,-0.99657,1e-05,0.4936]
[1780080657673,37.54,73456.03,0.0,-0.99658,1e-05,0.49258]
[1780080658312,37.54,73453.12,0.0,-0.9966,1e-05,0.49041]
[1780080659473,37.54,73453.12,0.0,-0.9966,1e-05,0.49041]
[1780080659643,37.54,73453.12,0.0,-0.9966,1e-05,0.49041]
[1780080659744,37.54,73451.49,0.0,-0.9966,1e-05,0.48919]
[1780080661333,37.54,73447.79,0.0,-0.99663,1e-05,0.48645]
[1780080662277,37.54,73447.79,0.0,-0.99663,1e-05,0.48645]
[1780080662353,37.54,73447.79,0.0,-0.99663,1e-05,0.48645]
[1780080662407,37.54,73440.95,0.0,-0.99666,1e-05,0.4814]
[1780080663347,37.54,73440.2,0.0,-0.99667,1e-05,0.48085]
[1780080664419,37.54,73440.2,0.0,-0.99667,1e-05,0.48085]
[1780080664455,37.54,73446.66,0.0,-0.99663,1e-05,0.48561]
[1780080665685,37.54,73446.66,0.0,-0.99663,1e-05,0.48561]
[1780080665706,37.54,73428.35,0.0,-0.99673,1e-05,0.47223]
[1780080666368,37.54,73426.1,0.0,-0.99675,1e-05,0.47061]
[1780080668740,37.54,73426.97,0.0,-0.99674,1e-05,0.47124]
[1780080669389,37.54,73424.24,0.0,-0.99676,1e-05,0.46927]
[1780080671403,37.54,73426.21,0.0,-0.99675,1e-05,0.47069]
[1780080672722,37.54,73426.21,0.0,-0.99675,1e-05,0.47069]
[1780080672834,37.54,73426.21,0.0,-0.99675,1e-05,0.47069]
[1780080672871,37.54,73426.55,0.0,-0.99674,1e-05,0.47093]
[1780080673738,37.54,73426.55,0.0,-0.99674,1e-05,0.47093]
[1780080675432,37.54,73418.19,0.0,-0.99679,1e-05,0.46495]
[1780080676437,37.54,73415.23,0.0,-0.99681,1e-05,0.46284]
[1780080678452,37.54,73413.74,0.0,-0.99681,1e-05,0.46178]
[1780080679459,37.54,73405.1,0.0,-0.99686,1e-05,0.4557]
[1780080680466,37.54,73403.05,0.0,-0.99687,1e-05,0.45427]
[1780080681473,37.54,73397.88,0.0,-0.9969,1e-05,0.45067]
[1780080682481,37.54,73402.38,0.0,-0.99687,1e-05,0.4538]
[1780080683488,37.54,73404.33,0.0,-0.99686,1e-05,0.45516]
[1780080685502,37.54,73400.93,0.0,-0.99688,1e-05,0.45279]
[1780080686509,37.54,73399.64,0.0,-0.99689,1e-05,0.45189]
[1780080688523,37.54,73395.76,0.0,-0.99691,1e-05,0.4492]
[1780080689530,37.54,73397.87,0.0,-0.9969,1e-05,0.45066]
[1780080690537,37.54,73406.46,0.0,-0.99685,1e-05,0.45665]
[1780080691544,37.54,73412.13,0.0,-0.99683,1e-05,0.45977]
[1780080693558,37.54,73408.71,0.0,-0.99685,1e-05,0.45736]
[1780080694565,37.54,73406.21,0.0,-0.99686,1e-05,0.4556]
[1780080695572,37.54,73404.11,0.0,-0.99687,1e-05,0.45414]
[1780080697586,37.54,73401.97,0.0,-0.99688,1e-05,0.45264]
[1780080702622,37.54,73397.96,0.0,-0.9969,1e-05,0.44986]
[1780080704636,37.54,73399.34,0.0,-0.9969,1e-05,0.45082]
[1780080705644,37.54,73400.83,0.0,-0.99689,1e-05,0.45185]
[1780080708664,37.54,73406.18,0.0,-0.99686,1e-05,0.45558]
[1780080713699,37.54,73403.3,0.0,-0.99688,1e-05,0.45357]
[1780080714706,37.54,73394.98,0.0,-0.99692,1e-05,0.4478]
[1780080715355,37.54,73394.98,0.0,-0.99692,1e-05,0.4478]
[1780080715713,37.54,73387.11,0.0,-0.99696,1e-05,0.4424]
[1780080716720,37.54,73382.26,0.0,-0.99698,1e-05,0.4391]
[1780080717727,37.54,73380.84,0.0,-0.99699,1e-05,0.43814]
[1780080718593,37.54,73380.84,0.0,-0.99699,1e-05,0.43814]
[1780080718669,37.54,73380.84,0.0,-0.99699,1e-05,0.43814]
[1780080718822,37.54,73380.84,0.0,-0.99699,1e-05,0.43814]
[1780080720748,37.54,73377.94,0.0,-0.99701,1e-05,0.43618]
[1780080722537,37.54,73377.72,0.0,-0.99701,1e-05,0.43603]
[1780080723779,37.54,73362.8,0.0,-0.99708,0.0,0.42607]
[1780080724709,37.54,73362.8,0.0,-0.99708,0.0,0.42607]
[1780080724776,37.54,73350.69,0.0,-0.99714,0.0,0.41813]
[1780080725783,37.54,73345.14,0.0,-0.99717,0.0,0.41453]
[1780080726522,37.54,73345.14,0.0,-0.99717,0.0,0.41453]
[1780080727787,37.54,73344.39,0.0,-0.99717,0.0,0.41405]
[1780080727798,37.54,73331.05,0.0,-0.99724,0.0,0.40552]
[1780080728805,37.54,73330.25,0.0,-0.99724,0.0,0.40502]
[1780080729812,37.54,73331.91,0.0,-0.99723,0.0,0.40607]
[1780080730819,37.54,73330.16,0.0,-0.99724,0.0,0.40496]
[1780080731826,37.54,73324.19,0.0,-0.99727,0.0,0.4012]
[1780080732833,37.54,73306.99,0.0,-0.99735,0.0,0.39053]
[1780080733840,37.54,73304.08,0.0,-0.99736,0.0,0.38875]
[1780080734423,37.54,73304.08,0.0,-0.99736,0.0,0.38875]
[1780080734852,37.54,73276.28,0.0,-0.99749,0.0,0.37209]
[1780080735872,37.54,73269.83,0.0,-0.99751,0.0,0.36832]
[1780080736197,37.54,73269.83,0.0,-0.99751,0.0,0.36832]
[1780080736648,37.54,73269.83,0.0,-0.99751,0.0,0.36832]
[1780080736869,37.54,73270.52,0.0,-0.99751,0.0,0.36872]
[1780080738484,37.54,73272.86,0.0,-0.9975,0.0,0.37009]
[1780080738891,37.54,73280.13,0.0,-0.99747,0.0,0.37436]
[1780080739893,37.54,73280.98,0.0,-0.99747,0.0,0.37486]
[1780080740953,37.54,73280.98,0.0,-0.99747,0.0,0.37486]
[1780080741036,37.54,73232.71,0.0,-0.99767,0.0,0.34723]
[1780080741913,37.54,73188.46,0.0,-0.99784,0.0,0.32347]
[1780080742919,37.54,73172.82,0.0,-0.9979,0.0,0.31541]
[1780080744468,37.54,73167.84,0.0,-0.99792,0.0,0.31289]
[1780080744948,37.54,73179.2,0.0,-0.99788,0.0,0.31868]
[1780080745966,37.54,73185.57,0.0,-0.99785,0.0,0.32197]
[1780080746973,37.54,73205.73,0.0,-0.99778,0.0,0.33257]
[1780080747296,37.54,73205.73,0.0,-0.99778,0.0,0.33257]
[1780080747984,37.54,73211.74,0.0,-0.99775,0.0,0.33579]
[1780080750022,37.54,73194.31,0.0,-0.99782,0.0,0.32652]
[1780080751011,37.54,73136.67,0.0,-0.99804,0.0,0.29684]
[1780080751398,37.54,73136.67,0.0,-0.99804,0.0,0.29684]
[1780080752037,37.54,73124.77,0.0,-0.99808,0.0,0.29114]
[1780080752586,37.54,73124.77,0.0,-0.99808,0.0,0.29114]
[1780080753036,37.54,73104.49,0.0,-0.99815,0.0,0.28165]
[1780080754055,37.54,73121.54,0.0,-0.99809,0.0,0.28961]
[1780080756001,37.54,73120.95,0.0,-0.99809,0.0,0.28933]
[1780080756103,37.54,73120.8,0.0,-0.99809,0.0,0.28926]
[1780080757981,37.54,73121.89,0.0,-0.99809,0.0,0.28977]
[1780080758794,37.54,73122.64,0.0,-0.99808,0.0,0.29013]
[1780080759017,37.54,73122.64,0.0,-0.99808,0.0,0.29013]
[1780080759111,37.54,73129.17,0.0,-0.99806,0.0,0.29324]
[1780080761125,37.54,73136.07,0.0,-0.99804,0.0,0.29655]
[1780080762132,37.54,73115.44,0.0,-0.99811,0.0,0.28674]
[1780080763197,37.54,73115.44,0.0,-0.99811,0.0,0.28674]
[1780080763139,37.54,73097.42,0.0,-0.99817,0.0,0.2784]
[1780080764217,37.54,73097.42,0.0,-0.99817,0.0,0.2784]
[1780080764162,37.54,73104.7,0.0,-0.99815,0.0,0.28174]
[1780080765164,37.54,73116.25,0.0,-0.99811,0.0,0.28712]
[1780080766167,37.54,73133.05,0.0,-0.99805,0.0,0.2951]
[1780080767205,37.54,73133.05,0.0,-0.99805,0.0,0.2951]
[1780080767174,37.54,73131.36,0.0,-0.99805,0.0,0.29428]
[1780080767824,37.54,73131.36,0.0,-0.99805,0.0,0.29428]
[1780080768181,37.54,73135.29,0.0,-0.99804,0.0,0.29617]
[1780080770198,37.54,73131.68,0.0,-0.99805,0.0,0.29444]
[1780080771559,37.54,73132.11,0.0,-0.99805,0.0,0.29464]
[1780080771776,37.54,73132.11,0.0,-0.99805,0.0,0.29464]
[1780080773219,37.54,73136.19,0.0,-0.99804,0.0,0.29661]
[1780080774226,37.54,73141.12,0.0,-0.99802,0.0,0.299]
[1780080775574,37.54,73141.12,0.0,-0.99802,0.0,0.299]
[1780080775812,37.54,73141.12,0.0,-0.99802,0.0,0.299]
[1780080776243,37.54,73138.47,0.0,-0.99803,0.0,0.29771]
[1780080777251,37.54,73141.21,0.0,-0.99802,0.0,0.29904]
[1780080779630,37.54,73142.33,0.0,-0.99802,0.0,0.29959]
[1780080779824,37.54,73142.33,0.0,-0.99802,0.0,0.29959]
[1780080781284,37.54,73157.68,0.0,-0.99796,0.0,0.30714]
[1780080782291,37.54,73163.89,0.0,-0.99794,0.0,0.31025]
[1780080783701,37.54,73163.89,0.0,-0.99794,0.0,0.31025]
[1780080783891,37.54,73163.89,0.0,-0.99794,0.0,0.31025]
[1780080783896,37.54,73168.54,0.0,-0.99792,0.0,0.31259]
[1780080784305,37.54,73170.96,0.0,-0.99791,0.0,0.31381]
[1780080785313,37.54,73174.07,0.0,-0.9979,0.0,0.31539]
[1780080786319,37.54,73178.83,0.0,-0.99788,0.0,0.31783]
[1780080787740,37.54,73178.83,0.0,-0.99788,0.0,0.31783]
[1780080787947,37.54,73178.83,0.0,-0.99788,0.0,0.31783]
[1780080789345,37.54,73181.06,0.0,-0.99788,0.0,0.31897]
[1780080790351,37.54,73184.87,0.0,-0.99786,0.0,0.32094]
[1780080791809,37.54,73184.87,0.0,-0.99786,0.0,0.32094]
[1780080792166,37.54,73184.87,0.0,-0.99786,0.0,0.32094]
[1780080791823,37.54,73190.28,0.0,-0.99784,0.0,0.32375]
[1780080792368,37.54,73197.4,0.0,-0.99781,0.0,0.32747]
[1780080794382,37.54,73199.55,0.0,-0.99781,0.0,0.32861]
[1780080795884,37.54,73199.55,0.0,-0.99781,0.0,0.32861]
[1780080796147,37.54,73199.55,0.0,-0.99781,0.0,0.32861]
[1780080796199,37.54,73203.55,0.0,-0.99779,0.0,0.33072]
[1780080797403,37.54,73208.18,0.0,-0.99777,0.0,0.33319]
[1780080799969,37.54,73208.71,0.0,-0.99777,0.0,0.33347]
[1780080800056,37.54,73217.57,0.0,-0.99774,0.0,0.33824]
[1780080801431,37.54,73222.23,0.0,-0.99772,0.0,0.34077]
[1780080804760,37.54,73222.5,0.0,-0.99772,0.0,0.34092]
[1780080805461,37.54,73215.77,0.0,-0.99774,0.0,0.33727]
[1780080807475,37.54,73216.38,0.0,-0.99774,0.0,0.3376]
[1780080808774,37.54,73216.38,0.0,-0.99774,0.0,0.3376]
[1780080814524,37.54,73218.44,0.0,-0.99774,0.0,0.33802]
[1780080815531,37.54,73222.95,0.0,-0.99772,0.0,0.34047]
[1780080818442,37.54,73223.46,0.0,-0.99772,0.0,0.34074]
[1780080818553,37.54,73231.37,0.0,-0.99768,0.0,0.34508]
[1780080820069,37.54,73231.37,0.0,-0.99768,0.0,0.34508]
[1780080820176,37.54,73231.37,0.0,-0.99768,0.0,0.34508]
[1780080820281,37.54,73236.97,0.0,-0.99766,0.0,0.34817]
[1780080822189,37.54,73237.74,0.0,-0.99766,0.0,0.3486]
[1780080822220,37.54,73230.01,0.0,-0.99769,0.0,0.34433]
[1780080822585,37.54,73221.04,0.0,-0.99773,0.0,0.33943]
[1780080823593,37.54,73219.51,0.0,-0.99773,0.0,0.3386]
[1780080824600,37.54,73232.05,0.0,-0.99768,0.0,0.34545]
[1780080827130,37.54,73232.49,0.0,-0.99768,0.0,0.34569]
[1780080827237,37.54,73232.09,0.0,-0.99768,0.0,0.34547]
[1780080827621,37.54,73242.19,0.0,-0.99764,0.0,0.35108]
[1780080828628,37.54,73247.45,0.0,-0.99762,0.0,0.35403]
[1780080829636,37.54,73249.75,0.0,-0.99761,0.0,0.35533]
[1780080831113,37.54,73249.75,0.0,-0.99761,0.0,0.35533]
[1780080834703,37.54,73249.06,0.0,-0.99761,0.0,0.35494]
[1780080834710,37.54,73239.06,0.0,-0.99765,0.0,0.34934]
[1780080836722,37.54,73239.28,0.0,-0.99765,0.0,0.34946]
[1780080837731,37.54,73242.75,0.0,-0.99764,0.0,0.3514]
[1780080838726,37.54,73242.75,0.0,-0.99764,0.0,0.3514]
[1780080839747,37.54,73236.82,0.0,-0.99766,0.0,0.34809]
[1780080840754,37.54,73231.79,0.0,-0.99768,0.0,0.34531]
[1780080841779,37.54,73224.49,0.0,-0.99771,0.0,0.3413]
[1780080842775,37.54,73223.09,0.0,-0.99772,0.0,0.34054]
[1780080844789,37.54,73215.4,0.0,-0.99775,0.0,0.33638]
[1780080845796,37.54,73207.22,0.0,-0.99778,0.0,0.33199]
[1780080846803,37.54,73212.18,0.0,-0.99776,0.0,0.33465]
[1780080848817,37.54,73204.13,0.0,-0.99779,0.0,0.33035]
[1780080849824,37.54,73210.97,0.0,-0.99777,0.0,0.334]
[1780080850831,37.54,73205.37,0.0,-0.99779,0.0,0.33101]
[1780080853852,37.54,73202.69,0.0,-0.9978,0.0,0.32959]
[1780080858888,37.54,73205.34,0.0,-0.99779,0.0,0.33099]
[1780080860902,37.54,73212.62,0.0,-0.99776,0.0,0.33488]
[1780080862916,37.54,73215.33,0.0,-0.99775,0.0,0.33634]
[1780080864930,37.54,73234.17,0.0,-0.99767,0.0,0.34662]
[1780080865937,37.54,73243.73,0.0,-0.99763,0.0,0.35194]
[1780080866944,37.54,73244.76,0.0,-0.99763,0.0,0.35252]
[1780080868958,37.54,73231.91,0.0,-0.99768,0.0,0.34537]
[1780080869965,37.54,73228.58,0.0,-0.9977,0.0,0.34354]
[1780080871979,37.54,73233.64,0.0,-0.99768,0.0,0.34562]
[1780080872986,37.54,73240.83,0.0,-0.99765,0.0,0.34961]
[1780080873993,37.54,73243.33,0.0,-0.99764,0.0,0.35101]
[1780080875000,37.54,73246.96,0.0,-0.99763,0.0,0.35304]
[1780080879029,37.54,73249.61,0.0,-0.99761,0.0,0.35453]
[1780080884064,37.54,73249.96,0.0,-0.99761,0.0,0.35473]
[1780080885071,37.54,73243.95,0.0,-0.99764,0.0,0.35135]
[1780080887087,37.54,73243.29,0.0,-0.99764,0.0,0.35098]
[1780080888092,37.54,73250.8,0.0,-0.99761,0.0,0.3552]
[1780080889099,37.54,73250.25,0.0,-0.99761,0.0,0.35489]
[1780080894134,37.54,73250.46,0.0,-0.99761,0.0,0.35501]
[1780080896149,37.54,73246.69,0.0,-0.99763,0.0,0.35289]
[1780080899170,37.54,73240.54,0.0,-0.99765,0.0,0.34945]
[1780080899924,37.54,73240.54,0.0,-0.99765,0.0,0.34945]
[1780080899970,37.54,73240.54,0.0,-0.99765,0.0,0.34945]
[1780080899988,37.54,73240.54,0.0,-0.99765,0.0,0.34945]
[1780080900220,37.54,73240.54,0.0,-0.99765,0.0,0.34945]
[1780080900308,37.54,73238.29,0.0,-0.99766,0.0,0.3482]
[1780080901190,37.54,73245.43,0.0,-0.99763,0.0,0.35218]
[1780080902196,37.54,73244.81,0.0,-0.99763,0.0,0.35183]
[1780080903200,37.54,73239.55,0.0,-0.99766,0.0,0.3489]
[1780080904207,37.54,73225.96,0.0,-0.99771,0.0,0.34141]
[1780080905214,37.54,73236.47,0.0,-0.99767,0.0,0.34719]
[1780080906221,37.54,73234.17,0.0,-0.99768,0.0,0.34592]
[1780080907561,37.54,73233.49,0.0,-0.99768,0.0,0.34554]
[1780080907644,37.54,73233.49,0.0,-0.99768,0.0,0.34554]
[1780080907721,37.54,73233.49,0.0,-0.99768,0.0,0.34554]
[1780080908250,37.54,73232.69,0.0,-0.99768,0.0,0.3451]
[1780080909243,37.54,73216.65,0.0,-0.99775,0.0,0.33636]
[1780080910250,37.54,73212.69,0.0,-0.99776,0.0,0.33423]
[1780080911257,37.54,73208.61,0.0,-0.99778,0.0,0.33205]
[1780080912284,37.54,73201.93,0.0,-0.99781,0.0,0.32851]
[1780080913271,37.54,73198.82,0.0,-0.99782,0.0,0.32687]
[1780080914278,37.54,73209.8,0.0,-0.99777,0.0,0.33269]
[1780080915285,37.54,73212.28,0.0,-0.99777,0.0,0.33401]
[1780080917299,37.54,73215.15,0.0,-0.99775,0.0,0.33555]
[1780080918306,37.54,73220.9,0.0,-0.99773,0.0,0.33866]
[1780080919036,37.54,73220.9,0.0,-0.99773,0.0,0.33866]
[1780080919154,37.54,73220.9,0.0,-0.99773,0.0,0.33866]
[1780080919228,37.54,73220.9,0.0,-0.99773,0.0,0.33866]
[1780080919314,37.54,73218.77,0.0,-0.99774,0.0,0.3375]
[1780080919532,37.54,73218.77,0.0,-0.99774,0.0,0.3375]
[1780080920321,37.54,73212.85,0.0,-0.99776,0.0,0.33432]
[1780080922335,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080922471,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080922507,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080922616,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080922729,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080922730,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080923319,37.54,73213.85,0.0,-0.99776,0.0,0.33485]
[1780080923342,37.54,73215.72,0.0,-0.99775,0.0,0.33586]
[1780080923468,37.54,73215.72,0.0,-0.99775,0.0,0.33586]
[1780080924348,37.54,73224.57,0.0,-0.99772,0.0,0.34065]
[1780080925356,37.54,73228.04,0.0,-0.9977,0.0,0.34255]
[1780080926363,37.54,73237.38,0.0,-0.99766,0.0,0.34769]
[1780080926477,37.54,73237.38,0.0,-0.99766,0.0,0.34769]
[1780080926575,37.54,73237.38,0.0,-0.99766,0.0,0.34769]
[1780080927370,37.54,73239.39,0.0,-0.99766,0.0,0.34881]
[1780080929486,37.54,73240.45,0.0,-0.99765,0.0,0.3494]
[1780080929595,37.54,73240.45,0.0,-0.99765,0.0,0.3494]
[1780080929720,37.54,73240.45,0.0,-0.99765,0.0,0.3494]
[1780080929901,37.54,73240.45,0.0,-0.99765,0.0,0.3494]
[1780080930007,37.54,73240.45,0.0,-0.99765,0.0,0.3494]
[1780080930395,37.54,73250.02,0.0,-0.99761,0.0,0.35476]
[1780080931402,37.54,73250.59,0.0,-0.99762,0.0,0.35437]
[1780080932408,37.54,73253.21,0.0,-0.9976,0.0,0.35585]
[1780080932471,37.54,73253.21,0.0,-0.9976,0.0,0.35585]
[1780080932578,37.54,73253.21,0.0,-0.9976,0.0,0.35585]
[1780080933416,37.54,73253.75,0.0,-0.9976,0.0,0.35615]
[1780080934425,37.54,73259.64,0.0,-0.99758,0.0,0.3595]
[1780080934474,37.54,73259.64,0.0,-0.99758,0.0,0.3595]
[1780080934581,37.54,73259.64,0.0,-0.99758,0.0,0.3595]
[1780080935432,37.54,73258.08,0.0,-0.99758,0.0,0.35861]
[1780080938453,37.54,73260.48,0.0,-0.99757,0.0,0.35998]
[1780080939460,37.54,73256.95,0.0,-0.99759,0.0,0.35797]
[1780080940467,37.54,73254.19,0.0,-0.9976,0.0,0.3564]
[1780080941474,37.54,73250.54,0.0,-0.99762,0.0,0.35434]
[1780080942481,37.54,73244.7,0.0,-0.99764,0.0,0.35106]
[1780080943488,37.54,73263.37,0.0,-0.99756,0.0,0.36164]
[1780080944495,37.54,73266.84,0.0,-0.99755,0.0,0.36363]
[1780080945503,37.54,73276.04,0.0,-0.99751,0.0,0.36897]
[1780080946510,37.54,73280.75,0.0,-0.99749,0.0,0.37173]
[1780080947517,37.54,73288.03,0.0,-0.99745,0.0,0.37603]
[1780080948524,37.54,73297.28,0.0,-0.99741,0.0,0.38156]
[1780080949531,37.54,73297.03,0.0,-0.99741,0.0,0.38141]
[1780080954566,37.54,73298.62,0.0,-0.99741,0.0,0.38237]
[1780080956577,37.54,73298.99,0.0,-0.99741,0.0,0.38259]
[1780080956606,37.54,73298.99,0.0,-0.99741,0.0,0.38259]
[1780080956721,37.54,73298.99,0.0,-0.99741,0.0,0.38259]
[1780080957219,37.54,73298.99,0.0,-0.99741,0.0,0.38259]
[1780080957328,37.54,73298.99,0.0,-0.99741,0.0,0.38259]
[1780080957437,37.54,73298.99,0.0,-0.99741,0.0,0.38259]
[1780080957375,37.54,73299.34,0.0,-0.9974,0.0,0.3828]
[1780080957468,37.54,73299.34,0.0,-0.9974,0.0,0.3828]
[1780080957590,37.54,73301.7,0.0,-0.99739,0.0,0.38423]
[1780080962522,37.54,73301.54,0.0,-0.99739,0.0,0.38413]
[1780080962582,37.54,73301.54,0.0,-0.99739,0.0,0.38413]
[1780080962691,37.54,73301.54,0.0,-0.99739,0.0,0.38413]
[1780080962723,37.54,73301.54,0.0,-0.99739,0.0,0.38413]
[1780080962799,37.54,73301.54,0.0,-0.99739,0.0,0.38413]
[1780080962891,37.54,73297.5,0.0,-0.99741,0.0,0.38169]
[1780080966488,37.54,73296.94,0.0,-0.99742,0.0,0.38136]
[1780080966597,37.54,73296.94,0.0,-0.99742,0.0,0.38136]
[1780080966726,37.54,73296.94,0.0,-0.99742,0.0,0.38136]
[1780080966831,37.54,73296.94,0.0,-0.99742,0.0,0.38136]
[1780080966930,37.54,73297.18,0.0,-0.99741,0.0,0.3815]
[1780080967916,37.54,73297.18,0.0,-0.99741,0.0,0.3815]
[1780080967971,37.54,73297.18,0.0,-0.99741,0.0,0.3815]
[1780080968027,37.54,73297.18,0.0,-0.99741,0.0,0.3815]
[1780080968220,37.54,73297.18,0.0,-0.99741,0.0,0.3815]
[1780080968244,37.54,73299.75,0.0,-0.9974,0.0,0.38305]
[1780080970476,37.54,73299.96,0.0,-0.9974,0.0,0.38318]
[1780080970570,37.54,73299.96,0.0,-0.9974,0.0,0.38318]
[1780080970687,37.54,73300.03,0.0,-0.9974,0.0,0.38322]
[1780080972476,37.54,73300.23,0.0,-0.9974,0.0,0.38334]
[1780080972546,37.54,73300.23,0.0,-0.9974,0.0,0.38334]
[1780080972701,37.54,73300.1,0.0,-0.9974,0.0,0.38326]
[1780080973708,37.54,73294.43,0.0,-0.99743,0.0,0.37985]
[1780080974715,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080975693,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080975719,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080975800,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080975967,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080976212,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080976219,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080976267,37.54,73290.1,0.0,-0.99745,0.0,0.37727]
[1780080976365,37.54,73288.24,0.0,-0.99745,0.0,0.37616]
[1780080976729,37.54,73283.72,0.0,-0.99747,0.0,0.37348]
[1780080978475,37.54,73283.72,0.0,-0.99747,0.0,0.37348]
[1780080977738,37.54,73287.54,0.0,-0.99746,0.0,0.37574]
[1780080978568,37.54,73287.54,0.0,-0.99746,0.0,0.37574]
[1780080978743,37.54,73284.89,0.0,-0.99747,0.0,0.37417]
[1780080980110,37.54,73284.89,0.0,-0.99747,0.0,0.37417]
[1780080980152,37.54,73284.89,0.0,-0.99747,0.0,0.37417]
[1780080980221,37.54,73284.89,0.0,-0.99747,0.0,0.37417]
[1780080980475,37.54,73284.89,0.0,-0.99747,0.0,0.37417]
[1780080980588,37.54,73284.37,0.0,-0.99747,0.0,0.37387]
[1780080980721,37.54,73284.37,0.0,-0.99747,0.0,0.37387]
[1780080980830,37.54,73284.37,0.0,-0.99747,0.0,0.37387]
[1780080980931,37.54,73284.64,0.0,-0.99747,0.0,0.37403]
[1780080981764,37.54,73281.51,0.0,-0.99748,0.0,0.37218]
[1780080984478,37.54,73281.11,0.0,-0.99749,0.0,0.37195]
[1780080984809,37.54,73280.37,0.0,-0.99749,0.0,0.37151]
[1780080984967,37.54,73280.37,0.0,-0.99749,0.0,0.37151]
[1780080985076,37.54,73280.37,0.0,-0.99749,0.0,0.37151]
[1780080985177,37.54,73272.63,0.0,-0.99752,0.0,0.36699]
[1780080986799,37.54,73271.06,0.0,-0.99753,0.0,0.36607]
[1780080988468,37.54,73271.06,0.0,-0.99753,0.0,0.36607]
[1780080988577,37.54,73271.38,0.0,-0.99753,0.0,0.36626]
[1780080988719,37.54,73271.38,0.0,-0.99753,0.0,0.36626]
[1780080988802,37.54,73271.38,0.0,-0.99753,0.0,0.36626]
[1780080989461,37.54,73271.38,0.0,-0.99753,0.0,0.36626]
[1780080989467,37.54,73271.38,0.0,-0.99753,0.0,0.36626]
[1780080989476,37.54,73271.37,0.0,-0.99753,0.0,0.36625]
[1780080989562,37.54,73271.37,0.0,-0.99753,0.0,0.36625]
[1780080989721,37.54,73271.37,0.0,-0.99753,0.0,0.36625]
[1780080992472,37.54,73270.65,0.0,-0.99753,0.0,0.36584]
[1780080992493,37.54,73271.71,0.0,-0.99753,0.0,0.36571]
[1780080992579,37.54,73271.71,0.0,-0.99753,0.0,0.36571]
[1780080995385,37.54,73270.55,0.0,-0.99754,0.0,0.36504]
[1780080995448,37.54,73270.55,0.0,-0.99754,0.0,0.36504]
[1780080995467,37.54,73270.55,0.0,-0.99754,0.0,0.36504]
[1780080995461,37.54,73271.92,0.0,-0.99753,0.0,0.36584]
[1780080995547,37.54,73271.92,0.0,-0.99753,0.0,0.36584]
[1780080995720,37.54,73271.92,0.0,-0.99753,0.0,0.36584]
[1780080995862,37.54,73271.59,0.0,-0.99753,0.0,0.36564]
[1780080996869,37.54,73279.86,0.0,-0.9975,0.0,0.37046]
[1780080998365,37.54,73279.86,0.0,-0.9975,0.0,0.37046]
[1780080998471,37.54,73279.86,0.0,-0.9975,0.0,0.37046]
[1780080998445,37.54,73287.58,0.0,-0.99746,0.0,0.37501]
[1780080998883,37.54,73287.68,0.0,-0.99746,0.0,0.37507]
[1780080999804,37.54,73287.68,0.0,-0.99746,0.0,0.37507]
[1780080999849,37.54,73287.68,0.0,-0.99746,0.0,0.37507]
[1780080999960,37.54,73287.68,0.0,-0.99746,0.0,0.37507]
[1780080999968,37.54,73287.68,0.0,-0.99746,0.0,0.37507]
[1780081000482,37.54,73287.68,0.0,-0.99746,0.0,0.37507]
[1780080999978,37.54,73290.58,0.0,-0.99745,0.0,0.3768]
[1780081000523,37.54,73290.58,0.0,-0.99745,0.0,0.3768]
[1780081000720,37.54,73290.58,0.0,-0.99745,0.0,0.3768]
[1780081000770,37.54,73290.58,0.0,-0.99745,0.0,0.3768]
[1780081000967,37.54,73290.58,0.0,-0.99745,0.0,0.3768]
[1780081001080,37.54,73290.58,0.0,-0.99745,0.0,0.3768]
[1780081001101,37.54,73291.27,0.0,-0.99745,0.0,0.37721]
[1780081004471,37.54,73291.34,0.0,-0.99745,0.0,0.37725]
[1780081003918,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081004581,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081004718,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081004830,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081004970,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081005078,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081005189,37.54,73295.57,0.0,-0.99743,0.0,0.37977]
[1780081005255,37.54,73296.11,0.0,-0.99742,0.0,0.3801]
[1780081005720,37.54,73296.11,0.0,-0.99742,0.0,0.3801]
[1780081005818,37.54,73296.11,0.0,-0.99742,0.0,0.3801]
[1780081005888,37.54,73296.11,0.0,-0.99742,0.0,0.3801]
[1780081005926,37.54,73296.11,0.0,-0.99742,0.0,0.3801]
[1780081005969,37.54,73296.11,0.0,-0.99742,0.0,0.3801]
[1780081006026,37.54,73296.73,0.0,-0.99742,0.0,0.38047]
[1780081011502,37.54,73297.11,0.0,-0.99742,0.0,0.3807]
[1780081011975,37.54,73295.08,0.0,-0.99743,0.0,0.37948]
[1780081014995,37.54,73291.5,0.0,-0.99744,0.0,0.37734]
[1780081015775,37.54,73291.5,0.0,-0.99744,0.0,0.37734]
[1780081015806,37.54,73291.5,0.0,-0.99744,0.0,0.37734]
[1780081015969,37.54,73291.5,0.0,-0.99744,0.0,0.37734]
[1780081021045,37.54,73285.97,0.0,-0.99747,0.0,0.37406]
[1780081022052,37.54,73268.27,0.0,-0.99755,0.0,0.36372]
[1780081023065,37.54,73267.46,0.0,-0.99755,0.0,0.36326]
[1780081024485,37.54,73267.46,0.0,-0.99755,0.0,0.36326]
[1780081024491,37.54,73267.46,0.0,-0.99755,0.0,0.36326]
[1780081024993,37.54,73267.46,0.0,-0.99755,0.0,0.36326]
[1780081028096,37.54,73269.49,0.0,-0.99754,0.0,0.36443]
[1780081029103,37.54,73267.94,0.0,-0.99755,0.0,0.36353]
[1780081031226,37.54,73268.18,0.0,-0.99755,0.0,0.36367]
[1780081031367,37.54,73268.18,0.0,-0.99755,0.0,0.36367]
[1780081031443,37.54,73273.81,0.0,-0.99752,0.0,0.36693]
[1780081032130,37.54,73271.18,0.0,-0.99753,0.0,0.36541]
[1780081033134,37.54,73261.42,0.0,-0.99757,0.0,0.35979]
[1780081034140,37.54,73262.63,0.0,-0.99757,0.0,0.36048]
[1780081035092,37.54,73262.63,0.0,-0.99757,0.0,0.36048]
[1780081035160,37.54,73262.63,0.0,-0.99757,0.0,0.36048]
[1780081035223,37.54,73262.63,0.0,-0.99757,0.0,0.36048]
[1780081037162,37.54,73270.75,0.0,-0.99753,0.0,0.36516]
[1780081037963,37.54,73270.75,0.0,-0.99753,0.0,0.36516]
[1780081037990,37.54,73270.75,0.0,-0.99753,0.0,0.36516]
[1780081038218,37.54,73270.75,0.0,-0.99753,0.0,0.36516]
[1780081038245,37.54,73273.34,0.0,-0.99752,0.0,0.36666]
[1780081039176,37.54,73275.17,0.0,-0.99752,0.0,0.36772]
[1780081041190,37.54,73265.92,0.0,-0.99756,0.0,0.36237]
[1780081042418,37.54,73262.79,0.0,-0.99757,0.0,0.36057]
[1780081043943,37.54,73262.36,0.0,-0.99757,0.0,0.36033]
[1780081043972,37.54,73262.36,0.0,-0.99757,0.0,0.36033]
[1780081044052,37.54,73262.36,0.0,-0.99757,0.0,0.36033]
[1780081044217,37.54,73262.36,0.0,-0.99757,0.0,0.36033]
[1780081046225,37.54,73267.86,0.0,-0.99755,0.0,0.36349]
[1780081047301,37.54,73267.86,0.0,-0.99755,0.0,0.36349]
[1780081047360,37.54,73267.86,0.0,-0.99755,0.0,0.36349]
[1780081047470,37.54,73267.86,0.0,-0.99755,0.0,0.36349]
[1780081047525,37.54,73271.51,0.0,-0.99753,0.0,0.3656]
[1780081051260,37.54,73275.05,0.0,-0.99752,0.0,0.36691]
[1780081052944,37.54,73275.81,0.0,-0.99752,0.0,0.36736]
[1780081052954,37.54,73275.81,0.0,-0.99752,0.0,0.36736]
[1780081052968,37.54,73275.81,0.0,-0.99752,0.0,0.36736]
[1780081055288,37.54,73281.33,0.0,-0.99749,0.0,0.37058]
[1780081056295,37.54,73284.2,0.0,-0.99748,0.0,0.37227]
[1780081056911,37.54,73284.2,0.0,-0.99748,0.0,0.37227]
[1780081056945,37.54,73284.2,0.0,-0.99748,0.0,0.37227]
[1780081056967,37.54,73284.2,0.0,-0.99748,0.0,0.37227]
[1780081057080,37.54,73284.2,0.0,-0.99748,0.0,0.37227]
[1780081059220,37.54,73285.81,0.0,-0.99747,0.0,0.37322]
[1780081059257,37.54,73285.81,0.0,-0.99747,0.0,0.37322]
[1780081059799,37.54,73286.54,0.0,-0.99747,0.0,0.37365]
[1780081059824,37.54,73286.54,0.0,-0.99747,0.0,0.37365]
[1780081060323,37.54,73288.65,0.0,-0.99746,0.0,0.3749]
[1780081062389,37.54,73289.32,0.0,-0.99746,0.0,0.37529]
[1780081062610,37.54,73289.27,0.0,-0.99746,0.0,0.37526]
[1780081063344,37.54,73290.84,0.0,-0.99745,0.0,0.37619]
[1780081068379,37.54,73290.55,0.0,-0.99745,0.0,0.37602]
[1780081069652,37.54,73291.27,0.0,-0.99745,0.0,0.37645]
[1780081069718,37.54,73291.27,0.0,-0.99745,0.0,0.37645]
[1780081069777,37.54,73291.27,0.0,-0.99745,0.0,0.37645]
[1780081069968,37.54,73291.27,0.0,-0.99745,0.0,0.37645]
[1780081069989,37.54,73291.27,0.0,-0.99745,0.0,0.37645]
[1780081070393,37.54,73293.47,0.0,-0.99744,0.0,0.37776]
[1780081073219,37.54,73292.78,0.0,-0.99744,0.0,0.37735]
[1780081073249,37.54,73292.78,0.0,-0.99744,0.0,0.37735]
[1780081073812,37.54,73292.8,0.0,-0.99744,0.0,0.37736]
[1780081073888,37.54,73292.8,0.0,-0.99744,0.0,0.37736]
[1780081074421,37.54,73285.43,0.0,-0.99748,0.0,0.37299]
[1780081075428,37.54,73282.17,0.0,-0.99749,0.0,0.37107]
[1780081076435,37.54,73283.83,0.0,-0.99748,0.0,0.37205]
[1780081077241,37.54,73283.83,0.0,-0.99748,0.0,0.37205]
[1780081077305,37.54,73283.83,0.0,-0.99748,0.0,0.37205]
[1780081080463,37.54,73275.25,0.0,-0.99752,0.0,0.36703]
[1780081081220,37.54,73275.25,0.0,-0.99752,0.0,0.36703]
[1780081081413,37.54,73275.25,0.0,-0.99752,0.0,0.36703]
[1780081081472,37.54,73272.94,0.0,-0.99753,0.0,0.36569]
[1780081082476,37.54,73269.55,0.0,-0.99754,0.0,0.36373]
[1780081083255,37.54,73269.55,0.0,-0.99754,0.0,0.36373]
[1780081083375,37.54,73269.55,0.0,-0.99754,0.0,0.36373]
[1780081083485,37.54,73258.14,0.0,-0.99759,0.0,0.3572]
[1780081084519,37.54,73250.09,0.0,-0.99763,0.0,0.35265]
[1780081085218,37.54,73250.09,0.0,-0.99763,0.0,0.35265]
[1780081085337,37.54,73250.09,0.0,-0.99763,0.0,0.35265]
[1780081085513,37.54,73244.23,0.0,-0.99765,0.0,0.34937]
[1780081087527,37.54,73243.92,0.0,-0.99765,0.0,0.3492]
[1780081088534,37.54,73247.86,0.0,-0.99764,0.0,0.3514]
[1780081089218,37.54,73247.86,0.0,-0.99764,0.0,0.3514]
[1780081089229,37.54,73247.86,0.0,-0.99764,0.0,0.3514]
[1780081089540,37.54,73250.37,0.0,-0.99763,0.0,0.3528]
[1780081090548,37.54,73252.02,0.0,-0.99762,0.0,0.35373]
[1780081091218,37.54,73252.02,0.0,-0.99762,0.0,0.35373]
[1780081091326,37.54,73252.02,0.0,-0.99762,0.0,0.35373]
[1780081093221,37.54,73252.68,0.0,-0.99762,0.0,0.35411]
[1780081093322,37.54,73252.68,0.0,-0.99762,0.0,0.35411]
[1780081093432,37.54,73252.68,0.0,-0.99762,0.0,0.35411]
[1780081093467,37.54,73252.68,0.0,-0.99762,0.0,0.35411]
[1780081093594,37.54,73252.68,0.0,-0.99762,0.0,0.35411]
[1780081093699,37.54,73252.87,0.0,-0.99762,0.0,0.35421]
[1780081093719,37.54,73252.87,0.0,-0.99762,0.0,0.35421]
[1780081093813,37.54,73252.87,0.0,-0.99762,0.0,0.35421]
[1780081094576,37.54,73251.42,0.0,-0.99762,0.0,0.3534]
[1780081095584,37.54,73249.08,0.0,-0.99763,0.0,0.35208]
[1780081096590,37.54,73245.14,0.0,-0.99765,0.0,0.34988]
[1780081098218,37.54,73244.68,0.0,-0.99765,0.0,0.34962]
[1780081098604,37.54,73243.35,0.0,-0.99765,0.0,0.34888]
[1780081100618,37.54,73244.73,0.0,-0.99765,0.0,0.34965]
[1780081101625,37.54,73245.89,0.0,-0.99764,0.0,0.35029]
[1780081105653,37.54,73241.92,0.0,-0.99766,0.0,0.34808]
[1780081106660,37.54,73238.39,0.0,-0.99767,0.0,0.34613]
[1780081108674,37.54,73245.81,0.0,-0.99764,0.0,0.35025]
[1780081109681,37.54,73248.85,0.0,-0.99763,0.0,0.35195]
[1780081110688,37.54,73251.97,0.0,-0.99762,0.0,0.35371]
[1780081113063,37.54,73254.19,0.0,-0.99761,0.0,0.35424]
[1780081117737,37.54,73256.01,0.0,-0.99761,0.0,0.35526]
[1780081118744,37.54,73259.58,0.0,-0.99759,0.0,0.35729]
[1780081119751,37.54,73261.28,0.0,-0.99758,0.0,0.35826]
[1780081121765,37.54,73262.87,0.0,-0.99758,0.0,0.35916]
[1780081123779,37.54,73264.12,0.0,-0.99757,0.0,0.35988]
[1780081126188,37.54,73264.46,0.0,-0.99757,0.0,0.36007]
[1780081126800,37.54,73262.98,0.0,-0.99758,0.0,0.35923]
[1780081127807,37.54,73260.72,0.0,-0.99759,0.0,0.35794]
[1780081130828,37.54,73263.31,0.0,-0.99758,0.0,0.35941]
[1780081131835,37.54,73265.35,0.0,-0.99757,0.0,0.36058]
[1780081133849,37.54,73263.55,0.0,-0.99758,0.0,0.35955]
[1780081137877,37.54,73264.9,0.0,-0.99757,0.0,0.36032]
[1780081139893,37.54,73258.95,0.0,-0.99759,0.0,0.35693]
[1780081141907,37.54,73252.2,0.0,-0.99762,0.0,0.35312]
[1780081142914,37.54,73250.18,0.0,-0.99763,0.0,0.35198]
[1780081144928,37.54,73256.33,0.0,-0.99761,0.0,0.35545]
[1780081145936,37.54,73259.56,0.0,-0.99759,0.0,0.35728]
[1780081146943,37.54,73261.18,0.0,-0.99759,0.0,0.3582]
[1780081147950,37.54,73258.01,0.0,-0.9976,0.0,0.3564]
[1780081148957,37.54,73255.14,0.0,-0.99761,0.0,0.35477]
[1780081149964,37.54,73252.72,0.0,-0.99762,0.0,0.35341]
[1780081150971,37.54,73250.5,0.0,-0.99763,0.0,0.35216]
[1780081152985,37.54,73251.88,0.0,-0.99762,0.0,0.35294]
[1780081154999,37.54,73253.2,0.0,-0.99762,0.0,0.35368]
[1780081159027,37.54,73257.1,0.0,-0.9976,0.0,0.35588]
[1780081160034,37.54,73258.82,0.0,-0.9976,0.0,0.35686]
[1780081161041,37.54,73259.97,0.0,-0.99759,0.0,0.35751]
[1780081162048,37.54,73263.81,0.0,-0.99757,0.0,0.3597]
[1780081163055,37.54,73265.66,0.0,-0.99757,0.0,0.36076]
[1780081164062,37.54,73268.4,0.0,-0.99755,0.0,0.36233]
[1780081166811,37.54,73268.73,0.0,-0.99755,0.0,0.36252]
[1780081166966,37.54,73268.73,0.0,-0.99755,0.0,0.36252]
[1780081167083,37.54,73271.76,0.0,-0.99754,0.0,0.36427]
[1780081170105,37.54,73267.85,0.0,-0.99756,0.0,0.36201]
[1780081171112,37.54,73265.98,0.0,-0.99757,0.0,0.36021]
[1780081176147,37.54,73267.69,0.0,-0.99756,0.0,0.36119]
[1780081179168,37.54,73269.92,0.0,-0.99755,0.0,0.36247]
[1780081180175,37.54,73271.34,0.0,-0.99755,0.0,0.36329]
[1780081182189,37.54,73269.37,0.0,-0.99756,0.0,0.36216]
[1780081184203,37.54,73267.55,0.0,-0.99756,0.0,0.36111]
[1780081185211,37.54,73269.41,0.0,-0.99756,0.0,0.36218]
[1780081190245,37.54,73270.37,0.0,-0.99755,0.0,0.36273]
[1780081191252,37.54,73271.64,0.0,-0.99755,0.0,0.36346]
[1780081192259,37.54,73273.87,0.0,-0.99754,0.0,0.36475]
[1780081193266,37.54,73276.43,0.0,-0.99753,0.0,0.36624]
[1780081198301,37.54,73278.68,0.0,-0.99752,0.0,0.36754]
[1780081201322,37.54,73275.76,0.0,-0.99753,0.0,0.36585]
[1780081202356,37.54,73279.36,0.0,-0.99751,0.0,0.36794]
[1780081203351,37.54,73285.55,0.0,-0.99749,0.0,0.37157]
[1780081205365,37.54,73287.62,0.0,-0.99748,0.0,0.37278]
[1780081208390,37.54,73288.82,0.0,-0.99747,0.0,0.37349]
[1780081210411,37.54,73295.98,0.0,-0.99744,0.0,0.37774]
[1780081211418,37.54,73304.24,0.0,-0.9974,0.0,0.3827]
[1780081213433,37.54,73304.95,0.0,-0.9974,0.0,0.38313]
[1780081214439,37.54,73301.28,0.0,-0.99742,0.0,0.38092]
[1780081215525,37.54,73289.54,0.0,-0.99747,0.0,0.37392]
[1780081216534,37.54,73279.59,0.0,-0.99751,0.0,0.36808]
[1780081217542,37.54,73278.52,0.0,-0.99752,0.0,0.36745]
[1780081221570,37.54,73274.83,0.0,-0.99753,0.0,0.36531]
[1780081222577,37.54,73271.43,0.0,-0.99755,0.0,0.36334]
[1780081223584,37.54,73277.47,0.0,-0.99752,0.0,0.36684]
[1780081224591,37.54,73279.18,0.0,-0.99751,0.0,0.36784]
[1780081228379,37.54,73278.11,0.0,-0.99752,0.0,0.36721]
[1780081228619,37.54,73289.26,0.0,-0.99747,0.0,0.37375]
[1780081229626,37.54,73280.01,0.0,-0.99751,0.0,0.36832]
[1780081230633,37.54,73277.6,0.0,-0.99752,0.0,0.36692]
[1780081231640,37.54,73275.7,0.0,-0.99753,0.0,0.36507]
[1780081232080,37.54,73275.7,0.0,-0.99753,0.0,0.36507]
[1780081232648,37.54,73274.07,0.0,-0.99754,0.0,0.36413]
[1780081235670,37.54,73271.37,0.0,-0.99755,0.0,0.36257]
[1780081236676,37.54,73267.52,0.0,-0.99757,0.0,0.36036]
[1780081237683,37.54,73265.33,0.0,-0.99758,0.0,0.35911]
[1780081238690,37.54,73254.46,0.0,-0.99762,0.0,0.35295]
[1780081239697,37.54,73253.98,0.0,-0.99762,0.0,0.35268]
[1780081240704,37.54,73252.53,0.0,-0.99763,0.0,0.35187]
[1780081245739,37.54,73252.28,0.0,-0.99763,0.0,0.35173]
[1780081247753,37.54,73250.86,0.0,-0.99764,0.0,0.35093]
[1780081251031,37.54,73250.6,0.0,-0.99764,0.0,0.35078]
[1780081251580,37.54,73245.1,0.0,-0.99766,0.0,0.34772]
[1780081252521,37.54,73239.44,0.0,-0.99768,0.0,0.34459]
[1780081252789,37.54,73236.8,0.0,-0.9977,0.0,0.34314]
[1780081254803,37.54,73233.82,0.0,-0.99771,0.0,0.3415]
[1780081257850,37.54,73233.79,0.0,-0.99771,0.0,0.34149]
[1780081257905,37.54,73233.79,0.0,-0.99771,0.0,0.34149]
[1780081257921,37.54,73227.69,0.0,-0.99773,0.0,0.33817]
[1780081258832,37.54,73222.33,0.0,-0.99775,0.0,0.33527]
[1780081259839,37.54,73220.14,0.0,-0.99776,0.0,0.3341]
[1780081261096,37.54,73220.14,0.0,-0.99776,0.0,0.3341]
[1780081261190,37.54,73208.17,0.0,-0.99781,0.0,0.32773]
[1780081261854,37.54,73206.08,0.0,-0.99782,0.0,0.32663]
[1780081262863,37.54,73201.84,0.0,-0.99783,0.0,0.32441]
[1780081263870,37.54,73200.43,0.0,-0.99784,0.0,0.32367]
[1780081264877,37.54,73197.96,0.0,-0.99785,0.0,0.32238]
[1780081266891,37.54,73199.29,0.0,-0.99784,0.0,0.32308]
[1780081268917,37.54,73204.49,0.0,-0.99782,0.0,0.3258]
[1780081269874,37.54,73204.49,0.0,-0.99782,0.0,0.3258]
[1780081269922,37.54,73217.79,0.0,-0.99777,0.0,0.33284]
[1780081270929,37.54,73217.52,0.0,-0.99777,0.0,0.33269]
[1780081274957,37.54,73229.08,0.0,-0.99773,0.0,0.33892]
[1780081275964,37.54,73231.04,0.0,-0.99772,0.0,0.33999]
[1780081277978,37.54,73233.15,0.0,-0.99771,0.0,0.34114]
[1780081278985,37.54,73236.3,0.0,-0.9977,0.0,0.34286]
[1780081284020,37.54,73237.77,0.0,-0.99769,0.0,0.34367]
[1780081285571,37.54,73236.69,0.0,-0.9977,0.0,0.34308]
[1780081288992,37.54,73237.3,0.0,-0.99769,0.0,0.34341]
[1780081289056,37.54,73243.07,0.0,-0.99767,0.0,0.34659]
[1780081290529,37.54,73248.25,0.0,-0.99765,0.0,0.34947]
[1780081291089,37.54,73249.49,0.0,-0.99765,0.0,0.34945]
[1780081295100,37.54,73251.82,0.0,-0.99764,0.0,0.35075]
[1780081300135,37.54,73252.37,0.0,-0.99764,0.0,0.35106]
[1780081301143,37.54,73254.62,0.0,-0.99763,0.0,0.35232]
[1780081302149,37.54,73261.51,0.0,-0.9976,0.0,0.35621]
[1780081303155,37.54,73265.23,0.0,-0.99758,0.0,0.35832]
[1780081304163,37.54,73265.07,0.0,-0.99758,0.0,0.35823]
[1780081306177,37.54,73271.87,0.0,-0.99755,0.0,0.36213]
[1780081307184,37.54,73275.14,0.0,-0.99754,0.0,0.36401]
[1780081308191,37.54,73276.55,0.0,-0.99753,0.0,0.36483]
[1780081310205,37.54,73274.72,0.0,-0.99754,0.0,0.36377]
[1780081312219,37.54,73279.14,0.0,-0.99752,0.0,0.36633]
[1780081313226,37.54,73274.21,0.0,-0.99754,0.0,0.36348]
[1780081314233,37.54,73271.24,0.0,-0.99756,0.0,0.36176]
[1780081316247,37.54,73273.32,0.0,-0.99755,0.0,0.36296]
[1780081317254,37.54,73271.01,0.0,-0.99756,0.0,0.36163]
[1780081320275,37.54,73274.5,0.0,-0.99754,0.0,0.36364]
[1780081321282,37.54,73275.93,0.0,-0.99754,0.0,0.36447]
[1780081322289,37.54,73274.26,0.0,-0.99754,0.0,0.3635]
[1780081324303,37.54,73275.55,0.0,-0.99754,0.0,0.36425]
[1780081325310,37.54,73282.14,0.0,-0.99751,0.0,0.36808]
[1780081326486,37.54,73282.14,0.0,-0.99751,0.0,0.36808]
[1780081326494,37.54,73287.08,0.0,-0.99749,0.0,0.37097]
[1780081327324,37.54,73290.43,0.0,-0.99747,0.0,0.37294]
[1780081328332,37.54,73289.17,0.0,-0.99748,0.0,0.3722]
[1780081329338,37.54,73285.97,0.0,-0.99749,0.0,0.37032]
[1780081332359,37.54,73287.65,0.0,-0.99749,0.0,0.3713]
[1780081333366,37.54,73288.89,0.0,-0.99748,0.0,0.37203]
[1780081337394,37.54,73291.81,0.0,-0.99747,0.0,0.37376]
[1780081342429,37.54,73291.94,0.0,-0.99747,0.0,0.37383]
[1780081344443,37.54,73293.11,0.0,-0.99746,0.0,0.37453]
[1780081345450,37.54,73295.87,0.0,-0.99745,0.0,0.37616]
[1780081346457,37.54,73297.38,0.0,-0.99744,0.0,0.37706]
[1780081347464,37.54,73295.47,0.0,-0.99745,0.0,0.37593]
[1780081350485,37.54,73298.52,0.0,-0.99744,0.0,0.37774]
[1780081352499,37.54,73304.08,0.0,-0.99742,0.0,0.38031]
[1780081353506,37.54,73315.45,0.0,-0.99737,0.0,0.38719]
[1780081354514,37.54,73318.9,0.0,-0.99735,0.0,0.3893]
[1780081355532,37.54,73316.86,0.0,-0.99736,0.0,0.38805]
[1780081358543,37.54,73318.09,0.0,-0.99736,0.0,0.3888]
[1780081359550,37.54,73324.24,0.0,-0.99733,0.0,0.39258]
[1780081360558,37.54,73328.09,0.0,-0.99731,0.0,0.39496]
[1780081361564,37.54,73330.28,0.0,-0.9973,0.0,0.39632]
[1780081362571,37.54,73329.04,0.0,-0.99731,0.0,0.39555]
[1780081365592,37.54,73327.35,0.0,-0.99731,0.0,0.3945]
[1780081367608,37.54,73330.32,0.0,-0.9973,0.0,0.39635]
[1780081368400,37.54,73330.32,0.0,-0.9973,0.0,0.39635]
[1780081368884,37.54,73331.98,0.0,-0.99729,0.0,0.39738]
[1780081369833,37.54,73331.98,0.0,-0.99729,0.0,0.39738]
[1780081369899,37.54,73334.64,0.0,-0.99728,0.0,0.39904]
[1780081370392,37.54,73334.64,0.0,-0.99728,0.0,0.39904]
[1780081373283,37.54,73335.44,0.0,-0.99728,0.0,0.39954]
[1780081373654,37.54,73336.27,0.0,-0.99727,0.0,0.40006]
[1780081374661,37.54,73339.38,0.0,-0.99726,0.0,0.40202]
[1780081376323,37.54,73340.06,0.0,-0.99725,0.0,0.40245]
[1780081376476,37.54,73340.06,0.0,-0.99725,0.0,0.40245]
[1780081377683,37.54,73342.86,0.0,-0.99724,0.0,0.40422]
[1780081382719,37.54,73344.22,0.0,-0.99723,0.0,0.40508]
[1780081383726,37.54,73342.94,0.0,-0.99724,0.0,0.40427]
[1780081384926,37.54,73342.94,0.0,-0.99724,0.0,0.40427]
[1780081384733,37.54,73344.49,0.0,-0.99723,0.0,0.40525]
[1780081384968,37.54,73344.49,0.0,-0.99723,0.0,0.40525]
[1780081385025,37.54,73344.49,0.0,-0.99723,0.0,0.40525]
[1780081385224,37.54,73344.49,0.0,-0.99723,0.0,0.40525]
[1780081386178,37.54,73343.94,0.0,-0.99724,0.0,0.4049]
[1780081389768,37.54,73341.89,0.0,-0.99724,0.0,0.4036]
[1780081390537,37.54,73341.89,0.0,-0.99724,0.0,0.4036]
[1780081390601,37.54,73341.89,0.0,-0.99724,0.0,0.4036]
[1780081390733,37.54,73341.89,0.0,-0.99724,0.0,0.4036]
[1780081393803,37.54,73351.01,0.0,-0.9972,0.0,0.4094]
[1780081394806,37.54,73353.45,0.0,-0.99719,0.0,0.41097]
[1780081398738,37.54,73352.59,0.0,-0.99719,0.0,0.41041]
[1780081398825,37.54,73352.59,0.0,-0.99719,0.0,0.41041]
[1780081398974,37.54,73352.55,0.0,-0.99719,0.0,0.41039]
[1780081399841,37.54,73354.57,0.0,-0.99718,0.0,0.41169]
[1780081401857,37.54,73347.58,0.0,-0.99722,0.0,0.40721]
[1780081402862,37.54,73347.0,0.0,-0.99722,0.0,0.40684]
[1780081403869,37.54,73345.65,0.0,-0.99723,0.0,0.40599]
[1780081404876,37.54,73344.37,0.0,-0.99723,0.0,0.40517]
[1780081407205,37.54,73343.27,0.0,-0.99724,0.0,0.40448]
[1780081407248,37.54,73343.27,0.0,-0.99724,0.0,0.40448]
[1780081407301,37.54,73343.27,0.0,-0.99724,0.0,0.40448]
[1780081407479,37.54,73343.27,0.0,-0.99724,0.0,0.40448]
[1780081408904,37.54,73345.55,0.0,-0.99723,0.0,0.40592]
[1780081413561,37.54,73346.28,0.0,-0.99723,0.0,0.40558]
[1780081413651,37.54,73346.28,0.0,-0.99723,0.0,0.40558]
[1780081413723,37.54,73346.28,0.0,-0.99723,0.0,0.40558]
[1780081414948,37.54,73350.55,0.0,-0.99721,0.0,0.4083]
[1780081415955,37.54,73352.78,0.0,-0.9972,0.0,0.40973]
[1780081419560,37.54,73353.86,0.0,-0.99719,0.0,0.41042]
[1780081419650,37.54,73353.86,0.0,-0.99719,0.0,0.41042]
[1780081419724,37.54,73353.86,0.0,-0.99719,0.0,0.41042]
[1780081425021,37.54,73353.89,0.0,-0.99719,0.0,0.41044]
[1780081428042,37.54,73346.33,0.0,-0.99723,0.0,0.40562]
[1780081429049,37.54,73342.45,0.0,-0.99725,0.0,0.40316]
[1780081431161,37.54,73343.13,0.0,-0.99724,0.0,0.40359]
[1780081431223,37.54,73343.13,0.0,-0.99724,0.0,0.40359]
[1780081431263,37.54,73343.13,0.0,-0.99724,0.0,0.40359]
[1780081431475,37.54,73343.13,0.0,-0.99724,0.0,0.40359]
[1780081432070,37.54,73345.92,0.0,-0.99723,0.0,0.40535]
[1780081433077,37.54,73347.55,0.0,-0.99722,0.0,0.40639]
[1780081438112,37.54,73350.11,0.0,-0.99721,0.0,0.40802]
[1780081439340,37.54,73350.11,0.0,-0.99721,0.0,0.40802]
[1780081439448,37.54,73350.11,0.0,-0.99721,0.0,0.40802]
[1780081439473,37.54,73350.11,0.0,-0.99721,0.0,0.40802]
[1780081443146,37.54,73351.59,0.0,-0.9972,0.0,0.40897]
[1780081444154,37.54,73353.0,0.0,-0.9972,0.0,0.40987]
[1780081447155,37.54,73353.92,0.0,-0.99719,0.0,0.41046]
[1780081447192,37.54,73353.92,0.0,-0.99719,0.0,0.41046]
[1780081447220,37.54,73353.92,0.0,-0.99719,0.0,0.41046]
[1780081449189,37.54,73362.92,0.0,-0.99715,0.0,0.41627]
[1780081450196,37.54,73366.64,0.0,-0.99713,0.0,0.41869]
[1780081451203,37.54,73359.91,0.0,-0.99716,0.0,0.41432]
[1780081452210,37.54,73356.9,0.0,-0.99718,0.0,0.41237]
[1780081453217,37.54,73358.96,0.0,-0.99717,0.0,0.4137]
[1780081454224,37.54,73360.99,0.0,-0.99716,0.0,0.41501]
[1780081455854,37.54,73360.99,0.0,-0.99716,0.0,0.41501]
[1780081455881,37.54,73360.99,0.0,-0.99716,0.0,0.41501]
[1780081455980,37.54,73360.99,0.0,-0.99716,0.0,0.41501]
[1780081457245,37.54,73363.9,0.0,-0.99714,0.0,0.4169]
[1780081462280,37.54,73364.54,0.0,-0.99714,0.0,0.41732]
[1780081464295,37.54,73360.91,0.0,-0.99716,0.0,0.41496]
[1780081466308,37.54,73362.88,0.0,-0.99715,0.0,0.41624]
[1780081468729,37.54,73363.21,0.0,-0.99715,0.0,0.41645]
[1780081468737,37.54,73363.21,0.0,-0.99715,0.0,0.41645]
[1780081468970,37.54,73363.21,0.0,-0.99715,0.0,0.41645]
[1780081468742,37.54,73365.13,0.0,-0.99714,0.0,0.4177]
[1780081469329,37.54,73366.4,0.0,-0.99713,0.0,0.41853]
[1780081473357,37.54,73364.82,0.0,-0.99715,0.0,0.41668]
[1780081475630,37.54,73365.05,0.0,-0.99714,0.0,0.41683]
[1780081475673,37.54,73365.05,0.0,-0.99714,0.0,0.41683]
[1780081475721,37.54,73365.05,0.0,-0.99714,0.0,0.41683]
[1780081476378,37.54,73367.06,0.0,-0.99713,0.0,0.41814]
[1780081478392,37.54,73368.4,0.0,-0.99713,0.0,0.41901]
[1780081481413,37.54,73361.75,0.0,-0.99716,0.0,0.41469]
[1780081482420,37.54,73356.65,0.0,-0.99718,0.0,0.4114]
[1780081483473,37.54,73356.65,0.0,-0.99718,0.0,0.4114]
[1780081483531,37.54,73356.65,0.0,-0.99718,0.0,0.4114]
[1780081483720,37.54,73356.65,0.0,-0.99718,0.0,0.4114]
[1780081483813,37.54,73354.18,0.0,-0.9972,0.0,0.40982]
[1780081489469,37.54,73350.12,0.0,-0.99722,0.0,0.40722]
[1780081491706,37.54,73349.46,0.0,-0.99722,0.0,0.4068]
[1780081491722,37.54,73349.46,0.0,-0.99722,0.0,0.4068]
[1780081491775,37.54,73349.46,0.0,-0.99722,0.0,0.4068]
[1780081491883,37.54,73349.46,0.0,-0.99722,0.0,0.4068]
[1780081491971,37.54,73349.46,0.0,-0.99722,0.0,0.4068]
[1780081496518,37.54,73347.1,0.0,-0.99723,0.0,0.4053]
[1780081498082,37.54,73347.13,0.0,-0.99723,0.0,0.40532]
[1780081498190,37.54,73347.13,0.0,-0.99723,0.0,0.40532]
[1780081498218,37.54,73347.13,0.0,-0.99723,0.0,0.40532]
[1780081499539,37.54,73358.6,0.0,-0.99718,0.0,0.41266]
[1780081500547,37.54,73360.52,0.0,-0.99717,0.0,0.41389]
[1780081501642,37.54,73360.52,0.0,-0.99717,0.0,0.41389]
[1780081501676,37.54,73360.52,0.0,-0.99717,0.0,0.41389]
[1780081501724,37.54,73360.52,0.0,-0.99717,0.0,0.41389]
[1780081501835,37.54,73358.04,0.0,-0.99718,0.0,0.4123]
[1780081503567,37.54,73361.41,0.0,-0.99716,0.0,0.41447]
[1780081504574,37.54,73367.65,0.0,-0.99713,0.0,0.41852]
[1780081506373,37.54,73367.66,0.0,-0.99713,0.0,0.41853]
[1780081506405,37.54,73367.66,0.0,-0.99713,0.0,0.41853]
[1780081506467,37.54,73367.66,0.0,-0.99713,0.0,0.41853]
[1780081511623,37.54,73367.02,0.0,-0.99713,0.0,0.41811]
[1780081513637,37.54,73363.6,0.0,-0.99715,0.0,0.41589]
[1780081514645,37.54,73354.63,0.0,-0.99719,0.0,0.4101]
[1780081515652,37.54,73352.98,0.0,-0.9972,0.0,0.40905]
[1780081516746,37.54,73352.98,0.0,-0.9972,0.0,0.40905]
[1780081516775,37.54,73352.98,0.0,-0.9972,0.0,0.40905]
[1780081516971,37.54,73352.98,0.0,-0.9972,0.0,0.40905]
[1780081519680,37.54,73354.87,0.0,-0.99719,0.0,0.41026]
[1780081520687,37.54,73356.41,0.0,-0.99719,0.0,0.41125]
[1780081524716,37.54,73359.91,0.0,-0.99717,0.0,0.4135]
[1780081525723,37.54,73364.22,0.0,-0.99715,0.0,0.41629]
[1780081526506,37.54,73364.22,0.0,-0.99715,0.0,0.41629]
[1780081526536,37.54,73364.22,0.0,-0.99715,0.0,0.41629]
[1780081526720,37.54,73364.22,0.0,-0.99715,0.0,0.41629]
[1780081529751,37.54,73365.48,0.0,-0.99714,0.0,0.41711]
[1780081530758,37.54,73367.35,0.0,-0.99713,0.0,0.41833]
[1780081534786,37.54,73364.7,0.0,-0.99715,0.0,0.41578]
[1780081536837,37.54,73364.67,0.0,-0.99715,0.0,0.41577]
[1780081536864,37.54,73364.67,0.0,-0.99715,0.0,0.41577]
[1780081536967,37.54,73364.67,0.0,-0.99715,0.0,0.41577]
[1780081539821,37.54,73363.4,0.0,-0.99716,0.0,0.41494]
[1780081540828,37.54,73361.41,0.0,-0.99717,0.0,0.41366]
[1780081541297,37.54,73361.41,0.0,-0.99717,0.0,0.41366]
[1780081541323,37.54,73361.41,0.0,-0.99717,0.0,0.41366]
[1780081541433,37.54,73361.41,0.0,-0.99717,0.0,0.41366]
[1780081541472,37.54,73361.41,0.0,-0.99717,0.0,0.41366]
[1780081541548,37.54,73361.41,0.0,-0.99717,0.0,0.41366]
[1780081541835,37.54,73364.29,0.0,-0.99715,0.0,0.41552]
[1780081542842,37.54,73365.58,0.0,-0.99715,0.0,0.41636]
[1780081543850,37.54,73367.76,0.0,-0.99714,0.0,0.41777]
[1780081545470,37.54,73366.8,0.0,-0.99714,0.0,0.41715]
[1780081545542,37.54,73366.8,0.0,-0.99714,0.0,0.41715]
[1780081545865,37.54,73357.64,0.0,-0.99719,0.0,0.41123]
[1780081546872,37.54,73357.77,0.0,-0.99718,0.0,0.41131]
[1780081549475,37.54,73357.98,0.0,-0.99718,0.0,0.41144]
[1780081549581,37.54,73357.98,0.0,-0.99718,0.0,0.41144]
[1780081550900,37.54,73362.22,0.0,-0.99716,0.0,0.41418]
[1780081551907,37.54,73364.68,0.0,-0.99715,0.0,0.41577]
[1780081557949,37.54,73368.03,0.0,-0.99714,0.0,0.41795]
[1780081559284,37.54,73368.66,0.0,-0.99713,0.0,0.41836]
[1780081559324,37.54,73368.66,0.0,-0.99713,0.0,0.41836]
[1780081559470,37.54,73368.66,0.0,-0.99713,0.0,0.41836]
[1780081559538,37.54,73368.66,0.0,-0.99713,0.0,0.41836]
[1780081560970,37.54,73370.02,0.0,-0.99713,0.0,0.41925]
[1780081561470,37.54,73370.02,0.0,-0.99713,0.0,0.41925]
[1780081561579,37.54,73370.02,0.0,-0.99713,0.0,0.41925]
[1780081565474,37.54,73368.67,0.0,-0.99713,0.0,0.41837]
[1780081565580,37.54,73368.67,0.0,-0.99713,0.0,0.41837]
[1780081567474,37.54,73368.63,0.0,-0.99713,0.0,0.41834]
[1780081567579,37.54,73368.63,0.0,-0.99713,0.0,0.41834]
[1780081569026,37.54,73367.06,0.0,-0.99714,0.0,0.41732]
[1780081569974,37.54,73367.06,0.0,-0.99714,0.0,0.41732]
[1780081570043,37.54,73367.06,0.0,-0.99714,0.0,0.41732]
[1780081570065,37.54,73361.5,0.0,-0.99717,0.0,0.41371]
[1780081570374,37.54,73361.5,0.0,-0.99717,0.0,0.41371]
[1780081570468,37.54,73361.5,0.0,-0.99717,0.0,0.41371]
[1780081570481,37.54,73361.5,0.0,-0.99717,0.0,0.41371]
[1780081571040,37.54,73359.93,0.0,-0.99717,0.0,0.4127]
[1780081571607,37.54,73359.93,0.0,-0.99717,0.0,0.4127]
[1780081571693,37.54,73359.93,0.0,-0.99717,0.0,0.4127]
[1780081571725,37.54,73359.93,0.0,-0.99717,0.0,0.4127]
[1780081571804,37.54,73359.93,0.0,-0.99717,0.0,0.4127]
[1780081575470,37.54,73359.51,0.0,-0.99718,0.0,0.41243]
[1780081575574,37.54,73359.51,0.0,-0.99718,0.0,0.41243]
[1780081577473,37.54,73359.57,0.0,-0.99718,0.0,0.41247]
[1780081577579,37.54,73359.57,0.0,-0.99718,0.0,0.41247]
[1780081581471,37.54,73360.3,0.0,-0.99717,0.0,0.41294]
[1780081581565,37.54,73360.3,0.0,-0.99717,0.0,0.41294]
[1780081581678,37.54,73360.3,0.0,-0.99717,0.0,0.41294]
[1780081582717,37.54,73361.4,0.0,-0.99717,0.0,0.41365]
[1780081588161,37.54,73361.79,0.0,-0.99717,0.0,0.4139]
[1780081589168,37.54,73366.68,0.0,-0.99714,0.0,0.41707]
[1780081590175,37.54,73368.64,0.0,-0.99713,0.0,0.41835]
[1780081591236,37.54,73370.5,0.0,-0.99713,0.0,0.41874]
[1780081597225,37.54,73371.17,0.0,-0.99713,0.0,0.41918]
[1780081602480,37.54,73371.42,0.0,-0.99712,0.0,0.41934]
[1780081604041,37.54,73369.27,0.0,-0.99713,0.0,0.41794]
[1780081604275,37.54,73367.12,0.0,-0.99714,0.0,0.41654]
[1780081605550,37.54,73365.33,0.0,-0.99715,0.0,0.41538]
[1780081606357,37.54,73359.61,0.0,-0.99718,0.0,0.41168]
[1780081611324,37.54,73361.13,0.0,-0.99717,0.0,0.41266]
[1780081613338,37.54,73362.92,0.0,-0.99717,0.0,0.41382]
[1780081617549,37.54,73361.64,0.0,-0.99717,0.0,0.41299]
[1780081621394,37.54,73346.07,0.0,-0.99725,0.0,0.40305]
[1780081622401,37.54,73355.44,0.0,-0.9972,0.0,0.40901]
[1780081623959,37.54,73355.44,0.0,-0.9972,0.0,0.40901]
[1780081623985,37.54,73356.39,0.0,-0.9972,0.0,0.40961]
[1780081624415,37.54,73360.02,0.0,-0.99718,0.0,0.41195]
[1780081626428,37.54,73361.63,0.0,-0.99717,0.0,0.41298]
[1780081628443,37.54,73369.09,0.0,-0.99714,0.0,0.41782]
[1780081630456,37.54,73370.15,0.0,-0.99713,0.0,0.41851]
[1780081635492,37.54,73371.13,0.0,-0.99713,0.0,0.41915]
[1780081637479,37.54,73370.81,0.0,-0.99713,0.0,0.41894]
[1780081637506,37.54,73367.91,0.0,-0.99714,0.0,0.41705]
[1780081642541,37.54,73368.16,0.0,-0.99714,0.0,0.41721]
[1780081647576,37.54,73367.46,0.0,-0.99714,0.0,0.41676]
[1780081652610,37.54,73367.28,0.0,-0.99715,0.0,0.41582]
[1780081657647,37.54,73367.38,0.0,-0.99715,0.0,0.41589]
[1780081662682,37.54,73372.89,0.0,-0.99712,0.0,0.41948]
[1780081663689,37.54,73378.9,0.0,-0.99709,0.0,0.42342]
[1780081664696,37.54,73383.51,0.0,-0.99707,1e-05,0.42647]
[1780081665703,37.54,73386.8,0.0,-0.99705,1e-05,0.42866]
[1780081666712,37.54,73385.5,0.0,-0.99706,1e-05,0.42779]
[1780081667719,37.54,73379.66,0.0,-0.99709,0.0,0.42393]
[1780081668726,37.54,73382.87,0.0,-0.99707,1e-05,0.42605]
[1780081669733,37.54,73380.36,0.0,-0.99709,0.0,0.42439]
[1780081672753,37.54,73382.78,0.0,-0.99707,1e-05,0.42599]
[1780081673761,37.54,73385.36,0.0,-0.99706,1e-05,0.4277]
[1780081677788,37.54,73387.69,0.0,-0.99705,1e-05,0.42925]
[1780081679803,37.54,73390.48,0.0,-0.99703,1e-05,0.43112]
[1780081680810,37.54,73391.74,0.0,-0.99703,1e-05,0.43196]
[1780081681817,37.54,73390.3,0.0,-0.99704,1e-05,0.431]
[1780081682824,37.54,73387.94,0.0,-0.99705,1e-05,0.42942]
[1780081684838,37.54,73392.19,0.0,-0.99703,1e-05,0.43226]
[1780081685845,37.54,73393.6,0.0,-0.99702,1e-05,0.43321]
[1780081691887,37.54,73393.75,0.0,-0.99702,1e-05,0.43331]
[1780081696922,37.54,73394.18,0.0,-0.99702,1e-05,0.4336]
[1780081699943,37.54,73389.87,0.0,-0.99704,1e-05,0.43071]
[1780081704978,37.54,73389.63,0.0,-0.99704,1e-05,0.43055]
[1780081705984,37.54,73386.02,0.0,-0.99706,1e-05,0.42814]
[1780081710014,37.54,73383.78,0.0,-0.99707,1e-05,0.42665]
[1780081712028,37.54,73382.03,0.0,-0.99708,0.0,0.42466]
[1780081717063,37.54,73382.41,0.0,-0.99708,0.0,0.42491]
[1780081722099,37.54,73382.36,0.0,-0.99708,0.0,0.42488]
[1780081728140,37.54,73381.61,0.0,-0.99708,0.0,0.42438]
[1780081732169,37.54,73383.32,0.0,-0.99708,1e-05,0.42551]
[1780081736197,37.54,73384.78,0.0,-0.99707,1e-05,0.42648]
[1780081738211,37.54,73386.36,0.0,-0.99706,1e-05,0.42753]
[1780081743246,37.54,73385.98,0.0,-0.99706,1e-05,0.42728]
[1780081748281,37.54,73386.49,0.0,-0.99706,1e-05,0.42762]
[1780081753317,37.54,73386.71,0.0,-0.99706,1e-05,0.42776]
[1780081755331,37.54,73383.53,0.0,-0.99707,1e-05,0.42565]
[1780081757345,37.54,73385.23,0.0,-0.99707,1e-05,0.42678]
[1780081760371,37.54,73386.71,0.0,-0.99706,1e-05,0.42776]
[1780081761373,37.54,73392.54,0.0,-0.99703,1e-05,0.43166]
[1780081762380,37.54,73396.84,0.0,-0.99701,1e-05,0.43455]
[1780081764393,37.54,73398.22,0.0,-0.997,1e-05,0.43548]
[1780081765468,37.54,73398.22,0.0,-0.997,1e-05,0.43548]
[1780081765577,37.54,73398.22,0.0,-0.997,1e-05,0.43548]
[1780081765678,37.54,73398.95,0.0,-0.997,1e-05,0.43597]
[1780081771270,37.54,73399.37,0.0,-0.99699,1e-05,0.43626]
[1780081771443,37.54,73403.91,0.0,-0.99698,1e-05,0.43848]
[1780081772450,37.54,73406.97,0.0,-0.99696,1e-05,0.44057]
[1780081773465,37.54,73406.97,0.0,-0.99696,1e-05,0.44057]
[1780081774464,37.54,73399.77,0.0,-0.997,1e-05,0.43568]
[1780081775471,37.54,73391.81,0.0,-0.99704,1e-05,0.43032]
[1780081776477,37.54,73389.44,0.0,-0.99705,1e-05,0.42874]
[1780081777485,37.54,73387.88,0.0,-0.99706,1e-05,0.4277]
[1780081781513,37.54,73385.64,0.0,-0.99707,1e-05,0.42622]
[1780081783061,37.54,73385.64,0.0,-0.99707,1e-05,0.42622]
[1780081783194,37.54,73375.0,0.0,-0.99712,0.0,0.41921]
[1780081783566,37.54,73372.61,0.0,-0.99713,0.0,0.41765]
[1780081784534,37.54,73371.41,0.0,-0.99714,0.0,0.41687]
[1780081787555,37.54,73367.09,0.0,-0.99716,0.0,0.41406]
[1780081788562,37.54,73362.88,0.0,-0.99718,0.0,0.41135]
[1780081790577,37.54,73365.77,0.0,-0.99717,0.0,0.41321]
[1780081791585,37.54,73368.97,0.0,-0.99715,0.0,0.41528]
[1780081792591,37.54,73370.37,0.0,-0.99715,0.0,0.41619]
[1780081796619,37.54,73371.8,0.0,-0.99714,0.0,0.41712]
[1780081801671,37.54,73372.26,0.0,-0.99714,0.0,0.41742]
[1780081807696,37.54,73371.18,0.0,-0.99714,0.0,0.41672]
[1780081813738,37.54,73367.83,0.0,-0.99716,0.0,0.41454]
[1780081814746,37.54,73369.43,0.0,-0.99715,0.0,0.41558]
[1780081819781,37.54,73369.99,0.0,-0.99715,0.0,0.41594]
[1780081824816,37.54,73370.96,0.0,-0.99714,0.0,0.41657]
[1780081829851,37.54,73373.02,0.0,-0.99713,0.0,0.41792]
[1780081830858,37.54,73376.66,0.0,-0.99711,0.0,0.4203]
[1780081835893,37.54,73376.76,0.0,-0.99712,0.0,0.41953]
[1780081838914,37.54,73378.49,0.0,-0.99711,0.0,0.42067]
[1780081843949,37.54,73379.14,0.0,-0.99711,0.0,0.42109]
[1780081844956,37.54,73380.89,0.0,-0.9971,0.0,0.42225]
[1780081848984,37.54,73383.19,0.0,-0.99709,0.0,0.42376]
[1780081854019,37.54,73382.38,0.0,-0.99709,0.0,0.42323]
[1780081859054,37.54,73381.59,0.0,-0.9971,0.0,0.42271]
[1780081860062,37.54,73379.68,0.0,-0.99711,0.0,0.42145]
[1780081862076,37.54,73378.48,0.0,-0.99711,0.0,0.42066]
[1780081863083,37.54,73377.24,0.0,-0.99712,0.0,0.41985]
[1780081864090,37.54,73372.03,0.0,-0.99714,0.0,0.41645]
[1780081865097,37.54,73370.07,0.0,-0.99715,0.0,0.41518]
[1780081866104,37.54,73366.7,0.0,-0.99717,0.0,0.413]
[1780081867112,37.54,73365.55,0.0,-0.99717,0.0,0.41225]
[1780081873154,37.54,73366.48,0.0,-0.99717,0.0,0.41285]
[1780081875168,37.54,73360.91,0.0,-0.9972,0.0,0.40927]
[1780081876175,37.54,73358.1,0.0,-0.99721,0.0,0.40748]
[1780081877182,37.54,73361.24,0.0,-0.9972,0.0,0.40948]
[1780081880446,37.54,73360.07,0.0,-0.9972,0.0,0.40873]
[1780081884231,37.54,73357.31,0.0,-0.99721,0.0,0.40697]
[1780081889266,37.54,73357.49,0.0,-0.99721,0.0,0.40709]
[1780081890273,37.54,73359.19,0.0,-0.99721,0.0,0.40817]
[1780081892287,37.54,73362.44,0.0,-0.9972,0.0,0.40944]
[1780081893294,37.54,73366.79,0.0,-0.99717,0.0,0.41224]
[1780081897327,37.54,73368.08,0.0,-0.99717,0.0,0.41307]
[1780081898334,37.54,73371.82,0.0,-0.99715,0.0,0.41549]
[1780081899341,37.54,73377.63,0.0,-0.99712,0.0,0.41928]
[1780081900348,37.54,73372.68,0.0,-0.99715,0.0,0.41605]
[1780081901355,37.54,73371.27,0.0,-0.99715,0.0,0.41514]
[1780081903369,37.54,73370.12,0.0,-0.99716,0.0,0.41439]
[1780081904376,37.54,73367.31,0.0,-0.99717,0.0,0.41257]
[1780081907397,37.54,73364.9,0.0,-0.99718,0.0,0.41102]
[1780081909411,37.54,73363.36,0.0,-0.99719,0.0,0.41003]
[1780081913443,37.54,73368.21,0.0,-0.99717,0.0,0.41316]
[1780081914448,37.54,73371.62,0.0,-0.99715,0.0,0.41536]
[1780081915455,37.54,73369.49,0.0,-0.99716,0.0,0.41398]
[1780081917468,37.54,73364.1,0.0,-0.99719,0.0,0.41051]
[1780081918476,37.54,73360.86,0.0,-0.9972,0.0,0.40843]
[1780081919483,37.54,73358.71,0.0,-0.99721,0.0,0.40706]
[1780081920491,37.54,73356.18,0.0,-0.99723,0.0,0.40545]
[1780081921497,37.54,73354.47,0.0,-0.99723,0.0,0.40436]
[1780081925525,37.54,73352.07,0.0,-0.99724,0.0,0.40284]
[1780081928546,37.54,73353.32,0.0,-0.99724,0.0,0.40363]
[1780081929553,37.54,73354.44,0.0,-0.99723,0.0,0.40434]
[1780081932574,37.54,73352.86,0.0,-0.99724,0.0,0.40334]
[1780081933581,37.54,73351.01,0.0,-0.99725,0.0,0.40217]
[1780081934588,37.54,73348.38,0.0,-0.99726,0.0,0.40052]
[1780081937610,37.54,73338.4,0.0,-0.99731,0.0,0.39428]
[1780081938616,37.54,73334.56,0.0,-0.99733,0.0,0.39191]
[1780081940630,37.54,73331.19,0.0,-0.99734,0.0,0.38983]
[1780081942644,37.54,73333.55,0.0,-0.99733,0.0,0.39128]
[1780081947679,37.54,73333.7,0.0,-0.99733,0.0,0.39138]
[1780081949693,37.54,73334.94,0.0,-0.99733,0.0,0.39214]
[1780081950700,37.54,73341.67,0.0,-0.99729,0.0,0.39632]
[1780081951707,37.54,73342.63,0.0,-0.99729,0.0,0.39612]
[1780081955736,37.54,73343.73,0.0,-0.99729,0.0,0.39681]
[1780081956743,37.54,73344.83,0.0,-0.99728,0.0,0.3975]
[1780081961779,37.54,73344.05,0.0,-0.99729,0.0,0.39701]
[1780081966910,37.54,73344.14,0.0,-0.99729,0.0,0.39707]
[1780081972855,37.54,73344.58,0.0,-0.99729,0.0,0.39734]
[1780081977894,37.54,73344.65,0.0,-0.99729,0.0,0.39738]
[1780081983935,37.54,73345.12,0.0,-0.99728,0.0,0.39768]
[1780081987964,37.54,73344.05,0.0,-0.99729,0.0,0.39701]
[1780081993000,37.54,73343.16,0.0,-0.99729,0.0,0.39645]
[1780081994007,37.54,73334.1,0.0,-0.99733,0.0,0.39084]
[1780081995014,37.54,73331.05,0.0,-0.99735,0.0,0.38897]
[1780082000049,37.54,73329.14,0.0,-0.99736,0.0,0.3878]
[1780082005084,37.54,73330.47,0.0,-0.99735,0.0,0.38861]
[1780082010119,37.54,73330.7,0.0,-0.99735,0.0,0.38875]
[1780082015154,37.54,73330.7,0.0,-0.99735,0.0,0.38797]
[1780082018175,37.54,73329.57,0.0,-0.99736,0.0,0.38728]
[1780082019182,37.54,73328.52,0.0,-0.99736,0.0,0.38664]
[1780082020189,37.54,73331.3,0.0,-0.99735,0.0,0.38834]
[1780082024217,37.54,73332.43,0.0,-0.99735,0.0,0.38903]
[1780082026231,37.54,73331.18,0.0,-0.99735,0.0,0.38827]
[1780082027237,37.54,73332.4,0.0,-0.99735,0.0,0.38902]
[1780082028245,37.54,73331.3,0.0,-0.99735,0.0,0.38834]
[1780082033280,37.54,73339.98,0.0,-0.99731,0.0,0.39369]
[1780082034287,37.54,73342.62,0.0,-0.9973,0.0,0.39533]
[1780082037308,37.54,73344.18,0.0,-0.99729,0.0,0.3963]
[1780082042343,37.54,73344.26,0.0,-0.99729,0.0,0.39635]
[1780082047378,37.54,73343.24,0.0,-0.9973,0.0,0.39571]
[1780082050399,37.54,73344.44,0.0,-0.99729,0.0,0.39646]
[1780082053420,37.54,73341.65,0.0,-0.9973,0.0,0.39473]
[1780082054427,37.54,73335.73,0.0,-0.99733,0.0,0.39106]
[1780082056441,37.54,73336.95,0.0,-0.99733,0.0,0.39182]
[1780082058455,37.54,73335.63,0.0,-0.99733,0.0,0.391]
[1780082059462,37.54,73332.48,0.0,-0.99735,0.0,0.38906]
[1780082064497,37.54,73332.39,0.0,-0.99735,0.0,0.38901]
[1780082066511,37.54,73334.1,0.0,-0.99734,0.0,0.39006]
[1780082071547,37.54,73333.03,0.0,-0.99735,0.0,0.38862]
[1780082072554,37.54,73329.71,0.0,-0.99736,0.0,0.38659]
[1780082073561,37.54,73327.75,0.0,-0.99737,0.0,0.3854]
[1780082077589,37.54,73331.51,0.0,-0.99736,0.0,0.38769]
[1780082078596,37.54,73333.36,0.0,-0.99735,0.0,0.38882]
[1780082084638,37.54,73333.74,0.0,-0.99735,0.0,0.38906]
[1780082088666,37.54,73331.87,0.0,-0.99735,0.0,0.38791]
[1780082093701,37.54,73332.0,0.0,-0.99735,0.0,0.38799]
[1780082098736,37.54,73332.25,0.0,-0.99735,0.0,0.38814]
[1780082101769,37.54,73324.68,0.0,-0.99739,0.0,0.38353]
[1780082102774,37.54,73321.17,0.0,-0.9974,0.0,0.38141]
[1780082103781,37.54,73329.59,0.0,-0.99737,0.0,0.38652]
[1780082104788,37.54,73331.69,0.0,-0.99736,0.0,0.3878]
[1780082105797,37.54,73334.13,0.0,-0.99734,0.0,0.3893]
[1780082106803,37.54,73339.64,0.0,-0.99732,0.0,0.39269]
[1780082107810,37.54,73342.32,0.0,-0.99731,0.0,0.39435]
[1780082110831,37.54,73340.71,0.0,-0.99731,0.0,0.39336]
[1780082111838,37.54,73342.36,0.0,-0.99731,0.0,0.39438]
[1780082112845,37.54,73345.79,0.0,-0.99729,0.0,0.39651]
[1780082113852,37.54,73349.01,0.0,-0.99728,0.0,0.39853]
[1780082114859,37.54,73351.36,0.0,-0.99726,0.0,0.4]
[1780082117881,37.54,73345.33,0.0,-0.99729,0.0,0.39623]
[1780082118888,37.54,73346.99,0.0,-0.99728,0.0,0.39726]
[1780082119895,37.54,73348.63,0.0,-0.99728,0.0,0.39829]
[1780082121909,37.54,73347.52,0.0,-0.99728,0.0,0.39759]
[1780082126943,37.54,73347.76,0.0,-0.99728,0.0,0.39774]
[1780082129965,37.54,73345.93,0.0,-0.99729,0.0,0.3966]
[1780082130972,37.54,73322.46,0.0,-0.9974,0.0,0.38219]
[1780082131730,37.54,73322.46,0.0,-0.9974,0.0,0.38219]
[1780082131979,37.54,73313.36,0.0,-0.99744,0.0,0.37597]
[1780082132986,37.54,73313.08,0.0,-0.99744,0.0,0.3758]
[1780082134586,37.54,73316.18,0.0,-0.99743,0.0,0.37765]
[1780082135000,37.54,73318.17,0.0,-0.99742,0.0,0.37884]
[1780082137014,37.54,73319.53,0.0,-0.99742,0.0,0.37966]
[1780082142049,37.54,73320.8,0.0,-0.99741,0.0,0.38042]
[1780082147084,37.54,73321.2,0.0,-0.99741,0.0,0.38066]
[1780082152119,37.54,73321.35,0.0,-0.99741,0.0,0.38075]
[1780082155140,37.54,73319.5,0.0,-0.99742,0.0,0.37964]
[1780082160178,37.54,73318.12,0.0,-0.99742,0.0,0.37881]
[1780082162192,37.54,73309.74,0.0,-0.99746,0.0,0.37381]
[1780082163199,37.54,73305.94,0.0,-0.99748,0.0,0.37157]
[1780082165213,37.54,73297.9,0.0,-0.99751,0.0,0.36685]
[1780082166220,37.54,73296.9,0.0,-0.99752,0.0,0.36627]
[1780082167227,37.54,73298.75,0.0,-0.99751,0.0,0.36735]
[1780082169241,37.54,73299.9,0.0,-0.9975,0.0,0.36802]
[1780082174276,37.54,73299.87,0.0,-0.9975,0.0,0.368]
[1780082179310,37.54,73300.13,0.0,-0.9975,0.0,0.36815]
[1780082181690,37.54,73300.06,0.0,-0.9975,0.0,0.36811]
[1780082191399,37.54,73300.1,0.0,-0.99751,0.0,0.36739]
[1780082193413,37.54,73299.08,0.0,-0.99751,0.0,0.36679]
[1780082195428,37.54,73297.42,0.0,-0.99752,0.0,0.36583]
[1780082198471,37.54,73297.21,0.0,-0.99752,0.0,0.36571]
[1780082198577,37.54,73297.21,0.0,-0.99752,0.0,0.36571]
[1780082204490,37.54,73296.83,0.0,-0.99752,0.0,0.36548]
[1780082209525,37.54,73296.83,0.0,-0.99752,0.0,0.36548]
[1780082210535,37.54,73288.77,0.0,-0.99756,0.0,0.36082]
[1780082211541,37.54,73292.09,0.0,-0.99754,0.0,0.36274]
[1780082216577,37.54,73292.23,0.0,-0.99754,0.0,0.36282]
[1780082218590,37.54,73298.29,0.0,-0.99751,0.0,0.36633]
[1780082219598,37.54,73300.38,0.0,-0.99751,0.0,0.36755]
[1780082222620,37.54,73306.65,0.0,-0.99748,0.0,0.37123]
[1780082224634,37.54,73305.39,0.0,-0.99748,0.0,0.37049]
[1780082228662,37.54,73306.96,0.0,-0.99748,0.0,0.37142]
[1780082229669,37.54,73305.33,0.0,-0.99748,0.0,0.37046]
[1780082230676,37.54,73296.08,0.0,-0.99752,0.0,0.36505]
[1780082231683,37.54,73293.25,0.0,-0.99754,0.0,0.36341]
[1780082232690,37.54,73290.45,0.0,-0.99755,0.0,0.36179]
[1780082233697,37.54,73289.43,0.0,-0.99755,0.0,0.3612]
[1780082234704,37.54,73288.39,0.0,-0.99756,0.0,0.36061]
[1780082235711,37.54,73280.29,0.0,-0.99759,0.0,0.35598]
[1780082236718,37.54,73279.13,0.0,-0.9976,0.0,0.35532]
[1780082238732,37.54,73277.77,0.0,-0.9976,0.0,0.35455]
[1780082240746,37.54,73276.65,0.0,-0.99761,0.0,0.35391]
[1780082243767,37.54,73274.87,0.0,-0.99761,0.0,0.35291]
[1780082244466,37.54,73274.87,0.0,-0.99761,0.0,0.35291]
[1780082246788,37.54,73267.59,0.0,-0.99764,0.0,0.34882]
[1780082247796,37.54,73266.42,0.0,-0.99765,0.0,0.34817]
[1780082250818,37.54,73265.49,0.0,-0.99765,0.0,0.34765]
[1780082252831,37.54,73266.3,0.0,-0.99765,0.0,0.34739]
[1780082253717,37.54,73266.3,0.0,-0.99765,0.0,0.34739]
[1780082253827,37.54,73266.3,0.0,-0.99765,0.0,0.34739]
[1780082253838,37.54,73261.89,0.0,-0.99767,0.0,0.34494]
[1780082254845,37.54,73259.85,0.0,-0.99768,0.0,0.34381]
[1780082258876,37.54,73262.99,0.0,-0.99767,0.0,0.34555]
[1780082259883,37.54,73260.37,0.0,-0.99768,0.0,0.3441]
[1780082260890,37.54,73258.42,0.0,-0.99769,0.0,0.34302]
[1780082262738,37.54,73258.42,0.0,-0.99769,0.0,0.34302]
[1780082262796,37.54,73245.18,0.0,-0.99774,0.0,0.3358]
[1780082263681,37.54,73245.18,0.0,-0.99774,0.0,0.3358]
[1780082263729,37.54,73237.61,0.0,-0.99777,0.0,0.33174]
[1780082263917,37.54,73231.73,0.0,-0.99779,0.0,0.3286]
[1780082265439,37.54,73231.73,0.0,-0.99779,0.0,0.3286]
[1780082265492,37.54,73230.01,0.0,-0.9978,0.0,0.32769]
[1780082265927,37.54,73239.65,0.0,-0.99776,0.0,0.33283]
[1780082266935,37.54,73239.06,0.0,-0.99776,0.0,0.33251]
[1780082267942,37.54,73240.01,0.0,-0.99776,0.0,0.33302]
[1780082269146,37.54,73240.01,0.0,-0.99776,0.0,0.33302]
[1780082273501,37.54,73240.36,0.0,-0.99776,0.0,0.33321]
[1780082273987,37.54,73250.72,0.0,-0.99772,0.0,0.33881]
[1780082274994,37.54,73259.01,0.0,-0.99768,0.0,0.34335]
[1780082276001,37.54,73259.48,0.0,-0.99768,0.0,0.34361]
[1780082277008,37.54,73253.84,0.0,-0.99771,0.0,0.34051]
[1780082278015,37.54,73250.74,0.0,-0.99772,0.0,0.33882]
[1780082281380,37.54,73250.86,0.0,-0.99772,0.0,0.33889]
[1780082281458,37.54,73248.97,0.0,-0.99772,0.0,0.33786]
[1780082282088,37.54,73239.85,0.0,-0.99776,0.0,0.33293]
[1780082283095,37.54,73239.71,0.0,-0.99776,0.0,0.33286]
[1780082284102,37.54,73241.05,0.0,-0.99776,0.0,0.33358]
[1780082285109,37.54,73236.58,0.0,-0.99777,0.0,0.33119]
[1780082286120,37.54,73234.91,0.0,-0.99778,0.0,0.33029]
[1780082288086,37.54,73234.76,0.0,-0.99778,0.0,0.33021]
[1780082288131,37.54,73237.5,0.0,-0.99777,0.0,0.33168]
[1780082289138,37.54,73243.1,0.0,-0.99775,0.0,0.33468]
[1780082292158,37.54,73249.93,0.0,-0.99772,0.0,0.33838]
[1780082293166,37.54,73263.65,0.0,-0.99767,0.0,0.34591]
[1780082294173,37.54,73267.6,0.0,-0.99765,0.0,0.34811]
[1780082295180,37.54,73267.52,0.0,-0.99765,0.0,0.34807]
[1780082297196,37.54,73269.97,0.0,-0.99764,0.0,0.34943]
[1780082298201,37.54,73271.39,0.0,-0.99763,0.0,0.35023]
[1780082300215,37.54,73268.03,0.0,-0.99765,0.0,0.34835]
[1780082302229,37.54,73266.97,0.0,-0.99765,0.0,0.34776]
[1780082304748,37.54,73266.74,0.0,-0.99765,0.0,0.34763]
[1780082305485,37.54,73260.89,0.0,-0.99768,0.0,0.34439]
[1780082306494,37.54,73259.21,0.0,-0.99768,0.0,0.34346]
[1780082308271,37.54,73260.52,0.0,-0.99768,0.0,0.34418]
[1780082309278,37.54,73268.99,0.0,-0.99764,0.0,0.34889]
[1780082310732,37.54,73270.26,0.0,-0.99764,0.0,0.3496]
[1780082313306,37.54,73271.63,0.0,-0.99764,0.0,0.34964]
[1780082316327,37.54,73268.6,0.0,-0.99765,0.0,0.34795]
[1780082317334,37.54,73262.12,0.0,-0.99768,0.0,0.34436]
[1780082318341,37.54,73258.31,0.0,-0.99769,0.0,0.34226]
[1780082319350,37.54,73254.68,0.0,-0.99771,0.0,0.34027]
[1780082320706,37.54,73254.68,0.0,-0.99771,0.0,0.34027]
[1780082320805,37.54,73247.8,0.0,-0.99773,0.0,0.33652]
[1780082321535,37.54,73247.8,0.0,-0.99773,0.0,0.33652]
[1780082321627,37.54,73228.05,0.0,-0.99781,0.0,0.32598]
[1780082322373,37.54,73224.93,0.0,-0.99782,0.0,0.32434]
[1780082323665,37.54,73224.93,0.0,-0.99782,0.0,0.32434]
[1780082323762,37.54,73224.93,0.0,-0.99782,0.0,0.32434]
[1780082323765,37.54,73224.23,0.0,-0.99783,0.0,0.32397]
[1780082324388,37.54,73223.18,0.0,-0.99783,0.0,0.32342]
[1780082325899,37.54,73223.18,0.0,-0.99783,0.0,0.32342]
[1780082325439,37.54,73221.82,0.0,-0.99784,0.0,0.32271]
[1780082326417,37.54,73209.91,0.0,-0.99788,0.0,0.31654]
[1780082327139,37.54,73209.91,0.0,-0.99788,0.0,0.31654]
[1780082327424,37.54,73203.6,0.0,-0.9979,0.0,0.31332]
[1780082328431,37.54,73191.27,0.0,-0.99795,0.0,0.3071]
[1780082329143,37.54,73191.27,0.0,-0.99795,0.0,0.3071]
[1780082329438,37.54,73186.99,0.0,-0.99797,0.0,0.30497]
[1780082332174,37.54,73186.93,0.0,-0.99797,0.0,0.30494]
[1780082332377,37.54,73186.93,0.0,-0.99797,0.0,0.30494]
[1780082332460,37.54,73184.39,0.0,-0.99797,0.0,0.30368]
[1780082333467,37.54,73185.45,0.0,-0.99797,0.0,0.3042]
[1780082334474,37.54,73187.07,0.0,-0.99797,0.0,0.30501]
[1780082335481,37.54,73182.89,0.0,-0.99798,0.0,0.30294]
[1780082336488,37.54,73178.81,0.0,-0.99799,0.0,0.30093]
[1780082337268,37.54,73178.81,0.0,-0.99799,0.0,0.30093]
[1780082339597,37.54,73179.1,0.0,-0.99799,0.0,0.30107]
[1780082339674,37.54,73171.02,0.0,-0.99802,0.0,0.29712]
[1780082340528,37.54,73166.63,0.0,-0.99804,0.0,0.295]
[1780082341534,37.54,73162.34,0.0,-0.99805,0.0,0.29293]
[1780082343541,37.54,73162.69,0.0,-0.99805,0.0,0.2931]
[1780082343549,37.54,73153.29,0.0,-0.99808,0.0,0.28862]
[1780082344129,37.54,73153.29,0.0,-0.99808,0.0,0.28862]
[1780082344573,37.54,73153.29,0.0,-0.99808,0.0,0.28862]
[1780082344646,37.54,73147.25,0.0,-0.9981,0.0,0.28577]
[1780082345562,37.54,73146.21,0.0,-0.99811,0.0,0.28528]
[1780082347577,37.54,73146.83,0.0,-0.99811,0.0,0.28557]
[1780082349072,37.54,73147.0,0.0,-0.99811,0.0,0.28565]
[1780082351605,37.54,73165.62,0.0,-0.99804,0.0,0.29451]
[1780082352612,37.54,73161.52,0.0,-0.99806,0.0,0.29254]
[1780082353618,37.54,73163.57,0.0,-0.99805,0.0,0.29352]
[1780082354626,37.54,73160.78,0.0,-0.99806,0.0,0.29218]
[1780082358654,37.54,73157.82,0.0,-0.99807,0.0,0.29077]
[1780082359661,37.54,73154.23,0.0,-0.99808,0.0,0.28906]
[1780082361675,37.54,73161.76,0.0,-0.99806,0.0,0.29265]
[1780082362682,37.54,73174.29,0.0,-0.99801,0.0,0.29871]
[1780082363689,37.54,73178.82,0.0,-0.99799,0.0,0.30093]
[1780082364696,37.54,73180.57,0.0,-0.99799,0.0,0.30179]
[1780082365703,37.54,73186.88,0.0,-0.99797,0.0,0.30491]
[1780082366710,37.54,73188.63,0.0,-0.99796,0.0,0.30578]
[1780082367717,37.54,73190.05,0.0,-0.99795,0.0,0.30649]
[1780082368724,37.54,73188.37,0.0,-0.99796,0.0,0.30565]
[1780082369218,37.54,73188.37,0.0,-0.99796,0.0,0.30565]
[1780082370738,37.54,73187.13,0.0,-0.99797,0.0,0.30504]
[1780082371745,37.54,73185.0,0.0,-0.99798,0.0,0.30334]
[1780082372753,37.54,73181.84,0.0,-0.99799,0.0,0.30178]
[1780082373760,37.54,73180.22,0.0,-0.99799,0.0,0.30098]
[1780082375774,37.54,73171.41,0.0,-0.99803,0.0,0.29668]
[1780082376781,37.54,73167.41,0.0,-0.99804,0.0,0.29474]
[1780082377789,37.54,73176.71,0.0,-0.99801,0.0,0.29926]
[1780082378797,37.54,73181.66,0.0,-0.99799,0.0,0.30169]
[1780082379804,37.54,73184.6,0.0,-0.99798,0.0,0.30314]
[1780082380811,37.54,73186.85,0.0,-0.99797,0.0,0.30425]
[1780082382825,37.54,73188.77,0.0,-0.99796,0.0,0.30521]
[1780082383832,37.54,73190.35,0.0,-0.99796,0.0,0.30599]
[1780082388867,37.54,73189.83,0.0,-0.99796,0.0,0.30573]
[1780082390881,37.54,73190.92,0.0,-0.99796,0.0,0.30628]
[1780082391888,37.54,73193.47,0.0,-0.99795,0.0,0.30755]
[1780082392895,37.54,73195.83,0.0,-0.99794,0.0,0.30874]
[1780082394909,37.54,73199.26,0.0,-0.99792,0.0,0.31046]
[1780082399944,37.54,73199.61,0.0,-0.99792,0.0,0.31064]
[1780082400955,37.54,73214.81,0.0,-0.99787,0.0,0.3184]
[1780082401964,37.54,73219.22,0.0,-0.99785,0.0,0.32068]
[1780082402432,37.54,73219.22,0.0,-0.99785,0.0,0.32068]
[1780082402974,37.54,73218.17,0.0,-0.99785,0.0,0.32014]
[1780082404989,37.54,73219.58,0.0,-0.99785,0.0,0.32087]
[1780082410024,37.54,73220.19,0.0,-0.99785,0.0,0.32119]
[1780082413045,37.54,73219.14,0.0,-0.99785,0.0,0.32064]
[1780082416066,37.54,73217.62,0.0,-0.99786,0.0,0.31985]
[1780082421101,37.54,73218.32,0.0,-0.99785,0.0,0.32022]
[1780082426136,37.54,73218.95,0.0,-0.99785,0.0,0.32054]
[1780082429157,37.54,73217.41,0.0,-0.99786,0.0,0.31974]
[1780082431114,37.54,73216.5,0.0,-0.99786,0.0,0.31927]
[1780082431268,37.54,73216.5,0.0,-0.99786,0.0,0.31927]
[1780082431280,37.54,73195.95,0.0,-0.99794,0.0,0.30814]
[1780082432178,37.54,73185.36,0.0,-0.99798,0.0,0.30287]
[1780082433185,37.54,73189.85,0.0,-0.99796,0.0,0.3051]
[1780082434192,37.54,73190.81,0.0,-0.99796,0.0,0.30557]
[1780082435235,37.54,73190.81,0.0,-0.99796,0.0,0.30557]
[1780082437213,37.54,73189.06,0.0,-0.99797,0.0,0.3047]
[1780082438220,37.54,73190.55,0.0,-0.99796,0.0,0.30545]
[1780082444262,37.54,73200.0,0.0,-0.99793,0.0,0.31018]
[1780082445269,37.54,73196.1,0.0,-0.99794,0.0,0.30822]
[1780082446276,37.54,73197.17,0.0,-0.99794,0.0,0.30876]
[1780082448290,37.54,73194.18,0.0,-0.99795,0.0,0.30726]
[1780082449297,37.54,73195.3,0.0,-0.99794,0.0,0.30782]
[1780082450304,37.54,73197.34,0.0,-0.99794,0.0,0.30884]
[1780082451311,37.54,73196.36,0.0,-0.99794,0.0,0.30835]
[1780082452318,37.54,73194.49,0.0,-0.99795,0.0,0.30741]
[1780082453666,37.54,73195.71,0.0,-0.99794,0.0,0.30802]
[1780082456347,37.54,73194.19,0.0,-0.99795,0.0,0.30726]
[1780082457353,37.54,73187.11,0.0,-0.99797,0.0,0.30374]
[1780082458361,37.54,73184.76,0.0,-0.99798,0.0,0.30257]
[1780082459368,37.54,73183.64,0.0,-0.99799,0.0,0.30202]
[1780082462389,37.54,73180.19,0.0,-0.998,0.0,0.30033]
[1780082466417,37.54,73178.6,0.0,-0.998,0.0,0.29955]
[1780082467424,37.54,73177.23,0.0,-0.99801,0.0,0.29888]
[1780082468431,37.54,73175.97,0.0,-0.99801,0.0,0.29826]
[1780082469441,37.54,73177.82,0.0,-0.99801,0.0,0.29917]
[1780082470448,37.54,73179.08,0.0,-0.998,0.0,0.29978]
[1780082472462,37.54,73180.83,0.0,-0.998,0.0,0.30064]
[1780082477497,37.54,73184.56,0.0,-0.99798,0.0,0.30248]
[1780082478504,37.54,73185.62,0.0,-0.99798,0.0,0.303]
[1780082479511,37.54,73187.76,0.0,-0.99797,0.0,0.30406]
[1780082480518,37.54,73189.12,0.0,-0.99797,0.0,0.30473]
[1780082481525,37.54,73193.45,0.0,-0.99795,0.0,0.30689]
[1780082483539,37.54,73195.67,0.0,-0.99794,0.0,0.308]
[1780082486560,37.54,73197.76,0.0,-0.99793,0.0,0.30905]
[1780082487567,37.54,73200.06,0.0,-0.99793,0.0,0.31021]
[1780082489581,37.54,73201.24,0.0,-0.99792,0.0,0.31081]
[1780082491595,37.54,73202.06,0.0,-0.99792,0.0,0.31057]
[1780082495622,37.54,73200.19,0.0,-0.99793,0.0,0.30962]
[1780082497637,37.54,73198.22,0.0,-0.99794,0.0,0.30863]
[1780082498644,37.54,73199.55,0.0,-0.99793,0.0,0.3093]
[1780082500658,37.54,73201.13,0.0,-0.99793,0.0,0.3101]
[1780082501665,37.54,73204.44,0.0,-0.99791,0.0,0.31177]
[1780082503679,37.54,73206.64,0.0,-0.99791,0.0,0.31289]
[1780082505693,37.54,73208.72,0.0,-0.9979,0.0,0.31395]
[1780082506699,37.54,73209.7,0.0,-0.99789,0.0,0.31445]
[1780082509721,37.54,73211.59,0.0,-0.99789,0.0,0.31541]
[1780082510728,37.54,73213.36,0.0,-0.99788,0.0,0.31632]
[1780082512742,37.54,73201.73,0.0,-0.99792,0.0,0.3104]
[1780082513749,37.54,73201.47,0.0,-0.99793,0.0,0.31027]
[1780082514756,37.54,73198.72,0.0,-0.99794,0.0,0.30888]
[1780082519791,37.54,73204.89,0.0,-0.99791,0.0,0.312]
[1780082520798,37.54,73202.15,0.0,-0.99792,0.0,0.31061]
[1780082521806,37.54,73201.05,0.0,-0.99793,0.0,0.31006]
[1780082522822,37.54,73194.93,0.0,-0.99795,0.0,0.30698]
[1780082523844,37.54,73183.61,0.0,-0.99799,0.0,0.30137]
[1780082524850,37.54,73184.64,0.0,-0.99799,0.0,0.30187]
[1780082528880,37.54,73186.28,0.0,-0.99798,0.0,0.30268]
[1780082529885,37.54,73190.93,0.0,-0.99796,0.0,0.30499]
[1780082533913,37.54,73191.95,0.0,-0.99796,0.0,0.3055]
[1780082538948,37.54,73191.61,0.0,-0.99796,0.0,0.30533]
[1780082541969,37.54,73192.56,0.0,-0.99796,0.0,0.3058]
[1780082547004,37.54,73192.82,0.0,-0.99796,0.0,0.30593]
[1780082550029,37.54,73189.33,0.0,-0.99797,0.0,0.30419]
[1780082553050,37.54,73194.39,0.0,-0.99796,0.0,0.30606]
[1780082554057,37.54,73196.76,0.0,-0.99795,0.0,0.30725]
[1780082555064,37.54,73199.15,0.0,-0.99794,0.0,0.30845]
[1780082556071,37.54,73204.18,0.0,-0.99792,0.0,0.31098]
[1780082561106,37.54,73204.64,0.0,-0.99792,0.0,0.31121]
[1780082562113,37.54,73205.83,0.0,-0.99791,0.0,0.31182]
[1780082563120,37.54,73209.83,0.0,-0.9979,0.0,0.31385]
[1780082566141,37.54,73211.25,0.0,-0.99789,0.0,0.31458]
[1780082571176,37.54,73211.76,0.0,-0.99789,0.0,0.31484]
[1780082576211,37.54,73212.2,0.0,-0.99789,0.0,0.31506]
[1780082577218,37.54,73209.81,0.0,-0.9979,0.0,0.31384]
[1780082578225,37.54,73206.67,0.0,-0.99791,0.0,0.31224]
[1780082579232,37.54,73207.83,0.0,-0.99791,0.0,0.31283]
[1780082584267,37.54,73208.14,0.0,-0.99791,0.0,0.31299]
[1780082585274,37.54,73209.79,0.0,-0.9979,0.0,0.31383]
[1780082589302,37.54,73210.94,0.0,-0.99789,0.0,0.31442]
[1780082592325,37.54,73212.19,0.0,-0.99789,0.0,0.31506]
[1780082594337,37.54,73216.93,0.0,-0.99787,0.0,0.31749]
[1780082595344,37.54,73218.32,0.0,-0.99787,0.0,0.31821]
[1780082597358,37.54,73219.97,0.0,-0.99786,0.0,0.31906]
[1780082602393,37.54,73219.94,0.0,-0.99786,0.0,0.31904]
[1780082605414,37.54,73221.57,0.0,-0.99785,0.0,0.31989]
[1780082606421,37.54,73229.71,0.0,-0.99782,0.0,0.32413]
[1780082607428,37.54,73228.49,0.0,-0.99783,0.0,0.32349]
[1780082611022,37.54,73228.63,0.0,-0.99783,0.0,0.32357]
[1780082611103,37.54,73220.0,0.0,-0.99786,0.0,0.3184]
[1780082611467,37.54,73213.63,0.0,-0.99789,0.0,0.31513]
[1780082612245,37.54,73213.63,0.0,-0.99789,0.0,0.31513]
[1780082612470,37.54,73213.56,0.0,-0.99789,0.0,0.31509]
[1780082614345,37.54,73213.14,0.0,-0.99789,0.0,0.31488]
[1780082614484,37.54,73214.25,0.0,-0.99789,0.0,0.31545]
[1780082615491,37.54,73215.41,0.0,-0.99788,0.0,0.31604]
[1780082618924,37.54,73214.81,0.0,-0.99788,0.0,0.31573]
[1780082618953,37.54,73215.92,0.0,-0.99788,0.0,0.3163]
[1780082619521,37.54,73217.2,0.0,-0.99788,0.0,0.31696]
[1780082621148,37.54,73218.21,0.0,-0.99787,0.0,0.31748]
[1780082621535,37.54,73220.46,0.0,-0.99786,0.0,0.31864]
[1780082622791,37.54,73220.46,0.0,-0.99786,0.0,0.31864]
[1780082625695,37.54,73221.52,0.0,-0.99786,0.0,0.31919]
[1780082625702,37.54,73222.65,0.0,-0.99785,0.0,0.31978]
[1780082630598,37.54,73223.93,0.0,-0.99785,0.0,0.32044]
[1780082631605,37.54,73225.08,0.0,-0.99785,0.0,0.32104]
[1780082632612,37.54,73226.46,0.0,-0.99784,0.0,0.32176]
[1780082637647,37.54,73226.08,0.0,-0.99784,0.0,0.32156]
[1780082639661,37.54,73224.25,0.0,-0.99785,0.0,0.32061]
[1780082640668,37.54,73222.21,0.0,-0.99786,0.0,0.31955]
[1780082645703,37.54,73218.29,0.0,-0.99787,0.0,0.31752]
[1780082648724,37.54,73220.27,0.0,-0.99786,0.0,0.31854]
[1780082650738,37.54,73224.47,0.0,-0.99785,0.0,0.32072]
[1780082655773,37.54,73225.82,0.0,-0.99784,0.0,0.32142]
[1780082660808,37.54,73225.86,0.0,-0.99784,0.0,0.32144]
[1780082662822,37.54,73228.3,0.0,-0.99783,0.0,0.32272]
[1780082665843,37.54,73230.03,0.0,-0.99783,0.0,0.32362]
[1780082669873,37.54,73231.45,0.0,-0.99782,0.0,0.32437]
[1780082670878,37.54,73241.55,0.0,-0.99778,0.0,0.3297]
[1780082671885,37.54,73243.82,0.0,-0.99778,0.0,0.33023]
[1780082676920,37.54,73244.01,0.0,-0.99778,0.0,0.33033]
[1780082678935,37.54,73245.44,0.0,-0.99777,0.0,0.33109]
[1780082683970,37.54,73233.84,0.0,-0.99782,0.0,0.32494]
[1780082684977,37.54,73229.88,0.0,-0.99783,0.0,0.32286]
[1780082690012,37.54,73229.26,0.0,-0.99783,0.0,0.32254]
[1780082694040,37.54,73227.3,0.0,-0.99784,0.0,0.32152]
[1780082695047,37.54,73226.27,0.0,-0.99785,0.0,0.32098]
[1780082697061,37.54,73222.92,0.0,-0.99786,0.0,0.31924]
[1780082699075,37.54,73225.57,0.0,-0.99785,0.0,0.32062]
[1780082700082,37.54,73228.78,0.0,-0.99784,0.0,0.32229]
[1780082701133,37.54,73230.9,0.0,-0.99783,0.0,0.3234]
[1780082702096,37.54,73232.88,0.0,-0.99782,0.0,0.32444]
[1780082704110,37.54,73234.92,0.0,-0.99781,0.0,0.32551]
[1780082704763,37.54,73234.92,0.0,-0.99781,0.0,0.32551]
[1780082705117,37.54,73236.34,0.0,-0.99781,0.0,0.32626]
[1780082706124,37.54,73237.7,0.0,-0.9978,0.0,0.32698]
[1780082706986,37.54,73237.7,0.0,-0.9978,0.0,0.32698]
[1780082707131,37.54,73238.24,0.0,-0.9978,0.0,0.32726]
[1780082708976,37.54,73239.88,0.0,-0.99779,0.0,0.32813]
[1780082709145,37.54,73240.59,0.0,-0.99779,0.0,0.32851]
[1780082711905,37.54,73241.09,0.0,-0.99779,0.0,0.32877]
[1780082711970,37.54,73241.09,0.0,-0.99779,0.0,0.32877]
[1780082712062,37.54,73241.09,0.0,-0.99779,0.0,0.32877]
[1780082712222,37.54,73241.09,0.0,-0.99779,0.0,0.32877]
[1780082715187,37.54,73244.32,0.0,-0.99778,0.0,0.33049]
[1780082716194,37.54,73249.5,0.0,-0.99776,0.0,0.33327]
[1780082717201,37.54,73259.56,0.0,-0.99771,0.0,0.33871]
[1780082718208,37.54,73261.28,0.0,-0.99771,0.0,0.33965]
[1780082720222,37.54,73258.6,0.0,-0.99772,0.0,0.33819]
[1780082723243,37.54,73250.62,0.0,-0.99775,0.0,0.33387]
[1780082725258,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082725708,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082725721,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082725751,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082725864,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082725976,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082726219,37.54,73249.08,0.0,-0.99776,0.0,0.33304]
[1780082728281,37.54,73245.04,0.0,-0.99777,0.0,0.33088]
[1780082731302,37.54,73240.86,0.0,-0.99779,0.0,0.32796]
[1780082733316,37.54,73238.29,0.0,-0.9978,0.0,0.3266]
[1780082733552,37.54,73238.29,0.0,-0.9978,0.0,0.3266]
[1780082733657,37.54,73238.29,0.0,-0.9978,0.0,0.3266]
[1780082733721,37.54,73238.29,0.0,-0.9978,0.0,0.3266]
[1780082735838,37.54,73238.65,0.0,-0.9978,0.0,0.32679]
[1780082735951,37.54,73238.65,0.0,-0.9978,0.0,0.32679]
[1780082735970,37.54,73238.65,0.0,-0.9978,0.0,0.32679]
[1780082736338,37.54,73238.83,0.0,-0.9978,0.0,0.32689]
[1780082738351,37.54,73247.09,0.0,-0.99777,0.0,0.33128]
[1780082738966,37.54,73247.09,0.0,-0.99777,0.0,0.33128]
[1780082739076,37.54,73247.09,0.0,-0.99777,0.0,0.33128]
[1780082739220,37.54,73247.09,0.0,-0.99777,0.0,0.33128]
[1780082739284,37.54,73247.09,0.0,-0.99777,0.0,0.33128]
[1780082741372,37.54,73250.28,0.0,-0.99776,0.0,0.33299]
[1780082742525,37.54,73250.28,0.0,-0.99776,0.0,0.33299]
[1780082742588,37.54,73250.28,0.0,-0.99776,0.0,0.33299]
[1780082742720,37.54,73250.28,0.0,-0.99776,0.0,0.33299]
[1780082742803,37.54,73249.88,0.0,-0.99776,0.0,0.33278]
[1780082748421,37.54,73248.94,0.0,-0.99776,0.0,0.33227]
[1780082750734,37.54,73249.41,0.0,-0.99776,0.0,0.33252]
[1780082750793,37.54,73249.41,0.0,-0.99776,0.0,0.33252]
[1780082750970,37.54,73249.41,0.0,-0.99776,0.0,0.33252]
[1780082752449,37.54,73239.7,0.0,-0.9978,0.0,0.32735]
[1780082753763,37.54,73239.7,0.0,-0.9978,0.0,0.32735]
[1780082753847,37.54,73239.7,0.0,-0.9978,0.0,0.32735]
[1780082753971,37.54,73239.7,0.0,-0.9978,0.0,0.32735]
[1780082754069,37.54,73236.1,0.0,-0.99781,0.0,0.32545]
[1780082755772,37.54,73237.81,0.0,-0.99781,0.0,0.32635]
[1780082755904,37.54,73237.81,0.0,-0.99781,0.0,0.32635]
[1780082755968,37.54,73237.81,0.0,-0.99781,0.0,0.32635]
[1780082756005,37.54,73237.37,0.0,-0.99781,0.0,0.32612]
[1780082758491,37.54,73240.01,0.0,-0.9978,0.0,0.32751]
[1780082761975,37.54,73240.12,0.0,-0.9978,0.0,0.32757]
[1780082762044,37.54,73240.12,0.0,-0.9978,0.0,0.32757]
[1780082762217,37.54,73240.12,0.0,-0.9978,0.0,0.32757]
[1780082767557,37.54,73240.85,0.0,-0.99779,0.0,0.32796]
[1780082769574,37.54,73243.23,0.0,-0.99778,0.0,0.32922]
[1780082771976,37.54,73243.51,0.0,-0.99778,0.0,0.32937]
[1780082772123,37.54,73243.51,0.0,-0.99778,0.0,0.32937]
[1780082772220,37.54,73243.51,0.0,-0.99778,0.0,0.32937]
[1780082773402,37.54,73245.11,0.0,-0.99778,0.0,0.33022]
[1780082773469,37.54,73245.11,0.0,-0.99778,0.0,0.33022]
[1780082773511,37.54,73245.11,0.0,-0.99778,0.0,0.33022]
[1780082773732,37.54,73245.11,0.0,-0.99778,0.0,0.33022]
[1780082773834,37.54,73245.04,0.0,-0.99778,0.0,0.33019]
[1780082775616,37.54,73241.44,0.0,-0.99779,0.0,0.32827]
[1780082776440,37.54,73241.44,0.0,-0.99779,0.0,0.32827]
[1780082776470,37.54,73241.44,0.0,-0.99779,0.0,0.32827]
[1780082776507,37.54,73241.44,0.0,-0.99779,0.0,0.32827]
[1780082776721,37.54,73241.44,0.0,-0.99779,0.0,0.32827]
[1780082778102,37.54,73240.17,0.0,-0.9978,0.0,0.3276]
[1780082778170,37.54,73240.17,0.0,-0.9978,0.0,0.3276]
[1780082778220,37.54,73240.17,0.0,-0.9978,0.0,0.3276]
[1780082778271,37.54,73239.58,0.0,-0.9978,0.0,0.32729]
[1780082783674,37.54,73238.8,0.0,-0.9978,0.0,0.32687]
[1780082787144,37.54,73238.23,0.0,-0.9978,0.0,0.32657]
[1780082787229,37.54,73238.23,0.0,-0.9978,0.0,0.32657]
[1780082787252,37.54,73238.23,0.0,-0.9978,0.0,0.32657]
[1780082788734,37.54,73239.05,0.0,-0.9978,0.0,0.32701]
[1780082788842,37.54,73239.05,0.0,-0.9978,0.0,0.32701]
[1780082788968,37.54,73239.05,0.0,-0.9978,0.0,0.32701]
[1780082789057,37.54,73238.87,0.0,-0.9978,0.0,0.32691]
[1780082790969,37.54,73238.7,0.0,-0.9978,0.0,0.32682]
[1780082791104,37.54,73238.7,0.0,-0.9978,0.0,0.32682]
[1780082794973,37.54,73239.8,0.0,-0.9978,0.0,0.32672]
[1780082795086,37.54,73239.8,0.0,-0.9978,0.0,0.32672]
[1780082796146,37.54,73240.32,0.0,-0.9978,0.0,0.32699]
[1780082796166,37.54,73240.32,0.0,-0.9978,0.0,0.32699]
[1780082796225,37.54,73240.32,0.0,-0.9978,0.0,0.32699]
[1780082796228,37.54,73239.85,0.0,-0.9978,0.0,0.32674]
[1780082796969,37.54,73239.85,0.0,-0.9978,0.0,0.32674]
[1780082797045,37.54,73239.85,0.0,-0.9978,0.0,0.32674]
[1780082800970,37.54,73239.94,0.0,-0.9978,0.0,0.32679]
[1780082801005,37.54,73239.94,0.0,-0.9978,0.0,0.32679]
[1780082801804,37.54,73235.67,0.0,-0.99782,0.0,0.32454]
[1780082802971,37.54,73235.67,0.0,-0.99782,0.0,0.32454]
[1780082803025,37.54,73235.67,0.0,-0.99782,0.0,0.32454]
[1780082803708,37.54,73234.73,0.0,-0.99782,0.0,0.32405]
[1780082803724,37.54,73234.73,0.0,-0.99782,0.0,0.32405]
[1780082803808,37.54,73234.73,0.0,-0.99782,0.0,0.32405]
[1780082803970,37.54,73234.73,0.0,-0.99782,0.0,0.32405]
[1780082804072,37.54,73235.33,0.0,-0.99782,0.0,0.32436]
[1780082806969,37.54,73234.89,0.0,-0.99782,0.0,0.32413]
[1780082807092,37.54,73234.89,0.0,-0.99782,0.0,0.32413]
[1780082807217,37.54,73234.89,0.0,-0.99782,0.0,0.32413]
[1780082807255,37.54,73234.89,0.0,-0.99782,0.0,0.32413]
[1780082810969,37.54,73234.8,0.0,-0.99782,0.0,0.32409]
[1780082811075,37.54,73234.8,0.0,-0.99782,0.0,0.32409]
[1780082816909,37.54,73235.04,0.0,-0.99782,0.0,0.32421]
[1780082818742,37.54,73236.05,0.0,-0.99782,0.0,0.32474]
[1780082818870,37.54,73236.05,0.0,-0.99782,0.0,0.32474]
[1780082818971,37.54,73236.05,0.0,-0.99782,0.0,0.32474]
[1780082820574,37.54,73235.57,0.0,-0.99782,0.0,0.32449]
[1780082820592,37.54,73235.57,0.0,-0.99782,0.0,0.32449]
[1780082820701,37.54,73235.57,0.0,-0.99782,0.0,0.32449]
[1780082820721,37.54,73235.57,0.0,-0.99782,0.0,0.32449]
[1780082820938,37.54,73231.8,0.0,-0.99783,0.0,0.32251]
[1780082821944,37.54,73226.78,0.0,-0.99785,0.0,0.3199]
[1780082822951,37.54,73230.84,0.0,-0.99784,0.0,0.32201]
[1780082824014,37.54,73230.84,0.0,-0.99784,0.0,0.32201]
[1780082824083,37.54,73230.84,0.0,-0.99784,0.0,0.32201]
[1780082824219,37.54,73230.84,0.0,-0.99784,0.0,0.32201]
[1780082824353,37.54,73230.84,0.0,-0.99784,0.0,0.32201]
[1780082824403,37.54,73234.29,0.0,-0.99782,0.0,0.32382]
[1780082825770,37.54,73232.3,0.0,-0.99783,0.0,0.32278]
[1780082825880,37.54,73232.3,0.0,-0.99783,0.0,0.32278]
[1780082825971,37.54,73232.3,0.0,-0.99783,0.0,0.32278]
[1780082825972,37.54,73232.28,0.0,-0.99783,0.0,0.32277]
[1780082826972,37.54,73232.28,0.0,-0.99783,0.0,0.32277]
[1780082827079,37.54,73232.28,0.0,-0.99783,0.0,0.32277]
[1780082827221,37.54,73232.28,0.0,-0.99783,0.0,0.32277]
[1780082827330,37.54,73232.28,0.0,-0.99783,0.0,0.32277]
[1780082830970,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082831079,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082831217,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082831325,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082831433,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082831467,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082831581,37.54,73233.05,0.0,-0.99783,0.0,0.32317]
[1780082834972,37.54,73234.24,0.0,-0.99782,0.0,0.32379]
[1780082835050,37.54,73234.24,0.0,-0.99782,0.0,0.32379]
[1780082835223,37.54,73234.24,0.0,-0.99782,0.0,0.32379]
[1780082835335,37.54,73234.24,0.0,-0.99782,0.0,0.32379]
[1780082835833,37.54,73235.87,0.0,-0.99782,0.0,0.32465]
[1780082835839,37.54,73235.87,0.0,-0.99782,0.0,0.32465]
[1780082835968,37.54,73235.87,0.0,-0.99782,0.0,0.32465]
[1780082836045,37.54,73236.54,0.0,-0.99781,0.0,0.325]
[1780082838059,37.54,73238.83,0.0,-0.99781,0.0,0.32621]
[1780082838971,37.54,73238.83,0.0,-0.99781,0.0,0.32621]
[1780082839027,37.54,73238.83,0.0,-0.99781,0.0,0.32621]
[1780082842977,37.54,73239.57,0.0,-0.9978,0.0,0.3266]
[1780082843078,37.54,73239.57,0.0,-0.9978,0.0,0.3266]
[1780082843217,37.54,73239.57,0.0,-0.9978,0.0,0.3266]
[1780082843334,37.54,73239.57,0.0,-0.9978,0.0,0.3266]
[1780082844102,37.54,73243.18,0.0,-0.99779,0.0,0.32851]
[1780082845109,37.54,73248.25,0.0,-0.99777,0.0,0.33121]
[1780082847614,37.54,73246.03,0.0,-0.99778,0.0,0.33003]
[1780082847718,37.54,73246.03,0.0,-0.99778,0.0,0.33003]
[1780082847724,37.54,73246.03,0.0,-0.99778,0.0,0.33003]
[1780082847971,37.54,73246.03,0.0,-0.99778,0.0,0.33003]
[1780082848076,37.54,73246.03,0.0,-0.99778,0.0,0.33003]
[1780082848450,37.54,73246.03,0.0,-0.99778,0.0,0.33003]
[1780082848470,37.54,73244.14,0.0,-0.99779,0.0,0.32902]
[1780082848525,37.54,73244.14,0.0,-0.99779,0.0,0.32902]
[1780082848720,37.54,73244.14,0.0,-0.99779,0.0,0.32902]
[1780082849137,37.54,73243.81,0.0,-0.99779,0.0,0.32884]
[1780082850974,37.54,73244.06,0.0,-0.99779,0.0,0.32898]
[1780082851077,37.54,73244.06,0.0,-0.99779,0.0,0.32898]
[1780082851220,37.54,73244.06,0.0,-0.99779,0.0,0.32898]
[1780082851292,37.54,73244.06,0.0,-0.99779,0.0,0.32898]
[1780082854971,37.54,73244.03,0.0,-0.99779,0.0,0.32827]
[1780082855078,37.54,73244.03,0.0,-0.99779,0.0,0.32827]
[1780082855188,37.54,73244.03,0.0,-0.99779,0.0,0.32827]
[1780082855220,37.54,73244.03,0.0,-0.99779,0.0,0.32827]
[1780082855326,37.54,73244.03,0.0,-0.99779,0.0,0.32827]
[1780082858968,37.54,73244.01,0.0,-0.99779,0.0,0.32826]
[1780082859077,37.54,73244.01,0.0,-0.99779,0.0,0.32826]
[1780082859218,37.54,73244.01,0.0,-0.99779,0.0,0.32826]
[1780082859329,37.54,73244.01,0.0,-0.99779,0.0,0.32826]
[1780082862981,37.54,73244.22,0.0,-0.99779,0.0,0.32837]
[1780082863021,37.54,73244.22,0.0,-0.99779,0.0,0.32837]
[1780082864837,37.54,73244.17,0.0,-0.99779,0.0,0.32835]
[1780082864885,37.54,73244.17,0.0,-0.99779,0.0,0.32835]
[1780082864977,37.54,73244.17,0.0,-0.99779,0.0,0.32835]
[1780082865250,37.54,73244.16,0.0,-0.99779,0.0,0.32834]
[1780082866975,37.54,73244.23,0.0,-0.99779,0.0,0.32838]
[1780082867082,37.54,73244.23,0.0,-0.99779,0.0,0.32838]
[1780082867197,37.54,73244.23,0.0,-0.99779,0.0,0.32838]
[1780082867218,37.54,73244.23,0.0,-0.99779,0.0,0.32838]
[1780082867296,37.54,73244.23,0.0,-0.99779,0.0,0.32838]
[1780082870978,37.54,73242.44,0.0,-0.9978,0.0,0.32743]
[1780082871041,37.54,73242.44,0.0,-0.9978,0.0,0.32743]
[1780082872972,37.54,73242.56,0.0,-0.9978,0.0,0.32749]
[1780082873085,37.54,73242.56,0.0,-0.9978,0.0,0.32749]
[1780082873191,37.54,73242.56,0.0,-0.9978,0.0,0.32749]
[1780082873221,37.54,73242.56,0.0,-0.9978,0.0,0.32749]
[1780082877583,37.54,73242.18,0.0,-0.9978,0.0,0.32729]
[1780082877660,37.54,73242.18,0.0,-0.9978,0.0,0.32729]
[1780082877723,37.54,73242.18,0.0,-0.9978,0.0,0.32729]
[1780082878340,37.54,73242.63,0.0,-0.9978,0.0,0.32753]
[1780082883376,37.54,73243.38,0.0,-0.99779,0.0,0.32793]
[1780082887096,37.54,73244.09,0.0,-0.99779,0.0,0.32831]
[1780082887155,37.54,73244.09,0.0,-0.99779,0.0,0.32831]
[1780082887224,37.54,73244.09,0.0,-0.99779,0.0,0.32831]
[1780082887404,37.54,73243.5,0.0,-0.99779,0.0,0.32799]
[1780082893446,37.54,73244.8,0.0,-0.99779,0.0,0.32868]
[1780082893848,37.54,73244.8,0.0,-0.99779,0.0,0.32868]
[1780082893968,37.54,73244.8,0.0,-0.99779,0.0,0.32868]
[1780082896783,37.54,73246.6,0.0,-0.99778,0.0,0.32964]
[1780082896800,37.54,73246.6,0.0,-0.99778,0.0,0.32964]
[1780082897474,37.54,73244.04,0.0,-0.99779,0.0,0.32828]
[1780082897663,37.54,73244.04,0.0,-0.99779,0.0,0.32828]
[1780082901504,37.54,73241.33,0.0,-0.9978,0.0,0.32684]
[1780082902511,37.54,73235.78,0.0,-0.99782,0.0,0.32392]
[1780082903518,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082903727,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082903850,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082903907,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082903969,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082904221,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082904224,37.54,73233.43,0.0,-0.99783,0.0,0.32269]
[1780082908553,37.54,73237.01,0.0,-0.99782,0.0,0.32457]
[1780082910018,37.54,73237.01,0.0,-0.99782,0.0,0.32457]
[1780082910077,37.54,73237.01,0.0,-0.99782,0.0,0.32457]
[1780082910220,37.54,73237.01,0.0,-0.99782,0.0,0.32457]
[1780082910321,37.54,73237.2,0.0,-0.99782,0.0,0.32467]
[1780082914597,37.54,73238.82,0.0,-0.99782,0.0,0.32484]
[1780082916103,37.54,73238.82,0.0,-0.99782,0.0,0.32484]
[1780082916162,37.54,73238.82,0.0,-0.99782,0.0,0.32484]
[1780082916224,37.54,73238.82,0.0,-0.99782,0.0,0.32484]
[1780082916255,37.54,73238.46,0.0,-0.99782,0.0,0.32465]
[1780082921646,37.54,73238.84,0.0,-0.99782,0.0,0.32485]
[1780082926681,37.54,73238.72,0.0,-0.99782,0.0,0.32478]
[1780082928333,37.54,73238.72,0.0,-0.99782,0.0,0.32478]
[1780082928380,37.54,73238.72,0.0,-0.99782,0.0,0.32478]
[1780082928471,37.54,73238.72,0.0,-0.99782,0.0,0.32478]
[1780082928536,37.54,73237.91,0.0,-0.99782,0.0,0.32436]
[1780082934418,37.54,73237.4,0.0,-0.99782,0.0,0.32409]
[1780082934469,37.54,73237.4,0.0,-0.99782,0.0,0.32409]
[1780082934482,37.54,73237.4,0.0,-0.99782,0.0,0.32409]
[1780082934474,37.54,73237.66,0.0,-0.99782,0.0,0.32423]
[1780082934604,37.54,73237.66,0.0,-0.99782,0.0,0.32423]
[1780082934721,37.54,73237.66,0.0,-0.99782,0.0,0.32423]
[1780082934737,37.54,73236.46,0.0,-0.99782,0.0,0.3236]
[1780082939732,37.54,73236.85,0.0,-0.99782,0.0,0.3238]
[1780082939835,37.54,73236.85,0.0,-0.99782,0.0,0.3238]
[1780082939970,37.54,73236.85,0.0,-0.99782,0.0,0.3238]
[1780082940043,37.54,73237.61,0.0,-0.99782,0.0,0.3242]
[1780082942793,37.54,73235.32,0.0,-0.99783,0.0,0.323]
[1780082949843,37.54,73234.55,0.0,-0.99783,0.0,0.3226]
[1780082951072,37.54,73234.55,0.0,-0.99783,0.0,0.3226]
[1780082951116,37.54,73234.55,0.0,-0.99783,0.0,0.3226]
[1780082951224,37.54,73234.55,0.0,-0.99783,0.0,0.3226]
[1780082951289,37.54,73234.55,0.0,-0.99783,0.0,0.3226]
[1780082951320,37.54,73234.56,0.0,-0.99783,0.0,0.3226]
[1780082953721,37.54,73235.43,0.0,-0.99783,0.0,0.32306]
[1780082953837,37.54,73235.43,0.0,-0.99783,0.0,0.32306]
[1780082953871,37.54,73236.42,0.0,-0.99782,0.0,0.32358]
[1780082955723,37.54,73236.7,0.0,-0.99782,0.0,0.32372]
[1780082955831,37.54,73236.7,0.0,-0.99782,0.0,0.32372]
[1780082955949,37.54,73236.7,0.0,-0.99782,0.0,0.32372]
[1780082955967,37.54,73236.7,0.0,-0.99782,0.0,0.32372]
[1780082956064,37.54,73236.7,0.0,-0.99782,0.0,0.32372]
[1780082956165,37.54,73236.81,0.0,-0.99782,0.0,0.32378]
[1780082959718,37.54,73236.91,0.0,-0.99782,0.0,0.32383]
[1780082959825,37.54,73236.91,0.0,-0.99782,0.0,0.32383]
[1780082959913,37.54,73236.85,0.0,-0.99782,0.0,0.3238]
[1780082963722,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082963828,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082963950,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082963967,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082964078,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082964183,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082964217,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082964326,37.54,73237.09,0.0,-0.99782,0.0,0.32393]
[1780082964427,37.54,73236.88,0.0,-0.99782,0.0,0.32382]
[1780082967718,37.54,73237.89,0.0,-0.99782,0.0,0.32435]
[1780082967730,37.54,73237.89,0.0,-0.99782,0.0,0.32435]
[1780082967969,37.54,73237.99,0.0,-0.99782,0.0,0.3244]
[1780082971719,37.54,73238.6,0.0,-0.99782,0.0,0.32472]
[1780082971830,37.54,73238.6,0.0,-0.99782,0.0,0.32472]
[1780082971940,37.54,73238.6,0.0,-0.99782,0.0,0.32472]
[1780082971974,37.54,73238.6,0.0,-0.99782,0.0,0.32472]
[1780082972094,37.54,73238.6,0.0,-0.99782,0.0,0.32472]
[1780082972146,37.54,73238.48,0.0,-0.99782,0.0,0.32398]
[1780082973286,37.54,73238.48,0.0,-0.99782,0.0,0.32398]
[1780082973301,37.54,73220.66,0.0,-0.99789,0.0,0.31474]
[1780082974271,37.54,73220.66,0.0,-0.99789,0.0,0.31474]
[1780082974335,37.54,73205.45,0.0,-0.99795,0.0,0.30704]
[1780082976026,37.54,73205.34,0.0,-0.99795,0.0,0.30698]
[1780082977720,37.54,73205.57,0.0,-0.99794,0.0,0.3071]
[1780082977761,37.54,73205.57,0.0,-0.99794,0.0,0.3071]
[1780082978040,37.54,73205.63,0.0,-0.99794,0.0,0.30713]
[1780082979047,37.54,73208.1,0.0,-0.99794,0.0,0.30837]
[1780082979722,37.54,73208.1,0.0,-0.99794,0.0,0.30837]
[1780082979828,37.54,73208.1,0.0,-0.99794,0.0,0.30837]
[1780082980054,37.54,73208.93,0.0,-0.99793,0.0,0.30879]
[1780082981727,37.54,73208.97,0.0,-0.99793,0.0,0.30881]
[1780082981811,37.54,73208.97,0.0,-0.99793,0.0,0.30881]
[1780082982068,37.54,73211.17,0.0,-0.99792,0.0,0.30992]
[1780082984082,37.54,73214.85,0.0,-0.99791,0.0,0.31178]
[1780082987289,37.54,73215.3,0.0,-0.99791,0.0,0.31201]
[1780082993309,37.54,73216.15,0.0,-0.99791,0.0,0.31244]
[1780082993415,37.54,73216.15,0.0,-0.99791,0.0,0.31244]
[1780082993417,37.54,73219.87,0.0,-0.99789,0.0,0.31434]
[1780082994152,37.54,73221.28,0.0,-0.99789,0.0,0.31506]
[1780082995159,37.54,73229.84,0.0,-0.99785,0.0,0.31947]
[1780082996142,37.54,73229.84,0.0,-0.99785,0.0,0.31947]
[1780082996166,37.54,73232.77,0.0,-0.99784,0.0,0.32099]
[1780082997173,37.54,73235.59,0.0,-0.99783,0.0,0.32246]
[1780083000194,37.54,73240.59,0.0,-0.99781,0.0,0.32509]
[1780083002208,37.54,73241.92,0.0,-0.99781,0.0,0.32579]
[1780083003215,37.54,73245.89,0.0,-0.99779,0.0,0.32789]
[1780083004222,37.54,73248.86,0.0,-0.99778,0.0,0.32947]
[1780083005230,37.54,73250.63,0.0,-0.99777,0.0,0.33041]
[1780083006236,37.54,73251.86,0.0,-0.99777,0.0,0.33107]
[1780083007243,37.54,73250.58,0.0,-0.99777,0.0,0.33038]
[1780083008250,37.54,73252.22,0.0,-0.99777,0.0,0.33126]
[1780083013285,37.54,73253.46,0.0,-0.99776,0.0,0.33192]
[1780083015299,37.54,73250.7,0.0,-0.99777,0.0,0.33045]
[1780083021341,37.54,73251.07,0.0,-0.99777,0.0,0.33064]
[1780083024362,37.54,73252.97,0.0,-0.99776,0.0,0.33166]
[1780083028390,37.54,73254.61,0.0,-0.99776,0.0,0.33254]
[1780083033425,37.54,73254.34,0.0,-0.99776,0.0,0.3317]
[1780083038460,37.54,73256.24,0.0,-0.99776,0.0,0.33272]
[1780083043496,37.54,73253.75,0.0,-0.99777,0.0,0.33139]
[1780083048531,37.54,73254.63,0.0,-0.99776,0.0,0.33186]
[1780083053566,37.54,73255.66,0.0,-0.99776,0.0,0.33241]
[1780083058601,37.54,73255.73,0.0,-0.99776,0.0,0.33245]
[1780083061659,37.54,73267.31,0.0,-0.99771,0.0,0.33872]
[1780083062645,37.54,73281.63,0.0,-0.99765,0.0,0.34661]
[1780083063647,37.54,73287.28,0.0,-0.99763,0.0,0.34977]
[1780083064654,37.54,73288.92,0.0,-0.99762,0.0,0.35069]
[1780083065102,37.54,73288.92,0.0,-0.99762,0.0,0.35069]
[1780083065661,37.54,73298.53,0.0,-0.99758,0.0,0.35613]
[1780083066669,37.54,73302.69,0.0,-0.99756,0.0,0.35851]
[1780083067090,37.54,73302.69,0.0,-0.99756,0.0,0.35851]
[1780083068683,37.54,73305.85,0.0,-0.99755,0.0,0.36032]
[1780083069120,37.54,73305.85,0.0,-0.99755,0.0,0.36032]
[1780083069169,37.54,73305.85,0.0,-0.99755,0.0,0.36032]
[1780083069690,37.54,73310.54,0.0,-0.99753,0.0,0.36303]
[1780083070697,37.54,73312.27,0.0,-0.99752,0.0,0.36404]
[1780083073541,37.54,73312.8,0.0,-0.99752,0.0,0.36434]
[1780083073576,37.54,73312.8,0.0,-0.99752,0.0,0.36434]
[1780083073581,37.54,73317.88,0.0,-0.9975,0.0,0.36731]
[1780083074553,37.54,73317.88,0.0,-0.9975,0.0,0.36731]
[1780083074624,37.54,73317.88,0.0,-0.9975,0.0,0.36731]
[1780083074685,37.54,73323.0,0.0,-0.99748,0.0,0.37032]
[1780083075560,37.54,73336.6,0.0,-0.99742,0.0,0.37841]
[1780083075967,37.54,73336.6,0.0,-0.99742,0.0,0.37841]
[1780083076558,37.54,73336.6,0.0,-0.99742,0.0,0.37841]
[1780083076632,37.54,73342.63,0.0,-0.99739,0.0,0.38205]
[1780083078588,37.54,73342.85,0.0,-0.99739,0.0,0.38218]
[1780083078621,37.54,73341.78,0.0,-0.99739,0.0,0.38153]
[1780083079769,37.54,73349.34,0.0,-0.99736,0.0,0.38613]
[1780083080776,37.54,73349.89,0.0,-0.99736,0.0,0.38647]
[1780083082076,37.54,73349.89,0.0,-0.99736,0.0,0.38647]
[1780083082223,37.54,73349.89,0.0,-0.99736,0.0,0.38647]
[1780083082622,37.54,73349.89,0.0,-0.99736,0.0,0.38647]
[1780083082684,37.54,73348.61,0.0,-0.99736,0.0,0.38569]
[1780083084722,37.54,73347.73,0.0,-0.99737,0.0,0.38515]
[1780083084841,37.54,73347.73,0.0,-0.99737,0.0,0.38515]
[1780083084942,37.54,73346.43,0.0,-0.99737,0.0,0.38436]
[1780083086823,37.54,73343.23,0.0,-0.99739,0.0,0.38241]
[1780083087830,37.54,73339.9,0.0,-0.9974,0.0,0.3804]
[1780083090110,37.54,73339.17,0.0,-0.9974,0.0,0.37996]
[1780083090851,37.54,73336.59,0.0,-0.99742,0.0,0.3784]
[1780083091858,37.54,73328.25,0.0,-0.99746,0.0,0.37266]
[1780083092866,37.54,73327.25,0.0,-0.99746,0.0,0.37207]
[1780083097268,37.54,73326.14,0.0,-0.99747,0.0,0.37141]
[1780083097283,37.54,73326.14,0.0,-0.99747,0.0,0.37141]
[1780083097474,37.54,73326.14,0.0,-0.99747,0.0,0.37141]
[1780083097900,37.54,73327.67,0.0,-0.99746,0.0,0.37232]
[1780083098907,37.54,73330.51,0.0,-0.99745,0.0,0.374]
[1780083099914,37.54,73334.39,0.0,-0.99743,0.0,0.37632]
[1780083100921,37.54,73329.29,0.0,-0.99745,0.0,0.37328]
[1780083102935,37.54,73332.28,0.0,-0.99744,0.0,0.37506]
[1780083104764,37.54,73331.82,0.0,-0.99744,0.0,0.37478]
[1780083104781,37.54,73331.82,0.0,-0.99744,0.0,0.37478]
[1780083104975,37.54,73331.82,0.0,-0.99744,0.0,0.37478]
[1780083105956,37.54,73337.51,0.0,-0.99742,0.0,0.37819]
[1780083106963,37.54,73339.11,0.0,-0.99741,0.0,0.37915]
[1780083107970,37.54,73347.75,0.0,-0.99737,0.0,0.38438]
[1780083108977,37.54,73349.39,0.0,-0.99736,0.0,0.38538]
[1780083111998,37.54,73352.27,0.0,-0.99735,0.0,0.38714]
[1780083114358,37.54,73352.99,0.0,-0.99735,0.0,0.38759]
[1780083114467,37.54,73352.99,0.0,-0.99735,0.0,0.38759]
[1780083114727,37.54,73352.99,0.0,-0.99735,0.0,0.38759]
[1780083116026,37.54,73354.72,0.0,-0.99734,0.0,0.38865]
[1780083118040,37.54,73352.36,0.0,-0.99735,0.0,0.3872]
[1780083120054,37.54,73348.13,0.0,-0.99737,0.0,0.38461]
[1780083121570,37.54,73348.13,0.0,-0.99737,0.0,0.38461]
[1780083121668,37.54,73348.13,0.0,-0.99737,0.0,0.38461]
[1780083121721,37.54,73348.13,0.0,-0.99737,0.0,0.38461]
[1780083121652,37.54,73341.95,0.0,-0.9974,0.0,0.38086]
[1780083124084,37.54,73344.28,0.0,-0.99739,0.0,0.38227]
[1780083125623,37.54,73344.28,0.0,-0.99739,0.0,0.38227]
[1780083125692,37.54,73344.28,0.0,-0.99739,0.0,0.38227]
[1780083125724,37.54,73344.28,0.0,-0.99739,0.0,0.38227]
[1780083125673,37.54,73341.97,0.0,-0.9974,0.0,0.38088]
[1780083128144,37.54,73343.54,0.0,-0.99739,0.0,0.38183]
[1780083129125,37.54,73345.36,0.0,-0.99738,0.0,0.38293]
[1780083134160,37.54,73345.17,0.0,-0.99738,0.0,0.38281]
[1780083137224,37.54,73346.2,0.0,-0.99738,0.0,0.38344]
[1780083137311,37.54,73346.2,0.0,-0.99738,0.0,0.38344]
[1780083137469,37.54,73346.2,0.0,-0.99738,0.0,0.38344]
[1780083140202,37.54,73348.23,0.0,-0.99737,0.0,0.38467]
[1780083141209,37.54,73351.08,0.0,-0.99736,0.0,0.38641]
[1780083142384,37.54,73351.08,0.0,-0.99736,0.0,0.38641]
[1780083142465,37.54,73351.08,0.0,-0.99736,0.0,0.38641]
[1780083142723,37.54,73351.08,0.0,-0.99736,0.0,0.38641]
[1780083142544,37.54,73347.76,0.0,-0.99737,0.0,0.38439]
[1780083143223,37.54,73346.17,0.0,-0.99738,0.0,0.38342]
[1780083148703,37.54,73346.93,0.0,-0.99737,0.0,0.38388]
[1780083148725,37.54,73346.93,0.0,-0.99737,0.0,0.38388]
[1780083148801,37.54,73347.71,0.0,-0.99737,0.0,0.38436]
[1780083148924,37.54,73347.71,0.0,-0.99737,0.0,0.38436]
[1780083148970,37.54,73347.71,0.0,-0.99737,0.0,0.38436]
[1780083151279,37.54,73358.14,0.0,-0.99733,0.0,0.38997]
[1780083152592,37.54,73358.14,0.0,-0.99733,0.0,0.38997]
[1780083152729,37.54,73358.14,0.0,-0.99733,0.0,0.38997]
[1780083152603,37.54,73360.8,0.0,-0.99732,0.0,0.39161]
[1780083153293,37.54,73363.87,0.0,-0.9973,0.0,0.39352]
[1780083154485,37.54,73363.87,0.0,-0.9973,0.0,0.39352]
[1780083154530,37.54,73362.0,0.0,-0.99731,0.0,0.39236]
[1780083155342,37.54,73362.0,0.0,-0.99731,0.0,0.39236]
[1780083155477,37.54,73362.0,0.0,-0.99731,0.0,0.39236]
[1780083155487,37.54,73362.0,0.0,-0.99731,0.0,0.39236]
[1780083155725,37.54,73362.0,0.0,-0.99731,0.0,0.39236]
[1780083160342,37.54,73364.22,0.0,-0.9973,0.0,0.39373]
[1780083161349,37.54,73365.61,0.0,-0.99729,0.0,0.3946]
[1780083162811,37.54,73366.42,0.0,-0.99729,0.0,0.3951]
[1780083162847,37.54,73366.42,0.0,-0.99729,0.0,0.3951]
[1780083162971,37.54,73366.42,0.0,-0.99729,0.0,0.3951]
[1780083165377,37.54,73373.04,0.0,-0.99726,0.0,0.39925]
[1780083166384,37.54,73376.21,0.0,-0.99724,0.0,0.40125]
[1780083168398,37.54,73374.03,0.0,-0.99725,0.0,0.39988]
[1780083169428,37.54,73374.03,0.0,-0.99725,0.0,0.39988]
[1780083169472,37.54,73374.03,0.0,-0.99725,0.0,0.39988]
[1780083169502,37.54,73374.03,0.0,-0.99725,0.0,0.39988]
[1780083169727,37.54,73374.03,0.0,-0.99725,0.0,0.39988]
[1780083169597,37.54,73375.73,0.0,-0.99725,0.0,0.40095]
[1780083173433,37.54,73377.18,0.0,-0.99724,0.0,0.40187]
[1780083177461,37.54,73379.49,0.0,-0.99723,0.0,0.40333]
[1780083178546,37.54,73379.49,0.0,-0.99723,0.0,0.40333]
[1780083178657,37.54,73379.49,0.0,-0.99723,0.0,0.40333]
[1780083178720,37.54,73379.49,0.0,-0.99723,0.0,0.40333]
[1780083179477,37.54,73381.08,0.0,-0.99722,0.0,0.40434]
[1780083180492,37.54,73385.73,0.0,-0.9972,0.0,0.40731]
[1780083181497,37.54,73392.18,0.0,-0.99717,0.0,0.41146]
[1780083182509,37.54,73394.45,0.0,-0.99715,0.0,0.41293]
[1780083183516,37.54,73402.83,0.0,-0.99711,0.0,0.41839]
[1780083184723,37.54,73402.83,0.0,-0.99711,0.0,0.41839]
[1780083184523,37.54,73407.35,0.0,-0.99709,1e-05,0.42136]
[1780083184856,37.54,73407.35,0.0,-0.99709,1e-05,0.42136]
[1780083185532,37.54,73409.58,0.0,-0.99708,1e-05,0.42284]
[1780083186539,37.54,73414.77,0.0,-0.99705,1e-05,0.42628]
[1780083187546,37.54,73418.1,0.0,-0.99704,1e-05,0.4285]
[1780083190099,37.54,73416.99,0.0,-0.99704,1e-05,0.42776]
[1780083192581,37.54,73421.86,0.0,-0.99702,1e-05,0.43103]
[1780083193589,37.54,73425.94,0.0,-0.997,1e-05,0.43378]
[1780083194595,37.54,73431.98,0.0,-0.99697,1e-05,0.43788]
[1780083196719,37.54,73432.45,0.0,-0.99696,1e-05,0.4382]
[1780083196724,37.54,73433.35,0.0,-0.99696,1e-05,0.43881]
[1780083196874,37.54,73433.35,0.0,-0.99696,1e-05,0.43881]
[1780083196968,37.54,73433.35,0.0,-0.99696,1e-05,0.43881]
[1780083198631,37.54,73437.5,0.0,-0.99694,1e-05,0.44166]
[1780083199640,37.54,73439.2,0.0,-0.99693,1e-05,0.44282]
[1780083200647,37.54,73448.57,0.0,-0.99688,1e-05,0.44931]
[1780083201654,37.54,73452.13,0.0,-0.99686,1e-05,0.4518]
[1780083202661,37.54,73453.73,0.0,-0.99685,1e-05,0.45292]
[1780083203190,37.54,73453.73,0.0,-0.99685,1e-05,0.45292]
[1780083203668,37.54,73451.6,0.0,-0.99686,1e-05,0.45143]
[1780083204675,37.54,73450.16,0.0,-0.99687,1e-05,0.45042]
[1780083205682,37.54,73448.17,0.0,-0.99688,1e-05,0.44904]
[1780083206689,37.54,73449.81,0.0,-0.99687,1e-05,0.45018]
[1780083208703,37.54,73452.95,0.0,-0.99685,1e-05,0.45238]
[1780083209710,37.54,73454.29,0.0,-0.99685,1e-05,0.45332]
[1780083210724,37.54,73454.29,0.0,-0.99685,1e-05,0.45332]
[1780083210764,37.54,73455.72,0.0,-0.99684,1e-05,0.45432]
[1780083212731,37.54,73463.91,0.0,-0.9968,1e-05,0.45922]
[1780083213738,37.54,73465.94,0.0,-0.99679,1e-05,0.46067]
[1780083216104,37.54,73465.07,0.0,-0.9968,1e-05,0.46005]
[1780083216210,37.54,73465.07,0.0,-0.9968,1e-05,0.46005]
[1780083216219,37.54,73465.07,0.0,-0.9968,1e-05,0.46005]
[1780083220787,37.54,73468.11,0.0,-0.99678,1e-05,0.46221]
[1780083221794,37.54,73466.19,0.0,-0.99679,1e-05,0.46084]
[1780083222220,37.54,73466.19,0.0,-0.99679,1e-05,0.46084]
[1780083222282,37.54,73466.19,0.0,-0.99679,1e-05,0.46084]
[1780083222473,37.54,73466.19,0.0,-0.99679,1e-05,0.46084]
[1780083223808,37.54,73461.09,0.0,-0.99682,1e-05,0.45722]
[1780083225822,37.54,73464.05,0.0,-0.9968,1e-05,0.45932]
[1780083226484,37.54,73464.05,0.0,-0.9968,1e-05,0.45932]
[1780083226532,37.54,73464.05,0.0,-0.9968,1e-05,0.45932]
[1780083226722,37.54,73464.05,0.0,-0.9968,1e-05,0.45932]
[1780083227837,37.54,73460.62,0.0,-0.99682,1e-05,0.45689]
[1780083228844,37.54,73450.77,0.0,-0.99687,1e-05,0.44997]
[1780083229851,37.54,73446.41,0.0,-0.9969,1e-05,0.44694]
[1780083230619,37.54,73446.41,0.0,-0.9969,1e-05,0.44694]
[1780083230721,37.54,73446.41,0.0,-0.9969,1e-05,0.44694]
[1780083230977,37.54,73446.51,0.0,-0.99689,1e-05,0.44701]
[1780083232723,37.54,73446.51,0.0,-0.99689,1e-05,0.44701]
[1780083232824,37.54,73447.76,0.0,-0.99689,1e-05,0.44787]
[1780083232876,37.54,73445.72,0.0,-0.9969,1e-05,0.44646]
[1780083236256,37.54,73444.8,0.0,-0.9969,1e-05,0.44582]
[1780083236334,37.54,73444.8,0.0,-0.9969,1e-05,0.44582]
[1780083236472,37.54,73444.8,0.0,-0.9969,1e-05,0.44582]
[1780083237912,37.54,73441.36,0.0,-0.99692,1e-05,0.44344]
[1780083238919,37.54,73446.27,0.0,-0.9969,1e-05,0.44684]
[1780083241608,37.54,73447.39,0.0,-0.99689,1e-05,0.44762]
[1780083241622,37.54,73447.39,0.0,-0.99689,1e-05,0.44762]
[1780083241733,37.54,73447.39,0.0,-0.99689,1e-05,0.44762]
[1780083242725,37.54,73447.77,0.0,-0.99689,1e-05,0.44788]
[1780083242783,37.54,73449.62,0.0,-0.99688,1e-05,0.44917]
[1780083242947,37.54,73455.56,0.0,-0.99685,1e-05,0.45332]
[1780083245968,37.54,73456.96,0.0,-0.99684,1e-05,0.45431]
[1780083249409,37.54,73458.16,0.0,-0.99683,1e-05,0.45515]
[1780083249460,37.54,73458.16,0.0,-0.99683,1e-05,0.45515]
[1780083249468,37.54,73458.16,0.0,-0.99683,1e-05,0.45515]
[1780083249509,37.54,73451.93,0.0,-0.99687,1e-05,0.45078]
[1780083249996,37.54,73450.05,0.0,-0.99688,1e-05,0.44947]
[1780083256262,37.54,73450.38,0.0,-0.99687,1e-05,0.4497]
[1780083256299,37.54,73450.38,0.0,-0.99687,1e-05,0.4497]
[1780083256471,37.54,73450.38,0.0,-0.99687,1e-05,0.4497]
[1780083256744,37.54,73449.11,0.0,-0.99688,1e-05,0.44881]
[1780083257051,37.54,73447.24,0.0,-0.99689,1e-05,0.44751]
[1780083260055,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260209,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260221,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260328,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260470,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260732,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260745,37.54,73447.16,0.0,-0.99689,1e-05,0.44746]
[1780083260791,37.54,73449.37,0.0,-0.99688,1e-05,0.44899]
[1780083261079,37.54,73457.18,0.0,-0.99684,1e-05,0.45446]
[1780083262086,37.54,73459.35,0.0,-0.99683,1e-05,0.45599]
[1780083263093,37.54,73469.96,0.0,-0.99677,1e-05,0.46354]
[1780083264099,37.54,73473.37,0.0,-0.99675,1e-05,0.46598]
[1780083265107,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083265910,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083265967,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266140,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266217,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266396,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266505,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266719,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266746,37.54,73470.94,0.0,-0.99676,1e-05,0.46424]
[1780083266787,37.54,73469.66,0.0,-0.99677,1e-05,0.46332]
[1780083268128,37.54,73472.2,0.0,-0.99676,1e-05,0.46514]
[1780083270728,37.54,73471.72,0.0,-0.99676,1e-05,0.4648]
[1780083270903,37.54,73471.72,0.0,-0.99676,1e-05,0.4648]
[1780083270765,37.54,73474.05,0.0,-0.99675,1e-05,0.46647]
[1780083271541,37.54,73474.05,0.0,-0.99675,1e-05,0.46647]
[1780083271590,37.54,73474.05,0.0,-0.99675,1e-05,0.46647]
[1780083271628,37.54,73466.53,0.0,-0.99679,1e-05,0.46019]
[1780083272156,37.54,73460.99,0.0,-0.99682,1e-05,0.45626]
[1780083273408,37.54,73460.99,0.0,-0.99682,1e-05,0.45626]
[1780083273415,37.54,73460.99,0.0,-0.99682,1e-05,0.45626]
[1780083273467,37.54,73460.99,0.0,-0.99682,1e-05,0.45626]
[1780083273504,37.54,73460.99,0.0,-0.99682,1e-05,0.45626]
[1780083273510,37.54,73459.31,0.0,-0.99683,1e-05,0.45508]
[1780083274174,37.54,73461.84,0.0,-0.99682,1e-05,0.45686]
[1780083275533,37.54,73460.31,0.0,-0.99683,1e-05,0.45578]
[1780083278200,37.54,73461.64,0.0,-0.99682,1e-05,0.45672]
[1780083279545,37.54,73461.64,0.0,-0.99682,1e-05,0.45672]
[1780083285248,37.54,73460.62,0.0,-0.99683,1e-05,0.456]
[1780083286256,37.54,73451.06,0.0,-0.99688,1e-05,0.44929]
[1780083287263,37.54,73448.95,0.0,-0.99689,1e-05,0.44782]
[1780083290285,37.54,73451.57,0.0,-0.99687,1e-05,0.44965]
[1780083291292,37.54,73454.34,0.0,-0.99686,1e-05,0.45159]
[1780083293306,37.54,73464.37,0.0,-0.9968,1e-05,0.45866]
[1780083294313,37.54,73465.07,0.0,-0.9968,1e-05,0.45915]
[1780083295320,37.54,73463.84,0.0,-0.99681,1e-05,0.45828]
[1780083297334,37.54,73467.08,0.0,-0.99679,1e-05,0.46058]
[1780083300355,37.54,73469.16,0.0,-0.99678,1e-05,0.46207]
[1780083301362,37.54,73474.0,0.0,-0.99675,1e-05,0.46553]
[1780083302401,37.54,73497.25,0.0,-0.99662,1e-05,0.48251]
[1780083303765,37.54,73497.25,0.0,-0.99662,1e-05,0.48251]
[1780083303857,37.54,73494.53,0.0,-0.99664,1e-05,0.48049]
[1780083304391,37.54,73492.2,0.0,-0.99665,1e-05,0.47878]
[1780083305399,37.54,73494.73,0.0,-0.99664,1e-05,0.48064]
[1780083306055,37.54,73494.73,0.0,-0.99664,1e-05,0.48064]
[1780083306344,37.54,73494.73,0.0,-0.99664,1e-05,0.48064]
[1780083306406,37.54,73498.85,0.0,-0.99661,1e-05,0.48369]
[1780083307413,37.54,73502.35,0.0,-0.99659,1e-05,0.4863]
[1780083308420,37.54,73504.73,0.0,-0.99658,1e-05,0.48808]
[1780083310227,37.54,73505.82,0.0,-0.99657,1e-05,0.48889]
[1780083310493,37.54,73505.82,0.0,-0.99657,1e-05,0.48889]
[1780083310494,37.54,73513.1,0.0,-0.99653,1e-05,0.49438]
[1780083311939,37.54,73513.1,0.0,-0.99653,1e-05,0.49438]
[1780083312467,37.54,73514.78,0.0,-0.99652,1e-05,0.49565]
[1780083313803,37.54,73517.16,0.0,-0.99651,1e-05,0.49746]
[1780083314833,37.54,73517.16,0.0,-0.99651,1e-05,0.49746]
[1780083316482,37.54,73520.72,0.0,-0.99648,1e-05,0.50017]
[1780083317489,37.54,73523.29,0.0,-0.99647,1e-05,0.50214]
[1780083319503,37.54,73524.62,0.0,-0.99646,1e-05,0.50316]
[1780083320510,37.54,73522.58,0.0,-0.99647,1e-05,0.5016]
[1780083325545,37.54,73524.1,0.0,-0.99646,1e-05,0.50276]
[1780083330579,37.54,73523.96,0.0,-0.99647,1e-05,0.50266]
[1780083333601,37.54,73528.42,0.0,-0.99645,1e-05,0.50513]
[1780083334608,37.54,73530.88,0.0,-0.99643,1e-05,0.50703]
[1780083335615,37.54,73535.24,0.0,-0.9964,1e-05,0.51041]
[1780083336622,37.54,73539.25,0.0,-0.99638,1e-05,0.51354]
[1780083337629,37.54,73541.71,0.0,-0.99636,1e-05,0.51546]
[1780083338636,37.54,73538.92,0.0,-0.99638,1e-05,0.51328]
[1780083339643,37.54,73537.5,0.0,-0.99639,1e-05,0.51217]
[1780083340656,37.54,73535.88,0.0,-0.9964,1e-05,0.51091]
[1780083341664,37.54,73532.24,0.0,-0.99642,1e-05,0.50808]
[1780083342671,37.54,73530.74,0.0,-0.99643,1e-05,0.50692]
[1780083343678,37.54,73528.04,0.0,-0.99645,1e-05,0.50484]
[1780083347642,37.54,73527.07,0.0,-0.99645,1e-05,0.50409]
[1780083347717,37.54,73522.61,0.0,-0.99648,1e-05,0.50067]
[1780083348721,37.54,73516.31,0.0,-0.99652,1e-05,0.49586]
[1780083349728,37.54,73513.42,0.0,-0.99653,1e-05,0.49368]
[1780083354764,37.54,73513.93,0.0,-0.99653,1e-05,0.49406]
[1780083355770,37.54,73508.26,0.0,-0.99656,1e-05,0.48979]
[1780083356777,37.54,73505.75,0.0,-0.99658,1e-05,0.48791]
[1780083359799,37.54,73512.73,0.0,-0.99654,1e-05,0.49315]
[1780083361813,37.54,73514.62,0.0,-0.99653,1e-05,0.49458]
[1780083362821,37.54,73523.68,0.0,-0.99647,1e-05,0.50148]
[1780083363828,37.54,73525.94,0.0,-0.99646,1e-05,0.50322]
[1780083366852,37.54,73531.21,0.0,-0.99643,1e-05,0.50728]
[1780083367685,37.54,73531.21,0.0,-0.99643,1e-05,0.50728]
[1780083367856,37.54,73539.83,0.0,-0.99638,1e-05,0.51399]
[1780083368863,37.54,73541.94,0.0,-0.99636,1e-05,0.51565]
[1780083369876,37.54,73536.17,0.0,-0.9964,1e-05,0.51113]
[1780083370881,37.54,73530.9,0.0,-0.99643,1e-05,0.50704]
[1780083371888,37.54,73528.01,0.0,-0.99645,1e-05,0.50481]
[1780083372897,37.54,73526.2,0.0,-0.99646,1e-05,0.50342]
[1780083373903,37.54,73519.49,0.0,-0.9965,1e-05,0.49828]
[1780083374910,37.54,73521.74,0.0,-0.99649,1e-05,0.5]
[1780083376924,37.54,73516.34,0.0,-0.99652,1e-05,0.49589]
[1780083379725,37.54,73516.38,0.0,-0.99652,1e-05,0.49592]
[1780083379945,37.54,73517.68,0.0,-0.99651,1e-05,0.49691]
[1780083383973,37.54,73519.32,0.0,-0.9965,1e-05,0.49815]
[1780083388001,37.54,73521.66,0.0,-0.99649,1e-05,0.49994]
[1780083389724,37.54,73522.11,0.0,-0.99648,1e-05,0.50028]
[1780083390015,37.54,73525.91,0.0,-0.99646,1e-05,0.5032]
[1780083391022,37.54,73529.1,0.0,-0.99645,1e-05,0.50469]
[1780083392030,37.54,73531.32,0.0,-0.99643,1e-05,0.5064]
[1780083393036,37.54,73538.39,0.0,-0.99639,1e-05,0.51189]
[1780083394044,37.54,73541.96,0.0,-0.99637,1e-05,0.51468]
[1780083395050,37.54,73543.66,0.0,-0.99636,1e-05,0.51602]
[1780083397064,37.54,73545.27,0.0,-0.99635,1e-05,0.51728]
[1780083401093,37.54,73541.46,0.0,-0.99637,1e-05,0.51429]
[1780083403122,37.54,73539.17,0.0,-0.99639,1e-05,0.5125]
[1780083404118,37.54,73536.43,0.0,-0.9964,1e-05,0.51037]
[1780083407138,37.54,73534.34,0.0,-0.99642,1e-05,0.50874]
[1780083408146,37.54,73532.11,0.0,-0.99643,1e-05,0.50702]
[1780083410160,37.54,73530.86,0.0,-0.99644,1e-05,0.50605]
[1780083412174,37.54,73536.77,0.0,-0.9964,1e-05,0.51063]
[1780083414188,37.54,73536.52,0.0,-0.9964,1e-05,0.51044]
[1780083415195,37.54,73538.44,0.0,-0.99639,1e-05,0.51193]
[1780083416202,37.54,73540.26,0.0,-0.99638,1e-05,0.51335]
[1780083417209,37.54,73542.23,0.0,-0.99637,1e-05,0.5149]
[1780083422244,37.54,73545.79,0.0,-0.99635,1e-05,0.51769]
[1780083423251,37.54,73549.28,0.0,-0.99633,1e-05,0.52045]
[1780083426272,37.54,73547.35,0.0,-0.99634,1e-05,0.51892]
[1780083427279,37.54,73541.11,0.0,-0.99638,1e-05,0.51402]
[1780083428286,37.54,73534.91,0.0,-0.99641,1e-05,0.50919]
[1780083429293,37.54,73530.69,0.0,-0.99644,1e-05,0.50592]
[1780083433322,37.54,73528.96,0.0,-0.99645,1e-05,0.50458]
[1780083434401,37.54,73537.98,0.0,-0.99639,1e-05,0.51157]
[1780083435351,37.54,73541.62,0.0,-0.99637,1e-05,0.51442]
[1780083438371,37.54,73539.23,0.0,-0.99639,1e-05,0.51255]
[1780083439378,37.54,73537.69,0.0,-0.9964,1e-05,0.51135]
[1780083440385,37.54,73535.17,0.0,-0.99641,1e-05,0.50939]
[1780083443406,37.54,73533.41,0.0,-0.99642,1e-05,0.50802]
[1780083446427,37.54,73535.05,0.0,-0.99641,1e-05,0.50929]
[1780083449448,37.54,73539.76,0.0,-0.99638,1e-05,0.51296]
[1780083450455,37.54,73548.86,0.0,-0.99633,1e-05,0.52012]
[1780083451462,37.54,73551.93,0.0,-0.99632,1e-05,0.52156]
[1780083452469,37.54,73556.81,0.0,-0.99629,1e-05,0.52544]
[1780083453476,37.54,73566.36,0.0,-0.99623,1e-05,0.53311]
[1780083454483,37.54,73567.24,0.0,-0.99622,1e-05,0.53382]
[1780083455721,37.54,73567.24,0.0,-0.99622,1e-05,0.53382]
[1780083455846,37.54,73567.24,0.0,-0.99622,1e-05,0.53382]
[1780083455944,37.54,73568.52,0.0,-0.99621,1e-05,0.53486]
[1780083456625,37.54,73568.52,0.0,-0.99621,1e-05,0.53486]
[1780083460528,37.54,73571.79,0.0,-0.99619,1e-05,0.53751]
[1780083463749,37.54,73573.32,0.0,-0.99618,1e-05,0.53876]
[1780083464556,37.54,73574.62,0.0,-0.99617,1e-05,0.53982]
[1780083465563,37.54,73576.47,0.0,-0.99616,1e-05,0.54133]
[1780083467577,37.54,73578.03,0.0,-0.99615,1e-05,0.54261]
[1780083470598,37.54,73579.31,0.0,-0.99614,1e-05,0.54366]
[1780083471605,37.54,73580.66,0.0,-0.99613,1e-05,0.54477]
[1780083473879,37.54,73581.32,0.0,-0.99613,1e-05,0.54531]
[1780083473983,37.54,73581.32,0.0,-0.99613,1e-05,0.54531]
[1780083474092,37.54,73583.11,0.0,-0.99612,1e-05,0.54679]
[1780083474626,37.54,73586.4,0.0,-0.9961,1e-05,0.54951]
[1780083475633,37.54,73588.08,0.0,-0.99609,1e-05,0.5509]
[1780083477308,37.54,73587.91,0.0,-0.99609,1e-05,0.55076]
[1780083477385,37.54,73587.91,0.0,-0.99609,1e-05,0.55076]
[1780083477647,37.54,73587.62,0.0,-0.99609,1e-05,0.55052]
[1780083479474,37.54,73587.08,0.0,-0.99609,1e-05,0.55007]
[1780083481848,37.54,73585.45,0.0,-0.9961,1e-05,0.54872]
[1780083482139,37.54,73588.53,0.0,-0.99608,1e-05,0.55127]
[1780083483010,37.54,73588.53,0.0,-0.99608,1e-05,0.55127]
[1780083483113,37.54,73596.71,0.0,-0.99603,1e-05,0.55811]
[1780083483760,37.54,73597.79,0.0,-0.99602,1e-05,0.55902]
[1780083484767,37.54,73599.33,0.0,-0.99601,1e-05,0.56031]
[1780083485487,37.54,73599.33,0.0,-0.99601,1e-05,0.56031]
[1780083485774,37.54,73599.04,0.0,-0.99601,1e-05,0.56007]
[1780083486781,37.54,73602.2,0.0,-0.99599,1e-05,0.56274]
[1780083487788,37.54,73607.16,0.0,-0.99596,1e-05,0.56694]
[1780083488808,37.54,73607.16,0.0,-0.99596,1e-05,0.56694]
[1780083488971,37.54,73607.16,0.0,-0.99596,1e-05,0.56694]
[1780083489003,37.54,73611.69,0.0,-0.99593,1e-05,0.57081]
[1780083490809,37.54,73613.11,0.0,-0.99592,1e-05,0.57203]
[1780083491817,37.54,73610.94,0.0,-0.99593,1e-05,0.57017]
[1780083493830,37.54,73612.44,0.0,-0.99592,1e-05,0.57145]
[1780083494837,37.54,73609.72,0.0,-0.99594,1e-05,0.56913]
[1780083495845,37.54,73606.89,0.0,-0.99596,1e-05,0.56671]
[1780083496676,37.54,73606.89,0.0,-0.99596,1e-05,0.56671]
[1780083496853,37.54,73605.06,0.0,-0.99597,1e-05,0.56516]
[1780083499874,37.54,73606.5,0.0,-0.99596,1e-05,0.56638]
[1780083502363,37.54,73606.53,0.0,-0.99596,1e-05,0.56641]
[1780083502473,37.54,73606.53,0.0,-0.99596,1e-05,0.56641]
[1780083502617,37.54,73606.53,0.0,-0.99596,1e-05,0.56641]
[1780083502729,37.54,73606.53,0.0,-0.99596,1e-05,0.56641]
[1780083507930,37.54,73609.46,0.0,-0.99594,1e-05,0.5689]
[1780083509042,37.54,73611.87,0.0,-0.99593,1e-05,0.57096]
[1780083510954,37.54,73612.1,0.0,-0.99593,1e-05,0.57116]
[1780083510969,37.54,73612.1,0.0,-0.99593,1e-05,0.57116]
[1780083511042,37.54,73612.1,0.0,-0.99593,1e-05,0.57116]
[1780083511220,37.54,73612.1,0.0,-0.99593,1e-05,0.57116]
[1780083512965,37.54,73609.61,0.0,-0.99595,1e-05,0.56798]
[1780083514979,37.54,73615.91,0.0,-0.99591,1e-05,0.57337]
[1780083515986,37.54,73621.4,0.0,-0.99587,1e-05,0.57811]
[1780083516993,37.54,73623.16,0.0,-0.99586,1e-05,0.57963]
[1780083517486,37.54,73623.16,0.0,-0.99586,1e-05,0.57963]
[1780083517492,37.54,73623.16,0.0,-0.99586,1e-05,0.57963]
[1780083517724,37.54,73623.16,0.0,-0.99586,1e-05,0.57963]
[1780083523058,37.54,73618.1,0.0,-0.99589,1e-05,0.57526]
[1780083524064,37.54,73610.72,0.0,-0.99594,1e-05,0.56893]
[1780083525071,37.54,73616.73,0.0,-0.9959,1e-05,0.57408]
[1780083526078,37.54,73622.65,0.0,-0.99586,1e-05,0.57919]
[1780083527587,37.54,73623.33,0.0,-0.99586,1e-05,0.57978]
[1780083527648,37.54,73623.33,0.0,-0.99586,1e-05,0.57978]
[1780083527721,37.54,73623.33,0.0,-0.99586,1e-05,0.57978]
[1780083533127,37.54,73623.72,0.0,-0.99585,1e-05,0.58012]
[1780083536148,37.54,73625.76,0.0,-0.99584,1e-05,0.58189]
[1780083537155,37.54,73624.01,0.0,-0.99585,1e-05,0.58037]
[1780083538806,37.54,73623.44,0.0,-0.99586,1e-05,0.57988]
[1780083538886,37.54,73623.44,0.0,-0.99586,1e-05,0.57988]
[1780083538972,37.54,73623.44,0.0,-0.99586,1e-05,0.57988]
[1780083541183,37.54,73621.44,0.0,-0.99587,1e-05,0.57814]
[1780083543197,37.54,73619.07,0.0,-0.99589,1e-05,0.5761]
[1780083544204,37.54,73609.33,0.0,-0.99595,1e-05,0.56774]
[1780083545211,37.54,73603.83,0.0,-0.99599,1e-05,0.56307]
[1780083546218,37.54,73601.62,0.0,-0.996,1e-05,0.5612]
[1780083547226,37.54,73600.12,0.0,-0.99601,1e-05,0.55994]
[1780083548304,37.54,73598.94,0.0,-0.99602,1e-05,0.55894]
[1780083548434,37.54,73598.94,0.0,-0.99602,1e-05,0.55894]
[1780083548470,37.54,73598.94,0.0,-0.99602,1e-05,0.55894]
[1780083550246,37.54,73601.77,0.0,-0.996,1e-05,0.56133]
[1780083552260,37.54,73599.21,0.0,-0.99602,1e-05,0.55917]
[1780083556360,37.54,73599.23,0.0,-0.99602,1e-05,0.55919]
[1780083556398,37.54,73599.23,0.0,-0.99602,1e-05,0.55919]
[1780083556469,37.54,73599.23,0.0,-0.99602,1e-05,0.55919]
[1780083561323,37.54,73600.67,0.0,-0.99601,1e-05,0.5604]
[1780083566879,37.54,73600.57,0.0,-0.99601,1e-05,0.56032]
[1780083566946,37.54,73600.57,0.0,-0.99601,1e-05,0.56032]
[1780083566975,37.54,73600.57,0.0,-0.99601,1e-05,0.56032]
[1780083567039,37.54,73604.38,0.0,-0.99599,1e-05,0.56354]
[1780083570386,37.54,73602.26,0.0,-0.996,1e-05,0.56174]
[1780083571393,37.54,73609.33,0.0,-0.99596,1e-05,0.56669]
[1780083572400,37.54,73615.26,0.0,-0.99592,1e-05,0.57176]
[1780083573407,37.54,73613.74,0.0,-0.99593,1e-05,0.57045]
[1780083574819,37.54,73613.74,0.0,-0.99593,1e-05,0.57045]
[1780083574884,37.54,73613.74,0.0,-0.99593,1e-05,0.57045]
[1780083574970,37.54,73613.74,0.0,-0.99593,1e-05,0.57045]
[1780083578442,37.54,73615.42,0.0,-0.99592,1e-05,0.57189]
[1780083583857,37.54,73615.75,0.0,-0.99592,1e-05,0.57218]
[1780083584484,37.54,73617.6,0.0,-0.9959,1e-05,0.57377]
[1780083585355,37.54,73617.6,0.0,-0.9959,1e-05,0.57377]
[1780083585398,37.54,73617.6,0.0,-0.9959,1e-05,0.57377]
[1780083585470,37.54,73617.6,0.0,-0.9959,1e-05,0.57377]
[1780083587505,37.54,73610.08,0.0,-0.99595,1e-05,0.56733]
[1780083588897,37.54,73610.08,0.0,-0.99595,1e-05,0.56733]
[1780083588903,37.54,73610.08,0.0,-0.99595,1e-05,0.56733]
[1780083588968,37.54,73610.08,0.0,-0.99595,1e-05,0.56733]
[1780083589063,37.54,73601.69,0.0,-0.99601,1e-05,0.56022]
[1780083589519,37.54,73600.83,0.0,-0.99602,1e-05,0.5595]
[1780083594554,37.54,73601.65,0.0,-0.99601,1e-05,0.56019]
[1780083598563,37.54,73601.57,0.0,-0.99601,1e-05,0.56012]
[1780083598577,37.54,73601.57,0.0,-0.99601,1e-05,0.56012]
[1780083598722,37.54,73601.57,0.0,-0.99601,1e-05,0.56012]
[1780083598765,37.54,73602.87,0.0,-0.996,1e-05,0.56122]
[1780083602621,37.54,73599.59,0.0,-0.99602,1e-05,0.55845]
[1780083603625,37.54,73604.2,0.0,-0.99599,1e-05,0.56234]
[1780083604632,37.54,73619.69,0.0,-0.99589,1e-05,0.57557]
[1780083605638,37.54,73624.22,0.0,-0.99586,1e-05,0.57949]
[1780083606646,37.54,73627.84,0.0,-0.99583,1e-05,0.58263]
[1780083607721,37.54,73627.84,0.0,-0.99583,1e-05,0.58263]
[1780083607844,37.54,73627.84,0.0,-0.99583,1e-05,0.58263]
[1780083607870,37.54,73630.99,0.0,-0.99581,1e-05,0.58538]
[1780083608705,37.54,73630.99,0.0,-0.99581,1e-05,0.58538]
[1780083608713,37.54,73628.73,0.0,-0.99583,1e-05,0.58341]
[1780083610951,37.54,73628.28,0.0,-0.99583,1e-05,0.58302]
[1780083610972,37.54,73628.28,0.0,-0.99583,1e-05,0.58302]
[1780083611009,37.54,73628.28,0.0,-0.99583,1e-05,0.58302]
[1780083611223,37.54,73628.28,0.0,-0.99583,1e-05,0.58302]
[1780083618731,37.54,73629.67,0.0,-0.99582,1e-05,0.58423]
[1780083621097,37.54,73628.68,0.0,-0.99583,1e-05,0.58337]
[1780083621219,37.54,73628.68,0.0,-0.99583,1e-05,0.58337]
[1780083621224,37.54,73628.68,0.0,-0.99583,1e-05,0.58337]
[1780083621319,37.54,73626.28,0.0,-0.99584,1e-05,0.58127]
[1780083621469,37.54,73626.28,0.0,-0.99584,1e-05,0.58127]
[1780083621752,37.54,73624.69,0.0,-0.99586,1e-05,0.57989]
[1780083623932,37.54,73624.8,0.0,-0.99585,1e-05,0.57999]
[1780083624028,37.54,73624.8,0.0,-0.99585,1e-05,0.57999]
[1780083624310,37.54,73624.8,0.0,-0.99585,1e-05,0.57999]
[1780083624140,37.54,73623.39,0.0,-0.99586,1e-05,0.57877]
[1780083624967,37.54,73623.39,0.0,-0.99586,1e-05,0.57877]
[1780083625083,37.54,73623.39,0.0,-0.99586,1e-05,0.57877]
[1780083625085,37.54,73621.71,0.0,-0.99588,1e-05,0.57731]
[1780083625757,37.54,73621.71,0.0,-0.99588,1e-05,0.57731]
[1780083625825,37.54,73621.71,0.0,-0.99588,1e-05,0.57731]
[1780083625972,37.54,73621.71,0.0,-0.99588,1e-05,0.57731]
[1780083626042,37.54,73620.32,0.0,-0.99589,1e-05,0.57611]
[1780083629810,37.54,73618.67,0.0,-0.9959,1e-05,0.57469]
[1780083630817,37.54,73612.13,0.0,-0.99594,1e-05,0.56908]
[1780083632831,37.54,73610.46,0.0,-0.99596,1e-05,0.5666]
[1780083633486,37.54,73610.46,0.0,-0.99596,1e-05,0.5666]
[1780083633499,37.54,73610.46,0.0,-0.99596,1e-05,0.5666]
[1780083633628,37.54,73610.46,0.0,-0.99596,1e-05,0.5666]
[1780083633721,37.54,73610.46,0.0,-0.99596,1e-05,0.5666]
[1780083638873,37.54,73621.35,0.0,-0.99589,1e-05,0.57594]
[1780083640225,37.54,73621.35,0.0,-0.99589,1e-05,0.57594]
[1780083640304,37.54,73626.66,0.0,-0.99585,1e-05,0.58054]
[1780083640469,37.54,73626.66,0.0,-0.99585,1e-05,0.58054]
[1780083644916,37.54,73628.93,0.0,-0.99583,1e-05,0.58251]
[1780083648944,37.54,73626.43,0.0,-0.99585,1e-05,0.58034]
[1780083651017,37.54,73626.17,0.0,-0.99585,1e-05,0.58011]
[1780083651161,37.54,73626.17,0.0,-0.99585,1e-05,0.58011]
[1780083651219,37.54,73626.17,0.0,-0.99585,1e-05,0.58011]
[1780083653979,37.54,73624.48,0.0,-0.99586,1e-05,0.57864]
[1780083658841,37.54,73623.79,0.0,-0.99587,1e-05,0.57805]
[1780083658869,37.54,73623.79,0.0,-0.99587,1e-05,0.57805]
[1780083658971,37.54,73623.79,0.0,-0.99587,1e-05,0.57805]
[1780083660035,37.54,73629.16,0.0,-0.99583,1e-05,0.58271]
[1780083661034,37.54,73630.31,0.0,-0.99582,1e-05,0.58371]
[1780083666070,37.54,73630.59,0.0,-0.99582,1e-05,0.58396]
[1780083668345,37.54,73630.71,0.0,-0.99582,1e-05,0.58406]
[1780083668353,37.54,73630.71,0.0,-0.99582,1e-05,0.58406]
[1780083668469,37.54,73630.39,0.0,-0.99582,1e-05,0.58378]
[1780083668476,37.54,73630.39,0.0,-0.99582,1e-05,0.58378]
[1780083668723,37.54,73630.39,0.0,-0.99582,1e-05,0.58378]
[1780083670101,37.54,73631.99,0.0,-0.99581,1e-05,0.58518]
[1780083672017,37.54,73632.13,0.0,-0.99581,1e-05,0.5853]
[1780083674129,37.54,73628.86,0.0,-0.99583,1e-05,0.58245]
[1780083676143,37.54,73630.38,0.0,-0.99582,1e-05,0.58378]
[1780083680058,37.54,73630.02,0.0,-0.99583,1e-05,0.58346]
[1780083680169,37.54,73630.02,0.0,-0.99583,1e-05,0.58346]
[1780083680219,37.54,73630.02,0.0,-0.99583,1e-05,0.58346]
[1780083683194,37.54,73627.44,0.0,-0.99584,1e-05,0.58121]
[1780083683655,37.54,73627.44,0.0,-0.99584,1e-05,0.58121]
[1780083683720,37.54,73627.44,0.0,-0.99584,1e-05,0.58121]
[1780083683852,37.54,73627.44,0.0,-0.99584,1e-05,0.58121]
[1780083683970,37.54,73627.44,0.0,-0.99584,1e-05,0.58121]
[1780083684201,37.54,73625.33,0.0,-0.99586,1e-05,0.57938]
[1780083685210,37.54,73623.97,0.0,-0.99587,1e-05,0.5782]
[1780083689237,37.54,73619.42,0.0,-0.9959,1e-05,0.57427]
[1780083689663,37.54,73619.42,0.0,-0.9959,1e-05,0.57427]
[1780083689720,37.54,73619.42,0.0,-0.9959,1e-05,0.57427]
[1780083689727,37.54,73619.42,0.0,-0.9959,1e-05,0.57427]
[1780083689845,37.54,73619.42,0.0,-0.9959,1e-05,0.57427]
[1780083689971,37.54,73619.42,0.0,-0.9959,1e-05,0.57427]
[1780083690244,37.54,73615.9,0.0,-0.99592,1e-05,0.57125]
[1780083691251,37.54,73612.9,0.0,-0.99595,1e-05,0.56763]
[1780083691777,37.54,73612.9,0.0,-0.99595,1e-05,0.56763]
[1780083693945,37.54,73612.19,0.0,-0.99596,1e-05,0.56702]
[1780083693952,37.54,73612.19,0.0,-0.99596,1e-05,0.56702]
[1780083693968,37.54,73612.19,0.0,-0.99596,1e-05,0.56702]
[1780083694081,37.54,73612.19,0.0,-0.99596,1e-05,0.56702]
[1780083694273,37.54,73616.04,0.0,-0.99593,1e-05,0.57031]
[1780083695280,37.54,73617.65,0.0,-0.99592,1e-05,0.57169]
[1780083696287,37.54,73615.12,0.0,-0.99594,1e-05,0.56953]
[1780083696616,37.54,73615.12,0.0,-0.99594,1e-05,0.56953]
[1780083696770,37.54,73615.12,0.0,-0.99594,1e-05,0.56953]
[1780083697294,37.54,73614.02,0.0,-0.99594,1e-05,0.56859]
[1780083699308,37.54,73611.29,0.0,-0.99596,1e-05,0.56626]
[1780083699469,37.54,73611.29,0.0,-0.99596,1e-05,0.56626]
[1780083699601,37.54,73611.29,0.0,-0.99596,1e-05,0.56626]
[1780083700315,37.54,73608.9,0.0,-0.99598,1e-05,0.56423]
[1780083704343,37.54,73601.5,0.0,-0.99603,1e-05,0.55798]
[1780083705350,37.54,73600.26,0.0,-0.99603,1e-05,0.55694]
[1780083706357,37.54,73601.72,0.0,-0.99602,1e-05,0.55816]
[1780083706584,37.54,73601.72,0.0,-0.99602,1e-05,0.55816]
[1780083706695,37.54,73601.72,0.0,-0.99602,1e-05,0.55816]
[1780083706719,37.54,73601.72,0.0,-0.99602,1e-05,0.55816]
[1780083706825,37.54,73601.72,0.0,-0.99602,1e-05,0.55816]
[1780083709469,37.54,73601.41,0.0,-0.99603,1e-05,0.5579]
[1780083709593,37.54,73601.41,0.0,-0.99603,1e-05,0.5579]
[1780083712399,37.54,73599.3,0.0,-0.99604,1e-05,0.55613]
[1780083713469,37.54,73599.23,0.0,-0.99604,1e-05,0.55608]
[1780083713579,37.54,73599.23,0.0,-0.99604,1e-05,0.55608]
[1780083714692,37.54,73598.62,0.0,-0.99605,1e-05,0.55556]
[1780083715469,37.54,73597.76,0.0,-0.99605,1e-05,0.55484]
[1780083715575,37.54,73597.76,0.0,-0.99605,1e-05,0.55484]
[1780083718446,37.54,73599.8,0.0,-0.99604,1e-05,0.55655]
[1780083722250,37.54,73599.74,0.0,-0.99604,1e-05,0.5565]
[1780083725490,37.54,73591.66,0.0,-0.99609,1e-05,0.54976]
[1780083726497,37.54,73584.98,0.0,-0.99613,1e-05,0.54424]
[1780083727504,37.54,73594.01,0.0,-0.99608,1e-05,0.55172]
[1780083728512,37.54,73595.12,0.0,-0.99607,1e-05,0.55264]
[1780083729518,37.54,73598.74,0.0,-0.99604,1e-05,0.55566]
[1780083730786,37.54,73599.91,0.0,-0.99604,1e-05,0.55665]
[1780083731532,37.54,73601.45,0.0,-0.99603,1e-05,0.55794]
[1780083733546,37.54,73599.2,0.0,-0.99604,1e-05,0.55605]
[1780083738581,37.54,73597.8,0.0,-0.99605,1e-05,0.55488]
[1780083740595,37.54,73599.77,0.0,-0.99604,1e-05,0.55653]
[1780083741602,37.54,73603.55,0.0,-0.99601,1e-05,0.5597]
[1780083742609,37.54,73607.07,0.0,-0.99599,1e-05,0.56268]
[1780083745630,37.54,73608.46,0.0,-0.99598,1e-05,0.56385]
[1780083751672,37.54,73607.8,0.0,-0.99599,1e-05,0.56225]
[1780083756707,37.54,73608.46,0.0,-0.99599,1e-05,0.56281]
[1780083761742,37.54,73608.65,0.0,-0.99599,1e-05,0.56297]
[1780083766777,37.54,73608.69,0.0,-0.99599,1e-05,0.563]
[1780083767784,37.54,73607.34,0.0,-0.99599,1e-05,0.56186]
[1780083768791,37.54,73605.49,0.0,-0.99601,1e-05,0.5603]
[1780083770805,37.54,73604.37,0.0,-0.99601,1e-05,0.55935]
[1780083772819,37.54,73600.35,0.0,-0.99604,1e-05,0.55598]
[1780083773826,37.54,73597.42,0.0,-0.99606,1e-05,0.55353]
[1780083778863,37.54,73596.01,0.0,-0.99607,1e-05,0.55235]
[1780083779870,37.54,73594.81,0.0,-0.99608,1e-05,0.55135]
[1780083784905,37.54,73595.6,0.0,-0.99607,1e-05,0.55201]
[1780083786920,37.54,73597.23,0.0,-0.99606,1e-05,0.55337]
[1780083791955,37.54,73593.77,0.0,-0.99608,1e-05,0.55049]
[1780083799004,37.54,73593.54,0.0,-0.99609,1e-05,0.5503]
[1780083802556,37.54,73593.75,0.0,-0.99608,1e-05,0.55047]
[1780083802745,37.54,73593.75,0.0,-0.99608,1e-05,0.55047]
[1780083803034,37.54,73586.96,0.0,-0.99613,1e-05,0.54485]
[1780083804041,37.54,73582.34,0.0,-0.99616,1e-05,0.54106]
[1780083805048,37.54,73580.42,0.0,-0.99617,1e-05,0.53949]
[1780083807641,37.54,73580.29,0.0,-0.99617,1e-05,0.53938]
[1780083809076,37.54,73578.24,0.0,-0.99618,1e-05,0.53771]
[1780083812097,37.54,73580.98,0.0,-0.99617,1e-05,0.53893]
[1780083814111,37.54,73582.14,0.0,-0.99617,1e-05,0.53988]
[1780083819146,37.54,73582.19,0.0,-0.99617,1e-05,0.53992]
[1780083826195,37.54,73581.73,0.0,-0.99617,1e-05,0.53955]
[1780083827202,37.54,73579.27,0.0,-0.99619,1e-05,0.53754]
[1780083828209,37.54,73576.77,0.0,-0.9962,1e-05,0.53551]
[1780083831230,37.54,73578.58,0.0,-0.99619,1e-05,0.53698]
[1780083832237,37.54,73582.86,0.0,-0.99616,1e-05,0.54047]
[1780083837271,37.54,73583.17,0.0,-0.99616,1e-05,0.54072]
[1780083842308,37.54,73582.51,0.0,-0.99616,1e-05,0.54018]
[1780083846336,37.54,73581.49,0.0,-0.99617,1e-05,0.53935]
[1780083851372,37.54,73582.12,0.0,-0.99617,1e-05,0.53987]
[1780083854392,37.54,73576.47,0.0,-0.9962,1e-05,0.53527]
[1780083855413,37.54,73571.39,0.0,-0.99624,1e-05,0.53116]
[1780083856420,37.54,73565.01,0.0,-0.99628,1e-05,0.52604]
[1780083857427,37.54,73559.86,0.0,-0.99631,1e-05,0.52193]
[1780083858434,37.54,73561.43,0.0,-0.9963,1e-05,0.52318]
[1780083860450,37.54,73564.72,0.0,-0.99628,1e-05,0.5258]
[1780083861456,37.54,73566.81,0.0,-0.99626,1e-05,0.52748]
[1780083862463,37.54,73568.57,0.0,-0.99625,1e-05,0.52889]
[1780083865484,37.54,73570.62,0.0,-0.99624,1e-05,0.53054]
[1780083866491,37.54,73569.03,0.0,-0.99625,1e-05,0.52926]
[1780083869513,37.54,73567.54,0.0,-0.99626,1e-05,0.52806]
[1780083871526,37.54,73570.41,0.0,-0.99625,1e-05,0.52937]
[1780083872533,37.54,73572.94,0.0,-0.99623,1e-05,0.5314]
[1780083875554,37.54,73574.02,0.0,-0.99623,1e-05,0.53228]
[1780083878575,37.54,73576.26,0.0,-0.99621,1e-05,0.53409]
[1780083879582,37.54,73577.72,0.0,-0.9962,1e-05,0.53527]
[1780083884617,37.54,73586.04,0.0,-0.99615,1e-05,0.54206]
[1780083885624,37.54,73590.23,0.0,-0.99612,1e-05,0.54551]
[1780083890663,37.54,73590.06,0.0,-0.99612,1e-05,0.54537]
[1780083891670,37.54,73591.88,0.0,-0.99611,1e-05,0.54687]
[1780083896706,37.54,73591.55,0.0,-0.99611,1e-05,0.5466]
[1780083899727,37.54,73593.11,0.0,-0.9961,1e-05,0.54789]
[1780083901742,37.54,73595.65,0.0,-0.99609,1e-05,0.54999]
[1780083902749,37.54,73593.16,0.0,-0.9961,1e-05,0.54793]
[1780083905770,37.54,73594.92,0.0,-0.99609,1e-05,0.54939]
[1780083907783,37.54,73590.14,0.0,-0.99612,1e-05,0.54543]
[1780083912819,37.54,73589.21,0.0,-0.99613,1e-05,0.54467]
[1780083915840,37.54,73590.93,0.0,-0.99612,1e-05,0.54608]
[1780083916847,37.54,73594.41,0.0,-0.99609,1e-05,0.54896]
[1780083918014,37.54,73594.41,0.0,-0.99609,1e-05,0.54896]
[1780083918051,37.54,73597.46,0.0,-0.99607,1e-05,0.5515]
[1780083918861,37.54,73602.75,0.0,-0.99604,1e-05,0.55592]
[1780083919868,37.54,73604.41,0.0,-0.99603,1e-05,0.55731]
[1780083921882,37.54,73603.0,0.0,-0.99604,1e-05,0.55612]
[1780083924902,37.54,73604.31,0.0,-0.99603,1e-05,0.55722]
[1780083925910,37.54,73603.16,0.0,-0.99604,1e-05,0.55626]
[1780083928229,37.54,73603.42,0.0,-0.99604,1e-05,0.55648]
[1780083929155,37.54,73604.81,0.0,-0.99603,1e-05,0.55764]
[1780083934976,37.54,73603.88,0.0,-0.99604,1e-05,0.55582]
[1780083939004,37.54,73605.71,0.0,-0.99603,1e-05,0.55736]
[1780083941640,37.54,73605.93,0.0,-0.99603,1e-05,0.55755]
[1780083945048,37.54,73607.46,0.0,-0.99602,1e-05,0.55883]
[1780083946647,37.54,73607.46,0.0,-0.99602,1e-05,0.55883]
[1780083946760,37.54,73607.01,0.0,-0.99602,1e-05,0.55845]
[1780083947062,37.54,73609.56,0.0,-0.996,1e-05,0.5606]
[1780083948069,37.54,73612.09,0.0,-0.99599,1e-05,0.56274]
[1780083952777,37.54,73612.28,0.0,-0.99598,1e-05,0.5629]
[1780083955119,37.54,73615.32,0.0,-0.99596,1e-05,0.56548]
[1780083956126,37.54,73618.67,0.0,-0.99594,1e-05,0.56834]
[1780083957133,37.54,73621.29,0.0,-0.99592,1e-05,0.57058]
[1780083958139,37.54,73622.84,0.0,-0.99591,1e-05,0.57191]
[1780083960154,37.54,73620.01,0.0,-0.99593,1e-05,0.56948]
[1780083961161,37.54,73610.9,0.0,-0.99599,1e-05,0.56174]
[1780083962168,37.54,73603.66,0.0,-0.99604,1e-05,0.55564]
[1780083963181,37.54,73602.14,0.0,-0.99605,1e-05,0.55437]
[1780083967206,37.54,73600.92,0.0,-0.99606,1e-05,0.55335]
[1780083968057,37.54,73600.92,0.0,-0.99606,1e-05,0.55335]
[1780083973248,37.54,73601.23,0.0,-0.99606,1e-05,0.55361]
[1780083977802,37.54,73601.61,0.0,-0.99605,1e-05,0.55393]
[1780083978448,37.54,73596.48,0.0,-0.99609,1e-05,0.54965]
[1780083979290,37.54,73591.25,0.0,-0.99612,1e-05,0.54532]
[1780083980541,37.54,73591.25,0.0,-0.99612,1e-05,0.54532]
[1780083980614,37.54,73587.49,0.0,-0.99615,1e-05,0.54223]
[1780083981304,37.54,73585.36,0.0,-0.99616,1e-05,0.54049]
[1780083983318,37.54,73584.11,0.0,-0.99617,1e-05,0.53946]
[1780083984325,37.54,73582.83,0.0,-0.99618,1e-05,0.53842]
[1780083985332,37.54,73585.5,0.0,-0.99616,1e-05,0.5406]
[1780083986339,37.54,73582.15,0.0,-0.99618,1e-05,0.53786]
[1780083987346,37.54,73578.04,0.0,-0.99621,1e-05,0.53452]
[1780083988353,37.54,73576.21,0.0,-0.99622,1e-05,0.53304]
[1780083989360,37.54,73573.52,0.0,-0.99624,1e-05,0.53087]
[1780083990367,37.54,73572.37,0.0,-0.99624,1e-05,0.52994]
[1780083991374,37.54,73573.33,0.0,-0.99624,1e-05,0.52972]
[1780083995402,37.54,73575.07,0.0,-0.99623,1e-05,0.53112]
[1780084000439,37.54,73573.44,0.0,-0.99624,1e-05,0.5298]
[1780084005474,37.54,73571.07,0.0,-0.99626,1e-05,0.5279]
[1780084006481,37.54,73566.51,0.0,-0.99629,1e-05,0.52425]
[1780084009502,37.54,73565.41,0.0,-0.99629,1e-05,0.52338]
[1780084010509,37.54,73564.2,0.0,-0.9963,1e-05,0.52241]
[1780084011516,37.54,73562.71,0.0,-0.99631,1e-05,0.52123]
[1780084012523,37.54,73560.53,0.0,-0.99632,1e-05,0.5195]
[1780084013530,37.54,73558.68,0.0,-0.99634,1e-05,0.51804]
[1780084015544,37.54,73565.11,0.0,-0.9963,1e-05,0.52314]
[1780084016551,37.54,73569.18,0.0,-0.99627,1e-05,0.52639]
[1780084018565,37.54,73569.47,0.0,-0.99627,1e-05,0.52662]
[1780084023600,37.54,73569.41,0.0,-0.99627,1e-05,0.52657]
[1780084028635,37.54,73570.69,0.0,-0.99626,1e-05,0.5276]
[1780084030649,37.54,73571.77,0.0,-0.99625,1e-05,0.52846]
[1780084035685,37.54,73571.18,0.0,-0.99626,1e-05,0.52799]
[1780084040720,37.54,73571.42,0.0,-0.99626,1e-05,0.52818]
[1780084045755,37.54,73571.18,0.0,-0.99626,1e-05,0.52799]
[1780084048776,37.54,73572.63,0.0,-0.99625,1e-05,0.52915]
[1780084051088,37.54,73572.46,0.0,-0.99625,1e-05,0.52902]
[1780084051134,37.54,73578.99,0.0,-0.99622,1e-05,0.53328]
[1780084051797,37.54,73582.39,0.0,-0.99619,1e-05,0.53604]
[1780084052804,37.54,73586.19,0.0,-0.99617,1e-05,0.53913]
[1780084054818,37.54,73591.03,0.0,-0.99614,1e-05,0.5431]
[1780084055825,37.54,73593.55,0.0,-0.99612,1e-05,0.54518]
[1780084059853,37.54,73591.01,0.0,-0.99614,1e-05,0.54308]
[1780084060966,37.54,73591.01,0.0,-0.99614,1e-05,0.54308]
[1780084061067,37.54,73584.99,0.0,-0.99618,1e-05,0.53815]
[1780084061867,37.54,73582.36,0.0,-0.99619,1e-05,0.53601]
[1780084065896,37.54,73575.74,0.0,-0.99624,1e-05,0.53065]
[1780084066903,37.54,73571.91,0.0,-0.99626,1e-05,0.52758]
[1780084067910,37.54,73573.26,0.0,-0.99625,1e-05,0.52866]
[1780084068917,37.54,73570.28,0.0,-0.99627,1e-05,0.52627]
[1780084069924,37.54,73569.24,0.0,-0.99628,1e-05,0.52544]
[1780084070931,37.54,73566.94,0.0,-0.99629,1e-05,0.5236]
[1780084073164,37.54,73564.54,0.0,-0.99631,1e-05,0.52169]
[1780084073952,37.54,73563.19,0.0,-0.99631,1e-05,0.52062]
[1780084078987,37.54,73563.0,0.0,-0.99632,1e-05,0.52047]
[1780084082008,37.54,73559.72,0.0,-0.99634,1e-05,0.51788]
[1780084083015,37.54,73558.06,0.0,-0.99635,1e-05,0.51657]
[1780084086036,37.54,73559.36,0.0,-0.99634,1e-05,0.51759]
[1780084091071,37.54,73551.02,0.0,-0.99639,1e-05,0.51105]
[1780084092079,37.54,73540.64,0.0,-0.99645,1e-05,0.503]
[1780084093086,37.54,73548.46,0.0,-0.9964,1e-05,0.50905]
[1780084094092,37.54,73556.09,0.0,-0.99636,1e-05,0.51502]
[1780084095100,37.54,73556.56,0.0,-0.99636,1e-05,0.51539]
[1780084097114,37.54,73562.79,0.0,-0.99632,1e-05,0.5203]
[1780084099128,37.54,73560.82,0.0,-0.99633,1e-05,0.51875]
[1780084101144,37.54,73559.77,0.0,-0.99634,1e-05,0.51792]
[1780084106177,37.54,73559.35,0.0,-0.99634,1e-05,0.51758]
[1780084107184,37.54,73557.84,0.0,-0.99635,1e-05,0.51639]
[1780084108191,37.54,73553.76,0.0,-0.99637,1e-05,0.51319]
[1780084110205,37.54,73555.08,0.0,-0.99636,1e-05,0.51423]
[1780084111212,37.54,73556.3,0.0,-0.99636,1e-05,0.5142]
[1780084112219,37.54,73558.27,0.0,-0.99635,1e-05,0.51575]
[1780084113226,37.54,73559.41,0.0,-0.99634,1e-05,0.51665]
[1780084118262,37.54,73558.84,0.0,-0.99635,1e-05,0.5162]
[1780084123297,37.54,73559.12,0.0,-0.99635,1e-05,0.51642]
[1780084128332,37.54,73559.69,0.0,-0.99634,1e-05,0.51687]
[1780084132360,37.54,73558.5,0.0,-0.99635,1e-05,0.51593]
[1780084138402,37.54,73559.43,0.0,-0.99634,1e-05,0.51666]
[1780084141423,37.54,73564.57,0.0,-0.99631,1e-05,0.52073]
[1780084142430,37.54,73566.81,0.0,-0.9963,1e-05,0.52251]
[1780084147465,37.54,73566.63,0.0,-0.9963,1e-05,0.52236]
[1780084152500,37.54,73566.56,0.0,-0.9963,1e-05,0.52231]
[1780084156529,37.54,73562.51,0.0,-0.99633,1e-05,0.5191]
[1780084157536,37.54,73560.42,0.0,-0.99634,1e-05,0.51744]
[1780084162571,37.54,73560.11,0.0,-0.99634,1e-05,0.5172]
[1780084166599,37.54,73561.77,0.0,-0.99633,1e-05,0.51851]
[1780084171634,37.54,73562.26,0.0,-0.99633,1e-05,0.51791]
[1780084177675,37.54,73559.6,0.0,-0.99635,1e-05,0.51582]
[1780084180697,37.54,73561.51,0.0,-0.99634,1e-05,0.51732]
[1780084185732,37.54,73562.78,0.0,-0.99633,1e-05,0.51832]
[1780084187746,37.54,73566.81,0.0,-0.99631,1e-05,0.52152]
[1780084188753,37.54,73570.39,0.0,-0.99628,1e-05,0.52437]
[1780084189760,37.54,73573.13,0.0,-0.99627,1e-05,0.52656]
[1780084194795,37.54,73573.57,0.0,-0.99626,1e-05,0.52691]
[1780084199830,37.54,73574.99,0.0,-0.99625,1e-05,0.52805]
[1780084200842,37.54,73572.71,0.0,-0.99627,1e-05,0.52622]
[1780084201848,37.54,73576.08,0.0,-0.99625,1e-05,0.52893]
[1780084202612,37.54,73576.08,0.0,-0.99625,1e-05,0.52893]
[1780084202740,37.54,73576.08,0.0,-0.99625,1e-05,0.52893]
[1780084202857,37.54,73581.33,0.0,-0.99621,1e-05,0.53316]
[1780084203864,37.54,73573.13,0.0,-0.99627,1e-05,0.52656]
[1780084206884,37.54,73570.7,0.0,-0.99628,1e-05,0.52461]
[1780084210511,37.54,73571.07,0.0,-0.99628,1e-05,0.52491]
[1780084210912,37.54,73566.71,0.0,-0.99631,1e-05,0.52144]
[1780084213933,37.54,73567.88,0.0,-0.9963,1e-05,0.52237]
[1780084216954,37.54,73565.55,0.0,-0.99631,1e-05,0.52052]
[1780084223193,37.54,73566.15,0.0,-0.99631,1e-05,0.52099]
[1780084224013,37.54,73568.06,0.0,-0.9963,1e-05,0.52251]
[1780084227029,37.54,73569.34,0.0,-0.99629,1e-05,0.52353]
[1780084228036,37.54,73570.87,0.0,-0.99628,1e-05,0.52475]
[1780084230055,37.54,73569.37,0.0,-0.99629,1e-05,0.52355]
[1780084233737,37.54,73569.74,0.0,-0.99629,1e-05,0.52286]
[1780084233827,37.54,73568.12,0.0,-0.9963,1e-05,0.52157]
[1780084234092,37.54,73563.62,0.0,-0.99633,1e-05,0.518]
[1780084235096,37.54,73559.89,0.0,-0.99636,1e-05,0.51506]
[1780084236103,37.54,73559.59,0.0,-0.99636,1e-05,0.51483]
[1780084237110,37.54,73557.48,0.0,-0.99637,1e-05,0.51317]
[1780084238118,37.54,73555.29,0.0,-0.99638,1e-05,0.51146]
[1780084240131,37.54,73553.23,0.0,-0.9964,1e-05,0.50985]
[1780084241138,37.54,73547.82,0.0,-0.99643,1e-05,0.50565]
[1780084242786,37.54,73541.61,0.0,-0.99647,1e-05,0.50086]
[1780084243847,37.54,73536.88,0.0,-0.99649,1e-05,0.49724]
[1780084246173,37.54,73535.45,0.0,-0.9965,1e-05,0.49615]
[1780084251782,37.54,73535.49,0.0,-0.9965,1e-05,0.49618]
[1780084256243,37.54,73534.27,0.0,-0.99651,1e-05,0.49526]
[1780084259264,37.54,73533.09,0.0,-0.99652,1e-05,0.49436]
[1780084260271,37.54,73537.72,0.0,-0.99649,1e-05,0.49788]
[1780084261278,37.54,73547.29,0.0,-0.99643,1e-05,0.50524]
[1780084262285,37.54,73550.84,0.0,-0.99641,1e-05,0.50799]
[1780084265000,37.54,73549.2,0.0,-0.99642,1e-05,0.50672]
[1780084265306,37.54,73547.89,0.0,-0.99643,1e-05,0.5057]
[1780084267320,37.54,73544.58,0.0,-0.99645,1e-05,0.50315]
[1780084268787,37.54,73542.64,0.0,-0.99646,1e-05,0.50165]
[1780084271348,37.54,73544.06,0.0,-0.99645,1e-05,0.50275]
[1780084272355,37.54,73542.93,0.0,-0.99646,1e-05,0.50188]
[1780084276383,37.54,73545.92,0.0,-0.99644,1e-05,0.50418]
[1780084277390,37.54,73547.91,0.0,-0.99643,1e-05,0.50572]
[1780084281419,37.54,73546.96,0.0,-0.99643,1e-05,0.50498]
[1780084282425,37.54,73548.06,0.0,-0.99643,1e-05,0.50583]
[1780084284439,37.54,73546.75,0.0,-0.99644,1e-05,0.50482]
[1780084288469,37.54,73547.75,0.0,-0.99643,1e-05,0.50559]
[1780084290483,37.54,73548.95,0.0,-0.99642,1e-05,0.50652]
[1780084291490,37.54,73547.83,0.0,-0.99644,1e-05,0.50469]
[1780084294511,37.54,73548.8,0.0,-0.99643,1e-05,0.50544]
[1780084295518,37.54,73547.31,0.0,-0.99644,1e-05,0.50429]
[1780084300553,37.54,73547.07,0.0,-0.99644,1e-05,0.5041]
[1780084303574,37.54,73545.87,0.0,-0.99645,1e-05,0.50318]
[1780084307602,37.54,73547.75,0.0,-0.99644,1e-05,0.50463]
[1780084312637,37.54,73547.26,0.0,-0.99644,1e-05,0.50425]
[1780084317335,37.54,73547.25,0.0,-0.99644,1e-05,0.50424]
[1780084317447,37.54,73547.25,0.0,-0.99644,1e-05,0.50424]
[1780084317674,37.54,73539.75,0.0,-0.99648,1e-05,0.49848]
[1780084318336,37.54,73539.75,0.0,-0.99648,1e-05,0.49848]
[1780084318896,37.54,73539.75,0.0,-0.99648,1e-05,0.49848]
[1780084318905,37.54,73534.73,0.0,-0.99651,1e-05,0.49465]
[1780084319689,37.54,73529.48,0.0,-0.99654,1e-05,0.49068]
[1780084320695,37.54,73527.19,0.0,-0.99656,1e-05,0.48895]
[1780084322710,37.54,73524.69,0.0,-0.99657,1e-05,0.48708]
[1780084326737,37.54,73522.12,0.0,-0.99659,1e-05,0.48515]
[1780084327744,37.54,73520.76,0.0,-0.9966,1e-05,0.48414]
[1780084328750,37.54,73517.84,0.0,-0.99661,1e-05,0.48197]
[1780084333786,37.54,73517.78,0.0,-0.99661,1e-05,0.48192]
[1780084334793,37.54,73519.5,0.0,-0.9966,1e-05,0.4832]
[1780084337814,37.54,73525.19,0.0,-0.99657,1e-05,0.48745]
[1780084339832,37.54,73513.9,0.0,-0.99663,1e-05,0.47905]
[1780084340840,37.54,73512.24,0.0,-0.99664,1e-05,0.47782]
[1780084344868,37.54,73514.2,0.0,-0.99663,1e-05,0.47927]
[1780084345875,37.54,73520.97,0.0,-0.99659,1e-05,0.4843]
[1780084346882,37.54,73523.44,0.0,-0.99658,1e-05,0.48614]
[1780084348897,37.54,73522.32,0.0,-0.99659,1e-05,0.4853]
[1780084353945,37.54,73520.63,0.0,-0.9966,1e-05,0.48311]
[1780084354951,37.54,73514.4,0.0,-0.99664,1e-05,0.47849]
[1780084355958,37.54,73512.75,0.0,-0.99665,1e-05,0.47727]
[1780084356965,37.54,73513.64,0.0,-0.99664,1e-05,0.47793]
[1780084357688,37.54,73513.64,0.0,-0.99664,1e-05,0.47793]
[1780084357972,37.54,73512.37,0.0,-0.99665,1e-05,0.47699]
[1780084358979,37.54,73508.53,0.0,-0.99667,1e-05,0.47417]
[1780084359986,37.54,73510.96,0.0,-0.99666,1e-05,0.47595]
[1780084360432,37.54,73510.96,0.0,-0.99666,1e-05,0.47595]
[1780084360993,37.54,73514.1,0.0,-0.99664,1e-05,0.47827]
[1780084362000,37.54,73518.16,0.0,-0.99662,1e-05,0.48127]
[1780084364015,37.54,73516.1,0.0,-0.99663,1e-05,0.47974]
[1780084367036,37.54,73522.77,0.0,-0.99659,1e-05,0.4847]
[1780084368043,37.54,73529.88,0.0,-0.99655,1e-05,0.49003]
[1780084369050,37.54,73532.43,0.0,-0.99653,1e-05,0.49196]
[1780084370057,37.54,73532.68,0.0,-0.99653,1e-05,0.49215]
[1780084371064,37.54,73529.83,0.0,-0.99655,1e-05,0.49]
[1780084372071,37.54,73526.99,0.0,-0.99657,1e-05,0.48786]
[1780084373077,37.54,73525.85,0.0,-0.99657,1e-05,0.48701]
[1780084374085,37.54,73524.68,0.0,-0.99658,1e-05,0.48613]
[1780084376100,37.54,73527.07,0.0,-0.99656,1e-05,0.48792]
[1780084378113,37.54,73525.05,0.0,-0.99658,1e-05,0.48641]
[1780084381134,37.54,73522.92,0.0,-0.99659,1e-05,0.48481]
[1780084382141,37.54,73520.13,0.0,-0.99661,1e-05,0.48273]
[1780084384155,37.54,73521.43,0.0,-0.9966,1e-05,0.4837]
[1780084385162,37.54,73523.22,0.0,-0.99659,1e-05,0.48504]
[1780084387176,37.54,73522.3,0.0,-0.99659,1e-05,0.48435]
[1780084388183,37.54,73521.16,0.0,-0.9966,1e-05,0.4835]
[1780084390956,37.54,73524.25,0.0,-0.99658,1e-05,0.48581]
[1780084391210,37.54,73526.85,0.0,-0.99657,1e-05,0.48776]
[1780084392217,37.54,73530.48,0.0,-0.99654,1e-05,0.49049]
[1780084393224,37.54,73531.51,0.0,-0.99654,1e-05,0.49126]
[1780084398259,37.54,73533.33,0.0,-0.99653,1e-05,0.49264]
[1780084402287,37.54,73536.68,0.0,-0.99651,1e-05,0.49518]
[1780084403294,37.54,73545.86,0.0,-0.99645,1e-05,0.5022]
[1780084404301,37.54,73551.37,0.0,-0.99642,1e-05,0.50646]
[1780084406315,37.54,73552.82,0.0,-0.99641,1e-05,0.50759]
[1780084407322,37.54,73554.88,0.0,-0.9964,1e-05,0.50919]
[1780084408328,37.54,73556.05,0.0,-0.99639,1e-05,0.5101]
[1780084410343,37.54,73557.86,0.0,-0.99638,1e-05,0.51151]
[1780084412357,37.54,73559.13,0.0,-0.99638,1e-05,0.51153]
[1780084417392,37.54,73559.13,0.0,-0.99638,1e-05,0.51153]
[1780084420414,37.54,73557.69,0.0,-0.99639,1e-05,0.5104]
[1780084421421,37.54,73552.45,0.0,-0.99642,1e-05,0.50633]
[1780084422428,37.54,73549.68,0.0,-0.99644,1e-05,0.50418]
[1780084423435,37.54,73550.02,0.0,-0.99644,1e-05,0.50445]
[1780084424442,37.54,73548.83,0.0,-0.99644,1e-05,0.50353]
[1780084425449,37.54,73543.66,0.0,-0.99647,1e-05,0.49955]
[1780084426458,37.54,73540.81,0.0,-0.99649,1e-05,0.49737]
[1780084427463,37.54,73539.58,0.0,-0.9965,1e-05,0.49644]
[1780084432498,37.54,73540.38,0.0,-0.99649,1e-05,0.49705]
[1780084437533,37.54,73542.89,0.0,-0.99648,1e-05,0.49896]
[1780084439547,37.54,73540.65,0.0,-0.99649,1e-05,0.49725]
[1780084440554,37.54,73534.66,0.0,-0.99653,1e-05,0.4927]
[1780084441561,37.54,73526.9,0.0,-0.99657,1e-05,0.48685]
[1780084442568,37.54,73525.5,0.0,-0.99658,1e-05,0.4858]
[1780084445589,37.54,73521.43,0.0,-0.9966,1e-05,0.48277]
[1780084446596,37.54,73518.05,0.0,-0.99662,1e-05,0.48026]
[1780084447603,37.54,73517.2,0.0,-0.99663,1e-05,0.47963]
[1780084450624,37.54,73520.89,0.0,-0.99661,1e-05,0.48236]
[1780084452638,37.54,73522.75,0.0,-0.9966,1e-05,0.48375]
[1780084455659,37.54,73519.63,0.0,-0.99661,1e-05,0.48143]
[1780084456665,37.54,73517.13,0.0,-0.99663,1e-05,0.47958]
[1780084457673,37.54,73521.85,0.0,-0.9966,1e-05,0.48308]
[1780084458680,37.54,73525.26,0.0,-0.99658,1e-05,0.48562]
[1780084459687,37.54,73522.83,0.0,-0.9966,1e-05,0.48381]
[1780084460694,37.54,73520.57,0.0,-0.99661,1e-05,0.48213]
[1780084461701,37.54,73518.95,0.0,-0.99662,1e-05,0.48092]
[1780084466736,37.54,73519.65,0.0,-0.99661,1e-05,0.48144]
[1780084470586,37.54,73519.33,0.0,-0.99662,1e-05,0.48121]
[1780084470764,37.54,73511.86,0.0,-0.99666,1e-05,0.47569]
[1780084472099,37.54,73511.86,0.0,-0.99666,1e-05,0.47569]
[1780084472191,37.54,73506.93,0.0,-0.99669,1e-05,0.47116]
[1780084473219,37.54,73506.93,0.0,-0.99669,1e-05,0.47116]
[1780084472778,37.54,73502.26,0.0,-0.99672,1e-05,0.46777]
[1780084473336,37.54,73502.26,0.0,-0.99672,1e-05,0.46777]
[1780084478823,37.54,73502.6,0.0,-0.99672,1e-05,0.46801]
[1780084480834,37.54,73498.63,0.0,-0.99674,1e-05,0.46514]
[1780084481504,37.54,73498.63,0.0,-0.99674,1e-05,0.46514]
[1780084482848,37.54,73501.3,0.0,-0.99672,1e-05,0.46707]
[1780084485869,37.54,73499.94,0.0,-0.99673,1e-05,0.46609]
[1780084487883,37.54,73497.04,0.0,-0.99675,1e-05,0.464]
[1780084491911,37.54,73498.89,0.0,-0.99674,1e-05,0.46533]
[1780084494932,37.54,73499.99,0.0,-0.99673,1e-05,0.46612]
[1780084497954,37.54,73497.57,0.0,-0.99675,1e-05,0.46438]
[1780084498961,37.54,73494.55,0.0,-0.99676,1e-05,0.46221]
[1780084499968,37.54,73493.44,0.0,-0.99677,1e-05,0.46141]
[1780084500975,37.54,73491.9,0.0,-0.99678,1e-05,0.46031]
[1780084501982,37.54,73490.73,0.0,-0.99678,1e-05,0.45948]
[1780084502989,37.54,73497.95,0.0,-0.99674,1e-05,0.46465]
[1780084503996,37.54,73503.79,0.0,-0.99671,1e-05,0.46888]
[1780084507017,37.54,73505.71,0.0,-0.9967,1e-05,0.47027]
[1780084509032,37.54,73507.93,0.0,-0.99669,1e-05,0.47189]
[1780084511045,37.54,73508.92,0.0,-0.99668,1e-05,0.47261]
[1780084514479,37.54,73508.98,0.0,-0.99668,1e-05,0.47266]
[1780084514595,37.54,73508.98,0.0,-0.99668,1e-05,0.47266]
[1780084514701,37.54,73508.98,0.0,-0.99668,1e-05,0.47266]
[1780084517088,37.54,73506.28,0.0,-0.9967,1e-05,0.47069]
[1780084518103,37.54,73506.28,0.0,-0.9967,1e-05,0.47069]
[1780084518125,37.54,73508.01,0.0,-0.99669,1e-05,0.47195]
[1780084518319,37.54,73508.01,0.0,-0.99669,1e-05,0.47195]
[1780084518867,37.54,73508.01,0.0,-0.99669,1e-05,0.47195]
[1780084519104,37.54,73513.46,0.0,-0.99666,1e-05,0.47594]
[1780084520111,37.54,73521.57,0.0,-0.99661,1e-05,0.48194]
[1780084521118,37.54,73523.69,0.0,-0.9966,1e-05,0.48351]
[1780084523132,37.54,73520.74,0.0,-0.99661,1e-05,0.48132]
[1780084524139,37.54,73518.56,0.0,-0.99663,1e-05,0.4797]
[1780084525146,37.54,73517.62,0.0,-0.99663,1e-05,0.47901]
[1780084527162,37.54,73515.14,0.0,-0.99665,1e-05,0.47718]
[1780084530181,37.54,73517.6,0.0,-0.99663,1e-05,0.47899]
[1780084531188,37.54,73518.6,0.0,-0.99663,1e-05,0.4788]
[1780084537192,37.54,73517.91,0.0,-0.99664,1e-05,0.47829]
[1780084540251,37.54,73512.74,0.0,-0.99667,1e-05,0.47449]
[1780084541258,37.54,73510.85,0.0,-0.99668,1e-05,0.4731]
[1780084542265,37.54,73512.81,0.0,-0.99667,1e-05,0.47454]
[1780084546293,37.54,73507.75,0.0,-0.99669,1e-05,0.47084]
[1780084547301,37.54,73504.18,0.0,-0.99672,1e-05,0.46824]
[1780084548307,37.54,73502.7,0.0,-0.99672,1e-05,0.46717]
[1780084551328,37.54,73501.4,0.0,-0.99673,1e-05,0.46623]
[1780084553342,37.54,73502.29,0.0,-0.99673,1e-05,0.46688]
[1780084555551,37.54,73501.6,0.0,-0.99673,1e-05,0.46638]
[1780084556363,37.54,73500.39,0.0,-0.99674,1e-05,0.4655]
[1780084560396,37.54,73495.85,0.0,-0.99676,1e-05,0.46224]
[1780084561402,37.54,73492.48,0.0,-0.99678,1e-05,0.45983]
[1780084562410,37.54,73485.39,0.0,-0.99682,1e-05,0.45479]
[1780084563417,37.54,73484.55,0.0,-0.99682,1e-05,0.45419]
[1780084564827,37.54,73483.43,0.0,-0.99683,1e-05,0.4534]
[1780084569459,37.54,73481.86,0.0,-0.99684,1e-05,0.4523]
[1780084573487,37.54,73480.27,0.0,-0.99685,1e-05,0.45118]
[1780084575139,37.54,73480.27,0.0,-0.99685,1e-05,0.45118]
[1780084575564,37.54,73479.49,0.0,-0.99685,1e-05,0.45063]
[1780084575649,37.54,73474.09,0.0,-0.99688,1e-05,0.44686]
[1780084577087,37.54,73474.09,0.0,-0.99688,1e-05,0.44686]
[1780084577126,37.54,73472.4,0.0,-0.99689,1e-05,0.44568]
[1780084577519,37.54,73468.49,0.0,-0.99691,1e-05,0.44297]
[1780084578526,37.54,73463.7,0.0,-0.99694,1e-05,0.43967]
[1780084579533,37.54,73458.6,0.0,-0.99696,1e-05,0.43618]
[1780084581704,37.54,73457.91,0.0,-0.99697,1e-05,0.43571]
[1780084584569,37.54,73456.05,0.0,-0.99698,1e-05,0.43444]
[1780084586583,37.54,73454.99,0.0,-0.99698,1e-05,0.43372]
[1780084591618,37.54,73454.82,0.0,-0.99699,1e-05,0.43274]
[1780084593633,37.54,73452.41,0.0,-0.997,1e-05,0.43111]
[1780084594640,37.54,73451.43,0.0,-0.99701,1e-05,0.43045]
[1780084599793,37.54,73451.74,0.0,-0.997,1e-05,0.43066]
[1780084599861,37.54,73458.76,0.0,-0.99697,1e-05,0.43542]
[1780084600682,37.54,73461.41,0.0,-0.99695,1e-05,0.43723]
[1780084601689,37.54,73465.63,0.0,-0.99693,1e-05,0.44012]
[1780084603703,37.54,73467.21,0.0,-0.99692,1e-05,0.44121]
[1780084606725,37.54,73462.96,0.0,-0.99694,1e-05,0.43829]
[1780084607732,37.54,73459.43,0.0,-0.99696,1e-05,0.43588]
[1780084608772,37.54,73455.5,0.0,-0.99698,1e-05,0.4332]
[1780084611793,37.54,73454.52,0.0,-0.99699,1e-05,0.43254]
[1780084612800,37.54,73446.82,0.0,-0.99703,1e-05,0.42735]
[1780084613709,37.54,73446.82,0.0,-0.99703,1e-05,0.42735]
[1780084613992,37.54,73446.82,0.0,-0.99703,1e-05,0.42735]
[1780084614070,37.54,73432.09,0.0,-0.9971,1e-05,0.41757]
[1780084614814,37.54,73428.67,0.0,-0.99712,0.0,0.41533]
[1780084615821,37.54,73431.02,0.0,-0.99711,1e-05,0.41687]
[1780084621037,37.54,73431.58,0.0,-0.99711,1e-05,0.41724]
[1780084621310,37.54,73431.58,0.0,-0.99711,1e-05,0.41724]
[1780084621387,37.54,73430.74,0.0,-0.99711,1e-05,0.41668]
[1780084622121,37.54,73427.17,0.0,-0.99713,0.0,0.41435]
[1780084623877,37.54,73423.53,0.0,-0.99715,0.0,0.41198]
[1780084624884,37.54,73418.55,0.0,-0.99717,0.0,0.40875]
[1780084625891,37.54,73416.88,0.0,-0.99718,0.0,0.40768]
[1780084627905,37.54,73415.35,0.0,-0.99719,0.0,0.40669]
[1780084630926,37.54,73422.17,0.0,-0.99715,0.0,0.4111]
[1780084631933,37.54,73433.82,0.0,-0.99709,1e-05,0.41871]
[1780084632940,37.54,73436.8,0.0,-0.99708,1e-05,0.42068]
[1780084633947,37.54,73437.9,0.0,-0.99707,1e-05,0.4214]
[1780084637976,37.54,73436.39,0.0,-0.99708,1e-05,0.42041]
[1780084640997,37.54,73439.19,0.0,-0.99707,1e-05,0.42226]
[1780084646032,37.54,73439.93,0.0,-0.99706,1e-05,0.42275]
[1780084651068,37.54,73439.51,0.0,-0.99707,1e-05,0.42163]
[1780084656103,37.54,73440.53,0.0,-0.99707,1e-05,0.4223]
[1780084657110,37.54,73441.45,0.0,-0.99706,1e-05,0.42292]
[1780084661138,37.54,73444.45,0.0,-0.99705,1e-05,0.42491]
[1780084665166,37.54,73442.74,0.0,-0.99706,1e-05,0.42377]
[1780084666173,37.54,73441.63,0.0,-0.99706,1e-05,0.42303]
[1780084667180,37.54,73440.66,0.0,-0.99707,1e-05,0.42239]
[1780084672215,37.54,73441.04,0.0,-0.99706,1e-05,0.42264]
[1780084677250,37.54,73439.8,0.0,-0.99707,1e-05,0.42182]
[1780084680271,37.54,73435.46,0.0,-0.99709,1e-05,0.41895]
[1780084681278,37.54,73437.81,0.0,-0.99708,1e-05,0.4205]
[1780084682285,37.54,73441.7,0.0,-0.99706,1e-05,0.42308]
[1780084684307,37.54,73432.13,0.0,-0.99711,1e-05,0.41676]
[1780084685314,37.54,73424.3,0.0,-0.99715,0.0,0.41165]
[1780084686321,37.54,73421.47,0.0,-0.99716,0.0,0.40981]
[1780084687328,37.54,73420.62,0.0,-0.99717,0.0,0.40927]
[1780084690350,37.54,73419.0,0.0,-0.99717,0.0,0.40822]
[1780084695389,37.54,73420.28,0.0,-0.99717,0.0,0.40905]
[1780084696392,37.54,73421.39,0.0,-0.99716,0.0,0.40976]
[1780084701427,37.54,73421.51,0.0,-0.99716,0.0,0.40984]
[1780084703441,37.54,73422.58,0.0,-0.99716,0.0,0.41053]
[1780084708476,37.54,73423.55,0.0,-0.99715,0.0,0.41116]
[1780084712504,37.54,73424.92,0.0,-0.99715,0.0,0.41122]
[1780084713511,37.54,73429.94,0.0,-0.99713,0.0,0.41449]
[1780084714518,37.54,73431.69,0.0,-0.99712,0.0,0.41564]
[1780084715525,37.54,73432.87,0.0,-0.99711,1e-05,0.41641]
[1780084720560,37.54,73432.29,0.0,-0.99711,0.0,0.41603]
[1780084723580,37.54,73433.27,0.0,-0.99711,1e-05,0.41667]
[1780084726602,37.54,73431.85,0.0,-0.99712,0.0,0.41574]
[1780084728616,37.54,73432.99,0.0,-0.99711,1e-05,0.41649]
[1780084730632,37.54,73435.14,0.0,-0.9971,1e-05,0.4179]
[1780084732644,37.54,73436.14,0.0,-0.99709,1e-05,0.41856]
[1780084738687,37.54,73434.33,0.0,-0.9971,1e-05,0.41737]
[1780084739693,37.54,73432.18,0.0,-0.99711,0.0,0.41596]
[1780084740701,37.54,73429.23,0.0,-0.99713,0.0,0.41403]
[1780084743725,37.54,73433.33,0.0,-0.99711,1e-05,0.41671]
[1780084744732,37.54,73434.83,0.0,-0.9971,1e-05,0.4177]
[1780084745738,37.54,73435.78,0.0,-0.9971,1e-05,0.41832]
[1780084747752,37.54,73436.68,0.0,-0.99709,1e-05,0.41891]
[1780084752787,37.54,73436.76,0.0,-0.99709,1e-05,0.41897]
[1780084753794,37.54,73438.98,0.0,-0.99708,1e-05,0.42043]
[1780084758829,37.54,73437.59,0.0,-0.99709,1e-05,0.41951]
[1780084763864,37.54,73435.66,0.0,-0.9971,1e-05,0.41824]
[1780084764871,37.54,73434.44,0.0,-0.9971,1e-05,0.41744]
[1780084766885,37.54,73436.72,0.0,-0.99709,1e-05,0.41894]
[1780084767892,37.54,73438.02,0.0,-0.99709,1e-05,0.4198]
[1780084769906,37.54,73436.59,0.0,-0.99709,1e-05,0.41885]
[1780084770913,37.54,73433.57,0.0,-0.99711,1e-05,0.41687]
[1780084774941,37.54,73434.4,0.0,-0.99711,1e-05,0.41658]
[1780084777962,37.54,73432.36,0.0,-0.99712,0.0,0.41524]
[1780084780983,37.54,73431.26,0.0,-0.99712,0.0,0.41452]
[1780084785011,37.54,73436.34,0.0,-0.9971,1e-05,0.41785]
[1780084787025,37.54,73434.74,0.0,-0.99711,1e-05,0.4168]
[1780084790047,37.54,73432.59,0.0,-0.99712,0.0,0.41539]
[1780084792061,37.54,73430.64,0.0,-0.99713,0.0,0.41411]
[1780084794075,37.54,73432.81,0.0,-0.99712,0.0,0.41553]
[1780084795084,37.54,73434.92,0.0,-0.99711,1e-05,0.41692]
[1780084796089,37.54,73442.15,0.0,-0.99707,1e-05,0.42169]
[1780084797096,37.54,73440.5,0.0,-0.99708,1e-05,0.4206]
[1780084798103,37.54,73429.27,0.0,-0.99713,0.0,0.41322]
[1780084799111,37.54,73417.18,0.0,-0.99719,0.0,0.40541]
[1780084801147,37.54,73425.3,0.0,-0.99715,0.0,0.41064]
[1780084802150,37.54,73432.7,0.0,-0.99712,0.0,0.41546]
[1780084803185,37.54,73440.41,0.0,-0.99708,1e-05,0.42054]
[1780084804164,37.54,73441.7,0.0,-0.99707,1e-05,0.42139]
[1780084806211,37.54,73444.02,0.0,-0.99706,1e-05,0.42293]
[1780084807218,37.54,73445.62,0.0,-0.99705,1e-05,0.42399]
[1780084808225,37.54,73443.09,0.0,-0.99707,1e-05,0.42231]
[1780084810240,37.54,73440.6,0.0,-0.99708,1e-05,0.42066]
[1780084811246,37.54,73442.87,0.0,-0.99707,1e-05,0.42217]
[1780084814267,37.54,73450.61,0.0,-0.99703,1e-05,0.42733]
[1780084815274,37.54,73453.95,0.0,-0.99701,1e-05,0.42958]
[1780084816288,37.54,73452.21,0.0,-0.99702,1e-05,0.42841]
[1780084818302,37.54,73455.11,0.0,-0.997,1e-05,0.43036]
[1780084819309,37.54,73456.23,0.0,-0.997,1e-05,0.43112]
[1780084820208,37.54,73456.23,0.0,-0.997,1e-05,0.43112]
[1780084820553,37.54,73454.59,0.0,-0.99701,1e-05,0.43001]
[1780084822330,37.54,73456.41,0.0,-0.997,1e-05,0.43124]
[1780084824295,37.54,73457.02,0.0,-0.99699,1e-05,0.43165]
[1780084824344,37.54,73458.5,0.0,-0.99699,1e-05,0.43265]
[1780084825351,37.54,73461.45,0.0,-0.99697,1e-05,0.43466]
[1780084826358,37.54,73460.27,0.0,-0.99698,1e-05,0.43385]
[1780084827365,37.54,73458.34,0.0,-0.99699,1e-05,0.43254]
[1780084832399,37.54,73458.65,0.0,-0.99699,1e-05,0.43189]
[1780084833407,37.54,73462.04,0.0,-0.99697,1e-05,0.43419]
[1780084834413,37.54,73465.21,0.0,-0.99696,1e-05,0.43635]
[1780084835421,37.54,73467.57,0.0,-0.99694,1e-05,0.43797]
[1780084836428,37.54,73468.95,0.0,-0.99694,1e-05,0.43892]
[1780084840456,37.54,73467.93,0.0,-0.99694,1e-05,0.43822]
[1780084841463,37.54,73465.95,0.0,-0.99695,1e-05,0.43686]
[1780084843477,37.54,73467.38,0.0,-0.99695,1e-05,0.43784]
[1780084848512,37.54,73466.95,0.0,-0.99695,1e-05,0.43754]
[1780084853547,37.54,73466.87,0.0,-0.99695,1e-05,0.43749]
[1780084858582,37.54,73466.47,0.0,-0.99695,1e-05,0.43722]
[1780084861603,37.54,73469.63,0.0,-0.99693,1e-05,0.43938]
[1780084862610,37.54,73472.63,0.0,-0.99692,1e-05,0.44145]
[1780084863617,37.54,73473.95,0.0,-0.99691,1e-05,0.44236]
[1780084868652,37.54,73474.08,0.0,-0.99691,1e-05,0.44245]
[1780084872680,37.54,73476.61,0.0,-0.9969,1e-05,0.4442]
[1780084877715,37.54,73476.96,0.0,-0.99689,1e-05,0.44444]
[1780084880736,37.54,73474.83,0.0,-0.99691,1e-05,0.44297]
[1780084881743,37.54,73473.29,0.0,-0.99691,1e-05,0.4419]
[1780084886778,37.54,73472.71,0.0,-0.99692,1e-05,0.4415]
[1780084888792,37.54,73471.35,0.0,-0.99692,1e-05,0.44057]
[1780084889798,37.54,73472.45,0.0,-0.99692,1e-05,0.44132]
[1780084890806,37.54,73474.43,0.0,-0.99691,1e-05,0.44269]
[1780084891813,37.54,73476.56,0.0,-0.9969,1e-05,0.44329]
[1780084895020,37.54,73475.02,0.0,-0.99691,1e-05,0.44222]
[1780084897855,37.54,73477.33,0.0,-0.9969,1e-05,0.44382]
[1780084898863,37.54,73479.89,0.0,-0.99689,1e-05,0.4456]
[1780084899870,37.54,73484.62,0.0,-0.99686,1e-05,0.4489]
[1780084900877,37.54,73486.57,0.0,-0.99685,1e-05,0.45027]
[1780084901884,37.54,73489.55,0.0,-0.99683,1e-05,0.45236]
[1780084906919,37.54,73489.75,0.0,-0.99683,1e-05,0.4525]
[1780084910947,37.54,73485.56,0.0,-0.99685,1e-05,0.44956]
[1780084915982,37.54,73485.91,0.0,-0.99685,1e-05,0.4498]
[1780084918470,37.54,73485.23,0.0,-0.99686,1e-05,0.44933]
[1780084918660,37.54,73485.23,0.0,-0.99686,1e-05,0.44933]
[1780084918571,37.54,73479.61,0.0,-0.99689,1e-05,0.4454]
[1780084919003,37.54,73476.07,0.0,-0.99691,1e-05,0.44295]
[1780084921030,37.54,73473.7,0.0,-0.99692,1e-05,0.44131]
[1780084923044,37.54,73475.1,0.0,-0.99691,1e-05,0.44228]
[1780084924051,37.54,73477.26,0.0,-0.9969,1e-05,0.44377]
[1780084925058,37.54,73478.45,0.0,-0.99689,1e-05,0.4446]
[1780084930096,37.54,73479.24,0.0,-0.99689,1e-05,0.44515]
[1780084934121,37.54,73478.12,0.0,-0.99689,1e-05,0.44437]
[1780084935128,37.54,73475.36,0.0,-0.99691,1e-05,0.44246]
[1780084936135,37.54,73474.42,0.0,-0.99691,1e-05,0.44181]
[1780084939156,37.54,73475.42,0.0,-0.99691,1e-05,0.4425]
[1780084942177,37.54,73472.9,0.0,-0.99692,1e-05,0.44076]
[1780084948219,37.54,73472.52,0.0,-0.99692,1e-05,0.4405]
[1780084949226,37.54,73470.3,0.0,-0.99694,1e-05,0.43897]
[1780084950233,37.54,73464.89,0.0,-0.99696,1e-05,0.43527]
[1780084955268,37.54,73464.94,0.0,-0.99697,1e-05,0.43444]
[1780084958317,37.54,73464.34,0.0,-0.99697,1e-05,0.43403]
[1780084958340,37.54,73457.67,0.0,-0.99701,1e-05,0.42951]
[1780084959299,37.54,73453.55,0.0,-0.99703,1e-05,0.42674]
[1780084960306,37.54,73451.38,0.0,-0.99704,1e-05,0.42529]
[1780084961313,37.54,73452.33,0.0,-0.99704,1e-05,0.42592]
[1780084963327,37.54,73453.31,0.0,-0.99703,1e-05,0.42658]
[1780084964678,37.54,73456.17,0.0,-0.99702,1e-05,0.4285]
[1780084970376,37.54,73456.06,0.0,-0.99702,1e-05,0.42843]
[1780084975410,37.54,73456.62,0.0,-0.99701,1e-05,0.4288]
[1780084977425,37.54,73455.37,0.0,-0.99702,1e-05,0.42796]
[1780084978432,37.54,73453.57,0.0,-0.99703,1e-05,0.42675]
[1780084982474,37.54,73452.94,0.0,-0.99703,1e-05,0.42633]
[1780084982530,37.54,73450.53,0.0,-0.99704,1e-05,0.42472]
[1780084983091,37.54,73450.53,0.0,-0.99704,1e-05,0.42472]
[1780084983467,37.54,73453.46,0.0,-0.99703,1e-05,0.42668]
[1780084984477,37.54,73458.9,0.0,-0.997,1e-05,0.43034]
[1780084985484,37.54,73460.28,0.0,-0.99699,1e-05,0.43127]
[1780084987499,37.54,73460.18,0.0,-0.99699,1e-05,0.43121]
[1780084988505,37.54,73461.64,0.0,-0.99699,1e-05,0.43219]
[1780084989512,37.54,73459.85,0.0,-0.997,1e-05,0.43098]
[1780084990519,37.54,73457.19,0.0,-0.99701,1e-05,0.42919]
[1780084991526,37.54,73458.66,0.0,-0.997,1e-05,0.43018]
[1780084992533,37.54,73456.11,0.0,-0.99702,1e-05,0.42846]
[1780084993540,37.54,73452.35,0.0,-0.99704,1e-05,0.42594]
[1780084994547,37.54,73446.86,0.0,-0.99706,1e-05,0.42228]
[1780084995179,37.54,73446.86,0.0,-0.99706,1e-05,0.42228]
[1780084995690,37.54,73446.86,0.0,-0.99706,1e-05,0.42228]
[1780084995780,37.54,73443.52,0.0,-0.99708,1e-05,0.42006]
[1780084996729,37.54,73443.52,0.0,-0.99708,1e-05,0.42006]
[1780084997568,37.54,73446.54,0.0,-0.99707,1e-05,0.42206]
[1780085000746,37.54,73446.67,0.0,-0.99706,1e-05,0.42215]
[1780085000835,37.54,73446.67,0.0,-0.99706,1e-05,0.42215]
[1780085000785,37.54,73444.33,0.0,-0.99708,1e-05,0.4206]
[1780085002603,37.54,73442.87,0.0,-0.99708,1e-05,0.41963]
[1780085003611,37.54,73445.56,0.0,-0.99707,1e-05,0.42141]
[1780085004617,37.54,73446.38,0.0,-0.99707,1e-05,0.42196]
[1780085006631,37.54,73448.18,0.0,-0.99706,1e-05,0.42315]
[1780085007638,37.54,73449.14,0.0,-0.99705,1e-05,0.42379]
[1780085009652,37.54,73450.3,0.0,-0.99705,1e-05,0.42457]
[1780085010525,37.54,73450.3,0.0,-0.99705,1e-05,0.42457]
[1780085012673,37.54,73451.48,0.0,-0.99705,1e-05,0.4245]
[1780085015694,37.54,73452.42,0.0,-0.99704,1e-05,0.42513]
[1780085016701,37.54,73450.96,0.0,-0.99705,1e-05,0.42416]
[1780085018715,37.54,73449.99,0.0,-0.99705,1e-05,0.42351]
[1780085020728,37.54,73443.23,0.0,-0.99709,1e-05,0.41903]
[1780085021737,37.54,73438.51,0.0,-0.99711,1e-05,0.41592]
[1780085022744,37.54,73435.24,0.0,-0.99713,0.0,0.41378]
[1780085023086,37.54,73435.24,0.0,-0.99713,0.0,0.41378]
[1780085023751,37.54,73432.64,0.0,-0.99714,0.0,0.41209]
[1780085024763,37.54,73437.03,0.0,-0.99712,0.0,0.41495]
[1780085026775,37.54,73441.48,0.0,-0.9971,1e-05,0.41787]
[1780085027782,37.54,73440.17,0.0,-0.9971,1e-05,0.41701]
[1780085030803,37.54,73438.74,0.0,-0.99711,1e-05,0.41607]
[1780085035838,37.54,73439.24,0.0,-0.99711,1e-05,0.4164]
[1780085040873,37.54,73438.89,0.0,-0.99711,1e-05,0.41617]
[1780085041880,37.54,73437.64,0.0,-0.99712,1e-05,0.41535]
[1780085042886,37.54,73436.09,0.0,-0.99712,0.0,0.41434]
[1780085043895,37.54,73430.15,0.0,-0.99715,0.0,0.41047]
[1780085044901,37.54,73426.65,0.0,-0.99717,0.0,0.40821]
[1780085046915,37.54,73430.09,0.0,-0.99715,0.0,0.41043]
[1780085049937,37.54,73428.93,0.0,-0.99716,0.0,0.40968]
[1780085051719,37.54,73428.93,0.0,-0.99716,0.0,0.40968]
[1780085051785,37.54,73423.69,0.0,-0.99718,0.0,0.4063]
[1780085051968,37.54,73419.63,0.0,-0.9972,0.0,0.4037]
[1780085052996,37.54,73419.63,0.0,-0.9972,0.0,0.4037]
[1780085053075,37.54,73418.55,0.0,-0.99721,0.0,0.40301]
[1780085055996,37.54,73423.64,0.0,-0.99718,0.0,0.40627]
[1780085057191,37.54,73423.64,0.0,-0.99718,0.0,0.40627]
[1780085057223,37.54,73423.64,0.0,-0.99718,0.0,0.40627]
[1780085057310,37.54,73426.57,0.0,-0.99717,0.0,0.40815]
[1780085063046,37.54,73423.91,0.0,-0.99718,0.0,0.40644]
[1780085067747,37.54,73423.85,0.0,-0.99718,0.0,0.4064]
[1780085067854,37.54,73423.85,0.0,-0.99718,0.0,0.4064]
[1780085067971,37.54,73425.44,0.0,-0.99718,0.0,0.40743]
[1780085068081,37.54,73428.06,0.0,-0.99716,0.0,0.40912]
[1780085069088,37.54,73430.94,0.0,-0.99715,0.0,0.41098]
[1780085071415,37.54,73433.08,0.0,-0.99714,0.0,0.41237]
[1780085071471,37.54,73433.08,0.0,-0.99714,0.0,0.41237]
[1780085071566,37.54,73433.08,0.0,-0.99714,0.0,0.41237]
[1780085071720,37.54,73433.08,0.0,-0.99714,0.0,0.41237]
[1780085071758,37.54,73433.51,0.0,-0.99714,0.0,0.41182]
[1780085074123,37.54,73436.31,0.0,-0.99713,0.0,0.41365]
[1780085075130,37.54,73438.84,0.0,-0.99712,1e-05,0.4153]
[1780085076137,37.54,73442.67,0.0,-0.9971,1e-05,0.41782]
[1780085077688,37.54,73442.67,0.0,-0.9971,1e-05,0.41782]
[1780085077719,37.54,73442.67,0.0,-0.9971,1e-05,0.41782]
[1780085077732,37.54,73442.67,0.0,-0.9971,1e-05,0.41782]
[1780085077974,37.54,73442.8,0.0,-0.9971,1e-05,0.4179]
[1780085079158,37.54,73447.07,0.0,-0.99707,1e-05,0.42072]
[1780085080165,37.54,73449.53,0.0,-0.99706,1e-05,0.42236]
[1780085081172,37.54,73453.0,0.0,-0.99704,1e-05,0.42467]
[1780085082445,37.54,73453.0,0.0,-0.99704,1e-05,0.42467]
[1780085082470,37.54,73453.0,0.0,-0.99704,1e-05,0.42467]
[1780085082559,37.54,73453.0,0.0,-0.99704,1e-05,0.42467]
[1780085082724,37.54,73453.0,0.0,-0.99704,1e-05,0.42467]
[1780085084270,37.54,73455.07,0.0,-0.99703,1e-05,0.42605]
[1780085084333,37.54,73455.07,0.0,-0.99703,1e-05,0.42605]
[1780085084472,37.54,73455.07,0.0,-0.99703,1e-05,0.42605]
[1780085084564,37.54,73455.07,0.0,-0.99703,1e-05,0.42605]
[1780085089179,37.54,73456.08,0.0,-0.99703,1e-05,0.42673]
[1780085089219,37.54,73456.08,0.0,-0.99703,1e-05,0.42673]
[1780085089224,37.54,73456.08,0.0,-0.99703,1e-05,0.42673]
[1780085089473,37.54,73456.08,0.0,-0.99703,1e-05,0.42673]
[1780085091242,37.54,73459.04,0.0,-0.99701,1e-05,0.42872]
[1780085093748,37.54,73461.08,0.0,-0.997,1e-05,0.43009]
[1780085093808,37.54,73461.08,0.0,-0.997,1e-05,0.43009]
[1780085093820,37.54,73460.46,0.0,-0.99701,1e-05,0.42967]
[1780085093971,37.54,73460.46,0.0,-0.99701,1e-05,0.42967]
[1780085097286,37.54,73466.31,0.0,-0.99697,1e-05,0.43364]
[1780085098292,37.54,73470.92,0.0,-0.99695,1e-05,0.43678]
[1780085099410,37.54,73470.92,0.0,-0.99695,1e-05,0.43678]
[1780085099469,37.54,73470.92,0.0,-0.99695,1e-05,0.43678]
[1780085099476,37.54,73470.92,0.0,-0.99695,1e-05,0.43678]
[1780085099723,37.54,73470.92,0.0,-0.99695,1e-05,0.43678]
[1780085103330,37.54,73475.56,0.0,-0.99693,1e-05,0.43997]
[1780085105343,37.54,73469.93,0.0,-0.99696,1e-05,0.4361]
[1780085106074,37.54,73469.93,0.0,-0.99696,1e-05,0.4361]
[1780085106156,37.54,73469.93,0.0,-0.99696,1e-05,0.4361]
[1780085106221,37.54,73469.93,0.0,-0.99696,1e-05,0.4361]
[1780085108723,37.54,73470.35,0.0,-0.99695,1e-05,0.43639]
[1780085108822,37.54,73470.35,0.0,-0.99695,1e-05,0.43639]
[1780085108824,37.54,73471.47,0.0,-0.99695,1e-05,0.43716]
[1780085108972,37.54,73471.47,0.0,-0.99695,1e-05,0.43716]
[1780085111385,37.54,73475.61,0.0,-0.99693,1e-05,0.44]
[1780085113031,37.54,73476.8,0.0,-0.99692,1e-05,0.44082]
[1780085113096,37.54,73476.8,0.0,-0.99692,1e-05,0.44082]
[1780085113218,37.54,73476.8,0.0,-0.99692,1e-05,0.44082]
[1780085114817,37.54,73475.73,0.0,-0.99693,1e-05,0.44008]
[1780085114925,37.54,73475.73,0.0,-0.99693,1e-05,0.44008]
[1780085114909,37.54,73475.12,0.0,-0.99693,1e-05,0.43966]
[1780085114976,37.54,73475.12,0.0,-0.99693,1e-05,0.43966]
[1780085115415,37.54,73475.49,0.0,-0.99693,1e-05,0.43992]
[1780085118591,37.54,73475.75,0.0,-0.99693,1e-05,0.4401]
[1780085118703,37.54,73475.75,0.0,-0.99693,1e-05,0.4401]
[1780085118722,37.54,73475.75,0.0,-0.99693,1e-05,0.4401]
[1780085122813,37.54,73476.99,0.0,-0.99692,1e-05,0.44095]
[1780085122937,37.54,73476.99,0.0,-0.99692,1e-05,0.44095]
[1780085122970,37.54,73476.99,0.0,-0.99692,1e-05,0.44095]
[1780085122908,37.54,73477.45,0.0,-0.99692,1e-05,0.44127]
[1780085123472,37.54,73477.47,0.0,-0.99692,1e-05,0.44128]
[1780085128507,37.54,73477.79,0.0,-0.99691,1e-05,0.4415]
[1780085134374,37.54,73477.87,0.0,-0.99692,1e-05,0.44068]
[1780085134470,37.54,73477.87,0.0,-0.99692,1e-05,0.44068]
[1780085134476,37.54,73477.87,0.0,-0.99692,1e-05,0.44068]
[1780085134724,37.54,73477.87,0.0,-0.99692,1e-05,0.44068]
[1780085138577,37.54,73470.79,0.0,-0.99696,1e-05,0.43582]
[1780085139344,37.54,73470.79,0.0,-0.99696,1e-05,0.43582]
[1780085139397,37.54,73470.79,0.0,-0.99696,1e-05,0.43582]
[1780085139472,37.54,73470.79,0.0,-0.99696,1e-05,0.43582]
[1780085139583,37.54,73465.63,0.0,-0.99698,1e-05,0.43231]
[1780085141363,37.54,73465.77,0.0,-0.99698,1e-05,0.43241]
[1780085141470,37.54,73465.77,0.0,-0.99698,1e-05,0.43241]
[1780085141723,37.54,73465.77,0.0,-0.99698,1e-05,0.43241]
[1780085141819,37.54,73464.72,0.0,-0.99699,1e-05,0.43169]
[1780085146076,37.54,73465.75,0.0,-0.99698,1e-05,0.43239]
[1780085146221,37.54,73465.75,0.0,-0.99698,1e-05,0.43239]
[1780085146475,37.54,73465.75,0.0,-0.99698,1e-05,0.43239]
[1780085148647,37.54,73472.85,0.0,-0.99695,1e-05,0.43723]
[1780085149875,37.54,73472.85,0.0,-0.99695,1e-05,0.43723]
[1780085149956,37.54,73472.85,0.0,-0.99695,1e-05,0.43723]
[1780085149969,37.54,73472.85,0.0,-0.99695,1e-05,0.43723]
[1780085149976,37.54,73476.73,0.0,-0.99693,1e-05,0.4399]
[1780085150058,37.54,73476.73,0.0,-0.99693,1e-05,0.4399]
[1780085151737,37.54,73478.22,0.0,-0.99692,1e-05,0.44092]
[1780085151898,37.54,73478.22,0.0,-0.99692,1e-05,0.44092]
[1780085151973,37.54,73478.22,0.0,-0.99692,1e-05,0.44092]
[1780085151937,37.54,73478.34,0.0,-0.99692,1e-05,0.44101]
[1780085152969,37.54,73478.34,0.0,-0.99692,1e-05,0.44101]
[1780085153056,37.54,73478.77,0.0,-0.99692,1e-05,0.4413]
[1780085153217,37.54,73478.77,0.0,-0.99692,1e-05,0.4413]
[1780085153392,37.54,73478.77,0.0,-0.99692,1e-05,0.4413]
[1780085155696,37.54,73490.99,0.0,-0.99685,1e-05,0.44981]
[1780085156974,37.54,73490.99,0.0,-0.99685,1e-05,0.44981]
[1780085156704,37.54,73502.81,0.0,-0.99679,1e-05,0.45817]
[1780085157026,37.54,73502.81,0.0,-0.99679,1e-05,0.45817]
[1780085157235,37.54,73502.81,0.0,-0.99679,1e-05,0.45817]
[1780085157300,37.54,73502.81,0.0,-0.99679,1e-05,0.45817]
[1780085157711,37.54,73509.83,0.0,-0.99675,1e-05,0.4632]
[1780085158718,37.54,73511.66,0.0,-0.99674,1e-05,0.46452]
[1780085159725,37.54,73512.23,0.0,-0.99673,1e-05,0.46493]
[1780085160974,37.54,73512.23,0.0,-0.99673,1e-05,0.46493]
[1780085160733,37.54,73509.72,0.0,-0.99675,1e-05,0.46312]
[1780085161087,37.54,73509.72,0.0,-0.99675,1e-05,0.46312]
[1780085162217,37.54,73509.41,0.0,-0.99675,1e-05,0.4629]
[1780085162434,37.54,73509.41,0.0,-0.99675,1e-05,0.4629]
[1780085164971,37.54,73509.73,0.0,-0.99675,1e-05,0.46313]
[1780085165094,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165221,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165339,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165474,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165523,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165583,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165724,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165775,37.54,73510.05,0.0,-0.99675,1e-05,0.46336]
[1780085165797,37.54,73509.99,0.0,-0.99675,1e-05,0.46332]
[1780085170803,37.54,73511.43,0.0,-0.99674,1e-05,0.46435]
[1780085173446,37.54,73511.6,0.0,-0.99674,1e-05,0.46448]
[1780085173477,37.54,73511.6,0.0,-0.99674,1e-05,0.46448]
[1780085173586,37.54,73511.6,0.0,-0.99674,1e-05,0.46448]
[1780085173723,37.54,73511.6,0.0,-0.99674,1e-05,0.46448]
[1780085173825,37.54,73511.56,0.0,-0.99674,1e-05,0.46445]
[1780085174724,37.54,73511.56,0.0,-0.99674,1e-05,0.46445]
[1780085174868,37.54,73511.56,0.0,-0.99674,1e-05,0.46445]
[1780085174973,37.54,73511.56,0.0,-0.99674,1e-05,0.46445]
[1780085174974,37.54,73511.56,0.0,-0.99674,1e-05,0.46445]
[1780085175221,37.54,73511.63,0.0,-0.99674,1e-05,0.4645]
[1780085175330,37.54,73511.63,0.0,-0.99674,1e-05,0.4645]
[1780085178973,37.54,73511.7,0.0,-0.99674,1e-05,0.46455]
[1780085178860,37.54,73500.56,0.0,-0.9968,1e-05,0.45657]
[1780085179089,37.54,73500.56,0.0,-0.9968,1e-05,0.45657]
[1780085179220,37.54,73500.56,0.0,-0.9968,1e-05,0.45657]
[1780085179256,37.54,73500.56,0.0,-0.9968,1e-05,0.45657]
[1780085179867,37.54,73494.87,0.0,-0.99683,1e-05,0.45254]
[1780085180874,37.54,73494.04,0.0,-0.99683,1e-05,0.45195]
[1780085181721,37.54,73494.04,0.0,-0.99683,1e-05,0.45195]
[1780085181844,37.54,73494.04,0.0,-0.99683,1e-05,0.45195]
[1780085181971,37.54,73494.04,0.0,-0.99683,1e-05,0.45195]
[1780085181929,37.54,73494.04,0.0,-0.99683,1e-05,0.45195]
[1780085182974,37.54,73494.04,0.0,-0.99683,1e-05,0.45195]
[1780085183047,37.54,73493.94,0.0,-0.99683,1e-05,0.45188]
[1780085184970,37.54,73494.08,0.0,-0.99683,1e-05,0.45198]
[1780085184983,37.54,73494.08,0.0,-0.99683,1e-05,0.45198]
[1780085186975,37.54,73494.01,0.0,-0.99683,1e-05,0.45193]
[1780085187132,37.54,73494.01,0.0,-0.99683,1e-05,0.45193]
[1780085187239,37.54,73494.01,0.0,-0.99683,1e-05,0.45193]
[1780085187428,37.54,73494.01,0.0,-0.99683,1e-05,0.45193]
[1780085190745,37.54,73493.42,0.0,-0.99684,1e-05,0.45152]
[1780085190831,37.54,73493.42,0.0,-0.99684,1e-05,0.45152]
[1780085190974,37.54,73493.42,0.0,-0.99684,1e-05,0.45152]
[1780085190944,37.54,73490.95,0.0,-0.99685,1e-05,0.44978]
[1780085191120,37.54,73490.95,0.0,-0.99685,1e-05,0.44978]
[1780085191219,37.54,73490.95,0.0,-0.99685,1e-05,0.44978]
[1780085191315,37.54,73490.95,0.0,-0.99685,1e-05,0.44978]
[1780085193144,37.54,73488.95,0.0,-0.99687,1e-05,0.44749]
[1780085193225,37.54,73488.95,0.0,-0.99687,1e-05,0.44749]
[1780085193240,37.54,73488.95,0.0,-0.99687,1e-05,0.44749]
[1780085193475,37.54,73488.95,0.0,-0.99687,1e-05,0.44749]
[1780085193965,37.54,73489.0,0.0,-0.99687,1e-05,0.44753]
[1780085194973,37.54,73489.0,0.0,-0.99687,1e-05,0.44753]
[1780085195093,37.54,73488.98,0.0,-0.99687,1e-05,0.44751]
[1780085195104,37.54,73488.98,0.0,-0.99687,1e-05,0.44751]
[1780085195226,37.54,73488.98,0.0,-0.99687,1e-05,0.44751]
[1780085200668,37.54,73485.66,0.0,-0.99688,1e-05,0.4452]
[1780085200717,37.54,73485.66,0.0,-0.99688,1e-05,0.4452]
[1780085200867,37.54,73485.66,0.0,-0.99688,1e-05,0.4452]
[1780085200980,37.54,73485.66,0.0,-0.99688,1e-05,0.4452]
[1780085201101,37.54,73486.21,0.0,-0.99688,1e-05,0.44558]
[1780085201219,37.54,73486.21,0.0,-0.99688,1e-05,0.44558]
[1780085201376,37.54,73486.21,0.0,-0.99688,1e-05,0.44558]
[1780085203060,37.54,73486.94,0.0,-0.99688,1e-05,0.44609]
[1780085203133,37.54,73486.94,0.0,-0.99688,1e-05,0.44609]
[1780085203223,37.54,73486.94,0.0,-0.99688,1e-05,0.44609]
[1780085204035,37.54,73487.36,0.0,-0.99688,1e-05,0.44638]
[1780085204972,37.54,73487.36,0.0,-0.99688,1e-05,0.44638]
[1780085205097,37.54,73487.39,0.0,-0.99688,1e-05,0.4464]
[1780085205223,37.54,73487.39,0.0,-0.99688,1e-05,0.4464]
[1780085205324,37.54,73487.39,0.0,-0.99688,1e-05,0.4464]
[1780085205451,37.54,73487.39,0.0,-0.99688,1e-05,0.4464]
[1780085205467,37.54,73487.39,0.0,-0.99688,1e-05,0.4464]
[1780085205574,37.54,73487.39,0.0,-0.99688,1e-05,0.4464]
[1780085208970,37.54,73488.01,0.0,-0.99687,1e-05,0.44684]
[1780085209095,37.54,73488.01,0.0,-0.99687,1e-05,0.44684]
[1780085212169,37.54,73490.47,0.0,-0.99686,1e-05,0.44856]
[1780085213098,37.54,73496.61,0.0,-0.99683,1e-05,0.45287]
[1780085214576,37.54,73496.61,0.0,-0.99683,1e-05,0.45287]
[1780085214646,37.54,73496.61,0.0,-0.99683,1e-05,0.45287]
[1780085214707,37.54,73496.61,0.0,-0.99683,1e-05,0.45287]
[1780085214718,37.54,73496.61,0.0,-0.99683,1e-05,0.45287]
[1780085214745,37.54,73497.95,0.0,-0.99682,1e-05,0.45382]
[1780085216119,37.54,73500.44,0.0,-0.9968,1e-05,0.45558]
[1780085218136,37.54,73504.1,0.0,-0.99678,1e-05,0.45819]
[1780085221005,37.54,73505.51,0.0,-0.99678,1e-05,0.45919]
[1780085221093,37.54,73505.73,0.0,-0.99678,1e-05,0.45935]
[1780085221221,37.54,73505.73,0.0,-0.99678,1e-05,0.45935]
[1780085221319,37.54,73506.57,0.0,-0.99677,1e-05,0.45995]
[1780085227199,37.54,73509.07,0.0,-0.99676,1e-05,0.46174]
[1780085229383,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085229472,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085229530,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085229632,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085229723,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085229734,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085229969,37.54,73509.11,0.0,-0.99676,1e-05,0.46177]
[1780085230071,37.54,73509.51,0.0,-0.99675,1e-05,0.46206]
[1780085235255,37.54,73507.63,0.0,-0.99676,1e-05,0.46071]
[1780085240290,37.54,73506.97,0.0,-0.99677,1e-05,0.46024]
[1780085241119,37.54,73506.97,0.0,-0.99677,1e-05,0.46024]
[1780085241219,37.54,73506.97,0.0,-0.99677,1e-05,0.46024]
[1780085241223,37.54,73506.97,0.0,-0.99677,1e-05,0.46024]
[1780085241470,37.54,73506.97,0.0,-0.99677,1e-05,0.46024]
[1780085241570,37.54,73505.42,0.0,-0.99678,1e-05,0.45913]
[1780085247339,37.54,73505.99,0.0,-0.99677,1e-05,0.45954]
[1780085252373,37.54,73506.19,0.0,-0.99678,1e-05,0.45878]
[1780085257409,37.54,73504.15,0.0,-0.99679,1e-05,0.45732]
[1780085261237,37.54,73504.3,0.0,-0.99679,1e-05,0.45743]
[1780085261285,37.54,73504.3,0.0,-0.99679,1e-05,0.45743]
[1780085261471,37.54,73504.3,0.0,-0.99679,1e-05,0.45743]
[1780085261561,37.54,73503.74,0.0,-0.99679,1e-05,0.45703]
[1780085267479,37.54,73503.02,0.0,-0.9968,1e-05,0.45652]
[1780085270500,37.54,73498.56,0.0,-0.99682,1e-05,0.45335]
[1780085271507,37.54,73489.83,0.0,-0.99687,1e-05,0.44722]
[1780085272247,37.54,73489.83,0.0,-0.99687,1e-05,0.44722]
[1780085272309,37.54,73489.83,0.0,-0.99687,1e-05,0.44722]
[1780085272469,37.54,73489.83,0.0,-0.99687,1e-05,0.44722]
[1780085273011,37.54,73489.15,0.0,-0.99687,1e-05,0.44674]
[1780085277550,37.54,73491.64,0.0,-0.99686,1e-05,0.44849]
[1780085281578,37.54,73494.65,0.0,-0.99684,1e-05,0.4506]
[1780085282585,37.54,73497.36,0.0,-0.99683,1e-05,0.45251]
[1780085283655,37.54,73497.36,0.0,-0.99683,1e-05,0.45251]
[1780085283714,37.54,73497.36,0.0,-0.99683,1e-05,0.45251]
[1780085283973,37.54,73497.36,0.0,-0.99683,1e-05,0.45251]
[1780085284052,37.54,73498.21,0.0,-0.99682,1e-05,0.45311]
[1780085285606,37.54,73500.33,0.0,-0.99681,1e-05,0.45461]
[1780085286613,37.54,73504.66,0.0,-0.99679,1e-05,0.45768]
[1780085287620,37.54,73511.76,0.0,-0.99675,1e-05,0.46277]
[1780085288305,37.54,73511.76,0.0,-0.99675,1e-05,0.46277]
[1780085288371,37.54,73511.76,0.0,-0.99675,1e-05,0.46277]
[1780085288473,37.54,73511.76,0.0,-0.99675,1e-05,0.46277]
[1780085288627,37.54,73512.23,0.0,-0.99675,1e-05,0.46311]
[1780085291648,37.54,73517.65,0.0,-0.99672,1e-05,0.46702]
[1780085293662,37.54,73522.04,0.0,-0.99669,1e-05,0.47022]
[1780085294669,37.54,73532.07,0.0,-0.99663,1e-05,0.47758]
[1780085295676,37.54,73538.43,0.0,-0.9966,1e-05,0.4823]
[1780085297698,37.54,73544.03,0.0,-0.99656,1e-05,0.48649]
[1780085299712,37.54,73548.17,0.0,-0.99654,1e-05,0.48961]
[1780085304747,37.54,73550.33,0.0,-0.99653,1e-05,0.49124]
[1780085305645,37.54,73550.33,0.0,-0.99653,1e-05,0.49124]
[1780085305723,37.54,73550.33,0.0,-0.99653,1e-05,0.49124]
[1780085305782,37.54,73550.33,0.0,-0.99653,1e-05,0.49124]
[1780085305970,37.54,73550.33,0.0,-0.99653,1e-05,0.49124]
[1780085306034,37.54,73550.96,0.0,-0.99652,1e-05,0.49172]
[1780085311209,37.54,73551.58,0.0,-0.99652,1e-05,0.49219]
[1780085312537,37.54,73552.03,0.0,-0.99652,1e-05,0.49158]
[1780085312666,37.54,73552.03,0.0,-0.99652,1e-05,0.49158]
[1780085312721,37.54,73552.03,0.0,-0.99652,1e-05,0.49158]
[1780085312803,37.54,73552.36,0.0,-0.99652,1e-05,0.49183]
[1780085315824,37.54,73554.92,0.0,-0.99651,1e-05,0.49377]
[1780085319007,37.54,73555.26,0.0,-0.9965,1e-05,0.49403]
[1780085319077,37.54,73555.26,0.0,-0.9965,1e-05,0.49403]
[1780085319179,37.54,73555.33,0.0,-0.9965,1e-05,0.49408]
[1780085319223,37.54,73555.33,0.0,-0.9965,1e-05,0.49408]
[1780085319852,37.54,73560.66,0.0,-0.99647,1e-05,0.49815]
[1780085320859,37.54,73563.65,0.0,-0.99645,1e-05,0.50045]
[1780085322873,37.54,73565.13,0.0,-0.99645,1e-05,0.50159]
[1780085326561,37.54,73565.98,0.0,-0.99644,1e-05,0.50225]
[1780085329445,37.54,73567.01,0.0,-0.99643,1e-05,0.50304]
[1780085329468,37.54,73567.01,0.0,-0.99643,1e-05,0.50304]
[1780085329632,37.54,73567.01,0.0,-0.99643,1e-05,0.50304]
[1780085329719,37.54,73567.01,0.0,-0.99643,1e-05,0.50304]
[1780085329923,37.54,73567.0,0.0,-0.99643,1e-05,0.50303]
[1780085334958,37.54,73568.35,0.0,-0.99643,1e-05,0.50408]
[1780085340126,37.54,73568.84,0.0,-0.99642,1e-05,0.50446]
[1780085341189,37.54,73568.42,0.0,-0.99643,1e-05,0.50413]
[1780085341000,37.54,73565.13,0.0,-0.99645,1e-05,0.50159]
[1780085341218,37.54,73565.13,0.0,-0.99645,1e-05,0.50159]
[1780085341224,37.54,73565.13,0.0,-0.99645,1e-05,0.50159]
[1780085341502,37.54,73565.13,0.0,-0.99645,1e-05,0.50159]
[1780085341689,37.54,73565.13,0.0,-0.99645,1e-05,0.50159]
[1780085342015,37.54,73557.76,0.0,-0.99649,1e-05,0.49594]
[1780085343015,37.54,73535.08,0.0,-0.99662,1e-05,0.47887]
[1780085344022,37.54,73527.61,0.0,-0.99667,1e-05,0.47337]
[1780085346036,37.54,73525.89,0.0,-0.99667,1e-05,0.47211]
[1780085346490,37.54,73525.89,0.0,-0.99667,1e-05,0.47211]
[1780085346591,37.54,73525.89,0.0,-0.99667,1e-05,0.47211]
[1780085347043,37.54,73525.98,0.0,-0.99667,1e-05,0.47217]
[1780085350475,37.54,73526.06,0.0,-0.99667,1e-05,0.47223]
[1780085350494,37.54,73526.06,0.0,-0.99667,1e-05,0.47223]
[1780085350626,37.54,73526.06,0.0,-0.99667,1e-05,0.47223]
[1780085350721,37.54,73526.06,0.0,-0.99667,1e-05,0.47223]
[1780085350798,37.54,73526.06,0.0,-0.99667,1e-05,0.47223]
[1780085352078,37.54,73526.1,0.0,-0.99667,1e-05,0.47226]
[1780085354468,37.54,73526.09,0.0,-0.99667,1e-05,0.47225]
[1780085354573,37.54,73526.09,0.0,-0.99667,1e-05,0.47225]
[1780085354674,37.54,73526.09,0.0,-0.99667,1e-05,0.47225]
[1780085356472,37.54,73526.33,0.0,-0.99667,1e-05,0.47243]
[1780085356582,37.54,73526.33,0.0,-0.99667,1e-05,0.47243]
[1780085356724,37.54,73526.33,0.0,-0.99667,1e-05,0.47243]
[1780085356889,37.54,73526.33,0.0,-0.99667,1e-05,0.47243]
[1780085356967,37.54,73526.33,0.0,-0.99667,1e-05,0.47243]
[1780085357122,37.54,73526.33,0.0,-0.99667,1e-05,0.47243]
[1780085357115,37.54,73526.26,0.0,-0.99667,1e-05,0.47238]
[1780085360485,37.54,73526.95,0.0,-0.99667,1e-05,0.47288]
[1780085360662,37.54,73526.95,0.0,-0.99667,1e-05,0.47288]
[1780085361143,37.54,73531.77,0.0,-0.99664,1e-05,0.47643]
[1780085362150,37.54,73534.09,0.0,-0.99663,1e-05,0.47814]
[1780085362695,37.54,73534.09,0.0,-0.99663,1e-05,0.47814]
[1780085362911,37.54,73534.09,0.0,-0.99663,1e-05,0.47814]
[1780085363157,37.54,73534.7,0.0,-0.99662,1e-05,0.47859]
[1780085364164,37.54,73537.4,0.0,-0.99661,1e-05,0.4806]
[1780085365171,37.54,73540.02,0.0,-0.99659,1e-05,0.48255]
[1780085366471,37.54,73540.91,0.0,-0.99659,1e-05,0.48321]
[1780085366577,37.54,73540.91,0.0,-0.99659,1e-05,0.48321]
[1780085366688,37.54,73540.91,0.0,-0.99659,1e-05,0.48321]
[1780085366719,37.54,73540.91,0.0,-0.99659,1e-05,0.48321]
[1780085366821,37.54,73540.91,0.0,-0.99659,1e-05,0.48321]
[1780085366936,37.54,73540.91,0.0,-0.99659,1e-05,0.48321]
[1780085367185,37.54,73540.99,0.0,-0.99659,1e-05,0.48327]
[1780085370466,37.54,73540.67,0.0,-0.99659,1e-05,0.48303]
[1780085370573,37.54,73540.67,0.0,-0.99659,1e-05,0.48303]
[1780085371214,37.54,73540.85,0.0,-0.9966,1e-05,0.48222]
[1780085372471,37.54,73540.58,0.0,-0.9966,1e-05,0.48202]
[1780085372596,37.54,73540.58,0.0,-0.9966,1e-05,0.48202]
[1780085372747,37.54,73540.58,0.0,-0.9966,1e-05,0.48202]
[1780085373228,37.54,73541.13,0.0,-0.99659,1e-05,0.48243]
[1780085376474,37.54,73541.47,0.0,-0.99659,1e-05,0.48269]
[1780085376611,37.54,73541.47,0.0,-0.99659,1e-05,0.48269]
[1780085376710,37.54,73541.47,0.0,-0.99659,1e-05,0.48269]
[1780085377256,37.54,73542.84,0.0,-0.99658,1e-05,0.48371]
[1780085379270,37.54,73541.47,0.0,-0.99659,1e-05,0.48269]
[1780085380474,37.54,73541.47,0.0,-0.99659,1e-05,0.48269]
[1780085380508,37.54,73541.47,0.0,-0.99659,1e-05,0.48269]
[1780085380609,37.54,73541.55,0.0,-0.99659,1e-05,0.48275]
[1780085387326,37.54,73540.47,0.0,-0.9966,1e-05,0.48194]
[1780085389057,37.54,73542.88,0.0,-0.99658,1e-05,0.48374]
[1780085389352,37.54,73542.88,0.0,-0.99658,1e-05,0.48374]
[1780085390197,37.54,73545.87,0.0,-0.99657,1e-05,0.48598]
[1780085390347,37.54,73547.58,0.0,-0.99656,1e-05,0.48727]
[1780085391354,37.54,73550.83,0.0,-0.99654,1e-05,0.48972]
[1780085392361,37.54,73553.18,0.0,-0.99652,1e-05,0.49149]
[1780085397396,37.54,73552.89,0.0,-0.99652,1e-05,0.49127]
[1780085399410,37.54,73549.76,0.0,-0.99654,1e-05,0.48891]
[1780085401424,37.54,73547.96,0.0,-0.99655,1e-05,0.48755]
[1780085406459,37.54,73547.28,0.0,-0.99656,1e-05,0.48704]
[1780085411494,37.54,73546.65,0.0,-0.99656,1e-05,0.48657]
[1780085416529,37.54,73547.18,0.0,-0.99656,1e-05,0.48696]
[1780085419552,37.54,73545.97,0.0,-0.99657,1e-05,0.48606]
[1780085420707,37.54,73545.97,0.0,-0.99657,1e-05,0.48606]
[1780085421127,37.54,73545.97,0.0,-0.99657,1e-05,0.48606]
[1780085421476,37.54,73545.48,0.0,-0.99657,1e-05,0.48569]
[1780085421569,37.54,73535.95,0.0,-0.99662,1e-05,0.47858]
[1780085422576,37.54,73529.0,0.0,-0.99666,1e-05,0.47346]
[1780085423583,37.54,73529.25,0.0,-0.99666,1e-05,0.47364]
[1780085424762,37.54,73529.25,0.0,-0.99666,1e-05,0.47364]
[1780085424857,37.54,73529.25,0.0,-0.99666,1e-05,0.47364]
[1780085424959,37.54,73529.25,0.0,-0.99666,1e-05,0.47364]
[1780085426971,37.54,73528.64,0.0,-0.99667,1e-05,0.47319]
[1780085427069,37.54,73526.13,0.0,-0.99668,1e-05,0.47136]
[1780085429625,37.54,73528.65,0.0,-0.99667,1e-05,0.4732]
[1780085431639,37.54,73529.7,0.0,-0.99667,1e-05,0.47304]
[1780085435667,37.54,73530.89,0.0,-0.99666,1e-05,0.47392]
[1780085436674,37.54,73535.4,0.0,-0.99663,1e-05,0.47724]
[1780085437681,37.54,73537.25,0.0,-0.99662,1e-05,0.47861]
[1780085439694,37.54,73538.59,0.0,-0.99661,1e-05,0.4796]
[1780085443723,37.54,73537.14,0.0,-0.99662,1e-05,0.47853]
[1780085447751,37.54,73542.14,0.0,-0.99659,1e-05,0.48225]
[1780085448758,37.54,73544.13,0.0,-0.99658,1e-05,0.48373]
[1780085449765,37.54,73546.7,0.0,-0.99657,1e-05,0.48566]
[1780085450773,37.54,73547.99,0.0,-0.99656,1e-05,0.48663]
[1780085451779,37.54,73558.53,0.0,-0.9965,1e-05,0.4946]
[1780085452786,37.54,73560.54,0.0,-0.99649,1e-05,0.49614]
[1780085453793,37.54,73565.14,0.0,-0.99646,1e-05,0.49966]
[1780085454829,37.54,73565.14,0.0,-0.99646,1e-05,0.49966]
[1780085455863,37.54,73565.72,0.0,-0.99645,1e-05,0.50011]
[1780085455938,37.54,73575.75,0.0,-0.99639,1e-05,0.50788]
[1780085456395,37.54,73575.75,0.0,-0.99639,1e-05,0.50788]
[1780085456814,37.54,73581.55,0.0,-0.99636,1e-05,0.51242]
[1780085457821,37.54,73583.42,0.0,-0.99635,1e-05,0.51389]
[1780085459835,37.54,73581.88,0.0,-0.99636,1e-05,0.51267]
[1780085461851,37.54,73583.63,0.0,-0.99635,1e-05,0.51405]
[1780085462856,37.54,73585.26,0.0,-0.99634,1e-05,0.51534]
[1780085465878,37.54,73579.9,0.0,-0.99637,1e-05,0.51112]
[1780085470995,37.54,73579.54,0.0,-0.99637,1e-05,0.51084]
[1780085476954,37.54,73578.33,0.0,-0.99638,1e-05,0.50989]
[1780085478968,37.54,73577.04,0.0,-0.99639,1e-05,0.50888]
[1780085484006,37.54,73575.36,0.0,-0.9964,1e-05,0.50757]
[1780085485011,37.54,73573.0,0.0,-0.99641,1e-05,0.50574]
[1780085489038,37.54,73574.1,0.0,-0.9964,1e-05,0.50659]
[1780085491052,37.54,73575.94,0.0,-0.9964,1e-05,0.50705]
[1780085493066,37.54,73577.0,0.0,-0.99639,1e-05,0.50787]
[1780085496087,37.54,73579.02,0.0,-0.99638,1e-05,0.50945]
[1780085501122,37.54,73580.3,0.0,-0.99637,1e-05,0.51045]
[1780085507166,37.54,73578.94,0.0,-0.99638,1e-05,0.50939]
[1780085508173,37.54,73574.73,0.0,-0.99641,1e-05,0.5061]
[1780085513208,37.54,73570.94,0.0,-0.99643,1e-05,0.50317]
[1780085514215,37.54,73567.44,0.0,-0.99645,1e-05,0.50046]
[1780085515222,37.54,73564.62,0.0,-0.99647,1e-05,0.4983]
[1780085517235,37.54,73565.91,0.0,-0.99646,1e-05,0.49929]
[1780085523278,37.54,73565.57,0.0,-0.99646,1e-05,0.49903]
[1780085524285,37.54,73559.13,0.0,-0.9965,1e-05,0.4941]
[1780085525292,37.54,73552.25,0.0,-0.99654,1e-05,0.48888]
[1780085526299,37.54,73552.14,0.0,-0.99654,1e-05,0.4888]
[1780085526660,37.54,73552.14,0.0,-0.99654,1e-05,0.4888]
[1780085527306,37.54,73548.68,0.0,-0.99656,1e-05,0.4862]
[1780085528313,37.54,73546.75,0.0,-0.99657,1e-05,0.48475]
[1780085529320,37.54,73545.31,0.0,-0.99658,1e-05,0.48367]
[1780085531334,37.54,73546.84,0.0,-0.99657,1e-05,0.48482]
[1780085536369,37.54,73546.84,0.0,-0.99657,1e-05,0.48482]
[1780085538212,37.54,73546.59,0.0,-0.99657,1e-05,0.48463]
[1780085538383,37.54,73544.54,0.0,-0.99659,1e-05,0.4831]
[1780085539275,37.54,73544.54,0.0,-0.99659,1e-05,0.4831]
[1780085539390,37.54,73539.16,0.0,-0.99662,1e-05,0.47909]
[1780085541405,37.54,73538.19,0.0,-0.99662,1e-05,0.47837]
[1780085545431,37.54,73540.55,0.0,-0.99661,1e-05,0.48012]
[1780085550467,37.54,73540.66,0.0,-0.99661,1e-05,0.4802]
[1780085555504,37.54,73543.5,0.0,-0.9966,1e-05,0.48138]
[1780085556511,37.54,73544.89,0.0,-0.99659,1e-05,0.48241]
[1780085559532,37.54,73546.04,0.0,-0.99658,1e-05,0.48327]
[1780085564568,37.54,73546.96,0.0,-0.99658,1e-05,0.48396]
[1780085569603,37.54,73547.07,0.0,-0.99658,1e-05,0.48404]
[1780085574638,37.54,73545.42,0.0,-0.99659,1e-05,0.48281]
[1780085576651,37.54,73543.28,0.0,-0.9966,1e-05,0.48121]
[1780085577659,37.54,73542.03,0.0,-0.99661,1e-05,0.48028]
[1780085582694,37.54,73539.26,0.0,-0.99662,1e-05,0.47823]
[1780085584708,37.54,73538.18,0.0,-0.99663,1e-05,0.47743]
[1780085588736,37.54,73533.11,0.0,-0.99666,1e-05,0.47369]
[1780085589743,37.54,73531.24,0.0,-0.99667,1e-05,0.47232]
[1780085590750,37.54,73532.45,0.0,-0.99666,1e-05,0.47321]
[1780085592764,37.54,73533.97,0.0,-0.99665,1e-05,0.47432]
[1780085593771,37.54,73535.19,0.0,-0.99665,1e-05,0.47522]
[1780085598806,37.54,73535.66,0.0,-0.99664,1e-05,0.47557]
[1780085603841,37.54,73535.83,0.0,-0.99664,1e-05,0.47569]
[1780085604848,37.54,73536.72,0.0,-0.99664,1e-05,0.47635]
[1780085608876,37.54,73535.74,0.0,-0.99664,1e-05,0.47563]
[1780085609884,37.54,73533.58,0.0,-0.99666,1e-05,0.47404]
[1780085610889,37.54,73530.75,0.0,-0.99667,1e-05,0.47196]
[1780085612909,37.54,73533.63,0.0,-0.99666,1e-05,0.47314]
[1780085614925,37.54,73532.51,0.0,-0.99667,1e-05,0.47232]
[1780085619958,37.54,73532.25,0.0,-0.99667,1e-05,0.47213]
[1780085623990,37.54,73529.16,0.0,-0.99669,1e-05,0.46987]
[1780085624997,37.54,73526.07,0.0,-0.99671,1e-05,0.46762]
[1780085627011,37.54,73527.47,0.0,-0.9967,1e-05,0.46864]
[1780085632048,37.54,73533.57,0.0,-0.99666,1e-05,0.4731]
[1780085633055,37.54,73540.17,0.0,-0.99663,1e-05,0.47797]
[1780085634062,37.54,73543.78,0.0,-0.9966,1e-05,0.48065]
[1780085639097,37.54,73546.34,0.0,-0.99659,1e-05,0.48255]
[1780085640105,37.54,73553.27,0.0,-0.99655,1e-05,0.48775]
[1780085640891,37.54,73553.27,0.0,-0.99655,1e-05,0.48775]
[1780085641111,37.54,73555.8,0.0,-0.99653,1e-05,0.48966]
[1780085642118,37.54,73557.85,0.0,-0.99652,1e-05,0.49121]
[1780085643125,37.54,73559.5,0.0,-0.99651,1e-05,0.49247]
[1780085644132,37.54,73560.59,0.0,-0.99651,1e-05,0.49329]
[1780085647152,37.54,73561.55,0.0,-0.9965,1e-05,0.49403]
[1780085650444,37.54,73563.2,0.0,-0.99649,1e-05,0.49528]
[1780085651182,37.54,73564.35,0.0,-0.99648,1e-05,0.49616]
[1780085652188,37.54,73563.14,0.0,-0.99649,1e-05,0.49524]
[1780085657223,37.54,73560.56,0.0,-0.99651,1e-05,0.49327]
[1780085658230,37.54,73559.17,0.0,-0.99651,1e-05,0.49222]
[1780085666286,37.54,73559.53,0.0,-0.99651,1e-05,0.49249]
[1780085670314,37.54,73560.6,0.0,-0.99651,1e-05,0.4933]
[1780085671321,37.54,73561.47,0.0,-0.99651,1e-05,0.49301]
[1780085675349,37.54,73559.84,0.0,-0.99652,1e-05,0.49177]
[1780085676356,37.54,73557.6,0.0,-0.99653,1e-05,0.49007]
[1780085679377,37.54,73558.83,0.0,-0.99652,1e-05,0.491]
[1780085684412,37.54,73559.85,0.0,-0.99652,1e-05,0.49177]
[1780085687434,37.54,73557.08,0.0,-0.99653,1e-05,0.48968]
[1780085689447,37.54,73555.33,0.0,-0.99654,1e-05,0.48835]
[1780085690453,37.54,73556.63,0.0,-0.99654,1e-05,0.48934]
[1780085691461,37.54,73554.65,0.0,-0.99655,1e-05,0.48784]
[1780085695489,37.54,73557.34,0.0,-0.99653,1e-05,0.48987]
[1780085700524,37.54,73557.61,0.0,-0.99653,1e-05,0.49008]
[1780085701558,37.54,73549.54,0.0,-0.99658,1e-05,0.484]
[1780085702547,37.54,73546.07,0.0,-0.9966,1e-05,0.48141]
[1780085703554,37.54,73544.37,0.0,-0.99661,1e-05,0.48015]
[1780085708589,37.54,73544.8,0.0,-0.9966,1e-05,0.48047]
[1780085711610,37.54,73543.35,0.0,-0.99661,1e-05,0.47939]
[1780085715638,37.54,73542.17,0.0,-0.99662,1e-05,0.47851]
[1780085716681,37.54,73542.17,0.0,-0.99662,1e-05,0.47851]
[1780085716730,37.54,73540.69,0.0,-0.99663,1e-05,0.47742]
[1780085717652,37.54,73537.45,0.0,-0.99665,1e-05,0.47502]
[1780085718659,37.54,73541.47,0.0,-0.99662,1e-05,0.47799]
[1780085719666,37.54,73544.41,0.0,-0.99661,1e-05,0.48018]
[1780085724701,37.54,73541.94,0.0,-0.99662,1e-05,0.47834]
[1780085725708,37.54,73540.38,0.0,-0.99663,1e-05,0.47719]
[1780085727973,37.54,73539.68,0.0,-0.99663,1e-05,0.47667]
[1780085728065,37.54,73549.82,0.0,-0.99658,1e-05,0.48421]
[1780085728729,37.54,73555.54,0.0,-0.99654,1e-05,0.48851]
[1780085729736,37.54,73559.24,0.0,-0.99652,1e-05,0.49131]
[1780085734771,37.54,73557.37,0.0,-0.99654,1e-05,0.48894]
[1780085739806,37.54,73561.14,0.0,-0.99652,1e-05,0.4918]
[1780085741820,37.54,73559.42,0.0,-0.99653,1e-05,0.49049]
[1780085746855,37.54,73560.06,0.0,-0.99652,1e-05,0.49098]
[1780085749876,37.54,73561.8,0.0,-0.99651,1e-05,0.4923]
[1780085751890,37.54,73556.95,0.0,-0.99654,1e-05,0.48862]
[1780085752897,37.54,73554.44,0.0,-0.99656,1e-05,0.48673]
[1780085757932,37.54,73554.68,0.0,-0.99655,1e-05,0.48691]
[1780085758939,37.54,73555.66,0.0,-0.99655,1e-05,0.48765]
[1780085763976,37.54,73555.36,0.0,-0.99655,1e-05,0.48743]
[1780085765020,37.54,73555.36,0.0,-0.99655,1e-05,0.48743]
[1780085765122,37.54,73548.47,0.0,-0.99659,1e-05,0.48226]
[1780085765990,37.54,73536.91,0.0,-0.99666,1e-05,0.4737]
[1780085766997,37.54,73527.73,0.0,-0.99671,1e-05,0.46699]
[1780085768007,37.54,73524.36,0.0,-0.99673,1e-05,0.46455]
[1780085772033,37.54,73527.9,0.0,-0.99671,1e-05,0.46711]
[1780085776164,37.54,73530.41,0.0,-0.99669,1e-05,0.46894]
[1780085780090,37.54,73527.2,0.0,-0.99671,1e-05,0.4666]
[1780085781097,37.54,73525.94,0.0,-0.99672,1e-05,0.46569]
[1780085782356,37.54,73525.94,0.0,-0.99672,1e-05,0.46569]
[1780085782427,37.54,73522.37,0.0,-0.99674,1e-05,0.46311]
[1780085783112,37.54,73518.86,0.0,-0.99676,1e-05,0.46059]
[1780085788147,37.54,73518.27,0.0,-0.99676,1e-05,0.46016]
[1780085793182,37.54,73516.68,0.0,-0.99678,1e-05,0.45812]
[1780085795196,37.54,73517.7,0.0,-0.99677,1e-05,0.45884]
[1780085798217,37.54,73518.78,0.0,-0.99677,1e-05,0.45962]
[1780085802245,37.54,73520.33,0.0,-0.99676,1e-05,0.46073]
[1780085804259,37.54,73522.68,0.0,-0.99674,1e-05,0.46242]
[1780085805266,37.54,73524.47,0.0,-0.99673,1e-05,0.46371]
[1780085810301,37.54,73525.1,0.0,-0.99673,1e-05,0.46417]
[1780085815336,37.54,73525.22,0.0,-0.99673,1e-05,0.46425]
[1780085816343,37.54,73526.35,0.0,-0.99672,1e-05,0.46507]
[1780085819365,37.54,73523.31,0.0,-0.99674,1e-05,0.46287]
[1780085820373,37.54,73522.18,0.0,-0.99675,1e-05,0.46206]
[1780085823394,37.54,73519.29,0.0,-0.99676,1e-05,0.45998]
[1780085824401,37.54,73517.14,0.0,-0.99677,1e-05,0.45844]
[1780085825408,37.54,73516.06,0.0,-0.99678,1e-05,0.45767]
[1780085826415,37.54,73514.37,0.0,-0.99679,1e-05,0.45647]
[1780085829436,37.54,73513.25,0.0,-0.9968,1e-05,0.45567]
[1780085833333,37.54,73513.45,0.0,-0.99679,1e-05,0.45581]
[1780085833703,37.54,73505.44,0.0,-0.99684,1e-05,0.45015]
[1780085834471,37.54,73500.01,0.0,-0.99687,1e-05,0.44634]
[1780085835478,37.54,73496.89,0.0,-0.99689,1e-05,0.44416]
[1780085837611,37.54,73497.18,0.0,-0.99688,1e-05,0.44436]
[1780085837686,37.54,73497.18,0.0,-0.99688,1e-05,0.44436]
[1780085837628,37.54,73501.38,0.0,-0.99686,1e-05,0.4473]
[1780085838499,37.54,73504.62,0.0,-0.99684,1e-05,0.44957]
[1780085839506,37.54,73508.41,0.0,-0.99682,1e-05,0.45224]
[1780085840058,37.54,73508.41,0.0,-0.99682,1e-05,0.45224]
[1780085840514,37.54,73509.47,0.0,-0.99682,1e-05,0.45299]
[1780085841521,37.54,73512.91,0.0,-0.9968,1e-05,0.45543]
[1780085843537,37.54,73514.7,0.0,-0.99679,1e-05,0.4567]
[1780085844224,37.54,73514.7,0.0,-0.99679,1e-05,0.4567]
[1780085844542,37.54,73509.32,0.0,-0.99682,1e-05,0.45288]
[1780085845042,37.54,73509.32,0.0,-0.99682,1e-05,0.45288]
[1780085845549,37.54,73503.94,0.0,-0.99685,1e-05,0.44909]
[1780085846556,37.54,73500.68,0.0,-0.99686,1e-05,0.44681]
[1780085849577,37.54,73502.11,0.0,-0.99686,1e-05,0.44781]
[1780085854612,37.54,73502.53,0.0,-0.99686,1e-05,0.44721]
[1780085858641,37.54,73503.93,0.0,-0.99685,1e-05,0.44819]
[1780085863676,37.54,73504.74,0.0,-0.99685,1e-05,0.44876]
[1780085870728,37.54,73504.28,0.0,-0.99685,1e-05,0.44844]
[1780085872742,37.54,73506.3,0.0,-0.99684,1e-05,0.44986]
[1780085877777,37.54,73506.73,0.0,-0.99684,1e-05,0.45016]
[1780085882812,37.54,73508.79,0.0,-0.99683,1e-05,0.45161]
[1780085884826,37.54,73506.04,0.0,-0.99684,1e-05,0.44967]
[1780085885835,37.54,73504.89,0.0,-0.99685,1e-05,0.44886]
[1780085887850,37.54,73503.82,0.0,-0.99685,1e-05,0.44811]
[1780085889864,37.54,73501.91,0.0,-0.99686,1e-05,0.44678]
[1780085894899,37.54,73501.33,0.0,-0.99687,1e-05,0.44637]
[1780085899935,37.54,73501.58,0.0,-0.99687,1e-05,0.44655]
[1780085904969,37.54,73500.92,0.0,-0.99687,1e-05,0.44608]
[1780085910012,37.54,73500.94,0.0,-0.99687,1e-05,0.4461]
[1780085916046,37.54,73500.69,0.0,-0.99688,1e-05,0.44504]
[1780085921081,37.54,73501.55,0.0,-0.99687,1e-05,0.44564]
[1780085923341,37.54,73501.93,0.0,-0.99687,1e-05,0.4459]
[1780085923387,37.54,73507.96,0.0,-0.99684,1e-05,0.45013]
[1780085924103,37.54,73517.57,0.0,-0.99678,1e-05,0.45694]
[1780085925110,37.54,73520.26,0.0,-0.99677,1e-05,0.45886]
[1780085926953,37.54,73520.65,0.0,-0.99677,1e-05,0.45914]
[1780085927124,37.54,73523.85,0.0,-0.99675,1e-05,0.46143]
[1780085928718,37.54,73523.85,0.0,-0.99675,1e-05,0.46143]
[1780085928802,37.54,73531.93,0.0,-0.9967,1e-05,0.46728]
[1780085928828,37.54,73531.93,0.0,-0.9967,1e-05,0.46728]
[1780085929138,37.54,73536.47,0.0,-0.99668,1e-05,0.47059]
[1780085930145,37.54,73540.7,0.0,-0.99665,1e-05,0.47369]
[1780085931169,37.54,73544.3,0.0,-0.99663,1e-05,0.47634]
[1780085932177,37.54,73547.52,0.0,-0.99662,1e-05,0.47873]
[1780085933184,37.54,73545.43,0.0,-0.99663,1e-05,0.47718]
[1780085934371,37.54,73545.43,0.0,-0.99663,1e-05,0.47718]
[1780085934464,37.54,73549.47,0.0,-0.9966,1e-05,0.48018]
[1780085935200,37.54,73553.77,0.0,-0.99658,1e-05,0.48339]
[1780085936207,37.54,73554.63,0.0,-0.99657,1e-05,0.48403]
[1780085937214,37.54,73557.96,0.0,-0.99655,1e-05,0.48653]
[1780085939232,37.54,73556.08,0.0,-0.99657,1e-05,0.48512]
[1780085941245,37.54,73554.87,0.0,-0.99657,1e-05,0.48421]
[1780085942252,37.54,73562.59,0.0,-0.99653,1e-05,0.49003]
[1780085943259,37.54,73566.93,0.0,-0.9965,1e-05,0.49332]
[1780085944267,37.54,73569.78,0.0,-0.99648,1e-05,0.4955]
[1780085946280,37.54,73568.47,0.0,-0.99649,1e-05,0.4945]
[1780085948135,37.54,73568.32,0.0,-0.99649,1e-05,0.49438]
[1780085950308,37.54,73570.48,0.0,-0.99648,1e-05,0.49603]
[1780085954972,37.54,73570.67,0.0,-0.99648,1e-05,0.49618]
[1780085958366,37.54,73565.41,0.0,-0.99651,1e-05,0.49217]
[1780085959373,37.54,73560.64,0.0,-0.99654,1e-05,0.48855]
[1780085960380,37.54,73556.33,0.0,-0.99656,1e-05,0.48531]
[1780085961005,37.54,73556.33,0.0,-0.99656,1e-05,0.48531]
[1780085961387,37.54,73554.8,0.0,-0.99657,1e-05,0.48416]
[1780085963427,37.54,73554.67,0.0,-0.99657,1e-05,0.48406]
[1780085963438,37.54,73551.05,0.0,-0.99659,1e-05,0.48136]
[1780085964408,37.54,73548.14,0.0,-0.99661,1e-05,0.47919]
[1780085965794,37.54,73548.14,0.0,-0.99661,1e-05,0.47919]
[1780085965415,37.54,73546.68,0.0,-0.99662,1e-05,0.47811]
[1780085966423,37.54,73542.35,0.0,-0.99665,1e-05,0.4749]
[1780085967430,37.54,73538.72,0.0,-0.99667,1e-05,0.47224]
[1780085972465,37.54,73538.53,0.0,-0.99667,1e-05,0.47117]
[1780085977500,37.54,73539.01,0.0,-0.99667,1e-05,0.47152]
[1780085979514,37.54,73540.26,0.0,-0.99666,1e-05,0.47244]
[1780085980521,37.54,73544.26,0.0,-0.99664,1e-05,0.47538]
[1780085981453,37.54,73544.26,0.0,-0.99664,1e-05,0.47538]
[1780085981528,37.54,73549.51,0.0,-0.99661,1e-05,0.47927]
[1780085982535,37.54,73551.24,0.0,-0.9966,1e-05,0.48055]
[1780085983542,37.54,73555.51,0.0,-0.99658,1e-05,0.48374]
[1780085989584,37.54,73558.43,0.0,-0.99656,1e-05,0.48593]
[1780085994619,37.54,73558.76,0.0,-0.99656,1e-05,0.48618]
[1780085996633,37.54,73557.72,0.0,-0.99656,1e-05,0.4854]
[1780085999656,37.54,73558.68,0.0,-0.99656,1e-05,0.48612]
[1780086002677,37.54,73556.65,0.0,-0.99657,1e-05,0.4846]
[1780086004860,37.54,73556.72,0.0,-0.99657,1e-05,0.48465]
[1780086005699,37.54,73561.86,0.0,-0.99654,1e-05,0.48852]
[1780086006706,37.54,73567.11,0.0,-0.99651,1e-05,0.4925]
[1780086008720,37.54,73570.28,0.0,-0.99649,1e-05,0.49492]
[1780086012748,37.54,73573.03,0.0,-0.99647,1e-05,0.49702]
[1780086014762,37.54,73574.35,0.0,-0.99646,1e-05,0.49803]
[1780086016776,37.54,73576.79,0.0,-0.99645,1e-05,0.49991]
[1780086019797,37.54,73578.79,0.0,-0.99644,1e-05,0.50145]
[1780086024832,37.54,73578.83,0.0,-0.99644,1e-05,0.50148]
[1780086029870,37.54,73578.77,0.0,-0.99644,1e-05,0.50144]
[1780086034905,37.54,73579.47,0.0,-0.99644,1e-05,0.501]
[1780086039941,37.54,73578.95,0.0,-0.99644,1e-05,0.5006]
[1780086043968,37.54,73577.48,0.0,-0.99645,1e-05,0.49947]
[1780086047996,37.54,73578.83,0.0,-0.99644,1e-05,0.50051]
[1780086049003,37.54,73579.99,0.0,-0.99644,1e-05,0.50141]
[1780086050010,37.54,73582.13,0.0,-0.99642,1e-05,0.50306]
[1780086051018,37.54,73583.7,0.0,-0.99641,1e-05,0.50428]
[1780086054040,37.54,73584.75,0.0,-0.99641,1e-05,0.50509]
[1780086059075,37.54,73585.2,0.0,-0.9964,1e-05,0.50544]
[1780086063352,37.54,73585.35,0.0,-0.9964,1e-05,0.50556]
[1780086067132,37.54,73587.0,0.0,-0.99639,1e-05,0.50685]
[1780086072167,37.54,73587.46,0.0,-0.99639,1e-05,0.5072]
[1780086077202,37.54,73587.62,0.0,-0.99639,1e-05,0.50733]
[1780086082237,37.54,73587.77,0.0,-0.99639,1e-05,0.50745]
[1780086085261,37.54,73586.45,0.0,-0.9964,1e-05,0.50642]
[1780086090296,37.54,73587.59,0.0,-0.99639,1e-05,0.50731]
[1780086095331,37.54,73588.16,0.0,-0.99639,1e-05,0.50677]
[1780086100366,37.54,73587.65,0.0,-0.9964,1e-05,0.50637]
[1780086105401,37.54,73587.81,0.0,-0.9964,1e-05,0.5065]
[1780086110436,37.54,73587.69,0.0,-0.9964,1e-05,0.5064]
[1780086112066,37.54,73587.73,0.0,-0.9964,1e-05,0.50643]
[1780086112546,37.54,73587.73,0.0,-0.9964,1e-05,0.50643]
[1780086113457,37.54,73584.3,0.0,-0.99642,1e-05,0.50377]
[1780086114464,37.54,73588.56,0.0,-0.99639,1e-05,0.50708]
[1780086119499,37.54,73587.7,0.0,-0.9964,1e-05,0.50641]
[1780086120506,37.54,73585.87,0.0,-0.99641,1e-05,0.50499]
[1780086127555,37.54,73586.04,0.0,-0.99641,1e-05,0.50512]
[1780086129569,37.54,73584.34,0.0,-0.99642,1e-05,0.5038]
[1780086134604,37.54,73584.53,0.0,-0.99642,1e-05,0.50395]
[1780086139639,37.54,73583.73,0.0,-0.99642,1e-05,0.50332]
[1780086142659,37.54,73582.43,0.0,-0.99643,1e-05,0.50232]
[1780086143667,37.54,73580.99,0.0,-0.99644,1e-05,0.5012]
[1780086144674,37.54,73582.05,0.0,-0.99643,1e-05,0.50202]
[1780086152730,37.54,73585.7,0.0,-0.99642,1e-05,0.50388]
[1780086153877,37.54,73588.48,0.0,-0.9964,1e-05,0.50604]
[1780086156758,37.54,73588.98,0.0,-0.9964,1e-05,0.50643]
[1780086157765,37.54,73591.71,0.0,-0.99638,1e-05,0.50856]
[1780086158772,37.54,73593.0,0.0,-0.99637,1e-05,0.50957]
[1780086162677,37.54,73593.87,0.0,-0.99636,1e-05,0.51025]
[1780086163043,37.54,73593.87,0.0,-0.99636,1e-05,0.51025]
[1780086162800,37.54,73595.84,0.0,-0.99635,1e-05,0.5118]
[1780086163339,37.54,73595.84,0.0,-0.99635,1e-05,0.5118]
[1780086163807,37.54,73601.37,0.0,-0.99632,1e-05,0.51616]
[1780086165829,37.54,73603.69,0.0,-0.9963,1e-05,0.518]
[1780086167843,37.54,73606.17,0.0,-0.99629,1e-05,0.51998]
[1780086168850,37.54,73607.53,0.0,-0.99628,1e-05,0.52106]
[1780086171873,37.54,73612.2,0.0,-0.99625,1e-05,0.5248]
[1780086172878,37.54,73614.25,0.0,-0.99624,1e-05,0.52645]
[1780086176906,37.54,73616.49,0.0,-0.99622,1e-05,0.52826]
[1780086180934,37.54,73618.3,0.0,-0.99621,1e-05,0.52972]
[1780086181941,37.54,73620.71,0.0,-0.9962,1e-05,0.53168]
[1780086182948,37.54,73625.51,0.0,-0.99616,1e-05,0.53559]
[1780086185970,37.54,73626.89,0.0,-0.99616,1e-05,0.53672]
[1780086187985,37.54,73613.98,0.0,-0.99624,1e-05,0.52623]
[1780086188992,37.54,73604.5,0.0,-0.9963,1e-05,0.51865]
[1780086189999,37.54,73602.61,0.0,-0.99631,1e-05,0.51715]
[1780086195034,37.54,73598.46,0.0,-0.99634,1e-05,0.51386]
[1780086196041,37.54,73595.83,0.0,-0.99635,1e-05,0.51179]
[1780086201076,37.54,73595.27,0.0,-0.99636,1e-05,0.51135]
[1780086204973,37.54,73595.24,0.0,-0.99636,1e-05,0.51133]
[1780086205426,37.54,73595.3,0.0,-0.99636,1e-05,0.51137]
[1780086205546,37.54,73595.3,0.0,-0.99636,1e-05,0.51137]
[1780086205645,37.54,73599.52,0.0,-0.99633,1e-05,0.5147]
[1780086208133,37.54,73600.94,0.0,-0.99632,1e-05,0.51582]
[1780086209354,37.54,73600.94,0.0,-0.99632,1e-05,0.51582]
[1780086209458,37.54,73600.94,0.0,-0.99632,1e-05,0.51582]
[1780086209556,37.54,73599.02,0.0,-0.99633,1e-05,0.5143]
[1780086215182,37.54,73598.45,0.0,-0.99634,1e-05,0.51286]
[1780086219210,37.54,73600.0,0.0,-0.99633,1e-05,0.51408]
[1780086221224,37.54,73602.76,0.0,-0.99632,1e-05,0.51627]
[1780086222863,37.54,73602.76,0.0,-0.99632,1e-05,0.51627]
[1780086222926,37.54,73603.9,0.0,-0.99631,1e-05,0.51717]
[1780086223249,37.54,73605.15,0.0,-0.9963,1e-05,0.51816]
[1780086224252,37.54,73606.93,0.0,-0.99629,1e-05,0.51958]
[1780086229288,37.54,73606.68,0.0,-0.99629,1e-05,0.51938]
[1780086234323,37.54,73606.55,0.0,-0.99629,1e-05,0.51928]
[1780086238969,37.54,73608.7,0.0,-0.99628,1e-05,0.52099]
[1780086239359,37.54,73611.27,0.0,-0.99626,1e-05,0.52305]
[1780086243387,37.54,73613.13,0.0,-0.99625,1e-05,0.52454]
[1780086248423,37.54,73613.37,0.0,-0.99625,1e-05,0.52473]
[1780086250437,37.54,73614.39,0.0,-0.99624,1e-05,0.52555]
[1780086255475,37.54,73614.68,0.0,-0.99624,1e-05,0.52579]
[1780086260510,37.54,73614.61,0.0,-0.99624,1e-05,0.52573]
[1780086265545,37.54,73614.95,0.0,-0.99624,1e-05,0.52601]
[1780086267562,37.54,73612.92,0.0,-0.99625,1e-05,0.52437]
[1780086268568,37.54,73615.18,0.0,-0.99624,1e-05,0.52619]
[1780086269576,37.54,73616.48,0.0,-0.99623,1e-05,0.52724]
[1780086270583,37.54,73619.2,0.0,-0.99621,1e-05,0.52944]
[1780086271590,37.54,73622.71,0.0,-0.9962,1e-05,0.53127]
[1780086272598,37.54,73624.08,0.0,-0.99619,1e-05,0.53238]
[1780086274611,37.54,73627.28,0.0,-0.99617,1e-05,0.53499]
[1780086277632,37.54,73625.09,0.0,-0.99618,1e-05,0.5332]
[1780086282668,37.54,73625.04,0.0,-0.99618,1e-05,0.53316]
[1780086284682,37.54,73629.05,0.0,-0.99616,1e-05,0.53644]
[1780086285689,37.54,73630.57,0.0,-0.99615,1e-05,0.53768]
[1780086286696,37.54,73631.69,0.0,-0.99614,1e-05,0.5386]
[1780086288181,37.54,73631.69,0.0,-0.99614,1e-05,0.5386]
[1780086287706,37.54,73632.76,0.0,-0.99613,1e-05,0.53948]
[1780086288437,37.54,73632.76,0.0,-0.99613,1e-05,0.53948]
[1780086288733,37.54,73632.76,0.0,-0.99613,1e-05,0.53948]
[1780086288780,37.54,73641.57,0.0,-0.99607,1e-05,0.54677]
[1780086289719,37.54,73647.89,0.0,-0.99603,1e-05,0.55206]
[1780086290727,37.54,73650.7,0.0,-0.99601,1e-05,0.55442]
[1780086292166,37.54,73650.7,0.0,-0.99601,1e-05,0.55442]
[1780086295762,37.54,73649.13,0.0,-0.99602,1e-05,0.5531]
[1780086301804,37.54,73649.35,0.0,-0.99602,1e-05,0.55328]
[1780086303820,37.54,73641.07,0.0,-0.99608,1e-05,0.54636]
[1780086304944,37.54,73639.79,0.0,-0.99609,1e-05,0.54529]
[1780086310869,37.54,73639.99,0.0,-0.99608,1e-05,0.54546]
[1780086315904,37.54,73639.95,0.0,-0.99609,1e-05,0.54543]
[1780086320939,37.54,73639.76,0.0,-0.99609,1e-05,0.54527]
[1780086321946,37.54,73638.34,0.0,-0.9961,1e-05,0.54409]
[1780086322953,37.54,73635.32,0.0,-0.99612,1e-05,0.54159]
[1780086325974,37.54,73636.38,0.0,-0.99611,1e-05,0.54247]
[1780086326981,37.54,73638.16,0.0,-0.9961,1e-05,0.54394]
[1780086327988,37.54,73639.8,0.0,-0.99609,1e-05,0.5453]
[1780086328997,37.54,73641.06,0.0,-0.99608,1e-05,0.54635]
[1780086331011,37.54,73641.97,0.0,-0.99608,1e-05,0.54607]
[1780086336048,37.54,73642.48,0.0,-0.99608,1e-05,0.54649]
[1780086337054,37.54,73640.98,0.0,-0.99609,1e-05,0.54524]
[1780086338061,37.54,73633.17,0.0,-0.99614,1e-05,0.53879]
[1780086339068,37.54,73630.74,0.0,-0.99615,1e-05,0.53679]
[1780086340075,37.54,73631.57,0.0,-0.99615,1e-05,0.53748]
[1780086341082,37.54,73634.6,0.0,-0.99613,1e-05,0.53997]
[1780086342089,37.54,73637.72,0.0,-0.99611,1e-05,0.54254]
[1780086347737,37.54,73637.36,0.0,-0.99611,1e-05,0.54224]
[1780086347865,37.54,73637.36,0.0,-0.99611,1e-05,0.54224]
[1780086347961,37.54,73637.36,0.0,-0.99611,1e-05,0.54224]
[1780086354177,37.54,73633.44,0.0,-0.99614,1e-05,0.53901]
[1780086355184,37.54,73630.9,0.0,-0.99615,1e-05,0.53693]
[1780086360219,37.54,73630.05,0.0,-0.99616,1e-05,0.53623]
[1780086364249,37.54,73618.43,0.0,-0.99623,1e-05,0.52679]
[1780086364970,37.54,73618.43,0.0,-0.99623,1e-05,0.52679]
[1780086365267,37.54,73611.87,0.0,-0.99627,1e-05,0.52152]
[1780086366274,37.54,73608.64,0.0,-0.99629,1e-05,0.51894]
[1780086367290,37.54,73604.18,0.0,-0.99632,1e-05,0.5154]
[1780086370302,37.54,73608.17,0.0,-0.9963,1e-05,0.51857]
[1780086371309,37.54,73610.13,0.0,-0.99628,1e-05,0.52013]
[1780086372316,37.54,73612.71,0.0,-0.99627,1e-05,0.52219]
[1780086375337,37.54,73614.79,0.0,-0.99625,1e-05,0.52386]
[1780086379365,37.54,73616.08,0.0,-0.99625,1e-05,0.52489]
[1780086380713,37.54,73616.08,0.0,-0.99625,1e-05,0.52489]
[1780086381381,37.54,73620.52,0.0,-0.99622,1e-05,0.52847]
[1780086382388,37.54,73623.55,0.0,-0.9962,1e-05,0.53093]
[1780086386416,37.54,73624.99,0.0,-0.99619,1e-05,0.5321]
[1780086387423,37.54,73625.98,0.0,-0.99618,1e-05,0.53291]
[1780086391454,37.54,73627.13,0.0,-0.99618,1e-05,0.53282]
[1780086392461,37.54,73629.4,0.0,-0.99617,1e-05,0.53467]
[1780086396489,37.54,73630.91,0.0,-0.99616,1e-05,0.53591]
[1780086398503,37.54,73632.22,0.0,-0.99615,1e-05,0.53698]
[1780086402531,37.54,73630.52,0.0,-0.99616,1e-05,0.53559]
[1780086407566,37.54,73630.86,0.0,-0.99616,1e-05,0.53587]
[1780086412601,37.54,73631.38,0.0,-0.99616,1e-05,0.53629]
[1780086417494,37.54,73631.98,0.0,-0.99615,1e-05,0.53678]
[1780086417566,37.54,73631.98,0.0,-0.99615,1e-05,0.53678]
[1780086422671,37.54,73632.45,0.0,-0.99615,1e-05,0.53717]
[1780086427706,37.54,73633.35,0.0,-0.99614,1e-05,0.53791]
[1780086432741,37.54,73633.62,0.0,-0.99614,1e-05,0.53813]
[1780086437776,37.54,73633.6,0.0,-0.99614,1e-05,0.53811]
[1780086442010,37.54,73633.71,0.0,-0.99614,1e-05,0.5382]
[1780086442054,37.54,73633.53,0.0,-0.99614,1e-05,0.53806]
[1780086443818,37.54,73636.13,0.0,-0.99612,1e-05,0.5402]
[1780086445832,37.54,73641.39,0.0,-0.99609,1e-05,0.54455]
[1780086446890,37.54,73641.39,0.0,-0.99609,1e-05,0.54455]
[1780086446964,37.54,73644.04,0.0,-0.99607,1e-05,0.54675]
[1780086449860,37.54,73646.64,0.0,-0.99606,1e-05,0.54892]
[1780086455296,37.54,73646.88,0.0,-0.99606,1e-05,0.54807]
[1780086455365,37.54,73646.88,0.0,-0.99606,1e-05,0.54807]
[1780086455502,37.54,73646.46,0.0,-0.99606,1e-05,0.54772]
[1780086461944,37.54,73646.01,0.0,-0.99607,1e-05,0.54735]
[1780086463856,37.54,73646.94,0.0,-0.99606,1e-05,0.54812]
[1780086464018,37.54,73646.94,0.0,-0.99606,1e-05,0.54812]
[1780086465266,37.54,73646.82,0.0,-0.99606,1e-05,0.54802]
[1780086465367,37.54,73647.05,0.0,-0.99606,1e-05,0.54821]
[1780086465516,37.54,73647.05,0.0,-0.99606,1e-05,0.54821]
[1780086465711,37.54,73647.05,0.0,-0.99606,1e-05,0.54821]
[1780086465972,37.54,73647.2,0.0,-0.99606,1e-05,0.54834]
[1780086471007,37.54,73645.11,0.0,-0.99607,1e-05,0.5466]
[1780086472110,37.54,73645.11,0.0,-0.99607,1e-05,0.5466]
[1780086472123,37.54,73645.11,0.0,-0.99607,1e-05,0.5466]
[1780086478060,37.54,73652.69,0.0,-0.99602,1e-05,0.55294]
[1780086479067,37.54,73657.1,0.0,-0.99599,1e-05,0.55666]
[1780086480450,37.54,73658.2,0.0,-0.99599,1e-05,0.55759]
[1780086480588,37.54,73658.2,0.0,-0.99599,1e-05,0.55759]
[1780086482015,37.54,73658.2,0.0,-0.99599,1e-05,0.55759]
[1780086482126,37.54,73658.2,0.0,-0.99599,1e-05,0.55759]
[1780086482191,37.54,73658.04,0.0,-0.99599,1e-05,0.55745]
[1780086488130,37.54,73657.66,0.0,-0.99599,1e-05,0.55713]
[1780086490144,37.54,73653.49,0.0,-0.99602,1e-05,0.55361]
[1780086493076,37.54,73653.95,0.0,-0.99601,1e-05,0.554]
[1780086493227,37.54,73653.95,0.0,-0.99601,1e-05,0.554]
[1780086494709,37.54,73653.77,0.0,-0.99602,1e-05,0.55385]
[1780086494809,37.54,73653.77,0.0,-0.99602,1e-05,0.55385]
[1780086495179,37.54,73653.57,0.0,-0.99602,1e-05,0.55368]
[1780086500216,37.54,73653.43,0.0,-0.99602,1e-05,0.55356]
[1780086503237,37.54,73647.3,0.0,-0.99606,1e-05,0.54842]
[1780086504244,37.54,73643.15,0.0,-0.99609,1e-05,0.54497]
[1780086505339,37.54,73643.15,0.0,-0.99609,1e-05,0.54497]
[1780086505413,37.54,73645.15,0.0,-0.99607,1e-05,0.54663]
[1780086505428,37.54,73645.15,0.0,-0.99607,1e-05,0.54663]
[1780086507221,37.54,73645.23,0.0,-0.99607,1e-05,0.5467]
[1780086507312,37.54,73645.23,0.0,-0.99607,1e-05,0.5467]
[1780086507315,37.54,73645.24,0.0,-0.99607,1e-05,0.54671]
[1780086511676,37.54,73643.87,0.0,-0.99608,1e-05,0.54557]
[1780086511732,37.54,73643.87,0.0,-0.99608,1e-05,0.54557]
[1780086513307,37.54,73639.92,0.0,-0.99611,1e-05,0.54125]
[1780086514314,37.54,73631.72,0.0,-0.99617,1e-05,0.53452]
[1780086516332,37.54,73623.92,0.0,-0.99622,1e-05,0.52818]
[1780086517335,37.54,73619.23,0.0,-0.99625,1e-05,0.5244]
[1780086518342,37.54,73611.75,0.0,-0.9963,1e-05,0.51841]
[1780086519349,37.54,73606.18,0.0,-0.99633,1e-05,0.51399]
[1780086520356,37.54,73603.99,0.0,-0.99634,1e-05,0.51227]
[1780086521194,37.54,73603.99,0.0,-0.99634,1e-05,0.51227]
[1780086521203,37.54,73603.99,0.0,-0.99634,1e-05,0.51227]
[1780086524384,37.54,73608.61,0.0,-0.99631,1e-05,0.51592]
[1780086525391,37.54,73611.9,0.0,-0.99629,1e-05,0.51853]
[1780086525498,37.54,73611.9,0.0,-0.99629,1e-05,0.51853]
[1780086525607,37.54,73611.9,0.0,-0.99629,1e-05,0.51853]
[1780086526398,37.54,73614.81,0.0,-0.99628,1e-05,0.52085]
[1780086527843,37.54,73616.92,0.0,-0.99626,1e-05,0.52254]
[1780086527918,37.54,73616.92,0.0,-0.99626,1e-05,0.52254]
[1780086528412,37.54,73620.18,0.0,-0.99624,1e-05,0.52516]
[1780086534048,37.54,73620.57,0.0,-0.99624,1e-05,0.52547]
[1780086534186,37.54,73620.57,0.0,-0.99624,1e-05,0.52547]
[1780086540085,37.54,73621.02,0.0,-0.99624,1e-05,0.52584]
[1780086540198,37.54,73621.02,0.0,-0.99624,1e-05,0.52584]
[1780086541733,37.54,73621.54,0.0,-0.99623,1e-05,0.52626]
[1780086541892,37.54,73621.54,0.0,-0.99623,1e-05,0.52626]
[1780086541993,37.54,73620.01,0.0,-0.99624,1e-05,0.52502]
[1780086544529,37.54,73624.6,0.0,-0.99621,1e-05,0.52873]
[1780086545602,37.54,73624.6,0.0,-0.99621,1e-05,0.52873]
[1780086545607,37.54,73624.6,0.0,-0.99621,1e-05,0.52873]
[1780086545697,37.54,73632.0,0.0,-0.99617,1e-05,0.53475]
[1780086547306,37.54,73632.0,0.0,-0.99617,1e-05,0.53475]
[1780086547451,37.54,73632.0,0.0,-0.99617,1e-05,0.53475]
[1780086547407,37.54,73632.38,0.0,-0.99616,1e-05,0.53506]
[1780086547559,37.54,73632.38,0.0,-0.99616,1e-05,0.53506]
[1780086547661,37.54,73632.72,0.0,-0.99616,1e-05,0.53534]
[1780086554600,37.54,73633.89,0.0,-0.99615,1e-05,0.53629]
[1780086559635,37.54,73633.1,0.0,-0.99616,1e-05,0.53565]
[1780086560824,37.54,73633.1,0.0,-0.99616,1e-05,0.53565]
[1780086560834,37.54,73633.1,0.0,-0.99616,1e-05,0.53565]
[1780086566830,37.54,73631.9,0.0,-0.99617,1e-05,0.53467]
[1780086566998,37.54,73631.9,0.0,-0.99617,1e-05,0.53467]
[1780086567188,37.54,73631.9,0.0,-0.99617,1e-05,0.53467]
[1780086570224,37.54,73632.51,0.0,-0.99616,1e-05,0.53516]
[1780086570282,37.54,73632.51,0.0,-0.99616,1e-05,0.53516]
[1780086570382,37.54,73632.28,0.0,-0.99616,1e-05,0.53498]
[1780086575748,37.54,73631.17,0.0,-0.99618,1e-05,0.53305]
[1780086577046,37.54,73631.17,0.0,-0.99618,1e-05,0.53305]
[1780086577111,37.54,73631.17,0.0,-0.99618,1e-05,0.53305]
[1780086577223,37.54,73631.17,0.0,-0.99618,1e-05,0.53305]
[1780086578843,37.54,73629.47,0.0,-0.99619,1e-05,0.53166]
[1780086578870,37.54,73629.47,0.0,-0.99619,1e-05,0.53166]
[1780086578991,37.54,73629.47,0.0,-0.99619,1e-05,0.53166]
[1780086580783,37.54,73622.33,0.0,-0.99624,1e-05,0.52588]
[1780086581790,37.54,73615.6,0.0,-0.99628,1e-05,0.52048]
[1780086582656,37.54,73615.6,0.0,-0.99628,1e-05,0.52048]
[1780086582711,37.54,73615.6,0.0,-0.99628,1e-05,0.52048]
[1780086582797,37.54,73613.89,0.0,-0.99629,1e-05,0.51911]
[1780086585133,37.54,73613.09,0.0,-0.99629,1e-05,0.51848]
[1780086585300,37.54,73613.09,0.0,-0.99629,1e-05,0.51848]
[1780086585401,37.54,73612.93,0.0,-0.99629,1e-05,0.51835]
[1780086588591,37.54,73613.54,0.0,-0.99629,1e-05,0.51884]
[1780086588697,37.54,73613.54,0.0,-0.99629,1e-05,0.51884]
[1780086593567,37.54,73612.95,0.0,-0.99629,1e-05,0.51837]
[1780086593683,37.54,73612.95,0.0,-0.99629,1e-05,0.51837]
[1780086594508,37.54,73612.95,0.0,-0.99629,1e-05,0.51837]
[1780086593875,37.54,73613.34,0.0,-0.99629,1e-05,0.51868]
[1780086594648,37.54,73613.34,0.0,-0.99629,1e-05,0.51868]
[1780086599917,37.54,73613.6,0.0,-0.99629,1e-05,0.51888]
[1780086602462,37.54,73613.79,0.0,-0.99629,1e-05,0.51903]
[1780086602510,37.54,73619.86,0.0,-0.99625,1e-05,0.52389]
[1780086602610,37.54,73619.86,0.0,-0.99625,1e-05,0.52389]
[1780086602938,37.54,73623.56,0.0,-0.99623,1e-05,0.52687]
[1780086603946,37.54,73628.72,0.0,-0.99619,1e-05,0.53105]
[1780086604953,37.54,73631.19,0.0,-0.99618,1e-05,0.53306]
[1780086606856,37.54,73631.72,0.0,-0.99618,1e-05,0.53349]
[1780086607019,37.54,73631.72,0.0,-0.99618,1e-05,0.53349]
[1780086607155,37.54,73631.72,0.0,-0.99618,1e-05,0.53349]
[1780086607267,37.54,73631.72,0.0,-0.99618,1e-05,0.53349]
[1780086608492,37.54,73630.35,0.0,-0.99618,1e-05,0.53238]
[1780086608522,37.54,73628.68,0.0,-0.99619,1e-05,0.53102]
[1780086608628,37.54,73628.68,0.0,-0.99619,1e-05,0.53102]
[1780086608981,37.54,73627.81,0.0,-0.9962,1e-05,0.53031]
[1780086613365,37.54,73626.55,0.0,-0.99621,1e-05,0.52929]
[1780086613441,37.54,73626.55,0.0,-0.99621,1e-05,0.52929]
[1780086615024,37.54,73631.96,0.0,-0.99617,1e-05,0.53369]
[1780086620059,37.54,73632.15,0.0,-0.99617,1e-05,0.53384]
[1780086622073,37.54,73636.55,0.0,-0.99614,1e-05,0.53745]
[1780086623082,37.54,73651.22,0.0,-0.99605,1e-05,0.54961]
[1780086624090,37.54,73658.27,0.0,-0.996,1e-05,0.55553]
[1780086625097,37.54,73656.75,0.0,-0.99601,1e-05,0.55425]
[1780086626104,37.54,73654.13,0.0,-0.99603,1e-05,0.55205]
[1780086629125,37.54,73658.29,0.0,-0.996,1e-05,0.55555]
[1780086629702,37.54,73658.29,0.0,-0.996,1e-05,0.55555]
[1780086629715,37.54,73658.29,0.0,-0.996,1e-05,0.55555]
[1780086632146,37.54,73655.02,0.0,-0.99603,1e-05,0.55174]
[1780086633153,37.54,73657.85,0.0,-0.99601,1e-05,0.55413]
[1780086634140,37.54,73657.85,0.0,-0.99601,1e-05,0.55413]
[1780086634221,37.54,73657.85,0.0,-0.99601,1e-05,0.55413]
[1780086634307,37.54,73657.63,0.0,-0.99601,1e-05,0.55394]
[1780086641210,37.54,73658.49,0.0,-0.99601,1e-05,0.55466]
[1780086643224,37.54,73654.72,0.0,-0.99603,1e-05,0.55149]
[1780086643644,37.54,73654.72,0.0,-0.99603,1e-05,0.55149]
[1780086643718,37.54,73654.72,0.0,-0.99603,1e-05,0.55149]
[1780086646062,37.54,73654.91,0.0,-0.99603,1e-05,0.55165]
[1780086646070,37.54,73654.91,0.0,-0.99603,1e-05,0.55165]
[1780086646184,37.54,73654.91,0.0,-0.99603,1e-05,0.55165]
[1780086646245,37.54,73654.74,0.0,-0.99603,1e-05,0.55151]
[1780086649266,37.54,73660.79,0.0,-0.99599,1e-05,0.55661]
[1780086649640,37.54,73660.79,0.0,-0.99599,1e-05,0.55661]
[1780086649646,37.54,73660.79,0.0,-0.99599,1e-05,0.55661]
[1780086650273,37.54,73665.67,0.0,-0.99596,1e-05,0.56075]
[1780086655553,37.54,73664.72,0.0,-0.99596,1e-05,0.55994]
[1780086655308,37.54,73662.55,0.0,-0.99598,1e-05,0.5581]
[1780086655613,37.54,73662.55,0.0,-0.99598,1e-05,0.5581]
[1780086657695,37.54,73660.18,0.0,-0.99599,1e-05,0.55609]
[1780086657700,37.54,73660.18,0.0,-0.99599,1e-05,0.55609]
[1780086658332,37.54,73659.95,0.0,-0.996,1e-05,0.5559]
[1780086661301,37.54,73659.9,0.0,-0.996,1e-05,0.55586]
[1780086661395,37.54,73659.9,0.0,-0.996,1e-05,0.55586]
[1780086665187,37.54,73659.59,0.0,-0.996,1e-05,0.55559]
[1780086665225,37.54,73659.59,0.0,-0.996,1e-05,0.55559]
[1780086665381,37.54,73657.42,0.0,-0.99601,1e-05,0.55376]
[1780086667541,37.54,73658.38,0.0,-0.99601,1e-05,0.55457]
[1780086667671,37.54,73658.63,0.0,-0.996,1e-05,0.55478]
[1780086668402,37.54,73658.42,0.0,-0.99601,1e-05,0.55461]
[1780086671347,37.54,73658.32,0.0,-0.99601,1e-05,0.55452]
[1780086674444,37.54,73655.54,0.0,-0.99603,1e-05,0.55218]
[1780086677547,37.54,73654.07,0.0,-0.99604,1e-05,0.55095]
[1780086677677,37.54,73654.37,0.0,-0.99603,1e-05,0.5512]
[1780086679312,37.54,73653.12,0.0,-0.99604,1e-05,0.55015]
[1780086679337,37.54,73653.12,0.0,-0.99604,1e-05,0.55015]
[1780086679481,37.54,73652.07,0.0,-0.99605,1e-05,0.54927]
[1780086685541,37.54,73652.36,0.0,-0.99605,1e-05,0.54951]
[1780086690554,37.54,73652.13,0.0,-0.99605,1e-05,0.54932]
[1780086696614,37.54,73652.2,0.0,-0.99606,1e-05,0.54833]
[1780086701651,37.54,73651.95,0.0,-0.99606,1e-05,0.54812]
[1780086706687,37.54,73652.4,0.0,-0.99605,1e-05,0.5485]
[1780086709564,37.54,73652.57,0.0,-0.99605,1e-05,0.54864]
[1780086709717,37.54,73652.48,0.0,-0.99605,1e-05,0.54857]
[1780086709818,37.54,73652.75,0.0,-0.99605,1e-05,0.54879]
[1780086715750,37.54,73652.12,0.0,-0.99606,1e-05,0.54827]
[1780086717766,37.54,73654.33,0.0,-0.99604,1e-05,0.55012]
[1780086723812,37.54,73657.72,0.0,-0.99602,1e-05,0.55296]
[1780086725826,37.54,73660.02,0.0,-0.996,1e-05,0.5549]
[1780086727840,37.54,73663.43,0.0,-0.99598,1e-05,0.55778]
[1780086729854,37.54,73666.02,0.0,-0.99596,1e-05,0.55998]
[1780086734889,37.54,73666.93,0.0,-0.99596,1e-05,0.56076]
[1780086735896,37.54,73664.42,0.0,-0.99597,1e-05,0.55862]
[1780086741938,37.54,73662.99,0.0,-0.99598,1e-05,0.55741]
[1780086746973,37.54,73663.05,0.0,-0.99598,1e-05,0.55746]
[1780086748987,37.54,73658.7,0.0,-0.99601,1e-05,0.55379]
[1780086749995,37.54,73652.92,0.0,-0.99605,1e-05,0.54894]
[1780086751001,37.54,73645.13,0.0,-0.99611,1e-05,0.54142]
[1780086752009,37.54,73638.8,0.0,-0.99615,1e-05,0.5362]
[1780086754022,37.54,73637.26,0.0,-0.99616,1e-05,0.53494]
[1780086759056,37.54,73636.36,0.0,-0.99617,1e-05,0.53421]
[1780086764092,37.54,73635.79,0.0,-0.99617,1e-05,0.53374]
[1780086769127,37.54,73635.44,0.0,-0.99617,1e-05,0.53346]
[1780086775169,37.54,73635.74,0.0,-0.99617,1e-05,0.5337]
[1780086780207,37.54,73634.96,0.0,-0.99618,1e-05,0.53306]
[1780086781214,37.54,73625.16,0.0,-0.99624,1e-05,0.52512]
[1780086782221,37.54,73618.0,0.0,-0.99628,1e-05,0.51938]
[1780086783228,37.54,73617.93,0.0,-0.99628,1e-05,0.51932]
[1780086788263,37.54,73618.06,0.0,-0.99628,1e-05,0.51943]
[1780086793298,37.54,73619.35,0.0,-0.99628,1e-05,0.52046]
[1780086796320,37.54,73629.74,0.0,-0.99621,1e-05,0.52882]
[1780086797326,37.54,73647.52,0.0,-0.99609,1e-05,0.54339]
[1780086798333,37.54,73650.55,0.0,-0.99607,1e-05,0.54591]
[1780086801354,37.54,73653.28,0.0,-0.99606,1e-05,0.54819]
[1780086806389,37.54,73653.14,0.0,-0.99606,1e-05,0.54807]
[1780086811424,37.54,73654.51,0.0,-0.99605,1e-05,0.54817]
[1780086813438,37.54,73651.94,0.0,-0.99607,1e-05,0.54603]
[1780086818473,37.54,73652.79,0.0,-0.99607,1e-05,0.54673]
[1780086819480,37.54,73648.92,0.0,-0.99609,1e-05,0.54352]
[1780086820487,37.54,73646.65,0.0,-0.99611,1e-05,0.54164]
[1780086821494,37.54,73644.09,0.0,-0.99612,1e-05,0.53952]
[1780086826529,37.54,73643.37,0.0,-0.99613,1e-05,0.53893]
[1780086829550,37.54,73646.66,0.0,-0.99611,1e-05,0.54164]
[1780086834585,37.54,73646.99,0.0,-0.9961,1e-05,0.54192]
[1780086839621,37.54,73647.0,0.0,-0.9961,1e-05,0.54193]
[1780086844657,37.54,73646.45,0.0,-0.99611,1e-05,0.54147]
[1780086848686,37.54,73644.04,0.0,-0.99612,1e-05,0.53948]
[1780086852713,37.54,73641.97,0.0,-0.99614,1e-05,0.53778]
[1780086856740,37.54,73639.69,0.0,-0.99615,1e-05,0.5359]
[1780086861776,37.54,73637.99,0.0,-0.99616,1e-05,0.53451]
[1780086866811,37.54,73638.81,0.0,-0.99616,1e-05,0.53518]
[1780086871846,37.54,73636.86,0.0,-0.99618,1e-05,0.53256]
[1780086877888,37.54,73635.21,0.0,-0.99619,1e-05,0.53122]
[1780086882925,37.54,73635.41,0.0,-0.99619,1e-05,0.53138]
[1780086888968,37.54,73633.22,0.0,-0.9962,1e-05,0.5296]
[1780086894002,37.54,73633.33,0.0,-0.9962,1e-05,0.52969]
[1780086895009,37.54,73635.43,0.0,-0.99619,1e-05,0.5314]
[1780086901053,37.54,73637.95,0.0,-0.99617,1e-05,0.53345]
[1780086902058,37.54,73643.05,0.0,-0.99614,1e-05,0.53763]
[1780086907094,37.54,73644.57,0.0,-0.99613,1e-05,0.53888]
[1780086910115,37.54,73641.64,0.0,-0.99615,1e-05,0.53647]
[1780086911122,37.54,73638.53,0.0,-0.99617,1e-05,0.53393]
[1780086917166,37.54,73638.38,0.0,-0.99617,1e-05,0.5338]
[1780086922201,37.54,73638.37,0.0,-0.99617,1e-05,0.5338]
[1780086927236,37.54,73638.15,0.0,-0.99617,1e-05,0.53362]
[1780086932271,37.54,73638.24,0.0,-0.99618,1e-05,0.53266]
[1780086937306,37.54,73638.26,0.0,-0.99618,1e-05,0.53268]
[1780086939320,37.54,73640.34,0.0,-0.99616,1e-05,0.53438]
[1780086945362,37.54,73640.05,0.0,-0.99616,1e-05,0.53414]
[1780086950396,37.54,73640.06,0.0,-0.99616,1e-05,0.53415]
[1780086953418,37.54,73637.47,0.0,-0.99618,1e-05,0.53204]
[1780086958453,37.54,73637.64,0.0,-0.99618,1e-05,0.53218]
[1780086961488,37.54,73634.55,0.0,-0.9962,1e-05,0.52966]
[1780086962483,37.54,73630.12,0.0,-0.99623,1e-05,0.52608]
[1780086963490,37.54,73623.94,0.0,-0.99627,1e-05,0.52111]
[1780086966511,37.54,73622.48,0.0,-0.99628,1e-05,0.51994]
[1780086967519,37.54,73620.03,0.0,-0.99629,1e-05,0.51799]
[1780086972553,37.54,73619.73,0.0,-0.99629,1e-05,0.51775]
[1780086975574,37.54,73617.17,0.0,-0.99631,1e-05,0.51571]
[1780086980609,37.54,73616.29,0.0,-0.99632,1e-05,0.51501]
[1780086981616,37.54,73614.19,0.0,-0.99633,1e-05,0.51335]
[1780086986650,37.54,73611.12,0.0,-0.99635,1e-05,0.51093]
[1780086992693,37.54,73612.27,0.0,-0.99635,1e-05,0.51084]
[1780086997728,37.54,73609.49,0.0,-0.99637,1e-05,0.50866]
[1780086998735,37.54,73604.66,0.0,-0.99639,1e-05,0.50488]
[1780086999742,37.54,73601.77,0.0,-0.99641,1e-05,0.50263]
[1780087001756,37.54,73601.9,0.0,-0.99641,1e-05,0.50273]
[1780087006795,37.54,73602.09,0.0,-0.99641,1e-05,0.50288]
[1780087011830,37.54,73602.23,0.0,-0.99641,1e-05,0.50299]
[1780087016865,37.54,73602.08,0.0,-0.99641,1e-05,0.50287]
[1780087021900,37.54,73604.28,0.0,-0.9964,1e-05,0.50458]
[1780087022907,37.54,73606.62,0.0,-0.99638,1e-05,0.50641]
[1780087027942,37.54,73606.2,0.0,-0.99639,1e-05,0.50608]
[1780087032978,37.54,73607.45,0.0,-0.99638,1e-05,0.50706]
[1780087033989,37.54,73611.55,0.0,-0.99635,1e-05,0.51028]
[1780087036002,37.54,73615.89,0.0,-0.99633,1e-05,0.5137]
[1780087041041,37.54,73617.87,0.0,-0.99631,1e-05,0.51527]
[1780087042048,37.54,73622.07,0.0,-0.99629,1e-05,0.51861]
[1780087044062,37.54,73624.48,0.0,-0.99627,1e-05,0.52053]
[1780087049097,37.54,73624.68,0.0,-0.99627,1e-05,0.52069]
[1780087053125,37.54,73618.41,0.0,-0.99632,1e-05,0.51469]
[1780087054132,37.54,73612.69,0.0,-0.99635,1e-05,0.51018]
[1780087059167,37.54,73613.31,0.0,-0.99635,1e-05,0.51067]
[1780087064203,37.54,73613.33,0.0,-0.99635,1e-05,0.51068]
[1780087069238,37.54,73614.04,0.0,-0.99634,1e-05,0.51124]
[1780087071252,37.54,73608.17,0.0,-0.99638,1e-05,0.50663]
[1780087072259,37.54,73603.87,0.0,-0.99641,1e-05,0.50328]
[1780087075280,37.54,73597.53,0.0,-0.99645,1e-05,0.49837]
[1780087079308,37.54,73601.8,0.0,-0.99642,1e-05,0.50167]
[1780087080315,37.54,73605.04,0.0,-0.9964,1e-05,0.50419]
[1780087081322,37.54,73609.48,0.0,-0.99637,1e-05,0.50766]
[1780087082329,37.54,73611.71,0.0,-0.99636,1e-05,0.50941]
[1780087085350,37.54,73615.55,0.0,-0.99633,1e-05,0.51243]
[1780087087364,37.54,73619.05,0.0,-0.99631,1e-05,0.5152]
[1780087092399,37.54,73619.26,0.0,-0.99631,1e-05,0.51537]
[1780087096428,37.54,73617.11,0.0,-0.99632,1e-05,0.51367]
[1780087099448,37.54,73615.08,0.0,-0.99634,1e-05,0.51206]
[1780087104483,37.54,73613.79,0.0,-0.99635,1e-05,0.51104]
[1780087107504,37.54,73611.54,0.0,-0.99636,1e-05,0.50928]
[1780087109518,37.54,73609.27,0.0,-0.99637,1e-05,0.50749]
[1780087114553,37.54,73609.76,0.0,-0.99638,1e-05,0.50689]
[1780087119588,37.54,73608.92,0.0,-0.99638,1e-05,0.50623]
[1780087124623,37.54,73611.42,0.0,-0.99637,1e-05,0.50819]
[1780087129658,37.54,73612.18,0.0,-0.99636,1e-05,0.50879]
[1780087134693,37.54,73615.67,0.0,-0.99634,1e-05,0.51153]
[1780087135700,37.54,73619.03,0.0,-0.99632,1e-05,0.51419]
[1780087141743,37.54,73619.37,0.0,-0.99632,1e-05,0.51446]
[1780087146777,37.54,73619.05,0.0,-0.99632,1e-05,0.5142]
[1780087148791,37.54,73614.25,0.0,-0.99635,1e-05,0.51041]
[1780087150805,37.54,73611.79,0.0,-0.99636,1e-05,0.50848]
[1780087155840,37.54,73612.56,0.0,-0.99636,1e-05,0.50908]
[1780087160875,37.54,73611.2,0.0,-0.99637,1e-05,0.50802]
[1780087165910,37.54,73611.38,0.0,-0.99637,1e-05,0.50816]
[1780087170945,37.54,73612.41,0.0,-0.99636,1e-05,0.50897]
[1780087175980,37.54,73612.54,0.0,-0.99637,1e-05,0.50808]
[1780087181020,37.54,73613.21,0.0,-0.99636,1e-05,0.5086]
[1780087194113,37.54,73612.83,0.0,-0.99637,1e-05,0.5083]
[1780087199148,37.54,73613.01,0.0,-0.99636,1e-05,0.50845]
[1780087200155,37.54,73610.98,0.0,-0.99638,1e-05,0.50685]
[1780087205191,37.54,73610.75,0.0,-0.99638,1e-05,0.50667]
[1780087209219,37.54,73605.33,0.0,-0.99641,1e-05,0.50245]
[1780087214261,37.54,73606.65,0.0,-0.9964,1e-05,0.50348]
[1780087225339,37.54,73607.15,0.0,-0.9964,1e-05,0.50387]
[1780087226346,37.54,73611.06,0.0,-0.99638,1e-05,0.50692]
[1780087229367,37.54,73613.08,0.0,-0.99636,1e-05,0.5085]
[1780087235409,37.54,73613.09,0.0,-0.99637,1e-05,0.50752]
[1780087240444,37.54,73612.79,0.0,-0.99637,1e-05,0.50728]
[1780087249510,37.54,73613.16,0.0,-0.99637,1e-05,0.50757]
[1780087254546,37.54,73611.94,0.0,-0.99638,1e-05,0.50662]
[1780087259581,37.54,73612.1,0.0,-0.99638,1e-05,0.50674]
[1780087260595,37.54,73605.62,0.0,-0.99642,1e-05,0.50169]
[1780087261600,37.54,73602.73,0.0,-0.99643,1e-05,0.49946]
[1780087262607,37.54,73599.62,0.0,-0.99645,1e-05,0.49706]
[1780087269208,37.54,73599.64,0.0,-0.99645,1e-05,0.49707]
[1780087278719,37.54,73601.71,0.0,-0.99644,1e-05,0.49867]
[1780087281740,37.54,73603.91,0.0,-0.99643,1e-05,0.50037]
[1780087285768,37.54,73606.46,0.0,-0.99641,1e-05,0.50235]
[1780087290803,37.54,73606.96,0.0,-0.99641,1e-05,0.50273]
[1780087295838,37.54,73606.63,0.0,-0.99642,1e-05,0.50149]
[1780087300873,37.54,73606.61,0.0,-0.99642,1e-05,0.50148]
[1780087309936,37.54,73606.31,0.0,-0.99642,1e-05,0.50125]
[1780087312957,37.54,73610.26,0.0,-0.9964,1e-05,0.50432]
[1780087320021,37.54,73611.04,0.0,-0.99639,1e-05,0.50493]
[1780087325044,37.54,73610.5,0.0,-0.99639,1e-05,0.5045]
[1780087330079,37.54,73611.26,0.0,-0.99639,1e-05,0.5051]
[1780087339143,37.54,73609.48,0.0,-0.9964,1e-05,0.50371]
[1780087345185,37.54,73612.23,0.0,-0.99638,1e-05,0.50585]
[1780087352238,37.54,73612.55,0.0,-0.99639,1e-05,0.50512]
[1780087357273,37.54,73612.12,0.0,-0.99639,1e-05,0.50478]
[1780087362308,37.54,73611.86,0.0,-0.99639,1e-05,0.50458]
[1780087367343,37.54,73612.26,0.0,-0.99639,1e-05,0.50489]
[1780087372377,37.54,73612.41,0.0,-0.99639,1e-05,0.50501]
[1780087377413,37.54,73612.46,0.0,-0.99639,1e-05,0.50505]
[1780087383455,37.54,73612.29,0.0,-0.99639,1e-05,0.50491]
[1780087388489,37.54,73612.81,0.0,-0.99639,1e-05,0.50532]
[1780087402588,37.54,73612.76,0.0,-0.99639,1e-05,0.50528]
[1780087407623,37.54,73612.76,0.0,-0.99639,1e-05,0.50528]
[1780087412658,37.54,73612.86,0.0,-0.99639,1e-05,0.50437]
[1780087417693,37.54,73613.09,0.0,-0.99639,1e-05,0.50455]
[1780087422728,37.54,73612.84,0.0,-0.99639,1e-05,0.50436]
[1780087426756,37.54,73610.66,0.0,-0.99641,1e-05,0.50266]
[1780087428770,37.54,73607.7,0.0,-0.99642,1e-05,0.50036]
[1780087432798,37.54,73609.79,0.0,-0.99641,1e-05,0.50198]
[1780087437833,37.54,73609.23,0.0,-0.99642,1e-05,0.50155]
[1780087443876,37.54,73609.39,0.0,-0.99641,1e-05,0.50167]
[1780087450925,37.54,73608.86,0.0,-0.99642,1e-05,0.50126]
[1780087455960,37.54,73608.9,0.0,-0.99642,1e-05,0.50129]
[1780087460995,37.54,73609.06,0.0,-0.99642,1e-05,0.50142]
[1780087466030,37.54,73609.51,0.0,-0.99641,1e-05,0.50176]
[1780087471065,37.54,73609.92,0.0,-0.99642,1e-05,0.5011]
[1780087478114,37.54,73609.42,0.0,-0.99642,1e-05,0.50071]
[1780087483149,37.54,73608.71,0.0,-0.99643,1e-05,0.50016]
[1780087488184,37.54,73609.59,0.0,-0.99642,1e-05,0.50084]
[1780087493219,37.54,73609.4,0.0,-0.99642,1e-05,0.5007]
[1780087498254,37.54,73610.49,0.0,-0.99641,1e-05,0.50154]
[1780087501275,37.54,73616.52,0.0,-0.99638,1e-05,0.50624]
[1780087502282,37.54,73620.86,0.0,-0.99635,1e-05,0.50965]
[1780087503289,37.54,73623.05,0.0,-0.99634,1e-05,0.51137]
[1780087509331,37.54,73623.24,0.0,-0.99634,1e-05,0.51152]
[1780087512352,37.54,73620.64,0.0,-0.99635,1e-05,0.50947]
[1780087516380,37.54,73623.94,0.0,-0.99633,1e-05,0.51207]
[1780087521416,37.54,73624.66,0.0,-0.99633,1e-05,0.51264]
[1780087524436,37.54,73629.09,0.0,-0.9963,1e-05,0.51616]
[1780087525443,37.54,73632.33,0.0,-0.99628,1e-05,0.51874]
[1780087527459,37.54,73632.44,0.0,-0.99628,1e-05,0.51883]
[1780087532492,37.54,73634.41,0.0,-0.99627,1e-05,0.51939]
[1780087535513,37.54,73639.4,0.0,-0.99624,1e-05,0.5234]
[1780087536520,37.54,73642.23,0.0,-0.99622,1e-05,0.52568]
[1780087541559,37.54,73643.66,0.0,-0.99621,1e-05,0.52684]
[1780087547603,37.54,73644.0,0.0,-0.99621,1e-05,0.52711]
[1780087549617,37.54,73641.01,0.0,-0.99623,1e-05,0.52469]
[1780087554654,37.54,73641.76,0.0,-0.99623,1e-05,0.5253]
[1780087559689,37.54,73642.27,0.0,-0.99622,1e-05,0.52571]
[1780087560696,37.54,73644.42,0.0,-0.99621,1e-05,0.52745]
[1780087565731,37.54,73645.31,0.0,-0.9962,1e-05,0.52817]
[1780087570766,37.54,73644.28,0.0,-0.99621,1e-05,0.52734]
[1780087575801,37.54,73640.7,0.0,-0.99623,1e-05,0.52444]
[1780087576808,37.54,73633.03,0.0,-0.99628,1e-05,0.51829]
[1780087577815,37.54,73631.79,0.0,-0.99629,1e-05,0.5173]
[1780087578822,37.54,73633.94,0.0,-0.99628,1e-05,0.51902]
[1780087579829,37.54,73637.88,0.0,-0.99625,1e-05,0.52217]
[1780087585874,37.54,73638.29,0.0,-0.99625,1e-05,0.5225]
[1780087589902,37.54,73640.76,0.0,-0.99623,1e-05,0.52449]
[1780087590908,37.54,73643.17,0.0,-0.99622,1e-05,0.52644]
[1780087593930,37.54,73644.45,0.0,-0.99622,1e-05,0.52645]
[1780087598965,37.54,73645.05,0.0,-0.99621,1e-05,0.52694]
[1780087604000,37.54,73644.09,0.0,-0.99622,1e-05,0.52616]
[1780087609035,37.54,73641.96,0.0,-0.99623,1e-05,0.52444]
[1780087614069,37.54,73642.52,0.0,-0.99623,1e-05,0.52489]
[1780087618107,37.54,73646.04,0.0,-0.9962,1e-05,0.52774]
[1780087619111,37.54,73652.86,0.0,-0.99616,1e-05,0.5333]
[1780087620118,37.54,73655.55,0.0,-0.99614,1e-05,0.5355]
[1780087625153,37.54,73653.21,0.0,-0.99616,1e-05,0.53358]
[1780087626160,37.54,73650.46,0.0,-0.99618,1e-05,0.53134]
[1780087631196,37.54,73649.04,0.0,-0.99619,1e-05,0.53018]
[1780087636231,37.54,73651.32,0.0,-0.99617,1e-05,0.53204]
[1780087646301,37.54,73651.25,0.0,-0.99617,1e-05,0.53198]
[1780087653350,37.54,73650.47,0.0,-0.99618,1e-05,0.53032]
[1780087658385,37.54,73651.07,0.0,-0.99618,1e-05,0.53081]
[1780087662413,37.54,73644.7,0.0,-0.99622,1e-05,0.52564]
[1780087663420,37.54,73640.6,0.0,-0.99625,1e-05,0.52233]
[1780087665434,37.54,73637.71,0.0,-0.99627,1e-05,0.52001]
[1780087670469,37.54,73637.77,0.0,-0.99627,1e-05,0.52006]
[1780087675511,37.54,73638.25,0.0,-0.99626,1e-05,0.52044]
[1780087680547,37.54,73637.36,0.0,-0.99627,1e-05,0.51973]
[1780087681554,37.54,73633.93,0.0,-0.99629,1e-05,0.51699]
[1780087684575,37.54,73640.77,0.0,-0.99625,1e-05,0.52247]
[1780087685582,37.54,73645.02,0.0,-0.99622,1e-05,0.52589]
[1780087687595,37.54,73648.67,0.0,-0.9962,1e-05,0.52885]
[1780087692631,37.54,73650.1,0.0,-0.99619,1e-05,0.53002]
[1780087696659,37.54,73652.74,0.0,-0.99617,1e-05,0.53217]
[1780087701694,37.54,73652.17,0.0,-0.99617,1e-05,0.5317]
[1780087704715,37.54,73649.69,0.0,-0.99619,1e-05,0.52968]
[1780087709753,37.54,73650.09,0.0,-0.99619,1e-05,0.53001]
[1780087713780,37.54,73646.8,0.0,-0.99621,1e-05,0.52631]
[1780087716802,37.54,73644.17,0.0,-0.99623,1e-05,0.52419]
[1780087717809,37.54,73642.1,0.0,-0.99624,1e-05,0.52252]
[1780087722844,37.54,73640.17,0.0,-0.99626,1e-05,0.52097]
[1780087728886,37.54,73639.0,0.0,-0.99626,1e-05,0.52003]
[1780087729893,37.54,73629.71,0.0,-0.99632,1e-05,0.51264]
[1780087730900,37.54,73626.44,0.0,-0.99634,1e-05,0.51005]
[1780087735935,37.54,73625.14,0.0,-0.99635,1e-05,0.50903]
[1780087740971,37.54,73625.54,0.0,-0.99635,1e-05,0.50934]
[1780087742985,37.54,73621.75,0.0,-0.99637,1e-05,0.50637]
[1780087743992,37.54,73619.13,0.0,-0.99639,1e-05,0.50432]
[1780087747014,37.54,73615.26,0.0,-0.99641,1e-05,0.50131]
[1780087749028,37.54,73613.24,0.0,-0.99642,1e-05,0.49974]
[1780087751042,37.54,73615.91,0.0,-0.99641,1e-05,0.50181]
[1780087756077,37.54,73615.27,0.0,-0.99641,1e-05,0.50132]
[1780087759098,37.54,73620.91,0.0,-0.99638,1e-05,0.50571]
[1780087760104,37.54,73624.67,0.0,-0.99635,1e-05,0.50866]
[1780087765140,37.54,73624.34,0.0,-0.99636,1e-05,0.5084]
[1780087767254,37.54,73624.67,0.0,-0.99635,1e-05,0.50866]
[1780087767341,37.54,73624.67,0.0,-0.99635,1e-05,0.50866]
[1780087773196,37.54,73624.06,0.0,-0.99637,1e-05,0.50719]
[1780087774049,37.54,73624.06,0.0,-0.99637,1e-05,0.50719]
[1780087776300,37.54,73624.25,0.0,-0.99636,1e-05,0.50734]
[1780087776442,37.54,73624.25,0.0,-0.99636,1e-05,0.50734]
[1780087776473,37.54,73624.25,0.0,-0.99636,1e-05,0.50734]
[1780087776572,37.54,73624.2,0.0,-0.99636,1e-05,0.5073]
[1780087781596,37.54,73626.02,0.0,-0.99635,1e-05,0.50873]
[1780087781720,37.54,73626.02,0.0,-0.99635,1e-05,0.50873]
[1780087781728,37.54,73626.02,0.0,-0.99635,1e-05,0.50873]
[1780087781698,37.54,73626.75,0.0,-0.99635,1e-05,0.5093]
[1780087781970,37.54,73626.75,0.0,-0.99635,1e-05,0.5093]
[1780087782259,37.54,73627.85,0.0,-0.99634,1e-05,0.51017]
[1780087787294,37.54,73628.62,0.0,-0.99634,1e-05,0.51077]
[1780087790517,37.54,73626.96,0.0,-0.99635,1e-05,0.50947]
[1780087790572,37.54,73626.96,0.0,-0.99635,1e-05,0.50947]
[1780087790672,37.54,73626.96,0.0,-0.99635,1e-05,0.50947]
[1780087790722,37.54,73626.96,0.0,-0.99635,1e-05,0.50947]
[1780087790773,37.54,73626.58,0.0,-0.99635,1e-05,0.50917]
[1780087796358,37.54,73629.28,0.0,-0.99633,1e-05,0.51129]
[1780087800386,37.54,73631.64,0.0,-0.99632,1e-05,0.51316]
[1780087801393,37.54,73634.85,0.0,-0.9963,1e-05,0.51571]
[1780087802401,37.54,73639.86,0.0,-0.99627,1e-05,0.51971]
[1780087802969,37.54,73639.86,0.0,-0.99627,1e-05,0.51971]
[1780087803080,37.54,73639.86,0.0,-0.99627,1e-05,0.51971]
[1780087803222,37.54,73639.86,0.0,-0.99627,1e-05,0.51971]
[1780087803407,37.54,73643.64,0.0,-0.99624,1e-05,0.52274]
[1780087808443,37.54,73643.27,0.0,-0.99624,1e-05,0.52245]
[1780087809234,37.54,73643.27,0.0,-0.99624,1e-05,0.52245]
[1780087809314,37.54,73643.27,0.0,-0.99624,1e-05,0.52245]
[1780087809472,37.54,73643.27,0.0,-0.99624,1e-05,0.52245]
[1780087809474,37.54,73643.9,0.0,-0.99624,1e-05,0.52295]
[1780087812471,37.54,73637.63,0.0,-0.99628,1e-05,0.51793]
[1780087813478,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087814489,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087814638,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087814725,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087814798,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087814825,37.54,73631.23,0.0,-0.99632,1e-05,0.51284]
[1780087818222,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087818358,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087818546,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087818720,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087818825,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087818821,37.54,73630.7,0.0,-0.99632,1e-05,0.51242]
[1780087822218,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087822383,37.54,73630.72,0.0,-0.99632,1e-05,0.51243]
[1780087822542,37.54,73630.6,0.0,-0.99632,1e-05,0.51234]
[1780087824246,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087824362,37.54,73630.41,0.0,-0.99633,1e-05,0.51219]
[1780087824556,37.54,73630.18,0.0,-0.99633,1e-05,0.51201]
[1780087825563,37.54,73628.17,0.0,-0.99634,1e-05,0.51042]
[1780087827251,37.54,73627.45,0.0,-0.99634,1e-05,0.50985]
[1780087831228,37.54,73626.66,0.0,-0.99635,1e-05,0.50923]
[1780087831399,37.54,73626.66,0.0,-0.99635,1e-05,0.50923]
[1780087831605,37.54,73626.24,0.0,-0.99636,1e-05,0.5079]
[1780087834626,37.54,73627.93,0.0,-0.99635,1e-05,0.50923]
[1780087839661,37.54,73627.59,0.0,-0.99635,1e-05,0.50896]
[1780087844696,37.54,73627.79,0.0,-0.99635,1e-05,0.50912]
[1780087846712,37.54,73629.78,0.0,-0.99634,1e-05,0.51069]
[1780087848724,37.54,73631.96,0.0,-0.99632,1e-05,0.51241]
[1780087850738,37.54,73625.16,0.0,-0.99637,1e-05,0.50706]
[1780087851745,37.54,73621.71,0.0,-0.99639,1e-05,0.50436]
[1780087852752,37.54,73618.67,0.0,-0.99641,1e-05,0.50199]
[1780087854766,37.54,73618.79,0.0,-0.9964,1e-05,0.50208]
[1780087856781,37.54,73616.97,0.0,-0.99642,1e-05,0.50067]
[1780087858794,37.54,73615.27,0.0,-0.99643,1e-05,0.49935]
[1780087863829,37.54,73615.34,0.0,-0.99643,1e-05,0.4994]
[1780087870878,37.54,73615.28,0.0,-0.99643,1e-05,0.49936]
[1780087871885,37.54,73613.51,0.0,-0.99644,1e-05,0.49799]
[1780087876920,37.54,73616.33,0.0,-0.99642,1e-05,0.50017]
[1780087877927,37.54,73618.39,0.0,-0.99641,1e-05,0.50177]
[1780087878934,37.54,73620.23,0.0,-0.9964,1e-05,0.5032]
[1780087879941,37.54,73621.8,0.0,-0.99639,1e-05,0.50443]
[1780087883969,37.54,73623.33,0.0,-0.99638,1e-05,0.50562]
[1780087888969,37.54,73621.9,0.0,-0.99639,1e-05,0.5045]
[1780087896057,37.54,73621.53,0.0,-0.99639,1e-05,0.50323]
[1780087901095,37.54,73620.39,0.0,-0.9964,1e-05,0.50234]
[1780087905123,37.54,73616.37,0.0,-0.99643,1e-05,0.49922]
[1780087906130,37.54,73614.09,0.0,-0.99644,1e-05,0.49746]
[1780087907137,37.54,73616.22,0.0,-0.99643,1e-05,0.4991]
[1780087911165,37.54,73614.49,0.0,-0.99644,1e-05,0.49776]
[1780087912172,37.54,73612.43,0.0,-0.99645,1e-05,0.49618]
[1780087913179,37.54,73610.47,0.0,-0.99646,1e-05,0.49467]
[1780087915193,37.54,73607.38,0.0,-0.99648,1e-05,0.4923]
[1780087921236,37.54,73607.14,0.0,-0.99648,1e-05,0.49212]
[1780087925267,37.54,73602.15,0.0,-0.99651,1e-05,0.48831]
[1780087926273,37.54,73589.37,0.0,-0.99659,1e-05,0.47869]
[1780087927280,37.54,73587.57,0.0,-0.9966,1e-05,0.47735]
[1780087929294,37.54,73582.81,0.0,-0.99663,1e-05,0.47381]
[1780087932315,37.54,73586.74,0.0,-0.9966,1e-05,0.47673]
[1780087935337,37.54,73582.88,0.0,-0.99663,1e-05,0.47386]
[1780087937352,37.54,73581.42,0.0,-0.99663,1e-05,0.47278]
[1780087939366,37.54,73579.98,0.0,-0.99664,1e-05,0.47172]
[1780087940373,37.54,73581.42,0.0,-0.99663,1e-05,0.47278]
[1780087945408,37.54,73582.0,0.0,-0.99663,1e-05,0.47321]
[1780087950443,37.54,73581.92,0.0,-0.99663,1e-05,0.47315]
[1780087955480,37.54,73581.7,0.0,-0.99664,1e-05,0.47205]
[1780087961522,37.54,73580.82,0.0,-0.99664,1e-05,0.4714]
[1780087966557,37.54,73579.4,0.0,-0.99665,1e-05,0.47035]
[1780087971592,37.54,73579.6,0.0,-0.99665,1e-05,0.4705]
[1780087980655,37.54,73579.55,0.0,-0.99665,1e-05,0.47046]
[1780087984683,37.54,73577.9,0.0,-0.99666,1e-05,0.46925]
[1780087991732,37.54,73575.11,0.0,-0.99668,1e-05,0.46721]
[1780087995760,37.54,73569.87,0.0,-0.99671,1e-05,0.46339]
[1780088002810,37.54,73570.56,0.0,-0.9967,1e-05,0.46389]
[1780088006838,37.54,73572.42,0.0,-0.99669,1e-05,0.46524]
[1780088011874,37.54,73572.1,0.0,-0.9967,1e-05,0.46408]
[1780088015902,37.54,73567.9,0.0,-0.99673,1e-05,0.46103]
[1780088017916,37.54,73566.26,0.0,-0.99673,1e-05,0.45985]
[1780088021944,37.54,73564.85,0.0,-0.99674,1e-05,0.45883]
[1780088025974,37.54,73562.92,0.0,-0.99675,1e-05,0.45744]
[1780088028995,37.54,73561.44,0.0,-0.99676,1e-05,0.45638]
[1780088033024,37.54,73564.06,0.0,-0.99675,1e-05,0.45826]
[1780088035038,37.54,73565.92,0.0,-0.99674,1e-05,0.4596]
[1780088037052,37.54,73564.42,0.0,-0.99674,1e-05,0.45852]
[1780088041081,37.54,73566.59,0.0,-0.99673,1e-05,0.46008]
[1780088043095,37.54,73569.27,0.0,-0.99672,1e-05,0.46202]
[1780088044102,37.54,73571.04,0.0,-0.99671,1e-05,0.46331]
[1780088046116,37.54,73574.11,0.0,-0.99669,1e-05,0.46554]
[1780088050144,37.54,73576.26,0.0,-0.99668,1e-05,0.46711]
[1780088055180,37.54,73577.37,0.0,-0.99667,1e-05,0.46792]
[1780088059207,37.54,73571.54,0.0,-0.9967,1e-05,0.46367]
[1780088060214,37.54,73565.28,0.0,-0.99674,1e-05,0.45914]
[1780088062228,37.54,73565.02,0.0,-0.99674,1e-05,0.45895]
[1780088064242,37.54,73562.72,0.0,-0.99675,1e-05,0.4573]
[1780088067263,37.54,73564.77,0.0,-0.99674,1e-05,0.45877]
[1780088072298,37.54,73564.39,0.0,-0.99675,1e-05,0.45758]
[1780088077333,37.54,73560.93,0.0,-0.99677,1e-05,0.4551]
[1780088083375,37.54,73561.23,0.0,-0.99677,1e-05,0.45531]
[1780088084382,37.54,73562.75,0.0,-0.99676,1e-05,0.4564]
[1780088085389,37.54,73566.36,0.0,-0.99674,1e-05,0.45899]
[1780088086396,37.54,73571.37,0.0,-0.99671,1e-05,0.46262]
[1780088091431,37.54,73572.14,0.0,-0.99671,1e-05,0.46318]
[1780088095459,37.54,73569.09,0.0,-0.99672,1e-05,0.46097]
[1780088100493,37.54,73570.0,0.0,-0.99672,1e-05,0.46162]
[1780088103515,37.54,73571.79,0.0,-0.99671,1e-05,0.46292]
[1780088106540,37.54,73564.87,0.0,-0.99675,1e-05,0.45792]
[1780088107547,37.54,73558.35,0.0,-0.99679,1e-05,0.45325]
[1780088112585,37.54,73558.7,0.0,-0.99678,1e-05,0.4535]
[1780088113591,37.54,73560.61,0.0,-0.99677,1e-05,0.45487]
[1780088118626,37.54,73559.16,0.0,-0.99678,1e-05,0.45383]
[1780088120641,37.54,73554.84,0.0,-0.9968,1e-05,0.45076]
[1780088121648,37.54,73552.47,0.0,-0.99682,1e-05,0.44908]
[1780088126683,37.54,73550.92,0.0,-0.99683,1e-05,0.44798]
[1780088130713,37.54,73549.22,0.0,-0.99684,1e-05,0.44678]
[1780088134111,37.54,73549.07,0.0,-0.99684,1e-05,0.44577]
[1780088134298,37.54,73549.07,0.0,-0.99684,1e-05,0.44577]
[1780088139776,37.54,73548.4,0.0,-0.99685,1e-05,0.4453]
[1780088144811,37.54,73548.42,0.0,-0.99685,1e-05,0.44532]
[1780088146334,37.54,73548.12,0.0,-0.99685,1e-05,0.44511]
[1780088146621,37.54,73548.12,0.0,-0.99685,1e-05,0.44511]
[1780088146734,37.54,73548.12,0.0,-0.99685,1e-05,0.44511]
[1780088146825,37.54,73545.45,0.0,-0.99686,1e-05,0.44324]
[1780088151860,37.54,73545.65,0.0,-0.99686,1e-05,0.44338]
[1780088153873,37.54,73543.69,0.0,-0.99687,1e-05,0.44201]
[1780088158909,37.54,73543.48,0.0,-0.99687,1e-05,0.44186]
[1780088160923,37.54,73539.73,0.0,-0.99689,1e-05,0.43925]
[1780088161930,37.54,73537.05,0.0,-0.99691,1e-05,0.43739]
[1780088162937,37.54,73535.43,0.0,-0.99692,1e-05,0.43627]
[1780088166965,37.54,73534.13,0.0,-0.99692,1e-05,0.43538]
[1780088170992,37.54,73530.16,0.0,-0.99695,1e-05,0.43265]
[1780088172000,37.54,73527.31,0.0,-0.99696,1e-05,0.4307]
[1780088174016,37.54,73529.15,0.0,-0.99695,1e-05,0.43196]
[1780088179051,37.54,73534.14,0.0,-0.99692,1e-05,0.43538]
[1780088182075,37.54,73535.89,0.0,-0.99691,1e-05,0.43659]
[1780088183082,37.54,73537.55,0.0,-0.99691,1e-05,0.43774]
[1780088188117,37.54,73537.98,0.0,-0.9969,1e-05,0.43804]
[1780088196174,37.54,73537.1,0.0,-0.99691,1e-05,0.43654]
[1780088201209,37.54,73541.2,0.0,-0.99689,1e-05,0.43938]
[1780088202216,37.54,73543.92,0.0,-0.99688,1e-05,0.44127]
[1780088207251,37.54,73545.13,0.0,-0.99687,1e-05,0.44211]
[1780088212286,37.54,73545.75,0.0,-0.99687,1e-05,0.44255]
[1780088216314,37.54,73547.04,0.0,-0.99686,1e-05,0.44345]
[1780088221349,37.54,73543.82,0.0,-0.99688,1e-05,0.4412]
[1780088222356,37.54,73541.51,0.0,-0.99689,1e-05,0.43959]
[1780088223362,37.54,73544.35,0.0,-0.99687,1e-05,0.44157]
[1780088228398,37.54,73543.28,0.0,-0.99688,1e-05,0.44082]
[1780088231419,37.54,73541.97,0.0,-0.99689,1e-05,0.43991]
[1780088236454,37.54,73543.37,0.0,-0.99688,1e-05,0.44089]
[1780088237461,37.54,73546.0,0.0,-0.99687,1e-05,0.44272]
[1780088238467,37.54,73548.28,0.0,-0.99685,1e-05,0.44432]
[1780088239475,37.54,73550.04,0.0,-0.99684,1e-05,0.44555]
[1780088243503,37.54,73554.81,0.0,-0.99682,1e-05,0.44892]
[1780088244510,37.54,73557.64,0.0,-0.9968,1e-05,0.45092]
[1780088250551,37.54,73558.72,0.0,-0.9968,1e-05,0.45169]
[1780088255587,37.54,73558.15,0.0,-0.99681,1e-05,0.45037]
[1780088262477,37.54,73557.29,0.0,-0.99681,1e-05,0.44976]
[1780088267671,37.54,73557.41,0.0,-0.99681,1e-05,0.44985]
[1780088275727,37.54,73557.21,0.0,-0.99681,1e-05,0.44971]
[1780088285797,37.54,73556.76,0.0,-0.99681,1e-05,0.44939]
[1780088288819,37.54,73555.36,0.0,-0.99682,1e-05,0.4484]
[1780088293853,37.54,73558.18,0.0,-0.99681,1e-05,0.45039]
[1780088298888,37.54,73557.25,0.0,-0.99681,1e-05,0.44974]
[1780088303923,37.54,73557.23,0.0,-0.99681,1e-05,0.44972]
[1780088308958,37.54,73557.38,0.0,-0.99681,1e-05,0.44983]
[1780088312986,37.54,73558.46,0.0,-0.99681,1e-05,0.44968]
[1780088315000,37.54,73560.27,0.0,-0.9968,1e-05,0.45097]
[1780088317014,37.54,73562.11,0.0,-0.99679,1e-05,0.45228]
[1780088319028,37.54,73563.55,0.0,-0.99678,1e-05,0.4533]
[1780088322049,37.54,73566.2,0.0,-0.99677,1e-05,0.4552]
[1780088327084,37.54,73565.95,0.0,-0.99677,1e-05,0.45502]
[1780088328091,37.54,73563.21,0.0,-0.99678,1e-05,0.45306]
[1780088332119,37.54,73564.74,0.0,-0.99678,1e-05,0.45415]
[1780088337154,37.54,73565.01,0.0,-0.99677,1e-05,0.45435]
[1780088340659,37.54,73566.07,0.0,-0.99677,1e-05,0.4551]
[1780088343196,37.54,73564.29,0.0,-0.99678,1e-05,0.45383]
[1780088349238,37.54,73564.1,0.0,-0.99678,1e-05,0.4537]
[1780088354273,37.54,73563.71,0.0,-0.99678,1e-05,0.45342]
[1780088358304,37.54,73566.53,0.0,-0.99677,1e-05,0.45543]
[1780088360318,37.54,73568.8,0.0,-0.99675,1e-05,0.45706]
[1780088363339,37.54,73573.17,0.0,-0.99673,1e-05,0.46021]
[1780088364346,37.54,73581.25,0.0,-0.99668,1e-05,0.46608]
[1780088365353,37.54,73588.83,0.0,-0.99664,1e-05,0.47165]
[1780088366360,37.54,73590.37,0.0,-0.99663,1e-05,0.47279]
[1780088368374,37.54,73588.41,0.0,-0.99664,1e-05,0.47134]
[1780088369381,37.54,73590.71,0.0,-0.99663,1e-05,0.47304]
[1780088374417,37.54,73589.49,0.0,-0.99664,1e-05,0.4712]
[1780088379452,37.54,73588.94,0.0,-0.99664,1e-05,0.47079]
[1780088381466,37.54,73587.16,0.0,-0.99665,1e-05,0.46948]
[1780088384489,37.54,73585.77,0.0,-0.99666,1e-05,0.46846]
[1780088387082,37.54,73583.74,0.0,-0.99667,1e-05,0.46697]
[1780088387510,37.54,73582.12,0.0,-0.99668,1e-05,0.46579]
[1780088390253,37.54,73581.0,0.0,-0.99669,1e-05,0.46497]
[1780088390353,37.54,73581.0,0.0,-0.99669,1e-05,0.46497]
[1780088390425,37.54,73581.0,0.0,-0.99669,1e-05,0.46497]
[1780088390532,37.54,73581.16,0.0,-0.99669,1e-05,0.46508]
[1780088392546,37.54,73578.95,0.0,-0.9967,1e-05,0.46347]
[1780088397581,37.54,73579.06,0.0,-0.9967,1e-05,0.46355]
[1780088399595,37.54,73583.73,0.0,-0.99667,1e-05,0.46696]
[1780088400602,37.54,73588.06,0.0,-0.99665,1e-05,0.47014]
[1780088401609,37.54,73590.09,0.0,-0.99664,1e-05,0.47164]
[1780088406649,37.54,73591.02,0.0,-0.99663,1e-05,0.47233]
[1780088412690,37.54,73591.55,0.0,-0.99663,1e-05,0.47272]
[1780088413697,37.54,73592.89,0.0,-0.99662,1e-05,0.47371]
[1780088418735,37.54,73594.22,0.0,-0.99661,1e-05,0.4747]
[1780088420749,37.54,73596.74,0.0,-0.9966,1e-05,0.47657]
[1780088425811,37.54,73598.2,0.0,-0.99659,1e-05,0.47766]
[1780088426815,37.54,73601.15,0.0,-0.99657,1e-05,0.47987]
[1780088428829,37.54,73598.69,0.0,-0.99659,1e-05,0.47803]
[1780088433865,37.54,73597.52,0.0,-0.9966,1e-05,0.4762]
[1780088435879,37.54,73595.57,0.0,-0.99661,1e-05,0.47475]
[1780088438899,37.54,73594.25,0.0,-0.99662,1e-05,0.47377]
[1780088443935,37.54,73594.42,0.0,-0.99662,1e-05,0.4739]
[1780088448970,37.54,73594.46,0.0,-0.99662,1e-05,0.47393]
[1780088454005,37.54,73594.43,0.0,-0.99662,1e-05,0.4739]
[1780088462062,37.54,73597.15,0.0,-0.9966,1e-05,0.47593]
[1780088464077,37.54,73598.69,0.0,-0.99659,1e-05,0.47707]
[1780088469112,37.54,73598.95,0.0,-0.99659,1e-05,0.47727]
[1780088473140,37.54,73600.26,0.0,-0.99658,1e-05,0.47824]
[1780088480188,37.54,73600.74,0.0,-0.99658,1e-05,0.4786]
[1780088485224,37.54,73600.54,0.0,-0.99658,1e-05,0.47845]
[1780088489253,37.54,73599.04,0.0,-0.99659,1e-05,0.47733]
[1780088495295,37.54,73596.55,0.0,-0.99661,1e-05,0.47453]
[1780088496302,37.54,73595.18,0.0,-0.99662,1e-05,0.47351]
[1780088502345,37.54,73594.6,0.0,-0.99662,1e-05,0.47308]
[1780088510405,37.54,73589.82,0.0,-0.99665,1e-05,0.46955]
[1780088511410,37.54,73581.69,0.0,-0.9967,1e-05,0.4636]
[1780088512417,37.54,73580.03,0.0,-0.99671,1e-05,0.4624]
[1780088513424,37.54,73579.8,0.0,-0.99671,1e-05,0.46223]
[1780088518459,37.54,73580.05,0.0,-0.99671,1e-05,0.46241]
[1780088522487,37.54,73578.72,0.0,-0.99672,1e-05,0.46145]
[1780088527522,37.54,73578.66,0.0,-0.99672,1e-05,0.4614]
[1780088532172,37.54,73579.15,0.0,-0.99671,1e-05,0.46176]
[1780088532224,37.54,73579.15,0.0,-0.99671,1e-05,0.46176]
[1780088532561,37.54,73576.7,0.0,-0.99673,1e-05,0.45998]
[1780088534571,37.54,73571.28,0.0,-0.99676,1e-05,0.45608]
[1780088535578,37.54,73566.12,0.0,-0.99679,1e-05,0.45239]
[1780088536746,37.54,73566.12,0.0,-0.99679,1e-05,0.45239]
[1780088536747,37.54,73565.72,0.0,-0.99679,1e-05,0.4521]
[1780088537594,37.54,73568.21,0.0,-0.99677,1e-05,0.45388]
[1780088542628,37.54,73566.81,0.0,-0.99678,1e-05,0.45288]
[1780088547665,37.54,73566.51,0.0,-0.99678,1e-05,0.45267]
[1780088550689,37.54,73563.8,0.0,-0.9968,1e-05,0.45074]
[1780088551693,37.54,73561.07,0.0,-0.99682,1e-05,0.44789]
[1780088553227,37.54,73561.07,0.0,-0.99682,1e-05,0.44789]
[1780088555720,37.54,73557.35,0.0,-0.99684,1e-05,0.44527]
[1780088558126,37.54,73557.26,0.0,-0.99684,1e-05,0.44521]
[1780088558225,37.54,73557.26,0.0,-0.99684,1e-05,0.44521]
[1780088559749,37.54,73562.49,0.0,-0.99681,1e-05,0.4489]
[1780088560756,37.54,73563.86,0.0,-0.99681,1e-05,0.44987]
[1780088566184,37.54,73564.31,0.0,-0.9968,1e-05,0.45019]
[1780088566242,37.54,73564.31,0.0,-0.9968,1e-05,0.45019]
[1780088569823,37.54,73567.73,0.0,-0.99678,1e-05,0.45262]
[1780088570830,37.54,73571.35,0.0,-0.99676,1e-05,0.45521]
[1780088572270,37.54,73571.35,0.0,-0.99676,1e-05,0.45521]
[1780088572337,37.54,73571.35,0.0,-0.99676,1e-05,0.45521]
[1780088572450,37.54,73571.35,0.0,-0.99676,1e-05,0.45521]
[1780088572591,37.54,73571.35,0.0,-0.99676,1e-05,0.45521]
[1780088572860,37.54,73574.06,0.0,-0.99675,1e-05,0.45715]
[1780088573863,37.54,73586.03,0.0,-0.99668,1e-05,0.46583]
[1780088575535,37.54,73586.03,0.0,-0.99668,1e-05,0.46583]
[1780088575591,37.54,73586.03,0.0,-0.99668,1e-05,0.46583]
[1780088575536,37.54,73591.55,0.0,-0.99665,1e-05,0.46988]
[1780088575877,37.54,73592.16,0.0,-0.99664,1e-05,0.47033]
[1780088576884,37.54,73593.57,0.0,-0.99664,1e-05,0.47137]
[1780088581251,37.54,73593.89,0.0,-0.99663,1e-05,0.47161]
[1780088581336,37.54,73593.89,0.0,-0.99663,1e-05,0.47161]
[1780088583934,37.54,73601.0,0.0,-0.99659,1e-05,0.47689]
[1780088584941,37.54,73605.77,0.0,-0.99657,1e-05,0.48046]
[1780088586955,37.54,73608.93,0.0,-0.99655,1e-05,0.48284]
[1780088588097,37.54,73608.93,0.0,-0.99655,1e-05,0.48284]
[1780088590937,37.54,73610.91,0.0,-0.99653,1e-05,0.48433]
[1780088591050,37.54,73610.91,0.0,-0.99653,1e-05,0.48433]
[1780088591990,37.54,73605.14,0.0,-0.99657,1e-05,0.47999]
[1780088597032,37.54,73605.12,0.0,-0.99657,1e-05,0.47997]
[1780088598535,37.54,73605.12,0.0,-0.99657,1e-05,0.47997]
[1780088598578,37.54,73602.29,0.0,-0.99659,1e-05,0.47785]
[1780088598629,37.54,73602.29,0.0,-0.99659,1e-05,0.47785]
[1780088599046,37.54,73599.83,0.0,-0.9966,1e-05,0.47602]
[1780088601060,37.54,73598.6,0.0,-0.99661,1e-05,0.4751]
[1780088603074,37.54,73596.27,0.0,-0.99662,1e-05,0.47337]
[1780088604379,37.54,73596.27,0.0,-0.99662,1e-05,0.47337]
[1780088604434,37.54,73596.27,0.0,-0.99662,1e-05,0.47337]
[1780088604548,37.54,73596.27,0.0,-0.99662,1e-05,0.47337]
[1780088604529,37.54,73593.97,0.0,-0.99663,1e-05,0.47167]
[1780088605088,37.54,73591.86,0.0,-0.99665,1e-05,0.47011]
[1780088606094,37.54,73588.95,0.0,-0.99666,1e-05,0.46797]
[1780088611130,37.54,73589.24,0.0,-0.99667,1e-05,0.46725]
[1780088616166,37.54,73589.13,0.0,-0.99667,1e-05,0.46717]
[1780088618181,37.54,73587.57,0.0,-0.99668,1e-05,0.46602]
[1780088619188,37.54,73585.47,0.0,-0.99669,1e-05,0.46449]
[1780088619656,37.54,73585.47,0.0,-0.99669,1e-05,0.46449]
[1780088619716,37.54,73585.47,0.0,-0.99669,1e-05,0.46449]
[1780088625230,37.54,73583.42,0.0,-0.9967,1e-05,0.463]
[1780088626237,37.54,73581.88,0.0,-0.99671,1e-05,0.46188]
[1780088627244,37.54,73580.46,0.0,-0.99672,1e-05,0.46085]
[1780088628839,37.54,73579.92,0.0,-0.99672,1e-05,0.46046]
[1780088628993,37.54,73579.92,0.0,-0.99672,1e-05,0.46046]
[1780088635985,37.54,73579.96,0.0,-0.99672,1e-05,0.46049]
[1780088646377,37.54,73579.95,0.0,-0.99672,1e-05,0.46048]
[1780088647096,37.54,73579.95,0.0,-0.99672,1e-05,0.46048]
[1780088647105,37.54,73579.95,0.0,-0.99672,1e-05,0.46048]
[1780088653426,37.54,73580.26,0.0,-0.99672,1e-05,0.4607]
[1780088654433,37.54,73583.7,0.0,-0.9967,1e-05,0.4632]
[1780088654964,37.54,73583.7,0.0,-0.9967,1e-05,0.4632]
[1780088655114,37.54,73583.7,0.0,-0.9967,1e-05,0.4632]
[1780088655229,37.54,73583.7,0.0,-0.9967,1e-05,0.4632]
[1780088655440,37.54,73586.13,0.0,-0.99669,1e-05,0.46497]
[1780088658461,37.54,73588.57,0.0,-0.99667,1e-05,0.46676]
[1780088659468,37.54,73591.83,0.0,-0.99665,1e-05,0.46915]
[1780088664503,37.54,73594.04,0.0,-0.99664,1e-05,0.47078]
[1780088665510,37.54,73596.53,0.0,-0.99663,1e-05,0.47262]
[1780088667233,37.54,73597.02,0.0,-0.99662,1e-05,0.47298]
[1780088667385,37.54,73597.02,0.0,-0.99662,1e-05,0.47298]
[1780088667501,37.54,73597.02,0.0,-0.99662,1e-05,0.47298]
[1780088676587,37.54,73597.5,0.0,-0.99663,1e-05,0.47239]
[1780088680131,37.54,73597.39,0.0,-0.99663,1e-05,0.47231]
[1780088680193,37.54,73597.39,0.0,-0.99663,1e-05,0.47231]
[1780088684664,37.54,73597.58,0.0,-0.99663,1e-05,0.47245]
[1780088687014,37.54,73597.58,0.0,-0.99663,1e-05,0.47245]
[1780088688672,37.54,73597.61,0.0,-0.99663,1e-05,0.47247]
[1780088693707,37.54,73597.33,0.0,-0.99663,1e-05,0.47226]
[1780088698743,37.54,73597.54,0.0,-0.99663,1e-05,0.47242]
[1780088702771,37.54,73650.53,0.0,-0.99631,1e-05,0.51306]
[1780088703778,37.54,73650.55,0.0,-0.9963,1e-05,0.51308]
[1780088707435,37.54,73650.2,0.0,-0.99631,1e-05,0.5128]
[1780088709820,37.54,73654.47,0.0,-0.99628,1e-05,0.5162]
[1780088710829,37.54,73607.47,0.0,-0.99657,1e-05,0.47982]
[1780088711835,37.54,73610.3,0.0,-0.99655,1e-05,0.48194]
[1780088712842,37.54,73612.25,0.0,-0.99654,1e-05,0.48341]
[1780088716758,37.54,73612.63,0.0,-0.99654,1e-05,0.4837]
[1780088716879,37.54,73612.63,0.0,-0.99654,1e-05,0.4837]
[1780088716967,37.54,73610.95,0.0,-0.99655,1e-05,0.48243]
[1780088717877,37.54,73612.47,0.0,-0.99654,1e-05,0.48358]
[1780088718884,37.54,73610.95,0.0,-0.99655,1e-05,0.48243]
[1780088721506,37.54,73611.37,0.0,-0.99655,1e-05,0.48275]
[1780088721515,37.54,73611.37,0.0,-0.99655,1e-05,0.48275]
[1780088726492,37.54,73612.31,0.0,-0.99654,1e-05,0.48346]
[1780088726616,37.54,73612.31,0.0,-0.99654,1e-05,0.48346]
[1780088726717,37.54,73611.19,0.0,-0.99655,1e-05,0.48261]
[1780088726940,37.54,73614.88,0.0,-0.99652,1e-05,0.4854]
[1780088730968,37.54,73613.51,0.0,-0.99653,1e-05,0.48436]
[1780088734427,37.54,73614.3,0.0,-0.99653,1e-05,0.484]
[1780088734515,37.54,73614.3,0.0,-0.99653,1e-05,0.484]
[1780088742045,37.54,73613.82,0.0,-0.99654,1e-05,0.48363]
[1780088744577,37.54,73613.96,0.0,-0.99654,1e-05,0.48374]
[1780088744644,37.54,73613.96,0.0,-0.99654,1e-05,0.48374]
[1780088750102,37.54,73614.64,0.0,-0.99653,1e-05,0.48425]
[1780088756144,37.54,73614.58,0.0,-0.99653,1e-05,0.48421]
[1780088762186,37.54,73615.72,0.0,-0.99653,1e-05,0.48507]
[1780088763193,37.54,73609.91,0.0,-0.99656,1e-05,0.48069]
[1780088764200,37.54,73606.73,0.0,-0.99658,1e-05,0.4783]
[1780088765476,37.54,73606.73,0.0,-0.99658,1e-05,0.4783]
[1780088765544,37.54,73606.73,0.0,-0.99658,1e-05,0.4783]
[1780088765649,37.54,73606.73,0.0,-0.99658,1e-05,0.4783]
[1780088771249,37.54,73607.36,0.0,-0.99658,1e-05,0.47878]
[1780088772712,37.54,73607.36,0.0,-0.99658,1e-05,0.47878]
[1780088772719,37.54,73607.36,0.0,-0.99658,1e-05,0.47878]
[1780088778298,37.54,73607.84,0.0,-0.99657,1e-05,0.47913]
[1780088780312,37.54,73606.48,0.0,-0.99658,1e-05,0.47812]
[1780088785347,37.54,73606.19,0.0,-0.99658,1e-05,0.4779]
[1780088788932,37.54,73606.97,0.0,-0.99658,1e-05,0.47848]
[1780088788976,37.54,73606.97,0.0,-0.99658,1e-05,0.47848]
[1780088789106,37.54,73606.97,0.0,-0.99658,1e-05,0.47848]
[1780088794343,37.54,73607.77,0.0,-0.99658,1e-05,0.47812]
[1780088794412,37.54,73607.77,0.0,-0.99658,1e-05,0.47812]
[1780088794505,37.54,73612.67,0.0,-0.99655,1e-05,0.4818]
[1780088795417,37.54,73614.81,0.0,-0.99654,1e-05,0.48342]
[1780088797431,37.54,73616.02,0.0,-0.99653,1e-05,0.48433]
[1780088799130,37.54,73616.39,0.0,-0.99653,1e-05,0.48461]
[1780088799278,37.54,73616.39,0.0,-0.99653,1e-05,0.48461]
[1780088800452,37.54,73614.31,0.0,-0.99654,1e-05,0.48304]
[1780088802466,37.54,73608.47,0.0,-0.99658,1e-05,0.47865]
[1780088803473,37.54,73603.99,0.0,-0.9966,1e-05,0.4753]
[1780088805777,37.54,73604.89,0.0,-0.9966,1e-05,0.47597]
[1780088805837,37.54,73604.89,0.0,-0.9966,1e-05,0.47597]
[1780088814551,37.54,73606.66,0.0,-0.99659,1e-05,0.4773]
[1780088815426,37.54,73606.66,0.0,-0.99659,1e-05,0.4773]
[1780088815476,37.54,73606.66,0.0,-0.99659,1e-05,0.4773]
[1780088815558,37.54,73609.74,0.0,-0.99657,1e-05,0.4796]
[1780088816565,37.54,73613.36,0.0,-0.99655,1e-05,0.48232]
[1780088817572,37.54,73623.29,0.0,-0.99649,1e-05,0.48986]
[1780088818327,37.54,73623.29,0.0,-0.99649,1e-05,0.48986]
[1780088818390,37.54,73623.29,0.0,-0.99649,1e-05,0.48986]
[1780088818579,37.54,73626.07,0.0,-0.99647,1e-05,0.49198]
[1780088819586,37.54,73628.47,0.0,-0.99646,1e-05,0.49383]
[1780088823614,37.54,73630.03,0.0,-0.99645,1e-05,0.49503]
[1780088824643,37.54,73636.46,0.0,-0.99641,1e-05,0.5]
[1780088825632,37.54,73646.08,0.0,-0.99635,1e-05,0.50753]
[1780088826639,37.54,73650.26,0.0,-0.99632,1e-05,0.51083]
[1780088827646,37.54,73655.33,0.0,-0.99629,1e-05,0.51486]
[1780088828653,37.54,73664.56,0.0,-0.99623,1e-05,0.52226]
[1780088829660,37.54,73669.08,0.0,-0.9962,1e-05,0.52592]
[1780088832680,37.54,73667.82,0.0,-0.99621,1e-05,0.5249]
[1780088832925,37.54,73667.82,0.0,-0.99621,1e-05,0.5249]
[1780088833688,37.54,73664.64,0.0,-0.99623,1e-05,0.52232]
[1780088834695,37.54,73662.72,0.0,-0.99624,1e-05,0.52078]
[1780088835702,37.54,73664.92,0.0,-0.99623,1e-05,0.52255]
[1780088837716,37.54,73667.61,0.0,-0.99621,1e-05,0.52473]
[1780088840737,37.54,73669.07,0.0,-0.9962,1e-05,0.52591]
[1780088845772,37.54,73669.96,0.0,-0.9962,1e-05,0.52663]
[1780088849800,37.54,73671.43,0.0,-0.99619,1e-05,0.52783]
[1780088852822,37.54,73673.39,0.0,-0.99618,1e-05,0.52839]
[1780088853829,37.54,73678.0,0.0,-0.99615,1e-05,0.53216]
[1780088854836,37.54,73680.4,0.0,-0.99613,1e-05,0.53413]
[1780088856850,37.54,73679.23,0.0,-0.99614,1e-05,0.53317]
[1780088858864,37.54,73677.13,0.0,-0.99616,1e-05,0.53145]
[1780088863899,37.54,73670.9,0.0,-0.9962,1e-05,0.52637]
[1780088865913,37.54,73669.56,0.0,-0.9962,1e-05,0.52528]
[1780088870949,37.54,73669.59,0.0,-0.9962,1e-05,0.5253]
[1780088875984,37.54,73669.7,0.0,-0.9962,1e-05,0.52539]
[1780088880034,37.54,73665.89,0.0,-0.99623,1e-05,0.52231]
[1780088881033,37.54,73662.65,0.0,-0.99625,1e-05,0.5197]
[1780088883047,37.54,73655.07,0.0,-0.9963,1e-05,0.51364]
[1780088884054,37.54,73649.09,0.0,-0.99634,1e-05,0.5089]
[1780088886068,37.54,73646.75,0.0,-0.99635,1e-05,0.50706]
[1780088887075,37.54,73644.77,0.0,-0.99636,1e-05,0.5055]
[1780088888082,37.54,73642.2,0.0,-0.99638,1e-05,0.50349]
[1780088889089,37.54,73638.19,0.0,-0.9964,1e-05,0.50036]
[1780088890096,37.54,73634.71,0.0,-0.99642,1e-05,0.49766]
[1780088895133,37.54,73635.81,0.0,-0.99642,1e-05,0.49851]
[1780088900168,37.54,73635.73,0.0,-0.99642,1e-05,0.49845]
[1780088905203,37.54,73635.84,0.0,-0.99642,1e-05,0.49853]
[1780088911245,37.54,73636.16,0.0,-0.99642,1e-05,0.49779]
[1780088916280,37.54,73635.73,0.0,-0.99643,1e-05,0.49746]
[1780088917287,37.54,73634.11,0.0,-0.99644,1e-05,0.49621]
[1780088918294,37.54,73632.34,0.0,-0.99645,1e-05,0.49484]
[1780088921315,37.54,73626.41,0.0,-0.99648,1e-05,0.49029]
[1780088926350,37.54,73626.26,0.0,-0.99648,1e-05,0.49018]
[1780088931385,37.54,73626.04,0.0,-0.99648,1e-05,0.49001]
[1780088936420,37.54,73627.0,0.0,-0.99648,1e-05,0.49074]
[1780088942463,37.54,73624.5,0.0,-0.99649,1e-05,0.48883]
[1780088943471,37.54,73620.58,0.0,-0.99652,1e-05,0.48585]
[1780088945485,37.54,73623.49,0.0,-0.9965,1e-05,0.48806]
[1780088950530,37.54,73629.11,0.0,-0.99647,1e-05,0.49236]
[1780088951537,37.54,73634.65,0.0,-0.99643,1e-05,0.49663]
[1780088956572,37.54,73632.51,0.0,-0.99645,1e-05,0.49497]
[1780088957579,37.54,73625.96,0.0,-0.99649,1e-05,0.48995]
[1780088959593,37.54,73623.79,0.0,-0.9965,1e-05,0.48829]
[1780088965635,37.54,73623.86,0.0,-0.9965,1e-05,0.48834]
[1780088966642,37.54,73622.61,0.0,-0.99651,1e-05,0.48739]
[1780088967649,37.54,73620.48,0.0,-0.99652,1e-05,0.48577]
[1780088971677,37.54,73621.5,0.0,-0.99652,1e-05,0.48558]
[1780088974698,37.54,73629.46,0.0,-0.99647,1e-05,0.49165]
[1780088975705,37.54,73631.46,0.0,-0.99646,1e-05,0.49318]
[1780088977720,37.54,73630.25,0.0,-0.99647,1e-05,0.49225]
[1780088978727,37.54,73626.98,0.0,-0.99649,1e-05,0.48975]
[1780088979734,37.54,73624.95,0.0,-0.9965,1e-05,0.4882]
[1780088986783,37.54,73625.01,0.0,-0.9965,1e-05,0.48825]
[1780088991818,37.54,73624.63,0.0,-0.9965,1e-05,0.48796]
[1780088996853,37.54,73624.86,0.0,-0.9965,1e-05,0.48813]
[1780089001888,37.54,73624.7,0.0,-0.9965,1e-05,0.48801]
[1780089006923,37.54,73624.35,0.0,-0.9965,1e-05,0.48774]
[1780089019009,37.54,73624.37,0.0,-0.9965,1e-05,0.48776]
[1780089024044,37.54,73624.29,0.0,-0.9965,1e-05,0.4877]
[1780089036128,37.54,73624.4,0.0,-0.99651,1e-05,0.48681]
[1780089041163,37.54,73624.48,0.0,-0.99651,1e-05,0.48687]
[1780089044185,37.54,73622.62,0.0,-0.99652,1e-05,0.48546]
[1780089045192,37.54,73621.25,0.0,-0.99653,1e-05,0.48442]
[1780089046199,37.54,73626.69,0.0,-0.99649,1e-05,0.48855]
[1780089047206,37.54,73628.74,0.0,-0.99648,1e-05,0.49012]
[1780089054255,37.54,73629.36,0.0,-0.99648,1e-05,0.49059]
[1780089056269,37.54,73627.59,0.0,-0.99649,1e-05,0.48924]
[1780089061304,37.54,73628.11,0.0,-0.99649,1e-05,0.48964]
[1780089065332,37.54,73629.3,0.0,-0.99648,1e-05,0.49055]
[1780089067346,37.54,73631.31,0.0,-0.99647,1e-05,0.49209]
[1780089068353,37.54,73634.49,0.0,-0.99645,1e-05,0.49453]
[1780089073388,37.54,73634.62,0.0,-0.99645,1e-05,0.49463]
[1780089075402,37.54,73636.98,0.0,-0.99643,1e-05,0.49645]
[1780089076409,37.54,73643.44,0.0,-0.99639,1e-05,0.50147]
[1780089077416,37.54,73644.81,0.0,-0.99638,1e-05,0.50254]
[1780089082452,37.54,73645.54,0.0,-0.99638,1e-05,0.50311]
[1780089084466,37.54,73646.91,0.0,-0.99637,1e-05,0.50418]
[1780089089501,37.54,73648.57,0.0,-0.99636,1e-05,0.50549]
[1780089094535,37.54,73649.24,0.0,-0.99636,1e-05,0.50501]
[1780089102592,37.54,73651.56,0.0,-0.99635,1e-05,0.50683]
[1780089105613,37.54,73655.33,0.0,-0.99632,1e-05,0.50981]
[1780089106620,37.54,73656.73,0.0,-0.99632,1e-05,0.51092]
[1780089111654,37.54,73657.81,0.0,-0.99631,1e-05,0.51177]
[1780089116690,37.54,73662.81,0.0,-0.99628,1e-05,0.51576]
[1780089117697,37.54,73665.64,0.0,-0.99626,1e-05,0.51802]
[1780089118704,37.54,73668.98,0.0,-0.99624,1e-05,0.52071]
[1780089120718,37.54,73666.7,0.0,-0.99625,1e-05,0.51887]
[1780089121725,37.54,73665.06,0.0,-0.99626,1e-05,0.51756]
[1780089126760,37.54,73660.91,0.0,-0.99629,1e-05,0.51424]
[1780089127767,37.54,73659.46,0.0,-0.9963,1e-05,0.51309]
[1780089132802,37.54,73659.65,0.0,-0.9963,1e-05,0.51324]
[1780089137837,37.54,73660.01,0.0,-0.9963,1e-05,0.51352]
[1780089139851,37.54,73664.79,0.0,-0.99626,1e-05,0.51734]
[1780089140858,37.54,73668.18,0.0,-0.99624,1e-05,0.52006]
[1780089142872,37.54,73669.52,0.0,-0.99623,1e-05,0.52114]
[1780089151935,37.54,73669.35,0.0,-0.99624,1e-05,0.51998]
[1780089156972,37.54,73669.48,0.0,-0.99624,1e-05,0.52009]
[1780089162006,37.54,73670.43,0.0,-0.99624,1e-05,0.52085]
[1780089167041,37.54,73667.62,0.0,-0.99625,1e-05,0.51859]
[1780089169055,37.54,73665.39,0.0,-0.99627,1e-05,0.5168]
[1780089175097,37.54,73664.34,0.0,-0.99627,1e-05,0.51596]
[1780089180133,37.54,73665.63,0.0,-0.99627,1e-05,0.51699]
[1780089181141,37.54,73670.38,0.0,-0.99624,1e-05,0.52081]
[1780089182147,37.54,73675.47,0.0,-0.9962,1e-05,0.52493]
[1780089183154,37.54,73677.04,0.0,-0.99619,1e-05,0.5262]
[1780089184161,37.54,73678.57,0.0,-0.99618,1e-05,0.52745]
[1780089185170,37.54,73680.2,0.0,-0.99617,1e-05,0.52877]
[1780089188189,37.54,73684.91,0.0,-0.99614,1e-05,0.53263]
[1780089189196,37.54,73689.17,0.0,-0.99611,1e-05,0.53614]
[1780089190203,37.54,73693.79,0.0,-0.99608,1e-05,0.53997]
[1780089191170,37.54,73693.79,0.0,-0.99608,1e-05,0.53997]
[1780089191178,37.54,73693.79,0.0,-0.99608,1e-05,0.53997]
[1780089191210,37.54,73694.47,0.0,-0.99608,1e-05,0.54053]
[1780089192216,37.54,73695.67,0.0,-0.99607,1e-05,0.54153]
[1780089193224,37.54,73704.09,0.0,-0.99601,1e-05,0.54858]
[1780089194231,37.54,73711.39,0.0,-0.99596,1e-05,0.55476]
[1780089197253,37.54,73715.25,0.0,-0.99594,1e-05,0.55805]
[1780089198259,37.54,73719.18,0.0,-0.99591,1e-05,0.56142]
[1780089199276,37.54,73722.43,0.0,-0.99589,1e-05,0.56422]
[1780089200277,37.54,73724.46,0.0,-0.99587,1e-05,0.56597]
[1780089202287,37.54,73726.77,0.0,-0.99586,1e-05,0.56797]
[1780089207322,37.54,73726.53,0.0,-0.99586,1e-05,0.56776]
[1780089209336,37.54,73742.21,0.0,-0.99575,1e-05,0.5815]
[1780089210343,37.54,73753.25,0.0,-0.99567,1e-05,0.59134]
[1780089211606,37.54,73753.25,0.0,-0.99567,1e-05,0.59134]
[1780089211677,37.54,73750.62,0.0,-0.99569,1e-05,0.58786]
[1780089214664,37.54,73750.95,0.0,-0.99569,1e-05,0.58816]
[1780089214670,37.54,73752.07,0.0,-0.99568,1e-05,0.58916]
[1780089217967,37.54,73752.53,0.0,-0.99568,1e-05,0.58957]
[1780089218698,37.54,73752.55,0.0,-0.99568,1e-05,0.58959]
[1780089220989,37.54,73751.33,0.0,-0.99569,1e-05,0.5885]
[1780089221034,37.54,73747.22,0.0,-0.99572,1e-05,0.58483]
[1780089221420,37.54,73744.81,0.0,-0.99574,1e-05,0.58269]
[1780089226455,37.54,73740.47,0.0,-0.99577,1e-05,0.57885]
[1780089229476,37.54,73738.73,0.0,-0.99578,1e-05,0.57732]
[1780089233164,37.54,73738.5,0.0,-0.99578,1e-05,0.57712]
[1780089233546,37.54,73738.51,0.0,-0.99578,1e-05,0.57713]
[1780089233989,37.54,73737.23,0.0,-0.99579,1e-05,0.576]
[1780089238539,37.54,73735.51,0.0,-0.9958,1e-05,0.5745]
[1780089239546,37.54,73736.95,0.0,-0.99579,1e-05,0.57576]
[1780089242567,37.54,73734.06,0.0,-0.99581,1e-05,0.57323]
[1780089243573,37.54,73730.69,0.0,-0.99584,1e-05,0.57029]
[1780089245588,37.54,73729.03,0.0,-0.99585,1e-05,0.56884]
[1780089249616,37.54,73727.81,0.0,-0.99586,1e-05,0.56778]
[1780089250625,37.54,73725.44,0.0,-0.99587,1e-05,0.56573]
[1780089251632,37.54,73719.5,0.0,-0.99592,1e-05,0.56061]
[1780089252639,37.54,73717.07,0.0,-0.99593,1e-05,0.55853]
[1780089253646,37.54,73713.93,0.0,-0.99595,1e-05,0.55585]
[1780089258681,37.54,73713.24,0.0,-0.99596,1e-05,0.55526]
[1780089263716,37.54,73712.95,0.0,-0.99596,1e-05,0.55502]
[1780089268751,37.54,73716.27,0.0,-0.99594,1e-05,0.55785]
[1780089271772,37.54,73719.61,0.0,-0.99592,1e-05,0.55962]
[1780089276807,37.54,73720.73,0.0,-0.99591,1e-05,0.56058]
[1780089277815,37.54,73722.24,0.0,-0.9959,1e-05,0.56188]
[1780089279828,37.54,73720.95,0.0,-0.99591,1e-05,0.56077]
[1780089281842,37.54,73718.77,0.0,-0.99593,1e-05,0.5589]
[1780089284863,37.54,73717.55,0.0,-0.99594,1e-05,0.55786]
[1780089289898,37.54,73717.1,0.0,-0.99594,1e-05,0.55748]
[1780089294932,37.54,73714.93,0.0,-0.99595,1e-05,0.55563]
[1780089299968,37.54,73714.77,0.0,-0.99596,1e-05,0.55549]
[1780089303996,37.54,73717.87,0.0,-0.99593,1e-05,0.55813]
[1780089305008,37.54,73719.07,0.0,-0.99593,1e-05,0.55916]
[1780089310038,37.54,73718.87,0.0,-0.99593,1e-05,0.55899]
[1780089311045,37.54,73714.81,0.0,-0.99596,1e-05,0.55552]
[1780089312052,37.54,73710.0,0.0,-0.99599,1e-05,0.55144]
[1780089314066,37.54,73708.2,0.0,-0.996,1e-05,0.54992]
[1780089318094,37.54,73711.47,0.0,-0.99598,1e-05,0.55269]
[1780089323152,37.54,73711.82,0.0,-0.99598,1e-05,0.55298]
[1780089324159,37.54,73709.18,0.0,-0.99599,1e-05,0.55075]
[1780089329194,37.54,73709.37,0.0,-0.99599,1e-05,0.55091]
[1780089334229,37.54,73709.06,0.0,-0.996,1e-05,0.54958]
[1780089339264,37.54,73708.87,0.0,-0.996,1e-05,0.54942]
[1780089345306,37.54,73708.9,0.0,-0.996,1e-05,0.54944]
[1780089355376,37.54,73705.92,0.0,-0.99602,1e-05,0.54693]
[1780089356383,37.54,73701.44,0.0,-0.99605,1e-05,0.54318]
[1780089357390,37.54,73701.43,0.0,-0.99605,1e-05,0.54317]
[1780089361418,37.54,73700.04,0.0,-0.99606,1e-05,0.54201]
[1780089366457,37.54,73700.76,0.0,-0.99606,1e-05,0.54261]
[1780089372495,37.54,73700.69,0.0,-0.99606,1e-05,0.54255]
[1780089375516,37.54,73698.32,0.0,-0.99607,1e-05,0.54057]
[1780089377530,37.54,73696.0,0.0,-0.99609,1e-05,0.53865]
[1780089382570,37.54,73696.12,0.0,-0.99609,1e-05,0.53875]
[1780089387605,37.54,73696.28,0.0,-0.99609,1e-05,0.53888]
[1780089392640,37.54,73697.04,0.0,-0.99609,1e-05,0.53846]
[1780089398683,37.54,73695.91,0.0,-0.9961,1e-05,0.53752]
[1780089400697,37.54,73694.03,0.0,-0.99611,1e-05,0.53597]
[1780089405732,37.54,73693.94,0.0,-0.99611,1e-05,0.53589]
[1780089410767,37.54,73693.85,0.0,-0.99611,1e-05,0.53582]
[1780089415803,37.54,73694.13,0.0,-0.99611,1e-05,0.53605]
[1780089420838,37.54,73694.06,0.0,-0.99611,1e-05,0.53599]
[1780089424866,37.54,73690.74,0.0,-0.99613,1e-05,0.53325]
[1780089429901,37.54,73690.55,0.0,-0.99613,1e-05,0.5331]
[1780089434936,37.54,73690.06,0.0,-0.99614,1e-05,0.53269]
[1780089439971,37.54,73690.13,0.0,-0.99614,1e-05,0.53275]
[1780089446013,37.54,73690.43,0.0,-0.99613,1e-05,0.533]
[1780089452055,37.54,73690.38,0.0,-0.99614,1e-05,0.53191]
[1780089457090,37.54,73689.57,0.0,-0.99615,1e-05,0.53125]
[1780089462125,37.54,73689.6,0.0,-0.99615,1e-05,0.53127]
[1780089467160,37.54,73688.0,0.0,-0.99616,1e-05,0.52996]
[1780089474209,37.54,73687.28,0.0,-0.99616,1e-05,0.52937]
[1780089478425,37.54,73687.74,0.0,-0.99616,1e-05,0.52975]
[1780089478577,37.54,73687.92,0.0,-0.99616,1e-05,0.5299]
[1780089479404,37.54,73687.92,0.0,-0.99616,1e-05,0.5299]
[1780089479425,37.54,73686.13,0.0,-0.99617,1e-05,0.52843]
[1780089480252,37.54,73680.82,0.0,-0.9962,1e-05,0.52411]
[1780089485287,37.54,73680.39,0.0,-0.99621,1e-05,0.52376]
[1780089490322,37.54,73677.67,0.0,-0.99623,1e-05,0.52156]
[1780089495357,37.54,73676.91,0.0,-0.99623,1e-05,0.52095]
[1780089497371,37.54,73671.9,0.0,-0.99626,1e-05,0.51692]
[1780089498378,37.54,73666.74,0.0,-0.9963,1e-05,0.5128]
[1780089501399,37.54,73666.14,0.0,-0.9963,1e-05,0.51232]
[1780089507441,37.54,73666.62,0.0,-0.9963,1e-05,0.5127]
[1780089510465,37.54,73664.8,0.0,-0.99631,1e-05,0.51126]
[1780089511472,37.54,73662.2,0.0,-0.99633,1e-05,0.50819]
[1780089516769,37.54,73662.81,0.0,-0.99633,1e-05,0.50867]
[1780089521543,37.54,73657.18,0.0,-0.99636,1e-05,0.50424]
[1780089522550,37.54,73651.48,0.0,-0.9964,1e-05,0.49978]
[1780089523557,37.54,73645.63,0.0,-0.99643,1e-05,0.49524]
[1780089524564,37.54,73645.09,0.0,-0.99644,1e-05,0.49483]
[1780089527585,37.54,73643.8,0.0,-0.99645,1e-05,0.49383]
[1780089527907,37.54,73643.8,0.0,-0.99645,1e-05,0.49383]
[1780089528592,37.54,73643.76,0.0,-0.99645,1e-05,0.4938]
[1780089536474,37.54,73643.94,0.0,-0.99644,1e-05,0.49394]
[1780089536514,37.54,73641.33,0.0,-0.99646,1e-05,0.49193]
[1780089537069,37.54,73638.87,0.0,-0.99648,1e-05,0.49004]
[1780089538073,37.54,73638.87,0.0,-0.99648,1e-05,0.49004]
[1780089538278,37.54,73634.74,0.0,-0.9965,1e-05,0.48689]
[1780089540677,37.54,73633.35,0.0,-0.99651,1e-05,0.48583]
[1780089545712,37.54,73632.59,0.0,-0.99651,1e-05,0.48525]
[1780089552762,37.54,73631.73,0.0,-0.99652,1e-05,0.4846]
[1780089557798,37.54,73631.77,0.0,-0.99652,1e-05,0.48463]
[1780089562833,37.54,73631.62,0.0,-0.99652,1e-05,0.48452]
[1780089572903,37.54,73631.32,0.0,-0.99653,1e-05,0.48332]
[1780089574917,37.54,73629.18,0.0,-0.99654,1e-05,0.4817]
[1780089580959,37.54,73628.7,0.0,-0.99654,1e-05,0.48134]
[1780089588009,37.54,73629.08,0.0,-0.99654,1e-05,0.48163]
[1780089593043,37.54,73629.55,0.0,-0.99654,1e-05,0.48198]
[1780089599085,37.54,73629.6,0.0,-0.99654,1e-05,0.48202]
[1780089604121,37.54,73629.55,0.0,-0.99654,1e-05,0.48198]
[1780089609155,37.54,73629.67,0.0,-0.99654,1e-05,0.48207]
[1780089610162,37.54,73628.66,0.0,-0.99654,1e-05,0.48131]
[1780089611169,37.54,73626.02,0.0,-0.99656,1e-05,0.47932]
[1780089615197,37.54,73625.06,0.0,-0.99657,1e-05,0.4786]
[1780089626275,37.54,73624.97,0.0,-0.99657,1e-05,0.47853]
[1780089635337,37.54,73625.08,0.0,-0.99657,1e-05,0.47765]
[1780089638357,37.54,73623.02,0.0,-0.99658,1e-05,0.47611]
[1780089643394,37.54,73622.7,0.0,-0.99659,1e-05,0.47587]
[1780089648428,37.54,73623.37,0.0,-0.99658,1e-05,0.47637]
[1780089652456,37.54,73620.65,0.0,-0.9966,1e-05,0.47434]
[1780089653463,37.54,73619.14,0.0,-0.99661,1e-05,0.47322]
[1780089654470,37.54,73617.1,0.0,-0.99662,1e-05,0.4717]
[1780089655931,37.54,73616.83,0.0,-0.99662,1e-05,0.4715]
[1780089656483,37.54,73616.87,0.0,-0.99662,1e-05,0.47153]
[1780089661520,37.54,73615.14,0.0,-0.99663,1e-05,0.47025]
[1780089662311,37.54,73615.14,0.0,-0.99663,1e-05,0.47025]
[1780089662527,37.54,73614.41,0.0,-0.99663,1e-05,0.46971]
[1780089667562,37.54,73612.86,0.0,-0.99664,1e-05,0.46857]
[1780089671590,37.54,73609.46,0.0,-0.99666,1e-05,0.46607]
[1780089671927,37.54,73609.46,0.0,-0.99666,1e-05,0.46607]
[1780089677633,37.54,73608.14,0.0,-0.99667,1e-05,0.4651]
[1780089678535,37.54,73608.14,0.0,-0.99667,1e-05,0.4651]
[1780089678662,37.54,73608.14,0.0,-0.99667,1e-05,0.4651]
[1780089678752,37.54,73607.84,0.0,-0.99667,1e-05,0.46488]
[1780089685689,37.54,73607.25,0.0,-0.99668,1e-05,0.46445]
[1780089686696,37.54,73599.5,0.0,-0.99672,1e-05,0.45881]
[1780089687703,37.54,73592.98,0.0,-0.99676,1e-05,0.45411]
[1780089688710,37.54,73595.94,0.0,-0.99674,1e-05,0.45624]
[1780089693745,37.54,73595.78,0.0,-0.99675,1e-05,0.45519]
[1780089698781,37.54,73595.14,0.0,-0.99675,1e-05,0.45473]
[1780089703815,37.54,73594.62,0.0,-0.99676,1e-05,0.45436]
[1780089704822,37.54,73591.66,0.0,-0.99677,1e-05,0.45224]
[1780089705829,37.54,73587.58,0.0,-0.99679,1e-05,0.44933]
[1780089710864,37.54,73587.02,0.0,-0.9968,1e-05,0.44893]
[1780089717913,37.54,73587.16,0.0,-0.9968,1e-05,0.44903]
[1780089719927,37.54,73591.88,0.0,-0.99677,1e-05,0.4524]
[1780089720934,37.54,73596.12,0.0,-0.99675,1e-05,0.45544]
[1780089721941,37.54,73599.08,0.0,-0.99673,1e-05,0.45757]
[1780089723955,37.54,73601.73,0.0,-0.99671,1e-05,0.45949]
[1780089728990,37.54,73602.48,0.0,-0.99671,1e-05,0.46004]
[1780089734027,37.54,73603.24,0.0,-0.99671,1e-05,0.46059]
[1780089739062,37.54,73601.9,0.0,-0.99671,1e-05,0.45961]
[1780089744097,37.54,73602.23,0.0,-0.99671,1e-05,0.45985]
[1780089746335,37.54,73564.35,0.0,-0.99692,1e-05,0.43306]
[1780089747120,37.54,73529.49,0.0,-0.99711,1e-05,0.40961]
[1780089748208,37.54,73529.49,0.0,-0.99711,1e-05,0.40961]
[1780089748623,37.54,73529.49,0.0,-0.99711,1e-05,0.40961]
[1780089748719,37.54,73531.93,0.0,-0.99709,1e-05,0.41121]
[1780089749133,37.54,73539.41,0.0,-0.99705,1e-05,0.41617]
[1780089750140,37.54,73540.22,0.0,-0.99705,1e-05,0.41671]
[1780089755260,37.54,73546.27,0.0,-0.99702,1e-05,0.41989]
[1780089762255,37.54,73510.15,0.0,-0.99721,0.0,0.39624]
[1780089763248,37.54,73456.62,0.0,-0.99746,0.0,0.36331]
[1780089764255,37.54,73461.24,0.0,-0.99744,0.0,0.36606]
[1780089766269,37.54,73465.0,0.0,-0.99742,0.0,0.36831]
[1780089769290,37.54,73473.79,0.0,-0.99738,0.0,0.37361]
[1780089772312,37.54,73480.05,0.0,-0.99735,0.0,0.37742]
[1780089777348,37.54,73481.58,0.0,-0.99735,0.0,0.37836]
[1780089782382,37.54,73486.35,0.0,-0.99732,0.0,0.38129]
[1780089785411,37.54,73492.45,0.0,-0.99729,0.0,0.38508]
[1780089788435,37.54,73499.27,0.0,-0.99726,0.0,0.38935]
[1780089793470,37.54,73497.05,0.0,-0.99727,0.0,0.38795]
[1780089798505,37.54,73496.84,0.0,-0.99727,0.0,0.38782]
[1780089803540,37.54,73497.56,0.0,-0.99727,0.0,0.38827]
[1780089808575,37.54,73497.33,0.0,-0.99727,0.0,0.38813]
[1780089813613,37.54,73497.76,0.0,-0.99727,0.0,0.38758]
[1780089818648,37.54,73497.91,0.0,-0.99727,0.0,0.38767]
[1780089823683,37.54,73497.83,0.0,-0.99727,0.0,0.38762]
[1780089828719,37.54,73498.25,0.0,-0.99727,0.0,0.38788]
[1780089832416,37.54,73498.13,0.0,-0.99727,0.0,0.38781]
[1780089834286,37.54,73498.16,0.0,-0.99727,0.0,0.38783]
[1780089834355,37.54,73498.16,0.0,-0.99727,0.0,0.38783]
[1780089835768,37.54,73498.59,0.0,-0.99727,0.0,0.3881]
[1780089840803,37.54,73498.93,0.0,-0.99727,0.0,0.38831]
[1780089845849,37.54,73499.82,0.0,-0.99726,0.0,0.38887]
[1780089847791,37.54,73499.79,0.0,-0.99726,0.0,0.38885]
[1780089847869,37.54,73499.79,0.0,-0.99726,0.0,0.38885]
[1780089848796,37.54,73499.66,0.0,-0.99727,0.0,0.38877]
[1780089848873,37.54,73499.66,0.0,-0.99727,0.0,0.38877]
[1780089848839,37.54,73499.66,0.0,-0.99727,0.0,0.38877]
[1780089849889,37.54,73499.72,0.0,-0.99727,0.0,0.38881]
[1780089854924,37.54,73506.38,0.0,-0.99723,0.0,0.39301]
[1780089855931,37.54,73511.0,0.0,-0.99721,0.0,0.39595]
[1780089856938,37.54,73514.86,0.0,-0.99719,0.0,0.39842]
[1780089857973,37.54,73515.86,0.0,-0.99719,0.0,0.39906]
[1780089858108,37.54,73515.86,0.0,-0.99719,0.0,0.39906]
[1780089860842,37.54,73517.02,0.0,-0.99718,0.0,0.39981]
[1780089860893,37.54,73517.07,0.0,-0.99718,0.0,0.39984]
[1780089863988,37.54,73521.19,0.0,-0.99716,1e-05,0.4025]
[1780089864995,37.54,73526.73,0.0,-0.99713,1e-05,0.4061]
[1780089866778,37.54,73526.73,0.0,-0.99713,1e-05,0.4061]
[1780089866864,37.54,73530.71,0.0,-0.99711,1e-05,0.4087]
[1780089867009,37.54,73534.43,0.0,-0.99709,1e-05,0.41114]
[1780089872047,37.54,73536.98,0.0,-0.99708,1e-05,0.41197]
[1780089877082,37.54,73537.72,0.0,-0.99708,1e-05,0.41246]
[1780089880128,37.54,73537.18,0.0,-0.99708,1e-05,0.4121]
[1780089880193,37.54,73537.18,0.0,-0.99708,1e-05,0.4121]
[1780089882677,37.54,73537.46,0.0,-0.99708,1e-05,0.41228]
[1780089882791,37.54,73537.46,0.0,-0.99708,1e-05,0.41228]
[1780089882888,37.54,73537.46,0.0,-0.99708,1e-05,0.41228]
[1780089888161,37.54,73537.64,0.0,-0.99708,1e-05,0.4124]
[1780089889763,37.54,73537.64,0.0,-0.99708,1e-05,0.4124]
[1780089889872,37.54,73537.64,0.0,-0.99708,1e-05,0.4124]
[1780089894203,37.54,73535.23,0.0,-0.99709,1e-05,0.41081]
[1780089895180,37.54,73535.23,0.0,-0.99709,1e-05,0.41081]
[1780089895352,37.54,73535.23,0.0,-0.99709,1e-05,0.41081]
[1780089895453,37.54,73532.34,0.0,-0.99711,1e-05,0.40891]
[1780089897352,37.54,73532.73,0.0,-0.99711,1e-05,0.40917]
[1780089897360,37.54,73532.73,0.0,-0.99711,1e-05,0.40917]
[1780089897479,37.54,73532.73,0.0,-0.99711,1e-05,0.40917]
[1780089897862,37.54,73532.54,0.0,-0.99711,1e-05,0.40904]
[1780089903267,37.54,73532.53,0.0,-0.99711,1e-05,0.40904]
[1780089908302,37.54,73532.25,0.0,-0.99711,1e-05,0.40885]
[1780089912330,37.54,73528.85,0.0,-0.99713,1e-05,0.40663]
[1780089913145,37.54,73528.85,0.0,-0.99713,1e-05,0.40663]
[1780089913202,37.54,73528.85,0.0,-0.99713,1e-05,0.40663]
[1780089913336,37.54,73526.4,0.0,-0.99714,1e-05,0.40503]
[1780089921393,37.54,73526.12,0.0,-0.99714,1e-05,0.40485]
[1780089926427,37.54,73524.35,0.0,-0.99715,1e-05,0.4037]
[1780089927102,37.54,73524.35,0.0,-0.99715,1e-05,0.4037]
[1780089927157,37.54,73524.35,0.0,-0.99715,1e-05,0.4037]
[1780089929394,37.54,73523.39,0.0,-0.99715,1e-05,0.40308]
[1780089929529,37.54,73523.39,0.0,-0.99715,1e-05,0.40308]
[1780089929685,37.54,73523.43,0.0,-0.99715,1e-05,0.4031]
[1780089935491,37.54,73523.07,0.0,-0.99716,1e-05,0.40202]
[1780089940526,37.54,73523.33,0.0,-0.99716,1e-05,0.40219]
[1780089941149,37.54,73523.33,0.0,-0.99716,1e-05,0.40219]
[1780089941223,37.54,73523.33,0.0,-0.99716,1e-05,0.40219]
[1780089946568,37.54,73516.79,0.0,-0.99719,0.0,0.39798]
[1780089947575,37.54,73509.75,0.0,-0.99723,0.0,0.39349]
[1780089949035,37.54,73509.75,0.0,-0.99723,0.0,0.39349]
[1780089948583,37.54,73505.42,0.0,-0.99725,0.0,0.39075]
[1780089949097,37.54,73505.42,0.0,-0.99725,0.0,0.39075]
[1780089951602,37.54,73500.33,0.0,-0.99727,0.0,0.38755]
[1780089952610,37.54,73486.2,0.0,-0.99734,0.0,0.37878]
[1780089953617,37.54,73482.74,0.0,-0.99736,0.0,0.37666]
[1780089955635,37.54,73494.59,0.0,-0.9973,0.0,0.38396]
[1780089956641,37.54,73499.37,0.0,-0.99728,0.0,0.38694]
[1780089957648,37.54,73502.07,0.0,-0.99726,0.0,0.38864]
[1780089958997,37.54,73502.07,0.0,-0.99726,0.0,0.38864]
[1780089959107,37.54,73501.56,0.0,-0.99727,0.0,0.38832]
[1780089960900,37.54,73501.52,0.0,-0.99727,0.0,0.38829]
[1780089961031,37.54,73501.52,0.0,-0.99727,0.0,0.38829]
[1780089961001,37.54,73501.78,0.0,-0.99727,0.0,0.38845]
[1780089961676,37.54,73505.25,0.0,-0.99725,0.0,0.39064]
[1780089966711,37.54,73506.64,0.0,-0.99724,0.0,0.39152]
[1780089968173,37.54,73506.76,0.0,-0.99724,0.0,0.39159]
[1780089968236,37.54,73506.76,0.0,-0.99724,0.0,0.39159]
[1780089973760,37.54,73506.14,0.0,-0.99725,0.0,0.3912]
[1780089976345,37.54,73506.19,0.0,-0.99724,0.0,0.39123]
[1780089976400,37.54,73506.19,0.0,-0.99724,0.0,0.39123]
[1780089977845,37.54,73506.14,0.0,-0.99725,0.0,0.3912]
[1780089977905,37.54,73506.14,0.0,-0.99725,0.0,0.3912]
[1780089977946,37.54,73505.65,0.0,-0.99725,0.0,0.39089]
[1780089982823,37.54,73507.98,0.0,-0.99724,0.0,0.39236]
[1780089983830,37.54,73510.64,0.0,-0.99722,0.0,0.39405]
[1780089984725,37.54,73510.64,0.0,-0.99722,0.0,0.39405]
[1780089984826,37.54,73510.64,0.0,-0.99722,0.0,0.39405]
[1780089985845,37.54,73497.39,0.0,-0.99729,0.0,0.38571]
[1780089986852,37.54,73488.96,0.0,-0.99733,0.0,0.38048]
[1780089987859,37.54,73488.18,0.0,-0.99733,0.0,0.38]
[1780089991288,37.54,73488.93,0.0,-0.99733,0.0,0.38046]
[1780089991331,37.54,73488.93,0.0,-0.99733,0.0,0.38046]
[1780089992473,37.54,73487.8,0.0,-0.99734,0.0,0.37895]
[1780089992583,37.54,73487.8,0.0,-0.99734,0.0,0.37895]
[1780089992894,37.54,73487.9,0.0,-0.99734,0.0,0.37902]
[1780089995916,37.54,73485.29,0.0,-0.99735,0.0,0.37741]
[1780090000951,37.54,73482.69,0.0,-0.99736,0.0,0.37582]
[1780090001958,37.54,73476.6,0.0,-0.99739,0.0,0.37212]
[1780090002991,37.54,73476.6,0.0,-0.99739,0.0,0.37212]
[1780090002998,37.54,73476.6,0.0,-0.99739,0.0,0.37212]
[1780090003015,37.54,73473.65,0.0,-0.99741,0.0,0.37034]
[1780090004979,37.54,73472.14,0.0,-0.99741,0.0,0.36943]
[1780090008021,37.54,73468.99,0.0,-0.99743,0.0,0.36754]
[1780090009007,37.54,73465.45,0.0,-0.99744,0.0,0.36543]
[1780090010885,37.54,73465.22,0.0,-0.99744,0.0,0.36529]
[1780090011049,37.54,73465.22,0.0,-0.99744,0.0,0.36529]
[1780090013298,37.54,73465.44,0.0,-0.99744,0.0,0.36542]
[1780090013390,37.54,73465.44,0.0,-0.99744,0.0,0.36542]
[1780090013435,37.54,73465.44,0.0,-0.99744,0.0,0.36542]
[1780090015048,37.54,73464.42,0.0,-0.99745,0.0,0.36481]
[1780090018070,37.54,73471.04,0.0,-0.99742,0.0,0.36877]
[1780090019077,37.54,73475.57,0.0,-0.9974,0.0,0.3715]
[1780090019760,37.54,73475.57,0.0,-0.9974,0.0,0.3715]
[1780090019941,37.54,73475.57,0.0,-0.9974,0.0,0.3715]
[1780090025119,37.54,73479.83,0.0,-0.99738,0.0,0.37408]
[1780090026044,37.54,73479.83,0.0,-0.99738,0.0,0.37408]
[1780090026054,37.54,73479.83,0.0,-0.99738,0.0,0.37408]
[1780090026126,37.54,73482.69,0.0,-0.99736,0.0,0.37582]
[1780090029504,37.54,73484.15,0.0,-0.99736,0.0,0.37672]
[1780090029512,37.54,73484.15,0.0,-0.99736,0.0,0.37672]
[1780090029606,37.54,73484.29,0.0,-0.99736,0.0,0.3768]
[1780090031161,37.54,73487.74,0.0,-0.99734,0.0,0.37892]
[1780090032653,37.54,73487.74,0.0,-0.99734,0.0,0.37892]
[1780090032780,37.54,73487.74,0.0,-0.99734,0.0,0.37892]
[1780090032941,37.54,73487.74,0.0,-0.99734,0.0,0.37892]
[1780090033064,37.54,73487.74,0.0,-0.99734,0.0,0.37892]
[1780090038210,37.54,73488.04,0.0,-0.99734,0.0,0.3791]
[1780090043245,37.54,73487.6,0.0,-0.99734,0.0,0.37883]
[1780090049600,37.54,73488.13,0.0,-0.99734,0.0,0.37916]
[1780090049666,37.54,73488.13,0.0,-0.99734,0.0,0.37916]
[1780090049776,37.54,73488.13,0.0,-0.99734,0.0,0.37916]
[1780090049820,37.54,73482.75,0.0,-0.99736,0.0,0.37586]
[1780090051155,37.54,73482.75,0.0,-0.99736,0.0,0.37586]
[1780090050296,37.54,73475.01,0.0,-0.9974,0.0,0.37116]
[1780090051309,37.54,73475.01,0.0,-0.9974,0.0,0.37116]
[1780090051408,37.54,73476.2,0.0,-0.9974,0.0,0.37109]
[1780090056323,37.54,73475.79,0.0,-0.9974,0.0,0.37084]
[1780090056473,37.54,73475.79,0.0,-0.9974,0.0,0.37084]
[1780090056528,37.54,73478.06,0.0,-0.99739,0.0,0.37221]
[1780090058352,37.54,73480.49,0.0,-0.99738,0.0,0.37368]
[1780090059359,37.54,73482.79,0.0,-0.99737,0.0,0.37508]
[1780090062674,37.54,73482.7,0.0,-0.99737,0.0,0.37503]
[1780090062785,37.54,73482.7,0.0,-0.99737,0.0,0.37503]
[1780090064443,37.54,73484.11,0.0,-0.99736,0.0,0.37589]
[1780090064449,37.54,73484.11,0.0,-0.99736,0.0,0.37589]
[1780090064561,37.54,73484.11,0.0,-0.99736,0.0,0.37589]
[1780090064662,37.54,73484.38,0.0,-0.99736,0.0,0.37605]
[1780090066408,37.54,73480.44,0.0,-0.99738,0.0,0.37365]
[1780090071443,37.54,73479.67,0.0,-0.99738,0.0,0.37319]
[1780090072980,37.54,73479.67,0.0,-0.99738,0.0,0.37319]
[1780090073078,37.54,73479.67,0.0,-0.99738,0.0,0.37319]
[1780090074464,37.54,73472.91,0.0,-0.99741,0.0,0.3691]
[1780090075471,37.54,73464.55,0.0,-0.99745,0.0,0.36411]
[1780090076478,37.54,73460.6,0.0,-0.99747,0.0,0.36177]
[1780090078082,37.54,73460.6,0.0,-0.99747,0.0,0.36177]
[1780090078221,37.54,73460.69,0.0,-0.99747,0.0,0.36182]
[1780090078704,37.54,73460.69,0.0,-0.99747,0.0,0.36182]
[1780090078962,37.54,73460.69,0.0,-0.99747,0.0,0.36182]
[1780090079063,37.54,73460.69,0.0,-0.99747,0.0,0.36182]
[1780090079499,37.54,73462.67,0.0,-0.99746,0.0,0.36299]
[1780090084534,37.54,73463.27,0.0,-0.99746,0.0,0.36335]
[1780090088472,37.54,73462.81,0.0,-0.99746,0.0,0.36308]
[1780090088552,37.54,73462.81,0.0,-0.99746,0.0,0.36308]
[1780090094604,37.54,73463.05,0.0,-0.99746,0.0,0.36322]
[1780090099361,37.54,73463.08,0.0,-0.99746,0.0,0.36324]
[1780090099547,37.54,73463.08,0.0,-0.99746,0.0,0.36324]
[1780090099641,37.54,73463.05,0.0,-0.99746,0.0,0.36322]
[1780090104675,37.54,73463.22,0.0,-0.99746,0.0,0.36332]
[1780090109845,37.54,73463.73,0.0,-0.99746,0.0,0.36362]
[1780090109912,37.54,73463.73,0.0,-0.99746,0.0,0.36362]
[1780090109977,37.54,73468.35,0.0,-0.99744,0.0,0.36637]
[1780090116174,37.54,73468.15,0.0,-0.99744,0.0,0.36547]
[1780090116239,37.54,73468.38,0.0,-0.99744,0.0,0.3656]
[1780090116650,37.54,73468.38,0.0,-0.99744,0.0,0.3656]
[1780090116693,37.54,73468.38,0.0,-0.99744,0.0,0.3656]
[1780090116759,37.54,73467.78,0.0,-0.99744,0.0,0.36525]
[1780090121146,37.54,73467.7,0.0,-0.99744,0.0,0.3652]
[1780090121226,37.54,73467.7,0.0,-0.99744,0.0,0.3652]
[1780090121794,37.54,73463.48,0.0,-0.99746,0.0,0.36269]
[1780090122801,37.54,73461.33,0.0,-0.99747,0.0,0.36142]
[1780090125349,37.54,73460.56,0.0,-0.99748,0.0,0.36097]
[1780090125521,37.54,73460.56,0.0,-0.99748,0.0,0.36097]
[1780090125823,37.54,73460.07,0.0,-0.99748,0.0,0.36068]
[1780090126905,37.54,73460.07,0.0,-0.99748,0.0,0.36068]
[1780090126978,37.54,73460.07,0.0,-0.99748,0.0,0.36068]
[1780090132096,37.54,73460.52,0.0,-0.99748,0.0,0.36094]
[1780090132873,37.54,73469.54,0.0,-0.99744,0.0,0.3663]
[1780090134193,37.54,73469.54,0.0,-0.99744,0.0,0.3663]
[1780090134228,37.54,73471.91,0.0,-0.99742,0.0,0.36771]
[1780090134887,37.54,73472.36,0.0,-0.99742,0.0,0.36798]
[1780090139922,37.54,73472.88,0.0,-0.99742,0.0,0.36829]
[1780090140929,37.54,73465.24,0.0,-0.99745,0.0,0.36374]
[1780090141936,37.54,73460.42,0.0,-0.99748,0.0,0.36088]
[1780090146971,37.54,73462.16,0.0,-0.99747,0.0,0.36191]
[1780090148985,37.54,73459.25,0.0,-0.99748,0.0,0.3602]
[1780090154021,37.54,73459.94,0.0,-0.99748,0.0,0.3606]
[1780090159056,37.54,73460.49,0.0,-0.99748,0.0,0.36093]
[1780090164091,37.54,73461.49,0.0,-0.99747,0.0,0.36152]
[1780090168118,37.54,73458.72,0.0,-0.99748,0.0,0.35988]
[1780090174161,37.54,73457.29,0.0,-0.9975,0.0,0.35827]
[1780090179196,37.54,73457.08,0.0,-0.9975,0.0,0.35815]
[1780090185238,37.54,73457.01,0.0,-0.9975,0.0,0.3581]
[1780090194300,37.54,73456.2,0.0,-0.9975,0.0,0.35763]
[1780090196315,37.54,73449.09,0.0,-0.99753,0.0,0.35349]
[1780090197323,37.54,73446.76,0.0,-0.99754,0.0,0.35215]
[1780090199337,37.54,73445.34,0.0,-0.99755,0.0,0.35133]
[1780090200344,37.54,73442.72,0.0,-0.99756,0.0,0.34982]
[1780090201351,37.54,73439.34,0.0,-0.99758,0.0,0.34788]
[1780090202357,37.54,73436.69,0.0,-0.99759,0.0,0.34637]
[1780090203648,37.54,73436.69,0.0,-0.99759,0.0,0.34637]
[1780090203718,37.54,73436.69,0.0,-0.99759,0.0,0.34637]
[1780090207801,37.54,73435.77,0.0,-0.99759,0.0,0.34585]
[1780090211192,37.54,73434.42,0.0,-0.9976,0.0,0.34508]
[1780090211200,37.54,73434.42,0.0,-0.9976,0.0,0.34508]
[1780090211229,37.54,73434.42,0.0,-0.9976,0.0,0.34508]
[1780090211293,37.54,73433.98,0.0,-0.9976,0.0,0.34484]
[1780090215449,37.54,73431.49,0.0,-0.99761,0.0,0.34343]
[1780090219865,37.54,73430.56,0.0,-0.99761,0.0,0.3429]
[1780090219970,37.54,73430.56,0.0,-0.99761,0.0,0.3429]
[1780090220072,37.54,73431.5,0.0,-0.99761,0.0,0.34343]
[1780090224512,37.54,73419.93,0.0,-0.99766,0.0,0.33695]
[1780090225519,37.54,73411.97,0.0,-0.99769,0.0,0.33255]
[1780090226526,37.54,73407.44,0.0,-0.99771,0.0,0.33007]
[1780090227666,37.54,73407.44,0.0,-0.99771,0.0,0.33007]
[1780090227737,37.54,73404.08,0.0,-0.99773,0.0,0.32824]
[1780090228543,37.54,73401.11,0.0,-0.99774,0.0,0.32664]
[1780090229395,37.54,73401.11,0.0,-0.99774,0.0,0.32664]
[1780090229550,37.54,73388.78,0.0,-0.99779,0.0,0.32003]
[1780090230556,37.54,73390.25,0.0,-0.99778,0.0,0.32081]
[1780090231941,37.54,73390.25,0.0,-0.99778,0.0,0.32081]
[1780090232044,37.54,73390.25,0.0,-0.99778,0.0,0.32081]
[1780090233578,37.54,73385.33,0.0,-0.99781,0.0,0.31749]
[1780090234585,37.54,73391.45,0.0,-0.99778,0.0,0.32074]
[1780090236055,37.54,73391.45,0.0,-0.99778,0.0,0.32074]
[1780090236065,37.54,73397.45,0.0,-0.99776,0.0,0.32395]
[1780090236599,37.54,73402.0,0.0,-0.99774,0.0,0.3264]
[1780090239299,37.54,73402.38,0.0,-0.99774,0.0,0.3266]
[1780090239430,37.54,73402.37,0.0,-0.99774,0.0,0.3266]
[1780090239474,37.54,73402.37,0.0,-0.99774,0.0,0.3266]
[1780090239521,37.54,73402.37,0.0,-0.99774,0.0,0.3266]
[1780090245662,37.54,73403.73,0.0,-0.99773,0.0,0.32733]
[1780090250984,37.54,73403.29,0.0,-0.99773,0.0,0.32709]
[1780090251120,37.54,73403.29,0.0,-0.99773,0.0,0.32709]
[1780090251222,37.54,73403.29,0.0,-0.99773,0.0,0.32709]
[1780090251228,37.54,73403.29,0.0,-0.99773,0.0,0.32709]
[1780090251320,37.54,73403.25,0.0,-0.99773,0.0,0.32707]
[1780090253584,37.54,73403.78,0.0,-0.99773,0.0,0.32736]
[1780090253935,37.54,73403.78,0.0,-0.99773,0.0,0.32736]
[1780090253970,37.54,73413.52,0.0,-0.99769,0.0,0.33267]
[1780090254671,37.54,73413.52,0.0,-0.99769,0.0,0.33267]
[1780090254725,37.54,73423.71,0.0,-0.99765,0.0,0.33832]
[1780090255723,37.54,73423.71,0.0,-0.99765,0.0,0.33832]
[1780090255917,37.54,73423.71,0.0,-0.99765,0.0,0.33832]
[1780090256053,37.54,73423.71,0.0,-0.99765,0.0,0.33832]
[1780090256218,37.54,73423.71,0.0,-0.99765,0.0,0.33832]
[1780090256254,37.54,73430.22,0.0,-0.99762,0.0,0.34196]
[1780090256387,37.54,73430.22,0.0,-0.99762,0.0,0.34196]
[1780090257238,37.54,73430.22,0.0,-0.99762,0.0,0.34196]
[1780090257280,37.54,73430.22,0.0,-0.99762,0.0,0.34196]
[1780090257331,37.54,73433.13,0.0,-0.99761,0.0,0.3436]
[1780090259973,37.54,73433.17,0.0,-0.99761,0.0,0.34363]
[1780090260182,37.54,73433.17,0.0,-0.99761,0.0,0.34363]
[1780090260224,37.54,73433.18,0.0,-0.99761,0.0,0.34363]
[1780090260509,37.54,73433.18,0.0,-0.99761,0.0,0.34363]
[1780090260549,37.54,73433.18,0.0,-0.99761,0.0,0.34363]
[1780090261234,37.54,73433.18,0.0,-0.99761,0.0,0.34363]
[1780090261326,37.54,73434.03,0.0,-0.9976,0.0,0.34411]
[1780090261384,37.54,73434.03,0.0,-0.9976,0.0,0.34411]
[1780090261774,37.54,73439.05,0.0,-0.99758,0.0,0.34696]
[1780090262782,37.54,73443.93,0.0,-0.99756,0.0,0.34975]
[1780090263974,37.54,73443.93,0.0,-0.99756,0.0,0.34975]
[1780090264244,37.54,73443.93,0.0,-0.99756,0.0,0.34975]
[1780090264262,37.54,73445.84,0.0,-0.99755,0.0,0.35085]
[1780090265975,37.54,73445.74,0.0,-0.99755,0.0,0.35079]
[1780090266077,37.54,73445.74,0.0,-0.99755,0.0,0.35079]
[1780090266178,37.54,73445.77,0.0,-0.99755,0.0,0.35081]
[1780090269977,37.54,73447.17,0.0,-0.99755,0.0,0.35162]
[1780090270049,37.54,73447.17,0.0,-0.99755,0.0,0.35162]
[1780090270077,37.54,73447.98,0.0,-0.99754,0.0,0.35209]
[1780090271972,37.54,73446.79,0.0,-0.99755,0.0,0.3514]
[1780090272092,37.54,73446.79,0.0,-0.99755,0.0,0.3514]
[1780090272194,37.54,73447.9,0.0,-0.99754,0.0,0.35204]
[1780090275974,37.54,73448.78,0.0,-0.99754,0.0,0.35255]
[1780090276066,37.54,73448.78,0.0,-0.99754,0.0,0.35255]
[1780090276167,37.54,73448.82,0.0,-0.99754,0.0,0.35257]
[1780090276882,37.54,73451.32,0.0,-0.99753,0.0,0.35402]
[1780090279980,37.54,73452.09,0.0,-0.99752,0.0,0.35447]
[1780090280024,37.54,73452.09,0.0,-0.99752,0.0,0.35447]
[1780090280179,37.54,73452.09,0.0,-0.99752,0.0,0.35447]
[1780090280221,37.54,73452.09,0.0,-0.99752,0.0,0.35447]
[1780090280315,37.54,73452.09,0.0,-0.99752,0.0,0.35447]
[1780090280272,37.54,73452.5,0.0,-0.99752,0.0,0.3547]
[1780090283975,37.54,73452.95,0.0,-0.99752,0.0,0.35496]
[1780090284187,37.54,73452.95,0.0,-0.99752,0.0,0.35496]
[1780090284288,37.54,73453.21,0.0,-0.99752,0.0,0.35512]
[1780090285974,37.54,73453.21,0.0,-0.99752,0.0,0.35512]
[1780090286067,37.54,73453.21,0.0,-0.99752,0.0,0.35512]
[1780090286073,37.54,73453.33,0.0,-0.99752,0.0,0.35519]
[1780090287250,37.54,73453.33,0.0,-0.99752,0.0,0.35519]
[1780090291988,37.54,73454.36,0.0,-0.99752,0.0,0.35502]
[1780090297024,37.54,73454.4,0.0,-0.99752,0.0,0.35504]
[1780090302059,37.54,73453.97,0.0,-0.99752,0.0,0.35479]
[1780090307094,37.54,73455.24,0.0,-0.99752,0.0,0.35553]
[1780090309755,37.54,73455.16,0.0,-0.99752,0.0,0.35548]
[1780090309836,37.54,73455.16,0.0,-0.99752,0.0,0.35548]
[1780090310115,37.54,73455.4,0.0,-0.99752,0.0,0.35562]
[1780090313882,37.54,73455.11,0.0,-0.99752,0.0,0.35545]
[1780090314015,37.54,73455.11,0.0,-0.99752,0.0,0.35545]
[1780090314143,37.54,73457.84,0.0,-0.9975,0.0,0.35704]
[1780090315409,37.54,73462.57,0.0,-0.99748,0.0,0.35982]
[1780090316158,37.54,73465.45,0.0,-0.99747,0.0,0.36152]
[1780090321193,37.54,73464.05,0.0,-0.99748,0.0,0.36069]
[1780090322200,37.54,73466.55,0.0,-0.99747,0.0,0.36217]
[1780090323206,37.54,73459.31,0.0,-0.9975,0.0,0.3579]
[1780090324214,37.54,73454.1,0.0,-0.99752,0.0,0.35486]
[1780090326228,37.54,73455.26,0.0,-0.99752,0.0,0.35554]
[1780090332270,37.54,73454.9,0.0,-0.99752,0.0,0.35533]
[1780090338312,37.54,73454.6,0.0,-0.99752,0.0,0.35516]
[1780090343347,37.54,73455.34,0.0,-0.99752,0.0,0.35559]
[1780090348382,37.54,73455.23,0.0,-0.99752,0.0,0.35552]
[1780090352409,37.54,73452.24,0.0,-0.99753,0.0,0.35302]
[1780090357445,37.54,73452.91,0.0,-0.99753,0.0,0.35341]
[1780090363487,37.54,73452.66,0.0,-0.99753,0.0,0.35326]
[1780090364494,37.54,73451.15,0.0,-0.99754,0.0,0.35239]
[1780090368022,37.54,73445.03,0.0,-0.99757,0.0,0.34887]
[1780090370535,37.54,73450.28,0.0,-0.99754,0.0,0.35189]
[1780090371543,37.54,73455.44,0.0,-0.99752,0.0,0.35487]
[1780090373678,37.54,73456.13,0.0,-0.99752,0.0,0.35528]
[1780090373780,37.54,73457.45,0.0,-0.99751,0.0,0.35604]
[1780090375571,37.54,73459.27,0.0,-0.9975,0.0,0.35711]
[1780090376578,37.54,73462.83,0.0,-0.99749,0.0,0.35919]
[1780090378592,37.54,73465.09,0.0,-0.99748,0.0,0.36052]
[1780090381613,37.54,73468.43,0.0,-0.99746,0.0,0.3625]
[1780090386648,37.54,73469.56,0.0,-0.99746,0.0,0.36317]
[1780090391683,37.54,73469.57,0.0,-0.99746,0.0,0.36317]
[1780090396719,37.54,73470.76,0.0,-0.99745,0.0,0.36388]
[1780090401754,37.54,73471.48,0.0,-0.99745,0.0,0.36431]
[1780090404775,37.54,73473.81,0.0,-0.99744,0.0,0.3657]
[1780090405782,37.54,73475.66,0.0,-0.99743,0.0,0.3668]
[1780090409810,37.54,73477.28,0.0,-0.99742,0.0,0.36777]
[1780090412831,37.54,73480.2,0.0,-0.99741,0.0,0.36873]
[1780090415852,37.54,73484.49,0.0,-0.99739,0.0,0.37132]
[1780090420886,37.54,73486.64,0.0,-0.99738,0.0,0.37262]
[1780090422901,37.54,73488.42,0.0,-0.99737,0.0,0.3737]
[1780090427936,37.54,73489.37,0.0,-0.99737,0.0,0.37428]
[1780090432971,37.54,73493.55,0.0,-0.99735,0.0,0.37683]
[1780090440026,37.54,73496.53,0.0,-0.99734,0.0,0.37866]
[1780090443046,37.54,73493.85,0.0,-0.99735,0.0,0.37702]
[1780090444053,37.54,73483.92,0.0,-0.9974,0.0,0.37098]
[1780090445060,37.54,73480.73,0.0,-0.99741,0.0,0.36905]
[1780090450097,37.54,73480.86,0.0,-0.99741,0.0,0.36913]
[1780090455134,37.54,73479.81,0.0,-0.99742,0.0,0.3685]
[1780090459162,37.54,73478.25,0.0,-0.99742,0.0,0.36756]
[1780090461177,37.54,73476.63,0.0,-0.99743,0.0,0.36659]
[1780090462184,37.54,73475.0,0.0,-0.99744,0.0,0.36562]
[1780090469233,37.54,73473.99,0.0,-0.99744,0.0,0.36502]
[1780090474268,37.54,73475.23,0.0,-0.99744,0.0,0.36497]
[1780090478296,37.54,73473.96,0.0,-0.99745,0.0,0.36421]
[1780090479302,37.54,73469.16,0.0,-0.99747,0.0,0.36137]
[1780090480311,37.54,73465.16,0.0,-0.99749,0.0,0.35901]
[1780090482323,37.54,73463.74,0.0,-0.99749,0.0,0.35818]
[1780090485345,37.54,73462.53,0.0,-0.9975,0.0,0.35747]
[1780090490379,37.54,73461.29,0.0,-0.9975,0.0,0.35674]
[1780090491387,37.54,73458.44,0.0,-0.99752,0.0,0.35508]
[1780090492394,37.54,73456.68,0.0,-0.99753,0.0,0.35406]
[1780090499442,37.54,73455.99,0.0,-0.99753,0.0,0.35366]
[1780090504477,37.54,73455.73,0.0,-0.99753,0.0,0.35351]
[1780090509513,37.54,73456.64,0.0,-0.99753,0.0,0.35403]
[1780090510520,37.54,73458.4,0.0,-0.99752,0.0,0.35506]
[1780090512534,37.54,73467.76,0.0,-0.99748,0.0,0.36054]
[1780090513541,37.54,73472.35,0.0,-0.99745,0.0,0.36326]
[1780090514548,37.54,73474.56,0.0,-0.99744,0.0,0.36457]
[1780090516561,37.54,73476.88,0.0,-0.99743,0.0,0.36595]
[1780090517569,37.54,73474.58,0.0,-0.99744,0.0,0.36458]
[1780090521597,37.54,73475.86,0.0,-0.99744,0.0,0.36534]
[1780090523611,37.54,73470.73,0.0,-0.99746,0.0,0.3623]
[1780090524618,37.54,73468.66,0.0,-0.99747,0.0,0.36107]
[1780090525625,37.54,73467.15,0.0,-0.99748,0.0,0.36018]
[1780090530659,37.54,73465.97,0.0,-0.99748,0.0,0.35949]
[1780090535695,37.54,73466.23,0.0,-0.99749,0.0,0.35886]
[1780090540730,37.54,73465.67,0.0,-0.99749,0.0,0.35853]
[1780090545765,37.54,73465.27,0.0,-0.99749,0.0,0.3583]
[1780090548786,37.54,73464.11,0.0,-0.9975,0.0,0.35762]
[1780090553821,37.54,73463.15,0.0,-0.9975,0.0,0.35706]
[1780090559863,37.54,73462.04,0.0,-0.99751,0.0,0.35641]
[1780090567919,37.54,73462.46,0.0,-0.9975,0.0,0.35665]
[1780090572954,37.54,73462.29,0.0,-0.99751,0.0,0.35655]
[1780090577989,37.54,73461.48,0.0,-0.99751,0.0,0.35608]
[1780090583024,37.54,73463.3,0.0,-0.9975,0.0,0.35714]
[1780090584031,37.54,73465.93,0.0,-0.99749,0.0,0.35869]
[1780090585039,37.54,73467.14,0.0,-0.99748,0.0,0.3594]
[1780090587052,37.54,73468.98,0.0,-0.99748,0.0,0.36048]
[1780090591080,37.54,73470.66,0.0,-0.99747,0.0,0.36069]
[1780090596115,37.54,73470.36,0.0,-0.99747,0.0,0.36051]
[1780090602157,37.54,73470.48,0.0,-0.99747,0.0,0.36059]
[1780090609206,37.54,73470.58,0.0,-0.99747,0.0,0.36064]
[1780090614240,37.54,73469.92,0.0,-0.99748,0.0,0.36025]
[1780090618269,37.54,73468.11,0.0,-0.99748,0.0,0.35919]
[1780090625318,37.54,73468.2,0.0,-0.99748,0.0,0.35924]
[1780090630354,37.54,73469.1,0.0,-0.99748,0.0,0.35977]
[1780090637403,37.54,73468.92,0.0,-0.99748,0.0,0.35967]
[1780090643444,37.54,73468.95,0.0,-0.99748,0.0,0.35968]
[1780090649487,37.54,73469.45,0.0,-0.99748,0.0,0.35998]
[1780090654522,37.54,73468.89,0.0,-0.99749,0.0,0.35887]
[1780090659556,37.54,73468.31,0.0,-0.99749,0.0,0.35853]
[1780090664593,37.54,73468.57,0.0,-0.99749,0.0,0.35868]
[1780090666603,37.54,73468.58,0.0,-0.99749,0.0,0.35869]
[1780090672648,37.54,73468.35,0.0,-0.99749,0.0,0.35855]
[1780090676677,37.54,73467.17,0.0,-0.99749,0.0,0.35786]
[1780090676986,37.54,73467.17,0.0,-0.99749,0.0,0.35786]
[1780090677098,37.54,73467.17,0.0,-0.99749,0.0,0.35786]
[1780090677684,37.54,73464.37,0.0,-0.99751,0.0,0.35622]
[1780090678691,37.54,73460.17,0.0,-0.99753,0.0,0.35378]
[1780090679698,37.54,73454.89,0.0,-0.99755,0.0,0.35072]
[1780090680122,37.54,73454.89,0.0,-0.99755,0.0,0.35072]
[1780090680705,37.54,73451.13,0.0,-0.99757,0.0,0.34856]
[1780090681711,37.54,73441.4,0.0,-0.99761,0.0,0.34303]
[1780090682719,37.54,73435.13,0.0,-0.99763,0.0,0.3395]
[1780090683726,37.54,73440.45,0.0,-0.99761,0.0,0.34249]
[1780090684733,37.54,73445.29,0.0,-0.99759,0.0,0.34523]
[1780090685515,37.54,73445.29,0.0,-0.99759,0.0,0.34523]
[1780090685740,37.54,73452.45,0.0,-0.99756,0.0,0.34932]
[1780090686747,37.54,73456.57,0.0,-0.99754,0.0,0.35169]
[1780090687753,37.54,73461.49,0.0,-0.99752,0.0,0.35454]
[1780090688761,37.54,73463.28,0.0,-0.99751,0.0,0.35559]
[1780090692789,37.54,73464.71,0.0,-0.99751,0.0,0.35642]
[1780090694740,37.54,73464.3,0.0,-0.99751,0.0,0.35618]
[1780090694745,37.54,73464.3,0.0,-0.99751,0.0,0.35618]
[1780090696817,37.54,73463.1,0.0,-0.99751,0.0,0.35548]
[1780090701852,37.54,73464.01,0.0,-0.99751,0.0,0.35601]
[1780090703865,37.54,73466.13,0.0,-0.9975,0.0,0.35725]
[1780090704971,37.54,73466.13,0.0,-0.9975,0.0,0.35725]
[1780090705030,37.54,73466.13,0.0,-0.9975,0.0,0.35725]
[1780090707249,37.54,73466.96,0.0,-0.9975,0.0,0.35774]
[1780090707352,37.54,73466.96,0.0,-0.9975,0.0,0.35774]
[1780090707447,37.54,73467.61,0.0,-0.99749,0.0,0.35812]
[1780090711922,37.54,73468.62,0.0,-0.99749,0.0,0.35793]
[1780090715841,37.54,73468.65,0.0,-0.99749,0.0,0.35795]
[1780090714944,37.54,73473.53,0.0,-0.99747,0.0,0.36082]
[1780090715951,37.54,73476.41,0.0,-0.99746,0.0,0.36253]
[1780090717965,37.54,73478.3,0.0,-0.99745,0.0,0.36365]
[1780090720415,37.54,73478.4,0.0,-0.99745,0.0,0.36371]
[1780090720474,37.54,73478.4,0.0,-0.99745,0.0,0.36371]
[1780090720552,37.54,73478.4,0.0,-0.99745,0.0,0.36371]
[1780090720726,37.54,73478.4,0.0,-0.99745,0.0,0.36371]
[1780090726021,37.54,73478.63,0.0,-0.99745,0.0,0.36385]
[1780090727635,37.54,73478.63,0.0,-0.99745,0.0,0.36385]
[1780090727671,37.54,73478.63,0.0,-0.99745,0.0,0.36385]
[1780090727726,37.54,73478.63,0.0,-0.99745,0.0,0.36385]
[1780090733070,37.54,73478.94,0.0,-0.99745,0.0,0.36403]
[1780090735084,37.54,73474.68,0.0,-0.99747,0.0,0.3615]
[1780090736091,37.54,73471.78,0.0,-0.99748,0.0,0.35979]
[1780090737394,37.54,73471.78,0.0,-0.99748,0.0,0.35979]
[1780090737438,37.54,73471.78,0.0,-0.99748,0.0,0.35979]
[1780090737472,37.54,73471.78,0.0,-0.99748,0.0,0.35979]
[1780090737548,37.54,73467.39,0.0,-0.9975,0.0,0.35721]
[1780090739112,37.54,73474.57,0.0,-0.99747,0.0,0.36144]
[1780090740119,37.54,73479.28,0.0,-0.99744,0.0,0.36423]
[1780090746161,37.54,73480.81,0.0,-0.99744,0.0,0.36515]
[1780090747168,37.54,73484.17,0.0,-0.99742,0.0,0.36716]
[1780090748894,37.54,73483.68,0.0,-0.99742,0.0,0.36686]
[1780090748954,37.54,73483.68,0.0,-0.99742,0.0,0.36686]
[1780090748970,37.54,73483.68,0.0,-0.99742,0.0,0.36686]
[1780090753210,37.54,73484.98,0.0,-0.99742,0.0,0.36764]
[1780090757238,37.54,73486.42,0.0,-0.99741,0.0,0.36851]
[1780090759297,37.54,73486.79,0.0,-0.99741,0.0,0.36873]
[1780090759471,37.54,73486.79,0.0,-0.99741,0.0,0.36873]
[1780090759476,37.54,73486.79,0.0,-0.99741,0.0,0.36873]
[1780090759723,37.54,73486.79,0.0,-0.99741,0.0,0.36873]
[1780090765296,37.54,73490.41,0.0,-0.99739,0.0,0.37091]
[1780090766303,37.54,73491.87,0.0,-0.99739,0.0,0.3718]
[1780090767259,37.54,73491.87,0.0,-0.99739,0.0,0.3718]
[1780090768317,37.54,73494.5,0.0,-0.99737,0.0,0.37339]
[1780090769584,37.54,73494.5,0.0,-0.99737,0.0,0.37339]
[1780090769661,37.54,73494.5,0.0,-0.99737,0.0,0.37339]
[1780090769762,37.54,73496.93,0.0,-0.99736,0.0,0.37487]
[1780090773352,37.54,73498.64,0.0,-0.99736,0.0,0.37511]
[1780090778388,37.54,73499.47,0.0,-0.99736,0.0,0.37562]
[1780090779396,37.54,73501.09,0.0,-0.99735,0.0,0.37661]
[1780090780401,37.54,73502.82,0.0,-0.99734,0.0,0.37767]
[1780090781378,37.54,73502.82,0.0,-0.99734,0.0,0.37767]
[1780090781447,37.54,73502.82,0.0,-0.99734,0.0,0.37767]
[1780090781548,37.54,73504.43,0.0,-0.99733,0.0,0.37867]
[1780090783423,37.54,73505.6,0.0,-0.99733,0.0,0.37939]
[1780090786838,37.54,73505.87,0.0,-0.99733,0.0,0.37955]
[1780090786906,37.54,73505.87,0.0,-0.99733,0.0,0.37955]
[1780090791480,37.54,73507.06,0.0,-0.99732,0.0,0.38029]
[1780090793116,37.54,73507.6,0.0,-0.99732,0.0,0.38062]
[1780090793233,37.54,73507.6,0.0,-0.99732,0.0,0.38062]
[1780090796515,37.54,73505.92,0.0,-0.99733,0.0,0.37958]
[1780090799537,37.54,73507.25,0.0,-0.99732,0.0,0.38041]
[1780090800790,37.54,73507.25,0.0,-0.99732,0.0,0.38041]
[1780090800895,37.54,73507.25,0.0,-0.99732,0.0,0.38041]
[1780090801551,37.54,73510.87,0.0,-0.9973,0.0,0.38265]
[1780090802558,37.54,73513.73,0.0,-0.99729,0.0,0.38443]
[1780090804572,37.54,73515.33,0.0,-0.99728,0.0,0.38543]
[1780090810615,37.54,73515.49,0.0,-0.99728,0.0,0.38553]
[1780090812629,37.54,73514.26,0.0,-0.99729,0.0,0.38476]
[1780090813605,37.54,73514.26,0.0,-0.99729,0.0,0.38476]
[1780090813738,37.54,73514.26,0.0,-0.99729,0.0,0.38476]
[1780090819678,37.54,73513.89,0.0,-0.99729,0.0,0.38453]
[1780090821692,37.54,73510.21,0.0,-0.99731,0.0,0.38224]
[1780090822699,37.54,73507.82,0.0,-0.99732,0.0,0.38076]
[1780090823375,37.54,73507.82,0.0,-0.99732,0.0,0.38076]
[1780090823465,37.54,73507.82,0.0,-0.99732,0.0,0.38076]
[1780090823706,37.54,73502.39,0.0,-0.99734,0.0,0.37741]
[1780090825720,37.54,73500.66,0.0,-0.99735,0.0,0.37635]
[1780090830755,37.54,73499.36,0.0,-0.99736,0.0,0.37555]
[1780090831087,37.54,73499.36,0.0,-0.99736,0.0,0.37555]
[1780090831220,37.54,73499.36,0.0,-0.99736,0.0,0.37555]
[1780090831762,37.54,73497.87,0.0,-0.99737,0.0,0.37384]
[1780090836797,37.54,73498.79,0.0,-0.99736,0.0,0.3744]
[1780090841831,37.54,73498.4,0.0,-0.99737,0.0,0.37416]
[1780090842839,37.54,73496.7,0.0,-0.99737,0.0,0.37313]
[1780090843005,37.54,73496.7,0.0,-0.99737,0.0,0.37313]
[1780090843016,37.54,73496.7,0.0,-0.99737,0.0,0.37313]
[1780090848881,37.54,73498.78,0.0,-0.99737,0.0,0.37439]
[1780090853916,37.54,73496.78,0.0,-0.99737,0.0,0.37318]
[1780090855856,37.54,73496.37,0.0,-0.99738,0.0,0.37293]
[1780090855943,37.54,73496.37,0.0,-0.99738,0.0,0.37293]
[1780090860965,37.54,73496.39,0.0,-0.99738,0.0,0.37294]
[1780090861574,37.54,73496.39,0.0,-0.99738,0.0,0.37294]
[1780090861583,37.54,73496.39,0.0,-0.99738,0.0,0.37294]
[1780090861972,37.54,73495.01,0.0,-0.99738,0.0,0.3721]
[1780090871035,37.54,73494.28,0.0,-0.99739,0.0,0.37166]
[1780090875136,37.54,73494.03,0.0,-0.99739,0.0,0.37151]
[1780090875222,37.54,73494.03,0.0,-0.99739,0.0,0.37151]
[1780090882113,37.54,73502.09,0.0,-0.99735,0.0,0.37642]
[1780090883034,37.54,73502.09,0.0,-0.99735,0.0,0.37642]
[1780090883040,37.54,73502.09,0.0,-0.99735,0.0,0.37642]
[1780090883180,37.54,73502.09,0.0,-0.99735,0.0,0.37642]
[1780090883266,37.54,73504.88,0.0,-0.99734,0.0,0.37813]
[1780090884127,37.54,73506.24,0.0,-0.99733,0.0,0.37897]
[1780090888155,37.54,73507.43,0.0,-0.99732,0.0,0.3797]
[1780090891495,37.54,73507.53,0.0,-0.99732,0.0,0.37976]
[1780090891624,37.54,73507.53,0.0,-0.99732,0.0,0.37976]
[1780090894202,37.54,73510.45,0.0,-0.99732,0.0,0.38076]
[1780090896668,37.54,73510.32,0.0,-0.99732,0.0,0.38067]
[1780090896727,37.54,73510.32,0.0,-0.99732,0.0,0.38067]
[1780090896833,37.54,73510.32,0.0,-0.99732,0.0,0.38067]
[1780090897223,37.54,73506.55,0.0,-0.99733,0.0,0.37835]
[1780090902257,37.54,73507.11,0.0,-0.99733,0.0,0.37869]
[1780090914108,37.54,73507.3,0.0,-0.99733,0.0,0.37881]
[1780090914230,37.54,73507.3,0.0,-0.99733,0.0,0.37881]
[1780090915349,37.54,73509.04,0.0,-0.99732,0.0,0.37988]
[1780090916356,37.54,73510.4,0.0,-0.99732,0.0,0.38072]
[1780090921391,37.54,73509.91,0.0,-0.99732,0.0,0.38042]
[1780090922068,37.54,73509.91,0.0,-0.99732,0.0,0.38042]
[1780090922181,37.54,73509.91,0.0,-0.99732,0.0,0.38042]
[1780090929447,37.54,73509.77,0.0,-0.99732,0.0,0.38033]
[1780090934482,37.54,73509.69,0.0,-0.99732,0.0,0.38029]
[1780090937314,37.54,73510.08,0.0,-0.99732,0.0,0.38053]
[1780090937325,37.54,73510.08,0.0,-0.99732,0.0,0.38053]
[1780090942538,37.54,73510.02,0.0,-0.99732,0.0,0.38049]
[1780090949526,37.54,73509.99,0.0,-0.99732,0.0,0.38047]
[1780090951392,37.54,73509.99,0.0,-0.99732,0.0,0.38047]
[1780090951456,37.54,73509.99,0.0,-0.99732,0.0,0.38047]
[1780090956636,37.54,73510.21,0.0,-0.99732,0.0,0.37979]
[1780090960270,37.54,73510.07,0.0,-0.99732,0.0,0.37971]
[1780090965699,37.54,73510.32,0.0,-0.99732,0.0,0.37986]
[1780090970734,37.54,73510.63,0.0,-0.99732,0.0,0.38005]
[1780090975769,37.54,73510.69,0.0,-0.99732,0.0,0.38009]
[1780090980804,37.54,73510.52,0.0,-0.99732,0.0,0.37998]
[1780090987872,37.54,73510.56,0.0,-0.99732,0.0,0.38001]
[1780090988055,37.54,73510.56,0.0,-0.99732,0.0,0.38001]
[1780090988196,37.54,73510.57,0.0,-0.99732,0.0,0.38001]
[1780090993896,37.54,73510.58,0.0,-0.99732,0.0,0.38002]
[1780091000945,37.54,73510.71,0.0,-0.99732,0.0,0.3801]
[1780091005980,37.54,73510.59,0.0,-0.99732,0.0,0.38003]
[1780091009273,37.54,73510.61,0.0,-0.99732,0.0,0.38004]
[1780091013315,37.54,73509.23,0.0,-0.99733,0.0,0.37837]
[1780091019075,37.54,73509.82,0.0,-0.99733,0.0,0.37874]
[1780091024109,37.54,73510.15,0.0,-0.99733,0.0,0.37894]
[1780091029144,37.54,73510.37,0.0,-0.99733,0.0,0.37908]
[1780091030151,37.54,73512.01,0.0,-0.99732,0.0,0.38009]
[1780091030262,37.54,73512.01,0.0,-0.99732,0.0,0.38009]
[1780091030436,37.54,73512.01,0.0,-0.99732,0.0,0.38009]
[1780091030473,37.54,73512.01,0.0,-0.99732,0.0,0.38009]
[1780091031158,37.54,73506.49,0.0,-0.99735,0.0,0.37669]
[1780091032165,37.54,73501.31,0.0,-0.99737,0.0,0.37352]
[1780091034179,37.54,73498.17,0.0,-0.99738,0.0,0.37161]
[1780091035186,37.54,73494.64,0.0,-0.9974,0.0,0.36948]
[1780091038207,37.54,73492.24,0.0,-0.99741,0.0,0.36803]
[1780091040221,37.54,73499.09,0.0,-0.99738,0.0,0.37217]
[1780091041676,37.54,73499.09,0.0,-0.99738,0.0,0.37217]
[1780091042027,37.54,73499.09,0.0,-0.99738,0.0,0.37217]
[1780091042059,37.54,73510.07,0.0,-0.99733,0.0,0.37889]
[1780091043243,37.54,73511.24,0.0,-0.99732,0.0,0.37961]
[1780091048278,37.54,73511.87,0.0,-0.99732,0.0,0.38]
[1780091053313,37.54,73511.15,0.0,-0.99732,0.0,0.37956]
[1780091058349,37.54,73511.77,0.0,-0.99732,0.0,0.37994]
[1780091063388,37.54,73511.93,0.0,-0.99732,0.0,0.38004]
[1780091068423,37.54,73512.34,0.0,-0.99732,0.0,0.38029]
[1780091073458,37.54,73512.31,0.0,-0.99732,0.0,0.37946]
[1780091078493,37.54,73512.22,0.0,-0.99732,0.0,0.3794]
[1780091083528,37.54,73512.48,0.0,-0.99732,0.0,0.37957]
[1780091094604,37.54,73512.25,0.0,-0.99732,0.0,0.37942]
[1780091102661,37.54,73512.26,0.0,-0.99732,0.0,0.37943]
[1780091104674,37.54,73515.36,0.0,-0.99731,0.0,0.38135]
[1780091105683,37.54,73518.59,0.0,-0.99729,0.0,0.38336]
[1780091109711,37.54,73519.99,0.0,-0.99729,0.0,0.38423]
[1780091112732,37.54,73524.26,0.0,-0.99727,0.0,0.3869]
[1780091115753,37.54,73526.14,0.0,-0.99726,0.0,0.38809]
[1780091123808,37.54,73527.29,0.0,-0.99725,0.0,0.38881]
[1780091128844,37.54,73527.46,0.0,-0.99725,0.0,0.38892]
[1780091133879,37.54,73527.44,0.0,-0.99726,0.0,0.38808]
[1780091138914,37.54,73527.72,0.0,-0.99725,0.0,0.38825]
[1780091143950,37.54,73527.86,0.0,-0.99725,0.0,0.38834]
[1780091146971,37.54,73519.54,0.0,-0.99729,0.0,0.38313]
[1780091147978,37.54,73515.13,0.0,-0.99732,0.0,0.38039]
[1780091153014,37.54,73515.66,0.0,-0.99731,0.0,0.38072]
[1780091159056,37.54,73516.16,0.0,-0.99731,0.0,0.38103]
[1780091164091,37.54,73515.99,0.0,-0.99731,0.0,0.38092]
[1780091169126,37.54,73515.26,0.0,-0.99731,0.0,0.38047]
[1780091170133,37.54,73513.46,0.0,-0.99732,0.0,0.37936]
[1780091171139,37.54,73510.03,0.0,-0.99734,0.0,0.37724]
[1780091172147,37.54,73508.34,0.0,-0.99735,0.0,0.37621]
[1780091173154,37.54,73506.99,0.0,-0.99735,0.0,0.37538]
[1780091174161,37.54,73505.58,0.0,-0.99736,0.0,0.37452]
[1780091179196,37.54,73504.82,0.0,-0.99736,0.0,0.37405]
[1780091181210,37.54,73501.87,0.0,-0.99738,0.0,0.37226]
[1780091183223,37.54,73499.5,0.0,-0.99739,0.0,0.37082]
[1780091184230,37.54,73495.18,0.0,-0.99741,0.0,0.36821]
[1780091185239,37.54,73490.59,0.0,-0.99743,0.0,0.36546]
[1780091187253,37.54,73489.21,0.0,-0.99744,0.0,0.36463]
[1780091190274,37.54,73485.67,0.0,-0.99745,0.0,0.36253]
[1780091191281,37.54,73481.66,0.0,-0.99748,0.0,0.35937]
[1780091194302,37.54,73480.36,0.0,-0.99748,0.0,0.3586]
[1780091197323,37.54,73477.77,0.0,-0.99749,0.0,0.35708]
[1780091197675,37.54,73477.77,0.0,-0.99749,0.0,0.35708]
[1780091197854,37.54,73477.77,0.0,-0.99749,0.0,0.35708]
[1780091198108,37.54,73477.77,0.0,-0.99749,0.0,0.35708]
[1780091201351,37.54,73486.54,0.0,-0.99745,0.0,0.36226]
[1780091202364,37.54,73492.04,0.0,-0.99743,0.0,0.36553]
[1780091203370,37.54,73494.15,0.0,-0.99742,0.0,0.3668]
[1780091204381,37.54,73495.9,0.0,-0.99741,0.0,0.36785]
[1780091205384,37.54,73497.25,0.0,-0.99741,0.0,0.36866]
[1780091210419,37.54,73497.84,0.0,-0.9974,0.0,0.36902]
[1780091214447,37.54,73495.98,0.0,-0.99741,0.0,0.3679]
[1780091218475,37.54,73494.03,0.0,-0.99742,0.0,0.36673]
[1780091219482,37.54,73491.57,0.0,-0.99743,0.0,0.36525]
[1780091221496,37.54,73490.12,0.0,-0.99744,0.0,0.36439]
[1780091225524,37.54,73487.51,0.0,-0.99745,0.0,0.36283]
[1780091226531,37.54,73486.31,0.0,-0.99746,0.0,0.36212]
[1780091227538,37.54,73484.99,0.0,-0.99746,0.0,0.36134]
[1780091233582,37.54,73484.36,0.0,-0.99746,0.0,0.36096]
[1780091238618,37.54,73484.69,0.0,-0.99746,0.0,0.36116]
[1780091243652,37.54,73484.97,0.0,-0.99746,0.0,0.36133]
[1780091244660,37.54,73483.11,0.0,-0.99747,0.0,0.36023]
[1780091245667,37.54,73480.44,0.0,-0.99748,0.0,0.35865]
[1780091248688,37.54,73482.95,0.0,-0.99747,0.0,0.36013]
[1780091249695,37.54,73484.9,0.0,-0.99746,0.0,0.36128]
[1780091254730,37.54,73485.95,0.0,-0.99746,0.0,0.36112]
[1780091258757,37.54,73487.37,0.0,-0.99746,0.0,0.36196]
[1780091263795,37.54,73487.19,0.0,-0.99746,0.0,0.36186]
[1780091268830,37.54,73488.16,0.0,-0.99745,0.0,0.36243]
[1780091273865,37.54,73488.18,0.0,-0.99745,0.0,0.36244]
[1780091276886,37.54,73490.9,0.0,-0.99744,0.0,0.36406]
[1780091278900,37.54,73492.26,0.0,-0.99743,0.0,0.36487]
[1780091285949,37.54,73492.88,0.0,-0.99743,0.0,0.36524]
[1780091290984,37.54,73493.15,0.0,-0.99743,0.0,0.36541]
[1780091299041,37.54,73493.98,0.0,-0.99743,0.0,0.3659]
[1780091304076,37.54,73488.47,0.0,-0.99745,0.0,0.36262]
[1780091305083,37.54,73483.43,0.0,-0.99747,0.0,0.35963]
[1780091306090,37.54,73484.72,0.0,-0.99747,0.0,0.36039]
[1780091308104,37.54,73483.43,0.0,-0.99747,0.0,0.35963]
[1780091310118,37.54,73484.91,0.0,-0.99747,0.0,0.36051]
[1780091312149,37.54,73483.34,0.0,-0.99748,0.0,0.3588]
[1780091313328,37.54,73476.05,0.0,-0.99751,0.0,0.35453]
[1780091314156,37.54,73473.28,0.0,-0.99753,0.0,0.35292]
[1780091317177,37.54,73470.9,0.0,-0.99754,0.0,0.35154]
[1780091318184,37.54,73461.94,0.0,-0.99758,0.0,0.34639]
[1780091319191,37.54,73461.7,0.0,-0.99758,0.0,0.34625]
[1780091321205,37.54,73463.09,0.0,-0.99757,0.0,0.34704]
[1780091321857,37.54,73463.09,0.0,-0.99757,0.0,0.34704]
[1780091322212,37.54,73464.65,0.0,-0.99756,0.0,0.34794]
[1780091325388,37.54,73465.9,0.0,-0.99756,0.0,0.34865]
[1780091326240,37.54,73452.59,0.0,-0.99762,0.0,0.34108]
[1780091327247,37.54,73442.22,0.0,-0.99766,0.0,0.33528]
[1780091328254,37.54,73441.13,0.0,-0.99767,0.0,0.33468]
[1780091331275,37.54,73438.46,0.0,-0.99768,0.0,0.3332]
[1780091335302,37.54,73437.34,0.0,-0.99768,0.0,0.33258]
[1780091339651,37.54,73436.98,0.0,-0.99768,0.0,0.33238]
[1780091345373,37.54,73434.91,0.0,-0.99769,0.0,0.33124]
[1780091346380,37.54,73433.39,0.0,-0.9977,0.0,0.33041]
[1780091349401,37.54,73434.4,0.0,-0.99769,0.0,0.33096]
[1780091353438,37.54,73432.99,0.0,-0.9977,0.0,0.33019]
[1780091354440,37.54,73431.65,0.0,-0.99771,0.0,0.32946]
[1780091355447,37.54,73427.62,0.0,-0.99772,0.0,0.32726]
[1780091356455,37.54,73423.45,0.0,-0.99774,0.0,0.325]
[1780091357461,37.54,73422.24,0.0,-0.99774,0.0,0.32435]
[1780091359475,37.54,73418.21,0.0,-0.99776,0.0,0.32218]
[1780091361489,37.54,73425.87,0.0,-0.99773,0.0,0.32631]
[1780091362496,37.54,73428.32,0.0,-0.99772,0.0,0.32764]
[1780091363502,37.54,73428.46,0.0,-0.99772,0.0,0.32772]
[1780091366524,37.54,73431.15,0.0,-0.99771,0.0,0.32918]
[1780091367531,37.54,73432.81,0.0,-0.9977,0.0,0.33009]
[1780091372566,37.54,73434.1,0.0,-0.9977,0.0,0.33007]
[1780091378608,37.54,73434.2,0.0,-0.9977,0.0,0.33012]
[1780091382637,37.54,73429.03,0.0,-0.99772,0.0,0.3273]
[1780091383644,37.54,73421.46,0.0,-0.99775,0.0,0.32321]
[1780091384651,37.54,73415.74,0.0,-0.99778,0.0,0.32014]
[1780091385658,37.54,73414.63,0.0,-0.99778,0.0,0.31955]
[1780091386665,37.54,73413.35,0.0,-0.99779,0.0,0.31887]
[1780091387671,37.54,73409.53,0.0,-0.9978,0.0,0.31684]
[1780091389685,37.54,73407.61,0.0,-0.99781,0.0,0.31583]
[1780091391702,37.54,73405.96,0.0,-0.99781,0.0,0.31496]
[1780091392709,37.54,73402.34,0.0,-0.99783,0.0,0.31306]
[1780091394724,37.54,73405.53,0.0,-0.99782,0.0,0.31474]
[1780091397262,37.54,73405.81,0.0,-0.99782,0.0,0.31488]
[1780091397310,37.54,73405.81,0.0,-0.99782,0.0,0.31488]
[1780091397381,37.54,73401.68,0.0,-0.99783,0.0,0.31272]
[1780091397714,37.54,73401.68,0.0,-0.99783,0.0,0.31272]
[1780091397745,37.54,73400.34,0.0,-0.99784,0.0,0.31202]
[1780091402635,37.54,73400.35,0.0,-0.99784,0.0,0.31202]
[1780091406808,37.54,73398.35,0.0,-0.99785,0.0,0.31098]
[1780091411843,37.54,73398.89,0.0,-0.99784,0.0,0.31126]
[1780091415871,37.54,73397.33,0.0,-0.99785,0.0,0.31045]
[1780091419009,37.54,73396.93,0.0,-0.99785,0.0,0.31024]
[1780091421914,37.54,73395.16,0.0,-0.99786,0.0,0.30933]
[1780091422921,37.54,73392.39,0.0,-0.99787,0.0,0.30789]
[1780091423928,37.54,73390.69,0.0,-0.99788,0.0,0.30702]
[1780091425942,37.54,73389.59,0.0,-0.99788,0.0,0.30645]
[1780091426949,37.54,73387.06,0.0,-0.99789,0.0,0.30516]
[1780091428372,37.54,73387.06,0.0,-0.99789,0.0,0.30516]
[1780091428429,37.54,73374.21,0.0,-0.99794,0.0,0.29864]
[1780091428963,37.54,73372.7,0.0,-0.99794,0.0,0.29789]
[1780091429970,37.54,73371.84,0.0,-0.99795,0.0,0.29746]
[1780091432044,37.54,73371.75,0.0,-0.99795,0.0,0.29741]
[1780091432280,37.54,73371.75,0.0,-0.99795,0.0,0.29741]
[1780091432365,37.54,73362.01,0.0,-0.99799,0.0,0.29191]
[1780091432991,37.54,73362.28,0.0,-0.99799,0.0,0.29204]
[1780091433998,37.54,73368.09,0.0,-0.99797,0.0,0.29491]
[1780091435007,37.54,73371.4,0.0,-0.99795,0.0,0.29656]
[1780091440120,37.54,73371.73,0.0,-0.99795,0.0,0.29673]
[1780091444567,37.54,73372.07,0.0,-0.99795,0.0,0.2969]
[1780091444137,37.54,73361.13,0.0,-0.99799,0.0,0.29147]
[1780091445144,37.54,73357.69,0.0,-0.998,0.0,0.28979]
[1780091448171,37.54,73360.75,0.0,-0.99799,0.0,0.29129]
[1780091449173,37.54,73363.03,0.0,-0.99798,0.0,0.29241]
[1780091452194,37.54,73359.54,0.0,-0.998,0.0,0.29069]
[1780091453201,37.54,73356.78,0.0,-0.99801,0.0,0.28934]
[1780091454208,37.54,73358.08,0.0,-0.998,0.0,0.28998]
[1780091455214,37.54,73360.55,0.0,-0.99799,0.0,0.29119]
[1780091456222,37.54,73363.68,0.0,-0.99798,0.0,0.29273]
[1780091457229,37.54,73366.97,0.0,-0.99797,0.0,0.29436]
[1780091460251,37.54,73368.78,0.0,-0.99796,0.0,0.29526]
[1780091461258,37.54,73370.95,0.0,-0.99796,0.0,0.29634]
[1780091463272,37.54,73373.42,0.0,-0.99795,0.0,0.29757]
[1780091465287,37.54,73367.64,0.0,-0.99797,0.0,0.29469]
[1780091466294,37.54,73364.59,0.0,-0.99798,0.0,0.29318]
[1780091471330,37.54,73364.23,0.0,-0.99798,0.0,0.293]
[1780091473344,37.54,73365.33,0.0,-0.99798,0.0,0.29355]
[1780091476365,37.54,73366.24,0.0,-0.99797,0.0,0.294]
[1780091480393,37.54,73371.37,0.0,-0.99795,0.0,0.29655]
[1780091480877,37.54,73371.37,0.0,-0.99795,0.0,0.29655]
[1780091481401,37.54,73377.52,0.0,-0.99793,0.0,0.29963]
[1780091482409,37.54,73380.53,0.0,-0.99792,0.0,0.30115]
[1780091483415,37.54,73385.26,0.0,-0.9979,0.0,0.30355]
[1780091484423,37.54,73394.56,0.0,-0.99786,0.0,0.30832]
[1780091485430,37.54,73390.76,0.0,-0.99788,0.0,0.30636]
[1780091486437,37.54,73384.58,0.0,-0.9979,0.0,0.3032]
[1780091487444,37.54,73383.08,0.0,-0.99791,0.0,0.30244]
[1780091488451,37.54,73381.43,0.0,-0.99792,0.0,0.30161]
[1780091489458,37.54,73383.51,0.0,-0.99791,0.0,0.30266]
[1780091494493,37.54,73383.08,0.0,-0.99791,0.0,0.30176]
[1780091500534,37.54,73382.74,0.0,-0.99792,0.0,0.30159]
[1780091508591,37.54,73381.82,0.0,-0.99792,0.0,0.30112]
[1780091509598,37.54,73380.65,0.0,-0.99792,0.0,0.30053]
[1780091512619,37.54,73381.64,0.0,-0.99792,0.0,0.30103]
[1780091517653,37.54,73383.6,0.0,-0.99791,0.0,0.30202]
[1780091518661,37.54,73380.81,0.0,-0.99792,0.0,0.30061]
[1780091519667,37.54,73379.37,0.0,-0.99793,0.0,0.29988]
[1780091520675,37.54,73377.55,0.0,-0.99793,0.0,0.29897]
[1780091523696,37.54,73376.62,0.0,-0.99794,0.0,0.2985]
[1780091527725,37.54,73375.5,0.0,-0.99794,0.0,0.29794]
[1780091529739,37.54,73373.37,0.0,-0.99795,0.0,0.29687]
[1780091531753,37.54,73371.61,0.0,-0.99796,0.0,0.29599]
[1780091535781,37.54,73372.81,0.0,-0.99795,0.0,0.29659]
[1780091536788,37.54,73374.91,0.0,-0.99794,0.0,0.29764]
[1780091541823,37.54,73373.38,0.0,-0.99795,0.0,0.29688]
[1780091544843,37.54,73371.83,0.0,-0.99796,0.0,0.2961]
[1780091545851,37.54,73370.95,0.0,-0.99796,0.0,0.29566]
[1780091551893,37.54,73370.21,0.0,-0.99797,0.0,0.29463]
[1780091557935,37.54,73370.01,0.0,-0.99797,0.0,0.29453]
[1780091561030,37.54,73369.32,0.0,-0.99797,0.0,0.29418]
[1780091561129,37.54,73367.95,0.0,-0.99798,0.0,0.2935]
[1780091561963,37.54,73361.93,0.0,-0.998,0.0,0.29054]
[1780091563977,37.54,73360.2,0.0,-0.998,0.0,0.28969]
[1780091564984,37.54,73357.26,0.0,-0.99802,0.0,0.28826]
[1780091569013,37.54,73355.67,0.0,-0.99802,0.0,0.28748]
[1780091570021,37.54,73354.26,0.0,-0.99803,0.0,0.2868]
[1780091573042,37.54,73352.9,0.0,-0.99803,0.0,0.28614]
[1780091576063,37.54,73354.56,0.0,-0.99803,0.0,0.28694]
[1780091579084,37.54,73357.0,0.0,-0.99802,0.0,0.28813]
[1780091580091,37.54,73363.78,0.0,-0.99799,0.0,0.29145]
[1780091581099,37.54,73367.81,0.0,-0.99798,0.0,0.29344]
[1780091583113,37.54,73369.77,0.0,-0.99797,0.0,0.29441]
[1780091585127,37.54,73372.59,0.0,-0.99796,0.0,0.29581]
[1780091586134,37.54,73374.15,0.0,-0.99795,0.0,0.29659]
[1780091589078,37.54,73374.92,0.0,-0.99795,0.0,0.29697]
[1780091589155,37.54,73382.05,0.0,-0.99792,0.0,0.30055]
[1780091590162,37.54,73388.54,0.0,-0.9979,0.0,0.30385]
[1780091592327,37.54,73388.97,0.0,-0.9979,0.0,0.30407]
[1780091592408,37.54,73381.9,0.0,-0.99792,0.0,0.30048]
[1780091593183,37.54,73371.9,0.0,-0.99796,0.0,0.29547]
[1780091594190,37.54,73369.77,0.0,-0.99797,0.0,0.29441]
[1780091596292,37.54,73365.3,0.0,-0.99799,0.0,0.2922]
[1780091602246,37.54,73365.12,0.0,-0.99799,0.0,0.29211]
[1780091604260,37.54,73363.19,0.0,-0.99799,0.0,0.29116]
[1780091606274,37.54,73362.15,0.0,-0.998,0.0,0.29065]
[1780091607280,37.54,73360.8,0.0,-0.998,0.0,0.28999]
[1780091608288,37.54,73359.96,0.0,-0.99801,0.0,0.28957]
[1780091613323,37.54,73358.3,0.0,-0.99802,0.0,0.2881]
[1780091615337,37.54,73356.76,0.0,-0.99802,0.0,0.28735]
[1780091617351,37.54,73355.51,0.0,-0.99803,0.0,0.28675]
[1780091619365,37.54,73352.81,0.0,-0.99804,0.0,0.28544]
[1780091623393,37.54,73351.98,0.0,-0.99804,0.0,0.28504]
[1780091629435,37.54,73351.9,0.0,-0.99804,0.0,0.285]
[1780091634470,37.54,73351.89,0.0,-0.99804,0.0,0.285]
[1780091644540,37.54,73350.66,0.0,-0.99804,0.0,0.2844]
[1780091646555,37.54,73348.55,0.0,-0.99805,0.0,0.28339]
[1780091651589,37.54,73346.32,0.0,-0.99806,0.0,0.28232]
[1780091654610,37.54,73345.49,0.0,-0.99806,0.0,0.28192]
[1780091655450,37.54,73345.49,0.0,-0.99806,0.0,0.28192]
[1780091656624,37.54,73338.81,0.0,-0.99809,0.0,0.27875]
[1780091658638,37.54,73343.1,0.0,-0.99807,0.0,0.28078]
[1780091660652,37.54,73345.18,0.0,-0.99806,0.0,0.28178]
[1780091661659,37.54,73347.82,0.0,-0.99805,0.0,0.28304]
[1780091663673,37.54,73349.19,0.0,-0.99805,0.0,0.2837]
[1780091664680,37.54,73353.48,0.0,-0.99803,0.0,0.28576]
[1780091665687,37.54,73356.65,0.0,-0.99802,0.0,0.2873]
[1780091670426,37.54,73356.34,0.0,-0.99802,0.0,0.28715]
[1780091670722,37.54,73357.64,0.0,-0.99802,0.0,0.28778]
[1780091671729,37.54,73359.41,0.0,-0.99802,0.0,0.28798]
[1780091676764,37.54,73360.96,0.0,-0.99801,0.0,0.28874]
[1780091677771,37.54,73359.7,0.0,-0.99802,0.0,0.28813]
[1780091678778,37.54,73353.33,0.0,-0.99804,0.0,0.28504]
[1780091679785,37.54,73347.92,0.0,-0.99806,0.0,0.28244]
[1780091680019,37.54,73347.92,0.0,-0.99806,0.0,0.28244]
[1780091680792,37.54,73343.79,0.0,-0.99807,0.0,0.28047]
[1780091681799,37.54,73342.22,0.0,-0.99808,0.0,0.27972]
[1780091682806,37.54,73340.6,0.0,-0.99808,0.0,0.27895]
[1780091683813,37.54,73339.12,0.0,-0.99809,0.0,0.27825]
[1780091685827,37.54,73337.47,0.0,-0.9981,0.0,0.27747]
[1780091686836,37.54,73334.04,0.0,-0.99811,0.0,0.27586]
[1780091687337,37.54,73334.04,0.0,-0.99811,0.0,0.27586]
[1780091687478,37.54,73334.04,0.0,-0.99811,0.0,0.27586]
[1780091687843,37.54,73329.7,0.0,-0.99812,0.0,0.27383]
[1780091689857,37.54,73327.81,0.0,-0.99813,0.0,0.27295]
[1780091692244,37.54,73327.45,0.0,-0.99813,0.0,0.27279]
[1780091697913,37.54,73327.66,0.0,-0.99813,0.0,0.27288]
[1780091702948,37.54,73327.46,0.0,-0.99813,0.0,0.27279]
[1780091704316,37.54,73327.46,0.0,-0.99813,0.0,0.27279]
[1780091704367,37.54,73327.37,0.0,-0.99813,0.0,0.27275]
[1780091707983,37.54,73326.46,0.0,-0.99813,0.0,0.27233]
[1780091713502,37.54,73326.52,0.0,-0.99813,0.0,0.27235]
[1780091713576,37.54,73325.49,0.0,-0.99814,0.0,0.27188]
[1780091714025,37.54,73323.96,0.0,-0.99814,0.0,0.27117]
[1780091719061,37.54,73323.74,0.0,-0.99814,0.0,0.27107]
[1780091725103,37.54,73323.71,0.0,-0.99814,0.0,0.27105]
[1780091728124,37.54,73324.83,0.0,-0.99814,0.0,0.27157]
[1780091729438,37.54,73324.83,0.0,-0.99814,0.0,0.27157]
[1780091729469,37.54,73330.96,0.0,-0.99812,0.0,0.27442]
[1780091730138,37.54,73337.62,0.0,-0.99809,0.0,0.27754]
[1780091731144,37.54,73338.78,0.0,-0.99809,0.0,0.27745]
[1780091735173,37.54,73337.75,0.0,-0.9981,0.0,0.27697]
[1780091736180,37.54,73336.51,0.0,-0.9981,0.0,0.27638]
[1780091741867,37.54,73337.07,0.0,-0.9981,0.0,0.27665]
[1780091743229,37.54,73338.38,0.0,-0.9981,0.0,0.27726]
[1780091744236,37.54,73339.38,0.0,-0.99809,0.0,0.27773]
[1780091745897,37.54,73339.38,0.0,-0.99809,0.0,0.27773]
[1780091745275,37.54,73330.63,0.0,-0.99812,0.0,0.27363]
[1780091746262,37.54,73326.35,0.0,-0.99814,0.0,0.27165]
[1780091747269,37.54,73323.84,0.0,-0.99815,0.0,0.27049]
[1780091750594,37.54,73323.87,0.0,-0.99815,0.0,0.2705]
[1780091750695,37.54,73327.16,0.0,-0.99814,0.0,0.27202]
[1780091752304,37.54,73329.23,0.0,-0.99813,0.0,0.27298]
[1780091757338,37.54,73329.39,0.0,-0.99813,0.0,0.27306]
[1780091759353,37.54,73331.25,0.0,-0.99812,0.0,0.27392]
[1780091760360,37.54,73332.21,0.0,-0.99812,0.0,0.27437]
[1780091765395,37.54,73332.24,0.0,-0.99812,0.0,0.27438]
[1780091772444,37.54,73332.41,0.0,-0.99812,0.0,0.27446]
[1780091773743,37.54,73331.52,0.0,-0.99812,0.0,0.27405]
[1780091779493,37.54,73331.87,0.0,-0.99812,0.0,0.27421]
[1780091784528,37.54,73334.25,0.0,-0.99811,0.0,0.27532]
[1780091789563,37.54,73334.54,0.0,-0.99811,0.0,0.27546]
[1780091794598,37.54,73334.49,0.0,-0.99811,0.0,0.2748]
[1780091797618,37.54,73333.17,0.0,-0.99812,0.0,0.27418]
[1780091802653,37.54,73334.38,0.0,-0.99811,0.0,0.27475]
[1780091804668,37.54,73333.5,0.0,-0.99812,0.0,0.27434]
[1780091809703,37.54,73334.53,0.0,-0.99811,0.0,0.27482]
[1780091812724,37.54,73339.92,0.0,-0.9981,0.0,0.27735]
[1780091813731,37.54,73338.94,0.0,-0.9981,0.0,0.27689]
[1780091816753,37.54,73340.12,0.0,-0.99809,0.0,0.27744]
[1780091818766,37.54,73341.11,0.0,-0.99809,0.0,0.27791]
[1780091823801,37.54,73341.32,0.0,-0.99809,0.0,0.27801]
[1780091828836,37.54,73340.97,0.0,-0.99809,0.0,0.27784]
[1780091834878,37.54,73340.57,0.0,-0.99809,0.0,0.27765]
[1780091837899,37.54,73339.5,0.0,-0.9981,0.0,0.27715]
[1780091842934,37.54,73339.24,0.0,-0.9981,0.0,0.27703]
[1780091847969,37.54,73341.41,0.0,-0.99809,0.0,0.27805]
[1780091849983,37.54,73340.52,0.0,-0.99809,0.0,0.27763]
[1780091853004,37.54,73341.39,0.0,-0.99809,0.0,0.2774]
[1780091857032,37.54,73343.03,0.0,-0.99809,0.0,0.27817]
[1780091858039,37.54,73344.24,0.0,-0.99808,0.0,0.27875]
[1780091863074,37.54,73343.88,0.0,-0.99809,0.0,0.27858]
[1780091868109,37.54,73342.61,0.0,-0.99809,0.0,0.27798]
[1780091873144,37.54,73342.76,0.0,-0.99809,0.0,0.27805]
[1780091878180,37.54,73342.96,0.0,-0.99809,0.0,0.27814]
[1780091881201,37.54,73340.86,0.0,-0.9981,0.0,0.27715]
[1780091884222,37.54,73339.85,0.0,-0.9981,0.0,0.27667]
[1780091886236,37.54,73340.92,0.0,-0.9981,0.0,0.27718]
[1780091891271,37.54,73340.43,0.0,-0.9981,0.0,0.27695]
[1780091895300,37.54,73342.93,0.0,-0.99809,0.0,0.27813]
[1780091905370,37.54,73343.04,0.0,-0.99809,0.0,0.27818]
[1780091910405,37.54,73342.49,0.0,-0.99809,0.0,0.27792]
[1780091915440,37.54,73342.81,0.0,-0.99809,0.0,0.27743]
[1780091922489,37.54,73343.1,0.0,-0.99809,0.0,0.27756]
[1780091923496,37.54,73344.08,0.0,-0.99809,0.0,0.27803]
[1780091924502,37.54,73346.77,0.0,-0.99808,0.0,0.2793]
[1780091930545,37.54,73347.81,0.0,-0.99808,0.0,0.27979]
[1780091933566,37.54,73349.05,0.0,-0.99807,0.0,0.28038]
[1780091937594,37.54,73350.42,0.0,-0.99807,0.0,0.28104]
[1780091941236,37.54,73350.59,0.0,-0.99807,0.0,0.28112]
[1780091941622,37.54,73356.29,0.0,-0.99805,0.0,0.28385]
[1780091942629,37.54,73353.19,0.0,-0.99806,0.0,0.28236]
[1780091947665,37.54,73353.36,0.0,-0.99806,0.0,0.28244]
[1780091952700,37.54,73353.3,0.0,-0.99806,0.0,0.28241]
[1780091954713,37.54,73351.95,0.0,-0.99806,0.0,0.28177]
[1780091965791,37.54,73352.52,0.0,-0.99806,0.0,0.28204]
[1780091967436,37.54,73352.52,0.0,-0.99806,0.0,0.28204]
[1780091972841,37.54,73349.37,0.0,-0.99807,0.0,0.27989]
[1780091973848,37.54,73344.11,0.0,-0.99809,0.0,0.2774]
[1780091975862,37.54,73342.35,0.0,-0.9981,0.0,0.27657]
[1780091977876,37.54,73339.99,0.0,-0.99811,0.0,0.27546]
[1780091982911,37.54,73340.09,0.0,-0.99811,0.0,0.27551]
[1780091985932,37.54,73337.88,0.0,-0.99812,0.0,0.27447]
[1780091986939,37.54,73333.39,0.0,-0.99813,0.0,0.27238]
[1780091987946,37.54,73326.5,0.0,-0.99815,0.0,0.2692]
[1780091988953,37.54,73325.55,0.0,-0.99816,0.0,0.26876]
[1780091990061,37.54,73325.55,0.0,-0.99816,0.0,0.26876]
[1780091993988,37.54,73323.92,0.0,-0.99816,0.0,0.26802]
[1780091997012,37.54,73318.7,0.0,-0.99818,0.0,0.26564]
[1780091998018,37.54,73320.1,0.0,-0.99818,0.0,0.26627]
[1780091999025,37.54,73321.2,0.0,-0.99817,0.0,0.26678]
[1780092000847,37.54,73321.46,0.0,-0.99817,0.0,0.26689]
[1780092001040,37.54,73323.57,0.0,-0.99816,0.0,0.26786]
[1780092002047,37.54,73326.8,0.0,-0.99815,0.0,0.26934]
[1780092003054,37.54,73328.49,0.0,-0.99815,0.0,0.27012]
[1780092005068,37.54,73330.47,0.0,-0.99814,0.0,0.27103]
[1780092008089,37.54,73331.54,0.0,-0.99814,0.0,0.27153]
[1780092009096,37.54,73330.53,0.0,-0.99814,0.0,0.27106]
[1780092011110,37.54,73332.03,0.0,-0.99814,0.0,0.27175]
[1780092016145,37.54,73331.93,0.0,-0.99814,0.0,0.27171]
[1780092018159,37.54,73332.99,0.0,-0.99813,0.0,0.2722]
[1780092019166,37.54,73337.41,0.0,-0.99812,0.0,0.27425]
[1780092020173,37.54,73340.65,0.0,-0.99811,0.0,0.27577]
[1780092022187,37.54,73339.4,0.0,-0.99811,0.0,0.27519]
[1780092025241,37.54,73339.49,0.0,-0.99811,0.0,0.27523]
[1780092031249,37.54,73339.69,0.0,-0.99811,0.0,0.27468]
[1780092037292,37.54,73339.32,0.0,-0.99811,0.0,0.27451]
[1780092038301,37.54,73334.94,0.0,-0.99813,0.0,0.27247]
[1780092039308,37.54,73331.76,0.0,-0.99814,0.0,0.271]
[1780092040316,37.54,73330.56,0.0,-0.99814,0.0,0.27044]
[1780092045351,37.54,73330.72,0.0,-0.99814,0.0,0.27052]
[1780092048975,37.54,73330.52,0.0,-0.99815,0.0,0.27042]
[1780092054414,37.54,73329.9,0.0,-0.99815,0.0,0.27014]
[1780092058442,37.54,73328.5,0.0,-0.99815,0.0,0.26949]
[1780092062471,37.54,73329.81,0.0,-0.99815,0.0,0.2701]
[1780092063478,37.54,73327.75,0.0,-0.99815,0.0,0.26915]
[1780092064485,37.54,73326.88,0.0,-0.99816,0.0,0.26875]
[1780092065492,37.54,73327.89,0.0,-0.99815,0.0,0.26921]
[1780092066499,37.54,73329.18,0.0,-0.99815,0.0,0.26981]
[1780092071534,37.54,73329.14,0.0,-0.99815,0.0,0.26979]
[1780092075561,37.54,73331.01,0.0,-0.99814,0.0,0.27065]
[1780092076569,37.54,73333.64,0.0,-0.99813,0.0,0.27187]
[1780092077576,37.54,73334.8,0.0,-0.99813,0.0,0.27241]
[1780092079589,37.54,73335.84,0.0,-0.99813,0.0,0.27289]
[1780092084625,37.54,73335.88,0.0,-0.99813,0.0,0.27291]
[1780092089660,37.54,73335.82,0.0,-0.99813,0.0,0.27288]
[1780092094695,37.54,73335.93,0.0,-0.99813,0.0,0.2723]
[1780092099730,37.54,73335.69,0.0,-0.99813,0.0,0.27219]
[1780092104765,37.54,73335.88,0.0,-0.99813,0.0,0.27227]
[1780092105519,37.54,73335.88,0.0,-0.99813,0.0,0.27227]
[1780092105783,37.54,73340.63,0.0,-0.99811,0.0,0.27449]
[1780092106778,37.54,73342.62,0.0,-0.99811,0.0,0.27542]
[1780092107786,37.54,73344.69,0.0,-0.9981,0.0,0.27639]
[1780092112821,37.54,73344.78,0.0,-0.9981,0.0,0.27643]
[1780092114501,37.54,73344.99,0.0,-0.9981,0.0,0.27653]
[1780092114834,37.54,73347.87,0.0,-0.99809,0.0,0.27789]
[1780092115842,37.54,73354.08,0.0,-0.99807,0.0,0.28084]
[1780092117856,37.54,73355.43,0.0,-0.99806,0.0,0.28148]
[1780092121046,37.54,73356.23,0.0,-0.99806,0.0,0.28187]
[1780092121147,37.54,73357.86,0.0,-0.99805,0.0,0.28265]
[1780092121886,37.54,73363.3,0.0,-0.99803,0.0,0.28527]
[1780092122892,37.54,73372.66,0.0,-0.998,0.0,0.28982]
[1780092123899,37.54,73372.49,0.0,-0.998,0.0,0.28974]
[1780092126920,37.54,73373.5,0.0,-0.998,0.0,0.29024]
[1780092127927,37.54,73376.73,0.0,-0.99798,0.0,0.29182]
[1780092131127,37.54,73375.81,0.0,-0.99799,0.0,0.29137]
[1780092132383,37.54,73377.03,0.0,-0.99798,0.0,0.29197]
[1780092137227,37.54,73378.9,0.0,-0.99798,0.0,0.2929]
[1780092137997,37.54,73377.92,0.0,-0.99798,0.0,0.29241]
[1780092139005,37.54,73376.96,0.0,-0.99798,0.0,0.29194]
[1780092142033,37.54,73384.16,0.0,-0.99796,0.0,0.29551]
[1780092143040,37.54,73389.9,0.0,-0.99793,0.0,0.29838]
[1780092146062,37.54,73393.13,0.0,-0.99792,0.0,0.30001]
[1780092150090,37.54,73394.65,0.0,-0.99792,0.0,0.30078]
[1780092151097,37.54,73395.45,0.0,-0.99792,0.0,0.3005]
[1780092155125,37.54,73396.98,0.0,-0.99791,0.0,0.30128]
[1780092157139,37.54,73391.93,0.0,-0.99793,0.0,0.29872]
[1780092158145,37.54,73384.81,0.0,-0.99796,0.0,0.29516]
[1780092159153,37.54,73384.94,0.0,-0.99796,0.0,0.29522]
[1780092165195,37.54,73384.36,0.0,-0.99796,0.0,0.29493]
[1780092170230,37.54,73383.16,0.0,-0.99796,0.0,0.29434]
[1780092172245,37.54,73381.59,0.0,-0.99797,0.0,0.29356]
[1780092173251,37.54,73380.55,0.0,-0.99797,0.0,0.29304]
[1780092178287,37.54,73380.23,0.0,-0.99798,0.0,0.29288]
[1780092182316,37.54,73378.5,0.0,-0.99798,0.0,0.29203]
[1780092188358,37.54,73378.37,0.0,-0.99798,0.0,0.29197]
[1780092193393,37.54,73378.91,0.0,-0.99798,0.0,0.29223]
[1780092197146,37.54,73381.32,0.0,-0.99797,0.0,0.29342]
[1780092200442,37.54,73380.21,0.0,-0.99798,0.0,0.29287]
[1780092203463,37.54,73379.16,0.0,-0.99798,0.0,0.29236]
[1780092207490,37.54,73380.14,0.0,-0.99798,0.0,0.29284]
[1780092209505,37.54,73375.09,0.0,-0.99799,0.0,0.29035]
[1780092210512,37.54,73369.21,0.0,-0.99802,0.0,0.28747]
[1780092211518,37.54,73367.98,0.0,-0.99803,0.0,0.28622]
[1780092212526,37.54,73369.31,0.0,-0.99802,0.0,0.28686]
[1780092213532,37.54,73370.54,0.0,-0.99802,0.0,0.28746]
[1780092215547,37.54,73369.59,0.0,-0.99802,0.0,0.287]
[1780092217561,37.54,73371.75,0.0,-0.99801,0.0,0.28805]
[1780092218568,37.54,73374.67,0.0,-0.998,0.0,0.28948]
[1780092223603,37.54,73374.96,0.0,-0.998,0.0,0.28962]
[1780092224610,37.54,73376.61,0.0,-0.99799,0.0,0.29043]
[1780092229649,37.54,73377.37,0.0,-0.99799,0.0,0.2908]
[1780092231663,37.54,73374.68,0.0,-0.998,0.0,0.28948]
[1780092232670,37.54,73370.56,0.0,-0.99802,0.0,0.28747]
[1780092233677,37.54,73367.35,0.0,-0.99803,0.0,0.28591]
[1780092235691,37.54,73368.48,0.0,-0.99802,0.0,0.28646]
[1780092238712,37.54,73369.42,0.0,-0.99802,0.0,0.28692]
[1780092239719,37.54,73370.62,0.0,-0.99802,0.0,0.2875]
[1780092241734,37.54,73369.22,0.0,-0.99802,0.0,0.28682]
[1780092246768,37.54,73367.51,0.0,-0.99803,0.0,0.28599]
[1780092247775,37.54,73365.09,0.0,-0.99804,0.0,0.28482]
[1780092248782,37.54,73362.96,0.0,-0.99804,0.0,0.28379]
[1780092251803,37.54,73360.67,0.0,-0.99805,0.0,0.28269]
[1780092256838,37.54,73362.6,0.0,-0.99804,0.0,0.28362]
[1780092259859,37.54,73357.6,0.0,-0.99806,0.0,0.28122]
[1780092260556,37.54,73357.6,0.0,-0.99806,0.0,0.28122]
[1780092261108,37.54,73355.5,0.0,-0.99807,0.0,0.28022]
[1780092270935,37.54,73353.11,0.0,-0.99808,0.0,0.27908]
[1780092271814,37.54,73353.11,0.0,-0.99808,0.0,0.27908]
[1780092271943,37.54,73350.18,0.0,-0.99809,0.0,0.27705]
[1780092272950,37.54,73348.4,0.0,-0.9981,0.0,0.27621]
[1780092273957,37.54,73346.33,0.0,-0.99811,0.0,0.27524]
[1780092278992,37.54,73345.96,0.0,-0.99811,0.0,0.27507]
[1780092284027,37.54,73346.77,0.0,-0.99811,0.0,0.27545]
[1780092285034,37.54,73350.88,0.0,-0.99809,0.0,0.27738]
[1780092286041,37.54,73351.81,0.0,-0.99809,0.0,0.27782]
[1780092287048,37.54,73349.86,0.0,-0.99809,0.0,0.2769]
[1780092290069,37.54,73348.7,0.0,-0.9981,0.0,0.27635]
[1780092291076,37.54,73347.7,0.0,-0.9981,0.0,0.27588]
[1780092294097,37.54,73332.33,0.0,-0.99816,0.0,0.26874]
[1780092295238,37.54,73332.33,0.0,-0.99816,0.0,0.26874]
[1780092295285,37.54,73317.96,0.0,-0.9982,0.0,0.26222]
[1780092296111,37.54,73317.55,0.0,-0.99821,0.0,0.26203]
[1780092302156,37.54,73317.31,0.0,-0.99821,0.0,0.26192]
[1780092304175,37.54,73313.83,0.0,-0.99822,0.0,0.26037]
[1780092304834,37.54,73313.83,0.0,-0.99822,0.0,0.26037]
[1780092305182,37.54,73309.95,0.0,-0.99823,0.0,0.25864]
[1780092306189,37.54,73308.1,0.0,-0.99824,0.0,0.25782]
[1780092311224,37.54,73308.25,0.0,-0.99824,0.0,0.25788]
[1780092314245,37.54,73305.57,0.0,-0.99825,0.0,0.2567]
[1780092315252,37.54,73311.12,0.0,-0.99823,0.0,0.25916]
[1780092316009,37.54,73311.12,0.0,-0.99823,0.0,0.25916]
[1780092316259,37.54,73317.25,0.0,-0.99821,0.0,0.2619]
[1780092317471,37.54,73317.25,0.0,-0.99821,0.0,0.2619]
[1780092317515,37.54,73318.32,0.0,-0.9982,0.0,0.26238]
[1780092320287,37.54,73319.37,0.0,-0.9982,0.0,0.26285]
[1780092325322,37.54,73319.42,0.0,-0.9982,0.0,0.26287]
[1780092330357,37.54,73319.12,0.0,-0.9982,0.0,0.26274]
[1780092332370,37.54,73320.22,0.0,-0.9982,0.0,0.26262]
[1780092333378,37.54,73318.84,0.0,-0.99821,0.0,0.262]
[1780092335392,37.54,73315.8,0.0,-0.99822,0.0,0.26063]
[1780092336399,37.54,73314.3,0.0,-0.99822,0.0,0.25996]
[1780092337107,37.54,73314.3,0.0,-0.99822,0.0,0.25996]
[1780092337406,37.54,73312.85,0.0,-0.99823,0.0,0.25932]
[1780092338413,37.54,73310.7,0.0,-0.99823,0.0,0.25836]
[1780092343448,37.54,73310.44,0.0,-0.99823,0.0,0.25825]
[1780092344455,37.54,73308.92,0.0,-0.99824,0.0,0.25757]
[1780092346469,37.54,73306.85,0.0,-0.99825,0.0,0.25666]
[1780092348483,37.54,73304.59,0.0,-0.99825,0.0,0.25566]
[1780092349490,37.54,73306.87,0.0,-0.99825,0.0,0.25667]
[1780092350497,37.54,73305.48,0.0,-0.99825,0.0,0.25605]
[1780092353462,37.54,73305.23,0.0,-0.99825,0.0,0.25594]
[1780092353518,37.54,73314.22,0.0,-0.99822,0.0,0.25993]
[1780092354524,37.54,73321.39,0.0,-0.9982,0.0,0.26314]
[1780092355532,37.54,73320.41,0.0,-0.9982,0.0,0.2627]
[1780092358553,37.54,73321.35,0.0,-0.9982,0.0,0.26313]
[1780092363588,37.54,73321.8,0.0,-0.9982,0.0,0.26333]
[1780092368415,37.54,73321.19,0.0,-0.9982,0.0,0.26305]
[1780092368468,37.54,73315.67,0.0,-0.99822,0.0,0.26058]
[1780092368623,37.54,73310.63,0.0,-0.99823,0.0,0.25833]
[1780092369630,37.54,73305.9,0.0,-0.99825,0.0,0.25624]
[1780092370637,37.54,73304.29,0.0,-0.99825,0.0,0.25553]
[1780092373658,37.54,73301.02,0.0,-0.99826,0.0,0.2541]
[1780092374665,37.54,73299.12,0.0,-0.99827,0.0,0.25327]
[1780092375672,37.54,73296.79,0.0,-0.99828,0.0,0.25225]
[1780092377169,37.54,73296.79,0.0,-0.99828,0.0,0.25225]
[1780092377686,37.54,73295.47,0.0,-0.99828,0.0,0.25168]
[1780092380707,37.54,73294.67,0.0,-0.99829,0.0,0.25133]
[1780092382729,37.54,73294.6,0.0,-0.99829,0.0,0.2513]
[1780092382994,37.54,73294.6,0.0,-0.99829,0.0,0.2513]
[1780092383032,37.54,73289.08,0.0,-0.9983,0.0,0.24892]
[1780092383728,37.54,73286.89,0.0,-0.99831,0.0,0.24798]
[1780092385339,37.54,73286.89,0.0,-0.99831,0.0,0.24798]
[1780092385344,37.54,73285.77,0.0,-0.99831,0.0,0.2475]
[1780092385742,37.54,73291.25,0.0,-0.9983,0.0,0.24986]
[1780092386749,37.54,73296.37,0.0,-0.99828,0.0,0.25207]
[1780092388416,37.54,73296.37,0.0,-0.99828,0.0,0.25207]
[1780092388481,37.54,73298.34,0.0,-0.99827,0.0,0.25293]
[1780092390777,37.54,73300.15,0.0,-0.99827,0.0,0.25372]
[1780092393344,37.54,73300.54,0.0,-0.99827,0.0,0.25329]
[1780092393798,37.54,73302.01,0.0,-0.99827,0.0,0.25393]
[1780092394805,37.54,73303.75,0.0,-0.99826,0.0,0.25469]
[1780092395812,37.54,73306.7,0.0,-0.99825,0.0,0.25599]
[1780092396819,37.54,73307.92,0.0,-0.99825,0.0,0.25653]
[1780092401854,37.54,73308.41,0.0,-0.99824,0.0,0.25674]
[1780092404875,37.54,73307.53,0.0,-0.99825,0.0,0.25635]
[1780092407896,37.54,73308.56,0.0,-0.99824,0.0,0.25681]
[1780092412931,37.54,73309.31,0.0,-0.99824,0.0,0.25714]
[1780092415952,37.54,73308.32,0.0,-0.99824,0.0,0.2567]
[1780092416959,37.54,73309.44,0.0,-0.99824,0.0,0.2572]
[1780092421994,37.54,73308.89,0.0,-0.99824,0.0,0.25695]
[1780092427030,37.54,73308.74,0.0,-0.99824,0.0,0.25689]
[1780092434079,37.54,73309.02,0.0,-0.99824,0.0,0.25701]
[1780092436381,37.54,73309.02,0.0,-0.99824,0.0,0.25701]
[1780092437099,37.54,73315.76,0.0,-0.99822,0.0,0.26]
[1780092438107,37.54,73320.56,0.0,-0.9982,0.0,0.26215]
[1780092442135,37.54,73322.0,0.0,-0.9982,0.0,0.2628]
[1780092444149,37.54,73320.73,0.0,-0.9982,0.0,0.26223]
[1780092445559,37.54,73321.63,0.0,-0.9982,0.0,0.26264]
[1780092451199,37.54,73318.43,0.0,-0.99822,0.0,0.26058]
[1780092452205,37.54,73313.17,0.0,-0.99823,0.0,0.25824]
[1780092453211,37.54,73308.43,0.0,-0.99825,0.0,0.25615]
[1780092454220,37.54,73306.34,0.0,-0.99826,0.0,0.25523]
[1780092459255,37.54,73306.92,0.0,-0.99825,0.0,0.25548]
[1780092464289,37.54,73307.0,0.0,-0.99825,0.0,0.25552]
[1780092469324,37.54,73306.91,0.0,-0.99825,0.0,0.25548]
[1780092474359,37.54,73308.13,0.0,-0.99825,0.0,0.25601]
[1780092476373,37.54,73306.79,0.0,-0.99825,0.0,0.25542]
[1780092481547,37.54,73307.55,0.0,-0.99825,0.0,0.25576]
[1780092486443,37.54,73309.11,0.0,-0.99825,0.0,0.25644]
[1780092491479,37.54,73308.92,0.0,-0.99825,0.0,0.25636]
[1780092493493,37.54,73305.78,0.0,-0.99826,0.0,0.25498]
[1780092494500,37.54,73299.91,0.0,-0.99828,0.0,0.25242]
[1780092496305,37.54,73299.53,0.0,-0.99828,0.0,0.25225]
[1780092496522,37.54,73295.02,0.0,-0.99829,0.0,0.2503]
[1780092498528,37.54,73293.56,0.0,-0.9983,0.0,0.24967]
[1780092499535,37.54,73295.82,0.0,-0.99829,0.0,0.25064]
[1780092502556,37.54,73294.87,0.0,-0.99829,0.0,0.25023]
[1780092504570,37.54,73296.35,0.0,-0.99829,0.0,0.25087]
[1780092509605,37.54,73297.43,0.0,-0.99828,0.0,0.25134]
[1780092511619,37.54,73299.37,0.0,-0.99828,0.0,0.25158]
[1780092513633,37.54,73298.0,0.0,-0.99829,0.0,0.25099]
[1780092515647,37.54,73296.74,0.0,-0.99829,0.0,0.25045]
[1780092520682,37.54,73294.27,0.0,-0.9983,0.0,0.24938]
[1780092521689,37.54,73291.04,0.0,-0.99831,0.0,0.24799]
[1780092522696,37.54,73288.68,0.0,-0.99832,0.0,0.24698]
[1780092527731,37.54,73289.08,0.0,-0.99832,0.0,0.24715]
[1780092529745,37.54,73290.88,0.0,-0.99831,0.0,0.24792]
[1780092531759,37.54,73292.33,0.0,-0.9983,0.0,0.24855]
[1780092534781,37.54,73294.75,0.0,-0.9983,0.0,0.24959]
[1780092535788,37.54,73298.65,0.0,-0.99828,0.0,0.25127]
[1780092536795,37.54,73301.23,0.0,-0.99828,0.0,0.25239]
[1780092541830,37.54,73302.62,0.0,-0.99827,0.0,0.253]
[1780092542837,37.54,73303.91,0.0,-0.99827,0.0,0.25356]
[1780092548150,37.54,73304.21,0.0,-0.99827,0.0,0.25369]
[1780092549886,37.54,73306.34,0.0,-0.99826,0.0,0.25462]
[1780092550893,37.54,73308.19,0.0,-0.99825,0.0,0.25544]
[1780092552907,37.54,73309.55,0.0,-0.99825,0.0,0.25603]
[1780092553913,37.54,73306.82,0.0,-0.99826,0.0,0.25483]
[1780092558949,37.54,73307.17,0.0,-0.99826,0.0,0.25499]
[1780092559956,37.54,73308.65,0.0,-0.99825,0.0,0.25564]
[1780092565000,37.54,73304.67,0.0,-0.99826,0.0,0.25389]
[1780092566670,37.54,73301.91,0.0,-0.99827,0.0,0.25269]
[1780092567014,37.54,73303.44,0.0,-0.99827,0.0,0.25335]
[1780092574063,37.54,73303.98,0.0,-0.99827,0.0,0.25299]
[1780092577382,37.54,73302.53,0.0,-0.99828,0.0,0.25236]
[1780092583126,37.54,73302.64,0.0,-0.99828,0.0,0.25241]
[1780092584133,37.54,73300.52,0.0,-0.99828,0.0,0.25149]
[1780092585140,37.54,73299.16,0.0,-0.99829,0.0,0.2509]
[1780092586146,37.54,73298.28,0.0,-0.99829,0.0,0.25052]
[1780092588584,37.54,73298.43,0.0,-0.99829,0.0,0.25058]
[1780092588665,37.54,73306.25,0.0,-0.99826,0.0,0.25398]
[1780092589168,37.54,73314.76,0.0,-0.99824,0.0,0.25773]
[1780092590175,37.54,73314.97,0.0,-0.99824,0.0,0.25782]
[1780092594203,37.54,73316.53,0.0,-0.99823,0.0,0.25851]
[1780092595210,37.54,73317.42,0.0,-0.99823,0.0,0.25891]
[1780092596217,37.54,73316.13,0.0,-0.99823,0.0,0.25834]
[1780092601253,37.54,73316.57,0.0,-0.99823,0.0,0.25853]
[1780092602260,37.54,73313.5,0.0,-0.99824,0.0,0.25717]
[1780092603267,37.54,73311.87,0.0,-0.99825,0.0,0.25645]
[1780092604274,37.54,73310.42,0.0,-0.99825,0.0,0.25581]
[1780092611323,37.54,73310.68,0.0,-0.99825,0.0,0.25593]
[1780092614747,37.54,73310.77,0.0,-0.99825,0.0,0.25597]
[1780092615351,37.54,73305.28,0.0,-0.99827,0.0,0.25356]
[1780092616358,37.54,73300.26,0.0,-0.99828,0.0,0.25137]
[1780092621393,37.54,73300.65,0.0,-0.99828,0.0,0.25154]
[1780092624414,37.54,73302.26,0.0,-0.99828,0.0,0.25224]
[1780092625421,37.54,73303.19,0.0,-0.99827,0.0,0.25265]
[1780092626428,37.54,73304.5,0.0,-0.99827,0.0,0.25322]
[1780092628442,37.54,73303.49,0.0,-0.99827,0.0,0.25278]
[1780092630802,37.54,73303.57,0.0,-0.99827,0.0,0.25281]
[1780092630456,37.54,73309.97,0.0,-0.99825,0.0,0.25561]
[1780092631463,37.54,73314.86,0.0,-0.99824,0.0,0.25717]
[1780092632470,37.54,73319.19,0.0,-0.99823,0.0,0.25909]
[1780092634484,37.54,73317.79,0.0,-0.99823,0.0,0.25846]
[1780092639519,37.54,73318.61,0.0,-0.99823,0.0,0.25883]
[1780092644554,37.54,73318.38,0.0,-0.99823,0.0,0.25873]
[1780092650596,37.54,73317.58,0.0,-0.99823,0.0,0.25837]
[1780092653617,37.54,73310.74,0.0,-0.99825,0.0,0.25535]
[1780092654624,37.54,73308.68,0.0,-0.99826,0.0,0.25444]
[1780092659661,37.54,73312.44,0.0,-0.99825,0.0,0.2561]
[1780092660668,37.54,73316.2,0.0,-0.99824,0.0,0.25776]
[1780092661675,37.54,73317.87,0.0,-0.99823,0.0,0.2585]
[1780092666714,37.54,73318.32,0.0,-0.99823,0.0,0.2587]
[1780092671752,37.54,73318.78,0.0,-0.99823,0.0,0.25891]
[1780092675780,37.54,73315.03,0.0,-0.99824,0.0,0.25724]
[1780092676787,37.54,73313.78,0.0,-0.99824,0.0,0.25669]
[1780092677794,37.54,73312.49,0.0,-0.99825,0.0,0.25612]
[1780092680816,37.54,73313.81,0.0,-0.99824,0.0,0.2567]
[1780092681822,37.54,73312.78,0.0,-0.99825,0.0,0.25625]
[1780092686857,37.54,73313.75,0.0,-0.99824,0.0,0.25668]
[1780092690885,37.54,73314.72,0.0,-0.99824,0.0,0.2571]
[1780092695920,37.54,73313.78,0.0,-0.99825,0.0,0.25608]
[1780092700955,37.54,73313.77,0.0,-0.99825,0.0,0.25608]
[1780092705990,37.54,73314.66,0.0,-0.99824,0.0,0.25647]
[1780092711025,37.54,73315.41,0.0,-0.99824,0.0,0.2568]
[1780092712032,37.54,73316.46,0.0,-0.99824,0.0,0.25727]
[1780092713039,37.54,73318.53,0.0,-0.99823,0.0,0.25818]
[1780092717068,37.54,73319.76,0.0,-0.99823,0.0,0.25873]
[1780092719083,37.54,73322.14,0.0,-0.99822,0.0,0.25979]
[1780092722104,37.54,73323.14,0.0,-0.99822,0.0,0.26024]
[1780092728146,37.54,73323.11,0.0,-0.99822,0.0,0.26022]
[1780092733180,37.54,73323.26,0.0,-0.99822,0.0,0.26029]
[1780092738216,37.54,73323.24,0.0,-0.99822,0.0,0.26028]
[1780092746272,37.54,73323.22,0.0,-0.99822,0.0,0.26027]
[1780092754332,37.54,73323.22,0.0,-0.99822,0.0,0.25966]
[1780092759367,37.54,73323.29,0.0,-0.99822,0.0,0.25969]
[1780092764402,37.54,73322.77,0.0,-0.99822,0.0,0.25946]
[1780092767423,37.54,73321.63,0.0,-0.99823,0.0,0.25895]
[1780092772458,37.54,73322.1,0.0,-0.99822,0.0,0.25916]
[1780092778500,37.54,73321.95,0.0,-0.99822,0.0,0.25909]
[1780092783534,37.54,73322.31,0.0,-0.99822,0.0,0.25925]
[1780092788570,37.54,73322.61,0.0,-0.99822,0.0,0.25939]
[1780092793604,37.54,73324.25,0.0,-0.99822,0.0,0.26012]
[1780092795619,37.54,73326.13,0.0,-0.99821,0.0,0.26096]
[1780092796626,37.54,73324.83,0.0,-0.99821,0.0,0.26038]
[1780092797633,37.54,73322.49,0.0,-0.99822,0.0,0.25934]
[1780092798640,37.54,73321.06,0.0,-0.99823,0.0,0.2587]
[1780092799647,37.54,73319.48,0.0,-0.99823,0.0,0.258]
[1780092800654,37.54,73321.11,0.0,-0.99823,0.0,0.25872]
[1780092805689,37.54,73323.23,0.0,-0.99822,0.0,0.25967]
[1780092807703,37.54,73324.31,0.0,-0.99822,0.0,0.26015]
[1780092813745,37.54,73324.79,0.0,-0.99822,0.0,0.25975]
[1780092818813,37.54,73324.95,0.0,-0.99822,0.0,0.25982]
[1780092822808,37.54,73326.1,0.0,-0.99821,0.0,0.26033]
[1780092823620,37.54,73326.1,0.0,-0.99821,0.0,0.26033]
[1780092829857,37.54,73326.37,0.0,-0.99821,0.0,0.26046]
[1780092831871,37.54,73329.01,0.0,-0.9982,0.0,0.26164]
[1780092833885,37.54,73330.07,0.0,-0.9982,0.0,0.26212]
[1780092835842,37.54,73330.46,0.0,-0.9982,0.0,0.26229]
[1780092836906,37.54,73331.84,0.0,-0.9982,0.0,0.26291]
[1780092837913,37.54,73333.29,0.0,-0.99819,0.0,0.26357]
[1780092838920,37.54,73334.52,0.0,-0.99819,0.0,0.26413]
[1780092840599,37.54,73334.9,0.0,-0.99819,0.0,0.2643]
[1780092848990,37.54,73340.77,0.0,-0.99817,0.0,0.26697]
[1780092849997,37.54,73342.67,0.0,-0.99816,0.0,0.26784]
[1780092853965,37.54,73342.81,0.0,-0.99816,0.0,0.26791]
[1780092857047,37.54,73344.55,0.0,-0.99815,0.0,0.2687]
[1780092863089,37.54,73344.35,0.0,-0.99815,0.0,0.26861]
[1780092867117,37.54,73343.1,0.0,-0.99816,0.0,0.26804]
[1780092868124,37.54,73340.67,0.0,-0.99817,0.0,0.26693]
[1780092873159,37.54,73337.7,0.0,-0.99818,0.0,0.26495]
[1780092874166,37.54,73335.34,0.0,-0.99819,0.0,0.26388]
[1780092875692,37.54,73335.34,0.0,-0.99819,0.0,0.26388]
[1780092875745,37.54,73325.24,0.0,-0.99822,0.0,0.25934]
[1780092876180,37.54,73312.2,0.0,-0.99826,0.0,0.25358]
[1780092877187,37.54,73311.35,0.0,-0.99827,0.0,0.25321]
[1780092878193,37.54,73311.53,0.0,-0.99827,0.0,0.25328]
[1780092883229,37.54,73312.49,0.0,-0.99826,0.0,0.2537]
[1780092886250,37.54,73311.4,0.0,-0.99827,0.0,0.25323]
[1780092891284,37.54,73311.91,0.0,-0.99827,0.0,0.25345]
[1780092892292,37.54,73313.31,0.0,-0.99826,0.0,0.25406]
[1780092897327,37.54,73314.03,0.0,-0.99826,0.0,0.25438]
[1780092903177,37.54,73314.19,0.0,-0.99826,0.0,0.25445]
[1780092903370,37.54,73321.75,0.0,-0.99823,0.0,0.25778]
[1780092904377,37.54,73326.62,0.0,-0.99822,0.0,0.25995]
[1780092905390,37.54,73327.65,0.0,-0.99821,0.0,0.26041]
[1780092906396,37.54,73333.05,0.0,-0.9982,0.0,0.26284]
[1780092907403,37.54,73328.53,0.0,-0.99821,0.0,0.26081]
[1780092908410,37.54,73323.38,0.0,-0.99823,0.0,0.25851]
[1780092910424,37.54,73322.21,0.0,-0.99823,0.0,0.25799]
[1780092914453,37.54,73321.3,0.0,-0.99823,0.0,0.25758]
[1780092918481,37.54,73322.28,0.0,-0.99823,0.0,0.25802]
[1780092923517,37.54,73321.78,0.0,-0.99823,0.0,0.2578]
[1780092928552,37.54,73322.33,0.0,-0.99823,0.0,0.25804]
[1780092932580,37.54,73319.46,0.0,-0.99824,0.0,0.25616]
[1780092937616,37.54,73320.22,0.0,-0.99824,0.0,0.2565]
[1780092943315,37.54,73320.72,0.0,-0.99824,0.0,0.25672]
[1780092951714,37.54,73321.26,0.0,-0.99824,0.0,0.25696]
[1780092956457,37.54,73320.54,0.0,-0.99824,0.0,0.25664]
[1780092961784,37.54,73321.11,0.0,-0.99824,0.0,0.25689]
[1780092966819,37.54,73321.62,0.0,-0.99824,0.0,0.25712]
[1780092969840,37.54,73322.96,0.0,-0.99823,0.0,0.25771]
[1780092973871,37.54,73325.11,0.0,-0.99823,0.0,0.25867]
[1780092974877,37.54,73333.22,0.0,-0.9982,0.0,0.2623]
[1780092975884,37.54,73333.44,0.0,-0.9982,0.0,0.2624]
[1780092976891,37.54,73334.68,0.0,-0.99819,0.0,0.26296]
[1780092980919,37.54,73335.97,0.0,-0.99819,0.0,0.26354]
[1780092982933,37.54,73347.99,0.0,-0.99815,0.0,0.26903]
[1780092983940,37.54,73355.72,0.0,-0.99812,0.0,0.27261]
[1780092984953,37.54,73357.69,0.0,-0.99811,0.0,0.27353]
[1780092986967,37.54,73359.49,0.0,-0.99811,0.0,0.27437]
[1780092992007,37.54,73360.2,0.0,-0.99811,0.0,0.27406]
[1780092995024,37.54,73361.29,0.0,-0.99811,0.0,0.27457]
[1780093001068,37.54,73361.14,0.0,-0.99811,0.0,0.2745]
[1780093009124,37.54,73363.16,0.0,-0.9981,0.0,0.27545]
[1780093014159,37.54,73363.53,0.0,-0.9981,0.0,0.27563]
[1780093016173,37.54,73364.74,0.0,-0.99809,0.0,0.2762]
[1780093021208,37.54,73363.01,0.0,-0.9981,0.0,0.27538]
[1780093022215,37.54,73361.45,0.0,-0.99811,0.0,0.27465]
[1780093024229,37.54,73360.4,0.0,-0.99811,0.0,0.27416]
[1780093027249,37.54,73352.88,0.0,-0.99814,0.0,0.27065]
[1780093028256,37.54,73349.96,0.0,-0.99815,0.0,0.2693]
[1780093035308,37.54,73349.35,0.0,-0.99815,0.0,0.26902]
[1780093037324,37.54,73354.72,0.0,-0.99813,0.0,0.27151]
[1780093041349,37.54,73355.93,0.0,-0.99813,0.0,0.27207]
[1780093047392,37.54,73356.06,0.0,-0.99812,0.0,0.27213]
[1780093051421,37.54,73356.96,0.0,-0.99813,0.0,0.27191]
[1780093056456,37.54,73357.59,0.0,-0.99812,0.0,0.27221]
[1780093061491,37.54,73358.49,0.0,-0.99812,0.0,0.27263]
[1780093066526,37.54,73358.75,0.0,-0.99812,0.0,0.27275]
[1780093072568,37.54,73358.64,0.0,-0.99812,0.0,0.2727]
[1780093077603,37.54,73359.09,0.0,-0.99812,0.0,0.27291]
[1780093082638,37.54,73358.92,0.0,-0.99812,0.0,0.27283]
[1780093084652,37.54,73357.09,0.0,-0.99813,0.0,0.27197]
[1780093087673,37.54,73356.01,0.0,-0.99813,0.0,0.27147]
[1780093088682,37.54,73354.94,0.0,-0.99813,0.0,0.27097]
[1780093089690,37.54,73355.98,0.0,-0.99813,0.0,0.27146]
[1780093090697,37.54,73358.59,0.0,-0.99812,0.0,0.27267]
[1780093091704,37.54,73361.33,0.0,-0.99811,0.0,0.27395]
[1780093096739,37.54,73361.94,0.0,-0.99811,0.0,0.27424]
[1780093099760,37.54,73363.84,0.0,-0.9981,0.0,0.27513]
[1780093104795,37.54,73364.2,0.0,-0.9981,0.0,0.2753]
[1780093105805,37.54,73365.33,0.0,-0.9981,0.0,0.27583]
[1780093106813,37.54,73370.27,0.0,-0.99808,0.0,0.27817]
[1780093111847,37.54,73370.89,0.0,-0.99808,0.0,0.27781]
[1780093116881,37.54,73370.75,0.0,-0.99808,0.0,0.27775]
[1780093117888,37.54,73372.19,0.0,-0.99808,0.0,0.27843]
[1780093118895,37.54,73373.93,0.0,-0.99807,0.0,0.27926]
[1780093120909,37.54,73375.87,0.0,-0.99806,0.0,0.28018]
[1780093125944,37.54,73376.85,0.0,-0.99806,0.0,0.28065]
[1780093127810,37.54,73376.96,0.0,-0.99806,0.0,0.2807]
[1780093128254,37.54,73380.36,0.0,-0.99805,0.0,0.28233]
[1780093128965,37.54,73376.68,0.0,-0.99806,0.0,0.28057]
[1780093131986,37.54,73377.8,0.0,-0.99806,0.0,0.2811]
[1780093135008,37.54,73378.89,0.0,-0.99805,0.0,0.28163]
[1780093137021,37.54,73380.07,0.0,-0.99805,0.0,0.28219]
[1780093140044,37.54,73382.64,0.0,-0.99804,0.0,0.28343]
[1780093141052,37.54,73384.36,0.0,-0.99803,0.0,0.28426]
[1780093142059,37.54,73389.22,0.0,-0.99801,0.0,0.28662]
[1780093143067,37.54,73390.52,0.0,-0.99801,0.0,0.28726]
[1780093146088,37.54,73392.43,0.0,-0.998,0.0,0.28819]
[1780093150264,37.54,73393.13,0.0,-0.998,0.0,0.28853]
[1780093154144,37.54,73389.47,0.0,-0.99801,0.0,0.28674]
[1780093155151,37.54,73386.37,0.0,-0.99803,0.0,0.28524]
[1780093156158,37.54,73384.46,0.0,-0.99803,0.0,0.28431]
[1780093161193,37.54,73384.98,0.0,-0.99803,0.0,0.28456]
[1780093166228,37.54,73385.57,0.0,-0.99803,0.0,0.28485]
[1780093168242,37.54,73384.38,0.0,-0.99803,0.0,0.28427]
[1780093172270,37.54,73385.27,0.0,-0.99803,0.0,0.28404]
[1780093174287,37.54,73389.26,0.0,-0.99802,0.0,0.28598]
[1780093175294,37.54,73392.37,0.0,-0.99801,0.0,0.28749]
[1780093176301,37.54,73393.43,0.0,-0.998,0.0,0.28801]
[1780093181336,37.54,73392.96,0.0,-0.99801,0.0,0.28778]
[1780093186373,37.54,73397.18,0.0,-0.99799,0.0,0.28985]
[1780093187378,37.54,73399.21,0.0,-0.99798,0.0,0.29085]
[1780093189393,37.54,73403.02,0.0,-0.99797,0.0,0.29274]
[1780093192414,37.54,73404.13,0.0,-0.99796,0.0,0.29329]
[1780093197453,37.54,73404.27,0.0,-0.99796,0.0,0.29336]
[1780093201480,37.54,73405.65,0.0,-0.99796,0.0,0.29405]
[1780093204501,37.54,73407.43,0.0,-0.99795,0.0,0.29493]
[1780093210543,37.54,73408.51,0.0,-0.99795,0.0,0.29547]
[1780093211551,37.54,73410.54,0.0,-0.99794,0.0,0.29649]
[1780093216585,37.54,73411.16,0.0,-0.99794,0.0,0.2968]
[1780093220613,37.54,73413.08,0.0,-0.99793,0.0,0.29777]
[1780093221620,37.54,73416.36,0.0,-0.99792,0.0,0.29943]
[1780093222627,37.54,73417.76,0.0,-0.99791,0.0,0.30013]
[1780093224641,37.54,73421.83,0.0,-0.9979,0.0,0.30221]
[1780093225648,37.54,73423.4,0.0,-0.99789,0.0,0.30301]
[1780093227662,37.54,73425.09,0.0,-0.99788,0.0,0.30387]
[1780093228669,37.54,73426.65,0.0,-0.99788,0.0,0.30467]
[1780093229676,37.54,73428.58,0.0,-0.99787,0.0,0.30567]
[1780093233705,37.54,73429.67,0.0,-0.99787,0.0,0.30553]
[1780093236726,37.54,73431.16,0.0,-0.99786,0.0,0.3063]
[1780093237732,37.54,73433.33,0.0,-0.99786,0.0,0.30742]
[1780093238740,37.54,73434.57,0.0,-0.99785,0.0,0.30806]
[1780093242770,37.54,73435.7,0.0,-0.99785,0.0,0.30865]
[1780093243777,37.54,73437.03,0.0,-0.99784,0.0,0.30934]
[1780093246798,37.54,73440.52,0.0,-0.99783,0.0,0.31117]
[1780093247805,37.54,73441.68,0.0,-0.99782,0.0,0.31177]
[1780093250826,37.54,73446.98,0.0,-0.9978,0.0,0.31456]
[1780093251833,37.54,73449.11,0.0,-0.99779,0.0,0.31569]
[1780093252841,37.54,73451.23,0.0,-0.99778,0.0,0.31682]
[1780093257876,37.54,73452.27,0.0,-0.99778,0.0,0.31737]
[1780093261904,37.54,73458.31,0.0,-0.99775,0.0,0.3206]
[1780093262911,37.54,73463.54,0.0,-0.99773,0.0,0.32342]
[1780093263918,37.54,73464.73,0.0,-0.99773,0.0,0.32407]
[1780093265932,37.54,73467.53,0.0,-0.99772,0.0,0.32559]
[1780093266939,37.54,73469.16,0.0,-0.99771,0.0,0.32648]
[1780093267613,37.54,73469.16,0.0,-0.99771,0.0,0.32648]
[1780093267946,37.54,73473.46,0.0,-0.99769,0.0,0.32883]
[1780093271834,37.54,73474.59,0.0,-0.99769,0.0,0.32946]
[1780093271974,37.54,73464.48,0.0,-0.99773,0.0,0.32393]
[1780093272981,37.54,73456.52,0.0,-0.99776,0.0,0.31964]
[1780093275018,37.54,73457.9,0.0,-0.99776,0.0,0.32038]
[1780093278042,37.54,73453.94,0.0,-0.99777,0.0,0.31826]
[1780093283074,37.54,73453.24,0.0,-0.99778,0.0,0.31789]
[1780093284081,37.54,73449.29,0.0,-0.99779,0.0,0.31579]
[1780093285088,37.54,73441.75,0.0,-0.99782,0.0,0.31181]
[1780093286095,37.54,73441.91,0.0,-0.99782,0.0,0.31189]
[1780093291130,37.54,73442.14,0.0,-0.99783,0.0,0.31131]
[1780093294151,37.54,73439.56,0.0,-0.99784,0.0,0.30996]
[1780093295158,37.54,73437.22,0.0,-0.99784,0.0,0.30874]
[1780093300192,37.54,73438.7,0.0,-0.99784,0.0,0.30951]
[1780093303213,37.54,73439.94,0.0,-0.99783,0.0,0.31015]
[1780093308249,37.54,73443.41,0.0,-0.99782,0.0,0.31197]
[1780093309256,37.54,73446.08,0.0,-0.99781,0.0,0.31338]
[1780093314291,37.54,73448.0,0.0,-0.9978,0.0,0.31439]
[1780093316304,37.54,73451.47,0.0,-0.99779,0.0,0.31623]
[1780093317312,37.54,73455.74,0.0,-0.99777,0.0,0.3185]
[1780093321346,37.54,73465.6,0.0,-0.99773,0.0,0.32381]
[1780093322353,37.54,73477.23,0.0,-0.99768,0.0,0.33017]
[1780093323360,37.54,73478.37,0.0,-0.99768,0.0,0.3308]
[1780093327388,37.54,73479.9,0.0,-0.99767,0.0,0.33164]
[1780093328395,37.54,73475.83,0.0,-0.99769,0.0,0.3294]
[1780093329402,37.54,73471.22,0.0,-0.99771,0.0,0.32687]
[1780093330409,37.54,73469.58,0.0,-0.99771,0.0,0.32597]
[1780093331416,37.54,73467.04,0.0,-0.99772,0.0,0.32459]
[1780093334436,37.54,73469.23,0.0,-0.99771,0.0,0.32578]
[1780093336451,37.54,73472.26,0.0,-0.9977,0.0,0.32744]
[1780093338466,37.54,73473.47,0.0,-0.9977,0.0,0.3281]
[1780093343501,37.54,73473.68,0.0,-0.9977,0.0,0.32822]
[1780093346522,37.54,73471.68,0.0,-0.9977,0.0,0.32712]
[1780093348536,37.54,73470.15,0.0,-0.99771,0.0,0.32628]
[1780093353571,37.54,73470.27,0.0,-0.99772,0.0,0.32561]
[1780093358606,37.54,73471.35,0.0,-0.99771,0.0,0.3262]
[1780093363641,37.54,73470.87,0.0,-0.99771,0.0,0.32594]
[1780093374718,37.54,73470.38,0.0,-0.99771,0.0,0.32567]
[1780093379753,37.54,73470.33,0.0,-0.99771,0.0,0.32565]
[1780093384789,37.54,73470.25,0.0,-0.99772,0.0,0.3256]
[1780093389824,37.54,73470.09,0.0,-0.99772,0.0,0.32552]
[1780093392845,37.54,73467.74,0.0,-0.99773,0.0,0.32424]
[1780093393852,37.54,73469.09,0.0,-0.99772,0.0,0.32497]
[1780093399894,37.54,73466.75,0.0,-0.99773,0.0,0.3237]
[1780093400901,37.54,73465.1,0.0,-0.99774,0.0,0.32281]
[1780093401908,37.54,73463.88,0.0,-0.99774,0.0,0.32215]
[1780093406944,37.54,73463.83,0.0,-0.99774,0.0,0.32212]
[1780093410973,37.54,73459.36,0.0,-0.99776,0.0,0.31972]
[1780093411978,37.54,73460.58,0.0,-0.99776,0.0,0.31965]
[1780093416017,37.54,73458.16,0.0,-0.99777,0.0,0.31835]
[1780093421044,37.54,73459.5,0.0,-0.99776,0.0,0.31907]
[1780093424065,37.54,73466.02,0.0,-0.99774,0.0,0.32257]
[1780093425327,37.54,73468.32,0.0,-0.99773,0.0,0.32382]
[1780093436150,37.54,73468.93,0.0,-0.99773,0.0,0.32415]
[1780093438164,37.54,73470.16,0.0,-0.99772,0.0,0.32482]
[1780093441185,37.54,73471.37,0.0,-0.99772,0.0,0.32548]
[1780093447227,37.54,73471.4,0.0,-0.99772,0.0,0.32549]
[1780093450249,37.54,73472.64,0.0,-0.99771,0.0,0.32617]
[1780093455284,37.54,73472.82,0.0,-0.99771,0.0,0.32627]
[1780093456291,37.54,73470.2,0.0,-0.99772,0.0,0.32484]
[1780093457298,37.54,73463.92,0.0,-0.99775,0.0,0.32144]
[1780093458305,37.54,73458.9,0.0,-0.99777,0.0,0.31875]
[1780093460319,37.54,73456.67,0.0,-0.99778,0.0,0.31755]
[1780093461327,37.54,73451.79,0.0,-0.9978,0.0,0.31496]
[1780093462335,37.54,73450.26,0.0,-0.9978,0.0,0.31415]
[1780093467369,37.54,73450.97,0.0,-0.9978,0.0,0.31453]
[1780093475425,37.54,73450.9,0.0,-0.9978,0.0,0.31378]
[1780093480697,37.54,73451.79,0.0,-0.9978,0.0,0.31425]
[1780093486502,37.54,73446.76,0.0,-0.99782,0.0,0.3116]
[1780093487509,37.54,73442.45,0.0,-0.99784,0.0,0.30934]
[1780093490530,37.54,73437.68,0.0,-0.99786,0.0,0.30686]
[1780093491537,37.54,73435.21,0.0,-0.99787,0.0,0.30559]
[1780093496572,37.54,73435.48,0.0,-0.99787,0.0,0.30573]
[1780093501607,37.54,73435.09,0.0,-0.99787,0.0,0.30553]
[1780093506642,37.54,73434.61,0.0,-0.99787,0.0,0.30528]
[1780093512684,37.54,73435.27,0.0,-0.99787,0.0,0.30562]
[1780093515705,37.54,73436.9,0.0,-0.99786,0.0,0.30646]
[1780093518726,37.54,73435.23,0.0,-0.99787,0.0,0.3056]
[1780093520740,37.54,73431.52,0.0,-0.99788,0.0,0.30369]
[1780093521746,37.54,73429.15,0.0,-0.99789,0.0,0.30248]
[1780093523761,37.54,73430.29,0.0,-0.99789,0.0,0.30306]
[1780093527789,37.54,73426.46,0.0,-0.9979,0.0,0.3011]
[1780093528808,37.54,73423.68,0.0,-0.99791,0.0,0.29969]
[1780093529810,37.54,73427.99,0.0,-0.9979,0.0,0.30188]
[1780093534844,37.54,73426.23,0.0,-0.99791,0.0,0.3003]
[1780093539879,37.54,73426.46,0.0,-0.99791,0.0,0.30041]
[1780093541893,37.54,73427.95,0.0,-0.9979,0.0,0.30117]
[1780093546927,37.54,73430.43,0.0,-0.99789,0.0,0.30244]
[1780093548942,37.54,73433.89,0.0,-0.99788,0.0,0.30421]
[1780093549949,37.54,73435.99,0.0,-0.99787,0.0,0.30529]
[1780093554984,37.54,73437.38,0.0,-0.99786,0.0,0.30601]
[1780093560020,37.54,73437.09,0.0,-0.99786,0.0,0.30586]
[1780093565331,37.54,73436.81,0.0,-0.99787,0.0,0.30571]
[1780093574118,37.54,73436.22,0.0,-0.99787,0.0,0.30541]
[1780093579153,37.54,73436.25,0.0,-0.99787,0.0,0.30542]
[1780093584188,37.54,73436.18,0.0,-0.99787,0.0,0.30539]
[1780093585782,37.54,73437.39,0.0,-0.99786,0.0,0.30601]
[1780093589048,37.54,73437.47,0.0,-0.99786,0.0,0.30605]
[1780093595265,37.54,73437.32,0.0,-0.99787,0.0,0.30528]
[1780093597282,37.54,73437.18,0.0,-0.99787,0.0,0.3052]
[1780093597366,37.54,73437.18,0.0,-0.99787,0.0,0.3052]
[1780093603321,37.54,73437.42,0.0,-0.99787,0.0,0.30533]
[1780093608777,37.54,73437.42,0.0,-0.99787,0.0,0.30533]
[1780093612538,37.54,73436.64,0.0,-0.99787,0.0,0.30493]
[1780093612656,37.54,73436.64,0.0,-0.99787,0.0,0.30493]
[1780093612762,37.54,73436.64,0.0,-0.99787,0.0,0.30493]
[1780093622455,37.54,73436.72,0.0,-0.99787,0.0,0.30497]
[1780093627490,37.54,73435.38,0.0,-0.99788,0.0,0.30428]
[1780093629504,37.54,73433.61,0.0,-0.99788,0.0,0.30337]
[1780093630755,37.54,73433.61,0.0,-0.99788,0.0,0.30337]
[1780093630875,37.54,73433.61,0.0,-0.99788,0.0,0.30337]
[1780093635125,37.54,73432.87,0.0,-0.99789,0.0,0.30299]
[1780093635133,37.54,73432.87,0.0,-0.99789,0.0,0.30299]
[1780093640580,37.54,73433.61,0.0,-0.99788,0.0,0.30337]
[1780093645620,37.54,73433.62,0.0,-0.99788,0.0,0.30337]
[1780093654684,37.54,73432.75,0.0,-0.99789,0.0,0.30223]
[1780093655359,37.54,73432.75,0.0,-0.99789,0.0,0.30223]
[1780093655416,37.54,73432.75,0.0,-0.99789,0.0,0.30223]
[1780093660727,37.54,73434.09,0.0,-0.99789,0.0,0.30292]
[1780093665762,37.54,73434.22,0.0,-0.99789,0.0,0.30298]
[1780093670797,37.54,73434.47,0.0,-0.99788,0.0,0.30311]
[1780093674825,37.54,73435.7,0.0,-0.99788,0.0,0.30374]
[1780093680869,37.54,73436.43,0.0,-0.99788,0.0,0.30412]
[1780093682805,37.54,73436.43,0.0,-0.99788,0.0,0.30412]
[1780093682895,37.54,73436.43,0.0,-0.99788,0.0,0.30412]
[1780093688925,37.54,73436.23,0.0,-0.99788,0.0,0.30402]
[1780093693960,37.54,73435.76,0.0,-0.99788,0.0,0.30377]
[1780093706044,37.54,73436.38,0.0,-0.99788,0.0,0.30409]
[1780093706486,37.54,73436.38,0.0,-0.99788,0.0,0.30409]
[1780093706493,37.54,73436.38,0.0,-0.99788,0.0,0.30409]
[1780093706628,37.54,73436.38,0.0,-0.99788,0.0,0.30409]
[1780093716115,37.54,73435.66,0.0,-0.99788,0.0,0.30303]
[1780093722083,37.54,73436.12,0.0,-0.99788,0.0,0.30326]
[1780093722092,37.54,73436.12,0.0,-0.99788,0.0,0.30326]
[1780093728199,37.54,73436.35,0.0,-0.99788,0.0,0.30338]
[1780093729854,37.54,73436.35,0.0,-0.99788,0.0,0.30338]
[1780093729974,37.54,73436.35,0.0,-0.99788,0.0,0.30338]
[1780093739276,37.54,73436.68,0.0,-0.99788,0.0,0.30355]
[1780093741291,37.54,73437.78,0.0,-0.99788,0.0,0.30411]
[1780093742222,37.54,73437.78,0.0,-0.99788,0.0,0.30411]
[1780093742280,37.54,73437.78,0.0,-0.99788,0.0,0.30411]
[1780093752034,37.54,73438.17,0.0,-0.99787,0.0,0.30431]
[1780093752068,37.54,73434.86,0.0,-0.99789,0.0,0.30262]
[1780093752105,37.54,73434.86,0.0,-0.99789,0.0,0.30262]
[1780093752368,37.54,73432.96,0.0,-0.9979,0.0,0.30164]
[1780093753375,37.54,73431.88,0.0,-0.9979,0.0,0.30109]
[1780093755389,37.54,73428.21,0.0,-0.99791,0.0,0.29923]
[1780093756538,37.54,73428.21,0.0,-0.99791,0.0,0.29923]
[1780093756659,37.54,73428.21,0.0,-0.99791,0.0,0.29923]
[1780093756817,37.54,73428.21,0.0,-0.99791,0.0,0.29923]
[1780093762441,37.54,73427.02,0.0,-0.99792,0.0,0.29863]
[1780093765488,37.54,73427.02,0.0,-0.99792,0.0,0.29863]
[1780093765608,37.54,73427.02,0.0,-0.99792,0.0,0.29863]
[1780093772511,37.54,73426.94,0.0,-0.99792,0.0,0.2979]
[1780093775514,37.54,73427.58,0.0,-0.99792,0.0,0.29822]
[1780093775522,37.54,73427.58,0.0,-0.99792,0.0,0.29822]
[1780093775667,37.54,73427.58,0.0,-0.99792,0.0,0.29822]
[1780093781574,37.54,73428.55,0.0,-0.99792,0.0,0.29871]
[1780093792651,37.54,73428.09,0.0,-0.99792,0.0,0.29848]
[1780093797687,37.54,73429.21,0.0,-0.99791,0.0,0.29905]
[1780093800902,37.54,73429.03,0.0,-0.99792,0.0,0.29895]
[1780093801028,37.54,73429.03,0.0,-0.99792,0.0,0.29895]
[1780093801082,37.54,73432.09,0.0,-0.9979,0.0,0.30051]
[1780093801715,37.54,73436.0,0.0,-0.99789,0.0,0.3025]
[1780093802722,37.54,73437.87,0.0,-0.99788,0.0,0.30346]
[1780093803729,37.54,73440.14,0.0,-0.99787,0.0,0.30463]
[1780093807605,37.54,73440.15,0.0,-0.99787,0.0,0.30463]
[1780093807614,37.54,73440.15,0.0,-0.99787,0.0,0.30463]
[1780093813839,37.54,73438.28,0.0,-0.99788,0.0,0.30367]
[1780093819539,37.54,73438.54,0.0,-0.99788,0.0,0.30381]
[1780093819675,37.54,73438.54,0.0,-0.99788,0.0,0.30381]
[1780093819822,37.54,73438.54,0.0,-0.99788,0.0,0.30381]
[1780093824876,37.54,73440.13,0.0,-0.99787,0.0,0.30462]
[1780093827601,37.54,73440.55,0.0,-0.99787,0.0,0.30484]
[1780093827612,37.54,73440.55,0.0,-0.99787,0.0,0.30484]
[1780093832934,37.54,73440.97,0.0,-0.99787,0.0,0.30436]
[1780093834160,37.54,73440.97,0.0,-0.99787,0.0,0.30436]
[1780093835955,37.54,73446.48,0.0,-0.99785,0.0,0.3072]
[1780093836876,37.54,73446.48,0.0,-0.99785,0.0,0.3072]
[1780093836962,37.54,73445.52,0.0,-0.99786,0.0,0.30671]
[1780093841997,37.54,73445.28,0.0,-0.99786,0.0,0.30658]
[1780093847116,37.54,73445.9,0.0,-0.99785,0.0,0.3069]
[1780093847118,37.54,73445.91,0.0,-0.99785,0.0,0.30691]
[1780093857106,37.54,73445.79,0.0,-0.99785,0.0,0.30685]
[1780093857584,37.54,73445.79,0.0,-0.99785,0.0,0.30685]
[1780093858113,37.54,73445.13,0.0,-0.99786,0.0,0.3065]
[1780093859120,37.54,73439.48,0.0,-0.99788,0.0,0.30359]
[1780093860127,37.54,73436.4,0.0,-0.99789,0.0,0.30201]
[1780093863152,37.54,73438.99,0.0,-0.99788,0.0,0.30334]
[1780093868187,37.54,73439.49,0.0,-0.99788,0.0,0.3036]
[1780093869068,37.54,73439.49,0.0,-0.99788,0.0,0.3036]
[1780093869091,37.54,73439.49,0.0,-0.99788,0.0,0.3036]
[1780093869194,37.54,73441.04,0.0,-0.99787,0.0,0.30439]
[1780093874229,37.54,73442.11,0.0,-0.99787,0.0,0.30494]
[1780093875236,37.54,73447.46,0.0,-0.99785,0.0,0.30771]
[1780093876243,37.54,73450.49,0.0,-0.99784,0.0,0.30929]
[1780093876867,37.54,73450.49,0.0,-0.99784,0.0,0.30929]
[1780093876955,37.54,73450.49,0.0,-0.99784,0.0,0.30929]
[1780093882285,37.54,73450.98,0.0,-0.99783,0.0,0.30955]
[1780093884432,37.54,73451.14,0.0,-0.99783,0.0,0.30963]
[1780093884494,37.54,73451.14,0.0,-0.99783,0.0,0.30963]
[1780093886313,37.54,73453.71,0.0,-0.99782,0.0,0.31097]
[1780093891005,37.54,73453.76,0.0,-0.99782,0.0,0.311]
[1780093891012,37.54,73453.76,0.0,-0.99782,0.0,0.311]
[1780093891110,37.54,73453.76,0.0,-0.99782,0.0,0.311]
[1780093896383,37.54,73453.83,0.0,-0.99783,0.0,0.31033]
[1780093901417,37.54,73454.03,0.0,-0.99783,0.0,0.31043]
[1780093902397,37.54,73454.03,0.0,-0.99783,0.0,0.31043]
[1780093903460,37.54,73454.02,0.0,-0.99783,0.0,0.31043]
[1780093903594,37.54,73454.02,0.0,-0.99783,0.0,0.31043]
[1780093909474,37.54,73454.18,0.0,-0.99783,0.0,0.31051]
[1780093915516,37.54,73453.87,0.0,-0.99783,0.0,0.31035]
[1780093920553,37.54,73453.83,0.0,-0.99783,0.0,0.31033]
[1780093923189,37.54,73453.83,0.0,-0.99783,0.0,0.31033]
[1780093923337,37.54,73453.83,0.0,-0.99783,0.0,0.31033]
[1780093930623,37.54,73453.7,0.0,-0.99783,0.0,0.31026]
[1780093935659,37.54,73453.73,0.0,-0.99783,0.0,0.31027]
[1780093938610,37.54,73453.82,0.0,-0.99783,0.0,0.31032]
[1780093938632,37.54,73453.82,0.0,-0.99783,0.0,0.31032]
[1780093940692,37.54,73452.42,0.0,-0.99783,0.0,0.30959]
[1780093945728,37.54,73453.35,0.0,-0.99783,0.0,0.31007]
[1780093946550,37.54,73453.35,0.0,-0.99783,0.0,0.31007]
[1780093946607,37.54,73453.35,0.0,-0.99783,0.0,0.31007]
[1780093950348,37.54,73459.67,0.0,-0.9978,0.0,0.3134]
[1780093950357,37.54,73459.67,0.0,-0.9978,0.0,0.3134]
[1780093950763,37.54,73461.84,0.0,-0.99779,0.0,0.31454]
[1780093951770,37.54,73463.44,0.0,-0.99779,0.0,0.31467]
[1780093956806,37.54,73463.58,0.0,-0.99779,0.0,0.31475]
[1780093962142,37.54,73464.02,0.0,-0.99779,0.0,0.31498]
[1780093962312,37.54,73464.02,0.0,-0.99779,0.0,0.31498]
[1780093966477,37.54,73463.13,0.0,-0.99779,0.0,0.31451]
[1780093966876,37.54,73457.11,0.0,-0.99782,0.0,0.31133]
[1780093967883,37.54,73455.54,0.0,-0.99783,0.0,0.31051]
[1780093971994,37.54,73456.04,0.0,-0.99782,0.0,0.31077]
[1780093972096,37.54,73456.04,0.0,-0.99782,0.0,0.31077]
[1780093972192,37.54,73456.26,0.0,-0.99782,0.0,0.31089]
[1780093974228,37.54,73456.51,0.0,-0.99782,0.0,0.31102]
[1780093974322,37.54,73456.73,0.0,-0.99782,0.0,0.31113]
[1780093974613,37.54,73456.73,0.0,-0.99782,0.0,0.31113]
[1780093978226,37.54,73456.84,0.0,-0.99782,0.0,0.31119]
[1780093978322,37.54,73457.37,0.0,-0.99782,0.0,0.31147]
[1780093978410,37.54,73457.37,0.0,-0.99782,0.0,0.31147]
[1780093978487,37.54,73457.37,0.0,-0.99782,0.0,0.31147]
[1780093980974,37.54,73458.89,0.0,-0.99781,0.0,0.31227]
[1780093982988,37.54,73459.75,0.0,-0.99781,0.0,0.31272]
[1780093988023,37.54,73460.42,0.0,-0.99781,0.0,0.31308]
[1780093993058,37.54,73460.34,0.0,-0.99781,0.0,0.31303]
[1780093995317,37.54,73462.35,0.0,-0.9978,0.0,0.3141]
[1780093996078,37.54,73463.71,0.0,-0.99779,0.0,0.31482]
[1780093998092,37.54,73464.58,0.0,-0.99779,0.0,0.31528]
[1780094001114,37.54,73462.26,0.0,-0.9978,0.0,0.31405]
[1780094002121,37.54,73459.54,0.0,-0.99781,0.0,0.31261]
[1780094003128,37.54,73457.45,0.0,-0.99782,0.0,0.31151]
[1780094004135,37.54,73455.69,0.0,-0.99782,0.0,0.31059]
[1780094009170,37.54,73455.82,0.0,-0.99782,0.0,0.31066]
[1780094014205,37.54,73454.79,0.0,-0.99783,0.0,0.30941]
[1780094017225,37.54,73451.69,0.0,-0.99785,0.0,0.30779]
[1780094018233,37.54,73449.27,0.0,-0.99786,0.0,0.30654]
[1780094024221,37.54,73448.99,0.0,-0.99786,0.0,0.30639]
[1780094028309,37.54,73447.94,0.0,-0.99786,0.0,0.30585]
[1780094034351,37.54,73448.04,0.0,-0.99786,0.0,0.3059]
[1780094039386,37.54,73448.36,0.0,-0.99786,0.0,0.30606]
[1780094044420,37.54,73447.95,0.0,-0.99786,0.0,0.30585]
[1780094046435,37.54,73445.85,0.0,-0.99787,0.0,0.30477]
[1780094047443,37.54,73444.35,0.0,-0.99787,0.0,0.304]
[1780094048448,37.54,73445.66,0.0,-0.99787,0.0,0.30467]
[1780094051471,37.54,73447.66,0.0,-0.99786,0.0,0.3057]
[1780094052478,37.54,73448.68,0.0,-0.99786,0.0,0.30623]
[1780094055220,37.54,73448.64,0.0,-0.99786,0.0,0.30621]
[1780094055226,37.54,73448.64,0.0,-0.99786,0.0,0.30621]
[1780094058230,37.54,73448.64,0.0,-0.99786,0.0,0.30621]
[1780094058323,37.54,73448.85,0.0,-0.99786,0.0,0.30632]
[1780094063555,37.54,73449.43,0.0,-0.99785,0.0,0.30662]
[1780094068592,37.54,73449.49,0.0,-0.99785,0.0,0.30665]
[1780094069611,37.54,73449.49,0.0,-0.99785,0.0,0.30665]
[1780094069721,37.54,73449.49,0.0,-0.99785,0.0,0.30665]
[1780094070237,37.54,73449.49,0.0,-0.99785,0.0,0.30665]
[1780094075641,37.54,73449.37,0.0,-0.99786,0.0,0.30588]
[1780094078662,37.54,73452.64,0.0,-0.99785,0.0,0.30758]
[1780094080675,37.54,73455.03,0.0,-0.99784,0.0,0.30882]
[1780094084704,37.54,73452.41,0.0,-0.99785,0.0,0.30746]
[1780094089564,37.54,73451.52,0.0,-0.99785,0.0,0.307]
[1780094089640,37.54,73451.52,0.0,-0.99785,0.0,0.307]
[1780094089721,37.54,73451.52,0.0,-0.99785,0.0,0.307]
[1780094089820,37.54,73451.52,0.0,-0.99785,0.0,0.307]
[1780094095784,37.54,73451.63,0.0,-0.99785,0.0,0.30705]
[1780094096795,37.54,73440.48,0.0,-0.99789,0.0,0.30131]
[1780094097799,37.54,73429.18,0.0,-0.99794,0.0,0.29559]
[1780094098806,37.54,73427.02,0.0,-0.99795,0.0,0.29451]
[1780094100861,37.54,73427.12,0.0,-0.99795,0.0,0.29456]
[1780094100918,37.54,73418.42,0.0,-0.99798,0.0,0.29023]
[1780094101734,37.54,73418.42,0.0,-0.99798,0.0,0.29023]
[1780094101833,37.54,73410.5,0.0,-0.99801,0.0,0.28634]
[1780094102835,37.54,73409.25,0.0,-0.99801,0.0,0.28573]
[1780094107869,37.54,73410.15,0.0,-0.99801,0.0,0.28617]
[1780094111098,37.54,73409.88,0.0,-0.99801,0.0,0.28604]
[1780094111223,37.54,73409.88,0.0,-0.99801,0.0,0.28604]
[1780094111233,37.54,73409.88,0.0,-0.99801,0.0,0.28604]
[1780094111469,37.54,73409.88,0.0,-0.99801,0.0,0.28604]
[1780094111300,37.54,73409.78,0.0,-0.99801,0.0,0.28599]
[1780094116933,37.54,73407.58,0.0,-0.99802,0.0,0.28492]
[1780094117940,37.54,73404.42,0.0,-0.99803,0.0,0.28339]
[1780094118947,37.54,73400.02,0.0,-0.99805,0.0,0.28126]
[1780094119954,37.54,73397.61,0.0,-0.99806,0.0,0.28011]
[1780094120961,37.54,73395.16,0.0,-0.99806,0.0,0.27894]
[1780094124227,37.54,73393.76,0.0,-0.99807,0.0,0.27827]
[1780094124341,37.54,73393.76,0.0,-0.99807,0.0,0.27827]
[1780094124469,37.54,73393.76,0.0,-0.99807,0.0,0.27827]
[1780094124442,37.54,73394.11,0.0,-0.99807,0.0,0.27844]
[1780094127822,37.54,73393.64,0.0,-0.99807,0.0,0.27821]
[1780094130025,37.54,73397.02,0.0,-0.99806,0.0,0.27983]
[1780094131032,37.54,73397.91,0.0,-0.99806,0.0,0.2796]
[1780094133025,37.54,73398.01,0.0,-0.99806,0.0,0.27964]
[1780094133218,37.54,73398.01,0.0,-0.99806,0.0,0.27964]
[1780094133471,37.54,73398.01,0.0,-0.99806,0.0,0.27964]
[1780094133293,37.54,73397.91,0.0,-0.99806,0.0,0.2796]
[1780094139088,37.54,73402.05,0.0,-0.99804,0.0,0.28158]
[1780094141040,37.54,73402.05,0.0,-0.99804,0.0,0.28158]
[1780094141113,37.54,73402.05,0.0,-0.99804,0.0,0.28158]
[1780094141223,37.54,73402.05,0.0,-0.99804,0.0,0.28158]
[1780094141320,37.54,73401.89,0.0,-0.99804,0.0,0.28151]
[1780094147144,37.54,73402.77,0.0,-0.99804,0.0,0.28193]
[1780094152164,37.54,73402.71,0.0,-0.99804,0.0,0.2819]
[1780094152173,37.54,73402.71,0.0,-0.99804,0.0,0.2819]
[1780094152221,37.54,73402.71,0.0,-0.99804,0.0,0.2819]
[1780094152265,37.54,73403.2,0.0,-0.99804,0.0,0.28214]
[1780094160236,37.54,73404.71,0.0,-0.99803,0.0,0.28286]
[1780094163495,37.54,73404.69,0.0,-0.99803,0.0,0.28286]
[1780094163670,37.54,73404.61,0.0,-0.99803,0.0,0.28282]
[1780094163723,37.54,73404.61,0.0,-0.99803,0.0,0.28282]
[1780094164265,37.54,73404.76,0.0,-0.99803,0.0,0.28289]
[1780094170307,37.54,73404.44,0.0,-0.99804,0.0,0.28273]
[1780094175342,37.54,73407.0,0.0,-0.99803,0.0,0.28397]
[1780094176189,37.54,73407.0,0.0,-0.99803,0.0,0.28397]
[1780094176195,37.54,73407.0,0.0,-0.99803,0.0,0.28397]
[1780094176220,37.54,73407.0,0.0,-0.99803,0.0,0.28397]
[1780094176349,37.54,73406.75,0.0,-0.99803,0.0,0.28385]
[1780094180376,37.54,73399.81,0.0,-0.99805,0.0,0.28051]
[1780094181384,37.54,73393.81,0.0,-0.99807,0.0,0.27764]
[1780094183365,37.54,73393.31,0.0,-0.99808,0.0,0.2774]
[1780094183473,37.54,73393.31,0.0,-0.99808,0.0,0.2774]
[1780094183572,37.54,73393.46,0.0,-0.99808,0.0,0.27747]
[1780094183719,37.54,73393.46,0.0,-0.99808,0.0,0.27747]
[1780094184405,37.54,73395.68,0.0,-0.99807,0.0,0.27853]
[1780094185412,37.54,73400.15,0.0,-0.99805,0.0,0.28067]
[1780094186419,37.54,73406.44,0.0,-0.99803,0.0,0.2837]
[1780094187426,37.54,73410.39,0.0,-0.99801,0.0,0.28562]
[1780094188432,37.54,73413.19,0.0,-0.998,0.0,0.28699]
[1780094190027,37.54,73414.6,0.0,-0.998,0.0,0.28768]
[1780094190152,37.54,73414.6,0.0,-0.998,0.0,0.28768]
[1780094190222,37.54,73414.6,0.0,-0.998,0.0,0.28768]
[1780094190447,37.54,73414.54,0.0,-0.998,0.0,0.28765]
[1780094191454,37.54,73417.68,0.0,-0.99799,0.0,0.28852]
[1780094195903,37.54,73417.0,0.0,-0.99799,0.0,0.28819]
[1780094198004,37.54,73414.53,0.0,-0.998,0.0,0.28697]
[1780094198115,37.54,73414.53,0.0,-0.998,0.0,0.28697]
[1780094198221,37.54,73414.53,0.0,-0.998,0.0,0.28697]
[1780094198502,37.54,73415.23,0.0,-0.998,0.0,0.28732]
[1780094201529,37.54,73404.83,0.0,-0.99804,0.0,0.28226]
[1780094202536,37.54,73397.76,0.0,-0.99806,0.0,0.27887]
[1780094203371,37.54,73397.76,0.0,-0.99806,0.0,0.27887]
[1780094203377,37.54,73397.76,0.0,-0.99806,0.0,0.27887]
[1780094203472,37.54,73397.76,0.0,-0.99806,0.0,0.27887]
[1780094203543,37.54,73397.09,0.0,-0.99807,0.0,0.27855]
[1780094208578,37.54,73395.63,0.0,-0.99807,0.0,0.27785]
[1780094209254,37.54,73395.63,0.0,-0.99807,0.0,0.27785]
[1780094210880,37.54,73393.75,0.0,-0.99808,0.0,0.27696]
[1780094210969,37.54,73393.75,0.0,-0.99808,0.0,0.27696]
[1780094211062,37.54,73393.75,0.0,-0.99808,0.0,0.27696]
[1780094211222,37.54,73393.75,0.0,-0.99808,0.0,0.27696]
[1780094211599,37.54,73393.98,0.0,-0.99808,0.0,0.27707]
[1780094216636,37.54,73395.08,0.0,-0.99807,0.0,0.27759]
[1780094220676,37.54,73394.19,0.0,-0.99808,0.0,0.27717]
[1780094220721,37.54,73394.19,0.0,-0.99808,0.0,0.27717]
[1780094220729,37.54,73394.19,0.0,-0.99808,0.0,0.27717]
[1780094220971,37.54,73394.19,0.0,-0.99808,0.0,0.27717]
[1780094221070,37.54,73393.73,0.0,-0.99808,0.0,0.27695]
[1780094226706,37.54,73394.25,0.0,-0.99808,0.0,0.2772]
[1780094229072,37.54,73394.41,0.0,-0.99808,0.0,0.27727]
[1780094229226,37.54,73394.41,0.0,-0.99808,0.0,0.27727]
[1780094229469,37.54,73394.41,0.0,-0.99808,0.0,0.27727]
[1780094229543,37.54,73391.85,0.0,-0.99809,0.0,0.27606]
[1780094230734,37.54,73389.43,0.0,-0.99809,0.0,0.27492]
[1780094235768,37.54,73388.78,0.0,-0.9981,0.0,0.27461]
[1780094240804,37.54,73387.72,0.0,-0.9981,0.0,0.27411]
[1780094241811,37.54,73383.71,0.0,-0.99811,0.0,0.27223]
[1780094243745,37.54,73382.39,0.0,-0.99812,0.0,0.27161]
[1780094243785,37.54,73382.39,0.0,-0.99812,0.0,0.27161]
[1780094243971,37.54,73382.39,0.0,-0.99812,0.0,0.27161]
[1780094243974,37.54,73382.39,0.0,-0.99812,0.0,0.27161]
[1780094244224,37.54,73382.39,0.0,-0.99812,0.0,0.27161]
[1780094244308,37.54,73382.24,0.0,-0.99812,0.0,0.27154]
[1780094249867,37.54,73383.96,0.0,-0.99811,0.0,0.27235]
[1780094254902,37.54,73384.44,0.0,-0.99812,0.0,0.27193]
[1780094256527,37.54,73384.44,0.0,-0.99812,0.0,0.27193]
[1780094256628,37.54,73384.01,0.0,-0.99812,0.0,0.27173]
[1780094256670,37.54,73384.01,0.0,-0.99812,0.0,0.27173]
[1780094256721,37.54,73384.01,0.0,-0.99812,0.0,0.27173]
[1780094256916,37.54,73384.12,0.0,-0.99812,0.0,0.27178]
[1780094261952,37.54,73380.9,0.0,-0.99813,0.0,0.27028]
[1780094262928,37.54,73380.9,0.0,-0.99813,0.0,0.27028]
[1780094262972,37.54,73380.9,0.0,-0.99813,0.0,0.27028]
[1780094262979,37.54,73380.9,0.0,-0.99813,0.0,0.27028]
[1780094263218,37.54,73380.9,0.0,-0.99813,0.0,0.27028]
[1780094263473,37.54,73380.9,0.0,-0.99813,0.0,0.27028]
[1780094263550,37.54,73378.5,0.0,-0.99814,0.0,0.26917]
[1780094267994,37.54,73380.86,0.0,-0.99813,0.0,0.27026]
[1780094272107,37.54,73382.24,0.0,-0.99812,0.0,0.2709]
[1780094272224,37.54,73382.24,0.0,-0.99812,0.0,0.2709]
[1780094272240,37.54,73382.24,0.0,-0.99812,0.0,0.2709]
[1780094272471,37.54,73382.24,0.0,-0.99812,0.0,0.2709]
[1780094272569,37.54,73382.27,0.0,-0.99812,0.0,0.27092]
[1780094278064,37.54,73383.16,0.0,-0.99812,0.0,0.27133]
[1780094283099,37.54,73382.74,0.0,-0.99812,0.0,0.27114]
[1780094286714,37.54,73382.93,0.0,-0.99812,0.0,0.27123]
[1780094286834,37.54,73382.93,0.0,-0.99812,0.0,0.27123]
[1780094286973,37.54,73382.93,0.0,-0.99812,0.0,0.27123]
[1780094287127,37.54,73383.39,0.0,-0.99812,0.0,0.27144]
[1780094288134,37.54,73387.61,0.0,-0.99811,0.0,0.27341]
[1780094289141,37.54,73390.58,0.0,-0.99809,0.0,0.27481]
[1780094291502,37.54,73390.58,0.0,-0.99809,0.0,0.27481]
[1780094291647,37.54,73390.58,0.0,-0.99809,0.0,0.27481]
[1780094291517,37.54,73390.86,0.0,-0.99809,0.0,0.27494]
[1780094291721,37.54,73390.86,0.0,-0.99809,0.0,0.27494]
[1780094292164,37.54,73391.8,0.0,-0.99809,0.0,0.27539]
[1780094296064,37.54,73391.6,0.0,-0.99809,0.0,0.27529]
[1780094296123,37.54,73391.6,0.0,-0.99809,0.0,0.27529]
[1780094296220,37.54,73391.6,0.0,-0.99809,0.0,0.27529]
[1780094296320,37.54,73392.33,0.0,-0.99809,0.0,0.27564]
[1780094302238,37.54,73392.93,0.0,-0.99809,0.0,0.27592]
[1780094305030,37.54,73392.71,0.0,-0.99809,0.0,0.27582]
[1780094305163,37.54,73392.71,0.0,-0.99809,0.0,0.27582]
[1780094305224,37.54,73392.71,0.0,-0.99809,0.0,0.27582]
[1780094305259,37.54,73391.78,0.0,-0.99809,0.0,0.27538]
[1780094310295,37.54,73393.51,0.0,-0.99808,0.0,0.2762]
[1780094315331,37.54,73393.11,0.0,-0.99809,0.0,0.27536]
[1780094320367,37.54,73392.42,0.0,-0.99809,0.0,0.27503]
[1780094321138,37.54,73392.42,0.0,-0.99809,0.0,0.27503]
[1780094321209,37.54,73392.42,0.0,-0.99809,0.0,0.27503]
[1780094321222,37.54,73392.42,0.0,-0.99809,0.0,0.27503]
[1780094321374,37.54,73389.66,0.0,-0.9981,0.0,0.27373]
[1780094324710,37.54,73388.65,0.0,-0.99811,0.0,0.27326]
[1780094324716,37.54,73388.65,0.0,-0.99811,0.0,0.27326]
[1780094324395,37.54,73384.06,0.0,-0.99812,0.0,0.27111]
[1780094324970,37.54,73384.06,0.0,-0.99812,0.0,0.27111]
[1780094325402,37.54,73382.0,0.0,-0.99813,0.0,0.27015]
[1780094326409,37.54,73379.99,0.0,-0.99814,0.0,0.26922]
[1780094329430,37.54,73362.67,0.0,-0.9982,0.0,0.2613]
[1780094330440,37.54,73349.81,0.0,-0.99824,0.0,0.25556]
[1780094331447,37.54,73351.81,0.0,-0.99823,0.0,0.25644]
[1780094332603,37.54,73351.81,0.0,-0.99823,0.0,0.25644]
[1780094332660,37.54,73351.81,0.0,-0.99823,0.0,0.25644]
[1780094332688,37.54,73356.12,0.0,-0.99822,0.0,0.25836]
[1780094335316,37.54,73357.62,0.0,-0.99821,0.0,0.25903]
[1780094335467,37.54,73357.62,0.0,-0.99821,0.0,0.25903]
[1780094335720,37.54,73357.62,0.0,-0.99821,0.0,0.25903]
[1780094335475,37.54,73357.75,0.0,-0.99821,0.0,0.25909]
[1780094337280,37.54,73357.79,0.0,-0.99821,0.0,0.25911]
[1780094338496,37.54,73359.4,0.0,-0.99821,0.0,0.25983]
[1780094339504,37.54,73362.78,0.0,-0.9982,0.0,0.26135]
[1780094342525,37.54,73369.53,0.0,-0.99817,0.0,0.26441]
[1780094343532,37.54,73378.29,0.0,-0.99814,0.0,0.26843]
[1780094344539,37.54,73377.52,0.0,-0.99815,0.0,0.26808]
[1780094345546,37.54,73380.29,0.0,-0.99814,0.0,0.26936]
[1780094346553,37.54,73384.07,0.0,-0.99812,0.0,0.27112]
[1780094347566,37.54,73385.97,0.0,-0.99812,0.0,0.272]
[1780094348015,37.54,73385.97,0.0,-0.99812,0.0,0.272]
[1780094348148,37.54,73385.97,0.0,-0.99812,0.0,0.272]
[1780094348217,37.54,73385.97,0.0,-0.99812,0.0,0.272]
[1780094348283,37.54,73385.97,0.0,-0.99812,0.0,0.272]
[1780094348573,37.54,73386.37,0.0,-0.99811,0.0,0.27219]
[1780094349222,37.54,73386.37,0.0,-0.99811,0.0,0.27219]
[1780094349260,37.54,73386.37,0.0,-0.99811,0.0,0.27219]
[1780094349580,37.54,73388.03,0.0,-0.99811,0.0,0.27297]
[1780094352718,37.54,73387.98,0.0,-0.99811,0.0,0.27294]
[1780094352971,37.54,73387.79,0.0,-0.99811,0.0,0.27285]
[1780094353250,37.54,73387.79,0.0,-0.99811,0.0,0.27285]
[1780094353468,37.54,73387.79,0.0,-0.99811,0.0,0.27285]
[1780094353765,37.54,73387.79,0.0,-0.99811,0.0,0.27285]
[1780094356718,37.54,73388.14,0.0,-0.99811,0.0,0.27302]
[1780094356850,37.54,73388.28,0.0,-0.99811,0.0,0.27308]
[1780094357637,37.54,73388.17,0.0,-0.99811,0.0,0.27303]
[1780094360205,37.54,73387.68,0.0,-0.99811,0.0,0.2728]
[1780094360723,37.54,73387.68,0.0,-0.99811,0.0,0.2728]
[1780094360747,37.54,73387.68,0.0,-0.99811,0.0,0.2728]
[1780094361665,37.54,73388.61,0.0,-0.99811,0.0,0.27324]
[1780094362726,37.54,73388.61,0.0,-0.99811,0.0,0.27324]
[1780094362888,37.54,73387.78,0.0,-0.99811,0.0,0.27285]
[1780094363680,37.54,73387.75,0.0,-0.99811,0.0,0.27283]
[1780094364686,37.54,73389.01,0.0,-0.9981,0.0,0.27343]
[1780094366721,37.54,73389.46,0.0,-0.9981,0.0,0.27364]
[1780094366780,37.54,73390.15,0.0,-0.9981,0.0,0.27396]
[1780094366839,37.54,73390.15,0.0,-0.9981,0.0,0.27396]
[1780094367707,37.54,73389.68,0.0,-0.9981,0.0,0.27374]
[1780094368722,37.54,73389.68,0.0,-0.9981,0.0,0.27374]
[1780094368934,37.54,73389.75,0.0,-0.9981,0.0,0.27377]
[1780094369721,37.54,73389.76,0.0,-0.9981,0.0,0.27378]
[1780094370752,37.54,73384.58,0.0,-0.99812,0.0,0.27135]
[1780094371093,37.54,73384.58,0.0,-0.99812,0.0,0.27135]
[1780094371755,37.54,73380.49,0.0,-0.99814,0.0,0.26881]
[1780094372762,37.54,73375.46,0.0,-0.99816,0.0,0.2665]
[1780094373769,37.54,73377.75,0.0,-0.99815,0.0,0.26755]
[1780094374776,37.54,73379.54,0.0,-0.99814,0.0,0.26838]
[1780094379812,37.54,73375.58,0.0,-0.99816,0.0,0.26655]
[1780094384847,37.54,73375.53,0.0,-0.99816,0.0,0.26653]
[1780094389882,37.54,73375.21,0.0,-0.99816,0.0,0.26638]
[1780094393911,37.54,73374.07,0.0,-0.99816,0.0,0.26586]
[1780094397939,37.54,73368.92,0.0,-0.99818,0.0,0.26351]
[1780094398946,37.54,73364.93,0.0,-0.99819,0.0,0.2617]
[1780094400961,37.54,73365.14,0.0,-0.99819,0.0,0.2618]
[1780094404989,37.54,73366.9,0.0,-0.99819,0.0,0.26259]
[1780094406751,37.54,73375.41,0.0,-0.99816,0.0,0.26647]
[1780094407009,37.54,73383.27,0.0,-0.99813,0.0,0.2701]
[1780094408026,37.54,73383.28,0.0,-0.99813,0.0,0.27011]
[1780094409030,37.54,73383.41,0.0,-0.99813,0.0,0.27017]
[1780094414065,37.54,73382.82,0.0,-0.99813,0.0,0.26989]
[1780094420106,37.54,73383.95,0.0,-0.99813,0.0,0.27042]
[1780094424135,37.54,73389.87,0.0,-0.99811,0.0,0.27318]
[1780094425142,37.54,73391.68,0.0,-0.9981,0.0,0.27403]
[1780094427156,37.54,73393.15,0.0,-0.99809,0.0,0.27473]
[1780094429170,37.54,73397.61,0.0,-0.99808,0.0,0.27684]
[1780094430177,37.54,73400.07,0.0,-0.99807,0.0,0.27801]
[1780094436219,37.54,73399.59,0.0,-0.99808,0.0,0.27712]
[1780094441254,37.54,73397.77,0.0,-0.99808,0.0,0.27626]
[1780094446289,37.54,73398.18,0.0,-0.99808,0.0,0.27645]
[1780094448303,37.54,73395.89,0.0,-0.99809,0.0,0.27537]
[1780094449310,37.54,73394.38,0.0,-0.99809,0.0,0.27466]
[1780094453338,37.54,73390.91,0.0,-0.99811,0.0,0.27303]
[1780094454345,37.54,73389.52,0.0,-0.99811,0.0,0.27237]
[1780094459380,37.54,73387.07,0.0,-0.99812,0.0,0.27123]
[1780094464415,37.54,73386.73,0.0,-0.99812,0.0,0.27107]
[1780094471464,37.54,73386.48,0.0,-0.99812,0.0,0.27096]
[1780094478513,37.54,73385.75,0.0,-0.99812,0.0,0.27062]
[1780094487576,37.54,73385.96,0.0,-0.99812,0.0,0.27071]
[1780094488583,37.54,73387.64,0.0,-0.99812,0.0,0.2715]
[1780094489590,37.54,73388.76,0.0,-0.99811,0.0,0.27202]
[1780094494625,37.54,73388.91,0.0,-0.99812,0.0,0.27145]
[1780094499660,37.54,73389.25,0.0,-0.99812,0.0,0.27161]
[1780094500667,37.54,73387.15,0.0,-0.99812,0.0,0.27063]
[1780094502683,37.54,73382.52,0.0,-0.99814,0.0,0.26848]
[1780094503691,37.54,73380.89,0.0,-0.99815,0.0,0.26773]
[1780094504698,37.54,73378.73,0.0,-0.99815,0.0,0.26673]
[1780094506712,37.54,73380.0,0.0,-0.99815,0.0,0.26732]
[1780094511747,37.54,73379.67,0.0,-0.99815,0.0,0.26716]
[1780094516782,37.54,73380.78,0.0,-0.99815,0.0,0.26768]
[1780094519803,37.54,73379.33,0.0,-0.99815,0.0,0.26701]
[1780094524838,37.54,73379.61,0.0,-0.99815,0.0,0.26714]
[1780094530883,37.54,73379.99,0.0,-0.99815,0.0,0.26731]
[1780094532326,37.54,73379.93,0.0,-0.99815,0.0,0.26728]
[1780094534742,37.54,73379.97,0.0,-0.99815,0.0,0.2673]
[1780094539947,37.54,73380.21,0.0,-0.99815,0.0,0.26741]
[1780094544802,37.54,73379.92,0.0,-0.99815,0.0,0.26728]
[1780094544818,37.54,73379.89,0.0,-0.99815,0.0,0.26727]
[1780094544970,37.54,73379.89,0.0,-0.99815,0.0,0.26727]
[1780094545161,37.54,73379.89,0.0,-0.99815,0.0,0.26727]
[1780094545261,37.54,73380.13,0.0,-0.99815,0.0,0.26738]
[1780094549010,37.54,73376.91,0.0,-0.99816,0.0,0.2659]
[1780094553506,37.54,73377.19,0.0,-0.99816,0.0,0.26539]
[1780094553593,37.54,73377.19,0.0,-0.99816,0.0,0.26539]
[1780094553725,37.54,73377.19,0.0,-0.99816,0.0,0.26539]
[1780094558621,37.54,73378.83,0.0,-0.99816,0.0,0.26614]
[1780094562101,37.54,73377.82,0.0,-0.99816,0.0,0.26568]
[1780094563384,37.54,73377.82,0.0,-0.99816,0.0,0.26568]
[1780094563443,37.54,73377.82,0.0,-0.99816,0.0,0.26568]
[1780094563477,37.54,73377.82,0.0,-0.99816,0.0,0.26568]
[1780094569152,37.54,73378.96,0.0,-0.99816,0.0,0.2662]
[1780094574188,37.54,73379.15,0.0,-0.99816,0.0,0.26629]
[1780094579935,37.54,73379.73,0.0,-0.99815,0.0,0.26656]
[1780094579972,37.54,73379.73,0.0,-0.99815,0.0,0.26656]
[1780094579980,37.54,73379.73,0.0,-0.99815,0.0,0.26656]
[1780094580225,37.54,73379.58,0.0,-0.99816,0.0,0.26649]
[1780094584256,37.54,73377.04,0.0,-0.99816,0.0,0.26532]
[1780094589292,37.54,73377.39,0.0,-0.99816,0.0,0.26548]
[1780094592313,37.54,73378.39,0.0,-0.99816,0.0,0.26594]
[1780094593117,37.54,73378.39,0.0,-0.99816,0.0,0.26594]
[1780094593224,37.54,73378.39,0.0,-0.99816,0.0,0.26594]
[1780094593476,37.54,73378.39,0.0,-0.99816,0.0,0.26594]
[1780094599366,37.54,73377.5,0.0,-0.99816,0.0,0.26553]
[1780094605409,37.54,73377.99,0.0,-0.99816,0.0,0.26576]
[1780094610445,37.54,73377.78,0.0,-0.99816,0.0,0.26566]
[1780094616487,37.54,73377.57,0.0,-0.99817,0.0,0.26493]
[1780094619508,37.54,73376.22,0.0,-0.99817,0.0,0.26432]
[1780094620320,37.54,73376.22,0.0,-0.99817,0.0,0.26432]
[1780094620445,37.54,73376.22,0.0,-0.99817,0.0,0.26432]
[1780094620472,37.54,73376.22,0.0,-0.99817,0.0,0.26432]
[1780094622529,37.54,73374.29,0.0,-0.99818,0.0,0.26344]
[1780094628571,37.54,73374.34,0.0,-0.99818,0.0,0.26346]
[1780094634613,37.54,73374.17,0.0,-0.99818,0.0,0.26338]
[1780094638641,37.54,73371.31,0.0,-0.99819,0.0,0.26209]
[1780094639626,37.54,73371.31,0.0,-0.99819,0.0,0.26209]
[1780094639721,37.54,73371.31,0.0,-0.99819,0.0,0.26209]
[1780094639730,37.54,73371.31,0.0,-0.99819,0.0,0.26209]
[1780094639973,37.54,73371.31,0.0,-0.99819,0.0,0.26209]
[1780094640655,37.54,73369.75,0.0,-0.99819,0.0,0.26138]
[1780094642669,37.54,73368.82,0.0,-0.9982,0.0,0.26096]
[1780094643676,37.54,73365.58,0.0,-0.99821,0.0,0.2595]
[1780094644683,37.54,73364.21,0.0,-0.99821,0.0,0.25889]
[1780094645293,37.54,73364.21,0.0,-0.99821,0.0,0.25889]
[1780094645403,37.54,73364.21,0.0,-0.99821,0.0,0.25889]
[1780094645473,37.54,73364.21,0.0,-0.99821,0.0,0.25889]
[1780094650725,37.54,73365.52,0.0,-0.99821,0.0,0.25948]
[1780094655760,37.54,73365.47,0.0,-0.99821,0.0,0.25945]
[1780094660795,37.54,73365.7,0.0,-0.99821,0.0,0.25956]
[1780094662081,37.54,73365.7,0.0,-0.99821,0.0,0.25956]
[1780094662221,37.54,73365.67,0.0,-0.99821,0.0,0.25954]
[1780094662226,37.54,73365.67,0.0,-0.99821,0.0,0.25954]
[1780094662473,37.54,73365.67,0.0,-0.99821,0.0,0.25954]
[1780094667844,37.54,73365.75,0.0,-0.99821,0.0,0.25958]
[1780094672879,37.54,73366.11,0.0,-0.99821,0.0,0.25912]
[1780094676908,37.54,73367.14,0.0,-0.99821,0.0,0.25958]
[1780094678926,37.54,73372.54,0.0,-0.99819,0.0,0.26202]
[1780094679933,37.54,73383.38,0.0,-0.99815,0.0,0.26697]
[1780094680940,37.54,73384.58,0.0,-0.99815,0.0,0.26752]
[1780094681538,37.54,73384.58,0.0,-0.99815,0.0,0.26752]
[1780094681615,37.54,73384.58,0.0,-0.99815,0.0,0.26752]
[1780094681735,37.54,73384.58,0.0,-0.99815,0.0,0.26752]
[1780094686982,37.54,73385.69,0.0,-0.99814,0.0,0.26803]
[1780094691010,37.54,73387.74,0.0,-0.99814,0.0,0.26898]
[1780094694031,37.54,73385.59,0.0,-0.99814,0.0,0.26799]
[1780094695038,37.54,73384.26,0.0,-0.99815,0.0,0.26737]
[1780094697955,37.54,73383.9,0.0,-0.99815,0.0,0.26721]
[1780094697975,37.54,73383.9,0.0,-0.99815,0.0,0.26721]
[1780094698078,37.54,73383.9,0.0,-0.99815,0.0,0.26721]
[1780094698127,37.54,73381.72,0.0,-0.99816,0.0,0.2662]
[1780094699066,37.54,73374.69,0.0,-0.99818,0.0,0.26299]
[1780094700073,37.54,73374.68,0.0,-0.99818,0.0,0.26299]
[1780094703215,37.54,73374.68,0.0,-0.99818,0.0,0.26299]
[1780094703347,37.54,73374.68,0.0,-0.99818,0.0,0.26299]
[1780094703468,37.54,73374.68,0.0,-0.99818,0.0,0.26299]
[1780094709136,37.54,73374.55,0.0,-0.99818,0.0,0.26293]
[1780094714171,37.54,73374.83,0.0,-0.99818,0.0,0.26306]
[1780094715773,37.54,73374.83,0.0,-0.99818,0.0,0.26306]
[1780094715827,37.54,73374.83,0.0,-0.99818,0.0,0.26306]
[1780094715972,37.54,73374.83,0.0,-0.99818,0.0,0.26306]
[1780094716043,37.54,73379.93,0.0,-0.99816,0.0,0.26538]
[1780094716184,37.54,73381.4,0.0,-0.99816,0.0,0.26606]
[1780094718199,37.54,73382.73,0.0,-0.99815,0.0,0.26667]
[1780094723721,37.54,73382.91,0.0,-0.99815,0.0,0.26675]
[1780094723883,37.54,73382.91,0.0,-0.99815,0.0,0.26675]
[1780094723974,37.54,73382.91,0.0,-0.99815,0.0,0.26675]
[1780094726694,37.54,73382.96,0.0,-0.99815,0.0,0.26677]
[1780094728732,37.54,73383.45,0.0,-0.99815,0.0,0.267]
[1780094728827,37.54,73383.49,0.0,-0.99815,0.0,0.26702]
[1780094734312,37.54,73383.28,0.0,-0.99816,0.0,0.26629]
[1780094736326,37.54,73387.81,0.0,-0.99814,0.0,0.26837]
[1780094737333,37.54,73391.48,0.0,-0.99813,0.0,0.27008]
[1780094739813,37.54,73391.4,0.0,-0.99813,0.0,0.27004]
[1780094740793,37.54,73392.47,0.0,-0.99812,0.0,0.27054]
[1780094740904,37.54,73392.47,0.0,-0.99812,0.0,0.27054]
[1780094740973,37.54,73392.47,0.0,-0.99812,0.0,0.27054]
[1780094745389,37.54,73400.85,0.0,-0.99809,0.0,0.27446]
[1780094746396,37.54,73407.75,0.0,-0.99807,0.0,0.27774]
[1780094747403,37.54,73409.87,0.0,-0.99806,0.0,0.27875]
[1780094750955,37.54,73411.09,0.0,-0.99806,0.0,0.27933]
[1780094750970,37.54,73411.09,0.0,-0.99806,0.0,0.27933]
[1780094751036,37.54,73411.09,0.0,-0.99806,0.0,0.27933]
[1780094751208,37.54,73413.52,0.0,-0.99805,0.0,0.2805]
[1780094751222,37.54,73413.52,0.0,-0.99805,0.0,0.2805]
[1780094751324,37.54,73413.52,0.0,-0.99805,0.0,0.2805]
[1780094751468,37.54,73413.52,0.0,-0.99805,0.0,0.2805]
[1780094751733,37.54,73413.52,0.0,-0.99805,0.0,0.2805]
[1780094751744,37.54,73413.52,0.0,-0.99805,0.0,0.2805]
[1780094752728,37.54,73413.63,0.0,-0.99805,0.0,0.28055]
[1780094752802,37.54,73413.63,0.0,-0.99805,0.0,0.28055]
[1780094752975,37.54,73413.63,0.0,-0.99805,0.0,0.28055]
[1780094753106,37.54,73413.63,0.0,-0.99805,0.0,0.28055]
[1780094753069,37.54,73414.09,0.0,-0.99805,0.0,0.28077]
[1780094753224,37.54,73414.09,0.0,-0.99805,0.0,0.28077]
[1780094753445,37.54,73413.95,0.0,-0.99805,0.0,0.2807]
[1780094758480,37.54,73414.31,0.0,-0.99804,0.0,0.28088]
[1780094762155,37.54,73414.37,0.0,-0.99804,0.0,0.28091]
[1780094762217,37.54,73414.4,0.0,-0.99804,0.0,0.28092]
[1780094762343,37.54,73414.4,0.0,-0.99804,0.0,0.28092]
[1780094762467,37.54,73414.4,0.0,-0.99804,0.0,0.28092]
[1780094765065,37.54,73414.43,0.0,-0.99804,0.0,0.28093]
[1780094765079,37.54,73414.43,0.0,-0.99804,0.0,0.28093]
[1780094765220,37.54,73414.44,0.0,-0.99804,0.0,0.28094]
[1780094770565,37.54,73414.78,0.0,-0.99804,0.0,0.2811]
[1780094775600,37.54,73415.24,0.0,-0.99804,0.0,0.28132]
[1780094780635,37.54,73415.37,0.0,-0.99804,0.0,0.28139]
[1780094784069,37.54,73415.54,0.0,-0.99804,0.0,0.28147]
[1780094784082,37.54,73415.54,0.0,-0.99804,0.0,0.28147]
[1780094784216,37.54,73415.54,0.0,-0.99804,0.0,0.28147]
[1780094784378,37.54,73415.54,0.0,-0.99804,0.0,0.28147]
[1780094786072,37.54,73414.97,0.0,-0.99804,0.0,0.28119]
[1780094786159,37.54,73414.97,0.0,-0.99804,0.0,0.28119]
[1780094786218,37.54,73414.97,0.0,-0.99804,0.0,0.28119]
[1780094786228,37.54,73415.04,0.0,-0.99804,0.0,0.28123]
[1780094786720,37.54,73415.04,0.0,-0.99804,0.0,0.28123]
[1780094786732,37.54,73415.04,0.0,-0.99804,0.0,0.28123]
[1780094788725,37.54,73415.5,0.0,-0.99804,0.0,0.28145]
[1780094788754,37.54,73415.5,0.0,-0.99804,0.0,0.28145]
[1780094792726,37.54,73415.6,0.0,-0.99804,0.0,0.28084]
[1780094792930,37.54,73415.6,0.0,-0.99804,0.0,0.28084]
[1780094792972,37.54,73415.6,0.0,-0.99804,0.0,0.28084]
[1780094793094,37.54,73415.6,0.0,-0.99804,0.0,0.28084]
[1780094793726,37.54,73421.69,0.0,-0.99802,0.0,0.28378]
[1780094794736,37.54,73425.92,0.0,-0.99801,0.0,0.28584]
[1780094795740,37.54,73429.01,0.0,-0.99799,0.0,0.28735]
[1780094796704,37.54,73429.01,0.0,-0.99799,0.0,0.28735]
[1780094796712,37.54,73429.01,0.0,-0.99799,0.0,0.28735]
[1780094796721,37.54,73429.01,0.0,-0.99799,0.0,0.28735]
[1780094796846,37.54,73429.01,0.0,-0.99799,0.0,0.28735]
[1780094800729,37.54,73430.47,0.0,-0.99799,0.0,0.28807]
[1780094800763,37.54,73430.47,0.0,-0.99799,0.0,0.28807]
[1780094800900,37.54,73430.47,0.0,-0.99799,0.0,0.28807]
[1780094800971,37.54,73430.47,0.0,-0.99799,0.0,0.28807]
[1780094801011,37.54,73430.47,0.0,-0.99799,0.0,0.28807]
[1780094801112,37.54,73431.1,0.0,-0.99799,0.0,0.28838]
[1780094804725,37.54,73430.74,0.0,-0.99799,0.0,0.28821]
[1780094804865,37.54,73430.74,0.0,-0.99799,0.0,0.28821]
[1780094804969,37.54,73430.74,0.0,-0.99799,0.0,0.28821]
[1780094804973,37.54,73430.74,0.0,-0.99799,0.0,0.28821]
[1780094813866,37.54,73431.79,0.0,-0.99798,0.0,0.28872]
[1780094817066,37.54,73431.68,0.0,-0.99798,0.0,0.28867]
[1780094817074,37.54,73431.68,0.0,-0.99798,0.0,0.28867]
[1780094817219,37.54,73431.68,0.0,-0.99798,0.0,0.28867]
[1780094817357,37.54,73432.07,0.0,-0.99798,0.0,0.28886]
[1780094820720,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094820874,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094820968,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821025,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821148,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821200,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821219,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821266,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821244,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821470,37.54,73431.69,0.0,-0.99798,0.0,0.28867]
[1780094821922,37.54,73431.54,0.0,-0.99799,0.0,0.2886]
[1780094824731,37.54,73430.55,0.0,-0.99799,0.0,0.28811]
[1780094824923,37.54,73430.55,0.0,-0.99799,0.0,0.28811]
[1780094824967,37.54,73430.55,0.0,-0.99799,0.0,0.28811]
[1780094825211,37.54,73430.55,0.0,-0.99799,0.0,0.28811]
[1780094828304,37.54,73429.75,0.0,-0.99799,0.0,0.28772]
[1780094828467,37.54,73429.75,0.0,-0.99799,0.0,0.28772]
[1780094828588,37.54,73429.75,0.0,-0.99799,0.0,0.28772]
[1780094832566,37.54,73428.27,0.0,-0.998,0.0,0.28699]
[1780094832668,37.54,73428.27,0.0,-0.998,0.0,0.28699]
[1780094832719,37.54,73428.27,0.0,-0.998,0.0,0.28699]
[1780094832999,37.54,73428.32,0.0,-0.998,0.0,0.28702]
[1780094844076,37.54,73428.37,0.0,-0.998,0.0,0.28704]
[1780094847381,37.54,73428.65,0.0,-0.998,0.0,0.28718]
[1780094851125,37.54,73430.21,0.0,-0.99799,0.0,0.28727]
[1780094853243,37.54,73430.11,0.0,-0.998,0.0,0.28722]
[1780094853352,37.54,73430.25,0.0,-0.99799,0.0,0.28729]
[1780094853470,37.54,73430.25,0.0,-0.99799,0.0,0.28729]
[1780094853570,37.54,73430.25,0.0,-0.99799,0.0,0.28729]
[1780094859181,37.54,73430.31,0.0,-0.99799,0.0,0.28732]
[1780094864216,37.54,73430.42,0.0,-0.99799,0.0,0.28737]
[1780094869251,37.54,73431.07,0.0,-0.99799,0.0,0.28769]
[1780094874286,37.54,73430.89,0.0,-0.99799,0.0,0.2876]
[1780094876169,37.54,73430.89,0.0,-0.99799,0.0,0.2876]
[1780094876173,37.54,73430.89,0.0,-0.99799,0.0,0.2876]
[1780094876218,37.54,73430.89,0.0,-0.99799,0.0,0.2876]
[1780094876300,37.54,73430.77,0.0,-0.99799,0.0,0.28755]
[1780094877307,37.54,73428.46,0.0,-0.998,0.0,0.28641]
[1780094882342,37.54,73429.28,0.0,-0.998,0.0,0.28681]
[1780094887377,37.54,73429.28,0.0,-0.998,0.0,0.28681]
[1780094892412,37.54,73428.95,0.0,-0.998,0.0,0.28665]
[1780094897447,37.54,73426.43,0.0,-0.99801,0.0,0.28542]
[1780094898684,37.54,73426.43,0.0,-0.99801,0.0,0.28542]
[1780094898702,37.54,73426.43,0.0,-0.99801,0.0,0.28542]
[1780094898726,37.54,73426.43,0.0,-0.99801,0.0,0.28542]
[1780094898785,37.54,73420.92,0.0,-0.99803,0.0,0.28274]
[1780094903489,37.54,73419.85,0.0,-0.99803,0.0,0.28222]
[1780094906220,37.54,73419.96,0.0,-0.99803,0.0,0.28228]
[1780094906327,37.54,73404.55,0.0,-0.99809,0.0,0.27491]
[1780094906513,37.54,73383.72,0.0,-0.99816,0.0,0.26522]
[1780094907527,37.54,73365.98,0.0,-0.99822,0.0,0.25721]
[1780094909248,37.54,73365.98,0.0,-0.99822,0.0,0.25721]
[1780094909353,37.54,73365.98,0.0,-0.99822,0.0,0.25721]
[1780094909332,37.54,73367.13,0.0,-0.99822,0.0,0.25772]
[1780094909535,37.54,73371.65,0.0,-0.9982,0.0,0.25974]
[1780094911475,37.54,73372.44,0.0,-0.9982,0.0,0.2601]
[1780094911645,37.54,73372.44,0.0,-0.9982,0.0,0.2601]
[1780094913564,37.54,73374.93,0.0,-0.9982,0.0,0.2606]
[1780094915908,37.54,73375.0,0.0,-0.9982,0.0,0.26063]
[1780094916008,37.54,73377.35,0.0,-0.99819,0.0,0.26169]
[1780094919608,37.54,73382.31,0.0,-0.99817,0.0,0.26394]
[1780094921622,37.54,73387.58,0.0,-0.99815,0.0,0.26636]
[1780094922629,37.54,73391.62,0.0,-0.99814,0.0,0.26822]
[1780094924643,37.54,73395.8,0.0,-0.99812,0.0,0.27016]
[1780094928084,37.54,73396.25,0.0,-0.99812,0.0,0.27037]
[1780094928141,37.54,73396.25,0.0,-0.99812,0.0,0.27037]
[1780094928219,37.54,73396.25,0.0,-0.99812,0.0,0.27037]
[1780094928295,37.54,73396.59,0.0,-0.99812,0.0,0.27053]
[1780094933707,37.54,73396.21,0.0,-0.99812,0.0,0.27035]
[1780094938742,37.54,73396.43,0.0,-0.99812,0.0,0.27045]
[1780094944783,37.54,73398.11,0.0,-0.99812,0.0,0.27124]
[1780094945792,37.54,73400.7,0.0,-0.99811,0.0,0.27245]
[1780094946798,37.54,73403.65,0.0,-0.9981,0.0,0.27384]
[1780094947805,37.54,73410.75,0.0,-0.99807,0.0,0.2772]
[1780094948812,37.54,73413.24,0.0,-0.99806,0.0,0.27838]
[1780094951069,37.54,73413.38,0.0,-0.99806,0.0,0.27845]
[1780094951185,37.54,73413.38,0.0,-0.99806,0.0,0.27845]
[1780094951219,37.54,73413.38,0.0,-0.99806,0.0,0.27845]
[1780094951276,37.54,73413.7,0.0,-0.99806,0.0,0.2786]
[1780094957875,37.54,73415.07,0.0,-0.99806,0.0,0.27926]
[1780094958914,37.54,73415.07,0.0,-0.99806,0.0,0.27926]
[1780094960325,37.54,73417.33,0.0,-0.99805,0.0,0.28034]
[1780094965342,37.54,73418.37,0.0,-0.99804,0.0,0.28085]
[1780094965376,37.54,73419.53,0.0,-0.99804,0.0,0.2814]
[1780094965457,37.54,73419.53,0.0,-0.99804,0.0,0.2814]
[1780094965471,37.54,73419.53,0.0,-0.99804,0.0,0.2814]
[1780094965932,37.54,73420.36,0.0,-0.99804,0.0,0.2818]
[1780094966938,37.54,73424.42,0.0,-0.99802,0.0,0.28377]
[1780094967946,37.54,73427.41,0.0,-0.99801,0.0,0.28523]
[1780094976011,37.54,73426.69,0.0,-0.99802,0.0,0.28421]
[1780094977012,37.54,73419.96,0.0,-0.99804,0.0,0.28095]
[1780094978020,37.54,73417.56,0.0,-0.99805,0.0,0.27979]
[1780094980374,37.54,73417.1,0.0,-0.99805,0.0,0.27957]
[1780094980425,37.54,73417.1,0.0,-0.99805,0.0,0.27957]
[1780094980469,37.54,73417.05,0.0,-0.99805,0.0,0.27955]
[1780094981041,37.54,73417.06,0.0,-0.99805,0.0,0.27955]
[1780094987083,37.54,73416.81,0.0,-0.99805,0.0,0.27943]
[1780094991756,37.54,73416.79,0.0,-0.99805,0.0,0.27943]
[1780094991808,37.54,73416.79,0.0,-0.99805,0.0,0.27943]
[1780094991971,37.54,73416.79,0.0,-0.99805,0.0,0.27943]
[1780094992071,37.54,73416.79,0.0,-0.99805,0.0,0.27943]
[1780094997153,37.54,73417.69,0.0,-0.99805,0.0,0.27986]
[1780094999191,37.54,73403.24,0.0,-0.9981,0.0,0.27299]
[1780095000180,37.54,73382.96,0.0,-0.99817,0.0,0.26361]
[1780095001186,37.54,73382.16,0.0,-0.99818,0.0,0.26325]
[1780095002194,37.54,73385.02,0.0,-0.99817,0.0,0.26455]
[1780095002953,37.54,73385.02,0.0,-0.99817,0.0,0.26455]
[1780095003038,37.54,73385.02,0.0,-0.99817,0.0,0.26455]
[1780095003201,37.54,73389.57,0.0,-0.99815,0.0,0.26664]
[1780095004208,37.54,73394.18,0.0,-0.99813,0.0,0.26877]
[1780095006222,37.54,73389.33,0.0,-0.99815,0.0,0.26653]
[1780095007229,37.54,73386.57,0.0,-0.99816,0.0,0.26526]
[1780095009243,37.54,73380.22,0.0,-0.99818,0.0,0.26236]
[1780095010250,37.54,73374.92,0.0,-0.9982,0.0,0.25997]
[1780095013271,37.54,73371.14,0.0,-0.99821,0.0,0.25827]
[1780095014278,37.54,73368.68,0.0,-0.99822,0.0,0.25717]
[1780095016192,37.54,73368.67,0.0,-0.99822,0.0,0.25717]
[1780095016292,37.54,73365.98,0.0,-0.99823,0.0,0.25597]
[1780095017299,37.54,73361.18,0.0,-0.99825,0.0,0.25385]
[1780095019296,37.54,73360.97,0.0,-0.99825,0.0,0.25376]
[1780095019355,37.54,73360.97,0.0,-0.99825,0.0,0.25376]
[1780095019394,37.54,73360.95,0.0,-0.99825,0.0,0.25375]
[1780095019575,37.54,73360.95,0.0,-0.99825,0.0,0.25375]
[1780095019692,37.54,73360.95,0.0,-0.99825,0.0,0.25375]
[1780095019791,37.54,73360.95,0.0,-0.99825,0.0,0.25375]
[1780095021721,37.54,73360.95,0.0,-0.99825,0.0,0.25375]
[1780095021898,37.54,73360.95,0.0,-0.99825,0.0,0.25375]
[1780095027374,37.54,73360.58,0.0,-0.99825,0.0,0.25358]
[1780095031402,37.54,73362.09,0.0,-0.99825,0.0,0.25364]
[1780095032409,37.54,73364.39,0.0,-0.99824,0.0,0.25465]
[1780095033213,37.54,73364.39,0.0,-0.99824,0.0,0.25465]
[1780095033326,37.54,73364.39,0.0,-0.99824,0.0,0.25465]
[1780095033468,37.54,73364.39,0.0,-0.99824,0.0,0.25465]
[1780095033416,37.54,73366.7,0.0,-0.99823,0.0,0.25568]
[1780095038451,37.54,73367.56,0.0,-0.99823,0.0,0.25606]
[1780095043486,37.54,73367.57,0.0,-0.99823,0.0,0.25606]
[1780095046096,37.54,73367.12,0.0,-0.99823,0.0,0.25586]
[1780095046105,37.54,73367.12,0.0,-0.99823,0.0,0.25586]
[1780095046219,37.54,73367.12,0.0,-0.99823,0.0,0.25586]
[1780095046507,37.54,73367.3,0.0,-0.99823,0.0,0.25594]
[1780095050535,37.54,73363.77,0.0,-0.99824,0.0,0.25438]
[1780095051903,37.54,73363.77,0.0,-0.99824,0.0,0.25438]
[1780095051968,37.54,73363.77,0.0,-0.99824,0.0,0.25438]
[1780095052054,37.54,73363.77,0.0,-0.99824,0.0,0.25438]
[1780095052220,37.54,73363.77,0.0,-0.99824,0.0,0.25438]
[1780095052230,37.54,73363.34,0.0,-0.99824,0.0,0.25419]
[1780095058216,37.54,73361.41,0.0,-0.99825,0.0,0.25334]
[1780095058286,37.54,73361.41,0.0,-0.99825,0.0,0.25334]
[1780095058471,37.54,73361.41,0.0,-0.99825,0.0,0.25334]
[1780095058496,37.54,73359.69,0.0,-0.99826,0.0,0.25258]
[1780095065640,37.54,73359.96,0.0,-0.99826,0.0,0.2527]
[1780095066647,37.54,73352.96,0.0,-0.99828,0.0,0.24964]
[1780095067654,37.54,73347.41,0.0,-0.9983,0.0,0.24724]
[1780095068661,37.54,73344.29,0.0,-0.99831,0.0,0.2459]
[1780095069789,37.54,73344.29,0.0,-0.99831,0.0,0.2459]
[1780095069838,37.54,73344.29,0.0,-0.99831,0.0,0.2459]
[1780095069968,37.54,73344.29,0.0,-0.99831,0.0,0.2459]
[1780095070048,37.54,73344.51,0.0,-0.99831,0.0,0.246]
[1780095073696,37.54,73341.37,0.0,-0.99832,0.0,0.24465]
[1780095075710,37.54,73338.3,0.0,-0.99833,0.0,0.24334]
[1780095079040,37.54,73337.95,0.0,-0.99833,0.0,0.2432]
[1780095079101,37.54,73337.95,0.0,-0.99833,0.0,0.2432]
[1780095079220,37.54,73337.95,0.0,-0.99833,0.0,0.2432]
[1780095079320,37.54,73337.39,0.0,-0.99833,0.0,0.24296]
[1780095082760,37.54,73332.75,0.0,-0.99834,0.0,0.241]
[1780095083767,37.54,73330.07,0.0,-0.99835,0.0,0.23987]
[1780095085401,37.54,73330.07,0.0,-0.99835,0.0,0.23987]
[1780095085438,37.54,73330.07,0.0,-0.99835,0.0,0.23987]
[1780095085469,37.54,73330.07,0.0,-0.99835,0.0,0.23987]
[1780095085539,37.54,73329.87,0.0,-0.99835,0.0,0.23979]
[1780095091823,37.54,73329.04,0.0,-0.99836,0.0,0.23885]
[1780095097865,37.54,73329.26,0.0,-0.99836,0.0,0.23895]
[1780095102374,37.54,73327.72,0.0,-0.99836,0.0,0.2383]
[1780095102470,37.54,73327.72,0.0,-0.99836,0.0,0.2383]
[1780095102479,37.54,73327.72,0.0,-0.99836,0.0,0.2383]
[1780095102543,37.54,73326.88,0.0,-0.99837,0.0,0.23795]
[1780095102719,37.54,73326.88,0.0,-0.99837,0.0,0.23795]
[1780095107935,37.54,73326.64,0.0,-0.99837,0.0,0.23785]
[1780095112244,37.54,73328.27,0.0,-0.99836,0.0,0.23853]
[1780095112272,37.54,73328.27,0.0,-0.99836,0.0,0.23853]
[1780095112470,37.54,73328.27,0.0,-0.99836,0.0,0.23853]
[1780095112554,37.54,73328.21,0.0,-0.99836,0.0,0.23851]
[1780095114984,37.54,73331.21,0.0,-0.99835,0.0,0.23976]
[1780095118005,37.54,73334.04,0.0,-0.99834,0.0,0.24095]
[1780095119095,37.54,73334.04,0.0,-0.99834,0.0,0.24095]
[1780095119217,37.54,73334.04,0.0,-0.99834,0.0,0.24095]
[1780095119469,37.54,73334.04,0.0,-0.99834,0.0,0.24095]
[1780095119571,37.54,73338.03,0.0,-0.99833,0.0,0.24264]
[1780095122033,37.54,73335.69,0.0,-0.99834,0.0,0.24165]
[1780095123751,37.54,73335.68,0.0,-0.99834,0.0,0.24164]
[1780095123951,37.54,73335.68,0.0,-0.99834,0.0,0.24164]
[1780095123970,37.54,73335.68,0.0,-0.99834,0.0,0.24164]
[1780095124270,37.54,73335.68,0.0,-0.99834,0.0,0.24164]
[1780095124351,37.54,73335.52,0.0,-0.99834,0.0,0.24158]
[1780095127409,37.54,73336.51,0.0,-0.99834,0.0,0.242]
[1780095127467,37.54,73336.51,0.0,-0.99834,0.0,0.242]
[1780095127558,37.54,73337.27,0.0,-0.99833,0.0,0.24232]
[1780095129720,37.54,73336.49,0.0,-0.99834,0.0,0.24199]
[1780095129831,37.54,73336.49,0.0,-0.99834,0.0,0.24199]
[1780095130089,37.54,73330.45,0.0,-0.99835,0.0,0.23944]
[1780095131720,37.54,73330.81,0.0,-0.99835,0.0,0.2396]
[1780095131925,37.54,73330.81,0.0,-0.99835,0.0,0.2396]
[1780095132103,37.54,73330.69,0.0,-0.99835,0.0,0.23955]
[1780095135721,37.54,73331.02,0.0,-0.99835,0.0,0.23968]
[1780095135779,37.54,73331.02,0.0,-0.99835,0.0,0.23968]
[1780095136131,37.54,73330.84,0.0,-0.99835,0.0,0.23961]
[1780095139719,37.54,73331.32,0.0,-0.99835,0.0,0.23981]
[1780095139849,37.54,73331.32,0.0,-0.99835,0.0,0.23981]
[1780095140147,37.54,73331.32,0.0,-0.99835,0.0,0.23981]
[1780095140219,37.54,73331.32,0.0,-0.99835,0.0,0.23981]
[1780095140442,37.54,73331.32,0.0,-0.99835,0.0,0.23981]
[1780095140544,37.54,73331.32,0.0,-0.99835,0.0,0.23981]
[1780095143717,37.54,73331.25,0.0,-0.99835,0.0,0.23978]
[1780095144006,37.54,73331.25,0.0,-0.99835,0.0,0.23978]
[1780095144108,37.54,73331.25,0.0,-0.99835,0.0,0.23978]
[1780095145720,37.54,73331.22,0.0,-0.99835,0.0,0.23977]
[1780095145947,37.54,73331.22,0.0,-0.99835,0.0,0.23977]
[1780095146201,37.54,73331.85,0.0,-0.99835,0.0,0.24003]
[1780095149721,37.54,73331.2,0.0,-0.99835,0.0,0.23976]
[1780095149792,37.54,73331.2,0.0,-0.99835,0.0,0.23976]
[1780095149893,37.54,73331.2,0.0,-0.99835,0.0,0.23976]
[1780095153722,37.54,73331.61,0.0,-0.99835,0.0,0.23935]
[1780095153937,37.54,73331.61,0.0,-0.99835,0.0,0.23935]
[1780095154038,37.54,73331.61,0.0,-0.99835,0.0,0.23935]
[1780095156296,37.54,73331.61,0.0,-0.99835,0.0,0.23935]
[1780095156362,37.54,73331.61,0.0,-0.99835,0.0,0.23935]
[1780095156462,37.54,73328.49,0.0,-0.99836,0.0,0.23804]
[1780095157278,37.54,73326.56,0.0,-0.99837,0.0,0.23724]
[1780095157720,37.54,73326.56,0.0,-0.99837,0.0,0.23724]
[1780095157727,37.54,73326.56,0.0,-0.99837,0.0,0.23724]
[1780095158285,37.54,73325.92,0.0,-0.99837,0.0,0.23697]
[1780095163323,37.54,73325.14,0.0,-0.99838,0.0,0.23665]
[1780095164624,37.54,73325.14,0.0,-0.99838,0.0,0.23665]
[1780095173392,37.54,73323.72,0.0,-0.99838,0.0,0.23606]
[1780095178429,37.54,73323.86,0.0,-0.99838,0.0,0.23612]
[1780095184471,37.54,73326.63,0.0,-0.99837,0.0,0.23727]
[1780095185478,37.54,73330.27,0.0,-0.99836,0.0,0.23879]
[1780095189506,37.54,73332.28,0.0,-0.99835,0.0,0.23963]
[1780095194541,37.54,73332.98,0.0,-0.99835,0.0,0.23992]
[1780095199576,37.54,73333.04,0.0,-0.99835,0.0,0.23995]
[1780095200584,37.54,73335.09,0.0,-0.99834,0.0,0.24081]
[1780095201591,37.54,73337.49,0.0,-0.99834,0.0,0.24182]
[1780095206626,37.54,73337.87,0.0,-0.99834,0.0,0.24198]
[1780095212668,37.54,73337.72,0.0,-0.99834,0.0,0.24133]
[1780095214682,37.54,73341.57,0.0,-0.99833,0.0,0.24296]
[1780095217703,37.54,73342.79,0.0,-0.99832,0.0,0.24348]
[1780095219717,37.54,73346.0,0.0,-0.99831,0.0,0.24484]
[1780095224752,37.54,73346.32,0.0,-0.99831,0.0,0.24498]
[1780095227773,37.54,73333.84,0.0,-0.99835,0.0,0.2397]
[1780095228780,37.54,73328.98,0.0,-0.99837,0.0,0.23766]
[1780095229786,37.54,73323.35,0.0,-0.99838,0.0,0.23533]
[1780095231269,37.54,73323.35,0.0,-0.99838,0.0,0.23533]
[1780095231357,37.54,73323.35,0.0,-0.99838,0.0,0.23533]
[1780095231361,37.54,73323.14,0.0,-0.99839,0.0,0.23524]
[1780095234822,37.54,73325.5,0.0,-0.99838,0.0,0.23622]
[1780095235828,37.54,73326.78,0.0,-0.99837,0.0,0.23675]
[1780095239479,37.54,73326.76,0.0,-0.99837,0.0,0.23674]
[1780095239701,37.54,73326.76,0.0,-0.99837,0.0,0.23674]
[1780095239501,37.54,73326.65,0.0,-0.99837,0.0,0.2367]
[1780095240000,37.54,73326.65,0.0,-0.99837,0.0,0.2367]
[1780095240101,37.54,73326.65,0.0,-0.99837,0.0,0.2367]
[1780095241470,37.54,73326.65,0.0,-0.99837,0.0,0.2367]
[1780095241654,37.54,73326.65,0.0,-0.99837,0.0,0.2367]
[1780095241674,37.54,73329.74,0.0,-0.99836,0.0,0.23798]
[1780095241871,37.54,73332.34,0.0,-0.99836,0.0,0.23907]
[1780095245899,37.54,73333.49,0.0,-0.99835,0.0,0.23955]
[1780095248920,37.54,73334.54,0.0,-0.99835,0.0,0.23999]
[1780095254964,37.54,73334.94,0.0,-0.99835,0.0,0.24016]
[1780095259999,37.54,73334.86,0.0,-0.99835,0.0,0.24012]
[1780095265034,37.54,73335.16,0.0,-0.99835,0.0,0.24025]
[1780095270069,37.54,73335.42,0.0,-0.99835,0.0,0.24036]
[1780095272083,37.54,73337.51,0.0,-0.99834,0.0,0.24065]
[1780095277118,37.54,73338.1,0.0,-0.99834,0.0,0.2409]
[1780095280139,37.54,73341.65,0.0,-0.99833,0.0,0.2424]
[1780095281146,37.54,73343.48,0.0,-0.99833,0.0,0.24318]
[1780095286181,37.54,73343.09,0.0,-0.99833,0.0,0.24301]
[1780095299273,37.54,73342.93,0.0,-0.99833,0.0,0.24294]
[1780095301467,37.54,73345.56,0.0,-0.99832,0.0,0.24406]
[1780095302294,37.54,73349.55,0.0,-0.99831,0.0,0.24577]
[1780095303301,37.54,73350.98,0.0,-0.9983,0.0,0.24638]
[1780095305314,37.54,73356.55,0.0,-0.99828,0.0,0.24879]
[1780095306322,37.54,73359.91,0.0,-0.99827,0.0,0.25025]
[1780095310350,37.54,73360.85,0.0,-0.99827,0.0,0.25066]
[1780095313372,37.54,73361.41,0.0,-0.99827,0.0,0.2509]
[1780095318406,37.54,73359.25,0.0,-0.99827,0.0,0.24996]
[1780095319050,37.54,73359.25,0.0,-0.99827,0.0,0.24996]
[1780095325455,37.54,73360.12,0.0,-0.99827,0.0,0.25034]
[1780095329483,37.54,73359.17,0.0,-0.99827,0.0,0.24993]
[1780095334518,37.54,73358.52,0.0,-0.99828,0.0,0.24904]
[1780095339553,37.54,73359.08,0.0,-0.99828,0.0,0.24928]
[1780095343635,37.54,73358.93,0.0,-0.99828,0.0,0.24922]
[1780095343685,37.54,73361.26,0.0,-0.99827,0.0,0.25023]
[1780095343895,37.54,73361.26,0.0,-0.99827,0.0,0.25023]
[1780095344187,37.54,73361.26,0.0,-0.99827,0.0,0.25023]
[1780095344588,37.54,73364.71,0.0,-0.99826,0.0,0.25174]
[1780095345595,37.54,73367.37,0.0,-0.99825,0.0,0.2529]
[1780095346602,37.54,73369.23,0.0,-0.99825,0.0,0.25372]
[1780095347468,37.54,73369.23,0.0,-0.99825,0.0,0.25372]
[1780095347609,37.54,73370.56,0.0,-0.99824,0.0,0.25431]
[1780095352643,37.54,73371.06,0.0,-0.99824,0.0,0.25453]
[1780095355665,37.54,73373.23,0.0,-0.99823,0.0,0.25549]
[1780095356672,37.54,73378.05,0.0,-0.99822,0.0,0.25764]
[1780095357679,37.54,73379.88,0.0,-0.99821,0.0,0.25846]
[1780095361707,37.54,73381.53,0.0,-0.9982,0.0,0.2592]
[1780095362715,37.54,73384.2,0.0,-0.9982,0.0,0.2604]
[1780095367751,37.54,73386.23,0.0,-0.99819,0.0,0.26132]
[1780095372786,37.54,73386.16,0.0,-0.99819,0.0,0.26129]
[1780095375807,37.54,73387.26,0.0,-0.99818,0.0,0.26179]
[1780095380847,37.54,73388.23,0.0,-0.99818,0.0,0.26223]
[1780095382861,37.54,73391.63,0.0,-0.99817,0.0,0.26378]
[1780095385882,37.54,73393.42,0.0,-0.99816,0.0,0.26459]
[1780095390917,37.54,73393.97,0.0,-0.99816,0.0,0.26485]
[1780095395952,37.54,73394.1,0.0,-0.99817,0.0,0.26427]
[1780095401880,37.54,73394.87,0.0,-0.99816,0.0,0.26462]
[1780095402089,37.54,73394.87,0.0,-0.99816,0.0,0.26462]
[1780095402114,37.54,73398.91,0.0,-0.99815,0.0,0.26648]
[1780095403003,37.54,73402.22,0.0,-0.99814,0.0,0.26801]
[1780095404011,37.54,73403.28,0.0,-0.99813,0.0,0.2685]
[1780095405479,37.54,73403.28,0.0,-0.99813,0.0,0.2685]
[1780095406025,37.54,73408.14,0.0,-0.99812,0.0,0.27076]
[1780095407032,37.54,73410.39,0.0,-0.99811,0.0,0.27181]
[1780095412068,37.54,73412.02,0.0,-0.9981,0.0,0.27258]
[1780095413074,37.54,73413.99,0.0,-0.9981,0.0,0.27351]
[1780095420123,37.54,73413.38,0.0,-0.9981,0.0,0.27322]
[1780095425404,37.54,73413.0,0.0,-0.9981,0.0,0.27304]
[1780095425472,37.54,73405.76,0.0,-0.99812,0.0,0.26965]
[1780095426165,37.54,73403.26,0.0,-0.99813,0.0,0.26849]
[1780095431200,37.54,73403.88,0.0,-0.99813,0.0,0.26878]
[1780095438249,37.54,73403.95,0.0,-0.99813,0.0,0.26881]
[1780095443284,37.54,73403.85,0.0,-0.99813,0.0,0.26876]
[1780095448319,37.54,73403.42,0.0,-0.99813,0.0,0.26856]
[1780095453354,37.54,73403.69,0.0,-0.99814,0.0,0.26805]
[1780095454361,37.54,73400.94,0.0,-0.99815,0.0,0.26678]
[1780095459396,37.54,73401.28,0.0,-0.99814,0.0,0.26693]
[1780095465438,37.54,73401.43,0.0,-0.99814,0.0,0.267]
[1780095467468,37.54,73401.22,0.0,-0.99814,0.0,0.26691]
[1780095467779,37.54,73401.22,0.0,-0.99814,0.0,0.26691]
[1780095474501,37.54,73401.32,0.0,-0.99814,0.0,0.26695]
[1780095479536,37.54,73401.42,0.0,-0.99814,0.0,0.267]
[1780095480824,37.54,73401.42,0.0,-0.99814,0.0,0.267]
[1780095486585,37.54,73402.13,0.0,-0.99814,0.0,0.26733]
[1780095488598,37.54,73400.51,0.0,-0.99815,0.0,0.26658]
[1780095494641,37.54,73400.83,0.0,-0.99815,0.0,0.26673]
[1780095499676,37.54,73401.61,0.0,-0.99814,0.0,0.26709]
[1780095504711,37.54,73401.53,0.0,-0.99814,0.0,0.26705]
[1780095510753,37.54,73402.44,0.0,-0.99814,0.0,0.26747]
[1780095511760,37.54,73403.65,0.0,-0.99814,0.0,0.26739]
[1780095515788,37.54,73401.59,0.0,-0.99815,0.0,0.26644]
[1780095520823,37.54,73400.51,0.0,-0.99815,0.0,0.26594]
[1780095525858,37.54,73400.69,0.0,-0.99815,0.0,0.26602]
[1780095527872,37.54,73398.65,0.0,-0.99816,0.0,0.26509]
[1780095528575,37.54,73398.65,0.0,-0.99816,0.0,0.26509]
[1780095528879,37.54,73385.08,0.0,-0.9982,0.0,0.25893]
[1780095529886,37.54,73384.87,0.0,-0.99821,0.0,0.25883]
[1780095530893,37.54,73389.23,0.0,-0.99819,0.0,0.2608]
[1780095531900,37.54,73390.52,0.0,-0.99819,0.0,0.26138]
[1780095535928,37.54,73393.82,0.0,-0.99817,0.0,0.26288]
[1780095538948,37.54,73395.47,0.0,-0.99817,0.0,0.26363]
[1780095543985,37.54,73395.0,0.0,-0.99817,0.0,0.26342]
[1780095549410,37.54,73395.04,0.0,-0.99817,0.0,0.26344]
[1780095555064,37.54,73396.22,0.0,-0.99817,0.0,0.26397]
[1780095560098,37.54,73396.26,0.0,-0.99817,0.0,0.26399]
[1780095562112,37.54,73397.26,0.0,-0.99816,0.0,0.26445]
[1780095567147,37.54,73397.0,0.0,-0.99816,0.0,0.26433]
[1780095573188,37.54,73395.61,0.0,-0.99817,0.0,0.26306]
[1780095577219,37.54,73393.62,0.0,-0.99818,0.0,0.26216]
[1780095582254,37.54,73394.57,0.0,-0.99818,0.0,0.26259]
[1780095587289,37.54,73394.72,0.0,-0.99818,0.0,0.26266]
[1780095591317,37.54,73393.38,0.0,-0.99818,0.0,0.26205]
[1780095598366,37.54,73393.39,0.0,-0.99818,0.0,0.26205]
[1780095601394,37.54,73385.38,0.0,-0.99821,0.0,0.25844]
[1780095602396,37.54,73376.57,0.0,-0.99824,0.0,0.25451]
[1780095603832,37.54,73376.57,0.0,-0.99824,0.0,0.25451]
[1780095603889,37.54,73373.97,0.0,-0.99825,0.0,0.25336]
[1780095604409,37.54,73370.1,0.0,-0.99826,0.0,0.25166]
[1780095605416,37.54,73365.92,0.0,-0.99827,0.0,0.24983]
[1780095609445,37.54,73366.87,0.0,-0.99827,0.0,0.25025]
[1780095614480,37.54,73365.86,0.0,-0.99827,0.0,0.24981]
[1780095615487,37.54,73364.73,0.0,-0.99828,0.0,0.24932]
[1780095621529,37.54,73365.82,0.0,-0.99827,0.0,0.24979]
[1780095626579,37.54,73366.26,0.0,-0.99827,0.0,0.24998]
[1780095634635,37.54,73366.3,0.0,-0.99828,0.0,0.24939]
[1780095635642,37.54,73364.99,0.0,-0.99828,0.0,0.24882]
[1780095639670,37.54,73363.96,0.0,-0.99828,0.0,0.24838]
[1780095643698,37.54,73359.69,0.0,-0.9983,0.0,0.24653]
[1780095644705,37.54,73355.87,0.0,-0.99831,0.0,0.24489]
[1780095645712,37.54,73351.86,0.0,-0.99832,0.0,0.24318]
[1780095646719,37.54,73349.22,0.0,-0.99833,0.0,0.24206]
[1780095647726,37.54,73346.1,0.0,-0.99834,0.0,0.24074]
[1780095649740,37.54,73344.83,0.0,-0.99835,0.0,0.2402]
[1780095653768,37.54,73341.67,0.0,-0.99835,0.0,0.23888]
[1780095654775,37.54,73338.07,0.0,-0.99837,0.0,0.23737]
[1780095655782,37.54,73337.14,0.0,-0.99837,0.0,0.23699]
[1780095656789,37.54,73336.25,0.0,-0.99837,0.0,0.23662]
[1780095661831,37.54,73336.05,0.0,-0.99837,0.0,0.23653]
[1780095666866,37.54,73334.17,0.0,-0.99838,0.0,0.23575]
[1780095667873,37.54,73332.68,0.0,-0.99838,0.0,0.23514]
[1780095668881,37.54,73333.76,0.0,-0.99838,0.0,0.23558]
[1780095673915,37.54,73334.43,0.0,-0.99838,0.0,0.23586]
[1780095680600,37.54,73335.1,0.0,-0.99838,0.0,0.23614]
[1780095681492,37.54,73335.18,0.0,-0.99838,0.0,0.23617]
[1780095681974,37.54,73335.21,0.0,-0.99838,0.0,0.23619]
[1780095687009,37.54,73333.82,0.0,-0.99838,0.0,0.23561]
[1780095690030,37.54,73330.84,0.0,-0.99839,0.0,0.23438]
[1780095691441,37.54,73331.1,0.0,-0.99839,0.0,0.23391]
[1780095691470,37.54,73331.1,0.0,-0.99839,0.0,0.23391]
[1780095691476,37.54,73331.1,0.0,-0.99839,0.0,0.23391]
[1780095691537,37.54,73331.1,0.0,-0.99839,0.0,0.23391]
[1780095691727,37.54,73331.1,0.0,-0.99839,0.0,0.23391]
[1780095692044,37.54,73331.37,0.0,-0.99839,0.0,0.23402]
[1780095697080,37.54,73332.11,0.0,-0.99839,0.0,0.23433]
[1780095702114,37.54,73332.37,0.0,-0.99839,0.0,0.23443]
[1780095705798,37.54,73330.43,0.0,-0.99839,0.0,0.23363]
[1780095705904,37.54,73330.43,0.0,-0.99839,0.0,0.23363]
[1780095705972,37.54,73330.43,0.0,-0.99839,0.0,0.23363]
[1780095707042,37.54,73330.23,0.0,-0.99839,0.0,0.23355]
[1780095707151,37.54,73330.23,0.0,-0.99839,0.0,0.23355]
[1780095707220,37.54,73330.23,0.0,-0.99839,0.0,0.23355]
[1780095707149,37.54,73330.13,0.0,-0.99839,0.0,0.23351]
[1780095708156,37.54,73330.23,0.0,-0.99839,0.0,0.23355]
[1780095713191,37.54,73330.6,0.0,-0.99839,0.0,0.2337]
[1780095715044,37.54,73329.18,0.0,-0.9984,0.0,0.23312]
[1780095715051,37.54,73329.18,0.0,-0.9984,0.0,0.23312]
[1780095715224,37.54,73329.18,0.0,-0.9984,0.0,0.23312]
[1780095716279,37.54,73328.87,0.0,-0.9984,0.0,0.23299]
[1780095716347,37.54,73328.87,0.0,-0.9984,0.0,0.23299]
[1780095716471,37.54,73328.87,0.0,-0.9984,0.0,0.23299]
[1780095717219,37.54,73329.07,0.0,-0.9984,0.0,0.23308]
[1780095721247,37.54,73332.72,0.0,-0.99839,0.0,0.23458]
[1780095722527,37.54,73332.72,0.0,-0.99839,0.0,0.23458]
[1780095722641,37.54,73332.72,0.0,-0.99839,0.0,0.23458]
[1780095722724,37.54,73332.72,0.0,-0.99839,0.0,0.23458]
[1780095723735,37.54,73332.61,0.0,-0.99839,0.0,0.23453]
[1780095723913,37.54,73332.61,0.0,-0.99839,0.0,0.23453]
[1780095723974,37.54,73332.61,0.0,-0.99839,0.0,0.23453]
[1780095724015,37.54,73331.73,0.0,-0.99839,0.0,0.23417]
[1780095729303,37.54,73331.61,0.0,-0.99839,0.0,0.23412]
[1780095731976,37.54,73331.55,0.0,-0.99839,0.0,0.23409]
[1780095732045,37.54,73331.55,0.0,-0.99839,0.0,0.23409]
[1780095732222,37.54,73331.55,0.0,-0.99839,0.0,0.23409]
[1780095733114,37.54,73332.27,0.0,-0.99839,0.0,0.23439]
[1780095733223,37.54,73332.27,0.0,-0.99839,0.0,0.23439]
[1780095733229,37.54,73332.27,0.0,-0.99839,0.0,0.23439]
[1780095733211,37.54,73334.49,0.0,-0.99838,0.0,0.23531]
[1780095733475,37.54,73334.49,0.0,-0.99838,0.0,0.23531]
[1780095733574,37.54,73335.23,0.0,-0.99838,0.0,0.23561]
[1780095740046,37.54,73335.53,0.0,-0.99838,0.0,0.23574]
[1780095740104,37.54,73335.53,0.0,-0.99838,0.0,0.23574]
[1780095740223,37.54,73335.53,0.0,-0.99838,0.0,0.23574]
[1780095741255,37.54,73336.25,0.0,-0.99838,0.0,0.23604]
[1780095741315,37.54,73336.36,0.0,-0.99838,0.0,0.23608]
[1780095741472,37.54,73336.36,0.0,-0.99838,0.0,0.23608]
[1780095741519,37.54,73336.48,0.0,-0.99838,0.0,0.23613]
[1780095742394,37.54,73333.0,0.0,-0.99839,0.0,0.23469]
[1780095743402,37.54,73329.73,0.0,-0.9984,0.0,0.23335]
[1780095745416,37.54,73330.02,0.0,-0.9984,0.0,0.23347]
[1780095746560,37.54,73330.02,0.0,-0.9984,0.0,0.23347]
[1780095746648,37.54,73330.02,0.0,-0.9984,0.0,0.23347]
[1780095746728,37.54,73330.02,0.0,-0.9984,0.0,0.23347]
[1780095751996,37.54,73330.0,0.0,-0.9984,0.0,0.23346]
[1780095752063,37.54,73330.0,0.0,-0.9984,0.0,0.23346]
[1780095752222,37.54,73330.0,0.0,-0.9984,0.0,0.23346]
[1780095752274,37.54,73329.85,0.0,-0.9984,0.0,0.23282]
[1780095757500,37.54,73330.45,0.0,-0.9984,0.0,0.23307]
[1780095762865,37.54,73332.33,0.0,-0.99839,0.0,0.23384]
[1780095762971,37.54,73332.33,0.0,-0.99839,0.0,0.23384]
[1780095762978,37.54,73332.33,0.0,-0.99839,0.0,0.23384]
[1780095763223,37.54,73332.33,0.0,-0.99839,0.0,0.23384]
[1780095763069,37.54,73337.2,0.0,-0.99838,0.0,0.23585]
[1780095763309,37.54,73337.2,0.0,-0.99838,0.0,0.23585]
[1780095764045,37.54,73337.2,0.0,-0.99838,0.0,0.23585]
[1780095764069,37.54,73337.2,0.0,-0.99838,0.0,0.23585]
[1780095764223,37.54,73337.2,0.0,-0.99838,0.0,0.23585]
[1780095764280,37.54,73338.33,0.0,-0.99837,0.0,0.23632]
[1780095768541,37.54,73339.23,0.0,-0.99837,0.0,0.23669]
[1780095768620,37.54,73339.23,0.0,-0.99837,0.0,0.23669]
[1780095768721,37.54,73339.23,0.0,-0.99837,0.0,0.23669]
[1780095768879,37.54,73339.23,0.0,-0.99837,0.0,0.23669]
[1780095770504,37.54,73338.56,0.0,-0.99837,0.0,0.23641]
[1780095770577,37.54,73338.56,0.0,-0.99837,0.0,0.23641]
[1780095770726,37.54,73338.56,0.0,-0.99837,0.0,0.23641]
[1780095770809,37.54,73337.97,0.0,-0.99837,0.0,0.23617]
[1780095771475,37.54,73337.97,0.0,-0.99837,0.0,0.23617]
[1780095771597,37.54,73337.97,0.0,-0.99837,0.0,0.23617]
[1780095773474,37.54,73337.83,0.0,-0.99837,0.0,0.23611]
[1780095773660,37.54,73337.83,0.0,-0.99837,0.0,0.23611]
[1780095773822,37.54,73337.83,0.0,-0.99837,0.0,0.23611]
[1780095773970,37.54,73337.83,0.0,-0.99837,0.0,0.23611]
[1780095780662,37.54,73337.82,0.0,-0.99837,0.0,0.23611]
[1780095785697,37.54,73338.54,0.0,-0.99837,0.0,0.23641]
[1780095786704,37.54,73340.96,0.0,-0.99837,0.0,0.23741]
[1780095787711,37.54,73343.18,0.0,-0.99836,0.0,0.23834]
[1780095788667,37.54,73343.18,0.0,-0.99836,0.0,0.23834]
[1780095788678,37.54,73343.18,0.0,-0.99836,0.0,0.23834]
[1780095788718,37.54,73343.18,0.0,-0.99836,0.0,0.23834]
[1780095790073,37.54,73343.85,0.0,-0.99836,0.0,0.23862]
[1780095790100,37.54,73343.85,0.0,-0.99836,0.0,0.23862]
[1780095790170,37.54,73343.85,0.0,-0.99836,0.0,0.23862]
[1780095790267,37.54,73343.92,0.0,-0.99836,0.0,0.23865]
[1780095790737,37.54,73350.91,0.0,-0.99833,0.0,0.24159]
[1780095791744,37.54,73353.62,0.0,-0.99833,0.0,0.24274]
[1780095793014,37.54,73353.62,0.0,-0.99833,0.0,0.24274]
[1780095793163,37.54,73353.62,0.0,-0.99833,0.0,0.24274]
[1780095793218,37.54,73353.62,0.0,-0.99833,0.0,0.24274]
[1780095797170,37.54,73356.02,0.0,-0.99832,0.0,0.24376]
[1780095803122,37.54,73356.12,0.0,-0.99832,0.0,0.2438]
[1780095803218,37.54,73356.12,0.0,-0.99832,0.0,0.2438]
[1780095803227,37.54,73356.12,0.0,-0.99832,0.0,0.2438]
[1780095803331,37.54,73356.12,0.0,-0.99832,0.0,0.2438]
[1780095803471,37.54,73356.33,0.0,-0.99832,0.0,0.24389]
[1780095803584,37.54,73356.33,0.0,-0.99832,0.0,0.24389]
[1780095803725,37.54,73356.33,0.0,-0.99832,0.0,0.24389]
[1780095803972,37.54,73356.33,0.0,-0.99832,0.0,0.24389]
[1780095804016,37.54,73356.33,0.0,-0.99832,0.0,0.24389]
[1780095804384,37.54,73356.08,0.0,-0.99832,0.0,0.24379]
[1780095804450,37.54,73356.08,0.0,-0.99832,0.0,0.24379]
[1780095804475,37.54,73356.08,0.0,-0.99832,0.0,0.24379]
[1780095804836,37.54,73355.32,0.0,-0.99832,0.0,0.24346]
[1780095806851,37.54,73357.53,0.0,-0.99831,0.0,0.24441]
[1780095807858,37.54,73370.21,0.0,-0.99827,0.0,0.24988]
[1780095808865,37.54,73374.4,0.0,-0.99826,0.0,0.25171]
[1780095809756,37.54,73374.4,0.0,-0.99826,0.0,0.25171]
[1780095809765,37.54,73374.4,0.0,-0.99826,0.0,0.25171]
[1780095809967,37.54,73374.4,0.0,-0.99826,0.0,0.25171]
[1780095811886,37.54,73368.77,0.0,-0.99828,0.0,0.24865]
[1780095813036,37.54,73368.77,0.0,-0.99828,0.0,0.24865]
[1780095813092,37.54,73368.77,0.0,-0.99828,0.0,0.24865]
[1780095813223,37.54,73368.77,0.0,-0.99828,0.0,0.24865]
[1780095813297,37.54,73368.04,0.0,-0.99828,0.0,0.24833]
[1780095814738,37.54,73366.19,0.0,-0.99829,0.0,0.24753]
[1780095814874,37.54,73366.19,0.0,-0.99829,0.0,0.24753]
[1780095814975,37.54,73366.19,0.0,-0.99829,0.0,0.24753]
[1780095815090,37.54,73366.19,0.0,-0.99829,0.0,0.24753]
[1780095815226,37.54,73366.19,0.0,-0.99829,0.0,0.24753]
[1780095815476,37.54,73366.0,0.0,-0.99829,0.0,0.24745]
[1780095815538,37.54,73366.0,0.0,-0.99829,0.0,0.24745]
[1780095817472,37.54,73366.29,0.0,-0.99829,0.0,0.24757]
[1780095817649,37.54,73366.29,0.0,-0.99829,0.0,0.24757]
[1780095821487,37.54,73367.51,0.0,-0.99828,0.0,0.2481]
[1780095821956,37.54,73367.84,0.0,-0.99828,0.0,0.24824]
[1780095826991,37.54,73364.55,0.0,-0.99829,0.0,0.24682]
[1780095828090,37.54,73364.55,0.0,-0.99829,0.0,0.24682]
[1780095828219,37.54,73364.55,0.0,-0.99829,0.0,0.24682]
[1780095828304,37.54,73364.57,0.0,-0.99829,0.0,0.24683]
[1780095834042,37.54,73364.45,0.0,-0.99829,0.0,0.24678]
[1780095841264,37.54,73364.27,0.0,-0.99829,0.0,0.2467]
[1780095841319,37.54,73364.2,0.0,-0.9983,0.0,0.24667]
[1780095841471,37.54,73364.2,0.0,-0.9983,0.0,0.24667]
[1780095841738,37.54,73364.2,0.0,-0.9983,0.0,0.24667]
[1780095843115,37.54,73366.81,0.0,-0.99829,0.0,0.2478]
[1780095843471,37.54,73366.81,0.0,-0.99829,0.0,0.2478]
[1780095843536,37.54,73366.81,0.0,-0.99829,0.0,0.2478]
[1780095844122,37.54,73369.22,0.0,-0.99828,0.0,0.24884]
[1780095845957,37.54,73368.85,0.0,-0.99828,0.0,0.24868]
[1780095845970,37.54,73368.85,0.0,-0.99828,0.0,0.24868]
[1780095846101,37.54,73368.85,0.0,-0.99828,0.0,0.24868]
[1780095846221,37.54,73368.85,0.0,-0.99828,0.0,0.24868]
[1780095846301,37.54,73369.19,0.0,-0.99828,0.0,0.24883]
[1780095847145,37.54,73371.44,0.0,-0.99827,0.0,0.24981]
[1780095847472,37.54,73371.44,0.0,-0.99827,0.0,0.24981]
[1780095847601,37.54,73371.44,0.0,-0.99827,0.0,0.24981]
[1780095849475,37.54,73372.89,0.0,-0.99827,0.0,0.25044]
[1780095849600,37.54,73372.89,0.0,-0.99827,0.0,0.25044]
[1780095851474,37.54,73372.19,0.0,-0.99827,0.0,0.25014]
[1780095851522,37.54,73372.19,0.0,-0.99827,0.0,0.25014]
[1780095851692,37.54,73372.19,0.0,-0.99827,0.0,0.25014]
[1780095851719,37.54,73372.19,0.0,-0.99827,0.0,0.25014]
[1780095851797,37.54,73372.19,0.0,-0.99827,0.0,0.25014]
[1780095855473,37.54,73372.1,0.0,-0.99827,0.0,0.2501]
[1780095855720,37.54,73372.1,0.0,-0.99827,0.0,0.2501]
[1780095859473,37.54,73372.11,0.0,-0.99827,0.0,0.2501]
[1780095859617,37.54,73372.11,0.0,-0.99827,0.0,0.2501]
[1780095859720,37.54,73372.11,0.0,-0.99827,0.0,0.2501]
[1780095859967,37.54,73372.11,0.0,-0.99827,0.0,0.2501]
[1780095860363,37.54,73372.11,0.0,-0.99827,0.0,0.2501]
[1780095863470,37.54,73372.16,0.0,-0.99827,0.0,0.25012]
[1780095863708,37.54,73372.16,0.0,-0.99827,0.0,0.25012]
[1780095867361,37.54,73373.02,0.0,-0.99827,0.0,0.2505]
[1780095867471,37.54,73372.99,0.0,-0.99827,0.0,0.25049]
[1780095867477,37.54,73372.99,0.0,-0.99827,0.0,0.25049]
[1780095867723,37.54,73372.99,0.0,-0.99827,0.0,0.25049]
[1780095868292,37.54,73373.04,0.0,-0.99827,0.0,0.25051]
[1780095869347,37.54,73373.04,0.0,-0.99827,0.0,0.25051]
[1780095869378,37.54,73373.04,0.0,-0.99827,0.0,0.25051]
[1780095869485,37.54,73373.04,0.0,-0.99827,0.0,0.25051]
[1780095869512,37.54,73373.04,0.0,-0.99827,0.0,0.25051]
[1780095871313,37.54,73375.47,0.0,-0.99826,0.0,0.25096]
[1780095871473,37.54,73375.47,0.0,-0.99826,0.0,0.25096]
[1780095871642,37.54,73375.47,0.0,-0.99826,0.0,0.25096]
[1780095874333,37.54,73375.99,0.0,-0.99826,0.0,0.25119]
[1780095874341,37.54,73375.99,0.0,-0.99826,0.0,0.25119]
[1780095874333,37.54,73375.43,0.0,-0.99826,0.0,0.25094]
[1780095874468,37.54,73375.43,0.0,-0.99826,0.0,0.25094]
[1780095875341,37.54,73375.4,0.0,-0.99826,0.0,0.25093]
[1780095875475,37.54,73375.4,0.0,-0.99826,0.0,0.25093]
[1780095875721,37.54,73375.4,0.0,-0.99826,0.0,0.25093]
[1780095879475,37.54,73375.15,0.0,-0.99826,0.0,0.25082]
[1780095879734,37.54,73375.15,0.0,-0.99826,0.0,0.25082]
[1780095881479,37.54,73374.07,0.0,-0.99827,0.0,0.25035]
[1780095881699,37.54,73374.07,0.0,-0.99827,0.0,0.25035]
[1780095883477,37.54,73373.22,0.0,-0.99827,0.0,0.24998]
[1780095883620,37.54,73373.22,0.0,-0.99827,0.0,0.24998]
[1780095887475,37.54,73373.19,0.0,-0.99827,0.0,0.24996]
[1780095887589,37.54,73373.19,0.0,-0.99827,0.0,0.24996]
[1780095888730,37.54,73372.89,0.0,-0.99827,0.0,0.24983]
[1780095888829,37.54,73372.89,0.0,-0.99827,0.0,0.24983]
[1780095888970,37.54,73372.89,0.0,-0.99827,0.0,0.24983]
[1780095889069,37.54,73373.25,0.0,-0.99827,0.0,0.24999]
[1780095889477,37.54,73373.25,0.0,-0.99827,0.0,0.24999]
[1780095889555,37.54,73373.25,0.0,-0.99827,0.0,0.24999]
[1780095895296,37.54,73373.13,0.0,-0.99827,0.0,0.24994]
[1780095895431,37.54,73373.14,0.0,-0.99827,0.0,0.24994]
[1780095895468,37.54,73373.14,0.0,-0.99827,0.0,0.24994]
[1780095897813,37.54,73374.38,0.0,-0.99827,0.0,0.25048]
[1780095898676,37.54,73376.23,0.0,-0.99826,0.0,0.25129]
[1780095898722,37.54,73376.23,0.0,-0.99826,0.0,0.25129]
[1780095898809,37.54,73376.23,0.0,-0.99826,0.0,0.25129]
[1780095898974,37.54,73376.23,0.0,-0.99826,0.0,0.25129]
[1780095899068,37.54,73377.51,0.0,-0.99826,0.0,0.25186]
[1780095902530,37.54,73380.88,0.0,-0.99824,0.0,0.25334]
[1780095903537,37.54,73383.83,0.0,-0.99823,0.0,0.25464]
[1780095904590,37.54,73383.83,0.0,-0.99823,0.0,0.25464]
[1780095904695,37.54,73383.83,0.0,-0.99823,0.0,0.25464]
[1780095904724,37.54,73383.83,0.0,-0.99823,0.0,0.25464]
[1780095904787,37.54,73383.79,0.0,-0.99823,0.0,0.25463]
[1780095907565,37.54,73388.56,0.0,-0.99822,0.0,0.25675]
[1780095908572,37.54,73390.58,0.0,-0.99821,0.0,0.25765]
[1780095909620,37.54,73390.58,0.0,-0.99821,0.0,0.25765]
[1780095909683,37.54,73390.58,0.0,-0.99821,0.0,0.25765]
[1780095909721,37.54,73390.58,0.0,-0.99821,0.0,0.25765]
[1780095909785,37.54,73389.99,0.0,-0.99821,0.0,0.25739]
[1780095912611,37.54,73378.51,0.0,-0.99825,0.0,0.25229]
[1780095913616,37.54,73375.24,0.0,-0.99826,0.0,0.25086]
[1780095914946,37.54,73375.24,0.0,-0.99826,0.0,0.25086]
[1780095914969,37.54,73375.24,0.0,-0.99826,0.0,0.25086]
[1780095915093,37.54,73375.24,0.0,-0.99826,0.0,0.25086]
[1780095915224,37.54,73375.24,0.0,-0.99826,0.0,0.25086]
[1780095915243,37.54,73371.47,0.0,-0.99828,0.0,0.24921]
[1780095918683,37.54,73375.33,0.0,-0.99826,0.0,0.2509]
[1780095919907,37.54,73375.33,0.0,-0.99826,0.0,0.2509]
[1780095919969,37.54,73375.33,0.0,-0.99826,0.0,0.2509]
[1780095920074,37.54,73375.33,0.0,-0.99826,0.0,0.2509]
[1780095920224,37.54,73375.33,0.0,-0.99826,0.0,0.2509]
[1780095920280,37.54,73376.93,0.0,-0.99826,0.0,0.2516]
[1780095925732,37.54,73379.96,0.0,-0.99825,0.0,0.25293]
[1780095926532,37.54,73379.96,0.0,-0.99825,0.0,0.25293]
[1780095926539,37.54,73379.96,0.0,-0.99825,0.0,0.25293]
[1780095926721,37.54,73379.96,0.0,-0.99825,0.0,0.25293]
[1780095926739,37.54,73381.16,0.0,-0.99824,0.0,0.25346]
[1780095931774,37.54,73381.98,0.0,-0.99824,0.0,0.25321]
[1780095934231,37.54,73381.98,0.0,-0.99824,0.0,0.25321]
[1780095934377,37.54,73381.98,0.0,-0.99824,0.0,0.25321]
[1780095934469,37.54,73381.98,0.0,-0.99824,0.0,0.25321]
[1780095939830,37.54,73383.23,0.0,-0.99824,0.0,0.25376]
[1780095944865,37.54,73383.23,0.0,-0.99824,0.0,0.25376]
[1780095948896,37.54,73372.81,0.0,-0.99828,0.0,0.24919]
[1780095950136,37.54,73372.81,0.0,-0.99828,0.0,0.24919]
[1780095950219,37.54,73372.81,0.0,-0.99828,0.0,0.24919]
[1780095950279,37.54,73372.81,0.0,-0.99828,0.0,0.24919]
[1780095950471,37.54,73372.81,0.0,-0.99828,0.0,0.24919]
[1780095950298,37.54,73370.81,0.0,-0.99828,0.0,0.24832]
[1780095955945,37.54,73371.19,0.0,-0.99828,0.0,0.24849]
[1780095960033,37.54,73372.68,0.0,-0.99828,0.0,0.24913]
[1780095960086,37.54,73372.68,0.0,-0.99828,0.0,0.24913]
[1780095960221,37.54,73372.68,0.0,-0.99828,0.0,0.24913]
[1780095960227,37.54,73373.45,0.0,-0.99827,0.0,0.24947]
[1780095966016,37.54,73374.47,0.0,-0.99827,0.0,0.24991]
[1780095967125,37.54,73374.47,0.0,-0.99827,0.0,0.24991]
[1780095967217,37.54,73374.47,0.0,-0.99827,0.0,0.24991]
[1780095967263,37.54,73374.47,0.0,-0.99827,0.0,0.24991]
[1780095967471,37.54,73374.47,0.0,-0.99827,0.0,0.24991]
[1780095967279,37.54,73374.96,0.0,-0.99827,0.0,0.25013]
[1780095973065,37.54,73375.04,0.0,-0.99827,0.0,0.25016]
[1780095983135,37.54,73375.01,0.0,-0.99827,0.0,0.25015]
[1780095986767,37.54,73375.06,0.0,-0.99827,0.0,0.25017]
[1780095986897,37.54,73375.06,0.0,-0.99827,0.0,0.25017]
[1780095986969,37.54,73375.06,0.0,-0.99827,0.0,0.25017]
[1780095987153,37.54,73375.06,0.0,-0.99827,0.0,0.25017]
[1780095987163,37.54,73375.26,0.0,-0.99827,0.0,0.25026]
[1780095989472,37.54,73375.26,0.0,-0.99827,0.0,0.25026]
[1780095989530,37.54,73373.66,0.0,-0.99827,0.0,0.24956]
[1780095989639,37.54,73373.66,0.0,-0.99827,0.0,0.24956]
[1780095993474,37.54,73372.92,0.0,-0.99828,0.0,0.24863]
[1780095993499,37.54,73372.92,0.0,-0.99828,0.0,0.24863]
[1780095993583,37.54,73373.73,0.0,-0.99828,0.0,0.24898]
[1780095993720,37.54,73373.73,0.0,-0.99828,0.0,0.24898]
[1780095993869,37.54,73373.73,0.0,-0.99828,0.0,0.24898]
[1780095994216,37.54,73373.01,0.0,-0.99828,0.0,0.24867]
[1780095997486,37.54,73371.94,0.0,-0.99828,0.0,0.24821]
[1780095997641,37.54,73371.94,0.0,-0.99828,0.0,0.24821]
[1780095998244,37.54,73371.95,0.0,-0.99828,0.0,0.24821]
[1780095999475,37.54,73371.95,0.0,-0.99828,0.0,0.24821]
[1780095999685,37.54,73371.95,0.0,-0.99828,0.0,0.24821]
[1780096000258,37.54,73371.92,0.0,-0.99828,0.0,0.2482]
[1780096003473,37.54,73372.06,0.0,-0.99828,0.0,0.24826]
[1780096003527,37.54,73372.06,0.0,-0.99828,0.0,0.24826]
[1780096004286,37.54,73372.3,0.0,-0.99828,0.0,0.24836]
[1780096005475,37.54,73372.3,0.0,-0.99828,0.0,0.24836]
[1780096005712,37.54,73372.3,0.0,-0.99828,0.0,0.24836]
[1780096005842,37.54,73372.3,0.0,-0.99828,0.0,0.24836]
[1780096005978,37.54,73372.3,0.0,-0.99828,0.0,0.24836]
[1780096006300,37.54,73372.54,0.0,-0.99828,0.0,0.24847]
[1780096009468,37.54,73372.61,0.0,-0.99828,0.0,0.2485]
[1780096009776,37.54,73372.6,0.0,-0.99828,0.0,0.24849]
[1780096010328,37.54,73372.58,0.0,-0.99828,0.0,0.24848]
[1780096011478,37.54,73372.58,0.0,-0.99828,0.0,0.24848]
[1780096011650,37.54,73372.58,0.0,-0.99828,0.0,0.24848]
[1780096012342,37.54,73372.78,0.0,-0.99828,0.0,0.24857]
[1780096015476,37.54,73372.6,0.0,-0.99828,0.0,0.24849]
[1780096015700,37.54,73372.6,0.0,-0.99828,0.0,0.24849]
[1780096016370,37.54,73372.58,0.0,-0.99828,0.0,0.24848]
[1780096019472,37.54,73372.7,0.0,-0.99828,0.0,0.24854]
[1780096019752,37.54,73372.7,0.0,-0.99828,0.0,0.24854]
[1780096020398,37.54,73372.65,0.0,-0.99828,0.0,0.24851]
[1780096025433,37.54,73372.9,0.0,-0.99828,0.0,0.24862]
[1780096030468,37.54,73373.72,0.0,-0.99828,0.0,0.24898]
[1780096032482,37.54,73378.38,0.0,-0.99826,0.0,0.25101]
[1780096033489,37.54,73379.89,0.0,-0.99826,0.0,0.25168]
[1780096038528,37.54,73378.37,0.0,-0.99826,0.0,0.25101]
[1780096042184,37.54,73378.12,0.0,-0.99826,0.0,0.2509]
[1780096043563,37.54,73380.55,0.0,-0.99825,0.0,0.25197]
[1780096048601,37.54,73381.31,0.0,-0.99825,0.0,0.2523]
[1780096051622,37.54,73383.17,0.0,-0.99825,0.0,0.2525]
[1780096056657,37.54,73382.61,0.0,-0.99825,0.0,0.25226]
[1780096061692,37.54,73382.77,0.0,-0.99825,0.0,0.25233]
[1780096064693,37.54,73382.77,0.0,-0.99825,0.0,0.25233]
[1780096069545,37.54,73382.92,0.0,-0.99825,0.0,0.25239]
[1780096069583,37.54,73382.89,0.0,-0.99825,0.0,0.25238]
[1780096070718,37.54,73382.89,0.0,-0.99825,0.0,0.25238]
[1780096075792,37.54,73382.74,0.0,-0.99825,0.0,0.25232]
[1780096080827,37.54,73383.11,0.0,-0.99825,0.0,0.25248]
[1780096085864,37.54,73383.01,0.0,-0.99825,0.0,0.25243]
[1780096086871,37.54,73384.34,0.0,-0.99825,0.0,0.25302]
[1780096087879,37.54,73386.15,0.0,-0.99824,0.0,0.25382]
[1780096092914,37.54,73386.63,0.0,-0.99824,0.0,0.25403]
[1780096094928,37.54,73389.02,0.0,-0.99823,0.0,0.25509]
[1780096097949,37.54,73390.33,0.0,-0.99823,0.0,0.25568]
[1780096099963,37.54,73391.95,0.0,-0.99822,0.0,0.2564]
[1780096104026,37.54,73394.52,0.0,-0.99821,0.0,0.25755]
[1780096105015,37.54,73398.48,0.0,-0.9982,0.0,0.25933]
[1780096106020,37.54,73403.02,0.0,-0.99818,0.0,0.26138]
[1780096107026,37.54,73406.3,0.0,-0.99817,0.0,0.26287]
[1780096108034,37.54,73408.57,0.0,-0.99816,0.0,0.26391]
[1780096111055,37.54,73411.08,0.0,-0.99816,0.0,0.26442]
[1780096112062,37.54,73412.88,0.0,-0.99815,0.0,0.26525]
[1780096113069,37.54,73419.32,0.0,-0.99813,0.0,0.26823]
[1780096114076,37.54,73421.7,0.0,-0.99812,0.0,0.26933]
[1780096117097,37.54,73423.16,0.0,-0.99812,0.0,0.27002]
[1780096118104,37.54,73424.51,0.0,-0.99811,0.0,0.27065]
[1780096123139,37.54,73423.66,0.0,-0.99811,0.0,0.27025]
[1780096124107,37.54,73423.66,0.0,-0.99811,0.0,0.27025]
[1780096127167,37.54,73415.2,0.0,-0.99814,0.0,0.26632]
[1780096128174,37.54,73410.09,0.0,-0.99816,0.0,0.26397]
[1780096133209,37.54,73399.08,0.0,-0.9982,0.0,0.25897]
[1780096134216,37.54,73387.14,0.0,-0.99824,0.0,0.25364]
[1780096135223,37.54,73384.57,0.0,-0.99825,0.0,0.25251]
[1780096136229,37.54,73386.16,0.0,-0.99824,0.0,0.25321]
[1780096140258,37.54,73384.73,0.0,-0.99825,0.0,0.25258]
[1780096143630,37.54,73384.74,0.0,-0.99825,0.0,0.25258]
[1780096149321,37.54,73384.48,0.0,-0.99825,0.0,0.25247]
[1780096155363,37.54,73383.75,0.0,-0.99825,0.0,0.25215]
[1780096158384,37.54,73381.75,0.0,-0.99826,0.0,0.25127]
[1780096160398,37.54,73380.53,0.0,-0.99826,0.0,0.25073]
[1780096162423,37.54,73374.77,0.0,-0.99828,0.0,0.24822]
[1780096163425,37.54,73366.29,0.0,-0.99831,0.0,0.24457]
[1780096164432,37.54,73360.84,0.0,-0.99833,0.0,0.24224]
[1780096165439,37.54,73362.07,0.0,-0.99832,0.0,0.24277]
[1780096166446,37.54,73364.4,0.0,-0.99831,0.0,0.24376]
[1780096167453,37.54,73366.11,0.0,-0.99831,0.0,0.24449]
[1780096172488,37.54,73367.53,0.0,-0.99831,0.0,0.2445]
[1780096182558,37.54,73366.84,0.0,-0.99831,0.0,0.2442]
[1780096189607,37.54,73366.68,0.0,-0.99831,0.0,0.24413]
[1780096194642,37.54,73366.86,0.0,-0.99831,0.0,0.24421]
[1780096199678,37.54,73366.74,0.0,-0.99831,0.0,0.24416]
[1780096204713,37.54,73366.17,0.0,-0.99831,0.0,0.24392]
[1780096209748,37.54,73367.03,0.0,-0.99831,0.0,0.24428]
[1780096211762,37.54,73364.84,0.0,-0.99832,0.0,0.24335]
[1780096213776,37.54,73363.79,0.0,-0.99832,0.0,0.2429]
[1780096218811,37.54,73364.61,0.0,-0.99832,0.0,0.24325]
[1780096222839,37.54,73370.07,0.0,-0.9983,0.0,0.24559]
[1780096227874,37.54,73373.4,0.0,-0.99829,0.0,0.24702]
[1780096228881,37.54,73375.2,0.0,-0.99828,0.0,0.2478]
[1780096233918,37.54,73376.0,0.0,-0.99829,0.0,0.24754]
[1780096240967,37.54,73376.04,0.0,-0.99829,0.0,0.24756]
[1780096242782,37.54,73376.04,0.0,-0.99829,0.0,0.24756]
[1780096242981,37.54,73361.31,0.0,-0.99833,0.0,0.24125]
[1780096243988,37.54,73351.03,0.0,-0.99837,0.0,0.23694]
[1780096244997,37.54,73350.46,0.0,-0.99837,0.0,0.2367]
[1780096246226,37.54,73350.46,0.0,-0.99837,0.0,0.2367]
[1780096246288,37.54,73351.85,0.0,-0.99836,0.0,0.23728]
[1780096252046,37.54,73352.05,0.0,-0.99836,0.0,0.23736]
[1780096256074,37.54,73354.39,0.0,-0.99835,0.0,0.23834]
[1780096262116,37.54,73358.08,0.0,-0.99834,0.0,0.23989]
[1780096263123,37.54,73359.15,0.0,-0.99834,0.0,0.24034]
[1780096268158,37.54,73360.46,0.0,-0.99834,0.0,0.24089]
[1780096269165,37.54,73364.49,0.0,-0.99832,0.0,0.2426]
[1780096270172,37.54,73367.52,0.0,-0.99831,0.0,0.2439]
[1780096275207,37.54,73369.11,0.0,-0.99831,0.0,0.24458]
[1780096277221,37.54,73370.41,0.0,-0.9983,0.0,0.24513]
[1780096279235,37.54,73372.83,0.0,-0.9983,0.0,0.24617]
[1780096280241,37.54,73369.47,0.0,-0.99831,0.0,0.24473]
[1780096281249,37.54,73366.62,0.0,-0.99832,0.0,0.24351]
[1780096286284,37.54,73366.67,0.0,-0.99832,0.0,0.24353]
[1780096291319,37.54,73366.64,0.0,-0.99832,0.0,0.24292]
[1780096296354,37.54,73366.11,0.0,-0.99832,0.0,0.2427]
[1780096298368,37.54,73364.93,0.0,-0.99833,0.0,0.24219]
[1780096303403,37.54,73364.18,0.0,-0.99833,0.0,0.24188]
[1780096308439,37.54,73359.53,0.0,-0.99834,0.0,0.23991]
[1780096309446,37.54,73352.95,0.0,-0.99836,0.0,0.23715]
[1780096310453,37.54,73351.19,0.0,-0.99837,0.0,0.23642]
[1780096315488,37.54,73350.7,0.0,-0.99837,0.0,0.23621]
[1780096319516,37.54,73353.17,0.0,-0.99836,0.0,0.23724]
[1780096320523,37.54,73354.48,0.0,-0.99836,0.0,0.23779]
[1780096321530,37.54,73356.2,0.0,-0.99835,0.0,0.23851]
[1780096326565,37.54,73358.3,0.0,-0.99835,0.0,0.23939]
[1780096331600,37.54,73358.36,0.0,-0.99835,0.0,0.23942]
[1780096336635,37.54,73358.22,0.0,-0.99835,0.0,0.23936]
[1780096341670,37.54,73357.81,0.0,-0.99835,0.0,0.23919]
[1780096345697,37.54,73359.28,0.0,-0.99834,0.0,0.2398]
[1780096350733,37.54,73358.8,0.0,-0.99834,0.0,0.2396]
[1780096353755,37.54,73355.31,0.0,-0.99836,0.0,0.23755]
[1780096354762,37.54,73352.2,0.0,-0.99837,0.0,0.23625]
[1780096355769,37.54,73346.37,0.0,-0.99839,0.0,0.23384]
[1780096356776,37.54,73344.56,0.0,-0.99839,0.0,0.2331]
[1780096357783,37.54,73342.86,0.0,-0.9984,0.0,0.2324]
[1780096358790,37.54,73341.57,0.0,-0.9984,0.0,0.23187]
[1780096363825,37.54,73341.14,0.0,-0.9984,0.0,0.23169]
[1780096365840,37.54,73342.99,0.0,-0.9984,0.0,0.23245]
[1780096367854,37.54,73340.92,0.0,-0.9984,0.0,0.2316]
[1780096368204,37.54,73340.92,0.0,-0.9984,0.0,0.2316]
[1780096370916,37.54,73339.91,0.0,-0.99841,0.0,0.23119]
[1780096370875,37.54,73337.93,0.0,-0.99841,0.0,0.23039]
[1780096375910,37.54,73338.63,0.0,-0.99841,0.0,0.23067]
[1780096376917,37.54,73340.29,0.0,-0.99841,0.0,0.23135]
[1780096379939,37.54,73342.05,0.0,-0.9984,0.0,0.23207]
[1780096380945,37.54,73344.04,0.0,-0.99839,0.0,0.23288]
[1780096382960,37.54,73334.31,0.0,-0.99842,0.0,0.22892]
[1780096383967,37.54,73326.99,0.0,-0.99845,0.0,0.22597]
[1780096384974,37.54,73326.31,0.0,-0.99845,0.0,0.2257]
[1780096390008,37.54,73325.6,0.0,-0.99845,0.0,0.22542]
[1780096393099,37.54,73325.38,0.0,-0.99845,0.0,0.22533]
[1780096393138,37.54,73315.31,0.0,-0.99848,0.0,0.22134]
[1780096394809,37.54,73315.31,0.0,-0.99848,0.0,0.22134]
[1780096394972,37.54,73306.69,0.0,-0.99851,0.0,0.21798]
[1780096396678,37.54,73306.23,0.0,-0.99851,0.0,0.2178]
[1780096396760,37.54,73306.23,0.0,-0.99851,0.0,0.2178]
[1780096400083,37.54,73307.16,0.0,-0.99851,0.0,0.21816]
[1780096405118,37.54,73308.35,0.0,-0.9985,0.0,0.21863]
[1780096406125,37.54,73313.26,0.0,-0.99849,0.0,0.22054]
[1780096408139,37.54,73314.53,0.0,-0.99848,0.0,0.22104]
[1780096413173,37.54,73313.73,0.0,-0.99849,0.0,0.22017]
[1780096418209,37.54,73313.35,0.0,-0.99849,0.0,0.22002]
[1780096420223,37.54,73310.18,0.0,-0.9985,0.0,0.21879]
[1780096421230,37.54,73308.3,0.0,-0.99851,0.0,0.21806]
[1780096426265,37.54,73307.74,0.0,-0.99851,0.0,0.21784]
[1780096431299,37.54,73307.75,0.0,-0.99851,0.0,0.21785]
[1780096435328,37.54,73311.15,0.0,-0.9985,0.0,0.21917]
[1780096436335,37.54,73313.14,0.0,-0.99849,0.0,0.21994]
[1780096437342,37.54,73315.77,0.0,-0.99848,0.0,0.22097]
[1780096438349,37.54,73317.32,0.0,-0.99848,0.0,0.22158]
[1780096440363,37.54,73318.88,0.0,-0.99847,0.0,0.22219]
[1780096441371,37.54,73321.95,0.0,-0.99847,0.0,0.22341]
[1780096445399,37.54,73322.94,0.0,-0.99846,0.0,0.2238]
[1780096450417,37.54,73322.92,0.0,-0.99846,0.0,0.22379]
[1780096450434,37.54,73327.38,0.0,-0.99845,0.0,0.22557]
[1780096452737,37.54,73327.71,0.0,-0.99845,0.0,0.2257]
[1780096459497,37.54,73328.29,0.0,-0.99845,0.0,0.22593]
[1780096460505,37.54,73329.34,0.0,-0.99844,0.0,0.22635]
[1780096462518,37.54,73330.79,0.0,-0.99844,0.0,0.22693]
[1780096463526,37.54,73334.05,0.0,-0.99843,0.0,0.22824]
[1780096465539,37.54,73335.72,0.0,-0.99842,0.0,0.22892]
[1780096467552,37.54,73337.84,0.0,-0.99842,0.0,0.22978]
[1780096471586,37.54,73338.59,0.0,-0.99842,0.0,0.22951]
[1780096472593,37.54,73337.21,0.0,-0.99842,0.0,0.22895]
[1780096476621,37.54,73335.91,0.0,-0.99843,0.0,0.22843]
[1780096479645,37.54,73330.64,0.0,-0.99844,0.0,0.22631]
[1780096480650,37.54,73327.69,0.0,-0.99845,0.0,0.22513]
[1780096481657,37.54,73322.28,0.0,-0.99847,0.0,0.22298]
[1780096486692,37.54,73321.81,0.0,-0.99847,0.0,0.22279]
[1780096491727,37.54,73321.64,0.0,-0.99847,0.0,0.22273]
[1780096496762,37.54,73321.58,0.0,-0.99847,0.0,0.2227]
[1780096500791,37.54,73324.35,0.0,-0.99846,0.0,0.2238]
[1780096501797,37.54,73325.33,0.0,-0.99846,0.0,0.22419]
[1780096503811,37.54,73328.27,0.0,-0.99845,0.0,0.22536]
[1780096504818,37.54,73329.34,0.0,-0.99845,0.0,0.22579]
[1780096506835,37.54,73332.61,0.0,-0.99844,0.0,0.2271]
[1780096507839,37.54,73344.05,0.0,-0.9984,0.0,0.23173]
[1780096508845,37.54,73345.47,0.0,-0.9984,0.0,0.23231]
[1780096509853,37.54,73343.26,0.0,-0.99841,0.0,0.23141]
[1780096514888,37.54,73343.9,0.0,-0.9984,0.0,0.23167]
[1780096519923,37.54,73344.58,0.0,-0.9984,0.0,0.23195]
[1780096521937,37.54,73348.25,0.0,-0.99839,0.0,0.23346]
[1780096523951,37.54,73351.05,0.0,-0.99838,0.0,0.23461]
[1780096524958,37.54,73352.16,0.0,-0.99838,0.0,0.23507]
[1780096526972,37.54,73351.08,0.0,-0.99838,0.0,0.23462]
[1780096532009,37.54,73351.85,0.0,-0.99838,0.0,0.23436]
[1780096537043,37.54,73351.47,0.0,-0.99838,0.0,0.2342]
[1780096542078,37.54,73351.32,0.0,-0.99838,0.0,0.23414]
[1780096543085,37.54,73352.69,0.0,-0.99838,0.0,0.23471]
[1780096544092,37.54,73356.94,0.0,-0.99837,0.0,0.23647]
[1780096545099,37.54,73361.28,0.0,-0.99835,0.0,0.23829]
[1780096546125,37.54,73369.44,0.0,-0.99833,0.0,0.24173]
[1780096547118,37.54,73372.04,0.0,-0.99832,0.0,0.24284]
[1780096549132,37.54,73368.1,0.0,-0.99833,0.0,0.24116]
[1780096551146,37.54,73371.21,0.0,-0.99832,0.0,0.24248]
[1780096553160,37.54,73369.24,0.0,-0.99833,0.0,0.24164]
[1780096554167,37.54,73368.11,0.0,-0.99833,0.0,0.24117]
[1780096557188,37.54,73373.18,0.0,-0.99832,0.0,0.24332]
[1780096561216,37.54,73377.04,0.0,-0.9983,0.0,0.24497]
[1780096562225,37.54,73379.51,0.0,-0.99829,0.0,0.24604]
[1780096567259,37.54,73379.35,0.0,-0.9983,0.0,0.24597]
[1780096572295,37.54,73379.71,0.0,-0.99829,0.0,0.24612]
[1780096577330,37.54,73380.38,0.0,-0.99829,0.0,0.24641]
[1780096582357,37.54,73380.09,0.0,-0.99829,0.0,0.24629]
[1780096583372,37.54,73373.55,0.0,-0.99831,0.0,0.24348]
[1780096584380,37.54,73369.37,0.0,-0.99833,0.0,0.2417]
[1780096585386,37.54,73370.78,0.0,-0.99832,0.0,0.2423]
[1780096591428,37.54,73370.76,0.0,-0.99833,0.0,0.24169]
[1780096594449,37.54,73373.29,0.0,-0.99832,0.0,0.24277]
[1780096595456,37.54,73376.92,0.0,-0.99831,0.0,0.24432]
[1780096596463,37.54,73379.22,0.0,-0.9983,0.0,0.24531]
[1780096601500,37.54,73378.22,0.0,-0.9983,0.0,0.24488]
[1780096602507,37.54,73371.56,0.0,-0.99832,0.0,0.24203]
[1780096603513,37.54,73369.69,0.0,-0.99833,0.0,0.24124]
[1780096604553,37.54,73369.69,0.0,-0.99833,0.0,0.24124]
[1780096604595,37.54,73363.89,0.0,-0.99835,0.0,0.23879]
[1780096605528,37.54,73361.54,0.0,-0.99836,0.0,0.23781]
[1780096606535,37.54,73360.26,0.0,-0.99836,0.0,0.23727]
[1780096607542,37.54,73359.21,0.0,-0.99836,0.0,0.23683]
[1780096608361,37.54,73359.21,0.0,-0.99836,0.0,0.23683]
[1780096614591,37.54,73361.57,0.0,-0.99836,0.0,0.23782]
[1780096618619,37.54,73358.89,0.0,-0.99836,0.0,0.2367]
[1780096623653,37.54,73357.9,0.0,-0.99837,0.0,0.23629]
[1780096628689,37.54,73358.4,0.0,-0.99837,0.0,0.2365]
[1780096634731,37.54,73357.05,0.0,-0.99837,0.0,0.23593]
[1780096637752,37.54,73359.18,0.0,-0.99836,0.0,0.23682]
[1780096642793,37.54,73351.0,0.0,-0.99839,0.0,0.23343]
[1780096643800,37.54,73346.23,0.0,-0.9984,0.0,0.23147]
[1780096648834,37.54,73347.06,0.0,-0.9984,0.0,0.23181]
[1780096651856,37.54,73341.55,0.0,-0.99842,0.0,0.229]
[1780096652863,37.54,73336.54,0.0,-0.99844,0.0,0.22698]
[1780096657898,37.54,73336.38,0.0,-0.99844,0.0,0.22691]
[1780096659912,37.54,73329.67,0.0,-0.99846,0.0,0.22423]
[1780096660919,37.54,73328.17,0.0,-0.99846,0.0,0.22363]
[1780096665954,37.54,73327.6,0.0,-0.99846,0.0,0.22341]
[1780096666961,37.54,73324.1,0.0,-0.99847,0.0,0.22202]
[1780096668976,37.54,73318.39,0.0,-0.99849,0.0,0.21978]
[1780096670089,37.54,73318.39,0.0,-0.99849,0.0,0.21978]
[1780096670178,37.54,73310.22,0.0,-0.99851,0.0,0.21661]
[1780096670989,37.54,73307.85,0.0,-0.99852,0.0,0.2157]
[1780096673003,37.54,73306.3,0.0,-0.99853,0.0,0.21511]
[1780096673537,37.54,73306.3,0.0,-0.99853,0.0,0.21511]
[1780096674010,37.54,73309.2,0.0,-0.99852,0.0,0.21622]
[1780096676024,37.54,73310.31,0.0,-0.99851,0.0,0.21665]
[1780096677031,37.54,73312.11,0.0,-0.99851,0.0,0.21734]
[1780096681068,37.54,73315.72,0.0,-0.9985,0.0,0.21874]
[1780096685096,37.54,73317.47,0.0,-0.99849,0.0,0.21942]
[1780096690131,37.54,73318.13,0.0,-0.99849,0.0,0.21968]
[1780096696173,37.54,73319.25,0.0,-0.99849,0.0,0.22012]
[1780096697180,37.54,73326.1,0.0,-0.99847,0.0,0.22281]
[1780096698187,37.54,73329.45,0.0,-0.99846,0.0,0.22414]
[1780096698896,37.54,73329.45,0.0,-0.99846,0.0,0.22414]
[1780096699193,37.54,73335.78,0.0,-0.99844,0.0,0.22667]
[1780096700200,37.54,73342.12,0.0,-0.99842,0.0,0.22923]
[1780096701211,37.54,73346.19,0.0,-0.99841,0.0,0.23088]
[1780096702219,37.54,73350.61,0.0,-0.99839,0.0,0.23269]
[1780096702472,37.54,73350.61,0.0,-0.99839,0.0,0.23269]
[1780096703226,37.54,73353.27,0.0,-0.99839,0.0,0.23379]
[1780096706247,37.54,73354.61,0.0,-0.99838,0.0,0.23434]
[1780096707254,37.54,73353.54,0.0,-0.99839,0.0,0.2339]
[1780096714303,37.54,73351.84,0.0,-0.99839,0.0,0.23262]
[1780096719338,37.54,73350.83,0.0,-0.9984,0.0,0.2322]
[1780096720345,37.54,73349.41,0.0,-0.9984,0.0,0.23162]
[1780096724350,37.54,73349.04,0.0,-0.9984,0.0,0.23147]
[1780096724373,37.54,73343.49,0.0,-0.99842,0.0,0.22921]
[1780096725380,37.54,73339.41,0.0,-0.99843,0.0,0.22756]
[1780096728044,37.54,73338.44,0.0,-0.99844,0.0,0.22717]
[1780096733438,37.54,73338.76,0.0,-0.99843,0.0,0.2273]
[1780096738473,37.54,73342.89,0.0,-0.99842,0.0,0.22897]
[1780096743508,37.54,73342.82,0.0,-0.99842,0.0,0.22894]
[1780096744515,37.54,73340.6,0.0,-0.99843,0.0,0.22804]
[1780096748543,37.54,73338.8,0.0,-0.99843,0.0,0.22732]
[1780096753578,37.54,73337.98,0.0,-0.99844,0.0,0.22699]
[1780096754585,37.54,73339.59,0.0,-0.99843,0.0,0.22763]
[1780096755592,37.54,73340.8,0.0,-0.99843,0.0,0.22812]
[1780096758613,37.54,73337.56,0.0,-0.99844,0.0,0.22682]
[1780096759620,37.54,73334.73,0.0,-0.99845,0.0,0.22568]
[1780096765662,37.54,73334.74,0.0,-0.99845,0.0,0.22569]
[1780096773718,37.54,73334.74,0.0,-0.99845,0.0,0.22512]
[1780096779760,37.54,73334.69,0.0,-0.99845,0.0,0.2251]
[1780096784796,37.54,73338.58,0.0,-0.99844,0.0,0.22666]
[1780096785803,37.54,73339.69,0.0,-0.99844,0.0,0.22711]
[1780096787817,37.54,73338.31,0.0,-0.99844,0.0,0.22655]
[1780096789830,37.54,73339.55,0.0,-0.99844,0.0,0.22705]
[1780096793859,37.54,73343.38,0.0,-0.99842,0.0,0.2286]
[1780096796880,37.54,73340.41,0.0,-0.99843,0.0,0.2274]
[1780096797887,37.54,73337.9,0.0,-0.99844,0.0,0.22639]
[1780096800908,37.54,73339.21,0.0,-0.99844,0.0,0.22691]
[1780096801916,37.54,73342.52,0.0,-0.99843,0.0,0.22825]
[1780096802923,37.54,73346.17,0.0,-0.99842,0.0,0.22973]
[1780096807958,37.54,73347.23,0.0,-0.99841,0.0,0.23016]
[1780096808965,37.54,73348.83,0.0,-0.99841,0.0,0.23081]
[1780096809972,37.54,73349.94,0.0,-0.9984,0.0,0.23126]
[1780096815012,37.54,73350.14,0.0,-0.9984,0.0,0.23134]
[1780096820048,37.54,73350.28,0.0,-0.9984,0.0,0.2314]
[1780096826089,37.54,73350.29,0.0,-0.9984,0.0,0.23141]
[1780096831124,37.54,73349.71,0.0,-0.99841,0.0,0.23059]
[1780096842201,37.54,73350.35,0.0,-0.99841,0.0,0.23085]
[1780096844215,37.54,73353.48,0.0,-0.9984,0.0,0.23214]
[1780096849250,37.54,73352.95,0.0,-0.9984,0.0,0.23192]
[1780096854285,37.54,73352.16,0.0,-0.9984,0.0,0.23159]
[1780096859320,37.54,73351.68,0.0,-0.9984,0.0,0.2314]
[1780096866369,37.54,73350.96,0.0,-0.9984,0.0,0.2311]
[1780096875432,37.54,73343.41,0.0,-0.99843,0.0,0.22804]
[1780096876439,37.54,73337.61,0.0,-0.99845,0.0,0.22571]
[1780096882481,37.54,73336.06,0.0,-0.99845,0.0,0.22509]
[1780096883488,37.54,73334.69,0.0,-0.99845,0.0,0.22454]
[1780096884495,37.54,73333.68,0.0,-0.99846,0.0,0.22414]
[1780096889530,37.54,73320.22,0.0,-0.9985,0.0,0.21884]
[1780096890537,37.54,73313.68,0.0,-0.99852,0.0,0.21631]
[1780096891543,37.54,73312.27,0.0,-0.99852,0.0,0.21522]
[1780096893558,37.54,73307.87,0.0,-0.99854,0.0,0.21354]
[1780096894573,37.54,73306.27,0.0,-0.99854,0.0,0.21293]
[1780096898601,37.54,73305.23,0.0,-0.99854,0.0,0.21253]
[1780096899608,37.54,73306.29,0.0,-0.99854,0.0,0.21294]
[1780096904642,37.54,73309.35,0.0,-0.99853,0.0,0.2141]
[1780096906657,37.54,73305.94,0.0,-0.99854,0.0,0.2128]
[1780096907665,37.54,73304.99,0.0,-0.99854,0.0,0.21244]
[1780096908672,37.54,73303.22,0.0,-0.99855,0.0,0.21177]
[1780096913707,37.54,73302.26,0.0,-0.99855,0.0,0.21141]
[1780096914714,37.54,73301.16,0.0,-0.99856,0.0,0.21099]
[1780096919749,37.54,73301.19,0.0,-0.99855,0.0,0.211]
[1780096924783,37.54,73301.12,0.0,-0.99856,0.0,0.21098]
[1780096930832,37.54,73301.53,0.0,-0.99855,0.0,0.21113]
[1780096931839,37.54,73304.51,0.0,-0.99855,0.0,0.21226]
[1780096934860,37.54,73299.87,0.0,-0.99856,0.0,0.21051]
[1780096935867,37.54,73296.38,0.0,-0.99857,0.0,0.2092]
[1780096940902,37.54,73295.0,0.0,-0.99857,0.0,0.20868]
[1780096941908,37.54,73296.18,0.0,-0.99857,0.0,0.20912]
[1780096942916,37.54,73289.11,0.0,-0.99859,0.0,0.20649]
[1780096943923,37.54,73285.09,0.0,-0.9986,0.0,0.20501]
[1780096944930,37.54,73281.74,0.0,-0.99861,0.0,0.20378]
[1780096945937,37.54,73276.35,0.0,-0.99862,0.0,0.20182]
[1780096946944,37.54,73271.18,0.0,-0.99864,0.0,0.19995]
[1780096948958,37.54,73270.22,0.0,-0.99864,0.0,0.1996]
[1780096949965,37.54,73269.15,0.0,-0.99864,0.0,0.19922]
[1780096951979,37.54,73267.26,0.0,-0.99865,0.0,0.19803]
[1780096952986,37.54,73264.19,0.0,-0.99866,0.0,0.19694]
[1780096953993,37.54,73262.48,0.0,-0.99866,0.0,0.19634]
[1780096955000,37.54,73264.78,0.0,-0.99866,0.0,0.19715]
[1780096956009,37.54,73263.94,0.0,-0.99866,0.0,0.19685]
[1780096959029,37.54,73262.74,0.0,-0.99866,0.0,0.19643]
[1780096960424,37.54,73262.74,0.0,-0.99866,0.0,0.19643]
[1780096962050,37.54,73260.78,0.0,-0.99867,0.0,0.19573]
[1780096963417,37.54,73262.0,0.0,-0.99866,0.0,0.19617]
[1780096964067,37.54,73260.65,0.0,-0.99867,0.0,0.19569]
[1780096971563,37.54,73260.08,0.0,-0.99867,0.0,0.19549]
[1780096972123,37.54,73255.38,0.0,-0.99868,0.0,0.19384]
[1780096973130,37.54,73251.0,0.0,-0.99869,0.0,0.19231]
[1780096975766,37.54,73250.74,0.0,-0.99869,0.0,0.19222]
[1780096975776,37.54,73250.74,0.0,-0.99869,0.0,0.19222]
[1780096975889,37.54,73250.74,0.0,-0.99869,0.0,0.19222]
[1780096977128,37.54,73250.04,0.0,-0.9987,0.0,0.19197]
[1780096977570,37.54,73252.46,0.0,-0.99869,0.0,0.19282]
[1780096978165,37.54,73254.72,0.0,-0.99868,0.0,0.1936]
[1780096980180,37.54,73253.48,0.0,-0.99869,0.0,0.19317]
[1780096982194,37.54,73250.51,0.0,-0.99869,0.0,0.19214]
[1780096984208,37.54,73249.16,0.0,-0.9987,0.0,0.19167]
[1780096989371,37.54,73249.8,0.0,-0.9987,0.0,0.19189]
[1780096989397,37.54,73245.69,0.0,-0.99871,0.0,0.19047]
[1780096990227,37.54,73245.69,0.0,-0.99871,0.0,0.19047]
[1780096990250,37.54,73236.78,0.0,-0.99873,0.0,0.18742]
[1780096991257,37.54,73235.27,0.0,-0.99873,0.0,0.18691]
[1780096992412,37.54,73234.36,0.0,-0.99874,0.0,0.1866]
[1780096993272,37.54,73233.05,0.0,-0.99874,0.0,0.18616]
[1780096995285,37.54,73234.24,0.0,-0.99874,0.0,0.18656]
[1780096999313,37.54,73236.3,0.0,-0.99873,0.0,0.18726]
[1780097000320,37.54,73237.53,0.0,-0.99873,0.0,0.18768]
[1780097001327,37.54,73239.44,0.0,-0.99872,0.0,0.18833]
[1780097004348,37.54,73240.92,0.0,-0.99872,0.0,0.18883]
[1780097007575,37.54,73246.4,0.0,-0.9987,0.0,0.19071]
[1780097008376,37.54,73253.81,0.0,-0.99869,0.0,0.19329]
[1780097009383,37.54,73253.14,0.0,-0.99869,0.0,0.19305]
[1780097010390,37.54,73251.72,0.0,-0.99869,0.0,0.19256]
[1780097017439,37.54,73249.91,0.0,-0.9987,0.0,0.19143]
[1780097019453,37.54,73248.9,0.0,-0.9987,0.0,0.19108]
[1780097024488,37.54,73248.66,0.0,-0.9987,0.0,0.191]
[1780097029523,37.54,73248.5,0.0,-0.9987,0.0,0.19095]
[1780097033551,37.54,73245.85,0.0,-0.99871,0.0,0.19003]
[1780097035565,37.54,73244.2,0.0,-0.99871,0.0,0.18946]
[1780097037579,37.54,73245.56,0.0,-0.99871,0.0,0.18993]
[1780097039593,37.54,73249.03,0.0,-0.9987,0.0,0.19113]
[1780097040600,37.54,73251.85,0.0,-0.99869,0.0,0.19211]
[1780097041608,37.54,73257.06,0.0,-0.99868,0.0,0.19392]
[1780097042614,37.54,73256.13,0.0,-0.99868,0.0,0.1936]
[1780097043621,37.54,73255.19,0.0,-0.99869,0.0,0.19327]
[1780097044635,37.54,73256.46,0.0,-0.99868,0.0,0.19371]
[1780097045642,37.54,73257.66,0.0,-0.99868,0.0,0.19413]
[1780097048663,37.54,73254.16,0.0,-0.99869,0.0,0.19291]
[1780097049228,37.54,73254.16,0.0,-0.99869,0.0,0.19291]
[1780097054705,37.54,73257.16,0.0,-0.99868,0.0,0.19396]
[1780097055713,37.54,73258.86,0.0,-0.99868,0.0,0.19455]
[1780097056723,37.54,73260.86,0.0,-0.99867,0.0,0.19526]
[1780097057732,37.54,73268.25,0.0,-0.99865,0.0,0.19788]
[1780097058739,37.54,73270.11,0.0,-0.99865,0.0,0.19854]
[1780097059746,37.54,73275.43,0.0,-0.99863,0.0,0.20045]
[1780097060753,37.54,73276.42,0.0,-0.99863,0.0,0.20081]
[1780097065788,37.54,73278.89,0.0,-0.99862,0.0,0.2017]
[1780097066795,37.54,73277.88,0.0,-0.99863,0.0,0.20134]
[1780097071830,37.54,73278.86,0.0,-0.99863,0.0,0.20118]
[1780097077872,37.54,73278.73,0.0,-0.99863,0.0,0.20113]
[1780097080893,37.54,73275.87,0.0,-0.99863,0.0,0.2001]
[1780097085928,37.54,73276.67,0.0,-0.99863,0.0,0.20038]
[1780097090963,37.54,73278.26,0.0,-0.99863,0.0,0.20096]
[1780097091970,37.54,73273.53,0.0,-0.99864,0.0,0.19926]
[1780097092977,37.54,73270.93,0.0,-0.99865,0.0,0.19832]
[1780097097005,37.54,73267.81,0.0,-0.99866,0.0,0.19721]
[1780097098013,37.54,73262.08,0.0,-0.99867,0.0,0.19518]
[1780097102041,37.54,73258.64,0.0,-0.99868,0.0,0.19398]
[1780097103048,37.54,73259.8,0.0,-0.99868,0.0,0.19438]
[1780097106069,37.54,73261.76,0.0,-0.99867,0.0,0.19507]
[1780097107077,37.54,73264.47,0.0,-0.99867,0.0,0.19603]
[1780097108084,37.54,73268.89,0.0,-0.99865,0.0,0.1976]
[1780097109091,37.54,73271.39,0.0,-0.99865,0.0,0.19849]
[1780097112112,37.54,73269.36,0.0,-0.99865,0.0,0.19776]
[1780097117148,37.54,73271.43,0.0,-0.99865,0.0,0.1985]
[1780097122183,37.54,73270.81,0.0,-0.99865,0.0,0.19828]
[1780097124200,37.54,73281.88,0.0,-0.99862,0.0,0.20227]
[1780097125205,37.54,73287.2,0.0,-0.9986,0.0,0.20421]
[1780097126212,37.54,73289.76,0.0,-0.9986,0.0,0.20515]
[1780097127221,37.54,73290.96,0.0,-0.99859,0.0,0.2056]
[1780097128228,37.54,73292.06,0.0,-0.99859,0.0,0.206]
[1780097129235,37.54,73294.73,0.0,-0.99858,0.0,0.20699]
[1780097130242,37.54,73297.15,0.0,-0.99858,0.0,0.20789]
[1780097132256,37.54,73307.04,0.0,-0.99855,0.0,0.21107]
[1780097133263,37.54,73316.93,0.0,-0.99852,0.0,0.21483]
[1780097134271,37.54,73317.75,0.0,-0.99852,0.0,0.21514]
[1780097136285,37.54,73316.23,0.0,-0.99853,0.0,0.21456]
[1780097137292,37.54,73313.24,0.0,-0.99854,0.0,0.21342]
[1780097138299,37.54,73311.7,0.0,-0.99854,0.0,0.21283]
[1780097139307,37.54,73310.31,0.0,-0.99854,0.0,0.2123]
[1780097140313,37.54,73309.13,0.0,-0.99855,0.0,0.21186]
[1780097142327,37.54,73306.61,0.0,-0.99855,0.0,0.2109]
[1780097143335,37.54,73303.04,0.0,-0.99856,0.0,0.20956]
[1780097148369,37.54,73303.32,0.0,-0.99856,0.0,0.20967]
[1780097153404,37.54,73300.89,0.0,-0.99857,0.0,0.20876]
[1780097154411,37.54,73298.4,0.0,-0.99858,0.0,0.20783]
[1780097159446,37.54,73298.31,0.0,-0.99858,0.0,0.20779]
[1780097162467,37.54,73299.9,0.0,-0.99857,0.0,0.20839]
[1780097163474,37.54,73301.53,0.0,-0.99857,0.0,0.20899]
[1780097164481,37.54,73297.63,0.0,-0.99858,0.0,0.20754]
[1780097165488,37.54,73294.54,0.0,-0.99859,0.0,0.20639]
[1780097166495,37.54,73292.24,0.0,-0.99859,0.0,0.20554]
[1780097168509,37.54,73291.26,0.0,-0.9986,0.0,0.20518]
[1780097173544,37.54,73292.58,0.0,-0.99859,0.0,0.20567]
[1780097174551,37.54,73291.35,0.0,-0.9986,0.0,0.20521]
[1780097176565,37.54,73289.87,0.0,-0.9986,0.0,0.20467]
[1780097177572,37.54,73292.45,0.0,-0.99859,0.0,0.20562]
[1780097182607,37.54,73292.78,0.0,-0.99859,0.0,0.20574]
[1780097186635,37.54,73293.87,0.0,-0.99859,0.0,0.20614]
[1780097187642,37.54,73295.71,0.0,-0.99858,0.0,0.20683]
[1780097192676,37.54,73296.8,0.0,-0.99859,0.0,0.2067]
[1780097193684,37.54,73298.68,0.0,-0.99858,0.0,0.2074]
[1780097198719,37.54,73299.05,0.0,-0.99858,0.0,0.20754]
[1780097203754,37.54,73298.76,0.0,-0.99858,0.0,0.20743]
[1780097207782,37.54,73301.52,0.0,-0.99857,0.0,0.20846]
[1780097211810,37.54,73303.1,0.0,-0.99857,0.0,0.20905]
[1780097219866,37.54,73302.64,0.0,-0.99857,0.0,0.20888]
[1780097224901,37.54,73303.28,0.0,-0.99857,0.0,0.20912]
[1780097230943,37.54,73303.08,0.0,-0.99857,0.0,0.20904]
[1780097234971,37.54,73301.16,0.0,-0.99857,0.0,0.20832]
[1780097235978,37.54,73299.12,0.0,-0.99858,0.0,0.20756]
[1780097241017,37.54,73298.39,0.0,-0.99858,0.0,0.20729]
[1780097242024,37.54,73297.39,0.0,-0.99858,0.0,0.20692]
[1780097247059,37.54,73297.64,0.0,-0.99858,0.0,0.20701]
[1780097252094,37.54,73298.34,0.0,-0.99858,0.0,0.20675]
[1780097256122,37.54,73295.64,0.0,-0.99859,0.0,0.20575]
[1780097257129,37.54,73292.48,0.0,-0.9986,0.0,0.20458]
[1780097258136,37.54,73291.3,0.0,-0.9986,0.0,0.20415]
[1780097263171,37.54,73291.35,0.0,-0.9986,0.0,0.20417]
[1780097268206,37.54,73290.44,0.0,-0.99861,0.0,0.20383]
[1780097272235,37.54,73293.76,0.0,-0.9986,0.0,0.20505]
[1780097273242,37.54,73296.76,0.0,-0.99859,0.0,0.20616]
[1780097274249,37.54,73299.1,0.0,-0.99858,0.0,0.20703]
[1780097277269,37.54,73300.12,0.0,-0.99858,0.0,0.20741]
[1780097278277,37.54,73302.13,0.0,-0.99857,0.0,0.20816]
[1780097281298,37.54,73303.45,0.0,-0.99857,0.0,0.20865]
[1780097283312,37.54,73301.02,0.0,-0.99858,0.0,0.20774]
[1780097288347,37.54,73301.69,0.0,-0.99858,0.0,0.20799]
[1780097293382,37.54,73306.12,0.0,-0.99856,0.0,0.20965]
[1780097294389,37.54,73307.26,0.0,-0.99856,0.0,0.21008]
[1780097297410,37.54,73310.92,0.0,-0.99855,0.0,0.21146]
[1780097298417,37.54,73314.0,0.0,-0.99854,0.0,0.21263]
[1780097303452,37.54,73313.88,0.0,-0.99854,0.0,0.21258]
[1780097308486,37.54,73313.93,0.0,-0.99854,0.0,0.2126]
[1780097313522,37.54,73313.9,0.0,-0.99854,0.0,0.21205]
[1780097318557,37.54,73314.01,0.0,-0.99854,0.0,0.21209]
[1780097325607,37.54,73313.59,0.0,-0.99855,0.0,0.21193]
[1780097326613,37.54,73309.83,0.0,-0.99856,0.0,0.21051]
[1780097327620,37.54,73305.84,0.0,-0.99857,0.0,0.20901]
[1780097332654,37.54,73305.75,0.0,-0.99857,0.0,0.20898]
[1780097337690,37.54,73305.15,0.0,-0.99857,0.0,0.20875]
[1780097342726,37.54,73298.77,0.0,-0.99859,0.0,0.20638]
[1780097343732,37.54,73295.16,0.0,-0.9986,0.0,0.20504]
[1780097344739,37.54,73292.19,0.0,-0.9986,0.0,0.20395]
[1780097349774,37.54,73292.01,0.0,-0.99861,0.0,0.20389]
[1780097354809,37.54,73294.17,0.0,-0.9986,0.0,0.20468]
[1780097356823,37.54,73295.62,0.0,-0.9986,0.0,0.20521]
[1780097361858,37.54,73296.54,0.0,-0.99859,0.0,0.20555]
[1780097364879,37.54,73299.89,0.0,-0.99858,0.0,0.20679]
[1780097365886,37.54,73301.46,0.0,-0.99858,0.0,0.20737]
[1780097371928,37.54,73301.9,0.0,-0.99858,0.0,0.20701]
[1780097378977,37.54,73302.41,0.0,-0.99858,0.0,0.2072]
[1780097383005,37.54,73297.95,0.0,-0.99859,0.0,0.20555]
[1780097384016,37.54,73296.63,0.0,-0.9986,0.0,0.20506]
[1780097389051,37.54,73297.19,0.0,-0.99859,0.0,0.20527]
[1780097393079,37.54,73293.1,0.0,-0.99861,0.0,0.20376]
[1780097394085,37.54,73289.33,0.0,-0.99862,0.0,0.20238]
[1780097396100,37.54,73289.38,0.0,-0.99862,0.0,0.2024]
[1780097399121,37.54,73292.91,0.0,-0.99861,0.0,0.20369]
[1780097400128,37.54,73295.77,0.0,-0.9986,0.0,0.20474]
[1780097406245,37.54,73296.22,0.0,-0.9986,0.0,0.20491]
[1780097408185,37.54,73298.74,0.0,-0.99859,0.0,0.20584]
[1780097409192,37.54,73300.73,0.0,-0.99858,0.0,0.20657]
[1780097414227,37.54,73303.59,0.0,-0.99858,0.0,0.20764]
[1780097415234,37.54,73307.0,0.0,-0.99857,0.0,0.20891]
[1780097419263,37.54,73308.14,0.0,-0.99856,0.0,0.20934]
[1780097420269,37.54,73310.67,0.0,-0.99856,0.0,0.21029]
[1780097421276,37.54,73313.1,0.0,-0.99855,0.0,0.21121]
[1780097422283,37.54,73314.81,0.0,-0.99855,0.0,0.21185]
[1780097423292,37.54,73317.95,0.0,-0.99854,0.0,0.21305]
[1780097424297,37.54,73321.59,0.0,-0.99853,0.0,0.21444]
[1780097426311,37.54,73320.34,0.0,-0.99853,0.0,0.21396]
[1780097427318,37.54,73316.57,0.0,-0.99854,0.0,0.21252]
[1780097432353,37.54,73316.38,0.0,-0.99854,0.0,0.21191]
[1780097437388,37.54,73317.07,0.0,-0.99854,0.0,0.21217]
[1780097438394,37.54,73316.02,0.0,-0.99855,0.0,0.21177]
[1780097439402,37.54,73314.81,0.0,-0.99855,0.0,0.21131]
[1780097441416,37.54,73316.46,0.0,-0.99854,0.0,0.21194]
[1780097443430,37.54,73314.61,0.0,-0.99855,0.0,0.21124]
[1780097448465,37.54,73315.78,0.0,-0.99855,0.0,0.21168]
[1780097453500,37.54,73315.85,0.0,-0.99855,0.0,0.21171]
[1780097456521,37.54,73311.95,0.0,-0.99856,0.0,0.21023]
[1780097457528,37.54,73310.91,0.0,-0.99856,0.0,0.20984]
[1780097458535,37.54,73309.2,0.0,-0.99857,0.0,0.2092]
[1780097463570,37.54,73308.42,0.0,-0.99857,0.0,0.20891]
[1780097464577,37.54,73307.4,0.0,-0.99857,0.0,0.20853]
[1780097469612,37.54,73308.25,0.0,-0.99857,0.0,0.20885]
[1780097474647,37.54,73307.57,0.0,-0.99857,0.0,0.20859]
[1780097477675,37.54,73306.15,0.0,-0.99857,0.0,0.20806]
[1780097478682,37.54,73301.71,0.0,-0.99859,0.0,0.20641]
[1780097479689,37.54,73296.95,0.0,-0.9986,0.0,0.20465]
[1780097480696,37.54,73295.88,0.0,-0.9986,0.0,0.20426]
[1780097485731,37.54,73296.69,0.0,-0.9986,0.0,0.20456]
[1780097490766,37.54,73296.84,0.0,-0.9986,0.0,0.20461]
[1780097493787,37.54,73294.21,0.0,-0.99861,0.0,0.20312]
[1780097494794,37.54,73290.12,0.0,-0.99862,0.0,0.20163]
[1780097496808,37.54,73292.34,0.0,-0.99861,0.0,0.20244]
[1780097501843,37.54,73292.84,0.0,-0.99861,0.0,0.20262]
[1780097505870,37.54,73294.8,0.0,-0.99861,0.0,0.20334]
[1780097508892,37.54,73295.83,0.0,-0.99861,0.0,0.20372]
[1780097512920,37.54,73294.67,0.0,-0.99861,0.0,0.20329]
[1780097515941,37.54,73293.69,0.0,-0.99861,0.0,0.20293]
[1780097520976,37.54,73293.51,0.0,-0.99861,0.0,0.20287]
[1780097525012,37.54,73292.4,0.0,-0.99861,0.0,0.20246]
[1780097528027,37.54,73293.71,0.0,-0.99861,0.0,0.20294]
[1780097533062,37.54,73294.19,0.0,-0.99861,0.0,0.20312]
[1780097536083,37.54,73292.77,0.0,-0.99861,0.0,0.2026]
[1780097538097,37.54,73291.81,0.0,-0.99862,0.0,0.20225]
[1780097540112,37.54,73290.77,0.0,-0.99862,0.0,0.20187]
[1780097542126,37.54,73289.46,0.0,-0.99862,0.0,0.20139]
[1780097544141,37.54,73287.41,0.0,-0.99863,0.0,0.20065]
[1780097545147,37.54,73285.35,0.0,-0.99863,0.0,0.19991]
[1780097548169,37.54,73286.68,0.0,-0.99863,0.0,0.20039]
[1780097550183,37.54,73288.73,0.0,-0.99862,0.0,0.20113]
[1780097553204,37.54,73289.65,0.0,-0.99863,0.0,0.20094]
[1780097558239,37.54,73286.34,0.0,-0.99863,0.0,0.19975]
[1780097559246,37.54,73285.0,0.0,-0.99864,0.0,0.19927]
[1780097564281,37.54,73289.02,0.0,-0.99863,0.0,0.20072]
[1780097565288,37.54,73290.23,0.0,-0.99862,0.0,0.20115]
[1780097570323,37.54,73290.23,0.0,-0.99862,0.0,0.20115]
[1780097576367,37.54,73290.6,0.0,-0.99862,0.0,0.20129]
[1780097581401,37.54,73290.39,0.0,-0.99862,0.0,0.20121]
[1780097589459,37.54,73291.84,0.0,-0.99862,0.0,0.20174]
[1780097603556,37.54,73292.32,0.0,-0.99862,0.0,0.20191]
[1780097608595,37.54,73277.63,0.0,-0.99866,0.0,0.19663]
[1780097609602,37.54,73269.44,0.0,-0.99868,0.0,0.19374]
[1780097610609,37.54,73271.38,0.0,-0.99867,0.0,0.19442]
[1780097611768,37.54,73271.38,0.0,-0.99867,0.0,0.19442]
[1780097620679,37.54,73271.41,0.0,-0.99868,0.0,0.19393]
[1780097625952,37.54,73271.25,0.0,-0.99868,0.0,0.19387]
[1780097625968,37.54,73272.22,0.0,-0.99868,0.0,0.19421]
[1780097627057,37.54,73280.54,0.0,-0.99865,0.0,0.19716]
[1780097627754,37.54,73281.86,0.0,-0.99865,0.0,0.19763]
[1780097632789,37.54,73280.04,0.0,-0.99865,0.0,0.19698]
[1780097637824,37.54,73280.58,0.0,-0.99865,0.0,0.19717]
[1780097642859,37.54,73280.64,0.0,-0.99865,0.0,0.19719]
[1780097649523,37.54,73280.56,0.0,-0.99865,0.0,0.19717]
[1780097650245,37.54,73278.35,0.0,-0.99866,0.0,0.19638]
[1780097650916,37.54,73276.14,0.0,-0.99867,0.0,0.1956]
[1780097655951,37.54,73275.51,0.0,-0.99867,0.0,0.19537]
[1780097659288,37.54,73273.14,0.0,-0.99867,0.0,0.19454]
[1780097659978,37.54,73271.53,0.0,-0.99868,0.0,0.19397]
[1780097665014,37.54,73271.5,0.0,-0.99868,0.0,0.19396]
[1780097667028,37.54,73270.22,0.0,-0.99868,0.0,0.19351]
[1780097672063,37.54,73270.42,0.0,-0.99868,0.0,0.19308]
[1780097678105,37.54,73277.07,0.0,-0.99867,0.0,0.19542]
[1780097679111,37.54,73279.24,0.0,-0.99866,0.0,0.19619]
[1780097680119,37.54,73280.72,0.0,-0.99866,0.0,0.19671]
[1780097685154,37.54,73281.23,0.0,-0.99866,0.0,0.19689]
[1780097691196,37.54,73281.49,0.0,-0.99865,0.0,0.19699]
[1780097696231,37.54,73281.46,0.0,-0.99865,0.0,0.19698]
[1780097701273,37.54,73271.48,0.0,-0.99868,0.0,0.19345]
[1780097702292,37.54,73253.11,0.0,-0.99873,0.0,0.18711]
[1780097703287,37.54,73248.53,0.0,-0.99874,0.0,0.18556]
[1780097705302,37.54,73249.6,0.0,-0.99874,0.0,0.18592]
[1780097707316,37.54,73253.75,0.0,-0.99873,0.0,0.18733]
[1780097708323,37.54,73252.64,0.0,-0.99873,0.0,0.18695]
[1780097709330,37.54,73251.47,0.0,-0.99873,0.0,0.18655]
[1780097714365,37.54,73251.3,0.0,-0.99873,0.0,0.1865]
[1780097715376,37.54,73241.07,0.0,-0.99876,0.0,0.18305]
[1780097716379,37.54,73235.28,0.0,-0.99877,0.0,0.18113]
[1780097722421,37.54,73234.91,0.0,-0.99877,0.0,0.18101]
[1780097725252,37.54,73231.42,0.0,-0.99878,0.0,0.17986]
[1780097730315,37.54,73232.23,0.0,-0.99878,0.0,0.18013]
[1780097734507,37.54,73233.9,0.0,-0.99878,0.0,0.1802]
[1780097736521,37.54,73241.55,0.0,-0.99876,0.0,0.18273]
[1780097737527,37.54,73245.38,0.0,-0.99875,0.0,0.18401]
[1780097739270,37.54,73245.41,0.0,-0.99875,0.0,0.18402]
[1780097744577,37.54,73245.36,0.0,-0.99875,0.0,0.18401]
[1780097749612,37.54,73245.76,0.0,-0.99875,0.0,0.18414]
[1780097750619,37.54,73247.15,0.0,-0.99875,0.0,0.18461]
[1780097755654,37.54,73246.16,0.0,-0.99875,0.0,0.18428]
[1780097762231,37.54,73246.46,0.0,-0.99875,0.0,0.18438]
[1780097764228,37.54,73242.47,0.0,-0.99876,0.0,0.18304]
[1780097764717,37.54,73240.52,0.0,-0.99876,0.0,0.18239]
[1780097765724,37.54,73238.23,0.0,-0.99877,0.0,0.18163]
[1780097772773,37.54,73237.7,0.0,-0.99877,0.0,0.18146]
[1780097777808,37.54,73237.2,0.0,-0.99877,0.0,0.18129]
[1780097782843,37.54,73235.1,0.0,-0.99878,0.0,0.1806]
[1780097787879,37.54,73237.0,0.0,-0.99877,0.0,0.18122]
[1780097788886,37.54,73239.04,0.0,-0.99877,0.0,0.1819]
[1780097794929,37.54,73237.21,0.0,-0.99877,0.0,0.18082]
[1780097799965,37.54,73237.24,0.0,-0.99877,0.0,0.18083]
[1780097800972,37.54,73235.14,0.0,-0.99878,0.0,0.18013]
[1780097806007,37.54,73233.26,0.0,-0.99878,0.0,0.17952]
[1780097808022,37.54,73234.83,0.0,-0.99878,0.0,0.18003]
[1780097809028,37.54,73239.21,0.0,-0.99877,0.0,0.18148]
[1780097814063,37.54,73239.52,0.0,-0.99877,0.0,0.18158]
[1780097815070,37.54,73241.36,0.0,-0.99876,0.0,0.18219]
[1780097820105,37.54,73241.93,0.0,-0.99876,0.0,0.18238]
[1780097821112,37.54,73243.12,0.0,-0.99876,0.0,0.18278]
[1780097822119,37.54,73244.54,0.0,-0.99876,0.0,0.18325]
[1780097827157,37.54,73244.88,0.0,-0.99875,0.0,0.18336]
[1780097830178,37.54,73247.0,0.0,-0.99875,0.0,0.18407]
[1780097831185,37.54,73249.2,0.0,-0.99874,0.0,0.18481]
[1780097832191,37.54,73250.18,0.0,-0.99874,0.0,0.18514]
[1780097835213,37.54,73253.0,0.0,-0.99873,0.0,0.1861]
[1780097840248,37.54,73255.12,0.0,-0.99873,0.0,0.18682]
[1780097845283,37.54,73252.99,0.0,-0.99873,0.0,0.18609]
[1780097852332,37.54,73253.5,0.0,-0.99874,0.0,0.18578]
[1780097857367,37.54,73255.07,0.0,-0.99873,0.0,0.18631]
[1780097860389,37.54,73256.7,0.0,-0.99873,0.0,0.18686]
[1780097863408,37.54,73255.03,0.0,-0.99873,0.0,0.1863]
[1780097868444,37.54,73254.39,0.0,-0.99873,0.0,0.18608]
[1780097873484,37.54,73254.02,0.0,-0.99874,0.0,0.18595]
[1780097878519,37.54,73253.6,0.0,-0.99874,0.0,0.18581]
[1780097883554,37.54,73253.37,0.0,-0.99874,0.0,0.18573]
[1780097891610,37.54,73252.99,0.0,-0.99874,0.0,0.18561]
[1780097893624,37.54,73251.86,0.0,-0.99874,0.0,0.18522]
[1780097898659,37.54,73251.89,0.0,-0.99874,0.0,0.18523]
[1780097903694,37.54,73252.76,0.0,-0.99874,0.0,0.18553]
[1780097904701,37.54,73254.49,0.0,-0.99873,0.0,0.18611]
[1780097905731,37.54,73257.43,0.0,-0.99873,0.0,0.18711]
[1780097906727,37.54,73260.16,0.0,-0.99872,0.0,0.18804]
[1780097908741,37.54,73262.22,0.0,-0.99871,0.0,0.18875]
[1780097909748,37.54,73264.34,0.0,-0.99871,0.0,0.18948]
[1780097910755,37.54,73266.95,0.0,-0.9987,0.0,0.19038]
[1780097911762,37.54,73268.84,0.0,-0.9987,0.0,0.19053]
[1780097914783,37.54,73269.84,0.0,-0.9987,0.0,0.19088]
[1780097915790,37.54,73270.79,0.0,-0.9987,0.0,0.19121]
[1780097916797,37.54,73271.93,0.0,-0.99869,0.0,0.1916]
[1780097917804,37.54,73274.2,0.0,-0.99869,0.0,0.19239]
[1780097921832,37.54,73272.41,0.0,-0.99869,0.0,0.19177]
[1780097926867,37.54,73271.83,0.0,-0.99869,0.0,0.19157]
[1780097931901,37.54,73272.13,0.0,-0.99869,0.0,0.19167]
[1780097935930,37.54,73271.02,0.0,-0.9987,0.0,0.19129]
[1780097936936,37.54,73269.82,0.0,-0.9987,0.0,0.19087]
[1780097939958,37.54,73270.73,0.0,-0.9987,0.0,0.19119]
[1780097946000,37.54,73271.22,0.0,-0.99869,0.0,0.19136]
[1780097951039,37.54,73271.88,0.0,-0.99869,0.0,0.19159]
[1780097956074,37.54,73272.84,0.0,-0.99869,0.0,0.19192]
[1780097961109,37.54,73272.68,0.0,-0.99869,0.0,0.19186]
[1780097964854,37.54,73272.97,0.0,-0.99869,0.0,0.19197]
[1780097967734,37.54,73272.84,0.0,-0.99869,0.0,0.19192]
[1780097967879,37.54,73272.84,0.0,-0.99869,0.0,0.19192]
[1780097967981,37.54,73272.84,0.0,-0.99869,0.0,0.19192]
[1780097968162,37.54,73272.8,0.0,-0.99869,0.0,0.19191]
[1780097973198,37.54,73272.93,0.0,-0.99869,0.0,0.19145]
[1780097979239,37.54,73273.14,0.0,-0.99869,0.0,0.19152]
[1780097987296,37.54,73272.27,0.0,-0.9987,0.0,0.19122]
[1780097990899,37.54,73271.9,0.0,-0.9987,0.0,0.19109]
[1780097990959,37.54,73271.9,0.0,-0.9987,0.0,0.19109]
[1780097990971,37.54,73271.9,0.0,-0.9987,0.0,0.19109]
[1780097992208,37.54,73272.29,0.0,-0.9987,0.0,0.19123]
[1780097992222,37.54,73272.29,0.0,-0.9987,0.0,0.19123]
[1780097992474,37.54,73272.29,0.0,-0.9987,0.0,0.19123]
[1780097992574,37.54,73272.12,0.0,-0.9987,0.0,0.19117]
[1780097996436,37.54,73270.41,0.0,-0.9987,0.0,0.19058]
[1780097996469,37.54,73270.41,0.0,-0.9987,0.0,0.19058]
[1780097996579,37.54,73270.41,0.0,-0.9987,0.0,0.19058]
[1780097996723,37.54,73270.26,0.0,-0.9987,0.0,0.19053]
[1780097999835,37.54,73270.07,0.0,-0.9987,0.0,0.19046]
[1780097999841,37.54,73270.07,0.0,-0.9987,0.0,0.19046]
[1780097999970,37.54,73270.07,0.0,-0.9987,0.0,0.19046]
[1780098000387,37.54,73269.97,0.0,-0.9987,0.0,0.19043]
[1780098005425,37.54,73271.58,0.0,-0.9987,0.0,0.19098]
[1780098009624,37.54,73271.5,0.0,-0.9987,0.0,0.19095]
[1780098009651,37.54,73271.5,0.0,-0.9987,0.0,0.19095]
[1780098009720,37.54,73271.69,0.0,-0.9987,0.0,0.19102]
[1780098010985,37.54,73271.67,0.0,-0.9987,0.0,0.19101]
[1780098010992,37.54,73271.67,0.0,-0.9987,0.0,0.19101]
[1780098011225,37.54,73271.67,0.0,-0.9987,0.0,0.19101]
[1780098011464,37.54,73271.63,0.0,-0.9987,0.0,0.191]
[1780098015350,37.54,73273.74,0.0,-0.99869,0.0,0.19173]
[1780098015444,37.54,73273.74,0.0,-0.99869,0.0,0.19173]
[1780098015478,37.54,73273.74,0.0,-0.99869,0.0,0.19173]
[1780098017820,37.54,73276.11,0.0,-0.99869,0.0,0.19256]
[1780098017888,37.54,73276.11,0.0,-0.99869,0.0,0.19256]
[1780098017974,37.54,73276.11,0.0,-0.99869,0.0,0.19256]
[1780098018513,37.54,73276.06,0.0,-0.99869,0.0,0.19254]
[1780098023548,37.54,73276.75,0.0,-0.99868,0.0,0.19278]
[1780098024562,37.54,73279.08,0.0,-0.99868,0.0,0.1936]
[1780098029597,37.54,73281.09,0.0,-0.99867,0.0,0.19431]
[1780098030604,37.54,73284.04,0.0,-0.99866,0.0,0.19535]
[1780098031611,37.54,73288.79,0.0,-0.99866,0.0,0.19652]
[1780098032236,37.54,73288.79,0.0,-0.99866,0.0,0.19652]
[1780098032340,37.54,73288.79,0.0,-0.99866,0.0,0.19652]
[1780098032471,37.54,73288.79,0.0,-0.99866,0.0,0.19652]
[1780098033795,37.54,73288.1,0.0,-0.99866,0.0,0.19628]
[1780098033855,37.54,73288.1,0.0,-0.99866,0.0,0.19628]
[1780098033969,37.54,73288.1,0.0,-0.99866,0.0,0.19628]
[1780098034632,37.54,73288.7,0.0,-0.99866,0.0,0.19649]
[1780098039667,37.54,73289.7,0.0,-0.99865,0.0,0.19685]
[1780098044702,37.54,73289.38,0.0,-0.99865,0.0,0.19673]
[1780098047311,37.54,73289.17,0.0,-0.99865,0.0,0.19666]
[1780098047420,37.54,73289.17,0.0,-0.99865,0.0,0.19666]
[1780098047472,37.54,73289.17,0.0,-0.99865,0.0,0.19666]
[1780098048797,37.54,73289.18,0.0,-0.99865,0.0,0.19666]
[1780098048910,37.54,73289.18,0.0,-0.99865,0.0,0.19666]
[1780098048973,37.54,73289.18,0.0,-0.99865,0.0,0.19666]
[1780098049072,37.54,73289.18,0.0,-0.99865,0.0,0.19666]
[1780098055779,37.54,73288.95,0.0,-0.99866,0.0,0.19658]
[1780098060815,37.54,73288.97,0.0,-0.99866,0.0,0.19659]
[1780098067864,37.54,73290.05,0.0,-0.99865,0.0,0.19697]
[1780098070228,37.54,73290.99,0.0,-0.99865,0.0,0.19731]
[1780098070353,37.54,73290.99,0.0,-0.99865,0.0,0.19731]
[1780098070472,37.54,73290.99,0.0,-0.99865,0.0,0.19731]
[1780098071874,37.54,73291.21,0.0,-0.99865,0.0,0.19738]
[1780098071968,37.54,73291.21,0.0,-0.99865,0.0,0.19738]
[1780098072006,37.54,73291.21,0.0,-0.99865,0.0,0.19738]
[1780098072224,37.54,73291.21,0.0,-0.99865,0.0,0.19738]
[1780098072259,37.54,73291.21,0.0,-0.99865,0.0,0.19738]
[1780098082968,37.54,73296.17,0.0,-0.99864,0.0,0.19916]
[1780098084581,37.54,73296.17,0.0,-0.99864,0.0,0.19916]
[1780098084685,37.54,73296.17,0.0,-0.99864,0.0,0.19916]
[1780098084721,37.54,73296.17,0.0,-0.99864,0.0,0.19916]
[1780098084627,37.54,73299.41,0.0,-0.99863,0.0,0.20033]
[1780098084809,37.54,73299.41,0.0,-0.99863,0.0,0.20033]
[1780098084961,37.54,73299.41,0.0,-0.99863,0.0,0.20033]
[1780098084973,37.54,73299.41,0.0,-0.99863,0.0,0.20033]
[1780098085119,37.54,73299.41,0.0,-0.99863,0.0,0.20033]
[1780098086474,37.54,73299.55,0.0,-0.99863,0.0,0.20038]
[1780098086525,37.54,73299.55,0.0,-0.99863,0.0,0.20038]
[1780098086722,37.54,73299.55,0.0,-0.99863,0.0,0.20038]
[1780098086545,37.54,73300.21,0.0,-0.99863,0.0,0.20062]
[1780098087718,37.54,73300.21,0.0,-0.99863,0.0,0.20062]
[1780098086997,37.54,73298.0,0.0,-0.99863,0.0,0.19982]
[1780098087985,37.54,73298.0,0.0,-0.99863,0.0,0.19982]
[1780098091721,37.54,73296.11,0.0,-0.99864,0.0,0.19914]
[1780098091844,37.54,73295.82,0.0,-0.99864,0.0,0.19852]
[1780098093725,37.54,73295.76,0.0,-0.99864,0.0,0.1985]
[1780098093818,37.54,73295.72,0.0,-0.99864,0.0,0.19848]
[1780098097722,37.54,73295.73,0.0,-0.99864,0.0,0.19849]
[1780098098005,37.54,73295.73,0.0,-0.99864,0.0,0.19849]
[1780098101725,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098101842,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098101975,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098102217,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098104940,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098104971,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098104979,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098105224,37.54,73295.66,0.0,-0.99864,0.0,0.19846]
[1780098108145,37.54,73292.72,0.0,-0.99865,0.0,0.19741]
[1780098109163,37.54,73292.72,0.0,-0.99865,0.0,0.19741]
[1780098109218,37.54,73292.72,0.0,-0.99865,0.0,0.19741]
[1780098109228,37.54,73292.72,0.0,-0.99865,0.0,0.19741]
[1780098109471,37.54,73292.72,0.0,-0.99865,0.0,0.19741]
[1780098109550,37.54,73292.72,0.0,-0.99865,0.0,0.19741]
[1780098109585,37.54,73289.8,0.0,-0.99866,0.0,0.19637]
[1780098110624,37.54,73289.8,0.0,-0.99866,0.0,0.19637]
[1780098110665,37.54,73289.8,0.0,-0.99866,0.0,0.19637]
[1780098110718,37.54,73289.8,0.0,-0.99866,0.0,0.19637]
[1780098110697,37.54,73289.84,0.0,-0.99866,0.0,0.19638]
[1780098111721,37.54,73289.84,0.0,-0.99866,0.0,0.19638]
[1780098111795,37.54,73289.87,0.0,-0.99866,0.0,0.19639]
[1780098111868,37.54,73289.87,0.0,-0.99866,0.0,0.19639]
[1780098111967,37.54,73289.87,0.0,-0.99866,0.0,0.19639]
[1780098117208,37.54,73290.09,0.0,-0.99866,0.0,0.19647]
[1780098121236,37.54,73294.5,0.0,-0.99864,0.0,0.19805]
[1780098121998,37.54,73294.5,0.0,-0.99864,0.0,0.19805]
[1780098122124,37.54,73294.5,0.0,-0.99864,0.0,0.19805]
[1780098122218,37.54,73294.5,0.0,-0.99864,0.0,0.19805]
[1780098122317,37.54,73294.5,0.0,-0.99864,0.0,0.19805]
[1780098122409,37.54,73298.25,0.0,-0.99863,0.0,0.19939]
[1780098123965,37.54,73297.93,0.0,-0.99863,0.0,0.19928]
[1780098123971,37.54,73297.93,0.0,-0.99863,0.0,0.19928]
[1780098124223,37.54,73297.93,0.0,-0.99863,0.0,0.19928]
[1780098124257,37.54,73298.22,0.0,-0.99863,0.0,0.19938]
[1780098125720,37.54,73298.22,0.0,-0.99863,0.0,0.19938]
[1780098125833,37.54,73297.84,0.0,-0.99864,0.0,0.19925]
[1780098129721,37.54,73298.14,0.0,-0.99863,0.0,0.19935]
[1780098129932,37.54,73298.2,0.0,-0.99863,0.0,0.19938]
[1780098133739,37.54,73299.78,0.0,-0.99863,0.0,0.19995]
[1780098133916,37.54,73299.95,0.0,-0.99863,0.0,0.20001]
[1780098134078,37.54,73299.95,0.0,-0.99863,0.0,0.20001]
[1780098134218,37.54,73299.95,0.0,-0.99863,0.0,0.20001]
[1780098134248,37.54,73299.95,0.0,-0.99863,0.0,0.20001]
[1780098136843,37.54,73300.01,0.0,-0.99863,0.0,0.20003]
[1780098136850,37.54,73300.01,0.0,-0.99863,0.0,0.20003]
[1780098136969,37.54,73300.01,0.0,-0.99863,0.0,0.20003]
[1780098137727,37.54,73300.01,0.0,-0.99863,0.0,0.20003]
[1780098137348,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098137933,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098138109,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098138221,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098138227,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098138342,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098138477,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098138630,37.54,73299.37,0.0,-0.99863,0.0,0.1998]
[1780098141719,37.54,73300.07,0.0,-0.99863,0.0,0.20005]
[1780098141376,37.54,73295.48,0.0,-0.99864,0.0,0.1984]
[1780098141844,37.54,73295.48,0.0,-0.99864,0.0,0.1984]
[1780098143115,37.54,73294.94,0.0,-0.99864,0.0,0.1982]
[1780098143218,37.54,73294.94,0.0,-0.99864,0.0,0.1982]
[1780098143226,37.54,73294.94,0.0,-0.99864,0.0,0.1982]
[1780098143470,37.54,73294.94,0.0,-0.99864,0.0,0.1982]
[1780098143728,37.54,73294.94,0.0,-0.99864,0.0,0.1982]
[1780098143798,37.54,73294.94,0.0,-0.99864,0.0,0.1982]
[1780098143735,37.54,73295.05,0.0,-0.99864,0.0,0.19824]
[1780098154467,37.54,73295.25,0.0,-0.99865,0.0,0.1978]
[1780098159502,37.54,73295.25,0.0,-0.99865,0.0,0.1978]
[1780098164537,37.54,73295.05,0.0,-0.99865,0.0,0.19773]
[1780098169572,37.54,73295.6,0.0,-0.99864,0.0,0.19793]
[1780098174607,37.54,73295.74,0.0,-0.99864,0.0,0.19798]
[1780098180649,37.54,73296.43,0.0,-0.99864,0.0,0.19822]
[1780098182916,37.54,73295.76,0.0,-0.99864,0.0,0.19798]
[1780098182967,37.54,73295.76,0.0,-0.99864,0.0,0.19798]
[1780098183119,37.54,73295.76,0.0,-0.99864,0.0,0.19798]
[1780098183733,37.54,73295.76,0.0,-0.99864,0.0,0.19798]
[1780098183814,37.54,73293.98,0.0,-0.99865,0.0,0.19735]
[1780098184226,37.54,73293.98,0.0,-0.99865,0.0,0.19735]
[1780098184472,37.54,73293.98,0.0,-0.99865,0.0,0.19735]
[1780098184546,37.54,73293.98,0.0,-0.99865,0.0,0.19735]
[1780098185684,37.54,73296.07,0.0,-0.99864,0.0,0.1981]
[1780098189717,37.54,73296.23,0.0,-0.99864,0.0,0.19815]
[1780098189969,37.54,73296.07,0.0,-0.99864,0.0,0.1981]
[1780098195754,37.54,73295.78,0.0,-0.99864,0.0,0.19799]
[1780098198288,37.54,73295.78,0.0,-0.99864,0.0,0.19799]
[1780098198477,37.54,73295.78,0.0,-0.99864,0.0,0.19799]
[1780098198578,37.54,73295.78,0.0,-0.99864,0.0,0.19799]
[1780098201725,37.54,73296.35,0.0,-0.99864,0.0,0.1982]
[1780098202041,37.54,73296.65,0.0,-0.99864,0.0,0.1983]
[1780098202372,37.54,73296.65,0.0,-0.99864,0.0,0.1983]
[1780098202467,37.54,73296.65,0.0,-0.99864,0.0,0.1983]
[1780098202707,37.54,73296.65,0.0,-0.99864,0.0,0.1983]
[1780098205169,37.54,73299.01,0.0,-0.99864,0.0,0.19915]
[1780098205220,37.54,73299.01,0.0,-0.99864,0.0,0.19915]
[1780098205224,37.54,73299.01,0.0,-0.99864,0.0,0.19915]
[1780098205480,37.54,73299.01,0.0,-0.99864,0.0,0.19915]
[1780098205746,37.54,73299.01,0.0,-0.99864,0.0,0.19915]
[1780098205889,37.54,73303.03,0.0,-0.99862,0.0,0.2006]
[1780098206831,37.54,73306.0,0.0,-0.99862,0.0,0.20168]
[1780098209727,37.54,73307.53,0.0,-0.99861,0.0,0.20224]
[1780098209984,37.54,73307.44,0.0,-0.99861,0.0,0.20221]
[1780098213726,37.54,73307.36,0.0,-0.99862,0.0,0.20165]
[1780098213794,37.54,73307.36,0.0,-0.99862,0.0,0.20165]
[1780098214696,37.54,73307.31,0.0,-0.99862,0.0,0.20164]
[1780098214718,37.54,73307.31,0.0,-0.99862,0.0,0.20164]
[1780098214720,37.54,73307.31,0.0,-0.99862,0.0,0.20164]
[1780098214887,37.54,73307.25,0.0,-0.99862,0.0,0.20161]
[1780098214968,37.54,73307.25,0.0,-0.99862,0.0,0.20161]
[1780098215727,37.54,73307.25,0.0,-0.99862,0.0,0.20161]
[1780098215748,37.54,73307.25,0.0,-0.99862,0.0,0.20161]
[1780098219729,37.54,73305.63,0.0,-0.99862,0.0,0.20103]
[1780098219840,37.54,73305.63,0.0,-0.99862,0.0,0.20103]
[1780098221733,37.54,73304.83,0.0,-0.99862,0.0,0.20074]
[1780098221773,37.54,73304.83,0.0,-0.99862,0.0,0.20074]
[1780098228564,37.54,73304.58,0.0,-0.99862,0.0,0.20064]
[1780098228718,37.54,73304.58,0.0,-0.99862,0.0,0.20064]
[1780098228725,37.54,73304.58,0.0,-0.99862,0.0,0.20064]
[1780098230782,37.54,73304.43,0.0,-0.99862,0.0,0.20059]
[1780098230859,37.54,73304.43,0.0,-0.99862,0.0,0.20059]
[1780098230820,37.54,73304.43,0.0,-0.99862,0.0,0.20059]
[1780098230967,37.54,73304.43,0.0,-0.99862,0.0,0.20059]
[1780098230950,37.54,73304.43,0.0,-0.99862,0.0,0.20059]
[1780098236035,37.54,73306.13,0.0,-0.99862,0.0,0.20121]
[1780098242079,37.54,73305.41,0.0,-0.99862,0.0,0.20095]
[1780098245895,37.54,73305.31,0.0,-0.99862,0.0,0.20091]
[1780098247113,37.54,73309.5,0.0,-0.99861,0.0,0.20244]
[1780098249189,37.54,73309.5,0.0,-0.99861,0.0,0.20244]
[1780098249195,37.54,73309.5,0.0,-0.99861,0.0,0.20244]
[1780098249218,37.54,73309.5,0.0,-0.99861,0.0,0.20244]
[1780098249232,37.54,73309.57,0.0,-0.99861,0.0,0.20246]
[1780098253156,37.54,73315.8,0.0,-0.99859,0.0,0.20475]
[1780098254163,37.54,73320.5,0.0,-0.99858,0.0,0.20649]
[1780098255032,37.54,73320.5,0.0,-0.99858,0.0,0.20649]
[1780098255137,37.54,73320.5,0.0,-0.99858,0.0,0.20649]
[1780098255218,37.54,73320.5,0.0,-0.99858,0.0,0.20649]
[1780098255238,37.54,73319.87,0.0,-0.99858,0.0,0.20625]
[1780098259197,37.54,73322.5,0.0,-0.99857,0.0,0.20723]
[1780098260784,37.54,73322.5,0.0,-0.99857,0.0,0.20723]
[1780098260850,37.54,73322.5,0.0,-0.99857,0.0,0.20723]
[1780098260935,37.54,73322.86,0.0,-0.99857,0.0,0.20737]
[1780098260967,37.54,73322.86,0.0,-0.99857,0.0,0.20737]
[1780098266247,37.54,73321.88,0.0,-0.99858,0.0,0.207]
[1780098271282,37.54,73322.78,0.0,-0.99858,0.0,0.2068]
[1780098272713,37.54,73322.78,0.0,-0.99858,0.0,0.2068]
[1780098274061,37.54,73324.96,0.0,-0.99857,0.0,0.20762]
[1780098276469,37.54,73325.36,0.0,-0.99857,0.0,0.20777]
[1780098276578,37.54,73325.36,0.0,-0.99857,0.0,0.20777]
[1780098276720,37.54,73325.36,0.0,-0.99857,0.0,0.20777]
[1780098276730,37.54,73325.44,0.0,-0.99857,0.0,0.2078]
[1780098282359,37.54,73326.95,0.0,-0.99857,0.0,0.20836]
[1780098284373,37.54,73333.12,0.0,-0.99855,0.0,0.21069]
[1780098285380,37.54,73339.54,0.0,-0.99853,0.0,0.21313]
[1780098288036,37.54,73339.67,0.0,-0.99853,0.0,0.21318]
[1780098288180,37.54,73339.67,0.0,-0.99853,0.0,0.21318]
[1780098288218,37.54,73339.67,0.0,-0.99853,0.0,0.21318]
[1780098288401,37.54,73340.38,0.0,-0.99853,0.0,0.21345]
[1780098293436,37.54,73341.56,0.0,-0.99852,0.0,0.2139]
[1780098299478,37.54,73342.01,0.0,-0.99852,0.0,0.21408]
[1780098300485,37.54,73338.12,0.0,-0.99853,0.0,0.21259]
[1780098301492,37.54,73333.45,0.0,-0.99855,0.0,0.21081]
[1780098302804,37.54,73333.45,0.0,-0.99855,0.0,0.21081]
[1780098302876,37.54,73333.45,0.0,-0.99855,0.0,0.21081]
[1780098302969,37.54,73333.45,0.0,-0.99855,0.0,0.21081]
[1780098302959,37.54,73329.93,0.0,-0.99856,0.0,0.20948]
[1780098304513,37.54,73325.18,0.0,-0.99857,0.0,0.2077]
[1780098309548,37.54,73324.14,0.0,-0.99857,0.0,0.20731]
[1780098312826,37.54,73324.03,0.0,-0.99857,0.0,0.20727]
[1780098312835,37.54,73324.03,0.0,-0.99857,0.0,0.20727]
[1780098312969,37.54,73324.03,0.0,-0.99857,0.0,0.20727]
[1780098312921,37.54,73324.23,0.0,-0.99857,0.0,0.20735]
[1780098313012,37.54,73324.23,0.0,-0.99857,0.0,0.20735]
[1780098313579,37.54,73324.31,0.0,-0.99857,0.0,0.20738]
[1780098315719,37.54,73324.27,0.0,-0.99857,0.0,0.20736]
[1780098315963,37.54,73324.27,0.0,-0.99857,0.0,0.20736]
[1780098315820,37.54,73324.19,0.0,-0.99857,0.0,0.20733]
[1780098318613,37.54,73322.26,0.0,-0.99858,0.0,0.20661]
[1780098319721,37.54,73322.26,0.0,-0.99858,0.0,0.20661]
[1780098319975,37.54,73322.26,0.0,-0.99858,0.0,0.20661]
[1780098319823,37.54,73322.31,0.0,-0.99858,0.0,0.20663]
[1780098323724,37.54,73321.08,0.0,-0.99858,0.0,0.20617]
[1780098323782,37.54,73321.08,0.0,-0.99858,0.0,0.20617]
[1780098323825,37.54,73320.57,0.0,-0.99858,0.0,0.20598]
[1780098327723,37.54,73319.29,0.0,-0.99859,0.0,0.20551]
[1780098327838,37.54,73319.29,0.0,-0.99859,0.0,0.20551]
[1780098327935,37.54,73317.49,0.0,-0.99859,0.0,0.20484]
[1780098331722,37.54,73316.04,0.0,-0.9986,0.0,0.20431]
[1780098331811,37.54,73316.04,0.0,-0.9986,0.0,0.20431]
[1780098331822,37.54,73315.79,0.0,-0.9986,0.0,0.20369]
[1780098333722,37.54,73315.79,0.0,-0.9986,0.0,0.20369]
[1780098333822,37.54,73315.16,0.0,-0.9986,0.0,0.20346]
[1780098334068,37.54,73315.16,0.0,-0.9986,0.0,0.20346]
[1780098337727,37.54,73315.74,0.0,-0.9986,0.0,0.20367]
[1780098337926,37.54,73315.74,0.0,-0.9986,0.0,0.20367]
[1780098338026,37.54,73316.68,0.0,-0.9986,0.0,0.20402]
[1780098338263,37.54,73316.68,0.0,-0.9986,0.0,0.20402]
[1780098338468,37.54,73316.68,0.0,-0.9986,0.0,0.20402]
[1780098338765,37.54,73316.68,0.0,-0.9986,0.0,0.20402]
[1780098338853,37.54,73317.42,0.0,-0.9986,0.0,0.20429]
[1780098341723,37.54,73318.12,0.0,-0.99859,0.0,0.20455]
[1780098341921,37.54,73318.12,0.0,-0.99859,0.0,0.20455]
[1780098342022,37.54,73317.33,0.0,-0.9986,0.0,0.20426]
[1780098342252,37.54,73317.33,0.0,-0.9986,0.0,0.20426]
[1780098342468,37.54,73317.33,0.0,-0.9986,0.0,0.20426]
[1780098342476,37.54,73317.33,0.0,-0.9986,0.0,0.20426]
[1780098342782,37.54,73317.44,0.0,-0.9986,0.0,0.2043]
[1780098345735,37.54,73317.94,0.0,-0.99859,0.0,0.20448]
[1780098345932,37.54,73317.94,0.0,-0.99859,0.0,0.20448]
[1780098346033,37.54,73317.94,0.0,-0.99859,0.0,0.20448]
[1780098349723,37.54,73318.25,0.0,-0.99859,0.0,0.2046]
[1780098350057,37.54,73318.25,0.0,-0.99859,0.0,0.2046]
[1780098350838,37.54,73318.46,0.0,-0.99859,0.0,0.20467]
[1780098352852,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353331,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353443,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353471,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353577,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353701,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353722,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353828,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353958,37.54,73320.74,0.0,-0.99859,0.0,0.20552]
[1780098353859,37.54,73322.87,0.0,-0.99858,0.0,0.20631]
[1780098354077,37.54,73322.87,0.0,-0.99858,0.0,0.20631]
[1780098354867,37.54,73325.8,0.0,-0.99857,0.0,0.2074]
[1780098356880,37.54,73328.01,0.0,-0.99857,0.0,0.20822]
[1780098357720,37.54,73328.01,0.0,-0.99857,0.0,0.20822]
[1780098357805,37.54,73328.01,0.0,-0.99857,0.0,0.20822]
[1780098357952,37.54,73328.01,0.0,-0.99857,0.0,0.20822]
[1780098357889,37.54,73328.19,0.0,-0.99857,0.0,0.20829]
[1780098358894,37.54,73326.25,0.0,-0.99857,0.0,0.20757]
[1780098359724,37.54,73326.25,0.0,-0.99857,0.0,0.20757]
[1780098362937,37.54,73324.65,0.0,-0.99858,0.0,0.20697]
[1780098365958,37.54,73327.34,0.0,-0.99857,0.0,0.20797]
[1780098369986,37.54,73328.42,0.0,-0.99857,0.0,0.20838]
[1780098370993,37.54,73331.42,0.0,-0.99856,0.0,0.2095]
[1780098372000,37.54,73333.55,0.0,-0.99855,0.0,0.21031]
[1780098374014,37.54,73339.14,0.0,-0.99854,0.0,0.21243]
[1780098375021,37.54,73341.16,0.0,-0.99853,0.0,0.2132]
[1780098377035,37.54,73342.69,0.0,-0.99853,0.0,0.21379]
[1780098382070,37.54,73342.5,0.0,-0.99853,0.0,0.21372]
[1780098386097,37.54,73340.85,0.0,-0.99853,0.0,0.21308]
[1780098387105,37.54,73336.55,0.0,-0.99854,0.0,0.21145]
[1780098390126,37.54,73335.25,0.0,-0.99855,0.0,0.21095]
[1780098393147,37.54,73336.43,0.0,-0.99855,0.0,0.21086]
[1780098398182,37.54,73336.83,0.0,-0.99855,0.0,0.21101]
[1780098403218,37.54,73338.14,0.0,-0.99854,0.0,0.21151]
[1780098405232,37.54,73336.87,0.0,-0.99855,0.0,0.21102]
[1780098410267,37.54,73336.92,0.0,-0.99855,0.0,0.21104]
[1780098413288,37.54,73335.83,0.0,-0.99855,0.0,0.21063]
[1780098418323,37.54,73335.9,0.0,-0.99855,0.0,0.21066]
[1780098420337,37.54,73330.76,0.0,-0.99856,0.0,0.20872]
[1780098421343,37.54,73329.49,0.0,-0.99857,0.0,0.20824]
[1780098426379,37.54,73328.87,0.0,-0.99857,0.0,0.20801]
[1780098432421,37.54,73329.76,0.0,-0.99857,0.0,0.20834]
[1780098435442,37.54,73334.24,0.0,-0.99855,0.0,0.21003]
[1780098436449,37.54,73336.83,0.0,-0.99855,0.0,0.21101]
[1780098437456,37.54,73338.93,0.0,-0.99854,0.0,0.21181]
[1780098441484,37.54,73337.8,0.0,-0.99854,0.0,0.21138]
[1780098443498,37.54,73339.21,0.0,-0.99854,0.0,0.21191]
[1780098447526,37.54,73335.96,0.0,-0.99855,0.0,0.21068]
[1780098448533,37.54,73333.62,0.0,-0.99855,0.0,0.20979]
[1780098454575,37.54,73334.08,0.0,-0.99856,0.0,0.20943]
[1780098459610,37.54,73333.74,0.0,-0.99856,0.0,0.2093]
[1780098464645,37.54,73333.82,0.0,-0.99856,0.0,0.20933]
[1780098469680,37.54,73333.82,0.0,-0.99856,0.0,0.20933]
[1780098474715,37.54,73335.92,0.0,-0.99855,0.0,0.21012]
[1780098479750,37.54,73335.84,0.0,-0.99855,0.0,0.21009]
[1780098485792,37.54,73335.88,0.0,-0.99855,0.0,0.21011]
[1780098487806,37.54,73333.18,0.0,-0.99856,0.0,0.20909]
[1780098489825,37.54,73326.4,0.0,-0.99858,0.0,0.20655]
[1780098490831,37.54,73323.68,0.0,-0.99859,0.0,0.20554]
[1780098493853,37.54,73321.8,0.0,-0.99859,0.0,0.20485]
[1780098496874,37.54,73326.0,0.0,-0.99858,0.0,0.2064]
[1780098501909,37.54,73326.46,0.0,-0.99858,0.0,0.20658]
[1780098506944,37.54,73324.95,0.0,-0.99858,0.0,0.20601]
[1780098510972,37.54,73326.06,0.0,-0.99858,0.0,0.20643]
[1780098512986,37.54,73326.97,0.0,-0.99858,0.0,0.20623]
[1780098515001,37.54,73328.37,0.0,-0.99858,0.0,0.20675]
[1780098516012,37.54,73329.65,0.0,-0.99857,0.0,0.20723]
[1780098521042,37.54,73329.93,0.0,-0.99857,0.0,0.20734]
[1780098526078,37.54,73329.07,0.0,-0.99857,0.0,0.20701]
[1780098530774,37.54,73329.15,0.0,-0.99857,0.0,0.20704]
[1780098531737,37.54,73329.12,0.0,-0.99857,0.0,0.20703]
[1780098532120,37.54,73329.13,0.0,-0.99857,0.0,0.20704]
[1780098534134,37.54,73332.26,0.0,-0.99857,0.0,0.20821]
[1780098535856,37.54,73334.11,0.0,-0.99856,0.0,0.2089]
[1780098535977,37.54,73334.11,0.0,-0.99856,0.0,0.2089]
[1780098536494,37.54,73335.78,0.0,-0.99856,0.0,0.20953]
[1780098536724,37.54,73335.78,0.0,-0.99856,0.0,0.20953]
[1780098536798,37.54,73335.78,0.0,-0.99856,0.0,0.20953]
[1780098539168,37.54,73339.04,0.0,-0.99855,0.0,0.21076]
[1780098540176,37.54,73341.33,0.0,-0.99854,0.0,0.21163]
[1780098542866,37.54,73341.3,0.0,-0.99854,0.0,0.21162]
[1780098542979,37.54,73341.3,0.0,-0.99854,0.0,0.21162]
[1780098543197,37.54,73341.27,0.0,-0.99854,0.0,0.21161]
[1780098548232,37.54,73341.88,0.0,-0.99854,0.0,0.21184]
[1780098553267,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098553891,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098553950,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098553979,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098554836,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098554901,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098554970,37.54,73342.93,0.0,-0.99854,0.0,0.21224]
[1780098556288,37.54,73343.13,0.0,-0.99853,0.0,0.21232]
[1780098562330,37.54,73345.16,0.0,-0.99853,0.0,0.21309]
[1780098568372,37.54,73345.57,0.0,-0.99853,0.0,0.21325]
[1780098574415,37.54,73343.51,0.0,-0.99854,0.0,0.21192]
[1780098577139,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098577226,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098577251,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098577473,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098578160,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098578220,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098578300,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098578478,37.54,73343.43,0.0,-0.99854,0.0,0.21189]
[1780098580457,37.54,73343.52,0.0,-0.99854,0.0,0.21192]
[1780098588513,37.54,73343.5,0.0,-0.99854,0.0,0.21191]
[1780098591247,37.54,73344.09,0.0,-0.99854,0.0,0.21214]
[1780098591369,37.54,73344.09,0.0,-0.99854,0.0,0.21214]
[1780098591477,37.54,73344.43,0.0,-0.99853,0.0,0.21227]
[1780098592306,37.54,73344.43,0.0,-0.99853,0.0,0.21227]
[1780098592384,37.54,73344.43,0.0,-0.99853,0.0,0.21227]
[1780098592348,37.54,73344.52,0.0,-0.99853,0.0,0.2123]
[1780098592472,37.54,73344.52,0.0,-0.99853,0.0,0.2123]
[1780098594555,37.54,73346.75,0.0,-0.99853,0.0,0.21315]
[1780098599590,37.54,73346.14,0.0,-0.99853,0.0,0.21292]
[1780098603060,37.54,73346.71,0.0,-0.99853,0.0,0.21314]
[1780098603217,37.54,73346.71,0.0,-0.99853,0.0,0.21314]
[1780098603470,37.54,73345.19,0.0,-0.99853,0.0,0.21256]
[1780098604365,37.54,73345.19,0.0,-0.99853,0.0,0.21256]
[1780098604369,37.54,73344.02,0.0,-0.99854,0.0,0.21211]
[1780098604471,37.54,73344.02,0.0,-0.99854,0.0,0.21211]
[1780098604477,37.54,73344.02,0.0,-0.99854,0.0,0.21211]
[1780098604725,37.54,73344.02,0.0,-0.99854,0.0,0.21211]
[1780098604825,37.54,73343.45,0.0,-0.99854,0.0,0.21189]
[1780098607647,37.54,73346.29,0.0,-0.99853,0.0,0.21298]
[1780098612682,37.54,73347.59,0.0,-0.99853,0.0,0.21348]
[1780098615703,37.54,73350.4,0.0,-0.99852,0.0,0.21456]
[1780098618128,37.54,73350.63,0.0,-0.99852,0.0,0.21464]
[1780098618226,37.54,73350.63,0.0,-0.99852,0.0,0.21464]
[1780098618232,37.54,73350.63,0.0,-0.99852,0.0,0.21464]
[1780098618473,37.54,73350.33,0.0,-0.99852,0.0,0.21453]
[1780098619320,37.54,73350.33,0.0,-0.99852,0.0,0.21453]
[1780098619380,37.54,73350.33,0.0,-0.99852,0.0,0.21453]
[1780098619328,37.54,73351.65,0.0,-0.99851,0.0,0.21504]
[1780098619471,37.54,73351.65,0.0,-0.99851,0.0,0.21504]
[1780098619732,37.54,73351.33,0.0,-0.99852,0.0,0.21491]
[1780098624766,37.54,73349.14,0.0,-0.99852,0.0,0.21407]
[1780098630973,37.54,73349.24,0.0,-0.99852,0.0,0.21411]
[1780098633734,37.54,73349.8,0.0,-0.99852,0.0,0.21378]
[1780098633829,37.54,73350.25,0.0,-0.99852,0.0,0.21395]
[1780098636849,37.54,73354.25,0.0,-0.99851,0.0,0.21549]
[1780098638783,37.54,73355.11,0.0,-0.99851,0.0,0.21582]
[1780098638977,37.54,73355.11,0.0,-0.99851,0.0,0.21582]
[1780098639583,37.54,73355.16,0.0,-0.99851,0.0,0.21584]
[1780098639725,37.54,73355.16,0.0,-0.99851,0.0,0.21584]
[1780098639811,37.54,73355.16,0.0,-0.99851,0.0,0.21584]
[1780098639968,37.54,73355.16,0.0,-0.99851,0.0,0.21584]
[1780098640070,37.54,73355.22,0.0,-0.99851,0.0,0.21586]
[1780098645914,37.54,73355.16,0.0,-0.99851,0.0,0.21584]
[1780098650949,37.54,73356.13,0.0,-0.9985,0.0,0.21622]
[1780098655984,37.54,73355.85,0.0,-0.99851,0.0,0.21611]
[1780098657717,37.54,73355.7,0.0,-0.99851,0.0,0.21605]
[1780098657728,37.54,73355.7,0.0,-0.99851,0.0,0.21605]
[1780098657973,37.54,73355.7,0.0,-0.99851,0.0,0.21605]
[1780098658667,37.54,73355.61,0.0,-0.99851,0.0,0.21602]
[1780098658718,37.54,73355.61,0.0,-0.99851,0.0,0.21602]
[1780098658728,37.54,73355.61,0.0,-0.99851,0.0,0.21602]
[1780098658971,37.54,73355.61,0.0,-0.99851,0.0,0.21602]
[1780098659005,37.54,73355.65,0.0,-0.99851,0.0,0.21603]
[1780098664043,37.54,73360.71,0.0,-0.99849,0.0,0.218]
[1780098667662,37.54,73362.79,0.0,-0.99849,0.0,0.21881]
[1780098667729,37.54,73362.79,0.0,-0.99849,0.0,0.21881]
[1780098667972,37.54,73362.79,0.0,-0.99849,0.0,0.21881]
[1780098668522,37.54,73362.94,0.0,-0.99848,0.0,0.21887]
[1780098668589,37.54,73362.94,0.0,-0.99848,0.0,0.21887]
[1780098668719,37.54,73362.94,0.0,-0.99848,0.0,0.21887]
[1780098669078,37.54,73363.23,0.0,-0.99848,0.0,0.21899]
[1780098672701,37.54,73362.99,0.0,-0.99848,0.0,0.21889]
[1780098672707,37.54,73362.99,0.0,-0.99848,0.0,0.21889]
[1780098672724,37.54,73362.99,0.0,-0.99848,0.0,0.21889]
[1780098672820,37.54,73362.99,0.0,-0.99848,0.0,0.21889]
[1780098675120,37.54,73367.82,0.0,-0.99847,0.0,0.22079]
[1780098675708,37.54,73367.82,0.0,-0.99847,0.0,0.22079]
[1780098675718,37.54,73367.82,0.0,-0.99847,0.0,0.22079]
[1780098675782,37.54,73367.82,0.0,-0.99847,0.0,0.22079]
[1780098675970,37.54,73367.82,0.0,-0.99847,0.0,0.22079]
[1780098676127,37.54,73369.68,0.0,-0.99846,0.0,0.22153]
[1780098680312,37.54,73371.41,0.0,-0.99846,0.0,0.22221]
[1780098680434,37.54,73371.41,0.0,-0.99846,0.0,0.22221]
[1780098680471,37.54,73371.41,0.0,-0.99846,0.0,0.22221]
[1780098683063,37.54,73371.39,0.0,-0.99846,0.0,0.22221]
[1780098683179,37.54,73371.39,0.0,-0.99846,0.0,0.22221]
[1780098683219,37.54,73371.39,0.0,-0.99846,0.0,0.22221]
[1780098683270,37.54,73371.39,0.0,-0.99846,0.0,0.22221]
[1780098688211,37.54,73374.6,0.0,-0.99845,0.0,0.22348]
[1780098690188,37.54,73375.21,0.0,-0.99845,0.0,0.22373]
[1780098690195,37.54,73375.21,0.0,-0.99845,0.0,0.22373]
[1780098690220,37.54,73375.21,0.0,-0.99845,0.0,0.22373]
[1780098693246,37.54,73379.3,0.0,-0.99844,0.0,0.2248]
[1780098695945,37.54,73380.98,0.0,-0.99843,0.0,0.22547]
[1780098695967,37.54,73380.98,0.0,-0.99843,0.0,0.22547]
[1780098695975,37.54,73380.98,0.0,-0.99843,0.0,0.22547]
[1780098696218,37.54,73380.98,0.0,-0.99843,0.0,0.22547]
[1780098696266,37.54,73381.61,0.0,-0.99843,0.0,0.22572]
[1780098698142,37.54,73382.5,0.0,-0.99843,0.0,0.22608]
[1780098698219,37.54,73382.5,0.0,-0.99843,0.0,0.22608]
[1780098698262,37.54,73382.5,0.0,-0.99843,0.0,0.22608]
[1780098701725,37.54,73383.41,0.0,-0.99843,0.0,0.22645]
[1780098701870,37.54,73383.41,0.0,-0.99843,0.0,0.22645]
[1780098703074,37.54,73381.76,0.0,-0.99843,0.0,0.22578]
[1780098703155,37.54,73381.76,0.0,-0.99843,0.0,0.22578]
[1780098703217,37.54,73381.76,0.0,-0.99843,0.0,0.22578]
[1780098703316,37.54,73381.61,0.0,-0.99843,0.0,0.22572]
[1780098705725,37.54,73382.15,0.0,-0.99843,0.0,0.22594]
[1780098705800,37.54,73382.15,0.0,-0.99843,0.0,0.22594]
[1780098708351,37.54,73378.26,0.0,-0.99844,0.0,0.22438]
[1780098709704,37.54,73377.97,0.0,-0.99844,0.0,0.22426]
[1780098709723,37.54,73377.97,0.0,-0.99844,0.0,0.22426]
[1780098709831,37.54,73377.97,0.0,-0.99844,0.0,0.22426]
[1780098709972,37.54,73377.97,0.0,-0.99844,0.0,0.22426]
[1780098710365,37.54,73378.42,0.0,-0.99844,0.0,0.22444]
[1780098713386,37.54,73381.16,0.0,-0.99843,0.0,0.22554]
[1780098713729,37.54,73381.16,0.0,-0.99843,0.0,0.22554]
[1780098713849,37.54,73381.16,0.0,-0.99843,0.0,0.22554]
[1780098717725,37.54,73381.85,0.0,-0.99843,0.0,0.22582]
[1780098717960,37.54,73381.85,0.0,-0.99843,0.0,0.22582]
[1780098719728,37.54,73382.19,0.0,-0.99843,0.0,0.22596]
[1780098719857,37.54,73382.19,0.0,-0.99843,0.0,0.22596]
[1780098721444,37.54,73385.69,0.0,-0.99842,0.0,0.22737]
[1780098722449,37.54,73387.99,0.0,-0.99841,0.0,0.22831]
[1780098723310,37.54,73387.99,0.0,-0.99841,0.0,0.22831]
[1780098723373,37.54,73387.99,0.0,-0.99841,0.0,0.22831]
[1780098723469,37.54,73387.99,0.0,-0.99841,0.0,0.22831]
[1780098723515,37.54,73387.92,0.0,-0.99841,0.0,0.22828]
[1780098723734,37.54,73387.92,0.0,-0.99841,0.0,0.22828]
[1780098723904,37.54,73387.92,0.0,-0.99841,0.0,0.22828]
[1780098729498,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098729588,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098729674,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098729718,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098730166,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098730219,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098730279,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098730469,37.54,73388.41,0.0,-0.99841,0.0,0.22848]
[1780098730505,37.54,73388.48,0.0,-0.99841,0.0,0.22851]
[1780098735540,37.54,73387.7,0.0,-0.99841,0.0,0.22819]
[1780098737598,37.54,73386.94,0.0,-0.99842,0.0,0.22788]
[1780098737650,37.54,73386.94,0.0,-0.99842,0.0,0.22788]
[1780098737731,37.54,73386.94,0.0,-0.99842,0.0,0.22788]
[1780098737762,37.54,73386.94,0.0,-0.99842,0.0,0.22788]
[1780098738471,37.54,73386.94,0.0,-0.99842,0.0,0.22788]
[1780098738561,37.54,73386.93,0.0,-0.99842,0.0,0.22788]
[1780098738723,37.54,73386.93,0.0,-0.99842,0.0,0.22788]
[1780098741737,37.54,73386.93,0.0,-0.99842,0.0,0.22788]
[1780098742116,37.54,73386.93,0.0,-0.99842,0.0,0.22788]
[1780098745727,37.54,73387.43,0.0,-0.99841,0.0,0.22808]
[1780098745910,37.54,73387.43,0.0,-0.99841,0.0,0.22808]
[1780098749729,37.54,73388.35,0.0,-0.99841,0.0,0.22845]
[1780098749851,37.54,73388.35,0.0,-0.99841,0.0,0.22845]
[1780098750891,37.54,73388.51,0.0,-0.99841,0.0,0.22852]
[1780098750968,37.54,73388.51,0.0,-0.99841,0.0,0.22852]
[1780098751022,37.54,73388.51,0.0,-0.99841,0.0,0.22852]
[1780098751221,37.54,73388.51,0.0,-0.99841,0.0,0.22852]
[1780098751319,37.54,73388.28,0.0,-0.99842,0.0,0.22785]
[1780098751728,37.54,73388.28,0.0,-0.99842,0.0,0.22785]
[1780098751858,37.54,73388.28,0.0,-0.99842,0.0,0.22785]
[1780098753727,37.54,73388.0,0.0,-0.99842,0.0,0.22773]
[1780098753742,37.54,73388.0,0.0,-0.99842,0.0,0.22773]
[1780098757731,37.54,73388.46,0.0,-0.99842,0.0,0.22792]
[1780098757906,37.54,73388.46,0.0,-0.99842,0.0,0.22792]
[1780098761726,37.54,73386.39,0.0,-0.99842,0.0,0.22708]
[1780098761936,37.54,73386.39,0.0,-0.99842,0.0,0.22708]
[1780098765724,37.54,73386.76,0.0,-0.99842,0.0,0.22723]
[1780098766020,37.54,73386.76,0.0,-0.99842,0.0,0.22723]
[1780098767726,37.54,73387.18,0.0,-0.99842,0.0,0.2274]
[1780098767897,37.54,73387.18,0.0,-0.99842,0.0,0.2274]
[1780098771726,37.54,73387.26,0.0,-0.99842,0.0,0.22743]
[1780098771820,37.54,73387.26,0.0,-0.99842,0.0,0.22743]
[1780098774616,37.54,73387.22,0.0,-0.99842,0.0,0.22742]
[1780098774703,37.54,73387.22,0.0,-0.99842,0.0,0.22742]
[1780098774719,37.54,73387.22,0.0,-0.99842,0.0,0.22742]
[1780098774820,37.54,73387.22,0.0,-0.99842,0.0,0.22742]
[1780098775725,37.54,73387.22,0.0,-0.99842,0.0,0.22742]
[1780098775780,37.54,73387.22,0.0,-0.99842,0.0,0.22742]
[1780098779393,37.54,73387.19,0.0,-0.99842,0.0,0.2274]
[1780098779730,37.54,73387.19,0.0,-0.99842,0.0,0.2274]
[1780098781725,37.54,73387.19,0.0,-0.99842,0.0,0.2274]
[1780098782869,37.54,73384.77,0.0,-0.99843,0.0,0.22642]
[1780098783753,37.54,73384.77,0.0,-0.99843,0.0,0.22642]
[1780098783868,37.54,73384.77,0.0,-0.99843,0.0,0.22642]
[1780098783975,37.54,73384.77,0.0,-0.99843,0.0,0.22642]
[1780098784072,37.54,73384.58,0.0,-0.99843,0.0,0.22635]
[1780098787583,37.54,73384.37,0.0,-0.99843,0.0,0.22626]
[1780098789723,37.54,73385.29,0.0,-0.99843,0.0,0.22663]
[1780098789949,37.54,73385.29,0.0,-0.99843,0.0,0.22663]
[1780098792939,37.54,73387.55,0.0,-0.99842,0.0,0.22755]
[1780098793726,37.54,73387.55,0.0,-0.99842,0.0,0.22755]
[1780098793981,37.54,73387.55,0.0,-0.99842,0.0,0.22755]
[1780098794242,37.54,73387.55,0.0,-0.99842,0.0,0.22755]
[1780098794467,37.54,73387.55,0.0,-0.99842,0.0,0.22755]
[1780098794613,37.54,73387.55,0.0,-0.99842,0.0,0.22755]
[1780098797196,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098797219,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098797314,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098797475,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098797571,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098797725,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098797795,37.54,73389.74,0.0,-0.99841,0.0,0.22844]
[1780098799723,37.54,73390.57,0.0,-0.99841,0.0,0.22878]
[1780098799769,37.54,73390.57,0.0,-0.99841,0.0,0.22878]
[1780098799988,37.54,73388.5,0.0,-0.99842,0.0,0.22794]
[1780098803725,37.54,73388.67,0.0,-0.99842,0.0,0.228]
[1780098803874,37.54,73388.67,0.0,-0.99842,0.0,0.228]
[1780098807037,37.54,73392.07,0.0,-0.9984,0.0,0.22939]
[1780098807725,37.54,73392.07,0.0,-0.9984,0.0,0.22939]
[1780098807838,37.54,73392.07,0.0,-0.9984,0.0,0.22939]
[1780098808837,37.54,73392.87,0.0,-0.9984,0.0,0.22972]
[1780098808950,37.54,73392.87,0.0,-0.9984,0.0,0.22972]
[1780098808968,37.54,73392.87,0.0,-0.9984,0.0,0.22972]
[1780098809051,37.54,73393.5,0.0,-0.9984,0.0,0.22997]
[1780098809724,37.54,73393.5,0.0,-0.9984,0.0,0.22997]
[1780098809853,37.54,73393.5,0.0,-0.9984,0.0,0.22997]
[1780098813730,37.54,73393.16,0.0,-0.99841,0.0,0.22925]
[1780098813861,37.54,73393.16,0.0,-0.99841,0.0,0.22925]
[1780098815984,37.54,73391.12,0.0,-0.99841,0.0,0.22842]
[1780098816111,37.54,73391.12,0.0,-0.99841,0.0,0.22842]
[1780098816220,37.54,73391.12,0.0,-0.99841,0.0,0.22842]
[1780098816313,37.54,73391.46,0.0,-0.99841,0.0,0.22856]
[1780098817728,37.54,73391.59,0.0,-0.99841,0.0,0.22861]
[1780098817856,37.54,73391.59,0.0,-0.99841,0.0,0.22861]
[1780098820128,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098820677,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098820719,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098820777,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098820968,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098820977,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098821092,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098821219,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098821226,37.54,73394.05,0.0,-0.9984,0.0,0.22962]
[1780098821320,37.54,73395.09,0.0,-0.9984,0.0,0.23004]
[1780098821733,37.54,73395.09,0.0,-0.9984,0.0,0.23004]
[1780098821836,37.54,73395.09,0.0,-0.9984,0.0,0.23004]
[1780098823723,37.54,73396.27,0.0,-0.9984,0.0,0.23053]
[1780098823861,37.54,73396.27,0.0,-0.9984,0.0,0.23053]
[1780098824156,37.54,73396.34,0.0,-0.9984,0.0,0.23056]
[1780098827728,37.54,73396.48,0.0,-0.99839,0.0,0.23061]
[1780098827935,37.54,73396.48,0.0,-0.99839,0.0,0.23061]
[1780098828184,37.54,73396.87,0.0,-0.99839,0.0,0.23077]
[1780098829191,37.54,73399.25,0.0,-0.99839,0.0,0.23175]
[1780098831730,37.54,73399.82,0.0,-0.99838,0.0,0.23199]
[1780098831863,37.54,73399.82,0.0,-0.99838,0.0,0.23199]
[1780098832065,37.54,73399.82,0.0,-0.99838,0.0,0.23199]
[1780098832085,37.54,73399.82,0.0,-0.99838,0.0,0.23199]
[1780098832218,37.54,73399.82,0.0,-0.99838,0.0,0.23199]
[1780098832387,37.54,73399.82,0.0,-0.99838,0.0,0.23199]
[1780098832435,37.54,73399.88,0.0,-0.99838,0.0,0.23201]
[1780098836103,37.54,73399.89,0.0,-0.99838,0.0,0.23202]
[1780098836242,37.54,73406.66,0.0,-0.99836,0.0,0.23483]
[1780098837249,37.54,73400.89,0.0,-0.99838,0.0,0.23243]
[1780098838531,37.54,73400.89,0.0,-0.99838,0.0,0.23243]
[1780098838648,37.54,73400.89,0.0,-0.99838,0.0,0.23243]
[1780098838581,37.54,73396.38,0.0,-0.9984,0.0,0.23057]
[1780098839369,37.54,73396.38,0.0,-0.9984,0.0,0.23057]
[1780098839461,37.54,73396.38,0.0,-0.9984,0.0,0.23057]
[1780098839606,37.54,73396.38,0.0,-0.9984,0.0,0.23057]
[1780098839656,37.54,73396.37,0.0,-0.9984,0.0,0.23057]
[1780098839820,37.54,73396.37,0.0,-0.9984,0.0,0.23057]
[1780098839951,37.54,73396.37,0.0,-0.9984,0.0,0.23057]
[1780098840273,37.54,73393.24,0.0,-0.9984,0.0,0.22929]
[1780098841280,37.54,73388.47,0.0,-0.99842,0.0,0.22735]
[1780098842287,37.54,73384.7,0.0,-0.99843,0.0,0.22582]
[1780098843479,37.54,73384.7,0.0,-0.99843,0.0,0.22582]
[1780098843573,37.54,73380.99,0.0,-0.99844,0.0,0.22433]
[1780098843771,37.54,73380.99,0.0,-0.99844,0.0,0.22433]
[1780098847479,37.54,73382.53,0.0,-0.99844,0.0,0.22495]
[1780098847493,37.54,73382.53,0.0,-0.99844,0.0,0.22495]
[1780098847575,37.54,73383.26,0.0,-0.99844,0.0,0.22524]
[1780098849474,37.54,73383.55,0.0,-0.99843,0.0,0.22536]
[1780098849565,37.54,73383.55,0.0,-0.99843,0.0,0.22536]
[1780098849572,37.54,73383.02,0.0,-0.99844,0.0,0.22515]
[1780098852357,37.54,73385.32,0.0,-0.99843,0.0,0.22607]
[1780098853550,37.54,73385.32,0.0,-0.99843,0.0,0.22607]
[1780098855917,37.54,73385.34,0.0,-0.99843,0.0,0.22608]
[1780098856023,37.54,73385.34,0.0,-0.99843,0.0,0.22608]
[1780098856385,37.54,73384.72,0.0,-0.99843,0.0,0.22583]
[1780098857975,37.54,73385.6,0.0,-0.99843,0.0,0.22618]
[1780098858016,37.54,73385.6,0.0,-0.99843,0.0,0.22618]
[1780098858403,37.54,73385.91,0.0,-0.99843,0.0,0.22631]
[1780098862783,37.54,73386.75,0.0,-0.99842,0.0,0.22665]
[1780098862789,37.54,73386.75,0.0,-0.99842,0.0,0.22665]
[1780098863434,37.54,73387.79,0.0,-0.99842,0.0,0.22707]
[1780098864479,37.54,73387.79,0.0,-0.99842,0.0,0.22707]
[1780098864604,37.54,73387.79,0.0,-0.99842,0.0,0.22707]
[1780098864575,37.54,73387.14,0.0,-0.99842,0.0,0.22681]
[1780098867462,37.54,73385.09,0.0,-0.99843,0.0,0.22598]
[1780098868476,37.54,73385.09,0.0,-0.99843,0.0,0.22598]
[1780098868573,37.54,73385.29,0.0,-0.99843,0.0,0.22606]
[1780098868764,37.54,73385.29,0.0,-0.99843,0.0,0.22606]
[1780098870473,37.54,73385.56,0.0,-0.99843,0.0,0.22617]
[1780098870683,37.54,73385.56,0.0,-0.99843,0.0,0.22617]
[1780098870483,37.54,73385.58,0.0,-0.99843,0.0,0.22618]
[1780098874476,37.54,73385.76,0.0,-0.99843,0.0,0.22567]
[1780098874631,37.54,73385.76,0.0,-0.99843,0.0,0.22567]
[1780098874493,37.54,73385.76,0.0,-0.99843,0.0,0.22567]
[1780098876479,37.54,73385.76,0.0,-0.99843,0.0,0.22567]
[1780098876613,37.54,73385.76,0.0,-0.99843,0.0,0.22567]
[1780098876525,37.54,73383.82,0.0,-0.99844,0.0,0.22489]
[1780098880472,37.54,73383.72,0.0,-0.99844,0.0,0.22485]
[1780098880553,37.54,73385.38,0.0,-0.99843,0.0,0.22552]
[1780098880843,37.54,73385.38,0.0,-0.99843,0.0,0.22552]
[1780098886834,37.54,73384.58,0.0,-0.99844,0.0,0.2252]
[1780098889020,37.54,73383.92,0.0,-0.99844,0.0,0.22493]
[1780098889027,37.54,73383.92,0.0,-0.99844,0.0,0.22493]
[1780098889617,37.54,73383.34,0.0,-0.99844,0.0,0.2247]
[1780098890624,37.54,73382.06,0.0,-0.99844,0.0,0.22419]
[1780098892477,37.54,73382.61,0.0,-0.99844,0.0,0.22441]
[1780098894168,37.54,73382.92,0.0,-0.99844,0.0,0.22453]
[1780098894652,37.54,73385.25,0.0,-0.99843,0.0,0.22547]
[1780098899687,37.54,73385.83,0.0,-0.99843,0.0,0.2257]
[1780098904722,37.54,73386.08,0.0,-0.99843,0.0,0.2258]
[1780098909757,37.54,73385.73,0.0,-0.99843,0.0,0.22566]
[1780098914792,37.54,73386.19,0.0,-0.99843,0.0,0.22585]
[1780098919827,37.54,73385.86,0.0,-0.99843,0.0,0.22571]
[1780098920834,37.54,73384.25,0.0,-0.99844,0.0,0.22507]
[1780098926876,37.54,73383.95,0.0,-0.99844,0.0,0.22495]
[1780098928890,37.54,73385.37,0.0,-0.99843,0.0,0.22552]
[1780098935939,37.54,73385.78,0.0,-0.99844,0.0,0.22511]
[1780098945007,37.54,73386.69,0.0,-0.99843,0.0,0.22548]
[1780098952056,37.54,73386.6,0.0,-0.99843,0.0,0.22544]
[1780098953063,37.54,73384.52,0.0,-0.99844,0.0,0.2246]
[1780098958098,37.54,73382.36,0.0,-0.99845,0.0,0.22374]
[1780098961119,37.54,73384.7,0.0,-0.99844,0.0,0.22467]
[1780098966154,37.54,73384.71,0.0,-0.99844,0.0,0.22468]
[1780098973203,37.54,73384.96,0.0,-0.99844,0.0,0.22478]
[1780098978238,37.54,73385.47,0.0,-0.99844,0.0,0.22498]
[1780098983273,37.54,73386.05,0.0,-0.99843,0.0,0.22522]
[1780098989323,37.54,73387.03,0.0,-0.99843,0.0,0.22561]
[1780098990324,37.54,73390.6,0.0,-0.99842,0.0,0.22705]
[1780098991331,37.54,73392.25,0.0,-0.99842,0.0,0.22715]
[1780098996365,37.54,73393.03,0.0,-0.99842,0.0,0.22746]
[1780098998380,37.54,73390.97,0.0,-0.99842,0.0,0.22663]
[1780099002472,37.54,73390.77,0.0,-0.99842,0.0,0.22655]
[1780099002730,37.54,73390.77,0.0,-0.99842,0.0,0.22655]
[1780099002832,37.54,73390.59,0.0,-0.99842,0.0,0.22647]
[1780099003076,37.54,73390.59,0.0,-0.99842,0.0,0.22647]
[1780099003177,37.54,73390.59,0.0,-0.99842,0.0,0.22647]
[1780099004469,37.54,73390.59,0.0,-0.99842,0.0,0.22647]
[1780099007443,37.54,73389.39,0.0,-0.99843,0.0,0.22599]
[1780099008450,37.54,73388.24,0.0,-0.99843,0.0,0.22553]
[1780099013484,37.54,73388.23,0.0,-0.99843,0.0,0.22552]
[1780099018520,37.54,73388.55,0.0,-0.99843,0.0,0.22565]
[1780099023555,37.54,73390.77,0.0,-0.99842,0.0,0.22655]
[1780099028592,37.54,73390.53,0.0,-0.99843,0.0,0.22645]
[1780099029599,37.54,73386.07,0.0,-0.99844,0.0,0.22465]
[1780099030605,37.54,73384.14,0.0,-0.99844,0.0,0.22388]
[1780099031613,37.54,73379.28,0.0,-0.99846,0.0,0.22194]
[1780099036648,37.54,73378.97,0.0,-0.99846,0.0,0.22182]
[1780099041683,37.54,73378.22,0.0,-0.99846,0.0,0.22152]
[1780099043697,37.54,73376.82,0.0,-0.99847,0.0,0.22097]
[1780099044395,37.54,73376.82,0.0,-0.99847,0.0,0.22097]
[1780099050746,37.54,73376.55,0.0,-0.99847,0.0,0.22086]
[1780099055781,37.54,73376.83,0.0,-0.99847,0.0,0.2204]
[1780099056791,37.54,73374.77,0.0,-0.99848,0.0,0.21959]
[1780099061826,37.54,73375.41,0.0,-0.99847,0.0,0.21984]
[1780099063840,37.54,73377.51,0.0,-0.99847,0.0,0.22067]
[1780099068875,37.54,73377.54,0.0,-0.99847,0.0,0.22069]
[1780099075924,37.54,73376.07,0.0,-0.99847,0.0,0.2201]
[1780099081718,37.54,73376.03,0.0,-0.99847,0.0,0.22009]
[1780099082482,37.54,73376.07,0.0,-0.99847,0.0,0.2201]
[1780099082574,37.54,73375.99,0.0,-0.99847,0.0,0.22007]
[1780099091030,37.54,73375.98,0.0,-0.99847,0.0,0.22007]
[1780099096068,37.54,73376.16,0.0,-0.99847,0.0,0.22014]
[1780099101103,37.54,73374.42,0.0,-0.99848,0.0,0.21945]
[1780099106138,37.54,73374.7,0.0,-0.99848,0.0,0.21957]
[1780099111173,37.54,73372.66,0.0,-0.99849,0.0,0.2182]
[1780099116208,37.54,73374.94,0.0,-0.99848,0.0,0.2191]
[1780099121243,37.54,73376.96,0.0,-0.99847,0.0,0.21989]
[1780099127285,37.54,73377.05,0.0,-0.99847,0.0,0.21993]
[1780099132321,37.54,73377.92,0.0,-0.99847,0.0,0.22027]
[1780099137355,37.54,73378.25,0.0,-0.99847,0.0,0.2204]
[1780099142391,37.54,73378.33,0.0,-0.99847,0.0,0.22043]
[1780099151456,37.54,73376.34,0.0,-0.99848,0.0,0.21965]
[1780099155484,37.54,73379.12,0.0,-0.99847,0.0,0.22075]
[1780099160520,37.54,73379.05,0.0,-0.99847,0.0,0.22072]
[1780099165555,37.54,73379.05,0.0,-0.99847,0.0,0.22072]
[1780099171596,37.54,73377.16,0.0,-0.99848,0.0,0.21941]
[1780099177639,37.54,73375.08,0.0,-0.99848,0.0,0.21859]
[1780099182674,37.54,73377.33,0.0,-0.99848,0.0,0.21948]
[1780099187709,37.54,73377.96,0.0,-0.99847,0.0,0.21972]
[1780099192744,37.54,73378.22,0.0,-0.99847,0.0,0.21983]
[1780099197779,37.54,73376.66,0.0,-0.99848,0.0,0.21921]
[1780099201807,37.54,73379.5,0.0,-0.99847,0.0,0.22033]
[1780099202814,37.54,73382.21,0.0,-0.99846,0.0,0.2214]
[1780099205840,37.54,73388.59,0.0,-0.99844,0.0,0.22395]
[1780099206847,37.54,73402.16,0.0,-0.9984,0.0,0.22944]
[1780099207854,37.54,73402.64,0.0,-0.9984,0.0,0.22964]
[1780099209869,37.54,73414.85,0.0,-0.99836,0.0,0.23469]
[1780099210876,37.54,73417.71,0.0,-0.99835,0.0,0.23588]
[1780099212017,37.54,73417.71,0.0,-0.99835,0.0,0.23588]
[1780099211883,37.54,73411.34,0.0,-0.99837,0.0,0.23323]
[1780099213128,37.54,73412.11,0.0,-0.99837,0.0,0.23355]
[1780099213897,37.54,73412.42,0.0,-0.99837,0.0,0.23368]
[1780099218932,37.54,73410.24,0.0,-0.99838,0.0,0.23277]
[1780099219228,37.54,73410.24,0.0,-0.99838,0.0,0.23277]
[1780099224974,37.54,73412.48,0.0,-0.99837,0.0,0.2337]
[1780099233030,37.54,73412.6,0.0,-0.99837,0.0,0.23316]
[1780099233434,37.54,73412.6,0.0,-0.99837,0.0,0.23316]
[1780099233470,37.54,73412.6,0.0,-0.99837,0.0,0.23316]
[1780099234040,37.54,73402.93,0.0,-0.9984,0.0,0.22917]
[1780099235046,37.54,73395.09,0.0,-0.99843,0.0,0.22599]
[1780099236053,37.54,73395.23,0.0,-0.99843,0.0,0.22604]
[1780099237219,37.54,73394.98,0.0,-0.99843,0.0,0.22594]
[1780099240206,37.54,73395.78,0.0,-0.99842,0.0,0.22627]
[1780099240221,37.54,73395.78,0.0,-0.99842,0.0,0.22627]
[1780099240255,37.54,73395.71,0.0,-0.99843,0.0,0.22624]
[1780099246125,37.54,73396.22,0.0,-0.99842,0.0,0.22644]
[1780099251158,37.54,73395.75,0.0,-0.99842,0.0,0.22625]
[1780099254180,37.54,73391.1,0.0,-0.99844,0.0,0.22438]
[1780099255850,37.54,73391.1,0.0,-0.99844,0.0,0.22438]
[1780099255971,37.54,73391.1,0.0,-0.99844,0.0,0.22438]
[1780099258208,37.54,73387.88,0.0,-0.99845,0.0,0.22309]
[1780099263243,37.54,73386.54,0.0,-0.99845,0.0,0.22256]
[1780099268281,37.54,73385.51,0.0,-0.99846,0.0,0.22215]
[1780099269705,37.54,73385.51,0.0,-0.99846,0.0,0.22215]
[1780099269726,37.54,73385.51,0.0,-0.99846,0.0,0.22215]
[1780099269996,37.54,73385.51,0.0,-0.99846,0.0,0.22215]
[1780099270042,37.54,73385.35,0.0,-0.99846,0.0,0.22208]
[1780099270222,37.54,73385.35,0.0,-0.99846,0.0,0.22208]
[1780099275330,37.54,73385.61,0.0,-0.99846,0.0,0.22219]
[1780099280366,37.54,73385.71,0.0,-0.99846,0.0,0.22223]
[1780099285401,37.54,73383.78,0.0,-0.99846,0.0,0.22146]
[1780099287303,37.54,73383.57,0.0,-0.99846,0.0,0.22138]
[1780099287471,37.54,73383.57,0.0,-0.99846,0.0,0.22138]
[1780099293457,37.54,73380.34,0.0,-0.99848,0.0,0.21953]
[1780099297072,37.54,73378.24,0.0,-0.99848,0.0,0.21871]
[1780099297226,37.54,73378.12,0.0,-0.99848,0.0,0.21866]
[1780099297374,37.54,73378.12,0.0,-0.99848,0.0,0.21866]
[1780099297471,37.54,73378.12,0.0,-0.99848,0.0,0.21866]
[1780099297572,37.54,73378.12,0.0,-0.99848,0.0,0.21866]
[1780099303528,37.54,73378.99,0.0,-0.99848,0.0,0.219]
[1780099304891,37.54,73378.99,0.0,-0.99848,0.0,0.219]
[1780099304970,37.54,73378.99,0.0,-0.99848,0.0,0.219]
[1780099310580,37.54,73379.5,0.0,-0.99848,0.0,0.2192]
[1780099312957,37.54,73379.48,0.0,-0.99848,0.0,0.2192]
[1780099312970,37.54,73379.48,0.0,-0.99848,0.0,0.2192]
[1780099313169,37.54,73379.48,0.0,-0.99848,0.0,0.2192]
[1780099313220,37.54,73379.48,0.0,-0.99848,0.0,0.2192]
[1780099313601,37.54,73379.5,0.0,-0.99848,0.0,0.2192]
[1780099318636,37.54,73379.77,0.0,-0.99848,0.0,0.21931]
[1780099323328,37.54,73379.78,0.0,-0.99848,0.0,0.21931]
[1780099323472,37.54,73379.78,0.0,-0.99848,0.0,0.21931]
[1780099328706,37.54,73378.97,0.0,-0.99848,0.0,0.21899]
[1780099336762,37.54,73379.08,0.0,-0.99848,0.0,0.21904]
[1780099341797,37.54,73379.14,0.0,-0.99848,0.0,0.21906]
[1780099346832,37.54,73379.47,0.0,-0.99848,0.0,0.21919]
[1780099350860,37.54,73375.38,0.0,-0.99849,0.0,0.21759]
[1780099351867,37.54,73369.73,0.0,-0.99851,0.0,0.21484]
[1780099354063,37.54,73369.6,0.0,-0.99851,0.0,0.21479]
[1780099354220,37.54,73369.93,0.0,-0.99851,0.0,0.21491]
[1780099354518,37.54,73369.93,0.0,-0.99851,0.0,0.21491]
[1780099354720,37.54,73369.93,0.0,-0.99851,0.0,0.21491]
[1780099354888,37.54,73370.35,0.0,-0.99851,0.0,0.21508]
[1780099355895,37.54,73367.9,0.0,-0.99852,0.0,0.21413]
[1780099360962,37.54,73366.85,0.0,-0.99852,0.0,0.21372]
[1780099360969,37.54,73366.85,0.0,-0.99852,0.0,0.21372]
[1780099368994,37.54,73364.31,0.0,-0.99853,0.0,0.21275]
[1780099369997,37.54,73366.95,0.0,-0.99852,0.0,0.21376]
[1780099373750,37.54,73368.21,0.0,-0.99851,0.0,0.21425]
[1780099373972,37.54,73368.21,0.0,-0.99851,0.0,0.21425]
[1780099374649,37.54,73367.47,0.0,-0.99852,0.0,0.21396]
[1780099374723,37.54,73367.47,0.0,-0.99852,0.0,0.21396]
[1780099375032,37.54,73367.48,0.0,-0.99852,0.0,0.21397]
[1780099380115,37.54,73367.75,0.0,-0.99852,0.0,0.21407]
[1780099386109,37.54,73368.22,0.0,-0.99851,0.0,0.21425]
[1780099389129,37.54,73365.24,0.0,-0.99852,0.0,0.21311]
[1780099392498,37.54,73365.16,0.0,-0.99852,0.0,0.21308]
[1780099392720,37.54,73365.16,0.0,-0.99852,0.0,0.21308]
[1780099398193,37.54,73364.54,0.0,-0.99853,0.0,0.21284]
[1780099403228,37.54,73364.6,0.0,-0.99853,0.0,0.21286]
[1780099407304,37.54,73364.62,0.0,-0.99853,0.0,0.21287]
[1780099407432,37.54,73364.62,0.0,-0.99853,0.0,0.21287]
[1780099407468,37.54,73364.62,0.0,-0.99853,0.0,0.21287]
[1780099407533,37.54,73364.5,0.0,-0.99853,0.0,0.21282]
[1780099411284,37.54,73366.6,0.0,-0.99852,0.0,0.21308]
[1780099416319,37.54,73366.23,0.0,-0.99852,0.0,0.21294]
[1780099422361,37.54,73366.0,0.0,-0.99853,0.0,0.21285]
[1780099427396,37.54,73366.73,0.0,-0.99852,0.0,0.21313]
[1780099428323,37.54,73366.73,0.0,-0.99852,0.0,0.21313]
[1780099428473,37.54,73366.73,0.0,-0.99852,0.0,0.21313]
[1780099428671,37.54,73366.73,0.0,-0.99852,0.0,0.21313]
[1780099428722,37.54,73366.73,0.0,-0.99852,0.0,0.21313]
[1780099428822,37.54,73366.45,0.0,-0.99852,0.0,0.21302]
[1780099434445,37.54,73366.04,0.0,-0.99852,0.0,0.21286]
[1780099440487,37.54,73365.75,0.0,-0.99853,0.0,0.21275]
[1780099447536,37.54,73365.53,0.0,-0.99853,0.0,0.21267]
[1780099452452,37.54,73364.51,0.0,-0.99853,0.0,0.21228]
[1780099452472,37.54,73364.51,0.0,-0.99853,0.0,0.21228]
[1780099453580,37.54,73361.64,0.0,-0.99854,0.0,0.21118]
[1780099454587,37.54,73357.59,0.0,-0.99855,0.0,0.20964]
[1780099458615,37.54,73353.92,0.0,-0.99856,0.0,0.20826]
[1780099460838,37.54,73352.36,0.0,-0.99856,0.0,0.20767]
[1780099460968,37.54,73352.36,0.0,-0.99856,0.0,0.20767]
[1780099462538,37.54,73350.52,0.0,-0.99857,0.0,0.20698]
[1780099462720,37.54,73350.52,0.0,-0.99857,0.0,0.20698]
[1780099462820,37.54,73350.18,0.0,-0.99857,0.0,0.20686]
[1780099469034,37.54,73349.68,0.0,-0.99857,0.0,0.20667]
[1780099469229,37.54,73349.68,0.0,-0.99857,0.0,0.20667]
[1780099474727,37.54,73351.59,0.0,-0.99857,0.0,0.20685]
[1780099475735,37.54,73357.55,0.0,-0.99855,0.0,0.20909]
[1780099476742,37.54,73363.46,0.0,-0.99854,0.0,0.21133]
[1780099478756,37.54,73360.85,0.0,-0.99854,0.0,0.21033]
[1780099479756,37.54,73360.85,0.0,-0.99854,0.0,0.21033]
[1780099479969,37.54,73360.85,0.0,-0.99854,0.0,0.21033]
[1780099480270,37.54,73360.85,0.0,-0.99854,0.0,0.21033]
[1780099480472,37.54,73358.74,0.0,-0.99855,0.0,0.20954]
[1780099480770,37.54,73358.91,0.0,-0.99855,0.0,0.2096]
[1780099486232,37.54,73357.57,0.0,-0.99855,0.0,0.20909]
[1780099486474,37.54,73357.29,0.0,-0.99855,0.0,0.20899]
[1780099491423,37.54,73355.87,0.0,-0.99856,0.0,0.20845]
[1780099491474,37.54,73355.87,0.0,-0.99856,0.0,0.20845]
[1780099491847,37.54,73356.12,0.0,-0.99856,0.0,0.20855]
[1780099494040,37.54,73355.69,0.0,-0.99856,0.0,0.20838]
[1780099494219,37.54,73355.69,0.0,-0.99856,0.0,0.20838]
[1780099499904,37.54,73358.03,0.0,-0.99855,0.0,0.20927]
[1780099505946,37.54,73358.43,0.0,-0.99855,0.0,0.20942]
[1780099510984,37.54,73351.12,0.0,-0.99857,0.0,0.20667]
[1780099511992,37.54,73341.45,0.0,-0.9986,0.0,0.20308]
[1780099512999,37.54,73341.89,0.0,-0.9986,0.0,0.20325]
[1780099515522,37.54,73341.27,0.0,-0.9986,0.0,0.20302]
[1780099515721,37.54,73341.27,0.0,-0.9986,0.0,0.20302]
[1780099516041,37.54,73341.27,0.0,-0.9986,0.0,0.20302]
[1780099516223,37.54,73341.27,0.0,-0.9986,0.0,0.20302]
[1780099516320,37.54,73341.27,0.0,-0.9986,0.0,0.20302]
[1780099517043,37.54,73345.97,0.0,-0.99859,0.0,0.20475]
[1780099518052,37.54,73348.3,0.0,-0.99858,0.0,0.20562]
[1780099520067,37.54,73350.98,0.0,-0.99857,0.0,0.20662]
[1780099522345,37.54,73353.1,0.0,-0.99857,0.0,0.20741]
[1780099522471,37.54,73353.13,0.0,-0.99857,0.0,0.20742]
[1780099528125,37.54,73353.54,0.0,-0.99856,0.0,0.20758]
[1780099537188,37.54,73354.47,0.0,-0.99857,0.0,0.20739]
[1780099540708,37.54,73354.77,0.0,-0.99856,0.0,0.2075]
[1780099540720,37.54,73354.77,0.0,-0.99856,0.0,0.2075]
[1780099541217,37.54,73350.52,0.0,-0.99858,0.0,0.20591]
[1780099541407,37.54,73350.52,0.0,-0.99858,0.0,0.20591]
[1780099541471,37.54,73350.52,0.0,-0.99858,0.0,0.20591]
[1780099542224,37.54,73349.9,0.0,-0.99858,0.0,0.20568]
[1780099547259,37.54,73349.94,0.0,-0.99858,0.0,0.20569]
[1780099548229,37.54,73349.94,0.0,-0.99858,0.0,0.20569]
[1780099548473,37.54,73349.98,0.0,-0.99858,0.0,0.20571]
[1780099556325,37.54,73352.41,0.0,-0.99857,0.0,0.20661]
[1780099557332,37.54,73354.73,0.0,-0.99856,0.0,0.20748]
[1780099558123,37.54,73354.73,0.0,-0.99856,0.0,0.20748]
[1780099558222,37.54,73354.73,0.0,-0.99856,0.0,0.20748]
[1780099558339,37.54,73357.87,0.0,-0.99856,0.0,0.20866]
[1780099558766,37.54,73357.87,0.0,-0.99856,0.0,0.20866]
[1780099558972,37.54,73357.87,0.0,-0.99856,0.0,0.20866]
[1780099559346,37.54,73358.43,0.0,-0.99855,0.0,0.20888]
[1780099564381,37.54,73359.01,0.0,-0.99855,0.0,0.20909]
[1780099569416,37.54,73359.56,0.0,-0.99855,0.0,0.2093]
[1780099574452,37.54,73357.97,0.0,-0.99856,0.0,0.2087]
[1780099579490,37.54,73357.35,0.0,-0.99856,0.0,0.20847]
[1780099580494,37.54,73352.4,0.0,-0.99857,0.0,0.20661]
[1780099582219,37.54,73352.4,0.0,-0.99857,0.0,0.20661]
[1780099582470,37.54,73351.84,0.0,-0.99857,0.0,0.2064]
[1780099587543,37.54,73352.53,0.0,-0.99857,0.0,0.20666]
[1780099592579,37.54,73352.76,0.0,-0.99857,0.0,0.20621]
[1780099598184,37.54,73353.35,0.0,-0.99857,0.0,0.20643]
[1780099598222,37.54,73353.35,0.0,-0.99857,0.0,0.20643]
[1780099598824,37.54,73353.35,0.0,-0.99857,0.0,0.20643]
[1780099598971,37.54,73353.35,0.0,-0.99857,0.0,0.20643]
[1780099599070,37.54,73352.12,0.0,-0.99858,0.0,0.20597]
[1780099604663,37.54,73352.34,0.0,-0.99858,0.0,0.20605]
[1780099608911,37.54,73350.36,0.0,-0.99858,0.0,0.20531]
[1780099608970,37.54,73350.36,0.0,-0.99858,0.0,0.20531]
[1780099614733,37.54,73352.23,0.0,-0.99858,0.0,0.20601]
[1780099619768,37.54,73352.43,0.0,-0.99857,0.0,0.20608]
[1780099621782,37.54,73354.68,0.0,-0.99857,0.0,0.20693]
[1780099622898,37.54,73354.68,0.0,-0.99857,0.0,0.20693]
[1780099622969,37.54,73354.68,0.0,-0.99857,0.0,0.20693]
[1780099623772,37.54,73355.35,0.0,-0.99857,0.0,0.20718]
[1780099623971,37.54,73355.35,0.0,-0.99857,0.0,0.20718]
[1780099623993,37.54,73355.82,0.0,-0.99857,0.0,0.20735]
[1780099628830,37.54,73358.21,0.0,-0.99856,0.0,0.20825]
[1780099634299,37.54,73359.44,0.0,-0.99856,0.0,0.20871]
[1780099634472,37.54,73359.44,0.0,-0.99856,0.0,0.20871]
[1780099636887,37.54,73362.56,0.0,-0.99855,0.0,0.20989]
[1780099638361,37.54,73362.56,0.0,-0.99855,0.0,0.20989]
[1780099638471,37.54,73362.56,0.0,-0.99855,0.0,0.20989]
[1780099638462,37.54,73366.86,0.0,-0.99853,0.0,0.21153]
[1780099638759,37.54,73366.86,0.0,-0.99853,0.0,0.21153]
[1780099638971,37.54,73366.86,0.0,-0.99853,0.0,0.21153]
[1780099638987,37.54,73367.02,0.0,-0.99853,0.0,0.21159]
[1780099643938,37.54,73369.31,0.0,-0.99853,0.0,0.21247]
[1780099647294,37.54,73367.6,0.0,-0.99853,0.0,0.21181]
[1780099647471,37.54,73367.6,0.0,-0.99853,0.0,0.21181]
[1780099651994,37.54,73368.72,0.0,-0.99853,0.0,0.21169]
[1780099656156,37.54,73370.5,0.0,-0.99853,0.0,0.21237]
[1780099656227,37.54,73370.5,0.0,-0.99853,0.0,0.21237]
[1780099657074,37.54,73370.5,0.0,-0.99853,0.0,0.21237]
[1780099657220,37.54,73370.5,0.0,-0.99853,0.0,0.21237]
[1780099657319,37.54,73370.57,0.0,-0.99853,0.0,0.2124]
[1780099659043,37.54,73373.68,0.0,-0.99852,0.0,0.21359]
[1780099660069,37.54,73373.68,0.0,-0.99852,0.0,0.21359]
[1780099660220,37.54,73373.68,0.0,-0.99852,0.0,0.21359]
[1780099660226,37.54,73377.04,0.0,-0.99851,0.0,0.21489]
[1780099665498,37.54,73376.53,0.0,-0.99851,0.0,0.21469]
[1780099665720,37.54,73376.55,0.0,-0.99851,0.0,0.2147]
[1780099666092,37.54,73376.66,0.0,-0.99851,0.0,0.21474]
[1780099670120,37.54,73380.36,0.0,-0.9985,0.0,0.21618]
[1780099676162,37.54,73380.92,0.0,-0.9985,0.0,0.2164]
[1780099678225,37.54,73381.15,0.0,-0.9985,0.0,0.21648]
[1780099678471,37.54,73381.15,0.0,-0.9985,0.0,0.21648]
[1780099684231,37.54,73381.98,0.0,-0.99849,0.0,0.21681]
[1780099693294,37.54,73385.06,0.0,-0.99848,0.0,0.21801]
[1780099695591,37.54,73386.52,0.0,-0.99848,0.0,0.21859]
[1780099695721,37.54,73386.52,0.0,-0.99848,0.0,0.21859]
[1780099696449,37.54,73386.52,0.0,-0.99848,0.0,0.21859]
[1780099696475,37.54,73386.52,0.0,-0.99848,0.0,0.21859]
[1780099696535,37.54,73385.95,0.0,-0.99848,0.0,0.21836]
[1780099702357,37.54,73386.27,0.0,-0.99848,0.0,0.21849]
[1780099703359,37.54,73386.27,0.0,-0.99848,0.0,0.21849]
[1780099703469,37.54,73386.27,0.0,-0.99848,0.0,0.21849]
[1780099706399,37.54,73394.56,0.0,-0.99846,0.0,0.22176]
[1780099707392,37.54,73406.28,0.0,-0.99842,0.0,0.22647]
[1780099708399,37.54,73408.34,0.0,-0.99841,0.0,0.22731]
[1780099708721,37.54,73408.34,0.0,-0.99841,0.0,0.22731]
[1780099708969,37.54,73408.34,0.0,-0.99841,0.0,0.22731]
[1780099711420,37.54,73411.04,0.0,-0.99841,0.0,0.22782]
[1780099712287,37.54,73411.04,0.0,-0.99841,0.0,0.22782]
[1780099712475,37.54,73411.04,0.0,-0.99841,0.0,0.22782]
[1780099712427,37.54,73411.58,0.0,-0.99841,0.0,0.22804]
[1780099714102,37.54,73411.44,0.0,-0.99841,0.0,0.22799]
[1780099714219,37.54,73411.44,0.0,-0.99841,0.0,0.22799]
[1780099719475,37.54,73413.36,0.0,-0.9984,0.0,0.22877]
[1780099724512,37.54,73411.45,0.0,-0.99841,0.0,0.22799]
[1780099728170,37.54,73411.35,0.0,-0.99841,0.0,0.22795]
[1780099728219,37.54,73411.35,0.0,-0.99841,0.0,0.22795]
[1780099729826,37.54,73411.24,0.0,-0.99841,0.0,0.22791]
[1780099729970,37.54,73411.24,0.0,-0.99841,0.0,0.22791]
[1780099730554,37.54,73412.99,0.0,-0.9984,0.0,0.22862]
[1780099738612,37.54,73413.31,0.0,-0.9984,0.0,0.22875]
[1780099740253,37.54,73413.31,0.0,-0.9984,0.0,0.22875]
[1780099740470,37.54,73413.31,0.0,-0.9984,0.0,0.22875]
[1780099742952,37.54,73415.95,0.0,-0.99839,0.0,0.22983]
[1780099742975,37.54,73415.95,0.0,-0.99839,0.0,0.22983]
[1780099743161,37.54,73415.95,0.0,-0.99839,0.0,0.22983]
[1780099743222,37.54,73415.95,0.0,-0.99839,0.0,0.22983]
[1780099743321,37.54,73414.69,0.0,-0.9984,0.0,0.22932]
[1780099743647,37.54,73411.44,0.0,-0.99841,0.0,0.22799]
[1780099748682,37.54,73410.27,0.0,-0.99841,0.0,0.22751]
[1780099753846,37.54,73410.85,0.0,-0.99841,0.0,0.22775]
[1780099753970,37.54,73410.85,0.0,-0.99841,0.0,0.22775]
[1780099755172,37.54,73411.34,0.0,-0.99841,0.0,0.22795]
[1780099755222,37.54,73411.34,0.0,-0.99841,0.0,0.22795]
[1780099755315,37.54,73411.7,0.0,-0.99841,0.0,0.22809]
[1780099758752,37.54,73413.81,0.0,-0.9984,0.0,0.22896]
[1780099760342,37.54,73413.81,0.0,-0.9984,0.0,0.22896]
[1780099760469,37.54,73413.81,0.0,-0.9984,0.0,0.22896]
[1780099764960,37.54,73413.9,0.0,-0.9984,0.0,0.22899]
[1780099764970,37.54,73413.9,0.0,-0.9984,0.0,0.22899]
[1780099765007,37.54,73412.83,0.0,-0.9984,0.0,0.22856]
[1780099768077,37.54,73411.11,0.0,-0.99841,0.0,0.22785]
[1780099768218,37.54,73411.11,0.0,-0.99841,0.0,0.22785]
[1780099768822,37.54,73415.82,0.0,-0.99839,0.0,0.22978]
[1780099770836,37.54,73418.76,0.0,-0.99839,0.0,0.23099]
[1780099773012,37.54,73418.79,0.0,-0.99839,0.0,0.23041]
[1780099773225,37.54,73418.79,0.0,-0.99839,0.0,0.23041]
[1780099773360,37.54,73418.79,0.0,-0.99839,0.0,0.23041]
[1780099773475,37.54,73418.79,0.0,-0.99839,0.0,0.23041]
[1780099773571,37.54,73420.17,0.0,-0.99839,0.0,0.23098]
[1780099776878,37.54,73423.54,0.0,-0.99837,0.0,0.23238]
[1780099780906,37.54,73427.54,0.0,-0.99836,0.0,0.23404]
[1780099783542,37.54,73429.77,0.0,-0.99835,0.0,0.23497]
[1780099783927,37.54,73432.75,0.0,-0.99835,0.0,0.23622]
[1780099785225,37.54,73432.75,0.0,-0.99835,0.0,0.23622]
[1780099786948,37.54,73435.38,0.0,-0.99834,0.0,0.23733]
[1780099792990,37.54,73434.0,0.0,-0.99834,0.0,0.23675]
[1780099795390,37.54,73432.08,0.0,-0.99835,0.0,0.23594]
[1780099795473,37.54,73432.08,0.0,-0.99835,0.0,0.23594]
[1780099795572,37.54,73431.89,0.0,-0.99835,0.0,0.23586]
[1780099796238,37.54,73431.89,0.0,-0.99835,0.0,0.23586]
[1780099796468,37.54,73431.89,0.0,-0.99835,0.0,0.23586]
[1780099802054,37.54,73432.16,0.0,-0.99835,0.0,0.23598]
[1780099806008,37.54,73433.18,0.0,-0.99834,0.0,0.23641]
[1780099806221,37.54,73433.18,0.0,-0.99834,0.0,0.23641]
[1780099806259,37.54,73433.99,0.0,-0.99834,0.0,0.23675]
[1780099806946,37.54,73433.99,0.0,-0.99834,0.0,0.23675]
[1780099806975,37.54,73433.99,0.0,-0.99834,0.0,0.23675]
[1780099816152,37.54,73435.21,0.0,-0.99834,0.0,0.23726]
[1780099819430,37.54,73434.45,0.0,-0.99834,0.0,0.23694]
[1780099819471,37.54,73434.45,0.0,-0.99834,0.0,0.23694]
[1780099819532,37.54,73434.53,0.0,-0.99834,0.0,0.23697]
[1780099821146,37.54,73434.5,0.0,-0.99834,0.0,0.23696]
[1780099821224,37.54,73434.5,0.0,-0.99834,0.0,0.23696]
[1780099828236,37.54,73431.59,0.0,-0.99835,0.0,0.23574]
[1780099829243,37.54,73425.25,0.0,-0.99837,0.0,0.23309]
[1780099830250,37.54,73419.3,0.0,-0.99839,0.0,0.23062]
[1780099831245,37.54,73419.3,0.0,-0.99839,0.0,0.23062]
[1780099831472,37.54,73419.3,0.0,-0.99839,0.0,0.23062]
[1780099831532,37.54,73418.52,0.0,-0.99839,0.0,0.22972]
[1780099832556,37.54,73418.52,0.0,-0.99839,0.0,0.22972]
[1780099832724,37.54,73418.37,0.0,-0.99839,0.0,0.22965]
[1780099838306,37.54,73418.14,0.0,-0.9984,0.0,0.22956]
[1780099843341,37.54,73418.16,0.0,-0.9984,0.0,0.22957]
[1780099848467,37.54,73418.22,0.0,-0.9984,0.0,0.22959]
[1780099848569,37.54,73418.22,0.0,-0.9984,0.0,0.22959]
[1780099848723,37.54,73418.22,0.0,-0.9984,0.0,0.22959]
[1780099849562,37.54,73418.22,0.0,-0.9984,0.0,0.22959]
[1780099849719,37.54,73418.22,0.0,-0.9984,0.0,0.22959]
[1780099850390,37.54,73420.31,0.0,-0.99839,0.0,0.23045]
[1780099855425,37.54,73420.24,0.0,-0.99839,0.0,0.23042]
[1780099856779,37.54,73420.5,0.0,-0.99839,0.0,0.23053]
[1780099856972,37.54,73420.5,0.0,-0.99839,0.0,0.23053]
[1780099857439,37.54,73420.28,0.0,-0.99839,0.0,0.23044]
[1780099857746,37.54,73420.28,0.0,-0.99839,0.0,0.23044]
[1780099857972,37.54,73420.28,0.0,-0.99839,0.0,0.23044]
[1780099865035,37.54,73416.71,0.0,-0.9984,0.0,0.22897]
[1780099865225,37.54,73416.71,0.0,-0.9984,0.0,0.22897]
[1780099865496,37.54,73416.65,0.0,-0.9984,0.0,0.22895]
[1780099865788,37.54,73416.65,0.0,-0.9984,0.0,0.22895]
[1780099865970,37.54,73416.65,0.0,-0.9984,0.0,0.22895]
[1780099871539,37.54,73410.86,0.0,-0.99842,0.0,0.22659]
[1780099872546,37.54,73408.41,0.0,-0.99843,0.0,0.2256]
[1780099874630,37.54,73406.63,0.0,-0.99843,0.0,0.22488]
[1780099874677,37.54,73406.1,0.0,-0.99843,0.0,0.22466]
[1780099874723,37.54,73406.1,0.0,-0.99843,0.0,0.22466]
[1780099875568,37.54,73406.16,0.0,-0.99843,0.0,0.22469]
[1780099875943,37.54,73406.16,0.0,-0.99843,0.0,0.22469]
[1780099875971,37.54,73406.16,0.0,-0.99843,0.0,0.22469]
[1780099885638,37.54,73406.21,0.0,-0.99843,0.0,0.22471]
[1780099887652,37.54,73401.64,0.0,-0.99845,0.0,0.22287]
[1780099888659,37.54,73395.98,0.0,-0.99846,0.0,0.22062]
[1780099891065,37.54,73394.99,0.0,-0.99847,0.0,0.22023]
[1780099891219,37.54,73394.99,0.0,-0.99847,0.0,0.22023]
[1780099891680,37.54,73393.72,0.0,-0.99847,0.0,0.21916]
[1780099892426,37.54,73393.72,0.0,-0.99847,0.0,0.21916]
[1780099892470,37.54,73393.72,0.0,-0.99847,0.0,0.21916]
[1780099897722,37.54,73394.29,0.0,-0.99847,0.0,0.21939]
[1780099899736,37.54,73396.38,0.0,-0.99847,0.0,0.22021]
[1780099902756,37.54,73396.61,0.0,-0.99847,0.0,0.2203]
[1780099902969,37.54,73396.61,0.0,-0.99847,0.0,0.2203]
[1780099903071,37.54,73396.98,0.0,-0.99846,0.0,0.22045]
[1780099904341,37.54,73396.98,0.0,-0.99846,0.0,0.22045]
[1780099904467,37.54,73396.98,0.0,-0.99846,0.0,0.22045]
[1780099910815,37.54,73397.28,0.0,-0.99846,0.0,0.22057]
[1780099913389,37.54,73397.56,0.0,-0.99846,0.0,0.22068]
[1780099913474,37.54,73397.56,0.0,-0.99846,0.0,0.22068]
[1780099913484,37.54,73397.63,0.0,-0.99846,0.0,0.22071]
[1780099914688,37.54,73397.63,0.0,-0.99846,0.0,0.22071]
[1780099914720,37.54,73397.63,0.0,-0.99846,0.0,0.22071]
[1780099916857,37.54,73400.03,0.0,-0.99846,0.0,0.22166]
[1780099921892,37.54,73403.09,0.0,-0.99845,0.0,0.22288]
[1780099922868,37.54,73403.09,0.0,-0.99845,0.0,0.22288]
[1780099922971,37.54,73403.09,0.0,-0.99845,0.0,0.22288]
[1780099923072,37.54,73403.33,0.0,-0.99845,0.0,0.22298]
[1780099924456,37.54,73403.33,0.0,-0.99845,0.0,0.22298]
[1780099924472,37.54,73403.33,0.0,-0.99845,0.0,0.22298]
[1780099929948,37.54,73406.78,0.0,-0.99843,0.0,0.22436]
[1780099931746,37.54,73406.78,0.0,-0.99843,0.0,0.22436]
[1780099931969,37.54,73408.17,0.0,-0.99843,0.0,0.22492]
[1780099931976,37.54,73409.14,0.0,-0.99843,0.0,0.22531]
[1780099933231,37.54,73409.14,0.0,-0.99843,0.0,0.22531]
[1780099933469,37.54,73409.14,0.0,-0.99843,0.0,0.22531]
[1780099935989,37.54,73411.57,0.0,-0.99842,0.0,0.2263]
[1780099936997,37.54,73414.34,0.0,-0.99841,0.0,0.22742]
[1780099937797,37.54,73414.34,0.0,-0.99841,0.0,0.22742]
[1780099937969,37.54,73414.34,0.0,-0.99841,0.0,0.22742]
[1780099938004,37.54,73414.3,0.0,-0.99841,0.0,0.22741]
[1780099939314,37.54,73414.3,0.0,-0.99841,0.0,0.22741]
[1780099939470,37.54,73414.3,0.0,-0.99841,0.0,0.22741]
[1780099945052,37.54,73416.04,0.0,-0.99841,0.0,0.22812]
[1780099945928,37.54,73416.04,0.0,-0.99841,0.0,0.22812]
[1780099945970,37.54,73416.04,0.0,-0.99841,0.0,0.22812]
[1780099946060,37.54,73416.52,0.0,-0.9984,0.0,0.22831]
[1780099947600,37.54,73416.52,0.0,-0.9984,0.0,0.22831]
[1780099947719,37.54,73416.52,0.0,-0.9984,0.0,0.22831]
[1780099950088,37.54,73418.71,0.0,-0.9984,0.0,0.22921]
[1780099955123,37.54,73418.15,0.0,-0.9984,0.0,0.22839]
[1780099956130,37.54,73421.9,0.0,-0.99839,0.0,0.22993]
[1780099957137,37.54,73423.71,0.0,-0.99839,0.0,0.23068]
[1780099958431,37.54,73423.71,0.0,-0.99839,0.0,0.23068]
[1780099958469,37.54,73423.71,0.0,-0.99839,0.0,0.23068]
[1780099958511,37.54,73423.77,0.0,-0.99839,0.0,0.2307]
[1780099959962,37.54,73423.7,0.0,-0.99839,0.0,0.23067]
[1780099959971,37.54,73423.7,0.0,-0.99839,0.0,0.23067]
[1780099962922,37.54,73423.84,0.0,-0.99839,0.0,0.23073]
[1780099962973,37.54,73423.84,0.0,-0.99839,0.0,0.23073]
[1780099963181,37.54,73421.28,0.0,-0.99839,0.0,0.22968]
[1780099964815,37.54,73420.24,0.0,-0.9984,0.0,0.22925]
[1780099964969,37.54,73420.24,0.0,-0.9984,0.0,0.22925]
[1780099970231,37.54,73420.31,0.0,-0.9984,0.0,0.22928]
[1780099972273,37.54,73420.34,0.0,-0.9984,0.0,0.22929]
[1780099972473,37.54,73420.34,0.0,-0.9984,0.0,0.22929]
[1780099972547,37.54,73420.34,0.0,-0.9984,0.0,0.22929]
[1780099973781,37.54,73420.34,0.0,-0.9984,0.0,0.22929]
[1780099973971,37.54,73420.87,0.0,-0.9984,0.0,0.22951]
[1780099980306,37.54,73421.22,0.0,-0.99839,0.0,0.22965]
[1780099981598,37.54,73421.22,0.0,-0.99839,0.0,0.22965]
[1780099981722,37.54,73421.22,0.0,-0.99839,0.0,0.22965]
[1780099987358,37.54,73419.09,0.0,-0.9984,0.0,0.22878]
[1780099988189,37.54,73419.09,0.0,-0.9984,0.0,0.22878]
[1780099988218,37.54,73419.09,0.0,-0.9984,0.0,0.22878]
[1780099988365,37.54,73414.72,0.0,-0.99841,0.0,0.22699]
[1780099989324,37.54,73414.72,0.0,-0.99841,0.0,0.22699]
[1780099989469,37.54,73414.72,0.0,-0.99841,0.0,0.22699]
[1780099989533,37.54,73414.85,0.0,-0.99841,0.0,0.22705]
[1780099996155,37.54,73414.56,0.0,-0.99841,0.0,0.22693]
[1780100001463,37.54,73414.66,0.0,-0.99841,0.0,0.22697]
[1780100006497,37.54,73415.25,0.0,-0.99841,0.0,0.22721]
[1780100009518,37.54,73417.82,0.0,-0.9984,0.0,0.22826]
[1780100009969,37.54,73417.82,0.0,-0.9984,0.0,0.22826]
[1780100010224,37.54,73417.82,0.0,-0.9984,0.0,0.22826]
[1780100010525,37.54,73418.9,0.0,-0.9984,0.0,0.2287]
[1780100011665,37.54,73418.9,0.0,-0.9984,0.0,0.2287]
[1780100011719,37.54,73418.9,0.0,-0.9984,0.0,0.2287]
[1780100017607,37.54,73417.22,0.0,-0.99841,0.0,0.22743]
[1780100017720,37.54,73417.22,0.0,-0.99841,0.0,0.22743]
[1780100017804,37.54,73416.98,0.0,-0.99841,0.0,0.22733]
[1780100018842,37.54,73416.98,0.0,-0.99841,0.0,0.22733]
[1780100018969,37.54,73416.38,0.0,-0.99841,0.0,0.22709]
[1780100022609,37.54,73410.31,0.0,-0.99843,0.0,0.22463]
[1780100022889,37.54,73410.31,0.0,-0.99843,0.0,0.22463]
[1780100022969,37.54,73410.31,0.0,-0.99843,0.0,0.22463]
[1780100023616,37.54,73406.75,0.0,-0.99844,0.0,0.2232]
[1780100024623,37.54,73404.15,0.0,-0.99845,0.0,0.22216]
[1780100025109,37.54,73404.15,0.0,-0.99845,0.0,0.22216]
[1780100025222,37.54,73404.15,0.0,-0.99845,0.0,0.22216]
[1780100030664,37.54,73403.24,0.0,-0.99845,0.0,0.2218]
[1780100036707,37.54,73403.42,0.0,-0.99845,0.0,0.22187]
[1780100037132,37.54,73403.42,0.0,-0.99845,0.0,0.22187]
[1780100037237,37.54,73403.42,0.0,-0.99845,0.0,0.22187]
[1780100039448,37.54,73403.42,0.0,-0.99845,0.0,0.22187]
[1780100039471,37.54,73403.42,0.0,-0.99845,0.0,0.22187]
[1780100039550,37.54,73403.42,0.0,-0.99845,0.0,0.22187]
[1780100041372,37.54,73403.49,0.0,-0.99845,0.0,0.2219]
[1780100041470,37.54,73403.49,0.0,-0.99845,0.0,0.2219]
[1780100041742,37.54,73404.24,0.0,-0.99845,0.0,0.2222]
[1780100043850,37.54,73403.75,0.0,-0.99845,0.0,0.222]
[1780100043970,37.54,73403.68,0.0,-0.99845,0.0,0.22197]
[1780100049798,37.54,73403.84,0.0,-0.99845,0.0,0.22204]
[1780100058861,37.54,73404.11,0.0,-0.99845,0.0,0.22214]
[1780100061225,37.54,73404.14,0.0,-0.99845,0.0,0.22216]
[1780100061882,37.54,73404.7,0.0,-0.99845,0.0,0.22238]
[1780100062900,37.54,73404.7,0.0,-0.99845,0.0,0.22238]
[1780100062976,37.54,73404.7,0.0,-0.99845,0.0,0.22238]
[1780100065220,37.54,73404.53,0.0,-0.99845,0.0,0.22231]
[1780100065910,37.54,73404.54,0.0,-0.99845,0.0,0.22232]
[1780100070945,37.54,73406.71,0.0,-0.99844,0.0,0.22318]
[1780100071965,37.54,73406.71,0.0,-0.99844,0.0,0.22318]
[1780100072221,37.54,73406.71,0.0,-0.99844,0.0,0.22318]
[1780100079002,37.54,73404.96,0.0,-0.99845,0.0,0.22191]
[1780100081024,37.54,73404.28,0.0,-0.99845,0.0,0.22164]
[1780100081220,37.54,73404.28,0.0,-0.99845,0.0,0.22164]
[1780100085256,37.54,73403.65,0.0,-0.99846,0.0,0.22139]
[1780100085468,37.54,73403.65,0.0,-0.99846,0.0,0.22139]
[1780100085570,37.54,73403.2,0.0,-0.99846,0.0,0.22121]
[1780100090081,37.54,73400.27,0.0,-0.99847,0.0,0.22005]
[1780100091204,37.54,73400.27,0.0,-0.99847,0.0,0.22005]
[1780100091222,37.54,73400.27,0.0,-0.99847,0.0,0.22005]
[1780100098137,37.54,73398.99,0.0,-0.99847,0.0,0.21954]
[1780100104179,37.54,73400.49,0.0,-0.99847,0.0,0.22014]
[1780100108606,37.54,73401.79,0.0,-0.99846,0.0,0.22065]
[1780100108722,37.54,73401.79,0.0,-0.99846,0.0,0.22065]
[1780100110878,37.54,73402.26,0.0,-0.99846,0.0,0.22084]
[1780100110926,37.54,73405.6,0.0,-0.99845,0.0,0.22217]
[1780100110969,37.54,73405.6,0.0,-0.99845,0.0,0.22217]
[1780100112235,37.54,73413.48,0.0,-0.99843,0.0,0.22533]
[1780100113592,37.54,73413.48,0.0,-0.99843,0.0,0.22533]
[1780100113722,37.54,73413.48,0.0,-0.99843,0.0,0.22533]
[1780100113785,37.54,73417.44,0.0,-0.99841,0.0,0.22694]
[1780100119414,37.54,73418.55,0.0,-0.99841,0.0,0.22739]
[1780100122305,37.54,73422.07,0.0,-0.9984,0.0,0.22883]
[1780100123285,37.54,73422.07,0.0,-0.9984,0.0,0.22883]
[1780100123475,37.54,73422.07,0.0,-0.9984,0.0,0.22883]
[1780100123561,37.54,73424.59,0.0,-0.99839,0.0,0.22986]
[1780100125660,37.54,73424.48,0.0,-0.99839,0.0,0.22982]
[1780100125718,37.54,73424.48,0.0,-0.99839,0.0,0.22982]
[1780100125761,37.54,73424.5,0.0,-0.99839,0.0,0.22982]
[1780100131368,37.54,73425.87,0.0,-0.99839,0.0,0.2298]
[1780100136403,37.54,73425.31,0.0,-0.99839,0.0,0.22957]
[1780100138127,37.54,73425.4,0.0,-0.99839,0.0,0.22961]
[1780100138219,37.54,73425.4,0.0,-0.99839,0.0,0.22961]
[1780100143452,37.54,73425.17,0.0,-0.99839,0.0,0.22951]
[1780100148487,37.54,73423.88,0.0,-0.9984,0.0,0.22898]
[1780100150043,37.54,73423.28,0.0,-0.9984,0.0,0.22874]
[1780100150220,37.54,73423.28,0.0,-0.9984,0.0,0.22874]
[1780100151508,37.54,73418.88,0.0,-0.99841,0.0,0.22694]
[1780100152939,37.54,73418.88,0.0,-0.99841,0.0,0.22694]
[1780100152969,37.54,73418.88,0.0,-0.99841,0.0,0.22694]
[1780100152991,37.54,73416.71,0.0,-0.99842,0.0,0.22606]
[1780100154473,37.54,73418.94,0.0,-0.99841,0.0,0.22696]
[1780100154724,37.54,73418.94,0.0,-0.99841,0.0,0.22696]
[1780100154756,37.54,73423.46,0.0,-0.9984,0.0,0.22881]
[1780100160572,37.54,73424.79,0.0,-0.9984,0.0,0.22936]
[1780100165607,37.54,73425.65,0.0,-0.99839,0.0,0.22971]
[1780100167962,37.54,73425.43,0.0,-0.99839,0.0,0.22962]
[1780100167970,37.54,73425.43,0.0,-0.99839,0.0,0.22962]
[1780100169635,37.54,73422.2,0.0,-0.9984,0.0,0.22829]
[1780100170056,37.54,73422.2,0.0,-0.9984,0.0,0.22829]
[1780100170225,37.54,73422.2,0.0,-0.9984,0.0,0.22829]
[1780100170642,37.54,73423.69,0.0,-0.9984,0.0,0.2289]
[1780100175677,37.54,73424.93,0.0,-0.99839,0.0,0.22941]
[1780100180712,37.54,73420.07,0.0,-0.99841,0.0,0.22742]
[1780100181719,37.54,73414.52,0.0,-0.99843,0.0,0.22517]
[1780100182522,37.54,73414.52,0.0,-0.99843,0.0,0.22517]
[1780100182720,37.54,73414.52,0.0,-0.99843,0.0,0.22517]
[1780100185747,37.54,73416.89,0.0,-0.99842,0.0,0.22613]
[1780100188028,37.54,73417.71,0.0,-0.99842,0.0,0.22647]
[1780100188218,37.54,73418.89,0.0,-0.99841,0.0,0.22694]
[1780100188130,37.54,73418.89,0.0,-0.99841,0.0,0.22694]
[1780100193803,37.54,73418.9,0.0,-0.99842,0.0,0.22637]
[1780100199008,37.54,73419.08,0.0,-0.99842,0.0,0.22644]
[1780100199220,37.54,73419.28,0.0,-0.99842,0.0,0.22652]
[1780100203681,37.54,73418.89,0.0,-0.99842,0.0,0.22636]
[1780100203720,37.54,73418.89,0.0,-0.99842,0.0,0.22636]
[1780100203874,37.54,73418.43,0.0,-0.99842,0.0,0.22618]
[1780100209916,37.54,73419.24,0.0,-0.99842,0.0,0.2265]
[1780100210897,37.54,73419.24,0.0,-0.99842,0.0,0.2265]
[1780100210970,37.54,73419.24,0.0,-0.99842,0.0,0.2265]
[1780100219987,37.54,73419.31,0.0,-0.99842,0.0,0.22653]
[1780100222001,37.54,73421.6,0.0,-0.99841,0.0,0.22747]
[1780100222496,37.54,73421.6,0.0,-0.99841,0.0,0.22747]
[1780100222720,37.54,73421.6,0.0,-0.99841,0.0,0.22747]
[1780100224545,37.54,73422.48,0.0,-0.99841,0.0,0.22782]
[1780100224719,37.54,73422.48,0.0,-0.99841,0.0,0.22782]
[1780100224816,37.54,73422.48,0.0,-0.99841,0.0,0.22782]
[1780100230056,37.54,73425.07,0.0,-0.9984,0.0,0.22888]
[1780100231063,37.54,73427.36,0.0,-0.99839,0.0,0.22982]
[1780100231584,37.54,73427.36,0.0,-0.99839,0.0,0.22982]
[1780100231728,37.54,73427.36,0.0,-0.99839,0.0,0.22982]
[1780100236999,37.54,73429.01,0.0,-0.99839,0.0,0.2305]
[1780100237012,37.54,73429.15,0.0,-0.99839,0.0,0.23056]
[1780100237221,37.54,73429.15,0.0,-0.99839,0.0,0.23056]
[1780100241765,37.54,73429.09,0.0,-0.99839,0.0,0.23054]
[1780100241969,37.54,73429.09,0.0,-0.99839,0.0,0.23054]
[1780100246655,37.54,73429.57,0.0,-0.99838,0.0,0.23073]
[1780100246720,37.54,73429.57,0.0,-0.99838,0.0,0.23073]
[1780100246820,37.54,73429.7,0.0,-0.99838,0.0,0.23079]
[1780100248913,37.54,73429.87,0.0,-0.99838,0.0,0.23086]
[1780100248968,37.54,73429.87,0.0,-0.99838,0.0,0.23086]
[1780100251877,37.54,73429.66,0.0,-0.99838,0.0,0.23077]
[1780100251968,37.54,73429.66,0.0,-0.99838,0.0,0.23077]
[1780100251979,37.54,73425.24,0.0,-0.9984,0.0,0.22837]
[1780100252210,37.54,73421.86,0.0,-0.99841,0.0,0.22699]
[1780100253206,37.54,73421.86,0.0,-0.99841,0.0,0.22699]
[1780100253222,37.54,73421.86,0.0,-0.99841,0.0,0.22699]
[1780100253283,37.54,73415.37,0.0,-0.99843,0.0,0.22436]
[1780100258398,37.54,73415.86,0.0,-0.99843,0.0,0.22456]
[1780100258470,37.54,73415.86,0.0,-0.99843,0.0,0.22456]
[1780100259259,37.54,73419.58,0.0,-0.99842,0.0,0.22606]
[1780100260266,37.54,73421.82,0.0,-0.99841,0.0,0.22697]
[1780100262919,37.54,73423.32,0.0,-0.99841,0.0,0.22758]
[1780100262972,37.54,73423.32,0.0,-0.99841,0.0,0.22758]
[1780100264958,37.54,73425.43,0.0,-0.9984,0.0,0.22844]
[1780100264973,37.54,73425.43,0.0,-0.9984,0.0,0.22844]
[1780100265031,37.54,73427.25,0.0,-0.9984,0.0,0.22919]
[1780100271343,37.54,73428.23,0.0,-0.99839,0.0,0.22959]
[1780100273357,37.54,73433.51,0.0,-0.99838,0.0,0.23177]
[1780100275351,37.54,73433.69,0.0,-0.99838,0.0,0.23185]
[1780100275474,37.54,73433.69,0.0,-0.99838,0.0,0.23185]
[1780100280074,37.54,73434.03,0.0,-0.99837,0.0,0.23199]
[1780100280102,37.54,73434.1,0.0,-0.99837,0.0,0.23202]
[1780100280224,37.54,73434.1,0.0,-0.99837,0.0,0.23202]
[1780100281487,37.54,73434.15,0.0,-0.99837,0.0,0.23204]
[1780100281722,37.54,73434.15,0.0,-0.99837,0.0,0.23204]
[1780100282419,37.54,73437.33,0.0,-0.99836,0.0,0.23336]
[1780100283427,37.54,73440.33,0.0,-0.99835,0.0,0.23461]
[1780100287497,37.54,73441.02,0.0,-0.99835,0.0,0.2349]
[1780100287718,37.54,73441.02,0.0,-0.99835,0.0,0.2349]
[1780100289747,37.54,73442.45,0.0,-0.99835,0.0,0.2355]
[1780100289971,37.54,73442.45,0.0,-0.99835,0.0,0.2355]
[1780100290001,37.54,73442.5,0.0,-0.99835,0.0,0.23553]
[1780100292493,37.54,73444.77,0.0,-0.99834,0.0,0.23648]
[1780100298532,37.54,73445.29,0.0,-0.99834,0.0,0.2367]
[1780100304574,37.54,73446.01,0.0,-0.99834,0.0,0.23701]
[1780100309815,37.54,73446.43,0.0,-0.99833,0.0,0.23718]
[1780100311220,37.54,73447.43,0.0,-0.99833,0.0,0.23761]
[1780100313754,37.54,73444.41,0.0,-0.99835,0.0,0.23573]
[1780100313971,37.54,73444.41,0.0,-0.99835,0.0,0.23573]
[1780100313985,37.54,73441.83,0.0,-0.99835,0.0,0.23464]
[1780100319685,37.54,73443.35,0.0,-0.99835,0.0,0.23528]
[1780100321070,37.54,73443.35,0.0,-0.99835,0.0,0.23528]
[1780100321219,37.54,73442.49,0.0,-0.99835,0.0,0.23492]
[1780100321701,37.54,73439.04,0.0,-0.99836,0.0,0.23348]
[1780100322708,37.54,73436.7,0.0,-0.99837,0.0,0.2325]
[1780100327661,37.54,73436.15,0.0,-0.99837,0.0,0.23227]
[1780100327725,37.54,73436.15,0.0,-0.99837,0.0,0.23227]
[1780100327743,37.54,73435.97,0.0,-0.99837,0.0,0.2322]
[1780100331824,37.54,73435.97,0.0,-0.99837,0.0,0.2322]
[1780100331970,37.54,73435.97,0.0,-0.99837,0.0,0.2322]
[1780100332778,37.54,73440.52,0.0,-0.99836,0.0,0.2341]
[1780100336807,37.54,73433.13,0.0,-0.99838,0.0,0.23102]
[1780100337814,37.54,73429.24,0.0,-0.99839,0.0,0.22942]
[1780100338841,37.54,73429.24,0.0,-0.99839,0.0,0.22942]
[1780100338969,37.54,73429.24,0.0,-0.99839,0.0,0.22942]
[1780100339047,37.54,73428.84,0.0,-0.99839,0.0,0.22926]
[1780100340910,37.54,73430.54,0.0,-0.99839,0.0,0.22995]
[1780100341846,37.54,73441.15,0.0,-0.99836,0.0,0.23436]
[1780100342853,37.54,73441.11,0.0,-0.99836,0.0,0.23434]
[1780100343579,37.54,73441.11,0.0,-0.99836,0.0,0.23434]
[1780100343727,37.54,73441.11,0.0,-0.99836,0.0,0.23434]
[1780100343860,37.54,73441.33,0.0,-0.99836,0.0,0.23444]
[1780100348897,37.54,73443.51,0.0,-0.99835,0.0,0.23535]
[1780100352806,37.54,73443.44,0.0,-0.99835,0.0,0.23532]
[1780100352967,37.54,73443.44,0.0,-0.99835,0.0,0.23532]
[1780100358967,37.54,73443.16,0.0,-0.99835,0.0,0.2352]
[1780100359259,37.54,73443.16,0.0,-0.99835,0.0,0.2352]
[1780100360907,37.54,73443.16,0.0,-0.99835,0.0,0.2352]
[1780100360975,37.54,73443.16,0.0,-0.99835,0.0,0.2352]
[1780100360981,37.54,73445.25,0.0,-0.99834,0.0,0.23608]
[1780100366018,37.54,73447.42,0.0,-0.99834,0.0,0.237]
[1780100371054,37.54,73448.05,0.0,-0.99834,0.0,0.23666]
[1780100373068,37.54,73450.5,0.0,-0.99833,0.0,0.2377]
[1780100378103,37.54,73451.87,0.0,-0.99833,0.0,0.23828]
[1780100382132,37.54,73447.37,0.0,-0.99834,0.0,0.23637]
[1780100382802,37.54,73447.37,0.0,-0.99834,0.0,0.23637]
[1780100382973,37.54,73447.37,0.0,-0.99834,0.0,0.23637]
[1780100383139,37.54,73443.55,0.0,-0.99835,0.0,0.23477]
[1780100385155,37.54,73434.22,0.0,-0.99838,0.0,0.23088]
[1780100386162,37.54,73414.99,0.0,-0.99844,0.0,0.22305]
[1780100387035,37.54,73414.99,0.0,-0.99844,0.0,0.22305]
[1780100387173,37.54,73411.76,0.0,-0.99845,0.0,0.22176]
[1780100388179,37.54,73401.91,0.0,-0.99848,0.0,0.21786]
[1780100389186,37.54,73398.75,0.0,-0.99849,0.0,0.21663]
[1780100391049,37.54,73398.89,0.0,-0.99849,0.0,0.21668]
[1780100396235,37.54,73397.71,0.0,-0.99849,0.0,0.21622]
[1780100398249,37.54,73402.37,0.0,-0.99848,0.0,0.21804]
[1780100399256,37.54,73398.3,0.0,-0.99849,0.0,0.21645]
[1780100401470,37.54,73399.84,0.0,-0.99849,0.0,0.21705]
[1780100404604,37.54,73402.25,0.0,-0.99848,0.0,0.218]
[1780100404724,37.54,73402.25,0.0,-0.99848,0.0,0.218]
[1780100404822,37.54,73403.22,0.0,-0.99848,0.0,0.21838]
[1780100410333,37.54,73404.84,0.0,-0.99847,0.0,0.21902]
[1780100412347,37.54,73402.4,0.0,-0.99848,0.0,0.21806]
[1780100414361,37.54,73404.85,0.0,-0.99847,0.0,0.21902]
[1780100419397,37.54,73405.18,0.0,-0.99847,0.0,0.21915]
[1780100423425,37.54,73408.44,0.0,-0.99846,0.0,0.22044]
[1780100426445,37.54,73422.27,0.0,-0.99842,0.0,0.22599]
[1780100427453,37.54,73431.59,0.0,-0.99839,0.0,0.2298]
[1780100428460,37.54,73429.02,0.0,-0.9984,0.0,0.22874]
[1780100431768,37.54,73429.99,0.0,-0.9984,0.0,0.22855]
[1780100434507,37.54,73432.14,0.0,-0.99839,0.0,0.22943]
[1780100437132,37.54,73432.67,0.0,-0.99839,0.0,0.22965]
[1780100437971,37.54,73432.84,0.0,-0.99839,0.0,0.22972]
[1780100438072,37.54,73435.72,0.0,-0.99838,0.0,0.23091]
[1780100441219,37.54,73436.39,0.0,-0.99838,0.0,0.23119]
[1780100441320,37.54,73436.35,0.0,-0.99838,0.0,0.23117]
[1780100441471,37.54,73436.35,0.0,-0.99838,0.0,0.23117]
[1780100446596,37.54,73437.75,0.0,-0.99837,0.0,0.23175]
[1780100449167,37.54,73437.91,0.0,-0.99837,0.0,0.23182]
[1780100449268,37.54,73440.83,0.0,-0.99836,0.0,0.23303]
[1780100455661,37.54,73442.26,0.0,-0.99836,0.0,0.23363]
[1780100460696,37.54,73439.88,0.0,-0.99837,0.0,0.23264]
[1780100461704,37.54,73437.41,0.0,-0.99838,0.0,0.23161]
[1780100463418,37.54,73435.83,0.0,-0.99838,0.0,0.23096]
[1780100463471,37.54,73435.83,0.0,-0.99838,0.0,0.23096]
[1780100463717,37.54,73435.78,0.0,-0.99838,0.0,0.23094]
[1780100468752,37.54,73435.83,0.0,-0.99838,0.0,0.23096]
[1780100473787,37.54,73433.93,0.0,-0.99839,0.0,0.23017]
[1780100480836,37.54,73434.92,0.0,-0.99838,0.0,0.23058]
[1780100486891,37.54,73436.56,0.0,-0.99838,0.0,0.23126]
[1780100491926,37.54,73436.87,0.0,-0.99838,0.0,0.23079]
[1780100493940,37.54,73433.35,0.0,-0.99839,0.0,0.22934]
[1780100494947,37.54,73429.5,0.0,-0.9984,0.0,0.22777]
[1780100496961,37.54,73429.51,0.0,-0.9984,0.0,0.22777]
[1780100501996,37.54,73429.4,0.0,-0.9984,0.0,0.22772]
[1780100508039,37.54,73429.83,0.0,-0.9984,0.0,0.2279]
[1780100515088,37.54,73429.91,0.0,-0.9984,0.0,0.22793]
[1780100517102,37.54,73427.79,0.0,-0.99841,0.0,0.22707]
[1780100521703,37.54,73427.84,0.0,-0.99841,0.0,0.22709]
[1780100522138,37.54,73419.99,0.0,-0.99843,0.0,0.22391]
[1780100523138,37.54,73419.99,0.0,-0.99843,0.0,0.22391]
[1780100523145,37.54,73411.75,0.0,-0.99846,0.0,0.22061]
[1780100524152,37.54,73412.64,0.0,-0.99846,0.0,0.22097]
[1780100528180,37.54,73415.7,0.0,-0.99845,0.0,0.22219]
[1780100529338,37.54,73415.7,0.0,-0.99845,0.0,0.22219]
[1780100529473,37.54,73417.19,0.0,-0.99844,0.0,0.22278]
[1780100530194,37.54,73416.91,0.0,-0.99844,0.0,0.22267]
[1780100535229,37.54,73413.6,0.0,-0.99845,0.0,0.22135]
[1780100540264,37.54,73411.58,0.0,-0.99846,0.0,0.22055]
[1780100545300,37.54,73410.61,0.0,-0.99846,0.0,0.22016]
[1780100550335,37.54,73409.87,0.0,-0.99846,0.0,0.21987]
[1780100552349,37.54,73411.52,0.0,-0.99846,0.0,0.21995]
[1780100558391,37.54,73411.62,0.0,-0.99846,0.0,0.21999]
[1780100563426,37.54,73411.78,0.0,-0.99846,0.0,0.22006]
[1780100568460,37.54,73412.72,0.0,-0.99846,0.0,0.22043]
[1780100573496,37.54,73412.81,0.0,-0.99846,0.0,0.22046]
[1780100578531,37.54,73413.08,0.0,-0.99846,0.0,0.22057]
[1780100584573,37.54,73413.47,0.0,-0.99846,0.0,0.22073]
[1780100589608,37.54,73413.96,0.0,-0.99846,0.0,0.22092]
[1780100594643,37.54,73411.26,0.0,-0.99846,0.0,0.21985]
[1780100599678,37.54,73412.66,0.0,-0.99846,0.0,0.2204]
[1780100604713,37.54,73413.35,0.0,-0.99846,0.0,0.22068]
[1780100607734,37.54,73416.13,0.0,-0.99845,0.0,0.22179]
[1780100613441,37.54,73416.74,0.0,-0.99845,0.0,0.22146]
[1780100618811,37.54,73416.13,0.0,-0.99845,0.0,0.22121]
[1780100623846,37.54,73416.68,0.0,-0.99845,0.0,0.22143]
[1780100630895,37.54,73417.8,0.0,-0.99845,0.0,0.22188]
[1780100636937,37.54,73418.07,0.0,-0.99845,0.0,0.22199]
[1780100641972,37.54,73418.3,0.0,-0.99845,0.0,0.22208]
[1780100647007,37.54,73418.73,0.0,-0.99845,0.0,0.22225]
[1780100649161,37.54,73418.78,0.0,-0.99845,0.0,0.22227]
[1780100651977,37.54,73418.09,0.0,-0.99845,0.0,0.22199]
[1780100658084,37.54,73418.75,0.0,-0.99845,0.0,0.22226]
[1780100659548,37.54,73418.75,0.0,-0.99845,0.0,0.22226]
[1780100659721,37.54,73418.34,0.0,-0.99845,0.0,0.22209]
[1780100660250,37.54,73418.34,0.0,-0.99845,0.0,0.22209]
[1780100660471,37.54,73418.34,0.0,-0.99845,0.0,0.22209]
[1780100660351,37.54,73418.34,0.0,-0.99845,0.0,0.22209]
[1780100666140,37.54,73418.87,0.0,-0.99845,0.0,0.22231]
[1780100671175,37.54,73418.59,0.0,-0.99845,0.0,0.22162]
[1780100673189,37.54,73410.56,0.0,-0.99847,0.0,0.21844]
[1780100674196,37.54,73398.97,0.0,-0.99851,0.0,0.21391]
[1780100675203,37.54,73397.36,0.0,-0.99851,0.0,0.21329]
[1780100676210,37.54,73397.91,0.0,-0.99851,0.0,0.2135]
[1780100678415,37.54,73397.95,0.0,-0.99851,0.0,0.21352]
[1780100678474,37.54,73397.95,0.0,-0.99851,0.0,0.21352]
[1780100678516,37.54,73397.95,0.0,-0.99851,0.0,0.21352]
[1780100679154,37.54,73397.95,0.0,-0.99851,0.0,0.21352]
[1780100679220,37.54,73397.95,0.0,-0.99851,0.0,0.21352]
[1780100682252,37.54,73400.97,0.0,-0.9985,0.0,0.21469]
[1780100687287,37.54,73401.79,0.0,-0.9985,0.0,0.215]
[1780100688042,37.54,73401.79,0.0,-0.9985,0.0,0.215]
[1780100688220,37.54,73401.79,0.0,-0.9985,0.0,0.215]
[1780100688294,37.54,73401.96,0.0,-0.9985,0.0,0.21507]
[1780100688765,37.54,73401.96,0.0,-0.9985,0.0,0.21507]
[1780100688968,37.54,73401.96,0.0,-0.9985,0.0,0.21507]
[1780100692321,37.54,73398.47,0.0,-0.99851,0.0,0.21372]
[1780100693314,37.54,73398.47,0.0,-0.99851,0.0,0.21372]
[1780100693472,37.54,73398.47,0.0,-0.99851,0.0,0.21372]
[1780100693486,37.54,73399.25,0.0,-0.99851,0.0,0.21402]
[1780100695351,37.54,73399.54,0.0,-0.99851,0.0,0.21413]
[1780100695467,37.54,73399.54,0.0,-0.99851,0.0,0.21413]
[1780100698367,37.54,73385.13,0.0,-0.99855,0.0,0.20862]
[1780100699376,37.54,73383.22,0.0,-0.99855,0.0,0.20789]
[1780100701959,37.54,73382.62,0.0,-0.99856,0.0,0.20767]
[1780100701973,37.54,73382.62,0.0,-0.99856,0.0,0.20767]
[1780100702397,37.54,73383.45,0.0,-0.99855,0.0,0.20798]
[1780100705429,37.54,73391.71,0.0,-0.99853,0.0,0.21112]
[1780100706436,37.54,73393.75,0.0,-0.99852,0.0,0.2119]
[1780100708485,37.54,73394.27,0.0,-0.99852,0.0,0.2121]
[1780100708718,37.54,73393.57,0.0,-0.99852,0.0,0.21183]
[1780100714492,37.54,73394.83,0.0,-0.99852,0.0,0.21231]
[1780100717525,37.54,73399.86,0.0,-0.99851,0.0,0.21426]
[1780100718521,37.54,73407.54,0.0,-0.99848,0.0,0.21725]
[1780100719528,37.54,73412.07,0.0,-0.99847,0.0,0.21903]
[1780100720535,37.54,73415.15,0.0,-0.99846,0.0,0.22025]
[1780100722822,37.54,73416.03,0.0,-0.99846,0.0,0.2206]
[1780100722970,37.54,73416.03,0.0,-0.99846,0.0,0.2206]
[1780100723556,37.54,73415.48,0.0,-0.99846,0.0,0.22038]
[1780100724149,37.54,73415.48,0.0,-0.99846,0.0,0.22038]
[1780100724223,37.54,73415.48,0.0,-0.99846,0.0,0.22038]
[1780100726577,37.54,73413.32,0.0,-0.99847,0.0,0.21953]
[1780100731612,37.54,73412.81,0.0,-0.99847,0.0,0.21876]
[1780100733880,37.54,73412.15,0.0,-0.99847,0.0,0.2185]
[1780100733972,37.54,73412.15,0.0,-0.99847,0.0,0.2185]
[1780100734688,37.54,73412.15,0.0,-0.99847,0.0,0.2185]
[1780100734722,37.54,73412.15,0.0,-0.99847,0.0,0.2185]
[1780100734790,37.54,73412.15,0.0,-0.99847,0.0,0.2185]
[1780100740957,37.54,73410.79,0.0,-0.99848,0.0,0.21796]
[1780100740968,37.54,73410.79,0.0,-0.99848,0.0,0.21796]
[1780100740974,37.54,73409.85,0.0,-0.99848,0.0,0.21759]
[1780100741753,37.54,73409.85,0.0,-0.99848,0.0,0.21759]
[1780100741969,37.54,73409.85,0.0,-0.99848,0.0,0.21759]
[1780100749738,37.54,73408.98,0.0,-0.99848,0.0,0.21725]
[1780100754583,37.54,73408.52,0.0,-0.99848,0.0,0.21707]
[1780100754722,37.54,73408.09,0.0,-0.99849,0.0,0.2169]
[1780100755214,37.54,73408.09,0.0,-0.99849,0.0,0.2169]
[1780100755470,37.54,73408.09,0.0,-0.99849,0.0,0.2169]
[1780100755554,37.54,73408.13,0.0,-0.99849,0.0,0.21692]
[1780100761822,37.54,73407.3,0.0,-0.99849,0.0,0.21659]
[1780100766857,37.54,73407.43,0.0,-0.99849,0.0,0.21664]
[1780100771892,37.54,73407.31,0.0,-0.99849,0.0,0.21659]
[1780100776928,37.54,73408.55,0.0,-0.99848,0.0,0.21708]
[1780100781962,37.54,73408.88,0.0,-0.99848,0.0,0.21721]
[1780100783667,37.54,73408.88,0.0,-0.99848,0.0,0.21721]
[1780100783718,37.54,73408.91,0.0,-0.99848,0.0,0.21722]
[1780100784431,37.54,73408.91,0.0,-0.99848,0.0,0.21722]
[1780100784471,37.54,73408.91,0.0,-0.99848,0.0,0.21722]
[1780100784532,37.54,73409.43,0.0,-0.99848,0.0,0.21743]
[1780100789012,37.54,73407.49,0.0,-0.99849,0.0,0.21666]
[1780100792742,37.54,73407.25,0.0,-0.99849,0.0,0.21601]
[1780100792970,37.54,73407.25,0.0,-0.99849,0.0,0.21601]
[1780100793569,37.54,73407.25,0.0,-0.99849,0.0,0.21601]
[1780100793670,37.54,73407.25,0.0,-0.99849,0.0,0.21601]
[1780100793724,37.54,73407.25,0.0,-0.99849,0.0,0.21601]
[1780100799088,37.54,73407.39,0.0,-0.99849,0.0,0.21606]
[1780100804123,37.54,73407.88,0.0,-0.99849,0.0,0.21625]
[1780100811173,37.54,73403.94,0.0,-0.9985,0.0,0.21472]
[1780100812185,37.54,73397.08,0.0,-0.99852,0.0,0.21207]
[1780100813129,37.54,73397.08,0.0,-0.99852,0.0,0.21207]
[1780100813219,37.54,73397.08,0.0,-0.99852,0.0,0.21207]
[1780100813346,37.54,73397.0,0.0,-0.99852,0.0,0.21204]
[1780100814144,37.54,73397.0,0.0,-0.99852,0.0,0.21204]
[1780100814221,37.54,73397.0,0.0,-0.99852,0.0,0.21204]
[1780100820236,37.54,73395.5,0.0,-0.99853,0.0,0.21146]
[1780100822244,37.54,73395.53,0.0,-0.99853,0.0,0.21147]
[1780100822473,37.54,73395.53,0.0,-0.99853,0.0,0.21147]
[1780100826478,37.54,73395.2,0.0,-0.99853,0.0,0.21135]
[1780100826631,37.54,73395.05,0.0,-0.99853,0.0,0.21129]
[1780100827285,37.54,73395.28,0.0,-0.99853,0.0,0.21138]
[1780100832320,37.54,73395.17,0.0,-0.99853,0.0,0.21134]
[1780100837355,37.54,73395.0,0.0,-0.99853,0.0,0.21127]
[1780100841383,37.54,73392.39,0.0,-0.99854,0.0,0.21027]
[1780100841979,37.54,73392.39,0.0,-0.99854,0.0,0.21027]
[1780100842221,37.54,73392.39,0.0,-0.99854,0.0,0.21027]
[1780100847425,37.54,73392.52,0.0,-0.99854,0.0,0.21032]
[1780100850446,37.54,73396.22,0.0,-0.99852,0.0,0.21174]
[1780100851409,37.54,73396.22,0.0,-0.99852,0.0,0.21174]
[1780100851469,37.54,73396.22,0.0,-0.99852,0.0,0.21174]
[1780100851510,37.54,73401.35,0.0,-0.99851,0.0,0.21316]
[1780100852424,37.54,73401.35,0.0,-0.99851,0.0,0.21316]
[1780100852472,37.54,73401.35,0.0,-0.99851,0.0,0.21316]
[1780100858504,37.54,73402.53,0.0,-0.99851,0.0,0.21361]
[1780100862532,37.54,73400.67,0.0,-0.99852,0.0,0.2129]
[1780100863475,37.54,73400.67,0.0,-0.99852,0.0,0.2129]
[1780100863719,37.54,73400.67,0.0,-0.99852,0.0,0.2129]
[1780100863672,37.54,73400.14,0.0,-0.99852,0.0,0.21269]
[1780100864450,37.54,73400.14,0.0,-0.99852,0.0,0.21269]
[1780100864473,37.54,73400.14,0.0,-0.99852,0.0,0.21269]
[1780100864546,37.54,73400.46,0.0,-0.99852,0.0,0.21281]
[1780100869581,37.54,73400.56,0.0,-0.99852,0.0,0.21285]
[1780100874616,37.54,73400.7,0.0,-0.99852,0.0,0.21291]
[1780100878643,37.54,73397.55,0.0,-0.99852,0.0,0.2117]
[1780100879566,37.54,73397.55,0.0,-0.99852,0.0,0.2117]
[1780100879721,37.54,73397.55,0.0,-0.99852,0.0,0.2117]
[1780100879651,37.54,73396.28,0.0,-0.99853,0.0,0.21121]
[1780100880658,37.54,73394.31,0.0,-0.99853,0.0,0.21046]
[1780100880855,37.54,73394.31,0.0,-0.99853,0.0,0.21046]
[1780100880969,37.54,73394.31,0.0,-0.99853,0.0,0.21046]
[1780100883679,37.54,73392.4,0.0,-0.99854,0.0,0.20973]
[1780100888714,37.54,73390.23,0.0,-0.99855,0.0,0.2089]
[1780100889768,37.54,73390.23,0.0,-0.99855,0.0,0.2089]
[1780100889968,37.54,73390.23,0.0,-0.99855,0.0,0.2089]
[1780100890728,37.54,73390.35,0.0,-0.99855,0.0,0.20895]
[1780100890882,37.54,73390.35,0.0,-0.99855,0.0,0.20895]
[1780100890970,37.54,73390.35,0.0,-0.99855,0.0,0.20895]
[1780100896770,37.54,73395.21,0.0,-0.99853,0.0,0.2108]
[1780100897360,37.54,73395.21,0.0,-0.99853,0.0,0.2108]
[1780100897470,37.54,73395.21,0.0,-0.99853,0.0,0.2108]
[1780100897777,37.54,73395.42,0.0,-0.99853,0.0,0.21088]
[1780100898602,37.54,73395.42,0.0,-0.99853,0.0,0.21088]
[1780100898722,37.54,73395.42,0.0,-0.99853,0.0,0.21088]
[1780100902812,37.54,73393.55,0.0,-0.99854,0.0,0.21017]
[1780100903978,37.54,73393.55,0.0,-0.99854,0.0,0.21017]
[1780100904219,37.54,73393.55,0.0,-0.99854,0.0,0.21017]
[1780100904279,37.54,73392.45,0.0,-0.99854,0.0,0.20975]
[1780100905118,37.54,73392.45,0.0,-0.99854,0.0,0.20975]
[1780100905221,37.54,73392.45,0.0,-0.99854,0.0,0.20975]
[1780100910800,37.54,73392.22,0.0,-0.99854,0.0,0.20966]
[1780100910969,37.54,73392.03,0.0,-0.99854,0.0,0.20959]
[1780100911586,37.54,73392.03,0.0,-0.99854,0.0,0.20959]
[1780100911724,37.54,73392.03,0.0,-0.99854,0.0,0.20959]
[1780100911789,37.54,73392.01,0.0,-0.99854,0.0,0.20903]
[1780100915850,37.54,73391.91,0.0,-0.99854,0.0,0.20899]
[1780100915972,37.54,73391.91,0.0,-0.99854,0.0,0.20899]
[1780100921946,37.54,73392.01,0.0,-0.99854,0.0,0.20903]
[1780100925609,37.54,73392.09,0.0,-0.99854,0.0,0.20906]
[1780100925718,37.54,73392.09,0.0,-0.99854,0.0,0.20906]
[1780100925786,37.54,73392.04,0.0,-0.99854,0.0,0.20904]
[1780100926082,37.54,73392.04,0.0,-0.99854,0.0,0.20904]
[1780100926221,37.54,73392.04,0.0,-0.99854,0.0,0.20904]
[1780100930393,37.54,73391.8,0.0,-0.99854,0.0,0.20895]
[1780100930468,37.54,73391.8,0.0,-0.99854,0.0,0.20895]
[1780100930494,37.54,73392.37,0.0,-0.99854,0.0,0.20917]
[1780100930863,37.54,73392.37,0.0,-0.99854,0.0,0.20917]
[1780100930973,37.54,73392.37,0.0,-0.99854,0.0,0.20917]
[1780100939065,37.54,73392.13,0.0,-0.99854,0.0,0.20908]
[1780100943025,37.54,73392.5,0.0,-0.99854,0.0,0.20922]
[1780100943218,37.54,73392.5,0.0,-0.99854,0.0,0.20922]
[1780100943311,37.54,73392.79,0.0,-0.99854,0.0,0.20933]
[1780100944219,37.54,73392.79,0.0,-0.99854,0.0,0.20933]
[1780100944473,37.54,73392.79,0.0,-0.99854,0.0,0.20933]
[1780100948738,37.54,73392.36,0.0,-0.99854,0.0,0.20916]
[1780100948819,37.54,73387.9,0.0,-0.99856,0.0,0.20748]
[1780100948972,37.54,73387.9,0.0,-0.99856,0.0,0.20748]
[1780100950253,37.54,73387.24,0.0,-0.99856,0.0,0.20723]
[1780100950468,37.54,73387.24,0.0,-0.99856,0.0,0.20723]
[1780100950485,37.54,73387.14,0.0,-0.99856,0.0,0.20719]
[1780100958198,37.54,73387.14,0.0,-0.99856,0.0,0.20719]
[1780100961219,37.54,73380.8,0.0,-0.99858,0.0,0.20482]
[1780100962226,37.54,73379.05,0.0,-0.99858,0.0,0.20416]
[1780100963404,37.54,73379.05,0.0,-0.99858,0.0,0.20416]
[1780100963472,37.54,73379.05,0.0,-0.99858,0.0,0.20416]
[1780100963569,37.54,73375.95,0.0,-0.99859,0.0,0.20302]
[1780100965247,37.54,73377.87,0.0,-0.99858,0.0,0.20373]
[1780100970283,37.54,73378.54,0.0,-0.99858,0.0,0.20397]
[1780100974808,37.54,73378.66,0.0,-0.99859,0.0,0.20348]
[1780100974850,37.54,73379.13,0.0,-0.99858,0.0,0.20366]
[1780100974968,37.54,73379.13,0.0,-0.99858,0.0,0.20366]
[1780100976324,37.54,73379.09,0.0,-0.99858,0.0,0.20364]
[1780100977033,37.54,73379.09,0.0,-0.99858,0.0,0.20364]
[1780100977221,37.54,73379.09,0.0,-0.99858,0.0,0.20364]
[1780100980275,37.54,73378.84,0.0,-0.99859,0.0,0.20355]
[1780100980470,37.54,73378.84,0.0,-0.99859,0.0,0.20355]
[1780100980571,37.54,73378.89,0.0,-0.99859,0.0,0.20357]
[1780100986394,37.54,73378.63,0.0,-0.99859,0.0,0.20347]
[1780100992437,37.54,73378.68,0.0,-0.99859,0.0,0.20349]
[1780100993863,37.54,73378.68,0.0,-0.99859,0.0,0.20349]
[1780100993974,37.54,73377.97,0.0,-0.99859,0.0,0.20323]
[1780101000056,37.54,73377.98,0.0,-0.99859,0.0,0.20323]
[1780101000220,37.54,73377.98,0.0,-0.99859,0.0,0.20323]
[1780101002507,37.54,73379.25,0.0,-0.99858,0.0,0.2037]
[1780101004562,37.54,73378.72,0.0,-0.99859,0.0,0.2035]
[1780101004721,37.54,73378.72,0.0,-0.99859,0.0,0.2035]
[1780101005972,37.54,73376.94,0.0,-0.99859,0.0,0.20285]
[1780101006535,37.54,73376.74,0.0,-0.99859,0.0,0.20277]
[1780101008549,37.54,73368.74,0.0,-0.99861,0.0,0.19983]
[1780101009102,37.54,73368.74,0.0,-0.99861,0.0,0.19983]
[1780101009219,37.54,73368.74,0.0,-0.99861,0.0,0.19983]
[1780101009556,37.54,73366.1,0.0,-0.99862,0.0,0.19887]
[1780101014591,37.54,73362.25,0.0,-0.99863,0.0,0.19748]
[1780101015598,37.54,73358.19,0.0,-0.99864,0.0,0.19602]
[1780101017937,37.54,73358.01,0.0,-0.99864,0.0,0.19595]
[1780101017970,37.54,73358.01,0.0,-0.99864,0.0,0.19595]
[1780101020930,37.54,73357.34,0.0,-0.99864,0.0,0.19571]
[1780101020967,37.54,73357.34,0.0,-0.99864,0.0,0.19571]
[1780101021640,37.54,73357.2,0.0,-0.99864,0.0,0.19566]
[1780101022647,37.54,73354.43,0.0,-0.99865,0.0,0.19468]
[1780101023654,37.54,73349.23,0.0,-0.99867,0.0,0.19283]
[1780101025489,37.54,73349.04,0.0,-0.99867,0.0,0.19276]
[1780101025719,37.54,73349.04,0.0,-0.99867,0.0,0.19276]
[1780101025802,37.54,73345.81,0.0,-0.99868,0.0,0.19162]
[1780101028151,37.54,73345.47,0.0,-0.99868,0.0,0.1915]
[1780101028217,37.54,73345.47,0.0,-0.99868,0.0,0.1915]
[1780101028689,37.54,73344.45,0.0,-0.99868,0.0,0.19115]
[1780101033723,37.54,73344.24,0.0,-0.99868,0.0,0.19056]
[1780101035738,37.54,73341.89,0.0,-0.99869,0.0,0.18974]
[1780101040774,37.54,73340.32,0.0,-0.99869,0.0,0.1892]
[1780101041503,37.54,73340.32,0.0,-0.99869,0.0,0.1892]
[1780101041719,37.54,73340.32,0.0,-0.99869,0.0,0.1892]
[1780101047825,37.54,73338.53,0.0,-0.9987,0.0,0.18857]
[1780101049463,37.54,73338.53,0.0,-0.9987,0.0,0.18857]
[1780101049723,37.54,73338.53,0.0,-0.9987,0.0,0.18857]
[1780101050653,37.54,73338.09,0.0,-0.9987,0.0,0.18842]
[1780101050723,37.54,73338.09,0.0,-0.9987,0.0,0.18842]
[1780101050846,37.54,73336.39,0.0,-0.9987,0.0,0.18783]
[1780101055881,37.54,73335.44,0.0,-0.99871,0.0,0.18751]
[1780101057895,37.54,73329.31,0.0,-0.99872,0.0,0.1854]
[1780101058952,37.54,73329.31,0.0,-0.99872,0.0,0.1854]
[1780101058902,37.54,73324.92,0.0,-0.99873,0.0,0.18391]
[1780101061923,37.54,73321.76,0.0,-0.99874,0.0,0.18284]
[1780101062930,37.54,73319.03,0.0,-0.99875,0.0,0.18192]
[1780101065825,37.54,73318.02,0.0,-0.99875,0.0,0.18158]
[1780101065971,37.54,73318.02,0.0,-0.99875,0.0,0.18158]
[1780101067966,37.54,73320.84,0.0,-0.99874,0.0,0.18253]
[1780101071032,37.54,73322.45,0.0,-0.99874,0.0,0.18307]
[1780101071219,37.54,73322.45,0.0,-0.99874,0.0,0.18307]
[1780101071320,37.54,73322.03,0.0,-0.99874,0.0,0.18293]
[1780101076024,37.54,73324.44,0.0,-0.99873,0.0,0.18375]
[1780101077570,37.54,73324.44,0.0,-0.99873,0.0,0.18375]
[1780101077719,37.54,73324.44,0.0,-0.99873,0.0,0.18375]
[1780101083073,37.54,73325.07,0.0,-0.99873,0.0,0.18396]
[1780101086024,37.54,73325.2,0.0,-0.99873,0.0,0.184]
[1780101086220,37.54,73325.2,0.0,-0.99873,0.0,0.184]
[1780101088061,37.54,73324.64,0.0,-0.99873,0.0,0.18381]
[1780101088219,37.54,73324.64,0.0,-0.99873,0.0,0.18381]
[1780101088320,37.54,73324.75,0.0,-0.99873,0.0,0.18385]
[1780101094149,37.54,73325.53,0.0,-0.99873,0.0,0.18362]
[1780101099185,37.54,73325.64,0.0,-0.99873,0.0,0.18366]
[1780101104220,37.54,73325.25,0.0,-0.99874,0.0,0.18353]
[1780101109340,37.54,73325.03,0.0,-0.99874,0.0,0.18345]
[1780101109468,37.54,73325.03,0.0,-0.99874,0.0,0.18345]
[1780101118318,37.54,73325.2,0.0,-0.99874,0.0,0.18351]
[1780101122975,37.54,73325.3,0.0,-0.99873,0.0,0.18354]
[1780101122346,37.54,73327.75,0.0,-0.99873,0.0,0.18437]
[1780101123218,37.54,73327.75,0.0,-0.99873,0.0,0.18437]
[1780101123352,37.54,73330.9,0.0,-0.99872,0.0,0.18545]
[1780101125411,37.54,73331.54,0.0,-0.99872,0.0,0.18567]
[1780101125470,37.54,73331.54,0.0,-0.99872,0.0,0.18567]
[1780101125513,37.54,73331.63,0.0,-0.99872,0.0,0.1857]
[1780101126374,37.54,73335.49,0.0,-0.99871,0.0,0.18702]
[1780101130402,37.54,73338.74,0.0,-0.9987,0.0,0.18814]
[1780101131604,37.54,73338.74,0.0,-0.9987,0.0,0.18814]
[1780101131720,37.54,73338.74,0.0,-0.9987,0.0,0.18814]
[1780101135437,37.54,73346.2,0.0,-0.99868,0.0,0.19074]
[1780101136452,37.54,73346.2,0.0,-0.99868,0.0,0.19074]
[1780101136467,37.54,73346.2,0.0,-0.99868,0.0,0.19074]
[1780101137637,37.54,73347.64,0.0,-0.99868,0.0,0.19124]
[1780101137724,37.54,73347.64,0.0,-0.99868,0.0,0.19124]
[1780101137738,37.54,73347.65,0.0,-0.99868,0.0,0.19125]
[1780101142977,37.54,73348.62,0.0,-0.99867,0.0,0.19159]
[1780101143219,37.54,73349.14,0.0,-0.99867,0.0,0.19177]
[1780101148528,37.54,73346.77,0.0,-0.99868,0.0,0.19094]
[1780101154570,37.54,73346.82,0.0,-0.99868,0.0,0.19044]
[1780101155955,37.54,73346.82,0.0,-0.99868,0.0,0.19044]
[1780101155975,37.54,73346.82,0.0,-0.99868,0.0,0.19044]
[1780101156051,37.54,73346.71,0.0,-0.99868,0.0,0.19041]
[1780101161308,37.54,73346.83,0.0,-0.99868,0.0,0.19045]
[1780101161469,37.54,73346.83,0.0,-0.99868,0.0,0.19045]
[1780101166655,37.54,73347.09,0.0,-0.99868,0.0,0.19054]
[1780101169218,37.54,73347.45,0.0,-0.99868,0.0,0.19067]
[1780101169470,37.54,73347.45,0.0,-0.99868,0.0,0.19067]
[1780101170446,37.54,73347.57,0.0,-0.99868,0.0,0.19071]
[1780101170470,37.54,73347.57,0.0,-0.99868,0.0,0.19071]
[1780101170683,37.54,73348.3,0.0,-0.99868,0.0,0.19096]
[1780101175718,37.54,73348.01,0.0,-0.99868,0.0,0.19086]
[1780101177535,37.54,73348.01,0.0,-0.99868,0.0,0.19086]
[1780101177718,37.54,73348.01,0.0,-0.99868,0.0,0.19086]
[1780101182767,37.54,73347.68,0.0,-0.99868,0.0,0.19075]
[1780101184351,37.54,73347.78,0.0,-0.99868,0.0,0.19078]
[1780101184469,37.54,73347.78,0.0,-0.99868,0.0,0.19078]
[1780101185663,37.54,73347.8,0.0,-0.99868,0.0,0.19079]
[1780101185721,37.54,73347.8,0.0,-0.99868,0.0,0.19079]
[1780101185798,37.54,73348.19,0.0,-0.99868,0.0,0.19092]
[1780101188819,37.54,73345.6,0.0,-0.99869,0.0,0.19002]
[1780101191204,37.54,73345.71,0.0,-0.99869,0.0,0.19006]
[1780101191217,37.54,73345.71,0.0,-0.99869,0.0,0.19006]
[1780101196887,37.54,73348.28,0.0,-0.99868,0.0,0.19096]
[1780101199518,37.54,73347.44,0.0,-0.99868,0.0,0.19066]
[1780101199720,37.54,73347.44,0.0,-0.99868,0.0,0.19066]
[1780101199908,37.54,73347.38,0.0,-0.99868,0.0,0.19064]
[1780101204943,37.54,73344.81,0.0,-0.99869,0.0,0.18974]
[1780101207132,37.54,73343.97,0.0,-0.99869,0.0,0.18945]
[1780101207236,37.54,73343.97,0.0,-0.99869,0.0,0.18945]
[1780101207964,37.54,73344.25,0.0,-0.99869,0.0,0.18955]
[1780101214006,37.54,73344.48,0.0,-0.99869,0.0,0.18912]
[1780101217191,37.54,73345.11,0.0,-0.99869,0.0,0.18934]
[1780101221057,37.54,73351.52,0.0,-0.99867,0.0,0.19158]
[1780101222064,37.54,73355.59,0.0,-0.99866,0.0,0.19302]
[1780101227099,37.54,73357.74,0.0,-0.99866,0.0,0.19378]
[1780101232134,37.54,73357.88,0.0,-0.99866,0.0,0.19383]
[1780101240190,37.54,73358.06,0.0,-0.99866,0.0,0.19389]
[1780101246060,37.54,73358.06,0.0,-0.99866,0.0,0.19389]
[1780101245225,37.54,73363.75,0.0,-0.99864,0.0,0.19593]
[1780101247503,37.54,73365.26,0.0,-0.99864,0.0,0.19647]
[1780101249969,37.54,73365.7,0.0,-0.99864,0.0,0.19663]
[1780101250786,37.54,73365.74,0.0,-0.99864,0.0,0.19664]
[1780101250968,37.54,73365.74,0.0,-0.99864,0.0,0.19664]
[1780101251069,37.54,73365.74,0.0,-0.99864,0.0,0.19664]
[1780101259334,37.54,73361.95,0.0,-0.99865,0.0,0.19528]
[1780101260338,37.54,73352.42,0.0,-0.99867,0.0,0.1919]
[1780101261345,37.54,73347.68,0.0,-0.99868,0.0,0.19024]
[1780101264356,37.54,73346.54,0.0,-0.99869,0.0,0.18984]
[1780101264470,37.54,73346.54,0.0,-0.99869,0.0,0.18984]
[1780101269401,37.54,73343.49,0.0,-0.9987,0.0,0.18878]
[1780101274893,37.54,73340.04,0.0,-0.99871,0.0,0.18708]
[1780101274971,37.54,73340.04,0.0,-0.99871,0.0,0.18708]
[1780101274989,37.54,73337.33,0.0,-0.99871,0.0,0.18615]
[1780101275941,37.54,73337.33,0.0,-0.99871,0.0,0.18615]
[1780101275976,37.54,73337.33,0.0,-0.99871,0.0,0.18615]
[1780101282497,37.54,73335.08,0.0,-0.99872,0.0,0.18538]
[1780101286426,37.54,73334.32,0.0,-0.99872,0.0,0.18512]
[1780101286472,37.54,73334.32,0.0,-0.99872,0.0,0.18512]
[1780101286947,37.54,73334.32,0.0,-0.99872,0.0,0.18512]
[1780101286972,37.54,73334.32,0.0,-0.99872,0.0,0.18512]
[1780101287043,37.54,73334.79,0.0,-0.99872,0.0,0.18528]
[1780101294586,37.54,73334.66,0.0,-0.99872,0.0,0.18523]
[1780101299695,37.54,73335.48,0.0,-0.99872,0.0,0.18551]
[1780101299719,37.54,73335.48,0.0,-0.99872,0.0,0.18551]
[1780101300138,37.54,73335.48,0.0,-0.99872,0.0,0.18551]
[1780101300184,37.54,73339.8,0.0,-0.99871,0.0,0.187]
[1780101300226,37.54,73339.8,0.0,-0.99871,0.0,0.187]
[1780101305663,37.54,73341.93,0.0,-0.9987,0.0,0.18773]
[1780101308417,37.54,73341.99,0.0,-0.9987,0.0,0.18775]
[1780101308469,37.54,73341.99,0.0,-0.9987,0.0,0.18775]
[1780101308666,37.54,73341.99,0.0,-0.9987,0.0,0.18775]
[1780101308724,37.54,73341.99,0.0,-0.9987,0.0,0.18775]
[1780101308762,37.54,73342.43,0.0,-0.9987,0.0,0.1879]
[1780101314726,37.54,73343.38,0.0,-0.9987,0.0,0.18823]
[1780101324796,37.54,73343.39,0.0,-0.9987,0.0,0.18823]
[1780101327817,37.54,73335.38,0.0,-0.99872,0.0,0.18548]
[1780101328786,37.54,73335.38,0.0,-0.99872,0.0,0.18548]
[1780101328969,37.54,73335.38,0.0,-0.99872,0.0,0.18548]
[1780101329070,37.54,73335.41,0.0,-0.99872,0.0,0.18549]
[1780101329370,37.54,73335.41,0.0,-0.99872,0.0,0.18549]
[1780101329471,37.54,73335.41,0.0,-0.99872,0.0,0.18549]
[1780101334866,37.54,73334.91,0.0,-0.99872,0.0,0.18482]
[1780101337745,37.54,73335.24,0.0,-0.99872,0.0,0.18493]
[1780101337972,37.54,73335.24,0.0,-0.99872,0.0,0.18493]
[1780101338037,37.54,73335.24,0.0,-0.99872,0.0,0.18493]
[1780101338220,37.54,73335.24,0.0,-0.99872,0.0,0.18493]
[1780101338137,37.54,73334.9,0.0,-0.99872,0.0,0.18482]
[1780101343930,37.54,73335.33,0.0,-0.99872,0.0,0.18496]
[1780101348965,37.54,73335.89,0.0,-0.99872,0.0,0.18515]
[1780101354000,37.54,73335.68,0.0,-0.99872,0.0,0.18508]
[1780101359036,37.54,73336.34,0.0,-0.99872,0.0,0.18531]
[1780101364071,37.54,73336.81,0.0,-0.99872,0.0,0.18547]
[1780101365721,37.54,73336.81,0.0,-0.99872,0.0,0.18547]
[1780101365971,37.54,73336.81,0.0,-0.99872,0.0,0.18547]
[1780101366126,37.54,73336.81,0.0,-0.99872,0.0,0.18547]
[1780101366222,37.54,73336.81,0.0,-0.99872,0.0,0.18547]
[1780101366227,37.54,73337.98,0.0,-0.99872,0.0,0.18587]
[1780101372129,37.54,73339.93,0.0,-0.99871,0.0,0.18654]
[1780101378221,37.54,73339.82,0.0,-0.99871,0.0,0.1865]
[1780101378265,37.54,73339.82,0.0,-0.99871,0.0,0.1865]
[1780101378473,37.54,73339.82,0.0,-0.99871,0.0,0.1865]
[1780101378510,37.54,73339.82,0.0,-0.99871,0.0,0.1865]
[1780101378721,37.54,73339.82,0.0,-0.99871,0.0,0.1865]
[1780101387248,37.54,73343.38,0.0,-0.9987,0.0,0.18773]
[1780101388255,37.54,73348.12,0.0,-0.99869,0.0,0.18937]
[1780101390270,37.54,73351.96,0.0,-0.99868,0.0,0.19071]
[1780101390555,37.54,73351.96,0.0,-0.99868,0.0,0.19071]
[1780101390723,37.54,73351.96,0.0,-0.99868,0.0,0.19071]
[1780101390975,37.54,73351.96,0.0,-0.99868,0.0,0.19071]
[1780101391226,37.54,73351.96,0.0,-0.99868,0.0,0.19071]
[1780101391276,37.54,73354.81,0.0,-0.99868,0.0,0.1912]
[1780101392283,37.54,73360.61,0.0,-0.99866,0.0,0.19325]
[1780101393290,37.54,73363.0,0.0,-0.99865,0.0,0.1941]
[1780101397785,37.54,73364.36,0.0,-0.99865,0.0,0.19458]
[1780101397922,37.54,73364.36,0.0,-0.99865,0.0,0.19458]
[1780101397970,37.54,73364.36,0.0,-0.99865,0.0,0.19458]
[1780101398018,37.54,73364.61,0.0,-0.99865,0.0,0.19467]
[1780101403361,37.54,73365.13,0.0,-0.99865,0.0,0.19486]
[1780101408396,37.54,73365.8,0.0,-0.99865,0.0,0.19509]
[1780101412497,37.54,73366.75,0.0,-0.99864,0.0,0.19543]
[1780101412718,37.54,73366.75,0.0,-0.99864,0.0,0.19543]
[1780101412804,37.54,73366.75,0.0,-0.99864,0.0,0.19543]
[1780101412970,37.54,73366.75,0.0,-0.99864,0.0,0.19543]
[1780101413069,37.54,73366.75,0.0,-0.99864,0.0,0.19543]
[1780101414438,37.54,73368.84,0.0,-0.99864,0.0,0.19618]
[1780101419473,37.54,73371.59,0.0,-0.99863,0.0,0.19717]
[1780101421505,37.54,73372.4,0.0,-0.99863,0.0,0.19747]
[1780101421721,37.54,73372.4,0.0,-0.99863,0.0,0.19747]
[1780101421842,37.54,73372.4,0.0,-0.99863,0.0,0.19747]
[1780101421979,37.54,73372.4,0.0,-0.99863,0.0,0.19747]
[1780101422067,37.54,73373.05,0.0,-0.99863,0.0,0.1977]
[1780101425515,37.54,73376.23,0.0,-0.99862,0.0,0.19886]
[1780101426526,37.54,73380.04,0.0,-0.99861,0.0,0.20025]
[1780101427531,37.54,73386.47,0.0,-0.99859,0.0,0.20261]
[1780101429022,37.54,73386.47,0.0,-0.99859,0.0,0.20261]
[1780101429219,37.54,73386.47,0.0,-0.99859,0.0,0.20261]
[1780101429282,37.54,73386.47,0.0,-0.99859,0.0,0.20261]
[1780101429320,37.54,73391.22,0.0,-0.99858,0.0,0.20437]
[1780101429474,37.54,73391.22,0.0,-0.99858,0.0,0.20437]
[1780101434580,37.54,73395.24,0.0,-0.99856,0.0,0.20588]
[1780101438938,37.54,73396.27,0.0,-0.99856,0.0,0.20626]
[1780101438969,37.54,73396.27,0.0,-0.99856,0.0,0.20626]
[1780101439191,37.54,73396.27,0.0,-0.99856,0.0,0.20626]
[1780101439221,37.54,73396.27,0.0,-0.99856,0.0,0.20626]
[1780101439285,37.54,73396.48,0.0,-0.99856,0.0,0.20634]
[1780101444650,37.54,73396.51,0.0,-0.99856,0.0,0.20635]
[1780101451699,37.54,73398.42,0.0,-0.99856,0.0,0.20653]
[1780101452706,37.54,73401.06,0.0,-0.99855,0.0,0.20752]
[1780101454720,37.54,73409.15,0.0,-0.99853,0.0,0.2106]
[1780101455727,37.54,73412.92,0.0,-0.99852,0.0,0.21204]
[1780101457359,37.54,73412.92,0.0,-0.99852,0.0,0.21204]
[1780101457469,37.54,73414.81,0.0,-0.99851,0.0,0.21277]
[1780101457651,37.54,73414.81,0.0,-0.99851,0.0,0.21277]
[1780101457721,37.54,73414.81,0.0,-0.99851,0.0,0.21277]
[1780101457741,37.54,73415.68,0.0,-0.99851,0.0,0.21311]
[1780101461769,37.54,73418.53,0.0,-0.9985,0.0,0.21421]
[1780101464923,37.54,73418.94,0.0,-0.9985,0.0,0.21437]
[1780101464968,37.54,73418.94,0.0,-0.9985,0.0,0.21437]
[1780101465113,37.54,73418.94,0.0,-0.9985,0.0,0.21437]
[1780101465224,37.54,73418.94,0.0,-0.9985,0.0,0.21437]
[1780101465322,37.54,73418.94,0.0,-0.9985,0.0,0.21437]
[1780101470832,37.54,73418.52,0.0,-0.9985,0.0,0.21421]
[1780101473853,37.54,73416.02,0.0,-0.99851,0.0,0.21324]
[1780101474509,37.54,73416.02,0.0,-0.99851,0.0,0.21324]
[1780101474721,37.54,73416.02,0.0,-0.99851,0.0,0.21324]
[1780101474806,37.54,73416.02,0.0,-0.99851,0.0,0.21324]
[1780101474969,37.54,73416.02,0.0,-0.99851,0.0,0.21324]
[1780101474985,37.54,73413.04,0.0,-0.99852,0.0,0.21209]
[1780101480479,37.54,73412.83,0.0,-0.99852,0.0,0.21201]
[1780101481956,37.54,73413.11,0.0,-0.99852,0.0,0.21212]
[1780101481974,37.54,73413.11,0.0,-0.99852,0.0,0.21212]
[1780101482917,37.54,73409.39,0.0,-0.99853,0.0,0.21069]
[1780101483828,37.54,73409.39,0.0,-0.99853,0.0,0.21069]
[1780101483970,37.54,73409.39,0.0,-0.99853,0.0,0.21069]
[1780101484068,37.54,73406.82,0.0,-0.99854,0.0,0.20971]
[1780101484682,37.54,73406.82,0.0,-0.99854,0.0,0.20971]
[1780101484729,37.54,73406.82,0.0,-0.99854,0.0,0.20971]
[1780101493993,37.54,73408.47,0.0,-0.99853,0.0,0.21034]
[1780101495802,37.54,73408.47,0.0,-0.99853,0.0,0.21034]
[1780101495970,37.54,73408.47,0.0,-0.99853,0.0,0.21034]
[1780101496149,37.54,73408.47,0.0,-0.99853,0.0,0.21034]
[1780101496219,37.54,73408.47,0.0,-0.99853,0.0,0.21034]
[1780101496303,37.54,73408.51,0.0,-0.99853,0.0,0.21035]
[1780101502056,37.54,73407.13,0.0,-0.99853,0.0,0.20983]
[1780101504070,37.54,73409.26,0.0,-0.99853,0.0,0.21064]
[1780101508098,37.54,73412.32,0.0,-0.99852,0.0,0.21181]
[1780101508546,37.54,73412.32,0.0,-0.99852,0.0,0.21181]
[1780101508722,37.54,73412.32,0.0,-0.99852,0.0,0.21181]
[1780101509104,37.54,73412.32,0.0,-0.99852,0.0,0.21181]
[1780101509220,37.54,73412.32,0.0,-0.99852,0.0,0.21181]
[1780101509254,37.54,73412.37,0.0,-0.99852,0.0,0.21183]
[1780101519175,37.54,73412.37,0.0,-0.99852,0.0,0.21128]
[1780101521241,37.54,73412.37,0.0,-0.99852,0.0,0.21128]
[1780101521290,37.54,73412.37,0.0,-0.99852,0.0,0.21128]
[1780101521469,37.54,73412.37,0.0,-0.99852,0.0,0.21128]
[1780101521802,37.54,73412.37,0.0,-0.99852,0.0,0.21128]
[1780101521973,37.54,73412.37,0.0,-0.99852,0.0,0.21128]
[1780101528239,37.54,73412.41,0.0,-0.99852,0.0,0.21129]
[1780101532267,37.54,73418.19,0.0,-0.99851,0.0,0.21352]
[1780101533274,37.54,73420.81,0.0,-0.9985,0.0,0.21454]
[1780101534139,37.54,73420.81,0.0,-0.9985,0.0,0.21454]
[1780101534221,37.54,73420.81,0.0,-0.9985,0.0,0.21454]
[1780101534281,37.54,73420.5,0.0,-0.9985,0.0,0.21442]
[1780101534596,37.54,73420.5,0.0,-0.9985,0.0,0.21442]
[1780101534722,37.54,73420.5,0.0,-0.9985,0.0,0.21442]
[1780101540323,37.54,73420.6,0.0,-0.9985,0.0,0.21446]
[1780101547372,37.54,73422.0,0.0,-0.99849,0.0,0.215]
[1780101552407,37.54,73421.95,0.0,-0.9985,0.0,0.21498]
[1780101553475,37.54,73421.63,0.0,-0.9985,0.0,0.21486]
[1780101553722,37.54,73421.63,0.0,-0.9985,0.0,0.21486]
[1780101553873,37.54,73421.63,0.0,-0.9985,0.0,0.21486]
[1780101553970,37.54,73421.63,0.0,-0.9985,0.0,0.21486]
[1780101554421,37.54,73420.93,0.0,-0.9985,0.0,0.21458]
[1780101558454,37.54,73418.66,0.0,-0.9985,0.0,0.2137]
[1780101559624,37.54,73418.66,0.0,-0.9985,0.0,0.2137]
[1780101559722,37.54,73418.66,0.0,-0.9985,0.0,0.2137]
[1780101563489,37.54,73420.75,0.0,-0.9985,0.0,0.21451]
[1780101571546,37.54,73421.08,0.0,-0.9985,0.0,0.21408]
[1780101576581,37.54,73421.61,0.0,-0.9985,0.0,0.21429]
[1780101581253,37.54,73421.7,0.0,-0.9985,0.0,0.21432]
[1780101581469,37.54,73421.7,0.0,-0.9985,0.0,0.21432]
[1780101581354,37.54,73421.7,0.0,-0.9985,0.0,0.21432]
[1780101581712,37.54,73421.7,0.0,-0.9985,0.0,0.21432]
[1780101581722,37.54,73421.7,0.0,-0.9985,0.0,0.21432]
[1780101581569,37.54,73421.7,0.0,-0.9985,0.0,0.21432]
[1780101586653,37.54,73420.48,0.0,-0.9985,0.0,0.21385]
[1780101590625,37.54,73420.85,0.0,-0.9985,0.0,0.21399]
[1780101590729,37.54,73420.85,0.0,-0.9985,0.0,0.21399]
[1780101591088,37.54,73420.85,0.0,-0.9985,0.0,0.21399]
[1780101591222,37.54,73420.85,0.0,-0.9985,0.0,0.21399]
[1780101591313,37.54,73421.86,0.0,-0.9985,0.0,0.21438]
[1780101596723,37.54,73420.84,0.0,-0.9985,0.0,0.21399]
[1780101597730,37.54,73422.6,0.0,-0.9985,0.0,0.21467]
[1780101602765,37.54,73420.82,0.0,-0.9985,0.0,0.21398]
[1780101604389,37.54,73420.82,0.0,-0.9985,0.0,0.21398]
[1780101604468,37.54,73420.82,0.0,-0.9985,0.0,0.21398]
[1780101604490,37.54,73415.22,0.0,-0.99852,0.0,0.21181]
[1780101604849,37.54,73415.22,0.0,-0.99852,0.0,0.21181]
[1780101604981,37.54,73415.22,0.0,-0.99852,0.0,0.21181]
[1780101610510,37.54,73413.83,0.0,-0.99852,0.0,0.21128]
[1780101610723,37.54,73413.8,0.0,-0.99852,0.0,0.21127]
[1780101613389,37.54,73413.52,0.0,-0.99852,0.0,0.21116]
[1780101613467,37.54,73413.52,0.0,-0.99852,0.0,0.21116]
[1780101613457,37.54,73410.28,0.0,-0.99853,0.0,0.20992]
[1780101613842,37.54,73409.13,0.0,-0.99854,0.0,0.20948]
[1780101617618,37.54,73408.71,0.0,-0.99854,0.0,0.20932]
[1780101617722,37.54,73408.71,0.0,-0.99854,0.0,0.20932]
[1780101623912,37.54,73408.94,0.0,-0.99854,0.0,0.20941]
[1780101628947,37.54,73409.03,0.0,-0.99854,0.0,0.20944]
[1780101630004,37.54,73409.03,0.0,-0.99854,0.0,0.20944]
[1780101630221,37.54,73409.03,0.0,-0.99854,0.0,0.20944]
[1780101630481,37.54,73409.03,0.0,-0.99854,0.0,0.20944]
[1780101630227,37.54,73409.07,0.0,-0.99854,0.0,0.20946]
[1780101630723,37.54,73409.07,0.0,-0.99854,0.0,0.20946]
[1780101635996,37.54,73409.43,0.0,-0.99854,0.0,0.20904]
[1780101641195,37.54,73409.81,0.0,-0.99854,0.0,0.20919]
[1780101641218,37.54,73409.81,0.0,-0.99854,0.0,0.20919]
[1780101641296,37.54,73409.98,0.0,-0.99854,0.0,0.20925]
[1780101641817,37.54,73409.98,0.0,-0.99854,0.0,0.20925]
[1780101641973,37.54,73409.98,0.0,-0.99854,0.0,0.20925]
[1780101644052,37.54,73408.09,0.0,-0.99854,0.0,0.20853]
[1780101650094,37.54,73408.16,0.0,-0.99854,0.0,0.20856]
[1780101651779,37.54,73407.72,0.0,-0.99854,0.0,0.20839]
[1780101651970,37.54,73407.72,0.0,-0.99854,0.0,0.20839]
[1780101652342,37.54,73407.72,0.0,-0.99854,0.0,0.20839]
[1780101652472,37.54,73407.72,0.0,-0.99854,0.0,0.20839]
[1780101652534,37.54,73407.65,0.0,-0.99854,0.0,0.20837]
[1780101658150,37.54,73409.43,0.0,-0.99854,0.0,0.20904]
[1780101664192,37.54,73409.75,0.0,-0.99854,0.0,0.20917]
[1780101664789,37.54,73409.75,0.0,-0.99854,0.0,0.20917]
[1780101664968,37.54,73409.75,0.0,-0.99854,0.0,0.20917]
[1780101665252,37.54,73409.75,0.0,-0.99854,0.0,0.20917]
[1780101665470,37.54,73409.75,0.0,-0.99854,0.0,0.20917]
[1780101665474,37.54,73410.6,0.0,-0.99854,0.0,0.20949]
[1780101668224,37.54,73414.93,0.0,-0.99852,0.0,0.21115]
[1780101671577,37.54,73416.28,0.0,-0.99852,0.0,0.21166]
[1780101671590,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101671720,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101672092,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101672218,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101672256,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101676838,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101676968,37.54,73416.31,0.0,-0.99852,0.0,0.21168]
[1780101677289,37.54,73418.05,0.0,-0.99851,0.0,0.21235]
[1780101677662,37.54,73418.05,0.0,-0.99851,0.0,0.21235]
[1780101677725,37.54,73418.05,0.0,-0.99851,0.0,0.21235]
[1780101682569,37.54,73417.98,0.0,-0.99851,0.0,0.21232]
[1780101682609,37.54,73416.78,0.0,-0.99852,0.0,0.21186]
[1780101682718,37.54,73416.78,0.0,-0.99852,0.0,0.21186]
[1780101683154,37.54,73416.78,0.0,-0.99852,0.0,0.21186]
[1780101683222,37.54,73416.78,0.0,-0.99852,0.0,0.21186]
[1780101683331,37.54,73416.37,0.0,-0.99852,0.0,0.2117]
[1780101684338,37.54,73418.58,0.0,-0.99851,0.0,0.21255]
[1780101685188,37.54,73418.58,0.0,-0.99851,0.0,0.21255]
[1780101685346,37.54,73414.46,0.0,-0.99852,0.0,0.21097]
[1780101686352,37.54,73408.94,0.0,-0.99854,0.0,0.20886]
[1780101686640,37.54,73408.94,0.0,-0.99854,0.0,0.20886]
[1780101686718,37.54,73408.94,0.0,-0.99854,0.0,0.20886]
[1780101690380,37.54,73411.65,0.0,-0.99853,0.0,0.20989]
[1780101691463,37.54,73411.65,0.0,-0.99853,0.0,0.20989]
[1780101691721,37.54,73411.46,0.0,-0.99854,0.0,0.20926]
[1780101692394,37.54,73412.99,0.0,-0.99853,0.0,0.20985]
[1780101696422,37.54,73414.43,0.0,-0.99853,0.0,0.2104]
[1780101701457,37.54,73414.2,0.0,-0.99853,0.0,0.21031]
[1780101702464,37.54,73411.41,0.0,-0.99854,0.0,0.20925]
[1780101703494,37.54,73411.41,0.0,-0.99854,0.0,0.20925]
[1780101703569,37.54,73409.62,0.0,-0.99854,0.0,0.20856]
[1780101703718,37.54,73409.62,0.0,-0.99854,0.0,0.20856]
[1780101704478,37.54,73408.22,0.0,-0.99855,0.0,0.20803]
[1780101705485,37.54,73409.5,0.0,-0.99854,0.0,0.20852]
[1780101706492,37.54,73410.84,0.0,-0.99854,0.0,0.20903]
[1780101711528,37.54,73410.62,0.0,-0.99854,0.0,0.20894]
[1780101716138,37.54,73410.99,0.0,-0.99854,0.0,0.20909]
[1780101716218,37.54,73410.99,0.0,-0.99854,0.0,0.20909]
[1780101721598,37.54,73411.55,0.0,-0.99854,0.0,0.2093]
[1780101724106,37.54,73410.78,0.0,-0.99854,0.0,0.20901]
[1780101724221,37.54,73410.78,0.0,-0.99854,0.0,0.20901]
[1780101727006,37.54,73409.48,0.0,-0.99854,0.0,0.20851]
[1780101727221,37.54,73409.48,0.0,-0.99854,0.0,0.20851]
[1780101734646,37.54,73409.31,0.0,-0.99854,0.0,0.20845]
[1780101734718,37.54,73409.31,0.0,-0.99854,0.0,0.20845]
[1780101738719,37.54,73411.34,0.0,-0.99854,0.0,0.20922]
[1780101743301,37.54,73412.18,0.0,-0.99854,0.0,0.20954]
[1780101743468,37.54,73412.18,0.0,-0.99854,0.0,0.20954]
[1780101747387,37.54,73413.42,0.0,-0.99853,0.0,0.21001]
[1780101747469,37.54,73413.42,0.0,-0.99853,0.0,0.21001]
[1780101748789,37.54,73415.02,0.0,-0.99853,0.0,0.21062]
[1780101749796,37.54,73416.49,0.0,-0.99852,0.0,0.21119]
[1780101750803,37.54,73418.97,0.0,-0.99852,0.0,0.21214]
[1780101751851,37.54,73418.97,0.0,-0.99852,0.0,0.21214]
[1780101751969,37.54,73418.97,0.0,-0.99852,0.0,0.21214]
[1780101752055,37.54,73426.19,0.0,-0.9985,0.0,0.21438]
[1780101752817,37.54,73426.86,0.0,-0.9985,0.0,0.21464]
[1780101753967,37.54,73426.86,0.0,-0.9985,0.0,0.21464]
[1780101754004,37.54,73426.86,0.0,-0.9985,0.0,0.21464]
[1780101760873,37.54,73426.95,0.0,-0.9985,0.0,0.21467]
[1780101763478,37.54,73426.95,0.0,-0.9985,0.0,0.21467]
[1780101763512,37.54,73424.84,0.0,-0.9985,0.0,0.21385]
[1780101763719,37.54,73424.84,0.0,-0.9985,0.0,0.21385]
[1780101763894,37.54,73421.8,0.0,-0.99851,0.0,0.21267]
[1780101764901,37.54,73420.16,0.0,-0.99852,0.0,0.21204]
[1780101765908,37.54,73418.1,0.0,-0.99852,0.0,0.21125]
[1780101768929,37.54,73416.04,0.0,-0.99853,0.0,0.21046]
[1780101770943,37.54,73418.13,0.0,-0.99852,0.0,0.21126]
[1780101775978,37.54,73420.28,0.0,-0.99852,0.0,0.21209]
[1780101779968,37.54,73420.43,0.0,-0.99851,0.0,0.21215]
[1780101780017,37.54,73420.34,0.0,-0.99852,0.0,0.21211]
[1780101785044,37.54,73419.94,0.0,-0.99852,0.0,0.21196]
[1780101791086,37.54,73420.18,0.0,-0.99852,0.0,0.21205]
[1780101796121,37.54,73416.13,0.0,-0.99853,0.0,0.21049]
[1780101798833,37.54,73415.98,0.0,-0.99853,0.0,0.21044]
[1780101798970,37.54,73415.98,0.0,-0.99853,0.0,0.21044]
[1780101799774,37.54,73415.98,0.0,-0.99853,0.0,0.21044]
[1780101799967,37.54,73415.98,0.0,-0.99853,0.0,0.21044]
[1780101800149,37.54,73415.92,0.0,-0.99853,0.0,0.21041]
[1780101807198,37.54,73416.04,0.0,-0.99853,0.0,0.21046]
[1780101813240,37.54,73416.18,0.0,-0.99853,0.0,0.20996]
[1780101819282,37.54,73416.27,0.0,-0.99853,0.0,0.20999]
[1780101823357,37.54,73415.46,0.0,-0.99853,0.0,0.20968]
[1780101823471,37.54,73415.46,0.0,-0.99853,0.0,0.20968]
[1780101829354,37.54,73416.51,0.0,-0.99853,0.0,0.21008]
[1780101830389,37.54,73416.51,0.0,-0.99853,0.0,0.21008]
[1780101830470,37.54,73416.51,0.0,-0.99853,0.0,0.21008]
[1780101830524,37.54,73416.51,0.0,-0.99853,0.0,0.21008]
[1780101830719,37.54,73416.51,0.0,-0.99853,0.0,0.21008]
[1780101830619,37.54,73416.76,0.0,-0.99853,0.0,0.21018]
[1780101837409,37.54,73417.38,0.0,-0.99853,0.0,0.21042]
[1780101843451,37.54,73421.17,0.0,-0.99852,0.0,0.21187]
[1780101845900,37.54,73422.71,0.0,-0.99851,0.0,0.21247]
[1780101845970,37.54,73422.71,0.0,-0.99851,0.0,0.21247]
[1780101850500,37.54,73426.44,0.0,-0.9985,0.0,0.21391]
[1780101851803,37.54,73426.69,0.0,-0.9985,0.0,0.21401]
[1780101851943,37.54,73426.69,0.0,-0.9985,0.0,0.21401]
[1780101851972,37.54,73426.69,0.0,-0.9985,0.0,0.21401]
[1780101852514,37.54,73426.09,0.0,-0.9985,0.0,0.21377]
[1780101857549,37.54,73425.72,0.0,-0.9985,0.0,0.21363]
[1780101862950,37.54,73425.75,0.0,-0.9985,0.0,0.21364]
[1780101867395,37.54,73428.64,0.0,-0.99849,0.0,0.21477]
[1780101867472,37.54,73428.64,0.0,-0.99849,0.0,0.21477]
[1780101867629,37.54,73428.64,0.0,-0.99849,0.0,0.21477]
[1780101867739,37.54,73428.64,0.0,-0.99849,0.0,0.21477]
[1780101867730,37.54,73428.8,0.0,-0.99849,0.0,0.21483]
[1780101873661,37.54,73428.24,0.0,-0.9985,0.0,0.21405]
[1780101878696,37.54,73427.58,0.0,-0.9985,0.0,0.21379]
[1780101883731,37.54,73427.81,0.0,-0.9985,0.0,0.21388]
[1780101888766,37.54,73427.6,0.0,-0.9985,0.0,0.2138]
[1780101896822,37.54,73428.11,0.0,-0.9985,0.0,0.214]
[1780101899851,37.54,73428.17,0.0,-0.9985,0.0,0.21402]
[1780101899971,37.54,73428.17,0.0,-0.9985,0.0,0.21402]
[1780101907899,37.54,73428.55,0.0,-0.9985,0.0,0.21417]
[1780101917969,37.54,73428.54,0.0,-0.9985,0.0,0.21416]
[1780101918976,37.54,73422.25,0.0,-0.99852,0.0,0.21173]
[1780101919983,37.54,73417.68,0.0,-0.99853,0.0,0.20998]
[1780101921362,37.54,73417.68,0.0,-0.99853,0.0,0.20998]
[1780101921475,37.54,73417.68,0.0,-0.99853,0.0,0.20998]
[1780101921830,37.54,73417.68,0.0,-0.99853,0.0,0.20998]
[1780101921969,37.54,73417.08,0.0,-0.99853,0.0,0.20975]
[1780101921997,37.54,73418.69,0.0,-0.99853,0.0,0.21036]
[1780101924014,37.54,73423.95,0.0,-0.99851,0.0,0.21238]
[1780101929049,37.54,73423.85,0.0,-0.99851,0.0,0.21235]
[1780101931063,37.54,73426.36,0.0,-0.99851,0.0,0.21276]
[1780101933877,37.54,73427.21,0.0,-0.99851,0.0,0.21308]
[1780101933972,37.54,73427.21,0.0,-0.99851,0.0,0.21308]
[1780101939119,37.54,73427.64,0.0,-0.99851,0.0,0.21325]
[1780101947175,37.54,73427.66,0.0,-0.99851,0.0,0.21326]
[1780101948514,37.54,73427.66,0.0,-0.99851,0.0,0.21326]
[1780101948722,37.54,73427.66,0.0,-0.99851,0.0,0.21326]
[1780101949001,37.54,73427.66,0.0,-0.99851,0.0,0.21326]
[1780101949217,37.54,73427.66,0.0,-0.99851,0.0,0.21326]
[1780101949319,37.54,73427.63,0.0,-0.99851,0.0,0.21325]
[1780101957245,37.54,73427.59,0.0,-0.99851,0.0,0.21323]
[1780101962282,37.54,73427.14,0.0,-0.99851,0.0,0.21306]
[1780101963287,37.54,73423.9,0.0,-0.99852,0.0,0.21181]
[1780101964834,37.54,73423.9,0.0,-0.99852,0.0,0.21181]
[1780101964294,37.54,73419.11,0.0,-0.99853,0.0,0.20997]
[1780101964969,37.54,73419.11,0.0,-0.99853,0.0,0.20997]
[1780101970336,37.54,73418.64,0.0,-0.99853,0.0,0.20979]
[1780101972337,37.54,73418.59,0.0,-0.99853,0.0,0.20977]
[1780101972470,37.54,73418.59,0.0,-0.99853,0.0,0.20977]
[1780101973065,37.54,73419.65,0.0,-0.99853,0.0,0.21017]
[1780101973218,37.54,73419.65,0.0,-0.99853,0.0,0.21017]
[1780101973357,37.54,73419.79,0.0,-0.99853,0.0,0.21023]
[1780101978392,37.54,73421.08,0.0,-0.99852,0.0,0.21072]
[1780101983428,37.54,73423.23,0.0,-0.99852,0.0,0.21155]
[1780101984129,37.54,73423.23,0.0,-0.99852,0.0,0.21155]
[1780101984220,37.54,73423.23,0.0,-0.99852,0.0,0.21155]
[1780101989470,37.54,73423.09,0.0,-0.99852,0.0,0.21149]
[1780101990559,37.54,73423.09,0.0,-0.99852,0.0,0.21149]
[1780101990722,37.54,73423.09,0.0,-0.99852,0.0,0.21149]
[1780101991389,37.54,73424.02,0.0,-0.99852,0.0,0.21185]
[1780101991469,37.54,73424.02,0.0,-0.99852,0.0,0.21185]
[1780101991484,37.54,73425.42,0.0,-0.99852,0.0,0.21183]
[1780101996519,37.54,73427.27,0.0,-0.99851,0.0,0.21255]
[1780101998574,37.54,73427.17,0.0,-0.99851,0.0,0.21251]
[1780101998723,37.54,73427.17,0.0,-0.99851,0.0,0.21251]
[1780102004575,37.54,73427.8,0.0,-0.99851,0.0,0.21275]
[1780102009610,37.54,73427.79,0.0,-0.99851,0.0,0.21275]
[1780102015613,37.54,73427.91,0.0,-0.99851,0.0,0.21279]
[1780102015721,37.54,73427.91,0.0,-0.99851,0.0,0.21279]
[1780102015963,37.54,73428.15,0.0,-0.99851,0.0,0.21289]
[1780102016220,37.54,73428.15,0.0,-0.99851,0.0,0.21289]
[1780102016659,37.54,73428.13,0.0,-0.99851,0.0,0.21288]
[1780102021694,37.54,73428.26,0.0,-0.99851,0.0,0.21293]
[1780102026729,37.54,73428.54,0.0,-0.99851,0.0,0.21304]
[1780102027281,37.54,73428.54,0.0,-0.99851,0.0,0.21304]
[1780102027471,37.54,73428.54,0.0,-0.99851,0.0,0.21304]
[1780102032771,37.54,73428.25,0.0,-0.99851,0.0,0.21293]
[1780102037806,37.54,73428.14,0.0,-0.99851,0.0,0.21288]
[1780102043848,37.54,73428.03,0.0,-0.99851,0.0,0.21284]
[1780102048883,37.54,73428.2,0.0,-0.99851,0.0,0.21291]
[1780102053917,37.54,73428.74,0.0,-0.99851,0.0,0.21255]
[1780102055932,37.54,73434.04,0.0,-0.99849,0.0,0.21461]
[1780102057209,37.54,73434.13,0.0,-0.99849,0.0,0.21465]
[1780102057222,37.54,73434.13,0.0,-0.99849,0.0,0.21465]
[1780102058122,37.54,73434.3,0.0,-0.99849,0.0,0.21471]
[1780102058219,37.54,73434.3,0.0,-0.99849,0.0,0.21471]
[1780102058953,37.54,73434.57,0.0,-0.99849,0.0,0.21482]
[1780102064998,37.54,73434.69,0.0,-0.99849,0.0,0.21486]
[1780102067576,37.54,73434.59,0.0,-0.99849,0.0,0.21483]
[1780102067722,37.54,73434.59,0.0,-0.99849,0.0,0.21483]
[1780102077084,37.54,73434.54,0.0,-0.99849,0.0,0.21481]
[1780102079228,37.54,73433.95,0.0,-0.99849,0.0,0.21458]
[1780102079470,37.54,73433.95,0.0,-0.99849,0.0,0.21458]
[1780102080251,37.54,73433.67,0.0,-0.9985,0.0,0.21447]
[1780102080470,37.54,73433.67,0.0,-0.9985,0.0,0.21447]
[1780102080529,37.54,73434.28,0.0,-0.99849,0.0,0.2147]
[1780102081966,37.54,73434.28,0.0,-0.99849,0.0,0.2147]
[1780102088163,37.54,73434.79,0.0,-0.99849,0.0,0.2149]
[1780102089170,37.54,73437.5,0.0,-0.99848,0.0,0.21596]
[1780102090808,37.54,73437.5,0.0,-0.99848,0.0,0.21596]
[1780102090969,37.54,73437.5,0.0,-0.99848,0.0,0.21596]
[1780102091494,37.54,73435.66,0.0,-0.99849,0.0,0.21524]
[1780102091717,37.54,73435.66,0.0,-0.99849,0.0,0.21524]
[1780102091814,37.54,73438.98,0.0,-0.99848,0.0,0.21654]
[1780102097480,37.54,73441.01,0.0,-0.99847,0.0,0.21734]
[1780102097728,37.54,73441.01,0.0,-0.99847,0.0,0.21734]
[1780102099894,37.54,73434.43,0.0,-0.99849,0.0,0.21476]
[1780102100347,37.54,73434.43,0.0,-0.99849,0.0,0.21476]
[1780102100470,37.54,73434.43,0.0,-0.99849,0.0,0.21476]
[1780102100563,37.54,73431.0,0.0,-0.9985,0.0,0.21343]
[1780102106843,37.54,73432.61,0.0,-0.9985,0.0,0.21405]
[1780102106969,37.54,73432.61,0.0,-0.9985,0.0,0.21405]
[1780102113339,37.54,73434.4,0.0,-0.9985,0.0,0.21419]
[1780102120387,37.54,73433.71,0.0,-0.9985,0.0,0.21392]
[1780102121329,37.54,73433.71,0.0,-0.9985,0.0,0.21392]
[1780102121469,37.54,73433.71,0.0,-0.9985,0.0,0.21392]
[1780102122199,37.54,73433.47,0.0,-0.9985,0.0,0.21382]
[1780102122226,37.54,73433.47,0.0,-0.9985,0.0,0.21382]
[1780102122401,37.54,73433.38,0.0,-0.9985,0.0,0.21379]
[1780102127538,37.54,73432.8,0.0,-0.9985,0.0,0.21356]
[1780102127718,37.54,73432.8,0.0,-0.9985,0.0,0.21356]
[1780102133478,37.54,73432.58,0.0,-0.9985,0.0,0.21348]
[1780102136666,37.54,73432.87,0.0,-0.9985,0.0,0.21359]
[1780102136721,37.54,73432.87,0.0,-0.9985,0.0,0.21359]
[1780102137405,37.54,73433.19,0.0,-0.9985,0.0,0.21372]
[1780102137477,37.54,73433.19,0.0,-0.9985,0.0,0.21372]
[1780102137506,37.54,73432.99,0.0,-0.9985,0.0,0.21364]
[1780102142541,37.54,73433.02,0.0,-0.9985,0.0,0.21365]
[1780102146804,37.54,73432.85,0.0,-0.9985,0.0,0.21358]
[1780102146970,37.54,73432.85,0.0,-0.9985,0.0,0.21358]
[1780102152611,37.54,73431.86,0.0,-0.9985,0.0,0.2132]
[1780102158653,37.54,73435.5,0.0,-0.99849,0.0,0.21461]
[1780102165703,37.54,73435.09,0.0,-0.99849,0.0,0.21445]
[1780102170739,37.54,73432.98,0.0,-0.9985,0.0,0.21363]
[1780102171923,37.54,73432.98,0.0,-0.9985,0.0,0.21363]
[1780102171968,37.54,73432.98,0.0,-0.9985,0.0,0.21363]
[1780102172882,37.54,73432.11,0.0,-0.99851,0.0,0.21273]
[1780102172969,37.54,73432.11,0.0,-0.99851,0.0,0.21273]
[1780102172983,37.54,73432.35,0.0,-0.99851,0.0,0.21283]
[1780102182823,37.54,73432.87,0.0,-0.99851,0.0,0.21303]
[1780102187858,37.54,73433.3,0.0,-0.9985,0.0,0.21319]
[1780102191066,37.54,73431.25,0.0,-0.99851,0.0,0.2124]
[1780102191218,37.54,73431.17,0.0,-0.99851,0.0,0.21237]
[1780102193900,37.54,73428.16,0.0,-0.99852,0.0,0.21121]
[1780102194741,37.54,73428.16,0.0,-0.99852,0.0,0.21121]
[1780102194967,37.54,73428.16,0.0,-0.99852,0.0,0.21121]
[1780102195068,37.54,73421.39,0.0,-0.99854,0.0,0.20862]
[1780102195710,37.54,73421.39,0.0,-0.99854,0.0,0.20862]
[1780102195728,37.54,73421.39,0.0,-0.99854,0.0,0.20862]
[1780102195914,37.54,73419.79,0.0,-0.99854,0.0,0.20801]
[1780102200949,37.54,73420.83,0.0,-0.99854,0.0,0.20841]
[1780102201591,37.54,73420.83,0.0,-0.99854,0.0,0.20841]
[1780102201719,37.54,73420.83,0.0,-0.99854,0.0,0.20841]
[1780102210012,37.54,73427.74,0.0,-0.99852,0.0,0.21105]
[1780102210512,37.54,73427.74,0.0,-0.99852,0.0,0.21105]
[1780102210721,37.54,73427.74,0.0,-0.99852,0.0,0.21105]
[1780102211203,37.54,73427.99,0.0,-0.99852,0.0,0.21114]
[1780102211221,37.54,73427.99,0.0,-0.99852,0.0,0.21114]
[1780102212026,37.54,73427.85,0.0,-0.99852,0.0,0.21109]
[1780102214333,37.54,73429.97,0.0,-0.99851,0.0,0.21191]
[1780102214470,37.54,73429.97,0.0,-0.99851,0.0,0.21191]
[1780102220082,37.54,73430.68,0.0,-0.99851,0.0,0.21218]
[1780102223103,37.54,73432.89,0.0,-0.99851,0.0,0.21304]
[1780102223614,37.54,73432.89,0.0,-0.99851,0.0,0.21304]
[1780102223719,37.54,73432.89,0.0,-0.99851,0.0,0.21304]
[1780102223969,37.54,73432.89,0.0,-0.99851,0.0,0.21304]
[1780102224110,37.54,73432.9,0.0,-0.99851,0.0,0.21304]
[1780102224218,37.54,73432.9,0.0,-0.99851,0.0,0.21304]
[1780102234180,37.54,73433.55,0.0,-0.99851,0.0,0.21273]
[1780102239562,37.54,73433.55,0.0,-0.99851,0.0,0.21273]
[1780102239720,37.54,73433.55,0.0,-0.99851,0.0,0.21273]
[1780102245257,37.54,73433.83,0.0,-0.99851,0.0,0.21284]
[1780102249109,37.54,73433.91,0.0,-0.99851,0.0,0.21287]
[1780102249218,37.54,73433.94,0.0,-0.99851,0.0,0.21288]
[1780102250874,37.54,73433.49,0.0,-0.99851,0.0,0.21271]
[1780102250967,37.54,73433.49,0.0,-0.99851,0.0,0.21271]
[1780102250975,37.54,73433.49,0.0,-0.99851,0.0,0.21271]
[1780102256334,37.54,73431.96,0.0,-0.99851,0.0,0.21211]
[1780102258889,37.54,73432.38,0.0,-0.99851,0.0,0.21228]
[1780102258974,37.54,73432.38,0.0,-0.99851,0.0,0.21228]
[1780102261504,37.54,73434.86,0.0,-0.9985,0.0,0.21324]
[1780102261718,37.54,73434.86,0.0,-0.9985,0.0,0.21324]
[1780102261796,37.54,73430.27,0.0,-0.99852,0.0,0.21146]
[1780102262275,37.54,73430.27,0.0,-0.99852,0.0,0.21146]
[1780102262472,37.54,73430.27,0.0,-0.99852,0.0,0.21146]
[1780102262552,37.54,73426.63,0.0,-0.99853,0.0,0.21006]
[1780102267954,37.54,73426.77,0.0,-0.99853,0.0,0.21012]
[1780102267973,37.54,73426.77,0.0,-0.99853,0.0,0.21012]
[1780102273338,37.54,73427.18,0.0,-0.99853,0.0,0.21028]
[1780102273475,37.54,73427.18,0.0,-0.99853,0.0,0.21028]
[1780102273583,37.54,73427.95,0.0,-0.99852,0.0,0.21057]
[1780102274472,37.54,73427.95,0.0,-0.99852,0.0,0.21057]
[1780102274719,37.54,73427.95,0.0,-0.99852,0.0,0.21057]
[1780102276475,37.54,73431.88,0.0,-0.99851,0.0,0.21208]
[1780102280106,37.54,73430.77,0.0,-0.99852,0.0,0.21165]
[1780102280153,37.54,73426.81,0.0,-0.99853,0.0,0.21013]
[1780102280223,37.54,73426.81,0.0,-0.99853,0.0,0.21013]
[1780102280278,37.54,73426.81,0.0,-0.99853,0.0,0.21013]
[1780102280471,37.54,73426.81,0.0,-0.99853,0.0,0.21013]
[1780102280503,37.54,73426.91,0.0,-0.99853,0.0,0.21017]
[1780102286545,37.54,73426.3,0.0,-0.99853,0.0,0.20994]
[1780102295608,37.54,73428.47,0.0,-0.99853,0.0,0.21021]
[1780102296790,37.54,73428.47,0.0,-0.99853,0.0,0.21021]
[1780102296968,37.54,73428.47,0.0,-0.99853,0.0,0.21021]
[1780102301757,37.54,73429.92,0.0,-0.99852,0.0,0.21077]
[1780102301968,37.54,73429.92,0.0,-0.99852,0.0,0.21077]
[1780102303282,37.54,73432.17,0.0,-0.99852,0.0,0.21163]
[1780102303473,37.54,73432.17,0.0,-0.99852,0.0,0.21163]
[1780102303664,37.54,73432.74,0.0,-0.99851,0.0,0.21185]
[1780102308699,37.54,73432.69,0.0,-0.99851,0.0,0.21183]
[1780102313734,37.54,73431.59,0.0,-0.99852,0.0,0.21141]
[1780102318769,37.54,73432.31,0.0,-0.99851,0.0,0.21169]
[1780102322805,37.54,73432.02,0.0,-0.99852,0.0,0.21158]
[1780102322967,37.54,73432.02,0.0,-0.99852,0.0,0.21158]
[1780102323031,37.54,73434.38,0.0,-0.99851,0.0,0.21249]
[1780102326235,37.54,73435.75,0.0,-0.9985,0.0,0.21302]
[1780102325848,37.54,73432.77,0.0,-0.99851,0.0,0.21187]
[1780102326414,37.54,73432.77,0.0,-0.99851,0.0,0.21187]
[1780102326469,37.54,73432.77,0.0,-0.99851,0.0,0.21187]
[1780102326855,37.54,73427.75,0.0,-0.99853,0.0,0.20994]
[1780102327862,37.54,73425.36,0.0,-0.99854,0.0,0.20902]
[1780102328869,37.54,73425.12,0.0,-0.99854,0.0,0.20893]
[1780102331967,37.54,73425.87,0.0,-0.99853,0.0,0.20922]
[1780102332218,37.54,73425.87,0.0,-0.99853,0.0,0.20922]
[1780102332110,37.54,73426.85,0.0,-0.99853,0.0,0.20959]
[1780102337259,37.54,73426.72,0.0,-0.99853,0.0,0.20954]
[1780102337971,37.54,73426.83,0.0,-0.99853,0.0,0.20958]
[1780102338043,37.54,73431.88,0.0,-0.99852,0.0,0.21152]
[1780102338941,37.54,73434.99,0.0,-0.99851,0.0,0.21272]
[1780102340288,37.54,73434.99,0.0,-0.99851,0.0,0.21272]
[1780102339977,37.54,73442.18,0.0,-0.99849,0.0,0.21552]
[1780102340976,37.54,73467.56,0.0,-0.99841,0.0,0.22567]
[1780102341983,37.54,73472.89,0.0,-0.99839,0.0,0.22785]
[1780102344029,37.54,73472.83,0.0,-0.99839,0.0,0.22783]
[1780102347019,37.54,73469.28,0.0,-0.9984,0.0,0.22637]
[1780102348035,37.54,73466.83,0.0,-0.99841,0.0,0.22537]
[1780102349034,37.54,73463.61,0.0,-0.99842,0.0,0.22406]
[1780102353062,37.54,73466.02,0.0,-0.99842,0.0,0.22445]
[1780102356174,37.54,73464.13,0.0,-0.99842,0.0,0.22369]
[1780102356222,37.54,73464.13,0.0,-0.99842,0.0,0.22369]
[1780102356275,37.54,73463.7,0.0,-0.99842,0.0,0.22351]
[1780102362126,37.54,73464.08,0.0,-0.99842,0.0,0.22367]
[1780102367122,37.54,73464.9,0.0,-0.99842,0.0,0.224]
[1780102367220,37.54,73464.9,0.0,-0.99842,0.0,0.224]
[1780102372398,37.54,73466.13,0.0,-0.99842,0.0,0.2245]
[1780102372467,37.54,73466.13,0.0,-0.99842,0.0,0.2245]
[1780102373203,37.54,73463.94,0.0,-0.99842,0.0,0.22361]
[1780102378238,37.54,73464.39,0.0,-0.99842,0.0,0.22379]
[1780102380219,37.54,73464.4,0.0,-0.99842,0.0,0.2238]
[1780102383273,37.54,73466.95,0.0,-0.99841,0.0,0.22483]
[1780102383671,37.54,73466.95,0.0,-0.99841,0.0,0.22483]
[1780102383715,37.54,73466.95,0.0,-0.99841,0.0,0.22483]
[1780102384280,37.54,73471.07,0.0,-0.9984,0.0,0.22651]
[1780102385216,37.54,73471.07,0.0,-0.9984,0.0,0.22651]
[1780102385287,37.54,73475.79,0.0,-0.99839,0.0,0.22845]
[1780102385468,37.54,73475.79,0.0,-0.99839,0.0,0.22845]
[1780102390675,37.54,73477.51,0.0,-0.99838,0.0,0.22916]
[1780102390721,37.54,73477.51,0.0,-0.99838,0.0,0.22916]
[1780102391051,37.54,73477.51,0.0,-0.99838,0.0,0.22916]
[1780102391220,37.54,73477.51,0.0,-0.99838,0.0,0.22916]
[1780102391331,37.54,73477.55,0.0,-0.99838,0.0,0.22918]
[1780102395133,37.54,73478.39,0.0,-0.99838,0.0,0.22953]
[1780102395222,37.54,73478.39,0.0,-0.99838,0.0,0.22953]
[1780102395322,37.54,73479.34,0.0,-0.99837,0.0,0.22992]
[1780102395367,37.54,73479.34,0.0,-0.99837,0.0,0.22992]
[1780102395473,37.54,73479.34,0.0,-0.99837,0.0,0.22992]
[1780102400392,37.54,73482.41,0.0,-0.99836,0.0,0.2312]
[1780102402731,37.54,73484.37,0.0,-0.99836,0.0,0.23201]
[1780102402968,37.54,73484.37,0.0,-0.99836,0.0,0.23201]
[1780102403069,37.54,73484.74,0.0,-0.99836,0.0,0.23217]
[1780102403495,37.54,73484.74,0.0,-0.99836,0.0,0.23217]
[1780102403721,37.54,73484.74,0.0,-0.99836,0.0,0.23217]
[1780102403819,37.54,73486.88,0.0,-0.99835,0.0,0.23307]
[1780102408448,37.54,73484.13,0.0,-0.99836,0.0,0.23191]
[1780102410488,37.54,73485.49,0.0,-0.99835,0.0,0.23248]
[1780102410724,37.54,73485.49,0.0,-0.99835,0.0,0.23248]
[1780102411142,37.54,73485.49,0.0,-0.99835,0.0,0.23248]
[1780102411219,37.54,73485.49,0.0,-0.99835,0.0,0.23248]
[1780102411318,37.54,73486.57,0.0,-0.99836,0.0,0.23233]
[1780102417511,37.54,73486.35,0.0,-0.99836,0.0,0.23224]
[1780102418518,37.54,73490.07,0.0,-0.99834,0.0,0.2338]
[1780102420716,37.54,73490.37,0.0,-0.99834,0.0,0.23393]
[1780102420973,37.54,73490.37,0.0,-0.99834,0.0,0.23393]
[1780102421059,37.54,73490.09,0.0,-0.99834,0.0,0.23381]
[1780102422054,37.54,73490.09,0.0,-0.99834,0.0,0.23381]
[1780102422222,37.54,73490.09,0.0,-0.99834,0.0,0.23381]
[1780102422246,37.54,73486.95,0.0,-0.99835,0.0,0.23249]
[1780102425567,37.54,73484.95,0.0,-0.99836,0.0,0.23165]
[1780102427581,37.54,73482.43,0.0,-0.99837,0.0,0.2306]
[1780102428401,37.54,73482.43,0.0,-0.99837,0.0,0.2306]
[1780102428468,37.54,73482.43,0.0,-0.99837,0.0,0.2306]
[1780102428588,37.54,73481.08,0.0,-0.99837,0.0,0.23004]
[1780102429609,37.54,73481.08,0.0,-0.99837,0.0,0.23004]
[1780102429720,37.54,73481.08,0.0,-0.99837,0.0,0.23004]
[1780102435637,37.54,73479.82,0.0,-0.99838,0.0,0.22952]
[1780102440673,37.54,73482.42,0.0,-0.99837,0.0,0.2306]
[1780102444819,37.54,73480.75,0.0,-0.99837,0.0,0.22991]
[1780102444968,37.54,73480.75,0.0,-0.99837,0.0,0.22991]
[1780102445069,37.54,73480.9,0.0,-0.99837,0.0,0.22997]
[1780102445562,37.54,73480.9,0.0,-0.99837,0.0,0.22997]
[1780102445724,37.54,73480.9,0.0,-0.99837,0.0,0.22997]
[1780102447722,37.54,73472.16,0.0,-0.9984,0.0,0.22637]
[1780102448728,37.54,73468.74,0.0,-0.99841,0.0,0.22497]
[1780102450266,37.54,73468.74,0.0,-0.99841,0.0,0.22497]
[1780102450319,37.54,73463.73,0.0,-0.99843,0.0,0.22294]
[1780102450468,37.54,73463.73,0.0,-0.99843,0.0,0.22294]
[1780102450938,37.54,73463.73,0.0,-0.99843,0.0,0.22294]
[1780102450968,37.54,73463.73,0.0,-0.99843,0.0,0.22294]
[1780102451039,37.54,73463.62,0.0,-0.99843,0.0,0.2229]
[1780102456784,37.54,73464.29,0.0,-0.99843,0.0,0.22317]
[1780102459805,37.54,73466.47,0.0,-0.99842,0.0,0.22405]
[1780102467210,37.54,73467.18,0.0,-0.99842,0.0,0.22434]
[1780102467233,37.54,73467.18,0.0,-0.99842,0.0,0.22434]
[1780102467311,37.54,73466.47,0.0,-0.99842,0.0,0.22405]
[1780102467984,37.54,73466.47,0.0,-0.99842,0.0,0.22405]
[1780102468224,37.54,73466.47,0.0,-0.99842,0.0,0.22405]
[1780102472896,37.54,73461.0,0.0,-0.99844,0.0,0.22126]
[1780102473904,37.54,73446.59,0.0,-0.99848,0.0,0.21555]
[1780102476351,37.54,73447.36,0.0,-0.99848,0.0,0.21585]
[1780102475918,37.54,73448.0,0.0,-0.99848,0.0,0.2161]
[1780102476468,37.54,73448.0,0.0,-0.99848,0.0,0.2161]
[1780102476569,37.54,73448.0,0.0,-0.99848,0.0,0.2161]
[1780102477495,37.54,73448.0,0.0,-0.99848,0.0,0.2161]
[1780102477722,37.54,73448.0,0.0,-0.99848,0.0,0.2161]
[1780102482967,37.54,73448.22,0.0,-0.99848,0.0,0.21618]
[1780102483974,37.54,73452.42,0.0,-0.99847,0.0,0.21784]
[1780102486995,37.54,73458.94,0.0,-0.99845,0.0,0.22043]
[1780102487481,37.54,73458.94,0.0,-0.99845,0.0,0.22043]
[1780102487718,37.54,73458.94,0.0,-0.99845,0.0,0.22043]
[1780102488003,37.54,73460.94,0.0,-0.99844,0.0,0.22124]
[1780102488897,37.54,73460.94,0.0,-0.99844,0.0,0.22124]
[1780102488968,37.54,73460.94,0.0,-0.99844,0.0,0.22124]
[1780102490016,37.54,73448.28,0.0,-0.99848,0.0,0.21621]
[1780102491043,37.54,73436.53,0.0,-0.99851,0.0,0.21163]
[1780102492041,37.54,73424.78,0.0,-0.99855,0.0,0.20714]
[1780102493048,37.54,73425.74,0.0,-0.99855,0.0,0.20751]
[1780102494313,37.54,73425.74,0.0,-0.99855,0.0,0.20751]
[1780102494387,37.54,73425.62,0.0,-0.99855,0.0,0.20746]
[1780102494468,37.54,73425.62,0.0,-0.99855,0.0,0.20746]
[1780102496212,37.54,73425.62,0.0,-0.99855,0.0,0.20746]
[1780102496224,37.54,73425.62,0.0,-0.99855,0.0,0.20746]
[1780102496256,37.54,73425.9,0.0,-0.99855,0.0,0.20757]
[1780102501104,37.54,73430.82,0.0,-0.99853,0.0,0.20944]
[1780102502111,37.54,73436.66,0.0,-0.99851,0.0,0.21168]
[1780102503118,37.54,73438.55,0.0,-0.99851,0.0,0.21241]
[1780102504126,37.54,73441.03,0.0,-0.9985,0.0,0.21338]
[1780102505132,37.54,73445.03,0.0,-0.99849,0.0,0.21493]
[1780102506751,37.54,73445.4,0.0,-0.99849,0.0,0.21508]
[1780102506968,37.54,73445.4,0.0,-0.99849,0.0,0.21508]
[1780102507146,37.54,73446.69,0.0,-0.99848,0.0,0.21558]
[1780102508105,37.54,73446.69,0.0,-0.99848,0.0,0.21558]
[1780102508223,37.54,73446.69,0.0,-0.99848,0.0,0.21558]
[1780102514195,37.54,73446.45,0.0,-0.99848,0.0,0.21549]
[1780102517216,37.54,73440.93,0.0,-0.9985,0.0,0.21334]
[1780102518223,37.54,73442.77,0.0,-0.9985,0.0,0.21405]
[1780102519086,37.54,73442.77,0.0,-0.9985,0.0,0.21405]
[1780102519219,37.54,73442.77,0.0,-0.9985,0.0,0.21405]
[1780102519229,37.54,73441.87,0.0,-0.9985,0.0,0.2137]
[1780102519962,37.54,73441.87,0.0,-0.9985,0.0,0.2137]
[1780102519970,37.54,73441.87,0.0,-0.9985,0.0,0.2137]
[1780102525272,37.54,73443.74,0.0,-0.99849,0.0,0.21443]
[1780102526611,37.54,73444.44,0.0,-0.99849,0.0,0.2147]
[1780102526718,37.54,73444.44,0.0,-0.99849,0.0,0.2147]
[1780102527196,37.54,73444.44,0.0,-0.99849,0.0,0.2147]
[1780102527227,37.54,73444.44,0.0,-0.99849,0.0,0.2147]
[1780102527286,37.54,73445.1,0.0,-0.99849,0.0,0.21496]
[1780102532095,37.54,73443.87,0.0,-0.9985,0.0,0.21391]
[1780102532219,37.54,73443.87,0.0,-0.9985,0.0,0.21391]
[1780102540377,37.54,73443.13,0.0,-0.9985,0.0,0.21363]
[1780102542136,37.54,73443.1,0.0,-0.9985,0.0,0.21361]
[1780102542218,37.54,73443.1,0.0,-0.9985,0.0,0.21361]
[1780102542391,37.54,73443.23,0.0,-0.9985,0.0,0.21367]
[1780102544405,37.54,73441.17,0.0,-0.9985,0.0,0.21287]
[1780102549440,37.54,73441.49,0.0,-0.9985,0.0,0.21299]
[1780102552411,37.54,73441.23,0.0,-0.9985,0.0,0.21289]
[1780102552469,37.54,73441.23,0.0,-0.9985,0.0,0.21289]
[1780102558503,37.54,73438.9,0.0,-0.99851,0.0,0.21199]
[1780102563539,37.54,73440.44,0.0,-0.99851,0.0,0.21258]
[1780102564782,37.54,73440.44,0.0,-0.99851,0.0,0.21258]
[1780102564967,37.54,73440.44,0.0,-0.99851,0.0,0.21258]
[1780102565068,37.54,73440.99,0.0,-0.9985,0.0,0.2128]
[1780102566113,37.54,73440.99,0.0,-0.9985,0.0,0.2128]
[1780102566219,37.54,73440.99,0.0,-0.9985,0.0,0.2128]
[1780102566319,37.54,73443.05,0.0,-0.9985,0.0,0.2136]
[1780102570588,37.54,73447.11,0.0,-0.99849,0.0,0.21518]
[1780102571607,37.54,73447.11,0.0,-0.99849,0.0,0.21518]
[1780102571722,37.54,73447.11,0.0,-0.99849,0.0,0.21518]
[1780102571823,37.54,73449.38,0.0,-0.99848,0.0,0.21607]
[1780102572991,37.54,73449.38,0.0,-0.99848,0.0,0.21607]
[1780102573220,37.54,73449.38,0.0,-0.99848,0.0,0.21607]
[1780102573319,37.54,73451.46,0.0,-0.99847,0.0,0.21689]
[1780102576509,37.54,73451.75,0.0,-0.99847,0.0,0.217]
[1780102575623,37.54,73448.19,0.0,-0.99848,0.0,0.2156]
[1780102576718,37.54,73448.19,0.0,-0.99848,0.0,0.2156]
[1780102577499,37.54,73448.19,0.0,-0.99848,0.0,0.2156]
[1780102576819,37.54,73447.38,0.0,-0.99849,0.0,0.21529]
[1780102577722,37.54,73447.38,0.0,-0.99849,0.0,0.21529]
[1780102583679,37.54,73445.72,0.0,-0.99849,0.0,0.21464]
[1780102589721,37.54,73443.88,0.0,-0.9985,0.0,0.21392]
[1780102592742,37.54,73445.98,0.0,-0.99849,0.0,0.21417]
[1780102597777,37.54,73442.27,0.0,-0.9985,0.0,0.21273]
[1780102598652,37.54,73442.27,0.0,-0.9985,0.0,0.21273]
[1780102598719,37.54,73442.27,0.0,-0.9985,0.0,0.21273]
[1780102598784,37.54,73438.02,0.0,-0.99852,0.0,0.21109]
[1780102600414,37.54,73438.02,0.0,-0.99852,0.0,0.21109]
[1780102600469,37.54,73438.02,0.0,-0.99852,0.0,0.21109]
[1780102604513,37.54,73436.82,0.0,-0.99852,0.0,0.21062]
[1780102604570,37.54,73436.75,0.0,-0.99852,0.0,0.2106]
[1780102604722,37.54,73436.75,0.0,-0.99852,0.0,0.2106]
[1780102604826,37.54,73436.57,0.0,-0.99852,0.0,0.21053]
[1780102609899,37.54,73436.69,0.0,-0.99852,0.0,0.21057]
[1780102609969,37.54,73436.69,0.0,-0.99852,0.0,0.21057]
[1780102611876,37.54,73438.68,0.0,-0.99852,0.0,0.21134]
[1780102615968,37.54,73438.97,0.0,-0.99851,0.0,0.21145]
[1780102616221,37.54,73438.97,0.0,-0.99851,0.0,0.21145]
[1780102616913,37.54,73444.94,0.0,-0.9985,0.0,0.21376]
[1780102617832,37.54,73444.94,0.0,-0.9985,0.0,0.21376]
[1780102617966,37.54,73444.94,0.0,-0.9985,0.0,0.21376]
[1780102618051,37.54,73451.71,0.0,-0.99848,0.0,0.21641]
[1780102619400,37.54,73451.71,0.0,-0.99848,0.0,0.21641]
[1780102619471,37.54,73451.71,0.0,-0.99848,0.0,0.21641]
[1780102625976,37.54,73449.14,0.0,-0.99848,0.0,0.21541]
[1780102626706,37.54,73449.14,0.0,-0.99848,0.0,0.21541]
[1780102626717,37.54,73449.14,0.0,-0.99848,0.0,0.21541]
[1780102626983,37.54,73448.79,0.0,-0.99849,0.0,0.21527]
[1780102628182,37.54,73448.79,0.0,-0.99849,0.0,0.21527]
[1780102628219,37.54,73448.79,0.0,-0.99849,0.0,0.21527]
[1780102631011,37.54,73451.55,0.0,-0.99848,0.0,0.21635]
[1780102636057,37.54,73451.31,0.0,-0.99848,0.0,0.21626]
[1780102639617,37.54,73451.31,0.0,-0.99848,0.0,0.21626]
[1780102642233,37.54,73451.38,0.0,-0.99848,0.0,0.21628]
[1780102642471,37.54,73451.38,0.0,-0.99848,0.0,0.21628]
[1780102648141,37.54,73451.32,0.0,-0.99848,0.0,0.21626]
[1780102652999,37.54,73451.29,0.0,-0.99848,0.0,0.21568]
[1780102653219,37.54,73451.29,0.0,-0.99848,0.0,0.21568]
[1780102659218,37.54,73451.54,0.0,-0.99848,0.0,0.21578]
[1780102664252,37.54,73451.31,0.0,-0.99848,0.0,0.21569]
[1780102669288,37.54,73452.16,0.0,-0.99848,0.0,0.21602]
[1780102671035,37.54,73452.59,0.0,-0.99848,0.0,0.21619]
[1780102671219,37.54,73452.59,0.0,-0.99848,0.0,0.21619]
[1780102677344,37.54,73452.79,0.0,-0.99848,0.0,0.21627]
[1780102682379,37.54,73452.61,0.0,-0.99848,0.0,0.2162]
[1780102685011,37.54,73453.18,0.0,-0.99848,0.0,0.21642]
[1780102685222,37.54,73453.18,0.0,-0.99848,0.0,0.21642]
[1780102685400,37.54,73454.76,0.0,-0.99847,0.0,0.21704]
[1780102690435,37.54,73455.13,0.0,-0.99847,0.0,0.21719]
[1780102691451,37.54,73455.13,0.0,-0.99847,0.0,0.21719]
[1780102691468,37.54,73455.13,0.0,-0.99847,0.0,0.21719]
[1780102696477,37.54,73455.94,0.0,-0.99847,0.0,0.21751]
[1780102697484,37.54,73454.02,0.0,-0.99847,0.0,0.21675]
[1780102702519,37.54,73456.28,0.0,-0.99847,0.0,0.21764]
[1780102704533,37.54,73458.82,0.0,-0.99846,0.0,0.21865]
[1780102705540,37.54,73461.58,0.0,-0.99845,0.0,0.21975]
[1780102706400,37.54,73461.58,0.0,-0.99845,0.0,0.21975]
[1780102706469,37.54,73461.58,0.0,-0.99845,0.0,0.21975]
[1780102710218,37.54,73462.0,0.0,-0.99845,0.0,0.21992]
[1780102710575,37.54,73465.02,0.0,-0.99844,0.0,0.22113]
[1780102712589,37.54,73466.16,0.0,-0.99844,0.0,0.221]
[1780102713601,37.54,73466.16,0.0,-0.99844,0.0,0.221]
[1780102713686,37.54,73468.0,0.0,-0.99843,0.0,0.22174]
[1780102713718,37.54,73468.0,0.0,-0.99843,0.0,0.22174]
[1780102721652,37.54,73467.44,0.0,-0.99844,0.0,0.22152]
[1780102726687,37.54,73467.99,0.0,-0.99843,0.0,0.22174]
[1780102729302,37.54,73468.87,0.0,-0.99843,0.0,0.22209]
[1780102729469,37.54,73468.87,0.0,-0.99843,0.0,0.22209]
[1780102729510,37.54,73466.44,0.0,-0.99844,0.0,0.22111]
[1780102730227,37.54,73466.44,0.0,-0.99844,0.0,0.22111]
[1780102730288,37.54,73466.61,0.0,-0.99844,0.0,0.22118]
[1780102733881,37.54,73465.06,0.0,-0.99844,0.0,0.22056]
[1780102733974,37.54,73465.06,0.0,-0.99844,0.0,0.22056]
[1780102734750,37.54,73460.23,0.0,-0.99846,0.0,0.21863]
[1780102737772,37.54,73456.69,0.0,-0.99847,0.0,0.21723]
[1780102739137,37.54,73456.69,0.0,-0.99847,0.0,0.21723]
[1780102739218,37.54,73456.69,0.0,-0.99847,0.0,0.21723]
[1780102739234,37.54,73452.94,0.0,-0.99848,0.0,0.21576]
[1780102741217,37.54,73451.12,0.0,-0.99849,0.0,0.21504]
[1780102741467,37.54,73451.12,0.0,-0.99849,0.0,0.21504]
[1780102741550,37.54,73451.08,0.0,-0.99849,0.0,0.21503]
[1780102747842,37.54,73450.44,0.0,-0.99849,0.0,0.21478]
[1780102751187,37.54,73450.37,0.0,-0.99849,0.0,0.21475]
[1780102751217,37.54,73450.37,0.0,-0.99849,0.0,0.21475]
[1780102756904,37.54,73452.32,0.0,-0.99848,0.0,0.21551]
[1780102762378,37.54,73453.85,0.0,-0.99848,0.0,0.21611]
[1780102762469,37.54,73453.85,0.0,-0.99848,0.0,0.21611]
[1780102764920,37.54,73454.56,0.0,-0.99848,0.0,0.21639]
[1780102764968,37.54,73454.56,0.0,-0.99848,0.0,0.21639]
[1780102765022,37.54,73454.49,0.0,-0.99848,0.0,0.21636]
[1780102768698,37.54,73454.45,0.0,-0.99848,0.0,0.21635]
[1780102768726,37.54,73454.45,0.0,-0.99848,0.0,0.21635]
[1780102771003,37.54,73455.88,0.0,-0.99848,0.0,0.21634]
[1780102773610,37.54,73455.91,0.0,-0.99848,0.0,0.21635]
[1780102773718,37.54,73455.91,0.0,-0.99848,0.0,0.21635]
[1780102773711,37.54,73456.37,0.0,-0.99847,0.0,0.21653]
[1780102774894,37.54,73456.41,0.0,-0.99847,0.0,0.21655]
[1780102774969,37.54,73456.41,0.0,-0.99847,0.0,0.21655]
[1780102780066,37.54,73456.38,0.0,-0.99847,0.0,0.21654]
[1780102785101,37.54,73456.72,0.0,-0.99847,0.0,0.21667]
[1780102790136,37.54,73456.76,0.0,-0.99847,0.0,0.21669]
[1780102792800,37.54,73456.91,0.0,-0.99847,0.0,0.21675]
[1780102792971,37.54,73456.91,0.0,-0.99847,0.0,0.21675]
[1780102793157,37.54,73456.9,0.0,-0.99847,0.0,0.21674]
[1780102795085,37.54,73456.9,0.0,-0.99847,0.0,0.21674]
[1780102795171,37.54,73433.92,0.0,-0.99854,0.0,0.20784]
[1780102796179,37.54,73414.87,0.0,-0.9986,0.0,0.20071]
[1780102797186,37.54,73411.87,0.0,-0.9986,0.0,0.19961]
[1780102798749,37.54,73411.87,0.0,-0.9986,0.0,0.19961]
[1780102803228,37.54,73409.2,0.0,-0.99861,0.0,0.19863]
[1780102804235,37.54,73413.39,0.0,-0.9986,0.0,0.20017]
[1780102805242,37.54,73418.45,0.0,-0.99859,0.0,0.20204]
[1780102807680,37.54,73418.44,0.0,-0.99859,0.0,0.20203]
[1780102807722,37.54,73418.44,0.0,-0.99859,0.0,0.20203]
[1780102807782,37.54,73418.48,0.0,-0.99859,0.0,0.20205]
[1780102808893,37.54,73417.22,0.0,-0.99859,0.0,0.20158]
[1780102808969,37.54,73417.22,0.0,-0.99859,0.0,0.20158]
[1780102814305,37.54,73412.84,0.0,-0.9986,0.0,0.19997]
[1780102814932,37.54,73412.84,0.0,-0.9986,0.0,0.19997]
[1780102814970,37.54,73412.84,0.0,-0.9986,0.0,0.19997]
[1780102817326,37.54,73429.9,0.0,-0.99855,0.0,0.20632]
[1780102818333,37.54,73443.26,0.0,-0.99851,0.0,0.21142]
[1780102819339,37.54,73438.38,0.0,-0.99853,0.0,0.20955]
[1780102820347,37.54,73439.74,0.0,-0.99852,0.0,0.21007]
[1780102820956,37.54,73439.74,0.0,-0.99852,0.0,0.21007]
[1780102821031,37.54,73439.74,0.0,-0.99852,0.0,0.21007]
[1780102821354,37.54,73441.98,0.0,-0.99852,0.0,0.21093]
[1780102824574,37.54,73442.92,0.0,-0.99851,0.0,0.21129]
[1780102824719,37.54,73442.92,0.0,-0.99851,0.0,0.21129]
[1780102824735,37.54,73444.12,0.0,-0.99851,0.0,0.21175]
[1780102830417,37.54,73444.3,0.0,-0.99851,0.0,0.21182]
[1780102831424,37.54,73445.2,0.0,-0.99851,0.0,0.21161]
[1780102835452,37.54,73441.63,0.0,-0.99852,0.0,0.21023]
[1780102836752,37.54,73441.63,0.0,-0.99852,0.0,0.21023]
[1780102836970,37.54,73440.78,0.0,-0.99852,0.0,0.20991]
[1780102841809,37.54,73439.47,0.0,-0.99853,0.0,0.2094]
[1780102841968,37.54,73438.06,0.0,-0.99853,0.0,0.20887]
[1780102842505,37.54,73435.36,0.0,-0.99854,0.0,0.20784]
[1780102844520,37.54,73432.86,0.0,-0.99855,0.0,0.20689]
[1780102845377,37.54,73432.86,0.0,-0.99855,0.0,0.20689]
[1780102845467,37.54,73432.86,0.0,-0.99855,0.0,0.20689]
[1780102845527,37.54,73430.4,0.0,-0.99855,0.0,0.20596]
[1780102846591,37.54,73430.4,0.0,-0.99855,0.0,0.20596]
[1780102846719,37.54,73430.4,0.0,-0.99855,0.0,0.20596]
[1780102846757,37.54,73428.4,0.0,-0.99856,0.0,0.20521]
[1780102852576,37.54,73427.05,0.0,-0.99856,0.0,0.2047]
[1780102853566,37.54,73427.05,0.0,-0.99856,0.0,0.2047]
[1780102853719,37.54,73427.05,0.0,-0.99856,0.0,0.2047]
[1780102855597,37.54,73423.76,0.0,-0.99857,0.0,0.20347]
[1780102857305,37.54,73422.74,0.0,-0.99858,0.0,0.20309]
[1780102857467,37.54,73422.74,0.0,-0.99858,0.0,0.20309]
[1780102857611,37.54,73421.44,0.0,-0.99858,0.0,0.2026]
[1780102858537,37.54,73421.44,0.0,-0.99858,0.0,0.2026]
[1780102858622,37.54,73421.44,0.0,-0.99858,0.0,0.2026]
[1780102860632,37.54,73418.57,0.0,-0.99859,0.0,0.20154]
[1780102861639,37.54,73415.13,0.0,-0.9986,0.0,0.20027]
[1780102862646,37.54,73411.01,0.0,-0.99861,0.0,0.19876]
[1780102863132,37.54,73411.01,0.0,-0.99861,0.0,0.19876]
[1780102863219,37.54,73411.01,0.0,-0.99861,0.0,0.19876]
[1780102863653,37.54,73406.9,0.0,-0.99862,0.0,0.19726]
[1780102867946,37.54,73406.26,0.0,-0.99862,0.0,0.19703]
[1780102867967,37.54,73406.26,0.0,-0.99862,0.0,0.19703]
[1780102868688,37.54,73403.25,0.0,-0.99863,0.0,0.19594]
[1780102869695,37.54,73399.61,0.0,-0.99864,0.0,0.19463]
[1780102871685,37.54,73398.51,0.0,-0.99864,0.0,0.19424]
[1780102871725,37.54,73398.51,0.0,-0.99864,0.0,0.19424]
[1780102871783,37.54,73398.16,0.0,-0.99865,0.0,0.19411]
[1780102877752,37.54,73398.14,0.0,-0.99865,0.0,0.19411]
[1780102878732,37.54,73398.14,0.0,-0.99865,0.0,0.19411]
[1780102883810,37.54,73396.98,0.0,-0.99865,0.0,0.19369]
[1780102885554,37.54,73396.99,0.0,-0.99865,0.0,0.1937]
[1780102885723,37.54,73396.99,0.0,-0.99865,0.0,0.1937]
[1780102885824,37.54,73396.88,0.0,-0.99865,0.0,0.19366]
[1780102887838,37.54,73394.64,0.0,-0.99865,0.0,0.19286]
[1780102892873,37.54,73382.21,0.0,-0.99869,0.0,0.18797]
[1780102894887,37.54,73382.31,0.0,-0.99869,0.0,0.188]
[1780102899922,37.54,73385.28,0.0,-0.99868,0.0,0.18904]
[1780102904957,37.54,73391.17,0.0,-0.99867,0.0,0.19111]
[1780102910999,37.54,73392.61,0.0,-0.99866,0.0,0.19162]
[1780102915029,37.54,73390.04,0.0,-0.99867,0.0,0.19071]
[1780102918050,37.54,73387.78,0.0,-0.99868,0.0,0.18991]
[1780102923088,37.54,73387.4,0.0,-0.99868,0.0,0.18978]
[1780102928123,37.54,73386.2,0.0,-0.99868,0.0,0.18936]
[1780102930137,37.54,73381.73,0.0,-0.99869,0.0,0.1878]
[1780102935172,37.54,73382.32,0.0,-0.99869,0.0,0.188]
[1780102940210,37.54,73379.85,0.0,-0.9987,0.0,0.18715]
[1780102944238,37.54,73382.76,0.0,-0.99869,0.0,0.18816]
[1780102948266,37.54,73386.37,0.0,-0.99868,0.0,0.18942]
[1780102953300,37.54,73387.24,0.0,-0.99868,0.0,0.18921]
[1780102958336,37.54,73388.44,0.0,-0.99868,0.0,0.18963]
[1780102963371,37.54,73388.53,0.0,-0.99868,0.0,0.18966]
[1780102968406,37.54,73389.95,0.0,-0.99867,0.0,0.19016]
[1780102974448,37.54,73389.96,0.0,-0.99867,0.0,0.19016]
[1780102979484,37.54,73390.22,0.0,-0.99867,0.0,0.19025]
[1780102984520,37.54,73391.12,0.0,-0.99867,0.0,0.19057]
[1780102985527,37.54,73394.86,0.0,-0.99866,0.0,0.19189]
[1780102990562,37.54,73396.25,0.0,-0.99866,0.0,0.19239]
[1780102992576,37.54,73398.47,0.0,-0.99865,0.0,0.19318]
[1780102995597,37.54,73401.09,0.0,-0.99864,0.0,0.19411]
[1780103000632,37.54,73401.8,0.0,-0.99864,0.0,0.19437]
[1780103003653,37.54,73399.48,0.0,-0.99865,0.0,0.19354]
[1780103004660,37.54,73401.84,0.0,-0.99864,0.0,0.19438]
[1780103007681,37.54,73406.05,0.0,-0.99863,0.0,0.19589]
[1780103009695,37.54,73410.71,0.0,-0.99862,0.0,0.19758]
[1780103010702,37.54,73414.37,0.0,-0.99861,0.0,0.19892]
[1780103011709,37.54,73416.01,0.0,-0.99861,0.0,0.19898]
[1780103013723,37.54,73418.18,0.0,-0.9986,0.0,0.19978]
[1780103014730,37.54,73420.57,0.0,-0.99859,0.0,0.20066]
[1780103019765,37.54,73422.22,0.0,-0.99859,0.0,0.20127]
[1780103023257,37.54,73422.53,0.0,-0.99859,0.0,0.20138]
[1780103023467,37.54,73422.53,0.0,-0.99859,0.0,0.20138]
[1780103030842,37.54,73427.35,0.0,-0.99858,0.0,0.20317]
[1780103031781,37.54,73427.35,0.0,-0.99858,0.0,0.20317]
[1780103031849,37.54,73434.33,0.0,-0.99856,0.0,0.20579]
[1780103032856,37.54,73434.97,0.0,-0.99855,0.0,0.20603]
[1780103035877,37.54,73435.23,0.0,-0.99855,0.0,0.20613]
[1780103035969,37.54,73435.23,0.0,-0.99855,0.0,0.20613]
[1780103035956,37.54,73436.29,0.0,-0.99855,0.0,0.20653]
[1780103036884,37.54,73439.92,0.0,-0.99854,0.0,0.20791]
[1780103041920,37.54,73443.72,0.0,-0.99853,0.0,0.20936]
[1780103047963,37.54,73443.67,0.0,-0.99853,0.0,0.20934]
[1780103052998,37.54,73441.89,0.0,-0.99853,0.0,0.20866]
[1780103058033,37.54,73441.92,0.0,-0.99853,0.0,0.20867]
[1780103061057,37.54,73444.15,0.0,-0.99853,0.0,0.20952]
[1780103066092,37.54,73444.79,0.0,-0.99852,0.0,0.20977]
[1780103072135,37.54,73449.01,0.0,-0.99852,0.0,0.21083]
[1780103073141,37.54,73451.38,0.0,-0.99851,0.0,0.21174]
[1780103080192,37.54,73451.02,0.0,-0.99851,0.0,0.2116]
[1780103087841,37.54,73451.56,0.0,-0.99851,0.0,0.21181]
[1780103094290,37.54,73451.91,0.0,-0.99851,0.0,0.21195]
[1780103096304,37.54,73445.61,0.0,-0.99853,0.0,0.20952]
[1780103097311,37.54,73444.34,0.0,-0.99853,0.0,0.20903]
[1780103099325,37.54,73442.05,0.0,-0.99854,0.0,0.20816]
[1780103104360,37.54,73440.84,0.0,-0.99854,0.0,0.2077]
[1780103111410,37.54,73439.86,0.0,-0.99854,0.0,0.20733]
[1780103112416,37.54,73430.62,0.0,-0.99857,0.0,0.20385]
[1780103113423,37.54,73426.18,0.0,-0.99858,0.0,0.20219]
[1780103116444,37.54,73423.16,0.0,-0.99859,0.0,0.20107]
[1780103118458,37.54,73426.54,0.0,-0.99858,0.0,0.20232]
[1780103122486,37.54,73429.48,0.0,-0.99857,0.0,0.20342]
[1780103128533,37.54,73430.54,0.0,-0.99857,0.0,0.20382]
[1780103131554,37.54,73432.24,0.0,-0.99857,0.0,0.2039]
[1780103134577,37.54,73435.19,0.0,-0.99856,0.0,0.20501]
[1780103135584,37.54,73442.0,0.0,-0.99854,0.0,0.20759]
[1780103136591,37.54,73443.8,0.0,-0.99854,0.0,0.20827]
[1780103141626,37.54,73447.59,0.0,-0.99852,0.0,0.20972]
[1780103147669,37.54,73445.97,0.0,-0.99853,0.0,0.2091]
[1780103150691,37.54,73438.5,0.0,-0.99855,0.0,0.20626]
[1780103151698,37.54,73436.21,0.0,-0.99856,0.0,0.20539]
[1780103153712,37.54,73433.99,0.0,-0.99856,0.0,0.20456]
[1780103158747,37.54,73434.64,0.0,-0.99856,0.0,0.2048]
[1780103164790,37.54,73434.57,0.0,-0.99856,0.0,0.20478]
[1780103165796,37.54,73437.27,0.0,-0.99855,0.0,0.20579]
[1780103166802,37.54,73439.6,0.0,-0.99855,0.0,0.20667]
[1780103167810,37.54,73443.09,0.0,-0.99854,0.0,0.208]
[1780103169824,37.54,73446.32,0.0,-0.99853,0.0,0.20923]
[1780103174859,37.54,73447.72,0.0,-0.99852,0.0,0.20977]
[1780103179894,37.54,73448.51,0.0,-0.99852,0.0,0.21007]
[1780103182915,37.54,73446.34,0.0,-0.99853,0.0,0.20924]
[1780103187950,37.54,73446.19,0.0,-0.99853,0.0,0.20918]
[1780103191977,37.54,73447.21,0.0,-0.99853,0.0,0.20901]
[1780103198020,37.54,73447.74,0.0,-0.99853,0.0,0.20922]
[1780103203054,37.54,73447.86,0.0,-0.99853,0.0,0.20926]
[1780103209096,37.54,73449.07,0.0,-0.99852,0.0,0.20973]
[1780103214131,37.54,73449.21,0.0,-0.99852,0.0,0.20978]
[1780103219168,37.54,73446.64,0.0,-0.99853,0.0,0.2088]
[1780103222188,37.54,73444.41,0.0,-0.99854,0.0,0.20795]
[1780103228232,37.54,73445.84,0.0,-0.99853,0.0,0.20849]
[1780103233267,37.54,73445.59,0.0,-0.99853,0.0,0.2084]
[1780103242330,37.54,73445.66,0.0,-0.99853,0.0,0.20842]
[1780103247365,37.54,73445.77,0.0,-0.99853,0.0,0.20846]
[1780103252400,37.54,73445.11,0.0,-0.99854,0.0,0.20766]
[1780103257435,37.54,73444.46,0.0,-0.99854,0.0,0.20741]
[1780103262470,37.54,73444.64,0.0,-0.99854,0.0,0.20748]
[1780103267505,37.54,73446.87,0.0,-0.99853,0.0,0.20833]
[1780103272540,37.54,73447.62,0.0,-0.99853,0.0,0.20861]
[1780103277575,37.54,73448.69,0.0,-0.99853,0.0,0.20902]
[1780103282610,37.54,73449.41,0.0,-0.99853,0.0,0.2093]
[1780103288653,37.54,73449.09,0.0,-0.99853,0.0,0.20918]
[1780103293688,37.54,73449.97,0.0,-0.99853,0.0,0.20951]
[1780103298723,37.54,73451.45,0.0,-0.99852,0.0,0.21008]
[1780103301744,37.54,73453.69,0.0,-0.99851,0.0,0.21094]
[1780103302751,37.54,73456.28,0.0,-0.99851,0.0,0.21194]
[1780103304765,37.54,73458.99,0.0,-0.9985,0.0,0.213]
[1780103309800,37.54,73458.67,0.0,-0.9985,0.0,0.21287]
[1780103311814,37.54,73460.49,0.0,-0.9985,0.0,0.21301]
[1780103316758,37.54,73460.49,0.0,-0.9985,0.0,0.21301]
[1780103319221,37.54,73460.77,0.0,-0.9985,0.0,0.21312]
[1780103320350,37.54,73460.77,0.0,-0.9985,0.0,0.21312]
[1780103320470,37.54,73460.77,0.0,-0.9985,0.0,0.21312]
[1780103321888,37.54,73469.36,0.0,-0.99847,0.0,0.21649]
[1780103322893,37.54,73471.89,0.0,-0.99846,0.0,0.21749]
[1780103323899,37.54,73471.73,0.0,-0.99846,0.0,0.21743]
[1780103325877,37.54,73470.85,0.0,-0.99847,0.0,0.21708]
[1780103325968,37.54,73470.85,0.0,-0.99847,0.0,0.21708]
[1780103332962,37.54,73472.28,0.0,-0.99846,0.0,0.21764]
[1780103337997,37.54,73468.93,0.0,-0.99847,0.0,0.21632]
[1780103343025,37.54,73467.76,0.0,-0.99848,0.0,0.21586]
[1780103343221,37.54,73467.76,0.0,-0.99848,0.0,0.21586]
[1780103343247,37.54,73467.76,0.0,-0.99848,0.0,0.21586]
[1780103343321,37.54,73469.11,0.0,-0.99847,0.0,0.21639]
[1780103343471,37.54,73469.11,0.0,-0.99847,0.0,0.21639]
[1780103345048,37.54,73465.98,0.0,-0.99848,0.0,0.21516]
[1780103348354,37.54,73466.15,0.0,-0.99848,0.0,0.21522]
[1780103348469,37.54,73467.19,0.0,-0.99848,0.0,0.21563]
[1780103348511,37.54,73467.19,0.0,-0.99848,0.0,0.21563]
[1780103348720,37.54,73467.19,0.0,-0.99848,0.0,0.21563]
[1780103349076,37.54,73469.3,0.0,-0.99847,0.0,0.21646]
[1780103354112,37.54,73468.46,0.0,-0.99847,0.0,0.21613]
[1780103358140,37.54,73472.87,0.0,-0.99846,0.0,0.21788]
[1780103360219,37.54,73473.38,0.0,-0.99846,0.0,0.21808]
[1780103360318,37.54,73473.3,0.0,-0.99846,0.0,0.21805]
[1780103360447,37.54,73473.3,0.0,-0.99846,0.0,0.21805]
[1780103360469,37.54,73473.3,0.0,-0.99846,0.0,0.21805]
[1780103366197,37.54,73475.42,0.0,-0.99845,0.0,0.21889]
[1780103367204,37.54,73477.9,0.0,-0.99844,0.0,0.21988]
[1780103367688,37.54,73477.9,0.0,-0.99844,0.0,0.21988]
[1780103367722,37.54,73477.9,0.0,-0.99844,0.0,0.21988]
[1780103367912,37.54,73477.9,0.0,-0.99844,0.0,0.21988]
[1780103367970,37.54,73477.9,0.0,-0.99844,0.0,0.21988]
[1780103368211,37.54,73477.18,0.0,-0.99845,0.0,0.21959]
[1780103370225,37.54,73480.49,0.0,-0.99844,0.0,0.22092]
[1780103371232,37.54,73483.67,0.0,-0.99843,0.0,0.22161]
[1780103373246,37.54,73487.17,0.0,-0.99842,0.0,0.22303]
[1780103374777,37.54,73488.48,0.0,-0.99842,0.0,0.22356]
[1780103374971,37.54,73488.48,0.0,-0.99842,0.0,0.22356]
[1780103375221,37.54,73488.48,0.0,-0.99842,0.0,0.22356]
[1780103375260,37.54,73488.07,0.0,-0.99842,0.0,0.22339]
[1780103380295,37.54,73490.68,0.0,-0.99841,0.0,0.22446]
[1780103381901,37.54,73490.65,0.0,-0.99841,0.0,0.22444]
[1780103381971,37.54,73490.65,0.0,-0.99841,0.0,0.22444]
[1780103382038,37.54,73490.65,0.0,-0.99841,0.0,0.22444]
[1780103382220,37.54,73490.65,0.0,-0.99841,0.0,0.22444]
[1780103382309,37.54,73491.13,0.0,-0.99841,0.0,0.22464]
[1780103387344,37.54,73487.38,0.0,-0.99842,0.0,0.22311]
[1780103388105,37.54,73487.38,0.0,-0.99842,0.0,0.22311]
[1780103388220,37.54,73487.38,0.0,-0.99842,0.0,0.22311]
[1780103388290,37.54,73487.38,0.0,-0.99842,0.0,0.22311]
[1780103388351,37.54,73487.17,0.0,-0.99842,0.0,0.22303]
[1780103388468,37.54,73487.17,0.0,-0.99842,0.0,0.22303]
[1780103395400,37.54,73487.56,0.0,-0.99842,0.0,0.22319]
[1780103400435,37.54,73488.75,0.0,-0.99842,0.0,0.22367]
[1780103405470,37.54,73489.05,0.0,-0.99841,0.0,0.22379]
[1780103410505,37.54,73490.19,0.0,-0.99841,0.0,0.22426]
[1780103413619,37.54,73491.27,0.0,-0.99841,0.0,0.2247]
[1780103413726,37.54,73491.27,0.0,-0.99841,0.0,0.2247]
[1780103413789,37.54,73491.27,0.0,-0.99841,0.0,0.2247]
[1780103413968,37.54,73491.27,0.0,-0.99841,0.0,0.2247]
[1780103414004,37.54,73494.28,0.0,-0.9984,0.0,0.22593]
[1780103418562,37.54,73499.72,0.0,-0.99838,0.0,0.22817]
[1780103419568,37.54,73501.23,0.0,-0.99838,0.0,0.22879]
[1780103422110,37.54,73501.39,0.0,-0.99838,0.0,0.22886]
[1780103422219,37.54,73501.39,0.0,-0.99838,0.0,0.22886]
[1780103422319,37.54,73500.52,0.0,-0.99838,0.0,0.2285]
[1780103422666,37.54,73500.52,0.0,-0.99838,0.0,0.2285]
[1780103422720,37.54,73500.52,0.0,-0.99838,0.0,0.2285]
[1780103425611,37.54,73504.14,0.0,-0.99837,0.0,0.23]
[1780103430646,37.54,73504.61,0.0,-0.99836,0.0,0.2302]
[1780103431755,37.54,73504.61,0.0,-0.99836,0.0,0.2302]
[1780103431931,37.54,73504.61,0.0,-0.99836,0.0,0.2302]
[1780103431967,37.54,73504.61,0.0,-0.99836,0.0,0.2302]
[1780103431970,37.54,73503.98,0.0,-0.99837,0.0,0.22933]
[1780103437694,37.54,73492.6,0.0,-0.99841,0.0,0.22465]
[1780103438701,37.54,73489.71,0.0,-0.99842,0.0,0.22347]
[1780103440344,37.54,73489.71,0.0,-0.99842,0.0,0.22347]
[1780103440388,37.54,73489.59,0.0,-0.99842,0.0,0.22342]
[1780103440471,37.54,73489.59,0.0,-0.99842,0.0,0.22342]
[1780103440577,37.54,73489.59,0.0,-0.99842,0.0,0.22342]
[1780103440726,37.54,73489.59,0.0,-0.99842,0.0,0.22342]
[1780103442730,37.54,73483.9,0.0,-0.99843,0.0,0.22112]
[1780103443878,37.54,73483.9,0.0,-0.99843,0.0,0.22112]
[1780103443973,37.54,73483.9,0.0,-0.99843,0.0,0.22112]
[1780103444049,37.54,73483.9,0.0,-0.99843,0.0,0.22112]
[1780103444218,37.54,73483.9,0.0,-0.99843,0.0,0.22112]
[1780103444319,37.54,73483.4,0.0,-0.99844,0.0,0.22092]
[1780103447765,37.54,73485.89,0.0,-0.99843,0.0,0.22192]
[1780103449779,37.54,73488.05,0.0,-0.99842,0.0,0.2228]
[1780103451058,37.54,73488.05,0.0,-0.99842,0.0,0.2228]
[1780103451220,37.54,73488.05,0.0,-0.99842,0.0,0.2228]
[1780103451245,37.54,73488.05,0.0,-0.99842,0.0,0.2228]
[1780103451346,37.54,73488.95,0.0,-0.99842,0.0,0.22316]
[1780103451469,37.54,73488.95,0.0,-0.99842,0.0,0.22316]
[1780103455821,37.54,73495.98,0.0,-0.9984,0.0,0.22603]
[1780103456828,37.54,73498.55,0.0,-0.99839,0.0,0.22708]
[1780103458241,37.54,73498.55,0.0,-0.99839,0.0,0.22708]
[1780103458469,37.54,73498.55,0.0,-0.99839,0.0,0.22708]
[1780103458325,37.54,73498.87,0.0,-0.99839,0.0,0.22722]
[1780103458721,37.54,73498.87,0.0,-0.99839,0.0,0.22722]
[1780103460857,37.54,73501.55,0.0,-0.99838,0.0,0.22832]
[1780103462133,37.54,73501.55,0.0,-0.99838,0.0,0.22832]
[1780103462207,37.54,73501.55,0.0,-0.99838,0.0,0.22832]
[1780103462219,37.54,73501.55,0.0,-0.99838,0.0,0.22832]
[1780103462308,37.54,73503.06,0.0,-0.99837,0.0,0.22895]
[1780103463878,37.54,73505.19,0.0,-0.99837,0.0,0.22983]
[1780103465892,37.54,73512.39,0.0,-0.99834,0.0,0.23285]
[1780103466899,37.54,73503.57,0.0,-0.99837,0.0,0.22916]
[1780103467906,37.54,73501.34,0.0,-0.99838,0.0,0.22824]
[1780103469647,37.54,73501.33,0.0,-0.99838,0.0,0.22823]
[1780103469721,37.54,73501.33,0.0,-0.99838,0.0,0.22823]
[1780103469834,37.54,73501.33,0.0,-0.99838,0.0,0.22823]
[1780103469973,37.54,73501.33,0.0,-0.99838,0.0,0.22823]
[1780103470051,37.54,73502.29,0.0,-0.99838,0.0,0.22863]
[1780103475179,37.54,73500.46,0.0,-0.99838,0.0,0.22787]
[1780103475219,37.54,73500.46,0.0,-0.99838,0.0,0.22787]
[1780103479934,37.54,73500.67,0.0,-0.99838,0.0,0.22796]
[1780103479967,37.54,73500.67,0.0,-0.99838,0.0,0.22796]
[1780103480035,37.54,73500.67,0.0,-0.99838,0.0,0.22796]
[1780103486032,37.54,73500.69,0.0,-0.99838,0.0,0.22797]
[1780103492074,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103494917,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103494969,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103495371,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103495468,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103495415,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103507180,37.54,73500.92,0.0,-0.99839,0.0,0.22746]
[1780103513221,37.54,73500.89,0.0,-0.99839,0.0,0.22745]
[1780103517418,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103517469,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103517519,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103517788,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103517970,37.54,73500.96,0.0,-0.99839,0.0,0.22748]
[1780103525306,37.54,73498.83,0.0,-0.99839,0.0,0.2266]
[1780103527185,37.54,73498.83,0.0,-0.99839,0.0,0.2266]
[1780103527219,37.54,73498.83,0.0,-0.99839,0.0,0.2266]
[1780103527430,37.54,73498.83,0.0,-0.99839,0.0,0.2266]
[1780103527468,37.54,73498.83,0.0,-0.99839,0.0,0.2266]
[1780103527464,37.54,73500.93,0.0,-0.99839,0.0,0.22747]
[1780103537390,37.54,73500.42,0.0,-0.99839,0.0,0.22726]
[1780103540865,37.54,73501.04,0.0,-0.99838,0.0,0.22751]
[1780103540970,37.54,73501.04,0.0,-0.99838,0.0,0.22751]
[1780103541204,37.54,73501.04,0.0,-0.99838,0.0,0.22751]
[1780103541220,37.54,73501.04,0.0,-0.99838,0.0,0.22751]
[1780103541418,37.54,73501.36,0.0,-0.99838,0.0,0.22764]
[1780103546454,37.54,73501.28,0.0,-0.99838,0.0,0.22761]
[1780103551488,37.54,73501.11,0.0,-0.99839,0.0,0.22694]
[1780103553248,37.54,73500.38,0.0,-0.99839,0.0,0.22664]
[1780103553468,37.54,73500.38,0.0,-0.99839,0.0,0.22664]
[1780103553528,37.54,73500.38,0.0,-0.99839,0.0,0.22664]
[1780103553502,37.54,73499.56,0.0,-0.99839,0.0,0.2263]
[1780103553719,37.54,73499.56,0.0,-0.99839,0.0,0.2263]
[1780103559544,37.54,73492.98,0.0,-0.99841,0.0,0.22362]
[1780103560757,37.54,73492.41,0.0,-0.99842,0.0,0.22338]
[1780103560970,37.54,73492.41,0.0,-0.99842,0.0,0.22338]
[1780103561071,37.54,73492.41,0.0,-0.99842,0.0,0.22338]
[1780103561218,37.54,73492.41,0.0,-0.99842,0.0,0.22338]
[1780103561558,37.54,73492.44,0.0,-0.99842,0.0,0.2234]
[1780103569614,37.54,73492.23,0.0,-0.99842,0.0,0.22331]
[1780103573162,37.54,73491.41,0.0,-0.99842,0.0,0.22298]
[1780103573219,37.54,73491.41,0.0,-0.99842,0.0,0.22298]
[1780103573579,37.54,73491.41,0.0,-0.99842,0.0,0.22298]
[1780103573385,37.54,73491.54,0.0,-0.99842,0.0,0.22303]
[1780103573719,37.54,73491.54,0.0,-0.99842,0.0,0.22303]
[1780103575656,37.54,73489.65,0.0,-0.99842,0.0,0.22227]
[1780103579789,37.54,73489.62,0.0,-0.99842,0.0,0.22225]
[1780103579967,37.54,73489.62,0.0,-0.99842,0.0,0.22225]
[1780103579969,37.54,73489.62,0.0,-0.99842,0.0,0.22225]
[1780103580222,37.54,73489.62,0.0,-0.99842,0.0,0.22225]
[1780103580314,37.54,73489.62,0.0,-0.99842,0.0,0.22225]
[1780103581700,37.54,73491.9,0.0,-0.99842,0.0,0.22318]
[1780103586733,37.54,73491.23,0.0,-0.99842,0.0,0.22291]
[1780103591768,37.54,73491.73,0.0,-0.99842,0.0,0.22311]
[1780103597810,37.54,73489.27,0.0,-0.99843,0.0,0.22211]
[1780103598817,37.54,73494.44,0.0,-0.99841,0.0,0.22421]
[1780103599713,37.54,73494.44,0.0,-0.99841,0.0,0.22421]
[1780103599967,37.54,73494.44,0.0,-0.99841,0.0,0.22421]
[1780103600272,37.54,73494.44,0.0,-0.99841,0.0,0.22421]
[1780103600469,37.54,73494.44,0.0,-0.99841,0.0,0.22421]
[1780103600570,37.54,73494.39,0.0,-0.99841,0.0,0.22419]
[1780103604859,37.54,73488.4,0.0,-0.99843,0.0,0.22176]
[1780103606181,37.54,73488.4,0.0,-0.99843,0.0,0.22176]
[1780103606217,37.54,73488.4,0.0,-0.99843,0.0,0.22176]
[1780103606434,37.54,73481.74,0.0,-0.99845,0.0,0.21909]
[1780103606833,37.54,73481.74,0.0,-0.99845,0.0,0.21909]
[1780103606968,37.54,73481.74,0.0,-0.99845,0.0,0.21909]
[1780103612915,37.54,73481.8,0.0,-0.99845,0.0,0.21853]
[1780103617950,37.54,73482.13,0.0,-0.99845,0.0,0.21866]
[1780103623992,37.54,73482.2,0.0,-0.99845,0.0,0.21869]
[1780103628383,37.54,73481.97,0.0,-0.99845,0.0,0.2186]
[1780103628468,37.54,73481.97,0.0,-0.99845,0.0,0.2186]
[1780103628482,37.54,73482.23,0.0,-0.99845,0.0,0.2187]
[1780103629137,37.54,73482.23,0.0,-0.99845,0.0,0.2187]
[1780103629220,37.54,73482.23,0.0,-0.99845,0.0,0.2187]
[1780103636078,37.54,73482.1,0.0,-0.99845,0.0,0.21865]
[1780103638092,37.54,73483.85,0.0,-0.99845,0.0,0.21935]
[1780103639694,37.54,73485.39,0.0,-0.99844,0.0,0.21996]
[1780103639718,37.54,73485.39,0.0,-0.99844,0.0,0.21996]
[1780103640388,37.54,73485.39,0.0,-0.99844,0.0,0.21996]
[1780103640467,37.54,73485.39,0.0,-0.99844,0.0,0.21996]
[1780103640490,37.54,73485.34,0.0,-0.99844,0.0,0.21994]
[1780103645141,37.54,73487.41,0.0,-0.99844,0.0,0.22078]
[1780103646788,37.54,73488.64,0.0,-0.99843,0.0,0.22127]
[1780103646969,37.54,73488.64,0.0,-0.99843,0.0,0.22127]
[1780103647141,37.54,73488.64,0.0,-0.99843,0.0,0.22127]
[1780103647218,37.54,73488.64,0.0,-0.99843,0.0,0.22127]
[1780103647239,37.54,73488.64,0.0,-0.99843,0.0,0.22127]
[1780103653197,37.54,73488.57,0.0,-0.99843,0.0,0.22124]
[1780103656178,37.54,73488.71,0.0,-0.99843,0.0,0.2213]
[1780103656219,37.54,73488.71,0.0,-0.99843,0.0,0.2213]
[1780103656519,37.54,73488.71,0.0,-0.99843,0.0,0.2213]
[1780103656621,37.54,73489.19,0.0,-0.99843,0.0,0.22149]
[1780103656719,37.54,73489.19,0.0,-0.99843,0.0,0.22149]
[1780103658232,37.54,73491.8,0.0,-0.99842,0.0,0.22255]
[1780103661733,37.54,73491.94,0.0,-0.99842,0.0,0.2226]
[1780103661969,37.54,73491.94,0.0,-0.99842,0.0,0.2226]
[1780103668302,37.54,73491.49,0.0,-0.99842,0.0,0.22242]
[1780103671955,37.54,73491.74,0.0,-0.99843,0.0,0.22193]
[1780103671969,37.54,73491.74,0.0,-0.99843,0.0,0.22193]
[1780103672409,37.54,73491.74,0.0,-0.99843,0.0,0.22193]
[1780103672468,37.54,73491.74,0.0,-0.99843,0.0,0.22193]
[1780103672503,37.54,73492.12,0.0,-0.99843,0.0,0.22209]
[1780103681690,37.54,73491.73,0.0,-0.99843,0.0,0.22193]
[1780103681720,37.54,73492.75,0.0,-0.99842,0.0,0.22234]
[1780103682262,37.54,73492.75,0.0,-0.99842,0.0,0.22234]
[1780103682470,37.54,73492.75,0.0,-0.99842,0.0,0.22234]
[1780103682568,37.54,73494.52,0.0,-0.99842,0.0,0.22306]
[1780103688444,37.54,73494.3,0.0,-0.99842,0.0,0.22297]
[1780103698514,37.54,73494.69,0.0,-0.99842,0.0,0.22313]
[1780103699521,37.54,73492.37,0.0,-0.99842,0.0,0.22219]
[1780103700391,37.54,73492.37,0.0,-0.99842,0.0,0.22219]
[1780103700469,37.54,73492.37,0.0,-0.99842,0.0,0.22219]
[1780103700528,37.54,73489.37,0.0,-0.99843,0.0,0.22098]
[1780103701076,37.54,73489.37,0.0,-0.99843,0.0,0.22098]
[1780103701219,37.54,73489.37,0.0,-0.99843,0.0,0.22098]
[1780103710598,37.54,73490.61,0.0,-0.99843,0.0,0.22148]
[1780103714899,37.54,73490.84,0.0,-0.99843,0.0,0.22157]
[1780103714969,37.54,73490.84,0.0,-0.99843,0.0,0.22157]
[1780103715485,37.54,73490.84,0.0,-0.99843,0.0,0.22157]
[1780103715718,37.54,73490.84,0.0,-0.99843,0.0,0.22157]
[1780103715569,37.54,73490.84,0.0,-0.99843,0.0,0.22157]
[1780103720668,37.54,73490.86,0.0,-0.99843,0.0,0.22158]
[1780103721680,37.54,73479.52,0.0,-0.99846,0.0,0.21704]
[1780103722682,37.54,73470.73,0.0,-0.99849,0.0,0.21359]
[1780103722868,37.54,73470.73,0.0,-0.99849,0.0,0.21359]
[1780103722968,37.54,73470.73,0.0,-0.99849,0.0,0.21359]
[1780103723542,37.54,73470.73,0.0,-0.99849,0.0,0.21359]
[1780103723722,37.54,73470.73,0.0,-0.99849,0.0,0.21359]
[1780103723689,37.54,73468.52,0.0,-0.9985,0.0,0.21273]
[1780103726709,37.54,73466.52,0.0,-0.9985,0.0,0.21195]
[1780103727716,37.54,73464.18,0.0,-0.99851,0.0,0.21104]
[1780103728599,37.54,73464.18,0.0,-0.99851,0.0,0.21104]
[1780103728718,37.54,73464.18,0.0,-0.99851,0.0,0.21104]
[1780103728724,37.54,73464.41,0.0,-0.99851,0.0,0.21113]
[1780103729059,37.54,73464.41,0.0,-0.99851,0.0,0.21113]
[1780103729218,37.54,73464.41,0.0,-0.99851,0.0,0.21113]
[1780103735778,37.54,73465.03,0.0,-0.99851,0.0,0.21081]
[1780103741820,37.54,73465.13,0.0,-0.99851,0.0,0.21084]
[1780103745471,37.54,73465.39,0.0,-0.99851,0.0,0.21094]
[1780103745725,37.54,73465.39,0.0,-0.99851,0.0,0.21094]
[1780103745849,37.54,73468.58,0.0,-0.9985,0.0,0.21218]
[1780103746878,37.54,73468.58,0.0,-0.9985,0.0,0.21218]
[1780103746969,37.54,73468.58,0.0,-0.9985,0.0,0.21218]
[1780103748869,37.54,73469.69,0.0,-0.9985,0.0,0.21261]
[1780103749876,37.54,73472.11,0.0,-0.99849,0.0,0.21356]
[1780103751666,37.54,73472.11,0.0,-0.99849,0.0,0.21356]
[1780103751720,37.54,73472.11,0.0,-0.99849,0.0,0.21356]
[1780103751745,37.54,73474.23,0.0,-0.99848,0.0,0.21438]
[1780103751890,37.54,73469.89,0.0,-0.9985,0.0,0.21269]
[1780103752897,37.54,73466.45,0.0,-0.99851,0.0,0.21135]
[1780103756653,37.54,73467.3,0.0,-0.99851,0.0,0.21168]
[1780103756716,37.54,73467.3,0.0,-0.99851,0.0,0.21168]
[1780103761960,37.54,73468.42,0.0,-0.9985,0.0,0.21212]
[1780103766770,37.54,73468.51,0.0,-0.9985,0.0,0.21215]
[1780103766967,37.54,73468.99,0.0,-0.9985,0.0,0.21234]
[1780103769224,37.54,73468.53,0.0,-0.9985,0.0,0.21216]
[1780103769299,37.54,73468.65,0.0,-0.9985,0.0,0.21221]
[1780103777065,37.54,73468.91,0.0,-0.9985,0.0,0.21231]
[1780103778892,37.54,73468.91,0.0,-0.9985,0.0,0.21231]
[1780103778967,37.54,73468.91,0.0,-0.9985,0.0,0.21231]
[1780103779079,37.54,73471.9,0.0,-0.99849,0.0,0.21347]
[1780103780086,37.54,73474.78,0.0,-0.99848,0.0,0.2146]
[1780103784533,37.54,73473.8,0.0,-0.99849,0.0,0.21422]
[1780103784721,37.54,73473.8,0.0,-0.99849,0.0,0.21422]
[1780103784816,37.54,73474.16,0.0,-0.99848,0.0,0.21436]
[1780103784968,37.54,73474.16,0.0,-0.99848,0.0,0.21436]
[1780103785122,37.54,73475.56,0.0,-0.99848,0.0,0.21491]
[1780103788222,37.54,73475.17,0.0,-0.99848,0.0,0.21475]
[1780103788469,37.54,73475.17,0.0,-0.99848,0.0,0.21475]
[1780103788502,37.54,73479.16,0.0,-0.99847,0.0,0.21632]
[1780103789149,37.54,73481.45,0.0,-0.99846,0.0,0.21723]
[1780103791163,37.54,73484.11,0.0,-0.99846,0.0,0.21771]
[1780103792565,37.54,73484.11,0.0,-0.99846,0.0,0.21771]
[1780103792718,37.54,73484.11,0.0,-0.99846,0.0,0.21771]
[1780103793718,37.54,73486.22,0.0,-0.99845,0.0,0.21855]
[1780103793814,37.54,73489.83,0.0,-0.99844,0.0,0.21999]
[1780103793970,37.54,73489.83,0.0,-0.99844,0.0,0.21999]
[1780103796200,37.54,73496.15,0.0,-0.99842,0.0,0.22254]
[1780103801235,37.54,73496.81,0.0,-0.99842,0.0,0.22281]
[1780103805219,37.54,73496.94,0.0,-0.99842,0.0,0.22286]
[1780103810306,37.54,73494.35,0.0,-0.99843,0.0,0.22181]
[1780103811310,37.54,73491.63,0.0,-0.99844,0.0,0.22071]
[1780103813169,37.54,73491.72,0.0,-0.99843,0.0,0.22075]
[1780103813225,37.54,73491.72,0.0,-0.99843,0.0,0.22075]
[1780103813234,37.54,73491.72,0.0,-0.99843,0.0,0.22075]
[1780103813467,37.54,73491.72,0.0,-0.99843,0.0,0.22075]
[1780103813569,37.54,73491.87,0.0,-0.99843,0.0,0.22081]
[1780103819368,37.54,73492.69,0.0,-0.99843,0.0,0.22114]
[1780103822389,37.54,73496.37,0.0,-0.99842,0.0,0.22263]
[1780103823617,37.54,73496.37,0.0,-0.99842,0.0,0.22263]
[1780103823722,37.54,73496.37,0.0,-0.99842,0.0,0.22263]
[1780103830446,37.54,73497.69,0.0,-0.99842,0.0,0.22316]
[1780103832184,37.54,73498.11,0.0,-0.99841,0.0,0.22333]
[1780103832221,37.54,73498.11,0.0,-0.99841,0.0,0.22333]
[1780103832288,37.54,73498.11,0.0,-0.99841,0.0,0.22333]
[1780103832468,37.54,73498.11,0.0,-0.99841,0.0,0.22333]
[1780103832520,37.54,73498.15,0.0,-0.99841,0.0,0.22335]
[1780103838502,37.54,73498.58,0.0,-0.99841,0.0,0.22352]
[1780103839509,37.54,73493.89,0.0,-0.99843,0.0,0.22162]
[1780103840516,37.54,73490.13,0.0,-0.99844,0.0,0.22011]
[1780103841523,37.54,73490.56,0.0,-0.99844,0.0,0.22028]
[1780103842143,37.54,73490.56,0.0,-0.99844,0.0,0.22028]
[1780103842221,37.54,73490.56,0.0,-0.99844,0.0,0.22028]
[1780103847565,37.54,73490.16,0.0,-0.99844,0.0,0.22012]
[1780103852600,37.54,73490.22,0.0,-0.99844,0.0,0.21956]
[1780103857635,37.54,73490.75,0.0,-0.99844,0.0,0.21978]
[1780103859649,37.54,73486.79,0.0,-0.99845,0.0,0.21819]
[1780103862217,37.54,73486.72,0.0,-0.99845,0.0,0.21817]
[1780103862444,37.54,73486.72,0.0,-0.99845,0.0,0.21817]
[1780103862469,37.54,73486.72,0.0,-0.99845,0.0,0.21817]
[1780103862670,37.54,73486.76,0.0,-0.99845,0.0,0.21818]
[1780103867705,37.54,73491.84,0.0,-0.99844,0.0,0.22021]
[1780103871535,37.54,73492.02,0.0,-0.99844,0.0,0.22028]
[1780103871719,37.54,73492.02,0.0,-0.99844,0.0,0.22028]
[1780103871752,37.54,73492.02,0.0,-0.99844,0.0,0.22028]
[1780103871797,37.54,73491.91,0.0,-0.99844,0.0,0.22024]
[1780103871969,37.54,73491.91,0.0,-0.99844,0.0,0.22024]
[1780103874755,37.54,73495.78,0.0,-0.99843,0.0,0.2218]
[1780103879790,37.54,73495.95,0.0,-0.99843,0.0,0.22187]
[1780103882402,37.54,73495.67,0.0,-0.99843,0.0,0.22175]
[1780103882471,37.54,73495.67,0.0,-0.99843,0.0,0.22175]
[1780103887846,37.54,73496.25,0.0,-0.99842,0.0,0.22199]
[1780103889860,37.54,73493.67,0.0,-0.99843,0.0,0.22095]
[1780103890867,37.54,73486.27,0.0,-0.99846,0.0,0.21799]
[1780103891874,37.54,73478.72,0.0,-0.99848,0.0,0.215]
[1780103892881,37.54,73477.14,0.0,-0.99848,0.0,0.21438]
[1780103894587,37.54,73476.36,0.0,-0.99849,0.0,0.21407]
[1780103894824,37.54,73476.36,0.0,-0.99849,0.0,0.21407]
[1780103894895,37.54,73476.22,0.0,-0.99849,0.0,0.21402]
[1780103895015,37.54,73476.22,0.0,-0.99849,0.0,0.21402]
[1780103895110,37.54,73476.22,0.0,-0.99849,0.0,0.21402]
[1780103906980,37.54,73476.96,0.0,-0.99848,0.0,0.21431]
[1780103910000,37.54,73481.62,0.0,-0.99847,0.0,0.21614]
[1780103911007,37.54,73483.47,0.0,-0.99847,0.0,0.2163]
[1780103913651,37.54,73483.83,0.0,-0.99847,0.0,0.21644]
[1780103913719,37.54,73483.83,0.0,-0.99847,0.0,0.21644]
[1780103919063,37.54,73485.8,0.0,-0.99846,0.0,0.21722]
[1780103925105,37.54,73485.69,0.0,-0.99846,0.0,0.21718]
[1780103929095,37.54,73486.11,0.0,-0.99846,0.0,0.21734]
[1780103929220,37.54,73486.11,0.0,-0.99846,0.0,0.21734]
[1780103929524,37.54,73486.11,0.0,-0.99846,0.0,0.21734]
[1780103929718,37.54,73486.11,0.0,-0.99846,0.0,0.21734]
[1780103929819,37.54,73486.05,0.0,-0.99846,0.0,0.21732]
[1780103932154,37.54,73490.8,0.0,-0.99845,0.0,0.21921]
[1780103934501,37.54,73491.41,0.0,-0.99844,0.0,0.21945]
[1780103934721,37.54,73491.41,0.0,-0.99844,0.0,0.21945]
[1780103941217,37.54,73494.35,0.0,-0.99843,0.0,0.22063]
[1780103944237,37.54,73496.63,0.0,-0.99843,0.0,0.22155]
[1780103947526,37.54,73496.52,0.0,-0.99843,0.0,0.22151]
[1780103947728,37.54,73496.52,0.0,-0.99843,0.0,0.22151]
[1780103948091,37.54,73496.8,0.0,-0.99843,0.0,0.22162]
[1780103948218,37.54,73496.8,0.0,-0.99843,0.0,0.22162]
[1780103948266,37.54,73496.55,0.0,-0.99843,0.0,0.22152]
[1780103953301,37.54,73496.8,0.0,-0.99843,0.0,0.22162]
[1780103955315,37.54,73502.08,0.0,-0.99841,0.0,0.22376]
[1780103956323,37.54,73507.31,0.0,-0.99839,0.0,0.2259]
[1780103957098,37.54,73507.31,0.0,-0.99839,0.0,0.2259]
[1780103957220,37.54,73507.31,0.0,-0.99839,0.0,0.2259]
[1780103962364,37.54,73509.81,0.0,-0.99839,0.0,0.22693]
[1780103963847,37.54,73509.81,0.0,-0.99839,0.0,0.22693]
[1780103963969,37.54,73509.81,0.0,-0.99839,0.0,0.22693]
[1780103965247,37.54,73510.83,0.0,-0.99838,0.0,0.22735]
[1780103965468,37.54,73510.83,0.0,-0.99838,0.0,0.22735]
[1780103965569,37.54,73511.81,0.0,-0.99838,0.0,0.22776]
[1780103971427,37.54,73511.16,0.0,-0.99839,0.0,0.22689]
[1780103972236,37.54,73511.16,0.0,-0.99839,0.0,0.22689]
[1780103972471,37.54,73511.16,0.0,-0.99839,0.0,0.22689]
[1780103978477,37.54,73510.14,0.0,-0.99839,0.0,0.22647]
[1780103980491,37.54,73514.45,0.0,-0.99838,0.0,0.22825]
[1780103984360,37.54,73516.63,0.0,-0.99837,0.0,0.22915]
[1780103984470,37.54,73516.63,0.0,-0.99837,0.0,0.22915]
[1780103984955,37.54,73516.63,0.0,-0.99837,0.0,0.22915]
[1780103984972,37.54,73516.63,0.0,-0.99837,0.0,0.22915]
[1780103984970,37.54,73516.26,0.0,-0.99837,0.0,0.229]
[1780103990563,37.54,73515.66,0.0,-0.99837,0.0,0.22875]
[1780103992680,37.54,73516.12,0.0,-0.99837,0.0,0.22894]
[1780103992719,37.54,73516.12,0.0,-0.99837,0.0,0.22894]
[1780103995597,37.54,73518.78,0.0,-0.99836,0.0,0.23005]
[1780103998922,37.54,73518.96,0.0,-0.99836,0.0,0.23012]
[1780103998969,37.54,73518.96,0.0,-0.99836,0.0,0.23012]
[1780103999023,37.54,73518.91,0.0,-0.99836,0.0,0.2301]
[1780104000717,37.54,73518.88,0.0,-0.99836,0.0,0.23009]
[1780104002646,37.54,73522.71,0.0,-0.99835,0.0,0.23169]
[1780104007682,37.54,73529.69,0.0,-0.99833,0.0,0.23464]
[1780104008700,37.54,73525.3,0.0,-0.99834,0.0,0.23278]
[1780104009700,37.54,73517.93,0.0,-0.99836,0.0,0.22969]
[1780104011435,37.54,73516.03,0.0,-0.99837,0.0,0.2289]
[1780104011466,37.54,73516.03,0.0,-0.99837,0.0,0.2289]
[1780104011724,37.54,73514.62,0.0,-0.99837,0.0,0.22832]
[1780104012729,37.54,73504.14,0.0,-0.99841,0.0,0.22401]
[1780104014743,37.54,73501.62,0.0,-0.99842,0.0,0.22298]
[1780104016145,37.54,73501.8,0.0,-0.99842,0.0,0.22306]
[1780104016218,37.54,73501.8,0.0,-0.99842,0.0,0.22306]
[1780104017179,37.54,73501.55,0.0,-0.99842,0.0,0.22295]
[1780104017219,37.54,73501.55,0.0,-0.99842,0.0,0.22295]
[1780104017764,37.54,73501.44,0.0,-0.99842,0.0,0.22291]
[1780104018771,37.54,73493.47,0.0,-0.99844,0.0,0.2197]
[1780104019778,37.54,73485.67,0.0,-0.99847,0.0,0.21659]
[1780104020785,37.54,73488.51,0.0,-0.99846,0.0,0.21771]
[1780104021792,37.54,73490.95,0.0,-0.99845,0.0,0.21869]
[1780104023806,37.54,73498.86,0.0,-0.99842,0.0,0.22186]
[1780104024699,37.54,73498.86,0.0,-0.99842,0.0,0.22186]
[1780104024719,37.54,73498.86,0.0,-0.99842,0.0,0.22186]
[1780104028841,37.54,73495.89,0.0,-0.99843,0.0,0.22067]
[1780104030457,37.54,73495.88,0.0,-0.99843,0.0,0.22066]
[1780104030471,37.54,73495.88,0.0,-0.99843,0.0,0.22066]
[1780104030904,37.54,73495.88,0.0,-0.99843,0.0,0.22066]
[1780104030972,37.54,73495.88,0.0,-0.99843,0.0,0.22066]
[1780104030930,37.54,73495.62,0.0,-0.99844,0.0,0.22056]
[1780104037904,37.54,73497.48,0.0,-0.99843,0.0,0.22072]
[1780104040828,37.54,73499.32,0.0,-0.99843,0.0,0.22146]
[1780104040969,37.54,73499.32,0.0,-0.99843,0.0,0.22146]
[1780104043946,37.54,73504.1,0.0,-0.99841,0.0,0.2234]
[1780104044746,37.54,73504.1,0.0,-0.99841,0.0,0.2234]
[1780104044970,37.54,73504.1,0.0,-0.99841,0.0,0.2234]
[1780104045719,37.54,73504.04,0.0,-0.99841,0.0,0.22337]
[1780104045972,37.54,73504.04,0.0,-0.99841,0.0,0.22337]
[1780104046069,37.54,73503.63,0.0,-0.99841,0.0,0.22321]
[1780104051593,37.54,73505.72,0.0,-0.99841,0.0,0.22406]
[1780104051719,37.54,73505.72,0.0,-0.99841,0.0,0.22406]
[1780104055027,37.54,73509.14,0.0,-0.9984,0.0,0.22546]
[1780104057607,37.54,73510.05,0.0,-0.99839,0.0,0.22583]
[1780104057728,37.54,73510.05,0.0,-0.99839,0.0,0.22583]
[1780104057977,37.54,73510.05,0.0,-0.99839,0.0,0.22583]
[1780104058048,37.54,73510.51,0.0,-0.99839,0.0,0.22602]
[1780104058220,37.54,73510.51,0.0,-0.99839,0.0,0.22602]
[1780104064090,37.54,73508.57,0.0,-0.9984,0.0,0.22522]
[1780104066350,37.54,73508.61,0.0,-0.9984,0.0,0.22524]
[1780104066477,37.54,73508.61,0.0,-0.9984,0.0,0.22524]
[1780104073153,37.54,73507.63,0.0,-0.9984,0.0,0.22484]
[1780104074722,37.54,73507.63,0.0,-0.9984,0.0,0.22484]
[1780104074969,37.54,73507.63,0.0,-0.9984,0.0,0.22484]
[1780104075001,37.54,73504.58,0.0,-0.99841,0.0,0.22359]
[1780104075775,37.54,73504.58,0.0,-0.99841,0.0,0.22359]
[1780104075967,37.54,73504.58,0.0,-0.99841,0.0,0.22359]
[1780104075997,37.54,73504.03,0.0,-0.99841,0.0,0.22337]
[1780104083227,37.54,73501.16,0.0,-0.99842,0.0,0.22221]
[1780104085522,37.54,73499.04,0.0,-0.99843,0.0,0.22135]
[1780104085724,37.54,73499.04,0.0,-0.99843,0.0,0.22135]
[1780104090275,37.54,73502.11,0.0,-0.99842,0.0,0.22259]
[1780104093296,37.54,73505.57,0.0,-0.99841,0.0,0.2234]
[1780104094378,37.54,73505.57,0.0,-0.99841,0.0,0.2234]
[1780104094469,37.54,73505.57,0.0,-0.99841,0.0,0.2234]
[1780104095442,37.54,73506.42,0.0,-0.99841,0.0,0.22375]
[1780104095478,37.54,73506.42,0.0,-0.99841,0.0,0.22375]
[1780104095494,37.54,73506.33,0.0,-0.99841,0.0,0.22371]
[1780104099338,37.54,73508.78,0.0,-0.9984,0.0,0.22471]
[1780104100482,37.54,73508.78,0.0,-0.9984,0.0,0.22471]
[1780104100718,37.54,73508.78,0.0,-0.9984,0.0,0.22471]
[1780104100817,37.54,73511.28,0.0,-0.99839,0.0,0.22574]
[1780104106387,37.54,73511.22,0.0,-0.99839,0.0,0.22571]
[1780104107878,37.54,73511.22,0.0,-0.99839,0.0,0.22571]
[1780104107968,37.54,73511.22,0.0,-0.99839,0.0,0.22571]
[1780104108633,37.54,73510.43,0.0,-0.9984,0.0,0.22539]
[1780104108721,37.54,73510.43,0.0,-0.9984,0.0,0.22539]
[1780104108735,37.54,73510.8,0.0,-0.9984,0.0,0.22554]
[1780104115450,37.54,73511.59,0.0,-0.99839,0.0,0.22586]
[1780104120485,37.54,73513.06,0.0,-0.99839,0.0,0.22647]
[1780104122327,37.54,73514.14,0.0,-0.99838,0.0,0.22691]
[1780104122467,37.54,73514.14,0.0,-0.99838,0.0,0.22691]
[1780104128540,37.54,73514.95,0.0,-0.99838,0.0,0.22725]
[1780104129644,37.54,73514.95,0.0,-0.99838,0.0,0.22725]
[1780104129718,37.54,73514.95,0.0,-0.99838,0.0,0.22725]
[1780104131047,37.54,73514.24,0.0,-0.99838,0.0,0.22696]
[1780104131068,37.54,73514.98,0.0,-0.99838,0.0,0.22726]
[1780104131221,37.54,73514.98,0.0,-0.99838,0.0,0.22726]
[1780104131562,37.54,73517.22,0.0,-0.99838,0.0,0.22819]
[1780104136597,37.54,73517.37,0.0,-0.99837,0.0,0.22825]
[1780104137395,37.54,73517.37,0.0,-0.99837,0.0,0.22825]
[1780104137469,37.54,73517.37,0.0,-0.99837,0.0,0.22825]
[1780104142639,37.54,73518.65,0.0,-0.99837,0.0,0.22878]
[1780104143864,37.54,73518.65,0.0,-0.99837,0.0,0.22878]
[1780104143967,37.54,73518.65,0.0,-0.99837,0.0,0.22878]
[1780104146008,37.54,73519.09,0.0,-0.99837,0.0,0.22897]
[1780104146110,37.54,73520.28,0.0,-0.99837,0.0,0.22946]
[1780104146223,37.54,73520.28,0.0,-0.99837,0.0,0.22946]
[1780104147878,37.54,73520.81,0.0,-0.99836,0.0,0.22968]
[1780104147967,37.54,73520.81,0.0,-0.99836,0.0,0.22968]
[1780104152709,37.54,73522.39,0.0,-0.99836,0.0,0.22973]
[1780104154724,37.54,73524.59,0.0,-0.99836,0.0,0.23065]
[1780104159759,37.54,73525.28,0.0,-0.99835,0.0,0.23094]
[1780104164794,37.54,73525.24,0.0,-0.99835,0.0,0.23092]
[1780104169947,37.54,73525.33,0.0,-0.99835,0.0,0.23096]
[1780104169968,37.54,73525.33,0.0,-0.99835,0.0,0.23096]
[1780104171504,37.54,73525.33,0.0,-0.99835,0.0,0.23096]
[1780104171722,37.54,73525.33,0.0,-0.99835,0.0,0.23096]
[1780104172850,37.54,73525.32,0.0,-0.99835,0.0,0.23096]
[1780104177885,37.54,73524.23,0.0,-0.99836,0.0,0.2305]
[1780104182210,37.54,73524.0,0.0,-0.99836,0.0,0.23041]
[1780104182217,37.54,73523.0,0.0,-0.99836,0.0,0.22999]
[1780104187955,37.54,73523.48,0.0,-0.99836,0.0,0.23019]
[1780104191984,37.54,73517.63,0.0,-0.99838,0.0,0.22775]
[1780104192768,37.54,73517.63,0.0,-0.99838,0.0,0.22775]
[1780104192969,37.54,73517.63,0.0,-0.99838,0.0,0.22775]
[1780104194429,37.54,73516.67,0.0,-0.99838,0.0,0.22736]
[1780104194480,37.54,73516.67,0.0,-0.99838,0.0,0.22736]
[1780104195007,37.54,73519.74,0.0,-0.99837,0.0,0.22863]
[1780104196013,37.54,73525.09,0.0,-0.99835,0.0,0.23086]
[1780104197342,37.54,73525.58,0.0,-0.99835,0.0,0.23107]
[1780104197467,37.54,73525.58,0.0,-0.99835,0.0,0.23107]
[1780104201844,37.54,73526.93,0.0,-0.99835,0.0,0.23163]
[1780104201970,37.54,73526.93,0.0,-0.99835,0.0,0.23163]
[1780104202054,37.54,73527.19,0.0,-0.99835,0.0,0.23174]
[1780104203530,37.54,73527.82,0.0,-0.99834,0.0,0.23201]
[1780104203719,37.54,73527.82,0.0,-0.99834,0.0,0.23201]
[1780104209103,37.54,73529.47,0.0,-0.99834,0.0,0.2327]
[1780104210078,37.54,73529.47,0.0,-0.99834,0.0,0.2327]
[1780104210219,37.54,73529.47,0.0,-0.99834,0.0,0.2327]
[1780104211836,37.54,73529.78,0.0,-0.99834,0.0,0.23222]
[1780104211970,37.54,73529.78,0.0,-0.99834,0.0,0.23222]
[1780104212124,37.54,73529.49,0.0,-0.99834,0.0,0.2321]
[1780104218166,37.54,73528.83,0.0,-0.99835,0.0,0.23182]
[1780104224208,37.54,73528.83,0.0,-0.99835,0.0,0.23182]
[1780104225215,37.54,73531.97,0.0,-0.99834,0.0,0.23315]
[1780104225428,37.54,73531.97,0.0,-0.99834,0.0,0.23315]
[1780104225469,37.54,73531.97,0.0,-0.99834,0.0,0.23315]
[1780104230439,37.54,73531.13,0.0,-0.99834,0.0,0.23279]
[1780104230611,37.54,73531.13,0.0,-0.99834,0.0,0.23279]
[1780104230718,37.54,73531.13,0.0,-0.99834,0.0,0.23279]
[1780104231256,37.54,73530.93,0.0,-0.99834,0.0,0.23271]
[1780104234279,37.54,73527.92,0.0,-0.99835,0.0,0.23144]
[1780104239314,37.54,73526.38,0.0,-0.99835,0.0,0.23079]
[1780104246368,37.54,73526.94,0.0,-0.99835,0.0,0.23103]
[1780104250393,37.54,73529.09,0.0,-0.99835,0.0,0.23193]
[1780104256435,37.54,73527.48,0.0,-0.99835,0.0,0.23125]
[1780104258449,37.54,73530.94,0.0,-0.99834,0.0,0.23271]
[1780104261470,37.54,73533.23,0.0,-0.99833,0.0,0.23368]
[1780104266506,37.54,73534.01,0.0,-0.99833,0.0,0.23401]
[1780104271541,37.54,73534.42,0.0,-0.99833,0.0,0.23357]
[1780104276576,37.54,73534.84,0.0,-0.99833,0.0,0.23374]
[1780104282618,37.54,73534.82,0.0,-0.99833,0.0,0.23374]
[1780104287653,37.54,73538.62,0.0,-0.99832,0.0,0.23535]
[1780104289700,37.54,73543.88,0.0,-0.9983,0.0,0.2376]
[1780104291713,37.54,73541.77,0.0,-0.99831,0.0,0.2367]
[1780104296748,37.54,73543.23,0.0,-0.9983,0.0,0.23732]
[1780104297755,37.54,73546.74,0.0,-0.99829,0.0,0.23883]
[1780104298723,37.54,73546.74,0.0,-0.99829,0.0,0.23883]
[1780104299769,37.54,73544.41,0.0,-0.9983,0.0,0.23783]
[1780104301783,37.54,73541.05,0.0,-0.99831,0.0,0.23639]
[1780104303236,37.54,73541.05,0.0,-0.99831,0.0,0.23639]
[1780104303319,37.54,73541.22,0.0,-0.99831,0.0,0.23646]
[1780104303472,37.54,73541.22,0.0,-0.99831,0.0,0.23646]
[1780104305811,37.54,73544.84,0.0,-0.9983,0.0,0.23802]
[1780104306818,37.54,73548.07,0.0,-0.99829,0.0,0.23941]
[1780104308729,37.54,73548.97,0.0,-0.99828,0.0,0.2398]
[1780104313867,37.54,73551.36,0.0,-0.99828,0.0,0.24084]
[1780104314836,37.54,73551.36,0.0,-0.99828,0.0,0.24084]
[1780104314970,37.54,73551.36,0.0,-0.99828,0.0,0.24084]
[1780104315043,37.54,73551.62,0.0,-0.99827,0.0,0.24095]
[1780104315647,37.54,73551.62,0.0,-0.99827,0.0,0.24095]
[1780104315717,37.54,73551.62,0.0,-0.99827,0.0,0.24095]
[1780104320916,37.54,73554.49,0.0,-0.99826,0.0,0.2422]
[1780104323762,37.54,73555.11,0.0,-0.99826,0.0,0.24247]
[1780104323971,37.54,73555.11,0.0,-0.99826,0.0,0.24247]
[1780104324072,37.54,73557.15,0.0,-0.99826,0.0,0.24337]
[1780104325352,37.54,73557.15,0.0,-0.99826,0.0,0.24337]
[1780104325471,37.54,73556.89,0.0,-0.99826,0.0,0.24325]
[1780104330986,37.54,73558.26,0.0,-0.99825,0.0,0.24386]
[1780104332539,37.54,73558.45,0.0,-0.99826,0.0,0.2433]
[1780104332723,37.54,73558.45,0.0,-0.99826,0.0,0.2433]
[1780104333191,37.54,73558.45,0.0,-0.99826,0.0,0.2433]
[1780104333222,37.54,73558.45,0.0,-0.99826,0.0,0.2433]
[1780104333237,37.54,73558.2,0.0,-0.99826,0.0,0.24319]
[1780104337829,37.54,73556.78,0.0,-0.99826,0.0,0.24257]
[1780104337970,37.54,73556.78,0.0,-0.99826,0.0,0.24257]
[1780104338071,37.54,73558.41,0.0,-0.99826,0.0,0.24328]
[1780104338700,37.54,73558.41,0.0,-0.99826,0.0,0.24328]
[1780104338722,37.54,73558.41,0.0,-0.99826,0.0,0.24328]
[1780104344077,37.54,73558.57,0.0,-0.99826,0.0,0.24335]
[1780104349112,37.54,73556.38,0.0,-0.99826,0.0,0.24239]
[1780104352300,37.54,73555.93,0.0,-0.99826,0.0,0.2422]
[1780104352324,37.54,73555.93,0.0,-0.99826,0.0,0.2422]
[1780104352476,37.54,73555.93,0.0,-0.99826,0.0,0.2422]
[1780104353134,37.54,73555.93,0.0,-0.99826,0.0,0.2422]
[1780104353220,37.54,73555.93,0.0,-0.99826,0.0,0.2422]
[1780104361199,37.54,73552.23,0.0,-0.99828,0.0,0.24058]
[1780104362206,37.54,73550.07,0.0,-0.99828,0.0,0.23965]
[1780104362755,37.54,73550.07,0.0,-0.99828,0.0,0.23965]
[1780104362969,37.54,73550.07,0.0,-0.99828,0.0,0.23965]
[1780104363214,37.54,73550.14,0.0,-0.99828,0.0,0.23968]
[1780104363572,37.54,73550.14,0.0,-0.99828,0.0,0.23968]
[1780104363720,37.54,73550.14,0.0,-0.99828,0.0,0.23968]
[1780104369255,37.54,73551.08,0.0,-0.99828,0.0,0.24008]
[1780104370870,37.54,73551.69,0.0,-0.99828,0.0,0.24035]
[1780104370969,37.54,73551.69,0.0,-0.99828,0.0,0.24035]
[1780104371268,37.54,73551.75,0.0,-0.99828,0.0,0.24038]
[1780104371467,37.54,73551.75,0.0,-0.99828,0.0,0.24038]
[1780104371718,37.54,73551.75,0.0,-0.99828,0.0,0.24038]
[1780104372276,37.54,73553.99,0.0,-0.99827,0.0,0.24135]
[1780104373283,37.54,73556.55,0.0,-0.99826,0.0,0.24247]
[1780104376307,37.54,73554.5,0.0,-0.99827,0.0,0.24157]
[1780104380335,37.54,73556.53,0.0,-0.99826,0.0,0.24246]
[1780104382350,37.54,73553.68,0.0,-0.99827,0.0,0.24122]
[1780104384026,37.54,73553.36,0.0,-0.99827,0.0,0.24108]
[1780104384218,37.54,73553.36,0.0,-0.99827,0.0,0.24108]
[1780104384319,37.54,73553.36,0.0,-0.99827,0.0,0.24108]
[1780104384704,37.54,73553.36,0.0,-0.99827,0.0,0.24108]
[1780104384723,37.54,73553.36,0.0,-0.99827,0.0,0.24108]
[1780104391413,37.54,73552.82,0.0,-0.99828,0.0,0.24021]
[1780104395205,37.54,73553.85,0.0,-0.99828,0.0,0.24066]
[1780104395221,37.54,73553.85,0.0,-0.99828,0.0,0.24066]
[1780104395306,37.54,73553.85,0.0,-0.99828,0.0,0.24066]
[1780104395977,37.54,73553.85,0.0,-0.99828,0.0,0.24066]
[1780104396220,37.54,73553.85,0.0,-0.99828,0.0,0.24066]
[1780104401343,37.54,73553.56,0.0,-0.99828,0.0,0.24053]
[1780104400478,37.54,73555.73,0.0,-0.99827,0.0,0.24148]
[1780104401472,37.54,73555.73,0.0,-0.99827,0.0,0.24148]
[1780104402267,37.54,73555.73,0.0,-0.99827,0.0,0.24148]
[1780104402272,37.54,73556.14,0.0,-0.99827,0.0,0.24166]
[1780104402470,37.54,73556.14,0.0,-0.99827,0.0,0.24166]
[1780104407527,37.54,73556.57,0.0,-0.99827,0.0,0.24184]
[1780104412133,37.54,73556.61,0.0,-0.99827,0.0,0.24186]
[1780104412219,37.54,73556.61,0.0,-0.99827,0.0,0.24186]
[1780104412235,37.54,73556.66,0.0,-0.99827,0.0,0.24188]
[1780104413197,37.54,73556.66,0.0,-0.99827,0.0,0.24188]
[1780104413217,37.54,73556.66,0.0,-0.99827,0.0,0.24188]
[1780104420618,37.54,73553.56,0.0,-0.99828,0.0,0.24053]
[1780104422312,37.54,73553.56,0.0,-0.99828,0.0,0.24053]
[1780104422469,37.54,73551.7,0.0,-0.99828,0.0,0.23972]
[1780104423345,37.54,73551.7,0.0,-0.99828,0.0,0.23972]
[1780104423446,37.54,73550.06,0.0,-0.99829,0.0,0.23901]
[1780104423469,37.54,73550.06,0.0,-0.99829,0.0,0.23901]
[1780104428674,37.54,73552.89,0.0,-0.99828,0.0,0.24024]
[1780104430815,37.54,73554.29,0.0,-0.99827,0.0,0.24085]
[1780104430967,37.54,73554.29,0.0,-0.99827,0.0,0.24085]
[1780104431069,37.54,73555.43,0.0,-0.99827,0.0,0.24135]
[1780104432176,37.54,73555.43,0.0,-0.99827,0.0,0.24135]
[1780104432217,37.54,73555.43,0.0,-0.99827,0.0,0.24135]
[1780104434716,37.54,73558.17,0.0,-0.99826,0.0,0.24254]
[1780104439751,37.54,73559.37,0.0,-0.99826,0.0,0.24307]
[1780104440867,37.54,73559.37,0.0,-0.99826,0.0,0.24307]
[1780104440970,37.54,73559.37,0.0,-0.99826,0.0,0.24307]
[1780104441040,37.54,73560.45,0.0,-0.99825,0.0,0.24354]
[1780104441984,37.54,73560.45,0.0,-0.99825,0.0,0.24354]
[1780104442218,37.54,73560.45,0.0,-0.99825,0.0,0.24354]
[1780104447807,37.54,73560.33,0.0,-0.99825,0.0,0.24349]
[1780104451538,37.54,73560.8,0.0,-0.99825,0.0,0.2437]
[1780104451718,37.54,73560.8,0.0,-0.99825,0.0,0.2437]
[1780104451835,37.54,73560.72,0.0,-0.99826,0.0,0.24302]
[1780104452560,37.54,73560.72,0.0,-0.99826,0.0,0.24302]
[1780104452718,37.54,73560.72,0.0,-0.99826,0.0,0.24302]
[1780104457877,37.54,73560.68,0.0,-0.99826,0.0,0.24301]
[1780104461976,37.54,73561.67,0.0,-0.99825,0.0,0.24344]
[1780104462218,37.54,73561.67,0.0,-0.99825,0.0,0.24344]
[1780104462308,37.54,73561.91,0.0,-0.99825,0.0,0.24355]
[1780104463542,37.54,73562.78,0.0,-0.99825,0.0,0.24393]
[1780104463722,37.54,73562.78,0.0,-0.99825,0.0,0.24393]
[1780104468958,37.54,73563.08,0.0,-0.99825,0.0,0.24406]
[1780104473507,37.54,73562.86,0.0,-0.99825,0.0,0.24397]
[1780104473734,37.54,73561.17,0.0,-0.99826,0.0,0.24322]
[1780104473993,37.54,73560.91,0.0,-0.99826,0.0,0.24311]
[1780104474659,37.54,73560.91,0.0,-0.99826,0.0,0.24311]
[1780104474718,37.54,73560.91,0.0,-0.99826,0.0,0.24311]
[1780104480036,37.54,73560.89,0.0,-0.99826,0.0,0.2431]
[1780104487087,37.54,73560.47,0.0,-0.99826,0.0,0.24291]
[1780104492122,37.54,73559.86,0.0,-0.99826,0.0,0.24265]
[1780104497158,37.54,73557.63,0.0,-0.99827,0.0,0.24167]
[1780104498505,37.54,73557.63,0.0,-0.99827,0.0,0.24167]
[1780104498734,37.54,73557.35,0.0,-0.99827,0.0,0.24155]
[1780104498811,37.54,73557.35,0.0,-0.99827,0.0,0.24155]
[1780104499564,37.54,73557.35,0.0,-0.99827,0.0,0.24155]
[1780104499722,37.54,73557.35,0.0,-0.99827,0.0,0.24155]
[1780104502904,37.54,73555.93,0.0,-0.99827,0.0,0.24093]
[1780104502969,37.54,73555.93,0.0,-0.99827,0.0,0.24093]
[1780104503200,37.54,73549.21,0.0,-0.9983,0.0,0.23802]
[1780104504207,37.54,73542.72,0.0,-0.99832,0.0,0.23524]
[1780104505214,37.54,73541.36,0.0,-0.99832,0.0,0.23466]
[1780104505690,37.54,73541.36,0.0,-0.99832,0.0,0.23466]
[1780104505719,37.54,73541.36,0.0,-0.99832,0.0,0.23466]
[1780104514277,37.54,73540.61,0.0,-0.99833,0.0,0.23372]
[1780104516377,37.54,73540.86,0.0,-0.99833,0.0,0.23383]
[1780104516468,37.54,73540.86,0.0,-0.99833,0.0,0.23383]
[1780104516527,37.54,73540.86,0.0,-0.99833,0.0,0.23383]
[1780104517522,37.54,73540.86,0.0,-0.99833,0.0,0.23383]
[1780104517722,37.54,73541.06,0.0,-0.99833,0.0,0.23391]
[1780104520319,37.54,73544.44,0.0,-0.99832,0.0,0.23535]
[1780104521026,37.54,73544.44,0.0,-0.99832,0.0,0.23535]
[1780104521221,37.54,73544.44,0.0,-0.99832,0.0,0.23535]
[1780104524733,37.54,73543.86,0.0,-0.99832,0.0,0.2351]
[1780104524967,37.54,73543.86,0.0,-0.99832,0.0,0.2351]
[1780104526360,37.54,73543.94,0.0,-0.99832,0.0,0.23514]
[1780104531396,37.54,73544.03,0.0,-0.99832,0.0,0.23518]
[1780104536432,37.54,73543.29,0.0,-0.99832,0.0,0.23486]
[1780104537828,37.54,73543.34,0.0,-0.99832,0.0,0.23488]
[1780104537971,37.54,73543.34,0.0,-0.99832,0.0,0.23488]
[1780104538446,37.54,73541.27,0.0,-0.99833,0.0,0.234]
[1780104539455,37.54,73542.82,0.0,-0.99832,0.0,0.23466]
[1780104544490,37.54,73543.22,0.0,-0.99832,0.0,0.23483]
[1780104546505,37.54,73545.65,0.0,-0.99831,0.0,0.23587]
[1780104548519,37.54,73550.12,0.0,-0.9983,0.0,0.23779]
[1780104548737,37.54,73550.12,0.0,-0.9983,0.0,0.23779]
[1780104548977,37.54,73550.12,0.0,-0.9983,0.0,0.23779]
[1780104549525,37.54,73550.25,0.0,-0.9983,0.0,0.23784]
[1780104550452,37.54,73550.25,0.0,-0.9983,0.0,0.23784]
[1780104550469,37.54,73550.25,0.0,-0.9983,0.0,0.23784]
[1780104553554,37.54,73552.27,0.0,-0.99829,0.0,0.23871]
[1780104556173,37.54,73552.28,0.0,-0.99829,0.0,0.23872]
[1780104556223,37.54,73552.28,0.0,-0.99829,0.0,0.23872]
[1780104558584,37.54,73552.39,0.0,-0.99829,0.0,0.23877]
[1780104558589,37.54,73550.27,0.0,-0.9983,0.0,0.23785]
[1780104558720,37.54,73550.27,0.0,-0.9983,0.0,0.23785]
[1780104559596,37.54,73548.23,0.0,-0.9983,0.0,0.23697]
[1780104559750,37.54,73548.23,0.0,-0.9983,0.0,0.23697]
[1780104559976,37.54,73548.23,0.0,-0.9983,0.0,0.23697]
[1780104565638,37.54,73548.55,0.0,-0.9983,0.0,0.23711]
[1780104569950,37.54,73548.71,0.0,-0.9983,0.0,0.23718]
[1780104569969,37.54,73548.71,0.0,-0.9983,0.0,0.23718]
[1780104570051,37.54,73548.81,0.0,-0.9983,0.0,0.23722]
[1780104571430,37.54,73548.81,0.0,-0.9983,0.0,0.23722]
[1780104571473,37.54,73548.81,0.0,-0.9983,0.0,0.23722]
[1780104576718,37.54,73549.86,0.0,-0.9983,0.0,0.23705]
[1780104581754,37.54,73549.87,0.0,-0.9983,0.0,0.23705]
[1780104586253,37.54,73549.23,0.0,-0.9983,0.0,0.23678]
[1780104586468,37.54,73549.23,0.0,-0.9983,0.0,0.23678]
[1780104586504,37.54,73549.19,0.0,-0.9983,0.0,0.23676]
[1780104586996,37.54,73549.19,0.0,-0.9983,0.0,0.23676]
[1780104587223,37.54,73549.19,0.0,-0.9983,0.0,0.23676]
[1780104596859,37.54,73546.31,0.0,-0.99831,0.0,0.23553]
[1780104598935,37.54,73546.4,0.0,-0.99831,0.0,0.23557]
[1780104598967,37.54,73546.4,0.0,-0.99831,0.0,0.23557]
[1780104599201,37.54,73546.47,0.0,-0.99831,0.0,0.2356]
[1780104599880,37.54,73541.15,0.0,-0.99833,0.0,0.23333]
[1780104601047,37.54,73541.15,0.0,-0.99833,0.0,0.23333]
[1780104601222,37.54,73541.15,0.0,-0.99833,0.0,0.23333]
[1780104601323,37.54,73534.37,0.0,-0.99835,0.0,0.23048]
[1780104602901,37.54,73532.11,0.0,-0.99836,0.0,0.22953]
[1780104604915,37.54,73533.86,0.0,-0.99836,0.0,0.23026]
[1780104606311,37.54,73533.86,0.0,-0.99836,0.0,0.23026]
[1780104606472,37.54,73533.86,0.0,-0.99836,0.0,0.23026]
[1780104610191,37.54,73535.08,0.0,-0.99835,0.0,0.23078]
[1780104610720,37.54,73535.08,0.0,-0.99835,0.0,0.23078]
[1780104611490,37.54,73535.08,0.0,-0.99835,0.0,0.23078]
[1780104611570,37.54,73535.67,0.0,-0.99835,0.0,0.23102]
[1780104611718,37.54,73535.67,0.0,-0.99835,0.0,0.23102]
[1780104616999,37.54,73536.7,0.0,-0.99835,0.0,0.23146]
[1780104622042,37.54,73536.19,0.0,-0.99835,0.0,0.23124]
[1780104623049,37.54,73539.49,0.0,-0.99834,0.0,0.23263]
[1780104624690,37.54,73541.02,0.0,-0.99833,0.0,0.23328]
[1780104624728,37.54,73541.02,0.0,-0.99833,0.0,0.23328]
[1780104626792,37.54,73541.32,0.0,-0.99833,0.0,0.23341]
[1780104626968,37.54,73541.32,0.0,-0.99833,0.0,0.23341]
[1780104627077,37.54,73541.49,0.0,-0.99833,0.0,0.23348]
[1780104631104,37.54,73542.24,0.0,-0.99833,0.0,0.23318]
[1780104636140,37.54,73542.0,0.0,-0.99833,0.0,0.23308]
[1780104639445,37.54,73542.11,0.0,-0.99833,0.0,0.23312]
[1780104639472,37.54,73542.11,0.0,-0.99833,0.0,0.23312]
[1780104640395,37.54,73541.87,0.0,-0.99833,0.0,0.23302]
[1780104641182,37.54,73527.39,0.0,-0.99838,0.0,0.22696]
[1780104642189,37.54,73517.66,0.0,-0.99841,0.0,0.22297]
[1780104643196,37.54,73527.63,0.0,-0.99838,0.0,0.22706]
[1780104643959,37.54,73527.63,0.0,-0.99838,0.0,0.22706]
[1780104644203,37.54,73531.38,0.0,-0.99837,0.0,0.22862]
[1780104650247,37.54,73532.69,0.0,-0.99836,0.0,0.22917]
[1780104651254,37.54,73539.83,0.0,-0.99834,0.0,0.23216]
[1780104652261,37.54,73542.24,0.0,-0.99833,0.0,0.23318]
[1780104653417,37.54,73542.24,0.0,-0.99833,0.0,0.23318]
[1780104653468,37.54,73542.24,0.0,-0.99833,0.0,0.23318]
[1780104653569,37.54,73542.3,0.0,-0.99833,0.0,0.2332]
[1780104656871,37.54,73542.54,0.0,-0.99833,0.0,0.23331]
[1780104656967,37.54,73542.54,0.0,-0.99833,0.0,0.23331]
[1780104657296,37.54,73542.45,0.0,-0.99833,0.0,0.23327]
[1780104660317,37.54,73547.02,0.0,-0.99832,0.0,0.23521]
[1780104661946,37.54,73546.43,0.0,-0.99832,0.0,0.23496]
[1780104661968,37.54,73546.43,0.0,-0.99832,0.0,0.23496]
[1780104667050,37.54,73546.26,0.0,-0.99832,0.0,0.23489]
[1780104667220,37.54,73546.26,0.0,-0.99832,0.0,0.23489]
[1780104667378,37.54,73546.26,0.0,-0.99832,0.0,0.23489]
[1780104667478,37.54,73546.26,0.0,-0.99832,0.0,0.23489]
[1780104667579,37.54,73545.47,0.0,-0.99832,0.0,0.23455]
[1780104669380,37.54,73547.79,0.0,-0.99831,0.0,0.23554]
[1780104671815,37.54,73549.44,0.0,-0.99831,0.0,0.23624]
[1780104671967,37.54,73549.44,0.0,-0.99831,0.0,0.23624]
[1780104673408,37.54,73545.69,0.0,-0.99832,0.0,0.23464]
[1780104676015,37.54,73544.29,0.0,-0.99833,0.0,0.23405]
[1780104676218,37.54,73544.29,0.0,-0.99833,0.0,0.23405]
[1780104676429,37.54,73545.72,0.0,-0.99832,0.0,0.23466]
[1780104677436,37.54,73539.97,0.0,-0.99834,0.0,0.23222]
[1780104677868,37.54,73539.97,0.0,-0.99834,0.0,0.23222]
[1780104677969,37.54,73539.97,0.0,-0.99834,0.0,0.23222]
[1780104678443,37.54,73536.76,0.0,-0.99835,0.0,0.23087]
[1780104679450,37.54,73537.61,0.0,-0.99835,0.0,0.23123]
[1780104684490,37.54,73538.23,0.0,-0.99835,0.0,0.23149]
[1780104685497,37.54,73541.86,0.0,-0.99833,0.0,0.23302]
[1780104686504,37.54,73544.96,0.0,-0.99832,0.0,0.23433]
[1780104687230,37.54,73544.96,0.0,-0.99832,0.0,0.23433]
[1780104687469,37.54,73544.96,0.0,-0.99832,0.0,0.23433]
[1780104688519,37.54,73550.08,0.0,-0.99831,0.0,0.23652]
[1780104689525,37.54,73552.91,0.0,-0.9983,0.0,0.23773]
[1780104690409,37.54,73552.91,0.0,-0.9983,0.0,0.23773]
[1780104690470,37.54,73552.91,0.0,-0.9983,0.0,0.23773]
[1780104690533,37.54,73555.3,0.0,-0.99829,0.0,0.23877]
[1780104691540,37.54,73555.98,0.0,-0.99829,0.0,0.23843]
[1780104692461,37.54,73555.98,0.0,-0.99829,0.0,0.23843]
[1780104692468,37.54,73555.98,0.0,-0.99829,0.0,0.23843]
[1780104692547,37.54,73556.6,0.0,-0.99829,0.0,0.2387]
[1780104697582,37.54,73557.17,0.0,-0.99829,0.0,0.23895]
[1780104698674,37.54,73557.17,0.0,-0.99829,0.0,0.23895]
[1780104698603,37.54,73549.12,0.0,-0.99831,0.0,0.23548]
[1780104699601,37.54,73542.3,0.0,-0.99834,0.0,0.23259]
[1780104700608,37.54,73537.15,0.0,-0.99835,0.0,0.23042]
[1780104702636,37.54,73549.29,0.0,-0.99831,0.0,0.23556]
[1780104702857,37.54,73549.29,0.0,-0.99831,0.0,0.23556]
[1780104703637,37.54,73561.43,0.0,-0.99827,0.0,0.2408]
[1780104704644,37.54,73571.38,0.0,-0.99824,0.0,0.24516]
[1780104705651,37.54,73571.57,0.0,-0.99824,0.0,0.24525]
[1780104707665,37.54,73567.87,0.0,-0.99825,0.0,0.24362]
[1780104711795,37.54,73566.75,0.0,-0.99825,0.0,0.24312]
[1780104711967,37.54,73566.75,0.0,-0.99825,0.0,0.24312]
[1780104717469,37.54,73565.93,0.0,-0.99826,0.0,0.24276]
[1780104717718,37.54,73565.93,0.0,-0.99826,0.0,0.24276]
[1780104717735,37.54,73565.86,0.0,-0.99826,0.0,0.24273]
[1780104722770,37.54,73566.2,0.0,-0.99826,0.0,0.24288]
[1780104724804,37.54,73557.22,0.0,-0.99829,0.0,0.23897]
[1780104726231,37.54,73557.22,0.0,-0.99829,0.0,0.23897]
[1780104726467,37.54,73557.22,0.0,-0.99829,0.0,0.23897]
[1780104726568,37.54,73555.07,0.0,-0.99829,0.0,0.23804]
[1780104727825,37.54,73552.27,0.0,-0.9983,0.0,0.23683]
[1780104732860,37.54,73552.4,0.0,-0.9983,0.0,0.23689]
[1780104734510,37.54,73552.4,0.0,-0.9983,0.0,0.23689]
[1780104734719,37.54,73552.4,0.0,-0.9983,0.0,0.23689]
[1780104736359,37.54,73552.44,0.0,-0.9983,0.0,0.23691]
[1780104736471,37.54,73552.44,0.0,-0.9983,0.0,0.23691]
[1780104736569,37.54,73552.3,0.0,-0.9983,0.0,0.23685]
[1780104740349,37.54,73551.89,0.0,-0.9983,0.0,0.23667]
[1780104740468,37.54,73551.89,0.0,-0.9983,0.0,0.23667]
[1780104745951,37.54,73548.96,0.0,-0.99831,0.0,0.23542]
[1780104750986,37.54,73551.02,0.0,-0.99831,0.0,0.2363]
[1780104755539,37.54,73551.25,0.0,-0.99831,0.0,0.23577]
[1780104755719,37.54,73551.25,0.0,-0.99831,0.0,0.23577]
[1780104756022,37.54,73556.05,0.0,-0.99829,0.0,0.23783]
[1780104758314,37.54,73558.06,0.0,-0.99829,0.0,0.2387]
[1780104758469,37.54,73558.06,0.0,-0.99829,0.0,0.2387]
[1780104758487,37.54,73552.41,0.0,-0.99831,0.0,0.23627]
[1780104759307,37.54,73552.41,0.0,-0.99831,0.0,0.23627]
[1780104759472,37.54,73552.41,0.0,-0.99831,0.0,0.23627]
[1780104759573,37.54,73547.41,0.0,-0.99832,0.0,0.23414]
[1780104761237,37.54,73548.81,0.0,-0.99832,0.0,0.23473]
[1780104761469,37.54,73548.81,0.0,-0.99832,0.0,0.23473]
[1780104761534,37.54,73554.39,0.0,-0.9983,0.0,0.23712]
[1780104762063,37.54,73557.55,0.0,-0.99829,0.0,0.23848]
[1780104765681,37.54,73555.45,0.0,-0.9983,0.0,0.23758]
[1780104765719,37.54,73555.45,0.0,-0.9983,0.0,0.23758]
[1780104765819,37.54,73554.75,0.0,-0.9983,0.0,0.23727]
[1780104766163,37.54,73554.75,0.0,-0.9983,0.0,0.23727]
[1780104766216,37.54,73554.75,0.0,-0.9983,0.0,0.23727]
[1780104768106,37.54,73550.03,0.0,-0.99832,0.0,0.23525]
[1780104771127,37.54,73552.27,0.0,-0.99831,0.0,0.23621]
[1780104772225,37.54,73552.27,0.0,-0.99831,0.0,0.23621]
[1780104772467,37.54,73552.27,0.0,-0.99831,0.0,0.23621]
[1780104774192,37.54,73555.15,0.0,-0.9983,0.0,0.23745]
[1780104774221,37.54,73555.15,0.0,-0.9983,0.0,0.23745]
[1780104774277,37.54,73554.7,0.0,-0.9983,0.0,0.23725]
[1780104777267,37.54,73554.17,0.0,-0.9983,0.0,0.23702]
[1780104782601,37.54,73555.83,0.0,-0.9983,0.0,0.23774]
[1780104789254,37.54,73557.0,0.0,-0.99829,0.0,0.23824]
[1780104794290,37.54,73556.59,0.0,-0.99829,0.0,0.23807]
[1780104796178,37.54,73554.49,0.0,-0.9983,0.0,0.23716]
[1780104796718,37.54,73554.49,0.0,-0.9983,0.0,0.23716]
[1780104800589,37.54,73554.02,0.0,-0.9983,0.0,0.23696]
[1780104800718,37.54,73554.02,0.0,-0.9983,0.0,0.23696]
[1780104800819,37.54,73553.84,0.0,-0.9983,0.0,0.23688]
[1780104803353,37.54,73551.3,0.0,-0.99831,0.0,0.23579]
[1780104807632,37.54,73551.42,0.0,-0.99831,0.0,0.23585]
[1780104807718,37.54,73551.42,0.0,-0.99831,0.0,0.23585]
[1780104807734,37.54,73551.63,0.0,-0.99831,0.0,0.23594]
[1780104808017,37.54,73551.63,0.0,-0.99831,0.0,0.23594]
[1780104808218,37.54,73551.63,0.0,-0.99831,0.0,0.23594]
[1780104810403,37.54,73545.46,0.0,-0.99833,0.0,0.23331]
[1780104815443,37.54,73545.04,0.0,-0.99834,0.0,0.23251]
[1780104816372,37.54,73544.97,0.0,-0.99834,0.0,0.23248]
[1780104816469,37.54,73544.97,0.0,-0.99834,0.0,0.23248]
[1780104816663,37.54,73544.97,0.0,-0.99834,0.0,0.23248]
[1780104816723,37.54,73544.97,0.0,-0.99834,0.0,0.23248]
[1780104816790,37.54,73544.82,0.0,-0.99834,0.0,0.23242]
[1780104822487,37.54,73544.85,0.0,-0.99834,0.0,0.23243]
[1780104823664,37.54,73544.85,0.0,-0.99834,0.0,0.23243]
[1780104823722,37.54,73544.85,0.0,-0.99834,0.0,0.23243]
[1780104823822,37.54,73544.96,0.0,-0.99834,0.0,0.23248]
[1780104824127,37.54,73544.96,0.0,-0.99834,0.0,0.23248]
[1780104824217,37.54,73544.96,0.0,-0.99834,0.0,0.23248]
[1780104830543,37.54,73542.86,0.0,-0.99834,0.0,0.23159]
[1780104835578,37.54,73543.92,0.0,-0.99834,0.0,0.23204]
[1780104842627,37.54,73544.06,0.0,-0.99834,0.0,0.2321]
[1780104847667,37.54,73544.07,0.0,-0.99834,0.0,0.2321]
[1780104847985,37.54,73544.07,0.0,-0.99834,0.0,0.2321]
[1780104848220,37.54,73544.07,0.0,-0.99834,0.0,0.2321]
[1780104848300,37.54,73544.07,0.0,-0.99834,0.0,0.2321]
[1780104848470,37.54,73544.07,0.0,-0.99834,0.0,0.2321]
[1780104850688,37.54,73544.13,0.0,-0.99834,0.0,0.23213]
[1780104852702,37.54,73549.96,0.0,-0.99832,0.0,0.2346]
[1780104853710,37.54,73553.49,0.0,-0.99831,0.0,0.23611]
[1780104854660,37.54,73553.49,0.0,-0.99831,0.0,0.23611]
[1780104854719,37.54,73553.49,0.0,-0.99831,0.0,0.23611]
[1780104854761,37.54,73553.86,0.0,-0.99831,0.0,0.23627]
[1780104855019,37.54,73553.86,0.0,-0.99831,0.0,0.23627]
[1780104855219,37.54,73553.86,0.0,-0.99831,0.0,0.23627]
[1780104860758,37.54,73554.44,0.0,-0.9983,0.0,0.23652]
[1780104862553,37.54,73554.41,0.0,-0.9983,0.0,0.2365]
[1780104862722,37.54,73554.41,0.0,-0.9983,0.0,0.2365]
[1780104862795,37.54,73554.41,0.0,-0.9983,0.0,0.2365]
[1780104862951,37.54,73554.41,0.0,-0.9983,0.0,0.2365]
[1780104862969,37.54,73554.41,0.0,-0.9983,0.0,0.2365]
[1780104868814,37.54,73554.53,0.0,-0.9983,0.0,0.23655]
[1780104873849,37.54,73554.53,0.0,-0.99831,0.0,0.23593]
[1780104878884,37.54,73554.47,0.0,-0.99831,0.0,0.2359]
[1780104880265,37.54,73554.3,0.0,-0.99831,0.0,0.23583]
[1780104880473,37.54,73554.3,0.0,-0.99831,0.0,0.23583]
[1780104880503,37.54,73554.3,0.0,-0.99831,0.0,0.23583]
[1780104880719,37.54,73554.3,0.0,-0.99831,0.0,0.23583]
[1780104880898,37.54,73554.42,0.0,-0.99831,0.0,0.23588]
[1780104886940,37.54,73554.12,0.0,-0.99831,0.0,0.23575]
[1780104891987,37.54,73552.59,0.0,-0.99832,0.0,0.2351]
[1780104894960,37.54,73550.73,0.0,-0.99832,0.0,0.23431]
[1780104894968,37.54,73550.73,0.0,-0.99832,0.0,0.23431]
[1780104895260,37.54,73550.33,0.0,-0.99832,0.0,0.23414]
[1780104895469,37.54,73550.33,0.0,-0.99832,0.0,0.23414]
[1780104895558,37.54,73550.15,0.0,-0.99832,0.0,0.23406]
[1780104900047,37.54,73543.98,0.0,-0.99834,0.0,0.23145]
[1780104901054,37.54,73541.76,0.0,-0.99835,0.0,0.23052]
[1780104903373,37.54,73542.16,0.0,-0.99835,0.0,0.23068]
[1780104903468,37.54,73542.16,0.0,-0.99835,0.0,0.23068]
[1780104903629,37.54,73542.16,0.0,-0.99835,0.0,0.23068]
[1780104903721,37.54,73542.16,0.0,-0.99835,0.0,0.23068]
[1780104903780,37.54,73542.7,0.0,-0.99835,0.0,0.23091]
[1780104911125,37.54,73542.84,0.0,-0.99835,0.0,0.23097]
[1780104912132,37.54,73546.86,0.0,-0.99833,0.0,0.23267]
[1780104914146,37.54,73549.23,0.0,-0.99833,0.0,0.23367]
[1780104915841,37.54,73549.23,0.0,-0.99833,0.0,0.23367]
[1780104915970,37.54,73549.23,0.0,-0.99833,0.0,0.23367]
[1780104915931,37.54,73548.9,0.0,-0.99833,0.0,0.23353]
[1780104916114,37.54,73548.9,0.0,-0.99833,0.0,0.23353]
[1780104916219,37.54,73548.9,0.0,-0.99833,0.0,0.23353]
[1780104922202,37.54,73548.84,0.0,-0.99833,0.0,0.2335]
[1780104927237,37.54,73548.9,0.0,-0.99833,0.0,0.23353]
[1780104929541,37.54,73548.96,0.0,-0.99833,0.0,0.23356]
[1780104929721,37.54,73548.96,0.0,-0.99833,0.0,0.23356]
[1780104930000,37.54,73548.96,0.0,-0.99833,0.0,0.23356]
[1780104929822,37.54,73548.85,0.0,-0.99833,0.0,0.23351]
[1780104930220,37.54,73548.85,0.0,-0.99833,0.0,0.23351]
[1780104934286,37.54,73550.97,0.0,-0.99833,0.0,0.23379]
[1780104935293,37.54,73553.94,0.0,-0.99832,0.0,0.23505]
[1780104937706,37.54,73554.67,0.0,-0.99831,0.0,0.23537]
[1780104937717,37.54,73554.67,0.0,-0.99831,0.0,0.23537]
[1780104937796,37.54,73553.97,0.0,-0.99832,0.0,0.23507]
[1780104938316,37.54,73557.87,0.0,-0.9983,0.0,0.23674]
[1780104939768,37.54,73557.87,0.0,-0.9983,0.0,0.23674]
[1780104939971,37.54,73557.87,0.0,-0.9983,0.0,0.23674]
[1780104939974,37.54,73560.88,0.0,-0.99829,0.0,0.23803]
[1780104945365,37.54,73561.99,0.0,-0.99829,0.0,0.23851]
[1780104950400,37.54,73562.08,0.0,-0.99829,0.0,0.23855]
[1780104952415,37.54,73557.68,0.0,-0.9983,0.0,0.23666]
[1780104955369,37.54,73556.79,0.0,-0.99831,0.0,0.23627]
[1780104955470,37.54,73556.79,0.0,-0.99831,0.0,0.23627]
[1780104955528,37.54,73556.79,0.0,-0.99831,0.0,0.23627]
[1780104955722,37.54,73556.79,0.0,-0.99831,0.0,0.23627]
[1780104955753,37.54,73556.79,0.0,-0.99831,0.0,0.23627]
[1780104961483,37.54,73557.03,0.0,-0.9983,0.0,0.23638]
[1780104962490,37.54,73552.45,0.0,-0.99832,0.0,0.23442]
[1780104963497,37.54,73550.24,0.0,-0.99833,0.0,0.23348]
[1780104964392,37.54,73550.24,0.0,-0.99833,0.0,0.23348]
[1780104964471,37.54,73550.24,0.0,-0.99833,0.0,0.23348]
[1780104964619,37.54,73550.24,0.0,-0.99833,0.0,0.23348]
[1780104964721,37.54,73550.24,0.0,-0.99833,0.0,0.23348]
[1780104964822,37.54,73550.45,0.0,-0.99833,0.0,0.23357]
[1780104970545,37.54,73548.72,0.0,-0.99833,0.0,0.23283]
[1780104976111,37.54,73547.48,0.0,-0.99834,0.0,0.23231]
[1780104976225,37.54,73547.48,0.0,-0.99834,0.0,0.23231]
[1780104976386,37.54,73547.48,0.0,-0.99834,0.0,0.23231]
[1780104976468,37.54,73547.48,0.0,-0.99834,0.0,0.23231]
[1780104976588,37.54,73547.2,0.0,-0.99834,0.0,0.23219]
[1780104977595,37.54,73549.3,0.0,-0.99833,0.0,0.23308]
[1780104982630,37.54,73549.35,0.0,-0.99833,0.0,0.2331]
[1780104988672,37.54,73549.37,0.0,-0.99833,0.0,0.23311]
[1780104991112,37.54,73549.45,0.0,-0.99833,0.0,0.23314]
[1780104991221,37.54,73549.45,0.0,-0.99833,0.0,0.23314]
[1780104991435,37.54,73549.45,0.0,-0.99833,0.0,0.23314]
[1780104991470,37.54,73549.45,0.0,-0.99833,0.0,0.23314]
[1780104991693,37.54,73549.28,0.0,-0.99834,0.0,0.23245]
[1780104996728,37.54,73548.1,0.0,-0.99834,0.0,0.23196]
[1780105001763,37.54,73543.13,0.0,-0.99836,0.0,0.22987]
[1780105002624,37.54,73543.13,0.0,-0.99836,0.0,0.22987]
[1780105002727,37.54,73543.13,0.0,-0.99836,0.0,0.22987]
[1780105002989,37.54,73543.13,0.0,-0.99836,0.0,0.22987]
[1780105003091,37.54,73543.47,0.0,-0.99835,0.0,0.23001]
[1780105003190,37.54,73543.47,0.0,-0.99835,0.0,0.23001]
[1780105003777,37.54,73546.23,0.0,-0.99835,0.0,0.23117]
[1780105004721,37.54,73546.23,0.0,-0.99835,0.0,0.23117]
[1780105004784,37.54,73547.98,0.0,-0.99834,0.0,0.23191]
[1780105009073,37.54,73548.22,0.0,-0.99834,0.0,0.23201]
[1780105009217,37.54,73548.57,0.0,-0.99834,0.0,0.23215]
[1780105009989,37.54,73548.57,0.0,-0.99834,0.0,0.23215]
[1780105010068,37.54,73548.21,0.0,-0.99834,0.0,0.232]
[1780105010221,37.54,73548.21,0.0,-0.99834,0.0,0.232]
[1780105016868,37.54,73549.14,0.0,-0.99834,0.0,0.2324]
[1780105018882,37.54,73551.38,0.0,-0.99833,0.0,0.23334]
[1780105021682,37.54,73551.58,0.0,-0.99833,0.0,0.23343]
[1780105021720,37.54,73551.58,0.0,-0.99833,0.0,0.23343]
[1780105021971,37.54,73551.58,0.0,-0.99833,0.0,0.23343]
[1780105022246,37.54,73551.58,0.0,-0.99833,0.0,0.23343]
[1780105022470,37.54,73551.58,0.0,-0.99833,0.0,0.23343]
[1780105029959,37.54,73551.85,0.0,-0.99833,0.0,0.23354]
[1780105031956,37.54,73552.65,0.0,-0.99832,0.0,0.23388]
[1780105031969,37.54,73552.65,0.0,-0.99832,0.0,0.23388]
[1780105031973,37.54,73552.72,0.0,-0.99832,0.0,0.23391]
[1780105032220,37.54,73552.72,0.0,-0.99832,0.0,0.23391]
[1780105032471,37.54,73552.72,0.0,-0.99832,0.0,0.23391]
[1780105038015,37.54,73552.76,0.0,-0.99832,0.0,0.23393]
[1780105043050,37.54,73552.25,0.0,-0.99833,0.0,0.23371]
[1780105047867,37.54,73552.54,0.0,-0.99832,0.0,0.23384]
[1780105047969,37.54,73552.54,0.0,-0.99832,0.0,0.23384]
[1780105048105,37.54,73552.54,0.0,-0.99832,0.0,0.23384]
[1780105048085,37.54,73552.5,0.0,-0.99832,0.0,0.23382]
[1780105048219,37.54,73552.5,0.0,-0.99832,0.0,0.23382]
[1780105054127,37.54,73553.23,0.0,-0.99833,0.0,0.23351]
[1780105059164,37.54,73553.05,0.0,-0.99833,0.0,0.23343]
[1780105063207,37.54,73550.31,0.0,-0.99834,0.0,0.23227]
[1780105064400,37.54,73550.31,0.0,-0.99834,0.0,0.23227]
[1780105064470,37.54,73550.31,0.0,-0.99834,0.0,0.23227]
[1780105064712,37.54,73550.31,0.0,-0.99834,0.0,0.23227]
[1780105064723,37.54,73550.31,0.0,-0.99834,0.0,0.23227]
[1780105064789,37.54,73550.36,0.0,-0.99834,0.0,0.23229]
[1780105070239,37.54,73550.75,0.0,-0.99833,0.0,0.23246]
[1780105072026,37.54,73550.75,0.0,-0.99833,0.0,0.23246]
[1780105072127,37.54,73551.4,0.0,-0.99833,0.0,0.23273]
[1780105072219,37.54,73551.4,0.0,-0.99833,0.0,0.23273]
[1780105072310,37.54,73551.4,0.0,-0.99833,0.0,0.23273]
[1780105072471,37.54,73551.4,0.0,-0.99833,0.0,0.23273]
[1780105072476,37.54,73551.38,0.0,-0.99833,0.0,0.23273]
[1780105078295,37.54,73548.03,0.0,-0.99834,0.0,0.23131]
[1780105080497,37.54,73547.74,0.0,-0.99834,0.0,0.23119]
[1780105080718,37.54,73547.74,0.0,-0.99834,0.0,0.23119]
[1780105081084,37.54,73547.74,0.0,-0.99834,0.0,0.23119]
[1780105080820,37.54,73547.65,0.0,-0.99834,0.0,0.23115]
[1780105081220,37.54,73547.65,0.0,-0.99834,0.0,0.23115]
[1780105088552,37.54,73547.61,0.0,-0.99834,0.0,0.23113]
[1780105088723,37.54,73547.61,0.0,-0.99834,0.0,0.23113]
[1780105090430,37.54,73547.51,0.0,-0.99835,0.0,0.23109]
[1780105090468,37.54,73547.51,0.0,-0.99835,0.0,0.23109]
[1780105090524,37.54,73548.01,0.0,-0.99834,0.0,0.2313]
[1780105095414,37.54,73549.84,0.0,-0.99834,0.0,0.23207]
[1780105096198,37.54,73549.84,0.0,-0.99834,0.0,0.23207]
[1780105096221,37.54,73549.84,0.0,-0.99834,0.0,0.23207]
[1780105101455,37.54,73549.11,0.0,-0.99834,0.0,0.23177]
[1780105106491,37.54,73549.16,0.0,-0.99834,0.0,0.23179]
[1780105107217,37.54,73549.16,0.0,-0.99834,0.0,0.23179]
[1780105107469,37.54,73549.16,0.0,-0.99834,0.0,0.23179]
[1780105107720,37.54,73549.16,0.0,-0.99834,0.0,0.23179]
[1780105107970,37.54,73549.16,0.0,-0.99834,0.0,0.23179]
[1780105108070,37.54,73549.18,0.0,-0.99834,0.0,0.2318]
[1780105113540,37.54,73549.43,0.0,-0.99834,0.0,0.23128]
[1780105120590,37.54,73549.43,0.0,-0.99834,0.0,0.23128]
[1780105125625,37.54,73549.59,0.0,-0.99834,0.0,0.23135]
[1780105130660,37.54,73550.27,0.0,-0.99834,0.0,0.23164]
[1780105132191,37.54,73550.27,0.0,-0.99834,0.0,0.23164]
[1780105132221,37.54,73550.27,0.0,-0.99834,0.0,0.23164]
[1780105132635,37.54,73551.17,0.0,-0.99834,0.0,0.23202]
[1780105132721,37.54,73551.17,0.0,-0.99834,0.0,0.23202]
[1780105132780,37.54,73551.53,0.0,-0.99834,0.0,0.23217]
[1780105141737,37.54,73552.4,0.0,-0.99833,0.0,0.23254]
[1780105146772,37.54,73552.52,0.0,-0.99833,0.0,0.23259]
[1780105147790,37.54,73552.52,0.0,-0.99833,0.0,0.23259]
[1780105147968,37.54,73552.52,0.0,-0.99833,0.0,0.23259]
[1780105148069,37.54,73553.13,0.0,-0.99833,0.0,0.23285]
[1780105148305,37.54,73553.13,0.0,-0.99833,0.0,0.23285]
[1780105148472,37.54,73553.13,0.0,-0.99833,0.0,0.23285]
[1780105150800,37.54,73551.09,0.0,-0.99834,0.0,0.23198]
[1780105152722,37.54,73551.93,0.0,-0.99834,0.0,0.23234]
[1780105152814,37.54,73555.67,0.0,-0.99832,0.0,0.23393]
[1780105153820,37.54,73560.72,0.0,-0.99831,0.0,0.23608]
[1780105154568,37.54,73560.72,0.0,-0.99831,0.0,0.23608]
[1780105154721,37.54,73560.72,0.0,-0.99831,0.0,0.23608]
[1780105154827,37.54,73560.6,0.0,-0.99831,0.0,0.23603]
[1780105156608,37.54,73560.62,0.0,-0.99831,0.0,0.23604]
[1780105156721,37.54,73560.62,0.0,-0.99831,0.0,0.23604]
[1780105160870,37.54,73576.56,0.0,-0.99825,0.0,0.24296]
[1780105162978,37.54,73577.29,0.0,-0.99825,0.0,0.24328]
[1780105163219,37.54,73577.29,0.0,-0.99825,0.0,0.24328]
[1780105163069,37.54,73577.14,0.0,-0.99825,0.0,0.24322]
[1780105163573,37.54,73577.14,0.0,-0.99825,0.0,0.24322]
[1780105163721,37.54,73577.14,0.0,-0.99825,0.0,0.24322]
[1780105163891,37.54,73577.18,0.0,-0.99825,0.0,0.24323]
[1780105168926,37.54,73573.77,0.0,-0.99826,0.0,0.24174]
[1780105169933,37.54,73571.29,0.0,-0.99827,0.0,0.24065]
[1780105170647,37.54,73571.29,0.0,-0.99827,0.0,0.24065]
[1780105170720,37.54,73571.29,0.0,-0.99827,0.0,0.24065]
[1780105171157,37.54,73571.29,0.0,-0.99827,0.0,0.24065]
[1780105171219,37.54,73571.29,0.0,-0.99827,0.0,0.24065]
[1780105171259,37.54,73571.34,0.0,-0.99827,0.0,0.24004]
[1780105172954,37.54,73566.89,0.0,-0.99829,0.0,0.23811]
[1780105173961,37.54,73564.97,0.0,-0.9983,0.0,0.23728]
[1780105174502,37.54,73564.97,0.0,-0.9983,0.0,0.23728]
[1780105174723,37.54,73564.97,0.0,-0.9983,0.0,0.23728]
[1780105177989,37.54,73562.43,0.0,-0.9983,0.0,0.23619]
[1780105178996,37.54,73555.61,0.0,-0.99833,0.0,0.23328]
[1780105180014,37.54,73550.73,0.0,-0.99834,0.0,0.23122]
[1780105180905,37.54,73550.73,0.0,-0.99834,0.0,0.23122]
[1780105180969,37.54,73550.73,0.0,-0.99834,0.0,0.23122]
[1780105181010,37.54,73551.92,0.0,-0.99834,0.0,0.23172]
[1780105181583,37.54,73551.92,0.0,-0.99834,0.0,0.23172]
[1780105181722,37.54,73551.92,0.0,-0.99834,0.0,0.23172]
[1780105187199,37.54,73551.02,0.0,-0.99834,0.0,0.23134]
[1780105187052,37.54,73548.71,0.0,-0.99835,0.0,0.23037]
[1780105190073,37.54,73545.64,0.0,-0.99836,0.0,0.22908]
[1780105192967,37.54,73545.45,0.0,-0.99836,0.0,0.229]
[1780105193217,37.54,73545.45,0.0,-0.99836,0.0,0.229]
[1780105193094,37.54,73545.55,0.0,-0.99836,0.0,0.22904]
[1780105193836,37.54,73545.55,0.0,-0.99836,0.0,0.22904]
[1780105193968,37.54,73545.55,0.0,-0.99836,0.0,0.22904]
[1780105194068,37.54,73545.55,0.0,-0.99836,0.0,0.22904]
[1780105195107,37.54,73547.65,0.0,-0.99835,0.0,0.22992]
[1780105200143,37.54,73546.87,0.0,-0.99836,0.0,0.2296]
[1780105200443,37.54,73546.87,0.0,-0.99836,0.0,0.2296]
[1780105200469,37.54,73546.87,0.0,-0.99836,0.0,0.2296]
[1780105201111,37.54,73546.87,0.0,-0.99836,0.0,0.2296]
[1780105201219,37.54,73546.87,0.0,-0.99836,0.0,0.2296]
[1780105201150,37.54,73546.95,0.0,-0.99836,0.0,0.22963]
[1780105203164,37.54,73544.95,0.0,-0.99836,0.0,0.22879]
[1780105208199,37.54,73545.39,0.0,-0.99836,0.0,0.22898]
[1780105213248,37.54,73544.66,0.0,-0.99836,0.0,0.22867]
[1780105214242,37.54,73540.01,0.0,-0.99838,0.0,0.22674]
[1780105215249,37.54,73538.57,0.0,-0.99838,0.0,0.22615]
[1780105215442,37.54,73538.57,0.0,-0.99838,0.0,0.22615]
[1780105215467,37.54,73538.57,0.0,-0.99838,0.0,0.22615]
[1780105216256,37.54,73538.96,0.0,-0.99838,0.0,0.22631]
[1780105216370,37.54,73538.96,0.0,-0.99838,0.0,0.22631]
[1780105216468,37.54,73538.96,0.0,-0.99838,0.0,0.22631]
[1780105222793,37.54,73539.36,0.0,-0.99838,0.0,0.22647]
[1780105222967,37.54,73539.36,0.0,-0.99838,0.0,0.22647]
[1780105223639,37.54,73539.36,0.0,-0.99838,0.0,0.22647]
[1780105223719,37.54,73539.36,0.0,-0.99838,0.0,0.22647]
[1780105224312,37.54,73539.5,0.0,-0.99838,0.0,0.22653]
[1780105229348,37.54,73538.98,0.0,-0.99838,0.0,0.22631]
[1780105234383,37.54,73538.96,0.0,-0.99839,0.0,0.2257]
[1780105241652,37.54,73539.17,0.0,-0.99839,0.0,0.22579]
[1780105241728,37.54,73539.17,0.0,-0.99839,0.0,0.22579]
[1780105241978,37.54,73538.98,0.0,-0.99839,0.0,0.22571]
[1780105242796,37.54,73538.98,0.0,-0.99839,0.0,0.22571]
[1780105242975,37.54,73538.98,0.0,-0.99839,0.0,0.22571]
[1780105249488,37.54,73540.36,0.0,-0.99838,0.0,0.22628]
[1780105251921,37.54,73536.6,0.0,-0.99839,0.0,0.22473]
[1780105252510,37.54,73536.6,0.0,-0.99839,0.0,0.22473]
[1780105252720,37.54,73536.6,0.0,-0.99839,0.0,0.22473]
[1780105253516,37.54,73534.74,0.0,-0.9984,0.0,0.22397]
[1780105254719,37.54,73534.74,0.0,-0.9984,0.0,0.22397]
[1780105254820,37.54,73535.09,0.0,-0.9984,0.0,0.22411]
[1780105261573,37.54,73535.99,0.0,-0.9984,0.0,0.22448]
[1780105265321,37.54,73536.12,0.0,-0.99839,0.0,0.22453]
[1780105265472,37.54,73536.2,0.0,-0.99839,0.0,0.22457]
[1780105270636,37.54,73537.81,0.0,-0.99839,0.0,0.22523]
[1780105271527,37.54,73537.81,0.0,-0.99839,0.0,0.22523]
[1780105271720,37.54,73537.81,0.0,-0.99839,0.0,0.22523]
[1780105272889,37.54,73539.05,0.0,-0.99839,0.0,0.22574]
[1780105272967,37.54,73539.05,0.0,-0.99839,0.0,0.22574]
[1780105273068,37.54,73539.64,0.0,-0.99838,0.0,0.22598]
[1780105279699,37.54,73540.15,0.0,-0.99838,0.0,0.22619]
[1780105285741,37.54,73540.31,0.0,-0.99838,0.0,0.22626]
[1780105289023,37.54,73538.91,0.0,-0.99839,0.0,0.22568]
[1780105289218,37.54,73538.91,0.0,-0.99839,0.0,0.22568]
[1780105291784,37.54,73528.5,0.0,-0.99842,0.0,0.22083]
[1780105292489,37.54,73528.5,0.0,-0.99842,0.0,0.22083]
[1780105292720,37.54,73528.5,0.0,-0.99842,0.0,0.22083]
[1780105292791,37.54,73527.33,0.0,-0.99843,0.0,0.22036]
[1780105293426,37.54,73527.33,0.0,-0.99843,0.0,0.22036]
[1780105293469,37.54,73527.33,0.0,-0.99843,0.0,0.22036]
[1780105293798,37.54,73525.96,0.0,-0.99843,0.0,0.2198]
[1780105298233,37.54,73525.33,0.0,-0.99843,0.0,0.21955]
[1780105298467,37.54,73526.06,0.0,-0.99843,0.0,0.21984]
[1780105309911,37.54,73526.28,0.0,-0.99843,0.0,0.21993]
[1780105312897,37.54,73526.35,0.0,-0.99843,0.0,0.21996]
[1780105312966,37.54,73526.35,0.0,-0.99843,0.0,0.21996]
[1780105314998,37.54,73526.47,0.0,-0.99843,0.0,0.22001]
[1780105315218,37.54,73526.47,0.0,-0.99843,0.0,0.22001]
[1780105315236,37.54,73526.47,0.0,-0.99843,0.0,0.22001]
[1780105320994,37.54,73526.19,0.0,-0.99843,0.0,0.2199]
[1780105326028,37.54,73526.0,0.0,-0.99843,0.0,0.21982]
[1780105328951,37.54,73525.82,0.0,-0.99843,0.0,0.21975]
[1780105328968,37.54,73525.82,0.0,-0.99843,0.0,0.21975]
[1780105332071,37.54,73523.36,0.0,-0.99844,0.0,0.21876]
[1780105335445,37.54,73523.34,0.0,-0.99844,0.0,0.21875]
[1780105335447,37.54,73519.87,0.0,-0.99845,0.0,0.21736]
[1780105335468,37.54,73519.87,0.0,-0.99845,0.0,0.21736]
[1780105338446,37.54,73520.04,0.0,-0.99845,0.0,0.21743]
[1780105338467,37.54,73519.95,0.0,-0.99845,0.0,0.21739]
[1780105339120,37.54,73519.99,0.0,-0.99845,0.0,0.21741]
[1780105341440,37.54,73519.99,0.0,-0.99845,0.0,0.21741]
[1780105341467,37.54,73521.74,0.0,-0.99844,0.0,0.21811]
[1780105343691,37.54,73524.91,0.0,-0.99843,0.0,0.21938]
[1780105348417,37.54,73527.94,0.0,-0.99843,0.0,0.2206]
[1780105350479,37.54,73528.63,0.0,-0.99842,0.0,0.22088]
[1780105350722,37.54,73528.63,0.0,-0.99842,0.0,0.22088]
[1780105351204,37.54,73529.26,0.0,-0.99843,0.0,0.22054]
[1780105351725,37.54,73529.26,0.0,-0.99843,0.0,0.22054]
[1780105357246,37.54,73529.89,0.0,-0.99842,0.0,0.2208]
[1780105359709,37.54,73529.51,0.0,-0.99842,0.0,0.22064]
[1780105359720,37.54,73529.51,0.0,-0.99842,0.0,0.22064]
[1780105360267,37.54,73529.77,0.0,-0.99842,0.0,0.22075]
[1780105364722,37.54,73531.45,0.0,-0.99842,0.0,0.22143]
[1780105367626,37.54,73533.1,0.0,-0.99841,0.0,0.2221]
[1780105367720,37.54,73533.1,0.0,-0.99841,0.0,0.2221]
[1780105368323,37.54,73533.18,0.0,-0.99841,0.0,0.22213]
[1780105376378,37.54,73533.79,0.0,-0.99841,0.0,0.22238]
[1780105379425,37.54,73533.02,0.0,-0.99841,0.0,0.22207]
[1780105379466,37.54,73533.02,0.0,-0.99841,0.0,0.22207]
[1780105379400,37.54,73527.99,0.0,-0.99843,0.0,0.22003]
[1780105380407,37.54,73521.33,0.0,-0.99845,0.0,0.21736]
[1780105381414,37.54,73517.36,0.0,-0.99846,0.0,0.21578]
[1780105383428,37.54,73513.64,0.0,-0.99847,0.0,0.21431]
[1780105384790,37.54,73513.05,0.0,-0.99848,0.0,0.21408]
[1780105384967,37.54,73513.05,0.0,-0.99848,0.0,0.21408]
[1780105385441,37.54,73513.8,0.0,-0.99847,0.0,0.21437]
[1780105389470,37.54,73516.16,0.0,-0.99847,0.0,0.2153]
[1780105393420,37.54,73516.04,0.0,-0.99847,0.0,0.21526]
[1780105398533,37.54,73516.43,0.0,-0.99846,0.0,0.21541]
[1780105402577,37.54,73516.6,0.0,-0.99846,0.0,0.21548]
[1780105402721,37.54,73516.6,0.0,-0.99846,0.0,0.21548]
[1780105402822,37.54,73516.55,0.0,-0.99846,0.0,0.21546]
[1780105408603,37.54,73516.36,0.0,-0.99847,0.0,0.21538]
[1780105413640,37.54,73516.05,0.0,-0.99847,0.0,0.21468]
[1780105418675,37.54,73516.24,0.0,-0.99847,0.0,0.21475]
[1780105422703,37.54,73512.25,0.0,-0.99848,0.0,0.21318]
[1780105424717,37.54,73509.81,0.0,-0.99849,0.0,0.21223]
[1780105427738,37.54,73506.82,0.0,-0.9985,0.0,0.21106]
[1780105432772,37.54,73506.93,0.0,-0.9985,0.0,0.2111]
[1780105437808,37.54,73505.76,0.0,-0.9985,0.0,0.21065]
[1780105441836,37.54,73503.45,0.0,-0.99851,0.0,0.20975]
[1780105446871,37.54,73503.95,0.0,-0.99851,0.0,0.20995]
[1780105451906,37.54,73503.93,0.0,-0.99851,0.0,0.20994]
[1780105456940,37.54,73506.11,0.0,-0.9985,0.0,0.21078]
[1780105461976,37.54,73512.65,0.0,-0.99848,0.0,0.21334]
[1780105462983,37.54,73516.22,0.0,-0.99847,0.0,0.21474]
[1780105471041,37.54,73516.81,0.0,-0.99847,0.0,0.2144]
[1780105482118,37.54,73516.82,0.0,-0.99847,0.0,0.2144]
[1780105492188,37.54,73516.48,0.0,-0.99847,0.0,0.21427]
[1780105498231,37.54,73516.74,0.0,-0.99847,0.0,0.21437]
[1780105503266,37.54,73517.67,0.0,-0.99847,0.0,0.21474]
[1780105510315,37.54,73519.19,0.0,-0.99846,0.0,0.21534]
[1780105515350,37.54,73519.33,0.0,-0.99846,0.0,0.21539]
[1780105521392,37.54,73517.02,0.0,-0.99847,0.0,0.21448]
[1780105526427,37.54,73519.47,0.0,-0.99846,0.0,0.21545]
[1780105529448,37.54,73524.89,0.0,-0.99845,0.0,0.21761]
[1780105530455,37.54,73530.38,0.0,-0.99843,0.0,0.21981]
[1780105531462,37.54,73532.27,0.0,-0.99843,0.0,0.21998]
[1780105535490,37.54,73534.76,0.0,-0.99842,0.0,0.22099]
[1780105539519,37.54,73546.3,0.0,-0.99838,0.0,0.22571]
[1780105540526,37.54,73548.97,0.0,-0.99837,0.0,0.22681]
[1780105543271,37.54,73550.37,0.0,-0.99837,0.0,0.22739]
[1780105543470,37.54,73550.37,0.0,-0.99837,0.0,0.22739]
[1780105543600,37.54,73550.37,0.0,-0.99837,0.0,0.22739]
[1780105543547,37.54,73550.33,0.0,-0.99837,0.0,0.22737]
[1780105543719,37.54,73550.33,0.0,-0.99837,0.0,0.22737]
[1780105549589,37.54,73548.45,0.0,-0.99838,0.0,0.22659]
[1780105556638,37.54,73548.59,0.0,-0.99838,0.0,0.22665]
[1780105561677,37.54,73550.49,0.0,-0.99837,0.0,0.22744]
[1780105566712,37.54,73544.45,0.0,-0.99839,0.0,0.22494]
[1780105567719,37.54,73539.06,0.0,-0.99841,0.0,0.22273]
[1780105568726,37.54,73532.41,0.0,-0.99843,0.0,0.22003]
[1780105571239,37.54,73532.25,0.0,-0.99843,0.0,0.21997]
[1780105571469,37.54,73532.25,0.0,-0.99843,0.0,0.21997]
[1780105571605,37.54,73532.25,0.0,-0.99843,0.0,0.21997]
[1780105571628,37.54,73530.6,0.0,-0.99843,0.0,0.21931]
[1780105571721,37.54,73530.6,0.0,-0.99843,0.0,0.21931]
[1780105576782,37.54,73530.66,0.0,-0.99843,0.0,0.21933]
[1780105581817,37.54,73529.64,0.0,-0.99844,0.0,0.21892]
[1780105586228,37.54,73529.87,0.0,-0.99844,0.0,0.21901]
[1780105586472,37.54,73529.87,0.0,-0.99844,0.0,0.21901]
[1780105586693,37.54,73529.87,0.0,-0.99844,0.0,0.21901]
[1780105586548,37.54,73529.98,0.0,-0.99844,0.0,0.21906]
[1780105586719,37.54,73529.98,0.0,-0.99844,0.0,0.21906]
[1780105591887,37.54,73537.03,0.0,-0.99842,0.0,0.22131]
[1780105594529,37.54,73538.07,0.0,-0.99841,0.0,0.22173]
[1780105594630,37.54,73538.49,0.0,-0.99841,0.0,0.2219]
[1780105594722,37.54,73538.49,0.0,-0.99841,0.0,0.2219]
[1780105594774,37.54,73538.49,0.0,-0.99841,0.0,0.2219]
[1780105594971,37.54,73538.49,0.0,-0.99841,0.0,0.2219]
[1780105600949,37.54,73539.31,0.0,-0.99841,0.0,0.22224]
[1780105603216,37.54,73539.24,0.0,-0.99841,0.0,0.22221]
[1780105603471,37.54,73539.24,0.0,-0.99841,0.0,0.22221]
[1780105603529,37.54,73539.24,0.0,-0.99841,0.0,0.22221]
[1780105603722,37.54,73539.24,0.0,-0.99841,0.0,0.22221]
[1780105603571,37.54,73539.21,0.0,-0.99841,0.0,0.2222]
[1780105609006,37.54,73537.11,0.0,-0.99842,0.0,0.22134]
[1780105610013,37.54,73534.55,0.0,-0.99843,0.0,0.22031]
[1780105615048,37.54,73534.65,0.0,-0.99842,0.0,0.22035]
[1780105616056,37.54,73534.65,0.0,-0.99842,0.0,0.22035]
[1780105616220,37.54,73534.65,0.0,-0.99842,0.0,0.22035]
[1780105616307,37.54,73534.65,0.0,-0.99842,0.0,0.22035]
[1780105616472,37.54,73534.65,0.0,-0.99842,0.0,0.22035]
[1780105616570,37.54,73534.56,0.0,-0.99843,0.0,0.22031]
[1780105622099,37.54,73535.8,0.0,-0.99842,0.0,0.22081]
[1780105624113,37.54,73538.02,0.0,-0.99841,0.0,0.22171]
[1780105626016,37.54,73538.26,0.0,-0.99841,0.0,0.22181]
[1780105626223,37.54,73538.26,0.0,-0.99841,0.0,0.22181]
[1780105626252,37.54,73538.26,0.0,-0.99841,0.0,0.22181]
[1780105626472,37.54,73538.26,0.0,-0.99841,0.0,0.22181]
[1780105626571,37.54,73538.21,0.0,-0.99841,0.0,0.22179]
[1780105632169,37.54,73539.11,0.0,-0.99841,0.0,0.22216]
[1780105634682,37.54,73539.1,0.0,-0.99841,0.0,0.22215]
[1780105634722,37.54,73539.1,0.0,-0.99841,0.0,0.22215]
[1780105634755,37.54,73539.26,0.0,-0.99841,0.0,0.22222]
[1780105634909,37.54,73539.26,0.0,-0.99841,0.0,0.22222]
[1780105634972,37.54,73539.26,0.0,-0.99841,0.0,0.22222]
[1780105641235,37.54,73538.94,0.0,-0.99841,0.0,0.22209]
[1780105646270,37.54,73539.23,0.0,-0.99841,0.0,0.2222]
[1780105649318,37.54,73539.5,0.0,-0.99841,0.0,0.22231]
[1780105649477,37.54,73539.5,0.0,-0.99841,0.0,0.22231]
[1780105649483,37.54,73539.5,0.0,-0.99841,0.0,0.22231]
[1780105649720,37.54,73539.5,0.0,-0.99841,0.0,0.22231]
[1780105649549,37.54,73539.43,0.0,-0.99841,0.0,0.22229]
[1780105655333,37.54,73539.63,0.0,-0.99841,0.0,0.22177]
[1780105658855,37.54,73541.3,0.0,-0.99841,0.0,0.22245]
[1780105658970,37.54,73541.3,0.0,-0.99841,0.0,0.22245]
[1780105659085,37.54,73541.3,0.0,-0.99841,0.0,0.22245]
[1780105659222,37.54,73541.3,0.0,-0.99841,0.0,0.22245]
[1780105659361,37.54,73541.31,0.0,-0.99841,0.0,0.22245]
[1780105665403,37.54,73541.44,0.0,-0.99841,0.0,0.22251]
[1780105670438,37.54,73541.33,0.0,-0.99841,0.0,0.22246]
[1780105675473,37.54,73540.71,0.0,-0.99841,0.0,0.22221]
[1780105680742,37.54,73538.94,0.0,-0.99842,0.0,0.22149]
[1780105680968,37.54,73538.87,0.0,-0.99842,0.0,0.22146]
[1780105681515,37.54,73542.96,0.0,-0.9984,0.0,0.22313]
[1780105682152,37.54,73542.96,0.0,-0.9984,0.0,0.22313]
[1780105682219,37.54,73542.96,0.0,-0.9984,0.0,0.22313]
[1780105687559,37.54,73547.03,0.0,-0.99839,0.0,0.2248]
[1780105690580,37.54,73549.33,0.0,-0.99838,0.0,0.22574]
[1780105692765,37.54,73550.02,0.0,-0.99838,0.0,0.22603]
[1780105692812,37.54,73550.09,0.0,-0.99838,0.0,0.22606]
[1780105692918,37.54,73550.09,0.0,-0.99838,0.0,0.22606]
[1780105692970,37.54,73550.09,0.0,-0.99838,0.0,0.22606]
[1780105698636,37.54,73549.88,0.0,-0.99838,0.0,0.22597]
[1780105704680,37.54,73550.84,0.0,-0.99838,0.0,0.22637]
[1780105709514,37.54,73549.24,0.0,-0.99838,0.0,0.22571]
[1780105709666,37.54,73549.24,0.0,-0.99838,0.0,0.22571]
[1780105709718,37.54,73549.24,0.0,-0.99838,0.0,0.22571]
[1780105709768,37.54,73549.09,0.0,-0.99838,0.0,0.22565]
[1780105715757,37.54,73548.81,0.0,-0.99839,0.0,0.22492]
[1780105720792,37.54,73549.47,0.0,-0.99839,0.0,0.2252]
[1780105726834,37.54,73547.74,0.0,-0.99839,0.0,0.22448]
[1780105729618,37.54,73548.27,0.0,-0.99839,0.0,0.2247]
[1780105729722,37.54,73548.27,0.0,-0.99839,0.0,0.2247]
[1780105729732,37.54,73548.27,0.0,-0.99839,0.0,0.2247]
[1780105729821,37.54,73548.27,0.0,-0.99839,0.0,0.2247]
[1780105729971,37.54,73548.27,0.0,-0.99839,0.0,0.2247]
[1780105732876,37.54,73539.5,0.0,-0.99842,0.0,0.22112]
[1780105734618,37.54,73539.5,0.0,-0.99842,0.0,0.22112]
[1780105734719,37.54,73539.5,0.0,-0.99842,0.0,0.22112]
[1780105734772,37.54,73539.5,0.0,-0.99842,0.0,0.22112]
[1780105734821,37.54,73539.56,0.0,-0.99842,0.0,0.22114]
[1780105734975,37.54,73539.56,0.0,-0.99842,0.0,0.22114]
[1780105740932,37.54,73540.59,0.0,-0.99841,0.0,0.22156]
[1780105741990,37.54,73540.59,0.0,-0.99841,0.0,0.22156]
[1780105742102,37.54,73540.59,0.0,-0.99841,0.0,0.22156]
[1780105742222,37.54,73540.59,0.0,-0.99841,0.0,0.22156]
[1780105742266,37.54,73540.47,0.0,-0.99841,0.0,0.22151]
[1780105748988,37.54,73540.65,0.0,-0.99841,0.0,0.22159]
[1780105759058,37.54,73540.7,0.0,-0.99841,0.0,0.22161]
[1780105764333,37.54,73539.8,0.0,-0.99842,0.0,0.22124]
[1780105764468,37.54,73539.8,0.0,-0.99842,0.0,0.22124]
[1780105764607,37.54,73539.8,0.0,-0.99842,0.0,0.22124]
[1780105764721,37.54,73539.8,0.0,-0.99842,0.0,0.22124]
[1780105764821,37.54,73539.69,0.0,-0.99842,0.0,0.2212]
[1780105770137,37.54,73540.3,0.0,-0.99842,0.0,0.22144]
[1780105771144,37.54,73546.27,0.0,-0.9984,0.0,0.22328]
[1780105772885,37.54,73546.27,0.0,-0.9984,0.0,0.22328]
[1780105772970,37.54,73548.08,0.0,-0.99839,0.0,0.22402]
[1780105773005,37.54,73548.08,0.0,-0.99839,0.0,0.22402]
[1780105773222,37.54,73548.08,0.0,-0.99839,0.0,0.22402]
[1780105773320,37.54,73548.44,0.0,-0.99839,0.0,0.22417]
[1780105779200,37.54,73550.08,0.0,-0.99839,0.0,0.22484]
[1780105781565,37.54,73549.9,0.0,-0.99839,0.0,0.22477]
[1780105781720,37.54,73549.9,0.0,-0.99839,0.0,0.22477]
[1780105781821,37.54,73550.16,0.0,-0.99839,0.0,0.22488]
[1780105781913,37.54,73550.16,0.0,-0.99839,0.0,0.22488]
[1780105781970,37.54,73550.16,0.0,-0.99839,0.0,0.22488]
[1780105787257,37.54,73549.82,0.0,-0.99839,0.0,0.22474]
[1780105789486,37.54,73549.82,0.0,-0.99839,0.0,0.22474]
[1780105789683,37.54,73549.82,0.0,-0.99839,0.0,0.22474]
[1780105789721,37.54,73549.82,0.0,-0.99839,0.0,0.22474]
[1780105789782,37.54,73549.87,0.0,-0.99839,0.0,0.22476]
[1780105794306,37.54,73547.75,0.0,-0.9984,0.0,0.22389]
[1780105800349,37.54,73547.67,0.0,-0.9984,0.0,0.22385]
[1780105803450,37.54,73547.72,0.0,-0.9984,0.0,0.22387]
[1780105803468,37.54,73547.72,0.0,-0.9984,0.0,0.22387]
[1780105803725,37.54,73547.72,0.0,-0.9984,0.0,0.22387]
[1780105803824,37.54,73547.72,0.0,-0.9984,0.0,0.22387]
[1780105803971,37.54,73547.72,0.0,-0.9984,0.0,0.22387]
[1780105809412,37.54,73546.52,0.0,-0.9984,0.0,0.22338]
[1780105814447,37.54,73546.73,0.0,-0.9984,0.0,0.22347]
[1780105818475,37.54,73544.37,0.0,-0.99841,0.0,0.2225]
[1780105822413,37.54,73543.44,0.0,-0.99841,0.0,0.22212]
[1780105822469,37.54,73543.44,0.0,-0.99841,0.0,0.22212]
[1780105822793,37.54,73543.44,0.0,-0.99841,0.0,0.22212]
[1780105822822,37.54,73543.48,0.0,-0.99841,0.0,0.22214]
[1780105822973,37.54,73543.48,0.0,-0.99841,0.0,0.22214]
[1780105826531,37.54,73545.59,0.0,-0.9984,0.0,0.223]
[1780105831761,37.54,73546.59,0.0,-0.9984,0.0,0.22341]
[1780105831971,37.54,73546.57,0.0,-0.9984,0.0,0.2228]
[1780105831996,37.54,73546.57,0.0,-0.9984,0.0,0.2228]
[1780105832221,37.54,73546.57,0.0,-0.9984,0.0,0.2228]
[1780105834589,37.54,73543.12,0.0,-0.99841,0.0,0.22139]
[1780105835596,37.54,73540.52,0.0,-0.99842,0.0,0.22034]
[1780105836653,37.54,73540.52,0.0,-0.99842,0.0,0.22034]
[1780105836719,37.54,73540.52,0.0,-0.99842,0.0,0.22034]
[1780105836942,37.54,73540.52,0.0,-0.99842,0.0,0.22034]
[1780105836971,37.54,73540.52,0.0,-0.99842,0.0,0.22034]
[1780105836950,37.54,73537.23,0.0,-0.99843,0.0,0.21901]
[1780105841800,37.54,73537.31,0.0,-0.99843,0.0,0.21904]
[1780105841970,37.54,73537.31,0.0,-0.99843,0.0,0.21904]
[1780105845128,37.54,73536.99,0.0,-0.99843,0.0,0.21892]
[1780105845217,37.54,73536.99,0.0,-0.99843,0.0,0.21892]
[1780105845667,37.54,73537.49,0.0,-0.99843,0.0,0.21912]
[1780105850702,37.54,73537.32,0.0,-0.99843,0.0,0.21905]
[1780105851260,37.54,73537.32,0.0,-0.99843,0.0,0.21905]
[1780105851468,37.54,73537.32,0.0,-0.99843,0.0,0.21905]
[1780105863797,37.54,73532.91,0.0,-0.99845,0.0,0.21728]
[1780105864803,37.54,73526.68,0.0,-0.99847,0.0,0.2148]
[1780105865991,37.54,73526.68,0.0,-0.99847,0.0,0.2148]
[1780105865810,37.54,73522.95,0.0,-0.99848,0.0,0.21333]
[1780105866218,37.54,73522.95,0.0,-0.99848,0.0,0.21333]
[1780105866400,37.54,73522.95,0.0,-0.99848,0.0,0.21333]
[1780105866470,37.54,73522.95,0.0,-0.99848,0.0,0.21333]
[1780105866816,37.54,73523.01,0.0,-0.99848,0.0,0.21335]
[1780105871852,37.54,73523.01,0.0,-0.99848,0.0,0.21335]
[1780105876887,37.54,73523.25,0.0,-0.99848,0.0,0.21345]
[1780105881921,37.54,73522.06,0.0,-0.99848,0.0,0.21298]
[1780105883949,37.54,73521.95,0.0,-0.99848,0.0,0.21294]
[1780105883971,37.54,73521.95,0.0,-0.99848,0.0,0.21294]
[1780105884751,37.54,73521.03,0.0,-0.99848,0.0,0.21258]
[1780105884973,37.54,73521.03,0.0,-0.99848,0.0,0.21258]
[1780105884980,37.54,73520.34,0.0,-0.99849,0.0,0.21231]
[1780105890985,37.54,73521.24,0.0,-0.99848,0.0,0.21266]
[1780105894006,37.54,73522.65,0.0,-0.99848,0.0,0.21263]
[1780105896332,37.54,73523.34,0.0,-0.99848,0.0,0.2129]
[1780105896478,37.54,73523.34,0.0,-0.99848,0.0,0.2129]
[1780105896898,37.54,73523.34,0.0,-0.99848,0.0,0.2129]
[1780105896972,37.54,73523.34,0.0,-0.99848,0.0,0.2129]
[1780105897031,37.54,73523.35,0.0,-0.99848,0.0,0.21291]
[1780105901059,37.54,73525.26,0.0,-0.99847,0.0,0.21366]
[1780105905087,37.54,73521.87,0.0,-0.99849,0.0,0.21233]
[1780105906143,37.54,73521.87,0.0,-0.99849,0.0,0.21233]
[1780105906221,37.54,73521.87,0.0,-0.99849,0.0,0.21233]
[1780105906692,37.54,73521.87,0.0,-0.99849,0.0,0.21233]
[1780105906720,37.54,73521.87,0.0,-0.99849,0.0,0.21233]
[1780105906763,37.54,73520.35,0.0,-0.99849,0.0,0.21173]
[1780105910225,37.54,73518.99,0.0,-0.99849,0.0,0.2112]
[1780105910472,37.54,73518.99,0.0,-0.99849,0.0,0.2112]
[1780105910556,37.54,73516.28,0.0,-0.9985,0.0,0.21015]
[1780105913109,37.54,73515.04,0.0,-0.99851,0.0,0.20967]
[1780105913218,37.54,73515.04,0.0,-0.99851,0.0,0.20967]
[1780105913319,37.54,73512.89,0.0,-0.99851,0.0,0.20883]
[1780105915157,37.54,73514.95,0.0,-0.99851,0.0,0.20963]
[1780105920920,37.54,73515.31,0.0,-0.9985,0.0,0.20977]
[1780105920968,37.54,73515.31,0.0,-0.9985,0.0,0.20977]
[1780105921022,37.54,73515.31,0.0,-0.9985,0.0,0.20977]
[1780105921164,37.54,73515.31,0.0,-0.9985,0.0,0.20977]
[1780105921220,37.54,73515.31,0.0,-0.9985,0.0,0.20977]
[1780105928248,37.54,73512.0,0.0,-0.99851,0.0,0.20849]
[1780105929255,37.54,73509.5,0.0,-0.99852,0.0,0.20753]
[1780105930109,37.54,73509.5,0.0,-0.99852,0.0,0.20753]
[1780105930220,37.54,73509.5,0.0,-0.99852,0.0,0.20753]
[1780105930626,37.54,73509.5,0.0,-0.99852,0.0,0.20753]
[1780105930717,37.54,73509.5,0.0,-0.99852,0.0,0.20753]
[1780105930721,37.54,73506.28,0.0,-0.99853,0.0,0.2063]
[1780105937006,37.54,73506.3,0.0,-0.99853,0.0,0.2063]
[1780105937035,37.54,73506.68,0.0,-0.99853,0.0,0.20645]
[1780105937219,37.54,73506.68,0.0,-0.99853,0.0,0.20645]
[1780105937409,37.54,73506.68,0.0,-0.99853,0.0,0.20645]
[1780105937468,37.54,73506.68,0.0,-0.99853,0.0,0.20645]
[1780105937569,37.54,73506.29,0.0,-0.99853,0.0,0.2063]
[1780105940340,37.54,73503.41,0.0,-0.99854,0.0,0.2052]
[1780105941242,37.54,73503.41,0.0,-0.99854,0.0,0.2052]
[1780105941539,37.54,73503.41,0.0,-0.99854,0.0,0.2052]
[1780105941575,37.54,73501.65,0.0,-0.99855,0.0,0.20453]
[1780105942354,37.54,73505.84,0.0,-0.99853,0.0,0.20613]
[1780105943258,37.54,73505.84,0.0,-0.99853,0.0,0.20613]
[1780105943361,37.54,73513.23,0.0,-0.99851,0.0,0.20897]
[1780105944370,37.54,73516.54,0.0,-0.9985,0.0,0.21025]
[1780105945713,37.54,73516.54,0.0,-0.9985,0.0,0.21025]
[1780105945719,37.54,73516.54,0.0,-0.9985,0.0,0.21025]
[1780105947673,37.54,73517.09,0.0,-0.9985,0.0,0.21046]
[1780105947717,37.54,73517.09,0.0,-0.9985,0.0,0.21046]
[1780105947774,37.54,73517.56,0.0,-0.9985,0.0,0.21064]
[1780105950410,37.54,73522.23,0.0,-0.99848,0.0,0.21247]
[1780105951416,37.54,73527.16,0.0,-0.99847,0.0,0.21383]
[1780105952620,37.54,73527.16,0.0,-0.99847,0.0,0.21383]
[1780105952718,37.54,73527.16,0.0,-0.99847,0.0,0.21383]
[1780105952793,37.54,73526.6,0.0,-0.99847,0.0,0.2136]
[1780105953501,37.54,73526.6,0.0,-0.99847,0.0,0.2136]
[1780105953720,37.54,73526.6,0.0,-0.99847,0.0,0.2136]
[1780105960487,37.54,73521.8,0.0,-0.99849,0.0,0.21172]
[1780105961732,37.54,73521.8,0.0,-0.99849,0.0,0.21172]
[1780105961968,37.54,73521.8,0.0,-0.99849,0.0,0.21172]
[1780105962016,37.54,73519.49,0.0,-0.9985,0.0,0.21082]
[1780105962416,37.54,73519.49,0.0,-0.9985,0.0,0.21082]
[1780105962468,37.54,73519.49,0.0,-0.9985,0.0,0.21082]
[1780105965522,37.54,73521.2,0.0,-0.99849,0.0,0.21149]
[1780105970556,37.54,73519.99,0.0,-0.99849,0.0,0.21101]
[1780105974585,37.54,73521.42,0.0,-0.99849,0.0,0.21157]
[1780105977216,37.54,73521.42,0.0,-0.99849,0.0,0.21157]
[1780105977467,37.54,73521.42,0.0,-0.99849,0.0,0.21157]
[1780105977873,37.54,73521.42,0.0,-0.99849,0.0,0.21157]
[1780105977967,37.54,73521.42,0.0,-0.99849,0.0,0.21157]
[1780105978069,37.54,73521.33,0.0,-0.99849,0.0,0.21154]
[1780105979620,37.54,73517.81,0.0,-0.9985,0.0,0.21017]
[1780105981634,37.54,73516.53,0.0,-0.99851,0.0,0.20967]
[1780105983849,37.54,73516.45,0.0,-0.99851,0.0,0.20964]
[1780105983968,37.54,73516.45,0.0,-0.99851,0.0,0.20964]
[1780105984070,37.54,73516.21,0.0,-0.99851,0.0,0.20955]
[1780105984312,37.54,73516.21,0.0,-0.99851,0.0,0.20955]
[1780105984471,37.54,73516.21,0.0,-0.99851,0.0,0.20955]
[1780105988683,37.54,73519.16,0.0,-0.9985,0.0,0.21069]
[1780105993718,37.54,73519.25,0.0,-0.9985,0.0,0.21073]
[1780105998753,37.54,73519.29,0.0,-0.9985,0.0,0.21074]
[1780106002183,37.54,73519.05,0.0,-0.9985,0.0,0.21065]
[1780106002217,37.54,73519.05,0.0,-0.9985,0.0,0.21065]
[1780106002781,37.54,73518.76,0.0,-0.9985,0.0,0.21054]
[1780106003360,37.54,73518.76,0.0,-0.9985,0.0,0.21054]
[1780106003468,37.54,73518.76,0.0,-0.9985,0.0,0.21054]
[1780106005802,37.54,73520.11,0.0,-0.99849,0.0,0.21106]
[1780106006809,37.54,73516.8,0.0,-0.9985,0.0,0.20977]
[1780106007815,37.54,73514.96,0.0,-0.99851,0.0,0.20906]
[1780106010239,37.54,73515.25,0.0,-0.99851,0.0,0.20917]
[1780106010468,37.54,73515.25,0.0,-0.99851,0.0,0.20917]
[1780106010837,37.54,73516.49,0.0,-0.99851,0.0,0.20965]
[1780106011469,37.54,73516.49,0.0,-0.99851,0.0,0.20965]
[1780106011844,37.54,73517.72,0.0,-0.99851,0.0,0.20956]
[1780106013858,37.54,73519.08,0.0,-0.9985,0.0,0.21009]
[1780106014865,37.54,73521.61,0.0,-0.99849,0.0,0.21107]
[1780106016298,37.54,73521.61,0.0,-0.99849,0.0,0.21107]
[1780106016469,37.54,73521.61,0.0,-0.99849,0.0,0.21107]
[1780106016879,37.54,73523.55,0.0,-0.99849,0.0,0.21183]
[1780106020907,37.54,73524.81,0.0,-0.99848,0.0,0.21232]
[1780106021914,37.54,73526.09,0.0,-0.99848,0.0,0.21282]
[1780106022538,37.54,73526.09,0.0,-0.99848,0.0,0.21282]
[1780106022725,37.54,73526.09,0.0,-0.99848,0.0,0.21282]
[1780106022921,37.54,73527.6,0.0,-0.99848,0.0,0.21342]
[1780106028963,37.54,73528.02,0.0,-0.99847,0.0,0.21358]
[1780106029371,37.54,73528.02,0.0,-0.99847,0.0,0.21358]
[1780106029469,37.54,73528.02,0.0,-0.99847,0.0,0.21358]
[1780106029970,37.54,73527.9,0.0,-0.99847,0.0,0.21353]
[1780106032449,37.54,73527.91,0.0,-0.99847,0.0,0.21354]
[1780106032466,37.54,73527.91,0.0,-0.99847,0.0,0.21354]
[1780106038026,37.54,73528.38,0.0,-0.99847,0.0,0.21372]
[1780106044068,37.54,73528.94,0.0,-0.99847,0.0,0.21394]
[1780106044365,37.54,73528.94,0.0,-0.99847,0.0,0.21394]
[1780106044467,37.54,73528.94,0.0,-0.99847,0.0,0.21394]
[1780106045469,37.54,73528.86,0.0,-0.99847,0.0,0.21391]
[1780106046863,37.54,73528.86,0.0,-0.99847,0.0,0.21391]
[1780106047089,37.54,73530.34,0.0,-0.99847,0.0,0.2145]
[1780106048096,37.54,73532.81,0.0,-0.99846,0.0,0.21548]
[1780106053131,37.54,73534.32,0.0,-0.99846,0.0,0.21608]
[1780106053384,37.54,73534.32,0.0,-0.99846,0.0,0.21608]
[1780106053468,37.54,73534.32,0.0,-0.99846,0.0,0.21608]
[1780106054138,37.54,73534.23,0.0,-0.99846,0.0,0.21604]
[1780106059173,37.54,73534.41,0.0,-0.99845,0.0,0.21611]
[1780106064208,37.54,73532.49,0.0,-0.99846,0.0,0.21535]
[1780106069243,37.54,73539.46,0.0,-0.99844,0.0,0.21813]
[1780106071257,37.54,73541.91,0.0,-0.99844,0.0,0.21852]
[1780106076292,37.54,73544.41,0.0,-0.99843,0.0,0.21953]
[1780106081327,37.54,73544.39,0.0,-0.99843,0.0,0.21952]
[1780106086363,37.54,73545.24,0.0,-0.99843,0.0,0.21987]
[1780106089384,37.54,73547.92,0.0,-0.99842,0.0,0.22095]
[1780106094419,37.54,73551.15,0.0,-0.99841,0.0,0.22227]
[1780106099454,37.54,73552.83,0.0,-0.9984,0.0,0.22295]
[1780106102475,37.54,73557.84,0.0,-0.99838,0.0,0.22501]
[1780106107509,37.54,73559.01,0.0,-0.99838,0.0,0.22549]
[1780106112545,37.54,73560.4,0.0,-0.99838,0.0,0.22607]
[1780106115056,37.54,73560.41,0.0,-0.99838,0.0,0.22607]
[1780106117483,37.54,73560.51,0.0,-0.99838,0.0,0.22612]
[1780106121767,37.54,73561.98,0.0,-0.99837,0.0,0.22673]
[1780106121969,37.54,73561.98,0.0,-0.99837,0.0,0.22673]
[1780106122770,37.54,73561.52,0.0,-0.99837,0.0,0.22653]
[1780106122968,37.54,73561.52,0.0,-0.99837,0.0,0.22653]
[1780106123622,37.54,73561.35,0.0,-0.99837,0.0,0.22646]
[1780106128657,37.54,73561.78,0.0,-0.99837,0.0,0.22664]
[1780106133692,37.54,73561.99,0.0,-0.99838,0.0,0.22612]
[1780106140587,37.54,73562.0,0.0,-0.99838,0.0,0.22612]
[1780106140723,37.54,73562.0,0.0,-0.99838,0.0,0.22612]
[1780106146783,37.54,73561.96,0.0,-0.99838,0.0,0.22611]
[1780106151817,37.54,73562.12,0.0,-0.99838,0.0,0.22617]
[1780106156853,37.54,73561.68,0.0,-0.99838,0.0,0.22599]
[1780106162895,37.54,73560.43,0.0,-0.99838,0.0,0.22547]
[1780106166495,37.54,73559.2,0.0,-0.99838,0.0,0.22497]
[1780106166721,37.54,73559.2,0.0,-0.99838,0.0,0.22497]
[1780106167218,37.54,73559.2,0.0,-0.99838,0.0,0.22497]
[1780106167467,37.54,73559.29,0.0,-0.99838,0.0,0.225]
[1780106167930,37.54,73559.27,0.0,-0.99838,0.0,0.22499]
[1780106172964,37.54,73558.21,0.0,-0.99839,0.0,0.22456]
[1780106174979,37.54,73561.3,0.0,-0.99838,0.0,0.22583]
[1780106177450,37.54,73561.37,0.0,-0.99838,0.0,0.22586]
[1780106177470,37.54,73561.37,0.0,-0.99838,0.0,0.22586]
[1780106183043,37.54,73561.6,0.0,-0.99838,0.0,0.22596]
[1780106185137,37.54,73561.71,0.0,-0.99838,0.0,0.226]
[1780106185220,37.54,73561.71,0.0,-0.99838,0.0,0.226]
[1780106185855,37.54,73561.69,0.0,-0.99838,0.0,0.22599]
[1780106185968,37.54,73561.69,0.0,-0.99838,0.0,0.22599]
[1780106186064,37.54,73560.71,0.0,-0.99838,0.0,0.22559]
[1780106191098,37.54,73560.24,0.0,-0.99839,0.0,0.22479]
[1780106196134,37.54,73560.44,0.0,-0.99839,0.0,0.22487]
[1780106198148,37.54,73555.83,0.0,-0.9984,0.0,0.22298]
[1780106201054,37.54,73555.1,0.0,-0.9984,0.0,0.22268]
[1780106201223,37.54,73555.1,0.0,-0.9984,0.0,0.22268]
[1780106207211,37.54,73555.65,0.0,-0.9984,0.0,0.2229]
[1780106210028,37.54,73553.55,0.0,-0.99841,0.0,0.22204]
[1780106210223,37.54,73553.55,0.0,-0.99841,0.0,0.22204]
[1780106211222,37.54,73553.55,0.0,-0.99841,0.0,0.22204]
[1780106211323,37.54,73553.55,0.0,-0.99841,0.0,0.22204]
[1780106211468,37.54,73553.55,0.0,-0.99841,0.0,0.22204]
[1780106217203,37.54,73553.59,0.0,-0.99841,0.0,0.22206]
[1780106217235,37.54,73553.59,0.0,-0.99841,0.0,0.22206]
[1780106222316,37.54,73553.55,0.0,-0.99841,0.0,0.22204]
[1780106227351,37.54,73553.49,0.0,-0.99841,0.0,0.22202]
[1780106232390,37.54,73553.79,0.0,-0.99841,0.0,0.22214]
[1780106237426,37.54,73553.74,0.0,-0.99841,0.0,0.22212]
[1780106242461,37.54,73553.76,0.0,-0.99841,0.0,0.22213]
[1780106245482,37.54,73558.14,0.0,-0.99839,0.0,0.22392]
[1780106247898,37.54,73558.69,0.0,-0.99839,0.0,0.22415]
[1780106247973,37.54,73558.69,0.0,-0.99839,0.0,0.22415]
[1780106248695,37.54,73557.58,0.0,-0.99839,0.0,0.22369]
[1780106248719,37.54,73557.58,0.0,-0.99839,0.0,0.22369]
[1780106248796,37.54,73555.82,0.0,-0.9984,0.0,0.22297]
[1780106255255,37.54,73555.13,0.0,-0.99841,0.0,0.22209]
[1780106255471,37.54,73555.59,0.0,-0.9984,0.0,0.22227]
[1780106261594,37.54,73555.94,0.0,-0.9984,0.0,0.22242]
[1780106266629,37.54,73557.3,0.0,-0.9984,0.0,0.22297]
[1780106267978,37.54,73557.3,0.0,-0.9984,0.0,0.22297]
[1780106268222,37.54,73557.3,0.0,-0.9984,0.0,0.22297]
[1780106268682,37.54,73556.79,0.0,-0.9984,0.0,0.22277]
[1780106268718,37.54,73556.79,0.0,-0.9984,0.0,0.22277]
[1780106268784,37.54,73556.78,0.0,-0.9984,0.0,0.22276]
[1780106274707,37.54,73556.82,0.0,-0.9984,0.0,0.22278]
[1780106277661,37.54,73558.05,0.0,-0.9984,0.0,0.22328]
[1780106277721,37.54,73558.05,0.0,-0.9984,0.0,0.22328]
[1780106282763,37.54,73555.77,0.0,-0.9984,0.0,0.22235]
[1780106287798,37.54,73555.68,0.0,-0.9984,0.0,0.22231]
[1780106290115,37.54,73555.61,0.0,-0.9984,0.0,0.22228]
[1780106290222,37.54,73555.61,0.0,-0.9984,0.0,0.22228]
[1780106290811,37.54,73557.75,0.0,-0.9984,0.0,0.22316]
[1780106290977,37.54,73557.75,0.0,-0.9984,0.0,0.22316]
[1780106291078,37.54,73557.46,0.0,-0.9984,0.0,0.22304]
[1780106296861,37.54,73557.58,0.0,-0.9984,0.0,0.22309]
[1780106299699,37.54,73557.56,0.0,-0.9984,0.0,0.22308]
[1780106299720,37.54,73557.56,0.0,-0.9984,0.0,0.22308]
[1780106304917,37.54,73557.44,0.0,-0.9984,0.0,0.22303]
[1780106309180,37.54,73556.68,0.0,-0.9984,0.0,0.22272]
[1780106309221,37.54,73556.68,0.0,-0.9984,0.0,0.22272]
[1780106309939,37.54,73556.71,0.0,-0.9984,0.0,0.22273]
[1780106309970,37.54,73556.71,0.0,-0.9984,0.0,0.22273]
[1780106309985,37.54,73556.11,0.0,-0.9984,0.0,0.22249]
[1780106321031,37.54,73556.56,0.0,-0.99841,0.0,0.22207]
[1780106322344,37.54,73556.56,0.0,-0.99841,0.0,0.22207]
[1780106322471,37.54,73556.56,0.0,-0.99841,0.0,0.22207]
[1780106329087,37.54,73556.29,0.0,-0.99841,0.0,0.22196]
[1780106334122,37.54,73556.54,0.0,-0.99841,0.0,0.22206]
[1780106336621,37.54,73557.03,0.0,-0.9984,0.0,0.22226]
[1780106336725,37.54,73557.03,0.0,-0.9984,0.0,0.22226]
[1780106337406,37.54,73557.03,0.0,-0.9984,0.0,0.22226]
[1780106337486,37.54,73557.03,0.0,-0.9984,0.0,0.22226]
[1780106338150,37.54,73558.2,0.0,-0.9984,0.0,0.22274]
[1780106339157,37.54,73560.95,0.0,-0.99839,0.0,0.22387]
[1780106340164,37.54,73563.4,0.0,-0.99838,0.0,0.22488]
[1780106342723,37.54,73564.55,0.0,-0.99838,0.0,0.22535]
[1780106342972,37.54,73564.55,0.0,-0.99838,0.0,0.22535]
[1780106348220,37.54,73566.27,0.0,-0.99837,0.0,0.22606]
[1780106352070,37.54,73567.04,0.0,-0.99837,0.0,0.22638]
[1780106352218,37.54,73567.04,0.0,-0.99837,0.0,0.22638]
[1780106353080,37.54,73567.57,0.0,-0.99837,0.0,0.2266]
[1780106353219,37.54,73567.57,0.0,-0.99837,0.0,0.2266]
[1780106353255,37.54,73567.78,0.0,-0.99837,0.0,0.22669]
[1780106355466,37.54,73567.78,0.0,-0.99837,0.0,0.22669]
[1780106360404,37.54,73568.4,0.0,-0.99837,0.0,0.22695]
[1780106360472,37.54,73568.4,0.0,-0.99837,0.0,0.22695]
[1780106361462,37.54,73568.69,0.0,-0.99837,0.0,0.22707]
[1780106361468,37.54,73568.69,0.0,-0.99837,0.0,0.22707]
[1780106362318,37.54,73568.71,0.0,-0.99837,0.0,0.22708]
[1780106367353,37.54,73569.51,0.0,-0.99836,0.0,0.22741]
[1780106373314,37.54,73569.21,0.0,-0.99837,0.0,0.22667]
[1780106373473,37.54,73569.21,0.0,-0.99837,0.0,0.22667]
[1780106383465,37.54,73569.82,0.0,-0.99837,0.0,0.22693]
[1780106388500,37.54,73569.67,0.0,-0.99837,0.0,0.22686]
[1780106393536,37.54,73569.55,0.0,-0.99837,0.0,0.22681]
[1780106397563,37.54,73567.11,0.0,-0.99838,0.0,0.2258]
[1780106399796,37.54,73566.86,0.0,-0.99838,0.0,0.2257]
[1780106399972,37.54,73566.86,0.0,-0.99838,0.0,0.2257]
[1780106400868,37.54,73566.96,0.0,-0.99838,0.0,0.22574]
[1780106400969,37.54,73566.96,0.0,-0.99838,0.0,0.22574]
[1780106401070,37.54,73566.77,0.0,-0.99838,0.0,0.22566]
[1780106405619,37.54,73568.93,0.0,-0.99837,0.0,0.22656]
[1780106406627,37.54,73572.23,0.0,-0.99836,0.0,0.22793]
[1780106408185,37.54,73572.23,0.0,-0.99836,0.0,0.22793]
[1780106408220,37.54,73572.23,0.0,-0.99836,0.0,0.22793]
[1780106408321,37.54,73575.34,0.0,-0.99835,0.0,0.22923]
[1780106411662,37.54,73577.53,0.0,-0.99834,0.0,0.23015]
[1780106414684,37.54,73583.2,0.0,-0.99832,0.0,0.23255]
[1780106418397,37.54,73584.19,0.0,-0.99832,0.0,0.23298]
[1780106418470,37.54,73584.19,0.0,-0.99832,0.0,0.23298]
[1780106419454,37.54,73584.24,0.0,-0.99832,0.0,0.233]
[1780106419470,37.54,73584.24,0.0,-0.99832,0.0,0.233]
[1780106419555,37.54,73584.23,0.0,-0.99832,0.0,0.23299]
[1780106422740,37.54,73581.74,0.0,-0.99833,0.0,0.23193]
[1780106425962,37.54,73579.6,0.0,-0.99834,0.0,0.23103]
[1780106425968,37.54,73579.6,0.0,-0.99834,0.0,0.23103]
[1780106430758,37.54,73576.04,0.0,-0.99835,0.0,0.22953]
[1780106430968,37.54,73576.04,0.0,-0.99835,0.0,0.22953]
[1780106431002,37.54,73578.49,0.0,-0.99834,0.0,0.22994]
[1780106432431,37.54,73578.49,0.0,-0.99834,0.0,0.22994]
[1780106432468,37.54,73578.49,0.0,-0.99834,0.0,0.22994]
[1780106432533,37.54,73582.34,0.0,-0.99833,0.0,0.23157]
[1780106436432,37.54,73582.56,0.0,-0.99833,0.0,0.23166]
[1780106436467,37.54,73582.56,0.0,-0.99833,0.0,0.23166]
[1780106436534,37.54,73584.86,0.0,-0.99832,0.0,0.23264]
[1780106441834,37.54,73586.88,0.0,-0.99832,0.0,0.2335]
[1780106441971,37.54,73586.88,0.0,-0.99832,0.0,0.2335]
[1780106442258,37.54,73586.88,0.0,-0.99832,0.0,0.2335]
[1780106442470,37.54,73586.88,0.0,-0.99832,0.0,0.2335]
[1780106442571,37.54,73586.64,0.0,-0.99832,0.0,0.23339]
[1780106447934,37.54,73587.18,0.0,-0.99831,0.0,0.23362]
[1780106451963,37.54,73590.65,0.0,-0.9983,0.0,0.23511]
[1780106452641,37.54,73590.65,0.0,-0.9983,0.0,0.23511]
[1780106452719,37.54,73590.65,0.0,-0.9983,0.0,0.23511]
[1780106458005,37.54,73591.24,0.0,-0.9983,0.0,0.23536]
[1780106463080,37.54,73591.46,0.0,-0.9983,0.0,0.23546]
[1780106463218,37.54,73591.46,0.0,-0.9983,0.0,0.23546]
[1780106464380,37.54,73592.02,0.0,-0.9983,0.0,0.2357]
[1780106464469,37.54,73592.02,0.0,-0.9983,0.0,0.2357]
[1780106464482,37.54,73591.77,0.0,-0.9983,0.0,0.23559]
[1780106468080,37.54,73595.25,0.0,-0.99829,0.0,0.23709]
[1780106469088,37.54,73599.02,0.0,-0.99827,0.0,0.23873]
[1780106470310,37.54,73599.02,0.0,-0.99827,0.0,0.23873]
[1780106470467,37.54,73599.02,0.0,-0.99827,0.0,0.23873]
[1780106473116,37.54,73602.45,0.0,-0.99826,0.0,0.24022]
[1780106477144,37.54,73598.68,0.0,-0.99828,0.0,0.23858]
[1780106478151,37.54,73593.16,0.0,-0.99829,0.0,0.23619]
[1780106478928,37.54,73593.16,0.0,-0.99829,0.0,0.23619]
[1780106478969,37.54,73593.16,0.0,-0.99829,0.0,0.23619]
[1780106480443,37.54,73593.39,0.0,-0.99829,0.0,0.23629]
[1780106480471,37.54,73593.39,0.0,-0.99829,0.0,0.23629]
[1780106480495,37.54,73593.61,0.0,-0.99829,0.0,0.23638]
[1780106484193,37.54,73594.26,0.0,-0.99829,0.0,0.23666]
[1780106486207,37.54,73594.03,0.0,-0.99829,0.0,0.23657]
[1780106489228,37.54,73596.21,0.0,-0.99828,0.0,0.23751]
[1780106490235,37.54,73598.45,0.0,-0.99828,0.0,0.23848]
[1780106490710,37.54,73598.45,0.0,-0.99828,0.0,0.23848]
[1780106490719,37.54,73598.45,0.0,-0.99828,0.0,0.23848]
[1780106497284,37.54,73597.73,0.0,-0.99828,0.0,0.23753]
[1780106498291,37.54,73595.58,0.0,-0.99829,0.0,0.2366]
[1780106498681,37.54,73595.58,0.0,-0.99829,0.0,0.2366]
[1780106498718,37.54,73595.58,0.0,-0.99829,0.0,0.2366]
[1780106500133,37.54,73595.32,0.0,-0.99829,0.0,0.23649]
[1780106500219,37.54,73595.32,0.0,-0.99829,0.0,0.23649]
[1780106500306,37.54,73595.56,0.0,-0.99829,0.0,0.23659]
[1780106503744,37.54,73597.32,0.0,-0.99828,0.0,0.23735]
[1780106503969,37.54,73597.32,0.0,-0.99828,0.0,0.23735]
[1780106509371,37.54,73598.73,0.0,-0.99828,0.0,0.23796]
[1780106509919,37.54,73598.73,0.0,-0.99828,0.0,0.23796]
[1780106509969,37.54,73598.73,0.0,-0.99828,0.0,0.23796]
[1780106510378,37.54,73598.7,0.0,-0.99828,0.0,0.23795]
[1780106512621,37.54,73598.75,0.0,-0.99828,0.0,0.23797]
[1780106512720,37.54,73598.9,0.0,-0.99828,0.0,0.23804]
[1780106518433,37.54,73596.7,0.0,-0.99829,0.0,0.23708]
[1780106521409,37.54,73597.11,0.0,-0.99829,0.0,0.23726]
[1780106521467,37.54,73597.11,0.0,-0.99829,0.0,0.23726]
[1780106521569,37.54,73602.09,0.0,-0.99827,0.0,0.23943]
[1780106523236,37.54,73603.42,0.0,-0.99826,0.0,0.24001]
[1780106523472,37.54,73603.42,0.0,-0.99826,0.0,0.24001]
[1780106523569,37.54,73604.68,0.0,-0.99826,0.0,0.24056]
[1780106529514,37.54,73605.17,0.0,-0.99826,0.0,0.24077]
[1780106532663,37.54,73605.57,0.0,-0.99826,0.0,0.24095]
[1780106532719,37.54,73605.73,0.0,-0.99826,0.0,0.24102]
[1780106537410,37.54,73607.25,0.0,-0.99825,0.0,0.24169]
[1780106537473,37.54,73607.25,0.0,-0.99825,0.0,0.24169]
[1780106537569,37.54,73609.38,0.0,-0.99824,0.0,0.24263]
[1780106538346,37.54,73609.38,0.0,-0.99824,0.0,0.24263]
[1780106538471,37.54,73609.38,0.0,-0.99824,0.0,0.24263]
[1780106540590,37.54,73613.31,0.0,-0.99823,0.0,0.24437]
[1780106541575,37.54,73613.31,0.0,-0.99823,0.0,0.24437]
[1780106541597,37.54,73613.19,0.0,-0.99823,0.0,0.24431]
[1780106541718,37.54,73613.19,0.0,-0.99823,0.0,0.24431]
[1780106547639,37.54,73613.93,0.0,-0.99823,0.0,0.24464]
[1780106552673,37.54,73612.47,0.0,-0.99824,0.0,0.24335]
[1780106556701,37.54,73613.48,0.0,-0.99823,0.0,0.24379]
[1780106556718,37.54,73613.8,0.0,-0.99823,0.0,0.24393]
[1780106562744,37.54,73613.83,0.0,-0.99823,0.0,0.24395]
[1780106567835,37.54,73614.26,0.0,-0.99823,0.0,0.24414]
[1780106567968,37.54,73614.26,0.0,-0.99823,0.0,0.24414]
[1780106568067,37.54,73616.96,0.0,-0.99822,0.0,0.24534]
[1780106570163,37.54,73617.05,0.0,-0.99822,0.0,0.24538]
[1780106570220,37.54,73617.05,0.0,-0.99822,0.0,0.24538]
[1780106570253,37.54,73617.05,0.0,-0.99822,0.0,0.24538]
[1780106570471,37.54,73617.05,0.0,-0.99822,0.0,0.24538]
[1780106570484,37.54,73615.61,0.0,-0.99823,0.0,0.24474]
[1780106570801,37.54,73611.62,0.0,-0.99824,0.0,0.24297]
[1780106575836,37.54,73611.65,0.0,-0.99824,0.0,0.24298]
[1780106577147,37.54,73611.65,0.0,-0.99824,0.0,0.24298]
[1780106577256,37.54,73611.65,0.0,-0.99824,0.0,0.24298]
[1780106580285,37.54,73612.19,0.0,-0.99824,0.0,0.24322]
[1780106580863,37.54,73613.88,0.0,-0.99823,0.0,0.24397]
[1780106580972,37.54,73613.88,0.0,-0.99823,0.0,0.24397]
[1780106581072,37.54,73615.44,0.0,-0.99823,0.0,0.24466]
[1780106583892,37.54,73618.75,0.0,-0.99821,0.0,0.24614]
[1780106589934,37.54,73619.57,0.0,-0.99821,0.0,0.24651]
[1780106594969,37.54,73619.92,0.0,-0.99821,0.0,0.24666]
[1780106600008,37.54,73618.94,0.0,-0.99821,0.0,0.24622]
[1780106606046,37.54,73619.06,0.0,-0.99821,0.0,0.24628]
[1780106611081,37.54,73617.94,0.0,-0.99822,0.0,0.24512]
[1780106616117,37.54,73617.1,0.0,-0.99823,0.0,0.24475]
[1780106621153,37.54,73616.67,0.0,-0.99823,0.0,0.24456]
[1780106623167,37.54,73611.59,0.0,-0.99824,0.0,0.24231]
[1780106628202,37.54,73610.59,0.0,-0.99825,0.0,0.24187]
[1780106633237,37.54,73609.15,0.0,-0.99825,0.0,0.24123]
[1780106636258,37.54,73607.03,0.0,-0.99826,0.0,0.2403]
[1780106638272,37.54,73609.14,0.0,-0.99825,0.0,0.24123]
[1780106643307,37.54,73609.24,0.0,-0.99825,0.0,0.24127]
[1780106648344,37.54,73607.89,0.0,-0.99826,0.0,0.24068]
[1780106653379,37.54,73608.56,0.0,-0.99826,0.0,0.24098]
[1780106658413,37.54,73608.85,0.0,-0.99825,0.0,0.2411]
[1780106664456,37.54,73608.66,0.0,-0.99825,0.0,0.24102]
[1780106669491,37.54,73609.44,0.0,-0.99825,0.0,0.24136]
[1780106674526,37.54,73609.5,0.0,-0.99826,0.0,0.24074]
[1780106679561,37.54,73610.67,0.0,-0.99825,0.0,0.24126]
[1780106684596,37.54,73610.76,0.0,-0.99825,0.0,0.2413]
[1780106689631,37.54,73609.92,0.0,-0.99826,0.0,0.24093]
[1780106694666,37.54,73610.18,0.0,-0.99825,0.0,0.24104]
[1780106701716,37.54,73610.19,0.0,-0.99825,0.0,0.24105]
[1780106706750,37.54,73609.64,0.0,-0.99826,0.0,0.24081]
[1780106710778,37.54,73605.3,0.0,-0.99827,0.0,0.23891]
[1780106712792,37.54,73602.69,0.0,-0.99828,0.0,0.23777]
[1780106717827,37.54,73603.71,0.0,-0.99828,0.0,0.23822]
[1780106722862,37.54,73603.49,0.0,-0.99828,0.0,0.23812]
[1780106729911,37.54,73602.52,0.0,-0.99828,0.0,0.2377]
[1780106734945,37.54,73599.82,0.0,-0.99829,0.0,0.2359]
[1780106737968,37.54,73602.31,0.0,-0.99829,0.0,0.23697]
[1780106743002,37.54,73601.97,0.0,-0.99829,0.0,0.23682]
[1780106748039,37.54,73602.96,0.0,-0.99828,0.0,0.23725]
[1780106753075,37.54,73602.21,0.0,-0.99829,0.0,0.23693]
[1780106758109,37.54,73602.05,0.0,-0.99829,0.0,0.23686]
[1780106763144,37.54,73602.82,0.0,-0.99828,0.0,0.23719]
[1780106769186,37.54,73602.39,0.0,-0.99829,0.0,0.23701]
[1780106774221,37.54,73602.4,0.0,-0.99829,0.0,0.23701]
[1780106780263,37.54,73602.22,0.0,-0.99829,0.0,0.23693]
[1780106786305,37.54,73602.29,0.0,-0.99829,0.0,0.23696]
[1780106791342,37.54,73603.43,0.0,-0.99829,0.0,0.23682]
[1780106792349,37.54,73600.39,0.0,-0.9983,0.0,0.23551]
[1780106793356,37.54,73598.16,0.0,-0.9983,0.0,0.23455]
[1780106797384,37.54,73594.18,0.0,-0.99832,0.0,0.23285]
[1780106799398,37.54,73591.35,0.0,-0.99833,0.0,0.23164]
[1780106804433,37.54,73590.57,0.0,-0.99833,0.0,0.23131]
[1780106809468,37.54,73590.58,0.0,-0.99833,0.0,0.23132]
[1780106814503,37.54,73590.75,0.0,-0.99833,0.0,0.23139]
[1780106819538,37.54,73591.09,0.0,-0.99833,0.0,0.23153]
[1780106820544,37.54,73599.56,0.0,-0.9983,0.0,0.23515]
[1780106821552,37.54,73603.14,0.0,-0.99829,0.0,0.23669]
[1780106822562,37.54,73604.97,0.0,-0.99828,0.0,0.23749]
[1780106824573,37.54,73601.55,0.0,-0.99829,0.0,0.23601]
[1780106829608,37.54,73603.77,0.0,-0.99829,0.0,0.23697]
[1780106833636,37.54,73605.87,0.0,-0.99828,0.0,0.23788]
[1780106838671,37.54,73605.95,0.0,-0.99828,0.0,0.23791]
[1780106843706,37.54,73605.75,0.0,-0.99828,0.0,0.23783]
[1780106848741,37.54,73602.95,0.0,-0.99829,0.0,0.23661]
[1780106853776,37.54,73602.62,0.0,-0.99829,0.0,0.23583]
[1780106858811,37.54,73602.53,0.0,-0.99829,0.0,0.2358]
[1780106863846,37.54,73602.43,0.0,-0.99829,0.0,0.23575]
[1780106868883,37.54,73603.63,0.0,-0.99829,0.0,0.23627]
[1780106873918,37.54,73602.72,0.0,-0.99829,0.0,0.23588]
[1780106875932,37.54,73599.77,0.0,-0.9983,0.0,0.23461]
[1780106876939,37.54,73597.0,0.0,-0.99831,0.0,0.23342]
[1780106878953,37.54,73594.75,0.0,-0.99832,0.0,0.23246]
[1780106883988,37.54,73591.93,0.0,-0.99833,0.0,0.23126]
[1780106889024,37.54,73591.79,0.0,-0.99833,0.0,0.23121]
[1780106893052,37.54,73593.85,0.0,-0.99832,0.0,0.23208]
[1780106898087,37.54,73593.27,0.0,-0.99833,0.0,0.23183]
[1780106903122,37.54,73592.92,0.0,-0.99833,0.0,0.23168]
[1780106908157,37.54,73593.42,0.0,-0.99832,0.0,0.2319]
[1780106913193,37.54,73593.01,0.0,-0.99833,0.0,0.2311]
[1780106915207,37.54,73590.69,0.0,-0.99834,0.0,0.23012]
[1780106920242,37.54,73590.86,0.0,-0.99834,0.0,0.23019]
[1780106925279,37.54,73591.19,0.0,-0.99834,0.0,0.23033]
[1780106930313,37.54,73590.6,0.0,-0.99834,0.0,0.23008]
[1780106935349,37.54,73591.2,0.0,-0.99834,0.0,0.23033]
[1780106940384,37.54,73591.36,0.0,-0.99834,0.0,0.2304]
[1780106946426,37.54,73591.6,0.0,-0.99834,0.0,0.2305]
[1780106951461,37.54,73591.51,0.0,-0.99834,0.0,0.23046]
[1780106955488,37.54,73594.02,0.0,-0.99833,0.0,0.23153]
[1780106960524,37.54,73594.31,0.0,-0.99833,0.0,0.23165]
[1780106965559,37.54,73594.68,0.0,-0.99833,0.0,0.23181]
[1780106971601,37.54,73595.56,0.0,-0.99833,0.0,0.23155]
[1780106976637,37.54,73597.69,0.0,-0.99832,0.0,0.23246]
[1780106981672,37.54,73598.02,0.0,-0.99832,0.0,0.2326]
[1780106987714,37.54,73597.14,0.0,-0.99832,0.0,0.23223]
[1780106992748,37.54,73596.62,0.0,-0.99832,0.0,0.232]
[1780106997784,37.54,73596.56,0.0,-0.99832,0.0,0.23198]
[1780107002819,37.54,73596.76,0.0,-0.99832,0.0,0.23206]
[1780107007854,37.54,73597.06,0.0,-0.99832,0.0,0.23219]
[1780107012888,37.54,73596.63,0.0,-0.99832,0.0,0.23201]
[1780107017924,37.54,73596.94,0.0,-0.99832,0.0,0.23214]
[1780107022959,37.54,73596.58,0.0,-0.99832,0.0,0.23199]
[1780107027995,37.54,73596.55,0.0,-0.99832,0.0,0.23198]
[1780107033030,37.54,73596.48,0.0,-0.99833,0.0,0.23132]
[1780107038066,37.54,73596.34,0.0,-0.99833,0.0,0.23126]
[1780107043101,37.54,73596.7,0.0,-0.99833,0.0,0.23141]
[1780107050150,37.54,73596.27,0.0,-0.99833,0.0,0.23123]
[1780107055185,37.54,73596.59,0.0,-0.99833,0.0,0.23137]
[1780107062234,37.54,73597.73,0.0,-0.99832,0.0,0.23185]
[1780107063241,37.54,73595.63,0.0,-0.99833,0.0,0.23096]
[1780107065255,37.54,73598.97,0.0,-0.99832,0.0,0.23238]
[1780107067269,37.54,73602.59,0.0,-0.99831,0.0,0.23392]
[1780107072304,37.54,73602.94,0.0,-0.99831,0.0,0.23407]
[1780107077339,37.54,73602.65,0.0,-0.99831,0.0,0.23395]
[1780107084388,37.54,73602.65,0.0,-0.99831,0.0,0.23395]
[1780107090430,37.54,73602.97,0.0,-0.99831,0.0,0.23409]
[1780107095465,37.54,73603.08,0.0,-0.99831,0.0,0.2335]
[1780107100501,37.54,73602.69,0.0,-0.99831,0.0,0.23334]
[1780107104529,37.54,73599.24,0.0,-0.99832,0.0,0.23187]
[1780107107550,37.54,73597.18,0.0,-0.99833,0.0,0.23099]
[1780107108557,37.54,73593.76,0.0,-0.99834,0.0,0.22955]
[1780107113592,37.54,73593.34,0.0,-0.99834,0.0,0.22937]
[1780107116613,37.54,73596.99,0.0,-0.99833,0.0,0.23091]
[1780107121648,37.54,73597.85,0.0,-0.99833,0.0,0.23128]
[1780107124669,37.54,73595.28,0.0,-0.99834,0.0,0.23019]
[1780107129704,37.54,73594.09,0.0,-0.99834,0.0,0.22968]
[1780107134738,37.54,73594.84,0.0,-0.99834,0.0,0.23]
[1780107139774,37.54,73595.01,0.0,-0.99834,0.0,0.23007]
[1780107145816,37.54,73594.09,0.0,-0.99834,0.0,0.22968]
[1780107150967,37.54,73593.47,0.0,-0.99834,0.0,0.22942]
[1780107151061,37.54,73582.81,0.0,-0.99838,0.0,0.22436]
[1780107151858,37.54,73579.02,0.0,-0.99839,0.0,0.2228]
[1780107156893,37.54,73576.83,0.0,-0.9984,0.0,0.2219]
[1780107160987,37.54,73577.07,0.0,-0.9984,0.0,0.222]
[1780107161220,37.54,73577.07,0.0,-0.9984,0.0,0.222]
[1780107161319,37.54,73577.15,0.0,-0.9984,0.0,0.22203]
[1780107167002,37.54,73577.4,0.0,-0.9984,0.0,0.22213]
[1780107170991,37.54,73575.16,0.0,-0.99841,0.0,0.22122]
[1780107173445,37.54,73575.32,0.0,-0.99841,0.0,0.22128]
[1780107173473,37.54,73575.32,0.0,-0.99841,0.0,0.22128]
[1780107174012,37.54,73575.0,0.0,-0.99841,0.0,0.22115]
[1780107179047,37.54,73574.15,0.0,-0.99841,0.0,0.22081]
[1780107182463,37.54,73573.95,0.0,-0.99841,0.0,0.22072]
[1780107182720,37.54,73573.95,0.0,-0.99841,0.0,0.22072]
[1780107183075,37.54,73573.93,0.0,-0.99841,0.0,0.22072]
[1780107184166,37.54,73573.93,0.0,-0.99841,0.0,0.22072]
[1780107184219,37.54,73573.93,0.0,-0.99841,0.0,0.22072]
[1780107190124,37.54,73574.3,0.0,-0.99841,0.0,0.22087]
[1780107195159,37.54,73574.68,0.0,-0.99841,0.0,0.22102]
[1780107199374,37.54,73574.71,0.0,-0.99841,0.0,0.22103]
[1780107199472,37.54,73574.71,0.0,-0.99841,0.0,0.22103]
[1780107200194,37.54,73574.68,0.0,-0.99841,0.0,0.22102]
[1780107200382,37.54,73574.68,0.0,-0.99841,0.0,0.22102]
[1780107200471,37.54,73574.68,0.0,-0.99841,0.0,0.22102]
[1780107205543,37.54,73576.01,0.0,-0.9984,0.0,0.22157]
[1780107205721,37.54,73576.01,0.0,-0.9984,0.0,0.22157]
[1780107206236,37.54,73576.68,0.0,-0.9984,0.0,0.22184]
[1780107207243,37.54,73582.05,0.0,-0.99838,0.0,0.22405]
[1780107207413,37.54,73582.05,0.0,-0.99838,0.0,0.22405]
[1780107207473,37.54,73582.05,0.0,-0.99838,0.0,0.22405]
[1780107211271,37.54,73584.89,0.0,-0.99838,0.0,0.22461]
[1780107212841,37.54,73585.03,0.0,-0.99838,0.0,0.22467]
[1780107212968,37.54,73585.03,0.0,-0.99838,0.0,0.22467]
[1780107213285,37.54,73584.44,0.0,-0.99838,0.0,0.22442]
[1780107213925,37.54,73584.44,0.0,-0.99838,0.0,0.22442]
[1780107213968,37.54,73584.44,0.0,-0.99838,0.0,0.22442]
[1780107219327,37.54,73587.09,0.0,-0.99837,0.0,0.22552]
[1780107219939,37.54,73587.09,0.0,-0.99837,0.0,0.22552]
[1780107219969,37.54,73587.09,0.0,-0.99837,0.0,0.22552]
[1780107220334,37.54,73587.53,0.0,-0.99837,0.0,0.2257]
[1780107221195,37.54,73587.53,0.0,-0.99837,0.0,0.2257]
[1780107221221,37.54,73587.53,0.0,-0.99837,0.0,0.2257]
[1780107225371,37.54,73590.69,0.0,-0.99836,0.0,0.22702]
[1780107226412,37.54,73591.59,0.0,-0.99836,0.0,0.22739]
[1780107226473,37.54,73591.59,0.0,-0.99836,0.0,0.22739]
[1780107227354,37.54,73591.59,0.0,-0.99836,0.0,0.22739]
[1780107227385,37.54,73591.78,0.0,-0.99836,0.0,0.22747]
[1780107227470,37.54,73591.78,0.0,-0.99836,0.0,0.22747]
[1780107233427,37.54,73589.81,0.0,-0.99836,0.0,0.22665]
[1780107235145,37.54,73589.81,0.0,-0.99836,0.0,0.22665]
[1780107235222,37.54,73589.81,0.0,-0.99836,0.0,0.22665]
[1780107235320,37.54,73587.07,0.0,-0.99837,0.0,0.22551]
[1780107236169,37.54,73587.07,0.0,-0.99837,0.0,0.22551]
[1780107236224,37.54,73587.07,0.0,-0.99837,0.0,0.22551]
[1780107242275,37.54,73587.23,0.0,-0.99837,0.0,0.22558]
[1780107242373,37.54,73587.23,0.0,-0.99837,0.0,0.22558]
[1780107242473,37.54,73587.23,0.0,-0.99837,0.0,0.22558]
[1780107243726,37.54,73587.23,0.0,-0.99837,0.0,0.22558]
[1780107243970,37.54,73587.23,0.0,-0.99837,0.0,0.22558]
[1780107243991,37.54,73586.91,0.0,-0.99837,0.0,0.22544]
[1780107249543,37.54,73586.5,0.0,-0.99837,0.0,0.22527]
[1780107250878,37.54,73586.5,0.0,-0.99837,0.0,0.22527]
[1780107250968,37.54,73586.5,0.0,-0.99837,0.0,0.22527]
[1780107251033,37.54,73588.22,0.0,-0.99837,0.0,0.22599]
[1780107252139,37.54,73588.22,0.0,-0.99837,0.0,0.22599]
[1780107252222,37.54,73588.22,0.0,-0.99837,0.0,0.22599]
[1780107257599,37.54,73587.81,0.0,-0.99837,0.0,0.22582]
[1780107258949,37.54,73587.81,0.0,-0.99837,0.0,0.22582]
[1780107258974,37.54,73587.81,0.0,-0.99837,0.0,0.22582]
[1780107259077,37.54,73587.87,0.0,-0.99837,0.0,0.22584]
[1780107260170,37.54,73587.87,0.0,-0.99837,0.0,0.22584]
[1780107260225,37.54,73587.87,0.0,-0.99837,0.0,0.22584]
[1780107266662,37.54,73586.07,0.0,-0.99838,0.0,0.2251]
[1780107271697,37.54,73585.82,0.0,-0.99838,0.0,0.22438]
[1780107274718,37.54,73583.31,0.0,-0.99839,0.0,0.22335]
[1780107275825,37.54,73583.31,0.0,-0.99839,0.0,0.22335]
[1780107275968,37.54,73583.31,0.0,-0.99839,0.0,0.22335]
[1780107276016,37.54,73582.26,0.0,-0.99839,0.0,0.22291]
[1780107277274,37.54,73582.26,0.0,-0.99839,0.0,0.22291]
[1780107277470,37.54,73582.3,0.0,-0.99839,0.0,0.22293]
[1780107285794,37.54,73581.73,0.0,-0.99839,0.0,0.2227]
[1780107292843,37.54,73581.85,0.0,-0.99839,0.0,0.22274]
[1780107294602,37.54,73581.77,0.0,-0.99839,0.0,0.22271]
[1780107294720,37.54,73581.77,0.0,-0.99839,0.0,0.22271]
[1780107295457,37.54,73581.77,0.0,-0.99839,0.0,0.22271]
[1780107294858,37.54,73581.81,0.0,-0.99839,0.0,0.22273]
[1780107295470,37.54,73581.81,0.0,-0.99839,0.0,0.22273]
[1780107301908,37.54,73581.23,0.0,-0.9984,0.0,0.22249]
[1780107303384,37.54,73581.23,0.0,-0.9984,0.0,0.22249]
[1780107303474,37.54,73581.23,0.0,-0.9984,0.0,0.22249]
[1780107309964,37.54,73581.12,0.0,-0.9984,0.0,0.22245]
[1780107313508,37.54,73581.13,0.0,-0.9984,0.0,0.22245]
[1780107313731,37.54,73581.13,0.0,-0.9984,0.0,0.22245]
[1780107314999,37.54,73581.21,0.0,-0.9984,0.0,0.22248]
[1780107320034,37.54,73581.06,0.0,-0.9984,0.0,0.22242]
[1780107320658,37.54,73581.06,0.0,-0.9984,0.0,0.22242]
[1780107320721,37.54,73581.06,0.0,-0.9984,0.0,0.22242]
[1780107326077,37.54,73581.24,0.0,-0.9984,0.0,0.22249]
[1780107330138,37.54,73581.99,0.0,-0.99839,0.0,0.2228]
[1780107330221,37.54,73581.99,0.0,-0.99839,0.0,0.2228]
[1780107330239,37.54,73584.68,0.0,-0.99838,0.0,0.22391]
[1780107331757,37.54,73585.21,0.0,-0.99839,0.0,0.22352]
[1780107331968,37.54,73585.21,0.0,-0.99839,0.0,0.22352]
[1780107335104,37.54,73586.96,0.0,-0.99838,0.0,0.22424]
[1780107335225,37.54,73586.96,0.0,-0.99838,0.0,0.22424]
[1780107335321,37.54,73589.57,0.0,-0.99837,0.0,0.22532]
[1780107337367,37.54,73589.6,0.0,-0.99837,0.0,0.22533]
[1780107337468,37.54,73589.6,0.0,-0.99837,0.0,0.22533]
[1780107337468,37.54,73589.97,0.0,-0.99837,0.0,0.22549]
[1780107337569,37.54,73589.97,0.0,-0.99837,0.0,0.22549]
[1780107342990,37.54,73591.43,0.0,-0.99837,0.0,0.22609]
[1780107343220,37.54,73591.43,0.0,-0.99837,0.0,0.22609]
[1780107349238,37.54,73590.5,0.0,-0.99837,0.0,0.22571]
[1780107354273,37.54,73590.89,0.0,-0.99837,0.0,0.22587]
[1780107356287,37.54,73588.8,0.0,-0.99838,0.0,0.225]
[1780107359890,37.54,73589.02,0.0,-0.99837,0.0,0.22509]
[1780107359969,37.54,73589.02,0.0,-0.99837,0.0,0.22509]
[1780107360315,37.54,73589.06,0.0,-0.99837,0.0,0.22511]
[1780107360997,37.54,73589.06,0.0,-0.99837,0.0,0.22511]
[1780107361219,37.54,73589.06,0.0,-0.99837,0.0,0.22511]
[1780107369378,37.54,73589.02,0.0,-0.99837,0.0,0.22509]
[1780107370005,37.54,73589.02,0.0,-0.99837,0.0,0.22509]
[1780107370220,37.54,73589.02,0.0,-0.99837,0.0,0.22509]
[1780107370385,37.54,73590.87,0.0,-0.99837,0.0,0.22586]
[1780107371868,37.54,73590.98,0.0,-0.99837,0.0,0.22591]
[1780107371970,37.54,73590.98,0.0,-0.99837,0.0,0.22591]
[1780107377435,37.54,73591.06,0.0,-0.99837,0.0,0.22594]
[1780107382474,37.54,73591.06,0.0,-0.99837,0.0,0.22594]
[1780107384488,37.54,73594.88,0.0,-0.99836,0.0,0.22753]
[1780107385295,37.54,73594.88,0.0,-0.99836,0.0,0.22753]
[1780107385474,37.54,73594.88,0.0,-0.99836,0.0,0.22753]
[1780107385495,37.54,73595.96,0.0,-0.99835,0.0,0.22799]
[1780107387104,37.54,73595.45,0.0,-0.99835,0.0,0.22777]
[1780107387239,37.54,73595.45,0.0,-0.99835,0.0,0.22777]
[1780107391537,37.54,73597.1,0.0,-0.99835,0.0,0.22785]
[1780107397579,37.54,73596.91,0.0,-0.99835,0.0,0.22777]
[1780107402614,37.54,73597.13,0.0,-0.99835,0.0,0.22786]
[1780107403980,37.54,73597.13,0.0,-0.99835,0.0,0.22786]
[1780107404220,37.54,73597.13,0.0,-0.99835,0.0,0.22786]
[1780107404244,37.54,73597.2,0.0,-0.99835,0.0,0.22789]
[1780107405658,37.54,73597.2,0.0,-0.99835,0.0,0.22789]
[1780107405721,37.54,73597.2,0.0,-0.99835,0.0,0.22789]
[1780107405760,37.54,73595.1,0.0,-0.99836,0.0,0.22701]
[1780107412265,37.54,73595.35,0.0,-0.99836,0.0,0.22711]
[1780107412469,37.54,73595.35,0.0,-0.99836,0.0,0.22711]
[1780107412530,37.54,73595.44,0.0,-0.99836,0.0,0.22715]
[1780107413679,37.54,73595.44,0.0,-0.99836,0.0,0.22715]
[1780107413723,37.54,73595.44,0.0,-0.99836,0.0,0.22715]
[1780107419219,37.54,73595.58,0.0,-0.99836,0.0,0.22721]
[1780107424769,37.54,73596.0,0.0,-0.99836,0.0,0.22738]
[1780107429804,37.54,73596.03,0.0,-0.99836,0.0,0.2274]
[1780107430812,37.54,73598.31,0.0,-0.99835,0.0,0.22835]
[1780107436854,37.54,73598.81,0.0,-0.99835,0.0,0.22856]
[1780107437808,37.54,73598.81,0.0,-0.99835,0.0,0.22856]
[1780107437968,37.54,73598.81,0.0,-0.99835,0.0,0.22856]
[1780107438015,37.54,73598.81,0.0,-0.99835,0.0,0.22856]
[1780107440023,37.54,73598.81,0.0,-0.99835,0.0,0.22856]
[1780107440220,37.54,73598.81,0.0,-0.99835,0.0,0.22856]
[1780107445917,37.54,73598.58,0.0,-0.99835,0.0,0.22847]
[1780107446924,37.54,73592.56,0.0,-0.99837,0.0,0.22595]
[1780107447931,37.54,73580.48,0.0,-0.99841,0.0,0.22097]
[1780107448938,37.54,73571.85,0.0,-0.99843,0.0,0.21747]
[1780107449947,37.54,73571.85,0.0,-0.99843,0.0,0.21747]
[1780107449968,37.54,73571.85,0.0,-0.99843,0.0,0.21747]
[1780107449997,37.54,73573.4,0.0,-0.99843,0.0,0.2181]
[1780107450952,37.54,73575.51,0.0,-0.99842,0.0,0.21895]
[1780107452717,37.54,73575.41,0.0,-0.99843,0.0,0.21831]
[1780107452971,37.54,73575.41,0.0,-0.99843,0.0,0.21831]
[1780107457546,37.54,73574.75,0.0,-0.99843,0.0,0.21804]
[1780107457616,37.54,73574.72,0.0,-0.99843,0.0,0.21803]
[1780107457718,37.54,73574.72,0.0,-0.99843,0.0,0.21803]
[1780107458001,37.54,73573.82,0.0,-0.99843,0.0,0.21767]
[1780107459119,37.54,73573.82,0.0,-0.99843,0.0,0.21767]
[1780107459221,37.54,73573.82,0.0,-0.99843,0.0,0.21767]
[1780107460028,37.54,73572.5,0.0,-0.99844,0.0,0.21714]
[1780107465064,37.54,73572.4,0.0,-0.99844,0.0,0.2171]
[1780107466218,37.54,73572.4,0.0,-0.99844,0.0,0.2171]
[1780107466471,37.54,73572.4,0.0,-0.99844,0.0,0.2171]
[1780107468385,37.54,73572.33,0.0,-0.99844,0.0,0.21707]
[1780107468467,37.54,73572.33,0.0,-0.99844,0.0,0.21707]
[1780107468568,37.54,73572.38,0.0,-0.99844,0.0,0.21709]
[1780107472113,37.54,73569.88,0.0,-0.99844,0.0,0.21609]
[1780107473363,37.54,73569.88,0.0,-0.99844,0.0,0.21609]
[1780107475469,37.54,73568.88,0.0,-0.99845,0.0,0.21569]
[1780107475569,37.54,73567.85,0.0,-0.99845,0.0,0.21528]
[1780107475862,37.54,73567.85,0.0,-0.99845,0.0,0.21528]
[1780107475970,37.54,73567.85,0.0,-0.99845,0.0,0.21528]
[1780107483190,37.54,73566.89,0.0,-0.99845,0.0,0.21489]
[1780107485016,37.54,73566.62,0.0,-0.99845,0.0,0.21479]
[1780107485222,37.54,73566.62,0.0,-0.99845,0.0,0.21479]
[1780107489469,37.54,73566.86,0.0,-0.99845,0.0,0.21488]
[1780107489561,37.54,73566.75,0.0,-0.99845,0.0,0.21484]
[1780107491249,37.54,73568.84,0.0,-0.99845,0.0,0.21567]
[1780107493480,37.54,73568.8,0.0,-0.99845,0.0,0.21566]
[1780107493517,37.54,73568.63,0.0,-0.99845,0.0,0.21559]
[1780107494306,37.54,73568.63,0.0,-0.99845,0.0,0.21559]
[1780107494471,37.54,73568.63,0.0,-0.99845,0.0,0.21559]
[1780107500312,37.54,73570.37,0.0,-0.99844,0.0,0.21628]
[1780107501308,37.54,73570.37,0.0,-0.99844,0.0,0.21628]
[1780107501475,37.54,73570.37,0.0,-0.99844,0.0,0.21628]
[1780107504689,37.54,73571.15,0.0,-0.99844,0.0,0.2166]
[1780107504725,37.54,73571.15,0.0,-0.99844,0.0,0.2166]
[1780107505348,37.54,73571.26,0.0,-0.99844,0.0,0.21664]
[1780107507362,37.54,73573.92,0.0,-0.99843,0.0,0.21771]
[1780107507852,37.54,73573.92,0.0,-0.99843,0.0,0.21771]
[1780107507973,37.54,73573.92,0.0,-0.99843,0.0,0.21771]
[1780107508369,37.54,73575.07,0.0,-0.99843,0.0,0.21817]
[1780107513404,37.54,73575.15,0.0,-0.99843,0.0,0.21761]
[1780107515597,37.54,73575.06,0.0,-0.99843,0.0,0.21757]
[1780107517265,37.54,73575.09,0.0,-0.99843,0.0,0.21758]
[1780107517472,37.54,73575.09,0.0,-0.99843,0.0,0.21758]
[1780107519467,37.54,73575.02,0.0,-0.99843,0.0,0.21755]
[1780107519568,37.54,73574.98,0.0,-0.99843,0.0,0.21754]
[1780107526495,37.54,73574.56,0.0,-0.99843,0.0,0.21737]
[1780107529516,37.54,73576.25,0.0,-0.99843,0.0,0.21805]
[1780107531530,37.54,73574.45,0.0,-0.99843,0.0,0.21733]
[1780107536595,37.54,73574.86,0.0,-0.99843,0.0,0.21749]
[1780107536720,37.54,73574.84,0.0,-0.99843,0.0,0.21748]
[1780107537572,37.54,73577.02,0.0,-0.99843,0.0,0.21836]
[1780107538579,37.54,73578.76,0.0,-0.99842,0.0,0.21907]
[1780107539665,37.54,73578.76,0.0,-0.99842,0.0,0.21907]
[1780107539586,37.54,73580.82,0.0,-0.99841,0.0,0.2199]
[1780107539720,37.54,73580.82,0.0,-0.99841,0.0,0.2199]
[1780107543622,37.54,73584.28,0.0,-0.9984,0.0,0.22131]
[1780107544625,37.54,73588.84,0.0,-0.99839,0.0,0.22318]
[1780107545632,37.54,73590.93,0.0,-0.99838,0.0,0.22405]
[1780107546758,37.54,73590.57,0.0,-0.99838,0.0,0.2239]
[1780107546969,37.54,73590.57,0.0,-0.99838,0.0,0.2239]
[1780107553688,37.54,73587.87,0.0,-0.99839,0.0,0.22278]
[1780107554154,37.54,73587.87,0.0,-0.99839,0.0,0.22278]
[1780107555472,37.54,73587.61,0.0,-0.99839,0.0,0.22268]
[1780107555703,37.54,73587.52,0.0,-0.99839,0.0,0.22264]
[1780107556357,37.54,73587.52,0.0,-0.99839,0.0,0.22264]
[1780107556469,37.54,73587.52,0.0,-0.99839,0.0,0.22264]
[1780107562752,37.54,73587.14,0.0,-0.99839,0.0,0.22248]
[1780107566780,37.54,73588.75,0.0,-0.99839,0.0,0.22315]
[1780107567934,37.54,73588.75,0.0,-0.99839,0.0,0.22315]
[1780107567971,37.54,73588.75,0.0,-0.99839,0.0,0.22315]
[1780107571468,37.54,73588.65,0.0,-0.99839,0.0,0.2231]
[1780107571569,37.54,73589.18,0.0,-0.99839,0.0,0.22271]
[1780107572644,37.54,73589.18,0.0,-0.99839,0.0,0.22271]
[1780107572722,37.54,73589.18,0.0,-0.99839,0.0,0.22271]
[1780107577858,37.54,73588.83,0.0,-0.99839,0.0,0.22257]
[1780107582893,37.54,73589.15,0.0,-0.99839,0.0,0.2227]
[1780107586922,37.54,73585.5,0.0,-0.9984,0.0,0.2212]
[1780107587847,37.54,73585.5,0.0,-0.9984,0.0,0.2212]
[1780107587968,37.54,73585.5,0.0,-0.9984,0.0,0.2212]
[1780107588066,37.54,73581.82,0.0,-0.99842,0.0,0.2197]
[1780107590358,37.54,73581.82,0.0,-0.99842,0.0,0.2197]
[1780107590468,37.54,73581.82,0.0,-0.99842,0.0,0.2197]
[1780107590564,37.54,73582.01,0.0,-0.99841,0.0,0.21978]
[1780107591959,37.54,73578.95,0.0,-0.99842,0.0,0.21854]
[1780107594127,37.54,73580.87,0.0,-0.99842,0.0,0.21932]
[1780107594220,37.54,73580.87,0.0,-0.99842,0.0,0.21932]
[1780107594274,37.54,73578.52,0.0,-0.99843,0.0,0.21837]
[1780107595987,37.54,73576.18,0.0,-0.99843,0.0,0.21742]
[1780107601138,37.54,73574.67,0.0,-0.99844,0.0,0.21682]
[1780107601220,37.54,73574.67,0.0,-0.99844,0.0,0.21682]
[1780107604020,37.54,73572.57,0.0,-0.99844,0.0,0.21597]
[1780107604219,37.54,73572.57,0.0,-0.99844,0.0,0.21597]
[1780107604320,37.54,73572.23,0.0,-0.99845,0.0,0.21584]
[1780107610087,37.54,73571.55,0.0,-0.99845,0.0,0.21557]
[1780107611530,37.54,73571.55,0.0,-0.99845,0.0,0.21557]
[1780107611723,37.54,73571.55,0.0,-0.99845,0.0,0.21557]
[1780107617136,37.54,73570.68,0.0,-0.99845,0.0,0.21522]
[1780107624185,37.54,73570.15,0.0,-0.99845,0.0,0.21501]
[1780107627101,37.54,73569.29,0.0,-0.99845,0.0,0.21467]
[1780107627236,37.54,73569.29,0.0,-0.99845,0.0,0.21467]
[1780107628896,37.54,73568.93,0.0,-0.99846,0.0,0.21452]
[1780107628970,37.54,73568.93,0.0,-0.99846,0.0,0.21452]
[1780107629226,37.54,73568.5,0.0,-0.99846,0.0,0.21435]
[1780107633463,37.54,73567.42,0.0,-0.99846,0.0,0.21392]
[1780107633472,37.54,73567.42,0.0,-0.99846,0.0,0.21392]
[1780107640515,37.54,73564.51,0.0,-0.99847,0.0,0.21218]
[1780107640720,37.54,73564.51,0.0,-0.99847,0.0,0.21218]
[1780107642532,37.54,73563.32,0.0,-0.99848,0.0,0.21171]
[1780107642719,37.54,73563.32,0.0,-0.99848,0.0,0.21171]
[1780107642554,37.54,73560.17,0.0,-0.99849,0.0,0.21048]
[1780107648366,37.54,73561.15,0.0,-0.99848,0.0,0.21086]
[1780107650166,37.54,73560.13,0.0,-0.99849,0.0,0.21046]
[1780107650220,37.54,73560.13,0.0,-0.99849,0.0,0.21046]
[1780107655415,37.54,73560.21,0.0,-0.99849,0.0,0.21049]
[1780107660450,37.54,73560.26,0.0,-0.99849,0.0,0.21051]
[1780107662029,37.54,73560.26,0.0,-0.99849,0.0,0.21051]
[1780107662218,37.54,73560.26,0.0,-0.99849,0.0,0.21051]
[1780107664411,37.54,73560.27,0.0,-0.99849,0.0,0.21052]
[1780107664472,37.54,73560.27,0.0,-0.99849,0.0,0.21052]
[1780107664480,37.54,73560.21,0.0,-0.99849,0.0,0.21049]
[1780107669516,37.54,73560.3,0.0,-0.99849,0.0,0.21053]
[1780107674551,37.54,73560.29,0.0,-0.99849,0.0,0.21052]
[1780107679691,37.54,73558.27,0.0,-0.99849,0.0,0.20974]
[1780107679719,37.54,73558.27,0.0,-0.99849,0.0,0.20974]
[1780107679792,37.54,73554.09,0.0,-0.99851,0.0,0.20811]
[1780107680593,37.54,73551.65,0.0,-0.99851,0.0,0.20717]
[1780107682607,37.54,73550.55,0.0,-0.99852,0.0,0.20674]
[1780107684386,37.54,73550.39,0.0,-0.99852,0.0,0.20668]
[1780107684471,37.54,73550.39,0.0,-0.99852,0.0,0.20668]
[1780107684621,37.54,73549.98,0.0,-0.99852,0.0,0.20652]
[1780107686401,37.54,73549.73,0.0,-0.99852,0.0,0.20643]
[1780107686469,37.54,73549.73,0.0,-0.99852,0.0,0.20643]
[1780107690591,37.54,73549.67,0.0,-0.99852,0.0,0.2064]
[1780107690719,37.54,73549.67,0.0,-0.99852,0.0,0.2064]
[1780107693262,37.54,73548.1,0.0,-0.99853,0.0,0.20523]
[1780107693469,37.54,73548.1,0.0,-0.99853,0.0,0.20523]
[1780107693684,37.54,73548.09,0.0,-0.99853,0.0,0.20523]
[1780107699726,37.54,73546.98,0.0,-0.99853,0.0,0.2048]
[1780107701030,37.54,73545.7,0.0,-0.99853,0.0,0.20431]
[1780107701217,37.54,73545.7,0.0,-0.99853,0.0,0.20431]
[1780107704494,37.54,73546.31,0.0,-0.99853,0.0,0.20454]
[1780107704722,37.54,73546.31,0.0,-0.99853,0.0,0.20454]
[1780107704765,37.54,73546.26,0.0,-0.99853,0.0,0.20453]
[1780107706181,37.54,73545.24,0.0,-0.99854,0.0,0.20414]
[1780107706217,37.54,73545.24,0.0,-0.99854,0.0,0.20414]
[1780107709499,37.54,73544.29,0.0,-0.99854,0.0,0.20377]
[1780107709800,37.54,73550.46,0.0,-0.99852,0.0,0.20613]
[1780107710807,37.54,73553.86,0.0,-0.99851,0.0,0.20744]
[1780107712550,37.54,73554.25,0.0,-0.99851,0.0,0.2076]
[1780107712725,37.54,73554.25,0.0,-0.99851,0.0,0.2076]
[1780107712821,37.54,73554.25,0.0,-0.99851,0.0,0.2076]
[1780107713828,37.54,73556.78,0.0,-0.9985,0.0,0.20858]
[1780107719872,37.54,73557.39,0.0,-0.9985,0.0,0.20881]
[1780107725914,37.54,73557.48,0.0,-0.9985,0.0,0.20885]
[1780107729942,37.54,73556.75,0.0,-0.9985,0.0,0.20856]
[1780107732963,37.54,73556.67,0.0,-0.9985,0.0,0.20853]
[1780107739006,37.54,73556.61,0.0,-0.9985,0.0,0.20851]
[1780107744044,37.54,73556.94,0.0,-0.9985,0.0,0.20864]
[1780107746143,37.54,73557.28,0.0,-0.9985,0.0,0.20877]
[1780107746222,37.54,73557.28,0.0,-0.9985,0.0,0.20877]
[1780107746437,37.54,73556.56,0.0,-0.9985,0.0,0.20849]
[1780107752100,37.54,73555.93,0.0,-0.99851,0.0,0.20767]
[1780107757135,37.54,73553.13,0.0,-0.99852,0.0,0.20659]
[1780107760156,37.54,73550.15,0.0,-0.99853,0.0,0.20544]
[1780107761163,37.54,73543.91,0.0,-0.99854,0.0,0.20306]
[1780107762170,37.54,73538.74,0.0,-0.99856,0.0,0.20111]
[1780107767205,37.54,73542.63,0.0,-0.99855,0.0,0.20258]
[1780107773247,37.54,73542.2,0.0,-0.99855,0.0,0.20241]
[1780107778288,37.54,73540.71,0.0,-0.99855,0.0,0.20185]
[1780107783325,37.54,73539.74,0.0,-0.99856,0.0,0.20149]
[1780107788360,37.54,73537.49,0.0,-0.99856,0.0,0.20064]
[1780107790794,37.54,73535.19,0.0,-0.99857,0.0,0.19978]
[1780107795409,37.54,73530.48,0.0,-0.99858,0.0,0.19802]
[1780107800444,37.54,73528.74,0.0,-0.99859,0.0,0.19738]
[1780107806486,37.54,73528.44,0.0,-0.99859,0.0,0.19727]
[1780107815549,37.54,73525.66,0.0,-0.9986,0.0,0.19569]
[1780107820583,37.54,73522.96,0.0,-0.99861,0.0,0.1947]
[1780107825621,37.54,73523.85,0.0,-0.99861,0.0,0.19503]
[1780107828642,37.54,73521.63,0.0,-0.99861,0.0,0.19422]
[1780107832669,37.54,73523.82,0.0,-0.99861,0.0,0.19502]
[1780107837705,37.54,73523.79,0.0,-0.99861,0.0,0.19501]
[1780107842740,37.54,73524.8,0.0,-0.9986,0.0,0.19538]
[1780107847776,37.54,73526.37,0.0,-0.9986,0.0,0.19595]
[1780107852811,37.54,73527.8,0.0,-0.99859,0.0,0.19648]
[1780107857846,37.54,73526.06,0.0,-0.9986,0.0,0.19584]
[1780107862881,37.54,73526.26,0.0,-0.9986,0.0,0.19591]
[1780107867916,37.54,73527.35,0.0,-0.9986,0.0,0.19631]
[1780107872951,37.54,73527.09,0.0,-0.9986,0.0,0.19567]
[1780107875990,37.54,73524.83,0.0,-0.99861,0.0,0.19484]
[1780107878003,37.54,73522.34,0.0,-0.99861,0.0,0.19393]
[1780107884049,37.54,73521.94,0.0,-0.99862,0.0,0.19378]
[1780107889084,37.54,73522.09,0.0,-0.99862,0.0,0.19384]
[1780107894119,37.54,73522.22,0.0,-0.99861,0.0,0.19388]
[1780107896133,37.54,73524.5,0.0,-0.99861,0.0,0.19472]
[1780107901168,37.54,73524.23,0.0,-0.99861,0.0,0.19462]
[1780107906203,37.54,73523.6,0.0,-0.99861,0.0,0.19439]
[1780107911238,37.54,73523.68,0.0,-0.99861,0.0,0.19442]
[1780107916274,37.54,73522.49,0.0,-0.99861,0.0,0.19398]
[1780107921309,37.54,73520.09,0.0,-0.99862,0.0,0.19311]
[1780107926344,37.54,73520.15,0.0,-0.99862,0.0,0.19313]
[1780107928091,37.54,73520.15,0.0,-0.99862,0.0,0.19313]
[1780107928219,37.54,73520.25,0.0,-0.99862,0.0,0.19317]
[1780107934400,37.54,73519.4,0.0,-0.99863,0.0,0.19231]
[1780107939435,37.54,73519.41,0.0,-0.99863,0.0,0.19232]
[1780107944470,37.54,73520.0,0.0,-0.99862,0.0,0.19253]
[1780107945344,37.54,73520.0,0.0,-0.99862,0.0,0.19253]
[1780107945472,37.54,73520.0,0.0,-0.99862,0.0,0.19253]
[1780107945476,37.54,73520.51,0.0,-0.99862,0.0,0.19272]
[1780107951519,37.54,73520.46,0.0,-0.99862,0.0,0.1927]
[1780107954884,37.54,73520.27,0.0,-0.99862,0.0,0.19263]
[1780107954969,37.54,73520.27,0.0,-0.99862,0.0,0.19263]
[1780107955111,37.54,73520.27,0.0,-0.99862,0.0,0.19263]
[1780107954986,37.54,73520.2,0.0,-0.99862,0.0,0.1926]
[1780107955223,37.54,73520.2,0.0,-0.99862,0.0,0.1926]
[1780107960582,37.54,73522.16,0.0,-0.99862,0.0,0.19332]
[1780107963395,37.54,73522.99,0.0,-0.99862,0.0,0.19362]
[1780107963470,37.54,73522.99,0.0,-0.99862,0.0,0.19362]
[1780107963696,37.54,73522.99,0.0,-0.99862,0.0,0.19362]
[1780107963720,37.54,73522.99,0.0,-0.99862,0.0,0.19362]
[1780107963797,37.54,73522.71,0.0,-0.99862,0.0,0.19352]
[1780107966624,37.54,73525.21,0.0,-0.99861,0.0,0.19443]
[1780107971659,37.54,73525.98,0.0,-0.99861,0.0,0.19471]
[1780107972751,37.54,73525.98,0.0,-0.99861,0.0,0.19471]
[1780107972956,37.54,73525.98,0.0,-0.99861,0.0,0.19471]
[1780107972971,37.54,73525.98,0.0,-0.99861,0.0,0.19471]
[1780107972992,37.54,73526.17,0.0,-0.99861,0.0,0.19478]
[1780107978708,37.54,73527.18,0.0,-0.9986,0.0,0.19515]
[1780107980742,37.54,73527.37,0.0,-0.9986,0.0,0.19522]
[1780107980970,37.54,73527.37,0.0,-0.9986,0.0,0.19522]
[1780107980984,37.54,73527.37,0.0,-0.9986,0.0,0.19522]
[1780107981072,37.54,73526.7,0.0,-0.99861,0.0,0.19497]
[1780107981224,37.54,73526.7,0.0,-0.99861,0.0,0.19497]
[1780107986764,37.54,73526.46,0.0,-0.99861,0.0,0.19488]
[1780107991799,37.54,73526.41,0.0,-0.99861,0.0,0.19432]
[1780107996834,37.54,73526.3,0.0,-0.99861,0.0,0.19428]
[1780108001011,37.54,73526.4,0.0,-0.99861,0.0,0.19431]
[1780108001180,37.54,73526.4,0.0,-0.99861,0.0,0.19431]
[1780108001047,37.54,73526.39,0.0,-0.99861,0.0,0.19431]
[1780108001221,37.54,73526.39,0.0,-0.99861,0.0,0.19431]
[1780108006448,37.54,73524.47,0.0,-0.99862,0.0,0.19361]
[1780108006472,37.54,73524.47,0.0,-0.99862,0.0,0.19361]
[1780108006669,37.54,73524.47,0.0,-0.99862,0.0,0.19361]
[1780108006722,37.54,73524.47,0.0,-0.99862,0.0,0.19361]
[1780108006904,37.54,73526.18,0.0,-0.99861,0.0,0.19423]
[1780108011938,37.54,73526.8,0.0,-0.99861,0.0,0.19446]
[1780108013771,37.54,73526.91,0.0,-0.99861,0.0,0.1945]
[1780108013971,37.54,73526.91,0.0,-0.99861,0.0,0.1945]
[1780108013972,37.54,73526.91,0.0,-0.99861,0.0,0.1945]
[1780108013996,37.54,73526.63,0.0,-0.99861,0.0,0.1944]
[1780108014221,37.54,73526.63,0.0,-0.99861,0.0,0.1944]
[1780108019996,37.54,73526.79,0.0,-0.99861,0.0,0.19446]
[1780108024024,37.54,73522.88,0.0,-0.99862,0.0,0.19303]
[1780108025826,37.54,73521.01,0.0,-0.99863,0.0,0.19235]
[1780108025970,37.54,73521.01,0.0,-0.99863,0.0,0.19235]
[1780108026065,37.54,73521.01,0.0,-0.99863,0.0,0.19235]
[1780108026072,37.54,73520.92,0.0,-0.99863,0.0,0.19232]
[1780108026223,37.54,73520.92,0.0,-0.99863,0.0,0.19232]
[1780108033089,37.54,73520.93,0.0,-0.99863,0.0,0.19232]
[1780108038124,37.54,73523.39,0.0,-0.99862,0.0,0.19322]
[1780108039131,37.54,73525.67,0.0,-0.99861,0.0,0.19405]
[1780108040904,37.54,73525.55,0.0,-0.99861,0.0,0.194]
[1780108040969,37.54,73525.55,0.0,-0.99861,0.0,0.194]
[1780108041143,37.54,73525.55,0.0,-0.99861,0.0,0.194]
[1780108041226,37.54,73525.55,0.0,-0.99861,0.0,0.194]
[1780108041145,37.54,73525.4,0.0,-0.99861,0.0,0.19395]
[1780108045173,37.54,73523.27,0.0,-0.99862,0.0,0.19317]
[1780108049201,37.54,73525.89,0.0,-0.99861,0.0,0.19413]
[1780108054236,37.54,73525.8,0.0,-0.99862,0.0,0.19355]
[1780108058669,37.54,73526.21,0.0,-0.99861,0.0,0.1937]
[1780108058723,37.54,73526.21,0.0,-0.99861,0.0,0.1937]
[1780108058822,37.54,73526.17,0.0,-0.99862,0.0,0.19368]
[1780108063124,37.54,73527.21,0.0,-0.99861,0.0,0.19406]
[1780108063218,37.54,73527.21,0.0,-0.99861,0.0,0.19406]
[1780108069341,37.54,73529.35,0.0,-0.99861,0.0,0.19484]
[1780108077397,37.54,73529.09,0.0,-0.99861,0.0,0.19475]
[1780108082432,37.54,73529.65,0.0,-0.99861,0.0,0.19495]
[1780108083794,37.54,73529.65,0.0,-0.99861,0.0,0.19495]
[1780108083972,37.54,73529.65,0.0,-0.99861,0.0,0.19495]
[1780108084049,37.54,73529.65,0.0,-0.99861,0.0,0.19495]
[1780108084221,37.54,73529.65,0.0,-0.99861,0.0,0.19495]
[1780108084073,37.54,73529.6,0.0,-0.99861,0.0,0.19493]
[1780108093509,37.54,73530.22,0.0,-0.9986,0.0,0.19516]
[1780108098544,37.54,73530.31,0.0,-0.9986,0.0,0.19519]
[1780108099551,37.54,73532.79,0.0,-0.9986,0.0,0.19611]
[1780108101565,37.54,73537.47,0.0,-0.99858,0.0,0.19784]
[1780108102355,37.54,73537.47,0.0,-0.99858,0.0,0.19784]
[1780108102469,37.54,73537.47,0.0,-0.99858,0.0,0.19784]
[1780108102709,37.54,73537.47,0.0,-0.99858,0.0,0.19784]
[1780108102722,37.54,73537.47,0.0,-0.99858,0.0,0.19784]
[1780108102810,37.54,73538.41,0.0,-0.99858,0.0,0.19819]
[1780108108614,37.54,73538.87,0.0,-0.99858,0.0,0.19836]
[1780108114656,37.54,73539.02,0.0,-0.99858,0.0,0.19785]
[1780108118818,37.54,73539.66,0.0,-0.99858,0.0,0.19809]
[1780108118971,37.54,73539.66,0.0,-0.99858,0.0,0.19809]
[1780108119063,37.54,73539.66,0.0,-0.99858,0.0,0.19809]
[1780108119223,37.54,73539.66,0.0,-0.99858,0.0,0.19809]
[1780108119165,37.54,73539.66,0.0,-0.99858,0.0,0.19809]
[1780108123965,37.54,73539.51,0.0,-0.99858,0.0,0.19804]
[1780108124220,37.54,73539.51,0.0,-0.99858,0.0,0.19804]
[1780108124005,37.54,73539.53,0.0,-0.99858,0.0,0.19804]
[1780108124471,37.54,73539.53,0.0,-0.99858,0.0,0.19804]
[1780108129761,37.54,73539.16,0.0,-0.99858,0.0,0.19791]
[1780108133502,37.54,73539.03,0.0,-0.99858,0.0,0.19786]
[1780108133722,37.54,73539.03,0.0,-0.99858,0.0,0.19786]
[1780108133727,37.54,73539.03,0.0,-0.99858,0.0,0.19786]
[1780108133971,37.54,73539.03,0.0,-0.99858,0.0,0.19786]
[1780108133982,37.54,73538.96,0.0,-0.99858,0.0,0.19783]
[1780108135803,37.54,73536.6,0.0,-0.99859,0.0,0.19696]
[1780108139524,37.54,73535.97,0.0,-0.99859,0.0,0.19672]
[1780108139720,37.54,73535.97,0.0,-0.99859,0.0,0.19672]
[1780108139831,37.54,73536.03,0.0,-0.99859,0.0,0.19675]
[1780108144866,37.54,73536.03,0.0,-0.99859,0.0,0.19675]
[1780108149900,37.54,73535.73,0.0,-0.99859,0.0,0.19664]
[1780108150708,37.54,73535.73,0.0,-0.99859,0.0,0.19664]
[1780108150723,37.54,73535.73,0.0,-0.99859,0.0,0.19664]
[1780108160219,37.54,73535.63,0.0,-0.99859,0.0,0.1966]
[1780108160320,37.54,73535.56,0.0,-0.99859,0.0,0.19657]
[1780108160470,37.54,73535.56,0.0,-0.99859,0.0,0.19657]
[1780108160584,37.54,73535.56,0.0,-0.99859,0.0,0.19657]
[1780108160725,37.54,73535.56,0.0,-0.99859,0.0,0.19657]
[1780108161321,37.54,73535.56,0.0,-0.99859,0.0,0.19657]
[1780108167020,37.54,73535.17,0.0,-0.99859,0.0,0.19643]
[1780108173062,37.54,73535.39,0.0,-0.9986,0.0,0.19596]
[1780108175319,37.54,73535.39,0.0,-0.9986,0.0,0.19596]
[1780108175329,37.54,73535.36,0.0,-0.9986,0.0,0.19595]
[1780108175470,37.54,73535.36,0.0,-0.9986,0.0,0.19595]
[1780108175571,37.54,73535.36,0.0,-0.9986,0.0,0.19595]
[1780108175726,37.54,73535.36,0.0,-0.9986,0.0,0.19595]
[1780108178097,37.54,73535.39,0.0,-0.9986,0.0,0.19596]
[1780108183131,37.54,73535.83,0.0,-0.9986,0.0,0.19612]
[1780108189174,37.54,73535.07,0.0,-0.9986,0.0,0.19584]
[1780108193202,37.54,73537.84,0.0,-0.99859,0.0,0.19686]
[1780108198236,37.54,73537.67,0.0,-0.99859,0.0,0.1968]
[1780108199735,37.54,73537.7,0.0,-0.99859,0.0,0.19681]
[1780108199971,37.54,73537.7,0.0,-0.99859,0.0,0.19681]
[1780108200046,37.54,73537.7,0.0,-0.99859,0.0,0.19681]
[1780108200223,37.54,73537.7,0.0,-0.99859,0.0,0.19681]
[1780108200251,37.54,73537.67,0.0,-0.99859,0.0,0.1968]
[1780108206293,37.54,73537.78,0.0,-0.99859,0.0,0.19684]
[1780108211328,37.54,73537.55,0.0,-0.99859,0.0,0.19675]
[1780108215356,37.54,73535.52,0.0,-0.9986,0.0,0.196]
[1780108216918,37.54,73535.52,0.0,-0.9986,0.0,0.196]
[1780108216970,37.54,73535.52,0.0,-0.9986,0.0,0.196]
[1780108217152,37.54,73535.52,0.0,-0.9986,0.0,0.196]
[1780108217227,37.54,73535.52,0.0,-0.9986,0.0,0.196]
[1780108217253,37.54,73535.52,0.0,-0.9986,0.0,0.196]
[1780108218377,37.54,73537.73,0.0,-0.99859,0.0,0.19682]
[1780108223412,37.54,73537.76,0.0,-0.99859,0.0,0.19683]
[1780108227440,37.54,73547.53,0.0,-0.99856,0.0,0.20047]
[1780108228447,37.54,73551.0,0.0,-0.99855,0.0,0.20178]
[1780108229820,37.54,73551.0,0.0,-0.99855,0.0,0.20178]
[1780108229972,37.54,73551.0,0.0,-0.99855,0.0,0.20178]
[1780108230147,37.54,73551.0,0.0,-0.99855,0.0,0.20178]
[1780108230224,37.54,73551.0,0.0,-0.99855,0.0,0.20178]
[1780108230326,37.54,73551.67,0.0,-0.99855,0.0,0.20203]
[1780108231468,37.54,73553.06,0.0,-0.99855,0.0,0.20199]
[1780108235496,37.54,73555.13,0.0,-0.99854,0.0,0.20278]
[1780108238380,37.54,73556.5,0.0,-0.99854,0.0,0.2033]
[1780108237510,37.54,73561.59,0.0,-0.99852,0.0,0.20524]
[1780108238469,37.54,73561.59,0.0,-0.99852,0.0,0.20524]
[1780108238517,37.54,73561.77,0.0,-0.99852,0.0,0.20531]
[1780108239777,37.54,73561.77,0.0,-0.99852,0.0,0.20531]
[1780108239971,37.54,73561.77,0.0,-0.99852,0.0,0.20531]
[1780108243553,37.54,73564.54,0.0,-0.99851,0.0,0.20638]
[1780108244559,37.54,73566.54,0.0,-0.99851,0.0,0.20715]
[1780108245958,37.54,73566.54,0.0,-0.99851,0.0,0.20715]
[1780108245969,37.54,73566.54,0.0,-0.99851,0.0,0.20715]
[1780108246243,37.54,73566.54,0.0,-0.99851,0.0,0.20715]
[1780108246345,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108246474,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108249594,37.54,73571.78,0.0,-0.99849,0.0,0.20918]
[1780108250601,37.54,73574.83,0.0,-0.99848,0.0,0.21038]
[1780108252855,37.54,73574.82,0.0,-0.99848,0.0,0.21037]
[1780108252969,37.54,73574.82,0.0,-0.99848,0.0,0.21037]
[1780108253155,37.54,73574.82,0.0,-0.99848,0.0,0.21037]
[1780108253223,37.54,73574.82,0.0,-0.99848,0.0,0.21037]
[1780108253257,37.54,73572.98,0.0,-0.99849,0.0,0.20965]
[1780108256643,37.54,73569.03,0.0,-0.9985,0.0,0.20811]
[1780108268727,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108270677,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108270720,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108270964,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108271219,37.54,73568.87,0.0,-0.9985,0.0,0.20805]
[1780108271239,37.54,73568.94,0.0,-0.9985,0.0,0.20808]
[1780108275776,37.54,73571.01,0.0,-0.9985,0.0,0.20888]
[1780108280811,37.54,73571.1,0.0,-0.99849,0.0,0.20892]
[1780108285846,37.54,73570.85,0.0,-0.9985,0.0,0.20882]
[1780108290882,37.54,73570.93,0.0,-0.9985,0.0,0.20885]
[1780108292764,37.54,73570.93,0.0,-0.9985,0.0,0.20885]
[1780108292973,37.54,73570.93,0.0,-0.9985,0.0,0.20885]
[1780108293144,37.54,73570.93,0.0,-0.9985,0.0,0.20885]
[1780108293221,37.54,73570.93,0.0,-0.9985,0.0,0.20885]
[1780108293245,37.54,73570.93,0.0,-0.9985,0.0,0.20827]
[1780108300952,37.54,73570.77,0.0,-0.9985,0.0,0.20821]
[1780108305987,37.54,73570.74,0.0,-0.9985,0.0,0.2082]
[1780108311023,37.54,73570.66,0.0,-0.9985,0.0,0.20816]
[1780108316058,37.54,73571.44,0.0,-0.9985,0.0,0.20847]
[1780108317255,37.54,73571.44,0.0,-0.9985,0.0,0.20847]
[1780108317472,37.54,73571.44,0.0,-0.9985,0.0,0.20847]
[1780108317334,37.54,73571.76,0.0,-0.9985,0.0,0.20859]
[1780108317707,37.54,73571.76,0.0,-0.9985,0.0,0.20859]
[1780108317724,37.54,73571.76,0.0,-0.9985,0.0,0.20859]
[1780108318072,37.54,73572.11,0.0,-0.9985,0.0,0.20873]
[1780108323107,37.54,73573.27,0.0,-0.99849,0.0,0.20918]
[1780108325121,37.54,73575.43,0.0,-0.99849,0.0,0.21003]
[1780108325940,37.54,73575.43,0.0,-0.99849,0.0,0.21003]
[1780108325969,37.54,73575.43,0.0,-0.99849,0.0,0.21003]
[1780108326336,37.54,73575.43,0.0,-0.99849,0.0,0.21003]
[1780108326470,37.54,73575.43,0.0,-0.99849,0.0,0.21003]
[1780108326435,37.54,73575.16,0.0,-0.99849,0.0,0.20992]
[1780108328142,37.54,73573.43,0.0,-0.99849,0.0,0.20924]
[1780108333177,37.54,73573.19,0.0,-0.99849,0.0,0.20915]
[1780108335191,37.54,73575.19,0.0,-0.99849,0.0,0.20993]
[1780108339891,37.54,73575.09,0.0,-0.99849,0.0,0.20989]
[1780108339975,37.54,73575.09,0.0,-0.99849,0.0,0.20989]
[1780108340387,37.54,73575.09,0.0,-0.99849,0.0,0.20989]
[1780108340470,37.54,73575.09,0.0,-0.99849,0.0,0.20989]
[1780108340488,37.54,73575.82,0.0,-0.99848,0.0,0.21018]
[1780108346270,37.54,73575.66,0.0,-0.99849,0.0,0.21012]
[1780108347104,37.54,73575.66,0.0,-0.99849,0.0,0.21012]
[1780108347247,37.54,73575.66,0.0,-0.99849,0.0,0.21012]
[1780108352312,37.54,73575.99,0.0,-0.99849,0.0,0.20966]
[1780108354333,37.54,73575.99,0.0,-0.99849,0.0,0.20966]
[1780108354467,37.54,73575.99,0.0,-0.99849,0.0,0.20966]
[1780108354437,37.54,73576.21,0.0,-0.99849,0.0,0.20975]
[1780108355333,37.54,73576.0,0.0,-0.99849,0.0,0.20966]
[1780108357468,37.54,73575.95,0.0,-0.99849,0.0,0.20964]
[1780108363523,37.54,73575.96,0.0,-0.99849,0.0,0.20965]
[1780108363728,37.54,73575.96,0.0,-0.99849,0.0,0.20965]
[1780108364023,37.54,73575.96,0.0,-0.99849,0.0,0.20965]
[1780108364223,37.54,73575.96,0.0,-0.99849,0.0,0.20965]
[1780108364325,37.54,73575.96,0.0,-0.99849,0.0,0.20965]
[1780108369431,37.54,73576.2,0.0,-0.99849,0.0,0.20974]
[1780108371632,37.54,73577.02,0.0,-0.99849,0.0,0.21006]
[1780108371720,37.54,73577.02,0.0,-0.99849,0.0,0.21006]
[1780108372214,37.54,73577.02,0.0,-0.99849,0.0,0.21006]
[1780108372471,37.54,73577.02,0.0,-0.99849,0.0,0.21006]
[1780108372476,37.54,73577.1,0.0,-0.99848,0.0,0.21009]
[1780108377487,37.54,73577.14,0.0,-0.99848,0.0,0.21011]
[1780108382529,37.54,73577.76,0.0,-0.99848,0.0,0.21035]
[1780108387560,37.54,73577.81,0.0,-0.99848,0.0,0.21037]
[1780108389552,37.54,73577.8,0.0,-0.99848,0.0,0.21037]
[1780108389574,37.54,73577.73,0.0,-0.99848,0.0,0.21034]
[1780108389720,37.54,73577.73,0.0,-0.99848,0.0,0.21034]
[1780108389909,37.54,73577.73,0.0,-0.99848,0.0,0.21034]
[1780108389969,37.54,73577.73,0.0,-0.99848,0.0,0.21034]
[1780108390581,37.54,73577.75,0.0,-0.99848,0.0,0.21035]
[1780108396623,37.54,73578.81,0.0,-0.99848,0.0,0.21076]
[1780108402380,37.54,73578.58,0.0,-0.99848,0.0,0.21067]
[1780108402469,37.54,73578.58,0.0,-0.99848,0.0,0.21067]
[1780108402481,37.54,73583.1,0.0,-0.99847,0.0,0.21246]
[1780108403300,37.54,73583.1,0.0,-0.99847,0.0,0.21246]
[1780108403471,37.54,73583.1,0.0,-0.99847,0.0,0.21246]
[1780108403571,37.54,73584.61,0.0,-0.99846,0.0,0.21305]
[1780108403673,37.54,73586.93,0.0,-0.99845,0.0,0.21398]
[1780108407701,37.54,73588.33,0.0,-0.99845,0.0,0.21453]
[1780108410170,37.54,73589.22,0.0,-0.99845,0.0,0.21489]
[1780108410218,37.54,73589.22,0.0,-0.99845,0.0,0.21489]
[1780108410319,37.54,73589.34,0.0,-0.99845,0.0,0.21494]
[1780108410676,37.54,73589.34,0.0,-0.99845,0.0,0.21494]
[1780108410723,37.54,73589.34,0.0,-0.99845,0.0,0.21494]
[1780108417524,37.54,73590.05,0.0,-0.99845,0.0,0.21463]
[1780108417554,37.54,73590.93,0.0,-0.99845,0.0,0.21498]
[1780108417696,37.54,73590.93,0.0,-0.99845,0.0,0.21498]
[1780108417771,37.54,73591.64,0.0,-0.99844,0.0,0.21526]
[1780108419300,37.54,73591.64,0.0,-0.99844,0.0,0.21526]
[1780108419471,37.54,73591.64,0.0,-0.99844,0.0,0.21526]
[1780108419498,37.54,73597.24,0.0,-0.99843,0.0,0.21751]
[1780108419785,37.54,73598.79,0.0,-0.99842,0.0,0.21814]
[1780108422559,37.54,73599.63,0.0,-0.99842,0.0,0.21848]
[1780108421799,37.54,73601.46,0.0,-0.99841,0.0,0.21922]
[1780108422719,37.54,73601.46,0.0,-0.99841,0.0,0.21922]
[1780108423814,37.54,73605.12,0.0,-0.9984,0.0,0.22072]
[1780108424730,37.54,73605.12,0.0,-0.9984,0.0,0.22072]
[1780108424967,37.54,73605.12,0.0,-0.9984,0.0,0.22072]
[1780108425587,37.54,73605.12,0.0,-0.9984,0.0,0.22072]
[1780108424994,37.54,73607.36,0.0,-0.99839,0.0,0.22164]
[1780108425720,37.54,73607.36,0.0,-0.99839,0.0,0.22164]
[1780108425828,37.54,73610.87,0.0,-0.99838,0.0,0.22308]
[1780108426835,37.54,73612.07,0.0,-0.99838,0.0,0.22358]
[1780108427842,37.54,73617.59,0.0,-0.99836,0.0,0.22587]
[1780108428849,37.54,73619.19,0.0,-0.99835,0.0,0.22654]
[1780108430464,37.54,73619.19,0.0,-0.99835,0.0,0.22654]
[1780108431400,37.54,73619.22,0.0,-0.99835,0.0,0.22655]
[1780108431470,37.54,73619.22,0.0,-0.99835,0.0,0.22655]
[1780108431722,37.54,73619.71,0.0,-0.99835,0.0,0.22676]
[1780108431869,37.54,73620.54,0.0,-0.99835,0.0,0.22711]
[1780108432877,37.54,73622.2,0.0,-0.99834,0.0,0.22781]
[1780108433884,37.54,73623.53,0.0,-0.99834,0.0,0.22837]
[1780108435898,37.54,73625.77,0.0,-0.99833,0.0,0.22931]
[1780108436905,37.54,73624.23,0.0,-0.99834,0.0,0.22866]
[1780108437912,37.54,73623.05,0.0,-0.99834,0.0,0.22816]
[1780108439187,37.54,73623.05,0.0,-0.99834,0.0,0.22816]
[1780108439219,37.54,73623.05,0.0,-0.99834,0.0,0.22816]
[1780108439926,37.54,73617.73,0.0,-0.99836,0.0,0.22593]
[1780108440933,37.54,73610.41,0.0,-0.99838,0.0,0.22289]
[1780108441940,37.54,73610.46,0.0,-0.99838,0.0,0.22291]
[1780108445968,37.54,73611.53,0.0,-0.99838,0.0,0.22335]
[1780108447908,37.54,73611.97,0.0,-0.99838,0.0,0.22354]
[1780108447972,37.54,73611.97,0.0,-0.99838,0.0,0.22354]
[1780108456381,37.54,73612.4,0.0,-0.99838,0.0,0.22371]
[1780108458455,37.54,73612.14,0.0,-0.99838,0.0,0.22361]
[1780108458470,37.54,73612.14,0.0,-0.99838,0.0,0.22361]
[1780108458556,37.54,73615.82,0.0,-0.99837,0.0,0.22513]
[1780108459475,37.54,73615.82,0.0,-0.99837,0.0,0.22513]
[1780108459526,37.54,73620.8,0.0,-0.99835,0.0,0.22722]
[1780108463459,37.54,73621.49,0.0,-0.99835,0.0,0.22751]
[1780108463469,37.54,73621.49,0.0,-0.99835,0.0,0.22751]
[1780108469130,37.54,73620.93,0.0,-0.99835,0.0,0.22727]
[1780108471812,37.54,73620.0,0.0,-0.99836,0.0,0.22626]
[1780108471968,37.54,73620.0,0.0,-0.99836,0.0,0.22626]
[1780108474356,37.54,73619.69,0.0,-0.99836,0.0,0.22613]
[1780108474467,37.54,73619.69,0.0,-0.99836,0.0,0.22613]
[1780108474569,37.54,73619.91,0.0,-0.99836,0.0,0.22622]
[1780108480207,37.54,73619.92,0.0,-0.99836,0.0,0.22623]
[1780108481598,37.54,73619.92,0.0,-0.99836,0.0,0.22623]
[1780108481721,37.54,73620.15,0.0,-0.99836,0.0,0.22632]
[1780108488263,37.54,73620.18,0.0,-0.99836,0.0,0.22633]
[1780108490216,37.54,73620.08,0.0,-0.99836,0.0,0.22629]
[1780108490469,37.54,73620.08,0.0,-0.99836,0.0,0.22629]
[1780108492451,37.54,73619.92,0.0,-0.99836,0.0,0.22623]
[1780108492471,37.54,73619.92,0.0,-0.99836,0.0,0.22623]
[1780108492553,37.54,73619.85,0.0,-0.99836,0.0,0.2262]
[1780108498333,37.54,73619.97,0.0,-0.99836,0.0,0.22625]
[1780108502551,37.54,73620.02,0.0,-0.99836,0.0,0.22627]
[1780108502720,37.54,73620.34,0.0,-0.99836,0.0,0.2264]
[1780108508403,37.54,73620.37,0.0,-0.99836,0.0,0.22641]
[1780108513438,37.54,73619.95,0.0,-0.99836,0.0,0.22624]
[1780108517845,37.54,73619.77,0.0,-0.99836,0.0,0.22616]
[1780108517968,37.54,73619.77,0.0,-0.99836,0.0,0.22616]
[1780108520722,37.54,73620.08,0.0,-0.99836,0.0,0.22629]
[1780108520968,37.54,73620.08,0.0,-0.99836,0.0,0.22629]
[1780108521494,37.54,73620.34,0.0,-0.99836,0.0,0.2264]
[1780108526528,37.54,73620.55,0.0,-0.99835,0.0,0.22649]
[1780108530885,37.54,73619.2,0.0,-0.99836,0.0,0.22592]
[1780108530971,37.54,73619.2,0.0,-0.99836,0.0,0.22592]
[1780108533806,37.54,73620.27,0.0,-0.99836,0.0,0.22575]
[1780108539620,37.54,73621.67,0.0,-0.99836,0.0,0.22634]
[1780108544540,37.54,73621.59,0.0,-0.99836,0.0,0.2263]
[1780108544720,37.54,73621.59,0.0,-0.99836,0.0,0.2263]
[1780108544642,37.54,73621.59,0.0,-0.99836,0.0,0.2263]
[1780108549691,37.54,73620.94,0.0,-0.99836,0.0,0.22603]
[1780108554726,37.54,73620.98,0.0,-0.99836,0.0,0.22605]
[1780108559768,37.54,73617.5,0.0,-0.99837,0.0,0.2246]
[1780108560773,37.54,73612.7,0.0,-0.99838,0.0,0.22261]
[1780108562788,37.54,73612.09,0.0,-0.99839,0.0,0.22236]
[1780108567823,37.54,73611.04,0.0,-0.99839,0.0,0.22192]
[1780108573865,37.54,73611.06,0.0,-0.99839,0.0,0.22193]
[1780108578902,37.54,73611.99,0.0,-0.99839,0.0,0.22232]
[1780108583937,37.54,73612.21,0.0,-0.99839,0.0,0.22241]
[1780108588972,37.54,73612.63,0.0,-0.99839,0.0,0.22258]
[1780108594007,37.54,73612.01,0.0,-0.99839,0.0,0.22171]
[1780108599042,37.54,73611.83,0.0,-0.99839,0.0,0.22164]
[1780108604077,37.54,73611.8,0.0,-0.99839,0.0,0.22162]
[1780108609112,37.54,73612.09,0.0,-0.99839,0.0,0.22174]
[1780108614147,37.54,73612.0,0.0,-0.99839,0.0,0.22171]
[1780108619182,37.54,73608.95,0.0,-0.9984,0.0,0.22046]
[1780108624217,37.54,73609.15,0.0,-0.9984,0.0,0.22054]
[1780108632273,37.54,73610.02,0.0,-0.9984,0.0,0.22089]
[1780108638315,37.54,73609.51,0.0,-0.9984,0.0,0.22068]
[1780108641336,37.54,73613.46,0.0,-0.99839,0.0,0.22231]
[1780108646371,37.54,73614.29,0.0,-0.99838,0.0,0.22265]
[1780108653420,37.54,73614.37,0.0,-0.99839,0.0,0.22207]
[1780108658455,37.54,73613.86,0.0,-0.99839,0.0,0.22186]
[1780108660485,37.54,73621.11,0.0,-0.99837,0.0,0.22486]
[1780108662499,37.54,73623.28,0.0,-0.99836,0.0,0.22576]
[1780108667534,37.54,73622.98,0.0,-0.99836,0.0,0.22564]
[1780108672569,37.54,73621.16,0.0,-0.99837,0.0,0.22488]
[1780108678610,37.54,73621.26,0.0,-0.99837,0.0,0.22492]
[1780108683646,37.54,73622.11,0.0,-0.99836,0.0,0.22528]
[1780108688681,37.54,73621.97,0.0,-0.99836,0.0,0.22522]
[1780108693716,37.54,73620.58,0.0,-0.99837,0.0,0.22464]
[1780108698751,37.54,73621.61,0.0,-0.99836,0.0,0.22507]
[1780108703786,37.54,73620.87,0.0,-0.99837,0.0,0.22476]
[1780108709828,37.54,73622.78,0.0,-0.99836,0.0,0.22556]
[1780108714863,37.54,73622.87,0.0,-0.99836,0.0,0.22497]
[1780108719898,37.54,73622.34,0.0,-0.99837,0.0,0.22475]
[1780108720905,37.54,73620.1,0.0,-0.99837,0.0,0.22382]
[1780108726947,37.54,73621.74,0.0,-0.99837,0.0,0.2245]
[1780108731982,37.54,73621.7,0.0,-0.99837,0.0,0.22449]
[1780108737020,37.54,73622.28,0.0,-0.99837,0.0,0.22473]
[1780108742055,37.54,73624.49,0.0,-0.99836,0.0,0.22565]
[1780108743062,37.54,73626.9,0.0,-0.99835,0.0,0.22666]
[1780108748098,37.54,73626.41,0.0,-0.99835,0.0,0.22645]
[1780108751119,37.54,73629.02,0.0,-0.99834,0.0,0.22755]
[1780108753133,37.54,73631.25,0.0,-0.99834,0.0,0.22849]
[1780108754794,37.54,73631.25,0.0,-0.99834,0.0,0.22849]
[1780108754821,37.54,73631.74,0.0,-0.99834,0.0,0.22869]
[1780108754974,37.54,73631.74,0.0,-0.99834,0.0,0.22869]
[1780108760182,37.54,73631.25,0.0,-0.99834,0.0,0.22849]
[1780108761651,37.54,73631.25,0.0,-0.99834,0.0,0.22849]
[1780108763470,37.54,73629.75,0.0,-0.99834,0.0,0.22785]
[1780108771259,37.54,73631.14,0.0,-0.99834,0.0,0.22781]
[1780108776294,37.54,73630.59,0.0,-0.99834,0.0,0.22758]
[1780108782336,37.54,73630.61,0.0,-0.99834,0.0,0.22759]
[1780108787371,37.54,73629.16,0.0,-0.99835,0.0,0.22698]
[1780108788514,37.54,73629.16,0.0,-0.99835,0.0,0.22698]
[1780108788719,37.54,73629.16,0.0,-0.99835,0.0,0.22698]
[1780108788741,37.54,73629.16,0.0,-0.99835,0.0,0.22698]
[1780108788969,37.54,73629.16,0.0,-0.99835,0.0,0.22698]
[1780108788820,37.54,73629.4,0.0,-0.99835,0.0,0.22708]
[1780108793413,37.54,73626.76,0.0,-0.99836,0.0,0.22597]
[1780108794420,37.54,73623.63,0.0,-0.99837,0.0,0.22467]
[1780108795427,37.54,73616.54,0.0,-0.99839,0.0,0.22173]
[1780108796329,37.54,73616.54,0.0,-0.99839,0.0,0.22173]
[1780108796473,37.54,73616.54,0.0,-0.99839,0.0,0.22173]
[1780108796539,37.54,73616.57,0.0,-0.99839,0.0,0.22175]
[1780108797441,37.54,73613.41,0.0,-0.9984,0.0,0.22045]
[1780108798448,37.54,73610.72,0.0,-0.99841,0.0,0.21935]
[1780108800882,37.54,73610.21,0.0,-0.99841,0.0,0.21914]
[1780108800972,37.54,73610.21,0.0,-0.99841,0.0,0.21914]
[1780108800927,37.54,73610.36,0.0,-0.99841,0.0,0.2192]
[1780108806504,37.54,73609.26,0.0,-0.99841,0.0,0.21876]
[1780108811539,37.54,73607.97,0.0,-0.99842,0.0,0.21823]
[1780108814144,37.54,73608.19,0.0,-0.99842,0.0,0.21832]
[1780108814219,37.54,73608.19,0.0,-0.99842,0.0,0.21832]
[1780108819595,37.54,73611.99,0.0,-0.9984,0.0,0.21987]
[1780108821085,37.54,73612.65,0.0,-0.9984,0.0,0.22014]
[1780108821159,37.54,73612.65,0.0,-0.9984,0.0,0.22014]
[1780108821219,37.54,73612.65,0.0,-0.9984,0.0,0.22014]
[1780108821609,37.54,73612.73,0.0,-0.9984,0.0,0.22017]
[1780108826645,37.54,73613.17,0.0,-0.9984,0.0,0.22035]
[1780108832687,37.54,73613.77,0.0,-0.9984,0.0,0.21999]
[1780108839735,37.54,73613.67,0.0,-0.9984,0.0,0.21995]
[1780108844771,37.54,73613.76,0.0,-0.9984,0.0,0.21998]
[1780108849806,37.54,73609.01,0.0,-0.99842,0.0,0.21805]
[1780108851820,37.54,73604.56,0.0,-0.99843,0.0,0.21625]
[1780108853389,37.54,73605.65,0.0,-0.99843,0.0,0.21669]
[1780108853444,37.54,73605.65,0.0,-0.99843,0.0,0.21669]
[1780108853487,37.54,73605.65,0.0,-0.99843,0.0,0.21669]
[1780108853834,37.54,73605.38,0.0,-0.99843,0.0,0.21658]
[1780108859876,37.54,73605.68,0.0,-0.99843,0.0,0.2167]
[1780108863909,37.54,73600.2,0.0,-0.99845,0.0,0.2145]
[1780108866793,37.54,73600.4,0.0,-0.99845,0.0,0.21458]
[1780108866841,37.54,73600.4,0.0,-0.99845,0.0,0.21458]
[1780108866970,37.54,73600.4,0.0,-0.99845,0.0,0.21458]
[1780108867071,37.54,73600.43,0.0,-0.99845,0.0,0.21459]
[1780108872972,37.54,73600.82,0.0,-0.99844,0.0,0.21475]
[1780108878104,37.54,73599.43,0.0,-0.99845,0.0,0.21419]
[1780108878221,37.54,73599.43,0.0,-0.99845,0.0,0.21419]
[1780108879015,37.54,73599.56,0.0,-0.99845,0.0,0.21425]
[1780108884052,37.54,73600.02,0.0,-0.99845,0.0,0.21443]
[1780108887073,37.54,73597.75,0.0,-0.99845,0.0,0.21352]
[1780108892108,37.54,73598.28,0.0,-0.99846,0.0,0.21314]
[1780108898150,37.54,73598.14,0.0,-0.99846,0.0,0.21308]
[1780108899157,37.54,73600.99,0.0,-0.99845,0.0,0.21422]
[1780108901044,37.54,73600.99,0.0,-0.99845,0.0,0.21422]
[1780108901048,37.54,73600.99,0.0,-0.99845,0.0,0.21422]
[1780108901071,37.54,73600.99,0.0,-0.99845,0.0,0.21422]
[1780108901221,37.54,73600.99,0.0,-0.99845,0.0,0.21422]
[1780108911241,37.54,73601.26,0.0,-0.99845,0.0,0.21433]
[1780108915271,37.54,73606.09,0.0,-0.99843,0.0,0.21626]
[1780108916278,37.54,73609.23,0.0,-0.99842,0.0,0.21753]
[1780108918561,37.54,73609.49,0.0,-0.99842,0.0,0.21764]
[1780108918620,37.54,73609.49,0.0,-0.99842,0.0,0.21764]
[1780108918734,37.54,73609.49,0.0,-0.99842,0.0,0.21764]
[1780108918791,37.54,73609.27,0.0,-0.99842,0.0,0.21755]
[1780108922320,37.54,73614.69,0.0,-0.9984,0.0,0.21975]
[1780108923327,37.54,73620.34,0.0,-0.99839,0.0,0.22207]
[1780108925341,37.54,73621.83,0.0,-0.99838,0.0,0.22269]
[1780108927618,37.54,73622.48,0.0,-0.99838,0.0,0.22295]
[1780108927727,37.54,73622.48,0.0,-0.99838,0.0,0.22295]
[1780108927744,37.54,73622.48,0.0,-0.99838,0.0,0.22295]
[1780108927970,37.54,73622.48,0.0,-0.99838,0.0,0.22295]
[1780108928071,37.54,73623.23,0.0,-0.99838,0.0,0.22326]
[1780108930376,37.54,73625.46,0.0,-0.99837,0.0,0.22419]
[1780108932390,37.54,73629.3,0.0,-0.99836,0.0,0.22579]
[1780108935411,37.54,73631.51,0.0,-0.99835,0.0,0.22672]
[1780108936749,37.54,73631.51,0.0,-0.99835,0.0,0.22672]
[1780108936969,37.54,73631.51,0.0,-0.99835,0.0,0.22672]
[1780108942460,37.54,73631.77,0.0,-0.99835,0.0,0.22683]
[1780108947495,37.54,73632.27,0.0,-0.99835,0.0,0.22704]
[1780108953538,37.54,73632.31,0.0,-0.99835,0.0,0.22643]
[1780108957900,37.54,73633.47,0.0,-0.99835,0.0,0.22691]
[1780108957970,37.54,73633.47,0.0,-0.99835,0.0,0.22691]
[1780108958092,37.54,73633.47,0.0,-0.99835,0.0,0.22691]
[1780108958188,37.54,73633.35,0.0,-0.99835,0.0,0.22686]
[1780108958219,37.54,73633.35,0.0,-0.99835,0.0,0.22686]
[1780108963611,37.54,73633.94,0.0,-0.99835,0.0,0.22711]
[1780108968646,37.54,73633.59,0.0,-0.99835,0.0,0.22696]
[1780108973681,37.54,73633.59,0.0,-0.99835,0.0,0.22696]
[1780108978974,37.54,73633.44,0.0,-0.99835,0.0,0.2269]
[1780108979220,37.54,73633.44,0.0,-0.99835,0.0,0.2269]
[1780108984758,37.54,73633.2,0.0,-0.99835,0.0,0.2268]
[1780108985294,37.54,73633.2,0.0,-0.99835,0.0,0.2268]
[1780108985453,37.54,73633.2,0.0,-0.99835,0.0,0.2268]
[1780108985473,37.54,73633.2,0.0,-0.99835,0.0,0.2268]
[1780108985764,37.54,73633.21,0.0,-0.99835,0.0,0.22681]
[1780108990800,37.54,73633.42,0.0,-0.99835,0.0,0.22689]
[1780108992251,37.54,73633.87,0.0,-0.99835,0.0,0.22708]
[1780108992469,37.54,73633.87,0.0,-0.99835,0.0,0.22708]
[1780108992584,37.54,73633.87,0.0,-0.99835,0.0,0.22708]
[1780108992726,37.54,73633.87,0.0,-0.99835,0.0,0.22708]
[1780108992814,37.54,73633.86,0.0,-0.99835,0.0,0.22708]
[1780108998856,37.54,73633.88,0.0,-0.99835,0.0,0.22709]
[1780109003637,37.54,73633.05,0.0,-0.99835,0.0,0.22674]
[1780109003720,37.54,73633.05,0.0,-0.99835,0.0,0.22674]
[1780109009933,37.54,73636.94,0.0,-0.99834,0.0,0.22838]
[1780109011528,37.54,73637.61,0.0,-0.99833,0.0,0.22866]
[1780109011720,37.54,73637.61,0.0,-0.99833,0.0,0.22866]
[1780109012127,37.54,73637.61,0.0,-0.99833,0.0,0.22866]
[1780109012219,37.54,73637.61,0.0,-0.99833,0.0,0.22866]
[1780109012179,37.54,73637.54,0.0,-0.99834,0.0,0.228]
[1780109018998,37.54,73636.58,0.0,-0.99834,0.0,0.2276]
[1780109021014,37.54,73633.42,0.0,-0.99835,0.0,0.22627]
[1780109023130,37.54,73633.28,0.0,-0.99835,0.0,0.22621]
[1780109023222,37.54,73633.28,0.0,-0.99835,0.0,0.22621]
[1780109029428,37.54,73632.97,0.0,-0.99835,0.0,0.22608]
[1780109029483,37.54,73632.97,0.0,-0.99835,0.0,0.22608]
[1780109029583,37.54,73632.97,0.0,-0.99835,0.0,0.22608]
[1780109033103,37.54,73635.42,0.0,-0.99835,0.0,0.22711]
[1780109035617,37.54,73635.91,0.0,-0.99834,0.0,0.22731]
[1780109035722,37.54,73635.91,0.0,-0.99834,0.0,0.22731]
[1780109035908,37.54,73635.91,0.0,-0.99834,0.0,0.22731]
[1780109035969,37.54,73635.91,0.0,-0.99834,0.0,0.22731]
[1780109036124,37.54,73635.0,0.0,-0.99835,0.0,0.22693]
[1780109042166,37.54,73635.07,0.0,-0.99835,0.0,0.22696]
[1780109049216,37.54,73634.79,0.0,-0.99835,0.0,0.22684]
[1780109054250,37.54,73633.75,0.0,-0.99835,0.0,0.22641]
[1780109054867,37.54,73633.75,0.0,-0.99835,0.0,0.22641]
[1780109054973,37.54,73633.75,0.0,-0.99835,0.0,0.22641]
[1780109061299,37.54,73633.35,0.0,-0.99835,0.0,0.22624]
[1780109066334,37.54,73633.55,0.0,-0.99835,0.0,0.22632]
[1780109072089,37.54,73633.45,0.0,-0.99835,0.0,0.22628]
[1780109072222,37.54,73633.45,0.0,-0.99835,0.0,0.22628]
[1780109072336,37.54,73633.45,0.0,-0.99836,0.0,0.22566]
[1780109072469,37.54,73633.45,0.0,-0.99836,0.0,0.22566]
[1780109073383,37.54,73634.24,0.0,-0.99835,0.0,0.22599]
[1780109078418,37.54,73633.77,0.0,-0.99836,0.0,0.22579]
[1780109083453,37.54,73633.67,0.0,-0.99836,0.0,0.22575]
[1780109088488,37.54,73622.66,0.0,-0.99839,0.0,0.22118]
[1780109089377,37.54,73622.66,0.0,-0.99839,0.0,0.22118]
[1780109089472,37.54,73622.66,0.0,-0.99839,0.0,0.22118]
[1780109089495,37.54,73620.72,0.0,-0.9984,0.0,0.22039]
[1780109094534,37.54,73619.16,0.0,-0.9984,0.0,0.21975]
[1780109099569,37.54,73618.94,0.0,-0.9984,0.0,0.21966]
[1780109104604,37.54,73620.77,0.0,-0.9984,0.0,0.22041]
[1780109106265,37.54,73620.77,0.0,-0.9984,0.0,0.22041]
[1780109106474,37.54,73622.51,0.0,-0.99839,0.0,0.22112]
[1780109106628,37.54,73622.51,0.0,-0.99839,0.0,0.22112]
[1780109106724,37.54,73622.51,0.0,-0.99839,0.0,0.22112]
[1780109106729,37.54,73623.68,0.0,-0.99839,0.0,0.2216]
[1780109112660,37.54,73623.62,0.0,-0.99839,0.0,0.22158]
[1780109115037,37.54,73624.43,0.0,-0.99839,0.0,0.22191]
[1780109115221,37.54,73624.43,0.0,-0.99839,0.0,0.22191]
[1780109120716,37.54,73621.46,0.0,-0.9984,0.0,0.22069]
[1780109122102,37.54,73621.46,0.0,-0.9984,0.0,0.22069]
[1780109122221,37.54,73621.46,0.0,-0.9984,0.0,0.22069]
[1780109122765,37.54,73620.28,0.0,-0.9984,0.0,0.22021]
[1780109122969,37.54,73620.28,0.0,-0.9984,0.0,0.22021]
[1780109122994,37.54,73619.53,0.0,-0.9984,0.0,0.2199]
[1780109129779,37.54,73619.24,0.0,-0.9984,0.0,0.21978]
[1780109134814,37.54,73619.25,0.0,-0.99841,0.0,0.21917]
[1780109139920,37.54,73619.67,0.0,-0.99841,0.0,0.21934]
[1780109139968,37.54,73619.67,0.0,-0.99841,0.0,0.21934]
[1780109146224,37.54,73620.12,0.0,-0.9984,0.0,0.21953]
[1780109146274,37.54,73619.15,0.0,-0.99841,0.0,0.21913]
[1780109146472,37.54,73619.15,0.0,-0.99841,0.0,0.21913]
[1780109151932,37.54,73619.29,0.0,-0.99841,0.0,0.21919]
[1780109155994,37.54,73619.03,0.0,-0.99841,0.0,0.21908]
[1780109156220,37.54,73619.03,0.0,-0.99841,0.0,0.21908]
[1780109163011,37.54,73617.68,0.0,-0.99841,0.0,0.21853]
[1780109169052,37.54,73617.2,0.0,-0.99841,0.0,0.21834]
[1780109172040,37.54,73616.11,0.0,-0.99842,0.0,0.2179]
[1780109172220,37.54,73616.11,0.0,-0.99842,0.0,0.2179]
[1780109172833,37.54,73616.26,0.0,-0.99842,0.0,0.21796]
[1780109172972,37.54,73616.26,0.0,-0.99842,0.0,0.21796]
[1780109173082,37.54,73616.39,0.0,-0.99842,0.0,0.21801]
[1780109178115,37.54,73619.61,0.0,-0.99841,0.0,0.21932]
[1780109180318,37.54,73619.17,0.0,-0.99841,0.0,0.21914]
[1780109180480,37.54,73619.17,0.0,-0.99841,0.0,0.21914]
[1780109193220,37.54,73618.97,0.0,-0.99841,0.0,0.21845]
[1780109197248,37.54,73616.54,0.0,-0.99842,0.0,0.21746]
[1780109197930,37.54,73616.54,0.0,-0.99842,0.0,0.21746]
[1780109197967,37.54,73616.54,0.0,-0.99842,0.0,0.21746]
[1780109198255,37.54,73614.11,0.0,-0.99843,0.0,0.21648]
[1780109198710,37.54,73614.11,0.0,-0.99843,0.0,0.21648]
[1780109198721,37.54,73614.11,0.0,-0.99843,0.0,0.21648]
[1780109199262,37.54,73614.44,0.0,-0.99843,0.0,0.21661]
[1780109203290,37.54,73616.59,0.0,-0.99842,0.0,0.21748]
[1780109203841,37.54,73616.59,0.0,-0.99842,0.0,0.21748]
[1780109203969,37.54,73616.59,0.0,-0.99842,0.0,0.21748]
[1780109209332,37.54,73617.44,0.0,-0.99842,0.0,0.21783]
[1780109214367,37.54,73616.9,0.0,-0.99842,0.0,0.21761]
[1780109221416,37.54,73616.91,0.0,-0.99842,0.0,0.21761]
[1780109227458,37.54,73616.88,0.0,-0.99842,0.0,0.2176]
[1780109231459,37.54,73616.95,0.0,-0.99842,0.0,0.21763]
[1780109231470,37.54,73616.95,0.0,-0.99842,0.0,0.21763]
[1780109232407,37.54,73616.78,0.0,-0.99842,0.0,0.21756]
[1780109232472,37.54,73616.78,0.0,-0.99842,0.0,0.21756]
[1780109232451,37.54,73616.78,0.0,-0.99842,0.0,0.21756]
[1780109235514,37.54,73619.67,0.0,-0.99841,0.0,0.21873]
[1780109240551,37.54,73619.59,0.0,-0.99841,0.0,0.2187]
[1780109245586,37.54,73619.01,0.0,-0.99841,0.0,0.21847]
[1780109250620,37.54,73618.65,0.0,-0.99841,0.0,0.21832]
[1780109253642,37.54,73619.83,0.0,-0.99841,0.0,0.21819]
[1780109258677,37.54,73619.68,0.0,-0.99841,0.0,0.21813]
[1780109264258,37.54,73619.77,0.0,-0.99841,0.0,0.21817]
[1780109264469,37.54,73619.77,0.0,-0.99841,0.0,0.21817]
[1780109266733,37.54,73622.79,0.0,-0.9984,0.0,0.2194]
[1780109269090,37.54,73624.43,0.0,-0.9984,0.0,0.22007]
[1780109269219,37.54,73624.43,0.0,-0.9984,0.0,0.22007]
[1780109269318,37.54,73624.69,0.0,-0.9984,0.0,0.22017]
[1780109272011,37.54,73625.29,0.0,-0.9984,0.0,0.22042]
[1780109272219,37.54,73625.29,0.0,-0.9984,0.0,0.22042]
[1780109275796,37.54,73628.84,0.0,-0.99839,0.0,0.22188]
[1780109278634,37.54,73629.11,0.0,-0.99838,0.0,0.22199]
[1780109278719,37.54,73629.11,0.0,-0.99838,0.0,0.22199]
[1780109278960,37.54,73629.11,0.0,-0.99838,0.0,0.22199]
[1780109278970,37.54,73629.11,0.0,-0.99838,0.0,0.22199]
[1780109278995,37.54,73629.3,0.0,-0.99838,0.0,0.22207]
[1780109282845,37.54,73631.71,0.0,-0.99838,0.0,0.22307]
[1780109284297,37.54,73631.71,0.0,-0.99838,0.0,0.22307]
[1780109284472,37.54,73631.71,0.0,-0.99838,0.0,0.22307]
[1780109289894,37.54,73634.76,0.0,-0.99837,0.0,0.22433]
[1780109295936,37.54,73634.9,0.0,-0.99837,0.0,0.22439]
[1780109296943,37.54,73632.8,0.0,-0.99837,0.0,0.22352]
[1780109298957,37.54,73630.74,0.0,-0.99838,0.0,0.22267]
[1780109299634,37.54,73630.74,0.0,-0.99838,0.0,0.22267]
[1780109299727,37.54,73630.74,0.0,-0.99838,0.0,0.22267]
[1780109300949,37.54,73629.53,0.0,-0.99838,0.0,0.22217]
[1780109300969,37.54,73629.53,0.0,-0.99838,0.0,0.22217]
[1780109300971,37.54,73630.53,0.0,-0.99838,0.0,0.22258]
[1780109306006,37.54,73630.45,0.0,-0.99838,0.0,0.22255]
[1780109313058,37.54,73630.71,0.0,-0.99838,0.0,0.22204]
[1780109318175,37.54,73631.93,0.0,-0.99838,0.0,0.22254]
[1780109318219,37.54,73631.93,0.0,-0.99838,0.0,0.22254]
[1780109324135,37.54,73635.71,0.0,-0.99837,0.0,0.22411]
[1780109325895,37.54,73635.65,0.0,-0.99837,0.0,0.22408]
[1780109325968,37.54,73635.65,0.0,-0.99837,0.0,0.22408]
[1780109326845,37.54,73635.65,0.0,-0.99837,0.0,0.22408]
[1780109326975,37.54,73635.65,0.0,-0.99837,0.0,0.22408]
[1780109327156,37.54,73635.57,0.0,-0.99837,0.0,0.22405]
[1780109332191,37.54,73636.11,0.0,-0.99837,0.0,0.22427]
[1780109332655,37.54,73636.11,0.0,-0.99837,0.0,0.22427]
[1780109332718,37.54,73636.11,0.0,-0.99837,0.0,0.22427]
[1780109338234,37.54,73635.05,0.0,-0.99837,0.0,0.22383]
[1780109340392,37.54,73634.91,0.0,-0.99837,0.0,0.22378]
[1780109340467,37.54,73634.91,0.0,-0.99837,0.0,0.22378]
[1780109341549,37.54,73634.56,0.0,-0.99837,0.0,0.22363]
[1780109341720,37.54,73634.74,0.0,-0.99837,0.0,0.2237]
[1780109342262,37.54,73634.65,0.0,-0.99837,0.0,0.22367]
[1780109347178,37.54,73633.19,0.0,-0.99838,0.0,0.22306]
[1780109347219,37.54,73633.19,0.0,-0.99838,0.0,0.22306]
[1780109352332,37.54,73633.86,0.0,-0.99837,0.0,0.22334]
[1780109361148,37.54,73634.27,0.0,-0.99837,0.0,0.22351]
[1780109361217,37.54,73634.27,0.0,-0.99837,0.0,0.22351]
[1780109361892,37.54,73634.83,0.0,-0.99837,0.0,0.22374]
[1780109361972,37.54,73634.83,0.0,-0.99837,0.0,0.22374]
[1780109362402,37.54,73634.32,0.0,-0.99837,0.0,0.22353]
[1780109367437,37.54,73634.61,0.0,-0.99837,0.0,0.22365]
[1780109373478,37.54,73634.7,0.0,-0.99837,0.0,0.22307]
[1780109373691,37.54,73634.7,0.0,-0.99837,0.0,0.22307]
[1780109373719,37.54,73634.7,0.0,-0.99837,0.0,0.22307]
[1780109382897,37.54,73634.97,0.0,-0.99837,0.0,0.22318]
[1780109382967,37.54,73634.97,0.0,-0.99837,0.0,0.22318]
[1780109384660,37.54,73634.63,0.0,-0.99837,0.0,0.22304]
[1780109384720,37.54,73634.63,0.0,-0.99837,0.0,0.22304]
[1780109385563,37.54,73633.16,0.0,-0.99838,0.0,0.22243]
[1780109387577,37.54,73627.83,0.0,-0.9984,0.0,0.22023]
[1780109388584,37.54,73624.12,0.0,-0.99841,0.0,0.21872]
[1780109393619,37.54,73622.12,0.0,-0.99842,0.0,0.2179]
[1780109394626,37.54,73618.72,0.0,-0.99843,0.0,0.21653]
[1780109395633,37.54,73616.54,0.0,-0.99843,0.0,0.21565]
[1780109397647,37.54,73613.9,0.0,-0.99844,0.0,0.21459]
[1780109398420,37.54,73613.9,0.0,-0.99844,0.0,0.21459]
[1780109398653,37.54,73610.24,0.0,-0.99845,0.0,0.21313]
[1780109399663,37.54,73608.31,0.0,-0.99846,0.0,0.21236]
[1780109404696,37.54,73607.95,0.0,-0.99846,0.0,0.21222]
[1780109408549,37.54,73608.8,0.0,-0.99846,0.0,0.21255]
[1780109408569,37.54,73608.8,0.0,-0.99846,0.0,0.21255]
[1780109408728,37.54,73608.8,0.0,-0.99846,0.0,0.21255]
[1780109410738,37.54,73618.98,0.0,-0.99843,0.0,0.21663]
[1780109411745,37.54,73622.61,0.0,-0.99841,0.0,0.2181]
[1780109416782,37.54,73622.53,0.0,-0.99841,0.0,0.21807]
[1780109422824,37.54,73622.75,0.0,-0.99841,0.0,0.21816]
[1780109423831,37.54,73620.61,0.0,-0.99842,0.0,0.21729]
[1780109428866,37.54,73619.24,0.0,-0.99842,0.0,0.21674]
[1780109435915,37.54,73619.55,0.0,-0.99843,0.0,0.21626]
[1780109441957,37.54,73620.27,0.0,-0.99843,0.0,0.21655]
[1780109442964,37.54,73622.56,0.0,-0.99842,0.0,0.21748]
[1780109447999,37.54,73622.1,0.0,-0.99842,0.0,0.21729]
[1780109453035,37.54,73624.17,0.0,-0.99841,0.0,0.21813]
[1780109456063,37.54,73626.74,0.0,-0.99841,0.0,0.21918]
[1780109457067,37.54,73631.58,0.0,-0.99839,0.0,0.22116]
[1780109458942,37.54,73632.99,0.0,-0.99838,0.0,0.22174]
[1780109458971,37.54,73632.99,0.0,-0.99838,0.0,0.22174]
[1780109459081,37.54,73633.0,0.0,-0.99838,0.0,0.22175]
[1780109464116,37.54,73632.99,0.0,-0.99838,0.0,0.22174]
[1780109470158,37.54,73633.09,0.0,-0.99838,0.0,0.22178]
[1780109472127,37.54,73633.19,0.0,-0.99838,0.0,0.22182]
[1780109475470,37.54,73633.71,0.0,-0.99838,0.0,0.22204]
[1780109481235,37.54,73633.57,0.0,-0.99838,0.0,0.22198]
[1780109486270,37.54,73634.01,0.0,-0.99838,0.0,0.22216]
[1780109487588,37.54,73634.01,0.0,-0.99838,0.0,0.22216]
[1780109487719,37.54,73634.01,0.0,-0.99838,0.0,0.22216]
[1780109487690,37.54,73635.29,0.0,-0.99838,0.0,0.22269]
[1780109489184,37.54,73635.02,0.0,-0.99838,0.0,0.22258]
[1780109489218,37.54,73635.02,0.0,-0.99838,0.0,0.22258]
[1780109494326,37.54,73636.48,0.0,-0.99838,0.0,0.22257]
[1780109494940,37.54,73636.48,0.0,-0.99838,0.0,0.22257]
[1780109494970,37.54,73636.48,0.0,-0.99838,0.0,0.22257]
[1780109495333,37.54,73636.44,0.0,-0.99838,0.0,0.22255]
[1780109495832,37.54,73636.44,0.0,-0.99838,0.0,0.22255]
[1780109495970,37.54,73636.44,0.0,-0.99838,0.0,0.22255]
[1780109496340,37.54,73638.73,0.0,-0.99837,0.0,0.2235]
[1780109499361,37.54,73640.75,0.0,-0.99836,0.0,0.22434]
[1780109505403,37.54,73641.96,0.0,-0.99836,0.0,0.22484]
[1780109507267,37.54,73643.17,0.0,-0.99836,0.0,0.22535]
[1780109507469,37.54,73643.17,0.0,-0.99836,0.0,0.22535]
[1780109507570,37.54,73642.33,0.0,-0.99836,0.0,0.225]
[1780109508438,37.54,73642.33,0.0,-0.99836,0.0,0.225]
[1780109508470,37.54,73642.33,0.0,-0.99836,0.0,0.225]
[1780109514466,37.54,73643.19,0.0,-0.99836,0.0,0.22536]
[1780109519501,37.54,73642.53,0.0,-0.99836,0.0,0.22508]
[1780109524535,37.54,73643.73,0.0,-0.99835,0.0,0.22559]
[1780109524839,37.54,73643.73,0.0,-0.99835,0.0,0.22559]
[1780109524969,37.54,73643.73,0.0,-0.99835,0.0,0.22559]
[1780109525542,37.54,73643.61,0.0,-0.99835,0.0,0.22553]
[1780109525795,37.54,73643.61,0.0,-0.99835,0.0,0.22553]
[1780109525969,37.54,73643.61,0.0,-0.99835,0.0,0.22553]
[1780109531585,37.54,73644.05,0.0,-0.99835,0.0,0.22572]
[1780109532879,37.54,73643.36,0.0,-0.99835,0.0,0.22543]
[1780109532969,37.54,73643.36,0.0,-0.99835,0.0,0.22543]
[1780109533401,37.54,73643.36,0.0,-0.99835,0.0,0.22543]
[1780109533468,37.54,73643.36,0.0,-0.99835,0.0,0.22543]
[1780109533598,37.54,73643.19,0.0,-0.99836,0.0,0.22536]
[1780109538634,37.54,73641.84,0.0,-0.99836,0.0,0.22479]
[1780109540511,37.54,73640.12,0.0,-0.99837,0.0,0.22408]
[1780109540647,37.54,73636.53,0.0,-0.99838,0.0,0.22259]
[1780109541942,37.54,73636.59,0.0,-0.99838,0.0,0.22261]
[1780109541969,37.54,73636.59,0.0,-0.99838,0.0,0.22261]
[1780109542427,37.54,73636.59,0.0,-0.99838,0.0,0.22261]
[1780109543669,37.54,73636.98,0.0,-0.99838,0.0,0.22277]
[1780109548703,37.54,73638.24,0.0,-0.99837,0.0,0.2233]
[1780109559781,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109562473,37.54,73637.83,0.0,-0.99838,0.0,0.22251]
[1780109562501,37.54,73637.83,0.0,-0.99838,0.0,0.22251]
[1780109562719,37.54,73637.83,0.0,-0.99838,0.0,0.22251]
[1780109562802,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109562921,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109565985,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109566083,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109566183,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109569975,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109570081,37.54,73637.87,0.0,-0.99838,0.0,0.22252]
[1780109570858,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109571972,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109572010,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109572071,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109573973,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109574086,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109577977,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109578082,37.54,73637.94,0.0,-0.99838,0.0,0.22255]
[1780109578182,37.54,73638.42,0.0,-0.99838,0.0,0.22275]
[1780109581972,37.54,73638.45,0.0,-0.99838,0.0,0.22276]
[1780109582059,37.54,73638.45,0.0,-0.99838,0.0,0.22276]
[1780109582072,37.54,73638.45,0.0,-0.99838,0.0,0.22276]
[1780109583975,37.54,73638.31,0.0,-0.99838,0.0,0.2227]
[1780109584082,37.54,73638.31,0.0,-0.99838,0.0,0.2227]
[1780109584181,37.54,73638.31,0.0,-0.99838,0.0,0.2227]
[1780109587974,37.54,73638.87,0.0,-0.99837,0.0,0.22294]
[1780109588084,37.54,73638.87,0.0,-0.99837,0.0,0.22294]
[1780109588184,37.54,73638.69,0.0,-0.99837,0.0,0.22286]
[1780109589976,37.54,73638.6,0.0,-0.99838,0.0,0.22282]
[1780109590082,37.54,73638.6,0.0,-0.99838,0.0,0.22282]
[1780109590181,37.54,73638.6,0.0,-0.99838,0.0,0.22282]
[1780109591000,37.54,73640.32,0.0,-0.99837,0.0,0.22354]
[1780109592008,37.54,73646.25,0.0,-0.99835,0.0,0.22602]
[1780109593016,37.54,73648.14,0.0,-0.99834,0.0,0.22681]
[1780109593969,37.54,73648.14,0.0,-0.99834,0.0,0.22681]
[1780109594083,37.54,73648.14,0.0,-0.99834,0.0,0.22681]
[1780109594182,37.54,73651.14,0.0,-0.99833,0.0,0.22808]
[1780109595974,37.54,73650.72,0.0,-0.99833,0.0,0.2279]
[1780109596080,37.54,73650.72,0.0,-0.99833,0.0,0.2279]
[1780109596178,37.54,73651.2,0.0,-0.99833,0.0,0.2281]
[1780109597972,37.54,73651.94,0.0,-0.99833,0.0,0.22841]
[1780109598030,37.54,73651.94,0.0,-0.99833,0.0,0.22841]
[1780109598052,37.54,73652.18,0.0,-0.99833,0.0,0.22852]
[1780109599060,37.54,73654.52,0.0,-0.99832,0.0,0.22951]
[1780109600588,37.54,73654.52,0.0,-0.99832,0.0,0.22951]
[1780109600697,37.54,73654.52,0.0,-0.99832,0.0,0.22951]
[1780109600720,37.54,73654.52,0.0,-0.99832,0.0,0.22951]
[1780109601971,37.54,73655.12,0.0,-0.99832,0.0,0.22977]
[1780109602083,37.54,73655.12,0.0,-0.99832,0.0,0.22977]
[1780109602183,37.54,73656.24,0.0,-0.99832,0.0,0.23024]
[1780109603973,37.54,73657.5,0.0,-0.99831,0.0,0.23078]
[1780109604043,37.54,73657.5,0.0,-0.99831,0.0,0.23078]
[1780109604073,37.54,73657.5,0.0,-0.99831,0.0,0.23078]
[1780109609825,37.54,73657.91,0.0,-0.99831,0.0,0.23096]
[1780109609869,37.54,73657.91,0.0,-0.99831,0.0,0.23096]
[1780109609129,37.54,73660.33,0.0,-0.9983,0.0,0.23199]
[1780109609970,37.54,73660.33,0.0,-0.9983,0.0,0.23199]
[1780109610078,37.54,73660.33,0.0,-0.9983,0.0,0.23199]
[1780109610136,37.54,73662.4,0.0,-0.9983,0.0,0.23288]
[1780109612957,37.54,73660.71,0.0,-0.99831,0.0,0.23152]
[1780109612975,37.54,73660.71,0.0,-0.99831,0.0,0.23152]
[1780109613064,37.54,73660.71,0.0,-0.99831,0.0,0.23152]
[1780109613221,37.54,73660.71,0.0,-0.99831,0.0,0.23152]
[1780109613973,37.54,73660.62,0.0,-0.99831,0.0,0.23148]
[1780109614077,37.54,73660.62,0.0,-0.99831,0.0,0.23148]
[1780109614164,37.54,73660.92,0.0,-0.9983,0.0,0.23161]
[1780109615973,37.54,73660.89,0.0,-0.9983,0.0,0.23159]
[1780109615998,37.54,73660.89,0.0,-0.9983,0.0,0.23159]
[1780109616178,37.54,73662.99,0.0,-0.9983,0.0,0.2325]
[1780109619971,37.54,73662.96,0.0,-0.9983,0.0,0.23248]
[1780109620074,37.54,73662.96,0.0,-0.9983,0.0,0.23248]
[1780109620206,37.54,73662.68,0.0,-0.9983,0.0,0.23236]
[1780109623971,37.54,73662.32,0.0,-0.9983,0.0,0.23221]
[1780109624075,37.54,73662.32,0.0,-0.9983,0.0,0.23221]
[1780109624234,37.54,73662.03,0.0,-0.9983,0.0,0.23208]
[1780109627972,37.54,73662.03,0.0,-0.9983,0.0,0.23208]
[1780109628075,37.54,73662.03,0.0,-0.9983,0.0,0.23208]
[1780109628263,37.54,73662.07,0.0,-0.9983,0.0,0.2321]
[1780109632853,37.54,73662.1,0.0,-0.9983,0.0,0.23211]
[1780109632911,37.54,73662.05,0.0,-0.9983,0.0,0.23209]
[1780109632969,37.54,73662.05,0.0,-0.9983,0.0,0.23209]
[1780109639970,37.54,73662.3,0.0,-0.9983,0.0,0.2322]
[1780109640076,37.54,73662.3,0.0,-0.9983,0.0,0.2322]
[1780109640177,37.54,73662.3,0.0,-0.9983,0.0,0.2322]
[1780109647397,37.54,73662.29,0.0,-0.9983,0.0,0.23219]
[1780109651891,37.54,73662.29,0.0,-0.9983,0.0,0.23219]
[1780109651972,37.54,73662.29,0.0,-0.9983,0.0,0.23219]
[1780109652008,37.54,73662.29,0.0,-0.9983,0.0,0.23219]
[1780109652219,37.54,73662.29,0.0,-0.9983,0.0,0.23219]
[1780109657467,37.54,73662.03,0.0,-0.9983,0.0,0.23208]
[1780109659481,37.54,73664.26,0.0,-0.99829,0.0,0.23304]
[1780109662414,37.54,73664.97,0.0,-0.99829,0.0,0.23335]
[1780109662471,37.54,73664.97,0.0,-0.99829,0.0,0.23335]
[1780109662523,37.54,73664.97,0.0,-0.99829,0.0,0.23335]
[1780109662724,37.54,73664.97,0.0,-0.99829,0.0,0.23335]
[1780109664517,37.54,73667.5,0.0,-0.99828,0.0,0.23444]
[1780109665529,37.54,73671.55,0.0,-0.99827,0.0,0.23621]
[1780109666536,37.54,73673.66,0.0,-0.99826,0.0,0.23713]
[1780109667746,37.54,73673.66,0.0,-0.99826,0.0,0.23713]
[1780109667847,37.54,73673.66,0.0,-0.99826,0.0,0.23713]
[1780109667922,37.54,73675.65,0.0,-0.99825,0.0,0.238]
[1780109667970,37.54,73675.65,0.0,-0.99825,0.0,0.238]
[1780109668550,37.54,73676.84,0.0,-0.99825,0.0,0.23852]
[1780109670565,37.54,73678.59,0.0,-0.99824,0.0,0.2393]
[1780109672579,37.54,73679.88,0.0,-0.99824,0.0,0.23921]
[1780109673264,37.54,73679.88,0.0,-0.99824,0.0,0.23921]
[1780109673364,37.54,73679.88,0.0,-0.99824,0.0,0.23921]
[1780109673469,37.54,73679.88,0.0,-0.99824,0.0,0.23921]
[1780109675600,37.54,73681.87,0.0,-0.99824,0.0,0.24009]
[1780109677614,37.54,73680.54,0.0,-0.99824,0.0,0.2395]
[1780109678330,37.54,73680.54,0.0,-0.99824,0.0,0.2395]
[1780109680534,37.54,73681.38,0.0,-0.99824,0.0,0.23987]
[1780109680580,37.54,73681.38,0.0,-0.99824,0.0,0.23987]
[1780109680721,37.54,73681.38,0.0,-0.99824,0.0,0.23987]
[1780109686678,37.54,73682.34,0.0,-0.99823,0.0,0.2403]
[1780109689698,37.54,73683.94,0.0,-0.99823,0.0,0.24101]
[1780109690887,37.54,73683.94,0.0,-0.99823,0.0,0.24101]
[1780109690971,37.54,73683.94,0.0,-0.99823,0.0,0.24101]
[1780109690997,37.54,73684.15,0.0,-0.99823,0.0,0.2411]
[1780109691220,37.54,73684.15,0.0,-0.99823,0.0,0.2411]
[1780109696749,37.54,73686.18,0.0,-0.99822,0.0,0.242]
[1780109697415,37.54,73686.18,0.0,-0.99822,0.0,0.242]
[1780109697438,37.54,73686.18,0.0,-0.99822,0.0,0.242]
[1780109697472,37.54,73686.18,0.0,-0.99822,0.0,0.242]
[1780109701784,37.54,73688.04,0.0,-0.99821,0.0,0.24283]
[1780109706643,37.54,73687.86,0.0,-0.99822,0.0,0.24275]
[1780109706717,37.54,73687.86,0.0,-0.99822,0.0,0.24275]
[1780109706750,37.54,73687.86,0.0,-0.99822,0.0,0.24275]
[1780109706971,37.54,73687.86,0.0,-0.99822,0.0,0.24275]
[1780109713254,37.54,73688.24,0.0,-0.99821,0.0,0.24292]
[1780109713327,37.54,73688.24,0.0,-0.99821,0.0,0.24292]
[1780109713468,37.54,73688.24,0.0,-0.99821,0.0,0.24292]
[1780109720917,37.54,73688.03,0.0,-0.99821,0.0,0.24283]
[1780109722931,37.54,73684.86,0.0,-0.99823,0.0,0.24141]
[1780109723938,37.54,73682.34,0.0,-0.99823,0.0,0.2403]
[1780109724314,37.54,73682.34,0.0,-0.99823,0.0,0.2403]
[1780109724421,37.54,73682.34,0.0,-0.99823,0.0,0.2403]
[1780109724471,37.54,73682.34,0.0,-0.99823,0.0,0.2403]
[1780109735015,37.54,73682.0,0.0,-0.99824,0.0,0.23949]
[1780109736545,37.54,73681.76,0.0,-0.99824,0.0,0.23938]
[1780109736684,37.54,73681.76,0.0,-0.99824,0.0,0.23938]
[1780109736719,37.54,73681.76,0.0,-0.99824,0.0,0.23938]
[1780109742064,37.54,73679.92,0.0,-0.99825,0.0,0.23857]
[1780109743246,37.54,73679.92,0.0,-0.99825,0.0,0.23857]
[1780109743330,37.54,73679.92,0.0,-0.99825,0.0,0.23857]
[1780109743471,37.54,73679.92,0.0,-0.99825,0.0,0.23857]
[1780109749116,37.54,73679.17,0.0,-0.99825,0.0,0.23824]
[1780109750328,37.54,73679.17,0.0,-0.99825,0.0,0.23824]
[1780109750385,37.54,73679.17,0.0,-0.99825,0.0,0.23824]
[1780109750470,37.54,73679.17,0.0,-0.99825,0.0,0.23824]
[1780109753144,37.54,73680.63,0.0,-0.99825,0.0,0.23888]
[1780109758673,37.54,73680.68,0.0,-0.99825,0.0,0.2389]
[1780109758721,37.54,73680.68,0.0,-0.99825,0.0,0.2389]
[1780109758734,37.54,73680.68,0.0,-0.99825,0.0,0.2389]
[1780109758969,37.54,73680.68,0.0,-0.99825,0.0,0.2389]
[1780109760195,37.54,73681.84,0.0,-0.99824,0.0,0.23942]
[1780109761202,37.54,73683.82,0.0,-0.99823,0.0,0.24029]
[1780109765174,37.54,73684.8,0.0,-0.99823,0.0,0.24073]
[1780109765220,37.54,73684.8,0.0,-0.99823,0.0,0.24073]
[1780109765233,37.54,73684.8,0.0,-0.99823,0.0,0.24073]
[1780109765475,37.54,73684.8,0.0,-0.99823,0.0,0.24073]
[1780109765560,37.54,73682.26,0.0,-0.99824,0.0,0.2396]
[1780109771272,37.54,73681.98,0.0,-0.99824,0.0,0.23948]
[1780109773170,37.54,73681.62,0.0,-0.99824,0.0,0.23932]
[1780109773219,37.54,73681.62,0.0,-0.99824,0.0,0.23932]
[1780109773271,37.54,73681.62,0.0,-0.99824,0.0,0.23932]
[1780109775968,37.54,73680.93,0.0,-0.99824,0.0,0.23901]
[1780109776083,37.54,73681.41,0.0,-0.99824,0.0,0.23923]
[1780109777975,37.54,73681.28,0.0,-0.99824,0.0,0.23917]
[1780109778079,37.54,73681.28,0.0,-0.99824,0.0,0.23917]
[1780109779975,37.54,73681.3,0.0,-0.99824,0.0,0.23918]
[1780109780080,37.54,73681.33,0.0,-0.99824,0.0,0.23919]
[1780109782349,37.54,73683.4,0.0,-0.99824,0.0,0.24011]
[1780109783976,37.54,73683.4,0.0,-0.99824,0.0,0.24011]
[1780109784008,37.54,73683.4,0.0,-0.99824,0.0,0.24011]
[1780109787978,37.54,73683.37,0.0,-0.99824,0.0,0.24009]
[1780109788087,37.54,73683.37,0.0,-0.99824,0.0,0.24009]
[1780109791973,37.54,73683.42,0.0,-0.99824,0.0,0.24012]
[1780109792082,37.54,73683.42,0.0,-0.99824,0.0,0.24012]
[1780109792419,37.54,73685.25,0.0,-0.99823,0.0,0.24027]
[1780109795976,37.54,73685.52,0.0,-0.99823,0.0,0.24039]
[1780109796075,37.54,73685.52,0.0,-0.99823,0.0,0.24039]
[1780109797971,37.54,73685.56,0.0,-0.99823,0.0,0.2404]
[1780109798058,37.54,73685.56,0.0,-0.99823,0.0,0.2404]
[1780109799972,37.54,73685.56,0.0,-0.99823,0.0,0.2404]
[1780109800083,37.54,73685.56,0.0,-0.99823,0.0,0.2404]
[1780109801482,37.54,73684.43,0.0,-0.99824,0.0,0.2399]
[1780109803972,37.54,73684.5,0.0,-0.99824,0.0,0.23993]
[1780109804055,37.54,73684.5,0.0,-0.99824,0.0,0.23993]
[1780109806072,37.54,73682.71,0.0,-0.99824,0.0,0.23914]
[1780109809970,37.54,73682.7,0.0,-0.99824,0.0,0.23914]
[1780109810078,37.54,73682.7,0.0,-0.99824,0.0,0.23914]
[1780109815580,37.54,73682.38,0.0,-0.99824,0.0,0.239]
[1780109824038,37.54,73682.38,0.0,-0.99824,0.0,0.239]
[1780109824075,37.54,73682.38,0.0,-0.99824,0.0,0.239]
[1780109824218,37.54,73682.64,0.0,-0.99824,0.0,0.23911]
[1780109824307,37.54,73682.64,0.0,-0.99824,0.0,0.23911]
[1780109829677,37.54,73685.58,0.0,-0.99823,0.0,0.24041]
[1780109832753,37.54,73685.42,0.0,-0.99823,0.0,0.24034]
[1780109839748,37.54,73685.92,0.0,-0.99823,0.0,0.24056]
[1780109844783,37.54,73686.46,0.0,-0.99823,0.0,0.2408]
[1780109849818,37.54,73686.28,0.0,-0.99823,0.0,0.24072]
[1780109856867,37.54,73685.72,0.0,-0.99824,0.0,0.23982]
[1780109865930,37.54,73685.83,0.0,-0.99824,0.0,0.23986]
[1780109872980,37.54,73685.75,0.0,-0.99824,0.0,0.23983]
[1780109879021,37.54,73685.22,0.0,-0.99824,0.0,0.23959]
[1780109884056,37.54,73685.28,0.0,-0.99824,0.0,0.23962]
[1780109888084,37.54,73689.11,0.0,-0.99823,0.0,0.24132]
[1780109890098,37.54,73690.71,0.0,-0.99822,0.0,0.24203]
[1780109897148,37.54,73691.11,0.0,-0.99822,0.0,0.24221]
[1780109900170,37.54,73692.33,0.0,-0.99821,0.0,0.24276]
[1780109905205,37.54,73691.85,0.0,-0.99822,0.0,0.24254]
[1780109909232,37.54,73682.16,0.0,-0.99825,0.0,0.23824]
[1780109910239,37.54,73679.84,0.0,-0.99826,0.0,0.23722]
[1780109915275,37.54,73679.33,0.0,-0.99826,0.0,0.23635]
[1780109920310,37.54,73680.22,0.0,-0.99826,0.0,0.23674]
[1780109925345,37.54,73680.2,0.0,-0.99826,0.0,0.23673]
[1780109930380,37.54,73677.6,0.0,-0.99827,0.0,0.23559]
[1780109931387,37.54,73676.04,0.0,-0.99828,0.0,0.23491]
[1780109936422,37.54,73675.44,0.0,-0.99828,0.0,0.23465]
[1780109941457,37.54,73674.87,0.0,-0.99828,0.0,0.23441]
[1780109943472,37.54,73673.68,0.0,-0.99828,0.0,0.23389]
[1780109948507,37.54,73674.78,0.0,-0.99828,0.0,0.23437]
[1780109953542,37.54,73674.5,0.0,-0.99828,0.0,0.23425]
[1780109958577,37.54,73675.26,0.0,-0.99828,0.0,0.23458]
[1780109963612,37.54,73673.16,0.0,-0.99829,0.0,0.23367]
[1780109967640,37.54,73674.73,0.0,-0.99828,0.0,0.23435]
[1780109976703,37.54,73674.89,0.0,-0.99828,0.0,0.23377]
[1780109981738,37.54,73675.35,0.0,-0.99828,0.0,0.23397]
[1780109984758,37.54,73677.33,0.0,-0.99828,0.0,0.23483]
[1780109986773,37.54,73679.0,0.0,-0.99827,0.0,0.23555]
[1780109988787,37.54,73684.29,0.0,-0.99825,0.0,0.23787]
[1780109989794,37.54,73686.68,0.0,-0.99824,0.0,0.23892]
[1780109990801,37.54,73691.11,0.0,-0.99823,0.0,0.24088]
[1780109991808,37.54,73694.54,0.0,-0.99822,0.0,0.24241]
[1780109992814,37.54,73695.81,0.0,-0.99821,0.0,0.24298]
[1780109993822,37.54,73697.56,0.0,-0.9982,0.0,0.24377]
[1780109998858,37.54,73696.67,0.0,-0.99821,0.0,0.24337]
[1780110001879,37.54,73688.62,0.0,-0.99824,0.0,0.23978]
[1780110002886,37.54,73682.09,0.0,-0.99826,0.0,0.2369]
[1780110003893,37.54,73678.09,0.0,-0.99827,0.0,0.23516]
[1780110004902,37.54,73675.47,0.0,-0.99828,0.0,0.23402]
[1780110008930,37.54,73674.28,0.0,-0.99829,0.0,0.2335]
[1780110011951,37.54,73676.69,0.0,-0.99828,0.0,0.23455]
[1780110016986,37.54,73677.3,0.0,-0.99828,0.0,0.23481]
[1780110022022,37.54,73676.5,0.0,-0.99828,0.0,0.23447]
[1780110027058,37.54,73677.32,0.0,-0.99828,0.0,0.23482]
[1780110033101,37.54,73677.03,0.0,-0.99828,0.0,0.23405]
[1780110038135,37.54,73677.15,0.0,-0.99828,0.0,0.2341]
[1780110044178,37.54,73677.29,0.0,-0.99828,0.0,0.23416]
[1780110045185,37.54,73684.68,0.0,-0.99826,0.0,0.23739]
[1780110046192,37.54,73686.32,0.0,-0.99825,0.0,0.23811]
[1780110049213,37.54,73687.83,0.0,-0.99824,0.0,0.23877]
[1780110051227,37.54,73689.11,0.0,-0.99824,0.0,0.23934]
[1780110052234,37.54,73692.48,0.0,-0.99823,0.0,0.24083]
[1780110055255,37.54,73693.6,0.0,-0.99822,0.0,0.24133]
[1780110060290,37.54,73693.25,0.0,-0.99822,0.0,0.24117]
[1780110061297,37.54,73688.75,0.0,-0.99824,0.0,0.23918]
[1780110062304,37.54,73683.19,0.0,-0.99826,0.0,0.23673]
[1780110067339,37.54,73683.47,0.0,-0.99826,0.0,0.23685]
[1780110074388,37.54,73683.05,0.0,-0.99826,0.0,0.23667]
[1780110077409,37.54,73680.94,0.0,-0.99827,0.0,0.23575]
[1780110079423,37.54,73678.65,0.0,-0.99828,0.0,0.23475]
[1780110084458,37.54,73676.92,0.0,-0.99828,0.0,0.234]
[1780110085465,37.54,73674.23,0.0,-0.99829,0.0,0.23284]
[1780110090500,37.54,73674.27,0.0,-0.99829,0.0,0.23285]
[1780110092514,37.54,73672.1,0.0,-0.9983,0.0,0.23128]
[1780110099563,37.54,73674.62,0.0,-0.99829,0.0,0.23236]
[1780110107619,37.54,73674.67,0.0,-0.99829,0.0,0.23238]
[1780110114667,37.54,73674.46,0.0,-0.9983,0.0,0.23229]
[1780110115675,37.54,73672.77,0.0,-0.9983,0.0,0.23156]
[1780110120710,37.54,73672.81,0.0,-0.9983,0.0,0.23158]
[1780110123732,37.54,73670.63,0.0,-0.99831,0.0,0.23065]
[1780110126753,37.54,73672.57,0.0,-0.9983,0.0,0.23148]
[1780110129774,37.54,73670.76,0.0,-0.99831,0.0,0.2307]
[1780110130781,37.54,73668.02,0.0,-0.99832,0.0,0.22953]
[1780110131969,37.54,73668.02,0.0,-0.99832,0.0,0.22953]
[1780110132218,37.54,73668.02,0.0,-0.99832,0.0,0.22953]
[1780110132331,37.54,73668.02,0.0,-0.99832,0.0,0.22953]
[1780110132236,37.54,73666.98,0.0,-0.99832,0.0,0.22909]
[1780110133802,37.54,73665.93,0.0,-0.99832,0.0,0.22864]
[1780110137830,37.54,73664.88,0.0,-0.99833,0.0,0.2282]
[1780110143872,37.54,73664.93,0.0,-0.99833,0.0,0.22822]
[1780110148906,37.54,73664.63,0.0,-0.99833,0.0,0.22809]
[1780110151428,37.54,73664.63,0.0,-0.99833,0.0,0.22809]
[1780110150925,37.54,73657.21,0.0,-0.99835,0.0,0.22496]
[1780110151930,37.54,73648.59,0.0,-0.99839,0.0,0.22076]
[1780110153010,37.54,73648.59,0.0,-0.99839,0.0,0.22076]
[1780110153061,37.54,73648.59,0.0,-0.99839,0.0,0.22076]
[1780110153156,37.54,73656.97,0.0,-0.99836,0.0,0.22424]
[1780110153944,37.54,73658.65,0.0,-0.99835,0.0,0.22494]
[1780110154584,37.54,73658.65,0.0,-0.99835,0.0,0.22494]
[1780110159985,37.54,73657.94,0.0,-0.99836,0.0,0.22464]
[1780110166032,37.54,73658.36,0.0,-0.99835,0.0,0.22482]
[1780110170060,37.54,73660.88,0.0,-0.99835,0.0,0.22587]
[1780110175095,37.54,73659.75,0.0,-0.99835,0.0,0.2254]
[1780110180130,37.54,73659.31,0.0,-0.99835,0.0,0.22521]
[1780110181137,37.54,73660.33,0.0,-0.99835,0.0,0.22564]
[1780110182144,37.54,73662.22,0.0,-0.99834,0.0,0.22644]
[1780110185165,37.54,73663.33,0.0,-0.99834,0.0,0.22691]
[1780110187179,37.54,73661.59,0.0,-0.99834,0.0,0.22617]
[1780110192214,37.54,73662.0,0.0,-0.99834,0.0,0.22635]
[1780110194227,37.54,73664.19,0.0,-0.99833,0.0,0.22727]
[1780110198256,37.54,73662.8,0.0,-0.99834,0.0,0.22668]
[1780110203295,37.54,73662.53,0.0,-0.99834,0.0,0.22657]
[1780110208330,37.54,73662.49,0.0,-0.99834,0.0,0.22655]
[1780110210344,37.54,73660.17,0.0,-0.99835,0.0,0.22558]
[1780110215378,37.54,73660.91,0.0,-0.99835,0.0,0.22526]
[1780110220414,37.54,73660.39,0.0,-0.99835,0.0,0.22504]
[1780110225451,37.54,73660.28,0.0,-0.99835,0.0,0.22499]
[1780110230488,37.54,73659.29,0.0,-0.99836,0.0,0.22458]
[1780110235525,37.54,73659.25,0.0,-0.99836,0.0,0.22456]
[1780110236532,37.54,73660.74,0.0,-0.99835,0.0,0.22519]
[1780110237539,37.54,73662.78,0.0,-0.99834,0.0,0.22604]
[1780110238546,37.54,73663.8,0.0,-0.99834,0.0,0.22647]
[1780110243581,37.54,73666.27,0.0,-0.99833,0.0,0.22752]
[1780110245947,37.54,73668.61,0.0,-0.99832,0.0,0.22851]
[1780110252644,37.54,73669.06,0.0,-0.99832,0.0,0.2287]
[1780110255664,37.54,73670.8,0.0,-0.99832,0.0,0.22944]
[1780110256672,37.54,73672.01,0.0,-0.99831,0.0,0.22996]
[1780110261707,37.54,73673.17,0.0,-0.99831,0.0,0.23045]
[1780110266742,37.54,73673.24,0.0,-0.99831,0.0,0.23048]
[1780110267749,37.54,73671.64,0.0,-0.99831,0.0,0.2298]
[1780110272784,37.54,73671.72,0.0,-0.99832,0.0,0.22919]
[1780110273791,37.54,73673.54,0.0,-0.99831,0.0,0.22997]
[1780110275805,37.54,73675.12,0.0,-0.99831,0.0,0.23065]
[1780110276812,37.54,73681.53,0.0,-0.99828,0.0,0.23341]
[1780110277819,37.54,73683.06,0.0,-0.99828,0.0,0.23407]
[1780110278826,37.54,73686.79,0.0,-0.99827,0.0,0.23569]
[1780110281851,37.54,73688.83,0.0,-0.99826,0.0,0.23659]
[1780110282858,37.54,73691.87,0.0,-0.99825,0.0,0.23792]
[1780110284872,37.54,73693.14,0.0,-0.99824,0.0,0.23848]
[1780110285879,37.54,73695.28,0.0,-0.99824,0.0,0.23943]
[1780110286886,37.54,73700.01,0.0,-0.99822,0.0,0.24153]
[1780110287893,37.54,73703.64,0.0,-0.99821,0.0,0.24315]
[1780110288900,37.54,73705.85,0.0,-0.9982,0.0,0.24415]
[1780110293935,37.54,73705.65,0.0,-0.9982,0.0,0.24406]
[1780110298969,37.54,73705.48,0.0,-0.9982,0.0,0.24398]
[1780110301997,37.54,73702.03,0.0,-0.99821,0.0,0.24243]
[1780110303014,37.54,73696.27,0.0,-0.99823,0.0,0.23987]
[1780110308044,37.54,73696.7,0.0,-0.99823,0.0,0.24006]
[1780110310058,37.54,73695.16,0.0,-0.99824,0.0,0.23937]
[1780110315093,37.54,73693.93,0.0,-0.99824,0.0,0.23883]
[1780110316100,37.54,73691.99,0.0,-0.99825,0.0,0.23798]
[1780110319121,37.54,73689.8,0.0,-0.99826,0.0,0.23701]
[1780110324156,37.54,73689.77,0.0,-0.99826,0.0,0.237]
[1780110329192,37.54,73690.16,0.0,-0.99825,0.0,0.23717]
[1780110335233,37.54,73690.16,0.0,-0.99826,0.0,0.23652]
[1780110340268,37.54,73689.39,0.0,-0.99826,0.0,0.23618]
[1780110345303,37.54,73689.86,0.0,-0.99826,0.0,0.23638]
[1780110348324,37.54,73682.9,0.0,-0.99828,0.0,0.23335]
[1780110350338,37.54,73679.37,0.0,-0.9983,0.0,0.23183]
[1780110353359,37.54,73681.08,0.0,-0.99829,0.0,0.23257]
[1780110358393,37.54,73681.58,0.0,-0.99829,0.0,0.23278]
[1780110364436,37.54,73682.17,0.0,-0.99829,0.0,0.23304]
[1780110368464,37.54,73685.89,0.0,-0.99827,0.0,0.23465]
[1780110370478,37.54,73687.33,0.0,-0.99827,0.0,0.23528]
[1780110375513,37.54,73687.53,0.0,-0.99827,0.0,0.23537]
[1780110378534,37.54,73686.34,0.0,-0.99827,0.0,0.23485]
[1780110383569,37.54,73684.67,0.0,-0.99828,0.0,0.23412]
[1780110385583,37.54,73686.37,0.0,-0.99827,0.0,0.23486]
[1780110389611,37.54,73685.15,0.0,-0.99828,0.0,0.23433]
[1780110392632,37.54,73686.6,0.0,-0.99828,0.0,0.23431]
[1780110397667,37.54,73686.22,0.0,-0.99828,0.0,0.23414]
[1780110402702,37.54,73685.73,0.0,-0.99828,0.0,0.23393]
[1780110407737,37.54,73686.76,0.0,-0.99828,0.0,0.23438]
[1780110412772,37.54,73687.21,0.0,-0.99827,0.0,0.23457]
[1780110417812,37.54,73687.29,0.0,-0.99827,0.0,0.23461]
[1780110422847,37.54,73687.13,0.0,-0.99827,0.0,0.23454]
[1780110428887,37.54,73687.07,0.0,-0.99827,0.0,0.23451]
[1780110433922,37.54,73686.95,0.0,-0.99828,0.0,0.23446]
[1780110434929,37.54,73694.87,0.0,-0.99825,0.0,0.23793]
[1780110435936,37.54,73694.13,0.0,-0.99825,0.0,0.2376]
[1780110440975,37.54,73693.91,0.0,-0.99825,0.0,0.23751]
[1780110445006,37.54,73688.09,0.0,-0.99827,0.0,0.23496]
[1780110446010,37.54,73686.06,0.0,-0.99828,0.0,0.23407]
[1780110448024,37.54,73684.9,0.0,-0.99828,0.0,0.23357]
[1780110449031,37.54,73682.92,0.0,-0.99829,0.0,0.23271]
[1780110455073,37.54,73676.02,0.0,-0.99832,0.0,0.22911]
[1780110456080,37.54,73676.57,0.0,-0.99832,0.0,0.22935]
[1780110458094,37.54,73675.54,0.0,-0.99832,0.0,0.22891]
[1780110463129,37.54,73673.8,0.0,-0.99833,0.0,0.22817]
[1780110468164,37.54,73674.15,0.0,-0.99832,0.0,0.22831]
[1780110473199,37.54,73674.15,0.0,-0.99832,0.0,0.22831]
[1780110475213,37.54,73676.39,0.0,-0.99832,0.0,0.22927]
[1780110482262,37.54,73676.77,0.0,-0.99832,0.0,0.22943]
[1780110486290,37.54,73675.68,0.0,-0.99832,0.0,0.22897]
[1780110490318,37.54,73677.24,0.0,-0.99831,0.0,0.22963]
[1780110492332,37.54,73678.47,0.0,-0.99831,0.0,0.23016]
[1780110497367,37.54,73678.29,0.0,-0.99831,0.0,0.23008]
[1780110502402,37.54,73678.6,0.0,-0.99831,0.0,0.23021]
[1780110507437,37.54,73678.76,0.0,-0.99831,0.0,0.23028]
[1780110509450,37.54,73680.53,0.0,-0.9983,0.0,0.23104]
[1780110514486,37.54,73681.77,0.0,-0.9983,0.0,0.23093]
[1780110519521,37.54,73680.82,0.0,-0.99831,0.0,0.23052]
[1780110524556,37.54,73680.67,0.0,-0.99831,0.0,0.23046]
[1780110525563,37.54,73679.11,0.0,-0.99831,0.0,0.22979]
[1780110526569,37.54,73677.98,0.0,-0.99832,0.0,0.22931]
[1780110531605,37.54,73678.72,0.0,-0.99831,0.0,0.22962]
[1780110536640,37.54,73678.3,0.0,-0.99831,0.0,0.22944]
[1780110541675,37.54,73678.08,0.0,-0.99832,0.0,0.22935]
[1780110546710,37.54,73677.74,0.0,-0.99832,0.0,0.2292]
[1780110551745,37.54,73677.12,0.0,-0.99832,0.0,0.22894]
[1780110556780,37.54,73676.83,0.0,-0.99832,0.0,0.22882]
[1780110561815,37.54,73677.28,0.0,-0.99832,0.0,0.22901]
[1780110564836,37.54,73675.23,0.0,-0.99833,0.0,0.22814]
[1780110570878,37.54,73675.91,0.0,-0.99832,0.0,0.22843]
[1780110573899,37.54,73677.45,0.0,-0.99832,0.0,0.22844]
[1780110576923,37.54,73679.84,0.0,-0.99831,0.0,0.22946]
[1780110578937,37.54,73686.5,0.0,-0.99829,0.0,0.23232]
[1780110579944,37.54,73688.78,0.0,-0.99828,0.0,0.23331]
[1780110580951,37.54,73692.01,0.0,-0.99827,0.0,0.23471]
[1780110585986,37.54,73690.25,0.0,-0.99828,0.0,0.23394]
[1780110591023,37.54,73690.75,0.0,-0.99828,0.0,0.23416]
[1780110596058,37.54,73690.85,0.0,-0.99828,0.0,0.23421]
[1780110597066,37.54,73696.85,0.0,-0.99825,0.0,0.23683]
[1780110598073,37.54,73703.66,0.0,-0.99823,0.0,0.23983]
[1780110599080,37.54,73702.12,0.0,-0.99824,0.0,0.23915]
[1780110605123,37.54,73701.12,0.0,-0.99824,0.0,0.23871]
[1780110606130,37.54,73696.37,0.0,-0.99826,0.0,0.23662]
[1780110607137,37.54,73693.52,0.0,-0.99827,0.0,0.23537]
[1780110608144,37.54,73691.18,0.0,-0.99827,0.0,0.23435]
[1780110611165,37.54,73689.77,0.0,-0.99828,0.0,0.23374]
[1780110612173,37.54,73688.69,0.0,-0.99828,0.0,0.23327]
[1780110617207,37.54,73688.06,0.0,-0.99829,0.0,0.23299]
[1780110618214,37.54,73689.94,0.0,-0.99828,0.0,0.23381]
[1780110619221,37.54,73692.52,0.0,-0.99827,0.0,0.23493]
[1780110624255,37.54,73686.98,0.0,-0.99829,0.0,0.23253]
[1780110625263,37.54,73678.09,0.0,-0.99832,0.0,0.22871]
[1780110626761,37.54,73677.98,0.0,-0.99832,0.0,0.22867]
[1780110627277,37.54,73676.92,0.0,-0.99832,0.0,0.22822]
[1780110632312,37.54,73675.76,0.0,-0.99833,0.0,0.22709]
[1780110636339,37.54,73677.64,0.0,-0.99833,0.0,0.22789]
[1780110641375,37.54,73678.24,0.0,-0.99832,0.0,0.22814]
[1780110646409,37.54,73679.76,0.0,-0.99832,0.0,0.22879]
[1780110647524,37.54,73681.34,0.0,-0.99831,0.0,0.22946]
[1780110648424,37.54,73683.02,0.0,-0.99831,0.0,0.23018]
[1780110656480,37.54,73682.54,0.0,-0.99831,0.0,0.22997]
[1780110662522,37.54,73682.12,0.0,-0.99831,0.0,0.22979]
[1780110664536,37.54,73684.75,0.0,-0.9983,0.0,0.23092]
[1780110665543,37.54,73686.13,0.0,-0.9983,0.0,0.23151]
[1780110666550,37.54,73687.24,0.0,-0.99829,0.0,0.23199]
[1780110670578,37.54,73685.86,0.0,-0.9983,0.0,0.2314]
[1780110673599,37.54,73687.47,0.0,-0.99829,0.0,0.23209]
[1780110676620,37.54,73689.12,0.0,-0.99829,0.0,0.23281]
[1780110681655,37.54,73689.49,0.0,-0.99829,0.0,0.23297]
[1780110684676,37.54,73691.62,0.0,-0.99828,0.0,0.23389]
[1780110685683,37.54,73693.28,0.0,-0.99827,0.0,0.23461]
[1780110689710,37.54,73696.8,0.0,-0.99826,0.0,0.23615]
[1780110691725,37.54,73695.35,0.0,-0.99827,0.0,0.23486]
[1780110693739,37.54,73694.21,0.0,-0.99827,0.0,0.23436]
[1780110695753,37.54,73691.48,0.0,-0.99828,0.0,0.23318]
[1780110697768,37.54,73689.95,0.0,-0.99829,0.0,0.23252]
[1780110698775,37.54,73688.2,0.0,-0.99829,0.0,0.23176]
[1780110700789,37.54,73686.61,0.0,-0.9983,0.0,0.23108]
[1780110701796,37.54,73684.17,0.0,-0.99831,0.0,0.23003]
[1780110702803,37.54,73682.72,0.0,-0.99831,0.0,0.22941]
[1780110703810,37.54,73681.04,0.0,-0.99832,0.0,0.22869]
[1780110709852,37.54,73681.11,0.0,-0.99832,0.0,0.22872]
[1780110712873,37.54,73680.04,0.0,-0.99832,0.0,0.22827]
[1780110717908,37.54,73680.15,0.0,-0.99832,0.0,0.22831]
[1780110722943,37.54,73677.89,0.0,-0.99833,0.0,0.22735]
[1780110727978,37.54,73679.43,0.0,-0.99832,0.0,0.22801]
[1780110732009,37.54,73676.98,0.0,-0.99833,0.0,0.22697]
[1780110733014,37.54,73674.36,0.0,-0.99834,0.0,0.22586]
[1780110738049,37.54,73674.22,0.0,-0.99834,0.0,0.2258]
[1780110743095,37.54,73675.6,0.0,-0.99834,0.0,0.22639]
[1780110748130,37.54,73676.39,0.0,-0.99833,0.0,0.22672]
[1780110751151,37.54,73678.25,0.0,-0.99833,0.0,0.22687]
[1780110752158,37.54,73677.02,0.0,-0.99834,0.0,0.22635]
[1780110757193,37.54,73677.57,0.0,-0.99834,0.0,0.22658]
[1780110762228,37.54,73677.65,0.0,-0.99834,0.0,0.22662]
[1780110766256,37.54,73675.5,0.0,-0.99834,0.0,0.22571]
[1780110768270,37.54,73673.24,0.0,-0.99835,0.0,0.22476]
[1780110773305,37.54,73673.3,0.0,-0.99835,0.0,0.22478]
[1780110781361,37.54,73673.22,0.0,-0.99835,0.0,0.22475]
[1780110786396,37.54,73673.92,0.0,-0.99835,0.0,0.22505]
[1780110792438,37.54,73673.97,0.0,-0.99835,0.0,0.22507]
[1780110798481,37.54,73673.81,0.0,-0.99835,0.0,0.225]
[1780110800495,37.54,73676.01,0.0,-0.99834,0.0,0.22592]
[1780110805530,37.54,73675.8,0.0,-0.99834,0.0,0.22584]
[1780110810565,37.54,73676.73,0.0,-0.99834,0.0,0.22623]
[1780110816607,37.54,73675.59,0.0,-0.99835,0.0,0.22512]
[1780110821642,37.54,73675.74,0.0,-0.99835,0.0,0.22518]
[1780110822649,37.54,73674.7,0.0,-0.99835,0.0,0.22474]
[1780110827684,37.54,73674.31,0.0,-0.99835,0.0,0.22458]
[1780110832719,37.54,73674.14,0.0,-0.99835,0.0,0.22451]
[1780110835739,37.54,73675.9,0.0,-0.99835,0.0,0.22525]
[1780110838761,37.54,73678.33,0.0,-0.99834,0.0,0.22627]
[1780110839768,37.54,73679.71,0.0,-0.99833,0.0,0.22685]
[1780110842789,37.54,73681.84,0.0,-0.99833,0.0,0.22776]
[1780110843796,37.54,73683.74,0.0,-0.99832,0.0,0.22856]
[1780110847824,37.54,73684.85,0.0,-0.99832,0.0,0.22904]
[1780110852860,37.54,73684.39,0.0,-0.99832,0.0,0.22884]
[1780110853867,37.54,73681.31,0.0,-0.99833,0.0,0.22753]
[1780110854874,37.54,73679.63,0.0,-0.99833,0.0,0.22682]
[1780110859909,37.54,73679.38,0.0,-0.99833,0.0,0.22671]
[1780110864944,37.54,73677.7,0.0,-0.99834,0.0,0.226]
[1780110869979,37.54,73677.26,0.0,-0.99834,0.0,0.22582]
[1780110870985,37.54,73676.13,0.0,-0.99834,0.0,0.22534]
[1780110871993,37.54,73673.74,0.0,-0.99836,0.0,0.22371]
[1780110877030,37.54,73675.21,0.0,-0.99835,0.0,0.22432]
[1780110879044,37.54,73676.61,0.0,-0.99835,0.0,0.22491]
[1780110884079,37.54,73676.6,0.0,-0.99835,0.0,0.22491]
[1780110889114,37.54,73676.55,0.0,-0.99835,0.0,0.22489]
[1780110894149,37.54,73676.7,0.0,-0.99835,0.0,0.22495]
[1780110900191,37.54,73676.7,0.0,-0.99835,0.0,0.22495]
[1780110902205,37.54,73672.1,0.0,-0.99836,0.0,0.22302]
[1780110907240,37.54,73672.27,0.0,-0.99836,0.0,0.22309]
[1780110912275,37.54,73669.57,0.0,-0.99837,0.0,0.22197]
[1780110918316,37.54,73669.09,0.0,-0.99837,0.0,0.22177]
[1780110921338,37.54,73667.86,0.0,-0.99838,0.0,0.22126]
[1780110925366,37.54,73670.63,0.0,-0.99837,0.0,0.22241]
[1780110931408,37.54,73670.86,0.0,-0.99837,0.0,0.22188]
[1780110933422,37.54,73669.69,0.0,-0.99838,0.0,0.2214]
[1780110938457,37.54,73669.38,0.0,-0.99838,0.0,0.22127]
[1780110943492,37.54,73669.71,0.0,-0.99838,0.0,0.2214]
[1780110948529,37.54,73671.16,0.0,-0.99837,0.0,0.22201]
[1780110954570,37.54,73671.55,0.0,-0.99837,0.0,0.22217]
[1780110959606,37.54,73671.83,0.0,-0.99837,0.0,0.22228]
[1780110961621,37.54,73669.69,0.0,-0.99838,0.0,0.2214]
[1780110963635,37.54,73668.66,0.0,-0.99838,0.0,0.22097]
[1780110969677,37.54,73667.82,0.0,-0.99838,0.0,0.22062]
[1780110972698,37.54,73666.23,0.0,-0.99839,0.0,0.21997]
[1780110976726,37.54,73661.96,0.0,-0.9984,0.0,0.21821]
[1780110977733,37.54,73660.47,0.0,-0.99841,0.0,0.2176]
[1780110981795,37.54,73659.42,0.0,-0.99841,0.0,0.21718]
[1780110983275,37.54,73657.65,0.0,-0.99842,0.0,0.21646]
[1780110985825,37.54,73648.76,0.0,-0.99844,0.0,0.21287]
[1780110986832,37.54,73647.8,0.0,-0.99845,0.0,0.21249]
[1780110989852,37.54,73654.44,0.0,-0.99843,0.0,0.21515]
[1780110990860,37.54,73655.59,0.0,-0.99842,0.0,0.21562]
[1780110991867,37.54,73656.63,0.0,-0.99842,0.0,0.21543]
[1780110996902,37.54,73655.92,0.0,-0.99843,0.0,0.21514]
[1780111001937,37.54,73655.27,0.0,-0.99843,0.0,0.21488]
[1780111006972,37.54,73652.78,0.0,-0.99844,0.0,0.21388]
[1780111008986,37.54,73647.95,0.0,-0.99845,0.0,0.21194]
[1780111014021,37.54,73648.93,0.0,-0.99845,0.0,0.21233]
[1780111016035,37.54,73649.91,0.0,-0.99844,0.0,0.21273]
[1780111023084,37.54,73649.75,0.0,-0.99844,0.0,0.21266]
[1780111026105,37.54,73648.61,0.0,-0.99845,0.0,0.21221]
[1780111031140,37.54,73648.92,0.0,-0.99845,0.0,0.21233]
[1780111033155,37.54,73650.26,0.0,-0.99844,0.0,0.21287]
[1780111038190,37.54,73649.74,0.0,-0.99844,0.0,0.21266]
[1780111045239,37.54,73649.02,0.0,-0.99845,0.0,0.21237]
[1780111046246,37.54,73647.62,0.0,-0.99845,0.0,0.21181]
[1780111049267,37.54,73645.17,0.0,-0.99846,0.0,0.21084]
[1780111051281,37.54,73646.02,0.0,-0.99846,0.0,0.21057]
[1780111055322,37.54,73644.33,0.0,-0.99847,0.0,0.2099]
[1780111056329,37.54,73642.11,0.0,-0.99847,0.0,0.20903]
[1780111057336,37.54,73640.33,0.0,-0.99848,0.0,0.20833]
[1780111062371,37.54,73641.27,0.0,-0.99848,0.0,0.2087]
[1780111066399,37.54,73639.84,0.0,-0.99848,0.0,0.20813]
[1780111071434,37.54,73640.12,0.0,-0.99848,0.0,0.20824]
[1780111076471,37.54,73639.97,0.0,-0.99848,0.0,0.20818]
[1780111081509,37.54,73641.0,0.0,-0.99848,0.0,0.20859]
[1780111082516,37.54,73642.92,0.0,-0.99847,0.0,0.20935]
[1780111087551,37.54,73643.3,0.0,-0.99847,0.0,0.2095]
[1780111092586,37.54,73642.87,0.0,-0.99847,0.0,0.20933]
[1780111094600,37.54,73647.39,0.0,-0.99846,0.0,0.21112]
[1780111095607,37.54,73650.22,0.0,-0.99845,0.0,0.21224]
[1780111096615,37.54,73652.79,0.0,-0.99844,0.0,0.21327]
[1780111097621,37.54,73655.72,0.0,-0.99843,0.0,0.21445]
[1780111100642,37.54,73654.5,0.0,-0.99843,0.0,0.21396]
[1780111104671,37.54,73653.1,0.0,-0.99844,0.0,0.2134]
[1780111107691,37.54,73651.46,0.0,-0.99844,0.0,0.21274]
[1780111111719,37.54,73649.77,0.0,-0.99845,0.0,0.21146]
[1780111116755,37.54,73649.35,0.0,-0.99845,0.0,0.21129]
[1780111121791,37.54,73649.44,0.0,-0.99845,0.0,0.21133]
[1780111126826,37.54,73650.15,0.0,-0.99845,0.0,0.21161]
[1780111132868,37.54,73647.9,0.0,-0.99846,0.0,0.21072]
[1780111139169,37.54,73647.94,0.0,-0.99846,0.0,0.21073]
[1780111140232,37.54,73647.09,0.0,-0.99846,0.0,0.2104]
[1780111140325,37.54,73646.59,0.0,-0.99846,0.0,0.2102]
[1780111145959,37.54,73646.85,0.0,-0.99846,0.0,0.2103]
[1780111148979,37.54,73649.18,0.0,-0.99846,0.0,0.21123]
[1780111152757,37.54,73648.44,0.0,-0.99846,0.0,0.21093]
[1780111152970,37.54,73648.44,0.0,-0.99846,0.0,0.21093]
[1780111153297,37.54,73648.44,0.0,-0.99846,0.0,0.21093]
[1780111153327,37.54,73648.44,0.0,-0.99846,0.0,0.21093]
[1780111153472,37.54,73648.44,0.0,-0.99846,0.0,0.21093]
[1780111153428,37.54,73648.49,0.0,-0.99846,0.0,0.21095]
[1780111159065,37.54,73649.01,0.0,-0.99846,0.0,0.21116]
[1780111164101,37.54,73647.69,0.0,-0.99846,0.0,0.21063]
[1780111165108,37.54,73647.69,0.0,-0.99846,0.0,0.21063]
[1780111165219,37.54,73647.69,0.0,-0.99846,0.0,0.21063]
[1780111165469,37.54,73647.69,0.0,-0.99846,0.0,0.21063]
[1780111165702,37.54,73646.13,0.0,-0.99846,0.0,0.21002]
[1780111165720,37.54,73646.13,0.0,-0.99846,0.0,0.21002]
[1780111165745,37.54,73646.13,0.0,-0.99846,0.0,0.21002]
[1780111165974,37.54,73646.13,0.0,-0.99846,0.0,0.21002]
[1780111166115,37.54,73645.46,0.0,-0.99847,0.0,0.20975]
[1780111167122,37.54,73643.25,0.0,-0.99847,0.0,0.20888]
[1780111168129,37.54,73641.07,0.0,-0.99848,0.0,0.20802]
[1780111170395,37.54,73641.07,0.0,-0.99848,0.0,0.20802]
[1780111170435,37.54,73641.07,0.0,-0.99848,0.0,0.20802]
[1780111170467,37.54,73641.07,0.0,-0.99848,0.0,0.20802]
[1780111171779,37.54,73643.24,0.0,-0.99848,0.0,0.20828]
[1780111171878,37.54,73643.24,0.0,-0.99848,0.0,0.20828]
[1780111171971,37.54,73643.24,0.0,-0.99848,0.0,0.20828]
[1780111171975,37.54,73643.24,0.0,-0.99848,0.0,0.20828]
[1780111179205,37.54,73643.55,0.0,-0.99848,0.0,0.2084]
[1780111182667,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111182705,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111182724,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111184207,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111184222,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111184237,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111184473,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111184308,37.54,73642.9,0.0,-0.99848,0.0,0.20814]
[1780111189373,37.54,73643.55,0.0,-0.99848,0.0,0.2084]
[1780111189386,37.54,73643.55,0.0,-0.99848,0.0,0.2084]
[1780111189469,37.54,73643.55,0.0,-0.99848,0.0,0.2084]
[1780111195318,37.54,73643.26,0.0,-0.99848,0.0,0.20829]
[1780111200353,37.54,73642.18,0.0,-0.99848,0.0,0.20786]
[1780111201902,37.54,73642.18,0.0,-0.99848,0.0,0.20786]
[1780111201968,37.54,73642.18,0.0,-0.99848,0.0,0.20786]
[1780111202010,37.54,73642.18,0.0,-0.99848,0.0,0.20786]
[1780111202237,37.54,73642.18,0.0,-0.99848,0.0,0.20786]
[1780111203444,37.54,73642.43,0.0,-0.99848,0.0,0.20796]
[1780111203470,37.54,73642.43,0.0,-0.99848,0.0,0.20796]
[1780111203545,37.54,73642.43,0.0,-0.99848,0.0,0.20796]
[1780111203455,37.54,73642.43,0.0,-0.99848,0.0,0.20796]
[1780111203724,37.54,73642.43,0.0,-0.99848,0.0,0.20796]
[1780111204381,37.54,73642.47,0.0,-0.99848,0.0,0.20798]
[1780111209416,37.54,73642.67,0.0,-0.99848,0.0,0.20805]
[1780111218480,37.54,73642.57,0.0,-0.99848,0.0,0.20801]
[1780111223518,37.54,73642.53,0.0,-0.99848,0.0,0.208]
[1780111226862,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111226917,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111226968,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111228152,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111228201,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111228224,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111228254,37.54,73641.54,0.0,-0.99848,0.0,0.20761]
[1780111229559,37.54,73643.88,0.0,-0.99848,0.0,0.20853]
[1780111230566,37.54,73647.61,0.0,-0.99846,0.0,0.21]
[1780111231573,37.54,73650.76,0.0,-0.99846,0.0,0.21065]
[1780111232580,37.54,73657.32,0.0,-0.99844,0.0,0.21327]
[1780111233587,37.54,73662.56,0.0,-0.99842,0.0,0.21538]
[1780111234445,37.54,73662.56,0.0,-0.99842,0.0,0.21538]
[1780111234469,37.54,73662.56,0.0,-0.99842,0.0,0.21538]
[1780111234538,37.54,73662.56,0.0,-0.99842,0.0,0.21538]
[1780111234725,37.54,73662.56,0.0,-0.99842,0.0,0.21538]
[1780111235910,37.54,73662.24,0.0,-0.99842,0.0,0.21525]
[1780111235969,37.54,73662.24,0.0,-0.99842,0.0,0.21525]
[1780111236022,37.54,73662.24,0.0,-0.99842,0.0,0.21525]
[1780111236223,37.54,73662.24,0.0,-0.99842,0.0,0.21525]
[1780111236236,37.54,73662.24,0.0,-0.99842,0.0,0.21525]
[1780111241645,37.54,73663.76,0.0,-0.99842,0.0,0.21587]
[1780111246681,37.54,73664.6,0.0,-0.99841,0.0,0.21621]
[1780111251483,37.54,73665.77,0.0,-0.99841,0.0,0.21669]
[1780111251578,37.54,73665.77,0.0,-0.99841,0.0,0.21669]
[1780111251722,37.54,73665.98,0.0,-0.99841,0.0,0.21677]
[1780111251779,37.54,73665.98,0.0,-0.99841,0.0,0.21677]
[1780111253067,37.54,73666.02,0.0,-0.99841,0.0,0.21679]
[1780111253171,37.54,73666.02,0.0,-0.99841,0.0,0.21679]
[1780111253222,37.54,73666.02,0.0,-0.99841,0.0,0.21679]
[1780111253323,37.54,73665.57,0.0,-0.99841,0.0,0.2166]
[1780111254218,37.54,73665.57,0.0,-0.99841,0.0,0.2166]
[1780111254236,37.54,73665.57,0.0,-0.99841,0.0,0.2166]
[1780111258219,37.54,73665.23,0.0,-0.99841,0.0,0.21647]
[1780111258335,37.54,73665.23,0.0,-0.99841,0.0,0.21647]
[1780111262218,37.54,73664.69,0.0,-0.99841,0.0,0.21625]
[1780111262335,37.54,73664.69,0.0,-0.99841,0.0,0.21625]
[1780111264224,37.54,73664.58,0.0,-0.99841,0.0,0.2162]
[1780111264287,37.54,73664.58,0.0,-0.99841,0.0,0.2162]
[1780111264745,37.54,73664.58,0.0,-0.99841,0.0,0.2162]
[1780111264805,37.54,73664.58,0.0,-0.99841,0.0,0.2162]
[1780111264973,37.54,73664.58,0.0,-0.99841,0.0,0.2162]
[1780111266822,37.54,73666.93,0.0,-0.99841,0.0,0.21716]
[1780111271367,37.54,73667.04,0.0,-0.99841,0.0,0.2172]
[1780111271470,37.54,73667.04,0.0,-0.99841,0.0,0.2172]
[1780111271478,37.54,73667.04,0.0,-0.99841,0.0,0.2172]
[1780111271571,37.54,73664.4,0.0,-0.99842,0.0,0.21613]
[1780111271720,37.54,73664.4,0.0,-0.99842,0.0,0.21613]
[1780111271778,37.54,73664.4,0.0,-0.99842,0.0,0.21613]
[1780111273334,37.54,73663.83,0.0,-0.99842,0.0,0.2159]
[1780111273390,37.54,73663.83,0.0,-0.99842,0.0,0.2159]
[1780111273470,37.54,73663.83,0.0,-0.99842,0.0,0.2159]
[1780111273492,37.54,73663.24,0.0,-0.99842,0.0,0.21566]
[1780111278908,37.54,73661.51,0.0,-0.99842,0.0,0.21496]
[1780111283943,37.54,73657.71,0.0,-0.99844,0.0,0.21343]
[1780111284728,37.54,73657.71,0.0,-0.99844,0.0,0.21343]
[1780111284834,37.54,73657.71,0.0,-0.99844,0.0,0.21343]
[1780111284967,37.54,73657.71,0.0,-0.99844,0.0,0.21343]
[1780111284986,37.54,73657.71,0.0,-0.99844,0.0,0.21343]
[1780111286383,37.54,73657.14,0.0,-0.99844,0.0,0.2132]
[1780111286471,37.54,73657.14,0.0,-0.99844,0.0,0.2132]
[1780111286487,37.54,73657.14,0.0,-0.99844,0.0,0.2132]
[1780111286588,37.54,73657.19,0.0,-0.99844,0.0,0.21322]
[1780111286728,37.54,73657.19,0.0,-0.99844,0.0,0.21322]
[1780111288219,37.54,73657.19,0.0,-0.99844,0.0,0.21322]
[1780111288246,37.54,73657.19,0.0,-0.99844,0.0,0.21322]
[1780111290223,37.54,73655.41,0.0,-0.99844,0.0,0.2125]
[1780111290279,37.54,73655.41,0.0,-0.99844,0.0,0.2125]
[1780111294217,37.54,73653.49,0.0,-0.99845,0.0,0.21113]
[1780111294335,37.54,73653.49,0.0,-0.99845,0.0,0.21113]
[1780111296220,37.54,73653.49,0.0,-0.99845,0.0,0.21113]
[1780111296329,37.54,73653.49,0.0,-0.99845,0.0,0.21113]
[1780111298219,37.54,73653.96,0.0,-0.99845,0.0,0.21132]
[1780111298333,37.54,73653.96,0.0,-0.99845,0.0,0.21132]
[1780111300222,37.54,73653.68,0.0,-0.99845,0.0,0.21121]
[1780111300335,37.54,73653.68,0.0,-0.99845,0.0,0.21121]
[1780111300443,37.54,73653.68,0.0,-0.99845,0.0,0.21121]
[1780111300468,37.54,73653.68,0.0,-0.99845,0.0,0.21121]
[1780111300572,37.54,73653.68,0.0,-0.99845,0.0,0.21121]
[1780111304122,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111304218,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111304220,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111304342,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111304470,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111304572,37.54,73653.88,0.0,-0.99845,0.0,0.21129]
[1780111306218,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111306327,37.54,73653.81,0.0,-0.99845,0.0,0.21126]
[1780111309607,37.54,73653.5,0.0,-0.99845,0.0,0.21114]
[1780111309667,37.54,73652.29,0.0,-0.99846,0.0,0.21066]
[1780111309718,37.54,73652.29,0.0,-0.99846,0.0,0.21066]
[1780111309833,37.54,73652.29,0.0,-0.99846,0.0,0.21066]
[1780111310126,37.54,73645.92,0.0,-0.99848,0.0,0.20814]
[1780111311387,37.54,73645.92,0.0,-0.99848,0.0,0.20814]
[1780111311450,37.54,73645.92,0.0,-0.99848,0.0,0.20814]
[1780111311469,37.54,73645.92,0.0,-0.99848,0.0,0.20814]
[1780111311484,37.54,73644.79,0.0,-0.99848,0.0,0.2077]
[1780111314154,37.54,73641.61,0.0,-0.99849,0.0,0.20645]
[1780111319189,37.54,73640.76,0.0,-0.99849,0.0,0.20612]
[1780111321203,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111322790,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111322827,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111322968,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111324387,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111324421,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111324474,37.54,73638.23,0.0,-0.9985,0.0,0.20514]
[1780111325231,37.54,73637.72,0.0,-0.9985,0.0,0.20494]
[1780111330266,37.54,73639.32,0.0,-0.9985,0.0,0.20556]
[1780111332134,37.54,73639.31,0.0,-0.9985,0.0,0.20555]
[1780111332226,37.54,73639.31,0.0,-0.9985,0.0,0.20555]
[1780111332244,37.54,73639.31,0.0,-0.9985,0.0,0.20555]
[1780111332280,37.54,73636.23,0.0,-0.99851,0.0,0.20436]
[1780111334224,37.54,73635.48,0.0,-0.99851,0.0,0.20407]
[1780111334292,37.54,73635.48,0.0,-0.99851,0.0,0.20407]
[1780111334424,37.54,73635.48,0.0,-0.99851,0.0,0.20407]
[1780111334469,37.54,73635.48,0.0,-0.99851,0.0,0.20407]
[1780111334535,37.54,73635.48,0.0,-0.99851,0.0,0.20407]
[1780111334628,37.54,73634.68,0.0,-0.99851,0.0,0.20376]
[1780111334722,37.54,73634.68,0.0,-0.99851,0.0,0.20376]
[1780111338227,37.54,73634.69,0.0,-0.99851,0.0,0.20377]
[1780111338336,37.54,73634.69,0.0,-0.99851,0.0,0.20377]
[1780111340227,37.54,73634.89,0.0,-0.99851,0.0,0.20384]
[1780111340338,37.54,73634.89,0.0,-0.99851,0.0,0.20384]
[1780111344223,37.54,73634.73,0.0,-0.99851,0.0,0.20378]
[1780111344338,37.54,73634.73,0.0,-0.99851,0.0,0.20378]
[1780111348225,37.54,73633.36,0.0,-0.99852,0.0,0.20325]
[1780111348337,37.54,73633.36,0.0,-0.99852,0.0,0.20325]
[1780111348445,37.54,73633.36,0.0,-0.99852,0.0,0.20325]
[1780111348466,37.54,73633.36,0.0,-0.99852,0.0,0.20325]
[1780111348576,37.54,73633.36,0.0,-0.99852,0.0,0.20325]
[1780111352216,37.54,73633.38,0.0,-0.99852,0.0,0.20326]
[1780111352263,37.54,73633.38,0.0,-0.99852,0.0,0.20326]
[1780111354224,37.54,73632.99,0.0,-0.99852,0.0,0.20253]
[1780111354249,37.54,73632.99,0.0,-0.99852,0.0,0.20253]
[1780111356694,37.54,73632.67,0.0,-0.99852,0.0,0.2024]
[1780111356718,37.54,73632.72,0.0,-0.99852,0.0,0.20242]
[1780111356750,37.54,73632.72,0.0,-0.99852,0.0,0.20242]
[1780111356970,37.54,73632.72,0.0,-0.99852,0.0,0.20242]
[1780111358226,37.54,73632.72,0.0,-0.99852,0.0,0.20242]
[1780111358283,37.54,73632.72,0.0,-0.99852,0.0,0.20242]
[1780111358380,37.54,73632.72,0.0,-0.99852,0.0,0.20242]
[1780111360228,37.54,73633.99,0.0,-0.99852,0.0,0.20291]
[1780111360335,37.54,73633.99,0.0,-0.99852,0.0,0.20291]
[1780111360479,37.54,73636.91,0.0,-0.99851,0.0,0.20404]
[1780111363271,37.54,73638.58,0.0,-0.99851,0.0,0.20468]
[1780111363345,37.54,73638.58,0.0,-0.99851,0.0,0.20468]
[1780111363469,37.54,73638.58,0.0,-0.99851,0.0,0.20468]
[1780111363562,37.54,73638.58,0.0,-0.99851,0.0,0.20468]
[1780111364229,37.54,73638.58,0.0,-0.99851,0.0,0.20468]
[1780111364278,37.54,73638.58,0.0,-0.99851,0.0,0.20468]
[1780111369542,37.54,73638.48,0.0,-0.99851,0.0,0.20464]
[1780111371608,37.54,73638.45,0.0,-0.99851,0.0,0.20463]
[1780111371668,37.54,73638.45,0.0,-0.99851,0.0,0.20463]
[1780111371717,37.54,73638.45,0.0,-0.99851,0.0,0.20463]
[1780111371738,37.54,73638.49,0.0,-0.99851,0.0,0.20465]
[1780111373439,37.54,73638.38,0.0,-0.99851,0.0,0.2046]
[1780111373467,37.54,73638.38,0.0,-0.99851,0.0,0.2046]
[1780111373477,37.54,73638.38,0.0,-0.99851,0.0,0.2046]
[1780111373721,37.54,73638.38,0.0,-0.99851,0.0,0.2046]
[1780111373570,37.54,73638.23,0.0,-0.99851,0.0,0.20455]
[1780111374231,37.54,73638.23,0.0,-0.99851,0.0,0.20455]
[1780111374278,37.54,73638.23,0.0,-0.99851,0.0,0.20455]
[1780111378229,37.54,73637.17,0.0,-0.99851,0.0,0.20414]
[1780111378335,37.54,73637.17,0.0,-0.99851,0.0,0.20414]
[1780111384647,37.54,73635.0,0.0,-0.99852,0.0,0.2033]
[1780111387182,37.54,73633.43,0.0,-0.99852,0.0,0.2027]
[1780111387217,37.54,73633.43,0.0,-0.99852,0.0,0.2027]
[1780111387324,37.54,73633.43,0.0,-0.99852,0.0,0.2027]
[1780111387471,37.54,73633.43,0.0,-0.99852,0.0,0.2027]
[1780111387668,37.54,73632.7,0.0,-0.99852,0.0,0.20242]
[1780111391697,37.54,73630.7,0.0,-0.99853,0.0,0.20165]
[1780111396731,37.54,73630.45,0.0,-0.99853,0.0,0.20155]
[1780111402626,37.54,73629.33,0.0,-0.99853,0.0,0.20113]
[1780111402718,37.54,73629.33,0.0,-0.99853,0.0,0.20113]
[1780111402734,37.54,73629.33,0.0,-0.99853,0.0,0.20113]
[1780111402674,37.54,73629.12,0.0,-0.99853,0.0,0.20105]
[1780111402973,37.54,73629.12,0.0,-0.99853,0.0,0.20105]
[1780111403025,37.54,73629.27,0.0,-0.99853,0.0,0.2011]
[1780111409671,37.54,73628.3,0.0,-0.99854,0.0,0.20073]
[1780111411672,37.54,73628.54,0.0,-0.99854,0.0,0.20083]
[1780111411711,37.54,73628.54,0.0,-0.99854,0.0,0.20083]
[1780111411731,37.54,73628.54,0.0,-0.99854,0.0,0.20083]
[1780111411836,37.54,73628.45,0.0,-0.99854,0.0,0.20021]
[1780111416871,37.54,73628.07,0.0,-0.99854,0.0,0.20007]
[1780111420026,37.54,73627.94,0.0,-0.99854,0.0,0.20002]
[1780111420079,37.54,73627.94,0.0,-0.99854,0.0,0.20002]
[1780111420225,37.54,73627.94,0.0,-0.99854,0.0,0.20002]
[1780111420274,37.54,73627.75,0.0,-0.99854,0.0,0.19995]
[1780111427948,37.54,73628.19,0.0,-0.99854,0.0,0.20011]
[1780111428955,37.54,73630.36,0.0,-0.99853,0.0,0.20094]
[1780111429962,37.54,73636.46,0.0,-0.99852,0.0,0.20328]
[1780111431470,37.54,73636.46,0.0,-0.99852,0.0,0.20328]
[1780111431579,37.54,73636.46,0.0,-0.99852,0.0,0.20328]
[1780111431724,37.54,73636.46,0.0,-0.99852,0.0,0.20328]
[1780111431680,37.54,73635.71,0.0,-0.99852,0.0,0.20299]
[1780111432983,37.54,73633.79,0.0,-0.99852,0.0,0.20225]
[1780111438095,37.54,73634.52,0.0,-0.99852,0.0,0.20253]
[1780111438131,37.54,73634.52,0.0,-0.99852,0.0,0.20253]
[1780111438229,37.54,73634.52,0.0,-0.99852,0.0,0.20253]
[1780111438232,37.54,73634.77,0.0,-0.99852,0.0,0.20263]
[1780111443832,37.54,73633.8,0.0,-0.99852,0.0,0.20225]
[1780111445390,37.54,73633.75,0.0,-0.99852,0.0,0.20223]
[1780111445443,37.54,73633.75,0.0,-0.99852,0.0,0.20223]
[1780111445467,37.54,73633.75,0.0,-0.99852,0.0,0.20223]
[1780111445544,37.54,73633.39,0.0,-0.99853,0.0,0.2021]
[1780111451111,37.54,73632.56,0.0,-0.99853,0.0,0.20178]
[1780111456324,37.54,73632.5,0.0,-0.99853,0.0,0.20176]
[1780111456431,37.54,73632.5,0.0,-0.99853,0.0,0.20176]
[1780111456476,37.54,73632.5,0.0,-0.99853,0.0,0.20176]
[1780111456532,37.54,73632.64,0.0,-0.99853,0.0,0.20181]
[1780111462190,37.54,73632.62,0.0,-0.99853,0.0,0.2018]
[1780111468232,37.54,73631.92,0.0,-0.99853,0.0,0.20153]
[1780111471253,37.54,73629.43,0.0,-0.99854,0.0,0.20001]
[1780111471900,37.54,73629.43,0.0,-0.99854,0.0,0.20001]
[1780111471967,37.54,73629.43,0.0,-0.99854,0.0,0.20001]
[1780111472011,37.54,73629.43,0.0,-0.99854,0.0,0.20001]
[1780111472220,37.54,73629.43,0.0,-0.99854,0.0,0.20001]
[1780111472260,37.54,73628.76,0.0,-0.99854,0.0,0.19975]
[1780111475281,37.54,73621.16,0.0,-0.99857,0.0,0.19689]
[1780111476288,37.54,73618.34,0.0,-0.99857,0.0,0.19583]
[1780111477152,37.54,73618.34,0.0,-0.99857,0.0,0.19583]
[1780111477164,37.54,73618.34,0.0,-0.99857,0.0,0.19583]
[1780111477218,37.54,73618.34,0.0,-0.99857,0.0,0.19583]
[1780111477309,37.54,73618.34,0.0,-0.99857,0.0,0.19583]
[1780111477319,37.54,73618.3,0.0,-0.99858,0.0,0.19582]
[1780111480156,37.54,73617.07,0.0,-0.99858,0.0,0.19536]
[1780111480222,37.54,73617.07,0.0,-0.99858,0.0,0.19536]
[1780111480332,37.54,73617.07,0.0,-0.99858,0.0,0.19536]
[1780111480371,37.54,73615.68,0.0,-0.99858,0.0,0.19484]
[1780111484224,37.54,73614.65,0.0,-0.99859,0.0,0.19446]
[1780111484327,37.54,73614.65,0.0,-0.99859,0.0,0.19446]
[1780111484350,37.54,73614.86,0.0,-0.99859,0.0,0.19454]
[1780111487371,37.54,73612.97,0.0,-0.99859,0.0,0.19384]
[1780111488225,37.54,73612.97,0.0,-0.99859,0.0,0.19384]
[1780111488325,37.54,73612.97,0.0,-0.99859,0.0,0.19384]
[1780111488378,37.54,73612.93,0.0,-0.99859,0.0,0.19382]
[1780111490224,37.54,73613.01,0.0,-0.99859,0.0,0.19385]
[1780111490237,37.54,73613.01,0.0,-0.99859,0.0,0.19385]
[1780111490320,37.54,73613.01,0.0,-0.99859,0.0,0.19385]
[1780111494223,37.54,73612.06,0.0,-0.99859,0.0,0.1935]
[1780111494309,37.54,73612.06,0.0,-0.99859,0.0,0.1935]
[1780111494420,37.54,73610.15,0.0,-0.9986,0.0,0.1928]
[1780111498223,37.54,73609.77,0.0,-0.9986,0.0,0.19266]
[1780111498334,37.54,73609.77,0.0,-0.9986,0.0,0.19266]
[1780111498450,37.54,73609.85,0.0,-0.9986,0.0,0.19269]
[1780111500225,37.54,73609.98,0.0,-0.9986,0.0,0.19274]
[1780111500324,37.54,73609.98,0.0,-0.9986,0.0,0.19274]
[1780111500464,37.54,73610.49,0.0,-0.9986,0.0,0.19293]
[1780111504226,37.54,73610.8,0.0,-0.9986,0.0,0.19304]
[1780111504330,37.54,73610.8,0.0,-0.9986,0.0,0.19304]
[1780111504492,37.54,73610.62,0.0,-0.9986,0.0,0.19297]
[1780111508224,37.54,73610.48,0.0,-0.9986,0.0,0.19292]
[1780111508329,37.54,73610.48,0.0,-0.9986,0.0,0.19292]
[1780111508520,37.54,73613.52,0.0,-0.99859,0.0,0.19404]
[1780111510228,37.54,73614.14,0.0,-0.99859,0.0,0.19427]
[1780111510275,37.54,73614.14,0.0,-0.99859,0.0,0.19427]
[1780111510534,37.54,73614.66,0.0,-0.99859,0.0,0.19446]
[1780111513556,37.54,73611.67,0.0,-0.99859,0.0,0.19336]
[1780111514227,37.54,73611.67,0.0,-0.99859,0.0,0.19336]
[1780111514249,37.54,73611.67,0.0,-0.99859,0.0,0.19336]
[1780111514562,37.54,73611.23,0.0,-0.9986,0.0,0.1932]
[1780111519596,37.54,73610.38,0.0,-0.9986,0.0,0.19288]
[1780111524632,37.54,73610.4,0.0,-0.9986,0.0,0.19289]
[1780111529667,37.54,73610.5,0.0,-0.9986,0.0,0.19293]
[1780111534702,37.54,73609.78,0.0,-0.9986,0.0,0.1921]
[1780111534959,37.54,73609.78,0.0,-0.9986,0.0,0.1921]
[1780111536222,37.54,73609.45,0.0,-0.9986,0.0,0.19198]
[1780111536301,37.54,73609.45,0.0,-0.9986,0.0,0.19198]
[1780111536408,37.54,73609.45,0.0,-0.9986,0.0,0.19198]
[1780111536716,37.54,73609.67,0.0,-0.9986,0.0,0.19206]
[1780111537218,37.54,73609.67,0.0,-0.9986,0.0,0.19206]
[1780111543765,37.54,73609.28,0.0,-0.99861,0.0,0.19192]
[1780111548837,37.54,73609.28,0.0,-0.99861,0.0,0.19192]
[1780111554843,37.54,73609.05,0.0,-0.99861,0.0,0.19184]
[1780111556857,37.54,73611.58,0.0,-0.9986,0.0,0.19276]
[1780111557865,37.54,73612.92,0.0,-0.99859,0.0,0.19326]
[1780111563906,37.54,73612.75,0.0,-0.9986,0.0,0.19319]
[1780111565920,37.54,73610.44,0.0,-0.9986,0.0,0.19235]
[1780111572969,37.54,73610.63,0.0,-0.9986,0.0,0.19242]
[1780111579012,37.54,73609.47,0.0,-0.9986,0.0,0.19199]
[1780111585060,37.54,73609.6,0.0,-0.9986,0.0,0.19204]
[1780111586065,37.54,73607.89,0.0,-0.99861,0.0,0.19141]
[1780111591102,37.54,73607.53,0.0,-0.99861,0.0,0.19072]
[1780111596137,37.54,73607.54,0.0,-0.99861,0.0,0.19073]
[1780111601172,37.54,73607.53,0.0,-0.99861,0.0,0.19072]
[1780111607214,37.54,73607.69,0.0,-0.99861,0.0,0.19078]
[1780111612249,37.54,73607.38,0.0,-0.99861,0.0,0.19067]
[1780111617284,37.54,73607.33,0.0,-0.99862,0.0,0.19065]
[1780111622319,37.54,73607.9,0.0,-0.99861,0.0,0.19086]
[1780111627354,37.54,73607.91,0.0,-0.99861,0.0,0.19086]
[1780111630375,37.54,73606.84,0.0,-0.99862,0.0,0.19047]
[1780111635410,37.54,73607.63,0.0,-0.99861,0.0,0.19076]
[1780111639437,37.54,73608.61,0.0,-0.99861,0.0,0.19112]
[1780111644472,37.54,73608.5,0.0,-0.99861,0.0,0.19108]
[1780111649508,37.54,73608.39,0.0,-0.99861,0.0,0.19104]
[1780111652529,37.54,73607.01,0.0,-0.99862,0.0,0.18998]
[1780111654543,37.54,73605.07,0.0,-0.99863,0.0,0.18927]
[1780111665620,37.54,73605.15,0.0,-0.99863,0.0,0.1893]
[1780111671662,37.54,73601.98,0.0,-0.99863,0.0,0.18816]
[1780111672669,37.54,73600.11,0.0,-0.99864,0.0,0.18748]
[1780111677703,37.54,73599.69,0.0,-0.99864,0.0,0.18733]
[1780111681732,37.54,73598.4,0.0,-0.99864,0.0,0.18687]
[1780111686766,37.54,73595.32,0.0,-0.99865,0.0,0.18577]
[1780111687774,37.54,73588.32,0.0,-0.99867,0.0,0.18329]
[1780111688190,37.54,73588.32,0.0,-0.99867,0.0,0.18329]
[1780111688209,37.54,73588.32,0.0,-0.99867,0.0,0.18329]
[1780111688223,37.54,73588.32,0.0,-0.99867,0.0,0.18329]
[1780111688781,37.54,73584.25,0.0,-0.99868,0.0,0.18187]
[1780111689788,37.54,73583.0,0.0,-0.99869,0.0,0.18143]
[1780111694823,37.54,73581.39,0.0,-0.99869,0.0,0.18087]
[1780111698851,37.54,73580.46,0.0,-0.99869,0.0,0.18055]
[1780111702879,37.54,73579.2,0.0,-0.9987,0.0,0.18011]
[1780111707914,37.54,73577.71,0.0,-0.9987,0.0,0.17959]
[1780111710935,37.54,73570.16,0.0,-0.99872,0.0,0.177]
[1780111711942,37.54,73576.58,0.0,-0.99871,0.0,0.17867]
[1780111712949,37.54,73582.31,0.0,-0.99869,0.0,0.18066]
[1780111716977,37.54,73582.66,0.0,-0.99869,0.0,0.18078]
[1780111722013,37.54,73584.64,0.0,-0.99869,0.0,0.18147]
[1780111723020,37.54,73587.34,0.0,-0.99868,0.0,0.18241]
[1780111728055,37.54,73587.28,0.0,-0.99868,0.0,0.18239]
[1780111734098,37.54,73587.07,0.0,-0.99868,0.0,0.18232]
[1780111737122,37.54,73585.95,0.0,-0.99868,0.0,0.18192]
[1780111742157,37.54,73585.89,0.0,-0.99868,0.0,0.1819]
[1780111747192,37.54,73585.81,0.0,-0.99868,0.0,0.18188]
[1780111755248,37.54,73586.01,0.0,-0.99868,0.0,0.18195]
[1780111763308,37.54,73586.02,0.0,-0.99868,0.0,0.18195]
[1780111768343,37.54,73585.63,0.0,-0.99868,0.0,0.18181]
[1780111771364,37.54,73584.35,0.0,-0.99869,0.0,0.18083]
[1780111775392,37.54,73583.14,0.0,-0.99869,0.0,0.18041]
[1780111782440,37.54,73583.19,0.0,-0.99869,0.0,0.18043]
[1780111789490,37.54,73581.98,0.0,-0.9987,0.0,0.18001]
[1780111791504,37.54,73580.5,0.0,-0.9987,0.0,0.1795]
[1780111792511,37.54,73578.47,0.0,-0.99871,0.0,0.17879]
[1780111797546,37.54,73577.56,0.0,-0.99871,0.0,0.17848]
[1780111801574,37.54,73575.31,0.0,-0.99872,0.0,0.17771]
[1780111804595,37.54,73573.24,0.0,-0.99872,0.0,0.177]
[1780111809630,37.54,73572.82,0.0,-0.99872,0.0,0.17686]
[1780111812651,37.54,73571.58,0.0,-0.99873,0.0,0.17644]
[1780111814665,37.54,73570.2,0.0,-0.99873,0.0,0.17597]
[1780111816679,37.54,73568.82,0.0,-0.99873,0.0,0.1755]
[1780111820708,37.54,73566.49,0.0,-0.99874,0.0,0.17471]
[1780111824735,37.54,73565.6,0.0,-0.99874,0.0,0.17441]
[1780111829770,37.54,73565.59,0.0,-0.99874,0.0,0.17441]
[1780111834805,37.54,73564.86,0.0,-0.99875,0.0,0.17364]
[1780111838833,37.54,73563.96,0.0,-0.99875,0.0,0.17334]
[1780111839840,37.54,73562.23,0.0,-0.99875,0.0,0.17276]
[1780111840847,37.54,73560.98,0.0,-0.99876,0.0,0.17234]
[1780111845079,37.54,73560.24,0.0,-0.99876,0.0,0.1721]
[1780111845147,37.54,73553.32,0.0,-0.99878,0.0,0.16981]
[1780111846893,37.54,73553.97,0.0,-0.99878,0.0,0.17002]
[1780111848264,37.54,73554.28,0.0,-0.99877,0.0,0.17012]
[1780111848907,37.54,73552.1,0.0,-0.99878,0.0,0.16941]
[1780111850452,37.54,73551.66,0.0,-0.99878,0.0,0.16926]
[1780111851929,37.54,73553.83,0.0,-0.99878,0.0,0.16998]
[1780111856964,37.54,73554.03,0.0,-0.99878,0.0,0.17004]
[1780111863006,37.54,73554.55,0.0,-0.99877,0.0,0.17021]
[1780111864014,37.54,73553.53,0.0,-0.99878,0.0,0.16988]
[1780111871065,37.54,73553.52,0.0,-0.99878,0.0,0.16987]
[1780111874484,37.54,73553.08,0.0,-0.99878,0.0,0.16973]
[1780111878114,37.54,73552.14,0.0,-0.99878,0.0,0.16942]
[1780111883149,37.54,73552.23,0.0,-0.99878,0.0,0.16945]
[1780111886170,37.54,73553.56,0.0,-0.99878,0.0,0.16989]
[1780111888184,37.54,73555.98,0.0,-0.99877,0.0,0.17068]
[1780111890198,37.54,73559.03,0.0,-0.99876,0.0,0.1717]
[1780111891205,37.54,73562.22,0.0,-0.99876,0.0,0.17224]
[1780111894225,37.54,73564.24,0.0,-0.99875,0.0,0.17292]
[1780111895233,37.54,73565.64,0.0,-0.99875,0.0,0.17339]
[1780111899261,37.54,73564.28,0.0,-0.99875,0.0,0.17293]
[1780111900268,37.54,73563.29,0.0,-0.99875,0.0,0.1726]
[1780111904763,37.54,73562.92,0.0,-0.99876,0.0,0.17248]
[1780111905302,37.54,73561.21,0.0,-0.99876,0.0,0.17191]
[1780111908324,37.54,73560.22,0.0,-0.99876,0.0,0.17158]
[1780111909331,37.54,73558.69,0.0,-0.99877,0.0,0.17107]
[1780111913571,37.54,73558.77,0.0,-0.99877,0.0,0.1711]
[1780111914196,37.54,73558.77,0.0,-0.99877,0.0,0.1711]
[1780111914366,37.54,73553.88,0.0,-0.99878,0.0,0.16948]
[1780111916380,37.54,73552.89,0.0,-0.99878,0.0,0.16916]
[1780111917542,37.54,73552.89,0.0,-0.99878,0.0,0.16916]
[1780111917629,37.54,73552.89,0.0,-0.99878,0.0,0.16916]
[1780111923429,37.54,73557.01,0.0,-0.99877,0.0,0.17051]
[1780111924436,37.54,73558.51,0.0,-0.99877,0.0,0.17101]
[1780111925382,37.54,73558.51,0.0,-0.99877,0.0,0.17101]
[1780111927190,37.54,73554.34,0.0,-0.99878,0.0,0.16963]
[1780111928477,37.54,73548.31,0.0,-0.99879,0.0,0.16766]
[1780111929371,37.54,73548.31,0.0,-0.99879,0.0,0.16766]
[1780111929484,37.54,73541.28,0.0,-0.99881,0.0,0.16539]
[1780111930497,37.54,73533.58,0.0,-0.99883,0.0,0.16293]
[1780111931498,37.54,73526.31,0.0,-0.99885,0.0,0.16063]
[1780111932505,37.54,73522.98,0.0,-0.99886,0.0,0.15959]
[1780111936532,37.54,73522.04,0.0,-0.99886,0.0,0.1593]
[1780111937539,37.54,73521.27,0.0,-0.99886,0.0,0.15906]
[1780111940561,37.54,73522.97,0.0,-0.99886,0.0,0.15959]
[1780111942306,37.54,73522.97,0.0,-0.99886,0.0,0.15959]
[1780111942575,37.54,73523.83,0.0,-0.99885,0.0,0.15986]
[1780111947738,37.54,73523.68,0.0,-0.99885,0.0,0.15981]
[1780111953413,37.54,73523.96,0.0,-0.99886,0.0,0.15941]
[1780111958687,37.54,73523.63,0.0,-0.99886,0.0,0.15931]
[1780111964729,37.54,73523.27,0.0,-0.99886,0.0,0.1592]
[1780111969764,37.54,73522.7,0.0,-0.99886,0.0,0.15902]
[1780111974799,37.54,73523.91,0.0,-0.99886,0.0,0.1594]
[1780111979834,37.54,73523.69,0.0,-0.99886,0.0,0.15933]
[1780111980841,37.54,73524.58,0.0,-0.99886,0.0,0.15961]
[1780111981850,37.54,73526.92,0.0,-0.99885,0.0,0.16034]
[1780111982855,37.54,73527.83,0.0,-0.99885,0.0,0.16062]
[1780111987889,37.54,73528.0,0.0,-0.99885,0.0,0.16068]
[1780111988897,37.54,73533.52,0.0,-0.99883,0.0,0.16242]
[1780111989904,37.54,73535.32,0.0,-0.99883,0.0,0.16299]
[1780111991918,37.54,73535.51,0.0,-0.99883,0.0,0.16305]
[1780111998967,37.54,73535.91,0.0,-0.99883,0.0,0.16317]
[1780112004004,37.54,73536.21,0.0,-0.99883,0.0,0.16327]
[1780112009041,37.54,73536.29,0.0,-0.99883,0.0,0.16329]
[1780112010048,37.54,73537.29,0.0,-0.99882,0.0,0.16361]
[1780112013015,37.54,73537.29,0.0,-0.99882,0.0,0.16361]
[1780112019111,37.54,73536.62,0.0,-0.99883,0.0,0.16291]
[1780112022133,37.54,73532.78,0.0,-0.99884,0.0,0.16169]
[1780112023140,37.54,73531.43,0.0,-0.99884,0.0,0.16127]
[1780112028175,37.54,73532.31,0.0,-0.99884,0.0,0.16154]
[1780112029182,37.54,73531.47,0.0,-0.99884,0.0,0.16128]
[1780112034219,37.54,73533.83,0.0,-0.99884,0.0,0.16202]
[1780112036233,37.54,73535.63,0.0,-0.99883,0.0,0.16259]
[1780112041268,37.54,73536.16,0.0,-0.99883,0.0,0.16276]
[1780112045296,37.54,73536.96,0.0,-0.99883,0.0,0.16301]
[1780112050331,37.54,73536.28,0.0,-0.99883,0.0,0.1628]
[1780112055366,37.54,73535.34,0.0,-0.99883,0.0,0.1625]
[1780112063421,37.54,73535.28,0.0,-0.99883,0.0,0.16248]
[1780112064429,37.54,73536.27,0.0,-0.99883,0.0,0.1628]
[1780112069464,37.54,73536.07,0.0,-0.99883,0.0,0.16273]
[1780112073492,37.54,73533.74,0.0,-0.99884,0.0,0.1615]
[1780112074499,37.54,73531.4,0.0,-0.99885,0.0,0.16077]
[1780112079536,37.54,73530.72,0.0,-0.99885,0.0,0.16055]
[1780112084571,37.54,73530.38,0.0,-0.99885,0.0,0.16045]
[1780112085578,37.54,73528.29,0.0,-0.99885,0.0,0.15979]
[1780112086585,37.54,73527.3,0.0,-0.99886,0.0,0.15949]
[1780112091622,37.54,73526.76,0.0,-0.99886,0.0,0.15932]
[1780112092629,37.54,73524.71,0.0,-0.99886,0.0,0.15868]
[1780112096657,37.54,73522.9,0.0,-0.99887,0.0,0.15812]
[1780112097664,37.54,73521.96,0.0,-0.99887,0.0,0.15783]
[1780112102079,37.54,73521.39,0.0,-0.99887,0.0,0.15765]
[1780112105720,37.54,73520.38,0.0,-0.99887,0.0,0.15734]
[1780112111762,37.54,73520.45,0.0,-0.99887,0.0,0.15736]
[1780112116397,37.54,73520.46,0.0,-0.99887,0.0,0.15737]
[1780112119485,37.54,73520.45,0.0,-0.99887,0.0,0.15736]
[1780112119680,37.54,73520.27,0.0,-0.99887,0.0,0.15731]
[1780112119732,37.54,73520.27,0.0,-0.99887,0.0,0.15731]
[1780112119789,37.54,73520.27,0.0,-0.99887,0.0,0.15731]
[1780112122158,37.54,73519.74,0.0,-0.99887,0.0,0.15715]
[1780112122219,37.54,73519.74,0.0,-0.99887,0.0,0.15715]
[1780112124852,37.54,73516.63,0.0,-0.99888,0.0,0.15619]
[1780112129726,37.54,73516.53,0.0,-0.99888,0.0,0.15616]
[1780112129832,37.54,73516.53,0.0,-0.99888,0.0,0.15616]
[1780112129975,37.54,73516.53,0.0,-0.99888,0.0,0.15616]
[1780112130070,37.54,73516.55,0.0,-0.99888,0.0,0.15617]
[1780112137945,37.54,73516.52,0.0,-0.99889,0.0,0.15568]
[1780112142980,37.54,73516.46,0.0,-0.99889,0.0,0.15566]
[1780112149152,37.54,73515.58,0.0,-0.99889,0.0,0.1554]
[1780112151036,37.54,73512.07,0.0,-0.9989,0.0,0.15433]
[1780112152043,37.54,73514.38,0.0,-0.99889,0.0,0.15503]
[1780112154789,37.54,73514.53,0.0,-0.99889,0.0,0.15508]
[1780112154849,37.54,73514.53,0.0,-0.99889,0.0,0.15508]
[1780112154971,37.54,73514.53,0.0,-0.99889,0.0,0.15508]
[1780112154985,37.54,73514.53,0.0,-0.99889,0.0,0.15508]
[1780112160099,37.54,73513.95,0.0,-0.99889,0.0,0.1549]
[1780112165135,37.54,73513.88,0.0,-0.99889,0.0,0.15488]
[1780112169163,37.54,73517.54,0.0,-0.99888,0.0,0.15599]
[1780112171735,37.54,73517.5,0.0,-0.99888,0.0,0.15598]
[1780112171841,37.54,73517.5,0.0,-0.99888,0.0,0.15598]
[1780112171973,37.54,73517.5,0.0,-0.99888,0.0,0.15598]
[1780112172184,37.54,73517.43,0.0,-0.99888,0.0,0.15596]
[1780112177219,37.54,73517.04,0.0,-0.99888,0.0,0.15584]
[1780112182254,37.54,73516.19,0.0,-0.99889,0.0,0.15558]
[1780112187289,37.54,73515.83,0.0,-0.99889,0.0,0.15547]
[1780112189454,37.54,73515.75,0.0,-0.99889,0.0,0.15545]
[1780112189470,37.54,73515.75,0.0,-0.99889,0.0,0.15545]
[1780112189564,37.54,73515.75,0.0,-0.99889,0.0,0.15545]
[1780112189504,37.54,73515.17,0.0,-0.99889,0.0,0.15527]
[1780112189724,37.54,73515.17,0.0,-0.99889,0.0,0.15527]
[1780112190310,37.54,73514.8,0.0,-0.99889,0.0,0.15516]
[1780112195345,37.54,73512.73,0.0,-0.9989,0.0,0.15406]
[1780112200380,37.54,73511.47,0.0,-0.9989,0.0,0.15368]
[1780112201271,37.54,73511.47,0.0,-0.9989,0.0,0.15368]
[1780112201380,37.54,73511.47,0.0,-0.9989,0.0,0.15368]
[1780112201470,37.54,73511.47,0.0,-0.9989,0.0,0.15368]
[1780112201481,37.54,73511.16,0.0,-0.9989,0.0,0.15358]
[1780112207429,37.54,73511.07,0.0,-0.9989,0.0,0.15356]
[1780112209650,37.54,73511.15,0.0,-0.9989,0.0,0.15358]
[1780112209699,37.54,73511.15,0.0,-0.9989,0.0,0.15358]
[1780112209727,37.54,73511.15,0.0,-0.9989,0.0,0.15358]
[1780112210450,37.54,73511.11,0.0,-0.9989,0.0,0.15357]
[1780112214478,37.54,73506.39,0.0,-0.99891,0.0,0.15215]
[1780112215485,37.54,73502.72,0.0,-0.99892,0.0,0.15106]
[1780112217045,37.54,73502.37,0.0,-0.99892,0.0,0.15095]
[1780112217110,37.54,73502.37,0.0,-0.99892,0.0,0.15095]
[1780112217231,37.54,73502.37,0.0,-0.99892,0.0,0.15095]
[1780112217499,37.54,73502.0,0.0,-0.99892,0.0,0.15084]
[1780112222534,37.54,73502.05,0.0,-0.99892,0.0,0.15086]
[1780112227570,37.54,73502.6,0.0,-0.99892,0.0,0.15102]
[1780112230325,37.54,73502.56,0.0,-0.99892,0.0,0.15101]
[1780112230377,37.54,73502.56,0.0,-0.99892,0.0,0.15101]
[1780112230467,37.54,73502.56,0.0,-0.99892,0.0,0.15101]
[1780112230568,37.54,73502.56,0.0,-0.99892,0.0,0.15101]
[1780112234619,37.54,73505.18,0.0,-0.99892,0.0,0.15179]
[1780112239696,37.54,73505.22,0.0,-0.99892,0.0,0.1518]
[1780112239721,37.54,73505.22,0.0,-0.99892,0.0,0.1518]
[1780112239756,37.54,73505.22,0.0,-0.99892,0.0,0.1518]
[1780112239970,37.54,73505.22,0.0,-0.99892,0.0,0.1518]
[1780112239991,37.54,73505.15,0.0,-0.99892,0.0,0.15178]
[1780112242675,37.54,73507.53,0.0,-0.99891,0.0,0.15249]
[1780112247782,37.54,73506.88,0.0,-0.99891,0.0,0.1523]
[1780112247886,37.54,73506.88,0.0,-0.99891,0.0,0.1523]
[1780112247969,37.54,73506.88,0.0,-0.99891,0.0,0.1523]
[1780112248057,37.54,73505.81,0.0,-0.99891,0.0,0.15198]
[1780112251738,37.54,73506.77,0.0,-0.99891,0.0,0.1518]
[1780112260801,37.54,73506.8,0.0,-0.99891,0.0,0.15181]
[1780112266803,37.54,73507.21,0.0,-0.99891,0.0,0.15193]
[1780112266868,37.54,73507.21,0.0,-0.99891,0.0,0.15193]
[1780112266969,37.54,73507.21,0.0,-0.99891,0.0,0.15193]
[1780112267070,37.54,73505.11,0.0,-0.99892,0.0,0.1513]
[1780112269864,37.54,73507.24,0.0,-0.99891,0.0,0.15194]
[1780112274899,37.54,73507.3,0.0,-0.99891,0.0,0.15196]
[1780112279212,37.54,73507.2,0.0,-0.99891,0.0,0.15193]
[1780112279217,37.54,73507.2,0.0,-0.99891,0.0,0.15193]
[1780112279282,37.54,73507.2,0.0,-0.99891,0.0,0.15193]
[1780112279470,37.54,73507.2,0.0,-0.99891,0.0,0.15193]
[1780112279531,37.54,73505.78,0.0,-0.99892,0.0,0.1515]
[1780112285979,37.54,73506.44,0.0,-0.99892,0.0,0.1517]
[1780112290008,37.54,73510.15,0.0,-0.99891,0.0,0.15281]
[1780112291368,37.54,73510.15,0.0,-0.99891,0.0,0.15281]
[1780112291472,37.54,73510.15,0.0,-0.99891,0.0,0.15281]
[1780112291477,37.54,73510.15,0.0,-0.99891,0.0,0.15281]
[1780112291550,37.54,73508.39,0.0,-0.99891,0.0,0.15228]
[1780112291723,37.54,73508.39,0.0,-0.99891,0.0,0.15228]
[1780112297059,37.54,73507.77,0.0,-0.99891,0.0,0.1521]
[1780112302094,37.54,73508.46,0.0,-0.99891,0.0,0.1523]
[1780112304108,37.54,73510.94,0.0,-0.99891,0.0,0.15305]
[1780112304760,37.54,73510.94,0.0,-0.99891,0.0,0.15305]
[1780112304860,37.54,73510.94,0.0,-0.99891,0.0,0.15305]
[1780112304970,37.54,73510.94,0.0,-0.99891,0.0,0.15305]
[1780112305115,37.54,73511.14,0.0,-0.9989,0.0,0.15311]
[1780112310150,37.54,73511.11,0.0,-0.9989,0.0,0.1531]
[1780112312484,37.54,73510.8,0.0,-0.99891,0.0,0.15253]
[1780112312598,37.54,73510.8,0.0,-0.99891,0.0,0.15253]
[1780112312718,37.54,73510.8,0.0,-0.99891,0.0,0.15253]
[1780112312697,37.54,73510.73,0.0,-0.99891,0.0,0.15251]
[1780112318508,37.54,73510.7,0.0,-0.99891,0.0,0.1525]
[1780112322403,37.54,73511.39,0.0,-0.99891,0.0,0.15271]
[1780112322470,37.54,73511.39,0.0,-0.99891,0.0,0.15271]
[1780112322524,37.54,73511.39,0.0,-0.99891,0.0,0.15271]
[1780112322719,37.54,73511.39,0.0,-0.99891,0.0,0.15271]
[1780112322600,37.54,73511.32,0.0,-0.99891,0.0,0.15269]
[1780112332304,37.54,73511.16,0.0,-0.99891,0.0,0.15264]
[1780112334310,37.54,73511.16,0.0,-0.99891,0.0,0.15264]
[1780112334415,37.54,73511.16,0.0,-0.99891,0.0,0.15264]
[1780112334470,37.54,73511.16,0.0,-0.99891,0.0,0.15264]
[1780112334481,37.54,73511.16,0.0,-0.99891,0.0,0.15264]
[1780112338346,37.54,73509.06,0.0,-0.99891,0.0,0.15201]
[1780112341367,37.54,73513.06,0.0,-0.9989,0.0,0.15321]
[1780112342374,37.54,73517.33,0.0,-0.99889,0.0,0.1545]
[1780112343516,37.54,73517.33,0.0,-0.99889,0.0,0.1545]
[1780112343568,37.54,73517.33,0.0,-0.99889,0.0,0.1545]
[1780112343723,37.54,73517.33,0.0,-0.99889,0.0,0.1545]
[1780112343655,37.54,73515.62,0.0,-0.9989,0.0,0.15399]
[1780112349423,37.54,73514.89,0.0,-0.9989,0.0,0.15377]
[1780112359493,37.54,73515.25,0.0,-0.9989,0.0,0.15387]
[1780112361818,37.54,73515.4,0.0,-0.9989,0.0,0.15392]
[1780112361922,37.54,73515.4,0.0,-0.9989,0.0,0.15392]
[1780112361977,37.54,73515.4,0.0,-0.9989,0.0,0.15392]
[1780112362514,37.54,73515.57,0.0,-0.9989,0.0,0.15397]
[1780112367549,37.54,73517.25,0.0,-0.99889,0.0,0.15448]
[1780112368104,37.54,73517.25,0.0,-0.99889,0.0,0.15448]
[1780112368197,37.54,73517.25,0.0,-0.99889,0.0,0.15448]
[1780112368218,37.54,73517.25,0.0,-0.99889,0.0,0.15448]
[1780112368556,37.54,73516.75,0.0,-0.99889,0.0,0.15433]
[1780112373591,37.54,73516.8,0.0,-0.9989,0.0,0.15387]
[1780112378626,37.54,73517.68,0.0,-0.9989,0.0,0.15414]
[1780112378979,37.54,73517.68,0.0,-0.9989,0.0,0.15414]
[1780112379034,37.54,73517.68,0.0,-0.9989,0.0,0.15414]
[1780112379219,37.54,73517.68,0.0,-0.9989,0.0,0.15414]
[1780112379633,37.54,73517.87,0.0,-0.9989,0.0,0.15419]
[1780112388695,37.54,73517.49,0.0,-0.9989,0.0,0.15408]
[1780112394738,37.54,73517.4,0.0,-0.9989,0.0,0.15405]
[1780112400780,37.54,73517.31,0.0,-0.9989,0.0,0.15402]
[1780112404669,37.54,73517.31,0.0,-0.9989,0.0,0.15402]
[1780112404840,37.54,73494.65,0.0,-0.99895,0.0,0.1473]
[1780112405849,37.54,73487.72,0.0,-0.99896,0.0,0.1453]
[1780112406856,37.54,73485.44,0.0,-0.99897,0.0,0.14465]
[1780112408608,37.54,73485.44,0.0,-0.99897,0.0,0.14465]
[1780112408690,37.54,73482.02,0.0,-0.99898,0.0,0.14367]
[1780112409340,37.54,73482.02,0.0,-0.99898,0.0,0.14367]
[1780112409447,37.54,73482.02,0.0,-0.99898,0.0,0.14367]
[1780112409469,37.54,73482.02,0.0,-0.99898,0.0,0.14367]
[1780112409501,37.54,73482.29,0.0,-0.99898,0.0,0.14375]
[1780112415140,37.54,73482.23,0.0,-0.99898,0.0,0.14373]
[1780112418940,37.54,73488.89,0.0,-0.99896,0.0,0.14564]
[1780112419948,37.54,73494.24,0.0,-0.99895,0.0,0.14719]
[1780112424729,37.54,73494.81,0.0,-0.99895,0.0,0.14735]
[1780112424804,37.54,73494.81,0.0,-0.99895,0.0,0.14735]
[1780112424821,37.54,73494.81,0.0,-0.99895,0.0,0.14735]
[1780112424969,37.54,73494.81,0.0,-0.99895,0.0,0.14735]
[1780112428007,37.54,73491.91,0.0,-0.99896,0.0,0.14651]
[1780112430113,37.54,73491.39,0.0,-0.99896,0.0,0.14636]
[1780112430215,37.54,73491.39,0.0,-0.99896,0.0,0.14636]
[1780112430470,37.54,73491.39,0.0,-0.99896,0.0,0.14636]
[1780112430499,37.54,73489.46,0.0,-0.99896,0.0,0.1458]
[1780112436060,37.54,73488.8,0.0,-0.99897,0.0,0.14516]
[1780112440512,37.54,73485.91,0.0,-0.99897,0.0,0.14433]
[1780112442167,37.54,73485.68,0.0,-0.99897,0.0,0.14427]
[1780112442188,37.54,73485.68,0.0,-0.99897,0.0,0.14427]
[1780112442217,37.54,73485.68,0.0,-0.99897,0.0,0.14427]
[1780112442286,37.54,73485.55,0.0,-0.99897,0.0,0.14423]
[1780112445123,37.54,73488.3,0.0,-0.99897,0.0,0.14502]
[1780112449010,37.54,73489.85,0.0,-0.99896,0.0,0.14546]
[1780112449056,37.54,73489.85,0.0,-0.99896,0.0,0.14546]
[1780112449219,37.54,73489.85,0.0,-0.99896,0.0,0.14546]
[1780112449319,37.54,73492.47,0.0,-0.99896,0.0,0.14622]
[1780112456200,37.54,73492.76,0.0,-0.99896,0.0,0.1463]
[1780112457608,37.54,73492.76,0.0,-0.99896,0.0,0.1463]
[1780112457644,37.54,73492.76,0.0,-0.99896,0.0,0.1463]
[1780112457720,37.54,73492.76,0.0,-0.99896,0.0,0.1463]
[1780112457775,37.54,73492.61,0.0,-0.99896,0.0,0.14626]
[1780112461235,37.54,73490.71,0.0,-0.99896,0.0,0.14571]
[1780112466270,37.54,73490.3,0.0,-0.99896,0.0,0.14559]
[1780112471305,37.54,73490.98,0.0,-0.99896,0.0,0.14579]
[1780112472094,37.54,73490.98,0.0,-0.99896,0.0,0.14579]
[1780112472201,37.54,73490.98,0.0,-0.99896,0.0,0.14579]
[1780112472219,37.54,73490.98,0.0,-0.99896,0.0,0.14579]
[1780112472312,37.54,73489.96,0.0,-0.99896,0.0,0.14549]
[1780112478354,37.54,73484.69,0.0,-0.99897,0.0,0.14399]
[1780112479269,37.54,73484.69,0.0,-0.99897,0.0,0.14399]
[1780112479312,37.54,73484.69,0.0,-0.99897,0.0,0.14399]
[1780112479476,37.54,73484.69,0.0,-0.99897,0.0,0.14399]
[1780112479566,37.54,73484.69,0.0,-0.99897,0.0,0.14399]
[1780112479578,37.54,73483.36,0.0,-0.99898,0.0,0.14361]
[1780112482718,37.54,73482.97,0.0,-0.99898,0.0,0.1435]
[1780112482827,37.54,73482.97,0.0,-0.99898,0.0,0.1435]
[1780112482929,37.54,73483.46,0.0,-0.99898,0.0,0.14364]
[1780112486722,37.54,73483.33,0.0,-0.99898,0.0,0.1436]
[1780112486753,37.54,73483.33,0.0,-0.99898,0.0,0.1436]
[1780112486821,37.54,73483.41,0.0,-0.99898,0.0,0.14362]
[1780112488721,37.54,73483.32,0.0,-0.99898,0.0,0.1436]
[1780112488827,37.54,73483.32,0.0,-0.99898,0.0,0.1436]
[1780112488927,37.54,73483.31,0.0,-0.99898,0.0,0.14359]
[1780112490726,37.54,73483.28,0.0,-0.99898,0.0,0.14358]
[1780112490838,37.54,73483.28,0.0,-0.99898,0.0,0.14358]
[1780112490937,37.54,73483.31,0.0,-0.99898,0.0,0.14359]
[1780112494725,37.54,73483.23,0.0,-0.99898,0.0,0.14312]
[1780112494798,37.54,73483.23,0.0,-0.99898,0.0,0.14312]
[1780112494825,37.54,73483.23,0.0,-0.99898,0.0,0.14312]
[1780112496726,37.54,73482.77,0.0,-0.99898,0.0,0.14299]
[1780112496791,37.54,73482.77,0.0,-0.99898,0.0,0.14299]
[1780112496824,37.54,73482.35,0.0,-0.99898,0.0,0.14287]
[1780112500723,37.54,73481.62,0.0,-0.99898,0.0,0.14267]
[1780112500828,37.54,73481.62,0.0,-0.99898,0.0,0.14267]
[1780112500936,37.54,73481.62,0.0,-0.99898,0.0,0.14267]
[1780112500928,37.54,73481.54,0.0,-0.99898,0.0,0.14265]
[1780112501515,37.54,73481.86,0.0,-0.99898,0.0,0.14274]
[1780112504726,37.54,73481.86,0.0,-0.99898,0.0,0.14274]
[1780112509572,37.54,73480.37,0.0,-0.99899,0.0,0.14231]
[1780112518849,37.54,73480.75,0.0,-0.99899,0.0,0.14242]
[1780112524677,37.54,73480.25,0.0,-0.99899,0.0,0.14228]
[1780112529712,37.54,73477.88,0.0,-0.99899,0.0,0.14161]
[1780112530720,37.54,73476.75,0.0,-0.99899,0.0,0.1413]
[1780112533743,37.54,73475.17,0.0,-0.999,0.0,0.14085]
[1780112535757,37.54,73473.88,0.0,-0.999,0.0,0.14049]
[1780112538779,37.54,73471.73,0.0,-0.99901,0.0,0.1399]
[1780112539786,37.54,73467.62,0.0,-0.99901,0.0,0.13876]
[1780112540793,37.54,73466.43,0.0,-0.99902,0.0,0.13843]
[1780112545828,37.54,73466.34,0.0,-0.99902,0.0,0.13841]
[1780112550863,37.54,73467.24,0.0,-0.99902,0.0,0.13865]
[1780112552877,37.54,73469.17,0.0,-0.99901,0.0,0.13875]
[1780112557912,37.54,73466.82,0.0,-0.99902,0.0,0.1381]
[1780112562947,37.54,73465.52,0.0,-0.99902,0.0,0.13775]
[1780112563954,37.54,73464.22,0.0,-0.99902,0.0,0.13739]
[1780112565968,37.54,73458.78,0.0,-0.99904,0.0,0.13591]
[1780112566975,37.54,73456.07,0.0,-0.99904,0.0,0.13518]
[1780112567982,37.54,73458.42,0.0,-0.99904,0.0,0.13581]
[1780112568989,37.54,73456.54,0.0,-0.99904,0.0,0.13531]
[1780112574024,37.54,73453.0,0.0,-0.99905,0.0,0.13435]
[1780112575031,37.54,73452.02,0.0,-0.99905,0.0,0.13409]
[1780112581073,37.54,73451.83,0.0,-0.99905,0.0,0.13404]
[1780112584094,37.54,73450.82,0.0,-0.99905,0.0,0.13377]
[1780112589129,37.54,73451.08,0.0,-0.99905,0.0,0.13384]
[1780112592278,37.54,73451.01,0.0,-0.99905,0.0,0.13382]
[1780112592388,37.54,73451.01,0.0,-0.99905,0.0,0.13382]
[1780112597971,37.54,73451.25,0.0,-0.99905,0.0,0.13389]
[1780112603231,37.54,73451.38,0.0,-0.99905,0.0,0.13392]
[1780112604238,37.54,73452.66,0.0,-0.99905,0.0,0.13426]
[1780112609273,37.54,73451.9,0.0,-0.99905,0.0,0.13406]
[1780112617329,37.54,73451.87,0.0,-0.99905,0.0,0.13363]
[1780112622364,37.54,73451.91,0.0,-0.99905,0.0,0.13364]
[1780112630420,37.54,73451.92,0.0,-0.99905,0.0,0.13364]
[1780112639483,37.54,73451.79,0.0,-0.99905,0.0,0.13361]
[1780112644518,37.54,73451.74,0.0,-0.99905,0.0,0.13359]
[1780112651567,37.54,73449.51,0.0,-0.99906,0.0,0.133]
[1780112657232,37.54,73449.51,0.0,-0.99906,0.0,0.133]
[1780112662644,37.54,73449.52,0.0,-0.99906,0.0,0.133]
[1780112669692,37.54,73449.49,0.0,-0.99906,0.0,0.13299]
[1780112679763,37.54,73449.37,0.0,-0.99906,0.0,0.13254]
[1780112683790,37.54,73447.77,0.0,-0.99906,0.0,0.13212]
[1780112684877,37.54,73446.79,0.0,-0.99907,0.0,0.13186]
[1780112690840,37.54,73447.01,0.0,-0.99907,0.0,0.13192]
[1780112696882,37.54,73447.11,0.0,-0.99907,0.0,0.13194]
[1780112698896,37.54,73449.91,0.0,-0.99906,0.0,0.13269]
[1780112701917,37.54,73447.31,0.0,-0.99907,0.0,0.132]
[1780112707959,37.54,73446.61,0.0,-0.99907,0.0,0.13181]
[1780112712994,37.54,73445.32,0.0,-0.99907,0.0,0.13147]
[1780112718031,37.54,73445.29,0.0,-0.99907,0.0,0.13147]
[1780112723064,37.54,73445.19,0.0,-0.99907,0.0,0.13144]
[1780112729106,37.54,73444.84,0.0,-0.99907,0.0,0.13135]
[1780112731120,37.54,73445.77,0.0,-0.99907,0.0,0.13118]
[1780112732127,37.54,73449.6,0.0,-0.99906,0.0,0.13218]
[1780112737162,37.54,73452.26,0.0,-0.99906,0.0,0.13289]
[1780112739176,37.54,73457.21,0.0,-0.99905,0.0,0.13421]
[1780112740183,37.54,73461.79,0.0,-0.99904,0.0,0.13544]
[1780112741190,37.54,73458.2,0.0,-0.99905,0.0,0.13448]
[1780112742197,37.54,73456.91,0.0,-0.99905,0.0,0.13413]
[1780112749246,37.54,73457.41,0.0,-0.99905,0.0,0.13426]
[1780112754281,37.54,73457.48,0.0,-0.99905,0.0,0.13428]
[1780112755288,37.54,73459.87,0.0,-0.99904,0.0,0.13492]
[1780112756295,37.54,73463.49,0.0,-0.99904,0.0,0.1359]
[1780112757303,37.54,73464.67,0.0,-0.99903,0.0,0.13622]
[1780112762338,37.54,73464.33,0.0,-0.99903,0.0,0.13613]
[1780112767373,37.54,73464.67,0.0,-0.99903,0.0,0.13622]
[1780112772408,37.54,73464.72,0.0,-0.99903,0.0,0.13624]
[1780112777443,37.54,73465.26,0.0,-0.99903,0.0,0.13638]
[1780112783486,37.54,73465.26,0.0,-0.99903,0.0,0.13638]
[1780112785499,37.54,73466.35,0.0,-0.99903,0.0,0.13668]
[1780112792548,37.54,73466.32,0.0,-0.99903,0.0,0.13624]
[1780112795569,37.54,73470.44,0.0,-0.99902,0.0,0.13736]
[1780112796576,37.54,73471.97,0.0,-0.99902,0.0,0.13778]
[1780112799597,37.54,73473.04,0.0,-0.99902,0.0,0.13808]
[1780112805639,37.54,73473.39,0.0,-0.99902,0.0,0.13817]
[1780112808660,37.54,73472.11,0.0,-0.99902,0.0,0.13782]
[1780112812688,37.54,73473.18,0.0,-0.99902,0.0,0.13812]
[1780112817724,37.54,73474.33,0.0,-0.99902,0.0,0.13843]
[1780112818731,37.54,73476.35,0.0,-0.99901,0.0,0.13899]
[1780112823766,37.54,73476.99,0.0,-0.99901,0.0,0.13917]
[1780112828801,37.54,73476.55,0.0,-0.99901,0.0,0.13905]
[1780112829808,37.54,73472.64,0.0,-0.99902,0.0,0.13797]
[1780112830815,37.54,73471.63,0.0,-0.99902,0.0,0.13769]
[1780112835850,37.54,73472.3,0.0,-0.99902,0.0,0.13787]
[1780112837864,37.54,73470.99,0.0,-0.99902,0.0,0.13752]
[1780112838871,37.54,73467.74,0.0,-0.99903,0.0,0.13663]
[1780112839878,37.54,73466.35,0.0,-0.99903,0.0,0.13625]
[1780112844913,37.54,73465.87,0.0,-0.99903,0.0,0.13612]
[1780112852969,37.54,73466.74,0.0,-0.99903,0.0,0.13593]
[1780112856997,37.54,73467.9,0.0,-0.99903,0.0,0.13624]
[1780112860019,37.54,73469.68,0.0,-0.99903,0.0,0.13673]
[1780112861025,37.54,73473.19,0.0,-0.99902,0.0,0.13769]
[1780112862032,37.54,73474.7,0.0,-0.99902,0.0,0.1381]
[1780112867067,37.54,73474.6,0.0,-0.99902,0.0,0.13807]
[1780112870088,37.54,73473.55,0.0,-0.99902,0.0,0.13778]
[1780112871095,37.54,73471.41,0.0,-0.99902,0.0,0.1372]
[1780112874116,37.54,73474.01,0.0,-0.99902,0.0,0.13791]
[1780112875123,37.54,73476.34,0.0,-0.99901,0.0,0.13855]
[1780112880158,37.54,73477.89,0.0,-0.99901,0.0,0.13898]
[1780112885193,37.54,73478.36,0.0,-0.99901,0.0,0.13911]
[1780112890228,37.54,73480.3,0.0,-0.99901,0.0,0.13965]
[1780112891235,37.54,73483.43,0.0,-0.999,0.0,0.14052]
[1780112898284,37.54,73485.57,0.0,-0.99899,0.0,0.14112]
[1780112899292,37.54,73486.72,0.0,-0.99899,0.0,0.14144]
[1780112904327,37.54,73486.94,0.0,-0.99899,0.0,0.1415]
[1780112906341,37.54,73488.31,0.0,-0.99899,0.0,0.14189]
[1780112911376,37.54,73491.67,0.0,-0.99898,0.0,0.14239]
[1780112913390,37.54,73493.06,0.0,-0.99898,0.0,0.14279]
[1780112921446,37.54,73492.67,0.0,-0.99898,0.0,0.14268]
[1780112925474,37.54,73500.53,0.0,-0.99896,0.0,0.14492]
[1780112926481,37.54,73501.84,0.0,-0.99896,0.0,0.14529]
[1780112932523,37.54,73500.91,0.0,-0.99896,0.0,0.14503]
[1780112934537,37.54,73499.66,0.0,-0.99897,0.0,0.14467]
[1780112940580,37.54,73500.33,0.0,-0.99897,0.0,0.14486]
[1780112945615,37.54,73500.48,0.0,-0.99896,0.0,0.1449]
[1780112949643,37.54,73501.53,0.0,-0.99896,0.0,0.1452]
[1780112956692,37.54,73500.71,0.0,-0.99896,0.0,0.14497]
[1780112961727,37.54,73501.37,0.0,-0.99896,0.0,0.14516]
[1780112963741,37.54,73502.56,0.0,-0.99896,0.0,0.1455]
[1780112968776,37.54,73502.41,0.0,-0.99896,0.0,0.14546]
[1780112973811,37.54,73502.56,0.0,-0.99896,0.0,0.14505]
[1780112978846,37.54,73502.65,0.0,-0.99896,0.0,0.14507]
[1780112982219,37.54,73502.62,0.0,-0.99896,0.0,0.14506]
[1780112987909,37.54,73503.19,0.0,-0.99896,0.0,0.14523]
[1780112993951,37.54,73503.21,0.0,-0.99896,0.0,0.14523]
[1780112998986,37.54,73495.43,0.0,-0.99898,0.0,0.14301]
[1780112999993,37.54,73489.79,0.0,-0.99899,0.0,0.14142]
[1780113001000,37.54,73490.42,0.0,-0.99899,0.0,0.14159]
[1780113006035,37.54,73490.27,0.0,-0.99899,0.0,0.14155]
[1780113011070,37.54,73490.24,0.0,-0.99899,0.0,0.14154]
[1780113017112,37.54,73490.35,0.0,-0.99899,0.0,0.14158]
[1780113019844,37.54,73490.5,0.0,-0.99899,0.0,0.14162]
[1780113025495,37.54,73490.39,0.0,-0.99899,0.0,0.14159]
[1780113030204,37.54,73486.55,0.0,-0.999,0.0,0.14051]
[1780113031211,37.54,73484.01,0.0,-0.99901,0.0,0.13936]
[1780113036246,37.54,73483.91,0.0,-0.99901,0.0,0.13933]
[1780113045309,37.54,73483.84,0.0,-0.99901,0.0,0.13932]
[1780113046316,37.54,73482.75,0.0,-0.99901,0.0,0.13901]
[1780113052358,37.54,73482.36,0.0,-0.99901,0.0,0.13891]
[1780113057393,37.54,73483.13,0.0,-0.99901,0.0,0.13912]
[1780113059407,37.54,73484.58,0.0,-0.99901,0.0,0.13952]
[1780113062429,37.54,73482.95,0.0,-0.99901,0.0,0.13907]
[1780113065450,37.54,73481.73,0.0,-0.99901,0.0,0.13873]
[1780113075520,37.54,73481.66,0.0,-0.99901,0.0,0.13871]
[1780113082569,37.54,73481.27,0.0,-0.99901,0.0,0.1386]
[1780113087832,37.54,73481.52,0.0,-0.99901,0.0,0.13867]
[1780113093646,37.54,73481.46,0.0,-0.99902,0.0,0.13822]
[1780113094653,37.54,73479.57,0.0,-0.99902,0.0,0.1377]
[1780113095660,37.54,73478.19,0.0,-0.99902,0.0,0.13732]
[1780113097674,37.54,73476.36,0.0,-0.99903,0.0,0.13682]
[1780113102709,37.54,73475.69,0.0,-0.99903,0.0,0.13664]
[1780113103716,37.54,73470.79,0.0,-0.99904,0.0,0.13531]
[1780113104723,37.54,73468.67,0.0,-0.99904,0.0,0.13474]
[1780113112779,37.54,73468.83,0.0,-0.99904,0.0,0.13478]
[1780113117815,37.54,73469.35,0.0,-0.99904,0.0,0.13492]
[1780113120836,37.54,73473.12,0.0,-0.99903,0.0,0.13594]
[1780113121843,37.54,73475.06,0.0,-0.99903,0.0,0.13647]
[1780113122850,37.54,73476.45,0.0,-0.99903,0.0,0.13685]
[1780113126878,37.54,73475.45,0.0,-0.99903,0.0,0.13657]
[1780113130907,37.54,73473.43,0.0,-0.99903,0.0,0.13602]
[1780113135942,37.54,73473.07,0.0,-0.99903,0.0,0.13593]
[1780113142991,37.54,73473.21,0.0,-0.99903,0.0,0.13596]
[1780113148026,37.54,73473.61,0.0,-0.99903,0.0,0.13607]
[1780113155075,37.54,73473.41,0.0,-0.99904,0.0,0.13559]
[1780113159104,37.54,73469.86,0.0,-0.99904,0.0,0.13463]
[1780113160111,37.54,73468.65,0.0,-0.99905,0.0,0.1343]
[1780113165146,37.54,73468.58,0.0,-0.99905,0.0,0.13429]
[1780113175216,37.54,73468.58,0.0,-0.99905,0.0,0.13429]
[1780113177230,37.54,73469.81,0.0,-0.99904,0.0,0.13462]
[1780113182265,37.54,73469.88,0.0,-0.99904,0.0,0.13464]
[1780113190321,37.54,73471.26,0.0,-0.99904,0.0,0.13501]
[1780113192334,37.54,73469.82,0.0,-0.99904,0.0,0.13462]
[1780113197369,37.54,73469.61,0.0,-0.99904,0.0,0.13456]
[1780113203412,37.54,73470.23,0.0,-0.99904,0.0,0.13473]
[1780113208447,37.54,73469.96,0.0,-0.99904,0.0,0.13466]
[1780113213482,37.54,73470.03,0.0,-0.99905,0.0,0.13425]
[1780113218517,37.54,73470.13,0.0,-0.99905,0.0,0.13428]
[1780113223552,37.54,73468.59,0.0,-0.99905,0.0,0.13386]
[1780113228587,37.54,73467.75,0.0,-0.99905,0.0,0.13364]
[1780113236643,37.54,73467.97,0.0,-0.99905,0.0,0.1337]
[1780113242686,37.54,73467.83,0.0,-0.99905,0.0,0.13366]
[1780113247722,37.54,73467.87,0.0,-0.99905,0.0,0.13367]
[1780113254771,37.54,73465.01,0.0,-0.99906,0.0,0.13291]
[1780113255778,37.54,73462.76,0.0,-0.99906,0.0,0.13231]
[1780113260813,37.54,73463.31,0.0,-0.99906,0.0,0.13245]
[1780113265848,37.54,73462.53,0.0,-0.99906,0.0,0.13225]
[1780113268869,37.54,73464.51,0.0,-0.99906,0.0,0.13277]
[1780113278939,37.54,73464.82,0.0,-0.99906,0.0,0.13243]
[1780113286995,37.54,73461.94,0.0,-0.99906,0.0,0.13167]
[1780113291686,37.54,73462.24,0.0,-0.99906,0.0,0.13175]
[1780113291984,37.54,73462.24,0.0,-0.99906,0.0,0.13175]
[1780113293039,37.54,73461.9,0.0,-0.99907,0.0,0.13166]
[1780113299080,37.54,73462.11,0.0,-0.99906,0.0,0.13172]
[1780113301589,37.54,73461.99,0.0,-0.99906,0.0,0.13168]
[1780113301723,37.54,73461.99,0.0,-0.99906,0.0,0.13168]
[1780113301690,37.54,73461.23,0.0,-0.99907,0.0,0.13148]
[1780113306656,37.54,73461.72,0.0,-0.99907,0.0,0.13161]
[1780113306724,37.54,73461.72,0.0,-0.99907,0.0,0.13161]
[1780113306772,37.54,73461.72,0.0,-0.99907,0.0,0.13161]
[1780113306969,37.54,73461.5,0.0,-0.99907,0.0,0.13156]
[1780113307004,37.54,73461.5,0.0,-0.99907,0.0,0.13156]
[1780113307113,37.54,73461.5,0.0,-0.99907,0.0,0.13156]
[1780113307218,37.54,73461.5,0.0,-0.99907,0.0,0.13156]
[1780113307317,37.54,73461.67,0.0,-0.99907,0.0,0.1316]
[1780113313186,37.54,73460.48,0.0,-0.99907,0.0,0.13129]
[1780113316819,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113316868,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113316974,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113317596,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113317705,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113317719,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113317755,37.54,73461.19,0.0,-0.99907,0.0,0.13147]
[1780113318220,37.54,73458.72,0.0,-0.99907,0.0,0.13082]
[1780113319228,37.54,73456.61,0.0,-0.99908,0.0,0.13027]
[1780113324263,37.54,73454.37,0.0,-0.99908,0.0,0.12969]
[1780113329298,37.54,73456.03,0.0,-0.99908,0.0,0.13012]
[1780113334333,37.54,73456.08,0.0,-0.99908,0.0,0.12972]
[1780113338183,37.54,73456.99,0.0,-0.99908,0.0,0.12995]
[1780113338220,37.54,73456.99,0.0,-0.99908,0.0,0.12995]
[1780113338288,37.54,73456.99,0.0,-0.99908,0.0,0.12995]
[1780113338475,37.54,73456.99,0.0,-0.99908,0.0,0.12995]
[1780113338973,37.54,73457.03,0.0,-0.99908,0.0,0.12996]
[1780113339025,37.54,73457.03,0.0,-0.99908,0.0,0.12996]
[1780113339218,37.54,73457.03,0.0,-0.99908,0.0,0.12996]
[1780113339368,37.54,73456.99,0.0,-0.99908,0.0,0.12995]
[1780113344403,37.54,73456.99,0.0,-0.99908,0.0,0.12995]
[1780113348165,37.54,73456.53,0.0,-0.99908,0.0,0.12983]
[1780113348220,37.54,73456.53,0.0,-0.99908,0.0,0.12983]
[1780113348272,37.54,73456.53,0.0,-0.99908,0.0,0.12983]
[1780113348473,37.54,73456.53,0.0,-0.99908,0.0,0.12983]
[1780113348957,37.54,73456.61,0.0,-0.99908,0.0,0.12986]
[1780113348967,37.54,73456.61,0.0,-0.99908,0.0,0.12986]
[1780113349070,37.54,73456.61,0.0,-0.99908,0.0,0.12986]
[1780113349218,37.54,73456.61,0.0,-0.99908,0.0,0.12986]
[1780113349438,37.54,73456.54,0.0,-0.99908,0.0,0.12984]
[1780113355480,37.54,73455.63,0.0,-0.99908,0.0,0.1296]
[1780113359469,37.54,73454.31,0.0,-0.99908,0.0,0.12926]
[1780113359570,37.54,73454.31,0.0,-0.99908,0.0,0.12926]
[1780113359723,37.54,73454.31,0.0,-0.99908,0.0,0.12926]
[1780113360479,37.54,73453.74,0.0,-0.99908,0.0,0.12911]
[1780113360531,37.54,73453.74,0.0,-0.99908,0.0,0.12911]
[1780113360719,37.54,73453.74,0.0,-0.99908,0.0,0.12911]
[1780113360741,37.54,73452.45,0.0,-0.99909,0.0,0.12877]
[1780113366557,37.54,73448.88,0.0,-0.99909,0.0,0.12785]
[1780113367233,37.54,73448.88,0.0,-0.99909,0.0,0.12785]
[1780113367268,37.54,73448.88,0.0,-0.99909,0.0,0.12785]
[1780113367470,37.54,73448.88,0.0,-0.99909,0.0,0.12785]
[1780113367949,37.54,73448.69,0.0,-0.99909,0.0,0.1278]
[1780113367967,37.54,73448.69,0.0,-0.99909,0.0,0.1278]
[1780113368058,37.54,73448.69,0.0,-0.99909,0.0,0.1278]
[1780113368218,37.54,73448.69,0.0,-0.99909,0.0,0.1278]
[1780113368571,37.54,73448.56,0.0,-0.99909,0.0,0.12777]
[1780113374612,37.54,73448.97,0.0,-0.99909,0.0,0.12788]
[1780113379648,37.54,73448.77,0.0,-0.99909,0.0,0.12782]
[1780113380657,37.54,73445.94,0.0,-0.9991,0.0,0.1271]
[1780113382669,37.54,73441.81,0.0,-0.99911,0.0,0.12605]
[1780113384640,37.54,73441.33,0.0,-0.99911,0.0,0.12592]
[1780113384721,37.54,73441.33,0.0,-0.99911,0.0,0.12592]
[1780113384735,37.54,73441.33,0.0,-0.99911,0.0,0.12592]
[1780113384971,37.54,73441.29,0.0,-0.99911,0.0,0.12591]
[1780113385479,37.54,73441.29,0.0,-0.99911,0.0,0.12591]
[1780113385580,37.54,73441.29,0.0,-0.99911,0.0,0.12591]
[1780113385718,37.54,73441.29,0.0,-0.99911,0.0,0.12591]
[1780113385783,37.54,73441.26,0.0,-0.99911,0.0,0.12591]
[1780113391732,37.54,73441.08,0.0,-0.99911,0.0,0.12546]
[1780113394161,37.54,73441.69,0.0,-0.99911,0.0,0.12561]
[1780113394212,37.54,73441.69,0.0,-0.99911,0.0,0.12561]
[1780113394219,37.54,73441.69,0.0,-0.99911,0.0,0.12561]
[1780113394592,37.54,73441.69,0.0,-0.99911,0.0,0.12561]
[1780113394628,37.54,73441.69,0.0,-0.99911,0.0,0.12561]
[1780113394721,37.54,73441.69,0.0,-0.99911,0.0,0.12561]
[1780113394753,37.54,73441.82,0.0,-0.99911,0.0,0.12564]
[1780113399788,37.54,73440.28,0.0,-0.99911,0.0,0.12525]
[1780113404307,37.54,73441.67,0.0,-0.99911,0.0,0.1256]
[1780113404415,37.54,73441.67,0.0,-0.99911,0.0,0.1256]
[1780113404471,37.54,73441.67,0.0,-0.99911,0.0,0.1256]
[1780113404495,37.54,73441.67,0.0,-0.99911,0.0,0.1256]
[1780113404541,37.54,73441.67,0.0,-0.99911,0.0,0.1256]
[1780113404719,37.54,73441.67,0.0,-0.99911,0.0,0.1256]
[1780113404822,37.54,73441.12,0.0,-0.99911,0.0,0.12547]
[1780113407971,37.54,73441.19,0.0,-0.99911,0.0,0.12548]
[1780113408103,37.54,73441.19,0.0,-0.99911,0.0,0.12548]
[1780113413886,37.54,73441.02,0.0,-0.99911,0.0,0.12544]
[1780113416526,37.54,73440.07,0.0,-0.99911,0.0,0.1252]
[1780113416635,37.54,73440.07,0.0,-0.99911,0.0,0.1252]
[1780113416724,37.54,73440.07,0.0,-0.99911,0.0,0.1252]
[1780113416753,37.54,73440.07,0.0,-0.99911,0.0,0.1252]
[1780113417333,37.54,73439.21,0.0,-0.99912,0.0,0.12498]
[1780113417389,37.54,73439.21,0.0,-0.99912,0.0,0.12498]
[1780113417469,37.54,73439.21,0.0,-0.99912,0.0,0.12498]
[1780113417485,37.54,73439.7,0.0,-0.99911,0.0,0.12511]
[1780113423957,37.54,73438.78,0.0,-0.99912,0.0,0.12487]
[1780113428992,37.54,73438.46,0.0,-0.99912,0.0,0.12479]
[1780113434533,37.54,73438.42,0.0,-0.99912,0.0,0.12478]
[1780113434585,37.54,73438.42,0.0,-0.99912,0.0,0.12478]
[1780113434720,37.54,73438.42,0.0,-0.99912,0.0,0.12478]
[1780113435084,37.54,73438.42,0.0,-0.99912,0.0,0.12478]
[1780113435186,37.54,73438.42,0.0,-0.99912,0.0,0.12478]
[1780113435222,37.54,73438.42,0.0,-0.99912,0.0,0.12478]
[1780113443122,37.54,73438.52,0.0,-0.99912,0.0,0.12481]
[1780113446684,37.54,73438.67,0.0,-0.99912,0.0,0.12485]
[1780113446719,37.54,73438.67,0.0,-0.99912,0.0,0.12485]
[1780113446795,37.54,73438.67,0.0,-0.99912,0.0,0.12485]
[1780113446833,37.54,73442.81,0.0,-0.99911,0.0,0.12589]
[1780113446969,37.54,73442.81,0.0,-0.99911,0.0,0.12589]
[1780113447040,37.54,73442.81,0.0,-0.99911,0.0,0.12589]
[1780113447476,37.54,73442.81,0.0,-0.99911,0.0,0.12589]
[1780113447500,37.54,73442.81,0.0,-0.99911,0.0,0.12589]
[1780113447721,37.54,73442.81,0.0,-0.99911,0.0,0.12589]
[1780113447805,37.54,73444.28,0.0,-0.99911,0.0,0.12627]
[1780113449971,37.54,73445.02,0.0,-0.9991,0.0,0.12646]
[1780113450047,37.54,73445.02,0.0,-0.9991,0.0,0.12646]
[1780113451971,37.54,73445.09,0.0,-0.99911,0.0,0.12607]
[1780113452013,37.54,73445.09,0.0,-0.99911,0.0,0.12607]
[1780113453970,37.54,73445.12,0.0,-0.99911,0.0,0.12608]
[1780113454084,37.54,73445.12,0.0,-0.99911,0.0,0.12608]
[1780113455973,37.54,73445.12,0.0,-0.99911,0.0,0.12608]
[1780113456086,37.54,73445.12,0.0,-0.99911,0.0,0.12608]
[1780113458083,37.54,73445.14,0.0,-0.99911,0.0,0.12608]
[1780113458193,37.54,73445.14,0.0,-0.99911,0.0,0.12608]
[1780113458218,37.54,73445.14,0.0,-0.99911,0.0,0.12608]
[1780113458690,37.54,73445.1,0.0,-0.99911,0.0,0.12607]
[1780113459974,37.54,73445.1,0.0,-0.99911,0.0,0.12607]
[1780113460082,37.54,73445.1,0.0,-0.99911,0.0,0.12607]
[1780113463971,37.54,73445.1,0.0,-0.99911,0.0,0.12607]
[1780113464080,37.54,73445.1,0.0,-0.99911,0.0,0.12607]
[1780113467973,37.54,73444.89,0.0,-0.99911,0.0,0.12602]
[1780113468083,37.54,73444.89,0.0,-0.99911,0.0,0.12602]
[1780113471972,37.54,73444.84,0.0,-0.99911,0.0,0.126]
[1780113472081,37.54,73444.84,0.0,-0.99911,0.0,0.126]
[1780113477360,37.54,73444.5,0.0,-0.99911,0.0,0.12592]
[1780113478367,37.54,73441.9,0.0,-0.99911,0.0,0.12526]
[1780113479374,37.54,73439.55,0.0,-0.99912,0.0,0.12467]
[1780113480832,37.54,73439.55,0.0,-0.99912,0.0,0.12467]
[1780113480866,37.54,73439.55,0.0,-0.99912,0.0,0.12467]
[1780113480915,37.54,73436.99,0.0,-0.99912,0.0,0.12402]
[1780113480970,37.54,73436.99,0.0,-0.99912,0.0,0.12402]
[1780113481913,37.54,73436.99,0.0,-0.99912,0.0,0.12402]
[1780113481942,37.54,73436.99,0.0,-0.99912,0.0,0.12402]
[1780113481975,37.54,73436.42,0.0,-0.99912,0.0,0.12388]
[1780113482395,37.54,73435.64,0.0,-0.99913,0.0,0.12369]
[1780113489444,37.54,73435.75,0.0,-0.99913,0.0,0.12371]
[1780113491205,37.54,73435.87,0.0,-0.99912,0.0,0.12374]
[1780113491218,37.54,73435.87,0.0,-0.99912,0.0,0.12374]
[1780113491308,37.54,73435.87,0.0,-0.99912,0.0,0.12374]
[1780113491935,37.54,73435.87,0.0,-0.99912,0.0,0.12374]
[1780113491952,37.54,73435.87,0.0,-0.99912,0.0,0.12374]
[1780113491969,37.54,73435.84,0.0,-0.99912,0.0,0.12374]
[1780113492034,37.54,73435.84,0.0,-0.99912,0.0,0.12374]
[1780113493975,37.54,73435.64,0.0,-0.99913,0.0,0.12369]
[1780113494089,37.54,73435.64,0.0,-0.99913,0.0,0.12369]
[1780113495979,37.54,73435.54,0.0,-0.99913,0.0,0.12366]
[1780113496083,37.54,73435.54,0.0,-0.99913,0.0,0.12366]
[1780113499978,37.54,73435.47,0.0,-0.99913,0.0,0.12364]
[1780113500082,37.54,73435.47,0.0,-0.99913,0.0,0.12364]
[1780113501973,37.54,73435.44,0.0,-0.99913,0.0,0.12364]
[1780113502079,37.54,73435.44,0.0,-0.99913,0.0,0.12364]
[1780113505972,37.54,73435.44,0.0,-0.99913,0.0,0.12364]
[1780113506086,37.54,73435.44,0.0,-0.99913,0.0,0.12364]
[1780113508232,37.54,73435.37,0.0,-0.99913,0.0,0.12362]
[1780113508253,37.54,73435.37,0.0,-0.99913,0.0,0.12362]
[1780113508468,37.54,73435.37,0.0,-0.99913,0.0,0.12362]
[1780113508550,37.54,73435.37,0.0,-0.99913,0.0,0.12362]
[1780113509975,37.54,73435.37,0.0,-0.99913,0.0,0.12362]
[1780113510082,37.54,73435.37,0.0,-0.99913,0.0,0.12362]
[1780113513976,37.54,73434.01,0.0,-0.99913,0.0,0.12288]
[1780113514042,37.54,73434.08,0.0,-0.99913,0.0,0.1229]
[1780113514958,37.54,73434.08,0.0,-0.99913,0.0,0.1229]
[1780113514967,37.54,73434.08,0.0,-0.99913,0.0,0.1229]
[1780113515066,37.54,73433.64,0.0,-0.99913,0.0,0.12279]
[1780113515219,37.54,73433.64,0.0,-0.99913,0.0,0.12279]
[1780113515973,37.54,73433.64,0.0,-0.99913,0.0,0.12279]
[1780113515627,37.54,73432.72,0.0,-0.99913,0.0,0.12256]
[1780113516062,37.54,73432.72,0.0,-0.99913,0.0,0.12256]
[1780113517978,37.54,73432.57,0.0,-0.99913,0.0,0.12252]
[1780113518086,37.54,73432.0,0.0,-0.99914,0.0,0.12238]
[1780113521975,37.54,73431.84,0.0,-0.99914,0.0,0.12234]
[1780113522086,37.54,73430.43,0.0,-0.99914,0.0,0.12199]
[1780113523977,37.54,73429.49,0.0,-0.99914,0.0,0.12176]
[1780113524079,37.54,73427.78,0.0,-0.99914,0.0,0.12134]
[1780113525674,37.54,73427.09,0.0,-0.99914,0.0,0.12117]
[1780113525718,37.54,73427.09,0.0,-0.99914,0.0,0.12117]
[1780113525782,37.54,73427.09,0.0,-0.99914,0.0,0.12117]
[1780113525975,37.54,73427.09,0.0,-0.99914,0.0,0.12117]
[1780113525992,37.54,73427.06,0.0,-0.99914,0.0,0.12116]
[1780113527979,37.54,73427.46,0.0,-0.99914,0.0,0.12126]
[1780113528021,37.54,73427.16,0.0,-0.99914,0.0,0.12119]
[1780113533753,37.54,73427.67,0.0,-0.99914,0.0,0.12131]
[1780113536872,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113536969,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113536980,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113537231,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113537336,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113537617,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113537716,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113537969,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113538010,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113539991,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113540072,37.54,73428.12,0.0,-0.99914,0.0,0.12143]
[1780113541810,37.54,73432.28,0.0,-0.99913,0.0,0.12245]
[1780113542737,37.54,73432.28,0.0,-0.99913,0.0,0.12245]
[1780113542794,37.54,73432.28,0.0,-0.99913,0.0,0.12245]
[1780113542966,37.54,73432.28,0.0,-0.99913,0.0,0.12245]
[1780113543002,37.54,73433.91,0.0,-0.99913,0.0,0.12286]
[1780113543977,37.54,73433.91,0.0,-0.99913,0.0,0.12286]
[1780113544081,37.54,73433.89,0.0,-0.99913,0.0,0.12285]
[1780113547977,37.54,73435.09,0.0,-0.99913,0.0,0.12315]
[1780113548082,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113551979,37.54,73435.18,0.0,-0.99913,0.0,0.12317]
[1780113552012,37.54,73435.18,0.0,-0.99913,0.0,0.12317]
[1780113552719,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113552820,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113552969,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113553019,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113553977,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113554070,37.54,73435.19,0.0,-0.99913,0.0,0.12317]
[1780113555978,37.54,73434.83,0.0,-0.99913,0.0,0.12309]
[1780113556085,37.54,73434.98,0.0,-0.99913,0.0,0.12312]
[1780113566985,37.54,73434.84,0.0,-0.99913,0.0,0.12309]
[1780113567941,37.54,73434.84,0.0,-0.99913,0.0,0.12309]
[1780113567972,37.54,73434.84,0.0,-0.99913,0.0,0.12309]
[1780113567983,37.54,73434.84,0.0,-0.99913,0.0,0.12309]
[1780113569448,37.54,73435.14,0.0,-0.99913,0.0,0.12316]
[1780113569469,37.54,73435.14,0.0,-0.99913,0.0,0.12316]
[1780113569547,37.54,73435.14,0.0,-0.99913,0.0,0.12316]
[1780113569720,37.54,73435.14,0.0,-0.99913,0.0,0.12316]
[1780113570006,37.54,73434.99,0.0,-0.99913,0.0,0.12313]
[1780113575041,37.54,73434.56,0.0,-0.99913,0.0,0.12262]
[1780113580076,37.54,73433.9,0.0,-0.99913,0.0,0.12246]
[1780113583683,37.54,73433.79,0.0,-0.99913,0.0,0.12243]
[1780113583719,37.54,73433.79,0.0,-0.99913,0.0,0.12243]
[1780113583789,37.54,73433.79,0.0,-0.99913,0.0,0.12243]
[1780113583975,37.54,73433.79,0.0,-0.99913,0.0,0.12243]
[1780113585111,37.54,73433.54,0.0,-0.99913,0.0,0.12237]
[1780113592160,37.54,73433.62,0.0,-0.99913,0.0,0.12239]
[1780113599209,37.54,73434.38,0.0,-0.99913,0.0,0.12258]
[1780113604045,37.54,73434.72,0.0,-0.99913,0.0,0.12266]
[1780113604076,37.54,73434.72,0.0,-0.99913,0.0,0.12266]
[1780113603662,37.54,73436.7,0.0,-0.99913,0.0,0.12315]
[1780113604218,37.54,73436.7,0.0,-0.99913,0.0,0.12315]
[1780113604244,37.54,73439.66,0.0,-0.99912,0.0,0.12389]
[1780113609279,37.54,73440.67,0.0,-0.99912,0.0,0.12415]
[1780113615321,37.54,73442.14,0.0,-0.99912,0.0,0.12451]
[1780113619067,37.54,73442.18,0.0,-0.99912,0.0,0.12452]
[1780113619077,37.54,73442.18,0.0,-0.99912,0.0,0.12452]
[1780113619219,37.54,73442.65,0.0,-0.99912,0.0,0.12464]
[1780113619316,37.54,73442.65,0.0,-0.99912,0.0,0.12464]
[1780113619166,37.54,73442.65,0.0,-0.99912,0.0,0.12464]
[1780113620357,37.54,73442.62,0.0,-0.99912,0.0,0.12464]
[1780113621974,37.54,73442.62,0.0,-0.99912,0.0,0.12464]
[1780113622009,37.54,73442.62,0.0,-0.99912,0.0,0.12464]
[1780113622075,37.54,73442.75,0.0,-0.99912,0.0,0.12467]
[1780113623971,37.54,73442.75,0.0,-0.99912,0.0,0.12467]
[1780113624079,37.54,73442.75,0.0,-0.99912,0.0,0.12467]
[1780113624030,37.54,73443.05,0.0,-0.99912,0.0,0.12474]
[1780113627974,37.54,73442.8,0.0,-0.99912,0.0,0.12468]
[1780113628078,37.54,73442.8,0.0,-0.99912,0.0,0.12468]
[1780113628075,37.54,73443.05,0.0,-0.99912,0.0,0.12474]
[1780113628413,37.54,73447.26,0.0,-0.99911,0.0,0.12581]
[1780113629420,37.54,73448.76,0.0,-0.99911,0.0,0.12619]
[1780113631972,37.54,73450.11,0.0,-0.9991,0.0,0.12653]
[1780113632080,37.54,73450.11,0.0,-0.9991,0.0,0.12653]
[1780113632069,37.54,73450.3,0.0,-0.99911,0.0,0.12617]
[1780113632185,37.54,73450.3,0.0,-0.99911,0.0,0.12617]
[1780113632217,37.54,73450.3,0.0,-0.99911,0.0,0.12617]
[1780113632324,37.54,73450.3,0.0,-0.99911,0.0,0.12617]
[1780113632441,37.54,73451.97,0.0,-0.9991,0.0,0.1266]
[1780113633447,37.54,73453.36,0.0,-0.9991,0.0,0.12696]
[1780113635975,37.54,73454.71,0.0,-0.9991,0.0,0.1273]
[1780113636085,37.54,73454.71,0.0,-0.9991,0.0,0.1273]
[1780113636035,37.54,73453.89,0.0,-0.9991,0.0,0.12709]
[1780113639972,37.54,73454.23,0.0,-0.9991,0.0,0.12718]
[1780113640086,37.54,73454.23,0.0,-0.9991,0.0,0.12718]
[1780113640059,37.54,73454.23,0.0,-0.9991,0.0,0.12718]
[1780113641975,37.54,73454.27,0.0,-0.9991,0.0,0.12719]
[1780113642091,37.54,73454.27,0.0,-0.9991,0.0,0.12719]
[1780113642027,37.54,73454.27,0.0,-0.9991,0.0,0.12719]
[1780113643518,37.54,73455.69,0.0,-0.99909,0.0,0.12755]
[1780113645730,37.54,73455.46,0.0,-0.9991,0.0,0.12749]
[1780113645834,37.54,73455.46,0.0,-0.9991,0.0,0.12749]
[1780113645973,37.54,73455.46,0.0,-0.9991,0.0,0.12749]
[1780113646001,37.54,73455.46,0.0,-0.9991,0.0,0.12749]
[1780113646006,37.54,73456.02,0.0,-0.99909,0.0,0.12764]
[1780113646539,37.54,73459.37,0.0,-0.99909,0.0,0.1285]
[1780113647546,37.54,73462.44,0.0,-0.99908,0.0,0.1293]
[1780113648553,37.54,73464.18,0.0,-0.99908,0.0,0.12975]
[1780113649976,37.54,73464.18,0.0,-0.99908,0.0,0.12975]
[1780113650002,37.54,73464.18,0.0,-0.99908,0.0,0.12975]
[1780113650073,37.54,73465.19,0.0,-0.99908,0.0,0.13002]
[1780113651975,37.54,73465.31,0.0,-0.99908,0.0,0.13005]
[1780113652039,37.54,73465.31,0.0,-0.99908,0.0,0.13005]
[1780113652041,37.54,73465.33,0.0,-0.99908,0.0,0.13005]
[1780113655063,37.54,73465.77,0.0,-0.99907,0.0,0.13017]
[1780113654595,37.54,73468.93,0.0,-0.99907,0.0,0.131]
[1780113656609,37.54,73470.07,0.0,-0.99907,0.0,0.1313]
[1780113661644,37.54,73472.94,0.0,-0.99906,0.0,0.13206]
[1780113662651,37.54,73474.09,0.0,-0.99906,0.0,0.13236]
[1780113663659,37.54,73475.31,0.0,-0.99906,0.0,0.13269]
[1780113668694,37.54,73476.11,0.0,-0.99905,0.0,0.1329]
[1780113674736,37.54,73476.1,0.0,-0.99905,0.0,0.1329]
[1780113680778,37.54,73476.06,0.0,-0.99905,0.0,0.13289]
[1780113685052,37.54,73476.06,0.0,-0.99905,0.0,0.13289]
[1780113685161,37.54,73476.06,0.0,-0.99905,0.0,0.13289]
[1780113685094,37.54,73476.13,0.0,-0.99905,0.0,0.13291]
[1780113685975,37.54,73476.13,0.0,-0.99905,0.0,0.13291]
[1780113686028,37.54,73476.36,0.0,-0.99905,0.0,0.13297]
[1780113687828,37.54,73477.57,0.0,-0.99905,0.0,0.13329]
[1780113691856,37.54,73478.44,0.0,-0.99905,0.0,0.1331]
[1780113696891,37.54,73479.48,0.0,-0.99905,0.0,0.13338]
[1780113702933,37.54,73478.71,0.0,-0.99905,0.0,0.13317]
[1780113707968,37.54,73478.63,0.0,-0.99905,0.0,0.13315]
[1780113714011,37.54,73478.95,0.0,-0.99905,0.0,0.13323]
[1780113716025,37.54,73479.95,0.0,-0.99905,0.0,0.1335]
[1780113721060,37.54,73479.77,0.0,-0.99905,0.0,0.13345]
[1780113725088,37.54,73481.33,0.0,-0.99905,0.0,0.13387]
[1780113727102,37.54,73483.08,0.0,-0.99904,0.0,0.13434]
[1780113732137,37.54,73484.74,0.0,-0.99904,0.0,0.13479]
[1780113733144,37.54,73486.23,0.0,-0.99904,0.0,0.13519]
[1780113734151,37.54,73485.1,0.0,-0.99904,0.0,0.13489]
[1780113735158,37.54,73479.69,0.0,-0.99905,0.0,0.13343]
[1780113740193,37.54,73478.52,0.0,-0.99905,0.0,0.13312]
[1780113742207,37.54,73476.84,0.0,-0.99906,0.0,0.13267]
[1780113747242,37.54,73476.05,0.0,-0.99906,0.0,0.13246]
[1780113749256,37.54,73477.84,0.0,-0.99905,0.0,0.13294]
[1780113757312,37.54,73478.77,0.0,-0.99905,0.0,0.13276]
[1780113761340,37.54,73480.88,0.0,-0.99905,0.0,0.13332]
[1780113766377,37.54,73477.58,0.0,-0.99906,0.0,0.13244]
[1780113767384,37.54,73474.39,0.0,-0.99906,0.0,0.1316]
[1780113770405,37.54,73470.71,0.0,-0.99907,0.0,0.13063]
[1780113773429,37.54,73472.14,0.0,-0.99907,0.0,0.131]
[1780113774436,37.54,73473.14,0.0,-0.99907,0.0,0.13127]
[1780113775443,37.54,73464.51,0.0,-0.99908,0.0,0.12901]
[1780113776450,37.54,73456.03,0.0,-0.9991,0.0,0.12682]
[1780113777457,37.54,73456.16,0.0,-0.9991,0.0,0.12686]
[1780113780483,37.54,73453.72,0.0,-0.9991,0.0,0.12623]
[1780113782496,37.54,73445.05,0.0,-0.99912,0.0,0.12404]
[1780113783503,37.54,73444.79,0.0,-0.99912,0.0,0.12398]
[1780113788538,37.54,73445.5,0.0,-0.99912,0.0,0.12415]
[1780113792566,37.54,73446.46,0.0,-0.99912,0.0,0.12439]
[1780113793573,37.54,73449.21,0.0,-0.99911,0.0,0.12509]
[1780113794580,37.54,73450.45,0.0,-0.99911,0.0,0.1254]
[1780113798608,37.54,73446.21,0.0,-0.99912,0.0,0.12433]
[1780113799615,37.54,73444.2,0.0,-0.99912,0.0,0.12383]
[1780113804653,37.54,73444.4,0.0,-0.99912,0.0,0.12388]
[1780113808681,37.54,73441.34,0.0,-0.99913,0.0,0.12311]
[1780113809688,37.54,73439.81,0.0,-0.99913,0.0,0.12273]
[1780113817744,37.54,73439.53,0.0,-0.99913,0.0,0.12227]
[1780113822778,37.54,73437.03,0.0,-0.99914,0.0,0.12165]
[1780113824792,37.54,73435.45,0.0,-0.99914,0.0,0.12126]
[1780113829828,37.54,73434.66,0.0,-0.99914,0.0,0.12106]
[1780113841912,37.54,73435.04,0.0,-0.99914,0.0,0.12116]
[1780113846946,37.54,73434.74,0.0,-0.99914,0.0,0.12108]
[1780113851983,37.54,73434.24,0.0,-0.99914,0.0,0.12096]
[1780113855009,37.54,73431.05,0.0,-0.99915,0.0,0.12018]
[1780113857023,37.54,73430.11,0.0,-0.99915,0.0,0.11995]
[1780113861051,37.54,73423.69,0.0,-0.99916,0.0,0.1184]
[1780113862058,37.54,73420.49,0.0,-0.99917,0.0,0.11763]
[1780113866086,37.54,73419.29,0.0,-0.99917,0.0,0.11734]
[1780113872212,37.54,73419.27,0.0,-0.99917,0.0,0.11734]
[1780113873135,37.54,73421.12,0.0,-0.99917,0.0,0.1174]
[1780113878170,37.54,73420.18,0.0,-0.99917,0.0,0.11717]
[1780113884212,37.54,73419.85,0.0,-0.99917,0.0,0.11709]
[1780113885219,37.54,73418.96,0.0,-0.99918,0.0,0.11688]
[1780113890254,37.54,73418.12,0.0,-0.99918,0.0,0.11668]
[1780113893275,37.54,73416.22,0.0,-0.99918,0.0,0.11623]
[1780113894282,37.54,73414.71,0.0,-0.99918,0.0,0.11587]
[1780113897303,37.54,73413.83,0.0,-0.99918,0.0,0.11566]
[1780113899317,37.54,73412.71,0.0,-0.99919,0.0,0.1154]
[1780113904352,37.54,73412.81,0.0,-0.99919,0.0,0.11542]
[1780113909387,37.54,73412.57,0.0,-0.99919,0.0,0.11537]
[1780113914422,37.54,73412.28,0.0,-0.99919,0.0,0.1153]
[1780113921471,37.54,73412.32,0.0,-0.99919,0.0,0.11531]
[1780113922478,37.54,73413.27,0.0,-0.99919,0.0,0.11553]
[1780113925499,37.54,73408.63,0.0,-0.99919,0.0,0.11444]
[1780113926506,37.54,73404.86,0.0,-0.9992,0.0,0.11357]
[1780113927514,37.54,73403.46,0.0,-0.9992,0.0,0.11324]
[1780113932548,37.54,73403.12,0.0,-0.99921,0.0,0.11279]
[1780113934562,37.54,73400.24,0.0,-0.99921,0.0,0.11213]
[1780113935569,37.54,73398.66,0.0,-0.99921,0.0,0.11177]
[1780113936576,37.54,73393.77,0.0,-0.99922,0.0,0.11065]
[1780113937583,37.54,73392.7,0.0,-0.99922,0.0,0.11041]
[1780113938590,37.54,73393.81,0.0,-0.99922,0.0,0.11066]
[1780113939971,37.54,73393.81,0.0,-0.99922,0.0,0.11066]
[1780113940076,37.54,73393.81,0.0,-0.99922,0.0,0.11066]
[1780113940221,37.54,73393.81,0.0,-0.99922,0.0,0.11066]
[1780113944632,37.54,73392.95,0.0,-0.99922,0.0,0.11047]
[1780113945639,37.54,73391.82,0.0,-0.99923,0.0,0.11021]
[1780113950673,37.54,73392.02,0.0,-0.99923,0.0,0.11026]
[1780113951681,37.54,73395.08,0.0,-0.99922,0.0,0.11095]
[1780113952688,37.54,73396.6,0.0,-0.99922,0.0,0.1113]
[1780113957728,37.54,73395.73,0.0,-0.99922,0.0,0.1111]
[1780113959741,37.54,73394.87,0.0,-0.99922,0.0,0.1109]
[1780113960749,37.54,73393.86,0.0,-0.99922,0.0,0.11067]
[1780113961756,37.54,73392.52,0.0,-0.99922,0.0,0.11037]
[1780113962763,37.54,73390.75,0.0,-0.99923,0.0,0.10997]
[1780113966791,37.54,73389.43,0.0,-0.99923,0.0,0.10967]
[1780113973840,37.54,73389.3,0.0,-0.99923,0.0,0.10964]
[1780113978875,37.54,73388.7,0.0,-0.99923,0.0,0.10951]
[1780113983909,37.54,73388.6,0.0,-0.99923,0.0,0.10949]
[1780113985931,37.54,73376.1,0.0,-0.99925,0.0,0.10671]
[1780113986935,37.54,73363.95,0.0,-0.99927,0.0,0.10408]
[1780113988438,37.54,73363.95,0.0,-0.99927,0.0,0.10408]
[1780113987942,37.54,73365.72,0.0,-0.99927,0.0,0.10446]
[1780113988949,37.54,73364.8,0.0,-0.99927,0.0,0.10426]
[1780113989824,37.54,73364.8,0.0,-0.99927,0.0,0.10426]
[1780113991970,37.54,73367.82,0.0,-0.99927,0.0,0.10456]
[1780113993985,37.54,73370.52,0.0,-0.99926,0.0,0.10514]
[1780113994991,37.54,73371.79,0.0,-0.99926,0.0,0.10542]
[1780114000026,37.54,73372.3,0.0,-0.99926,0.0,0.10553]
[1780114002040,37.54,73373.69,0.0,-0.99926,0.0,0.10583]
[1780114005061,37.54,73377.44,0.0,-0.99925,0.0,0.10665]
[1780114008082,37.54,73379.63,0.0,-0.99925,0.0,0.10713]
[1780114009089,37.54,73377.2,0.0,-0.99925,0.0,0.1066]
[1780114010096,37.54,73374.04,0.0,-0.99926,0.0,0.10591]
[1780114011103,37.54,73375.7,0.0,-0.99926,0.0,0.10627]
[1780114016138,37.54,73375.52,0.0,-0.99926,0.0,0.10623]
[1780114021174,37.54,73373.19,0.0,-0.99926,0.0,0.10572]
[1780114022180,37.54,73370.43,0.0,-0.99926,0.0,0.10512]
[1780114023187,37.54,73368.9,0.0,-0.99927,0.0,0.10479]
[1780114024194,37.54,73365.58,0.0,-0.99927,0.0,0.10408]
[1780114025201,37.54,73364.8,0.0,-0.99927,0.0,0.10391]
[1780114029229,37.54,73363.0,0.0,-0.99928,0.0,0.10352]
[1780114030236,37.54,73361.78,0.0,-0.99928,0.0,0.10326]
[1780114034264,37.54,73360.58,0.0,-0.99928,0.0,0.10301]
[1780114035271,37.54,73357.26,0.0,-0.99929,0.0,0.10231]
[1780114036278,37.54,73356.06,0.0,-0.99929,0.0,0.10205]
[1780114038293,37.54,73355.24,0.0,-0.99929,0.0,0.10188]
[1780114043328,37.54,73355.68,0.0,-0.99929,0.0,0.10197]
[1780114046349,37.54,73354.89,0.0,-0.99929,0.0,0.10181]
[1780114048363,37.54,73352.93,0.0,-0.99929,0.0,0.10139]
[1780114050377,37.54,73351.85,0.0,-0.99929,0.0,0.10117]
[1780114052391,37.54,73350.76,0.0,-0.9993,0.0,0.1006]
[1780114057426,37.54,73351.59,0.0,-0.9993,0.0,0.10077]
[1780114060446,37.54,73350.37,0.0,-0.9993,0.0,0.10052]
[1780114065482,37.54,73350.41,0.0,-0.9993,0.0,0.10053]
[1780114066489,37.54,73351.51,0.0,-0.9993,0.0,0.10076]
[1780114068503,37.54,73353.45,0.0,-0.99929,0.0,0.10116]
[1780114071524,37.54,73355.05,0.0,-0.99929,0.0,0.1015]
[1780114074545,37.54,73356.01,0.0,-0.99929,0.0,0.1017]
[1780114075552,37.54,73357.03,0.0,-0.99929,0.0,0.10191]
[1780114080587,37.54,73356.96,0.0,-0.99929,0.0,0.1019]
[1780114083608,37.54,73355.9,0.0,-0.99929,0.0,0.10168]
[1780114088643,37.54,73355.39,0.0,-0.99929,0.0,0.10157]
[1780114092672,37.54,73352.59,0.0,-0.9993,0.0,0.10098]
[1780114093678,37.54,73351.53,0.0,-0.9993,0.0,0.10076]
[1780114095521,37.54,73351.53,0.0,-0.9993,0.0,0.10076]
[1780114096245,37.54,73344.89,0.0,-0.99931,0.0,0.09938]
[1780114096600,37.54,73344.89,0.0,-0.99931,0.0,0.09938]
[1780114097076,37.54,73344.89,0.0,-0.99931,0.0,0.09938]
[1780114097134,37.54,73344.89,0.0,-0.99931,0.0,0.09938]
[1780114097714,37.54,73347.04,0.0,-0.9993,0.0,0.09983]
[1780114099380,37.54,73349.12,0.0,-0.9993,0.0,0.10026]
[1780114099728,37.54,73351.03,0.0,-0.9993,0.0,0.10066]
[1780114100735,37.54,73349.72,0.0,-0.9993,0.0,0.10038]
[1780114104763,37.54,73347.02,0.0,-0.9993,0.0,0.09982]
[1780114105770,37.54,73345.28,0.0,-0.99931,0.0,0.09946]
[1780114106777,37.54,73343.42,0.0,-0.99931,0.0,0.09908]
[1780114107784,37.54,73344.18,0.0,-0.99931,0.0,0.09924]
[1780114110805,37.54,73343.01,0.0,-0.99931,0.0,0.099]
[1780114112149,37.54,73343.01,0.0,-0.99931,0.0,0.099]
[1780114112204,37.54,73336.07,0.0,-0.99932,0.0,0.09725]
[1780114112679,37.54,73336.07,0.0,-0.99932,0.0,0.09725]
[1780114112819,37.54,73331.75,0.0,-0.99933,0.0,0.09638]
[1780114114833,37.54,73330.65,0.0,-0.99933,0.0,0.09616]
[1780114118861,37.54,73329.54,0.0,-0.99933,0.0,0.09594]
[1780114119868,37.54,73328.07,0.0,-0.99933,0.0,0.09565]
[1780114120875,37.54,73326.43,0.0,-0.99934,0.0,0.09532]
[1780114121882,37.54,73328.05,0.0,-0.99933,0.0,0.09564]
[1780114123896,37.54,73327.18,0.0,-0.99934,0.0,0.09547]
[1780114126917,37.54,73325.13,0.0,-0.99934,0.0,0.09506]
[1780114127924,37.54,73323.85,0.0,-0.99934,0.0,0.09481]
[1780114131952,37.54,73320.25,0.0,-0.99935,0.0,0.0941]
[1780114132959,37.54,73318.02,0.0,-0.99935,0.0,0.09367]
[1780114137994,37.54,73318.26,0.0,-0.99935,0.0,0.09371]
[1780114139002,37.54,73314.05,0.0,-0.99936,0.0,0.09289]
[1780114139974,37.54,73314.05,0.0,-0.99936,0.0,0.09289]
[1780114140017,37.54,73310.35,0.0,-0.99936,0.0,0.09218]
[1780114142540,37.54,73310.34,0.0,-0.99936,0.0,0.09218]
[1780114143034,37.54,73313.02,0.0,-0.99936,0.0,0.09269]
[1780114144042,37.54,73310.86,0.0,-0.99936,0.0,0.09228]
[1780114145049,37.54,73310.12,0.0,-0.99936,0.0,0.09213]
[1780114146056,37.54,73309.07,0.0,-0.99936,0.0,0.09193]
[1780114151091,37.54,73309.57,0.0,-0.99936,0.0,0.09203]
[1780114153105,37.54,73310.73,0.0,-0.99936,0.0,0.09225]
[1780114155066,37.54,73310.72,0.0,-0.99936,0.0,0.09225]
[1780114155553,37.54,73308.62,0.0,-0.99936,0.0,0.09184]
[1780114156126,37.54,73298.2,0.0,-0.99938,0.0,0.08986]
[1780114157134,37.54,73294.0,0.0,-0.99938,0.0,0.08908]
[1780114157973,37.54,73294.0,0.0,-0.99938,0.0,0.08908]
[1780114158141,37.54,73292.73,0.0,-0.99939,0.0,0.08884]
[1780114159049,37.54,73292.73,0.0,-0.99939,0.0,0.08884]
[1780114160155,37.54,73293.74,0.0,-0.99938,0.0,0.08903]
[1780114164183,37.54,73295.49,0.0,-0.99938,0.0,0.08936]
[1780114165189,37.54,73300.03,0.0,-0.99938,0.0,0.09021]
[1780114166197,37.54,73299.23,0.0,-0.99938,0.0,0.09006]
[1780114168211,37.54,73296.32,0.0,-0.99938,0.0,0.08951]
[1780114169218,37.54,73294.93,0.0,-0.99938,0.0,0.08925]
[1780114171232,37.54,73295.69,0.0,-0.99938,0.0,0.08909]
[1780114172239,37.54,73297.97,0.0,-0.99938,0.0,0.08951]
[1780114173246,37.54,73298.98,0.0,-0.99938,0.0,0.0897]
[1780114175267,37.54,73295.35,0.0,-0.99938,0.0,0.08902]
[1780114176273,37.54,73293.04,0.0,-0.99939,0.0,0.08859]
[1780114177280,37.54,73289.19,0.0,-0.99939,0.0,0.08788]
[1780114178288,37.54,73287.31,0.0,-0.9994,0.0,0.08753]
[1780114182317,37.54,73286.3,0.0,-0.9994,0.0,0.08735]
[1780114183324,37.54,73283.56,0.0,-0.9994,0.0,0.08684]
[1780114186346,37.54,73282.66,0.0,-0.9994,0.0,0.08668]
[1780114188360,37.54,73281.91,0.0,-0.9994,0.0,0.08654]
[1780114190227,37.54,73281.43,0.0,-0.9994,0.0,0.08646]
[1780114190375,37.54,73271.53,0.0,-0.99942,0.0,0.08467]
[1780114191382,37.54,73271.75,0.0,-0.99942,0.0,0.08471]
[1780114191978,37.54,73271.75,0.0,-0.99942,0.0,0.08471]
[1780114192049,37.54,73271.75,0.0,-0.99942,0.0,0.08471]
[1780114192657,37.54,73271.75,0.0,-0.99942,0.0,0.08471]
[1780114192389,37.54,73275.01,0.0,-0.99941,0.0,0.0853]
[1780114195410,37.54,73269.09,0.0,-0.99942,0.0,0.08424]
[1780114197424,37.54,73270.45,0.0,-0.99942,0.0,0.08448]
[1780114198431,37.54,73266.86,0.0,-0.99942,0.0,0.08384]
[1780114199438,37.54,73265.48,0.0,-0.99942,0.0,0.0836]
[1780114203466,37.54,73266.78,0.0,-0.99942,0.0,0.08383]
[1780114204475,37.54,73269.01,0.0,-0.99942,0.0,0.08422]
[1780114205483,37.54,73275.26,0.0,-0.99941,0.0,0.08534]
[1780114206489,37.54,73281.17,0.0,-0.9994,0.0,0.08641]
[1780114208504,37.54,73282.25,0.0,-0.9994,0.0,0.08661]
[1780114209511,37.54,73285.23,0.0,-0.9994,0.0,0.08715]
[1780114211525,37.54,73286.2,0.0,-0.9994,0.0,0.08733]
[1780114212534,37.54,73288.53,0.0,-0.99939,0.0,0.08776]
[1780114213541,37.54,73291.59,0.0,-0.99939,0.0,0.08832]
[1780114214548,37.54,73289.99,0.0,-0.99939,0.0,0.08803]
[1780114216562,37.54,73289.01,0.0,-0.99939,0.0,0.08785]
[1780114218576,37.54,73290.9,0.0,-0.99939,0.0,0.08819]
[1780114220590,37.54,73292.28,0.0,-0.99939,0.0,0.08845]
[1780114225625,37.54,73292.53,0.0,-0.99939,0.0,0.0885]
[1780114226632,37.54,73304.66,0.0,-0.99937,0.0,0.09078]
[1780114226735,37.54,73304.66,0.0,-0.99937,0.0,0.09078]
[1780114227639,37.54,73306.72,0.0,-0.99937,0.0,0.09117]
[1780114228646,37.54,73307.83,0.0,-0.99937,0.0,0.09138]
[1780114233681,37.54,73310.95,0.0,-0.99936,0.0,0.09166]
[1780114235695,37.54,73312.59,0.0,-0.99936,0.0,0.09198]
[1780114238716,37.54,73313.51,0.0,-0.99936,0.0,0.09215]
[1780114246772,37.54,73313.37,0.0,-0.99936,0.0,0.09213]
[1780114247779,37.54,73315.65,0.0,-0.99936,0.0,0.09257]
[1780114249565,37.54,73317.29,0.0,-0.99936,0.0,0.09289]
[1780114251809,37.54,73318.25,0.0,-0.99935,0.0,0.09307]
[1780114253823,37.54,73320.45,0.0,-0.99935,0.0,0.0935]
[1780114256844,37.54,73325.47,0.0,-0.99934,0.0,0.09448]
[1780114258857,37.54,73327.24,0.0,-0.99934,0.0,0.09483]
[1780114261879,37.54,73328.17,0.0,-0.99934,0.0,0.09502]
[1780114266915,37.54,73328.27,0.0,-0.99934,0.0,0.09504]
[1780114268929,37.54,73332.35,0.0,-0.99933,0.0,0.09585]
[1780114269936,37.54,73336.97,0.0,-0.99933,0.0,0.09677]
[1780114270943,37.54,73340.87,0.0,-0.99932,0.0,0.09756]
[1780114271950,37.54,73342.43,0.0,-0.99932,0.0,0.09788]
[1780114273964,37.54,73345.77,0.0,-0.99931,0.0,0.09856]
[1780114274970,37.54,73349.37,0.0,-0.99931,0.0,0.0993]
[1780114280023,37.54,73347.88,0.0,-0.99931,0.0,0.09899]
[1780114281016,37.54,73344.31,0.0,-0.99931,0.0,0.09826]
[1780114285044,37.54,73341.14,0.0,-0.99932,0.0,0.09762]
[1780114286051,37.54,73339.68,0.0,-0.99932,0.0,0.09732]
[1780114291086,37.54,73339.72,0.0,-0.99932,0.0,0.097]
[1780114298135,37.54,73339.43,0.0,-0.99932,0.0,0.09694]
[1780114303170,37.54,73340.9,0.0,-0.99932,0.0,0.09724]
[1780114309212,37.54,73340.83,0.0,-0.99932,0.0,0.09722]
[1780114315255,37.54,73340.3,0.0,-0.99932,0.0,0.09712]
[1780114320289,37.54,73340.46,0.0,-0.99932,0.0,0.09715]
[1780114325324,37.54,73340.31,0.0,-0.99932,0.0,0.09712]
[1780114331366,37.54,73340.28,0.0,-0.99932,0.0,0.09711]
[1780114336401,37.54,73340.39,0.0,-0.99932,0.0,0.09713]
[1780114341436,37.54,73338.85,0.0,-0.99933,0.0,0.09682]
[1780114346471,37.54,73340.14,0.0,-0.99932,0.0,0.09708]
[1780114349492,37.54,73341.56,0.0,-0.99932,0.0,0.09737]
[1780114354527,37.54,73341.54,0.0,-0.99932,0.0,0.09704]
[1780114359562,37.54,73341.91,0.0,-0.99932,0.0,0.09711]
[1780114361576,37.54,73340.74,0.0,-0.99932,0.0,0.09688]
[1780114362583,37.54,73339.75,0.0,-0.99933,0.0,0.09668]
[1780114365604,37.54,73341.8,0.0,-0.99932,0.0,0.09709]
[1780114367618,37.54,73339.92,0.0,-0.99933,0.0,0.09671]
[1780114373672,37.54,73340.75,0.0,-0.99932,0.0,0.09688]
[1780114378707,37.54,73340.69,0.0,-0.99932,0.0,0.09687]
[1780114380720,37.54,73337.49,0.0,-0.99933,0.0,0.09622]
[1780114382735,37.54,73339.48,0.0,-0.99933,0.0,0.09662]
[1780114383745,37.54,73343.11,0.0,-0.99932,0.0,0.09735]
[1780114384752,37.54,73357.66,0.0,-0.9993,0.0,0.10034]
[1780114385759,37.54,73365.12,0.0,-0.99929,0.0,0.1019]
[1780114386766,37.54,73366.67,0.0,-0.99928,0.0,0.10223]
[1780114389787,37.54,73367.87,0.0,-0.99928,0.0,0.10249]
[1780114390794,37.54,73369.47,0.0,-0.99928,0.0,0.10282]
[1780114391801,37.54,73372.44,0.0,-0.99928,0.0,0.10346]
[1780114392808,37.54,73375.89,0.0,-0.99927,0.0,0.1042]
[1780114393815,37.54,73377.81,0.0,-0.99927,0.0,0.10461]
[1780114394822,37.54,73373.4,0.0,-0.99927,0.0,0.10366]
[1780114398850,37.54,73375.95,0.0,-0.99927,0.0,0.10421]
[1780114401892,37.54,73377.37,0.0,-0.99927,0.0,0.10452]
[1780114402633,37.54,73377.37,0.0,-0.99927,0.0,0.10452]
[1780114402895,37.54,73381.61,0.0,-0.99926,0.0,0.10544]
[1780114405773,37.54,73382.19,0.0,-0.99926,0.0,0.10556]
[1780114405844,37.54,73385.87,0.0,-0.99925,0.0,0.10637]
[1780114405913,37.54,73387.8,0.0,-0.99925,0.0,0.10679]
[1780114406920,37.54,73389.1,0.0,-0.99925,0.0,0.10708]
[1780114409940,37.54,73391.09,0.0,-0.99924,0.0,0.10752]
[1780114410948,37.54,73392.42,0.0,-0.99924,0.0,0.10781]
[1780114413969,37.54,73394.47,0.0,-0.99924,0.0,0.10791]
[1780114414976,37.54,73395.82,0.0,-0.99924,0.0,0.10821]
[1780114420015,37.54,73397.81,0.0,-0.99924,0.0,0.10865]
[1780114421021,37.54,73399.73,0.0,-0.99923,0.0,0.10908]
[1780114426056,37.54,73400.66,0.0,-0.99923,0.0,0.10929]
[1780114429077,37.54,73398.93,0.0,-0.99923,0.0,0.1089]
[1780114431091,37.54,73400.18,0.0,-0.99923,0.0,0.10918]
[1780114432098,37.54,73398.79,0.0,-0.99923,0.0,0.10887]
[1780114433105,37.54,73396.54,0.0,-0.99924,0.0,0.10837]
[1780114434112,37.54,73394.1,0.0,-0.99924,0.0,0.10782]
[1780114437133,37.54,73392.65,0.0,-0.99924,0.0,0.1075]
[1780114442168,37.54,73390.3,0.0,-0.99925,0.0,0.10698]
[1780114445189,37.54,73388.23,0.0,-0.99925,0.0,0.10653]
[1780114449217,37.54,73389.3,0.0,-0.99925,0.0,0.10676]
[1780114451231,37.54,73387.91,0.0,-0.99925,0.0,0.10646]
[1780114453245,37.54,73391.6,0.0,-0.99925,0.0,0.10727]
[1780114455259,37.54,73394.2,0.0,-0.99924,0.0,0.10785]
[1780114456266,37.54,73395.34,0.0,-0.99924,0.0,0.1081]
[1780114459287,37.54,73396.46,0.0,-0.99924,0.0,0.10835]
[1780114464322,37.54,73396.9,0.0,-0.99924,0.0,0.10845]
[1780114468350,37.54,73397.93,0.0,-0.99924,0.0,0.10868]
[1780114473385,37.54,73397.55,0.0,-0.99924,0.0,0.10823]
[1780114476406,37.54,73398.8,0.0,-0.99924,0.0,0.10851]
[1780114482448,37.54,73398.37,0.0,-0.99924,0.0,0.10841]
[1780114487483,37.54,73399.27,0.0,-0.99924,0.0,0.10861]
[1780114489497,37.54,73400.95,0.0,-0.99923,0.0,0.10899]
[1780114494532,37.54,73401.22,0.0,-0.99923,0.0,0.10905]
[1780114501581,37.54,73399.07,0.0,-0.99924,0.0,0.10857]
[1780114502588,37.54,73397.25,0.0,-0.99924,0.0,0.10816]
[1780114503595,37.54,73395.22,0.0,-0.99924,0.0,0.10771]
[1780114505609,37.54,73397.49,0.0,-0.99924,0.0,0.10822]
[1780114511651,37.54,73395.1,0.0,-0.99924,0.0,0.10768]
[1780114514672,37.54,73393.09,0.0,-0.99925,0.0,0.10724]
[1780114519707,37.54,73394.06,0.0,-0.99924,0.0,0.10745]
[1780114524744,37.54,73393.63,0.0,-0.99925,0.0,0.10736]
[1780114529779,37.54,73390.73,0.0,-0.99925,0.0,0.10672]
[1780114530786,37.54,73389.51,0.0,-0.99925,0.0,0.10645]
[1780114536828,37.54,73388.48,0.0,-0.99926,0.0,0.10587]
[1780114540858,37.54,73380.32,0.0,-0.99927,0.0,0.1041]
[1780114541864,37.54,73379.23,0.0,-0.99927,0.0,0.10387]
[1780114550927,37.54,73379.71,0.0,-0.99927,0.0,0.10397]
[1780114555962,37.54,73379.19,0.0,-0.99927,0.0,0.10386]
[1780114561000,37.54,73379.05,0.0,-0.99927,0.0,0.10383]
[1780114562007,37.54,73375.29,0.0,-0.99928,0.0,0.10302]
[1780114563014,37.54,73373.58,0.0,-0.99928,0.0,0.10266]
[1780114567042,37.54,73371.41,0.0,-0.99928,0.0,0.1022]
[1780114568049,37.54,73372.73,0.0,-0.99928,0.0,0.10248]
[1780114570063,37.54,73367.76,0.0,-0.99929,0.0,0.10143]
[1780114571070,37.54,73359.49,0.0,-0.9993,0.0,0.0997]
[1780114572077,37.54,73359.26,0.0,-0.9993,0.0,0.09966]
[1780114573084,37.54,73358.25,0.0,-0.9993,0.0,0.09945]
[1780114578119,37.54,73357.68,0.0,-0.99931,0.0,0.09933]
[1780114583154,37.54,73356.61,0.0,-0.99931,0.0,0.09911]
[1780114588189,37.54,73356.55,0.0,-0.99931,0.0,0.0991]
[1780114592217,37.54,73351.89,0.0,-0.99932,0.0,0.09781]
[1780114593224,37.54,73346.25,0.0,-0.99933,0.0,0.09667]
[1780114594231,37.54,73344.85,0.0,-0.99933,0.0,0.09639]
[1780114596245,37.54,73343.27,0.0,-0.99933,0.0,0.09607]
[1780114601280,37.54,73344.0,0.0,-0.99933,0.0,0.09622]
[1780114606316,37.54,73343.43,0.0,-0.99933,0.0,0.0961]
[1780114611354,37.54,73342.88,0.0,-0.99933,0.0,0.09599]
[1780114612360,37.54,73338.12,0.0,-0.99934,0.0,0.09504]
[1780114614375,37.54,73336.84,0.0,-0.99934,0.0,0.09479]
[1780114618403,37.54,73335.57,0.0,-0.99934,0.0,0.09454]
[1780114620417,37.54,73334.4,0.0,-0.99934,0.0,0.09431]
[1780114621424,37.54,73333.04,0.0,-0.99935,0.0,0.09404]
[1780114622431,37.54,73330.69,0.0,-0.99935,0.0,0.09358]
[1780114623438,37.54,73329.61,0.0,-0.99935,0.0,0.09337]
[1780114624445,37.54,73328.53,0.0,-0.99935,0.0,0.09316]
[1780114629480,37.54,73328.08,0.0,-0.99935,0.0,0.09307]
[1780114632501,37.54,73331.06,0.0,-0.99935,0.0,0.09365]
[1780114633508,37.54,73335.56,0.0,-0.99934,0.0,0.09454]
[1780114635522,37.54,73337.38,0.0,-0.99934,0.0,0.0949]
[1780114640559,37.54,73337.03,0.0,-0.99934,0.0,0.09483]
[1780114645594,37.54,73337.55,0.0,-0.99934,0.0,0.09493]
[1780114648615,37.54,73340.09,0.0,-0.99933,0.0,0.09543]
[1780114653650,37.54,73340.72,0.0,-0.99934,0.0,0.09523]
[1780114659693,37.54,73341.35,0.0,-0.99934,0.0,0.09536]
[1780114660701,37.54,73339.3,0.0,-0.99934,0.0,0.09495]
[1780114661708,37.54,73336.61,0.0,-0.99934,0.0,0.09442]
[1780114662715,37.54,73334.18,0.0,-0.99935,0.0,0.09394]
[1780114667750,37.54,73326.43,0.0,-0.99936,0.0,0.09243]
[1780114668757,37.54,73323.47,0.0,-0.99936,0.0,0.09186]
[1780114669764,37.54,73323.25,0.0,-0.99936,0.0,0.09182]
[1780114673792,37.54,73322.3,0.0,-0.99936,0.0,0.09163]
[1780114675806,37.54,73320.09,0.0,-0.99937,0.0,0.09121]
[1780114680841,37.54,73320.27,0.0,-0.99937,0.0,0.09125]
[1780114685876,37.54,73320.76,0.0,-0.99937,0.0,0.09134]
[1780114686883,37.54,73323.53,0.0,-0.99936,0.0,0.09187]
[1780114687890,37.54,73324.82,0.0,-0.99936,0.0,0.09212]
[1780114689904,37.54,73327.27,0.0,-0.99936,0.0,0.09259]
[1780114690911,37.54,73329.56,0.0,-0.99935,0.0,0.09304]
[1780114691918,37.54,73330.81,0.0,-0.99935,0.0,0.09328]
[1780114695946,37.54,73335.72,0.0,-0.99934,0.0,0.09424]
[1780114696953,37.54,73338.13,0.0,-0.99934,0.0,0.09472]
[1780114697960,37.54,73339.96,0.0,-0.99934,0.0,0.09508]
[1780114698967,37.54,73341.18,0.0,-0.99934,0.0,0.09532]
[1780114705010,37.54,73340.41,0.0,-0.99934,0.0,0.09517]
[1780114707023,37.54,73341.62,0.0,-0.99933,0.0,0.09541]
[1780114709038,37.54,73344.18,0.0,-0.99933,0.0,0.09592]
[1780114712062,37.54,73341.7,0.0,-0.99934,0.0,0.0951]
[1780114715083,37.54,73339.12,0.0,-0.99934,0.0,0.09459]
[1780114716090,37.54,73337.48,0.0,-0.99934,0.0,0.09427]
[1780114717097,37.54,73336.02,0.0,-0.99935,0.0,0.09398]
[1780114718104,37.54,73334.85,0.0,-0.99935,0.0,0.09375]
[1780114719111,37.54,73330.8,0.0,-0.99935,0.0,0.09296]
[1780114720118,37.54,73329.13,0.0,-0.99936,0.0,0.09264]
[1780114725153,37.54,73327.5,0.0,-0.99936,0.0,0.09232]
[1780114727167,37.54,73331.71,0.0,-0.99935,0.0,0.09314]
[1780114728174,37.54,73334.94,0.0,-0.99935,0.0,0.09377]
[1780114730188,37.54,73333.39,0.0,-0.99935,0.0,0.09347]
[1780114731195,37.54,73330.65,0.0,-0.99935,0.0,0.09293]
[1780114736229,37.54,73329.83,0.0,-0.99935,0.0,0.09277]
[1780114739251,37.54,73328.17,0.0,-0.99936,0.0,0.09245]
[1780114744288,37.54,73327.73,0.0,-0.99936,0.0,0.09236]
[1780114745295,37.54,73326.18,0.0,-0.99936,0.0,0.09207]
[1780114746302,37.54,73324.62,0.0,-0.99936,0.0,0.09176]
[1780114751338,37.54,73325.36,0.0,-0.99936,0.0,0.09191]
[1780114752345,37.54,73324.1,0.0,-0.99936,0.0,0.09166]
[1780114754359,37.54,73323.01,0.0,-0.99936,0.0,0.09146]
[1780114755366,37.54,73318.4,0.0,-0.99937,0.0,0.09058]
[1780114756373,37.54,73316.15,0.0,-0.99937,0.0,0.09015]
[1780114757697,37.54,73312.26,0.0,-0.99938,0.0,0.08942]
[1780114758387,37.54,73311.03,0.0,-0.99938,0.0,0.08918]
[1780114763422,37.54,73311.83,0.0,-0.99938,0.0,0.08933]
[1780114766443,37.54,73312.85,0.0,-0.99938,0.0,0.08953]
[1780114767450,37.54,73316.77,0.0,-0.99937,0.0,0.09027]
[1780114768457,37.54,73317.74,0.0,-0.99937,0.0,0.09045]
[1780114771478,37.54,73320.19,0.0,-0.99937,0.0,0.0906]
[1780114772485,37.54,73321.55,0.0,-0.99937,0.0,0.09086]
[1780114773492,37.54,73323.15,0.0,-0.99937,0.0,0.09117]
[1780114775506,37.54,73325.11,0.0,-0.99936,0.0,0.09154]
[1780114776513,37.54,73326.82,0.0,-0.99936,0.0,0.09187]
[1780114782556,37.54,73326.33,0.0,-0.99936,0.0,0.09178]
[1780114784569,37.54,73325.36,0.0,-0.99936,0.0,0.09159]
[1780114790612,37.54,73326.65,0.0,-0.99936,0.0,0.09184]
[1780114795647,37.54,73326.85,0.0,-0.99936,0.0,0.09188]
[1780114801689,37.54,73326.19,0.0,-0.99936,0.0,0.09175]
[1780114806724,37.54,73326.26,0.0,-0.99936,0.0,0.09176]
[1780114809745,37.54,73324.17,0.0,-0.99936,0.0,0.09136]
[1780114814780,37.54,73324.43,0.0,-0.99936,0.0,0.09141]
[1780114816794,37.54,73326.61,0.0,-0.99936,0.0,0.09183]
[1780114821829,37.54,73326.73,0.0,-0.99936,0.0,0.09185]
[1780114824997,37.54,73327.76,0.0,-0.99936,0.0,0.09205]
[1780114826864,37.54,73328.98,0.0,-0.99936,0.0,0.09229]
[1780114828878,37.54,73327.82,0.0,-0.99936,0.0,0.09206]
[1780114834921,37.54,73328.0,0.0,-0.99936,0.0,0.09178]
[1780114839956,37.54,73328.32,0.0,-0.99936,0.0,0.09184]
[1780114844991,37.54,73328.35,0.0,-0.99936,0.0,0.09185]
[1780114850026,37.54,73328.44,0.0,-0.99936,0.0,0.09187]
[1780114853048,37.54,73329.95,0.0,-0.99936,0.0,0.09216]
[1780114855062,37.54,73331.48,0.0,-0.99936,0.0,0.09245]
[1780114856069,37.54,73336.76,0.0,-0.99935,0.0,0.09348]
[1780114858083,37.54,73338.06,0.0,-0.99935,0.0,0.09374]
[1780114861104,37.54,73333.26,0.0,-0.99935,0.0,0.0928]
[1780114862111,37.54,73328.9,0.0,-0.99936,0.0,0.09196]
[1780114864125,37.54,73324.71,0.0,-0.99937,0.0,0.09115]
[1780114865132,37.54,73323.47,0.0,-0.99937,0.0,0.09091]
[1780114871175,37.54,73323.8,0.0,-0.99937,0.0,0.09098]
[1780114876210,37.54,73323.19,0.0,-0.99937,0.0,0.09086]
[1780114879231,37.54,73324.68,0.0,-0.99937,0.0,0.09115]
[1780114883259,37.54,73322.81,0.0,-0.99937,0.0,0.09079]
[1780114885273,37.54,73321.18,0.0,-0.99937,0.0,0.09048]
[1780114890308,37.54,73322.75,0.0,-0.99937,0.0,0.09078]
[1780114891315,37.54,73323.46,0.0,-0.99937,0.0,0.0906]
[1780114892322,37.54,73321.47,0.0,-0.99937,0.0,0.09022]
[1780114893329,37.54,73318.9,0.0,-0.99938,0.0,0.08973]
[1780114894337,37.54,73317.39,0.0,-0.99938,0.0,0.08945]
[1780114895344,37.54,73315.55,0.0,-0.99938,0.0,0.08911]
[1780114903400,37.54,73315.35,0.0,-0.99938,0.0,0.08907]
[1780114904407,37.54,73314.15,0.0,-0.99938,0.0,0.08884]
[1780114909442,37.54,73314.24,0.0,-0.99938,0.0,0.08886]
[1780114915484,37.54,73314.21,0.0,-0.99938,0.0,0.08885]
[1780114916491,37.54,73317.37,0.0,-0.99938,0.0,0.08945]
[1780114923540,37.54,73317.87,0.0,-0.99938,0.0,0.08954]
[1780114924547,37.54,73316.68,0.0,-0.99938,0.0,0.08932]
[1780114929582,37.54,73315.93,0.0,-0.99938,0.0,0.08918]
[1780114931596,37.54,73315.05,0.0,-0.99938,0.0,0.08901]
[1780114932603,37.54,73313.35,0.0,-0.99938,0.0,0.08869]
[1780114933610,37.54,73307.49,0.0,-0.99939,0.0,0.08761]
[1780114934617,37.54,73306.58,0.0,-0.99939,0.0,0.08744]
[1780114938645,37.54,73307.87,0.0,-0.99939,0.0,0.08768]
[1780114939656,37.54,73306.23,0.0,-0.99939,0.0,0.08737]
[1780114940662,37.54,73305.3,0.0,-0.9994,0.0,0.0872]
[1780114941669,37.54,73303.21,0.0,-0.9994,0.0,0.08682]
[1780114944690,37.54,73306.11,0.0,-0.99939,0.0,0.08735]
[1780114945697,37.54,73307.01,0.0,-0.99939,0.0,0.08752]
[1780114946704,37.54,73308.9,0.0,-0.99939,0.0,0.08787]
[1780114951739,37.54,73309.38,0.0,-0.99939,0.0,0.08765]
[1780114956774,37.54,73309.56,0.0,-0.99939,0.0,0.08768]
[1780114958788,37.54,73308.66,0.0,-0.99939,0.0,0.08752]
[1780114960803,37.54,73310.64,0.0,-0.99939,0.0,0.08788]
[1780114965839,37.54,73311.27,0.0,-0.99939,0.0,0.088]
[1780114970873,37.54,73310.59,0.0,-0.99939,0.0,0.08787]
[1780114971880,37.54,73311.84,0.0,-0.99939,0.0,0.08811]
[1780114975908,37.54,73317.15,0.0,-0.99938,0.0,0.0891]
[1780114977922,37.54,73318.71,0.0,-0.99938,0.0,0.08939]
[1780114980943,37.54,73316.73,0.0,-0.99938,0.0,0.08902]
[1780114983964,37.54,73315.48,0.0,-0.99938,0.0,0.08878]
[1780114984971,37.54,73313.44,0.0,-0.99939,0.0,0.0884]
[1780114987992,37.54,73314.6,0.0,-0.99938,0.0,0.08862]
[1780114988999,37.54,73315.54,0.0,-0.99938,0.0,0.08879]
[1780114994034,37.54,73315.15,0.0,-0.99938,0.0,0.08872]
[1780114999069,37.54,73317.46,0.0,-0.99938,0.0,0.08915]
[1780115003097,37.54,73319.48,0.0,-0.99938,0.0,0.08953]
[1780115008132,37.54,73317.45,0.0,-0.99938,0.0,0.08915]
[1780115010146,37.54,73318.82,0.0,-0.99938,0.0,0.08941]
[1780115015181,37.54,73318.33,0.0,-0.99938,0.0,0.08901]
[1780115020216,37.54,73317.49,0.0,-0.99938,0.0,0.08885]
[1780115021223,37.54,73316.46,0.0,-0.99938,0.0,0.08866]
[1780115026259,37.54,73316.79,0.0,-0.99938,0.0,0.08872]
[1780115031294,37.54,73316.58,0.0,-0.99938,0.0,0.08868]
[1780115033307,37.54,73317.99,0.0,-0.99938,0.0,0.08894]
[1780115035322,37.54,73320.27,0.0,-0.99938,0.0,0.08937]
[1780115037336,37.54,73319.38,0.0,-0.99938,0.0,0.0892]
[1780115042371,37.54,73319.24,0.0,-0.99938,0.0,0.08918]
[1780115044385,37.54,73320.5,0.0,-0.99938,0.0,0.08942]
[1780115045392,37.54,73321.74,0.0,-0.99938,0.0,0.08965]
[1780115047406,37.54,73329.4,0.0,-0.99937,0.0,0.0911]
[1780115048413,37.54,73331.87,0.0,-0.99936,0.0,0.09158]
[1780115052441,37.54,73328.49,0.0,-0.99937,0.0,0.09093]
[1780115053448,37.54,73327.41,0.0,-0.99937,0.0,0.09072]
[1780115055462,37.54,73325.54,0.0,-0.99937,0.0,0.09037]
[1780115056469,37.54,73322.22,0.0,-0.99938,0.0,0.08974]
[1780115057476,37.54,73321.28,0.0,-0.99938,0.0,0.08956]
[1780115060497,37.54,73323.17,0.0,-0.99937,0.0,0.08992]
[1780115068554,37.54,73323.66,0.0,-0.99937,0.0,0.09001]
[1780115069561,37.54,73324.99,0.0,-0.99937,0.0,0.09026]
[1780115070568,37.54,73326.42,0.0,-0.99937,0.0,0.09053]
[1780115076611,37.54,73327.04,0.0,-0.99937,0.0,0.09034]
[1780115079632,37.54,73325.56,0.0,-0.99937,0.0,0.09006]
[1780115080639,37.54,73326.68,0.0,-0.99937,0.0,0.09027]
[1780115082653,37.54,73325.71,0.0,-0.99937,0.0,0.09009]
[1780115083660,37.54,73324.77,0.0,-0.99937,0.0,0.08991]
[1780115084667,37.54,73322.94,0.0,-0.99938,0.0,0.08956]
[1780115090710,37.54,73322.48,0.0,-0.99938,0.0,0.08948]
[1780115093732,37.54,73323.95,0.0,-0.99938,0.0,0.08975]
[1780115098766,37.54,73323.82,0.0,-0.99938,0.0,0.08973]
[1780115101787,37.54,73322.92,0.0,-0.99938,0.0,0.08956]
[1780115102794,37.54,73321.04,0.0,-0.99938,0.0,0.08921]
[1780115108837,37.54,73323.13,0.0,-0.99938,0.0,0.0896]
[1780115112864,37.54,73321.7,0.0,-0.99938,0.0,0.08933]
[1780115114878,37.54,73322.72,0.0,-0.99938,0.0,0.08952]
[1780115117899,37.54,73321.53,0.0,-0.99938,0.0,0.0893]
[1780115122934,37.54,73321.17,0.0,-0.99938,0.0,0.08923]
[1780115133006,37.54,73321.22,0.0,-0.99938,0.0,0.08893]
[1780115138041,37.54,73321.49,0.0,-0.99938,0.0,0.08898]
[1780115140055,37.54,73322.84,0.0,-0.99938,0.0,0.08923]
[1780115142069,37.54,73324.43,0.0,-0.99938,0.0,0.08953]
[1780115143075,37.54,73325.33,0.0,-0.99938,0.0,0.0897]
[1780115144083,37.54,73326.37,0.0,-0.99937,0.0,0.0899]
[1780115145090,37.54,73328.02,0.0,-0.99937,0.0,0.09021]
[1780115146097,37.54,73327.07,0.0,-0.99937,0.0,0.09003]
[1780115147104,37.54,73326.05,0.0,-0.99938,0.0,0.08984]
[1780115152139,37.54,73325.71,0.0,-0.99938,0.0,0.08978]
[1780115153146,37.54,73324.82,0.0,-0.99938,0.0,0.08961]
[1780115158181,37.54,73324.65,0.0,-0.99938,0.0,0.08958]
[1780115164224,37.54,73324.55,0.0,-0.99938,0.0,0.08956]
[1780115172280,37.54,73324.5,0.0,-0.99938,0.0,0.08955]
[1780115176308,37.54,73326.09,0.0,-0.99938,0.0,0.08985]
[1780115177315,37.54,73327.45,0.0,-0.99937,0.0,0.0901]
[1780115180337,37.54,73327.09,0.0,-0.99937,0.0,0.09004]
[1780115181344,37.54,73325.71,0.0,-0.99938,0.0,0.08978]
[1780115182351,37.54,73322.98,0.0,-0.99938,0.0,0.08926]
[1780115188393,37.54,73322.24,0.0,-0.99938,0.0,0.08912]
[1780115196163,37.54,73321.88,0.0,-0.99938,0.0,0.08875]
[1780115205512,37.54,73321.86,0.0,-0.99938,0.0,0.08874]
[1780115212561,37.54,73321.32,0.0,-0.99938,0.0,0.08864]
[1780115215602,37.54,73320.25,0.0,-0.99939,0.0,0.08844]
[1780115216253,37.54,73320.25,0.0,-0.99939,0.0,0.08844]
[1780115216605,37.54,73302.77,0.0,-0.99941,0.0,0.08524]
[1780115217611,37.54,73283.06,0.0,-0.99944,0.0,0.08175]
[1780115218625,37.54,73274.23,0.0,-0.99945,0.0,0.08023]
[1780115219629,37.54,73261.07,0.0,-0.99946,0.0,0.07801]
[1780115220699,37.54,73261.07,0.0,-0.99946,0.0,0.07801]
[1780115220707,37.54,73256.41,0.0,-0.99947,0.0,0.07724]
[1780115221643,37.54,73253.71,0.0,-0.99947,0.0,0.07679]
[1780115222650,37.54,73250.62,0.0,-0.99948,0.0,0.07629]
[1780115223657,37.54,73248.78,0.0,-0.99948,0.0,0.07599]
[1780115224204,37.54,73248.78,0.0,-0.99948,0.0,0.07599]
[1780115224664,37.54,73246.15,0.0,-0.99948,0.0,0.07556]
[1780115227186,37.54,73246.24,0.0,-0.99948,0.0,0.07558]
[1780115227670,37.54,73246.24,0.0,-0.99948,0.0,0.07558]
[1780115227685,37.54,73224.82,0.0,-0.99951,0.0,0.07218]
[1780115228692,37.54,73223.51,0.0,-0.99951,0.0,0.07198]
[1780115231141,37.54,73223.91,0.0,-0.99951,0.0,0.07204]
[1780115233240,37.54,73223.93,0.0,-0.99951,0.0,0.07204]
[1780115233727,37.54,73225.74,0.0,-0.9995,0.0,0.07232]
[1780115235741,37.54,73229.18,0.0,-0.9995,0.0,0.07286]
[1780115236748,37.54,73234.72,0.0,-0.99949,0.0,0.07373]
[1780115237755,37.54,73238.14,0.0,-0.99949,0.0,0.07427]
[1780115238854,37.54,73238.14,0.0,-0.99949,0.0,0.07427]
[1780115239769,37.54,73239.5,0.0,-0.99949,0.0,0.07449]
[1780115240776,37.54,73247.12,0.0,-0.99948,0.0,0.07572]
[1780115241783,37.54,73250.78,0.0,-0.99948,0.0,0.07631]
[1780115243797,37.54,73255.61,0.0,-0.99947,0.0,0.0771]
[1780115244804,37.54,73259.04,0.0,-0.99947,0.0,0.07767]
[1780115245817,37.54,73261.0,0.0,-0.99946,0.0,0.078]
[1780115246624,37.54,73261.0,0.0,-0.99946,0.0,0.078]
[1780115247831,37.54,73262.68,0.0,-0.99946,0.0,0.07828]
[1780115248838,37.54,73265.93,0.0,-0.99946,0.0,0.07882]
[1780115249845,37.54,73274.0,0.0,-0.99945,0.0,0.08019]
[1780115250852,37.54,73276.19,0.0,-0.99944,0.0,0.08056]
[1780115251859,37.54,73270.38,0.0,-0.99945,0.0,0.07929]
[1780115252865,37.54,73267.18,0.0,-0.99946,0.0,0.07875]
[1780115253873,37.54,73265.53,0.0,-0.99946,0.0,0.07848]
[1780115255564,37.54,73265.53,0.0,-0.99946,0.0,0.07848]
[1780115256894,37.54,73267.19,0.0,-0.99946,0.0,0.07875]
[1780115257901,37.54,73268.46,0.0,-0.99946,0.0,0.07897]
[1780115259915,37.54,73274.0,0.0,-0.99945,0.0,0.0799]
[1780115260922,37.54,73275.71,0.0,-0.99945,0.0,0.0802]
[1780115263736,37.54,73277.26,0.0,-0.99944,0.0,0.08046]
[1780115264950,37.54,73273.81,0.0,-0.99945,0.0,0.07987]
[1780115270992,37.54,73273.93,0.0,-0.99945,0.0,0.07989]
[1780115276030,37.54,73273.84,0.0,-0.99945,0.0,0.07988]
[1780115277036,37.54,73272.64,0.0,-0.99945,0.0,0.07967]
[1780115280059,37.54,73270.81,0.0,-0.99945,0.0,0.07936]
[1780115281066,37.54,73268.39,0.0,-0.99946,0.0,0.07896]
[1780115285094,37.54,73270.59,0.0,-0.99945,0.0,0.07933]
[1780115289122,37.54,73271.69,0.0,-0.99945,0.0,0.07951]
[1780115290129,37.54,73273.18,0.0,-0.99945,0.0,0.07977]
[1780115292143,37.54,73271.81,0.0,-0.99945,0.0,0.07953]
[1780115297178,37.54,73272.1,0.0,-0.99945,0.0,0.07958]
[1780115299194,37.54,73272.97,0.0,-0.99945,0.0,0.07973]
[1780115302215,37.54,73273.89,0.0,-0.99945,0.0,0.07989]
[1780115303222,37.54,73275.06,0.0,-0.99945,0.0,0.08009]
[1780115307251,37.54,73276.37,0.0,-0.99945,0.0,0.08031]
[1780115309265,37.54,73277.8,0.0,-0.99944,0.0,0.08055]
[1780115310272,37.54,73280.0,0.0,-0.99944,0.0,0.08093]
[1780115315307,37.54,73279.96,0.0,-0.99944,0.0,0.08064]
[1780115321349,37.54,73280.54,0.0,-0.99944,0.0,0.08074]
[1780115322356,37.54,73278.34,0.0,-0.99945,0.0,0.08036]
[1780115323743,37.54,73278.34,0.0,-0.99945,0.0,0.08036]
[1780115323830,37.54,73276.05,0.0,-0.99945,0.0,0.07997]
[1780115329405,37.54,73275.37,0.0,-0.99945,0.0,0.07985]
[1780115334441,37.54,73275.31,0.0,-0.99945,0.0,0.07984]
[1780115337787,37.54,73276.26,0.0,-0.99945,0.0,0.08001]
[1780115343504,37.54,73275.83,0.0,-0.99945,0.0,0.07993]
[1780115345518,37.54,73277.89,0.0,-0.99945,0.0,0.08028]
[1780115347532,37.54,73279.25,0.0,-0.99944,0.0,0.08052]
[1780115351560,37.54,73275.56,0.0,-0.99945,0.0,0.07989]
[1780115352575,37.54,73272.81,0.0,-0.99945,0.0,0.07942]
[1780115354590,37.54,73271.26,0.0,-0.99945,0.0,0.07916]
[1780115355597,37.54,73269.46,0.0,-0.99946,0.0,0.07885]
[1780115357611,37.54,73266.29,0.0,-0.99946,0.0,0.07832]
[1780115358618,37.54,73262.88,0.0,-0.99946,0.0,0.07776]
[1780115359625,37.54,73261.98,0.0,-0.99947,0.0,0.07761]
[1780115364659,37.54,73261.53,0.0,-0.99947,0.0,0.07753]
[1780115368688,37.54,73263.09,0.0,-0.99946,0.0,0.07779]
[1780115373723,37.54,73263.39,0.0,-0.99947,0.0,0.07756]
[1780115378759,37.54,73263.84,0.0,-0.99947,0.0,0.07764]
[1780115382791,37.54,73265.28,0.0,-0.99946,0.0,0.07788]
[1780115386820,37.54,73266.85,0.0,-0.99946,0.0,0.07814]
[1780115392861,37.54,73267.3,0.0,-0.99946,0.0,0.07821]
[1780115395882,37.54,73264.94,0.0,-0.99946,0.0,0.07782]
[1780115396889,37.54,73263.58,0.0,-0.99947,0.0,0.07759]
[1780115397897,37.54,73262.5,0.0,-0.99947,0.0,0.07742]
[1780115399914,37.54,73259.86,0.0,-0.99947,0.0,0.07698]
[1780115400921,37.54,73255.41,0.0,-0.99948,0.0,0.07625]
[1780115401928,37.54,73248.0,0.0,-0.99948,0.0,0.07505]
[1780115402935,37.54,73241.1,0.0,-0.99949,0.0,0.07395]
[1780115403942,37.54,73241.87,0.0,-0.99949,0.0,0.07407]
[1780115405956,37.54,73237.2,0.0,-0.9995,0.0,0.07333]
[1780115406963,37.54,73238.86,0.0,-0.9995,0.0,0.07359]
[1780115407970,37.54,73241.11,0.0,-0.99949,0.0,0.07395]
[1780115408977,37.54,73241.98,0.0,-0.99949,0.0,0.07409]
[1780115414012,37.54,73241.91,0.0,-0.99949,0.0,0.07408]
[1780115416026,37.54,73240.89,0.0,-0.99949,0.0,0.07391]
[1780115417033,37.54,73242.01,0.0,-0.99949,0.0,0.07409]
[1780115417490,37.54,73242.01,0.0,-0.99949,0.0,0.07409]
[1780115418040,37.54,73245.67,0.0,-0.99949,0.0,0.07468]
[1780115419047,37.54,73247.81,0.0,-0.99948,0.0,0.07502]
[1780115420054,37.54,73246.97,0.0,-0.99949,0.0,0.07488]
[1780115428111,37.54,73247.19,0.0,-0.99949,0.0,0.07492]
[1780115433146,37.54,73248.04,0.0,-0.99949,0.0,0.07479]
[1780115435625,37.54,73248.99,0.0,-0.99948,0.0,0.07494]
[1780115436166,37.54,73250.72,0.0,-0.99948,0.0,0.07522]
[1780115437724,37.54,73250.72,0.0,-0.99948,0.0,0.07522]
[1780115437800,37.54,73252.02,0.0,-0.99948,0.0,0.07543]
[1780115438181,37.54,73253.77,0.0,-0.99948,0.0,0.07571]
[1780115439189,37.54,73252.85,0.0,-0.99948,0.0,0.07556]
[1780115440196,37.54,73254.88,0.0,-0.99948,0.0,0.07589]
[1780115442531,37.54,73255.09,0.0,-0.99948,0.0,0.07593]
[1780115442633,37.54,73257.64,0.0,-0.99947,0.0,0.07634]
[1780115444025,37.54,73252.8,0.0,-0.99948,0.0,0.07555]
[1780115445909,37.54,73252.66,0.0,-0.99948,0.0,0.07553]
[1780115446737,37.54,73252.0,0.0,-0.99948,0.0,0.07542]
[1780115446772,37.54,73256.13,0.0,-0.99948,0.0,0.0761]
[1780115447183,37.54,73256.13,0.0,-0.99948,0.0,0.0761]
[1780115447280,37.54,73259.91,0.0,-0.99947,0.0,0.07671]
[1780115451144,37.54,73259.79,0.0,-0.99947,0.0,0.07669]
[1780115451281,37.54,73260.9,0.0,-0.99947,0.0,0.07688]
[1780115452289,37.54,73259.63,0.0,-0.99947,0.0,0.07667]
[1780115454303,37.54,73260.58,0.0,-0.99947,0.0,0.07682]
[1780115457238,37.54,73260.36,0.0,-0.99947,0.0,0.07679]
[1780115457346,37.54,73260.36,0.0,-0.99947,0.0,0.07679]
[1780115460763,37.54,73259.05,0.0,-0.99947,0.0,0.07657]
[1780115463018,37.54,73257.92,0.0,-0.99947,0.0,0.07639]
[1780115469408,37.54,73259.08,0.0,-0.99947,0.0,0.07658]
[1780115472429,37.54,73253.21,0.0,-0.99948,0.0,0.07562]
[1780115473436,37.54,73249.35,0.0,-0.99948,0.0,0.075]
[1780115475450,37.54,73246.17,0.0,-0.99949,0.0,0.07449]
[1780115480485,37.54,73246.18,0.0,-0.99949,0.0,0.07449]
[1780115485525,37.54,73246.42,0.0,-0.99949,0.0,0.07453]
[1780115491567,37.54,73246.08,0.0,-0.99949,0.0,0.07421]
[1780115492574,37.54,73239.53,0.0,-0.9995,0.0,0.07317]
[1780115493581,37.54,73238.25,0.0,-0.9995,0.0,0.07297]
[1780115495595,37.54,73236.38,0.0,-0.9995,0.0,0.07267]
[1780115496602,37.54,73234.41,0.0,-0.9995,0.0,0.07237]
[1780115501637,37.54,73234.78,0.0,-0.9995,0.0,0.07242]
[1780115502645,37.54,73233.6,0.0,-0.9995,0.0,0.07224]
[1780115504660,37.54,73235.68,0.0,-0.9995,0.0,0.07257]
[1780115505667,37.54,73236.6,0.0,-0.9995,0.0,0.07271]
[1780115506674,37.54,73239.96,0.0,-0.9995,0.0,0.07324]
[1780115508688,37.54,73237.98,0.0,-0.9995,0.0,0.07293]
[1780115509695,37.54,73235.11,0.0,-0.9995,0.0,0.07248]
[1780115510702,37.54,73233.7,0.0,-0.9995,0.0,0.07226]
[1780115511709,37.54,73228.27,0.0,-0.99951,0.0,0.07142]
[1780115512716,37.54,73226.21,0.0,-0.99951,0.0,0.0711]
[1780115514730,37.54,73218.84,0.0,-0.99952,0.0,0.06998]
[1780115515737,37.54,73217.07,0.0,-0.99952,0.0,0.06971]
[1780115517751,37.54,73218.32,0.0,-0.99952,0.0,0.0699]
[1780115521781,37.54,73217.3,0.0,-0.99952,0.0,0.06975]
[1780115522787,37.54,73214.87,0.0,-0.99953,0.0,0.06938]
[1780115523795,37.54,73207.04,0.0,-0.99953,0.0,0.06822]
[1780115524802,37.54,73205.71,0.0,-0.99954,0.0,0.06802]
[1780115525809,37.54,73203.57,0.0,-0.99954,0.0,0.0677]
[1780115527823,37.54,73207.94,0.0,-0.99953,0.0,0.06835]
[1780115529122,37.54,73207.94,0.0,-0.99953,0.0,0.06835]
[1780115529837,37.54,73211.72,0.0,-0.99953,0.0,0.06891]
[1780115530844,37.54,73213.0,0.0,-0.99953,0.0,0.0691]
[1780115532858,37.54,73216.88,0.0,-0.99952,0.0,0.06968]
[1780115533222,37.54,73216.88,0.0,-0.99952,0.0,0.06968]
[1780115533865,37.54,73218.6,0.0,-0.99952,0.0,0.06994]
[1780115534872,37.54,73220.28,0.0,-0.99952,0.0,0.0702]
[1780115535879,37.54,73221.22,0.0,-0.99952,0.0,0.07034]
[1780115540914,37.54,73220.77,0.0,-0.99952,0.0,0.07027]
[1780115541921,37.54,73221.92,0.0,-0.99952,0.0,0.07044]
[1780115543817,37.54,73221.82,0.0,-0.99952,0.0,0.07043]
[1780115543935,37.54,73224.21,0.0,-0.99952,0.0,0.07079]
[1780115544942,37.54,73227.09,0.0,-0.99951,0.0,0.07123]
[1780115545949,37.54,73223.42,0.0,-0.99952,0.0,0.07067]
[1780115548970,37.54,73222.41,0.0,-0.99952,0.0,0.07052]
[1780115552998,37.54,73223.67,0.0,-0.99952,0.0,0.07046]
[1780115558033,37.54,73223.88,0.0,-0.99952,0.0,0.07049]
[1780115561054,37.54,73222.94,0.0,-0.99952,0.0,0.07034]
[1780115562067,37.54,73224.37,0.0,-0.99952,0.0,0.07056]
[1780115563085,37.54,73222.89,0.0,-0.99952,0.0,0.07034]
[1780115564085,37.54,73224.37,0.0,-0.99952,0.0,0.07056]
[1780115565092,37.54,73223.25,0.0,-0.99952,0.0,0.07039]
[1780115567111,37.54,73228.35,0.0,-0.99951,0.0,0.07117]
[1780115568118,37.54,73231.72,0.0,-0.99951,0.0,0.07169]
[1780115571729,37.54,73231.45,0.0,-0.99951,0.0,0.07165]
[1780115574160,37.54,73239.12,0.0,-0.9995,0.0,0.07284]
[1780115575166,37.54,73243.33,0.0,-0.9995,0.0,0.0735]
[1780115576174,37.54,73244.74,0.0,-0.99949,0.0,0.07373]
[1780115579195,37.54,73240.11,0.0,-0.9995,0.0,0.073]
[1780115580204,37.54,73237.23,0.0,-0.9995,0.0,0.07255]
[1780115585237,37.54,73231.24,0.0,-0.99951,0.0,0.07162]
[1780115586243,37.54,73224.52,0.0,-0.99952,0.0,0.07058]
[1780115587251,37.54,73222.34,0.0,-0.99952,0.0,0.07025]
[1780115588258,37.54,73219.73,0.0,-0.99952,0.0,0.06986]
[1780115589265,37.54,73218.51,0.0,-0.99952,0.0,0.06967]
[1780115592286,37.54,73215.55,0.0,-0.99953,0.0,0.06923]
[1780115593293,37.54,73213.24,0.0,-0.99953,0.0,0.06888]
[1780115594299,37.54,73212.39,0.0,-0.99953,0.0,0.06876]
[1780115596314,37.54,73209.63,0.0,-0.99953,0.0,0.06835]
[1780115597321,37.54,73207.42,0.0,-0.99954,0.0,0.06802]
[1780115599005,37.54,73206.48,0.0,-0.99954,0.0,0.06788]
[1780115604370,37.54,73206.31,0.0,-0.99954,0.0,0.06786]
[1780115607456,37.54,73206.4,0.0,-0.99954,0.0,0.06787]
[1780115610260,37.54,73207.12,0.0,-0.99954,0.0,0.06798]
[1780115610413,37.54,73208.1,0.0,-0.99953,0.0,0.06812]
[1780115612427,37.54,73204.72,0.0,-0.99954,0.0,0.06738]
[1780115613434,37.54,73206.52,0.0,-0.99954,0.0,0.06764]
[1780115614441,37.54,73207.67,0.0,-0.99954,0.0,0.06781]
[1780115618469,37.54,73206.96,0.0,-0.99954,0.0,0.06771]
[1780115620483,37.54,73208.78,0.0,-0.99954,0.0,0.06797]
[1780115621490,37.54,73211.36,0.0,-0.99953,0.0,0.06836]
[1780115622497,37.54,73214.68,0.0,-0.99953,0.0,0.06885]
[1780115623504,37.54,73215.48,0.0,-0.99953,0.0,0.06897]
[1780115624511,37.54,73220.31,0.0,-0.99952,0.0,0.06969]
[1780115625519,37.54,73222.35,0.0,-0.99952,0.0,0.07]
[1780115629547,37.54,73217.75,0.0,-0.99953,0.0,0.06931]
[1780115630555,37.54,73215.37,0.0,-0.99953,0.0,0.06895]
[1780115631561,37.54,73211.3,0.0,-0.99953,0.0,0.06835]
[1780115632568,37.54,73209.4,0.0,-0.99954,0.0,0.06807]
[1780115633575,37.54,73211.34,0.0,-0.99953,0.0,0.06835]
[1780115634585,37.54,73215.41,0.0,-0.99953,0.0,0.06896]
[1780115635592,37.54,73213.57,0.0,-0.99953,0.0,0.06868]
[1780115636599,37.54,73211.71,0.0,-0.99953,0.0,0.06841]
[1780115637393,37.54,73211.71,0.0,-0.99953,0.0,0.06841]
[1780115638184,37.54,73211.71,0.0,-0.99953,0.0,0.06841]
[1780115638229,37.54,73205.08,0.0,-0.99954,0.0,0.06743]
[1780115638613,37.54,73203.34,0.0,-0.99954,0.0,0.06718]
[1780115639620,37.54,73201.3,0.0,-0.99954,0.0,0.06688]
[1780115641342,37.54,73200.97,0.0,-0.99954,0.0,0.06683]
[1780115641439,37.54,73200.97,0.0,-0.99954,0.0,0.06683]
[1780115643786,37.54,73201.69,0.0,-0.99954,0.0,0.06694]
[1780115643835,37.54,73201.69,0.0,-0.99954,0.0,0.06694]
[1780115643874,37.54,73200.68,0.0,-0.99954,0.0,0.06679]
[1780115644658,37.54,73191.17,0.0,-0.99955,0.0,0.06542]
[1780115645665,37.54,73190.62,0.0,-0.99955,0.0,0.06535]
[1780115649693,37.54,73192.88,0.0,-0.99955,0.0,0.06567]
[1780115652233,37.54,73193.89,0.0,-0.99955,0.0,0.06581]
[1780115653598,37.54,73194.4,0.0,-0.99955,0.0,0.06589]
[1780115653956,37.54,73190.11,0.0,-0.99956,0.0,0.06527]
[1780115654728,37.54,73188.94,0.0,-0.99956,0.0,0.06511]
[1780115655735,37.54,73187.34,0.0,-0.99956,0.0,0.06488]
[1780115657605,37.54,73187.34,0.0,-0.99956,0.0,0.06488]
[1780115662286,37.54,73183.85,0.0,-0.99956,0.0,0.06439]
[1780115663790,37.54,73182.67,0.0,-0.99956,0.0,0.06423]
[1780115668826,37.54,73182.78,0.0,-0.99956,0.0,0.06424]
[1780115673861,37.54,73182.14,0.0,-0.99957,0.0,0.06391]
[1780115674867,37.54,73181.08,0.0,-0.99957,0.0,0.06377]
[1780115675875,37.54,73180.16,0.0,-0.99957,0.0,0.06364]
[1780115677889,37.54,73178.81,0.0,-0.99957,0.0,0.06345]
[1780115680910,37.54,73177.99,0.0,-0.99957,0.0,0.06334]
[1780115681460,37.54,73177.99,0.0,-0.99957,0.0,0.06334]
[1780115682327,37.54,73158.3,0.0,-0.99959,0.0,0.06067]
[1780115683153,37.54,73158.3,0.0,-0.99959,0.0,0.06067]
[1780115683201,37.54,73135.0,0.0,-0.99961,0.0,0.05764]
[1780115683561,37.54,73135.0,0.0,-0.99961,0.0,0.05764]
[1780115683951,37.54,73140.59,0.0,-0.99961,0.0,0.05836]
[1780115684958,37.54,73144.15,0.0,-0.9996,0.0,0.05882]
[1780115685469,37.54,73144.15,0.0,-0.9996,0.0,0.05882]
[1780115685678,37.54,73144.15,0.0,-0.9996,0.0,0.05882]
[1780115685965,37.54,73149.8,0.0,-0.9996,0.0,0.05955]
[1780115686972,37.54,73157.53,0.0,-0.99959,0.0,0.06057]
[1780115688128,37.54,73157.53,0.0,-0.99959,0.0,0.06057]
[1780115688216,37.54,73159.87,0.0,-0.99959,0.0,0.06088]
[1780115689476,37.54,73159.41,0.0,-0.99959,0.0,0.06082]
[1780115691017,37.54,73156.89,0.0,-0.99959,0.0,0.06048]
[1780115692035,37.54,73153.19,0.0,-0.99959,0.0,0.05999]
[1780115694046,37.54,73151.05,0.0,-0.9996,0.0,0.05971]
[1780115696060,37.54,73154.96,0.0,-0.99959,0.0,0.06023]
[1780115697069,37.54,73158.0,0.0,-0.99959,0.0,0.06063]
[1780115698077,37.54,73152.4,0.0,-0.99959,0.0,0.05989]
[1780115699083,37.54,73148.26,0.0,-0.9996,0.0,0.05935]
[1780115700090,37.54,73150.78,0.0,-0.9996,0.0,0.05968]
[1780115702106,37.54,73155.8,0.0,-0.99959,0.0,0.06034]
[1780115703113,37.54,73158.41,0.0,-0.99959,0.0,0.06068]
[1780115705127,37.54,73165.47,0.0,-0.99958,0.0,0.06163]
[1780115706134,37.54,73172.35,0.0,-0.99958,0.0,0.06256]
[1780115707141,37.54,73166.58,0.0,-0.99958,0.0,0.06178]
[1780115709155,37.54,73166.09,0.0,-0.99958,0.0,0.06171]
[1780115710162,37.54,73169.08,0.0,-0.99958,0.0,0.06212]
[1780115711869,37.54,73169.84,0.0,-0.99958,0.0,0.06222]
[1780115711972,37.54,73169.84,0.0,-0.99958,0.0,0.06222]
[1780115711979,37.54,73169.84,0.0,-0.99958,0.0,0.06222]
[1780115712228,37.54,73169.84,0.0,-0.99958,0.0,0.06222]
[1780115712724,37.54,73170.15,0.0,-0.99958,0.0,0.06226]
[1780115712776,37.54,73170.15,0.0,-0.99958,0.0,0.06226]
[1780115712969,37.54,73170.15,0.0,-0.99958,0.0,0.06226]
[1780115713183,37.54,73170.19,0.0,-0.99958,0.0,0.06227]
[1780115714190,37.54,73172.46,0.0,-0.99958,0.0,0.06258]
[1780115716214,37.54,73174.64,0.0,-0.99957,0.0,0.06288]
[1780115718228,37.54,73178.83,0.0,-0.99957,0.0,0.06346]
[1780115719235,37.54,73181.12,0.0,-0.99957,0.0,0.06377]
[1780115721583,37.54,73183.05,0.0,-0.99956,0.0,0.06404]
[1780115721721,37.54,73183.05,0.0,-0.99956,0.0,0.06404]
[1780115721724,37.54,73183.05,0.0,-0.99956,0.0,0.06404]
[1780115721968,37.54,73183.05,0.0,-0.99956,0.0,0.06404]
[1780115724079,37.54,73183.78,0.0,-0.99956,0.0,0.06414]
[1780115724098,37.54,73183.78,0.0,-0.99956,0.0,0.06414]
[1780115724240,37.54,73183.78,0.0,-0.99956,0.0,0.06414]
[1780115724270,37.54,73183.62,0.0,-0.99956,0.0,0.06412]
[1780115725277,37.54,73174.2,0.0,-0.99957,0.0,0.06282]
[1780115726288,37.54,73171.56,0.0,-0.99958,0.0,0.06246]
[1780115727295,37.54,73165.26,0.0,-0.99958,0.0,0.0616]
[1780115729309,37.54,73163.84,0.0,-0.99958,0.0,0.06141]
[1780115729656,37.54,73163.84,0.0,-0.99958,0.0,0.06141]
[1780115729714,37.54,73163.84,0.0,-0.99958,0.0,0.06141]
[1780115729973,37.54,73163.84,0.0,-0.99958,0.0,0.06141]
[1780115730379,37.54,73163.84,0.0,-0.99958,0.0,0.06141]
[1780115730471,37.54,73164.23,0.0,-0.99958,0.0,0.06146]
[1780115730481,37.54,73164.23,0.0,-0.99958,0.0,0.06146]
[1780115730722,37.54,73164.23,0.0,-0.99958,0.0,0.06146]
[1780115731323,37.54,73164.38,0.0,-0.99958,0.0,0.06125]
[1780115734344,37.54,73156.92,0.0,-0.99959,0.0,0.06026]
[1780115735351,37.54,73142.89,0.0,-0.9996,0.0,0.05843]
[1780115736358,37.54,73135.64,0.0,-0.99961,0.0,0.05751]
[1780115737365,37.54,73133.8,0.0,-0.99961,0.0,0.05728]
[1780115740386,37.54,73131.61,0.0,-0.99962,0.0,0.057]
[1780115741393,37.54,73136.92,0.0,-0.99961,0.0,0.05767]
[1780115742400,37.54,73141.04,0.0,-0.99961,0.0,0.0582]
[1780115743456,37.54,73143.29,0.0,-0.9996,0.0,0.05848]
[1780115746444,37.54,73145.54,0.0,-0.9996,0.0,0.05877]
[1780115749583,37.54,73145.42,0.0,-0.9996,0.0,0.05876]
[1780115749694,37.54,73145.42,0.0,-0.9996,0.0,0.05876]
[1780115749721,37.54,73145.42,0.0,-0.9996,0.0,0.05876]
[1780115750479,37.54,73145.78,0.0,-0.9996,0.0,0.05881]
[1780115750587,37.54,73145.78,0.0,-0.9996,0.0,0.05881]
[1780115750720,37.54,73145.78,0.0,-0.9996,0.0,0.05881]
[1780115750803,37.54,73145.53,0.0,-0.9996,0.0,0.05877]
[1780115753495,37.54,73150.43,0.0,-0.9996,0.0,0.05941]
[1780115754502,37.54,73156.03,0.0,-0.99959,0.0,0.06014]
[1780115755509,37.54,73160.12,0.0,-0.99959,0.0,0.06069]
[1780115757523,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115758435,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115758472,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115758482,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115758727,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115759068,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115759171,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115759219,37.54,73162.35,0.0,-0.99959,0.0,0.06098]
[1780115759273,37.54,73161.81,0.0,-0.99959,0.0,0.06091]
[1780115761552,37.54,73156.72,0.0,-0.99959,0.0,0.06024]
[1780115762559,37.54,73154.25,0.0,-0.99959,0.0,0.05991]
[1780115763566,37.54,73151.89,0.0,-0.9996,0.0,0.0596]
[1780115765581,37.54,73143.63,0.0,-0.9996,0.0,0.05853]
[1780115766588,37.54,73142.58,0.0,-0.99961,0.0,0.05839]
[1780115767486,37.54,73142.58,0.0,-0.99961,0.0,0.05839]
[1780115767524,37.54,73142.58,0.0,-0.99961,0.0,0.05839]
[1780115767731,37.54,73142.58,0.0,-0.99961,0.0,0.05839]
[1780115768782,37.54,73142.92,0.0,-0.9996,0.0,0.05844]
[1780115768844,37.54,73142.92,0.0,-0.9996,0.0,0.05844]
[1780115768969,37.54,73142.92,0.0,-0.9996,0.0,0.05844]
[1780115769069,37.54,73143.62,0.0,-0.9996,0.0,0.05853]
[1780115771626,37.54,73141.63,0.0,-0.99961,0.0,0.05827]
[1780115772633,37.54,73138.46,0.0,-0.99961,0.0,0.05787]
[1780115774566,37.54,73139.24,0.0,-0.99961,0.0,0.05797]
[1780115774620,37.54,73139.24,0.0,-0.99961,0.0,0.05797]
[1780115774722,37.54,73139.24,0.0,-0.99961,0.0,0.05797]
[1780115775422,37.54,73139.24,0.0,-0.99961,0.0,0.05797]
[1780115775440,37.54,73138.03,0.0,-0.99961,0.0,0.05781]
[1780115775451,37.54,73138.03,0.0,-0.99961,0.0,0.05781]
[1780115775468,37.54,73138.03,0.0,-0.99961,0.0,0.05781]
[1780115775654,37.54,73140.38,0.0,-0.99961,0.0,0.05811]
[1780115777668,37.54,73138.06,0.0,-0.99961,0.0,0.05782]
[1780115781423,37.54,73137.91,0.0,-0.99961,0.0,0.0578]
[1780115781472,37.54,73138.38,0.0,-0.99961,0.0,0.05786]
[1780115781478,37.54,73138.38,0.0,-0.99961,0.0,0.05786]
[1780115781721,37.54,73138.38,0.0,-0.99961,0.0,0.05786]
[1780115782383,37.54,73138.38,0.0,-0.99961,0.0,0.05786]
[1780115781768,37.54,73132.49,0.0,-0.99961,0.0,0.05711]
[1780115782464,37.54,73132.49,0.0,-0.99961,0.0,0.05711]
[1780115782726,37.54,73132.49,0.0,-0.99961,0.0,0.05711]
[1780115782734,37.54,73132.42,0.0,-0.99961,0.0,0.0571]
[1780115783711,37.54,73134.83,0.0,-0.99961,0.0,0.05741]
[1780115784718,37.54,73143.8,0.0,-0.9996,0.0,0.05855]
[1780115786355,37.54,73143.8,0.0,-0.9996,0.0,0.05855]
[1780115786415,37.54,73143.8,0.0,-0.9996,0.0,0.05855]
[1780115786418,37.54,73145.9,0.0,-0.9996,0.0,0.05882]
[1780115786470,37.54,73145.9,0.0,-0.9996,0.0,0.05882]
[1780115786521,37.54,73145.9,0.0,-0.9996,0.0,0.05882]
[1780115786776,37.54,73145.9,0.0,-0.9996,0.0,0.05882]
[1780115786886,37.54,73145.9,0.0,-0.9996,0.0,0.05882]
[1780115786971,37.54,73145.9,0.0,-0.9996,0.0,0.05882]
[1780115786987,37.54,73146.75,0.0,-0.9996,0.0,0.05893]
[1780115788721,37.54,73148.17,0.0,-0.9996,0.0,0.05912]
[1780115788831,37.54,73148.17,0.0,-0.9996,0.0,0.05912]
[1780115788932,37.54,73150.68,0.0,-0.9996,0.0,0.05944]
[1780115790768,37.54,73154.53,0.0,-0.99959,0.0,0.05995]
[1780115791773,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115792671,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115792728,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115792780,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115792968,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115793224,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115793337,37.54,73159.25,0.0,-0.99959,0.0,0.06034]
[1780115793396,37.54,73160.27,0.0,-0.99959,0.0,0.06048]
[1780115793467,37.54,73160.27,0.0,-0.99959,0.0,0.06048]
[1780115795803,37.54,73165.35,0.0,-0.99959,0.0,0.06116]
[1780115798650,37.54,73166.87,0.0,-0.99958,0.0,0.06136]
[1780115798668,37.54,73166.87,0.0,-0.99958,0.0,0.06136]
[1780115798723,37.54,73166.87,0.0,-0.99958,0.0,0.06136]
[1780115799408,37.54,73166.87,0.0,-0.99958,0.0,0.06136]
[1780115799453,37.54,73166.87,0.0,-0.99958,0.0,0.06136]
[1780115799442,37.54,73167.55,0.0,-0.99958,0.0,0.06145]
[1780115799831,37.54,73166.93,0.0,-0.99958,0.0,0.06137]
[1780115801845,37.54,73162.97,0.0,-0.99959,0.0,0.06084]
[1780115802852,37.54,73160.18,0.0,-0.99959,0.0,0.06047]
[1780115803860,37.54,73156.03,0.0,-0.99959,0.0,0.05992]
[1780115804867,37.54,73148.94,0.0,-0.9996,0.0,0.05899]
[1780115806092,37.54,73148.94,0.0,-0.9996,0.0,0.05899]
[1780115806199,37.54,73148.94,0.0,-0.9996,0.0,0.05899]
[1780115806220,37.54,73148.94,0.0,-0.9996,0.0,0.05899]
[1780115806341,37.54,73148.94,0.0,-0.9996,0.0,0.05899]
[1780115806652,37.54,73149.46,0.0,-0.9996,0.0,0.05906]
[1780115806722,37.54,73149.46,0.0,-0.9996,0.0,0.05906]
[1780115806750,37.54,73149.46,0.0,-0.9996,0.0,0.05906]
[1780115806968,37.54,73149.46,0.0,-0.9996,0.0,0.05906]
[1780115806982,37.54,73150.14,0.0,-0.9996,0.0,0.05915]
[1780115808720,37.54,73150.76,0.0,-0.9996,0.0,0.05923]
[1780115808747,37.54,73150.76,0.0,-0.9996,0.0,0.05923]
[1780115810907,37.54,73148.26,0.0,-0.9996,0.0,0.05891]
[1780115813153,37.54,73148.27,0.0,-0.9996,0.0,0.05891]
[1780115813221,37.54,73148.27,0.0,-0.9996,0.0,0.05891]
[1780115813260,37.54,73148.27,0.0,-0.9996,0.0,0.05891]
[1780115813470,37.54,73148.27,0.0,-0.9996,0.0,0.05891]
[1780115813319,37.54,73148.19,0.0,-0.9996,0.0,0.0589]
[1780115816481,37.54,73149.03,0.0,-0.9996,0.0,0.05901]
[1780115815943,37.54,73152.51,0.0,-0.9996,0.0,0.05946]
[1780115816580,37.54,73152.51,0.0,-0.9996,0.0,0.05946]
[1780115816718,37.54,73152.51,0.0,-0.9996,0.0,0.05946]
[1780115821985,37.54,73151.83,0.0,-0.9996,0.0,0.05937]
[1780115826037,37.54,73166.42,0.0,-0.99958,0.0,0.0613]
[1780115827566,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115827617,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115827719,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115827736,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115828290,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115828398,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115828469,37.54,73167.54,0.0,-0.99958,0.0,0.06145]
[1780115828493,37.54,73170.85,0.0,-0.99958,0.0,0.0619]
[1780115830719,37.54,73170.36,0.0,-0.99958,0.0,0.06183]
[1780115830828,37.54,73170.36,0.0,-0.99958,0.0,0.06183]
[1780115832722,37.54,73171.84,0.0,-0.99958,0.0,0.06203]
[1780115832838,37.54,73171.84,0.0,-0.99958,0.0,0.06203]
[1780115834725,37.54,73172.26,0.0,-0.99958,0.0,0.06209]
[1780115834790,37.54,73172.26,0.0,-0.99958,0.0,0.06209]
[1780115836107,37.54,73167.05,0.0,-0.99958,0.0,0.06138]
[1780115836731,37.54,73167.05,0.0,-0.99958,0.0,0.06138]
[1780115836821,37.54,73167.05,0.0,-0.99958,0.0,0.06138]
[1780115837113,37.54,73165.07,0.0,-0.99959,0.0,0.06112]
[1780115838083,37.54,73165.07,0.0,-0.99959,0.0,0.06112]
[1780115838191,37.54,73165.07,0.0,-0.99959,0.0,0.06112]
[1780115838218,37.54,73165.07,0.0,-0.99959,0.0,0.06112]
[1780115838292,37.54,73165.12,0.0,-0.99959,0.0,0.06113]
[1780115840725,37.54,73165.16,0.0,-0.99959,0.0,0.06113]
[1780115840843,37.54,73165.16,0.0,-0.99959,0.0,0.06113]
[1780115842724,37.54,73164.91,0.0,-0.99959,0.0,0.0611]
[1780115842833,37.54,73164.91,0.0,-0.99959,0.0,0.0611]
[1780115844163,37.54,73158.15,0.0,-0.99959,0.0,0.0602]
[1780115844723,37.54,73158.15,0.0,-0.99959,0.0,0.0602]
[1780115844869,37.54,73158.15,0.0,-0.99959,0.0,0.0602]
[1780115845170,37.54,73154.47,0.0,-0.9996,0.0,0.05972]
[1780115845790,37.54,73154.47,0.0,-0.9996,0.0,0.05972]
[1780115845909,37.54,73154.47,0.0,-0.9996,0.0,0.05972]
[1780115845968,37.54,73154.47,0.0,-0.9996,0.0,0.05972]
[1780115846177,37.54,73152.75,0.0,-0.9996,0.0,0.05949]
[1780115848722,37.54,73151.75,0.0,-0.9996,0.0,0.05936]
[1780115848830,37.54,73151.75,0.0,-0.9996,0.0,0.05936]
[1780115850721,37.54,73151.26,0.0,-0.9996,0.0,0.0593]
[1780115850832,37.54,73151.26,0.0,-0.9996,0.0,0.0593]
[1780115851212,37.54,73151.94,0.0,-0.9996,0.0,0.05916]
[1780115854739,37.54,73152.35,0.0,-0.9996,0.0,0.05922]
[1780115854851,37.54,73152.35,0.0,-0.9996,0.0,0.05922]
[1780115858726,37.54,73153.09,0.0,-0.9996,0.0,0.05931]
[1780115858875,37.54,73153.09,0.0,-0.9996,0.0,0.05931]
[1780115859268,37.54,73149.82,0.0,-0.9996,0.0,0.05889]
[1780115860275,37.54,73147.25,0.0,-0.9996,0.0,0.05856]
[1780115862195,37.54,73147.05,0.0,-0.9996,0.0,0.05853]
[1780115862218,37.54,73147.05,0.0,-0.9996,0.0,0.05853]
[1780115862251,37.54,73147.05,0.0,-0.9996,0.0,0.05853]
[1780115862468,37.54,73147.05,0.0,-0.9996,0.0,0.05853]
[1780115862289,37.54,73145.77,0.0,-0.99961,0.0,0.05836]
[1780115866860,37.54,73146.66,0.0,-0.9996,0.0,0.05848]
[1780115866968,37.54,73146.66,0.0,-0.9996,0.0,0.05848]
[1780115866971,37.54,73146.66,0.0,-0.9996,0.0,0.05848]
[1780115867218,37.54,73146.66,0.0,-0.9996,0.0,0.05848]
[1780115867327,37.54,73146.66,0.0,-0.9996,0.0,0.05848]
[1780115869530,37.54,73146.96,0.0,-0.9996,0.0,0.05852]
[1780115869587,37.54,73147.11,0.0,-0.9996,0.0,0.05854]
[1780115869720,37.54,73147.11,0.0,-0.9996,0.0,0.05854]
[1780115870345,37.54,73147.62,0.0,-0.9996,0.0,0.0586]
[1780115870723,37.54,73147.62,0.0,-0.9996,0.0,0.0586]
[1780115870831,37.54,73147.62,0.0,-0.9996,0.0,0.0586]
[1780115874720,37.54,73147.98,0.0,-0.9996,0.0,0.05865]
[1780115874759,37.54,73147.98,0.0,-0.9996,0.0,0.05865]
[1780115877136,37.54,73148.5,0.0,-0.9996,0.0,0.05872]
[1780115877184,37.54,73148.5,0.0,-0.9996,0.0,0.05872]
[1780115877236,37.54,73148.5,0.0,-0.9996,0.0,0.05872]
[1780115877398,37.54,73148.35,0.0,-0.9996,0.0,0.0587]
[1780115878722,37.54,73150.04,0.0,-0.9996,0.0,0.05892]
[1780115878812,37.54,73150.04,0.0,-0.9996,0.0,0.05892]
[1780115880724,37.54,73151.49,0.0,-0.9996,0.0,0.0591]
[1780115880749,37.54,73151.49,0.0,-0.9996,0.0,0.0591]
[1780115882723,37.54,73151.54,0.0,-0.9996,0.0,0.05911]
[1780115882830,37.54,73151.54,0.0,-0.9996,0.0,0.05911]
[1780115886730,37.54,73152.31,0.0,-0.9996,0.0,0.05921]
[1780115886833,37.54,73152.31,0.0,-0.9996,0.0,0.05921]
[1780115887686,37.54,73152.19,0.0,-0.9996,0.0,0.05919]
[1780115887720,37.54,73152.19,0.0,-0.9996,0.0,0.05919]
[1780115887741,37.54,73152.19,0.0,-0.9996,0.0,0.05919]
[1780115887970,37.54,73152.19,0.0,-0.9996,0.0,0.05919]
[1780115888477,37.54,73152.23,0.0,-0.9996,0.0,0.0592]
[1780115888728,37.54,73152.23,0.0,-0.9996,0.0,0.0592]
[1780115888776,37.54,73152.23,0.0,-0.9996,0.0,0.0592]
[1780115892720,37.54,73152.3,0.0,-0.9996,0.0,0.05921]
[1780115892831,37.54,73152.3,0.0,-0.9996,0.0,0.05921]
[1780115895529,37.54,73161.65,0.0,-0.99959,0.0,0.06044]
[1780115896536,37.54,73167.48,0.0,-0.99958,0.0,0.06121]
[1780115896729,37.54,73167.48,0.0,-0.99958,0.0,0.06121]
[1780115896829,37.54,73167.48,0.0,-0.99958,0.0,0.06121]
[1780115898298,37.54,73169.1,0.0,-0.99958,0.0,0.06143]
[1780115898327,37.54,73169.1,0.0,-0.99958,0.0,0.06143]
[1780115898468,37.54,73169.1,0.0,-0.99958,0.0,0.06143]
[1780115898550,37.54,73170.05,0.0,-0.99958,0.0,0.06156]
[1780115899283,37.54,73170.05,0.0,-0.99958,0.0,0.06156]
[1780115899393,37.54,73170.05,0.0,-0.99958,0.0,0.06156]
[1780115899467,37.54,73170.05,0.0,-0.99958,0.0,0.06156]
[1780115899573,37.54,73170.43,0.0,-0.99958,0.0,0.06161]
[1780115902724,37.54,73171.01,0.0,-0.99958,0.0,0.06169]
[1780115902835,37.54,73171.01,0.0,-0.99958,0.0,0.06169]
[1780115903494,37.54,73171.01,0.0,-0.99958,0.0,0.06169]
[1780115903514,37.54,73171.01,0.0,-0.99958,0.0,0.06169]
[1780115903535,37.54,73174.42,0.0,-0.99958,0.0,0.06215]
[1780115903718,37.54,73174.42,0.0,-0.99958,0.0,0.06215]
[1780115904725,37.54,73174.22,0.0,-0.99958,0.0,0.06212]
[1780115904832,37.54,73174.22,0.0,-0.99958,0.0,0.06212]
[1780115908724,37.54,73176.61,0.0,-0.99958,0.0,0.06245]
[1780115908782,37.54,73176.61,0.0,-0.99958,0.0,0.06245]
[1780115912522,37.54,73178.01,0.0,-0.99957,0.0,0.06264]
[1780115911643,37.54,73179.49,0.0,-0.99957,0.0,0.06261]
[1780115912627,37.54,73179.49,0.0,-0.99957,0.0,0.06261]
[1780115912723,37.54,73179.49,0.0,-0.99957,0.0,0.06261]
[1780115912729,37.54,73179.84,0.0,-0.99957,0.0,0.06266]
[1780115918449,37.54,73179.66,0.0,-0.99957,0.0,0.06263]
[1780115918467,37.54,73179.66,0.0,-0.99957,0.0,0.06263]
[1780115918557,37.54,73179.66,0.0,-0.99957,0.0,0.06263]
[1780115918480,37.54,73181.09,0.0,-0.99957,0.0,0.06283]
[1780115918738,37.54,73181.09,0.0,-0.99957,0.0,0.06283]
[1780115918769,37.54,73181.99,0.0,-0.99957,0.0,0.06295]
[1780115922721,37.54,73190.13,0.0,-0.99956,0.0,0.06408]
[1780115923728,37.54,73193.26,0.0,-0.99956,0.0,0.06452]
[1780115925543,37.54,73196.13,0.0,-0.99956,0.0,0.06493]
[1780115926390,37.54,73193.77,0.0,-0.99956,0.0,0.06459]
[1780115926749,37.54,73191.72,0.0,-0.99956,0.0,0.06431]
[1780115927671,37.54,73191.72,0.0,-0.99956,0.0,0.06431]
[1780115927716,37.54,73191.72,0.0,-0.99956,0.0,0.06431]
[1780115927993,37.54,73191.72,0.0,-0.99956,0.0,0.06431]
[1780115928248,37.54,73191.72,0.0,-0.99956,0.0,0.06431]
[1780115928255,37.54,73190.03,0.0,-0.99956,0.0,0.06407]
[1780115928763,37.54,73195.9,0.0,-0.99956,0.0,0.06489]
[1780115930726,37.54,73197.03,0.0,-0.99956,0.0,0.06505]
[1780115930767,37.54,73197.03,0.0,-0.99956,0.0,0.06505]
[1780115930777,37.54,73196.9,0.0,-0.99956,0.0,0.06504]
[1780115931784,37.54,73192.49,0.0,-0.99956,0.0,0.06441]
[1780115932722,37.54,73192.49,0.0,-0.99956,0.0,0.06441]
[1780115932758,37.54,73192.49,0.0,-0.99956,0.0,0.06441]
[1780115932791,37.54,73190.69,0.0,-0.99956,0.0,0.06416]
[1780115935814,37.54,73192.97,0.0,-0.99956,0.0,0.06448]
[1780115936722,37.54,73192.97,0.0,-0.99956,0.0,0.06448]
[1780115936836,37.54,73192.97,0.0,-0.99956,0.0,0.06448]
[1780115936937,37.54,73192.87,0.0,-0.99956,0.0,0.06447]
[1780115938721,37.54,73193.88,0.0,-0.99956,0.0,0.06461]
[1780115938829,37.54,73193.88,0.0,-0.99956,0.0,0.06461]
[1780115939565,37.54,73193.88,0.0,-0.99956,0.0,0.06461]
[1780115942734,37.54,73194.5,0.0,-0.99956,0.0,0.0647]
[1780115942841,37.54,73194.5,0.0,-0.99956,0.0,0.0647]
[1780115942864,37.54,73195.1,0.0,-0.99956,0.0,0.06478]
[1780115944722,37.54,73195.44,0.0,-0.99956,0.0,0.06483]
[1780115944834,37.54,73195.44,0.0,-0.99956,0.0,0.06483]
[1780115944878,37.54,73196.3,0.0,-0.99956,0.0,0.06495]
[1780115948722,37.54,73196.71,0.0,-0.99956,0.0,0.06501]
[1780115948743,37.54,73196.71,0.0,-0.99956,0.0,0.06501]
[1780115948906,37.54,73197.11,0.0,-0.99956,0.0,0.06507]
[1780115952719,37.54,73197.4,0.0,-0.99956,0.0,0.06511]
[1780115952747,37.54,73197.4,0.0,-0.99956,0.0,0.06511]
[1780115952934,37.54,73197.28,0.0,-0.99956,0.0,0.06509]
[1780115955957,37.54,73205.5,0.0,-0.99955,0.0,0.06627]
[1780115956724,37.54,73205.5,0.0,-0.99955,0.0,0.06627]
[1780115956836,37.54,73205.5,0.0,-0.99955,0.0,0.06627]
[1780115956964,37.54,73209.21,0.0,-0.99954,0.0,0.0668]
[1780115959985,37.54,73207.29,0.0,-0.99955,0.0,0.06652]
[1780115960722,37.54,73207.29,0.0,-0.99955,0.0,0.06652]
[1780115960757,37.54,73207.29,0.0,-0.99955,0.0,0.06652]
[1780115960797,37.54,73207.29,0.0,-0.99955,0.0,0.06652]
[1780115960968,37.54,73207.29,0.0,-0.99955,0.0,0.06652]
[1780115961074,37.54,73207.29,0.0,-0.99955,0.0,0.06652]
[1780115961175,37.54,73203.92,0.0,-0.99955,0.0,0.06604]
[1780115964724,37.54,73204.32,0.0,-0.99955,0.0,0.0661]
[1780115964816,37.54,73204.32,0.0,-0.99955,0.0,0.0661]
[1780115965021,37.54,73205.2,0.0,-0.99955,0.0,0.06622]
[1780115968191,37.54,73205.17,0.0,-0.99955,0.0,0.06622]
[1780115968217,37.54,73205.17,0.0,-0.99955,0.0,0.06622]
[1780115968240,37.54,73205.17,0.0,-0.99955,0.0,0.06622]
[1780115968342,37.54,73204.18,0.0,-0.99955,0.0,0.06608]
[1780115968723,37.54,73204.18,0.0,-0.99955,0.0,0.06608]
[1780115968971,37.54,73204.18,0.0,-0.99955,0.0,0.06608]
[1780115969050,37.54,73202.83,0.0,-0.99955,0.0,0.06588]
[1780115970721,37.54,73203.12,0.0,-0.99955,0.0,0.06592]
[1780115970752,37.54,73203.12,0.0,-0.99955,0.0,0.06592]
[1780115971064,37.54,73198.87,0.0,-0.99956,0.0,0.06508]
[1780115972071,37.54,73197.46,0.0,-0.99956,0.0,0.06488]
[1780115972727,37.54,73197.46,0.0,-0.99956,0.0,0.06488]
[1780115972802,37.54,73197.46,0.0,-0.99956,0.0,0.06488]
[1780115973078,37.54,73200.7,0.0,-0.99955,0.0,0.06534]
[1780115976099,37.54,73198.71,0.0,-0.99956,0.0,0.06505]
[1780115981134,37.54,73198.29,0.0,-0.99956,0.0,0.06499]
[1780115982453,37.54,73198.29,0.0,-0.99956,0.0,0.06499]
[1780115985485,37.54,73197.42,0.0,-0.99956,0.0,0.06487]
[1780115985524,37.54,73197.42,0.0,-0.99956,0.0,0.06487]
[1780115985574,37.54,73197.71,0.0,-0.99956,0.0,0.06491]
[1780115987176,37.54,73196.57,0.0,-0.99956,0.0,0.06475]
[1780115989190,37.54,73195.09,0.0,-0.99956,0.0,0.06454]
[1780115990197,37.54,73192.04,0.0,-0.99956,0.0,0.06411]
[1780115994225,37.54,73190.78,0.0,-0.99956,0.0,0.06394]
[1780115995232,37.54,73189.79,0.0,-0.99957,0.0,0.0638]
[1780115997246,37.54,73187.55,0.0,-0.99957,0.0,0.06349]
[1780115998253,37.54,73184.06,0.0,-0.99957,0.0,0.06301]
[1780116000267,37.54,73182.76,0.0,-0.99957,0.0,0.06283]
[1780116004295,37.54,73181.48,0.0,-0.99957,0.0,0.06265]
[1780116005303,37.54,73183.91,0.0,-0.99957,0.0,0.06298]
[1780116006310,37.54,73187.0,0.0,-0.99957,0.0,0.06341]
[1780116007318,37.54,73189.41,0.0,-0.99957,0.0,0.06375]
[1780116008324,37.54,73187.39,0.0,-0.99957,0.0,0.06347]
[1780116009330,37.54,73185.72,0.0,-0.99957,0.0,0.06323]
[1780116014372,37.54,73185.94,0.0,-0.99957,0.0,0.06326]
[1780116018394,37.54,73184.05,0.0,-0.99957,0.0,0.063]
[1780116019401,37.54,73179.18,0.0,-0.99958,0.0,0.06234]
[1780116020408,37.54,73176.88,0.0,-0.99958,0.0,0.06202]
[1780116029675,37.54,73176.13,0.0,-0.99958,0.0,0.06192]
[1780116030478,37.54,73175.0,0.0,-0.99958,0.0,0.06177]
[1780116031485,37.54,73173.48,0.0,-0.99958,0.0,0.06133]
[1780116036520,37.54,73172.3,0.0,-0.99958,0.0,0.06118]
[1780116044576,37.54,73172.74,0.0,-0.99958,0.0,0.06123]
[1780116049611,37.54,73173.51,0.0,-0.99958,0.0,0.06134]
[1780116052632,37.54,73175.53,0.0,-0.99958,0.0,0.06161]
[1780116057667,37.54,73175.46,0.0,-0.99958,0.0,0.0616]
[1780116058674,37.54,73172.88,0.0,-0.99958,0.0,0.06125]
[1780116061695,37.54,73171.4,0.0,-0.99959,0.0,0.06106]
[1780116064719,37.54,73172.8,0.0,-0.99958,0.0,0.06124]
[1780116065724,37.54,73183.42,0.0,-0.99957,0.0,0.06268]
[1780116066731,37.54,73185.72,0.0,-0.99957,0.0,0.063]
[1780116069752,37.54,73184.17,0.0,-0.99957,0.0,0.06279]
[1780116071766,37.54,73185.77,0.0,-0.99957,0.0,0.06301]
[1780116075704,37.54,73185.95,0.0,-0.99957,0.0,0.06303]
[1780116076507,37.54,73187.22,0.0,-0.99957,0.0,0.06321]
[1780116076801,37.54,73190.72,0.0,-0.99957,0.0,0.06369]
[1780116078815,37.54,73192.28,0.0,-0.99956,0.0,0.06391]
[1780116083850,37.54,73191.97,0.0,-0.99956,0.0,0.06387]
[1780116087878,37.54,73193.62,0.0,-0.99956,0.0,0.0641]
[1780116089892,37.54,73196.66,0.0,-0.99956,0.0,0.06452]
[1780116092913,37.54,73194.55,0.0,-0.99956,0.0,0.06399]
[1780116093920,37.54,73192.53,0.0,-0.99957,0.0,0.06371]
[1780116099962,37.54,73190.05,0.0,-0.99957,0.0,0.06336]
[1780116100969,37.54,73186.5,0.0,-0.99957,0.0,0.06287]
[1780116102983,37.54,73180.98,0.0,-0.99958,0.0,0.06212]
[1780116103990,37.54,73179.0,0.0,-0.99958,0.0,0.06185]
[1780116106005,37.54,73182.41,0.0,-0.99958,0.0,0.06231]
[1780116107012,37.54,73187.59,0.0,-0.99957,0.0,0.06302]
[1780116108023,37.54,73188.9,0.0,-0.99957,0.0,0.0632]
[1780116109030,37.54,73191.38,0.0,-0.99957,0.0,0.06355]
[1780116112050,37.54,73194.44,0.0,-0.99956,0.0,0.06397]
[1780116114065,37.54,73193.15,0.0,-0.99957,0.0,0.06379]
[1780116116079,37.54,73194.66,0.0,-0.99956,0.0,0.064]
[1780116121114,37.54,73195.09,0.0,-0.99956,0.0,0.06406]
[1780116122121,37.54,73189.88,0.0,-0.99957,0.0,0.06334]
[1780116123128,37.54,73188.09,0.0,-0.99957,0.0,0.06309]
[1780116124135,37.54,73189.35,0.0,-0.99957,0.0,0.06327]
[1780116125142,37.54,73192.66,0.0,-0.99957,0.0,0.06373]
[1780116126149,37.54,73195.97,0.0,-0.99956,0.0,0.06419]
[1780116128163,37.54,73192.06,0.0,-0.99957,0.0,0.06364]
[1780116129170,37.54,73190.06,0.0,-0.99957,0.0,0.06336]
[1780116131184,37.54,73188.15,0.0,-0.99957,0.0,0.0631]
[1780116132191,37.54,73186.02,0.0,-0.99957,0.0,0.06281]
[1780116137227,37.54,73185.93,0.0,-0.99957,0.0,0.0628]
[1780116139240,37.54,73182.91,0.0,-0.99958,0.0,0.06238]
[1780116144275,37.54,73182.7,0.0,-0.99958,0.0,0.06235]
[1780116149314,37.54,73182.64,0.0,-0.99958,0.0,0.06234]
[1780116150321,37.54,73178.34,0.0,-0.99958,0.0,0.06176]
[1780116155357,37.54,73176.97,0.0,-0.99958,0.0,0.06135]
[1780116159742,37.54,73176.23,0.0,-0.99958,0.0,0.06125]
[1780116159844,37.54,73175.14,0.0,-0.99958,0.0,0.0611]
[1780116164420,37.54,73173.84,0.0,-0.99959,0.0,0.06093]
[1780116170461,37.54,73173.35,0.0,-0.99959,0.0,0.06086]
[1780116175497,37.54,73173.31,0.0,-0.99959,0.0,0.06085]
[1780116181540,37.54,73174.78,0.0,-0.99959,0.0,0.06105]
[1780116187474,37.54,73174.93,0.0,-0.99958,0.0,0.06107]
[1780116192616,37.54,73174.99,0.0,-0.99958,0.0,0.06108]
[1780116197651,37.54,73175.33,0.0,-0.99958,0.0,0.06113]
[1780116201678,37.54,73174.37,0.0,-0.99959,0.0,0.061]
[1780116206713,37.54,73174.5,0.0,-0.99959,0.0,0.06101]
[1780116211748,37.54,73173.98,0.0,-0.99959,0.0,0.06072]
[1780116216784,37.54,73170.84,0.0,-0.99959,0.0,0.0603]
[1780116217791,37.54,73169.75,0.0,-0.99959,0.0,0.06016]
[1780116218798,37.54,73167.81,0.0,-0.99959,0.0,0.0599]
[1780116223833,37.54,73168.35,0.0,-0.99959,0.0,0.05997]
[1780116224840,37.54,73169.3,0.0,-0.99959,0.0,0.0601]
[1780116231889,37.54,73169.35,0.0,-0.99959,0.0,0.0601]
[1780116233902,37.54,73170.32,0.0,-0.99959,0.0,0.06023]
[1780116236924,37.54,73171.78,0.0,-0.99959,0.0,0.06042]
[1780116240952,37.54,73173.33,0.0,-0.99959,0.0,0.06063]
[1780116242967,37.54,73174.41,0.0,-0.99959,0.0,0.06077]
[1780116245988,37.54,73179.68,0.0,-0.99958,0.0,0.06148]
[1780116246995,37.54,73184.39,0.0,-0.99958,0.0,0.06212]
[1780116252030,37.54,73184.53,0.0,-0.99958,0.0,0.06214]
[1780116257065,37.54,73184.62,0.0,-0.99958,0.0,0.06215]
[1780116259344,37.54,73184.97,0.0,-0.99958,0.0,0.0622]
[1780116259445,37.54,73191.06,0.0,-0.99957,0.0,0.06303]
[1780116260544,37.54,73193.01,0.0,-0.99957,0.0,0.0633]
[1780116263107,37.54,73194.21,0.0,-0.99957,0.0,0.06347]
[1780116268142,37.54,73194.63,0.0,-0.99957,0.0,0.06353]
[1780116272170,37.54,73199.81,0.0,-0.99956,0.0,0.06401]
[1780116273177,37.54,73203.42,0.0,-0.99956,0.0,0.06452]
[1780116275192,37.54,73210.48,0.0,-0.99955,0.0,0.06552]
[1780116276198,37.54,73216.16,0.0,-0.99955,0.0,0.06634]
[1780116278212,37.54,73217.91,0.0,-0.99954,0.0,0.06659]
[1780116279219,37.54,73219.87,0.0,-0.99954,0.0,0.06687]
[1780116280095,37.54,73219.87,0.0,-0.99954,0.0,0.06687]
[1780116281233,37.54,73218.6,0.0,-0.99954,0.0,0.06669]
[1780116286268,37.54,73219.34,0.0,-0.99954,0.0,0.0668]
[1780116288282,37.54,73220.55,0.0,-0.99954,0.0,0.06697]
[1780116293317,37.54,73221.9,0.0,-0.99954,0.0,0.06717]
[1780116297345,37.54,73224.31,0.0,-0.99954,0.0,0.06752]
[1780116298352,37.54,73226.33,0.0,-0.99954,0.0,0.06782]
[1780116301374,37.54,73227.43,0.0,-0.99953,0.0,0.06798]
[1780116303388,37.54,73228.76,0.0,-0.99953,0.0,0.06818]
[1780116308423,37.54,73228.61,0.0,-0.99953,0.0,0.06816]
[1780116309430,37.54,73224.63,0.0,-0.99954,0.0,0.06757]
[1780116310437,37.54,73223.24,0.0,-0.99954,0.0,0.06737]
[1780116312451,37.54,73220.9,0.0,-0.99954,0.0,0.06702]
[1780116313458,37.54,73219.37,0.0,-0.99954,0.0,0.0668]
[1780116314465,37.54,73216.03,0.0,-0.99955,0.0,0.06632]
[1780116320507,37.54,73215.32,0.0,-0.99955,0.0,0.06622]
[1780116325542,37.54,73215.58,0.0,-0.99955,0.0,0.06625]
[1780116326549,37.54,73208.65,0.0,-0.99955,0.0,0.06526]
[1780116327556,37.54,73204.91,0.0,-0.99956,0.0,0.06473]
[1780116328563,37.54,73209.12,0.0,-0.99955,0.0,0.06533]
[1780116329570,37.54,73210.94,0.0,-0.99955,0.0,0.06559]
[1780116332248,37.54,73211.5,0.0,-0.99955,0.0,0.06542]
[1780116332407,37.54,73211.5,0.0,-0.99955,0.0,0.06542]
[1780116332591,37.54,73213.83,0.0,-0.99955,0.0,0.06576]
[1780116333598,37.54,73216.73,0.0,-0.99955,0.0,0.06617]
[1780116334605,37.54,73217.91,0.0,-0.99955,0.0,0.06634]
[1780116338633,37.54,73218.91,0.0,-0.99954,0.0,0.06649]
[1780116343668,37.54,73218.89,0.0,-0.99954,0.0,0.06649]
[1780116345682,37.54,73217.47,0.0,-0.99955,0.0,0.06628]
[1780116347696,37.54,73215.07,0.0,-0.99955,0.0,0.06594]
[1780116352731,37.54,73214.55,0.0,-0.99955,0.0,0.06586]
[1780116357766,37.54,73214.36,0.0,-0.99955,0.0,0.06583]
[1780116362800,37.54,73212.06,0.0,-0.99955,0.0,0.0655]
[1780116366829,37.54,73213.16,0.0,-0.99955,0.0,0.06566]
[1780116372872,37.54,73210.98,0.0,-0.99955,0.0,0.06535]
[1780116377908,37.54,73210.83,0.0,-0.99955,0.0,0.06533]
[1780116382943,37.54,73211.35,0.0,-0.99955,0.0,0.0654]
[1780116387978,37.54,73212.0,0.0,-0.99955,0.0,0.0655]
[1780116395028,37.54,73211.34,0.0,-0.99955,0.0,0.06516]
[1780116402076,37.54,73213.35,0.0,-0.99955,0.0,0.06545]
[1780116404091,37.54,73214.34,0.0,-0.99955,0.0,0.06559]
[1780116405098,37.54,73217.78,0.0,-0.99955,0.0,0.06608]
[1780116406108,37.54,73221.08,0.0,-0.99954,0.0,0.06656]
[1780116407113,37.54,73227.62,0.0,-0.99954,0.0,0.06751]
[1780116408120,37.54,73229.4,0.0,-0.99954,0.0,0.06777]
[1780116414162,37.54,73230.24,0.0,-0.99953,0.0,0.0679]
[1780116418190,37.54,73231.73,0.0,-0.99953,0.0,0.06812]
[1780116420204,37.54,73233.1,0.0,-0.99953,0.0,0.06832]
[1780116421211,37.54,73234.28,0.0,-0.99953,0.0,0.0685]
[1780116424232,37.54,73236.47,0.0,-0.99953,0.0,0.06882]
[1780116426246,37.54,73240.84,0.0,-0.99952,0.0,0.06948]
[1780116428028,37.54,73240.84,0.0,-0.99952,0.0,0.06948]
[1780116428114,37.54,73246.94,0.0,-0.99952,0.0,0.0704]
[1780116428216,37.54,73246.94,0.0,-0.99952,0.0,0.0704]
[1780116428390,37.54,73246.94,0.0,-0.99952,0.0,0.0704]
[1780116428435,37.54,73246.27,0.0,-0.99952,0.0,0.0703]
[1780116435732,37.54,73246.35,0.0,-0.99952,0.0,0.07031]
[1780116436316,37.54,73247.78,0.0,-0.99952,0.0,0.07053]
[1780116437814,37.54,73249.27,0.0,-0.99951,0.0,0.07076]
[1780116438450,37.54,73245.2,0.0,-0.99952,0.0,0.07014]
[1780116439501,37.54,73242.91,0.0,-0.99952,0.0,0.06979]
[1780116441352,37.54,73241.21,0.0,-0.99952,0.0,0.06954]
[1780116442359,37.54,73238.15,0.0,-0.99953,0.0,0.06907]
[1780116444373,37.54,73240.28,0.0,-0.99952,0.0,0.06939]
[1780116448402,37.54,73242.09,0.0,-0.99952,0.0,0.06967]
[1780116449409,37.54,73243.87,0.0,-0.99952,0.0,0.06994]
[1780116454444,37.54,73244.77,0.0,-0.99952,0.0,0.06982]
[1780116459479,37.54,73245.79,0.0,-0.99952,0.0,0.06997]
[1780116464514,37.54,73244.52,0.0,-0.99952,0.0,0.06978]
[1780116465521,37.54,73242.27,0.0,-0.99952,0.0,0.06944]
[1780116467535,37.54,73240.47,0.0,-0.99952,0.0,0.06917]
[1780116468542,37.54,73242.4,0.0,-0.99952,0.0,0.06946]
[1780116473577,37.54,73241.7,0.0,-0.99952,0.0,0.06935]
[1780116477604,37.54,73240.5,0.0,-0.99952,0.0,0.06917]
[1780116480626,37.54,73241.64,0.0,-0.99952,0.0,0.06934]
[1780116485661,37.54,73241.97,0.0,-0.99952,0.0,0.06939]
[1780116486668,37.54,73243.48,0.0,-0.99952,0.0,0.06962]
[1780116489689,37.54,73245.56,0.0,-0.99952,0.0,0.06994]
[1780116493717,37.54,73246.68,0.0,-0.99952,0.0,0.07011]
[1780116495731,37.54,73247.86,0.0,-0.99952,0.0,0.07029]
[1780116497745,37.54,73249.07,0.0,-0.99952,0.0,0.07047]
[1780116498752,37.54,73250.39,0.0,-0.99951,0.0,0.07067]
[1780116503787,37.54,73250.86,0.0,-0.99951,0.0,0.07075]
[1780116504794,37.54,73254.7,0.0,-0.99951,0.0,0.07134]
[1780116505429,37.54,73254.7,0.0,-0.99951,0.0,0.07134]
[1780116505801,37.54,73259.87,0.0,-0.9995,0.0,0.07214]
[1780116507815,37.54,73259.1,0.0,-0.9995,0.0,0.07202]
[1780116508934,37.54,73259.1,0.0,-0.9995,0.0,0.07202]
[1780116513857,37.54,73260.35,0.0,-0.9995,0.0,0.07195]
[1780116515871,37.54,73261.4,0.0,-0.9995,0.0,0.07211]
[1780116520907,37.54,73261.88,0.0,-0.9995,0.0,0.07219]
[1780116521892,37.54,73261.88,0.0,-0.9995,0.0,0.07219]
[1780116521914,37.54,73276.68,0.0,-0.99949,0.0,0.07453]
[1780116522923,37.54,73276.15,0.0,-0.99949,0.0,0.07445]
[1780116523928,37.54,73275.09,0.0,-0.99949,0.0,0.07428]
[1780116525038,37.54,73275.09,0.0,-0.99949,0.0,0.07428]
[1780116525118,37.54,73275.09,0.0,-0.99949,0.0,0.07428]
[1780116525217,37.54,73275.65,0.0,-0.99949,0.0,0.07437]
[1780116526949,37.54,73276.82,0.0,-0.99949,0.0,0.07455]
[1780116529970,37.54,73273.27,0.0,-0.99949,0.0,0.07399]
[1780116532991,37.54,73271.63,0.0,-0.99949,0.0,0.07372]
[1780116535008,37.54,73277.05,0.0,-0.99948,0.0,0.07459]
[1780116536015,37.54,73278.82,0.0,-0.99948,0.0,0.07488]
[1780116538216,37.54,73277.47,0.0,-0.99948,0.0,0.07466]
[1780116539036,37.54,73276.26,0.0,-0.99949,0.0,0.07446]
[1780116541050,37.54,73277.53,0.0,-0.99948,0.0,0.07467]
[1780116546085,37.54,73278.01,0.0,-0.99948,0.0,0.07475]
[1780116547093,37.54,73279.18,0.0,-0.99948,0.0,0.07494]
[1780116552128,37.54,73282.31,0.0,-0.99948,0.0,0.07544]
[1780116553135,37.54,73284.2,0.0,-0.99948,0.0,0.07575]
[1780116556156,37.54,73285.38,0.0,-0.99947,0.0,0.07594]
[1780116561191,37.54,73286.3,0.0,-0.99947,0.0,0.07609]
[1780116563205,37.54,73281.79,0.0,-0.99948,0.0,0.07536]
[1780116564212,37.54,73276.47,0.0,-0.99949,0.0,0.0745]
[1780116569247,37.54,73277.18,0.0,-0.99948,0.0,0.07461]
[1780116571261,37.54,73277.86,0.0,-0.99949,0.0,0.07445]
[1780116576296,37.54,73277.75,0.0,-0.99949,0.0,0.07443]
[1780116580324,37.54,73278.88,0.0,-0.99948,0.0,0.07462]
[1780116585359,37.54,73279.11,0.0,-0.99948,0.0,0.07465]
[1780116589387,37.54,73278.07,0.0,-0.99949,0.0,0.07449]
[1780116590395,37.54,73276.83,0.0,-0.99949,0.0,0.07429]
[1780116591402,37.54,73275.49,0.0,-0.99949,0.0,0.07407]
[1780116596437,37.54,73275.94,0.0,-0.99949,0.0,0.07414]
[1780116600465,37.54,73277.17,0.0,-0.99949,0.0,0.07434]
[1780116603486,37.54,73278.66,0.0,-0.99948,0.0,0.07458]
[1780116608521,37.54,73279.43,0.0,-0.99948,0.0,0.0747]
[1780116611542,37.54,73280.66,0.0,-0.99948,0.0,0.0749]
[1780116616577,37.54,73279.93,0.0,-0.99948,0.0,0.07478]
[1780116621613,37.54,73279.16,0.0,-0.99948,0.0,0.07466]
[1780116626648,37.54,73279.8,0.0,-0.99948,0.0,0.07476]
[1780116631684,37.54,73280.78,0.0,-0.99948,0.0,0.07465]
[1780116636720,37.54,73280.75,0.0,-0.99948,0.0,0.07465]
[1780116641755,37.54,73282.06,0.0,-0.99948,0.0,0.07486]
[1780116645783,37.54,73283.48,0.0,-0.99948,0.0,0.07509]
[1780116646791,37.54,73287.31,0.0,-0.99948,0.0,0.07571]
[1780116647798,37.54,73291.1,0.0,-0.99947,0.0,0.07633]
[1780116648805,37.54,73292.37,0.0,-0.99947,0.0,0.07654]
[1780116651826,37.54,73293.64,0.0,-0.99947,0.0,0.07675]
[1780116654847,37.54,73289.66,0.0,-0.99947,0.0,0.07609]
[1780116655854,37.54,73288.26,0.0,-0.99947,0.0,0.07586]
[1780116657868,37.54,73287.25,0.0,-0.99948,0.0,0.0757]
[1780116663911,37.54,73288.37,0.0,-0.99947,0.0,0.07588]
[1780116668946,37.54,73288.45,0.0,-0.99947,0.0,0.07589]
[1780116673981,37.54,73288.93,0.0,-0.99947,0.0,0.07597]
[1780116679015,37.54,73289.06,0.0,-0.99947,0.0,0.07599]
[1780116683053,37.54,73287.91,0.0,-0.99948,0.0,0.07581]
[1780116686074,37.54,73285.53,0.0,-0.99948,0.0,0.07542]
[1780116692115,37.54,73284.42,0.0,-0.99948,0.0,0.07497]
[1780116697151,37.54,73284.77,0.0,-0.99948,0.0,0.07502]
[1780116706214,37.54,73284.37,0.0,-0.99948,0.0,0.07496]
[1780116710242,37.54,73286.84,0.0,-0.99948,0.0,0.07536]
[1780116714270,37.54,73287.85,0.0,-0.99948,0.0,0.07552]
[1780116719305,37.54,73287.14,0.0,-0.99948,0.0,0.07541]
[1780116722326,37.54,73285.73,0.0,-0.99948,0.0,0.07518]
[1780116723333,37.54,73284.63,0.0,-0.99948,0.0,0.075]
[1780116728368,37.54,73284.21,0.0,-0.99948,0.0,0.07493]
[1780116733403,37.54,73283.79,0.0,-0.99948,0.0,0.07486]
[1780116738438,37.54,73284.2,0.0,-0.99948,0.0,0.07493]
[1780116743473,37.54,73284.54,0.0,-0.99948,0.0,0.07498]
[1780116747501,37.54,73285.6,0.0,-0.99948,0.0,0.07516]
[1780116749516,37.54,73289.83,0.0,-0.99947,0.0,0.07584]
[1780116753126,37.54,73288.28,0.0,-0.99948,0.0,0.07532]
[1780116754550,37.54,73287.09,0.0,-0.99948,0.0,0.07512]
[1780116755558,37.54,73281.32,0.0,-0.99949,0.0,0.0742]
[1780116756565,37.54,73277.44,0.0,-0.99949,0.0,0.07358]
[1780116760593,37.54,73276.44,0.0,-0.99949,0.0,0.07342]
[1780116766635,37.54,73276.43,0.0,-0.99949,0.0,0.07342]
[1780116771670,37.54,73276.55,0.0,-0.99949,0.0,0.07343]
[1780116777712,37.54,73276.77,0.0,-0.99949,0.0,0.07347]
[1780116779726,37.54,73274.67,0.0,-0.99949,0.0,0.07314]
[1780116782130,37.54,73270.95,0.0,-0.9995,0.0,0.07255]
[1780116782747,37.54,73269.65,0.0,-0.9995,0.0,0.07235]
[1780116784761,37.54,73270.9,0.0,-0.9995,0.0,0.07254]
[1780116786775,37.54,73272.22,0.0,-0.9995,0.0,0.07275]
[1780116791810,37.54,73271.85,0.0,-0.9995,0.0,0.07269]
[1780116797852,37.54,73271.86,0.0,-0.9995,0.0,0.07269]
[1780116802887,37.54,73270.8,0.0,-0.9995,0.0,0.07253]
[1780116808889,37.54,73271.5,0.0,-0.9995,0.0,0.07264]
[1780116809936,37.54,73277.08,0.0,-0.99949,0.0,0.07352]
[1780116810943,37.54,73280.57,0.0,-0.99949,0.0,0.07408]
[1780116811950,37.54,73281.84,0.0,-0.99949,0.0,0.07401]
[1780116812957,37.54,73280.25,0.0,-0.99949,0.0,0.07375]
[1780116813964,37.54,73278.02,0.0,-0.99949,0.0,0.0734]
[1780116815978,37.54,73279.41,0.0,-0.99949,0.0,0.07362]
[1780116816985,37.54,73281.73,0.0,-0.99949,0.0,0.07399]
[1780116819000,37.54,73284.12,0.0,-0.99949,0.0,0.07437]
[1780116823040,37.54,73285.45,0.0,-0.99948,0.0,0.07459]
[1780116828075,37.54,73285.93,0.0,-0.99948,0.0,0.07466]
[1780116833110,37.54,73286.03,0.0,-0.99948,0.0,0.07468]
[1780116838145,37.54,73286.09,0.0,-0.99948,0.0,0.07469]
[1780116841167,37.54,73287.12,0.0,-0.99948,0.0,0.07486]
[1780116842174,37.54,73288.17,0.0,-0.99948,0.0,0.07503]
[1780116843181,37.54,73290.72,0.0,-0.99948,0.0,0.07544]
[1780116846202,37.54,73289.28,0.0,-0.99948,0.0,0.07521]
[1780116851237,37.54,73289.53,0.0,-0.99948,0.0,0.07525]
[1780116860300,37.54,73289.95,0.0,-0.99948,0.0,0.07532]
[1780116862314,37.54,73293.86,0.0,-0.99947,0.0,0.07595]
[1780116863321,37.54,73296.19,0.0,-0.99947,0.0,0.07633]
[1780116865334,37.54,73297.37,0.0,-0.99947,0.0,0.07653]
[1780116870370,37.54,73297.31,0.0,-0.99947,0.0,0.07652]
[1780116871377,37.54,73298.86,0.0,-0.99947,0.0,0.0765]
[1780116872384,37.54,73300.44,0.0,-0.99947,0.0,0.07676]
[1780116874398,37.54,73299.44,0.0,-0.99947,0.0,0.07659]
[1780116877419,37.54,73295.69,0.0,-0.99947,0.0,0.07598]
[1780116878426,37.54,73290.18,0.0,-0.99948,0.0,0.07508]
[1780116879433,37.54,73291.45,0.0,-0.99948,0.0,0.07529]
[1780116881447,37.54,73292.53,0.0,-0.99948,0.0,0.07546]
[1780116883461,37.54,73289.52,0.0,-0.99948,0.0,0.07497]
[1780116884468,37.54,73287.58,0.0,-0.99948,0.0,0.07466]
[1780116885475,37.54,73286.58,0.0,-0.99948,0.0,0.0745]
[1780116887489,37.54,73283.05,0.0,-0.99949,0.0,0.07393]
[1780116890510,37.54,73280.58,0.0,-0.99949,0.0,0.07354]
[1780116892524,37.54,73278.93,0.0,-0.99949,0.0,0.07328]
[1780116895545,37.54,73271.84,0.0,-0.9995,0.0,0.07216]
[1780116896552,37.54,73265.71,0.0,-0.99951,0.0,0.07121]
[1780116897558,37.54,73260.11,0.0,-0.99952,0.0,0.07035]
[1780116898566,37.54,73256.03,0.0,-0.99952,0.0,0.06973]
[1780116899573,37.54,73252.87,0.0,-0.99952,0.0,0.06925]
[1780116900580,37.54,73253.99,0.0,-0.99952,0.0,0.06942]
[1780116901587,37.54,73263.13,0.0,-0.99951,0.0,0.07081]
[1780116902594,37.54,73267.66,0.0,-0.99951,0.0,0.07151]
[1780116908269,37.54,73267.41,0.0,-0.99951,0.0,0.07147]
[1780116908637,37.54,73266.14,0.0,-0.99951,0.0,0.07127]
[1780116909644,37.54,73265.12,0.0,-0.99951,0.0,0.07112]
[1780116910651,37.54,73263.84,0.0,-0.99951,0.0,0.07092]
[1780116912665,37.54,73262.86,0.0,-0.99951,0.0,0.07077]
[1780116917700,37.54,73262.98,0.0,-0.99951,0.0,0.07079]
[1780116923743,37.54,73263.1,0.0,-0.99951,0.0,0.07081]
[1780116930792,37.54,73262.63,0.0,-0.99951,0.0,0.07073]
[1780116935827,37.54,73262.23,0.0,-0.99951,0.0,0.07041]
[1780116936834,37.54,73258.3,0.0,-0.99952,0.0,0.06981]
[1780116938244,37.54,73257.0,0.0,-0.99952,0.0,0.06962]
[1780116939855,37.54,73255.27,0.0,-0.99952,0.0,0.06936]
[1780116940862,37.54,73253.87,0.0,-0.99952,0.0,0.06915]
[1780116944890,37.54,73251.58,0.0,-0.99953,0.0,0.0688]
[1780116949925,37.54,73251.0,0.0,-0.99953,0.0,0.06872]
[1780116951939,37.54,73254.75,0.0,-0.99952,0.0,0.06928]
[1780116952946,37.54,73258.41,0.0,-0.99952,0.0,0.06983]
[1780116955967,37.54,73261.68,0.0,-0.99952,0.0,0.07033]
[1780116956974,37.54,73264.34,0.0,-0.99951,0.0,0.07074]
[1780116957981,37.54,73266.46,0.0,-0.99951,0.0,0.07106]
[1780116959995,37.54,73267.51,0.0,-0.99951,0.0,0.07123]
[1780116963016,37.54,73269.59,0.0,-0.99951,0.0,0.07155]
[1780116968050,37.54,73270.34,0.0,-0.99951,0.0,0.07166]
[1780116970066,37.54,73271.41,0.0,-0.9995,0.0,0.07183]
[1780116974094,37.54,73270.45,0.0,-0.99951,0.0,0.07168]
[1780116979129,37.54,73269.75,0.0,-0.99951,0.0,0.07157]
[1780116983157,37.54,73270.84,0.0,-0.9995,0.0,0.07174]
[1780116988192,37.54,73271.44,0.0,-0.9995,0.0,0.07183]
[1780116993227,37.54,73271.19,0.0,-0.99951,0.0,0.07153]
[1780116998262,37.54,73271.25,0.0,-0.99951,0.0,0.07154]
[1780117004304,37.54,73271.25,0.0,-0.99951,0.0,0.07154]
[1780117005311,37.54,73268.15,0.0,-0.99951,0.0,0.07106]
[1780117015381,37.54,73268.41,0.0,-0.99951,0.0,0.0711]
[1780117021425,37.54,73267.91,0.0,-0.99951,0.0,0.07103]
[1780117022432,37.54,73268.99,0.0,-0.99951,0.0,0.07119]
[1780117023439,37.54,73269.94,0.0,-0.99951,0.0,0.07134]
[1780117026460,37.54,73271.75,0.0,-0.99951,0.0,0.07162]
[1780117027467,37.54,73273.78,0.0,-0.9995,0.0,0.07194]
[1780117028474,37.54,73274.98,0.0,-0.9995,0.0,0.07212]
[1780117029481,37.54,73276.62,0.0,-0.9995,0.0,0.07238]
[1780117030488,37.54,73277.61,0.0,-0.9995,0.0,0.07253]
[1780117035523,37.54,73279.7,0.0,-0.9995,0.0,0.07286]
[1780117037536,37.54,73277.16,0.0,-0.9995,0.0,0.07246]
[1780117038544,37.54,73275.77,0.0,-0.9995,0.0,0.07225]
[1780117043579,37.54,73275.98,0.0,-0.9995,0.0,0.07228]
[1780117048614,37.54,73277.26,0.0,-0.9995,0.0,0.07248]
[1780117053649,37.54,73279.42,0.0,-0.9995,0.0,0.07255]
[1780117058684,37.54,73280.07,0.0,-0.9995,0.0,0.07266]
[1780117060698,37.54,73281.14,0.0,-0.9995,0.0,0.07282]
[1780117066740,37.54,73281.19,0.0,-0.9995,0.0,0.07283]
[1780117069761,37.54,73279.61,0.0,-0.9995,0.0,0.07258]
[1780117070767,37.54,73278.01,0.0,-0.9995,0.0,0.07233]
[1780117076810,37.54,73278.66,0.0,-0.9995,0.0,0.07243]
[1780117081845,37.54,73279.19,0.0,-0.9995,0.0,0.07252]
[1780117088894,37.54,73279.63,0.0,-0.9995,0.0,0.07259]
[1780117089901,37.54,73281.43,0.0,-0.9995,0.0,0.07287]
[1780117094936,37.54,73281.21,0.0,-0.9995,0.0,0.07284]
[1780117098964,37.54,73282.2,0.0,-0.9995,0.0,0.07299]
[1780117104001,37.54,73282.46,0.0,-0.99949,0.0,0.07303]
[1780117109040,37.54,73282.91,0.0,-0.99949,0.0,0.0731]
[1780117117096,37.54,73282.87,0.0,-0.9995,0.0,0.07283]
[1780117121124,37.54,73286.85,0.0,-0.99949,0.0,0.07346]
[1780117122131,37.54,73291.67,0.0,-0.99949,0.0,0.07423]
[1780117126159,37.54,73292.87,0.0,-0.99948,0.0,0.07442]
[1780117127167,37.54,73294.39,0.0,-0.99948,0.0,0.07467]
[1780117128174,37.54,73295.89,0.0,-0.99948,0.0,0.07491]
[1780117133209,37.54,73294.66,0.0,-0.99948,0.0,0.07471]
[1780117134216,37.54,73292.82,0.0,-0.99948,0.0,0.07442]
[1780117139251,37.54,73292.74,0.0,-0.99948,0.0,0.0744]
[1780117145293,37.54,73292.72,0.0,-0.99948,0.0,0.0744]
[1780117150328,37.54,73294.52,0.0,-0.99948,0.0,0.07469]
[1780117156370,37.54,73297.08,0.0,-0.99948,0.0,0.0751]
[1780117158384,37.54,73298.51,0.0,-0.99948,0.0,0.07534]
[1780117163420,37.54,73299.2,0.0,-0.99948,0.0,0.07545]
[1780117168828,37.54,73298.48,0.0,-0.99948,0.0,0.07533]
[1780117174498,37.54,73299.2,0.0,-0.99948,0.0,0.07517]
[1780117177519,37.54,73301.99,0.0,-0.99948,0.0,0.07563]
[1780117179533,37.54,73303.44,0.0,-0.99947,0.0,0.07586]
[1780117184568,37.54,73303.65,0.0,-0.99947,0.0,0.0759]
[1780117190610,37.54,73304.51,0.0,-0.99947,0.0,0.07604]
[1780117194638,37.54,73312.99,0.0,-0.99946,0.0,0.07744]
[1780117194968,37.54,73312.99,0.0,-0.99946,0.0,0.07744]
[1780117195066,37.54,73312.99,0.0,-0.99946,0.0,0.07744]
[1780117195645,37.54,73317.34,0.0,-0.99946,0.0,0.07817]
[1780117196652,37.54,73314.73,0.0,-0.99946,0.0,0.07773]
[1780117197659,37.54,73311.77,0.0,-0.99946,0.0,0.07724]
[1780117198666,37.54,73310.17,0.0,-0.99947,0.0,0.07697]
[1780117201695,37.54,73307.28,0.0,-0.99947,0.0,0.0765]
[1780117202702,37.54,73305.48,0.0,-0.99947,0.0,0.0762]
[1780117205723,37.54,73304.36,0.0,-0.99947,0.0,0.07602]
[1780117210759,37.54,73304.64,0.0,-0.99947,0.0,0.07606]
[1780117212773,37.54,73300.23,0.0,-0.99948,0.0,0.07534]
[1780117213780,37.54,73298.81,0.0,-0.99948,0.0,0.07511]
[1780117215794,37.54,73294.09,0.0,-0.99948,0.0,0.07435]
[1780117222843,37.54,73293.3,0.0,-0.99949,0.0,0.07422]
[1780117224857,37.54,73295.1,0.0,-0.99948,0.0,0.07451]
[1780117226871,37.54,73296.06,0.0,-0.99948,0.0,0.07467]
[1780117232913,37.54,73299.11,0.0,-0.99948,0.0,0.07489]
[1780117233920,37.54,73306.12,0.0,-0.99947,0.0,0.07603]
[1780117234926,37.54,73308.74,0.0,-0.99947,0.0,0.07646]
[1780117236941,37.54,73309.98,0.0,-0.99947,0.0,0.07666]
[1780117241976,37.54,73310.36,0.0,-0.99947,0.0,0.07673]
[1780117242983,37.54,73308.61,0.0,-0.99947,0.0,0.07644]
[1780117248021,37.54,73308.9,0.0,-0.99947,0.0,0.07648]
[1780117252049,37.54,73300.68,0.0,-0.99948,0.0,0.07514]
[1780117253056,37.54,73299.92,0.0,-0.99948,0.0,0.07502]
[1780117258091,37.54,73299.6,0.0,-0.99948,0.0,0.07496]
[1780117261112,37.54,73297.69,0.0,-0.99948,0.0,0.07466]
[1780117262119,37.54,73293.58,0.0,-0.99949,0.0,0.07399]
[1780117267154,37.54,73293.94,0.0,-0.99949,0.0,0.07405]
[1780117271182,37.54,73295.59,0.0,-0.99948,0.0,0.07432]
[1780117275210,37.54,73296.57,0.0,-0.99948,0.0,0.07447]
[1780117276217,37.54,73299.29,0.0,-0.99948,0.0,0.07491]
[1780117278231,37.54,73300.39,0.0,-0.99948,0.0,0.07509]
[1780117280246,37.54,73305.84,0.0,-0.99947,0.0,0.07598]
[1780117281255,37.54,73308.87,0.0,-0.99947,0.0,0.07648]
[1780117283267,37.54,73310.0,0.0,-0.99947,0.0,0.07667]
[1780117286288,37.54,73311.08,0.0,-0.99947,0.0,0.07685]
[1780117292331,37.54,73311.52,0.0,-0.99947,0.0,0.07664]
[1780117293336,37.54,73307.33,0.0,-0.99947,0.0,0.07595]
[1780117294344,37.54,73305.54,0.0,-0.99947,0.0,0.07566]
[1780117296358,37.54,73303.7,0.0,-0.99948,0.0,0.07536]
[1780117297365,37.54,73293.96,0.0,-0.99949,0.0,0.07379]
[1780117298372,37.54,73287.06,0.0,-0.9995,0.0,0.07269]
[1780117299378,37.54,73286.56,0.0,-0.9995,0.0,0.07261]
[1780117301393,37.54,73285.23,0.0,-0.9995,0.0,0.0724]
[1780117303465,37.54,73297.97,0.0,-0.99948,0.0,0.07443]
[1780117304172,37.54,73297.97,0.0,-0.99948,0.0,0.07443]
[1780117304426,37.54,73309.48,0.0,-0.99947,0.0,0.0763]
[1780117305746,37.54,73309.48,0.0,-0.99947,0.0,0.0763]
[1780117305830,37.54,73313.42,0.0,-0.99947,0.0,0.07695]
[1780117307207,37.54,73313.64,0.0,-0.99946,0.0,0.07699]
[1780117307449,37.54,73313.65,0.0,-0.99946,0.0,0.07699]
[1780117309823,37.54,73313.65,0.0,-0.99946,0.0,0.07699]
[1780117315505,37.54,73309.2,0.0,-0.99947,0.0,0.07626]
[1780117316512,37.54,73306.27,0.0,-0.99947,0.0,0.07578]
[1780117318526,37.54,73303.32,0.0,-0.99948,0.0,0.07529]
[1780117321547,37.54,73299.09,0.0,-0.99948,0.0,0.07461]
[1780117322554,37.54,73296.3,0.0,-0.99949,0.0,0.07416]
[1780117324568,37.54,73291.38,0.0,-0.99949,0.0,0.07337]
[1780117326582,37.54,73287.9,0.0,-0.9995,0.0,0.07282]
[1780117328711,37.54,73286.41,0.0,-0.9995,0.0,0.07259]
[1780117328723,37.54,73286.41,0.0,-0.9995,0.0,0.07259]
[1780117328730,37.54,73286.41,0.0,-0.9995,0.0,0.07259]
[1780117328969,37.54,73286.41,0.0,-0.9995,0.0,0.07259]
[1780117329703,37.54,73286.16,0.0,-0.9995,0.0,0.07255]
[1780117329721,37.54,73286.16,0.0,-0.9995,0.0,0.07255]
[1780117329793,37.54,73286.16,0.0,-0.9995,0.0,0.07255]
[1780117329968,37.54,73286.16,0.0,-0.9995,0.0,0.07255]
[1780117329983,37.54,73286.2,0.0,-0.9995,0.0,0.07255]
[1780117332625,37.54,73283.96,0.0,-0.9995,0.0,0.0722]
[1780117337660,37.54,73283.6,0.0,-0.9995,0.0,0.07215]
[1780117340681,37.54,73286.5,0.0,-0.9995,0.0,0.0726]
[1780117342802,37.54,73287.83,0.0,-0.9995,0.0,0.07281]
[1780117342941,37.54,73287.83,0.0,-0.9995,0.0,0.07281]
[1780117342972,37.54,73287.83,0.0,-0.9995,0.0,0.07281]
[1780117343770,37.54,73288.3,0.0,-0.9995,0.0,0.07289]
[1780117343876,37.54,73288.3,0.0,-0.9995,0.0,0.07289]
[1780117343970,37.54,73288.3,0.0,-0.9995,0.0,0.07289]
[1780117343977,37.54,73288.35,0.0,-0.9995,0.0,0.07289]
[1780117350750,37.54,73289.05,0.0,-0.99949,0.0,0.073]
[1780117351758,37.54,73290.11,0.0,-0.9995,0.0,0.0729]
[1780117353363,37.54,73290.18,0.0,-0.99949,0.0,0.07292]
[1780117353397,37.54,73290.18,0.0,-0.99949,0.0,0.07292]
[1780117353472,37.54,73290.18,0.0,-0.99949,0.0,0.07292]
[1780117354501,37.54,73290.18,0.0,-0.99949,0.0,0.07292]
[1780117354508,37.54,73290.18,0.0,-0.99949,0.0,0.07292]
[1780117354723,37.54,73290.18,0.0,-0.99949,0.0,0.07292]
[1780117354779,37.54,73288.7,0.0,-0.9995,0.0,0.07268]
[1780117356793,37.54,73285.63,0.0,-0.9995,0.0,0.0722]
[1780117359614,37.54,73284.43,0.0,-0.9995,0.0,0.07201]
[1780117359668,37.54,73284.43,0.0,-0.9995,0.0,0.07201]
[1780117359720,37.54,73284.43,0.0,-0.9995,0.0,0.07201]
[1780117363047,37.54,73283.76,0.0,-0.9995,0.0,0.07191]
[1780117363110,37.54,73282.75,0.0,-0.9995,0.0,0.07175]
[1780117363223,37.54,73282.75,0.0,-0.9995,0.0,0.07175]
[1780117364323,37.54,73283.25,0.0,-0.9995,0.0,0.07183]
[1780117364446,37.54,73283.25,0.0,-0.9995,0.0,0.07183]
[1780117364472,37.54,73283.25,0.0,-0.9995,0.0,0.07183]
[1780117364849,37.54,73283.14,0.0,-0.9995,0.0,0.07181]
[1780117370891,37.54,73283.25,0.0,-0.9995,0.0,0.07183]
[1780117380961,37.54,73283.24,0.0,-0.9995,0.0,0.07183]
[1780117386131,37.54,73283.21,0.0,-0.9995,0.0,0.07182]
[1780117386191,37.54,73283.21,0.0,-0.9995,0.0,0.07182]
[1780117386223,37.54,73283.21,0.0,-0.9995,0.0,0.07182]
[1780117387310,37.54,73283.21,0.0,-0.9995,0.0,0.07182]
[1780117387361,37.54,73283.21,0.0,-0.9995,0.0,0.07182]
[1780117387472,37.54,73283.21,0.0,-0.9995,0.0,0.07182]
[1780117389018,37.54,73282.81,0.0,-0.9995,0.0,0.07176]
[1780117393894,37.54,73281.88,0.0,-0.9995,0.0,0.07161]
[1780117393975,37.54,73281.88,0.0,-0.9995,0.0,0.07161]
[1780117394004,37.54,73281.88,0.0,-0.9995,0.0,0.07161]
[1780117394223,37.54,73280.36,0.0,-0.99951,0.0,0.07138]
[1780117395494,37.54,73280.35,0.0,-0.99951,0.0,0.07138]
[1780117395506,37.54,73280.35,0.0,-0.99951,0.0,0.07138]
[1780117395721,37.54,73280.35,0.0,-0.99951,0.0,0.07138]
[1780117395821,37.54,73280.35,0.0,-0.99951,0.0,0.07138]
[1780117401101,37.54,73276.48,0.0,-0.99951,0.0,0.07078]
[1780117402109,37.54,73274.37,0.0,-0.99951,0.0,0.07045]
[1780117403116,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117403158,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117403220,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117403474,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117404407,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117404473,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117404730,37.54,73271.98,0.0,-0.99952,0.0,0.07009]
[1780117404831,37.54,73272.29,0.0,-0.99952,0.0,0.07014]
[1780117405130,37.54,73269.51,0.0,-0.99952,0.0,0.06971]
[1780117406137,37.54,73264.48,0.0,-0.99952,0.0,0.06895]
[1780117411172,37.54,73262.59,0.0,-0.99953,0.0,0.06842]
[1780117416423,37.54,73262.48,0.0,-0.99953,0.0,0.0684]
[1780117416467,37.54,73262.48,0.0,-0.99953,0.0,0.0684]
[1780117416474,37.54,73262.48,0.0,-0.99953,0.0,0.0684]
[1780117416726,37.54,73262.48,0.0,-0.99953,0.0,0.0684]
[1780117416778,37.54,73262.48,0.0,-0.99953,0.0,0.0684]
[1780117419220,37.54,73263.19,0.0,-0.99953,0.0,0.0685]
[1780117419329,37.54,73263.19,0.0,-0.99953,0.0,0.0685]
[1780117421218,37.54,73263.21,0.0,-0.99953,0.0,0.06851]
[1780117421414,37.54,73263.21,0.0,-0.99953,0.0,0.06851]
[1780117422249,37.54,73259.08,0.0,-0.99953,0.0,0.06789]
[1780117424263,37.54,73256.63,0.0,-0.99953,0.0,0.06753]
[1780117425222,37.54,73256.63,0.0,-0.99953,0.0,0.06753]
[1780117425358,37.54,73256.63,0.0,-0.99953,0.0,0.06753]
[1780117426638,37.54,73255.92,0.0,-0.99954,0.0,0.06743]
[1780117426720,37.54,73255.92,0.0,-0.99954,0.0,0.06743]
[1780117426765,37.54,73255.92,0.0,-0.99954,0.0,0.06743]
[1780117426969,37.54,73255.92,0.0,-0.99954,0.0,0.06743]
[1780117427024,37.54,73255.85,0.0,-0.99954,0.0,0.06742]
[1780117432318,37.54,73255.86,0.0,-0.99954,0.0,0.06742]
[1780117437353,37.54,73255.68,0.0,-0.99954,0.0,0.06739]
[1780117442390,37.54,73254.66,0.0,-0.99954,0.0,0.06724]
[1780117444203,37.54,73254.62,0.0,-0.99954,0.0,0.06723]
[1780117444220,37.54,73254.62,0.0,-0.99954,0.0,0.06723]
[1780117444315,37.54,73254.62,0.0,-0.99954,0.0,0.06723]
[1780117444472,37.54,73254.62,0.0,-0.99954,0.0,0.06723]
[1780117445299,37.54,73254.08,0.0,-0.99954,0.0,0.06716]
[1780117445421,37.54,73283.07,0.0,-0.99951,0.0,0.07154]
[1780117446428,37.54,73311.46,0.0,-0.99947,0.0,0.07607]
[1780117447259,37.54,73311.46,0.0,-0.99947,0.0,0.07607]
[1780117447435,37.54,73310.87,0.0,-0.99947,0.0,0.07598]
[1780117448987,37.54,73310.87,0.0,-0.99947,0.0,0.07598]
[1780117449071,37.54,73314.46,0.0,-0.99947,0.0,0.07657]
[1780117453477,37.54,73310.1,0.0,-0.99947,0.0,0.07585]
[1780117454364,37.54,73310.1,0.0,-0.99947,0.0,0.07585]
[1780117454468,37.54,73310.1,0.0,-0.99947,0.0,0.07585]
[1780117454484,37.54,73306.24,0.0,-0.99948,0.0,0.07522]
[1780117456497,37.54,73304.23,0.0,-0.99948,0.0,0.07489]
[1780117459648,37.54,73304.02,0.0,-0.99948,0.0,0.07486]
[1780117460983,37.54,73304.14,0.0,-0.99948,0.0,0.07488]
[1780117461018,37.54,73303.54,0.0,-0.99948,0.0,0.07478]
[1780117462250,37.54,73303.17,0.0,-0.99948,0.0,0.07472]
[1780117462474,37.54,73303.17,0.0,-0.99948,0.0,0.07472]
[1780117462540,37.54,73302.63,0.0,-0.99948,0.0,0.07463]
[1780117467575,37.54,73301.65,0.0,-0.99948,0.0,0.07448]
[1780117472612,37.54,73300.23,0.0,-0.99949,0.0,0.07398]
[1780117477645,37.54,73300.31,0.0,-0.99949,0.0,0.07399]
[1780117481020,37.54,73300.58,0.0,-0.99949,0.0,0.07403]
[1780117481089,37.54,73300.58,0.0,-0.99949,0.0,0.07403]
[1780117481218,37.54,73300.45,0.0,-0.99949,0.0,0.07401]
[1780117481273,37.54,73300.45,0.0,-0.99949,0.0,0.07401]
[1780117481490,37.54,73300.45,0.0,-0.99949,0.0,0.07401]
[1780117481578,37.54,73300.45,0.0,-0.99949,0.0,0.07401]
[1780117481724,37.54,73300.45,0.0,-0.99949,0.0,0.07401]
[1780117481789,37.54,73301.44,0.0,-0.99949,0.0,0.07417]
[1780117484967,37.54,73301.67,0.0,-0.99949,0.0,0.07421]
[1780117485015,37.54,73301.67,0.0,-0.99949,0.0,0.07421]
[1780117486975,37.54,73299.84,0.0,-0.99949,0.0,0.07391]
[1780117487081,37.54,73299.84,0.0,-0.99949,0.0,0.07391]
[1780117488973,37.54,73301.06,0.0,-0.99949,0.0,0.07411]
[1780117489085,37.54,73301.06,0.0,-0.99949,0.0,0.07411]
[1780117490977,37.54,73300.57,0.0,-0.99949,0.0,0.07403]
[1780117491104,37.54,73300.57,0.0,-0.99949,0.0,0.07403]
[1780117492750,37.54,73302.69,0.0,-0.99948,0.0,0.07437]
[1780117494973,37.54,73303.55,0.0,-0.99948,0.0,0.07451]
[1780117495076,37.54,73303.55,0.0,-0.99948,0.0,0.07451]
[1780117496779,37.54,73306.89,0.0,-0.99948,0.0,0.07505]
[1780117497786,37.54,73316.3,0.0,-0.99947,0.0,0.07659]
[1780117498793,37.54,73322.57,0.0,-0.99946,0.0,0.07763]
[1780117500205,37.54,73322.57,0.0,-0.99946,0.0,0.07763]
[1780117499800,37.54,73325.02,0.0,-0.99946,0.0,0.07805]
[1780117500333,37.54,73325.02,0.0,-0.99946,0.0,0.07805]
[1780117500471,37.54,73325.02,0.0,-0.99946,0.0,0.07805]
[1780117503829,37.54,73326.96,0.0,-0.99945,0.0,0.07837]
[1780117505166,37.54,73326.96,0.0,-0.99945,0.0,0.07837]
[1780117505207,37.54,73326.96,0.0,-0.99945,0.0,0.07837]
[1780117505220,37.54,73326.96,0.0,-0.99945,0.0,0.07837]
[1780117505192,37.54,73326.66,0.0,-0.99945,0.0,0.07832]
[1780117505843,37.54,73327.34,0.0,-0.99945,0.0,0.07844]
[1780117510878,37.54,73327.11,0.0,-0.99945,0.0,0.0784]
[1780117511510,37.54,73327.11,0.0,-0.99945,0.0,0.0784]
[1780117511578,37.54,73327.11,0.0,-0.99945,0.0,0.0784]
[1780117511721,37.54,73327.11,0.0,-0.99945,0.0,0.0784]
[1780117511833,37.54,73327.11,0.0,-0.99945,0.0,0.0784]
[1780117512921,37.54,73343.59,0.0,-0.99943,0.0,0.08123]
[1780117513706,37.54,73343.59,0.0,-0.99943,0.0,0.08123]
[1780117513910,37.54,73433.5,0.0,-0.9993,0.0,0.09833]
[1780117514914,37.54,73468.67,0.0,-0.99925,0.0,0.10586]
[1780117515771,37.54,73468.67,0.0,-0.99925,0.0,0.10586]
[1780117516233,37.54,73468.67,0.0,-0.99925,0.0,0.10586]
[1780117515933,37.54,73499.13,0.0,-0.99919,0.0,0.11279]
[1780117516933,37.54,73510.67,0.0,-0.99917,0.0,0.11552]
[1780117517944,37.54,73517.71,0.0,-0.99916,0.0,0.11721]
[1780117518952,37.54,73528.0,0.0,-0.99914,0.0,0.11973]
[1780117519494,37.54,73528.0,0.0,-0.99914,0.0,0.11973]
[1780117519958,37.54,73521.23,0.0,-0.99915,0.0,0.11807]
[1780117520615,37.54,73521.23,0.0,-0.99915,0.0,0.11807]
[1780117520965,37.54,73511.79,0.0,-0.99917,0.0,0.11579]
[1780117522534,37.54,73512.33,0.0,-0.99917,0.0,0.11592]
[1780117522979,37.54,73514.6,0.0,-0.99916,0.0,0.11646]
[1780117523986,37.54,73511.04,0.0,-0.99917,0.0,0.11561]
[1780117524993,37.54,73508.97,0.0,-0.99917,0.0,0.11511]
[1780117526245,37.54,73508.97,0.0,-0.99917,0.0,0.11511]
[1780117526000,37.54,73506.09,0.0,-0.99918,0.0,0.11443]
[1780117526486,37.54,73506.09,0.0,-0.99918,0.0,0.11443]
[1780117526743,37.54,73506.09,0.0,-0.99918,0.0,0.11443]
[1780117526843,37.54,73506.09,0.0,-0.99918,0.0,0.11443]
[1780117528016,37.54,73511.85,0.0,-0.99917,0.0,0.1158]
[1780117528728,37.54,73511.85,0.0,-0.99917,0.0,0.1158]
[1780117528846,37.54,73511.85,0.0,-0.99917,0.0,0.1158]
[1780117529023,37.54,73514.67,0.0,-0.99916,0.0,0.11648]
[1780117530030,37.54,73508.18,0.0,-0.99918,0.0,0.11493]
[1780117530722,37.54,73508.18,0.0,-0.99918,0.0,0.11493]
[1780117530831,37.54,73508.18,0.0,-0.99918,0.0,0.11493]
[1780117531037,37.54,73501.37,0.0,-0.99919,0.0,0.11293]
[1780117531920,37.54,73501.37,0.0,-0.99919,0.0,0.11293]
[1780117532044,37.54,73494.07,0.0,-0.9992,0.0,0.11123]
[1780117533052,37.54,73463.5,0.0,-0.99926,0.0,0.10436]
[1780117534058,37.54,73449.5,0.0,-0.99928,0.0,0.10134]
[1780117535065,37.54,73454.31,0.0,-0.99927,0.0,0.10237]
[1780117535892,37.54,73454.31,0.0,-0.99927,0.0,0.10237]
[1780117536072,37.54,73456.01,0.0,-0.99927,0.0,0.10274]
[1780117537079,37.54,73460.96,0.0,-0.99926,0.0,0.10381]
[1780117539094,37.54,73458.6,0.0,-0.99926,0.0,0.10329]
[1780117540102,37.54,73454.69,0.0,-0.99927,0.0,0.10245]
[1780117542116,37.54,73452.7,0.0,-0.99927,0.0,0.10202]
[1780117543123,37.54,73459.01,0.0,-0.99926,0.0,0.10338]
[1780117544130,37.54,73462.68,0.0,-0.99926,0.0,0.10418]
[1780117546144,37.54,73458.8,0.0,-0.99926,0.0,0.10334]
[1780117547151,37.54,73456.55,0.0,-0.99927,0.0,0.10285]
[1780117552186,37.54,73455.04,0.0,-0.99927,0.0,0.10253]
[1780117557221,37.54,73454.57,0.0,-0.99927,0.0,0.10243]
[1780117560242,37.54,73456.64,0.0,-0.99927,0.0,0.10287]
[1780117561249,37.54,73467.86,0.0,-0.99925,0.0,0.10532]
[1780117562256,37.54,73470.08,0.0,-0.99925,0.0,0.10581]
[1780117563263,37.54,73466.19,0.0,-0.99925,0.0,0.10495]
[1780117566283,37.54,73472.32,0.0,-0.99924,0.0,0.1063]
[1780117571320,37.54,73472.21,0.0,-0.99924,0.0,0.10628]
[1780117574362,37.54,73467.95,0.0,-0.99925,0.0,0.10534]
[1780117575368,37.54,73463.96,0.0,-0.99926,0.0,0.10446]
[1780117576375,37.54,73459.0,0.0,-0.99926,0.0,0.10338]
[1780117581434,37.54,73455.28,0.0,-0.99927,0.0,0.10258]
[1780117586471,37.54,73454.12,0.0,-0.99927,0.0,0.10233]
[1780117591506,37.54,73454.06,0.0,-0.99927,0.0,0.10196]
[1780117596542,37.54,73454.48,0.0,-0.99927,0.0,0.10205]
[1780117601577,37.54,73454.17,0.0,-0.99927,0.0,0.10198]
[1780117606612,37.54,73454.42,0.0,-0.99927,0.0,0.10204]
[1780117611647,37.54,73454.44,0.0,-0.99927,0.0,0.10204]
[1780117616682,37.54,73454.53,0.0,-0.99927,0.0,0.10206]
[1780117621717,37.54,73454.87,0.0,-0.99927,0.0,0.10213]
[1780117625745,37.54,73464.33,0.0,-0.99926,0.0,0.10418]
[1780117626752,37.54,73467.24,0.0,-0.99925,0.0,0.10482]
[1780117629773,37.54,73464.88,0.0,-0.99926,0.0,0.1043]
[1780117634808,37.54,73464.43,0.0,-0.99926,0.0,0.1042]
[1780117637829,37.54,73461.95,0.0,-0.99926,0.0,0.10366]
[1780117640850,37.54,73458.67,0.0,-0.99927,0.0,0.10295]
[1780117643871,37.54,73456.32,0.0,-0.99927,0.0,0.10245]
[1780117648906,37.54,73447.54,0.0,-0.99929,0.0,0.10057]
[1780117649913,37.54,73443.53,0.0,-0.99929,0.0,0.09973]
[1780117654948,37.54,73447.98,0.0,-0.99929,0.0,0.10032]
[1780117655955,37.54,73451.6,0.0,-0.99928,0.0,0.10108]
[1780117660990,37.54,73451.01,0.0,-0.99928,0.0,0.10096]
[1780117666034,37.54,73449.85,0.0,-0.99928,0.0,0.10071]
[1780117671069,37.54,73450.29,0.0,-0.99928,0.0,0.10081]
[1780117676104,37.54,73449.57,0.0,-0.99928,0.0,0.10065]
[1780117681139,37.54,73449.99,0.0,-0.99928,0.0,0.10074]
[1780117686174,37.54,73453.35,0.0,-0.99928,0.0,0.10146]
[1780117687181,37.54,73456.32,0.0,-0.99927,0.0,0.10209]
[1780117690203,37.54,73454.34,0.0,-0.99928,0.0,0.10167]
[1780117695238,37.54,73454.73,0.0,-0.99928,0.0,0.10175]
[1780117696245,37.54,73446.21,0.0,-0.99929,0.0,0.09995]
[1780117697252,37.54,73443.51,0.0,-0.99929,0.0,0.09938]
[1780117698259,37.54,73442.48,0.0,-0.9993,0.0,0.09916]
[1780117702287,37.54,73435.94,0.0,-0.99931,0.0,0.09781]
[1780117707322,37.54,73435.66,0.0,-0.99931,0.0,0.09775]
[1780117712357,37.54,73435.26,0.0,-0.99931,0.0,0.09733]
[1780117713364,37.54,73433.23,0.0,-0.99931,0.0,0.09691]
[1780117716385,37.54,73435.78,0.0,-0.99931,0.0,0.09743]
[1780117721420,37.54,73437.24,0.0,-0.99931,0.0,0.09773]
[1780117726455,37.54,73443.01,0.0,-0.9993,0.0,0.09893]
[1780117728469,37.54,73440.7,0.0,-0.9993,0.0,0.09845]
[1780117733504,37.54,73440.48,0.0,-0.9993,0.0,0.0984]
[1780117737532,37.54,73436.45,0.0,-0.99931,0.0,0.09757]
[1780117741560,37.54,73434.15,0.0,-0.99931,0.0,0.0971]
[1780117746597,37.54,73433.92,0.0,-0.99931,0.0,0.09705]
[1780117752639,37.54,73433.89,0.0,-0.99931,0.0,0.09704]
[1780117755660,37.54,73423.72,0.0,-0.99933,0.0,0.09498]
[1780117756667,37.54,73418.72,0.0,-0.99934,0.0,0.09398]
[1780117758681,37.54,73416.68,0.0,-0.99934,0.0,0.09358]
[1780117763716,37.54,73415.16,0.0,-0.99934,0.0,0.09328]
[1780117768751,37.54,73415.79,0.0,-0.99934,0.0,0.0934]
[1780117770765,37.54,73418.97,0.0,-0.99933,0.0,0.09403]
[1780117772781,37.54,73421.73,0.0,-0.99933,0.0,0.09425]
[1780117777816,37.54,73421.39,0.0,-0.99933,0.0,0.09418]
[1780117782851,37.54,73421.6,0.0,-0.99933,0.0,0.09422]
[1780117784864,37.54,73423.57,0.0,-0.99933,0.0,0.09462]
[1780117789900,37.54,73422.17,0.0,-0.99933,0.0,0.09434]
[1780117794935,37.54,73421.14,0.0,-0.99933,0.0,0.09413]
[1780117799970,37.54,73420.97,0.0,-0.99933,0.0,0.0941]
[1780117805010,37.54,73415.51,0.0,-0.99934,0.0,0.09302]
[1780117809033,37.54,73414.55,0.0,-0.99934,0.0,0.09283]
[1780117812054,37.54,73412.26,0.0,-0.99935,0.0,0.09238]
[1780117817089,37.54,73413.09,0.0,-0.99935,0.0,0.09254]
[1780117822124,37.54,73414.76,0.0,-0.99934,0.0,0.09287]
[1780117823131,37.54,73418.9,0.0,-0.99934,0.0,0.09369]
[1780117828167,37.54,73419.23,0.0,-0.99934,0.0,0.09375]
[1780117833202,37.54,73419.23,0.0,-0.99934,0.0,0.09342]
[1780117838237,37.54,73419.15,0.0,-0.99934,0.0,0.09341]
[1780117841258,37.54,73423.62,0.0,-0.99933,0.0,0.09429]
[1780117843272,37.54,73425.84,0.0,-0.99933,0.0,0.09474]
[1780117848308,37.54,73426.02,0.0,-0.99933,0.0,0.09477]
[1780117853343,37.54,73426.74,0.0,-0.99933,0.0,0.09492]
[1780117856364,37.54,73424.34,0.0,-0.99933,0.0,0.09444]
[1780117858378,37.54,73421.26,0.0,-0.99934,0.0,0.09382]
[1780117863414,37.54,73422.0,0.0,-0.99933,0.0,0.09397]
[1780117868449,37.54,73420.03,0.0,-0.99934,0.0,0.09358]
[1780117870463,37.54,73416.48,0.0,-0.99934,0.0,0.09288]
[1780117875497,37.54,73415.71,0.0,-0.99934,0.0,0.09273]
[1780117877512,37.54,73418.14,0.0,-0.99934,0.0,0.09321]
[1780117882547,37.54,73417.2,0.0,-0.99934,0.0,0.09302]
[1780117884561,37.54,73419.29,0.0,-0.99934,0.0,0.09343]
[1780117888589,37.54,73421.62,0.0,-0.99934,0.0,0.0939]
[1780117890603,37.54,73425.39,0.0,-0.99933,0.0,0.09465]
[1780117891613,37.54,73426.76,0.0,-0.99933,0.0,0.09459]
[1780117896646,37.54,73427.4,0.0,-0.99933,0.0,0.09472]
[1780117901681,37.54,73428.08,0.0,-0.99933,0.0,0.09485]
[1780117902688,37.54,73423.19,0.0,-0.99934,0.0,0.09388]
[1780117907723,37.54,73422.18,0.0,-0.99934,0.0,0.09368]
[1780117912758,37.54,73422.0,0.0,-0.99934,0.0,0.09364]
[1780117913765,37.54,73419.89,0.0,-0.99934,0.0,0.09322]
[1780117918800,37.54,73419.52,0.0,-0.99934,0.0,0.09315]
[1780117924287,37.54,73419.19,0.0,-0.99934,0.0,0.09308]
[1780117930702,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117930721,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117930768,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117930968,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117931011,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117933650,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117933660,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117933717,37.54,73419.16,0.0,-0.99934,0.0,0.09308]
[1780117938945,37.54,73418.71,0.0,-0.99934,0.0,0.09299]
[1780117942973,37.54,73415.16,0.0,-0.99935,0.0,0.09229]
[1780117944987,37.54,73412.13,0.0,-0.99935,0.0,0.0917]
[1780117945994,37.54,73409.08,0.0,-0.99936,0.0,0.09111]
[1780117949497,37.54,73409.14,0.0,-0.99936,0.0,0.09112]
[1780117949586,37.54,73409.14,0.0,-0.99936,0.0,0.09112]
[1780117949687,37.54,73408.21,0.0,-0.99936,0.0,0.09094]
[1780117949729,37.54,73408.21,0.0,-0.99936,0.0,0.09094]
[1780117950695,37.54,73408.21,0.0,-0.99936,0.0,0.09094]
[1780117950720,37.54,73408.21,0.0,-0.99936,0.0,0.09094]
[1780117950729,37.54,73407.43,0.0,-0.99936,0.0,0.09079]
[1780117950969,37.54,73407.43,0.0,-0.99936,0.0,0.09079]
[1780117957074,37.54,73407.74,0.0,-0.99936,0.0,0.09053]
[1780117963387,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117963396,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117963470,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117963570,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117963669,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117964533,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117964589,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117964719,37.54,73407.57,0.0,-0.99936,0.0,0.09049]
[1780117966978,37.54,73407.91,0.0,-0.99936,0.0,0.09056]
[1780117967106,37.54,73407.91,0.0,-0.99936,0.0,0.09056]
[1780117967144,37.54,73407.77,0.0,-0.99936,0.0,0.09053]
[1780117970165,37.54,73405.57,0.0,-0.99936,0.0,0.09011]
[1780117970984,37.54,73405.57,0.0,-0.99936,0.0,0.09011]
[1780117971063,37.54,73405.57,0.0,-0.99936,0.0,0.09011]
[1780117971172,37.54,73404.43,0.0,-0.99937,0.0,0.08989]
[1780117973604,37.54,73403.95,0.0,-0.99937,0.0,0.0898]
[1780117973619,37.54,73403.95,0.0,-0.99937,0.0,0.0898]
[1780117973718,37.54,73403.95,0.0,-0.99937,0.0,0.0898]
[1780117974989,37.54,73401.8,0.0,-0.99937,0.0,0.08939]
[1780117975093,37.54,73401.8,0.0,-0.99937,0.0,0.08939]
[1780117975200,37.54,73401.2,0.0,-0.99937,0.0,0.08927]
[1780117977214,37.54,73399.17,0.0,-0.99937,0.0,0.08889]
[1780117978982,37.54,73399.12,0.0,-0.99937,0.0,0.08888]
[1780117979059,37.54,73399.12,0.0,-0.99937,0.0,0.08888]
[1780117979228,37.54,73398.64,0.0,-0.99937,0.0,0.08879]
[1780117981242,37.54,73396.78,0.0,-0.99938,0.0,0.08844]
[1780117982979,37.54,73396.21,0.0,-0.99938,0.0,0.08833]
[1780117983092,37.54,73396.21,0.0,-0.99938,0.0,0.08833]
[1780117983256,37.54,73396.0,0.0,-0.99938,0.0,0.08829]
[1780117986982,37.54,73395.57,0.0,-0.99938,0.0,0.08821]
[1780117987090,37.54,73395.57,0.0,-0.99938,0.0,0.08821]
[1780117987191,37.54,73395.57,0.0,-0.99938,0.0,0.08821]
[1780117990059,37.54,73395.31,0.0,-0.99938,0.0,0.08816]
[1780117990090,37.54,73395.31,0.0,-0.99938,0.0,0.08816]
[1780117990218,37.54,73395.31,0.0,-0.99938,0.0,0.08816]
[1780117990979,37.54,73395.4,0.0,-0.99938,0.0,0.08818]
[1780117991188,37.54,73395.4,0.0,-0.99938,0.0,0.08818]
[1780117991312,37.54,73395.34,0.0,-0.99938,0.0,0.08817]
[1780117992982,37.54,73395.27,0.0,-0.99938,0.0,0.08815]
[1780117993255,37.54,73395.27,0.0,-0.99938,0.0,0.08815]
[1780117993327,37.54,73395.38,0.0,-0.99938,0.0,0.08817]
[1780117996983,37.54,73395.79,0.0,-0.99938,0.0,0.08825]
[1780117997086,37.54,73395.79,0.0,-0.99938,0.0,0.08825]
[1780117997355,37.54,73395.18,0.0,-0.99938,0.0,0.08814]
[1780118000978,37.54,73395.18,0.0,-0.99938,0.0,0.08814]
[1780118001106,37.54,73395.18,0.0,-0.99938,0.0,0.08814]
[1780118001383,37.54,73395.28,0.0,-0.99938,0.0,0.08815]
[1780118002985,37.54,73395.09,0.0,-0.99938,0.0,0.08812]
[1780118003087,37.54,73395.09,0.0,-0.99938,0.0,0.08812]
[1780118003397,37.54,73394.71,0.0,-0.99938,0.0,0.08805]
[1780118004544,37.54,73394.71,0.0,-0.99938,0.0,0.08805]
[1780118004667,37.54,73394.71,0.0,-0.99938,0.0,0.08805]
[1780118004721,37.54,73394.71,0.0,-0.99938,0.0,0.08805]
[1780118006418,37.54,73392.19,0.0,-0.99938,0.0,0.08757]
[1780118006985,37.54,73392.19,0.0,-0.99938,0.0,0.08757]
[1780118007232,37.54,73392.19,0.0,-0.99938,0.0,0.08757]
[1780118007425,37.54,73391.93,0.0,-0.99938,0.0,0.08753]
[1780118010985,37.54,73391.44,0.0,-0.99938,0.0,0.08743]
[1780118011085,37.54,73391.44,0.0,-0.99938,0.0,0.08743]
[1780118011453,37.54,73391.56,0.0,-0.99939,0.0,0.08714]
[1780118014983,37.54,73391.58,0.0,-0.99939,0.0,0.08715]
[1780118015181,37.54,73391.58,0.0,-0.99939,0.0,0.08715]
[1780118015271,37.54,73391.58,0.0,-0.99939,0.0,0.08715]
[1780118015328,37.54,73391.58,0.0,-0.99939,0.0,0.08715]
[1780118015468,37.54,73391.58,0.0,-0.99939,0.0,0.08715]
[1780118015481,37.54,73392.16,0.0,-0.99939,0.0,0.08726]
[1780118018983,37.54,73391.5,0.0,-0.99939,0.0,0.08713]
[1780118019205,37.54,73391.5,0.0,-0.99939,0.0,0.08713]
[1780118019300,37.54,73391.5,0.0,-0.99939,0.0,0.08713]
[1780118022981,37.54,73391.28,0.0,-0.99939,0.0,0.08709]
[1780118023084,37.54,73391.28,0.0,-0.99939,0.0,0.08709]
[1780118023157,37.54,73391.28,0.0,-0.99939,0.0,0.08709]
[1780118024978,37.54,73390.82,0.0,-0.99939,0.0,0.08701]
[1780118025085,37.54,73390.82,0.0,-0.99939,0.0,0.08701]
[1780118025551,37.54,73390.85,0.0,-0.99939,0.0,0.08701]
[1780118028983,37.54,73390.19,0.0,-0.99939,0.0,0.08689]
[1780118029097,37.54,73390.19,0.0,-0.99939,0.0,0.08689]
[1780118029580,37.54,73390.18,0.0,-0.99939,0.0,0.08689]
[1780118032979,37.54,73389.93,0.0,-0.99939,0.0,0.08684]
[1780118033095,37.54,73389.93,0.0,-0.99939,0.0,0.08684]
[1780118033607,37.54,73389.96,0.0,-0.99939,0.0,0.08685]
[1780118036989,37.54,73389.46,0.0,-0.99939,0.0,0.08675]
[1780118037089,37.54,73389.46,0.0,-0.99939,0.0,0.08675]
[1780118038486,37.54,73389.46,0.0,-0.99939,0.0,0.08675]
[1780118038599,37.54,73389.46,0.0,-0.99939,0.0,0.08675]
[1780118038720,37.54,73389.46,0.0,-0.99939,0.0,0.08675]
[1780118038682,37.54,73389.46,0.0,-0.99939,0.0,0.08675]
[1780118043678,37.54,73392.52,0.0,-0.99938,0.0,0.08732]
[1780118044034,37.54,73392.52,0.0,-0.99938,0.0,0.08732]
[1780118044041,37.54,73392.52,0.0,-0.99938,0.0,0.08732]
[1780118044224,37.54,73392.52,0.0,-0.99938,0.0,0.08732]
[1780118044325,37.54,73392.52,0.0,-0.99938,0.0,0.08732]
[1780118044685,37.54,73393.61,0.0,-0.99938,0.0,0.08753]
[1780118045390,37.54,73393.61,0.0,-0.99938,0.0,0.08753]
[1780118045474,37.54,73393.61,0.0,-0.99938,0.0,0.08753]
[1780118045719,37.54,73393.61,0.0,-0.99938,0.0,0.08753]
[1780118045819,37.54,73391.7,0.0,-0.99939,0.0,0.08717]
[1780118046699,37.54,73393.54,0.0,-0.99938,0.0,0.08751]
[1780118046971,37.54,73393.54,0.0,-0.99938,0.0,0.08751]
[1780118047078,37.54,73393.54,0.0,-0.99938,0.0,0.08751]
[1780118047706,37.54,73393.47,0.0,-0.99938,0.0,0.0875]
[1780118048976,37.54,73393.47,0.0,-0.99938,0.0,0.0875]
[1780118049066,37.54,73393.47,0.0,-0.99938,0.0,0.0875]
[1780118049720,37.54,73393.96,0.0,-0.99938,0.0,0.08759]
[1780118050977,37.54,73394.37,0.0,-0.99938,0.0,0.08767]
[1780118051080,37.54,73394.37,0.0,-0.99938,0.0,0.08767]
[1780118052740,37.54,73394.21,0.0,-0.99938,0.0,0.08764]
[1780118052982,37.54,73394.21,0.0,-0.99938,0.0,0.08764]
[1780118053086,37.54,73394.21,0.0,-0.99938,0.0,0.08764]
[1780118054755,37.54,73394.26,0.0,-0.99938,0.0,0.08765]
[1780118056979,37.54,73394.25,0.0,-0.99938,0.0,0.08765]
[1780118057087,37.54,73394.25,0.0,-0.99938,0.0,0.08765]
[1780118057776,37.54,73394.24,0.0,-0.99938,0.0,0.08764]
[1780118059196,37.54,73394.24,0.0,-0.99938,0.0,0.08764]
[1780118059217,37.54,73394.24,0.0,-0.99938,0.0,0.08764]
[1780118059284,37.54,73394.24,0.0,-0.99938,0.0,0.08764]
[1780118059470,37.54,73394.24,0.0,-0.99938,0.0,0.08764]
[1780118060978,37.54,73394.25,0.0,-0.99938,0.0,0.08765]
[1780118061035,37.54,73394.25,0.0,-0.99938,0.0,0.08765]
[1780118061804,37.54,73394.24,0.0,-0.99938,0.0,0.08764]
[1780118062978,37.54,73394.26,0.0,-0.99938,0.0,0.08765]
[1780118063088,37.54,73394.26,0.0,-0.99938,0.0,0.08765]
[1780118066839,37.54,73394.27,0.0,-0.99938,0.0,0.08765]
[1780118066979,37.54,73394.27,0.0,-0.99938,0.0,0.08765]
[1780118067085,37.54,73394.27,0.0,-0.99938,0.0,0.08765]
[1780118068981,37.54,73394.27,0.0,-0.99938,0.0,0.08765]
[1780118069093,37.54,73394.27,0.0,-0.99938,0.0,0.08765]
[1780118069188,37.54,73394.27,0.0,-0.99938,0.0,0.08765]
[1780118069860,37.54,73397.47,0.0,-0.99938,0.0,0.08825]
[1780118070867,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072161,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072189,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072219,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072343,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072470,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072474,37.54,73398.69,0.0,-0.99938,0.0,0.08848]
[1780118072497,37.54,73399.19,0.0,-0.99938,0.0,0.08826]
[1780118074972,37.54,73399.12,0.0,-0.99938,0.0,0.08825]
[1780118075100,37.54,73399.12,0.0,-0.99938,0.0,0.08825]
[1780118075197,37.54,73400.22,0.0,-0.99938,0.0,0.08845]
[1780118076909,37.54,73401.98,0.0,-0.99937,0.0,0.08879]
[1780118081214,37.54,73401.21,0.0,-0.99937,0.0,0.08864]
[1780118083409,37.54,73401.92,0.0,-0.99937,0.0,0.08877]
[1780118083469,37.54,73401.92,0.0,-0.99937,0.0,0.08877]
[1780118083479,37.54,73401.92,0.0,-0.99937,0.0,0.08877]
[1780118083720,37.54,73401.92,0.0,-0.99937,0.0,0.08877]
[1780118083958,37.54,73403.73,0.0,-0.99937,0.0,0.08912]
[1780118084965,37.54,73405.1,0.0,-0.99937,0.0,0.08938]
[1780118089021,37.54,73405.44,0.0,-0.99937,0.0,0.08944]
[1780118089073,37.54,73405.44,0.0,-0.99937,0.0,0.08944]
[1780118089219,37.54,73405.44,0.0,-0.99937,0.0,0.08944]
[1780118093025,37.54,73411.04,0.0,-0.99936,0.0,0.09052]
[1780118094745,37.54,73411.04,0.0,-0.99936,0.0,0.09052]
[1780118094796,37.54,73411.04,0.0,-0.99936,0.0,0.09052]
[1780118094973,37.54,73411.33,0.0,-0.99936,0.0,0.09057]
[1780118098060,37.54,73413.78,0.0,-0.99936,0.0,0.09105]
[1780118103096,37.54,73413.35,0.0,-0.99936,0.0,0.09096]
[1780118106574,37.54,73413.9,0.0,-0.99936,0.0,0.09107]
[1780118106709,37.54,73413.9,0.0,-0.99936,0.0,0.09107]
[1780118106744,37.54,73414.21,0.0,-0.99936,0.0,0.09113]
[1780118107124,37.54,73417.1,0.0,-0.99935,0.0,0.09169]
[1780118108131,37.54,73421.32,0.0,-0.99935,0.0,0.09252]
[1780118110130,37.54,73420.71,0.0,-0.99935,0.0,0.0924]
[1780118110218,37.54,73420.71,0.0,-0.99935,0.0,0.0924]
[1780118110243,37.54,73420.71,0.0,-0.99935,0.0,0.0924]
[1780118110468,37.54,73420.71,0.0,-0.99935,0.0,0.0924]
[1780118113166,37.54,73417.42,0.0,-0.99935,0.0,0.09175]
[1780118114173,37.54,73415.87,0.0,-0.99935,0.0,0.09145]
[1780118115204,37.54,73415.87,0.0,-0.99935,0.0,0.09145]
[1780118115211,37.54,73415.87,0.0,-0.99935,0.0,0.09145]
[1780118115218,37.54,73415.87,0.0,-0.99935,0.0,0.09145]
[1780118118201,37.54,73413.42,0.0,-0.99936,0.0,0.09098]
[1780118120708,37.54,73413.46,0.0,-0.99936,0.0,0.09098]
[1780118120718,37.54,73413.46,0.0,-0.99936,0.0,0.09098]
[1780118120809,37.54,73413.46,0.0,-0.99936,0.0,0.09098]
[1780118120970,37.54,73413.17,0.0,-0.99936,0.0,0.09093]
[1780118127264,37.54,73410.97,0.0,-0.99936,0.0,0.0905]
[1780118130431,37.54,73410.67,0.0,-0.99936,0.0,0.09044]
[1780118130437,37.54,73410.67,0.0,-0.99936,0.0,0.09044]
[1780118130467,37.54,73410.67,0.0,-0.99936,0.0,0.09044]
[1780118134313,37.54,73413.09,0.0,-0.99936,0.0,0.09059]
[1780118139348,37.54,73413.06,0.0,-0.99936,0.0,0.09058]
[1780118145390,37.54,73413.84,0.0,-0.99936,0.0,0.09073]
[1780118146498,37.54,73413.84,0.0,-0.99936,0.0,0.09073]
[1780118146613,37.54,73413.84,0.0,-0.99936,0.0,0.09073]
[1780118146722,37.54,73413.84,0.0,-0.99936,0.0,0.09073]
[1780118146844,37.54,73413.84,0.0,-0.99936,0.0,0.09073]
[1780118148968,37.54,73413.83,0.0,-0.99936,0.0,0.09073]
[1780118148984,37.54,73413.83,0.0,-0.99936,0.0,0.09073]
[1780118149418,37.54,73415.64,0.0,-0.99936,0.0,0.09108]
[1780118150425,37.54,73416.9,0.0,-0.99935,0.0,0.09133]
[1780118150967,37.54,73416.9,0.0,-0.99935,0.0,0.09133]
[1780118151022,37.54,73416.9,0.0,-0.99935,0.0,0.09133]
[1780118152967,37.54,73416.9,0.0,-0.99935,0.0,0.09133]
[1780118153075,37.54,73416.9,0.0,-0.99935,0.0,0.09133]
[1780118156969,37.54,73416.42,0.0,-0.99935,0.0,0.09123]
[1780118157084,37.54,73416.42,0.0,-0.99935,0.0,0.09123]
[1780118160967,37.54,73416.24,0.0,-0.99936,0.0,0.0912]
[1780118161097,37.54,73416.24,0.0,-0.99936,0.0,0.0912]
[1780118162509,37.54,73412.84,0.0,-0.99936,0.0,0.09054]
[1780118162968,37.54,73412.84,0.0,-0.99936,0.0,0.09054]
[1780118163009,37.54,73412.84,0.0,-0.99936,0.0,0.09054]
[1780118166971,37.54,73412.97,0.0,-0.99936,0.0,0.09057]
[1780118167076,37.54,73412.97,0.0,-0.99936,0.0,0.09057]
[1780118170967,37.54,73413.5,0.0,-0.99936,0.0,0.09067]
[1780118171080,37.54,73413.5,0.0,-0.99936,0.0,0.09067]
[1780118171572,37.54,73415.35,0.0,-0.99936,0.0,0.09103]
[1780118172967,37.54,73415.35,0.0,-0.99936,0.0,0.09103]
[1780118173097,37.54,73415.35,0.0,-0.99936,0.0,0.09103]
[1780118174968,37.54,73415.35,0.0,-0.99936,0.0,0.09103]
[1780118175097,37.54,73415.35,0.0,-0.99936,0.0,0.09103]
[1780118182649,37.54,73414.78,0.0,-0.99936,0.0,0.09091]
[1780118184123,37.54,73414.36,0.0,-0.99936,0.0,0.09083]
[1780118184217,37.54,73414.36,0.0,-0.99936,0.0,0.09083]
[1780118184235,37.54,73414.36,0.0,-0.99936,0.0,0.09083]
[1780118184468,37.54,73414.36,0.0,-0.99936,0.0,0.09083]
[1780118184579,37.54,73414.36,0.0,-0.99936,0.0,0.09083]
[1780118184663,37.54,73413.32,0.0,-0.99936,0.0,0.09063]
[1780118186967,37.54,73413.35,0.0,-0.99936,0.0,0.09064]
[1780118187077,37.54,73413.32,0.0,-0.99936,0.0,0.09063]
[1780118190705,37.54,73411.01,0.0,-0.99936,0.0,0.09019]
[1780118191049,37.54,73411.01,0.0,-0.99936,0.0,0.09019]
[1780118192972,37.54,73411.01,0.0,-0.99937,0.0,0.08987]
[1780118193078,37.54,73411.01,0.0,-0.99937,0.0,0.08987]
[1780118196968,37.54,73410.85,0.0,-0.99937,0.0,0.08984]
[1780118197077,37.54,73411.0,0.0,-0.99937,0.0,0.08986]
[1780118198968,37.54,73410.99,0.0,-0.99937,0.0,0.08986]
[1780118199074,37.54,73410.99,0.0,-0.99937,0.0,0.08986]
[1780118202970,37.54,73410.76,0.0,-0.99937,0.0,0.08982]
[1780118203077,37.54,73410.76,0.0,-0.99937,0.0,0.08982]
[1780118206968,37.54,73410.76,0.0,-0.99937,0.0,0.08982]
[1780118207078,37.54,73411.62,0.0,-0.99936,0.0,0.08998]
[1780118213867,37.54,73411.31,0.0,-0.99936,0.0,0.08992]
[1780118214968,37.54,73411.31,0.0,-0.99936,0.0,0.08992]
[1780118215089,37.54,73411.31,0.0,-0.99936,0.0,0.08992]
[1780118220102,37.54,73411.68,0.0,-0.99936,0.0,0.09]
[1780118220916,37.54,73420.13,0.0,-0.99935,0.0,0.09163]
[1780118221924,37.54,73423.52,0.0,-0.99935,0.0,0.09229]
[1780118225952,37.54,73422.04,0.0,-0.99935,0.0,0.092]
[1780118228973,37.54,73423.27,0.0,-0.99935,0.0,0.09224]
[1780118234008,37.54,73424.88,0.0,-0.99934,0.0,0.09256]
[1780118237029,37.54,73429.21,0.0,-0.99934,0.0,0.09341]
[1780118238036,37.54,73430.35,0.0,-0.99934,0.0,0.09364]
[1780118242064,37.54,73431.49,0.0,-0.99933,0.0,0.09387]
[1780118244928,37.54,73431.66,0.0,-0.99933,0.0,0.0939]
[1780118245029,37.54,73434.0,0.0,-0.99933,0.0,0.09437]
[1780118246092,37.54,73435.19,0.0,-0.99933,0.0,0.09461]
[1780118250972,37.54,73435.67,0.0,-0.99933,0.0,0.0947]
[1780118250983,37.54,73443.32,0.0,-0.99932,0.0,0.09625]
[1780118251078,37.54,73443.32,0.0,-0.99932,0.0,0.09625]
[1780118251128,37.54,73448.41,0.0,-0.99931,0.0,0.09695]
[1780118252135,37.54,73451.1,0.0,-0.99931,0.0,0.0975]
[1780118253142,37.54,73452.92,0.0,-0.9993,0.0,0.09788]
[1780118254150,37.54,73454.13,0.0,-0.9993,0.0,0.09813]
[1780118256163,37.54,73455.22,0.0,-0.9993,0.0,0.09835]
[1780118261197,37.54,73454.32,0.0,-0.9993,0.0,0.09817]
[1780118263212,37.54,73456.5,0.0,-0.9993,0.0,0.09862]
[1780118268247,37.54,73457.57,0.0,-0.9993,0.0,0.09884]
[1780118273281,37.54,73458.23,0.0,-0.9993,0.0,0.09898]
[1780118275299,37.54,73456.58,0.0,-0.9993,0.0,0.09864]
[1780118276306,37.54,73454.26,0.0,-0.9993,0.0,0.09816]
[1780118278320,37.54,73453.02,0.0,-0.9993,0.0,0.0979]
[1780118281341,37.54,73449.3,0.0,-0.99931,0.0,0.09713]
[1780118282348,37.54,73447.62,0.0,-0.99931,0.0,0.09679]
[1780118287385,37.54,73448.19,0.0,-0.99931,0.0,0.0969]
[1780118290407,37.54,73439.63,0.0,-0.99932,0.0,0.09516]
[1780118291414,37.54,73437.78,0.0,-0.99933,0.0,0.09479]
[1780118293613,37.54,73434.73,0.0,-0.99933,0.0,0.09418]
[1780118294435,37.54,73436.13,0.0,-0.99933,0.0,0.09446]
[1780118295442,37.54,73437.31,0.0,-0.99933,0.0,0.0947]
[1780118296450,37.54,73438.92,0.0,-0.99933,0.0,0.09502]
[1780118301485,37.54,73439.28,0.0,-0.99932,0.0,0.09509]
[1780118302492,37.54,73440.33,0.0,-0.99932,0.0,0.0953]
[1780118303499,37.54,73443.08,0.0,-0.99932,0.0,0.09586]
[1780118307526,37.54,73441.9,0.0,-0.99932,0.0,0.09562]
[1780118310548,37.54,73446.24,0.0,-0.99931,0.0,0.09651]
[1780118311555,37.54,73447.92,0.0,-0.99931,0.0,0.09651]
[1780118312562,37.54,73449.52,0.0,-0.99931,0.0,0.09683]
[1780118315583,37.54,73447.78,0.0,-0.99931,0.0,0.09648]
[1780118317597,37.54,73449.87,0.0,-0.99931,0.0,0.09691]
[1780118323639,37.54,73450.55,0.0,-0.99931,0.0,0.09705]
[1780118328676,37.54,73451.36,0.0,-0.99931,0.0,0.09721]
[1780118329683,37.54,73453.11,0.0,-0.99931,0.0,0.09757]
[1780118331697,37.54,73449.22,0.0,-0.99931,0.0,0.09677]
[1780118333711,37.54,73446.7,0.0,-0.99932,0.0,0.09626]
[1780118336732,37.54,73447.84,0.0,-0.99931,0.0,0.09649]
[1780118341767,37.54,73448.3,0.0,-0.99931,0.0,0.09659]
[1780118344788,37.54,73451.99,0.0,-0.99931,0.0,0.09734]
[1780118345795,37.54,73454.13,0.0,-0.9993,0.0,0.09778]
[1780118346802,37.54,73456.02,0.0,-0.9993,0.0,0.09817]
[1780118352844,37.54,73456.89,0.0,-0.9993,0.0,0.09836]
[1780118356873,37.54,73455.68,0.0,-0.9993,0.0,0.0981]
[1780118359894,37.54,73458.78,0.0,-0.9993,0.0,0.09875]
[1780118365936,37.54,73458.48,0.0,-0.9993,0.0,0.09869]
[1780118370971,37.54,73458.11,0.0,-0.9993,0.0,0.09861]
[1780118377013,37.54,73458.21,0.0,-0.9993,0.0,0.09828]
[1780118381041,37.54,73456.49,0.0,-0.9993,0.0,0.09793]
[1780118382048,37.54,73448.06,0.0,-0.99932,0.0,0.0962]
[1780118384062,37.54,73445.64,0.0,-0.99932,0.0,0.0957]
[1780118386076,37.54,73444.6,0.0,-0.99932,0.0,0.09549]
[1780118389097,37.54,73443.56,0.0,-0.99932,0.0,0.09528]
[1780118393125,37.54,73442.5,0.0,-0.99932,0.0,0.09507]
[1780118402188,37.54,73442.16,0.0,-0.99933,0.0,0.095]
[1780118405209,37.54,73440.37,0.0,-0.99933,0.0,0.09464]
[1780118408230,37.54,73445.45,0.0,-0.99932,0.0,0.09567]
[1780118409237,37.54,73450.76,0.0,-0.99931,0.0,0.09675]
[1780118414272,37.54,73453.05,0.0,-0.99931,0.0,0.09722]
[1780118419307,37.54,73453.04,0.0,-0.99931,0.0,0.09721]
[1780118420314,37.54,73450.7,0.0,-0.99931,0.0,0.09673]
[1780118421321,37.54,73449.49,0.0,-0.99931,0.0,0.09649]
[1780118424342,37.54,73451.08,0.0,-0.99931,0.0,0.09681]
[1780118425349,37.54,73452.94,0.0,-0.99931,0.0,0.09719]
[1780118430384,37.54,73453.21,0.0,-0.99931,0.0,0.09725]
[1780118433405,37.54,73451.47,0.0,-0.99931,0.0,0.09655]
[1780118438440,37.54,73451.71,0.0,-0.99931,0.0,0.0966]
[1780118443475,37.54,73451.67,0.0,-0.99931,0.0,0.09659]
[1780118450524,37.54,73451.93,0.0,-0.99931,0.0,0.09664]
[1780118456566,37.54,73452.81,0.0,-0.99931,0.0,0.09683]
[1780118461601,37.54,73453.21,0.0,-0.99931,0.0,0.09691]
[1780118464625,37.54,73454.84,0.0,-0.99931,0.0,0.09724]
[1780118466639,37.54,73450.15,0.0,-0.99932,0.0,0.09628]
[1780118467646,37.54,73447.66,0.0,-0.99932,0.0,0.09577]
[1780118469659,37.54,73445.14,0.0,-0.99932,0.0,0.09526]
[1780118471674,37.54,73441.8,0.0,-0.99933,0.0,0.09459]
[1780118476709,37.54,73441.6,0.0,-0.99933,0.0,0.09455]
[1780118479731,37.54,73440.57,0.0,-0.99933,0.0,0.09434]
[1780118481745,37.54,73441.99,0.0,-0.99933,0.0,0.09463]
[1780118482752,37.54,73440.37,0.0,-0.99933,0.0,0.0943]
[1780118486780,37.54,73441.41,0.0,-0.99933,0.0,0.09451]
[1780118491815,37.54,73440.99,0.0,-0.99933,0.0,0.09409]
[1780118495843,37.54,73439.62,0.0,-0.99933,0.0,0.09382]
[1780118500877,37.54,73438.85,0.0,-0.99934,0.0,0.09367]
[1780118502892,37.54,73440.98,0.0,-0.99933,0.0,0.09409]
[1780118507927,37.54,73440.59,0.0,-0.99933,0.0,0.09401]
[1780118511955,37.54,73444.35,0.0,-0.99933,0.0,0.09477]
[1780118512962,37.54,73446.51,0.0,-0.99932,0.0,0.0952]
[1780118518009,37.54,73442.91,0.0,-0.99933,0.0,0.09448]
[1780118519017,37.54,73440.59,0.0,-0.99933,0.0,0.09401]
[1780118521039,37.54,73441.91,0.0,-0.99933,0.0,0.09428]
[1780118522047,37.54,73443.44,0.0,-0.99933,0.0,0.09459]
[1780118523054,37.54,73446.23,0.0,-0.99932,0.0,0.09515]
[1780118524061,37.54,73448.14,0.0,-0.99932,0.0,0.09553]
[1780118525068,37.54,73450.59,0.0,-0.99932,0.0,0.09603]
[1780118528089,37.54,73452.87,0.0,-0.99931,0.0,0.0965]
[1780118530103,37.54,73458.64,0.0,-0.9993,0.0,0.09768]
[1780118532118,37.54,73456.48,0.0,-0.99931,0.0,0.09724]
[1780118535139,37.54,73453.67,0.0,-0.99931,0.0,0.09666]
[1780118540174,37.54,73453.23,0.0,-0.99931,0.0,0.09657]
[1780118545212,37.54,73452.64,0.0,-0.99931,0.0,0.09645]
[1780118550245,37.54,73452.46,0.0,-0.99931,0.0,0.09641]
[1780118555280,37.54,73452.43,0.0,-0.99932,0.0,0.09606]
[1780118563336,37.54,73452.18,0.0,-0.99932,0.0,0.09601]
[1780118568371,37.54,73452.41,0.0,-0.99932,0.0,0.09606]
[1780118573406,37.54,73452.46,0.0,-0.99932,0.0,0.09607]
[1780118579448,37.54,73453.46,0.0,-0.99931,0.0,0.09627]
[1780118588511,37.54,73454.42,0.0,-0.99931,0.0,0.09647]
[1780118591534,37.54,73453.38,0.0,-0.99931,0.0,0.09626]
[1780118597577,37.54,73453.22,0.0,-0.99932,0.0,0.09623]
[1780118604626,37.54,73452.67,0.0,-0.99932,0.0,0.09611]
[1780118618724,37.54,73453.11,0.0,-0.99932,0.0,0.09586]
[1780118620738,37.54,73450.71,0.0,-0.99932,0.0,0.09538]
[1780118621745,37.54,73448.63,0.0,-0.99932,0.0,0.09496]
[1780118622752,37.54,73447.17,0.0,-0.99933,0.0,0.09466]
[1780118626780,37.54,73448.75,0.0,-0.99932,0.0,0.09498]
[1780118631819,37.54,73448.67,0.0,-0.99932,0.0,0.09496]
[1780118637861,37.54,73449.54,0.0,-0.99932,0.0,0.09514]
[1780118642896,37.54,73449.46,0.0,-0.99932,0.0,0.09512]
[1780118646924,37.54,73447.95,0.0,-0.99933,0.0,0.09482]
[1780118647931,37.54,73446.76,0.0,-0.99933,0.0,0.09458]
[1780118652966,37.54,73447.8,0.0,-0.99933,0.0,0.09479]
[1780118660025,37.54,73447.89,0.0,-0.99933,0.0,0.09481]
[1780118665060,37.54,73446.87,0.0,-0.99933,0.0,0.0946]
[1780118671102,37.54,73447.46,0.0,-0.99933,0.0,0.09438]
[1780118676138,37.54,73447.81,0.0,-0.99933,0.0,0.09445]
[1780118681173,37.54,73448.05,0.0,-0.99933,0.0,0.0945]
[1780118686207,37.54,73448.09,0.0,-0.99933,0.0,0.09451]
[1780118691243,37.54,73447.48,0.0,-0.99933,0.0,0.09439]
[1780118692250,37.54,73446.41,0.0,-0.99933,0.0,0.09417]
[1780118693257,37.54,73444.69,0.0,-0.99933,0.0,0.09383]
[1780118695271,37.54,73443.56,0.0,-0.99933,0.0,0.09361]
[1780118697285,37.54,73442.4,0.0,-0.99934,0.0,0.09337]
[1780118698292,37.54,73440.1,0.0,-0.99934,0.0,0.09292]
[1780118699299,37.54,73437.23,0.0,-0.99934,0.0,0.09235]
[1780118700306,37.54,73434.53,0.0,-0.99935,0.0,0.09182]
[1780118701313,37.54,73432.44,0.0,-0.99935,0.0,0.09141]
[1780118703327,37.54,73433.44,0.0,-0.99935,0.0,0.09161]
[1780118707355,37.54,73438.18,0.0,-0.99934,0.0,0.09254]
[1780118708362,37.54,73439.75,0.0,-0.99934,0.0,0.09285]
[1780118709369,37.54,73441.73,0.0,-0.99934,0.0,0.09324]
[1780118711382,37.54,73443.3,0.0,-0.99934,0.0,0.09355]
[1780118714404,37.54,73444.92,0.0,-0.99933,0.0,0.09388]
[1780118715411,37.54,73446.71,0.0,-0.99933,0.0,0.09423]
[1780118717425,37.54,73447.88,0.0,-0.99933,0.0,0.09447]
[1780118722460,37.54,73447.94,0.0,-0.99933,0.0,0.09448]
[1780118725485,37.54,73445.85,0.0,-0.99933,0.0,0.09406]
[1780118730520,37.54,73445.46,0.0,-0.99933,0.0,0.09398]
[1780118733543,37.54,73446.67,0.0,-0.99933,0.0,0.09389]
[1780118738576,37.54,73447.11,0.0,-0.99933,0.0,0.09398]
[1780118744618,37.54,73447.79,0.0,-0.99933,0.0,0.09411]
[1780118749653,37.54,73446.92,0.0,-0.99933,0.0,0.09394]
[1780118754688,37.54,73446.75,0.0,-0.99933,0.0,0.09391]
[1780118763751,37.54,73447.85,0.0,-0.99933,0.0,0.09413]
[1780118764758,37.54,73449.88,0.0,-0.99933,0.0,0.09453]
[1780118766772,37.54,73451.93,0.0,-0.99932,0.0,0.09495]
[1780118771807,37.54,73452.46,0.0,-0.99932,0.0,0.09505]
[1780118777849,37.54,73452.65,0.0,-0.99932,0.0,0.09509]
[1780118782884,37.54,73453.09,0.0,-0.99932,0.0,0.09518]
[1780118786912,37.54,73454.65,0.0,-0.99932,0.0,0.0955]
[1780118788926,37.54,73456.19,0.0,-0.99932,0.0,0.09581]
[1780118793962,37.54,73459.89,0.0,-0.99931,0.0,0.09622]
[1780118794968,37.54,73461.58,0.0,-0.99931,0.0,0.09657]
[1780118797991,37.54,73463.01,0.0,-0.99931,0.0,0.09686]
[1780118802024,37.54,73460.77,0.0,-0.99931,0.0,0.0964]
[1780118806064,37.54,73452.91,0.0,-0.99933,0.0,0.09481]
[1780118807071,37.54,73453.04,0.0,-0.99933,0.0,0.09483]
[1780118811099,37.54,73451.22,0.0,-0.99933,0.0,0.09447]
[1780118812106,37.54,73448.04,0.0,-0.99933,0.0,0.09383]
[1780118817141,37.54,73447.78,0.0,-0.99933,0.0,0.09378]
[1780118822176,37.54,73447.55,0.0,-0.99933,0.0,0.09373]
[1780118825197,37.54,73446.51,0.0,-0.99934,0.0,0.09353]
[1780118827211,37.54,73443.28,0.0,-0.99934,0.0,0.09288]
[1780118828218,37.54,73441.52,0.0,-0.99934,0.0,0.09254]
[1780118832247,37.54,73440.46,0.0,-0.99934,0.0,0.09233]
[1780118833253,37.54,73437.11,0.0,-0.99935,0.0,0.09167]
[1780118834260,37.54,73435.3,0.0,-0.99935,0.0,0.09132]
[1780118839295,37.54,73434.64,0.0,-0.99935,0.0,0.09119]
[1780118844330,37.54,73433.97,0.0,-0.99935,0.0,0.09106]
[1780118849364,37.54,73433.74,0.0,-0.99935,0.0,0.09101]
[1780118851379,37.54,73431.15,0.0,-0.99936,0.0,0.09019]
[1780118852390,37.54,73429.98,0.0,-0.99936,0.0,0.08996]
[1780118858428,37.54,73430.28,0.0,-0.99936,0.0,0.09002]
[1780118863463,37.54,73436.26,0.0,-0.99935,0.0,0.09118]
[1780118864470,37.54,73438.7,0.0,-0.99935,0.0,0.09165]
[1780118866484,37.54,73442.83,0.0,-0.99934,0.0,0.09246]
[1780118867490,37.54,73444.87,0.0,-0.99934,0.0,0.09287]
[1780118872526,37.54,73444.98,0.0,-0.99934,0.0,0.09289]
[1780118878708,37.54,73445.05,0.0,-0.99934,0.0,0.0929]
[1780118880981,37.54,73445.05,0.0,-0.99934,0.0,0.0929]
[1780118881877,37.54,73445.05,0.0,-0.99934,0.0,0.0929]
[1780118881972,37.54,73445.05,0.0,-0.99934,0.0,0.0929]
[1780118885622,37.54,73445.08,0.0,-0.99934,0.0,0.09291]
[1780118888117,37.54,73445.15,0.0,-0.99934,0.0,0.09292]
[1780118888987,37.54,73445.18,0.0,-0.99934,0.0,0.09293]
[1780118890656,37.54,73445.19,0.0,-0.99934,0.0,0.09293]
[1780118895692,37.54,73445.19,0.0,-0.99934,0.0,0.09293]
[1780118899353,37.54,73445.19,0.0,-0.99934,0.0,0.09293]
[1780118899473,37.54,73445.19,0.0,-0.99934,0.0,0.09293]
[1780118899562,37.54,73445.19,0.0,-0.99934,0.0,0.09293]
[1780118904755,37.54,73446.0,0.0,-0.99934,0.0,0.09309]
[1780118905762,37.54,73448.46,0.0,-0.99933,0.0,0.09358]
[1780118910531,37.54,73450.53,0.0,-0.99933,0.0,0.09399]
[1780118910595,37.54,73450.53,0.0,-0.99933,0.0,0.09399]
[1780118910723,37.54,73450.53,0.0,-0.99933,0.0,0.09399]
[1780118911804,37.54,73452.37,0.0,-0.99933,0.0,0.09403]
[1780118912860,37.54,73452.37,0.0,-0.99933,0.0,0.09403]
[1780118912915,37.54,73452.37,0.0,-0.99933,0.0,0.09403]
[1780118912972,37.54,73452.37,0.0,-0.99933,0.0,0.09403]
[1780118913061,37.54,73452.3,0.0,-0.99933,0.0,0.09401]
[1780118919862,37.54,73450.8,0.0,-0.99933,0.0,0.09371]
[1780118923891,37.54,73448.12,0.0,-0.99934,0.0,0.09318]
[1780118924898,37.54,73445.62,0.0,-0.99934,0.0,0.09268]
[1780118928509,37.54,73445.13,0.0,-0.99934,0.0,0.09259]
[1780118928516,37.54,73445.13,0.0,-0.99934,0.0,0.09259]
[1780118928722,37.54,73445.13,0.0,-0.99934,0.0,0.09259]
[1780118929737,37.54,73445.21,0.0,-0.99934,0.0,0.0926]
[1780118929853,37.54,73445.2,0.0,-0.99934,0.0,0.0926]
[1780118929970,37.54,73445.2,0.0,-0.99934,0.0,0.0926]
[1780118930057,37.54,73444.89,0.0,-0.99934,0.0,0.09254]
[1780118935975,37.54,73455.14,0.0,-0.99933,0.0,0.09458]
[1780118936982,37.54,73456.87,0.0,-0.99932,0.0,0.09493]
[1780118939576,37.54,73457.48,0.0,-0.99932,0.0,0.09505]
[1780118939651,37.54,73457.48,0.0,-0.99932,0.0,0.09505]
[1780118939725,37.54,73457.48,0.0,-0.99932,0.0,0.09505]
[1780118941858,37.54,73457.91,0.0,-0.99932,0.0,0.09514]
[1780118941870,37.54,73457.91,0.0,-0.99932,0.0,0.09514]
[1780118941973,37.54,73457.91,0.0,-0.99932,0.0,0.09514]
[1780118942061,37.54,73457.91,0.0,-0.99932,0.0,0.09514]
[1780118949067,37.54,73459.28,0.0,-0.99932,0.0,0.09542]
[1780118949781,37.54,73459.28,0.0,-0.99932,0.0,0.09542]
[1780118949910,37.54,73459.28,0.0,-0.99932,0.0,0.09542]
[1780118949972,37.54,73459.28,0.0,-0.99932,0.0,0.09542]
[1780118951612,37.54,73459.61,0.0,-0.99932,0.0,0.09548]
[1780118951677,37.54,73459.61,0.0,-0.99932,0.0,0.09548]
[1780118951720,37.54,73459.61,0.0,-0.99932,0.0,0.09548]
[1780118951687,37.54,73459.31,0.0,-0.99932,0.0,0.09542]
[1780118960145,37.54,73458.78,0.0,-0.99932,0.0,0.09532]
[1780118965181,37.54,73458.06,0.0,-0.99932,0.0,0.09517]
[1780118970773,37.54,73458.14,0.0,-0.99932,0.0,0.09519]
[1780118970980,37.54,73458.14,0.0,-0.99932,0.0,0.09519]
[1780118971225,37.54,73458.0,0.0,-0.99932,0.0,0.09482]
[1780118972233,37.54,73455.87,0.0,-0.99933,0.0,0.09439]
[1780118973616,37.54,73455.87,0.0,-0.99933,0.0,0.09439]
[1780118973723,37.54,73455.87,0.0,-0.99933,0.0,0.09439]
[1780118973726,37.54,73455.87,0.0,-0.99933,0.0,0.09439]
[1780118973715,37.54,73452.63,0.0,-0.99933,0.0,0.09374]
[1780118973985,37.54,73452.63,0.0,-0.99933,0.0,0.09374]
[1780118974082,37.54,73452.63,0.0,-0.99933,0.0,0.09374]
[1780118974159,37.54,73452.63,0.0,-0.99933,0.0,0.09374]
[1780118974225,37.54,73452.63,0.0,-0.99933,0.0,0.09374]
[1780118974247,37.54,73450.98,0.0,-0.99934,0.0,0.09341]
[1780118978275,37.54,73447.3,0.0,-0.99934,0.0,0.09268]
[1780118979282,37.54,73441.26,0.0,-0.99935,0.0,0.0915]
[1780118981296,37.54,73437.12,0.0,-0.99936,0.0,0.09069]
[1780118982303,37.54,73434.51,0.0,-0.99936,0.0,0.09019]
[1780118983310,37.54,73432.14,0.0,-0.99936,0.0,0.08973]
[1780118985324,37.54,73429.64,0.0,-0.99937,0.0,0.08925]
[1780118986330,37.54,73424.46,0.0,-0.99937,0.0,0.08827]
[1780118988345,37.54,73423.22,0.0,-0.99938,0.0,0.08803]
[1780118990352,37.54,73422.97,0.0,-0.99938,0.0,0.08799]
[1780118990466,37.54,73422.97,0.0,-0.99938,0.0,0.08799]
[1780118990724,37.54,73422.97,0.0,-0.99938,0.0,0.08799]
[1780118991366,37.54,73422.75,0.0,-0.99938,0.0,0.08795]
[1780118991416,37.54,73422.75,0.0,-0.99938,0.0,0.08795]
[1780118991467,37.54,73422.75,0.0,-0.99938,0.0,0.08795]
[1780118991568,37.54,73422.65,0.0,-0.99938,0.0,0.08793]
[1780118997408,37.54,73422.23,0.0,-0.99938,0.0,0.08785]
[1780119001436,37.54,73424.25,0.0,-0.99937,0.0,0.08823]
[1780119003450,37.54,73427.39,0.0,-0.99937,0.0,0.08882]
[1780119004457,37.54,73430.32,0.0,-0.99937,0.0,0.08938]
[1780119005834,37.54,73431.0,0.0,-0.99937,0.0,0.08951]
[1780119005951,37.54,73431.0,0.0,-0.99937,0.0,0.08951]
[1780119005970,37.54,73431.0,0.0,-0.99937,0.0,0.08951]
[1780119006823,37.54,73431.14,0.0,-0.99936,0.0,0.08954]
[1780119006917,37.54,73431.14,0.0,-0.99936,0.0,0.08954]
[1780119006971,37.54,73431.14,0.0,-0.99936,0.0,0.08954]
[1780119007478,37.54,73431.4,0.0,-0.99936,0.0,0.08959]
[1780119012513,37.54,73431.83,0.0,-0.99936,0.0,0.08967]
[1780119018555,37.54,73431.9,0.0,-0.99936,0.0,0.08969]
[1780119023205,37.54,73433.58,0.0,-0.99936,0.0,0.09001]
[1780119023212,37.54,73433.58,0.0,-0.99936,0.0,0.09001]
[1780119023217,37.54,73433.58,0.0,-0.99936,0.0,0.09001]
[1780119024394,37.54,73433.63,0.0,-0.99936,0.0,0.09002]
[1780119024467,37.54,73433.63,0.0,-0.99936,0.0,0.09002]
[1780119024514,37.54,73433.63,0.0,-0.99936,0.0,0.09002]
[1780119024721,37.54,73433.63,0.0,-0.99936,0.0,0.09002]
[1780119024785,37.54,73433.13,0.0,-0.99936,0.0,0.08992]
[1780119031565,37.54,73433.7,0.0,-0.99936,0.0,0.09003]
[1780119032653,37.54,73429.79,0.0,-0.99937,0.0,0.08896]
[1780119034101,37.54,73429.47,0.0,-0.99937,0.0,0.0889]
[1780119034217,37.54,73429.47,0.0,-0.99937,0.0,0.0889]
[1780119035323,37.54,73428.75,0.0,-0.99937,0.0,0.08876]
[1780119035385,37.54,73428.75,0.0,-0.99937,0.0,0.08876]
[1780119035469,37.54,73428.75,0.0,-0.99937,0.0,0.08876]
[1780119035674,37.54,73428.69,0.0,-0.99937,0.0,0.08875]
[1780119036970,37.54,73430.01,0.0,-0.99937,0.0,0.089]
[1780119037046,37.54,73430.01,0.0,-0.99937,0.0,0.089]
[1780119038970,37.54,73433.33,0.0,-0.99936,0.0,0.08964]
[1780119039058,37.54,73433.33,0.0,-0.99936,0.0,0.08964]
[1780119042724,37.54,73435.55,0.0,-0.99936,0.0,0.09006]
[1780119047762,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119050086,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119050198,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119050218,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119050327,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119051032,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119051090,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119051220,37.54,73436.65,0.0,-0.99936,0.0,0.09028]
[1780119051790,37.54,73436.66,0.0,-0.99936,0.0,0.09028]
[1780119056825,37.54,73437.31,0.0,-0.99936,0.0,0.0904]
[1780119057987,37.54,73437.59,0.0,-0.99936,0.0,0.09046]
[1780119058102,37.54,73437.59,0.0,-0.99936,0.0,0.09046]
[1780119058218,37.54,73437.59,0.0,-0.99936,0.0,0.09046]
[1780119058813,37.54,73437.59,0.0,-0.99936,0.0,0.09046]
[1780119058839,37.54,73438.52,0.0,-0.99936,0.0,0.09064]
[1780119058915,37.54,73438.52,0.0,-0.99936,0.0,0.09064]
[1780119058976,37.54,73438.52,0.0,-0.99936,0.0,0.09064]
[1780119059846,37.54,73438.27,0.0,-0.99936,0.0,0.09059]
[1780119064881,37.54,73438.61,0.0,-0.99936,0.0,0.09065]
[1780119069916,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119071283,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119071346,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119071468,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119071575,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119072234,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119072239,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119072471,37.54,73438.98,0.0,-0.99936,0.0,0.09073]
[1780119072484,37.54,73438.96,0.0,-0.99936,0.0,0.09072]
[1780119074969,37.54,73438.93,0.0,-0.99936,0.0,0.09072]
[1780119075081,37.54,73438.93,0.0,-0.99936,0.0,0.09072]
[1780119078970,37.54,73439.01,0.0,-0.99936,0.0,0.09073]
[1780119079052,37.54,73439.01,0.0,-0.99936,0.0,0.09073]
[1780119079987,37.54,73442.12,0.0,-0.99935,0.0,0.09134]
[1780119080971,37.54,73442.12,0.0,-0.99935,0.0,0.09134]
[1780119081087,37.54,73442.12,0.0,-0.99935,0.0,0.09134]
[1780119081175,37.54,73446.31,0.0,-0.99934,0.0,0.09216]
[1780119082634,37.54,73446.31,0.0,-0.99934,0.0,0.09216]
[1780119082718,37.54,73446.31,0.0,-0.99934,0.0,0.09216]
[1780119082725,37.54,73446.41,0.0,-0.99934,0.0,0.09218]
[1780119084972,37.54,73446.47,0.0,-0.99934,0.0,0.09219]
[1780119085059,37.54,73446.47,0.0,-0.99934,0.0,0.09219]
[1780119088971,37.54,73446.71,0.0,-0.99934,0.0,0.09224]
[1780119089086,37.54,73446.71,0.0,-0.99934,0.0,0.09224]
[1780119090061,37.54,73450.77,0.0,-0.99934,0.0,0.09304]
[1780119091068,37.54,73452.69,0.0,-0.99934,0.0,0.09309]
[1780119092982,37.54,73452.51,0.0,-0.99934,0.0,0.09305]
[1780119093080,37.54,73452.51,0.0,-0.99934,0.0,0.09305]
[1780119093414,37.54,73452.51,0.0,-0.99934,0.0,0.09305]
[1780119093467,37.54,73452.51,0.0,-0.99934,0.0,0.09305]
[1780119093517,37.54,73452.51,0.0,-0.99934,0.0,0.09305]
[1780119093721,37.54,73452.51,0.0,-0.99934,0.0,0.09305]
[1780119093819,37.54,73452.62,0.0,-0.99934,0.0,0.09307]
[1780119095096,37.54,73450.52,0.0,-0.99934,0.0,0.09266]
[1780119096103,37.54,73454.94,0.0,-0.99933,0.0,0.09353]
[1780119096975,37.54,73454.94,0.0,-0.99933,0.0,0.09353]
[1780119096993,37.54,73454.94,0.0,-0.99933,0.0,0.09353]
[1780119097088,37.54,73454.94,0.0,-0.99933,0.0,0.09353]
[1780119097218,37.54,73454.94,0.0,-0.99933,0.0,0.09353]
[1780119101539,37.54,73453.76,0.0,-0.99934,0.0,0.0933]
[1780119101547,37.54,73453.76,0.0,-0.99934,0.0,0.0933]
[1780119101718,37.54,73453.76,0.0,-0.99934,0.0,0.0933]
[1780119101783,37.54,73453.0,0.0,-0.99934,0.0,0.09315]
[1780119103152,37.54,73454.95,0.0,-0.99933,0.0,0.09354]
[1780119106802,37.54,73455.04,0.0,-0.99933,0.0,0.09355]
[1780119106867,37.54,73455.04,0.0,-0.99933,0.0,0.09355]
[1780119106971,37.54,73455.25,0.0,-0.99933,0.0,0.09359]
[1780119110256,37.54,73455.15,0.0,-0.99933,0.0,0.09358]
[1780119110379,37.54,73455.15,0.0,-0.99933,0.0,0.09358]
[1780119110470,37.54,73455.15,0.0,-0.99933,0.0,0.09358]
[1780119110479,37.54,73455.23,0.0,-0.99933,0.0,0.09359]
[1780119118257,37.54,73455.95,0.0,-0.99933,0.0,0.09373]
[1780119123292,37.54,73456.96,0.0,-0.99933,0.0,0.09394]
[1780119127038,37.54,73455.42,0.0,-0.99933,0.0,0.09363]
[1780119127065,37.54,73455.42,0.0,-0.99933,0.0,0.09363]
[1780119127222,37.54,73455.42,0.0,-0.99933,0.0,0.09363]
[1780119127356,37.54,73455.42,0.0,-0.99933,0.0,0.09363]
[1780119128044,37.54,73455.37,0.0,-0.99933,0.0,0.09362]
[1780119128065,37.54,73455.37,0.0,-0.99933,0.0,0.09362]
[1780119128218,37.54,73455.37,0.0,-0.99933,0.0,0.09362]
[1780119128327,37.54,73455.45,0.0,-0.99933,0.0,0.09363]
[1780119130978,37.54,73456.1,0.0,-0.99933,0.0,0.09376]
[1780119131015,37.54,73456.1,0.0,-0.99933,0.0,0.09376]
[1780119132975,37.54,73456.22,0.0,-0.99933,0.0,0.09379]
[1780119133056,37.54,73456.22,0.0,-0.99933,0.0,0.09379]
[1780119134979,37.54,73456.64,0.0,-0.99933,0.0,0.09387]
[1780119135000,37.54,73456.64,0.0,-0.99933,0.0,0.09387]
[1780119136419,37.54,73456.64,0.0,-0.99933,0.0,0.09387]
[1780119136468,37.54,73456.64,0.0,-0.99933,0.0,0.09387]
[1780119136565,37.54,73456.71,0.0,-0.99933,0.0,0.09389]
[1780119138977,37.54,73457.06,0.0,-0.99933,0.0,0.09396]
[1780119139042,37.54,73457.06,0.0,-0.99933,0.0,0.09396]
[1780119140979,37.54,73457.22,0.0,-0.99933,0.0,0.09399]
[1780119141085,37.54,73457.22,0.0,-0.99933,0.0,0.09399]
[1780119141531,37.54,73457.22,0.0,-0.99933,0.0,0.09399]
[1780119141570,37.54,73457.22,0.0,-0.99933,0.0,0.09399]
[1780119141719,37.54,73457.22,0.0,-0.99933,0.0,0.09399]
[1780119141807,37.54,73455.96,0.0,-0.99933,0.0,0.09374]
[1780119144980,37.54,73454.31,0.0,-0.99933,0.0,0.09341]
[1780119145080,37.54,73454.31,0.0,-0.99933,0.0,0.09341]
[1780119148977,37.54,73454.84,0.0,-0.99933,0.0,0.09351]
[1780119149099,37.54,73454.84,0.0,-0.99933,0.0,0.09351]
[1780119152976,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119153080,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119156294,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119156414,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119156468,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119156977,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119157117,37.54,73454.51,0.0,-0.99934,0.0,0.09311]
[1780119158980,37.54,73454.54,0.0,-0.99934,0.0,0.09312]
[1780119159105,37.54,73454.54,0.0,-0.99934,0.0,0.09312]
[1780119162567,37.54,73457.38,0.0,-0.99933,0.0,0.09368]
[1780119163122,37.54,73457.38,0.0,-0.99933,0.0,0.09368]
[1780119168608,37.54,73460.4,0.0,-0.99933,0.0,0.09429]
[1780119169540,37.54,73460.4,0.0,-0.99933,0.0,0.09429]
[1780119169585,37.54,73460.4,0.0,-0.99933,0.0,0.09429]
[1780119169720,37.54,73460.4,0.0,-0.99933,0.0,0.09429]
[1780119169861,37.54,73460.4,0.0,-0.99933,0.0,0.09429]
[1780119169962,37.54,73463.05,0.0,-0.99932,0.0,0.09482]
[1780119171419,37.54,73463.9,0.0,-0.99932,0.0,0.09499]
[1780119171467,37.54,73463.9,0.0,-0.99932,0.0,0.09499]
[1780119171543,37.54,73463.9,0.0,-0.99932,0.0,0.09499]
[1780119171718,37.54,73463.9,0.0,-0.99932,0.0,0.09499]
[1780119171737,37.54,73464.7,0.0,-0.99932,0.0,0.09516]
[1780119172973,37.54,73464.7,0.0,-0.99932,0.0,0.09516]
[1780119173143,37.54,73464.51,0.0,-0.99932,0.0,0.09512]
[1780119175658,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119176156,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119176219,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119176227,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119176383,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119176471,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119176549,37.54,73466.94,0.0,-0.99932,0.0,0.09561]
[1780119177346,37.54,73468.08,0.0,-0.99932,0.0,0.09584]
[1780119177357,37.54,73468.08,0.0,-0.99932,0.0,0.09584]
[1780119177469,37.54,73468.08,0.0,-0.99932,0.0,0.09584]
[1780119177672,37.54,73468.02,0.0,-0.99932,0.0,0.09583]
[1780119178969,37.54,73468.02,0.0,-0.99932,0.0,0.09583]
[1780119179091,37.54,73467.86,0.0,-0.99932,0.0,0.0958]
[1780119179686,37.54,73463.92,0.0,-0.99932,0.0,0.095]
[1780119181270,37.54,73462.63,0.0,-0.99932,0.0,0.09474]
[1780119181405,37.54,73462.63,0.0,-0.99932,0.0,0.09474]
[1780119181467,37.54,73462.63,0.0,-0.99932,0.0,0.09474]
[1780119181700,37.54,73461.5,0.0,-0.99933,0.0,0.09451]
[1780119182447,37.54,73461.5,0.0,-0.99933,0.0,0.09451]
[1780119183714,37.54,73458.93,0.0,-0.99933,0.0,0.09399]
[1780119188749,37.54,73459.01,0.0,-0.99933,0.0,0.09401]
[1780119189781,37.54,73459.01,0.0,-0.99933,0.0,0.09401]
[1780119189842,37.54,73459.01,0.0,-0.99933,0.0,0.09401]
[1780119189967,37.54,73459.01,0.0,-0.99933,0.0,0.09401]
[1780119189932,37.54,73459.11,0.0,-0.99933,0.0,0.09403]
[1780119195798,37.54,73457.83,0.0,-0.99933,0.0,0.09377]
[1780119198819,37.54,73452.46,0.0,-0.99934,0.0,0.09271]
[1780119199658,37.54,73452.46,0.0,-0.99934,0.0,0.09271]
[1780119199729,37.54,73452.46,0.0,-0.99934,0.0,0.09271]
[1780119199792,37.54,73452.46,0.0,-0.99934,0.0,0.09271]
[1780119199967,37.54,73452.46,0.0,-0.99934,0.0,0.09271]
[1780119199826,37.54,73450.71,0.0,-0.99934,0.0,0.09236]
[1780119201840,37.54,73450.41,0.0,-0.99934,0.0,0.0923]
[1780119206875,37.54,73450.34,0.0,-0.99934,0.0,0.09229]
[1780119211374,37.54,73450.71,0.0,-0.99934,0.0,0.09236]
[1780119211432,37.54,73450.71,0.0,-0.99934,0.0,0.09236]
[1780119211468,37.54,73450.71,0.0,-0.99934,0.0,0.09236]
[1780119213567,37.54,73449.14,0.0,-0.99935,0.0,0.09172]
[1780119213677,37.54,73449.14,0.0,-0.99935,0.0,0.09172]
[1780119213718,37.54,73449.14,0.0,-0.99935,0.0,0.09172]
[1780119213924,37.54,73448.88,0.0,-0.99935,0.0,0.09167]
[1780119218959,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119219552,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119219601,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119219718,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119219966,37.54,73448.24,0.0,-0.99935,0.0,0.09155]
[1780119225001,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119225599,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119225706,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119225724,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119225849,37.54,73448.11,0.0,-0.99935,0.0,0.09152]
[1780119226008,37.54,73445.48,0.0,-0.99935,0.0,0.09101]
[1780119227015,37.54,73443.56,0.0,-0.99936,0.0,0.09064]
[1780119228976,37.54,73443.45,0.0,-0.99936,0.0,0.09061]
[1780119229030,37.54,73443.51,0.0,-0.99936,0.0,0.09063]
[1780119232974,37.54,73443.73,0.0,-0.99936,0.0,0.09067]
[1780119233098,37.54,73443.73,0.0,-0.99936,0.0,0.09067]
[1780119233199,37.54,73443.62,0.0,-0.99936,0.0,0.09065]
[1780119234971,37.54,73443.62,0.0,-0.99936,0.0,0.09065]
[1780119235081,37.54,73443.1,0.0,-0.99936,0.0,0.09055]
[1780119235182,37.54,73443.1,0.0,-0.99936,0.0,0.09055]
[1780119236973,37.54,73443.1,0.0,-0.99936,0.0,0.09055]
[1780119237197,37.54,73443.4,0.0,-0.99936,0.0,0.0906]
[1780119237298,37.54,73443.46,0.0,-0.99936,0.0,0.09062]
[1780119240976,37.54,73443.46,0.0,-0.99936,0.0,0.09062]
[1780119241136,37.54,73444.59,0.0,-0.99935,0.0,0.09084]
[1780119241194,37.54,73447.58,0.0,-0.99935,0.0,0.09142]
[1780119244978,37.54,73448.09,0.0,-0.99935,0.0,0.09152]
[1780119245058,37.54,73448.09,0.0,-0.99935,0.0,0.09152]
[1780119245050,37.54,73448.2,0.0,-0.99935,0.0,0.09154]
[1780119248974,37.54,73448.2,0.0,-0.99935,0.0,0.09154]
[1780119249080,37.54,73448.2,0.0,-0.99935,0.0,0.09154]
[1780119249170,37.54,73448.22,0.0,-0.99935,0.0,0.09154]
[1780119252972,37.54,73448.26,0.0,-0.99935,0.0,0.09155]
[1780119253072,37.54,73448.27,0.0,-0.99935,0.0,0.09155]
[1780119253115,37.54,73448.27,0.0,-0.99935,0.0,0.09155]
[1780119256976,37.54,73449.41,0.0,-0.99935,0.0,0.09178]
[1780119257078,37.54,73449.41,0.0,-0.99935,0.0,0.09178]
[1780119257070,37.54,73449.41,0.0,-0.99935,0.0,0.09178]
[1780119260975,37.54,73449.43,0.0,-0.99935,0.0,0.09178]
[1780119261055,37.54,73449.43,0.0,-0.99935,0.0,0.09178]
[1780119261017,37.54,73449.42,0.0,-0.99935,0.0,0.09178]
[1780119262977,37.54,73449.42,0.0,-0.99935,0.0,0.09178]
[1780119263016,37.54,73449.42,0.0,-0.99935,0.0,0.09178]
[1780119263072,37.54,73449.43,0.0,-0.99935,0.0,0.09178]
[1780119266975,37.54,73449.77,0.0,-0.99935,0.0,0.09185]
[1780119267014,37.54,73449.8,0.0,-0.99935,0.0,0.09185]
[1780119267237,37.54,73449.8,0.0,-0.99935,0.0,0.09185]
[1780119272332,37.54,73450.36,0.0,-0.99935,0.0,0.09163]
[1780119277582,37.54,73450.89,0.0,-0.99935,0.0,0.09174]
[1780119284416,37.54,73451.4,0.0,-0.99935,0.0,0.09184]
[1780119289451,37.54,73451.63,0.0,-0.99935,0.0,0.09188]
[1780119294486,37.54,73451.58,0.0,-0.99935,0.0,0.09187]
[1780119299521,37.54,73451.23,0.0,-0.99935,0.0,0.0918]
[1780119304556,37.54,73451.25,0.0,-0.99935,0.0,0.09181]
[1780119313620,37.54,73451.62,0.0,-0.99935,0.0,0.09188]
[1780119316641,37.54,73450.4,0.0,-0.99935,0.0,0.09164]
[1780119321676,37.54,73451.36,0.0,-0.99935,0.0,0.09183]
[1780119326710,37.54,73452.21,0.0,-0.99935,0.0,0.09199]
[1780119332753,37.54,73453.17,0.0,-0.99935,0.0,0.09185]
[1780119334767,37.54,73452.02,0.0,-0.99935,0.0,0.09163]
[1780119340810,37.54,73451.99,0.0,-0.99935,0.0,0.09162]
[1780119341817,37.54,73454.27,0.0,-0.99934,0.0,0.09207]
[1780119347859,37.54,73454.16,0.0,-0.99934,0.0,0.09205]
[1780119352894,37.54,73454.01,0.0,-0.99934,0.0,0.09202]
[1780119358936,37.54,73454.36,0.0,-0.99934,0.0,0.09209]
[1780119363971,37.54,73454.9,0.0,-0.99934,0.0,0.09219]
[1780119369005,37.54,73455.53,0.0,-0.99934,0.0,0.09232]
[1780119374041,37.54,73455.97,0.0,-0.99934,0.0,0.0924]
[1780119376055,37.54,73460.96,0.0,-0.99933,0.0,0.09339]
[1780119377062,37.54,73469.04,0.0,-0.99932,0.0,0.09502]
[1780119378069,37.54,73469.62,0.0,-0.99932,0.0,0.09513]
[1780119380083,37.54,73471.17,0.0,-0.99932,0.0,0.09545]
[1780119385118,37.54,73471.43,0.0,-0.99932,0.0,0.0955]
[1780119387638,37.54,73472.37,0.0,-0.99932,0.0,0.09569]
[1780119393175,37.54,73472.61,0.0,-0.99932,0.0,0.0954]
[1780119395189,37.54,73474.36,0.0,-0.99932,0.0,0.09576]
[1780119396196,37.54,73476.01,0.0,-0.99931,0.0,0.09609]
[1780119398210,37.54,73473.75,0.0,-0.99932,0.0,0.09563]
[1780119403246,37.54,73474.0,0.0,-0.99932,0.0,0.09568]
[1780119408281,37.54,73474.81,0.0,-0.99932,0.0,0.09585]
[1780119411220,37.54,73475.03,0.0,-0.99931,0.0,0.09589]
[1780119411385,37.54,73475.49,0.0,-0.99931,0.0,0.09599]
[1780119411449,37.54,73476.35,0.0,-0.99931,0.0,0.09616]
[1780119412309,37.54,73483.53,0.0,-0.9993,0.0,0.09764]
[1780119413316,37.54,73484.43,0.0,-0.9993,0.0,0.09783]
[1780119416341,37.54,73486.33,0.0,-0.9993,0.0,0.09822]
[1780119421376,37.54,73485.08,0.0,-0.9993,0.0,0.09796]
[1780119422383,37.54,73483.83,0.0,-0.9993,0.0,0.0977]
[1780119427420,37.54,73482.67,0.0,-0.9993,0.0,0.09746]
[1780119429434,37.54,73480.55,0.0,-0.99931,0.0,0.09702]
[1780119430441,37.54,73479.19,0.0,-0.99931,0.0,0.09674]
[1780119435476,37.54,73479.41,0.0,-0.99931,0.0,0.09679]
[1780119441519,37.54,73480.5,0.0,-0.99931,0.0,0.09701]
[1780119449576,37.54,73480.46,0.0,-0.99931,0.0,0.09701]
[1780119453604,37.54,73481.28,0.0,-0.99931,0.0,0.09683]
[1780119455618,37.54,73483.05,0.0,-0.9993,0.0,0.09719]
[1780119460662,37.54,73482.82,0.0,-0.9993,0.0,0.09715]
[1780119465697,37.54,73482.31,0.0,-0.99931,0.0,0.09704]
[1780119470732,37.54,73482.34,0.0,-0.99931,0.0,0.09705]
[1780119476774,37.54,73482.66,0.0,-0.99931,0.0,0.09711]
[1780119482816,37.54,73483.68,0.0,-0.9993,0.0,0.09732]
[1780119487851,37.54,73484.45,0.0,-0.9993,0.0,0.09748]
[1780119492886,37.54,73484.67,0.0,-0.9993,0.0,0.09753]
[1780119496914,37.54,73485.76,0.0,-0.9993,0.0,0.09776]
[1780119498928,37.54,73487.85,0.0,-0.9993,0.0,0.09819]
[1780119501949,37.54,73481.11,0.0,-0.99931,0.0,0.09679]
[1780119502956,37.54,73474.74,0.0,-0.99932,0.0,0.09549]
[1780119504970,37.54,73473.96,0.0,-0.99932,0.0,0.09533]
[1780119508999,37.54,73475.36,0.0,-0.99932,0.0,0.09562]
[1780119511014,37.54,73477.12,0.0,-0.99932,0.0,0.09563]
[1780119512021,37.54,73479.24,0.0,-0.99931,0.0,0.09607]
[1780119515042,37.54,73478.26,0.0,-0.99931,0.0,0.09587]
[1780119519070,37.54,73476.7,0.0,-0.99932,0.0,0.09555]
[1780119524105,37.54,73476.89,0.0,-0.99932,0.0,0.09559]
[1780119534175,37.54,73476.8,0.0,-0.99932,0.0,0.09557]
[1780119539210,37.54,73476.97,0.0,-0.99932,0.0,0.0956]
[1780119545253,37.54,73476.98,0.0,-0.99932,0.0,0.0956]
[1780119552302,37.54,73474.83,0.0,-0.99932,0.0,0.09517]
[1780119557337,37.54,73475.48,0.0,-0.99932,0.0,0.0953]
[1780119562372,37.54,73476.05,0.0,-0.99932,0.0,0.09542]
[1780119567407,37.54,73476.06,0.0,-0.99932,0.0,0.09542]
[1780119572443,37.54,73477.49,0.0,-0.99932,0.0,0.09537]
[1780119576470,37.54,73475.51,0.0,-0.99932,0.0,0.09496]
[1780119579491,37.54,73476.58,0.0,-0.99932,0.0,0.09518]
[1780119582512,37.54,73478.73,0.0,-0.99932,0.0,0.09562]
[1780119587547,37.54,73478.81,0.0,-0.99932,0.0,0.09564]
[1780119592582,37.54,73479.16,0.0,-0.99932,0.0,0.09571]
[1780119597618,37.54,73479.49,0.0,-0.99931,0.0,0.09577]
[1780119602655,37.54,73479.38,0.0,-0.99932,0.0,0.09575]
[1780119607690,37.54,73479.87,0.0,-0.99931,0.0,0.09585]
[1780119610711,37.54,73478.86,0.0,-0.99932,0.0,0.09565]
[1780119612725,37.54,73474.65,0.0,-0.99932,0.0,0.09479]
[1780119613732,37.54,73472.52,0.0,-0.99933,0.0,0.09436]
[1780119618767,37.54,73469.93,0.0,-0.99933,0.0,0.09384]
[1780119623802,37.54,73468.73,0.0,-0.99933,0.0,0.0936]
[1780119629844,37.54,73469.11,0.0,-0.99933,0.0,0.09368]
[1780119637900,37.54,73469.38,0.0,-0.99933,0.0,0.09339]
[1780119642935,37.54,73469.4,0.0,-0.99933,0.0,0.0934]
[1780119651003,37.54,73469.49,0.0,-0.99933,0.0,0.09342]
[1780119657046,37.54,73469.91,0.0,-0.99933,0.0,0.0935]
[1780119665103,37.54,73470.25,0.0,-0.99933,0.0,0.09357]
[1780119667117,37.54,73471.63,0.0,-0.99933,0.0,0.09384]
[1780119673159,37.54,73471.12,0.0,-0.99933,0.0,0.09374]
[1780119680208,37.54,73471.34,0.0,-0.99933,0.0,0.09379]
[1780119684236,37.54,73472.37,0.0,-0.99933,0.0,0.09399]
[1780119687257,37.54,73477.03,0.0,-0.99932,0.0,0.09493]
[1780119688264,37.54,73480.1,0.0,-0.99932,0.0,0.09556]
[1780119690279,37.54,73480.09,0.0,-0.99932,0.0,0.09555]
[1780119693300,37.54,73481.69,0.0,-0.99932,0.0,0.09554]
[1780119698335,37.54,73482.35,0.0,-0.99932,0.0,0.09567]
[1780119703370,37.54,73480.93,0.0,-0.99932,0.0,0.09538]
[1780119708405,37.54,73481.46,0.0,-0.99932,0.0,0.09549]
[1780119715454,37.54,73481.76,0.0,-0.99932,0.0,0.09555]
[1780119721496,37.54,73481.87,0.0,-0.99932,0.0,0.09557]
[1780119725524,37.54,73477.63,0.0,-0.99932,0.0,0.09471]
[1780119726531,37.54,73476.29,0.0,-0.99932,0.0,0.09444]
[1780119728546,37.54,73474.93,0.0,-0.99933,0.0,0.09417]
[1780119729553,37.54,73473.09,0.0,-0.99933,0.0,0.0938]
[1780119735595,37.54,73472.57,0.0,-0.99933,0.0,0.0937]
[1780119741637,37.54,73472.5,0.0,-0.99933,0.0,0.09368]
[1780119747679,37.54,73472.19,0.0,-0.99933,0.0,0.09362]
[1780119752714,37.54,73472.16,0.0,-0.99933,0.0,0.09328]
[1780119758756,37.54,73472.29,0.0,-0.99933,0.0,0.0933]
[1780119766814,37.54,73471.79,0.0,-0.99933,0.0,0.0932]
[1780119771850,37.54,73472.13,0.0,-0.99933,0.0,0.09327]
[1780119777892,37.54,73472.43,0.0,-0.99933,0.0,0.09333]
[1780119785948,37.54,73472.4,0.0,-0.99933,0.0,0.09332]
[1780119790983,37.54,73472.43,0.0,-0.99933,0.0,0.09333]
[1780119796018,37.54,73473.02,0.0,-0.99933,0.0,0.09345]
[1780119802146,37.54,73473.02,0.0,-0.99933,0.0,0.09345]
[1780119802982,37.54,73473.02,0.0,-0.99933,0.0,0.09345]
[1780119804076,37.54,73473.8,0.0,-0.99933,0.0,0.0936]
[1780119808807,37.54,73474.12,0.0,-0.99933,0.0,0.09367]
[1780119808969,37.54,73474.12,0.0,-0.99933,0.0,0.09367]
[1780119814146,37.54,73471.9,0.0,-0.99934,0.0,0.09289]
[1780119814691,37.54,73471.9,0.0,-0.99934,0.0,0.09289]
[1780119814722,37.54,73471.9,0.0,-0.99934,0.0,0.09289]
[1780119814733,37.54,73471.9,0.0,-0.99934,0.0,0.09289]
[1780119814974,37.54,73471.9,0.0,-0.99934,0.0,0.09289]
[1780119815153,37.54,73471.44,0.0,-0.99934,0.0,0.0928]
[1780119822201,37.54,73471.42,0.0,-0.99934,0.0,0.09279]
[1780119827236,37.54,73471.63,0.0,-0.99934,0.0,0.09284]
[1780119831150,37.54,73471.63,0.0,-0.99934,0.0,0.09284]
[1780119832987,37.54,73471.61,0.0,-0.99934,0.0,0.09283]
[1780119833076,37.54,73471.61,0.0,-0.99934,0.0,0.09283]
[1780119838315,37.54,73471.53,0.0,-0.99934,0.0,0.09282]
[1780119844356,37.54,73471.93,0.0,-0.99934,0.0,0.0929]
[1780119846364,37.54,73472.44,0.0,-0.99934,0.0,0.093]
[1780119846473,37.54,73472.44,0.0,-0.99934,0.0,0.093]
[1780119846844,37.54,73472.45,0.0,-0.99934,0.0,0.093]
[1780119846974,37.54,73472.45,0.0,-0.99934,0.0,0.093]
[1780119847377,37.54,73472.95,0.0,-0.99933,0.0,0.0931]
[1780119851405,37.54,73477.92,0.0,-0.99933,0.0,0.09409]
[1780119852556,37.54,73477.92,0.0,-0.99933,0.0,0.09409]
[1780119852639,37.54,73481.07,0.0,-0.99932,0.0,0.09473]
[1780119852723,37.54,73481.07,0.0,-0.99932,0.0,0.09473]
[1780119860468,37.54,73482.07,0.0,-0.99932,0.0,0.09493]
[1780119862852,37.54,73482.41,0.0,-0.99932,0.0,0.095]
[1780119862913,37.54,73482.41,0.0,-0.99932,0.0,0.095]
[1780119862974,37.54,73482.41,0.0,-0.99932,0.0,0.095]
[1780119864464,37.54,73482.21,0.0,-0.99932,0.0,0.09496]
[1780119864568,37.54,73482.21,0.0,-0.99932,0.0,0.09496]
[1780119864669,37.54,73482.02,0.0,-0.99932,0.0,0.09492]
[1780119864725,37.54,73482.02,0.0,-0.99932,0.0,0.09492]
[1780119870538,37.54,73482.26,0.0,-0.99932,0.0,0.09497]
[1780119876580,37.54,73482.52,0.0,-0.99932,0.0,0.09468]
[1780119882622,37.54,73482.78,0.0,-0.99932,0.0,0.09473]
[1780119887657,37.54,73484.33,0.0,-0.99932,0.0,0.09505]
[1780119889036,37.54,73484.96,0.0,-0.99932,0.0,0.09518]
[1780119889152,37.54,73484.96,0.0,-0.99932,0.0,0.09518]
[1780119889222,37.54,73484.96,0.0,-0.99932,0.0,0.09518]
[1780119890371,37.54,73485.63,0.0,-0.99932,0.0,0.09531]
[1780119890415,37.54,73485.63,0.0,-0.99932,0.0,0.09531]
[1780119890472,37.54,73485.63,0.0,-0.99932,0.0,0.09531]
[1780119890678,37.54,73485.95,0.0,-0.99932,0.0,0.09538]
[1780119899741,37.54,73485.86,0.0,-0.99932,0.0,0.09536]
[1780119903623,37.54,73484.9,0.0,-0.99932,0.0,0.09516]
[1780119903723,37.54,73484.9,0.0,-0.99932,0.0,0.09516]
[1780119903749,37.54,73485.06,0.0,-0.99932,0.0,0.0952]
[1780119903983,37.54,73485.06,0.0,-0.99932,0.0,0.0952]
[1780119905052,37.54,73485.09,0.0,-0.99932,0.0,0.0952]
[1780119905191,37.54,73485.09,0.0,-0.99932,0.0,0.0952]
[1780119905223,37.54,73485.09,0.0,-0.99932,0.0,0.0952]
[1780119905292,37.54,73485.09,0.0,-0.99932,0.0,0.0952]
[1780119910391,37.54,73485.05,0.0,-0.99932,0.0,0.09519]
[1780119910435,37.54,73485.05,0.0,-0.99932,0.0,0.09519]
[1780119910474,37.54,73485.05,0.0,-0.99932,0.0,0.09519]
[1780119918874,37.54,73485.39,0.0,-0.99932,0.0,0.09526]
[1780119923150,37.54,73487.3,0.0,-0.99931,0.0,0.09565]
[1780119923224,37.54,73487.3,0.0,-0.99931,0.0,0.09565]
[1780119923257,37.54,73487.3,0.0,-0.99931,0.0,0.09565]
[1780119923472,37.54,73487.3,0.0,-0.99931,0.0,0.09565]
[1780119924474,37.54,73487.27,0.0,-0.99931,0.0,0.09565]
[1780119924530,37.54,73487.27,0.0,-0.99931,0.0,0.09565]
[1780119924726,37.54,73487.27,0.0,-0.99931,0.0,0.09565]
[1780119924569,37.54,73487.56,0.0,-0.99931,0.0,0.0957]
[1780119929951,37.54,73487.03,0.0,-0.99932,0.0,0.0956]
[1780119937002,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119939048,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119939066,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119939223,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119940240,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119940303,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119940469,37.54,73488.29,0.0,-0.99932,0.0,0.09551]
[1780119942039,37.54,73488.31,0.0,-0.99932,0.0,0.09551]
[1780119946204,37.54,73488.8,0.0,-0.99931,0.0,0.09561]
[1780119946226,37.54,73488.8,0.0,-0.99931,0.0,0.09561]
[1780119946239,37.54,73488.8,0.0,-0.99931,0.0,0.09561]
[1780119946478,37.54,73488.8,0.0,-0.99931,0.0,0.09561]
[1780119958190,37.54,73489.1,0.0,-0.99931,0.0,0.09568]
[1780119963202,37.54,73489.46,0.0,-0.99931,0.0,0.09575]
[1780119969244,37.54,73489.24,0.0,-0.99931,0.0,0.0957]
[1780119974280,37.54,73492.0,0.0,-0.99931,0.0,0.09627]
[1780119975319,37.54,73492.0,0.0,-0.99931,0.0,0.09627]
[1780119975449,37.54,73492.0,0.0,-0.99931,0.0,0.09627]
[1780119975475,37.54,73492.0,0.0,-0.99931,0.0,0.09627]
[1780119975629,37.54,73492.0,0.0,-0.99931,0.0,0.09627]
[1780119976839,37.54,73492.6,0.0,-0.99931,0.0,0.09639]
[1780119976846,37.54,73492.6,0.0,-0.99931,0.0,0.09639]
[1780119976975,37.54,73492.6,0.0,-0.99931,0.0,0.09639]
[1780119977300,37.54,73493.03,0.0,-0.99931,0.0,0.09648]
[1780119978970,37.54,73493.02,0.0,-0.99931,0.0,0.09648]
[1780119979054,37.54,73493.02,0.0,-0.99931,0.0,0.09648]
[1780119984350,37.54,73494.63,0.0,-0.99931,0.0,0.09681]
[1780119988700,37.54,73494.63,0.0,-0.99931,0.0,0.09681]
[1780119988705,37.54,73494.63,0.0,-0.99931,0.0,0.09681]
[1780119988722,37.54,73494.63,0.0,-0.99931,0.0,0.09681]
[1780119988842,37.54,73494.65,0.0,-0.99931,0.0,0.09681]
[1780119990323,37.54,73496.17,0.0,-0.9993,0.0,0.09713]
[1780119990333,37.54,73496.17,0.0,-0.9993,0.0,0.09713]
[1780119990470,37.54,73496.17,0.0,-0.9993,0.0,0.09713]
[1780119990571,37.54,73497.21,0.0,-0.9993,0.0,0.09734]
[1780119993412,37.54,73493.23,0.0,-0.99931,0.0,0.09618]
[1780119994198,37.54,73493.23,0.0,-0.99931,0.0,0.09618]
[1780119994219,37.54,73493.23,0.0,-0.99931,0.0,0.09618]
[1780119994310,37.54,73493.23,0.0,-0.99931,0.0,0.09618]
[1780119994472,37.54,73493.23,0.0,-0.99931,0.0,0.09618]
[1780119994535,37.54,73490.22,0.0,-0.99932,0.0,0.09556]
[1780119995804,37.54,73490.22,0.0,-0.99932,0.0,0.09556]
[1780119995812,37.54,73490.22,0.0,-0.99932,0.0,0.09556]
[1780119995976,37.54,73490.52,0.0,-0.99931,0.0,0.09562]
[1780119996433,37.54,73489.92,0.0,-0.99932,0.0,0.0955]
[1780120001468,37.54,73490.11,0.0,-0.99932,0.0,0.09554]
[1780120007510,37.54,73490.6,0.0,-0.99931,0.0,0.09564]
[1780120010513,37.54,73489.99,0.0,-0.99932,0.0,0.09551]
[1780120010582,37.54,73489.99,0.0,-0.99932,0.0,0.09551]
[1780120010726,37.54,73489.99,0.0,-0.99932,0.0,0.09551]
[1780120010778,37.54,73489.99,0.0,-0.99932,0.0,0.09551]
[1780120011880,37.54,73490.46,0.0,-0.99931,0.0,0.09561]
[1780120011969,37.54,73490.46,0.0,-0.99931,0.0,0.09561]
[1780120011979,37.54,73490.46,0.0,-0.99931,0.0,0.09561]
[1780120012225,37.54,73490.46,0.0,-0.99931,0.0,0.09561]
[1780120012545,37.54,73490.3,0.0,-0.99931,0.0,0.09558]
[1780120012973,37.54,73490.3,0.0,-0.99931,0.0,0.09558]
[1780120013060,37.54,73490.3,0.0,-0.99931,0.0,0.09558]
[1780120014970,37.54,73490.3,0.0,-0.99931,0.0,0.09558]
[1780120015053,37.54,73490.3,0.0,-0.99931,0.0,0.09558]
[1780120018969,37.54,73490.12,0.0,-0.99932,0.0,0.09554]
[1780120019111,37.54,73490.12,0.0,-0.99932,0.0,0.09554]
[1780120022969,37.54,73490.48,0.0,-0.99931,0.0,0.09561]
[1780120023045,37.54,73490.48,0.0,-0.99931,0.0,0.09561]
[1780120024971,37.54,73490.85,0.0,-0.99931,0.0,0.09569]
[1780120025015,37.54,73490.85,0.0,-0.99931,0.0,0.09569]
[1780120026648,37.54,73495.9,0.0,-0.99931,0.0,0.09673]
[1780120026972,37.54,73495.9,0.0,-0.99931,0.0,0.09673]
[1780120027022,37.54,73495.9,0.0,-0.99931,0.0,0.09673]
[1780120028048,37.54,73497.05,0.0,-0.9993,0.0,0.09696]
[1780120028176,37.54,73497.05,0.0,-0.9993,0.0,0.09696]
[1780120028219,37.54,73497.05,0.0,-0.9993,0.0,0.09696]
[1780120028662,37.54,73498.12,0.0,-0.9993,0.0,0.09718]
[1780120030971,37.54,73498.98,0.0,-0.9993,0.0,0.09736]
[1780120031078,37.54,73498.98,0.0,-0.9993,0.0,0.09736]
[1780120034971,37.54,73499.48,0.0,-0.9993,0.0,0.09747]
[1780120034985,37.54,73499.48,0.0,-0.9993,0.0,0.09747]
[1780120037967,37.54,73500.06,0.0,-0.9993,0.0,0.09759]
[1780120038100,37.54,73500.06,0.0,-0.9993,0.0,0.09759]
[1780120038220,37.54,73500.06,0.0,-0.9993,0.0,0.09759]
[1780120038731,37.54,73499.66,0.0,-0.9993,0.0,0.0975]
[1780120041754,37.54,73512.82,0.0,-0.99928,0.0,0.10027]
[1780120042761,37.54,73514.5,0.0,-0.99928,0.0,0.10063]
[1780120043767,37.54,73519.06,0.0,-0.99927,0.0,0.10161]
[1780120045272,37.54,73519.1,0.0,-0.99927,0.0,0.10162]
[1780120045332,37.54,73519.1,0.0,-0.99927,0.0,0.10162]
[1780120045468,37.54,73519.1,0.0,-0.99927,0.0,0.10162]
[1780120047048,37.54,73519.22,0.0,-0.99927,0.0,0.10164]
[1780120047121,37.54,73519.22,0.0,-0.99927,0.0,0.10164]
[1780120047241,37.54,73519.22,0.0,-0.99927,0.0,0.10164]
[1780120047796,37.54,73519.84,0.0,-0.99927,0.0,0.10178]
[1780120048803,37.54,73522.5,0.0,-0.99926,0.0,0.10235]
[1780120050817,37.54,73525.91,0.0,-0.99926,0.0,0.10309]
[1780120051824,37.54,73528.47,0.0,-0.99925,0.0,0.10329]
[1780120052831,37.54,73525.66,0.0,-0.99926,0.0,0.10267]
[1780120055915,37.54,73525.82,0.0,-0.99926,0.0,0.10271]
[1780120055972,37.54,73525.82,0.0,-0.99926,0.0,0.10271]
[1780120056065,37.54,73525.82,0.0,-0.99926,0.0,0.10271]
[1780120057115,37.54,73527.12,0.0,-0.99926,0.0,0.10299]
[1780120057217,37.54,73527.12,0.0,-0.99926,0.0,0.10299]
[1780120057473,37.54,73527.12,0.0,-0.99926,0.0,0.10299]
[1780120057866,37.54,73526.96,0.0,-0.99926,0.0,0.10296]
[1780120058972,37.54,73527.44,0.0,-0.99926,0.0,0.10306]
[1780120059101,37.54,73527.44,0.0,-0.99926,0.0,0.10306]
[1780120060979,37.54,73528.14,0.0,-0.99926,0.0,0.10321]
[1780120061096,37.54,73528.14,0.0,-0.99926,0.0,0.10321]
[1780120062981,37.54,73529.84,0.0,-0.99925,0.0,0.10359]
[1780120063032,37.54,73529.84,0.0,-0.99925,0.0,0.10359]
[1780120065705,37.54,73530.39,0.0,-0.99925,0.0,0.10371]
[1780120065720,37.54,73530.39,0.0,-0.99925,0.0,0.10371]
[1780120065767,37.54,73530.39,0.0,-0.99925,0.0,0.10371]
[1780120065866,37.54,73530.83,0.0,-0.99925,0.0,0.1038]
[1780120065973,37.54,73530.83,0.0,-0.99925,0.0,0.1038]
[1780120066976,37.54,73530.59,0.0,-0.99925,0.0,0.10375]
[1780120067000,37.54,73530.59,0.0,-0.99925,0.0,0.10375]
[1780120068977,37.54,73531.86,0.0,-0.99925,0.0,0.10403]
[1780120069080,37.54,73531.86,0.0,-0.99925,0.0,0.10403]
[1780120072980,37.54,73532.36,0.0,-0.99925,0.0,0.10414]
[1780120073071,37.54,73532.36,0.0,-0.99925,0.0,0.10414]
[1780120074985,37.54,73532.26,0.0,-0.99925,0.0,0.10412]
[1780120075095,37.54,73532.26,0.0,-0.99925,0.0,0.10412]
[1780120075992,37.54,73535.71,0.0,-0.99924,0.0,0.10488]
[1780120076977,37.54,73535.71,0.0,-0.99924,0.0,0.10488]
[1780120077096,37.54,73535.71,0.0,-0.99924,0.0,0.10488]
[1780120077197,37.54,73538.09,0.0,-0.99924,0.0,0.10541]
[1780120080229,37.54,73538.95,0.0,-0.99924,0.0,0.1056]
[1780120080346,37.54,73538.95,0.0,-0.99924,0.0,0.1056]
[1780120080470,37.54,73538.95,0.0,-0.99924,0.0,0.1056]
[1780120080489,37.54,73539.52,0.0,-0.99924,0.0,0.10573]
[1780120080977,37.54,73539.52,0.0,-0.99924,0.0,0.10573]
[1780120081113,37.54,73539.52,0.0,-0.99924,0.0,0.10573]
[1780120084980,37.54,73539.76,0.0,-0.99924,0.0,0.10578]
[1780120085140,37.54,73539.76,0.0,-0.99924,0.0,0.10578]
[1780120085228,37.54,73542.8,0.0,-0.99923,0.0,0.10646]
[1780120086752,37.54,73542.8,0.0,-0.99923,0.0,0.10646]
[1780120086821,37.54,73542.8,0.0,-0.99923,0.0,0.10646]
[1780120086913,37.54,73544.01,0.0,-0.99923,0.0,0.10674]
[1780120086971,37.54,73544.01,0.0,-0.99923,0.0,0.10674]
[1780120088980,37.54,73544.14,0.0,-0.99923,0.0,0.10677]
[1780120089072,37.54,73544.14,0.0,-0.99923,0.0,0.10677]
[1780120092708,37.54,73543.22,0.0,-0.99923,0.0,0.10656]
[1780120092721,37.54,73543.22,0.0,-0.99923,0.0,0.10656]
[1780120092801,37.54,73543.22,0.0,-0.99923,0.0,0.10656]
[1780120092978,37.54,73542.67,0.0,-0.99923,0.0,0.10644]
[1780120094183,37.54,73542.67,0.0,-0.99923,0.0,0.10644]
[1780120094219,37.54,73542.67,0.0,-0.99923,0.0,0.10644]
[1780120094306,37.54,73542.67,0.0,-0.99923,0.0,0.10644]
[1780120094472,37.54,73542.67,0.0,-0.99923,0.0,0.10644]
[1780120094571,37.54,73542.71,0.0,-0.99923,0.0,0.10644]
[1780120098080,37.54,73541.78,0.0,-0.99923,0.0,0.10624]
[1780120098218,37.54,73541.78,0.0,-0.99923,0.0,0.10624]
[1780120098384,37.54,73541.78,0.0,-0.99923,0.0,0.10624]
[1780120098410,37.54,73539.73,0.0,-0.99924,0.0,0.10578]
[1780120099415,37.54,73539.73,0.0,-0.99924,0.0,0.10578]
[1780120099469,37.54,73539.73,0.0,-0.99924,0.0,0.10578]
[1780120099525,37.54,73539.73,0.0,-0.99924,0.0,0.10578]
[1780120099722,37.54,73539.73,0.0,-0.99924,0.0,0.10578]
[1780120099805,37.54,73540.58,0.0,-0.99923,0.0,0.10597]
[1780120100969,37.54,73540.42,0.0,-0.99923,0.0,0.10593]
[1780120101061,37.54,73540.42,0.0,-0.99923,0.0,0.10593]
[1780120104970,37.54,73538.91,0.0,-0.99924,0.0,0.10559]
[1780120105024,37.54,73538.91,0.0,-0.99924,0.0,0.10559]
[1780120106978,37.54,73539.17,0.0,-0.99924,0.0,0.10565]
[1780120107037,37.54,73539.17,0.0,-0.99924,0.0,0.10565]
[1780120110978,37.54,73541.05,0.0,-0.99923,0.0,0.10607]
[1780120111141,37.54,73541.05,0.0,-0.99923,0.0,0.10607]
[1780120112100,37.54,73541.28,0.0,-0.99924,0.0,0.10575]
[1780120113630,37.54,73541.85,0.0,-0.99923,0.0,0.10588]
[1780120113641,37.54,73541.85,0.0,-0.99923,0.0,0.10588]
[1780120113720,37.54,73541.85,0.0,-0.99923,0.0,0.10588]
[1780120113731,37.54,73542.77,0.0,-0.99923,0.0,0.10608]
[1780120115270,37.54,73544.9,0.0,-0.99923,0.0,0.10656]
[1780120118291,37.54,73542.54,0.0,-0.99923,0.0,0.10603]
[1780120119561,37.54,73542.54,0.0,-0.99923,0.0,0.10603]
[1780120119627,37.54,73542.54,0.0,-0.99923,0.0,0.10603]
[1780120119719,37.54,73542.54,0.0,-0.99923,0.0,0.10603]
[1780120119819,37.54,73540.79,0.0,-0.99924,0.0,0.10564]
[1780120124334,37.54,73537.55,0.0,-0.99924,0.0,0.10492]
[1780120126068,37.54,73535.88,0.0,-0.99924,0.0,0.10455]
[1780120126218,37.54,73535.88,0.0,-0.99924,0.0,0.10455]
[1780120126474,37.54,73535.88,0.0,-0.99924,0.0,0.10455]
[1780120126569,37.54,73535.23,0.0,-0.99925,0.0,0.10441]
[1780120132390,37.54,73535.44,0.0,-0.99925,0.0,0.10445]
[1780120137786,37.54,73535.47,0.0,-0.99925,0.0,0.10446]
[1780120141454,37.54,73540.14,0.0,-0.99924,0.0,0.10549]
[1780120142460,37.54,73541.84,0.0,-0.99923,0.0,0.10587]
[1780120143422,37.54,73541.84,0.0,-0.99923,0.0,0.10587]
[1780120143469,37.54,73541.84,0.0,-0.99923,0.0,0.10587]
[1780120143472,37.54,73541.84,0.0,-0.99923,0.0,0.10587]
[1780120143722,37.54,73541.84,0.0,-0.99923,0.0,0.10587]
[1780120143741,37.54,73542.69,0.0,-0.99923,0.0,0.10607]
[1780120145481,37.54,73540.71,0.0,-0.99924,0.0,0.10562]
[1780120147932,37.54,73539.75,0.0,-0.99924,0.0,0.10541]
[1780120147968,37.54,73539.75,0.0,-0.99924,0.0,0.10541]
[1780120147979,37.54,73539.75,0.0,-0.99924,0.0,0.10541]
[1780120147960,37.54,73539.11,0.0,-0.99924,0.0,0.10527]
[1780120148502,37.54,73538.74,0.0,-0.99924,0.0,0.10518]
[1780120150974,37.54,73538.58,0.0,-0.99924,0.0,0.10515]
[1780120151102,37.54,73538.07,0.0,-0.99924,0.0,0.10503]
[1780120151523,37.54,73535.82,0.0,-0.99925,0.0,0.10454]
[1780120152976,37.54,73535.82,0.0,-0.99925,0.0,0.10454]
[1780120153061,37.54,73535.35,0.0,-0.99925,0.0,0.10443]
[1780120153537,37.54,73535.39,0.0,-0.99925,0.0,0.10444]
[1780120154973,37.54,73535.39,0.0,-0.99925,0.0,0.10444]
[1780120155054,37.54,73535.22,0.0,-0.99925,0.0,0.1044]
[1780120155174,37.54,73535.22,0.0,-0.99925,0.0,0.1044]
[1780120155218,37.54,73535.22,0.0,-0.99925,0.0,0.1044]
[1780120155552,37.54,73535.13,0.0,-0.99925,0.0,0.10438]
[1780120157566,37.54,73537.64,0.0,-0.99924,0.0,0.10494]
[1780120160724,37.54,73537.66,0.0,-0.99924,0.0,0.10494]
[1780120160831,37.54,73537.66,0.0,-0.99924,0.0,0.10494]
[1780120160968,37.54,73537.66,0.0,-0.99924,0.0,0.10494]
[1780120160927,37.54,73537.9,0.0,-0.99924,0.0,0.105]
[1780120166629,37.54,73538.67,0.0,-0.99924,0.0,0.10517]
[1780120168755,37.54,73538.63,0.0,-0.99924,0.0,0.10516]
[1780120168774,37.54,73538.63,0.0,-0.99924,0.0,0.10516]
[1780120168972,37.54,73538.63,0.0,-0.99924,0.0,0.10516]
[1780120169000,37.54,73536.54,0.0,-0.99924,0.0,0.10469]
[1780120169088,37.54,73536.54,0.0,-0.99924,0.0,0.10469]
[1780120169651,37.54,73534.83,0.0,-0.99925,0.0,0.10432]
[1780120170974,37.54,73534.83,0.0,-0.99925,0.0,0.10432]
[1780120171004,37.54,73534.83,0.0,-0.99925,0.0,0.10432]
[1780120171665,37.54,73533.19,0.0,-0.99925,0.0,0.10359]
[1780120172974,37.54,73533.19,0.0,-0.99925,0.0,0.10359]
[1780120173089,37.54,73532.51,0.0,-0.99925,0.0,0.10344]
[1780120173679,37.54,73532.66,0.0,-0.99925,0.0,0.10347]
[1780120176974,37.54,73532.75,0.0,-0.99925,0.0,0.10349]
[1780120177081,37.54,73532.76,0.0,-0.99925,0.0,0.10349]
[1780120177707,37.54,73532.84,0.0,-0.99925,0.0,0.10351]
[1780120178973,37.54,73532.84,0.0,-0.99925,0.0,0.10351]
[1780120179093,37.54,73533.14,0.0,-0.99925,0.0,0.10358]
[1780120179721,37.54,73532.77,0.0,-0.99925,0.0,0.10349]
[1780120180974,37.54,73532.77,0.0,-0.99925,0.0,0.10349]
[1780120181118,37.54,73532.95,0.0,-0.99925,0.0,0.10353]
[1780120181735,37.54,73532.97,0.0,-0.99925,0.0,0.10354]
[1780120184974,37.54,73532.97,0.0,-0.99925,0.0,0.10354]
[1780120185069,37.54,73532.97,0.0,-0.99925,0.0,0.10354]
[1780120185071,37.54,73532.97,0.0,-0.99925,0.0,0.10354]
[1780120187777,37.54,73529.5,0.0,-0.99926,0.0,0.10278]
[1780120188285,37.54,73529.5,0.0,-0.99926,0.0,0.10278]
[1780120188521,37.54,73529.5,0.0,-0.99926,0.0,0.10278]
[1780120188784,37.54,73520.16,0.0,-0.99927,0.0,0.10076]
[1780120189791,37.54,73518.48,0.0,-0.99928,0.0,0.1004]
[1780120190975,37.54,73518.48,0.0,-0.99928,0.0,0.1004]
[1780120190993,37.54,73518.48,0.0,-0.99928,0.0,0.1004]
[1780120190798,37.54,73518.33,0.0,-0.99928,0.0,0.10037]
[1780120191805,37.54,73518.34,0.0,-0.99928,0.0,0.10037]
[1780120194978,37.54,73518.56,0.0,-0.99928,0.0,0.10042]
[1780120194826,37.54,73519.75,0.0,-0.99927,0.0,0.10068]
[1780120195096,37.54,73519.75,0.0,-0.99927,0.0,0.10068]
[1780120195833,37.54,73519.84,0.0,-0.99927,0.0,0.10069]
[1780120196978,37.54,73519.84,0.0,-0.99927,0.0,0.10069]
[1780120197122,37.54,73520.21,0.0,-0.99927,0.0,0.10077]
[1780120197847,37.54,73520.14,0.0,-0.99927,0.0,0.10076]
[1780120200265,37.54,73520.03,0.0,-0.99927,0.0,0.10073]
[1780120200976,37.54,73520.03,0.0,-0.99927,0.0,0.10073]
[1780120201055,37.54,73520.0,0.0,-0.99927,0.0,0.10073]
[1780120201985,37.54,73520.0,0.0,-0.99927,0.0,0.10073]
[1780120201875,37.54,73521.01,0.0,-0.99927,0.0,0.10094]
[1780120202218,37.54,73521.01,0.0,-0.99927,0.0,0.10094]
[1780120202283,37.54,73521.01,0.0,-0.99927,0.0,0.10094]
[1780120202882,37.54,73526.07,0.0,-0.99926,0.0,0.10204]
[1780120203889,37.54,73529.4,0.0,-0.99926,0.0,0.10276]
[1780120205903,37.54,73529.98,0.0,-0.99926,0.0,0.10288]
[1780120210939,37.54,73529.7,0.0,-0.99926,0.0,0.10282]
[1780120213974,37.54,73527.5,0.0,-0.99926,0.0,0.10235]
[1780120219009,37.54,73527.63,0.0,-0.99926,0.0,0.10237]
[1780120225061,37.54,73528.71,0.0,-0.99926,0.0,0.10261]
[1780120230097,37.54,73528.99,0.0,-0.99926,0.0,0.10267]
[1780120233494,37.54,73529.35,0.0,-0.99926,0.0,0.10238]
[1780120239160,37.54,73529.84,0.0,-0.99926,0.0,0.10249]
[1780120244195,37.54,73529.84,0.0,-0.99926,0.0,0.10249]
[1780120251244,37.54,73530.2,0.0,-0.99926,0.0,0.10257]
[1780120256279,37.54,73529.76,0.0,-0.99926,0.0,0.10247]
[1780120261315,37.54,73531.05,0.0,-0.99926,0.0,0.10275]
[1780120262322,37.54,73535.26,0.0,-0.99925,0.0,0.10367]
[1780120267357,37.54,73536.36,0.0,-0.99925,0.0,0.10392]
[1780120272392,37.54,73536.47,0.0,-0.99925,0.0,0.10394]
[1780120274406,37.54,73529.32,0.0,-0.99926,0.0,0.10238]
[1780120275413,37.54,73526.36,0.0,-0.99927,0.0,0.10173]
[1780120279441,37.54,73524.93,0.0,-0.99927,0.0,0.10143]
[1780120283469,37.54,73522.58,0.0,-0.99927,0.0,0.10092]
[1780120288504,37.54,73522.41,0.0,-0.99927,0.0,0.10088]
[1780120293540,37.54,73522.41,0.0,-0.99928,0.0,0.10053]
[1780120299892,37.54,73522.33,0.0,-0.99928,0.0,0.10051]
[1780120299994,37.54,73521.33,0.0,-0.99928,0.0,0.10029]
[1780120300799,37.54,73519.9,0.0,-0.99928,0.0,0.09999]
[1780120301596,37.54,73518.83,0.0,-0.99928,0.0,0.09976]
[1780120304617,37.54,73515.24,0.0,-0.99929,0.0,0.099]
[1780120306631,37.54,73514.09,0.0,-0.99929,0.0,0.09876]
[1780120309652,37.54,73515.46,0.0,-0.99929,0.0,0.09905]
[1780120311666,37.54,73516.75,0.0,-0.99928,0.0,0.09932]
[1780120313680,37.54,73519.15,0.0,-0.99928,0.0,0.09983]
[1780120317708,37.54,73520.72,0.0,-0.99928,0.0,0.10016]
[1780120323750,37.54,73520.2,0.0,-0.99928,0.0,0.10005]
[1780120326771,37.54,73518.86,0.0,-0.99928,0.0,0.09977]
[1780120327778,37.54,73516.73,0.0,-0.99928,0.0,0.09932]
[1780120328785,37.54,73514.98,0.0,-0.99929,0.0,0.09895]
[1780120331806,37.54,73516.47,0.0,-0.99929,0.0,0.09926]
[1780120334827,37.54,73515.39,0.0,-0.99929,0.0,0.09903]
[1780120336841,37.54,73514.41,0.0,-0.99929,0.0,0.09883]
[1780120337848,37.54,73513.11,0.0,-0.99929,0.0,0.09855]
[1780120343890,37.54,73512.92,0.0,-0.99929,0.0,0.09852]
[1780120344897,37.54,73511.68,0.0,-0.99929,0.0,0.09826]
[1780120346911,37.54,73509.25,0.0,-0.9993,0.0,0.09775]
[1780120348925,37.54,73507.85,0.0,-0.9993,0.0,0.09746]
[1780120355974,37.54,73507.71,0.0,-0.9993,0.0,0.09708]
[1780120362016,37.54,73507.68,0.0,-0.9993,0.0,0.09707]
[1780120367051,37.54,73507.62,0.0,-0.9993,0.0,0.09706]
[1780120372086,37.54,73507.25,0.0,-0.9993,0.0,0.09698]
[1780120377121,37.54,73506.46,0.0,-0.9993,0.0,0.09682]
[1780120382156,37.54,73506.55,0.0,-0.9993,0.0,0.09684]
[1780120390213,37.54,73506.27,0.0,-0.9993,0.0,0.09678]
[1780120401290,37.54,73506.36,0.0,-0.9993,0.0,0.0968]
[1780120406326,37.54,73506.38,0.0,-0.9993,0.0,0.0968]
[1780120412368,37.54,73505.39,0.0,-0.99931,0.0,0.09625]
[1780120417403,37.54,73504.9,0.0,-0.99931,0.0,0.09615]
[1780120422438,37.54,73504.88,0.0,-0.99931,0.0,0.09615]
[1780120427473,37.54,73504.69,0.0,-0.99931,0.0,0.09611]
[1780120433519,37.54,73504.76,0.0,-0.99931,0.0,0.09612]
[1780120438554,37.54,73504.45,0.0,-0.99931,0.0,0.09606]
[1780120443589,37.54,73504.7,0.0,-0.99931,0.0,0.09611]
[1780120447617,37.54,73502.63,0.0,-0.99931,0.0,0.09568]
[1780120453658,37.54,73502.82,0.0,-0.99931,0.0,0.09572]
[1780120457687,37.54,73501.02,0.0,-0.99932,0.0,0.09536]
[1780120463729,37.54,73500.84,0.0,-0.99932,0.0,0.09532]
[1780120468764,37.54,73500.88,0.0,-0.99932,0.0,0.09533]
[1780120475814,37.54,73502.1,0.0,-0.99932,0.0,0.09523]
[1780120476820,37.54,73503.2,0.0,-0.99931,0.0,0.09546]
[1780120477827,37.54,73505.5,0.0,-0.99931,0.0,0.09593]
[1780120478834,37.54,73506.9,0.0,-0.99931,0.0,0.09621]
[1780120483869,37.54,73507.57,0.0,-0.99931,0.0,0.09635]
[1780120487896,37.54,73511.44,0.0,-0.9993,0.0,0.09715]
[1780120488904,37.54,73512.41,0.0,-0.9993,0.0,0.09735]
[1780120489911,37.54,73513.6,0.0,-0.9993,0.0,0.0976]
[1780120491926,37.54,73514.66,0.0,-0.9993,0.0,0.09782]
[1780120498982,37.54,73518.51,0.0,-0.99929,0.0,0.09863]
[1780120503010,37.54,73519.17,0.0,-0.99929,0.0,0.09877]
[1780120510060,37.54,73519.06,0.0,-0.99929,0.0,0.09874]
[1780120513081,37.54,73520.15,0.0,-0.99929,0.0,0.09897]
[1780120518117,37.54,73521.68,0.0,-0.99928,0.0,0.0993]
[1780120520131,37.54,73522.87,0.0,-0.99928,0.0,0.09955]
[1780120525166,37.54,73523.34,0.0,-0.99928,0.0,0.09965]
[1780120527180,37.54,73525.01,0.0,-0.99928,0.0,0.1]
[1780120528186,37.54,73526.27,0.0,-0.99928,0.0,0.10027]
[1780120532215,37.54,73527.29,0.0,-0.99928,0.0,0.10013]
[1780120537250,37.54,73527.81,0.0,-0.99928,0.0,0.10024]
[1780120543292,37.54,73528.88,0.0,-0.99928,0.0,0.10047]
[1780120548536,37.54,73529.18,0.0,-0.99927,0.0,0.10053]
[1780120548986,37.54,73529.18,0.0,-0.99927,0.0,0.10053]
[1780120549334,37.54,73529.21,0.0,-0.99927,0.0,0.10054]
[1780120552561,37.54,73528.3,0.0,-0.99928,0.0,0.10035]
[1780120553362,37.54,73524.76,0.0,-0.99928,0.0,0.09959]
[1780120554969,37.54,73523.17,0.0,-0.99928,0.0,0.09926]
[1780120555009,37.54,73523.17,0.0,-0.99928,0.0,0.09926]
[1780120555221,37.54,73523.17,0.0,-0.99928,0.0,0.09926]
[1780120556969,37.54,73523.25,0.0,-0.99928,0.0,0.09927]
[1780120557111,37.54,73523.25,0.0,-0.99928,0.0,0.09927]
[1780120557227,37.54,73523.25,0.0,-0.99928,0.0,0.09927]
[1780120565446,37.54,73522.3,0.0,-0.99929,0.0,0.09907]
[1780120570472,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120570528,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120570725,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120571682,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120571725,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120571788,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120571970,37.54,73522.63,0.0,-0.99929,0.0,0.09914]
[1780120574509,37.54,73522.7,0.0,-0.99929,0.0,0.09916]
[1780120579544,37.54,73520.96,0.0,-0.99929,0.0,0.09879]
[1780120582063,37.54,73521.21,0.0,-0.99929,0.0,0.09884]
[1780120582119,37.54,73521.21,0.0,-0.99929,0.0,0.09884]
[1780120582227,37.54,73521.21,0.0,-0.99929,0.0,0.09884]
[1780120583303,37.54,73521.05,0.0,-0.99929,0.0,0.09881]
[1780120583341,37.54,73521.05,0.0,-0.99929,0.0,0.09881]
[1780120583472,37.54,73521.05,0.0,-0.99929,0.0,0.09881]
[1780120583440,37.54,73521.05,0.0,-0.99929,0.0,0.09881]
[1780120588608,37.54,73522.19,0.0,-0.99929,0.0,0.09905]
[1780120589615,37.54,73525.14,0.0,-0.99928,0.0,0.09967]
[1780120591650,37.54,73526.36,0.0,-0.99928,0.0,0.09993]
[1780120591725,37.54,73526.36,0.0,-0.99928,0.0,0.09993]
[1780120591765,37.54,73526.36,0.0,-0.99928,0.0,0.09993]
[1780120591972,37.54,73526.36,0.0,-0.99928,0.0,0.09993]
[1780120592048,37.54,73528.9,0.0,-0.99928,0.0,0.10011]
[1780120593037,37.54,73528.9,0.0,-0.99928,0.0,0.10011]
[1780120593154,37.54,73528.9,0.0,-0.99928,0.0,0.10011]
[1780120593222,37.54,73528.9,0.0,-0.99928,0.0,0.10011]
[1780120593239,37.54,73529.09,0.0,-0.99928,0.0,0.10016]
[1780120598690,37.54,73529.89,0.0,-0.99928,0.0,0.10033]
[1780120601743,37.54,73529.85,0.0,-0.99928,0.0,0.10032]
[1780120601818,37.54,73529.85,0.0,-0.99928,0.0,0.10032]
[1780120601970,37.54,73529.85,0.0,-0.99928,0.0,0.10032]
[1780120605942,37.54,73529.23,0.0,-0.99928,0.0,0.10019]
[1780120605948,37.54,73529.23,0.0,-0.99928,0.0,0.10019]
[1780120605974,37.54,73529.23,0.0,-0.99928,0.0,0.10019]
[1780120606043,37.54,73529.23,0.0,-0.99928,0.0,0.10019]
[1780120610209,37.54,73528.06,0.0,-0.99928,0.0,0.09994]
[1780120610224,37.54,73528.06,0.0,-0.99928,0.0,0.09994]
[1780120610262,37.54,73528.06,0.0,-0.99928,0.0,0.09994]
[1780120610475,37.54,73528.06,0.0,-0.99928,0.0,0.09994]
[1780120611787,37.54,73527.61,0.0,-0.99928,0.0,0.09984]
[1780120611907,37.54,73527.61,0.0,-0.99928,0.0,0.09984]
[1780120611968,37.54,73527.61,0.0,-0.99928,0.0,0.09984]
[1780120612008,37.54,73526.82,0.0,-0.99928,0.0,0.09967]
[1780120617823,37.54,73526.8,0.0,-0.99928,0.0,0.09967]
[1780120620844,37.54,73524.49,0.0,-0.99928,0.0,0.09918]
[1780120622012,37.54,73524.49,0.0,-0.99928,0.0,0.09918]
[1780120622114,37.54,73524.49,0.0,-0.99928,0.0,0.09918]
[1780120622223,37.54,73524.49,0.0,-0.99928,0.0,0.09918]
[1780120623536,37.54,73523.55,0.0,-0.99929,0.0,0.09898]
[1780120623598,37.54,73523.55,0.0,-0.99929,0.0,0.09898]
[1780120623744,37.54,73523.55,0.0,-0.99929,0.0,0.09898]
[1780120623865,37.54,73522.04,0.0,-0.99929,0.0,0.09866]
[1780120625879,37.54,73516.71,0.0,-0.9993,0.0,0.09755]
[1780120626886,37.54,73514.32,0.0,-0.9993,0.0,0.09705]
[1780120627892,37.54,73512.28,0.0,-0.9993,0.0,0.09663]
[1780120630299,37.54,73511.15,0.0,-0.99931,0.0,0.09639]
[1780120630439,37.54,73511.15,0.0,-0.99931,0.0,0.09639]
[1780120630475,37.54,73511.15,0.0,-0.99931,0.0,0.09639]
[1780120631321,37.54,73511.16,0.0,-0.99931,0.0,0.0964]
[1780120631399,37.54,73511.16,0.0,-0.99931,0.0,0.0964]
[1780120631474,37.54,73511.16,0.0,-0.99931,0.0,0.0964]
[1780120631417,37.54,73510.68,0.0,-0.99931,0.0,0.0963]
[1780120637964,37.54,73510.04,0.0,-0.99931,0.0,0.09616]
[1780120641139,37.54,73509.93,0.0,-0.99931,0.0,0.09614]
[1780120641227,37.54,73509.93,0.0,-0.99931,0.0,0.09614]
[1780120641482,37.54,73509.93,0.0,-0.99931,0.0,0.09614]
[1780120641612,37.54,73509.9,0.0,-0.99931,0.0,0.09614]
[1780120642188,37.54,73509.9,0.0,-0.99931,0.0,0.09614]
[1780120642219,37.54,73509.9,0.0,-0.99931,0.0,0.09614]
[1780120642264,37.54,73509.9,0.0,-0.99931,0.0,0.09614]
[1780120642470,37.54,73509.9,0.0,-0.99931,0.0,0.09614]
[1780120642512,37.54,73509.9,0.0,-0.99931,0.0,0.09614]
[1780120644970,37.54,73509.91,0.0,-0.99931,0.0,0.09614]
[1780120645108,37.54,73509.91,0.0,-0.99931,0.0,0.09614]
[1780120646972,37.54,73510.06,0.0,-0.99931,0.0,0.09617]
[1780120647088,37.54,73510.06,0.0,-0.99931,0.0,0.09617]
[1780120650970,37.54,73511.61,0.0,-0.99931,0.0,0.09649]
[1780120651026,37.54,73511.61,0.0,-0.99931,0.0,0.09649]
[1780120652679,37.54,73511.65,0.0,-0.99931,0.0,0.09615]
[1780120652724,37.54,73511.65,0.0,-0.99931,0.0,0.09615]
[1780120652736,37.54,73511.65,0.0,-0.99931,0.0,0.09615]
[1780120652977,37.54,73511.65,0.0,-0.99931,0.0,0.09615]
[1780120653076,37.54,73511.65,0.0,-0.99931,0.0,0.09615]
[1780120653176,37.54,73511.65,0.0,-0.99931,0.0,0.09615]
[1780120659113,37.54,73511.68,0.0,-0.99931,0.0,0.09615]
[1780120665155,37.54,73512.76,0.0,-0.99931,0.0,0.09638]
[1780120666362,37.54,73512.76,0.0,-0.99931,0.0,0.09638]
[1780120666471,37.54,73512.76,0.0,-0.99931,0.0,0.09638]
[1780120666475,37.54,73512.76,0.0,-0.99931,0.0,0.09638]
[1780120666463,37.54,73515.66,0.0,-0.9993,0.0,0.09698]
[1780120666720,37.54,73515.66,0.0,-0.9993,0.0,0.09698]
[1780120667399,37.54,73515.66,0.0,-0.9993,0.0,0.09698]
[1780120667456,37.54,73515.66,0.0,-0.9993,0.0,0.09698]
[1780120667472,37.54,73515.66,0.0,-0.9993,0.0,0.09698]
[1780120667557,37.54,73514.64,0.0,-0.9993,0.0,0.09677]
[1780120671197,37.54,73512.06,0.0,-0.99931,0.0,0.09623]
[1780120672204,37.54,73509.5,0.0,-0.99931,0.0,0.09571]
[1780120672948,37.54,73509.5,0.0,-0.99931,0.0,0.09571]
[1780120672968,37.54,73509.5,0.0,-0.99931,0.0,0.09571]
[1780120673088,37.54,73509.5,0.0,-0.99931,0.0,0.09571]
[1780120673223,37.54,73509.5,0.0,-0.99931,0.0,0.09571]
[1780120673815,37.54,73509.53,0.0,-0.99931,0.0,0.09571]
[1780120673918,37.54,73509.53,0.0,-0.99931,0.0,0.09571]
[1780120673972,37.54,73509.53,0.0,-0.99931,0.0,0.09571]
[1780120674218,37.54,73509.87,0.0,-0.99931,0.0,0.09578]
[1780120679252,37.54,73509.98,0.0,-0.99931,0.0,0.09581]
[1780120682143,37.54,73508.73,0.0,-0.99931,0.0,0.09555]
[1780120682149,37.54,73508.73,0.0,-0.99931,0.0,0.09555]
[1780120682220,37.54,73508.73,0.0,-0.99931,0.0,0.09555]
[1780120682275,37.54,73508.73,0.0,-0.99931,0.0,0.09555]
[1780120683022,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120683143,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120683225,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120683297,37.54,73508.56,0.0,-0.99931,0.0,0.09551]
[1780120684976,37.54,73508.31,0.0,-0.99931,0.0,0.09546]
[1780120685060,37.54,73508.31,0.0,-0.99931,0.0,0.09546]
[1780120688973,37.54,73508.14,0.0,-0.99931,0.0,0.09543]
[1780120689089,37.54,73508.14,0.0,-0.99931,0.0,0.09543]
[1780120692973,37.54,73508.67,0.0,-0.99931,0.0,0.09554]
[1780120693148,37.54,73508.67,0.0,-0.99931,0.0,0.09554]
[1780120696976,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120697102,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120698219,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120698333,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120698472,37.54,73509.15,0.0,-0.99931,0.0,0.09564]
[1780120698540,37.54,73509.22,0.0,-0.99931,0.0,0.09565]
[1780120698976,37.54,73509.22,0.0,-0.99931,0.0,0.09565]
[1780120699139,37.54,73509.22,0.0,-0.99931,0.0,0.09565]
[1780120702976,37.54,73509.4,0.0,-0.99931,0.0,0.09569]
[1780120703067,37.54,73509.4,0.0,-0.99931,0.0,0.09569]
[1780120704980,37.54,73510.61,0.0,-0.99931,0.0,0.09593]
[1780120705017,37.54,73510.61,0.0,-0.99931,0.0,0.09593]
[1780120706005,37.54,73510.77,0.0,-0.99931,0.0,0.09597]
[1780120706118,37.54,73510.77,0.0,-0.99931,0.0,0.09597]
[1780120706225,37.54,73510.77,0.0,-0.99931,0.0,0.09597]
[1780120706454,37.54,73510.62,0.0,-0.99931,0.0,0.09594]
[1780120708976,37.54,73510.62,0.0,-0.99931,0.0,0.09594]
[1780120709133,37.54,73510.62,0.0,-0.99931,0.0,0.09594]
[1780120712976,37.54,73510.8,0.0,-0.99931,0.0,0.09563]
[1780120713114,37.54,73510.8,0.0,-0.99931,0.0,0.09563]
[1780120716087,37.54,73513.28,0.0,-0.99931,0.0,0.09614]
[1780120716220,37.54,73513.28,0.0,-0.99931,0.0,0.09614]
[1780120716229,37.54,73513.28,0.0,-0.99931,0.0,0.09614]
[1780120716474,37.54,73513.28,0.0,-0.99931,0.0,0.09614]
[1780120716524,37.54,73513.21,0.0,-0.99931,0.0,0.09612]
[1780120719282,37.54,73513.09,0.0,-0.99931,0.0,0.0961]
[1780120719318,37.54,73513.09,0.0,-0.99931,0.0,0.0961]
[1780120719469,37.54,73513.09,0.0,-0.99931,0.0,0.0961]
[1780120722566,37.54,73510.86,0.0,-0.99931,0.0,0.09564]
[1780120723106,37.54,73510.86,0.0,-0.99931,0.0,0.09564]
[1780120723220,37.54,73510.86,0.0,-0.99931,0.0,0.09564]
[1780120723228,37.54,73510.86,0.0,-0.99931,0.0,0.09564]
[1780120723667,37.54,73509.89,0.0,-0.99931,0.0,0.09544]
[1780120723674,37.54,73509.89,0.0,-0.99931,0.0,0.09544]
[1780120723720,37.54,73509.89,0.0,-0.99931,0.0,0.09544]
[1780120724580,37.54,73508.89,0.0,-0.99931,0.0,0.09524]
[1780120726977,37.54,73508.79,0.0,-0.99932,0.0,0.09522]
[1780120727067,37.54,73508.79,0.0,-0.99932,0.0,0.09522]
[1780120728975,37.54,73508.76,0.0,-0.99932,0.0,0.09521]
[1780120729116,37.54,73508.76,0.0,-0.99932,0.0,0.09521]
[1780120732003,37.54,73508.76,0.0,-0.99932,0.0,0.09521]
[1780120732062,37.54,73508.76,0.0,-0.99932,0.0,0.09521]
[1780120732221,37.54,73508.76,0.0,-0.99932,0.0,0.09521]
[1780120732274,37.54,73507.61,0.0,-0.99932,0.0,0.09498]
[1780120732979,37.54,73507.61,0.0,-0.99932,0.0,0.09498]
[1780120733095,37.54,73507.61,0.0,-0.99932,0.0,0.09498]
[1780120734990,37.54,73506.69,0.0,-0.99932,0.0,0.09479]
[1780120735100,37.54,73506.69,0.0,-0.99932,0.0,0.09479]
[1780120737786,37.54,73505.84,0.0,-0.99932,0.0,0.09462]
[1780120737844,37.54,73505.84,0.0,-0.99932,0.0,0.09462]
[1780120737975,37.54,73505.84,0.0,-0.99932,0.0,0.09462]
[1780120738075,37.54,73506.33,0.0,-0.99932,0.0,0.09472]
[1780120738976,37.54,73506.33,0.0,-0.99932,0.0,0.09472]
[1780120739103,37.54,73506.33,0.0,-0.99932,0.0,0.09472]
[1780120740975,37.54,73506.63,0.0,-0.99932,0.0,0.09478]
[1780120741104,37.54,73506.63,0.0,-0.99932,0.0,0.09478]
[1780120744977,37.54,73506.28,0.0,-0.99932,0.0,0.09471]
[1780120745108,37.54,73506.28,0.0,-0.99932,0.0,0.09471]
[1780120748976,37.54,73506.51,0.0,-0.99932,0.0,0.09475]
[1780120749114,37.54,73506.51,0.0,-0.99932,0.0,0.09475]
[1780120752976,37.54,73506.23,0.0,-0.99932,0.0,0.0947]
[1780120753125,37.54,73506.23,0.0,-0.99932,0.0,0.0947]
[1780120756978,37.54,73506.3,0.0,-0.99932,0.0,0.09471]
[1780120757156,37.54,73506.3,0.0,-0.99932,0.0,0.09471]
[1780120760978,37.54,73506.61,0.0,-0.99932,0.0,0.09477]
[1780120761079,37.54,73506.61,0.0,-0.99932,0.0,0.09477]
[1780120761311,37.54,73506.61,0.0,-0.99932,0.0,0.09477]
[1780120761367,37.54,73506.61,0.0,-0.99932,0.0,0.09477]
[1780120761469,37.54,73506.61,0.0,-0.99932,0.0,0.09477]
[1780120761521,37.54,73507.15,0.0,-0.99932,0.0,0.09488]
[1780120764979,37.54,73506.82,0.0,-0.99932,0.0,0.09482]
[1780120765088,37.54,73506.82,0.0,-0.99932,0.0,0.09482]
[1780120772917,37.54,73506.89,0.0,-0.99932,0.0,0.09449]
[1780120775745,37.54,73505.52,0.0,-0.99932,0.0,0.09421]
[1780120775884,37.54,73505.52,0.0,-0.99932,0.0,0.09421]
[1780120775968,37.54,73505.52,0.0,-0.99932,0.0,0.09421]
[1780120776068,37.54,73505.52,0.0,-0.99932,0.0,0.09421]
[1780120777023,37.54,73505.76,0.0,-0.99932,0.0,0.09426]
[1780120777131,37.54,73505.76,0.0,-0.99932,0.0,0.09426]
[1780120777220,37.54,73505.76,0.0,-0.99932,0.0,0.09426]
[1780120777321,37.54,73505.95,0.0,-0.99932,0.0,0.0943]
[1780120778970,37.54,73505.95,0.0,-0.99932,0.0,0.0943]
[1780120779082,37.54,73505.95,0.0,-0.99932,0.0,0.0943]
[1780120780976,37.54,73505.81,0.0,-0.99932,0.0,0.09427]
[1780120781124,37.54,73505.81,0.0,-0.99932,0.0,0.09427]
[1780120782975,37.54,73505.88,0.0,-0.99932,0.0,0.09428]
[1780120783128,37.54,73505.88,0.0,-0.99932,0.0,0.09428]
[1780120786975,37.54,73506.08,0.0,-0.99932,0.0,0.09432]
[1780120787083,37.54,73506.08,0.0,-0.99932,0.0,0.09432]
[1780120788975,37.54,73506.08,0.0,-0.99932,0.0,0.09432]
[1780120789119,37.54,73506.08,0.0,-0.99932,0.0,0.09432]
[1780120796386,37.54,73507.08,0.0,-0.99932,0.0,0.09452]
[1780120796391,37.54,73507.08,0.0,-0.99932,0.0,0.09452]
[1780120796472,37.54,73507.08,0.0,-0.99932,0.0,0.09452]
[1780120796571,37.54,73507.12,0.0,-0.99932,0.0,0.09453]
[1780120797927,37.54,73507.77,0.0,-0.99932,0.0,0.09466]
[1780120800106,37.54,73512.17,0.0,-0.99931,0.0,0.09556]
[1780120801634,37.54,73512.17,0.0,-0.99931,0.0,0.09556]
[1780120801695,37.54,73512.17,0.0,-0.99931,0.0,0.09556]
[1780120801672,37.54,73512.95,0.0,-0.99931,0.0,0.09572]
[1780120801746,37.54,73512.95,0.0,-0.99931,0.0,0.09572]
[1780120802141,37.54,73514.95,0.0,-0.99931,0.0,0.09613]
[1780120805162,37.54,73516.76,0.0,-0.9993,0.0,0.09651]
[1780120806346,37.54,73516.76,0.0,-0.9993,0.0,0.09651]
[1780120806473,37.54,73516.76,0.0,-0.9993,0.0,0.09651]
[1780120806479,37.54,73516.76,0.0,-0.9993,0.0,0.09651]
[1780120806524,37.54,73518.91,0.0,-0.9993,0.0,0.09695]
[1780120806724,37.54,73518.91,0.0,-0.9993,0.0,0.09695]
[1780120812211,37.54,73519.57,0.0,-0.9993,0.0,0.09709]
[1780120818253,37.54,73519.84,0.0,-0.9993,0.0,0.09714]
[1780120821275,37.54,73521.57,0.0,-0.9993,0.0,0.0975]
[1780120826187,37.54,73522.44,0.0,-0.9993,0.0,0.09768]
[1780120826221,37.54,73522.44,0.0,-0.9993,0.0,0.09768]
[1780120826226,37.54,73522.44,0.0,-0.9993,0.0,0.09768]
[1780120826475,37.54,73522.44,0.0,-0.9993,0.0,0.09768]
[1780120826571,37.54,73522.54,0.0,-0.9993,0.0,0.09771]
[1780120832351,37.54,73522.66,0.0,-0.9993,0.0,0.09738]
[1780120837386,37.54,73520.54,0.0,-0.9993,0.0,0.09694]
[1780120838951,37.54,73519.46,0.0,-0.9993,0.0,0.09671]
[1780120838973,37.54,73519.46,0.0,-0.9993,0.0,0.09671]
[1780120838980,37.54,73519.46,0.0,-0.9993,0.0,0.09671]
[1780120839220,37.54,73519.46,0.0,-0.9993,0.0,0.09671]
[1780120839400,37.54,73519.71,0.0,-0.9993,0.0,0.09677]
[1780120844435,37.54,73519.67,0.0,-0.9993,0.0,0.09676]
[1780120848743,37.54,73519.55,0.0,-0.9993,0.0,0.09673]
[1780120848761,37.54,73519.09,0.0,-0.9993,0.0,0.09664]
[1780120848988,37.54,73519.09,0.0,-0.9993,0.0,0.09664]
[1780120849470,37.54,73514.72,0.0,-0.99931,0.0,0.09574]
[1780120850477,37.54,73513.13,0.0,-0.99931,0.0,0.09541]
[1780120854505,37.54,73512.63,0.0,-0.99931,0.0,0.09531]
[1780120855512,37.54,73515.79,0.0,-0.99931,0.0,0.09596]
[1780120857628,37.54,73516.89,0.0,-0.99931,0.0,0.09618]
[1780120857634,37.54,73516.89,0.0,-0.99931,0.0,0.09618]
[1780120857718,37.54,73516.89,0.0,-0.99931,0.0,0.09618]
[1780120857740,37.54,73516.89,0.0,-0.99931,0.0,0.09618]
[1780120857729,37.54,73520.15,0.0,-0.9993,0.0,0.09686]
[1780120859540,37.54,73522.27,0.0,-0.9993,0.0,0.0973]
[1780120860973,37.54,73522.41,0.0,-0.9993,0.0,0.09733]
[1780120861046,37.54,73522.41,0.0,-0.9993,0.0,0.09733]
[1780120861555,37.54,73522.36,0.0,-0.9993,0.0,0.09732]
[1780120864973,37.54,73521.08,0.0,-0.9993,0.0,0.09705]
[1780120865106,37.54,73521.08,0.0,-0.9993,0.0,0.09705]
[1780120865582,37.54,73519.6,0.0,-0.9993,0.0,0.09674]
[1780120868442,37.54,73518.97,0.0,-0.9993,0.0,0.09661]
[1780120868447,37.54,73518.97,0.0,-0.9993,0.0,0.09661]
[1780120868471,37.54,73518.97,0.0,-0.9993,0.0,0.09661]
[1780120868560,37.54,73518.97,0.0,-0.9993,0.0,0.09661]
[1780120868662,37.54,73518.85,0.0,-0.9993,0.0,0.09659]
[1780120870975,37.54,73518.77,0.0,-0.9993,0.0,0.09657]
[1780120871091,37.54,73518.77,0.0,-0.9993,0.0,0.09657]
[1780120871624,37.54,73518.56,0.0,-0.9993,0.0,0.09653]
[1780120872973,37.54,73518.71,0.0,-0.9993,0.0,0.09656]
[1780120873079,37.54,73518.71,0.0,-0.9993,0.0,0.09656]
[1780120873638,37.54,73518.85,0.0,-0.9993,0.0,0.09659]
[1780120874976,37.54,73518.09,0.0,-0.99931,0.0,0.09643]
[1780120875127,37.54,73518.09,0.0,-0.99931,0.0,0.09643]
[1780120875652,37.54,73517.84,0.0,-0.99931,0.0,0.09638]
[1780120877666,37.54,73513.89,0.0,-0.99931,0.0,0.09557]
[1780120878730,37.54,73513.89,0.0,-0.99931,0.0,0.09557]
[1780120878848,37.54,73513.75,0.0,-0.99931,0.0,0.09554]
[1780120878973,37.54,73513.75,0.0,-0.99931,0.0,0.09554]
[1780120879042,37.54,73513.75,0.0,-0.99931,0.0,0.09554]
[1780120879680,37.54,73513.21,0.0,-0.99931,0.0,0.09543]
[1780120880975,37.54,73513.1,0.0,-0.99931,0.0,0.09541]
[1780120881014,37.54,73513.1,0.0,-0.99931,0.0,0.09541]
[1780120881694,37.54,73512.29,0.0,-0.99931,0.0,0.09524]
[1780120886729,37.54,73513.35,0.0,-0.99931,0.0,0.09546]
[1780120893778,37.54,73513.72,0.0,-0.99931,0.0,0.09519]
[1780120898406,37.54,73513.9,0.0,-0.99931,0.0,0.09522]
[1780120898998,37.54,73516.65,0.0,-0.99931,0.0,0.09579]
[1780120901833,37.54,73517.72,0.0,-0.99931,0.0,0.09601]
[1780120906869,37.54,73518.82,0.0,-0.99931,0.0,0.09623]
[1780120911904,37.54,73519.2,0.0,-0.99931,0.0,0.09631]
[1780120912911,37.54,73517.12,0.0,-0.99931,0.0,0.09588]
[1780120913918,37.54,73512.93,0.0,-0.99932,0.0,0.09503]
[1780120917946,37.54,73513.96,0.0,-0.99931,0.0,0.09524]
[1780120920967,37.54,73515.89,0.0,-0.99931,0.0,0.09563]
[1780120921974,37.54,73516.97,0.0,-0.99931,0.0,0.09585]
[1780120923991,37.54,73518.05,0.0,-0.99931,0.0,0.09607]
[1780120926005,37.54,73519.81,0.0,-0.9993,0.0,0.09644]
[1780120927012,37.54,73517.24,0.0,-0.99931,0.0,0.09591]
[1780120928019,37.54,73515.41,0.0,-0.99931,0.0,0.09553]
[1780120933054,37.54,73515.75,0.0,-0.99931,0.0,0.0956]
[1780120939098,37.54,73516.12,0.0,-0.99931,0.0,0.09568]
[1780120942118,37.54,73518.94,0.0,-0.99931,0.0,0.09626]
[1780120945140,37.54,73520.66,0.0,-0.9993,0.0,0.09661]
[1780120950175,37.54,73520.85,0.0,-0.9993,0.0,0.09665]
[1780120964273,37.54,73520.81,0.0,-0.99931,0.0,0.09629]
[1780120970972,37.54,73521.53,0.0,-0.9993,0.0,0.09644]
[1780120971079,37.54,73521.53,0.0,-0.9993,0.0,0.09644]
[1780120971321,37.54,73521.52,0.0,-0.9993,0.0,0.09644]
[1780120978372,37.54,73521.7,0.0,-0.9993,0.0,0.09648]
[1780120983407,37.54,73518.26,0.0,-0.99931,0.0,0.09577]
[1780120984414,37.54,73516.61,0.0,-0.99931,0.0,0.09543]
[1780120991463,37.54,73515.88,0.0,-0.99931,0.0,0.09528]
[1780120997505,37.54,73512.18,0.0,-0.99932,0.0,0.09453]
[1780120998512,37.54,73510.75,0.0,-0.99932,0.0,0.09424]
[1780121002541,37.54,73508.65,0.0,-0.99933,0.0,0.09381]
[1780121007576,37.54,73508.61,0.0,-0.99933,0.0,0.09381]
[1780121012611,37.54,73509.06,0.0,-0.99933,0.0,0.09356]
[1780121014625,37.54,73516.11,0.0,-0.99932,0.0,0.09498]
[1780121015632,37.54,73517.33,0.0,-0.99931,0.0,0.09523]
[1780121016639,37.54,73517.92,0.0,-0.99931,0.0,0.09535]
[1780121021674,37.54,73518.19,0.0,-0.99931,0.0,0.09541]
[1780121022682,37.54,73521.44,0.0,-0.99931,0.0,0.09607]
[1780121023689,37.54,73522.47,0.0,-0.99931,0.0,0.09629]
[1780121028724,37.54,73522.92,0.0,-0.9993,0.0,0.09638]
[1780121033759,37.54,73523.6,0.0,-0.9993,0.0,0.09652]
[1780121037787,37.54,73524.95,0.0,-0.9993,0.0,0.0968]
[1780121041816,37.54,73518.76,0.0,-0.99931,0.0,0.09552]
[1780121046850,37.54,73518.7,0.0,-0.99931,0.0,0.09551]
[1780121051885,37.54,73519.79,0.0,-0.99931,0.0,0.09574]
[1780121052892,37.54,73522.34,0.0,-0.99931,0.0,0.09626]
[1780121053899,37.54,73523.91,0.0,-0.9993,0.0,0.09658]
[1780121058934,37.54,73522.4,0.0,-0.99931,0.0,0.09627]
[1780121063969,37.54,73522.23,0.0,-0.99931,0.0,0.09624]
[1780121069004,37.54,73522.47,0.0,-0.99931,0.0,0.09629]
[1780121075046,37.54,73522.48,0.0,-0.99931,0.0,0.09594]
[1780121076053,37.54,73517.59,0.0,-0.99932,0.0,0.09494]
[1780121077060,37.54,73514.83,0.0,-0.99932,0.0,0.09438]
[1780121079074,37.54,73513.06,0.0,-0.99932,0.0,0.09402]
[1780121080081,37.54,73508.26,0.0,-0.99933,0.0,0.09306]
[1780121081088,37.54,73506.84,0.0,-0.99933,0.0,0.09277]
[1780121085116,37.54,73504.68,0.0,-0.99934,0.0,0.09234]
[1780121090151,37.54,73504.59,0.0,-0.99934,0.0,0.09232]
[1780121096196,37.54,73504.53,0.0,-0.99934,0.0,0.09231]
[1780121098210,37.54,73502.35,0.0,-0.99934,0.0,0.09188]
[1780121100224,37.54,73500.58,0.0,-0.99934,0.0,0.09153]
[1780121104253,37.54,73497.28,0.0,-0.99935,0.0,0.09088]
[1780121105260,37.54,73496.09,0.0,-0.99935,0.0,0.09065]
[1780121108973,37.54,73495.38,0.0,-0.99935,0.0,0.09051]
[1780121108281,37.54,73494.26,0.0,-0.99935,0.0,0.09029]
[1780121109096,37.54,73494.26,0.0,-0.99935,0.0,0.09029]
[1780121109288,37.54,73489.24,0.0,-0.99936,0.0,0.08932]
[1780121110295,37.54,73488.22,0.0,-0.99936,0.0,0.08912]
[1780121111302,37.54,73485.24,0.0,-0.99937,0.0,0.08855]
[1780121112158,37.54,73485.24,0.0,-0.99937,0.0,0.08855]
[1780121112309,37.54,73483.05,0.0,-0.99937,0.0,0.08813]
[1780121114323,37.54,73481.99,0.0,-0.99937,0.0,0.08793]
[1780121117344,37.54,73480.83,0.0,-0.99937,0.0,0.08771]
[1780121118351,37.54,73478.92,0.0,-0.99937,0.0,0.08735]
[1780121120365,37.54,73477.55,0.0,-0.99938,0.0,0.08709]
[1780121121372,37.54,73475.62,0.0,-0.99938,0.0,0.08673]
[1780121123386,37.54,73474.36,0.0,-0.99938,0.0,0.08649]
[1780121124393,37.54,73472.8,0.0,-0.99938,0.0,0.0862]
[1780121127414,37.54,73471.89,0.0,-0.99938,0.0,0.08603]
[1780121132449,37.54,73471.82,0.0,-0.99939,0.0,0.0857]
[1780121136477,37.54,73476.96,0.0,-0.99938,0.0,0.08666]
[1780121137484,37.54,73480.39,0.0,-0.99937,0.0,0.0873]
[1780121140505,37.54,73479.05,0.0,-0.99938,0.0,0.08705]
[1780121141512,37.54,73477.73,0.0,-0.99938,0.0,0.0868]
[1780121147554,37.54,73477.94,0.0,-0.99938,0.0,0.08684]
[1780121154604,37.54,73477.75,0.0,-0.99938,0.0,0.0868]
[1780121160646,37.54,73477.94,0.0,-0.99938,0.0,0.08684]
[1780121165682,37.54,73478.64,0.0,-0.99938,0.0,0.08697]
[1780121170717,37.54,73476.05,0.0,-0.99938,0.0,0.08649]
[1780121171724,37.54,73474.56,0.0,-0.99938,0.0,0.08621]
[1780121176759,37.54,73473.75,0.0,-0.99938,0.0,0.08606]
[1780121177766,37.54,73471.95,0.0,-0.99939,0.0,0.08572]
[1780121180787,37.54,73473.32,0.0,-0.99939,0.0,0.08598]
[1780121186829,37.54,73473.97,0.0,-0.99938,0.0,0.0861]
[1780121191864,37.54,73473.96,0.0,-0.99939,0.0,0.08578]
[1780121198913,37.54,73474.18,0.0,-0.99939,0.0,0.08582]
[1780121205964,37.54,73474.18,0.0,-0.99939,0.0,0.08582]
[1780121208985,37.54,73475.86,0.0,-0.99938,0.0,0.08613]
[1780121214021,37.54,73476.83,0.0,-0.99938,0.0,0.08631]
[1780121219056,37.54,73477.39,0.0,-0.99938,0.0,0.08642]
[1780121224092,37.54,73477.12,0.0,-0.99938,0.0,0.08637]
[1780121229129,37.54,73477.12,0.0,-0.99938,0.0,0.08637]
[1780121234163,37.54,73477.13,0.0,-0.99938,0.0,0.08637]
[1780121239198,37.54,73476.62,0.0,-0.99938,0.0,0.08627]
[1780121243226,37.54,73475.47,0.0,-0.99938,0.0,0.08606]
[1780121248261,37.54,73474.87,0.0,-0.99939,0.0,0.08595]
[1780121253296,37.54,73474.09,0.0,-0.99939,0.0,0.08548]
[1780121260345,37.54,73473.85,0.0,-0.99939,0.0,0.08544]
[1780121261353,37.54,73471.34,0.0,-0.99939,0.0,0.08497]
[1780121262360,37.54,73470.25,0.0,-0.99939,0.0,0.08477]
[1780121267395,37.54,73470.65,0.0,-0.99939,0.0,0.08485]
[1780121272430,37.54,73469.61,0.0,-0.99939,0.0,0.08466]
[1780121277465,37.54,73469.22,0.0,-0.9994,0.0,0.08458]
[1780121283507,37.54,73468.6,0.0,-0.9994,0.0,0.08447]
[1780121286528,37.54,73467.33,0.0,-0.9994,0.0,0.08424]
[1780121287535,37.54,73466.38,0.0,-0.9994,0.0,0.08406]
[1780121288542,37.54,73465.09,0.0,-0.9994,0.0,0.08383]
[1780121290556,37.54,73463.36,0.0,-0.9994,0.0,0.08351]
[1780121291479,37.54,73463.36,0.0,-0.9994,0.0,0.08351]
[1780121291626,37.54,73463.36,0.0,-0.9994,0.0,0.08351]
[1780121291701,37.54,73453.12,0.0,-0.99942,0.0,0.08167]
[1780121292570,37.54,73452.53,0.0,-0.99942,0.0,0.08156]
[1780121296598,37.54,73451.61,0.0,-0.99942,0.0,0.0814]
[1780121299897,37.54,73451.3,0.0,-0.99942,0.0,0.08135]
[1780121302640,37.54,73449.7,0.0,-0.99942,0.0,0.08106]
[1780121303647,37.54,73448.78,0.0,-0.99942,0.0,0.0809]
[1780121306669,37.54,73446.19,0.0,-0.99943,0.0,0.08044]
[1780121308682,37.54,73442.92,0.0,-0.99943,0.0,0.07987]
[1780121309689,37.54,73441.97,0.0,-0.99943,0.0,0.07971]
[1780121314724,37.54,73441.74,0.0,-0.99944,0.0,0.07937]
[1780121316738,37.54,73440.69,0.0,-0.99944,0.0,0.07918]
[1780121317745,37.54,73439.21,0.0,-0.99944,0.0,0.07893]
[1780121318752,37.54,73438.34,0.0,-0.99944,0.0,0.07878]
[1780121321773,37.54,73439.59,0.0,-0.99944,0.0,0.07899]
[1780121322780,37.54,73444.66,0.0,-0.99943,0.0,0.07987]
[1780121323787,37.54,73449.01,0.0,-0.99943,0.0,0.08064]
[1780121324794,37.54,73452.36,0.0,-0.99942,0.0,0.08123]
[1780121326808,37.54,73455.43,0.0,-0.99942,0.0,0.08178]
[1780121328822,37.54,73456.53,0.0,-0.99942,0.0,0.08197]
[1780121333857,37.54,73456.26,0.0,-0.99942,0.0,0.08192]
[1780121337885,37.54,73449.08,0.0,-0.99943,0.0,0.08065]
[1780121338892,37.54,73447.93,0.0,-0.99943,0.0,0.08045]
[1780121339899,37.54,73446.79,0.0,-0.99943,0.0,0.08025]
[1780121342920,37.54,73445.77,0.0,-0.99943,0.0,0.08007]
[1780121344952,37.54,73446.86,0.0,-0.99943,0.0,0.08026]
[1780121347972,37.54,73449.62,0.0,-0.99942,0.0,0.08075]
[1780121348979,37.54,73450.8,0.0,-0.99942,0.0,0.08095]
[1780121349986,37.54,73448.11,0.0,-0.99943,0.0,0.08048]
[1780121350993,37.54,73449.59,0.0,-0.99942,0.0,0.08074]
[1780121352000,37.54,73452.14,0.0,-0.99942,0.0,0.08119]
[1780121358042,37.54,73452.8,0.0,-0.99942,0.0,0.08131]
[1780121363077,37.54,73452.55,0.0,-0.99942,0.0,0.08126]
[1780121368112,37.54,73453.09,0.0,-0.99942,0.0,0.08136]
[1780121373147,37.54,73450.75,0.0,-0.99943,0.0,0.08064]
[1780121374154,37.54,73449.8,0.0,-0.99943,0.0,0.08047]
[1780121375161,37.54,73448.17,0.0,-0.99943,0.0,0.08019]
[1780121380196,37.54,73448.05,0.0,-0.99943,0.0,0.08017]
[1780121385231,37.54,73447.27,0.0,-0.99943,0.0,0.08003]
[1780121387245,37.54,73446.04,0.0,-0.99943,0.0,0.07982]
[1780121389265,37.54,73444.83,0.0,-0.99943,0.0,0.0796]
[1780121390272,37.54,73443.9,0.0,-0.99943,0.0,0.07944]
[1780121393293,37.54,73442.86,0.0,-0.99944,0.0,0.07926]
[1780121395307,37.54,73441.67,0.0,-0.99944,0.0,0.07906]
[1780121400342,37.54,73441.42,0.0,-0.99944,0.0,0.07901]
[1780121401350,37.54,73445.42,0.0,-0.99943,0.0,0.07971]
[1780121402357,37.54,73446.88,0.0,-0.99943,0.0,0.07996]
[1780121407392,37.54,73446.79,0.0,-0.99943,0.0,0.07995]
[1780121413434,37.54,73447.06,0.0,-0.99943,0.0,0.07999]
[1780121421490,37.54,73447.6,0.0,-0.99943,0.0,0.08009]
[1780121426526,37.54,73447.72,0.0,-0.99943,0.0,0.08011]
[1780121431560,37.54,73447.7,0.0,-0.99943,0.0,0.07981]
[1780121436599,37.54,73447.63,0.0,-0.99943,0.0,0.07979]
[1780121440627,37.54,73446.64,0.0,-0.99943,0.0,0.07962]
[1780121445662,37.54,73446.4,0.0,-0.99943,0.0,0.07958]
[1780121452711,37.54,73447.66,0.0,-0.99943,0.0,0.0798]
[1780121453718,37.54,73449.85,0.0,-0.99943,0.0,0.08018]
[1780121455732,37.54,73450.81,0.0,-0.99943,0.0,0.08035]
[1780121460767,37.54,73451.61,0.0,-0.99943,0.0,0.08049]
[1780121465802,37.54,73452.37,0.0,-0.99943,0.0,0.08062]
[1780121466809,37.54,73453.99,0.0,-0.99942,0.0,0.08091]
[1780121467816,37.54,73460.76,0.0,-0.99941,0.0,0.08212]
[1780121468823,37.54,73463.14,0.0,-0.99941,0.0,0.08254]
[1780121472850,37.54,73456.14,0.0,-0.99942,0.0,0.08129]
[1780121473858,37.54,73454.72,0.0,-0.99942,0.0,0.08104]
[1780121476879,37.54,73453.58,0.0,-0.99942,0.0,0.08084]
[1780121479900,37.54,73452.35,0.0,-0.99943,0.0,0.08062]
[1780121480907,37.54,73450.95,0.0,-0.99943,0.0,0.08037]
[1780121487398,37.54,73451.31,0.0,-0.99943,0.0,0.08044]
[1780121486949,37.54,73447.53,0.0,-0.99943,0.0,0.07978]
[1780121489970,37.54,73446.27,0.0,-0.99943,0.0,0.07956]
[1780121490980,37.54,73444.25,0.0,-0.99944,0.0,0.07921]
[1780121496019,37.54,73444.11,0.0,-0.99944,0.0,0.07888]
[1780121501054,37.54,73445.41,0.0,-0.99944,0.0,0.07911]
[1780121505082,37.54,73446.49,0.0,-0.99944,0.0,0.0793]
[1780121511123,37.54,73446.78,0.0,-0.99943,0.0,0.07935]
[1780121512131,37.54,73445.76,0.0,-0.99944,0.0,0.07917]
[1780121513139,37.54,73444.0,0.0,-0.99944,0.0,0.07886]
[1780121517165,37.54,73444.85,0.0,-0.99944,0.0,0.07901]
[1780121522201,37.54,73444.86,0.0,-0.99944,0.0,0.07901]
[1780121524216,37.54,73443.39,0.0,-0.99944,0.0,0.07876]
[1780121530257,37.54,73442.92,0.0,-0.99944,0.0,0.07868]
[1780121533459,37.54,73442.75,0.0,-0.99944,0.0,0.07865]
[1780121536978,37.54,73442.71,0.0,-0.99944,0.0,0.07864]
[1780121537367,37.54,73442.71,0.0,-0.99944,0.0,0.07864]
[1780121537075,37.54,73442.71,0.0,-0.99944,0.0,0.07864]
[1780121537474,37.54,73442.71,0.0,-0.99944,0.0,0.07864]
[1780121537573,37.54,73442.71,0.0,-0.99944,0.0,0.07864]
[1780121543349,37.54,73442.42,0.0,-0.99944,0.0,0.07859]
[1780121547377,37.54,73434.58,0.0,-0.99945,0.0,0.07725]
[1780121548384,37.54,73433.24,0.0,-0.99945,0.0,0.07702]
[1780121551405,37.54,73435.67,0.0,-0.99945,0.0,0.07714]
[1780121554130,37.54,73436.37,0.0,-0.99945,0.0,0.07726]
[1780121554225,37.54,73436.37,0.0,-0.99945,0.0,0.07726]
[1780121554236,37.54,73436.37,0.0,-0.99945,0.0,0.07726]
[1780121554474,37.54,73436.37,0.0,-0.99945,0.0,0.07726]
[1780121555432,37.54,73436.28,0.0,-0.99945,0.0,0.07725]
[1780121560468,37.54,73437.63,0.0,-0.99945,0.0,0.07748]
[1780121562481,37.54,73444.09,0.0,-0.99944,0.0,0.07858]
[1780121563618,37.54,73444.09,0.0,-0.99944,0.0,0.07858]
[1780121563720,37.54,73444.09,0.0,-0.99944,0.0,0.07858]
[1780121563972,37.54,73444.09,0.0,-0.99944,0.0,0.07858]
[1780121563990,37.54,73444.98,0.0,-0.99944,0.0,0.07874]
[1780121569531,37.54,73446.73,0.0,-0.99944,0.0,0.07904]
[1780121572552,37.54,73449.48,0.0,-0.99943,0.0,0.07952]
[1780121575777,37.54,73450.76,0.0,-0.99943,0.0,0.07974]
[1780121575893,37.54,73450.76,0.0,-0.99943,0.0,0.07974]
[1780121575971,37.54,73450.76,0.0,-0.99943,0.0,0.07974]
[1780121576072,37.54,73450.73,0.0,-0.99943,0.0,0.07973]
[1780121585643,37.54,73451.15,0.0,-0.99943,0.0,0.07981]
[1780121588664,37.54,73453.46,0.0,-0.99943,0.0,0.08021]
[1780121591418,37.54,73454.74,0.0,-0.99943,0.0,0.08044]
[1780121591458,37.54,73454.74,0.0,-0.99943,0.0,0.08044]
[1780121591470,37.54,73454.74,0.0,-0.99943,0.0,0.08044]
[1780121591686,37.54,73454.07,0.0,-0.99943,0.0,0.08032]
[1780121595714,37.54,73456.22,0.0,-0.99942,0.0,0.0807]
[1780121603770,37.54,73457.19,0.0,-0.99942,0.0,0.08087]
[1780121605245,37.54,73457.19,0.0,-0.99942,0.0,0.08087]
[1780121605315,37.54,73457.19,0.0,-0.99942,0.0,0.08087]
[1780121605489,37.54,73457.19,0.0,-0.99942,0.0,0.08087]
[1780121605328,37.54,73458.11,0.0,-0.99942,0.0,0.08103]
[1780121605784,37.54,73460.15,0.0,-0.99942,0.0,0.08139]
[1780121607798,37.54,73462.28,0.0,-0.99942,0.0,0.08177]
[1780121610656,37.54,73462.17,0.0,-0.99942,0.0,0.08175]
[1780121610662,37.54,73462.17,0.0,-0.99942,0.0,0.08175]
[1780121610720,37.54,73462.17,0.0,-0.99942,0.0,0.08175]
[1780121610819,37.54,73461.83,0.0,-0.99942,0.0,0.08169]
[1780121611826,37.54,73462.33,0.0,-0.99942,0.0,0.08148]
[1780121617868,37.54,73462.16,0.0,-0.99942,0.0,0.08145]
[1780121621022,37.54,73462.14,0.0,-0.99942,0.0,0.08144]
[1780121621054,37.54,73462.14,0.0,-0.99942,0.0,0.08144]
[1780121621223,37.54,73462.14,0.0,-0.99942,0.0,0.08144]
[1780121621322,37.54,73462.14,0.0,-0.99942,0.0,0.08144]
[1780121626931,37.54,73462.77,0.0,-0.99942,0.0,0.08155]
[1780121628640,37.54,73462.8,0.0,-0.99942,0.0,0.08156]
[1780121628705,37.54,73462.8,0.0,-0.99942,0.0,0.08156]
[1780121628721,37.54,73462.8,0.0,-0.99942,0.0,0.08156]
[1780121628944,37.54,73462.77,0.0,-0.99942,0.0,0.08155]
[1780121635994,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121637387,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121637470,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121637509,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121637480,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121637721,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121637609,37.54,73463.18,0.0,-0.99942,0.0,0.08163]
[1780121643047,37.54,73460.03,0.0,-0.99942,0.0,0.08107]
[1780121643797,37.54,73460.03,0.0,-0.99942,0.0,0.08107]
[1780121643847,37.54,73460.03,0.0,-0.99942,0.0,0.08107]
[1780121643971,37.54,73460.03,0.0,-0.99942,0.0,0.08107]
[1780121644054,37.54,73460.0,0.0,-0.99942,0.0,0.08106]
[1780121649089,37.54,73459.07,0.0,-0.99942,0.0,0.0809]
[1780121654126,37.54,73458.84,0.0,-0.99942,0.0,0.08086]
[1780121655786,37.54,73458.59,0.0,-0.99942,0.0,0.08081]
[1780121655847,37.54,73458.59,0.0,-0.99942,0.0,0.08081]
[1780121655972,37.54,73458.59,0.0,-0.99942,0.0,0.08081]
[1780121656058,37.54,73458.59,0.0,-0.99942,0.0,0.08081]
[1780121661178,37.54,73444.49,0.0,-0.99944,0.0,0.07835]
[1780121662499,37.54,73444.49,0.0,-0.99944,0.0,0.07835]
[1780121662524,37.54,73449.0,0.0,-0.99944,0.0,0.07913]
[1780121662724,37.54,73449.0,0.0,-0.99944,0.0,0.07913]
[1780121663192,37.54,73452.33,0.0,-0.99943,0.0,0.07971]
[1780121670241,37.54,73452.56,0.0,-0.99943,0.0,0.07975]
[1780121675277,37.54,73452.33,0.0,-0.99943,0.0,0.07941]
[1780121680079,37.54,73451.43,0.0,-0.99943,0.0,0.07926]
[1780121680137,37.54,73451.43,0.0,-0.99943,0.0,0.07926]
[1780121680220,37.54,73451.43,0.0,-0.99943,0.0,0.07926]
[1780121680312,37.54,73451.4,0.0,-0.99943,0.0,0.07925]
[1780121685347,37.54,73453.11,0.0,-0.99943,0.0,0.07955]
[1780121685624,37.54,73453.11,0.0,-0.99943,0.0,0.07955]
[1780121685728,37.54,73453.11,0.0,-0.99943,0.0,0.07955]
[1780121685737,37.54,73453.11,0.0,-0.99943,0.0,0.07955]
[1780121685971,37.54,73453.11,0.0,-0.99943,0.0,0.07955]
[1780121686354,37.54,73453.36,0.0,-0.99943,0.0,0.07959]
[1780121689375,37.54,73456.92,0.0,-0.99943,0.0,0.08021]
[1780121692396,37.54,73454.19,0.0,-0.99943,0.0,0.07974]
[1780121692626,37.54,73454.19,0.0,-0.99943,0.0,0.07974]
[1780121692721,37.54,73454.19,0.0,-0.99943,0.0,0.07974]
[1780121692728,37.54,73454.19,0.0,-0.99943,0.0,0.07974]
[1780121692971,37.54,73454.19,0.0,-0.99943,0.0,0.07974]
[1780121693403,37.54,73452.53,0.0,-0.99943,0.0,0.07945]
[1780121697431,37.54,73447.33,0.0,-0.99944,0.0,0.07855]
[1780121698126,37.54,73447.33,0.0,-0.99944,0.0,0.07855]
[1780121698229,37.54,73447.33,0.0,-0.99944,0.0,0.07855]
[1780121698237,37.54,73447.33,0.0,-0.99944,0.0,0.07855]
[1780121698471,37.54,73447.33,0.0,-0.99944,0.0,0.07855]
[1780121698550,37.54,73446.26,0.0,-0.99944,0.0,0.07836]
[1780121703473,37.54,73448.41,0.0,-0.99944,0.0,0.07873]
[1780121708045,37.54,73448.65,0.0,-0.99944,0.0,0.07877]
[1780121708150,37.54,73448.65,0.0,-0.99944,0.0,0.07877]
[1780121708219,37.54,73448.65,0.0,-0.99944,0.0,0.07877]
[1780121708508,37.54,73448.99,0.0,-0.99944,0.0,0.07883]
[1780121713543,37.54,73449.45,0.0,-0.99944,0.0,0.07891]
[1780121714733,37.54,73450.71,0.0,-0.99944,0.0,0.07913]
[1780121714858,37.54,73450.71,0.0,-0.99944,0.0,0.07913]
[1780121714973,37.54,73450.71,0.0,-0.99944,0.0,0.07913]
[1780121715557,37.54,73450.95,0.0,-0.99944,0.0,0.07917]
[1780121721623,37.54,73451.33,0.0,-0.99944,0.0,0.07924]
[1780121725981,37.54,73451.19,0.0,-0.99944,0.0,0.07921]
[1780121726047,37.54,73451.19,0.0,-0.99944,0.0,0.07921]
[1780121726220,37.54,73451.19,0.0,-0.99944,0.0,0.07921]
[1780121726321,37.54,73451.08,0.0,-0.99944,0.0,0.0792]
[1780121731692,37.54,73450.99,0.0,-0.99944,0.0,0.07888]
[1780121737735,37.54,73451.44,0.0,-0.99944,0.0,0.07896]
[1780121745343,37.54,73451.43,0.0,-0.99944,0.0,0.07896]
[1780121745399,37.54,73451.43,0.0,-0.99944,0.0,0.07896]
[1780121745470,37.54,73451.43,0.0,-0.99944,0.0,0.07896]
[1780121745571,37.54,73451.43,0.0,-0.99944,0.0,0.07896]
[1780121752840,37.54,73451.52,0.0,-0.99944,0.0,0.07897]
[1780121755653,37.54,73451.45,0.0,-0.99944,0.0,0.07896]
[1780121755722,37.54,73452.26,0.0,-0.99944,0.0,0.0791]
[1780121755732,37.54,73452.26,0.0,-0.99944,0.0,0.0791]
[1780121755970,37.54,73452.26,0.0,-0.99944,0.0,0.0791]
[1780121756071,37.54,73454.84,0.0,-0.99943,0.0,0.07955]
[1780121761905,37.54,73455.29,0.0,-0.99943,0.0,0.07963]
[1780121765798,37.54,73454.75,0.0,-0.99943,0.0,0.07953]
[1780121765908,37.54,73454.75,0.0,-0.99943,0.0,0.07953]
[1780121765970,37.54,73454.75,0.0,-0.99943,0.0,0.07953]
[1780121765999,37.54,73455.91,0.0,-0.99943,0.0,0.07974]
[1780121773989,37.54,73456.77,0.0,-0.99943,0.0,0.07989]
[1780121782090,37.54,73456.86,0.0,-0.99943,0.0,0.0799]
[1780121782142,37.54,73456.86,0.0,-0.99943,0.0,0.0799]
[1780121782219,37.54,73456.86,0.0,-0.99943,0.0,0.0799]
[1780121782321,37.54,73455.81,0.0,-0.99943,0.0,0.07972]
[1780121787080,37.54,73453.79,0.0,-0.99943,0.0,0.07937]
[1780121789842,37.54,73453.75,0.0,-0.99943,0.0,0.07936]
[1780121789854,37.54,73453.75,0.0,-0.99943,0.0,0.07936]
[1780121789969,37.54,73453.75,0.0,-0.99943,0.0,0.07936]
[1780121790031,37.54,73453.75,0.0,-0.99943,0.0,0.07936]
[1780121798157,37.54,73454.3,0.0,-0.99944,0.0,0.07916]
[1780121804198,37.54,73454.39,0.0,-0.99944,0.0,0.07917]
[1780121806559,37.54,73454.39,0.0,-0.99944,0.0,0.07917]
[1780121806689,37.54,73454.39,0.0,-0.99944,0.0,0.07917]
[1780121806711,37.54,73454.39,0.0,-0.99944,0.0,0.07917]
[1780121812255,37.54,73453.4,0.0,-0.99944,0.0,0.079]
[1780121822327,37.54,73454.05,0.0,-0.99944,0.0,0.07911]
[1780121823898,37.54,73455.24,0.0,-0.99943,0.0,0.07932]
[1780121823971,37.54,73455.24,0.0,-0.99943,0.0,0.07932]
[1780121824137,37.54,73455.24,0.0,-0.99943,0.0,0.07932]
[1780121824219,37.54,73455.24,0.0,-0.99943,0.0,0.07932]
[1780121824227,37.54,73455.24,0.0,-0.99943,0.0,0.07932]
[1780121831388,37.54,73455.98,0.0,-0.99943,0.0,0.07945]
[1780121835067,37.54,73455.28,0.0,-0.99943,0.0,0.07933]
[1780121835077,37.54,73455.28,0.0,-0.99943,0.0,0.07933]
[1780121835221,37.54,73455.28,0.0,-0.99943,0.0,0.07933]
[1780121835416,37.54,73454.76,0.0,-0.99943,0.0,0.07924]
[1780121840451,37.54,73454.39,0.0,-0.99944,0.0,0.07917]
[1780121842111,37.54,73454.43,0.0,-0.99944,0.0,0.07918]
[1780121842192,37.54,73454.43,0.0,-0.99944,0.0,0.07918]
[1780121842219,37.54,73454.43,0.0,-0.99944,0.0,0.07918]
[1780121842330,37.54,73454.43,0.0,-0.99944,0.0,0.07918]
[1780121842420,37.54,73454.43,0.0,-0.99944,0.0,0.07918]
[1780121844970,37.54,73454.52,0.0,-0.99944,0.0,0.07919]
[1780121844994,37.54,73454.52,0.0,-0.99944,0.0,0.07919]
[1780121845071,37.54,73454.52,0.0,-0.99944,0.0,0.07919]
[1780121846971,37.54,73454.58,0.0,-0.99943,0.0,0.0792]
[1780121847126,37.54,73454.58,0.0,-0.99943,0.0,0.0792]
[1780121847500,37.54,73454.79,0.0,-0.99943,0.0,0.07924]
[1780121850970,37.54,73454.63,0.0,-0.99943,0.0,0.07921]
[1780121851122,37.54,73454.63,0.0,-0.99943,0.0,0.07921]
[1780121851289,37.54,73454.63,0.0,-0.99943,0.0,0.07921]
[1780121851470,37.54,73454.63,0.0,-0.99943,0.0,0.07921]
[1780121851607,37.54,73454.63,0.0,-0.99943,0.0,0.07921]
[1780121851708,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121854969,37.54,73454.57,0.0,-0.99944,0.0,0.0789]
[1780121855034,37.54,73454.57,0.0,-0.99944,0.0,0.0789]
[1780121855556,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121856970,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121857150,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121857252,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121860969,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121861165,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121862970,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121863157,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121864971,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121865239,37.54,73454.63,0.0,-0.99944,0.0,0.07891]
[1780121871667,37.54,73454.6,0.0,-0.99944,0.0,0.07891]
[1780121877830,37.54,73454.6,0.0,-0.99944,0.0,0.07891]
[1780121883752,37.54,73453.94,0.0,-0.99944,0.0,0.07879]
[1780121891808,37.54,73453.98,0.0,-0.99944,0.0,0.0788]
[1780121895836,37.54,73452.76,0.0,-0.99944,0.0,0.07859]
[1780121896843,37.54,73454.01,0.0,-0.99944,0.0,0.07881]
[1780121902885,37.54,73454.44,0.0,-0.99944,0.0,0.07888]
[1780121904899,37.54,73455.67,0.0,-0.99944,0.0,0.07909]
[1780121909935,37.54,73455.71,0.0,-0.99944,0.0,0.0791]
[1780121913963,37.54,73457.02,0.0,-0.99944,0.0,0.07903]
[1780121920009,37.54,73456.29,0.0,-0.99944,0.0,0.0789]
[1780121925044,37.54,73456.34,0.0,-0.99944,0.0,0.07891]
[1780121932093,37.54,73456.6,0.0,-0.99944,0.0,0.07896]
[1780121937128,37.54,73456.64,0.0,-0.99944,0.0,0.07896]
[1780121942162,37.54,73456.64,0.0,-0.99944,0.0,0.07896]
[1780121943170,37.54,73459.22,0.0,-0.99943,0.0,0.07941]
[1780121944177,37.54,73460.47,0.0,-0.99943,0.0,0.07963]
[1780121949212,37.54,73461.21,0.0,-0.99943,0.0,0.07976]
[1780121954247,37.54,73461.43,0.0,-0.99943,0.0,0.0798]
[1780121959282,37.54,73461.46,0.0,-0.99943,0.0,0.0798]
[1780121963310,37.54,73462.57,0.0,-0.99943,0.0,0.08]
[1780121968345,37.54,73462.85,0.0,-0.99943,0.0,0.08005]
[1780121976401,37.54,73462.7,0.0,-0.99943,0.0,0.07972]
[1780121981868,37.54,73462.7,0.0,-0.99943,0.0,0.07972]
[1780121984985,37.54,73462.73,0.0,-0.99943,0.0,0.07972]
[1780121991506,37.54,73463.15,0.0,-0.99943,0.0,0.0798]
[1780121992513,37.54,73464.26,0.0,-0.99943,0.0,0.07999]
[1780121993520,37.54,73465.42,0.0,-0.99943,0.0,0.08019]
[1780121993952,37.54,73465.42,0.0,-0.99943,0.0,0.08019]
[1780121993977,37.54,73465.42,0.0,-0.99943,0.0,0.08019]
[1780121994526,37.54,73466.57,0.0,-0.99943,0.0,0.0804]
[1780121996541,37.54,73468.88,0.0,-0.99942,0.0,0.0808]
[1780121997548,37.54,73470.2,0.0,-0.99942,0.0,0.08104]
[1780122002583,37.54,73470.95,0.0,-0.99942,0.0,0.08117]
[1780122004597,37.54,73472.55,0.0,-0.99942,0.0,0.08146]
[1780122005604,37.54,73474.86,0.0,-0.99941,0.0,0.08187]
[1780122006611,37.54,73476.0,0.0,-0.99941,0.0,0.08207]
[1780122011083,37.54,73476.2,0.0,-0.99941,0.0,0.08211]
[1780122011092,37.54,73476.2,0.0,-0.99941,0.0,0.08211]
[1780122011226,37.54,73476.2,0.0,-0.99941,0.0,0.08211]
[1780122017688,37.54,73476.45,0.0,-0.99941,0.0,0.08215]
[1780122022728,37.54,73477.08,0.0,-0.99941,0.0,0.08227]
[1780122026485,37.54,73477.75,0.0,-0.99941,0.0,0.08239]
[1780122026751,37.54,73482.85,0.0,-0.9994,0.0,0.08331]
[1780122027758,37.54,73484.03,0.0,-0.9994,0.0,0.08353]
[1780122029772,37.54,73486.45,0.0,-0.9994,0.0,0.08397]
[1780122031474,37.54,73487.19,0.0,-0.9994,0.0,0.0841]
[1780122031607,37.54,73487.19,0.0,-0.9994,0.0,0.0841]
[1780122031721,37.54,73487.19,0.0,-0.9994,0.0,0.0841]
[1780122031786,37.54,73487.91,0.0,-0.9994,0.0,0.08392]
[1780122033800,37.54,73489.17,0.0,-0.9994,0.0,0.08415]
[1780122036828,37.54,73495.77,0.0,-0.99939,0.0,0.08537]
[1780122037835,37.54,73497.95,0.0,-0.99938,0.0,0.08578]
[1780122039851,37.54,73498.94,0.0,-0.99938,0.0,0.08596]
[1780122040170,37.54,73498.94,0.0,-0.99938,0.0,0.08596]
[1780122040227,37.54,73498.94,0.0,-0.99938,0.0,0.08596]
[1780122040307,37.54,73498.94,0.0,-0.99938,0.0,0.08596]
[1780122040471,37.54,73498.94,0.0,-0.99938,0.0,0.08596]
[1780122042870,37.54,73500.03,0.0,-0.99938,0.0,0.08617]
[1780122047905,37.54,73500.54,0.0,-0.99938,0.0,0.08626]
[1780122050551,37.54,73500.53,0.0,-0.99938,0.0,0.08626]
[1780122050601,37.54,73500.53,0.0,-0.99938,0.0,0.08626]
[1780122050729,37.54,73500.53,0.0,-0.99938,0.0,0.08626]
[1780122053947,37.54,73501.61,0.0,-0.99938,0.0,0.08647]
[1780122054954,37.54,73503.36,0.0,-0.99938,0.0,0.08679]
[1780122056967,37.54,73504.65,0.0,-0.99937,0.0,0.08704]
[1780122058242,37.54,73505.42,0.0,-0.99937,0.0,0.08718]
[1780122058354,37.54,73505.42,0.0,-0.99937,0.0,0.08718]
[1780122058477,37.54,73505.42,0.0,-0.99937,0.0,0.08718]
[1780122068045,37.54,73505.73,0.0,-0.99937,0.0,0.08724]
[1780122073080,37.54,73506.58,0.0,-0.99937,0.0,0.0874]
[1780122074463,37.54,73506.58,0.0,-0.99937,0.0,0.0874]
[1780122074470,37.54,73506.58,0.0,-0.99937,0.0,0.0874]
[1780122074728,37.54,73506.58,0.0,-0.99937,0.0,0.0874]
[1780122079122,37.54,73507.86,0.0,-0.99937,0.0,0.08765]
[1780122084157,37.54,73508.04,0.0,-0.99937,0.0,0.08768]
[1780122088632,37.54,73508.46,0.0,-0.99937,0.0,0.08776]
[1780122088726,37.54,73508.46,0.0,-0.99937,0.0,0.08776]
[1780122088732,37.54,73508.46,0.0,-0.99937,0.0,0.08776]
[1780122088976,37.54,73508.46,0.0,-0.99937,0.0,0.08776]
[1780122089192,37.54,73506.86,0.0,-0.99937,0.0,0.08746]
[1780122094227,37.54,73505.72,0.0,-0.99937,0.0,0.08692]
[1780122095373,37.54,73505.72,0.0,-0.99937,0.0,0.08692]
[1780122095448,37.54,73505.72,0.0,-0.99937,0.0,0.08692]
[1780122095475,37.54,73505.72,0.0,-0.99937,0.0,0.08692]
[1780122100269,37.54,73502.03,0.0,-0.99938,0.0,0.08622]
[1780122101541,37.54,73502.03,0.0,-0.99938,0.0,0.08622]
[1780122101550,37.54,73502.03,0.0,-0.99938,0.0,0.08622]
[1780122101724,37.54,73502.03,0.0,-0.99938,0.0,0.08622]
[1780122101761,37.54,73500.66,0.0,-0.99938,0.0,0.08596]
[1780122109332,37.54,73500.81,0.0,-0.99938,0.0,0.08599]
[1780122111347,37.54,73502.05,0.0,-0.99938,0.0,0.08623]
[1780122112354,37.54,73505.74,0.0,-0.99937,0.0,0.08692]
[1780122114311,37.54,73506.62,0.0,-0.99937,0.0,0.08709]
[1780122114430,37.54,73506.62,0.0,-0.99937,0.0,0.08709]
[1780122114477,37.54,73506.62,0.0,-0.99937,0.0,0.08709]
[1780122118396,37.54,73507.77,0.0,-0.99937,0.0,0.08731]
[1780122120410,37.54,73510.26,0.0,-0.99937,0.0,0.08778]
[1780122123562,37.54,73510.66,0.0,-0.99937,0.0,0.08786]
[1780122123617,37.54,73510.66,0.0,-0.99937,0.0,0.08786]
[1780122123725,37.54,73510.66,0.0,-0.99937,0.0,0.08786]
[1780122126225,37.54,73510.78,0.0,-0.99937,0.0,0.08788]
[1780122126383,37.54,73510.78,0.0,-0.99937,0.0,0.08788]
[1780122126451,37.54,73510.96,0.0,-0.99937,0.0,0.08791]
[1780122131437,37.54,73511.13,0.0,-0.99937,0.0,0.08795]
[1780122131447,37.54,73511.13,0.0,-0.99937,0.0,0.08795]
[1780122131475,37.54,73511.13,0.0,-0.99937,0.0,0.08795]
[1780122136522,37.54,73510.17,0.0,-0.99937,0.0,0.08776]
[1780122138250,37.54,73510.13,0.0,-0.99937,0.0,0.08775]
[1780122143571,37.54,73508.99,0.0,-0.99937,0.0,0.08754]
[1780122152635,37.54,73509.23,0.0,-0.99937,0.0,0.08726]
[1780122154777,37.54,73509.25,0.0,-0.99937,0.0,0.08726]
[1780122154828,37.54,73509.25,0.0,-0.99937,0.0,0.08726]
[1780122154975,37.54,73509.25,0.0,-0.99937,0.0,0.08726]
[1780122160691,37.54,73509.9,0.0,-0.99937,0.0,0.08738]
[1780122162705,37.54,73508.66,0.0,-0.99937,0.0,0.08715]
[1780122164497,37.54,73508.45,0.0,-0.99937,0.0,0.08711]
[1780122166986,37.54,73508.48,0.0,-0.99937,0.0,0.08711]
[1780122175796,37.54,73507.93,0.0,-0.99937,0.0,0.08701]
[1780122185866,37.54,73507.93,0.0,-0.99937,0.0,0.08701]
[1780122188772,37.54,73507.93,0.0,-0.99937,0.0,0.08701]
[1780122190460,37.54,73507.93,0.0,-0.99937,0.0,0.08701]
[1780122190473,37.54,73507.93,0.0,-0.99937,0.0,0.08701]
[1780122190971,37.54,73507.93,0.0,-0.99937,0.0,0.08701]
[1780122195936,37.54,73507.56,0.0,-0.99937,0.0,0.08694]
[1780122203012,37.54,73507.67,0.0,-0.99937,0.0,0.08696]
[1780122208803,37.54,73508.1,0.0,-0.99937,0.0,0.08704]
[1780122208977,37.54,73508.1,0.0,-0.99937,0.0,0.08704]
[1780122219124,37.54,73508.45,0.0,-0.99938,0.0,0.08678]
[1780122220942,37.54,73508.57,0.0,-0.99937,0.0,0.08681]
[1780122220974,37.54,73508.57,0.0,-0.99937,0.0,0.08681]
[1780122221137,37.54,73511.63,0.0,-0.99937,0.0,0.08739]
[1780122222804,37.54,73511.86,0.0,-0.99937,0.0,0.08743]
[1780122222973,37.54,73511.86,0.0,-0.99937,0.0,0.08743]
[1780122223152,37.54,73511.66,0.0,-0.99937,0.0,0.08739]
[1780122228187,37.54,73512.3,0.0,-0.99937,0.0,0.08751]
[1780122234229,37.54,73512.73,0.0,-0.99937,0.0,0.0876]
[1780122239143,37.54,73512.72,0.0,-0.99937,0.0,0.08759]
[1780122239225,37.54,73512.82,0.0,-0.99937,0.0,0.08761]
[1780122244299,37.54,73513.3,0.0,-0.99937,0.0,0.0877]
[1780122248134,37.54,73513.38,0.0,-0.99937,0.0,0.08772]
[1780122248225,37.54,73513.45,0.0,-0.99937,0.0,0.08773]
[1780122249652,37.54,73514.15,0.0,-0.99937,0.0,0.08787]
[1780122249726,37.54,73514.15,0.0,-0.99937,0.0,0.08787]
[1780122249827,37.54,73514.22,0.0,-0.99937,0.0,0.08788]
[1780122252355,37.54,73521.56,0.0,-0.99936,0.0,0.08929]
[1780122253802,37.54,73521.56,0.0,-0.99936,0.0,0.08929]
[1780122253971,37.54,73521.56,0.0,-0.99936,0.0,0.08929]
[1780122254066,37.54,73525.51,0.0,-0.99935,0.0,0.09006]
[1780122260412,37.54,73525.62,0.0,-0.99935,0.0,0.09008]
[1780122261419,37.54,73529.81,0.0,-0.99934,0.0,0.09091]
[1780122262426,37.54,73524.91,0.0,-0.99935,0.0,0.08994]
[1780122264395,37.54,73523.72,0.0,-0.99935,0.0,0.08971]
[1780122264476,37.54,73523.72,0.0,-0.99935,0.0,0.08971]
[1780122267509,37.54,73523.93,0.0,-0.99935,0.0,0.08975]
[1780122267720,37.54,73523.93,0.0,-0.99935,0.0,0.08975]
[1780122267822,37.54,73524.16,0.0,-0.99935,0.0,0.0898]
[1780122268529,37.54,73524.16,0.0,-0.99935,0.0,0.0898]
[1780122268728,37.54,73524.16,0.0,-0.99935,0.0,0.0898]
[1780122276524,37.54,73523.75,0.0,-0.99935,0.0,0.08939]
[1780122278516,37.54,73523.39,0.0,-0.99936,0.0,0.08932]
[1780122278735,37.54,73523.39,0.0,-0.99936,0.0,0.08932]
[1780122279941,37.54,73522.85,0.0,-0.99936,0.0,0.08921]
[1780122279973,37.54,73522.85,0.0,-0.99936,0.0,0.08921]
[1780122280074,37.54,73521.51,0.0,-0.99936,0.0,0.08895]
[1780122285689,37.54,73520.94,0.0,-0.99936,0.0,0.08884]
[1780122285725,37.54,73520.94,0.0,-0.99936,0.0,0.08884]
[1780122290329,37.54,73520.8,0.0,-0.99936,0.0,0.08881]
[1780122290472,37.54,73520.8,0.0,-0.99936,0.0,0.08881]
[1780122290573,37.54,73520.8,0.0,-0.99936,0.0,0.08881]
[1780122295659,37.54,73520.87,0.0,-0.99936,0.0,0.08883]
[1780122304204,37.54,73521.16,0.0,-0.99936,0.0,0.08888]
[1780122304224,37.54,73521.16,0.0,-0.99936,0.0,0.08888]
[1780122317813,37.54,73521.16,0.0,-0.99936,0.0,0.08888]
[1780122323854,37.54,73520.55,0.0,-0.99936,0.0,0.08877]
[1780122328890,37.54,73520.39,0.0,-0.99936,0.0,0.08874]
[1780122331255,37.54,73520.06,0.0,-0.99936,0.0,0.08867]
[1780122331472,37.54,73519.52,0.0,-0.99936,0.0,0.08857]
[1780122333385,37.54,73519.13,0.0,-0.99936,0.0,0.08816]
[1780122333471,37.54,73519.13,0.0,-0.99936,0.0,0.08816]
[1780122333925,37.54,73519.17,0.0,-0.99936,0.0,0.08817]
[1780122337953,37.54,73513.81,0.0,-0.99937,0.0,0.08715]
[1780122339966,37.54,73511.55,0.0,-0.99938,0.0,0.08672]
[1780122341627,37.54,73511.2,0.0,-0.99938,0.0,0.08665]
[1780122341724,37.54,73511.2,0.0,-0.99938,0.0,0.08665]
[1780122348342,37.54,73510.24,0.0,-0.99938,0.0,0.08647]
[1780122348476,37.54,73510.24,0.0,-0.99938,0.0,0.08647]
[1780122349034,37.54,73506.64,0.0,-0.99938,0.0,0.0858]
[1780122351470,37.54,73506.32,0.0,-0.99938,0.0,0.08574]
[1780122351723,37.54,73506.32,0.0,-0.99938,0.0,0.08574]
[1780122352055,37.54,73506.71,0.0,-0.99938,0.0,0.08581]
[1780122359104,37.54,73505.33,0.0,-0.99938,0.0,0.08555]
[1780122361118,37.54,73503.19,0.0,-0.99939,0.0,0.08515]
[1780122365605,37.54,73502.3,0.0,-0.99939,0.0,0.08499]
[1780122365723,37.54,73502.3,0.0,-0.99939,0.0,0.08499]
[1780122371189,37.54,73500.45,0.0,-0.99939,0.0,0.08465]
[1780122376225,37.54,73501.33,0.0,-0.99939,0.0,0.08481]
[1780122382959,37.54,73501.44,0.0,-0.99939,0.0,0.08483]
[1780122382973,37.54,73501.44,0.0,-0.99939,0.0,0.08483]
[1780122385074,37.54,73502.06,0.0,-0.99939,0.0,0.08494]
[1780122385222,37.54,73502.06,0.0,-0.99939,0.0,0.08494]
[1780122385322,37.54,73502.06,0.0,-0.99939,0.0,0.08494]
[1780122390323,37.54,73502.1,0.0,-0.99939,0.0,0.08495]
[1780122395358,37.54,73501.54,0.0,-0.99939,0.0,0.08453]
[1780122400394,37.54,73502.06,0.0,-0.99939,0.0,0.08463]
[1780122403169,37.54,73501.77,0.0,-0.99939,0.0,0.08457]
[1780122403221,37.54,73501.77,0.0,-0.99939,0.0,0.08457]
[1780122410464,37.54,73501.92,0.0,-0.99939,0.0,0.0846]
[1780122411489,37.54,73501.92,0.0,-0.99939,0.0,0.0846]
[1780122411721,37.54,73501.92,0.0,-0.99939,0.0,0.0846]
[1780122413496,37.54,73502.25,0.0,-0.99939,0.0,0.08466]
[1780122413723,37.54,73502.25,0.0,-0.99939,0.0,0.08466]
[1780122413765,37.54,73501.3,0.0,-0.99939,0.0,0.08449]
[1780122419764,37.54,73500.58,0.0,-0.99939,0.0,0.08435]
[1780122419971,37.54,73500.58,0.0,-0.99939,0.0,0.08435]
[1780122422548,37.54,73498.4,0.0,-0.9994,0.0,0.08395]
[1780122428590,37.54,73498.94,0.0,-0.9994,0.0,0.08405]
[1780122434632,37.54,73499.29,0.0,-0.9994,0.0,0.08412]
[1780122436518,37.54,73499.29,0.0,-0.9994,0.0,0.08412]
[1780122436723,37.54,73499.29,0.0,-0.9994,0.0,0.08412]
[1780122439654,37.54,73498.91,0.0,-0.9994,0.0,0.08405]
[1780122439725,37.54,73498.91,0.0,-0.9994,0.0,0.08405]
[1780122439825,37.54,73498.91,0.0,-0.9994,0.0,0.08405]
[1780122443011,37.54,73498.91,0.0,-0.9994,0.0,0.08405]
[1780122443222,37.54,73498.91,0.0,-0.9994,0.0,0.08405]
[1780122448730,37.54,73498.37,0.0,-0.9994,0.0,0.08395]
[1780122454772,37.54,73497.04,0.0,-0.9994,0.0,0.08339]
[1780122455964,37.54,73497.04,0.0,-0.9994,0.0,0.08339]
[1780122455972,37.54,73497.04,0.0,-0.9994,0.0,0.08339]
[1780122456120,37.54,73497.04,0.0,-0.9994,0.0,0.08339]
[1780122462829,37.54,73497.22,0.0,-0.9994,0.0,0.08342]
[1780122466973,37.54,73497.33,0.0,-0.9994,0.0,0.08344]
[1780122473249,37.54,73497.36,0.0,-0.9994,0.0,0.08345]
[1780122473267,37.54,73497.79,0.0,-0.9994,0.0,0.08352]
[1780122473472,37.54,73497.79,0.0,-0.9994,0.0,0.08352]
[1780122477836,37.54,73499.36,0.0,-0.9994,0.0,0.08381]
[1780122477972,37.54,73499.36,0.0,-0.9994,0.0,0.08381]
[1780122478041,37.54,73502.42,0.0,-0.99939,0.0,0.08437]
[1780122483352,37.54,73502.71,0.0,-0.99939,0.0,0.08443]
[1780122483470,37.54,73502.79,0.0,-0.99939,0.0,0.08444]
[1780122483978,37.54,73503.02,0.0,-0.99939,0.0,0.08449]
[1780122488231,37.54,73509.16,0.0,-0.99938,0.0,0.08563]
[1780122490970,37.54,73509.61,0.0,-0.99938,0.0,0.08571]
[1780122496062,37.54,73510.3,0.0,-0.99938,0.0,0.08584]
[1780122498013,37.54,73510.17,0.0,-0.99938,0.0,0.08581]
[1780122498191,37.54,73510.17,0.0,-0.99938,0.0,0.08581]
[1780122498228,37.54,73510.17,0.0,-0.99938,0.0,0.08581]
[1780122498236,37.54,73510.31,0.0,-0.99938,0.0,0.08584]
[1780122504118,37.54,73509.68,0.0,-0.99938,0.0,0.08572]
[1780122509153,37.54,73509.88,0.0,-0.99938,0.0,0.08576]
[1780122514189,37.54,73509.73,0.0,-0.99938,0.0,0.08541]
[1780122515386,37.54,73509.73,0.0,-0.99938,0.0,0.08541]
[1780122515472,37.54,73509.51,0.0,-0.99939,0.0,0.08537]
[1780122515624,37.54,73509.51,0.0,-0.99939,0.0,0.08537]
[1780122515725,37.54,73509.51,0.0,-0.99939,0.0,0.08537]
[1780122516202,37.54,73509.32,0.0,-0.99939,0.0,0.08533]
[1780122522244,37.54,73509.29,0.0,-0.99939,0.0,0.08533]
[1780122527279,37.54,73509.78,0.0,-0.99938,0.0,0.08542]
[1780122533321,37.54,73509.8,0.0,-0.99938,0.0,0.08542]
[1780122538356,37.54,73509.85,0.0,-0.99938,0.0,0.08543]
[1780122544397,37.54,73509.86,0.0,-0.99938,0.0,0.08544]
[1780122549413,37.54,73510.09,0.0,-0.99938,0.0,0.08548]
[1780122549473,37.54,73510.09,0.0,-0.99938,0.0,0.08548]
[1780122549433,37.54,73509.94,0.0,-0.99938,0.0,0.08545]
[1780122549739,37.54,73509.94,0.0,-0.99938,0.0,0.08545]
[1780122549975,37.54,73509.94,0.0,-0.99938,0.0,0.08545]
[1780122556482,37.54,73510.43,0.0,-0.99938,0.0,0.08554]
[1780122561517,37.54,73510.56,0.0,-0.99938,0.0,0.08557]
[1780122563531,37.54,73513.69,0.0,-0.99938,0.0,0.08615]
[1780122565797,37.54,73515.25,0.0,-0.99938,0.0,0.08645]
[1780122565971,37.54,73515.25,0.0,-0.99938,0.0,0.08645]
[1780122566273,37.54,73515.25,0.0,-0.99938,0.0,0.08645]
[1780122566473,37.54,73515.25,0.0,-0.99938,0.0,0.08645]
[1780122566280,37.54,73515.57,0.0,-0.99938,0.0,0.08651]
[1780122571589,37.54,73514.52,0.0,-0.99938,0.0,0.08599]
[1780122573086,37.54,73514.52,0.0,-0.99938,0.0,0.08599]
[1780122573184,37.54,73517.18,0.0,-0.99938,0.0,0.08649]
[1780122577109,37.54,73516.33,0.0,-0.99938,0.0,0.08633]
[1780122579644,37.54,73518.35,0.0,-0.99937,0.0,0.08671]
[1780122584679,37.54,73519.19,0.0,-0.99937,0.0,0.08687]
[1780122592513,37.54,73518.05,0.0,-0.99937,0.0,0.08665]
[1780122597771,37.54,73518.68,0.0,-0.99937,0.0,0.08677]
[1780122600792,37.54,73521.97,0.0,-0.99937,0.0,0.08739]
[1780122601799,37.54,73526.27,0.0,-0.99936,0.0,0.08822]
[1780122603814,37.54,73527.52,0.0,-0.99936,0.0,0.08846]
[1780122603970,37.54,73527.52,0.0,-0.99936,0.0,0.08846]
[1780122604471,37.54,73527.52,0.0,-0.99936,0.0,0.08846]
[1780122604071,37.54,73528.76,0.0,-0.99936,0.0,0.0887]
[1780122604727,37.54,73528.76,0.0,-0.99936,0.0,0.0887]
[1780122609855,37.54,73529.3,0.0,-0.99936,0.0,0.0888]
[1780122612218,37.54,73528.66,0.0,-0.99936,0.0,0.08868]
[1780122612472,37.54,73528.66,0.0,-0.99936,0.0,0.08868]
[1780122612319,37.54,73528.14,0.0,-0.99936,0.0,0.08858]
[1780122612570,37.54,73528.14,0.0,-0.99936,0.0,0.08858]
[1780122612723,37.54,73528.14,0.0,-0.99936,0.0,0.08858]
[1780122618918,37.54,73527.92,0.0,-0.99936,0.0,0.08853]
[1780122623953,37.54,73526.83,0.0,-0.99936,0.0,0.08832]
[1780122627182,37.54,73526.83,0.0,-0.99936,0.0,0.08832]
[1780122627233,37.54,73526.83,0.0,-0.99936,0.0,0.08832]
[1780122628282,37.54,73526.83,0.0,-0.99936,0.0,0.08832]
[1780122628471,37.54,73526.83,0.0,-0.99936,0.0,0.08832]
[1780122632015,37.54,73529.88,0.0,-0.99936,0.0,0.08858]
[1780122633017,37.54,73534.95,0.0,-0.99935,0.0,0.08956]
[1780122635544,37.54,73536.14,0.0,-0.99935,0.0,0.08979]
[1780122635726,37.54,73536.37,0.0,-0.99935,0.0,0.08984]
[1780122641078,37.54,73537.98,0.0,-0.99935,0.0,0.09015]
[1780122644913,37.54,73538.77,0.0,-0.99935,0.0,0.09031]
[1780122644972,37.54,73538.77,0.0,-0.99935,0.0,0.09031]
[1780122645069,37.54,73538.77,0.0,-0.99935,0.0,0.09031]
[1780122645226,37.54,73538.77,0.0,-0.99935,0.0,0.09031]
[1780122645231,37.54,73538.77,0.0,-0.99935,0.0,0.09031]
[1780122651147,37.54,73537.29,0.0,-0.99935,0.0,0.09002]
[1780122652154,37.54,73534.59,0.0,-0.99935,0.0,0.08949]
[1780122653466,37.54,73534.59,0.0,-0.99935,0.0,0.08949]
[1780122653471,37.54,73534.59,0.0,-0.99935,0.0,0.08949]
[1780122653561,37.54,73534.49,0.0,-0.99935,0.0,0.08947]
[1780122653677,37.54,73534.49,0.0,-0.99935,0.0,0.08947]
[1780122653725,37.54,73534.49,0.0,-0.99935,0.0,0.08947]
[1780122659203,37.54,73534.6,0.0,-0.99935,0.0,0.08949]
[1780122665011,37.54,73533.41,0.0,-0.99935,0.0,0.08926]
[1780122665226,37.54,73533.41,0.0,-0.99935,0.0,0.08926]
[1780122665246,37.54,73533.41,0.0,-0.99935,0.0,0.08926]
[1780122665475,37.54,73533.41,0.0,-0.99935,0.0,0.08926]
[1780122665569,37.54,73533.77,0.0,-0.99935,0.0,0.08933]
[1780122667262,37.54,73535.87,0.0,-0.99935,0.0,0.08974]
[1780122672297,37.54,73536.28,0.0,-0.99935,0.0,0.08982]
[1780122677332,37.54,73537.09,0.0,-0.99935,0.0,0.08998]
[1780122678777,37.54,73537.0,0.0,-0.99935,0.0,0.08996]
[1780122678957,37.54,73537.0,0.0,-0.99935,0.0,0.08996]
[1780122678975,37.54,73537.0,0.0,-0.99935,0.0,0.08996]
[1780122679346,37.54,73536.32,0.0,-0.99935,0.0,0.08983]
[1780122681360,37.54,73534.02,0.0,-0.99935,0.0,0.08938]
[1780122685388,37.54,73536.75,0.0,-0.99935,0.0,0.08991]
[1780122686827,37.54,73537.96,0.0,-0.99935,0.0,0.09015]
[1780122686931,37.54,73537.96,0.0,-0.99935,0.0,0.09015]
[1780122686975,37.54,73537.96,0.0,-0.99935,0.0,0.09015]
[1780122687403,37.54,73538.32,0.0,-0.99935,0.0,0.09022]
[1780122692438,37.54,73537.9,0.0,-0.99935,0.0,0.0898]
[1780122697472,37.54,73537.7,0.0,-0.99935,0.0,0.08976]
[1780122705529,37.54,73537.87,0.0,-0.99935,0.0,0.0898]
[1780122707437,37.54,73537.54,0.0,-0.99935,0.0,0.08973]
[1780122707472,37.54,73537.54,0.0,-0.99935,0.0,0.08973]
[1780122707606,37.54,73537.54,0.0,-0.99935,0.0,0.08973]
[1780122707654,37.54,73537.54,0.0,-0.99935,0.0,0.08973]
[1780122707728,37.54,73537.54,0.0,-0.99935,0.0,0.08973]
[1780122715522,37.54,73537.52,0.0,-0.99935,0.0,0.08973]
[1780122720634,37.54,73529.86,0.0,-0.99936,0.0,0.08825]
[1780122721641,37.54,73527.94,0.0,-0.99937,0.0,0.08788]
[1780122722207,37.54,73527.94,0.0,-0.99937,0.0,0.08788]
[1780122722221,37.54,73527.94,0.0,-0.99937,0.0,0.08788]
[1780122722589,37.54,73527.94,0.0,-0.99937,0.0,0.08788]
[1780122722648,37.54,73528.51,0.0,-0.99936,0.0,0.08799]
[1780122722724,37.54,73528.51,0.0,-0.99936,0.0,0.08799]
[1780122724662,37.54,73531.85,0.0,-0.99936,0.0,0.08863]
[1780122725669,37.54,73534.93,0.0,-0.99935,0.0,0.08922]
[1780122728874,37.54,73536.52,0.0,-0.99935,0.0,0.08953]
[1780122728973,37.54,73536.52,0.0,-0.99935,0.0,0.08953]
[1780122729135,37.54,73536.52,0.0,-0.99935,0.0,0.08953]
[1780122729225,37.54,73536.52,0.0,-0.99935,0.0,0.08953]
[1780122729325,37.54,73537.55,0.0,-0.99935,0.0,0.08973]
[1780122734886,37.54,73538.66,0.0,-0.99935,0.0,0.08995]
[1780122734977,37.54,73538.66,0.0,-0.99935,0.0,0.08995]
[1780122737988,37.54,73540.3,0.0,-0.99935,0.0,0.09027]
[1780122738225,37.54,73540.3,0.0,-0.99935,0.0,0.09027]
[1780122738326,37.54,73540.27,0.0,-0.99935,0.0,0.09027]
[1780122739767,37.54,73537.25,0.0,-0.99935,0.0,0.08968]
[1780122740774,37.54,73535.09,0.0,-0.99935,0.0,0.08926]
[1780122744445,37.54,73533.67,0.0,-0.99936,0.0,0.08898]
[1780122744474,37.54,73533.67,0.0,-0.99936,0.0,0.08898]
[1780122745809,37.54,73529.7,0.0,-0.99936,0.0,0.08821]
[1780122749554,37.54,73530.36,0.0,-0.99936,0.0,0.08834]
[1780122749726,37.54,73530.39,0.0,-0.99936,0.0,0.08835]
[1780122752243,37.54,73530.96,0.0,-0.99936,0.0,0.08846]
[1780122752475,37.54,73530.96,0.0,-0.99936,0.0,0.08846]
[1780122752573,37.54,73534.3,0.0,-0.99936,0.0,0.08877]
[1780122752857,37.54,73536.33,0.0,-0.99935,0.0,0.08916]
[1780122756703,37.54,73536.94,0.0,-0.99935,0.0,0.08928]
[1780122756729,37.54,73537.45,0.0,-0.99935,0.0,0.08938]
[1780122756886,37.54,73539.36,0.0,-0.99935,0.0,0.08975]
[1780122762927,37.54,73539.78,0.0,-0.99935,0.0,0.08983]
[1780122766557,37.54,73540.39,0.0,-0.99935,0.0,0.08995]
[1780122766725,37.54,73540.39,0.0,-0.99935,0.0,0.08995]
[1780122766572,37.54,73540.89,0.0,-0.99935,0.0,0.09005]
[1780122766824,37.54,73540.89,0.0,-0.99935,0.0,0.09005]
[1780122766972,37.54,73540.89,0.0,-0.99935,0.0,0.09005]
[1780122767048,37.54,73543.62,0.0,-0.99934,0.0,0.09059]
[1780122774140,37.54,73543.93,0.0,-0.99934,0.0,0.09065]
[1780122774169,37.54,73553.32,0.0,-0.99933,0.0,0.09252]
[1780122775018,37.54,73561.84,0.0,-0.99932,0.0,0.09424]
[1780122776027,37.54,73564.82,0.0,-0.99931,0.0,0.09485]
[1780122777987,37.54,73566.5,0.0,-0.99931,0.0,0.09519]
[1780122785090,37.54,73567.71,0.0,-0.99931,0.0,0.09544]
[1780122793152,37.54,73567.95,0.0,-0.99931,0.0,0.09549]
[1780122795166,37.54,73563.6,0.0,-0.99931,0.0,0.0946]
[1780122798090,37.54,73562.46,0.0,-0.99931,0.0,0.09436]
[1780122798223,37.54,73562.46,0.0,-0.99931,0.0,0.09436]
[1780122798333,37.54,73562.46,0.0,-0.99931,0.0,0.09436]
[1780122798473,37.54,73562.46,0.0,-0.99931,0.0,0.09436]
[1780122798549,37.54,73562.46,0.0,-0.99931,0.0,0.09436]
[1780122800203,37.54,73565.1,0.0,-0.99931,0.0,0.09491]
[1780122801210,37.54,73567.14,0.0,-0.99931,0.0,0.09532]
[1780122802079,37.54,73567.14,0.0,-0.99931,0.0,0.09532]
[1780122802222,37.54,73567.14,0.0,-0.99931,0.0,0.09532]
[1780122802279,37.54,73567.15,0.0,-0.99931,0.0,0.09533]
[1780122805780,37.54,73568.72,0.0,-0.9993,0.0,0.09565]
[1780122805974,37.54,73568.72,0.0,-0.9993,0.0,0.09565]
[1780122811281,37.54,73568.0,0.0,-0.99931,0.0,0.09515]
[1780122814625,37.54,73567.47,0.0,-0.99931,0.0,0.09504]
[1780122814729,37.54,73567.47,0.0,-0.99931,0.0,0.09504]
[1780122814742,37.54,73567.47,0.0,-0.99931,0.0,0.09504]
[1780122814674,37.54,73567.75,0.0,-0.99931,0.0,0.0951]
[1780122814976,37.54,73567.75,0.0,-0.99931,0.0,0.0951]
[1780122816316,37.54,73571.28,0.0,-0.9993,0.0,0.09583]
[1780122821351,37.54,73572.3,0.0,-0.9993,0.0,0.09604]
[1780122823242,37.54,73571.59,0.0,-0.9993,0.0,0.09589]
[1780122823410,37.54,73571.59,0.0,-0.9993,0.0,0.09589]
[1780122823483,37.54,73571.59,0.0,-0.9993,0.0,0.09589]
[1780122823575,37.54,73571.91,0.0,-0.9993,0.0,0.09596]
[1780122829407,37.54,73572.3,0.0,-0.9993,0.0,0.09604]
[1780122830670,37.54,73572.3,0.0,-0.9993,0.0,0.09604]
[1780122830723,37.54,73572.3,0.0,-0.9993,0.0,0.09604]
[1780122830791,37.54,73572.3,0.0,-0.9993,0.0,0.09604]
[1780122830717,37.54,73572.12,0.0,-0.9993,0.0,0.096]
[1780122830977,37.54,73572.12,0.0,-0.9993,0.0,0.096]
[1780122831075,37.54,73572.12,0.0,-0.9993,0.0,0.096]
[1780122836606,37.54,73572.52,0.0,-0.9993,0.0,0.09608]
[1780122836663,37.54,73572.52,0.0,-0.9993,0.0,0.09608]
[1780122836727,37.54,73572.52,0.0,-0.9993,0.0,0.09608]
[1780122836766,37.54,73573.21,0.0,-0.9993,0.0,0.09623]
[1780122839477,37.54,73566.26,0.0,-0.99931,0.0,0.09479]
[1780122840134,37.54,73566.26,0.0,-0.99931,0.0,0.09479]
[1780122840225,37.54,73566.26,0.0,-0.99931,0.0,0.09479]
[1780122840484,37.54,73561.41,0.0,-0.99932,0.0,0.0938]
[1780122841159,37.54,73561.41,0.0,-0.99932,0.0,0.0938]
[1780122841222,37.54,73561.41,0.0,-0.99932,0.0,0.0938]
[1780122841491,37.54,73559.97,0.0,-0.99932,0.0,0.09351]
[1780122843505,37.54,73562.68,0.0,-0.99932,0.0,0.09406]
[1780122844421,37.54,73562.68,0.0,-0.99932,0.0,0.09406]
[1780122844477,37.54,73562.68,0.0,-0.99932,0.0,0.09406]
[1780122844512,37.54,73565.01,0.0,-0.99931,0.0,0.09454]
[1780122846527,37.54,73567.8,0.0,-0.99931,0.0,0.09511]
[1780122847535,37.54,73569.6,0.0,-0.99931,0.0,0.09548]
[1780122852570,37.54,73570.99,0.0,-0.9993,0.0,0.09577]
[1780122853670,37.54,73570.99,0.0,-0.9993,0.0,0.09577]
[1780122853723,37.54,73570.99,0.0,-0.9993,0.0,0.09577]
[1780122853766,37.54,73570.99,0.0,-0.9993,0.0,0.09577]
[1780122853822,37.54,73571.07,0.0,-0.9993,0.0,0.09578]
[1780122853971,37.54,73571.07,0.0,-0.9993,0.0,0.09578]
[1780122859412,37.54,73571.92,0.0,-0.9993,0.0,0.09596]
[1780122859471,37.54,73571.92,0.0,-0.9993,0.0,0.09596]
[1780122859622,37.54,73571.92,0.0,-0.9993,0.0,0.09596]
[1780122859722,37.54,73571.92,0.0,-0.9993,0.0,0.09596]
[1780122859823,37.54,73573.21,0.0,-0.9993,0.0,0.09623]
[1780122863647,37.54,73571.53,0.0,-0.9993,0.0,0.09588]
[1780122866276,37.54,73571.31,0.0,-0.9993,0.0,0.09583]
[1780122866382,37.54,73571.31,0.0,-0.9993,0.0,0.09583]
[1780122866472,37.54,73571.31,0.0,-0.9993,0.0,0.09583]
[1780122866668,37.54,73572.28,0.0,-0.9993,0.0,0.09603]
[1780122871703,37.54,73572.53,0.0,-0.9993,0.0,0.09573]
[1780122876737,37.54,73573.44,0.0,-0.9993,0.0,0.09592]
[1780122877745,37.54,73575.88,0.0,-0.9993,0.0,0.09643]
[1780122877877,37.54,73575.88,0.0,-0.9993,0.0,0.09643]
[1780122877972,37.54,73575.88,0.0,-0.9993,0.0,0.09643]
[1780122878055,37.54,73575.88,0.0,-0.9993,0.0,0.09643]
[1780122878223,37.54,73575.88,0.0,-0.9993,0.0,0.09643]
[1780122878751,37.54,73576.31,0.0,-0.9993,0.0,0.09652]
[1780122883102,37.54,73575.78,0.0,-0.9993,0.0,0.09641]
[1780122883221,37.54,73575.78,0.0,-0.9993,0.0,0.09641]
[1780122883787,37.54,73575.27,0.0,-0.9993,0.0,0.0963]
[1780122888087,37.54,73574.4,0.0,-0.9993,0.0,0.09612]
[1780122888224,37.54,73574.4,0.0,-0.9993,0.0,0.09612]
[1780122890586,37.54,73574.41,0.0,-0.9993,0.0,0.09612]
[1780122890653,37.54,73574.41,0.0,-0.9993,0.0,0.09612]
[1780122890721,37.54,73574.41,0.0,-0.9993,0.0,0.09612]
[1780122890836,37.54,73582.09,0.0,-0.99929,0.0,0.09773]
[1780122891843,37.54,73585.04,0.0,-0.99928,0.0,0.09835]
[1780122896878,37.54,73585.06,0.0,-0.99928,0.0,0.09836]
[1780122898767,37.54,73585.06,0.0,-0.99928,0.0,0.09836]
[1780122898811,37.54,73581.25,0.0,-0.99929,0.0,0.09755]
[1780122898974,37.54,73581.25,0.0,-0.99929,0.0,0.09755]
[1780122899005,37.54,73581.25,0.0,-0.99929,0.0,0.09755]
[1780122899224,37.54,73581.25,0.0,-0.99929,0.0,0.09755]
[1780122899292,37.54,73580.82,0.0,-0.99929,0.0,0.09746]
[1780122904934,37.54,73579.97,0.0,-0.99929,0.0,0.09728]
[1780122906940,37.54,73580.77,0.0,-0.99929,0.0,0.09745]
[1780122906971,37.54,73580.77,0.0,-0.99929,0.0,0.09745]
[1780122907216,37.54,73580.77,0.0,-0.99929,0.0,0.09745]
[1780122907222,37.54,73580.77,0.0,-0.99929,0.0,0.09745]
[1780122907318,37.54,73583.31,0.0,-0.99929,0.0,0.09799]
[1780122907955,37.54,73585.53,0.0,-0.99928,0.0,0.09846]
[1780122908962,37.54,73588.72,0.0,-0.99928,0.0,0.09914]
[1780122913997,37.54,73588.59,0.0,-0.99928,0.0,0.09911]
[1780122919800,37.54,73588.05,0.0,-0.99928,0.0,0.09899]
[1780122919862,37.54,73588.56,0.0,-0.99928,0.0,0.0991]
[1780122919972,37.54,73588.56,0.0,-0.99928,0.0,0.0991]
[1780122920065,37.54,73588.56,0.0,-0.99928,0.0,0.0991]
[1780122920111,37.54,73588.56,0.0,-0.99928,0.0,0.0991]
[1780122920166,37.54,73589.06,0.0,-0.99928,0.0,0.09921]
[1780122924069,37.54,73591.88,0.0,-0.99927,0.0,0.09981]
[1780122925157,37.54,73591.88,0.0,-0.99927,0.0,0.09981]
[1780122925226,37.54,73591.88,0.0,-0.99927,0.0,0.09981]
[1780122925325,37.54,73591.92,0.0,-0.99927,0.0,0.09982]
[1780122928453,37.54,73592.56,0.0,-0.99927,0.0,0.09996]
[1780122928470,37.54,73592.56,0.0,-0.99927,0.0,0.09996]
[1780122932125,37.54,73593.58,0.0,-0.99927,0.0,0.09981]
[1780122937160,37.54,73594.11,0.0,-0.99927,0.0,0.09993]
[1780122944209,37.54,73593.98,0.0,-0.99927,0.0,0.0999]
[1780122945216,37.54,73598.99,0.0,-0.99926,0.0,0.10098]
[1780122946223,37.54,73604.4,0.0,-0.99925,0.0,0.10216]
[1780122947307,37.54,73604.4,0.0,-0.99925,0.0,0.10216]
[1780122947471,37.54,73604.4,0.0,-0.99925,0.0,0.10216]
[1780122947726,37.54,73604.4,0.0,-0.99925,0.0,0.10216]
[1780122947823,37.54,73604.55,0.0,-0.99925,0.0,0.10219]
[1780122947970,37.54,73604.55,0.0,-0.99925,0.0,0.10219]
[1780122953104,37.54,73604.62,0.0,-0.99925,0.0,0.10221]
[1780122953223,37.54,73604.62,0.0,-0.99925,0.0,0.10221]
[1780122953422,37.54,73604.62,0.0,-0.99925,0.0,0.10221]
[1780122953471,37.54,73604.62,0.0,-0.99925,0.0,0.10221]
[1780122953523,37.54,73603.8,0.0,-0.99925,0.0,0.10203]
[1780122958090,37.54,73604.18,0.0,-0.99925,0.0,0.10211]
[1780122958222,37.54,73604.18,0.0,-0.99925,0.0,0.10211]
[1780122958632,37.54,73604.18,0.0,-0.99925,0.0,0.10211]
[1780122958723,37.54,73604.18,0.0,-0.99925,0.0,0.10211]
[1780122958733,37.54,73604.89,0.0,-0.99925,0.0,0.10227]
[1780122962350,37.54,73602.22,0.0,-0.99926,0.0,0.10168]
[1780122963103,37.54,73602.22,0.0,-0.99926,0.0,0.10168]
[1780122963222,37.54,73602.22,0.0,-0.99926,0.0,0.10168]
[1780122963357,37.54,73596.58,0.0,-0.99927,0.0,0.10046]
[1780122963974,37.54,73596.58,0.0,-0.99927,0.0,0.10046]
[1780122964364,37.54,73595.96,0.0,-0.99927,0.0,0.10032]
[1780122968455,37.54,73595.11,0.0,-0.99927,0.0,0.10014]
[1780122968499,37.54,73595.11,0.0,-0.99927,0.0,0.10014]
[1780122968734,37.54,73595.11,0.0,-0.99927,0.0,0.10014]
[1780122968834,37.54,73604.97,0.0,-0.99925,0.0,0.10229]
[1780122969406,37.54,73612.07,0.0,-0.99924,0.0,0.10386]
[1780122969973,37.54,73612.07,0.0,-0.99924,0.0,0.10386]
[1780122970412,37.54,73615.76,0.0,-0.99923,0.0,0.10468]
[1780122971112,37.54,73615.76,0.0,-0.99923,0.0,0.10468]
[1780122971221,37.54,73615.76,0.0,-0.99923,0.0,0.10468]
[1780122971420,37.54,73612.31,0.0,-0.99924,0.0,0.10391]
[1780122972427,37.54,73609.97,0.0,-0.99924,0.0,0.10339]
[1780122976457,37.54,73608.86,0.0,-0.99924,0.0,0.10314]
[1780122977218,37.54,73608.86,0.0,-0.99924,0.0,0.10314]
[1780122979022,37.54,73608.72,0.0,-0.99924,0.0,0.10311]
[1780122979221,37.54,73608.72,0.0,-0.99924,0.0,0.10311]
[1780122979478,37.54,73607.28,0.0,-0.99925,0.0,0.10279]
[1780122980485,37.54,73605.92,0.0,-0.99925,0.0,0.10249]
[1780122984512,37.54,73607.83,0.0,-0.99925,0.0,0.10292]
[1780122985520,37.54,73609.23,0.0,-0.99924,0.0,0.10323]
[1780122990555,37.54,73608.72,0.0,-0.99924,0.0,0.10311]
[1780122998612,37.54,73609.42,0.0,-0.99925,0.0,0.10289]
[1780122999619,37.54,73610.82,0.0,-0.99924,0.0,0.1032]
[1780123004654,37.54,73616.14,0.0,-0.99923,0.0,0.10439]
[1780123006668,37.54,73617.8,0.0,-0.99923,0.0,0.10476]
[1780123011703,37.54,73617.25,0.0,-0.99923,0.0,0.10463]
[1780123014730,37.54,73617.19,0.0,-0.99923,0.0,0.10462]
[1780123020895,37.54,73617.12,0.0,-0.99923,0.0,0.1046]
[1780123022781,37.54,73612.92,0.0,-0.99924,0.0,0.10367]
[1780123023932,37.54,73611.31,0.0,-0.99924,0.0,0.10331]
[1780123024722,37.54,73611.31,0.0,-0.99924,0.0,0.10331]
[1780123024795,37.54,73609.61,0.0,-0.99925,0.0,0.10293]
[1780123027816,37.54,73607.89,0.0,-0.99925,0.0,0.10255]
[1780123028823,37.54,73605.06,0.0,-0.99925,0.0,0.10193]
[1780123029830,37.54,73603.71,0.0,-0.99926,0.0,0.10164]
[1780123030836,37.54,73602.46,0.0,-0.99926,0.0,0.10136]
[1780123031532,37.54,73602.46,0.0,-0.99926,0.0,0.10136]
[1780123031734,37.54,73602.46,0.0,-0.99926,0.0,0.10136]
[1780123031844,37.54,73601.11,0.0,-0.99926,0.0,0.10107]
[1780123032851,37.54,73598.62,0.0,-0.99926,0.0,0.10053]
[1780123034722,37.54,73597.7,0.0,-0.99927,0.0,0.10033]
[1780123034976,37.54,73597.7,0.0,-0.99927,0.0,0.10033]
[1780123034866,37.54,73595.02,0.0,-0.99927,0.0,0.09975]
[1780123035873,37.54,73591.72,0.0,-0.99928,0.0,0.09905]
[1780123038726,37.54,73591.21,0.0,-0.99928,0.0,0.09894]
[1780123038974,37.54,73591.21,0.0,-0.99928,0.0,0.09894]
[1780123038903,37.54,73588.52,0.0,-0.99928,0.0,0.09837]
[1780123039907,37.54,73578.27,0.0,-0.9993,0.0,0.09621]
[1780123041920,37.54,73576.79,0.0,-0.9993,0.0,0.09591]
[1780123043934,37.54,73573.7,0.0,-0.99931,0.0,0.09527]
[1780123048975,37.54,73576.6,0.0,-0.9993,0.0,0.09587]
[1780123051996,37.54,73579.62,0.0,-0.9993,0.0,0.09614]
[1780123052689,37.54,73579.62,0.0,-0.9993,0.0,0.09614]
[1780123052727,37.54,73579.62,0.0,-0.9993,0.0,0.09614]
[1780123058038,37.54,73579.68,0.0,-0.9993,0.0,0.09615]
[1780123059045,37.54,73576.78,0.0,-0.9993,0.0,0.09555]
[1780123060421,37.54,73576.78,0.0,-0.9993,0.0,0.09555]
[1780123060476,37.54,73576.78,0.0,-0.9993,0.0,0.09555]
[1780123060774,37.54,73576.78,0.0,-0.9993,0.0,0.09555]
[1780123060972,37.54,73576.78,0.0,-0.9993,0.0,0.09555]
[1780123060823,37.54,73575.48,0.0,-0.99931,0.0,0.09528]
[1780123066094,37.54,73573.77,0.0,-0.99931,0.0,0.09493]
[1780123071129,37.54,73571.41,0.0,-0.99931,0.0,0.09444]
[1780123073293,37.54,73572.02,0.0,-0.99931,0.0,0.09457]
[1780123073477,37.54,73572.02,0.0,-0.99931,0.0,0.09457]
[1780123079185,37.54,73572.31,0.0,-0.99931,0.0,0.09463]
[1780123082208,37.54,73578.87,0.0,-0.9993,0.0,0.09598]
[1780123083923,37.54,73578.87,0.0,-0.9993,0.0,0.09598]
[1780123083977,37.54,73578.87,0.0,-0.9993,0.0,0.09598]
[1780123084016,37.54,73580.48,0.0,-0.9993,0.0,0.09632]
[1780123084516,37.54,73580.48,0.0,-0.9993,0.0,0.09632]
[1780123084728,37.54,73580.48,0.0,-0.9993,0.0,0.09632]
[1780123084802,37.54,73580.74,0.0,-0.9993,0.0,0.09637]
[1780123090265,37.54,73586.06,0.0,-0.99929,0.0,0.09748]
[1780123091272,37.54,73590.26,0.0,-0.99928,0.0,0.09837]
[1780123092279,37.54,73592.81,0.0,-0.99928,0.0,0.09892]
[1780123094450,37.54,73593.4,0.0,-0.99928,0.0,0.09904]
[1780123094473,37.54,73593.4,0.0,-0.99928,0.0,0.09904]
[1780123101342,37.54,73594.2,0.0,-0.99927,0.0,0.09921]
[1780123102348,37.54,73591.17,0.0,-0.99928,0.0,0.09857]
[1780123105370,37.54,73588.53,0.0,-0.99928,0.0,0.09801]
[1780123106256,37.54,73588.53,0.0,-0.99928,0.0,0.09801]
[1780123106475,37.54,73588.53,0.0,-0.99928,0.0,0.09801]
[1780123106992,37.54,73588.53,0.0,-0.99928,0.0,0.09801]
[1780123107075,37.54,73587.99,0.0,-0.99929,0.0,0.09789]
[1780123107225,37.54,73587.99,0.0,-0.99929,0.0,0.09789]
[1780123112419,37.54,73586.1,0.0,-0.99929,0.0,0.09713]
[1780123117454,37.54,73581.22,0.0,-0.9993,0.0,0.09611]
[1780123118292,37.54,73581.22,0.0,-0.9993,0.0,0.09611]
[1780123118474,37.54,73581.22,0.0,-0.9993,0.0,0.09611]
[1780123118559,37.54,73579.13,0.0,-0.9993,0.0,0.09568]
[1780123120475,37.54,73576.36,0.0,-0.99931,0.0,0.09511]
[1780123125510,37.54,73574.95,0.0,-0.99931,0.0,0.09482]
[1780123128531,37.54,73577.38,0.0,-0.99931,0.0,0.09532]
[1780123131076,37.54,73577.36,0.0,-0.99931,0.0,0.09531]
[1780123131228,37.54,73577.38,0.0,-0.99931,0.0,0.09532]
[1780123131745,37.54,73577.38,0.0,-0.99931,0.0,0.09532]
[1780123131975,37.54,73577.38,0.0,-0.99931,0.0,0.09532]
[1780123132051,37.54,73577.38,0.0,-0.99931,0.0,0.09532]
[1780123137594,37.54,73575.89,0.0,-0.99931,0.0,0.09501]
[1780123138865,37.54,73575.89,0.0,-0.99931,0.0,0.09501]
[1780123138975,37.54,73575.89,0.0,-0.99931,0.0,0.09501]
[1780123145650,37.54,73575.8,0.0,-0.99931,0.0,0.09499]
[1780123150770,37.54,73577.8,0.0,-0.9993,0.0,0.09541]
[1780123150973,37.54,73577.8,0.0,-0.9993,0.0,0.09541]
[1780123151778,37.54,73578.52,0.0,-0.9993,0.0,0.09555]
[1780123151971,37.54,73578.52,0.0,-0.9993,0.0,0.09555]
[1780123152016,37.54,73578.49,0.0,-0.9993,0.0,0.09555]
[1780123163776,37.54,73578.23,0.0,-0.9993,0.0,0.09549]
[1780123169818,37.54,73574.73,0.0,-0.99931,0.0,0.09477]
[1780123171465,37.54,73573.76,0.0,-0.99931,0.0,0.09457]
[1780123171472,37.54,73573.76,0.0,-0.99931,0.0,0.09457]
[1780123177874,37.54,73572.48,0.0,-0.99932,0.0,0.09396]
[1780123179675,37.54,73571.9,0.0,-0.99932,0.0,0.09384]
[1780123179740,37.54,73571.9,0.0,-0.99932,0.0,0.09384]
[1780123180405,37.54,73571.78,0.0,-0.99932,0.0,0.09382]
[1780123180472,37.54,73571.78,0.0,-0.99932,0.0,0.09382]
[1780123180895,37.54,73571.74,0.0,-0.99932,0.0,0.09381]
[1780123184923,37.54,73569.2,0.0,-0.99932,0.0,0.0933]
[1780123188229,37.54,73568.73,0.0,-0.99932,0.0,0.0932]
[1780123188477,37.54,73568.73,0.0,-0.99932,0.0,0.0932]
[1780123193986,37.54,73568.54,0.0,-0.99932,0.0,0.09316]
[1780123199021,37.54,73569.92,0.0,-0.99932,0.0,0.09344]
[1780123204920,37.54,73569.68,0.0,-0.99932,0.0,0.09339]
[1780123204972,37.54,73569.68,0.0,-0.99932,0.0,0.09339]
[1780123205589,37.54,73569.62,0.0,-0.99932,0.0,0.09338]
[1780123205724,37.54,73569.62,0.0,-0.99932,0.0,0.09338]
[1780123205825,37.54,73569.62,0.0,-0.99932,0.0,0.09338]
[1780123210866,37.54,73569.69,0.0,-0.99932,0.0,0.0934]
[1780123210977,37.54,73569.69,0.0,-0.99932,0.0,0.0934]
[1780123217152,37.54,73569.56,0.0,-0.99932,0.0,0.09337]
[1780123221128,37.54,73569.29,0.0,-0.99932,0.0,0.09331]
[1780123221223,37.54,73569.29,0.0,-0.99932,0.0,0.09331]
[1780123221979,37.54,73569.29,0.0,-0.99932,0.0,0.09331]
[1780123222187,37.54,73569.39,0.0,-0.99932,0.0,0.09333]
[1780123222221,37.54,73569.39,0.0,-0.99932,0.0,0.09333]
[1780123231292,37.54,73568.95,0.0,-0.99932,0.0,0.0929]
[1780123245390,37.54,73569.13,0.0,-0.99932,0.0,0.09293]
[1780123246897,37.54,73569.13,0.0,-0.99932,0.0,0.09293]
[1780123246980,37.54,73569.13,0.0,-0.99932,0.0,0.09293]
[1780123254453,37.54,73568.63,0.0,-0.99932,0.0,0.09283]
[1780123258093,37.54,73568.82,0.0,-0.99932,0.0,0.09287]
[1780123258225,37.54,73568.82,0.0,-0.99932,0.0,0.09287]
[1780123259143,37.54,73568.9,0.0,-0.99932,0.0,0.09289]
[1780123259222,37.54,73568.9,0.0,-0.99932,0.0,0.09289]
[1780123259179,37.54,73569.28,0.0,-0.99932,0.0,0.09296]
[1780123264523,37.54,73569.42,0.0,-0.99932,0.0,0.09299]
[1780123269558,37.54,73568.71,0.0,-0.99932,0.0,0.09285]
[1780123275618,37.54,73568.33,0.0,-0.99932,0.0,0.09277]
[1780123275722,37.54,73568.33,0.0,-0.99932,0.0,0.09277]
[1780123284663,37.54,73567.82,0.0,-0.99933,0.0,0.09267]
[1780123286602,37.54,73567.82,0.0,-0.99933,0.0,0.09267]
[1780123286725,37.54,73567.82,0.0,-0.99933,0.0,0.09267]
[1780123287681,37.54,73567.7,0.0,-0.99933,0.0,0.09265]
[1780123287722,37.54,73567.7,0.0,-0.99933,0.0,0.09265]
[1780123287823,37.54,73567.67,0.0,-0.99933,0.0,0.09264]
[1780123293726,37.54,73567.26,0.0,-0.99933,0.0,0.09221]
[1780123299768,37.54,73567.6,0.0,-0.99933,0.0,0.09228]
[1780123304803,37.54,73567.72,0.0,-0.99933,0.0,0.09231]
[1780123308107,37.54,73567.67,0.0,-0.99933,0.0,0.0923]
[1780123308224,37.54,73567.67,0.0,-0.99933,0.0,0.0923]
[1780123313866,37.54,73567.93,0.0,-0.99933,0.0,0.09235]
[1780123321922,37.54,73567.93,0.0,-0.99933,0.0,0.09235]
[1780123332715,37.54,73567.85,0.0,-0.99933,0.0,0.09233]
[1780123332723,37.54,73567.85,0.0,-0.99933,0.0,0.09233]
[1780123333729,37.54,73567.85,0.0,-0.99933,0.0,0.09233]
[1780123333973,37.54,73567.85,0.0,-0.99933,0.0,0.09233]
[1780123338038,37.54,73567.75,0.0,-0.99933,0.0,0.09231]
[1780123339044,37.54,73559.62,0.0,-0.99934,0.0,0.09069]
[1780123340052,37.54,73557.39,0.0,-0.99934,0.0,0.09025]
[1780123341266,37.54,73557.39,0.0,-0.99934,0.0,0.09025]
[1780123341474,37.54,73556.99,0.0,-0.99934,0.0,0.09017]
[1780123350121,37.54,73555.93,0.0,-0.99935,0.0,0.08997]
[1780123353142,37.54,73556.22,0.0,-0.99935,0.0,0.08969]
[1780123356165,37.54,73552.47,0.0,-0.99935,0.0,0.08895]
[1780123360152,37.54,73551.43,0.0,-0.99936,0.0,0.08875]
[1780123360224,37.54,73551.43,0.0,-0.99936,0.0,0.08875]
[1780123361272,37.54,73551.36,0.0,-0.99936,0.0,0.08874]
[1780123361326,37.54,73551.35,0.0,-0.99936,0.0,0.08874]
[1780123361473,37.54,73551.35,0.0,-0.99936,0.0,0.08874]
[1780123368249,37.54,73552.77,0.0,-0.99935,0.0,0.08901]
[1780123373284,37.54,73552.77,0.0,-0.99935,0.0,0.08901]
[1780123376305,37.54,73549.25,0.0,-0.99936,0.0,0.08833]
[1780123377312,37.54,73546.03,0.0,-0.99936,0.0,0.08771]
[1780123377990,37.54,73546.03,0.0,-0.99936,0.0,0.08771]
[1780123378226,37.54,73546.03,0.0,-0.99936,0.0,0.08771]
[1780123383354,37.54,73545.67,0.0,-0.99936,0.0,0.08764]
[1780123383788,37.54,73545.67,0.0,-0.99936,0.0,0.08764]
[1780123383972,37.54,73545.67,0.0,-0.99936,0.0,0.08764]
[1780123384361,37.54,73545.69,0.0,-0.99936,0.0,0.08765]
[1780123390402,37.54,73545.39,0.0,-0.99936,0.0,0.08759]
[1780123394432,37.54,73547.39,0.0,-0.99936,0.0,0.08797]
[1780123395439,37.54,73550.98,0.0,-0.99936,0.0,0.08867]
[1780123396303,37.54,73550.98,0.0,-0.99936,0.0,0.08867]
[1780123396473,37.54,73552.7,0.0,-0.99935,0.0,0.089]
[1780123402489,37.54,73555.31,0.0,-0.99935,0.0,0.08951]
[1780123403660,37.54,73555.31,0.0,-0.99935,0.0,0.08951]
[1780123403725,37.54,73555.31,0.0,-0.99935,0.0,0.08951]
[1780123403761,37.54,73557.52,0.0,-0.99935,0.0,0.08994]
[1780123404755,37.54,73557.52,0.0,-0.99935,0.0,0.08994]
[1780123404971,37.54,73557.52,0.0,-0.99935,0.0,0.08994]
[1780123405072,37.54,73557.16,0.0,-0.99935,0.0,0.08987]
[1780123410546,37.54,73558.15,0.0,-0.99935,0.0,0.09006]
[1780123411553,37.54,73558.41,0.0,-0.99935,0.0,0.08978]
[1780123412886,37.54,73558.41,0.0,-0.99935,0.0,0.08978]
[1780123412971,37.54,73558.41,0.0,-0.99935,0.0,0.08978]
[1780123420616,37.54,73558.75,0.0,-0.99935,0.0,0.08984]
[1780123426697,37.54,73558.71,0.0,-0.99935,0.0,0.08984]
[1780123426728,37.54,73558.71,0.0,-0.99935,0.0,0.08984]
[1780123427348,37.54,73558.71,0.0,-0.99935,0.0,0.08984]
[1780123427486,37.54,73558.71,0.0,-0.99935,0.0,0.08984]
[1780123427449,37.54,73558.71,0.0,-0.99935,0.0,0.08984]
[1780123433707,37.54,73558.5,0.0,-0.99935,0.0,0.08979]
[1780123438742,37.54,73558.05,0.0,-0.99935,0.0,0.08971]
[1780123448123,37.54,73558.1,0.0,-0.99935,0.0,0.08972]
[1780123448221,37.54,73558.1,0.0,-0.99935,0.0,0.08972]
[1780123454854,37.54,73558.83,0.0,-0.99935,0.0,0.08986]
[1780123460900,37.54,73558.62,0.0,-0.99935,0.0,0.08982]
[1780123464860,37.54,73558.42,0.0,-0.99935,0.0,0.08978]
[1780123464972,37.54,73558.42,0.0,-0.99935,0.0,0.08978]
[1780123465399,37.54,73558.42,0.0,-0.99935,0.0,0.08978]
[1780123465473,37.54,73558.42,0.0,-0.99935,0.0,0.08978]
[1780123465500,37.54,73558.73,0.0,-0.99935,0.0,0.08984]
[1780123470969,37.54,73558.93,0.0,-0.99935,0.0,0.08988]
[1780123478018,37.54,73557.94,0.0,-0.99935,0.0,0.08935]
[1780123482992,37.54,73557.66,0.0,-0.99935,0.0,0.08929]
[1780123483222,37.54,73557.66,0.0,-0.99935,0.0,0.08929]
[1780123489095,37.54,73557.93,0.0,-0.99935,0.0,0.08935]
[1780123493220,37.54,73559.18,0.0,-0.99935,0.0,0.08959]
[1780123493471,37.54,73559.18,0.0,-0.99935,0.0,0.08959]
[1780123494130,37.54,73565.37,0.0,-0.99934,0.0,0.09081]
[1780123495305,37.54,73565.37,0.0,-0.99934,0.0,0.09081]
[1780123495477,37.54,73565.37,0.0,-0.99934,0.0,0.09081]
[1780123495547,37.54,73565.84,0.0,-0.99934,0.0,0.0909]
[1780123501180,37.54,73565.82,0.0,-0.99934,0.0,0.0909]
[1780123505207,37.54,73563.88,0.0,-0.99934,0.0,0.09051]
[1780123508707,37.54,73563.97,0.0,-0.99934,0.0,0.09053]
[1780123508724,37.54,73563.97,0.0,-0.99934,0.0,0.09053]
[1780123514276,37.54,73564.99,0.0,-0.99934,0.0,0.09073]
[1780123517297,37.54,73567.15,0.0,-0.99934,0.0,0.09116]
[1780123517952,37.54,73567.15,0.0,-0.99934,0.0,0.09116]
[1780123517976,37.54,73567.15,0.0,-0.99934,0.0,0.09116]
[1780123519486,37.54,73567.37,0.0,-0.99934,0.0,0.0912]
[1780123519536,37.54,73567.36,0.0,-0.99934,0.0,0.0912]
[1780123519724,37.54,73567.36,0.0,-0.99934,0.0,0.0912]
[1780123521325,37.54,73570.12,0.0,-0.99933,0.0,0.09175]
[1780123526360,37.54,73570.19,0.0,-0.99933,0.0,0.09177]
[1780123527182,37.54,73570.19,0.0,-0.99933,0.0,0.09177]
[1780123527225,37.54,73570.19,0.0,-0.99933,0.0,0.09177]
[1780123532795,37.54,73571.79,0.0,-0.99933,0.0,0.09174]
[1780123532973,37.54,73571.79,0.0,-0.99933,0.0,0.09174]
[1780123533710,37.54,73572.26,0.0,-0.99933,0.0,0.09184]
[1780123533724,37.54,73572.26,0.0,-0.99933,0.0,0.09184]
[1780123534419,37.54,73572.74,0.0,-0.99933,0.0,0.09193]
[1780123539365,37.54,73573.23,0.0,-0.99933,0.0,0.09203]
[1780123539474,37.54,73573.23,0.0,-0.99933,0.0,0.09203]
[1780123545496,37.54,73574.39,0.0,-0.99933,0.0,0.09226]
[1780123550531,37.54,73574.41,0.0,-0.99933,0.0,0.09227]
[1780123552545,37.54,73563.35,0.0,-0.99934,0.0,0.09007]
[1780123552725,37.54,73563.35,0.0,-0.99934,0.0,0.09007]
[1780123552971,37.54,73563.35,0.0,-0.99934,0.0,0.09007]
[1780123553552,37.54,73558.85,0.0,-0.99935,0.0,0.08919]
[1780123554913,37.54,73558.45,0.0,-0.99935,0.0,0.08911]
[1780123554973,37.54,73558.45,0.0,-0.99935,0.0,0.08911]
[1780123555566,37.54,73558.51,0.0,-0.99935,0.0,0.08912]
[1780123560601,37.54,73558.55,0.0,-0.99935,0.0,0.08913]
[1780123564179,37.54,73558.33,0.0,-0.99935,0.0,0.08909]
[1780123564223,37.54,73558.33,0.0,-0.99935,0.0,0.08909]
[1780123573032,37.54,73558.14,0.0,-0.99935,0.0,0.08905]
[1780123573221,37.54,73558.14,0.0,-0.99935,0.0,0.08905]
[1780123575076,37.54,73558.57,0.0,-0.99935,0.0,0.08913]
[1780123575226,37.54,73558.57,0.0,-0.99935,0.0,0.08913]
[1780123575328,37.54,73558.51,0.0,-0.99935,0.0,0.08912]
[1780123581060,37.54,73557.99,0.0,-0.99935,0.0,0.08902]
[1780123581284,37.54,73557.99,0.0,-0.99935,0.0,0.08902]
[1780123581476,37.54,73557.99,0.0,-0.99935,0.0,0.08902]
[1780123581752,37.54,73555.02,0.0,-0.99936,0.0,0.08845]
[1780123586787,37.54,73553.55,0.0,-0.99936,0.0,0.08816]
[1780123592829,37.54,73553.59,0.0,-0.99936,0.0,0.08784]
[1780123595554,37.54,73552.88,0.0,-0.99936,0.0,0.0877]
[1780123595555,37.54,73550.76,0.0,-0.99937,0.0,0.08729]
[1780123595721,37.54,73550.76,0.0,-0.99937,0.0,0.08729]
[1780123597461,37.54,73549.98,0.0,-0.99937,0.0,0.08715]
[1780123597474,37.54,73549.98,0.0,-0.99937,0.0,0.08715]
[1780123597559,37.54,73549.5,0.0,-0.99937,0.0,0.08705]
[1780123604914,37.54,73548.48,0.0,-0.99937,0.0,0.08686]
[1780123606410,37.54,73548.48,0.0,-0.99937,0.0,0.08686]
[1780123606472,37.54,73548.48,0.0,-0.99937,0.0,0.08686]
[1780123611963,37.54,73549.48,0.0,-0.99937,0.0,0.08705]
[1780123612886,37.54,73549.48,0.0,-0.99937,0.0,0.08705]
[1780123613704,37.54,73549.48,0.0,-0.99937,0.0,0.08705]
[1780123613736,37.54,73549.35,0.0,-0.99937,0.0,0.08703]
[1780123613977,37.54,73549.26,0.0,-0.99937,0.0,0.08701]
[1780123619012,37.54,73545.24,0.0,-0.99937,0.0,0.08625]
[1780123623043,37.54,73542.79,0.0,-0.99938,0.0,0.08578]
[1780123625057,37.54,73540.52,0.0,-0.99938,0.0,0.08536]
[1780123628078,37.54,73538.13,0.0,-0.99939,0.0,0.08491]
[1780123634120,37.54,73534.14,0.0,-0.99939,0.0,0.08417]
[1780123639155,37.54,73533.1,0.0,-0.99939,0.0,0.08398]
[1780123641169,37.54,73530.56,0.0,-0.9994,0.0,0.08351]
[1780123646205,37.54,73530.67,0.0,-0.9994,0.0,0.08353]
[1780123651239,37.54,73530.25,0.0,-0.9994,0.0,0.08313]
[1780123656274,37.54,73529.98,0.0,-0.9994,0.0,0.08309]
[1780123661309,37.54,73530.21,0.0,-0.9994,0.0,0.08313]
[1780123666345,37.54,73529.16,0.0,-0.9994,0.0,0.08294]
[1780123672386,37.54,73529.16,0.0,-0.9994,0.0,0.08294]
[1780123677421,37.54,73528.76,0.0,-0.9994,0.0,0.08286]
[1780123683464,37.54,73526.95,0.0,-0.9994,0.0,0.08253]
[1780123688499,37.54,73532.45,0.0,-0.9994,0.0,0.08354]
[1780123689506,37.54,73535.7,0.0,-0.99939,0.0,0.08414]
[1780123691520,37.54,73536.66,0.0,-0.99939,0.0,0.08432]
[1780123693534,37.54,73539.43,0.0,-0.99939,0.0,0.08483]
[1780123699576,37.54,73540.42,0.0,-0.99938,0.0,0.08501]
[1780123704611,37.54,73540.43,0.0,-0.99938,0.0,0.08502]
[1780123711660,37.54,73540.59,0.0,-0.99939,0.0,0.08472]
[1780123716706,37.54,73540.81,0.0,-0.99939,0.0,0.08476]
[1780123721741,37.54,73540.86,0.0,-0.99939,0.0,0.08477]
[1780123729798,37.54,73541.02,0.0,-0.99939,0.0,0.0848]
[1780123734832,37.54,73540.22,0.0,-0.99939,0.0,0.08465]
[1780123741881,37.54,73540.04,0.0,-0.99939,0.0,0.08462]
[1780123746915,37.54,73540.22,0.0,-0.99939,0.0,0.08465]
[1780123748930,37.54,73538.08,0.0,-0.99939,0.0,0.08426]
[1780123749938,37.54,73528.69,0.0,-0.9994,0.0,0.08253]
[1780123750945,37.54,73526.07,0.0,-0.99941,0.0,0.08206]
[1780123755980,37.54,73526.02,0.0,-0.99941,0.0,0.08205]
[1780123761019,37.54,73526.16,0.0,-0.99941,0.0,0.08207]
[1780123766054,37.54,73526.24,0.0,-0.99941,0.0,0.08209]
[1780123768068,37.54,73531.76,0.0,-0.9994,0.0,0.08309]
[1780123770082,37.54,73533.07,0.0,-0.9994,0.0,0.08333]
[1780123774110,37.54,73529.03,0.0,-0.9994,0.0,0.08228]
[1780123775117,37.54,73525.56,0.0,-0.99941,0.0,0.08165]
[1780123776124,37.54,73522.55,0.0,-0.99941,0.0,0.08111]
[1780123777130,37.54,73518.58,0.0,-0.99942,0.0,0.0804]
[1780123782166,37.54,73518.59,0.0,-0.99942,0.0,0.08041]
[1780123787200,37.54,73518.95,0.0,-0.99942,0.0,0.08047]
[1780123791229,37.54,73520.98,0.0,-0.99942,0.0,0.08083]
[1780123793244,37.54,73518.64,0.0,-0.99942,0.0,0.08041]
[1780123798279,37.54,73519.33,0.0,-0.99942,0.0,0.08054]
[1780123803314,37.54,73519.17,0.0,-0.99942,0.0,0.08051]
[1780123808349,37.54,73517.84,0.0,-0.99942,0.0,0.08027]
[1780123813384,37.54,73517.07,0.0,-0.99942,0.0,0.08014]
[1780123814186,37.54,73517.07,0.0,-0.99942,0.0,0.08014]
[1780123814221,37.54,73517.07,0.0,-0.99942,0.0,0.08014]
[1780123821440,37.54,73518.62,0.0,-0.99942,0.0,0.08041]
[1780123827482,37.54,73518.38,0.0,-0.99942,0.0,0.08037]
[1780123832518,37.54,73518.35,0.0,-0.99942,0.0,0.08005]
[1780123837553,37.54,73518.39,0.0,-0.99942,0.0,0.08006]
[1780123838723,37.54,73518.39,0.0,-0.99942,0.0,0.08006]
[1780123840050,37.54,73518.39,0.0,-0.99942,0.0,0.08006]
[1780123840221,37.54,73518.39,0.0,-0.99942,0.0,0.08006]
[1780123841581,37.54,73518.6,0.0,-0.99942,0.0,0.0801]
[1780123846617,37.54,73520.5,0.0,-0.99942,0.0,0.08044]
[1780123851652,37.54,73520.29,0.0,-0.99942,0.0,0.0804]
[1780123856686,37.54,73520.65,0.0,-0.99942,0.0,0.08046]
[1780123859173,37.54,73520.58,0.0,-0.99942,0.0,0.08045]
[1780123859224,37.54,73520.58,0.0,-0.99942,0.0,0.08045]
[1780123864743,37.54,73520.6,0.0,-0.99942,0.0,0.08045]
[1780123875820,37.54,73520.55,0.0,-0.99942,0.0,0.08044]
[1780123877834,37.54,73524.67,0.0,-0.99941,0.0,0.08118]
[1780123879195,37.54,73524.57,0.0,-0.99941,0.0,0.08116]
[1780123879222,37.54,73524.57,0.0,-0.99941,0.0,0.08116]
[1780123879848,37.54,73526.58,0.0,-0.99941,0.0,0.08152]
[1780123880420,37.54,73526.58,0.0,-0.99941,0.0,0.08152]
[1780123880472,37.54,73526.58,0.0,-0.99941,0.0,0.08152]
[1780123885890,37.54,73526.54,0.0,-0.99941,0.0,0.08152]
[1780123887888,37.54,73526.98,0.0,-0.99941,0.0,0.08159]
[1780123887970,37.54,73526.98,0.0,-0.99941,0.0,0.08159]
[1780123887989,37.54,73523.42,0.0,-0.99941,0.0,0.08096]
[1780123888753,37.54,73523.42,0.0,-0.99941,0.0,0.08096]
[1780123888970,37.54,73523.42,0.0,-0.99941,0.0,0.08096]
[1780123888911,37.54,73520.57,0.0,-0.99942,0.0,0.08045]
[1780123893946,37.54,73520.66,0.0,-0.99942,0.0,0.08015]
[1780123897818,37.54,73519.94,0.0,-0.99942,0.0,0.08003]
[1780123897973,37.54,73519.94,0.0,-0.99942,0.0,0.08003]
[1780123897919,37.54,73519.94,0.0,-0.99942,0.0,0.08003]
[1780123898766,37.54,73519.94,0.0,-0.99942,0.0,0.08003]
[1780123898971,37.54,73519.94,0.0,-0.99942,0.0,0.08003]
[1780123904016,37.54,73520.2,0.0,-0.99942,0.0,0.08007]
[1780123906109,37.54,73520.56,0.0,-0.99942,0.0,0.08014]
[1780123906220,37.54,73520.56,0.0,-0.99942,0.0,0.08014]
[1780123906994,37.54,73520.56,0.0,-0.99942,0.0,0.08014]
[1780123906321,37.54,73520.12,0.0,-0.99942,0.0,0.08006]
[1780123907221,37.54,73520.12,0.0,-0.99942,0.0,0.08006]
[1780123913079,37.54,73520.59,0.0,-0.99942,0.0,0.08014]
[1780123918114,37.54,73520.28,0.0,-0.99942,0.0,0.08009]
[1780123922718,37.54,73519.4,0.0,-0.99942,0.0,0.07993]
[1780123922970,37.54,73519.4,0.0,-0.99942,0.0,0.07993]
[1780123922993,37.54,73517.44,0.0,-0.99943,0.0,0.07959]
[1780123923901,37.54,73517.44,0.0,-0.99943,0.0,0.07959]
[1780123923977,37.54,73517.44,0.0,-0.99943,0.0,0.07959]
[1780123923948,37.54,73514.06,0.0,-0.99943,0.0,0.07899]
[1780123929191,37.54,73513.03,0.0,-0.99943,0.0,0.07881]
[1780123934226,37.54,73512.92,0.0,-0.99943,0.0,0.07879]
[1780123942282,37.54,73513.18,0.0,-0.99943,0.0,0.07884]
[1780123948580,37.54,73513.98,0.0,-0.99943,0.0,0.07898]
[1780123948722,37.54,73513.98,0.0,-0.99943,0.0,0.07898]
[1780123948823,37.54,73514.02,0.0,-0.99943,0.0,0.07899]
[1780123949434,37.54,73514.02,0.0,-0.99943,0.0,0.07899]
[1780123949476,37.54,73514.02,0.0,-0.99943,0.0,0.07899]
[1780123955375,37.54,73513.72,0.0,-0.99943,0.0,0.07863]
[1780123958575,37.54,73512.99,0.0,-0.99943,0.0,0.0785]
[1780123958722,37.54,73512.99,0.0,-0.99943,0.0,0.0785]
[1780123958790,37.54,73512.7,0.0,-0.99943,0.0,0.07845]
[1780123959654,37.54,73512.7,0.0,-0.99943,0.0,0.07845]
[1780123959727,37.54,73512.7,0.0,-0.99943,0.0,0.07845]
[1780123966452,37.54,73512.72,0.0,-0.99943,0.0,0.07845]
[1780123968245,37.54,73512.75,0.0,-0.99943,0.0,0.07846]
[1780123968471,37.54,73512.75,0.0,-0.99943,0.0,0.07846]
[1780123969070,37.54,73512.75,0.0,-0.99943,0.0,0.07846]
[1780123968572,37.54,73512.63,0.0,-0.99943,0.0,0.07844]
[1780123969222,37.54,73512.63,0.0,-0.99943,0.0,0.07844]
[1780123974709,37.54,73512.29,0.0,-0.99943,0.0,0.07838]
[1780123974734,37.54,73512.29,0.0,-0.99943,0.0,0.07838]
[1780123976794,37.54,73510.74,0.0,-0.99944,0.0,0.07811]
[1780123976970,37.54,73510.74,0.0,-0.99944,0.0,0.07811]
[1780123977071,37.54,73510.47,0.0,-0.99944,0.0,0.07806]
[1780123986593,37.54,73510.14,0.0,-0.99944,0.0,0.07801]
[1780123988925,37.54,73509.86,0.0,-0.99944,0.0,0.07796]
[1780123988973,37.54,73509.86,0.0,-0.99944,0.0,0.07796]
[1780123994649,37.54,73509.19,0.0,-0.99944,0.0,0.07784]
[1780123997169,37.54,73509.21,0.0,-0.99944,0.0,0.07785]
[1780123997220,37.54,73509.21,0.0,-0.99944,0.0,0.07785]
[1780123997959,37.54,73509.21,0.0,-0.99944,0.0,0.07785]
[1780123997974,37.54,73509.21,0.0,-0.99944,0.0,0.07785]
[1780123997983,37.54,73508.45,0.0,-0.99944,0.0,0.07772]
[1780124001698,37.54,73506.66,0.0,-0.99944,0.0,0.07741]
[1780124005726,37.54,73504.95,0.0,-0.99944,0.0,0.07711]
[1780124007335,37.54,73504.53,0.0,-0.99944,0.0,0.07704]
[1780124007472,37.54,73504.53,0.0,-0.99944,0.0,0.07704]
[1780124007740,37.54,73503.61,0.0,-0.99945,0.0,0.07688]
[1780124008371,37.54,73503.61,0.0,-0.99945,0.0,0.07688]
[1780124008476,37.54,73503.61,0.0,-0.99945,0.0,0.07688]
[1780124013782,37.54,73503.44,0.0,-0.99945,0.0,0.07656]
[1780124018177,37.54,73503.42,0.0,-0.99945,0.0,0.07655]
[1780124018220,37.54,73503.42,0.0,-0.99945,0.0,0.07655]
[1780124018817,37.54,73503.39,0.0,-0.99945,0.0,0.07655]
[1780124019254,37.54,73503.39,0.0,-0.99945,0.0,0.07655]
[1780124019474,37.54,73503.39,0.0,-0.99945,0.0,0.07655]
[1780124020831,37.54,73499.69,0.0,-0.99945,0.0,0.07592]
[1780124025248,37.54,73498.6,0.0,-0.99945,0.0,0.07574]
[1780124025469,37.54,73498.6,0.0,-0.99945,0.0,0.07574]
[1780124025752,37.54,73498.6,0.0,-0.99945,0.0,0.07574]
[1780124025970,37.54,73498.6,0.0,-0.99945,0.0,0.07574]
[1780124025980,37.54,73499.04,0.0,-0.99945,0.0,0.07581]
[1780124031814,37.54,73498.18,0.0,-0.99946,0.0,0.07567]
[1780124031969,37.54,73498.18,0.0,-0.99946,0.0,0.07567]
[1780124032070,37.54,73498.49,0.0,-0.99946,0.0,0.07572]
[1780124032573,37.54,73498.49,0.0,-0.99946,0.0,0.07572]
[1780124032726,37.54,73498.49,0.0,-0.99946,0.0,0.07572]
[1780124037950,37.54,73495.91,0.0,-0.99946,0.0,0.07529]
[1780124039046,37.54,73495.91,0.0,-0.99946,0.0,0.07529]
[1780124039071,37.54,73496.24,0.0,-0.99946,0.0,0.07534]
[1780124039221,37.54,73496.24,0.0,-0.99946,0.0,0.07534]
[1780124040028,37.54,73496.24,0.0,-0.99946,0.0,0.07534]
[1780124040045,37.54,73496.18,0.0,-0.99946,0.0,0.07533]
[1780124040224,37.54,73496.18,0.0,-0.99946,0.0,0.07533]
[1780124041978,37.54,73494.09,0.0,-0.99946,0.0,0.07498]
[1780124043992,37.54,73492.46,0.0,-0.99946,0.0,0.07471]
[1780124049027,37.54,73492.44,0.0,-0.99946,0.0,0.07471]
[1780124051515,37.54,73491.26,0.0,-0.99946,0.0,0.07451]
[1780124051723,37.54,73491.26,0.0,-0.99946,0.0,0.07451]
[1780124052605,37.54,73491.26,0.0,-0.99946,0.0,0.07451]
[1780124052725,37.54,73491.26,0.0,-0.99946,0.0,0.07451]
[1780124053055,37.54,73490.15,0.0,-0.99947,0.0,0.07433]
[1780124059097,37.54,73489.36,0.0,-0.99947,0.0,0.07419]
[1780124060813,37.54,73489.2,0.0,-0.99947,0.0,0.07417]
[1780124060970,37.54,73489.2,0.0,-0.99947,0.0,0.07417]
[1780124061111,37.54,73488.86,0.0,-0.99947,0.0,0.07411]
[1780124062402,37.54,73489.81,0.0,-0.99947,0.0,0.07427]
[1780124062474,37.54,73489.81,0.0,-0.99947,0.0,0.07427]
[1780124063125,37.54,73492.39,0.0,-0.99946,0.0,0.0747]
[1780124068169,37.54,73492.48,0.0,-0.99946,0.0,0.07471]
[1780124068907,37.54,73492.48,0.0,-0.99946,0.0,0.07471]
[1780124068971,37.54,73492.48,0.0,-0.99946,0.0,0.07471]
[1780124069173,37.54,73494.69,0.0,-0.99946,0.0,0.07508]
[1780124069891,37.54,73494.69,0.0,-0.99946,0.0,0.07508]
[1780124069974,37.54,73494.69,0.0,-0.99946,0.0,0.07508]
[1780124070180,37.54,73497.4,0.0,-0.99946,0.0,0.07554]
[1780124071187,37.54,73499.96,0.0,-0.99946,0.0,0.07567]
[1780124073400,37.54,73499.76,0.0,-0.99946,0.0,0.07564]
[1780124073471,37.54,73499.76,0.0,-0.99946,0.0,0.07564]
[1780124073553,37.54,73501.3,0.0,-0.99945,0.0,0.0759]
[1780124075061,37.54,73501.3,0.0,-0.99945,0.0,0.0759]
[1780124075163,37.54,73506.18,0.0,-0.99945,0.0,0.07673]
[1780124075222,37.54,73506.18,0.0,-0.99945,0.0,0.07673]
[1780124075299,37.54,73509.05,0.0,-0.99944,0.0,0.07722]
[1780124076684,37.54,73510.8,0.0,-0.99944,0.0,0.07752]
[1780124077229,37.54,73512.9,0.0,-0.99944,0.0,0.07788]
[1780124079124,37.54,73512.9,0.0,-0.99944,0.0,0.07788]
[1780124078236,37.54,73514.29,0.0,-0.99944,0.0,0.07812]
[1780124079223,37.54,73514.29,0.0,-0.99944,0.0,0.07812]
[1780124079820,37.54,73514.29,0.0,-0.99944,0.0,0.07812]
[1780124079971,37.54,73514.29,0.0,-0.99944,0.0,0.07812]
[1780124080049,37.54,73515.4,0.0,-0.99943,0.0,0.07831]
[1780124081257,37.54,73516.86,0.0,-0.99943,0.0,0.07857]
[1780124086296,37.54,73517.68,0.0,-0.99943,0.0,0.07871]
[1780124095360,37.54,73517.61,0.0,-0.99943,0.0,0.0787]
[1780124097374,37.54,73520.31,0.0,-0.99943,0.0,0.07917]
[1780124098794,37.54,73520.31,0.0,-0.99943,0.0,0.07917]
[1780124098971,37.54,73520.31,0.0,-0.99943,0.0,0.07917]
[1780124102649,37.54,73521.62,0.0,-0.99943,0.0,0.0794]
[1780124102726,37.54,73521.62,0.0,-0.99943,0.0,0.0794]
[1780124102938,37.54,73521.62,0.0,-0.99943,0.0,0.0794]
[1780124102970,37.54,73521.62,0.0,-0.99943,0.0,0.0794]
[1780124103070,37.54,73518.96,0.0,-0.99943,0.0,0.07893]
[1780124104423,37.54,73517.23,0.0,-0.99943,0.0,0.07863]
[1780124109414,37.54,73516.11,0.0,-0.99943,0.0,0.07844]
[1780124109473,37.54,73516.11,0.0,-0.99943,0.0,0.07844]
[1780124109942,37.54,73516.11,0.0,-0.99943,0.0,0.07844]
[1780124109971,37.54,73516.11,0.0,-0.99943,0.0,0.07844]
[1780124109986,37.54,73516.13,0.0,-0.99943,0.0,0.07844]
[1780124114492,37.54,73518.33,0.0,-0.99943,0.0,0.07882]
[1780124118186,37.54,73518.33,0.0,-0.99943,0.0,0.07882]
[1780124118219,37.54,73518.33,0.0,-0.99943,0.0,0.07882]
[1780124118224,37.54,73518.58,0.0,-0.99943,0.0,0.07887]
[1780124119620,37.54,73518.65,0.0,-0.99943,0.0,0.07888]
[1780124119724,37.54,73518.65,0.0,-0.99943,0.0,0.07888]
[1780124122549,37.54,73515.18,0.0,-0.99944,0.0,0.07827]
[1780124123813,37.54,73515.18,0.0,-0.99944,0.0,0.07827]
[1780124123969,37.54,73515.18,0.0,-0.99944,0.0,0.07827]
[1780124124063,37.54,73514.31,0.0,-0.99944,0.0,0.07812]
[1780124124622,37.54,73514.31,0.0,-0.99944,0.0,0.07812]
[1780124124725,37.54,73514.31,0.0,-0.99944,0.0,0.07812]
[1780124128591,37.54,73511.1,0.0,-0.99944,0.0,0.07757]
[1780124130605,37.54,73510.06,0.0,-0.99944,0.0,0.07739]
[1780124131765,37.54,73510.06,0.0,-0.99944,0.0,0.07739]
[1780124131969,37.54,73510.06,0.0,-0.99944,0.0,0.07739]
[1780124132053,37.54,73509.37,0.0,-0.99944,0.0,0.07697]
[1780124133322,37.54,73509.16,0.0,-0.99945,0.0,0.07694]
[1780124133476,37.54,73509.16,0.0,-0.99945,0.0,0.07694]
[1780124136648,37.54,73503.58,0.0,-0.99945,0.0,0.07599]
[1780124137673,37.54,73503.58,0.0,-0.99945,0.0,0.07599]
[1780124137724,37.54,73503.58,0.0,-0.99945,0.0,0.07599]
[1780124137774,37.54,73501.06,0.0,-0.99946,0.0,0.07556]
[1780124139669,37.54,73500.11,0.0,-0.99946,0.0,0.0754]
[1780124144704,37.54,73499.72,0.0,-0.99946,0.0,0.07534]
[1780124146962,37.54,73499.76,0.0,-0.99946,0.0,0.07534]
[1780124147056,37.54,73498.85,0.0,-0.99946,0.0,0.07519]
[1780124147725,37.54,73497.73,0.0,-0.99946,0.0,0.075]
[1780124149526,37.54,73497.7,0.0,-0.99946,0.0,0.075]
[1780124149724,37.54,73497.7,0.0,-0.99946,0.0,0.075]
[1780124150728,37.54,73497.74,0.0,-0.99946,0.0,0.07501]
[1780124150747,37.54,73497.53,0.0,-0.99946,0.0,0.07497]
[1780124162128,37.54,73497.45,0.0,-0.99946,0.0,0.07496]
[1780124162162,37.54,73497.49,0.0,-0.99946,0.0,0.07496]
[1780124162725,37.54,73497.49,0.0,-0.99946,0.0,0.07496]
[1780124162834,37.54,73497.56,0.0,-0.99946,0.0,0.07498]
[1780124163777,37.54,73497.56,0.0,-0.99946,0.0,0.07498]
[1780124163975,37.54,73497.56,0.0,-0.99946,0.0,0.07498]
[1780124172904,37.54,73497.04,0.0,-0.99946,0.0,0.07489]
[1780124178946,37.54,73497.0,0.0,-0.99946,0.0,0.07488]
[1780124183981,37.54,73496.88,0.0,-0.99946,0.0,0.07486]
[1780124184889,37.54,73496.88,0.0,-0.99946,0.0,0.07486]
[1780124184978,37.54,73496.88,0.0,-0.99946,0.0,0.07486]
[1780124186724,37.54,73497.44,0.0,-0.99946,0.0,0.07496]
[1780124186824,37.54,73497.44,0.0,-0.99946,0.0,0.07496]
[1780124192121,37.54,73496.07,0.0,-0.99946,0.0,0.07443]
[1780124192228,37.54,73496.07,0.0,-0.99946,0.0,0.07443]
[1780124199089,37.54,73494.8,0.0,-0.99947,0.0,0.07422]
[1780124204124,37.54,73492.31,0.0,-0.99947,0.0,0.07381]
[1780124204839,37.54,73492.31,0.0,-0.99947,0.0,0.07381]
[1780124204973,37.54,73492.31,0.0,-0.99947,0.0,0.07381]
[1780124207044,37.54,73491.99,0.0,-0.99947,0.0,0.07376]
[1780124207222,37.54,73491.99,0.0,-0.99947,0.0,0.07376]
[1780124207261,37.54,73490.97,0.0,-0.99947,0.0,0.07359]
[1780124208152,37.54,73493.34,0.0,-0.99947,0.0,0.07398]
[1780124210338,37.54,73491.13,0.0,-0.99947,0.0,0.07362]
[1780124210474,37.54,73491.13,0.0,-0.99947,0.0,0.07362]
[1780124211173,37.54,73487.23,0.0,-0.99948,0.0,0.07298]
[1780124214029,37.54,73485.27,0.0,-0.99948,0.0,0.07266]
[1780124214220,37.54,73485.27,0.0,-0.99948,0.0,0.07266]
[1780124214322,37.54,73484.57,0.0,-0.99948,0.0,0.07255]
[1780124220236,37.54,73484.23,0.0,-0.99948,0.0,0.07249]
[1780124220788,37.54,73484.23,0.0,-0.99948,0.0,0.07249]
[1780124220970,37.54,73484.23,0.0,-0.99948,0.0,0.07249]
[1780124226278,37.54,73483.84,0.0,-0.99948,0.0,0.07243]
[1780124228292,37.54,73488.62,0.0,-0.99947,0.0,0.07321]
[1780124229360,37.54,73488.62,0.0,-0.99947,0.0,0.07321]
[1780124230651,37.54,73490.04,0.0,-0.99947,0.0,0.07344]
[1780124231613,37.54,73490.37,0.0,-0.99947,0.0,0.07349]
[1780124231722,37.54,73490.37,0.0,-0.99947,0.0,0.07349]
[1780124233327,37.54,73490.17,0.0,-0.99947,0.0,0.07346]
[1780124235341,37.54,73492.29,0.0,-0.99947,0.0,0.07381]
[1780124237598,37.54,73491.83,0.0,-0.99947,0.0,0.07373]
[1780124237724,37.54,73491.83,0.0,-0.99947,0.0,0.07373]
[1780124244404,37.54,73493.86,0.0,-0.99947,0.0,0.07407]
[1780124246005,37.54,73493.86,0.0,-0.99947,0.0,0.07407]
[1780124246220,37.54,73493.86,0.0,-0.99947,0.0,0.07407]
[1780124246321,37.54,73493.94,0.0,-0.99947,0.0,0.07408]
[1780124247427,37.54,73486.79,0.0,-0.99948,0.0,0.07291]
[1780124249061,37.54,73486.79,0.0,-0.99948,0.0,0.07291]
[1780124249221,37.54,73486.79,0.0,-0.99948,0.0,0.07291]
[1780124249285,37.54,73486.33,0.0,-0.99948,0.0,0.07283]
[1780124249441,37.54,73488.54,0.0,-0.99947,0.0,0.07319]
[1780124254181,37.54,73489.33,0.0,-0.99947,0.0,0.07332]
[1780124254223,37.54,73489.33,0.0,-0.99947,0.0,0.07332]
[1780124254228,37.54,73489.32,0.0,-0.99948,0.0,0.07303]
[1780124255782,37.54,73489.28,0.0,-0.99948,0.0,0.07303]
[1780124255970,37.54,73489.28,0.0,-0.99948,0.0,0.07303]
[1780124265552,37.54,73488.73,0.0,-0.99948,0.0,0.07294]
[1780124270807,37.54,73489.71,0.0,-0.99947,0.0,0.0731]
[1780124270971,37.54,73489.71,0.0,-0.99947,0.0,0.0731]
[1780124272165,37.54,73489.71,0.0,-0.99947,0.0,0.0731]
[1780124272222,37.54,73489.71,0.0,-0.99947,0.0,0.0731]
[1780124274616,37.54,73490.06,0.0,-0.99947,0.0,0.07316]
[1780124276565,37.54,73490.08,0.0,-0.99947,0.0,0.07316]
[1780124276724,37.54,73490.08,0.0,-0.99947,0.0,0.07316]
[1780124282672,37.54,73491.15,0.0,-0.99947,0.0,0.07333]
[1780124287707,37.54,73490.96,0.0,-0.99947,0.0,0.0733]
[1780124297778,37.54,73491.13,0.0,-0.99947,0.0,0.07333]
[1780124298818,37.54,73491.13,0.0,-0.99947,0.0,0.07333]
[1780124298971,37.54,73491.13,0.0,-0.99947,0.0,0.07333]
[1780124300875,37.54,73491.13,0.0,-0.99947,0.0,0.07333]
[1780124300973,37.54,73491.13,0.0,-0.99947,0.0,0.07333]
[1780124301071,37.54,73491.13,0.0,-0.99947,0.0,0.07333]
[1780124307132,37.54,73491.37,0.0,-0.99947,0.0,0.07337]
[1780124307234,37.54,73491.37,0.0,-0.99947,0.0,0.07337]
[1780124307335,37.54,73502.44,0.0,-0.99946,0.0,0.07521]
[1780124312341,37.54,73501.07,0.0,-0.99946,0.0,0.07498]
[1780124312365,37.54,73499.81,0.0,-0.99946,0.0,0.07447]
[1780124312472,37.54,73499.81,0.0,-0.99946,0.0,0.07447]
[1780124315678,37.54,73498.18,0.0,-0.99947,0.0,0.0742]
[1780124315723,37.54,73498.18,0.0,-0.99947,0.0,0.0742]
[1780124321342,37.54,73496.94,0.0,-0.99947,0.0,0.074]
[1780124321472,37.54,73496.35,0.0,-0.99947,0.0,0.0739]
[1780124321700,37.54,73496.35,0.0,-0.99947,0.0,0.0739]
[1780124321721,37.54,73496.35,0.0,-0.99947,0.0,0.0739]
[1780124321953,37.54,73496.75,0.0,-0.99947,0.0,0.07397]
[1780124326821,37.54,73498.18,0.0,-0.99947,0.0,0.0742]
[1780124326970,37.54,73498.18,0.0,-0.99947,0.0,0.0742]
[1780124329003,37.54,73504.77,0.0,-0.99946,0.0,0.0753]
[1780124330317,37.54,73504.77,0.0,-0.99946,0.0,0.0753]
[1780124330414,37.54,73504.52,0.0,-0.99946,0.0,0.07526]
[1780124330472,37.54,73504.52,0.0,-0.99946,0.0,0.07526]
[1780124330834,37.54,73504.52,0.0,-0.99946,0.0,0.07526]
[1780124330972,37.54,73504.52,0.0,-0.99946,0.0,0.07526]
[1780124338065,37.54,73504.1,0.0,-0.99946,0.0,0.07519]
[1780124338810,37.54,73504.1,0.0,-0.99946,0.0,0.07519]
[1780124338971,37.54,73504.1,0.0,-0.99946,0.0,0.07519]
[1780124339073,37.54,73498.13,0.0,-0.99947,0.0,0.07419]
[1780124340080,37.54,73495.69,0.0,-0.99947,0.0,0.07379]
[1780124341664,37.54,73495.6,0.0,-0.99947,0.0,0.07378]
[1780124341723,37.54,73495.6,0.0,-0.99947,0.0,0.07378]
[1780124342094,37.54,73495.88,0.0,-0.99947,0.0,0.07382]
[1780124347129,37.54,73495.17,0.0,-0.99947,0.0,0.07371]
[1780124352407,37.54,73495.14,0.0,-0.99947,0.0,0.0737]
[1780124352721,37.54,73495.22,0.0,-0.99947,0.0,0.07371]
[1780124354725,37.54,73495.75,0.0,-0.99947,0.0,0.0738]
[1780124358206,37.54,73497.9,0.0,-0.99947,0.0,0.07416]
[1780124364950,37.54,73498.97,0.0,-0.99946,0.0,0.07433]
[1780124364975,37.54,73498.97,0.0,-0.99946,0.0,0.07433]
[1780124365256,37.54,73499.09,0.0,-0.99946,0.0,0.07435]
[1780124370291,37.54,73502.84,0.0,-0.99946,0.0,0.07498]
[1780124371299,37.54,73503.11,0.0,-0.99946,0.0,0.07473]
[1780124371607,37.54,73503.11,0.0,-0.99946,0.0,0.07473]
[1780124371723,37.54,73503.11,0.0,-0.99946,0.0,0.07473]
[1780124383383,37.54,73503.57,0.0,-0.99946,0.0,0.07481]
[1780124388417,37.54,73502.99,0.0,-0.99946,0.0,0.07471]
[1780124392893,37.54,73503.06,0.0,-0.99946,0.0,0.07472]
[1780124392972,37.54,73503.06,0.0,-0.99946,0.0,0.07472]
[1780124393114,37.54,73503.06,0.0,-0.99946,0.0,0.07472]
[1780124393223,37.54,73503.06,0.0,-0.99946,0.0,0.07472]
[1780124393324,37.54,73503.06,0.0,-0.99946,0.0,0.07472]
[1780124396474,37.54,73497.78,0.0,-0.99947,0.0,0.07385]
[1780124398511,37.54,73496.31,0.0,-0.99947,0.0,0.0736]
[1780124398711,37.54,73495.42,0.0,-0.99947,0.0,0.07346]
[1780124398727,37.54,73495.42,0.0,-0.99947,0.0,0.07346]
[1780124399494,37.54,73494.99,0.0,-0.99947,0.0,0.07339]
[1780124402516,37.54,73500.93,0.0,-0.99946,0.0,0.07437]
[1780124403422,37.54,73500.93,0.0,-0.99946,0.0,0.07437]
[1780124403472,37.54,73500.93,0.0,-0.99946,0.0,0.07437]
[1780124403523,37.54,73502.32,0.0,-0.99946,0.0,0.0746]
[1780124403621,37.54,73502.32,0.0,-0.99946,0.0,0.0746]
[1780124403723,37.54,73502.32,0.0,-0.99946,0.0,0.0746]
[1780124410433,37.54,73502.82,0.0,-0.99946,0.0,0.07468]
[1780124410470,37.54,73502.82,0.0,-0.99946,0.0,0.07468]
[1780124410448,37.54,73503.44,0.0,-0.99946,0.0,0.07479]
[1780124410835,37.54,73503.44,0.0,-0.99946,0.0,0.07479]
[1780124410979,37.54,73503.44,0.0,-0.99946,0.0,0.07479]
[1780124413592,37.54,73501.43,0.0,-0.99946,0.0,0.07445]
[1780124418628,37.54,73502.01,0.0,-0.99946,0.0,0.07455]
[1780124424194,37.54,73502.31,0.0,-0.99946,0.0,0.0746]
[1780124424220,37.54,73502.31,0.0,-0.99946,0.0,0.0746]
[1780124424352,37.54,73502.31,0.0,-0.99946,0.0,0.0746]
[1780124424475,37.54,73502.31,0.0,-0.99946,0.0,0.0746]
[1780124424453,37.54,73502.65,0.0,-0.99946,0.0,0.07465]
[1780124429706,37.54,73502.8,0.0,-0.99946,0.0,0.07468]
[1780124438769,37.54,73502.79,0.0,-0.99946,0.0,0.07438]
[1780124441790,37.54,73498.19,0.0,-0.99947,0.0,0.07362]
[1780124445298,37.54,73498.72,0.0,-0.99947,0.0,0.07371]
[1780124445472,37.54,73498.72,0.0,-0.99947,0.0,0.07371]
[1780124445558,37.54,73498.74,0.0,-0.99947,0.0,0.07371]
[1780124445630,37.54,73498.74,0.0,-0.99947,0.0,0.07371]
[1780124445726,37.54,73498.74,0.0,-0.99947,0.0,0.07371]
[1780124455888,37.54,73498.73,0.0,-0.99947,0.0,0.07371]
[1780124458617,37.54,73498.73,0.0,-0.99947,0.0,0.07371]
[1780124458727,37.54,73498.73,0.0,-0.99947,0.0,0.07371]
[1780124458843,37.54,73498.73,0.0,-0.99947,0.0,0.07371]
[1780124458974,37.54,73498.73,0.0,-0.99947,0.0,0.07371]
[1780124459075,37.54,73498.5,0.0,-0.99947,0.0,0.07367]
[1780124464950,37.54,73498.18,0.0,-0.99947,0.0,0.07362]
[1780124467138,37.54,73497.98,0.0,-0.99947,0.0,0.07359]
[1780124467225,37.54,73497.98,0.0,-0.99947,0.0,0.07359]
[1780124467403,37.54,73497.98,0.0,-0.99947,0.0,0.07359]
[1780124467472,37.54,73497.98,0.0,-0.99947,0.0,0.07359]
[1780124467541,37.54,73497.87,0.0,-0.99947,0.0,0.07357]
[1780124473007,37.54,73497.71,0.0,-0.99947,0.0,0.07354]
[1780124478042,37.54,73497.49,0.0,-0.99947,0.0,0.07351]
[1780124483077,37.54,73497.15,0.0,-0.99947,0.0,0.07345]
[1780124484438,37.54,73497.15,0.0,-0.99947,0.0,0.07345]
[1780124484473,37.54,73497.15,0.0,-0.99947,0.0,0.07345]
[1780124484571,37.54,73497.18,0.0,-0.99947,0.0,0.07346]
[1780124484772,37.54,73497.18,0.0,-0.99947,0.0,0.07346]
[1780124484973,37.54,73497.18,0.0,-0.99947,0.0,0.07346]
[1780124491133,37.54,73497.45,0.0,-0.99947,0.0,0.07321]
[1780124499189,37.54,73492.81,0.0,-0.99948,0.0,0.07246]
[1780124500196,37.54,73490.86,0.0,-0.99948,0.0,0.07214]
[1780124500879,37.54,73490.86,0.0,-0.99948,0.0,0.07214]
[1780124500974,37.54,73490.86,0.0,-0.99948,0.0,0.07214]
[1780124501304,37.54,73490.86,0.0,-0.99948,0.0,0.07214]
[1780124501472,37.54,73490.86,0.0,-0.99948,0.0,0.07214]
[1780124501573,37.54,73490.5,0.0,-0.99948,0.0,0.07208]
[1780124507245,37.54,73489.67,0.0,-0.99948,0.0,0.07195]
[1780124510438,37.54,73489.03,0.0,-0.99948,0.0,0.07185]
[1780124510472,37.54,73489.03,0.0,-0.99948,0.0,0.07185]
[1780124510495,37.54,73489.03,0.0,-0.99948,0.0,0.07185]
[1780124510671,37.54,73489.03,0.0,-0.99948,0.0,0.07185]
[1780124510724,37.54,73489.03,0.0,-0.99948,0.0,0.07185]
[1780124517315,37.54,73487.14,0.0,-0.99949,0.0,0.07154]
[1780124519396,37.54,73486.78,0.0,-0.99949,0.0,0.07148]
[1780124519474,37.54,73486.78,0.0,-0.99949,0.0,0.07148]
[1780124519567,37.54,73486.76,0.0,-0.99949,0.0,0.07148]
[1780124519768,37.54,73486.76,0.0,-0.99949,0.0,0.07148]
[1780124519973,37.54,73486.76,0.0,-0.99949,0.0,0.07148]
[1780124523358,37.54,73483.23,0.0,-0.99949,0.0,0.07092]
[1780124526379,37.54,73480.09,0.0,-0.99949,0.0,0.07042]
[1780124527386,37.54,73477.26,0.0,-0.9995,0.0,0.06997]
[1780124529293,37.54,73476.28,0.0,-0.9995,0.0,0.06982]
[1780124529472,37.54,73476.28,0.0,-0.9995,0.0,0.06982]
[1780124529645,37.54,73476.28,0.0,-0.9995,0.0,0.06982]
[1780124529511,37.54,73476.83,0.0,-0.9995,0.0,0.06991]
[1780124529722,37.54,73476.83,0.0,-0.9995,0.0,0.06991]
[1780124532421,37.54,73474.36,0.0,-0.9995,0.0,0.06952]
[1780124535442,37.54,73472.45,0.0,-0.9995,0.0,0.06922]
[1780124536449,37.54,73470.28,0.0,-0.99951,0.0,0.06888]
[1780124537840,37.54,73470.77,0.0,-0.99951,0.0,0.06896]
[1780124537974,37.54,73470.77,0.0,-0.99951,0.0,0.06896]
[1780124538140,37.54,73470.77,0.0,-0.99951,0.0,0.06896]
[1780124538223,37.54,73470.77,0.0,-0.99951,0.0,0.06896]
[1780124538463,37.54,73470.66,0.0,-0.99951,0.0,0.06894]
[1780124543498,37.54,73469.82,0.0,-0.99951,0.0,0.06881]
[1780124548533,37.54,73470.24,0.0,-0.99951,0.0,0.06888]
[1780124550822,37.54,73470.26,0.0,-0.99951,0.0,0.06888]
[1780124550971,37.54,73470.26,0.0,-0.99951,0.0,0.06888]
[1780124551218,37.54,73470.26,0.0,-0.99951,0.0,0.06888]
[1780124551471,37.54,73470.26,0.0,-0.99951,0.0,0.06888]
[1780124551573,37.54,73470.26,0.0,-0.99951,0.0,0.06861]
[1780124556589,37.54,73470.33,0.0,-0.99951,0.0,0.06862]
[1780124563638,37.54,73462.53,0.0,-0.99952,0.0,0.06742]
[1780124564645,37.54,73458.54,0.0,-0.99952,0.0,0.06682]
[1780124565709,37.54,73456.98,0.0,-0.99952,0.0,0.06658]
[1780124565727,37.54,73456.98,0.0,-0.99952,0.0,0.06658]
[1780124566145,37.54,73456.98,0.0,-0.99952,0.0,0.06658]
[1780124566222,37.54,73456.98,0.0,-0.99952,0.0,0.06658]
[1780124567666,37.54,73458.46,0.0,-0.99952,0.0,0.0668]
[1780124568722,37.54,73460.18,0.0,-0.99952,0.0,0.06706]
[1780124569680,37.54,73460.6,0.0,-0.99952,0.0,0.06713]
[1780124574329,37.54,73461.46,0.0,-0.99952,0.0,0.06726]
[1780124574472,37.54,73461.46,0.0,-0.99952,0.0,0.06726]
[1780124574549,37.54,73461.53,0.0,-0.99952,0.0,0.06727]
[1780124575847,37.54,73461.97,0.0,-0.99952,0.0,0.06734]
[1780124575973,37.54,73461.97,0.0,-0.99952,0.0,0.06734]
[1780124581764,37.54,73464.37,0.0,-0.99952,0.0,0.0677]
[1780124586799,37.54,73463.44,0.0,-0.99952,0.0,0.06756]
[1780124590508,37.54,73462.86,0.0,-0.99952,0.0,0.06747]
[1780124590725,37.54,73462.86,0.0,-0.99952,0.0,0.06747]
[1780124593030,37.54,73462.98,0.0,-0.99952,0.0,0.06749]
[1780124593220,37.54,73462.98,0.0,-0.99952,0.0,0.06749]
[1780124593322,37.54,73463.1,0.0,-0.99952,0.0,0.06751]
[1780124599893,37.54,73462.52,0.0,-0.99952,0.0,0.06742]
[1780124603629,37.54,73461.59,0.0,-0.99952,0.0,0.06728]
[1780124603728,37.54,73461.59,0.0,-0.99952,0.0,0.06728]
[1780124608956,37.54,73461.23,0.0,-0.99952,0.0,0.06722]
[1780124611220,37.54,73461.47,0.0,-0.99952,0.0,0.06726]
[1780124611474,37.54,73461.47,0.0,-0.99952,0.0,0.06726]
[1780124611500,37.54,73461.47,0.0,-0.99952,0.0,0.06726]
[1780124611728,37.54,73461.47,0.0,-0.99952,0.0,0.06726]
[1780124611549,37.54,73460.87,0.0,-0.99952,0.0,0.0669]
[1780124617014,37.54,73461.12,0.0,-0.99952,0.0,0.06694]
[1780124618021,37.54,73458.07,0.0,-0.99952,0.0,0.06648]
[1780124619500,37.54,73458.07,0.0,-0.99952,0.0,0.06648]
[1780124619722,37.54,73458.07,0.0,-0.99952,0.0,0.06648]
[1780124619572,37.54,73457.73,0.0,-0.99952,0.0,0.06643]
[1780124620113,37.54,73457.73,0.0,-0.99952,0.0,0.06643]
[1780124620222,37.54,73457.73,0.0,-0.99952,0.0,0.06643]
[1780124620323,37.54,73456.74,0.0,-0.99953,0.0,0.06628]
[1780124624741,37.54,73455.56,0.0,-0.99953,0.0,0.0661]
[1780124624063,37.54,73453.59,0.0,-0.99953,0.0,0.06581]
[1780124624972,37.54,73453.59,0.0,-0.99953,0.0,0.06581]
[1780124624978,37.54,73453.59,0.0,-0.99953,0.0,0.06581]
[1780124625222,37.54,73453.59,0.0,-0.99953,0.0,0.06581]
[1780124625315,37.54,73454.01,0.0,-0.99953,0.0,0.06587]
[1780124630282,37.54,73453.17,0.0,-0.99953,0.0,0.06575]
[1780124630473,37.54,73453.17,0.0,-0.99953,0.0,0.06575]
[1780124642189,37.54,73452.69,0.0,-0.99953,0.0,0.06567]
[1780124647321,37.54,73451.53,0.0,-0.99953,0.0,0.0655]
[1780124647472,37.54,73451.53,0.0,-0.99953,0.0,0.0655]
[1780124647571,37.54,73450.1,0.0,-0.99953,0.0,0.06529]
[1780124647843,37.54,73450.1,0.0,-0.99953,0.0,0.06529]
[1780124647973,37.54,73450.1,0.0,-0.99953,0.0,0.06529]
[1780124653266,37.54,73450.69,0.0,-0.99953,0.0,0.06538]
[1780124655205,37.54,73451.63,0.0,-0.99953,0.0,0.06552]
[1780124655227,37.54,73451.63,0.0,-0.99953,0.0,0.06552]
[1780124655752,37.54,73451.63,0.0,-0.99953,0.0,0.06552]
[1780124655306,37.54,73451.68,0.0,-0.99953,0.0,0.06553]
[1780124655974,37.54,73451.68,0.0,-0.99953,0.0,0.06553]
[1780124660315,37.54,73448.45,0.0,-0.99954,0.0,0.06505]
[1780124661362,37.54,73448.45,0.0,-0.99954,0.0,0.06505]
[1780124661476,37.54,73448.45,0.0,-0.99954,0.0,0.06505]
[1780124661577,37.54,73448.97,0.0,-0.99953,0.0,0.06512]
[1780124661886,37.54,73448.97,0.0,-0.99953,0.0,0.06512]
[1780124661970,37.54,73448.97,0.0,-0.99953,0.0,0.06512]
[1780124669378,37.54,73449.14,0.0,-0.99953,0.0,0.06515]
[1780124675420,37.54,73449.03,0.0,-0.99954,0.0,0.06487]
[1780124678442,37.54,73448.09,0.0,-0.99954,0.0,0.06473]
[1780124678471,37.54,73448.09,0.0,-0.99954,0.0,0.06473]
[1780124678543,37.54,73448.09,0.0,-0.99954,0.0,0.06473]
[1780124678831,37.54,73448.09,0.0,-0.99954,0.0,0.06473]
[1780124678972,37.54,73448.09,0.0,-0.99954,0.0,0.06473]
[1780124685671,37.54,73447.92,0.0,-0.99954,0.0,0.06471]
[1780124685720,37.54,73447.92,0.0,-0.99954,0.0,0.06471]
[1780124685719,37.54,73447.09,0.0,-0.99954,0.0,0.06459]
[1780124686309,37.54,73447.09,0.0,-0.99954,0.0,0.06459]
[1780124686474,37.54,73447.09,0.0,-0.99954,0.0,0.06459]
[1780124686497,37.54,73447.72,0.0,-0.99954,0.0,0.06468]
[1780124691532,37.54,73447.2,0.0,-0.99954,0.0,0.0646]
[1780124696570,37.54,73446.6,0.0,-0.99954,0.0,0.06452]
[1780124697819,37.54,73446.6,0.0,-0.99954,0.0,0.06452]
[1780124697971,37.54,73446.6,0.0,-0.99954,0.0,0.06452]
[1780124698397,37.54,73446.6,0.0,-0.99954,0.0,0.06452]
[1780124698473,37.54,73446.6,0.0,-0.99954,0.0,0.06452]
[1780124698499,37.54,73446.6,0.0,-0.99954,0.0,0.06452]
[1780124703407,37.54,73445.77,0.0,-0.99954,0.0,0.06439]
[1780124703471,37.54,73445.77,0.0,-0.99954,0.0,0.06439]
[1780124703706,37.54,73445.77,0.0,-0.99954,0.0,0.06439]
[1780124703727,37.54,73445.77,0.0,-0.99954,0.0,0.06439]
[1780124703807,37.54,73446.28,0.0,-0.99954,0.0,0.06447]
[1780124709661,37.54,73445.93,0.0,-0.99954,0.0,0.06442]
[1780124715703,37.54,73445.52,0.0,-0.99954,0.0,0.06436]
[1780124717113,37.54,73445.87,0.0,-0.99954,0.0,0.06441]
[1780124717221,37.54,73445.87,0.0,-0.99954,0.0,0.06441]
[1780124720829,37.54,73445.75,0.0,-0.99954,0.0,0.06439]
[1780124720972,37.54,73445.77,0.0,-0.99954,0.0,0.06439]
[1780124722753,37.54,73445.73,0.0,-0.99954,0.0,0.06439]
[1780124725773,37.54,73444.25,0.0,-0.99954,0.0,0.06417]
[1780124726809,37.54,73444.25,0.0,-0.99954,0.0,0.06417]
[1780124726812,37.54,73441.98,0.0,-0.99954,0.0,0.06384]
[1780124726970,37.54,73441.98,0.0,-0.99954,0.0,0.06384]
[1780124732823,37.54,73443.25,0.0,-0.99954,0.0,0.06377]
[1780124737858,37.54,73443.03,0.0,-0.99955,0.0,0.06374]
[1780124742316,37.54,73442.59,0.0,-0.99955,0.0,0.06367]
[1780124742471,37.54,73442.59,0.0,-0.99955,0.0,0.06367]
[1780124742716,37.54,73442.59,0.0,-0.99955,0.0,0.06367]
[1780124742817,37.54,73441.6,0.0,-0.99955,0.0,0.06353]
[1780124742976,37.54,73441.6,0.0,-0.99955,0.0,0.06353]
[1780124753970,37.54,73442.54,0.0,-0.99955,0.0,0.06367]
[1780124754946,37.54,73442.54,0.0,-0.99955,0.0,0.06367]
[1780124754970,37.54,73442.54,0.0,-0.99955,0.0,0.06367]
[1780124755509,37.54,73442.54,0.0,-0.99955,0.0,0.06367]
[1780124755724,37.54,73442.54,0.0,-0.99955,0.0,0.06367]
[1780124755784,37.54,73442.88,0.0,-0.99955,0.0,0.06372]
[1780124764041,37.54,73443.24,0.0,-0.99954,0.0,0.06377]
[1780124773104,37.54,73442.83,0.0,-0.99955,0.0,0.06371]
[1780124777562,37.54,73442.45,0.0,-0.99955,0.0,0.06365]
[1780124777692,37.54,73442.45,0.0,-0.99955,0.0,0.06365]
[1780124777794,37.54,73442.45,0.0,-0.99955,0.0,0.06365]
[1780124779470,37.54,73442.38,0.0,-0.99955,0.0,0.06364]
[1780124779724,37.54,73442.38,0.0,-0.99955,0.0,0.06364]
[1780124785188,37.54,73442.45,0.0,-0.99955,0.0,0.06365]
[1780124790222,37.54,73441.69,0.0,-0.99955,0.0,0.06354]
[1780124793187,37.54,73441.73,0.0,-0.99955,0.0,0.06329]
[1780124793219,37.54,73441.73,0.0,-0.99955,0.0,0.06329]
[1780124793748,37.54,73441.73,0.0,-0.99955,0.0,0.06329]
[1780124793847,37.54,73440.9,0.0,-0.99955,0.0,0.06317]
[1780124793973,37.54,73440.9,0.0,-0.99955,0.0,0.06317]
[1780124799286,37.54,73440.4,0.0,-0.99955,0.0,0.0631]
[1780124800351,37.54,73440.4,0.0,-0.99955,0.0,0.0631]
[1780124800470,37.54,73440.4,0.0,-0.99955,0.0,0.0631]
[1780124800571,37.54,73440.89,0.0,-0.99955,0.0,0.06317]
[1780124801070,37.54,73440.89,0.0,-0.99955,0.0,0.06317]
[1780124801223,37.54,73440.89,0.0,-0.99955,0.0,0.06317]
[1780124806335,37.54,73440.73,0.0,-0.99955,0.0,0.06315]
[1780124811370,37.54,73442.51,0.0,-0.99955,0.0,0.06341]
[1780124815510,37.54,73442.59,0.0,-0.99955,0.0,0.06342]
[1780124815721,37.54,73442.59,0.0,-0.99955,0.0,0.06342]
[1780124817544,37.54,73442.59,0.0,-0.99955,0.0,0.06342]
[1780124817723,37.54,73442.59,0.0,-0.99955,0.0,0.06342]
[1780124817750,37.54,73442.83,0.0,-0.99955,0.0,0.06345]
[1780124819925,37.54,73443.21,0.0,-0.99955,0.0,0.06351]
[1780124819972,37.54,73443.97,0.0,-0.99955,0.0,0.06362]
[1780124830503,37.54,73443.99,0.0,-0.99955,0.0,0.06362]
[1780124834606,37.54,73443.99,0.0,-0.99955,0.0,0.06362]
[1780124835570,37.54,73443.93,0.0,-0.99955,0.0,0.06361]
[1780124835724,37.54,73443.93,0.0,-0.99955,0.0,0.06361]
[1780124841581,37.54,73443.97,0.0,-0.99955,0.0,0.06362]
[1780124848630,37.54,73443.99,0.0,-0.99955,0.0,0.06362]
[1780124852199,37.54,73443.46,0.0,-0.99955,0.0,0.06329]
[1780124852223,37.54,73443.46,0.0,-0.99955,0.0,0.06329]
[1780124857693,37.54,73443.51,0.0,-0.99955,0.0,0.06329]
[1780124862729,37.54,73443.99,0.0,-0.99955,0.0,0.06336]
[1780124863502,37.54,73443.99,0.0,-0.99955,0.0,0.06336]
[1780124863724,37.54,73443.99,0.0,-0.99955,0.0,0.06336]
[1780124863736,37.54,73448.67,0.0,-0.99954,0.0,0.06404]
[1780124866757,37.54,73449.77,0.0,-0.99954,0.0,0.0642]
[1780124870615,37.54,73449.72,0.0,-0.99954,0.0,0.06419]
[1780124870722,37.54,73449.72,0.0,-0.99954,0.0,0.06419]
[1780124879848,37.54,73450.71,0.0,-0.99954,0.0,0.06434]
[1780124884882,37.54,73449.79,0.0,-0.99954,0.0,0.0642]
[1780124887154,37.54,73449.06,0.0,-0.99954,0.0,0.0641]
[1780124887222,37.54,73449.06,0.0,-0.99954,0.0,0.0641]
[1780124894952,37.54,73449.98,0.0,-0.99954,0.0,0.06423]
[1780124903009,37.54,73449.91,0.0,-0.99954,0.0,0.06422]
[1780124903577,37.54,73449.91,0.0,-0.99954,0.0,0.06422]
[1780124903721,37.54,73449.91,0.0,-0.99954,0.0,0.06422]
[1780124909056,37.54,73450.43,0.0,-0.99954,0.0,0.0643]
[1780124914385,37.54,73450.24,0.0,-0.99954,0.0,0.06427]
[1780124914477,37.54,73450.24,0.0,-0.99954,0.0,0.06427]
[1780124924285,37.54,73451.17,0.0,-0.99954,0.0,0.06414]
[1780124924472,37.54,73451.17,0.0,-0.99954,0.0,0.06414]
[1780124931222,37.54,73450.73,0.0,-0.99954,0.0,0.06408]
[1780124932413,37.54,73450.73,0.0,-0.99954,0.0,0.06408]
[1780124932472,37.54,73450.73,0.0,-0.99954,0.0,0.06408]
[1780124938271,37.54,73450.38,0.0,-0.99954,0.0,0.06403]
[1780124946327,37.54,73450.5,0.0,-0.99954,0.0,0.06405]
[1780124948534,37.54,73450.5,0.0,-0.99954,0.0,0.06405]
[1780124948728,37.54,73450.5,0.0,-0.99954,0.0,0.06405]
[1780124948805,37.54,73448.57,0.0,-0.99954,0.0,0.06377]
[1780124949348,37.54,73447.33,0.0,-0.99955,0.0,0.06359]
[1780124954383,37.54,73448.04,0.0,-0.99955,0.0,0.06369]
[1780124959418,37.54,73447.96,0.0,-0.99955,0.0,0.06368]
[1780124965460,37.54,73447.85,0.0,-0.99955,0.0,0.06366]
[1780124970496,37.54,73448.88,0.0,-0.99954,0.0,0.06381]
[1780124974574,37.54,73448.95,0.0,-0.99955,0.0,0.06356]
[1780124974724,37.54,73448.95,0.0,-0.99955,0.0,0.06356]
[1780124974804,37.54,73454.49,0.0,-0.99954,0.0,0.06437]
[1780124975531,37.54,73457.76,0.0,-0.99954,0.0,0.06485]
[1780124976538,37.54,73458.87,0.0,-0.99953,0.0,0.06501]
[1780124982580,37.54,73459.8,0.0,-0.99953,0.0,0.06515]
[1780124986608,37.54,73454.65,0.0,-0.99954,0.0,0.06439]
[1780124987310,37.54,73454.65,0.0,-0.99954,0.0,0.06439]
[1780124987469,37.54,73454.65,0.0,-0.99954,0.0,0.06439]
[1780124987615,37.54,73450.44,0.0,-0.99954,0.0,0.06378]
[1780124988621,37.54,73451.95,0.0,-0.99954,0.0,0.064]
[1780124990962,37.54,73450.96,0.0,-0.99954,0.0,0.06385]
[1780124990969,37.54,73450.96,0.0,-0.99954,0.0,0.06385]
[1780124991063,37.54,73447.52,0.0,-0.99955,0.0,0.06336]
[1780124991645,37.54,73445.48,0.0,-0.99955,0.0,0.06306]
[1780124995673,37.54,73446.99,0.0,-0.99955,0.0,0.06328]
[1780124996194,37.54,73446.99,0.0,-0.99955,0.0,0.06328]
[1780124996722,37.54,73446.99,0.0,-0.99955,0.0,0.06328]
[1780125002726,37.54,73447.29,0.0,-0.99955,0.0,0.06332]
[1780125007761,37.54,73446.69,0.0,-0.99955,0.0,0.06324]
[1780125018842,37.54,73446.78,0.0,-0.99955,0.0,0.06325]
[1780125028912,37.54,73446.78,0.0,-0.99955,0.0,0.06325]
[1780125038983,37.54,73446.78,0.0,-0.99955,0.0,0.06299]
[1780125044998,37.54,73447.03,0.0,-0.99955,0.0,0.06303]
[1780125048724,37.54,73446.87,0.0,-0.99955,0.0,0.06301]
[1780125056105,37.54,73446.78,0.0,-0.99955,0.0,0.06299]
[1780125061142,37.54,73447.03,0.0,-0.99955,0.0,0.06303]
[1780125066178,37.54,73446.96,0.0,-0.99955,0.0,0.06302]
[1780125066310,37.54,73446.96,0.0,-0.99955,0.0,0.06302]
[1780125066472,37.54,73446.96,0.0,-0.99955,0.0,0.06302]
[1780125074234,37.54,73446.85,0.0,-0.99955,0.0,0.063]
[1780125081283,37.54,73446.82,0.0,-0.99955,0.0,0.063]
[1780125086318,37.54,73446.74,0.0,-0.99955,0.0,0.06299]
[1780125091353,37.54,73446.6,0.0,-0.99955,0.0,0.06271]
[1780125093367,37.54,73450.0,0.0,-0.99955,0.0,0.0632]
[1780125094374,37.54,73463.42,0.0,-0.99953,0.0,0.06516]
[1780125095381,37.54,73466.02,0.0,-0.99953,0.0,0.06554]
[1780125096940,37.54,73466.02,0.0,-0.99953,0.0,0.06554]
[1780125097021,37.54,73464.69,0.0,-0.99953,0.0,0.06535]
[1780125097575,37.54,73464.69,0.0,-0.99953,0.0,0.06535]
[1780125097722,37.54,73464.69,0.0,-0.99953,0.0,0.06535]
[1780125103437,37.54,73465.38,0.0,-0.99953,0.0,0.06545]
[1780125106854,37.54,73464.88,0.0,-0.99953,0.0,0.06537]
[1780125106971,37.54,73464.88,0.0,-0.99953,0.0,0.06537]
[1780125112500,37.54,73465.4,0.0,-0.99953,0.0,0.06545]
[1780125120555,37.54,73465.43,0.0,-0.99953,0.0,0.06546]
[1780125122842,37.54,73464.13,0.0,-0.99953,0.0,0.06526]
[1780125124973,37.54,73463.69,0.0,-0.99953,0.0,0.0652]
[1780125125072,37.54,73462.54,0.0,-0.99953,0.0,0.06503]
[1780125127161,37.54,73462.44,0.0,-0.99953,0.0,0.06501]
[1780125127223,37.54,73462.44,0.0,-0.99953,0.0,0.06501]
[1780125132649,37.54,73456.37,0.0,-0.99954,0.0,0.06412]
[1780125134663,37.54,73453.91,0.0,-0.99954,0.0,0.06377]
[1780125135753,37.54,73453.91,0.0,-0.99954,0.0,0.06377]
[1780125135970,37.54,73453.91,0.0,-0.99954,0.0,0.06377]
[1780125136510,37.54,73451.98,0.0,-0.99955,0.0,0.06349]
[1780125136720,37.54,73451.98,0.0,-0.99955,0.0,0.06349]
[1780125136722,37.54,73452.21,0.0,-0.99955,0.0,0.06352]
[1780125142720,37.54,73451.78,0.0,-0.99955,0.0,0.06346]
[1780125148762,37.54,73451.17,0.0,-0.99955,0.0,0.06337]
[1780125153798,37.54,73450.53,0.0,-0.99955,0.0,0.06302]
[1780125155094,37.54,73450.53,0.0,-0.99955,0.0,0.06302]
[1780125155223,37.54,73450.53,0.0,-0.99955,0.0,0.06302]
[1780125160848,37.54,73451.79,0.0,-0.99955,0.0,0.0632]
[1780125161855,37.54,73449.48,0.0,-0.99955,0.0,0.06287]
[1780125163766,37.54,73448.73,0.0,-0.99955,0.0,0.06276]
[1780125163975,37.54,73448.73,0.0,-0.99955,0.0,0.06276]
[1780125165254,37.54,73448.82,0.0,-0.99955,0.0,0.06278]
[1780125165470,37.54,73448.82,0.0,-0.99955,0.0,0.06278]
[1780125165886,37.54,73450.34,0.0,-0.99955,0.0,0.06299]
[1780125169915,37.54,73452.56,0.0,-0.99955,0.0,0.06331]
[1780125174950,37.54,73454.21,0.0,-0.99955,0.0,0.06355]
[1780125175373,37.54,73454.21,0.0,-0.99955,0.0,0.06355]
[1780125175472,37.54,73454.21,0.0,-0.99955,0.0,0.06355]
[1780125180992,37.54,73454.02,0.0,-0.99955,0.0,0.06352]
[1780125188042,37.54,73454.3,0.0,-0.99955,0.0,0.06356]
[1780125190478,37.54,73454.32,0.0,-0.99955,0.0,0.06357]
[1780125190723,37.54,73454.32,0.0,-0.99955,0.0,0.06357]
[1780125191279,37.54,73454.32,0.0,-0.99955,0.0,0.06357]
[1780125191324,37.54,73454.32,0.0,-0.99955,0.0,0.06357]
[1780125191470,37.54,73454.32,0.0,-0.99955,0.0,0.06357]
[1780125198112,37.54,73453.96,0.0,-0.99955,0.0,0.06351]
[1780125203147,37.54,73454.01,0.0,-0.99955,0.0,0.06352]
[1780125204688,37.54,73455.2,0.0,-0.99954,0.0,0.06369]
[1780125204723,37.54,73455.2,0.0,-0.99954,0.0,0.06369]
[1780125210196,37.54,73457.75,0.0,-0.99954,0.0,0.06406]
[1780125213217,37.54,73459.11,0.0,-0.99954,0.0,0.064]
[1780125218252,37.54,73458.85,0.0,-0.99954,0.0,0.06396]
[1780125219861,37.54,73458.73,0.0,-0.99954,0.0,0.06395]
[1780125219972,37.54,73458.73,0.0,-0.99954,0.0,0.06395]
[1780125220505,37.54,73458.74,0.0,-0.99954,0.0,0.06395]
[1780125220722,37.54,73458.74,0.0,-0.99954,0.0,0.06395]
[1780125221273,37.54,73458.81,0.0,-0.99954,0.0,0.06396]
[1780125229330,37.54,73458.84,0.0,-0.99954,0.0,0.06396]
[1780125234365,37.54,73459.54,0.0,-0.99954,0.0,0.06407]
[1780125234740,37.54,73459.54,0.0,-0.99954,0.0,0.06407]
[1780125234975,37.54,73459.54,0.0,-0.99954,0.0,0.06407]
[1780125240407,37.54,73461.15,0.0,-0.99954,0.0,0.0643]
[1780125245442,37.54,73460.74,0.0,-0.99954,0.0,0.06424]
[1780125249784,37.54,73460.73,0.0,-0.99954,0.0,0.06424]
[1780125249974,37.54,73460.73,0.0,-0.99954,0.0,0.06424]
[1780125250676,37.54,73460.73,0.0,-0.99954,0.0,0.06424]
[1780125250721,37.54,73460.73,0.0,-0.99954,0.0,0.06424]
[1780125250777,37.54,73460.7,0.0,-0.99954,0.0,0.06423]
[1780125256520,37.54,73460.8,0.0,-0.99954,0.0,0.06425]
[1780125261555,37.54,73460.72,0.0,-0.99954,0.0,0.06424]
[1780125266590,37.54,73460.44,0.0,-0.99954,0.0,0.0642]
[1780125271626,37.54,73460.27,0.0,-0.99954,0.0,0.06391]
[1780125276660,37.54,73458.7,0.0,-0.99954,0.0,0.06368]
[1780125277921,37.54,73458.7,0.0,-0.99954,0.0,0.06368]
[1780125277973,37.54,73458.7,0.0,-0.99954,0.0,0.06368]
[1780125283709,37.54,73456.48,0.0,-0.99955,0.0,0.06336]
[1780125284574,37.54,73456.48,0.0,-0.99955,0.0,0.06336]
[1780125284726,37.54,73456.48,0.0,-0.99955,0.0,0.06336]
[1780125284806,37.54,73456.48,0.0,-0.99955,0.0,0.06336]
[1780125284975,37.54,73456.48,0.0,-0.99955,0.0,0.06336]
[1780125285076,37.54,73456.48,0.0,-0.99955,0.0,0.06336]
[1780125288744,37.54,73454.19,0.0,-0.99955,0.0,0.06303]
[1780125289751,37.54,73452.09,0.0,-0.99955,0.0,0.06273]
[1780125292160,37.54,73452.01,0.0,-0.99955,0.0,0.06272]
[1780125292222,37.54,73452.01,0.0,-0.99955,0.0,0.06272]
[1780125293779,37.54,73448.29,0.0,-0.99956,0.0,0.06219]
[1780125295950,37.54,73448.53,0.0,-0.99956,0.0,0.06223]
[1780125295979,37.54,73448.53,0.0,-0.99956,0.0,0.06223]
[1780125296340,37.54,73448.53,0.0,-0.99956,0.0,0.06223]
[1780125296439,37.54,73447.63,0.0,-0.99956,0.0,0.0621]
[1780125296473,37.54,73447.63,0.0,-0.99956,0.0,0.0621]
[1780125301807,37.54,73445.36,0.0,-0.99956,0.0,0.06178]
[1780125301976,37.54,73445.36,0.0,-0.99956,0.0,0.06178]
[1780125307075,37.54,73445.27,0.0,-0.99956,0.0,0.06176]
[1780125307877,37.54,73448.64,0.0,-0.99956,0.0,0.06224]
[1780125308902,37.54,73448.64,0.0,-0.99956,0.0,0.06224]
[1780125308973,37.54,73448.64,0.0,-0.99956,0.0,0.06224]
[1780125309060,37.54,73451.5,0.0,-0.99955,0.0,0.06265]
[1780125309813,37.54,73451.5,0.0,-0.99955,0.0,0.06265]
[1780125309975,37.54,73451.5,0.0,-0.99955,0.0,0.06265]
[1780125310017,37.54,73452.32,0.0,-0.99955,0.0,0.06277]
[1780125311905,37.54,73457.56,0.0,-0.99955,0.0,0.06352]
[1780125313424,37.54,73457.56,0.0,-0.99955,0.0,0.06352]
[1780125313471,37.54,73458.72,0.0,-0.99954,0.0,0.06369]
[1780125317949,37.54,73462.19,0.0,-0.99954,0.0,0.06419]
[1780125318956,37.54,73465.59,0.0,-0.99954,0.0,0.06469]
[1780125319963,37.54,73468.03,0.0,-0.99953,0.0,0.06505]
[1780125321441,37.54,73468.03,0.0,-0.99953,0.0,0.06505]
[1780125321471,37.54,73468.03,0.0,-0.99953,0.0,0.06505]
[1780125322535,37.54,73468.49,0.0,-0.99953,0.0,0.06512]
[1780125322725,37.54,73468.49,0.0,-0.99953,0.0,0.06512]
[1780125322984,37.54,73468.63,0.0,-0.99953,0.0,0.06514]
[1780125329026,37.54,73468.32,0.0,-0.99953,0.0,0.06509]
[1780125331040,37.54,73468.49,0.0,-0.99954,0.0,0.06485]
[1780125336075,37.54,73467.87,0.0,-0.99954,0.0,0.06476]
[1780125337082,37.54,73462.01,0.0,-0.99954,0.0,0.06391]
[1780125338089,37.54,73458.8,0.0,-0.99955,0.0,0.06344]
[1780125339884,37.54,73458.94,0.0,-0.99955,0.0,0.06346]
[1780125339971,37.54,73458.94,0.0,-0.99955,0.0,0.06346]
[1780125345138,37.54,73456.47,0.0,-0.99955,0.0,0.0631]
[1780125352187,37.54,73456.5,0.0,-0.99955,0.0,0.06311]
[1780125354201,37.54,73454.1,0.0,-0.99955,0.0,0.06276]
[1780125354887,37.54,73454.1,0.0,-0.99955,0.0,0.06276]
[1780125354973,37.54,73454.1,0.0,-0.99955,0.0,0.06276]
[1780125356372,37.54,73454.13,0.0,-0.99955,0.0,0.06277]
[1780125356480,37.54,73454.13,0.0,-0.99955,0.0,0.06277]
[1780125356430,37.54,73453.08,0.0,-0.99955,0.0,0.06262]
[1780125362257,37.54,73453.38,0.0,-0.99955,0.0,0.06266]
[1780125365278,37.54,73456.21,0.0,-0.99955,0.0,0.06307]
[1780125365687,37.54,73456.21,0.0,-0.99955,0.0,0.06307]
[1780125365723,37.54,73456.21,0.0,-0.99955,0.0,0.06307]
[1780125368462,37.54,73456.43,0.0,-0.99955,0.0,0.0631]
[1780125368475,37.54,73456.43,0.0,-0.99955,0.0,0.0631]
[1780125368302,37.54,73460.98,0.0,-0.99954,0.0,0.06376]
[1780125369309,37.54,73463.58,0.0,-0.99954,0.0,0.06413]
[1780125370337,37.54,73463.58,0.0,-0.99954,0.0,0.06413]
[1780125370472,37.54,73463.58,0.0,-0.99954,0.0,0.06413]
[1780125370511,37.54,73465.26,0.0,-0.99954,0.0,0.06438]
[1780125371287,37.54,73465.26,0.0,-0.99954,0.0,0.06438]
[1780125371473,37.54,73465.26,0.0,-0.99954,0.0,0.06438]
[1780125377403,37.54,73467.71,0.0,-0.99954,0.0,0.06474]
[1780125377474,37.54,73467.71,0.0,-0.99954,0.0,0.06474]
[1780125378441,37.54,73467.71,0.0,-0.99954,0.0,0.06474]
[1780125378472,37.54,73467.71,0.0,-0.99954,0.0,0.06474]
[1780125378474,37.54,73467.88,0.0,-0.99954,0.0,0.06476]
[1780125384414,37.54,73468.38,0.0,-0.99954,0.0,0.06484]
[1780125389449,37.54,73467.6,0.0,-0.99954,0.0,0.06472]
[1780125390826,37.54,73466.73,0.0,-0.99954,0.0,0.0646]
[1780125390978,37.54,73466.73,0.0,-0.99954,0.0,0.0646]
[1780125396498,37.54,73465.46,0.0,-0.99954,0.0,0.06415]
[1780125400569,37.54,73465.82,0.0,-0.99954,0.0,0.0642]
[1780125400722,37.54,73465.82,0.0,-0.99954,0.0,0.0642]
[1780125401772,37.54,73465.82,0.0,-0.99954,0.0,0.0642]
[1780125401971,37.54,73465.82,0.0,-0.99954,0.0,0.0642]
[1780125402540,37.54,73466.22,0.0,-0.99954,0.0,0.06426]
[1780125407575,37.54,73465.66,0.0,-0.99954,0.0,0.06418]
[1780125413617,37.54,73463.94,0.0,-0.99954,0.0,0.06393]
[1780125414875,37.54,73463.94,0.0,-0.99954,0.0,0.06393]
[1780125414972,37.54,73463.94,0.0,-0.99954,0.0,0.06393]
[1780125420666,37.54,73460.36,0.0,-0.99955,0.0,0.06341]
[1780125422064,37.54,73460.36,0.0,-0.99955,0.0,0.06341]
[1780125422222,37.54,73460.36,0.0,-0.99955,0.0,0.06341]
[1780125423251,37.54,73458.92,0.0,-0.99955,0.0,0.0632]
[1780125423473,37.54,73458.92,0.0,-0.99955,0.0,0.0632]
[1780125423353,37.54,73457.98,0.0,-0.99955,0.0,0.06306]
[1780125429336,37.54,73457.3,0.0,-0.99955,0.0,0.06297]
[1780125434888,37.54,73457.08,0.0,-0.99955,0.0,0.06294]
[1780125434972,37.54,73457.08,0.0,-0.99955,0.0,0.06294]
[1780125436778,37.54,73459.37,0.0,-0.99955,0.0,0.06326]
[1780125441942,37.54,73459.85,0.0,-0.99955,0.0,0.06333]
[1780125441972,37.54,73459.85,0.0,-0.99955,0.0,0.06333]
[1780125443316,37.54,73460.9,0.0,-0.99955,0.0,0.06349]
[1780125443473,37.54,73460.9,0.0,-0.99955,0.0,0.06349]
[1780125443574,37.54,73462.14,0.0,-0.99954,0.0,0.06367]
[1780125444834,37.54,73464.19,0.0,-0.99954,0.0,0.06396]
[1780125448047,37.54,73464.28,0.0,-0.99954,0.0,0.06398]
[1780125448221,37.54,73464.28,0.0,-0.99954,0.0,0.06398]
[1780125450880,37.54,73467.38,0.0,-0.99954,0.0,0.06443]
[1780125452411,37.54,73467.38,0.0,-0.99954,0.0,0.06443]
[1780125452475,37.54,73467.38,0.0,-0.99954,0.0,0.06443]
[1780125452513,37.54,73467.75,0.0,-0.99954,0.0,0.06422]
[1780125454461,37.54,73467.98,0.0,-0.99954,0.0,0.06426]
[1780125454471,37.54,73467.98,0.0,-0.99954,0.0,0.06426]
[1780125459944,37.54,73464.66,0.0,-0.99954,0.0,0.06377]
[1780125461096,37.54,73464.66,0.0,-0.99954,0.0,0.06377]
[1780125461222,37.54,73464.66,0.0,-0.99954,0.0,0.06377]
[1780125462153,37.54,73464.85,0.0,-0.99954,0.0,0.0638]
[1780125462226,37.54,73464.85,0.0,-0.99954,0.0,0.0638]
[1780125462325,37.54,73463.95,0.0,-0.99954,0.0,0.06367]
[1780125468000,37.54,73465.33,0.0,-0.99954,0.0,0.06387]
[1780125473035,37.54,73465.04,0.0,-0.99954,0.0,0.06383]
[1780125478070,37.54,73465.14,0.0,-0.99954,0.0,0.06384]
[1780125484112,37.54,73465.07,0.0,-0.99954,0.0,0.06383]
[1780125491161,37.54,73464.88,0.0,-0.99954,0.0,0.0638]
[1780125495566,37.54,73464.88,0.0,-0.99954,0.0,0.0638]
[1780125495720,37.54,73465.08,0.0,-0.99954,0.0,0.06383]
[1780125501653,37.54,73465.91,0.0,-0.99954,0.0,0.06395]
[1780125501724,37.54,73467.38,0.0,-0.99954,0.0,0.06417]
[1780125502252,37.54,73467.38,0.0,-0.99954,0.0,0.06417]
[1780125502472,37.54,73467.38,0.0,-0.99954,0.0,0.06417]
[1780125502514,37.54,73467.64,0.0,-0.99954,0.0,0.06421]
[1780125508280,37.54,73468.82,0.0,-0.99954,0.0,0.06438]
[1780125508888,37.54,73468.82,0.0,-0.99954,0.0,0.06438]
[1780125508971,37.54,73468.82,0.0,-0.99954,0.0,0.06438]
[1780125515329,37.54,73469.0,0.0,-0.99954,0.0,0.06414]
[1780125521371,37.54,73469.17,0.0,-0.99954,0.0,0.06417]
[1780125531321,37.54,73469.13,0.0,-0.99954,0.0,0.06416]
[1780125531477,37.54,73469.13,0.0,-0.99954,0.0,0.06416]
[1780125532910,37.54,73469.13,0.0,-0.99954,0.0,0.06416]
[1780125532976,37.54,73469.13,0.0,-0.99954,0.0,0.06416]
[1780125533455,37.54,73469.07,0.0,-0.99954,0.0,0.06415]
[1780125538489,37.54,73468.56,0.0,-0.99954,0.0,0.06408]
[1780125544532,37.54,73469.03,0.0,-0.99954,0.0,0.06415]
[1780125549567,37.54,73469.01,0.0,-0.99954,0.0,0.06415]
[1780125558630,37.54,73468.95,0.0,-0.99954,0.0,0.06414]
[1780125563664,37.54,73468.28,0.0,-0.99954,0.0,0.06404]
[1780125569707,37.54,73468.27,0.0,-0.99954,0.0,0.06404]
[1780125574880,37.54,73468.57,0.0,-0.99954,0.0,0.06408]
[1780125574972,37.54,73468.57,0.0,-0.99954,0.0,0.06408]
[1780125580784,37.54,73468.44,0.0,-0.99954,0.0,0.0638]
[1780125584185,37.54,73468.44,0.0,-0.99954,0.0,0.0638]
[1780125584221,37.54,73468.44,0.0,-0.99954,0.0,0.0638]
[1780125584321,37.54,73465.98,0.0,-0.99955,0.0,0.06344]
[1780125586009,37.54,73464.38,0.0,-0.99955,0.0,0.06321]
[1780125586224,37.54,73464.38,0.0,-0.99955,0.0,0.06321]
[1780125586268,37.54,73462.9,0.0,-0.99955,0.0,0.063]
[1780125588130,37.54,73461.23,0.0,-0.99955,0.0,0.06276]
[1780125588223,37.54,73461.23,0.0,-0.99955,0.0,0.06276]
[1780125588321,37.54,73458.66,0.0,-0.99955,0.0,0.06239]
[1780125589848,37.54,73456.0,0.0,-0.99956,0.0,0.06202]
[1780125592869,37.54,73452.69,0.0,-0.99956,0.0,0.06155]
[1780125593776,37.54,73452.69,0.0,-0.99956,0.0,0.06155]
[1780125593969,37.54,73452.69,0.0,-0.99956,0.0,0.06155]
[1780125594883,37.54,73448.36,0.0,-0.99956,0.0,0.06094]
[1780125596442,37.54,73448.36,0.0,-0.99956,0.0,0.06094]
[1780125596478,37.54,73448.36,0.0,-0.99956,0.0,0.06094]
[1780125596579,37.54,73447.95,0.0,-0.99956,0.0,0.06088]
[1780125599918,37.54,73444.11,0.0,-0.99957,0.0,0.06035]
[1780125600849,37.54,73444.11,0.0,-0.99957,0.0,0.06035]
[1780125600971,37.54,73444.11,0.0,-0.99957,0.0,0.06035]
[1780125606968,37.54,73445.27,0.0,-0.99957,0.0,0.06051]
[1780125612004,37.54,73445.02,0.0,-0.99957,0.0,0.06048]
[1780125614703,37.54,73449.26,0.0,-0.99956,0.0,0.06107]
[1780125616967,37.54,73448.21,0.0,-0.99956,0.0,0.06092]
[1780125616977,37.54,73448.21,0.0,-0.99956,0.0,0.06092]
[1780125617224,37.54,73448.21,0.0,-0.99956,0.0,0.06092]
[1780125617241,37.54,73448.21,0.0,-0.99956,0.0,0.06092]
[1780125625095,37.54,73448.11,0.0,-0.99956,0.0,0.06091]
[1780125630130,37.54,73448.15,0.0,-0.99956,0.0,0.06091]
[1780125635248,37.54,73448.03,0.0,-0.99957,0.0,0.06065]
[1780125635471,37.54,73448.03,0.0,-0.99957,0.0,0.06065]
[1780125650270,37.54,73448.15,0.0,-0.99957,0.0,0.06066]
[1780125653050,37.54,73448.15,0.0,-0.99957,0.0,0.06066]
[1780125653223,37.54,73448.15,0.0,-0.99957,0.0,0.06066]
[1780125653292,37.54,73448.15,0.0,-0.99957,0.0,0.06066]
[1780125653933,37.54,73448.15,0.0,-0.99957,0.0,0.06066]
[1780125653971,37.54,73448.15,0.0,-0.99957,0.0,0.06066]
[1780125666383,37.54,73449.16,0.0,-0.99957,0.0,0.0608]
[1780125667404,37.54,73449.16,0.0,-0.99957,0.0,0.0608]
[1780125667473,37.54,73449.16,0.0,-0.99957,0.0,0.0608]
[1780125667487,37.54,73450.27,0.0,-0.99956,0.0,0.06096]
[1780125668054,37.54,73450.27,0.0,-0.99956,0.0,0.06096]
[1780125668224,37.54,73450.27,0.0,-0.99956,0.0,0.06096]
[1780125672424,37.54,73444.98,0.0,-0.99957,0.0,0.06022]
[1780125673432,37.54,73442.52,0.0,-0.99957,0.0,0.05988]
[1780125674416,37.54,73442.52,0.0,-0.99957,0.0,0.05988]
[1780125674474,37.54,73442.52,0.0,-0.99957,0.0,0.05988]
[1780125674577,37.54,73442.37,0.0,-0.99957,0.0,0.05986]
[1780125675263,37.54,73442.37,0.0,-0.99957,0.0,0.05986]
[1780125675475,37.54,73442.37,0.0,-0.99957,0.0,0.05986]
[1780125681533,37.54,73441.58,0.0,-0.99957,0.0,0.05976]
[1780125682650,37.54,73441.58,0.0,-0.99957,0.0,0.05976]
[1780125682724,37.54,73441.58,0.0,-0.99957,0.0,0.05976]
[1780125682825,37.54,73441.63,0.0,-0.99957,0.0,0.05976]
[1780125683160,37.54,73441.63,0.0,-0.99957,0.0,0.05976]
[1780125683224,37.54,73441.63,0.0,-0.99957,0.0,0.05976]
[1780125687575,37.54,73439.25,0.0,-0.99958,0.0,0.05944]
[1780125691731,37.54,73439.83,0.0,-0.99958,0.0,0.05952]
[1780125691832,37.54,73438.97,0.0,-0.99958,0.0,0.05915]
[1780125691972,37.54,73438.97,0.0,-0.99958,0.0,0.05915]
[1780125692675,37.54,73438.97,0.0,-0.99958,0.0,0.05915]
[1780125692724,37.54,73438.97,0.0,-0.99958,0.0,0.05915]
[1780125698651,37.54,73439.42,0.0,-0.99958,0.0,0.05922]
[1780125707411,37.54,73439.62,0.0,-0.99958,0.0,0.05924]
[1780125707470,37.54,73439.62,0.0,-0.99958,0.0,0.05924]
[1780125707771,37.54,73439.62,0.0,-0.99958,0.0,0.05924]
[1780125707862,37.54,73439.62,0.0,-0.99958,0.0,0.05924]
[1780125707974,37.54,73439.62,0.0,-0.99958,0.0,0.05924]
[1780125714764,37.54,73439.98,0.0,-0.99958,0.0,0.05929]
[1780125715071,37.54,73439.98,0.0,-0.99958,0.0,0.05929]
[1780125715221,37.54,73439.98,0.0,-0.99958,0.0,0.05929]
[1780125715607,37.54,73439.98,0.0,-0.99958,0.0,0.05929]
[1780125715727,37.54,73439.98,0.0,-0.99958,0.0,0.05929]
[1780125715756,37.54,73439.98,0.0,-0.99958,0.0,0.05929]
[1780125723827,37.54,73439.19,0.0,-0.99958,0.0,0.05918]
[1780125733897,37.54,73437.7,0.0,-0.99958,0.0,0.05898]
[1780125735056,37.54,73437.7,0.0,-0.99958,0.0,0.05898]
[1780125735223,37.54,73437.7,0.0,-0.99958,0.0,0.05898]
[1780125735882,37.54,73437.7,0.0,-0.99958,0.0,0.05898]
[1780125735325,37.54,73436.87,0.0,-0.99958,0.0,0.05887]
[1780125735973,37.54,73436.87,0.0,-0.99958,0.0,0.05887]
[1780125736918,37.54,73439.75,0.0,-0.99958,0.0,0.05926]
[1780125742613,37.54,73441.49,0.0,-0.99958,0.0,0.0595]
[1780125742721,37.54,73441.49,0.0,-0.99958,0.0,0.0595]
[1780125742822,37.54,73444.9,0.0,-0.99957,0.0,0.05996]
[1780125744082,37.54,73445.63,0.0,-0.99957,0.0,0.06007]
[1780125744230,37.54,73445.63,0.0,-0.99957,0.0,0.06007]
[1780125750012,37.54,73446.74,0.0,-0.99957,0.0,0.06022]
[1780125751009,37.54,73446.74,0.0,-0.99957,0.0,0.06022]
[1780125751224,37.54,73446.74,0.0,-0.99957,0.0,0.06022]
[1780125756668,37.54,73445.87,0.0,-0.99957,0.0,0.05985]
[1780125756726,37.54,73445.87,0.0,-0.99957,0.0,0.05985]
[1780125756769,37.54,73445.87,0.0,-0.99957,0.0,0.05985]
[1780125764110,37.54,73446.25,0.0,-0.99957,0.0,0.0599]
[1780125767484,37.54,73446.47,0.0,-0.99957,0.0,0.05993]
[1780125767725,37.54,73446.47,0.0,-0.99957,0.0,0.05993]
[1780125774184,37.54,73446.38,0.0,-0.99957,0.0,0.05992]
[1780125776708,37.54,73446.84,0.0,-0.99957,0.0,0.05998]
[1780125776724,37.54,73446.84,0.0,-0.99957,0.0,0.05998]
[1780125776826,37.54,73447.01,0.0,-0.99957,0.0,0.06001]
[1780125777386,37.54,73447.01,0.0,-0.99957,0.0,0.06001]
[1780125777471,37.54,73447.01,0.0,-0.99957,0.0,0.06001]
[1780125780226,37.54,73449.46,0.0,-0.99957,0.0,0.06035]
[1780125785261,37.54,73449.7,0.0,-0.99957,0.0,0.06038]
[1780125787242,37.54,73449.53,0.0,-0.99957,0.0,0.06036]
[1780125787471,37.54,73449.53,0.0,-0.99957,0.0,0.06036]
[1780125787572,37.54,73450.02,0.0,-0.99957,0.0,0.06042]
[1780125788070,37.54,73450.02,0.0,-0.99957,0.0,0.06042]
[1780125788223,37.54,73450.02,0.0,-0.99957,0.0,0.06042]
[1780125793317,37.54,73450.02,0.0,-0.99957,0.0,0.06042]
[1780125798353,37.54,73450.91,0.0,-0.99957,0.0,0.06055]
[1780125799359,37.54,73452.66,0.0,-0.99957,0.0,0.06079]
[1780125800050,37.54,73452.66,0.0,-0.99957,0.0,0.06079]
[1780125800222,37.54,73452.66,0.0,-0.99957,0.0,0.06079]
[1780125800868,37.54,73452.66,0.0,-0.99957,0.0,0.06079]
[1780125800367,37.54,73452.14,0.0,-0.99957,0.0,0.06072]
[1780125800974,37.54,73452.14,0.0,-0.99957,0.0,0.06072]
[1780125807415,37.54,73452.2,0.0,-0.99957,0.0,0.06073]
[1780125811499,37.54,73452.87,0.0,-0.99957,0.0,0.06082]
[1780125811722,37.54,73452.87,0.0,-0.99957,0.0,0.06082]
[1780125811736,37.54,73453.4,0.0,-0.99957,0.0,0.06064]
[1780125812449,37.54,73455.25,0.0,-0.99956,0.0,0.0609]
[1780125813080,37.54,73455.25,0.0,-0.99956,0.0,0.0609]
[1780125813223,37.54,73455.25,0.0,-0.99956,0.0,0.0609]
[1780125816478,37.54,73457.01,0.0,-0.99956,0.0,0.06115]
[1780125818492,37.54,73458.85,0.0,-0.99956,0.0,0.06141]
[1780125823527,37.54,73458.29,0.0,-0.99956,0.0,0.06133]
[1780125828562,37.54,73458.84,0.0,-0.99956,0.0,0.0614]
[1780125830533,37.54,73458.87,0.0,-0.99956,0.0,0.06141]
[1780125830724,37.54,73458.87,0.0,-0.99956,0.0,0.06141]
[1780125830767,37.54,73458.87,0.0,-0.99956,0.0,0.06141]
[1780125831208,37.54,73458.87,0.0,-0.99956,0.0,0.06141]
[1780125831223,37.54,73458.87,0.0,-0.99956,0.0,0.06141]
[1780125836618,37.54,73459.16,0.0,-0.99956,0.0,0.06145]
[1780125838450,37.54,73458.99,0.0,-0.99956,0.0,0.06143]
[1780125838473,37.54,73458.99,0.0,-0.99956,0.0,0.06143]
[1780125844674,37.54,73459.12,0.0,-0.99956,0.0,0.06144]
[1780125849709,37.54,73459.07,0.0,-0.99956,0.0,0.06144]
[1780125852389,37.54,73459.0,0.0,-0.99956,0.0,0.06143]
[1780125852470,37.54,73459.0,0.0,-0.99956,0.0,0.06143]
[1780125852730,37.54,73458.83,0.0,-0.99956,0.0,0.0614]
[1780125853831,37.54,73458.83,0.0,-0.99956,0.0,0.0614]
[1780125853973,37.54,73458.83,0.0,-0.99956,0.0,0.0614]
[1780125859779,37.54,73458.96,0.0,-0.99956,0.0,0.06142]
[1780125864814,37.54,73458.93,0.0,-0.99956,0.0,0.06142]
[1780125869852,37.54,73458.94,0.0,-0.99956,0.0,0.06142]
[1780125870705,37.54,73458.94,0.0,-0.99956,0.0,0.06142]
[1780125870721,37.54,73458.94,0.0,-0.99956,0.0,0.06142]
[1780125871909,37.54,73458.94,0.0,-0.99956,0.0,0.06142]
[1780125871972,37.54,73458.94,0.0,-0.99956,0.0,0.06142]
[1780125871931,37.54,73458.94,0.0,-0.99956,0.0,0.06117]
[1780125879921,37.54,73459.01,0.0,-0.99956,0.0,0.06118]
[1780125885964,37.54,73459.06,0.0,-0.99956,0.0,0.06118]
[1780125892010,37.54,73459.11,0.0,-0.99956,0.0,0.06119]
[1780125899058,37.54,73459.01,0.0,-0.99956,0.0,0.06118]
[1780125904093,37.54,73459.12,0.0,-0.99956,0.0,0.06119]
[1780125907599,37.54,73458.98,0.0,-0.99956,0.0,0.06117]
[1780125907720,37.54,73458.98,0.0,-0.99956,0.0,0.06117]
[1780125907767,37.54,73459.72,0.0,-0.99956,0.0,0.06128]
[1780125908485,37.54,73459.72,0.0,-0.99956,0.0,0.06128]
[1780125908725,37.54,73459.72,0.0,-0.99956,0.0,0.06128]
[1780125914163,37.54,73461.16,0.0,-0.99956,0.0,0.06148]
[1780125915294,37.54,73461.16,0.0,-0.99956,0.0,0.06148]
[1780125915471,37.54,73461.16,0.0,-0.99956,0.0,0.06148]
[1780125915497,37.54,73462.38,0.0,-0.99956,0.0,0.06165]
[1780125916253,37.54,73462.38,0.0,-0.99956,0.0,0.06165]
[1780125916474,37.54,73462.38,0.0,-0.99956,0.0,0.06165]
[1780125918983,37.54,73463.13,0.0,-0.99956,0.0,0.06176]
[1780125920205,37.54,73464.47,0.0,-0.99956,0.0,0.06195]
[1780125924421,37.54,73463.91,0.0,-0.99956,0.0,0.06187]
[1780125924471,37.54,73463.91,0.0,-0.99956,0.0,0.06187]
[1780125924578,37.54,73464.2,0.0,-0.99956,0.0,0.06191]
[1780125925315,37.54,73464.2,0.0,-0.99956,0.0,0.06191]
[1780125925471,37.54,73464.2,0.0,-0.99956,0.0,0.06191]
[1780125928262,37.54,73465.79,0.0,-0.99955,0.0,0.06213]
[1780125931283,37.54,73466.65,0.0,-0.99956,0.0,0.062]
[1780125932618,37.54,73466.65,0.0,-0.99956,0.0,0.062]
[1780125932721,37.54,73466.65,0.0,-0.99956,0.0,0.062]
[1780125932822,37.54,73467.64,0.0,-0.99955,0.0,0.06214]
[1780125934327,37.54,73468.41,0.0,-0.99955,0.0,0.06225]
[1780125934472,37.54,73468.41,0.0,-0.99955,0.0,0.06225]
[1780125940346,37.54,73467.91,0.0,-0.99955,0.0,0.06218]
[1780125946389,37.54,73468.0,0.0,-0.99955,0.0,0.06219]
[1780125951424,37.54,73468.31,0.0,-0.99955,0.0,0.06224]
[1780125957465,37.54,73469.74,0.0,-0.99955,0.0,0.06244]
[1780125962501,37.54,73471.21,0.0,-0.99955,0.0,0.06265]
[1780125963508,37.54,73473.04,0.0,-0.99955,0.0,0.06291]
[1780125964422,37.54,73473.04,0.0,-0.99955,0.0,0.06291]
[1780125964471,37.54,73473.04,0.0,-0.99955,0.0,0.06291]
[1780125964515,37.54,73474.05,0.0,-0.99955,0.0,0.06306]
[1780125965453,37.54,73474.05,0.0,-0.99955,0.0,0.06306]
[1780125965474,37.54,73474.05,0.0,-0.99955,0.0,0.06306]
[1780125970557,37.54,73473.8,0.0,-0.99955,0.0,0.06302]
[1780125975592,37.54,73474.5,0.0,-0.99955,0.0,0.06312]
[1780125977815,37.54,73474.98,0.0,-0.99955,0.0,0.06319]
[1780125977969,37.54,73474.98,0.0,-0.99955,0.0,0.06319]
[1780125978017,37.54,73474.97,0.0,-0.99955,0.0,0.06319]
[1780125979042,37.54,73474.97,0.0,-0.99955,0.0,0.06319]
[1780125979226,37.54,73474.97,0.0,-0.99955,0.0,0.06319]
[1780125984655,37.54,73476.32,0.0,-0.99954,0.0,0.06339]
[1780125985266,37.54,73476.32,0.0,-0.99954,0.0,0.06339]
[1780125985470,37.54,73476.32,0.0,-0.99954,0.0,0.06339]
[1780125985661,37.54,73477.03,0.0,-0.99954,0.0,0.06349]
[1780125986392,37.54,73477.03,0.0,-0.99954,0.0,0.06349]
[1780125986475,37.54,73477.03,0.0,-0.99954,0.0,0.06349]
[1780125991704,37.54,73478.7,0.0,-0.99954,0.0,0.06347]
[1780125993865,37.54,73478.78,0.0,-0.99954,0.0,0.06348]
[1780125993970,37.54,73478.78,0.0,-0.99954,0.0,0.06348]
[1780125994012,37.54,73478.77,0.0,-0.99954,0.0,0.06348]
[1780125994904,37.54,73478.77,0.0,-0.99954,0.0,0.06348]
[1780125994974,37.54,73478.77,0.0,-0.99954,0.0,0.06348]
[1780125999760,37.54,73485.08,0.0,-0.99954,0.0,0.0644]
[1780126000410,37.54,73485.08,0.0,-0.99954,0.0,0.0644]
[1780126000471,37.54,73485.08,0.0,-0.99954,0.0,0.0644]
[1780126000767,37.54,73486.85,0.0,-0.99953,0.0,0.06466]
[1780126001660,37.54,73486.85,0.0,-0.99953,0.0,0.06466]
[1780126001726,37.54,73486.85,0.0,-0.99953,0.0,0.06466]
[1780126001774,37.54,73484.97,0.0,-0.99954,0.0,0.06439]
[1780126002781,37.54,73483.48,0.0,-0.99954,0.0,0.06417]
[1780126008984,37.54,73484.11,0.0,-0.99954,0.0,0.06426]
[1780126009073,37.54,73484.14,0.0,-0.99954,0.0,0.06427]
[1780126009220,37.54,73484.14,0.0,-0.99954,0.0,0.06427]
[1780126009830,37.54,73482.81,0.0,-0.99954,0.0,0.06407]
[1780126010712,37.54,73482.81,0.0,-0.99954,0.0,0.06407]
[1780126010726,37.54,73482.81,0.0,-0.99954,0.0,0.06407]
[1780126010837,37.54,73480.64,0.0,-0.99954,0.0,0.06375]
[1780126011844,37.54,73479.46,0.0,-0.99954,0.0,0.06358]
[1780126016879,37.54,73478.97,0.0,-0.99954,0.0,0.06351]
[1780126021073,37.54,73479.48,0.0,-0.99954,0.0,0.06359]
[1780126021914,37.54,73478.05,0.0,-0.99954,0.0,0.06338]
[1780126023069,37.54,73478.05,0.0,-0.99954,0.0,0.06338]
[1780126023222,37.54,73478.64,0.0,-0.99954,0.0,0.06346]
[1780126024935,37.54,73476.36,0.0,-0.99955,0.0,0.06313]
[1780126025942,37.54,73475.38,0.0,-0.99955,0.0,0.06299]
[1780126033998,37.54,73476.69,0.0,-0.99955,0.0,0.06318]
[1780126035008,37.54,73478.25,0.0,-0.99954,0.0,0.06341]
[1780126035800,37.54,73478.25,0.0,-0.99954,0.0,0.06341]
[1780126035974,37.54,73478.25,0.0,-0.99954,0.0,0.06341]
[1780126037021,37.54,73480.54,0.0,-0.99954,0.0,0.06374]
[1780126038026,37.54,73482.56,0.0,-0.99954,0.0,0.06403]
[1780126039033,37.54,73483.96,0.0,-0.99954,0.0,0.06424]
[1780126044068,37.54,73483.06,0.0,-0.99954,0.0,0.06411]
[1780126049103,37.54,73482.66,0.0,-0.99954,0.0,0.06405]
[1780126052942,37.54,73482.28,0.0,-0.99954,0.0,0.06373]
[1780126052971,37.54,73482.28,0.0,-0.99954,0.0,0.06373]
[1780126058166,37.54,73482.09,0.0,-0.99954,0.0,0.0637]
[1780126063201,37.54,73482.46,0.0,-0.99954,0.0,0.06376]
[1780126064251,37.54,73482.45,0.0,-0.99954,0.0,0.06376]
[1780126064474,37.54,73482.45,0.0,-0.99954,0.0,0.06376]
[1780126074278,37.54,73482.3,0.0,-0.99954,0.0,0.06373]
[1780126077088,37.54,73482.12,0.0,-0.99954,0.0,0.06371]
[1780126077228,37.54,73482.12,0.0,-0.99954,0.0,0.06371]
[1780126083342,37.54,73481.77,0.0,-0.99954,0.0,0.06366]
[1780126088377,37.54,73482.26,0.0,-0.99954,0.0,0.06373]
[1780126094419,37.54,73482.69,0.0,-0.99954,0.0,0.06379]
[1780126099421,37.54,73482.59,0.0,-0.99954,0.0,0.06378]
[1780126099472,37.54,73482.59,0.0,-0.99954,0.0,0.06378]
[1780126105496,37.54,73482.35,0.0,-0.99954,0.0,0.06374]
[1780126108950,37.54,73481.82,0.0,-0.99954,0.0,0.06366]
[1780126108973,37.54,73481.82,0.0,-0.99954,0.0,0.06366]
[1780126109045,37.54,73478.27,0.0,-0.99955,0.0,0.06315]
[1780126109524,37.54,73475.89,0.0,-0.99955,0.0,0.06281]
[1780126110531,37.54,73474.66,0.0,-0.99955,0.0,0.06263]
[1780126115526,37.54,73473.92,0.0,-0.99955,0.0,0.06227]
[1780126115724,37.54,73473.92,0.0,-0.99955,0.0,0.06227]
[1780126117580,37.54,73471.43,0.0,-0.99956,0.0,0.06191]
[1780126118884,37.54,73471.43,0.0,-0.99956,0.0,0.06191]
[1780126118971,37.54,73471.43,0.0,-0.99956,0.0,0.06191]
[1780126119210,37.54,73471.43,0.0,-0.99956,0.0,0.06191]
[1780126119223,37.54,73471.43,0.0,-0.99956,0.0,0.06191]
[1780126119094,37.54,73470.68,0.0,-0.99956,0.0,0.06181]
[1780126119594,37.54,73469.61,0.0,-0.99956,0.0,0.06166]
[1780126120970,37.54,73469.61,0.0,-0.99956,0.0,0.06166]
[1780126121072,37.54,73469.45,0.0,-0.99956,0.0,0.06163]
[1780126126643,37.54,73469.92,0.0,-0.99956,0.0,0.0617]
[1780126131678,37.54,73469.91,0.0,-0.99956,0.0,0.0617]
[1780126132841,37.54,73469.91,0.0,-0.99956,0.0,0.0617]
[1780126133072,37.54,73469.75,0.0,-0.99956,0.0,0.06168]
[1780126133727,37.54,73469.75,0.0,-0.99956,0.0,0.06168]
[1780126133833,37.54,73469.75,0.0,-0.99956,0.0,0.06168]
[1780126133972,37.54,73469.75,0.0,-0.99956,0.0,0.06168]
[1780126134072,37.54,73469.75,0.0,-0.99956,0.0,0.06168]
[1780126139733,37.54,73469.88,0.0,-0.99956,0.0,0.06169]
[1780126152826,37.54,73469.97,0.0,-0.99956,0.0,0.06171]
[1780126159177,37.54,73469.9,0.0,-0.99956,0.0,0.0617]
[1780126160436,37.54,73469.9,0.0,-0.99956,0.0,0.0617]
[1780126160476,37.54,73469.9,0.0,-0.99956,0.0,0.0617]
[1780126162972,37.54,73469.9,0.0,-0.99956,0.0,0.0617]
[1780126163009,37.54,73470.09,0.0,-0.99956,0.0,0.06172]
[1780126167579,37.54,73470.58,0.0,-0.99956,0.0,0.06179]
[1780126167723,37.54,73470.58,0.0,-0.99956,0.0,0.06179]
[1780126173973,37.54,73470.47,0.0,-0.99956,0.0,0.06152]
[1780126180016,37.54,73469.84,0.0,-0.99956,0.0,0.06144]
[1780126181248,37.54,73469.84,0.0,-0.99956,0.0,0.06144]
[1780126181476,37.54,73470.35,0.0,-0.99956,0.0,0.06151]
[1780126185452,37.54,73470.09,0.0,-0.99956,0.0,0.06147]
[1780126185472,37.54,73470.09,0.0,-0.99956,0.0,0.06147]
[1780126185554,37.54,73470.09,0.0,-0.99956,0.0,0.06147]
[1780126194114,37.54,73469.47,0.0,-0.99956,0.0,0.06138]
[1780126199149,37.54,73469.58,0.0,-0.99956,0.0,0.0614]
[1780126202170,37.54,73465.33,0.0,-0.99956,0.0,0.0608]
[1780126204366,37.54,73464.58,0.0,-0.99956,0.0,0.0607]
[1780126204474,37.54,73464.46,0.0,-0.99957,0.0,0.06068]
[1780126210226,37.54,73464.4,0.0,-0.99957,0.0,0.06067]
[1780126215261,37.54,73464.97,0.0,-0.99956,0.0,0.06075]
[1780126217429,37.54,73464.88,0.0,-0.99956,0.0,0.06074]
[1780126217474,37.54,73464.88,0.0,-0.99956,0.0,0.06074]
[1780126219310,37.54,73464.79,0.0,-0.99956,0.0,0.06073]
[1780126219322,37.54,73464.76,0.0,-0.99956,0.0,0.06072]
[1780126219472,37.54,73464.76,0.0,-0.99956,0.0,0.06072]
[1780126225331,37.54,73465.19,0.0,-0.99956,0.0,0.06078]
[1780126233388,37.54,73465.46,0.0,-0.99957,0.0,0.06057]
[1780126238425,37.54,73464.85,0.0,-0.99957,0.0,0.06049]
[1780126252816,37.54,73464.9,0.0,-0.99957,0.0,0.06049]
[1780126252972,37.54,73464.9,0.0,-0.99957,0.0,0.06049]
[1780126258564,37.54,73464.58,0.0,-0.99957,0.0,0.06045]
[1780126261708,37.54,73464.54,0.0,-0.99957,0.0,0.06044]
[1780126261722,37.54,73464.54,0.0,-0.99957,0.0,0.06044]
[1780126261810,37.54,73464.5,0.0,-0.99957,0.0,0.06044]
[1780126263855,37.54,73464.6,0.0,-0.99957,0.0,0.06045]
[1780126263973,37.54,73464.6,0.0,-0.99957,0.0,0.06045]
[1780126269641,37.54,73465.11,0.0,-0.99957,0.0,0.06052]
[1780126277699,37.54,73465.1,0.0,-0.99957,0.0,0.06052]
[1780126281172,37.54,73464.66,0.0,-0.99957,0.0,0.06046]
[1780126281220,37.54,73464.66,0.0,-0.99957,0.0,0.06046]
[1780126284956,37.54,73464.44,0.0,-0.99957,0.0,0.06043]
[1780126284973,37.54,73464.44,0.0,-0.99957,0.0,0.06043]
[1780126285057,37.54,73464.47,0.0,-0.99957,0.0,0.06043]
[1780126290788,37.54,73463.82,0.0,-0.99957,0.0,0.06034]
[1780126291795,37.54,73463.83,0.0,-0.99957,0.0,0.06009]
[1780126296831,37.54,73464.43,0.0,-0.99957,0.0,0.06018]
[1780126300761,37.54,73464.7,0.0,-0.99957,0.0,0.06021]
[1780126300974,37.54,73464.7,0.0,-0.99957,0.0,0.06021]
[1780126307470,37.54,73465.22,0.0,-0.99957,0.0,0.06029]
[1780126307721,37.54,73465.22,0.0,-0.99957,0.0,0.06029]
[1780126310988,37.54,73465.09,0.0,-0.99957,0.0,0.06027]
[1780126311222,37.54,73465.09,0.0,-0.99957,0.0,0.06027]
[1780126311323,37.54,73465.09,0.0,-0.99957,0.0,0.06027]
[1780126324020,37.54,73465.19,0.0,-0.99957,0.0,0.06028]
[1780126332338,37.54,73465.26,0.0,-0.99957,0.0,0.06029]
[1780126332473,37.54,73465.26,0.0,-0.99957,0.0,0.06029]
[1780126338118,37.54,73467.79,0.0,-0.99957,0.0,0.06064]
[1780126341432,37.54,73467.73,0.0,-0.99957,0.0,0.06064]
[1780126341472,37.54,73467.73,0.0,-0.99957,0.0,0.06064]
[1780126342370,37.54,73467.73,0.0,-0.99957,0.0,0.06064]
[1780126342472,37.54,73467.73,0.0,-0.99957,0.0,0.06064]
[1780126342456,37.54,73467.73,0.0,-0.99957,0.0,0.06064]
[1780126348189,37.54,73468.6,0.0,-0.99956,0.0,0.06076]
[1780126353982,37.54,73468.22,0.0,-0.99957,0.0,0.06045]
[1780126354221,37.54,73468.22,0.0,-0.99957,0.0,0.06045]
[1780126359266,37.54,73468.39,0.0,-0.99957,0.0,0.06048]
[1780126363812,37.54,73468.34,0.0,-0.99957,0.0,0.06047]
[1780126366306,37.54,73468.54,0.0,-0.99957,0.0,0.0605]
[1780126366470,37.54,73468.54,0.0,-0.99957,0.0,0.0605]
[1780126366517,37.54,73468.54,0.0,-0.99957,0.0,0.0605]
[1780126372357,37.54,73468.43,0.0,-0.99957,0.0,0.06048]
[1780126380413,37.54,73468.42,0.0,-0.99957,0.0,0.06048]
[1780126381420,37.54,73472.99,0.0,-0.99956,0.0,0.06112]
[1780126384442,37.54,73475.06,0.0,-0.99956,0.0,0.06141]
[1780126388469,37.54,73479.05,0.0,-0.99955,0.0,0.06198]
[1780126389476,37.54,73481.07,0.0,-0.99955,0.0,0.06226]
[1780126392497,37.54,73478.32,0.0,-0.99956,0.0,0.06187]
[1780126397532,37.54,73478.42,0.0,-0.99956,0.0,0.06189]
[1780126403574,37.54,73478.95,0.0,-0.99955,0.0,0.06196]
[1780126409616,37.54,73479.13,0.0,-0.99955,0.0,0.06199]
[1780126412637,37.54,73480.36,0.0,-0.99956,0.0,0.06191]
[1780126415658,37.54,73483.46,0.0,-0.99955,0.0,0.06235]
[1780126417281,37.54,73486.11,0.0,-0.99955,0.0,0.06273]
[1780126422709,37.54,73485.14,0.0,-0.99955,0.0,0.06259]
[1780126425533,37.54,73484.71,0.0,-0.99955,0.0,0.06253]
[1780126425559,37.54,73485.44,0.0,-0.99955,0.0,0.06263]
[1780126425724,37.54,73485.44,0.0,-0.99955,0.0,0.06263]
[1780126430777,37.54,73485.81,0.0,-0.99955,0.0,0.06268]
[1780126435812,37.54,73485.74,0.0,-0.99955,0.0,0.06267]
[1780126440847,37.54,73485.21,0.0,-0.99955,0.0,0.0626]
[1780126446888,37.54,73485.69,0.0,-0.99955,0.0,0.06267]
[1780126451007,37.54,73485.23,0.0,-0.99955,0.0,0.0626]
[1780126452973,37.54,73484.58,0.0,-0.99955,0.0,0.06251]
[1780126458921,37.54,73485.74,0.0,-0.99955,0.0,0.06267]
[1780126458970,37.54,73485.74,0.0,-0.99955,0.0,0.06267]
[1780126459071,37.54,73485.74,0.0,-0.99955,0.0,0.06267]
[1780126470051,37.54,73486.19,0.0,-0.99955,0.0,0.06274]
[1780126477100,37.54,73486.23,0.0,-0.99955,0.0,0.06249]
[1780126489184,37.54,73486.2,0.0,-0.99955,0.0,0.06248]
[1780126494227,37.54,73486.2,0.0,-0.99955,0.0,0.06248]
[1780126494473,37.54,73486.2,0.0,-0.99955,0.0,0.06248]
[1780126495226,37.54,73477.33,0.0,-0.99956,0.0,0.06122]
[1780126496233,37.54,73472.76,0.0,-0.99957,0.0,0.06058]
[1780126498568,37.54,73473.24,0.0,-0.99956,0.0,0.06065]
[1780126498574,37.54,73473.24,0.0,-0.99956,0.0,0.06065]
[1780126498628,37.54,73473.24,0.0,-0.99956,0.0,0.06065]
[1780126498730,37.54,73473.24,0.0,-0.99956,0.0,0.06065]
[1780126501268,37.54,73467.92,0.0,-0.99957,0.0,0.05991]
[1780126502275,37.54,73465.81,0.0,-0.99957,0.0,0.05962]
[1780126503392,37.54,73465.81,0.0,-0.99957,0.0,0.05962]
[1780126503472,37.54,73465.81,0.0,-0.99957,0.0,0.05962]
[1780126503665,37.54,73465.81,0.0,-0.99957,0.0,0.05962]
[1780126503676,37.54,73465.84,0.0,-0.99957,0.0,0.05963]
[1780126503723,37.54,73465.84,0.0,-0.99957,0.0,0.05963]
[1780126514359,37.54,73464.08,0.0,-0.99957,0.0,0.05938]
[1780126515366,37.54,73461.33,0.0,-0.99958,0.0,0.05901]
[1780126518149,37.54,73461.1,0.0,-0.99958,0.0,0.05898]
[1780126518222,37.54,73461.1,0.0,-0.99958,0.0,0.05898]
[1780126518337,37.54,73461.1,0.0,-0.99958,0.0,0.05898]
[1780126518472,37.54,73461.1,0.0,-0.99958,0.0,0.05898]
[1780126518494,37.54,73459.31,0.0,-0.99958,0.0,0.05873]
[1780126524429,37.54,73459.05,0.0,-0.99958,0.0,0.0587]
[1780126530471,37.54,73459.69,0.0,-0.99958,0.0,0.05879]
[1780126532485,37.54,73460.23,0.0,-0.99958,0.0,0.05861]
[1780126538527,37.54,73456.93,0.0,-0.99958,0.0,0.05817]
[1780126540541,37.54,73453.39,0.0,-0.99959,0.0,0.0577]
[1780126541290,37.54,73453.39,0.0,-0.99959,0.0,0.0577]
[1780126541366,37.54,73453.39,0.0,-0.99959,0.0,0.0577]
[1780126541474,37.54,73453.39,0.0,-0.99959,0.0,0.0577]
[1780126541548,37.54,73453.35,0.0,-0.99959,0.0,0.05769]
[1780126546583,37.54,73452.01,0.0,-0.99959,0.0,0.05751]
[1780126550611,37.54,73447.46,0.0,-0.99959,0.0,0.05691]
[1780126551618,37.54,73439.78,0.0,-0.9996,0.0,0.05591]
[1780126552625,37.54,73438.33,0.0,-0.9996,0.0,0.05572]
[1780126555383,37.54,73438.69,0.0,-0.9996,0.0,0.05577]
[1780126555475,37.54,73438.69,0.0,-0.9996,0.0,0.05577]
[1780126555509,37.54,73438.69,0.0,-0.9996,0.0,0.05577]
[1780126555724,37.54,73438.69,0.0,-0.9996,0.0,0.05577]
[1780126555646,37.54,73438.11,0.0,-0.9996,0.0,0.05569]
[1780126560681,37.54,73437.98,0.0,-0.9996,0.0,0.05567]
[1780126565534,37.54,73437.98,0.0,-0.9996,0.0,0.05567]
[1780126565589,37.54,73437.98,0.0,-0.9996,0.0,0.05567]
[1780126565726,37.54,73437.98,0.0,-0.9996,0.0,0.05567]
[1780126565717,37.54,73437.8,0.0,-0.9996,0.0,0.05565]
[1780126569745,37.54,73429.8,0.0,-0.99961,0.0,0.05463]
[1780126570752,37.54,73428.28,0.0,-0.99961,0.0,0.05443]
[1780126573773,37.54,73425.54,0.0,-0.99961,0.0,0.05409]
[1780126575375,37.54,73425.54,0.0,-0.99961,0.0,0.05409]
[1780126575473,37.54,73425.54,0.0,-0.99961,0.0,0.05409]
[1780126575528,37.54,73425.54,0.0,-0.99961,0.0,0.05409]
[1780126575722,37.54,73425.54,0.0,-0.99961,0.0,0.05409]
[1780126575724,37.54,73422.31,0.0,-0.99962,0.0,0.05368]
[1780126580822,37.54,73421.7,0.0,-0.99962,0.0,0.05361]
[1780126583280,37.54,73421.65,0.0,-0.99962,0.0,0.0536]
[1780126583390,37.54,73421.65,0.0,-0.99962,0.0,0.0536]
[1780126583475,37.54,73421.65,0.0,-0.99962,0.0,0.0536]
[1780126583491,37.54,73421.65,0.0,-0.99962,0.0,0.0536]
[1780126587786,37.54,73420.24,0.0,-0.99962,0.0,0.05343]
[1780126587908,37.54,73420.24,0.0,-0.99962,0.0,0.05343]
[1780126587976,37.54,73420.24,0.0,-0.99962,0.0,0.05343]
[1780126588009,37.54,73419.1,0.0,-0.99962,0.0,0.05328]
[1780126592395,37.54,73418.61,0.0,-0.99962,0.0,0.05322]
[1780126592473,37.54,73418.61,0.0,-0.99962,0.0,0.05322]
[1780126592700,37.54,73418.61,0.0,-0.99962,0.0,0.05322]
[1780126592722,37.54,73418.61,0.0,-0.99962,0.0,0.05322]
[1780126592711,37.54,73419.74,0.0,-0.99962,0.0,0.05314]
[1780126599965,37.54,73420.25,0.0,-0.99962,0.0,0.0532]
[1780126602467,37.54,73420.4,0.0,-0.99962,0.0,0.05322]
[1780126602635,37.54,73420.4,0.0,-0.99962,0.0,0.05322]
[1780126602725,37.54,73420.4,0.0,-0.99962,0.0,0.05322]
[1780126602736,37.54,73420.27,0.0,-0.99962,0.0,0.0532]
[1780126608046,37.54,73420.26,0.0,-0.99962,0.0,0.0532]
[1780126608144,37.54,73420.26,0.0,-0.99962,0.0,0.0532]
[1780126608222,37.54,73420.26,0.0,-0.99962,0.0,0.0532]
[1780126608323,37.54,73417.8,0.0,-0.99962,0.0,0.0529]
[1780126609029,37.54,73410.31,0.0,-0.99963,0.0,0.05198]
[1780126610036,37.54,73409.31,0.0,-0.99963,0.0,0.05186]
[1780126614404,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126614471,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126614669,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126614724,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126614705,37.54,73408.82,0.0,-0.99963,0.0,0.0518]
[1780126620109,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126620863,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126620974,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126621076,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126621224,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126621323,37.54,73408.43,0.0,-0.99963,0.0,0.05175]
[1780126628165,37.54,73407.78,0.0,-0.99963,0.0,0.05168]
[1780126629358,37.54,73407.78,0.0,-0.99963,0.0,0.05168]
[1780126629481,37.54,73407.78,0.0,-0.99963,0.0,0.05168]
[1780126629486,37.54,73407.78,0.0,-0.99963,0.0,0.05168]
[1780126629724,37.54,73407.78,0.0,-0.99963,0.0,0.05168]
[1780126629728,37.54,73408.14,0.0,-0.99963,0.0,0.05172]
[1780126641918,37.54,73408.49,0.0,-0.99963,0.0,0.05176]
[1780126641973,37.54,73408.49,0.0,-0.99963,0.0,0.05176]
[1780126642080,37.54,73408.49,0.0,-0.99963,0.0,0.05176]
[1780126642225,37.54,73408.49,0.0,-0.99963,0.0,0.05176]
[1780126642265,37.54,73408.49,0.0,-0.99963,0.0,0.05176]
[1780126643272,37.54,73406.26,0.0,-0.99963,0.0,0.05149]
[1780126644279,37.54,73403.97,0.0,-0.99964,0.0,0.05122]
[1780126649553,37.54,73403.89,0.0,-0.99964,0.0,0.05121]
[1780126649721,37.54,73403.89,0.0,-0.99964,0.0,0.05121]
[1780126649769,37.54,73403.89,0.0,-0.99964,0.0,0.05121]
[1780126649822,37.54,73403.13,0.0,-0.99964,0.0,0.05112]
[1780126649973,37.54,73403.13,0.0,-0.99964,0.0,0.05112]
[1780126655356,37.54,73403.0,0.0,-0.99964,0.0,0.05088]
[1780126661398,37.54,73402.53,0.0,-0.99964,0.0,0.05083]
[1780126662405,37.54,73399.93,0.0,-0.99964,0.0,0.05052]
[1780126663492,37.54,73399.93,0.0,-0.99964,0.0,0.05052]
[1780126663596,37.54,73399.93,0.0,-0.99964,0.0,0.05052]
[1780126663726,37.54,73399.93,0.0,-0.99964,0.0,0.05052]
[1780126663824,37.54,73400.76,0.0,-0.99964,0.0,0.05062]
[1780126669160,37.54,73401.28,0.0,-0.99964,0.0,0.05068]
[1780126669222,37.54,73401.28,0.0,-0.99964,0.0,0.05068]
[1780126669276,37.54,73401.28,0.0,-0.99964,0.0,0.05068]
[1780126669474,37.54,73401.28,0.0,-0.99964,0.0,0.05068]
[1780126669530,37.54,73401.28,0.0,-0.99964,0.0,0.05068]
[1780126678517,37.54,73401.22,0.0,-0.99964,0.0,0.05067]
[1780126678569,37.54,73401.22,0.0,-0.99964,0.0,0.05067]
[1780126678728,37.54,73401.22,0.0,-0.99964,0.0,0.05067]
[1780126678826,37.54,73401.22,0.0,-0.99964,0.0,0.05067]
[1780126681542,37.54,73408.41,0.0,-0.99963,0.0,0.05153]
[1780126682154,37.54,73408.41,0.0,-0.99963,0.0,0.05153]
[1780126682229,37.54,73408.41,0.0,-0.99963,0.0,0.05153]
[1780126682247,37.54,73408.41,0.0,-0.99963,0.0,0.05153]
[1780126682477,37.54,73408.41,0.0,-0.99963,0.0,0.05153]
[1780126682549,37.54,73410.52,0.0,-0.99963,0.0,0.05179]
[1780126687543,37.54,73411.39,0.0,-0.99963,0.0,0.05189]
[1780126687649,37.54,73411.39,0.0,-0.99963,0.0,0.05189]
[1780126687725,37.54,73411.39,0.0,-0.99963,0.0,0.05189]
[1780126687750,37.54,73411.04,0.0,-0.99963,0.0,0.05185]
[1780126693626,37.54,73411.31,0.0,-0.99963,0.0,0.05188]
[1780126695909,37.54,73410.87,0.0,-0.99963,0.0,0.05183]
[1780126695977,37.54,73410.87,0.0,-0.99963,0.0,0.05183]
[1780126696004,37.54,73410.87,0.0,-0.99963,0.0,0.05183]
[1780126696225,37.54,73410.87,0.0,-0.99963,0.0,0.05183]
[1780126696647,37.54,73410.98,0.0,-0.99963,0.0,0.05184]
[1780126704703,37.54,73411.02,0.0,-0.99963,0.0,0.05185]
[1780126706947,37.54,73411.02,0.0,-0.99963,0.0,0.05185]
[1780126706973,37.54,73411.02,0.0,-0.99963,0.0,0.05185]
[1780126707248,37.54,73411.02,0.0,-0.99963,0.0,0.05185]
[1780126707479,37.54,73411.02,0.0,-0.99963,0.0,0.05185]
[1780126707724,37.54,73410.98,0.0,-0.99963,0.0,0.05184]
[1780126713769,37.54,73410.58,0.0,-0.99963,0.0,0.05157]
[1780126714368,37.54,73410.58,0.0,-0.99963,0.0,0.05157]
[1780126714472,37.54,73410.58,0.0,-0.99963,0.0,0.05157]
[1780126714594,37.54,73410.58,0.0,-0.99963,0.0,0.05157]
[1780126714725,37.54,73410.58,0.0,-0.99963,0.0,0.05157]
[1780126714775,37.54,73411.26,0.0,-0.99963,0.0,0.05165]
[1780126717796,37.54,73407.93,0.0,-0.99964,0.0,0.05125]
[1780126718376,37.54,73407.93,0.0,-0.99964,0.0,0.05125]
[1780126718475,37.54,73407.93,0.0,-0.99964,0.0,0.05125]
[1780126718804,37.54,73405.13,0.0,-0.99964,0.0,0.05092]
[1780126719356,37.54,73405.13,0.0,-0.99964,0.0,0.05092]
[1780126719472,37.54,73405.13,0.0,-0.99964,0.0,0.05092]
[1780126719811,37.54,73403.33,0.0,-0.99964,0.0,0.05071]
[1780126725852,37.54,73402.06,0.0,-0.99964,0.0,0.05055]
[1780126731886,37.54,73401.99,0.0,-0.99964,0.0,0.05055]
[1780126732991,37.54,73401.86,0.0,-0.99964,0.0,0.05053]
[1780126733225,37.54,73401.86,0.0,-0.99964,0.0,0.05053]
[1780126735923,37.54,73406.04,0.0,-0.99964,0.0,0.05103]
[1780126739313,37.54,73406.53,0.0,-0.99964,0.0,0.05109]
[1780126739473,37.54,73406.53,0.0,-0.99964,0.0,0.05109]
[1780126741703,37.54,73406.53,0.0,-0.99964,0.0,0.05109]
[1780126741722,37.54,73406.53,0.0,-0.99964,0.0,0.05109]
[1780126741804,37.54,73406.57,0.0,-0.99964,0.0,0.05109]
[1780126747000,37.54,73407.55,0.0,-0.99964,0.0,0.05121]
[1780126748226,37.54,73407.55,0.0,-0.99964,0.0,0.05121]
[1780126748454,37.54,73407.55,0.0,-0.99964,0.0,0.05121]
[1780126754051,37.54,73407.29,0.0,-0.99964,0.0,0.05118]
[1780126754971,37.54,73407.29,0.0,-0.99964,0.0,0.05118]
[1780126755152,37.54,73407.29,0.0,-0.99964,0.0,0.05118]
[1780126755222,37.54,73407.29,0.0,-0.99964,0.0,0.05118]
[1780126755245,37.54,73409.05,0.0,-0.99963,0.0,0.05139]
[1780126760797,37.54,73408.92,0.0,-0.99963,0.0,0.05137]
[1780126760920,37.54,73408.92,0.0,-0.99963,0.0,0.05137]
[1780126760823,37.54,73408.88,0.0,-0.99964,0.0,0.05137]
[1780126760973,37.54,73408.88,0.0,-0.99964,0.0,0.05137]
[1780126761100,37.54,73408.86,0.0,-0.99964,0.0,0.05137]
[1780126766134,37.54,73409.72,0.0,-0.99963,0.0,0.05147]
[1780126772519,37.54,73409.6,0.0,-0.99963,0.0,0.05145]
[1780126772722,37.54,73409.6,0.0,-0.99963,0.0,0.05145]
[1780126772784,37.54,73409.6,0.0,-0.99963,0.0,0.05145]
[1780126772824,37.54,73409.14,0.0,-0.99964,0.0,0.05118]
[1780126772974,37.54,73409.14,0.0,-0.99964,0.0,0.05118]
[1780126777138,37.54,73408.74,0.0,-0.99964,0.0,0.05113]
[1780126777222,37.54,73408.74,0.0,-0.99964,0.0,0.05113]
[1780126777576,37.54,73408.74,0.0,-0.99964,0.0,0.05113]
[1780126777721,37.54,73408.74,0.0,-0.99964,0.0,0.05113]
[1780126777802,37.54,73406.36,0.0,-0.99964,0.0,0.05085]
[1780126783263,37.54,73405.62,0.0,-0.99964,0.0,0.05076]
[1780126784355,37.54,73405.62,0.0,-0.99964,0.0,0.05076]
[1780126784472,37.54,73405.62,0.0,-0.99964,0.0,0.05076]
[1780126790313,37.54,73404.31,0.0,-0.99964,0.0,0.0506]
[1780126795348,37.54,73404.34,0.0,-0.99964,0.0,0.05061]
[1780126801390,37.54,73403.9,0.0,-0.99964,0.0,0.05056]
[1780126802499,37.54,73403.9,0.0,-0.99964,0.0,0.05056]
[1780126802722,37.54,73403.9,0.0,-0.99964,0.0,0.05056]
[1780126802823,37.54,73403.48,0.0,-0.99964,0.0,0.05051]
[1780126803083,37.54,73403.48,0.0,-0.99964,0.0,0.05051]
[1780126803221,37.54,73403.48,0.0,-0.99964,0.0,0.05051]
[1780126810852,37.54,73402.14,0.0,-0.99964,0.0,0.05035]
[1780126810972,37.54,73402.14,0.0,-0.99964,0.0,0.05035]
[1780126810953,37.54,73402.14,0.0,-0.99964,0.0,0.05035]
[1780126811248,37.54,73402.14,0.0,-0.99964,0.0,0.05035]
[1780126811473,37.54,73402.14,0.0,-0.99964,0.0,0.05035]
[1780126811575,37.54,73401.89,0.0,-0.99964,0.0,0.05032]
[1780126815490,37.54,73400.22,0.0,-0.99964,0.0,0.05012]
[1780126818065,37.54,73400.45,0.0,-0.99964,0.0,0.05015]
[1780126818221,37.54,73400.45,0.0,-0.99964,0.0,0.05015]
[1780126818511,37.54,73400.44,0.0,-0.99964,0.0,0.05015]
[1780126823548,37.54,73399.97,0.0,-0.99964,0.0,0.05009]
[1780126830597,37.54,73400.56,0.0,-0.99964,0.0,0.05016]
[1780126832856,37.54,73400.88,0.0,-0.99965,0.0,0.04998]
[1780126832971,37.54,73400.88,0.0,-0.99965,0.0,0.04998]
[1780126832950,37.54,73402.21,0.0,-0.99964,0.0,0.05014]
[1780126835632,37.54,73404.21,0.0,-0.99964,0.0,0.05038]
[1780126839135,37.54,73404.84,0.0,-0.99964,0.0,0.05045]
[1780126839221,37.54,73404.84,0.0,-0.99964,0.0,0.05045]
[1780126839459,37.54,73404.84,0.0,-0.99964,0.0,0.05045]
[1780126839473,37.54,73404.84,0.0,-0.99964,0.0,0.05045]
[1780126839660,37.54,73404.56,0.0,-0.99964,0.0,0.05042]
[1780126845434,37.54,73404.67,0.0,-0.99964,0.0,0.05043]
[1780126849744,37.54,73404.76,0.0,-0.99964,0.0,0.05044]
[1780126849971,37.54,73404.76,0.0,-0.99964,0.0,0.05044]
[1780126849757,37.54,73405.08,0.0,-0.99964,0.0,0.05048]
[1780126850209,37.54,73405.08,0.0,-0.99964,0.0,0.05048]
[1780126850221,37.54,73405.08,0.0,-0.99964,0.0,0.05048]
[1780126850741,37.54,73407.25,0.0,-0.99964,0.0,0.05074]
[1780126853763,37.54,73408.52,0.0,-0.99964,0.0,0.05089]
[1780126854112,37.54,73408.52,0.0,-0.99964,0.0,0.05089]
[1780126854219,37.54,73408.52,0.0,-0.99964,0.0,0.05089]
[1780126854770,37.54,73414.08,0.0,-0.99963,0.0,0.05155]
[1780126855174,37.54,73414.08,0.0,-0.99963,0.0,0.05155]
[1780126855222,37.54,73414.08,0.0,-0.99963,0.0,0.05155]
[1780126855777,37.54,73415.61,0.0,-0.99963,0.0,0.05174]
[1780126857791,37.54,73417.18,0.0,-0.99963,0.0,0.05193]
[1780126862554,37.54,73417.23,0.0,-0.99963,0.0,0.05194]
[1780126862721,37.54,73417.23,0.0,-0.99963,0.0,0.05194]
[1780126862898,37.54,73417.23,0.0,-0.99963,0.0,0.05194]
[1780126862973,37.54,73417.23,0.0,-0.99963,0.0,0.05194]
[1780126862992,37.54,73416.98,0.0,-0.99963,0.0,0.0519]
[1780126868869,37.54,73417.24,0.0,-0.99963,0.0,0.05194]
[1780126870037,37.54,73417.24,0.0,-0.99963,0.0,0.05194]
[1780126870222,37.54,73417.15,0.0,-0.99963,0.0,0.05193]
[1780126870883,37.54,73418.42,0.0,-0.99963,0.0,0.05208]
[1780126871488,37.54,73418.42,0.0,-0.99963,0.0,0.05208]
[1780126871721,37.54,73418.42,0.0,-0.99963,0.0,0.05208]
[1780126871822,37.54,73418.42,0.0,-0.99963,0.0,0.05208]
[1780126874911,37.54,73416.25,0.0,-0.99963,0.0,0.05182]
[1780126875931,37.54,73416.25,0.0,-0.99963,0.0,0.05182]
[1780126875972,37.54,73416.25,0.0,-0.99963,0.0,0.05182]
[1780126876032,37.54,73414.6,0.0,-0.99963,0.0,0.05162]
[1780126878916,37.54,73414.6,0.0,-0.99963,0.0,0.05162]
[1780126879018,37.54,73413.61,0.0,-0.99963,0.0,0.0515]
[1780126879975,37.54,73413.61,0.0,-0.99963,0.0,0.0515]
[1780126879976,37.54,73410.52,0.0,-0.99964,0.0,0.05113]
[1780126880221,37.54,73410.52,0.0,-0.99964,0.0,0.05113]
[1780126887001,37.54,73411.06,0.0,-0.99964,0.0,0.05119]
[1780126892038,37.54,73410.93,0.0,-0.99964,0.0,0.05096]
[1780126893513,37.54,73411.47,0.0,-0.99964,0.0,0.05102]
[1780126893725,37.54,73411.47,0.0,-0.99964,0.0,0.05102]
[1780126900928,37.54,73411.41,0.0,-0.99964,0.0,0.05101]
[1780126900970,37.54,73411.41,0.0,-0.99964,0.0,0.05101]
[1780126906192,37.54,73411.68,0.0,-0.99964,0.0,0.05105]
[1780126917213,37.54,73411.97,0.0,-0.99964,0.0,0.05108]
[1780126922248,37.54,73412.31,0.0,-0.99964,0.0,0.05112]
[1780126931311,37.54,73411.18,0.0,-0.99964,0.0,0.05099]
[1780126932318,37.54,73410.18,0.0,-0.99964,0.0,0.05087]
[1780126937353,37.54,73410.78,0.0,-0.99964,0.0,0.05094]
[1780126944402,37.54,73410.64,0.0,-0.99964,0.0,0.05092]
[1780126949438,37.54,73411.09,0.0,-0.99964,0.0,0.05098]
[1780126955480,37.54,73411.02,0.0,-0.99964,0.0,0.05075]
[1780126961522,37.54,73410.98,0.0,-0.99964,0.0,0.05074]
[1780126975620,37.54,73411.07,0.0,-0.99964,0.0,0.05076]
[1780126980655,37.54,73411.63,0.0,-0.99964,0.0,0.05082]
[1780126989718,37.54,73412.14,0.0,-0.99964,0.0,0.05088]
[1780126993747,37.54,73410.94,0.0,-0.99964,0.0,0.05074]
[1780126998783,37.54,73411.47,0.0,-0.99964,0.0,0.0508]
[1780127003818,37.54,73410.92,0.0,-0.99964,0.0,0.05074]
[1780127008853,37.54,73411.37,0.0,-0.99964,0.0,0.05079]
[1780127013888,37.54,73411.43,0.0,-0.99964,0.0,0.05058]
[1780127021944,37.54,73410.88,0.0,-0.99964,0.0,0.05052]
[1780127027986,37.54,73410.92,0.0,-0.99964,0.0,0.05052]
[1780127035035,37.54,73410.82,0.0,-0.99964,0.0,0.05051]
[1780127041077,37.54,73410.93,0.0,-0.99964,0.0,0.05052]
[1780127046112,37.54,73411.07,0.0,-0.99964,0.0,0.05054]
[1780127051147,37.54,73410.96,0.0,-0.99964,0.0,0.05053]
[1780127058196,37.54,73411.12,0.0,-0.99964,0.0,0.05054]
[1780127064238,37.54,73411.27,0.0,-0.99964,0.0,0.05056]
[1780127073521,37.54,73411.06,0.0,-0.99964,0.0,0.05054]
[1780127080351,37.54,73411.39,0.0,-0.99964,0.0,0.05036]
[1780127088407,37.54,73408.86,0.0,-0.99964,0.0,0.05006]
[1780127093445,37.54,73408.12,0.0,-0.99964,0.0,0.04997]
[1780127094452,37.54,73404.66,0.0,-0.99965,0.0,0.04957]
[1780127095459,37.54,73402.19,0.0,-0.99965,0.0,0.04928]
[1780127101501,37.54,73402.11,0.0,-0.99965,0.0,0.04927]
[1780127103083,37.54,73402.11,0.0,-0.99965,0.0,0.04927]
[1780127106164,37.54,73401.97,0.0,-0.99965,0.0,0.04926]
[1780127106266,37.54,73401.9,0.0,-0.99965,0.0,0.04925]
[1780127106536,37.54,73394.61,0.0,-0.99966,0.0,0.04841]
[1780127107543,37.54,73392.39,0.0,-0.99966,0.0,0.04816]
[1780127112578,37.54,73392.63,0.0,-0.99966,0.0,0.04819]
[1780127113585,37.54,73396.23,0.0,-0.99966,0.0,0.0486]
[1780127114813,37.54,73396.23,0.0,-0.99966,0.0,0.0486]
[1780127114975,37.54,73396.23,0.0,-0.99966,0.0,0.0486]
[1780127115076,37.54,73399.68,0.0,-0.99965,0.0,0.04899]
[1780127117613,37.54,73400.81,0.0,-0.99965,0.0,0.04912]
[1780127120634,37.54,73404.12,0.0,-0.99965,0.0,0.04951]
[1780127121641,37.54,73407.34,0.0,-0.99965,0.0,0.04988]
[1780127122648,37.54,73409.34,0.0,-0.99964,0.0,0.05012]
[1780127123655,37.54,73408.15,0.0,-0.99964,0.0,0.04998]
[1780127124510,37.54,73408.15,0.0,-0.99964,0.0,0.04998]
[1780127124719,37.54,73408.15,0.0,-0.99964,0.0,0.04998]
[1780127124821,37.54,73409.49,0.0,-0.99964,0.0,0.05014]
[1780127126971,37.54,73410.01,0.0,-0.99964,0.0,0.0502]
[1780127127073,37.54,73410.59,0.0,-0.99964,0.0,0.05026]
[1780127130880,37.54,73409.33,0.0,-0.99964,0.0,0.05012]
[1780127130972,37.54,73409.33,0.0,-0.99964,0.0,0.05012]
[1780127136746,37.54,73409.03,0.0,-0.99965,0.0,0.04987]
[1780127139244,37.54,73408.93,0.0,-0.99965,0.0,0.04985]
[1780127139459,37.54,73408.47,0.0,-0.99965,0.0,0.0498]
[1780127139471,37.54,73408.47,0.0,-0.99965,0.0,0.0498]
[1780127139767,37.54,73408.58,0.0,-0.99965,0.0,0.04981]
[1780127144802,37.54,73408.59,0.0,-0.99965,0.0,0.04981]
[1780127146698,37.54,73408.59,0.0,-0.99965,0.0,0.04981]
[1780127146723,37.54,73408.59,0.0,-0.99965,0.0,0.04981]
[1780127146749,37.54,73408.59,0.0,-0.99965,0.0,0.04981]
[1780127146971,37.54,73408.59,0.0,-0.99965,0.0,0.04981]
[1780127147071,37.54,73408.75,0.0,-0.99965,0.0,0.04983]
[1780127152858,37.54,73409.25,0.0,-0.99965,0.0,0.04989]
[1780127156837,37.54,73409.15,0.0,-0.99965,0.0,0.04988]
[1780127156973,37.54,73409.15,0.0,-0.99965,0.0,0.04988]
[1780127159907,37.54,73407.1,0.0,-0.99965,0.0,0.04964]
[1780127164942,37.54,73407.28,0.0,-0.99965,0.0,0.04966]
[1780127166888,37.54,73407.07,0.0,-0.99965,0.0,0.04964]
[1780127166974,37.54,73407.07,0.0,-0.99965,0.0,0.04964]
[1780127167078,37.54,73407.07,0.0,-0.99965,0.0,0.04964]
[1780127167223,37.54,73407.07,0.0,-0.99965,0.0,0.04964]
[1780127167322,37.54,73407.25,0.0,-0.99965,0.0,0.04966]
[1780127171991,37.54,73410.59,0.0,-0.99964,0.0,0.05005]
[1780127172508,37.54,73410.59,0.0,-0.99964,0.0,0.05005]
[1780127172725,37.54,73410.59,0.0,-0.99964,0.0,0.05005]
[1780127180048,37.54,73411.38,0.0,-0.99964,0.0,0.05014]
[1780127185083,37.54,73413.1,0.0,-0.99964,0.0,0.05034]
[1780127188300,37.54,73413.3,0.0,-0.99964,0.0,0.05037]
[1780127188472,37.54,73413.3,0.0,-0.99964,0.0,0.05037]
[1780127188941,37.54,73413.3,0.0,-0.99964,0.0,0.05037]
[1780127188970,37.54,73413.3,0.0,-0.99964,0.0,0.05037]
[1780127196173,37.54,73413.3,0.0,-0.99964,0.0,0.05015]
[1780127196624,37.54,73413.3,0.0,-0.99964,0.0,0.05015]
[1780127196722,37.54,73413.3,0.0,-0.99964,0.0,0.05015]
[1780127204229,37.54,73413.79,0.0,-0.99964,0.0,0.05021]
[1780127207523,37.54,73413.75,0.0,-0.99964,0.0,0.05021]
[1780127207722,37.54,73413.75,0.0,-0.99964,0.0,0.05021]
[1780127207819,37.54,73413.75,0.0,-0.99964,0.0,0.05021]
[1780127207971,37.54,73413.75,0.0,-0.99964,0.0,0.05021]
[1780127208258,37.54,73413.72,0.0,-0.99964,0.0,0.0502]
[1780127212286,37.54,73411.1,0.0,-0.99965,0.0,0.04989]
[1780127213111,37.54,73411.1,0.0,-0.99965,0.0,0.04989]
[1780127213224,37.54,73411.1,0.0,-0.99965,0.0,0.04989]
[1780127218328,37.54,73410.41,0.0,-0.99965,0.0,0.04981]
[1780127223206,37.54,73411.45,0.0,-0.99964,0.0,0.04993]
[1780127223220,37.54,73411.45,0.0,-0.99964,0.0,0.04993]
[1780127223596,37.54,73411.5,0.0,-0.99964,0.0,0.04994]
[1780127223722,37.54,73411.5,0.0,-0.99964,0.0,0.04994]
[1780127224370,37.54,73411.73,0.0,-0.99964,0.0,0.04997]
[1780127230412,37.54,73411.6,0.0,-0.99964,0.0,0.04995]
[1780127235622,37.54,73412.43,0.0,-0.99964,0.0,0.05005]
[1780127235724,37.54,73412.43,0.0,-0.99964,0.0,0.05005]
[1780127241490,37.54,73412.41,0.0,-0.99964,0.0,0.05005]
[1780127248539,37.54,73412.3,0.0,-0.99964,0.0,0.05003]
[1780127251560,37.54,73412.75,0.0,-0.99965,0.0,0.04987]
[1780127257602,37.54,73412.07,0.0,-0.99965,0.0,0.04979]
[1780127261739,37.54,73412.19,0.0,-0.99965,0.0,0.04981]
[1780127261944,37.54,73412.19,0.0,-0.99965,0.0,0.04981]
[1780127261972,37.54,73412.19,0.0,-0.99965,0.0,0.04981]
[1780127262046,37.54,73412.19,0.0,-0.99965,0.0,0.04981]
[1780127267672,37.54,73412.67,0.0,-0.99965,0.0,0.04986]
[1780127272707,37.54,73412.92,0.0,-0.99965,0.0,0.04989]
[1780127277363,37.54,73412.74,0.0,-0.99965,0.0,0.04987]
[1780127277473,37.54,73412.74,0.0,-0.99965,0.0,0.04987]
[1780127277767,37.54,73412.74,0.0,-0.99965,0.0,0.04987]
[1780127277970,37.54,73412.74,0.0,-0.99965,0.0,0.04987]
[1780127278038,37.54,73412.63,0.0,-0.99965,0.0,0.04986]
[1780127283786,37.54,73412.44,0.0,-0.99965,0.0,0.04984]
[1780127287289,37.54,73412.41,0.0,-0.99965,0.0,0.04983]
[1780127287473,37.54,73412.41,0.0,-0.99965,0.0,0.04983]
[1780127292849,37.54,73412.67,0.0,-0.99965,0.0,0.04986]
[1780127294862,37.54,73420.55,0.0,-0.99964,0.0,0.05079]
[1780127295870,37.54,73422.36,0.0,-0.99964,0.0,0.05101]
[1780127297364,37.54,73422.36,0.0,-0.99964,0.0,0.05101]
[1780127297472,37.54,73422.36,0.0,-0.99964,0.0,0.05101]
[1780127297466,37.54,73425.58,0.0,-0.99963,0.0,0.0514]
[1780127298258,37.54,73425.58,0.0,-0.99963,0.0,0.0514]
[1780127298471,37.54,73425.58,0.0,-0.99963,0.0,0.0514]
[1780127298475,37.54,73425.2,0.0,-0.99963,0.0,0.05135]
[1780127301912,37.54,73427.53,0.0,-0.99963,0.0,0.05163]
[1780127302831,37.54,73427.53,0.0,-0.99963,0.0,0.05163]
[1780127302976,37.54,73427.53,0.0,-0.99963,0.0,0.05163]
[1780127309969,37.54,73428.72,0.0,-0.99963,0.0,0.05178]
[1780127315008,37.54,73428.48,0.0,-0.99963,0.0,0.05153]
[1780127315607,37.54,73428.48,0.0,-0.99963,0.0,0.05153]
[1780127315726,37.54,73428.48,0.0,-0.99963,0.0,0.05153]
[1780127316227,37.54,73428.48,0.0,-0.99963,0.0,0.05153]
[1780127316470,37.54,73428.48,0.0,-0.99963,0.0,0.05153]
[1780127316321,37.54,73428.49,0.0,-0.99963,0.0,0.05153]
[1780127322055,37.54,73428.81,0.0,-0.99963,0.0,0.05157]
[1780127324069,37.54,73430.78,0.0,-0.99963,0.0,0.0518]
[1780127324544,37.54,73430.78,0.0,-0.99963,0.0,0.0518]
[1780127324728,37.54,73430.78,0.0,-0.99963,0.0,0.0518]
[1780127331118,37.54,73431.43,0.0,-0.99963,0.0,0.05188]
[1780127332186,37.54,73431.43,0.0,-0.99963,0.0,0.05188]
[1780127332221,37.54,73431.43,0.0,-0.99963,0.0,0.05188]
[1780127332768,37.54,73431.16,0.0,-0.99963,0.0,0.05185]
[1780127332970,37.54,73431.16,0.0,-0.99963,0.0,0.05185]
[1780127333031,37.54,73431.16,0.0,-0.99963,0.0,0.05185]
[1780127344209,37.54,73431.17,0.0,-0.99963,0.0,0.05185]
[1780127345901,37.54,73431.23,0.0,-0.99963,0.0,0.05186]
[1780127345971,37.54,73431.23,0.0,-0.99963,0.0,0.05186]
[1780127352265,37.54,73431.5,0.0,-0.99963,0.0,0.05189]
[1780127354035,37.54,73431.7,0.0,-0.99963,0.0,0.05192]
[1780127354221,37.54,73431.7,0.0,-0.99963,0.0,0.05192]
[1780127354809,37.54,73431.6,0.0,-0.99963,0.0,0.0519]
[1780127354974,37.54,73431.6,0.0,-0.99963,0.0,0.0519]
[1780127355074,37.54,73431.6,0.0,-0.99963,0.0,0.0519]
[1780127358308,37.54,73434.62,0.0,-0.99963,0.0,0.05227]
[1780127359314,37.54,73436.59,0.0,-0.99963,0.0,0.05251]
[1780127360320,37.54,73443.46,0.0,-0.99962,0.0,0.05336]
[1780127360705,37.54,73443.46,0.0,-0.99962,0.0,0.05336]
[1780127360721,37.54,73443.46,0.0,-0.99962,0.0,0.05336]
[1780127366363,37.54,73444.17,0.0,-0.99962,0.0,0.05345]
[1780127369384,37.54,73450.41,0.0,-0.99961,0.0,0.05424]
[1780127371398,37.54,73451.61,0.0,-0.99961,0.0,0.05416]
[1780127371658,37.54,73451.61,0.0,-0.99961,0.0,0.05416]
[1780127371722,37.54,73451.61,0.0,-0.99961,0.0,0.05416]
[1780127372322,37.54,73451.61,0.0,-0.99961,0.0,0.05416]
[1780127372469,37.54,73451.61,0.0,-0.99961,0.0,0.05416]
[1780127372570,37.54,73451.57,0.0,-0.99961,0.0,0.05415]
[1780127378447,37.54,73449.64,0.0,-0.99961,0.0,0.05391]
[1780127380191,37.54,73450.26,0.0,-0.99961,0.0,0.05399]
[1780127380226,37.54,73450.26,0.0,-0.99961,0.0,0.05399]
[1780127381468,37.54,73447.95,0.0,-0.99962,0.0,0.0537]
[1780127383493,37.54,73446.53,0.0,-0.99962,0.0,0.05352]
[1780127383573,37.54,73447.89,0.0,-0.99962,0.0,0.05369]
[1780127383719,37.54,73447.89,0.0,-0.99962,0.0,0.05369]
[1780127385028,37.54,73447.27,0.0,-0.99962,0.0,0.05361]
[1780127385220,37.54,73447.27,0.0,-0.99962,0.0,0.05361]
[1780127390531,37.54,73448.71,0.0,-0.99962,0.0,0.05379]
[1780127392708,37.54,73448.92,0.0,-0.99961,0.0,0.05382]
[1780127392723,37.54,73448.92,0.0,-0.99961,0.0,0.05382]
[1780127393143,37.54,73448.92,0.0,-0.99961,0.0,0.05382]
[1780127393219,37.54,73448.92,0.0,-0.99961,0.0,0.05382]
[1780127393553,37.54,73449.52,0.0,-0.99961,0.0,0.0539]
[1780127398587,37.54,73449.13,0.0,-0.99961,0.0,0.05385]
[1780127404178,37.54,73448.8,0.0,-0.99962,0.0,0.0538]
[1780127404220,37.54,73448.8,0.0,-0.99962,0.0,0.0538]
[1780127405138,37.54,73448.31,0.0,-0.99962,0.0,0.05374]
[1780127405223,37.54,73448.31,0.0,-0.99962,0.0,0.05374]
[1780127405239,37.54,73448.13,0.0,-0.99962,0.0,0.05372]
[1780127412415,37.54,73448.08,0.0,-0.99962,0.0,0.05371]
[1780127412471,37.54,73448.08,0.0,-0.99962,0.0,0.05371]
[1780127417278,37.54,73449.06,0.0,-0.99961,0.0,0.05384]
[1780127417472,37.54,73449.06,0.0,-0.99961,0.0,0.05384]
[1780127417597,37.54,73449.06,0.0,-0.99961,0.0,0.05384]
[1780127417722,37.54,73449.79,0.0,-0.99961,0.0,0.05393]
[1780127417797,37.54,73450.11,0.0,-0.99961,0.0,0.05397]
[1780127424770,37.54,73449.89,0.0,-0.99961,0.0,0.05394]
[1780127432826,37.54,73449.85,0.0,-0.99962,0.0,0.05371]
[1780127434685,37.54,73449.78,0.0,-0.99962,0.0,0.0537]
[1780127434720,37.54,73449.78,0.0,-0.99962,0.0,0.0537]
[1780127439801,37.54,73448.77,0.0,-0.99962,0.0,0.05357]
[1780127439972,37.54,73448.77,0.0,-0.99962,0.0,0.05357]
[1780127440071,37.54,73448.81,0.0,-0.99962,0.0,0.05358]
[1780127442243,37.54,73448.9,0.0,-0.99962,0.0,0.05359]
[1780127442471,37.54,73448.9,0.0,-0.99962,0.0,0.05359]
[1780127448938,37.54,73449.57,0.0,-0.99962,0.0,0.05367]
[1780127450305,37.54,73449.57,0.0,-0.99962,0.0,0.05367]
[1780127450314,37.54,73449.57,0.0,-0.99962,0.0,0.05367]
[1780127450800,37.54,73450.27,0.0,-0.99962,0.0,0.05376]
[1780127450973,37.54,73450.27,0.0,-0.99962,0.0,0.05376]
[1780127451061,37.54,73450.4,0.0,-0.99962,0.0,0.05378]
[1780127456994,37.54,73450.25,0.0,-0.99962,0.0,0.05376]
[1780127458323,37.54,73450.25,0.0,-0.99962,0.0,0.05376]
[1780127458471,37.54,73450.25,0.0,-0.99962,0.0,0.05376]
[1780127464044,37.54,73451.2,0.0,-0.99961,0.0,0.05388]
[1780127469079,37.54,73450.52,0.0,-0.99961,0.0,0.05379]
[1780127474487,37.54,73450.49,0.0,-0.99962,0.0,0.05379]
[1780127474721,37.54,73448.9,0.0,-0.99962,0.0,0.05359]
[1780127475748,37.54,73447.39,0.0,-0.99962,0.0,0.0534]
[1780127475973,37.54,73447.39,0.0,-0.99962,0.0,0.0534]
[1780127476127,37.54,73447.32,0.0,-0.99962,0.0,0.05339]
[1780127481163,37.54,73446.64,0.0,-0.99962,0.0,0.05331]
[1780127483367,37.54,73446.49,0.0,-0.99962,0.0,0.05329]
[1780127483470,37.54,73446.49,0.0,-0.99962,0.0,0.05329]
[1780127486198,37.54,73441.28,0.0,-0.99962,0.0,0.05264]
[1780127487136,37.54,73441.28,0.0,-0.99962,0.0,0.05264]
[1780127487233,37.54,73441.28,0.0,-0.99962,0.0,0.05264]
[1780127487237,37.54,73434.41,0.0,-0.99963,0.0,0.0518]
[1780127488817,37.54,73435.19,0.0,-0.99963,0.0,0.0519]
[1780127488976,37.54,73435.19,0.0,-0.99963,0.0,0.0519]
[1780127489219,37.54,73435.34,0.0,-0.99963,0.0,0.05191]
[1780127494015,37.54,73435.28,0.0,-0.99963,0.0,0.05168]
[1780127494222,37.54,73435.28,0.0,-0.99963,0.0,0.05168]
[1780127499289,37.54,73435.42,0.0,-0.99963,0.0,0.0517]
[1780127502918,37.54,73435.01,0.0,-0.99963,0.0,0.05165]
[1780127502968,37.54,73435.01,0.0,-0.99963,0.0,0.05165]
[1780127504538,37.54,73435.03,0.0,-0.99963,0.0,0.05165]
[1780127504572,37.54,73434.78,0.0,-0.99963,0.0,0.05162]
[1780127504723,37.54,73434.78,0.0,-0.99963,0.0,0.05162]
[1780127511373,37.54,73434.81,0.0,-0.99963,0.0,0.05163]
[1780127513228,37.54,73434.73,0.0,-0.99963,0.0,0.05162]
[1780127513470,37.54,73434.73,0.0,-0.99963,0.0,0.05162]
[1780127515935,37.54,73434.17,0.0,-0.99963,0.0,0.05155]
[1780127515973,37.54,73434.17,0.0,-0.99963,0.0,0.05155]
[1780127516408,37.54,73432.69,0.0,-0.99963,0.0,0.05137]
[1780127519960,37.54,73432.65,0.0,-0.99963,0.0,0.05137]
[1780127519969,37.54,73432.65,0.0,-0.99963,0.0,0.05137]
[1780127526479,37.54,73433.62,0.0,-0.99963,0.0,0.05148]
[1780127526736,37.54,73433.62,0.0,-0.99963,0.0,0.05148]
[1780127526969,37.54,73433.62,0.0,-0.99963,0.0,0.05148]
[1780127527486,37.54,73433.52,0.0,-0.99963,0.0,0.05147]
[1780127529503,37.54,73433.52,0.0,-0.99963,0.0,0.05147]
[1780127529720,37.54,73433.52,0.0,-0.99963,0.0,0.05147]
[1780127536432,37.54,73433.21,0.0,-0.99963,0.0,0.05143]
[1780127536469,37.54,73433.21,0.0,-0.99963,0.0,0.05143]
[1780127536517,37.54,73433.21,0.0,-0.99963,0.0,0.05143]
[1780127539904,37.54,73433.21,0.0,-0.99963,0.0,0.05143]
[1780127539969,37.54,73433.21,0.0,-0.99963,0.0,0.05143]
[1780127545612,37.54,73433.45,0.0,-0.99963,0.0,0.05146]
[1780127546380,37.54,73433.45,0.0,-0.99963,0.0,0.05146]
[1780127546482,37.54,73433.45,0.0,-0.99963,0.0,0.05146]
[1780127546619,37.54,73433.33,0.0,-0.99963,0.0,0.05145]
[1780127551654,37.54,73433.08,0.0,-0.99963,0.0,0.0512]
[1780127554969,37.54,73433.24,0.0,-0.99963,0.0,0.05122]
[1780127560719,37.54,73434.85,0.0,-0.99963,0.0,0.05141]
[1780127561359,37.54,73434.85,0.0,-0.99963,0.0,0.05141]
[1780127561472,37.54,73434.85,0.0,-0.99963,0.0,0.05141]
[1780127561726,37.54,73435.17,0.0,-0.99963,0.0,0.05145]
[1780127562596,37.54,73435.17,0.0,-0.99963,0.0,0.05145]
[1780127562729,37.54,73435.17,0.0,-0.99963,0.0,0.05145]
[1780127568775,37.54,73435.86,0.0,-0.99963,0.0,0.05153]
[1780127573809,37.54,73435.37,0.0,-0.99963,0.0,0.05147]
[1780127580859,37.54,73435.54,0.0,-0.99963,0.0,0.05149]
[1780127583748,37.54,73435.41,0.0,-0.99963,0.0,0.05148]
[1780127583751,37.54,73437.03,0.0,-0.99963,0.0,0.05167]
[1780127583972,37.54,73437.03,0.0,-0.99963,0.0,0.05167]
[1780127584387,37.54,73437.03,0.0,-0.99963,0.0,0.05167]
[1780127584470,37.54,73437.03,0.0,-0.99963,0.0,0.05167]
[1780127589922,37.54,73437.2,0.0,-0.99963,0.0,0.05169]
[1780127594957,37.54,73436.96,0.0,-0.99963,0.0,0.05166]
[1780127596971,37.54,73440.08,0.0,-0.99963,0.0,0.05204]
[1780127598606,37.54,73440.08,0.0,-0.99963,0.0,0.05204]
[1780127598724,37.54,73440.08,0.0,-0.99963,0.0,0.05204]
[1780127598652,37.54,73440.6,0.0,-0.99963,0.0,0.05211]
[1780127599382,37.54,73440.6,0.0,-0.99963,0.0,0.05211]
[1780127599471,37.54,73440.6,0.0,-0.99963,0.0,0.05211]
[1780127605028,37.54,73441.25,0.0,-0.99963,0.0,0.05219]
[1780127607459,37.54,73440.47,0.0,-0.99963,0.0,0.05209]
[1780127607474,37.54,73440.47,0.0,-0.99963,0.0,0.05209]
[1780127607561,37.54,73440.86,0.0,-0.99963,0.0,0.05214]
[1780127608146,37.54,73440.86,0.0,-0.99963,0.0,0.05214]
[1780127608219,37.54,73440.86,0.0,-0.99963,0.0,0.05214]
[1780127612082,37.54,73441.51,0.0,-0.99963,0.0,0.052]
[1780127614360,37.54,73441.51,0.0,-0.99963,0.0,0.052]
[1780127614470,37.54,73441.51,0.0,-0.99963,0.0,0.052]
[1780127614571,37.54,73441.51,0.0,-0.99963,0.0,0.052]
[1780127617018,37.54,73441.51,0.0,-0.99963,0.0,0.052]
[1780127617220,37.54,73441.51,0.0,-0.99963,0.0,0.052]
[1780127619131,37.54,73438.8,0.0,-0.99963,0.0,0.05167]
[1780127620393,37.54,73438.8,0.0,-0.99963,0.0,0.05167]
[1780127620472,37.54,73438.8,0.0,-0.99963,0.0,0.05167]
[1780127620494,37.54,73434.68,0.0,-0.99963,0.0,0.05117]
[1780127621017,37.54,73434.68,0.0,-0.99963,0.0,0.05117]
[1780127621222,37.54,73434.68,0.0,-0.99963,0.0,0.05117]
[1780127627187,37.54,73435.21,0.0,-0.99963,0.0,0.05123]
[1780127632222,37.54,73435.23,0.0,-0.99963,0.0,0.05123]
[1780127634245,37.54,73435.23,0.0,-0.99963,0.0,0.05123]
[1780127634475,37.54,73435.23,0.0,-0.99963,0.0,0.05123]
[1780127634529,37.54,73435.26,0.0,-0.99963,0.0,0.05124]
[1780127635058,37.54,73435.26,0.0,-0.99963,0.0,0.05124]
[1780127635223,37.54,73435.26,0.0,-0.99963,0.0,0.05124]
[1780127641284,37.54,73435.2,0.0,-0.99963,0.0,0.05123]
[1780127644219,37.54,73436.51,0.0,-0.99963,0.0,0.05139]
[1780127644475,37.54,73436.51,0.0,-0.99963,0.0,0.05139]
[1780127644723,37.54,73436.51,0.0,-0.99963,0.0,0.05139]
[1780127644824,37.54,73436.47,0.0,-0.99963,0.0,0.05138]
[1780127644977,37.54,73436.47,0.0,-0.99963,0.0,0.05138]
[1780127650348,37.54,73436.18,0.0,-0.99963,0.0,0.05135]
[1780127656390,37.54,73436.68,0.0,-0.99963,0.0,0.05141]
[1780127661426,37.54,73436.85,0.0,-0.99963,0.0,0.05143]
[1780127666461,37.54,73436.86,0.0,-0.99963,0.0,0.05143]
[1780127671496,37.54,73436.52,0.0,-0.99963,0.0,0.05117]
[1780127676802,37.54,73436.75,0.0,-0.99963,0.0,0.0512]
[1780127676823,37.54,73436.77,0.0,-0.99963,0.0,0.0512]
[1780127676973,37.54,73436.77,0.0,-0.99963,0.0,0.0512]
[1780127677559,37.54,73436.77,0.0,-0.99963,0.0,0.0512]
[1780127677722,37.54,73436.77,0.0,-0.99963,0.0,0.0512]
[1780127678545,37.54,73436.75,0.0,-0.99963,0.0,0.0512]
[1780127681567,37.54,73434.45,0.0,-0.99964,0.0,0.05092]
[1780127682185,37.54,73434.45,0.0,-0.99964,0.0,0.05092]
[1780127682221,37.54,73434.45,0.0,-0.99964,0.0,0.05092]
[1780127684881,37.54,73434.33,0.0,-0.99964,0.0,0.05091]
[1780127684588,37.54,73436.65,0.0,-0.99963,0.0,0.05118]
[1780127684969,37.54,73436.65,0.0,-0.99963,0.0,0.05118]
[1780127685595,37.54,73436.83,0.0,-0.99963,0.0,0.05121]
[1780127686602,37.54,73438.57,0.0,-0.99963,0.0,0.05142]
[1780127687412,37.54,73438.57,0.0,-0.99963,0.0,0.05142]
[1780127687471,37.54,73438.57,0.0,-0.99963,0.0,0.05142]
[1780127692644,37.54,73439.3,0.0,-0.99963,0.0,0.0515]
[1780127695664,37.54,73443.84,0.0,-0.99963,0.0,0.05206]
[1780127696272,37.54,73443.84,0.0,-0.99963,0.0,0.05206]
[1780127696472,37.54,73443.84,0.0,-0.99963,0.0,0.05206]
[1780127696672,37.54,73445.07,0.0,-0.99963,0.0,0.05221]
[1780127697119,37.54,73445.07,0.0,-0.99963,0.0,0.05221]
[1780127697236,37.54,73445.07,0.0,-0.99963,0.0,0.05221]
[1780127700718,37.54,73448.85,0.0,-0.99962,0.0,0.05267]
[1780127701642,37.54,73448.85,0.0,-0.99962,0.0,0.05267]
[1780127701724,37.54,73448.85,0.0,-0.99962,0.0,0.05267]
[1780127703033,37.54,73449.15,0.0,-0.99962,0.0,0.05271]
[1780127703220,37.54,73449.15,0.0,-0.99962,0.0,0.05271]
[1780127703739,37.54,73448.52,0.0,-0.99962,0.0,0.05263]
[1780127708774,37.54,73447.32,0.0,-0.99962,0.0,0.05248]
[1780127713410,37.54,73446.31,0.0,-0.99963,0.0,0.05236]
[1780127713470,37.54,73446.31,0.0,-0.99963,0.0,0.05236]
[1780127713812,37.54,73437.79,0.0,-0.99963,0.0,0.05132]
[1780127714819,37.54,73435.89,0.0,-0.99964,0.0,0.05109]
[1780127715826,37.54,73435.72,0.0,-0.99964,0.0,0.05107]
[1780127718699,37.54,73435.61,0.0,-0.99964,0.0,0.05106]
[1780127718727,37.54,73435.61,0.0,-0.99964,0.0,0.05106]
[1780127718869,37.54,73435.61,0.0,-0.99964,0.0,0.05106]
[1780127718847,37.54,73435.23,0.0,-0.99964,0.0,0.05101]
[1780127718978,37.54,73435.23,0.0,-0.99964,0.0,0.05101]
[1780127720860,37.54,73433.06,0.0,-0.99964,0.0,0.05075]
[1780127722640,37.54,73432.57,0.0,-0.99964,0.0,0.0507]
[1780127722730,37.54,73432.57,0.0,-0.99964,0.0,0.0507]
[1780127723882,37.54,73428.78,0.0,-0.99964,0.0,0.05025]
[1780127725543,37.54,73428.74,0.0,-0.99964,0.0,0.05024]
[1780127725720,37.54,73428.74,0.0,-0.99964,0.0,0.05024]
[1780127725896,37.54,73427.69,0.0,-0.99964,0.0,0.05012]
[1780127727367,37.54,73427.14,0.0,-0.99964,0.0,0.05005]
[1780127727474,37.54,73427.14,0.0,-0.99964,0.0,0.05005]
[1780127731938,37.54,73428.81,0.0,-0.99964,0.0,0.05003]
[1780127734523,37.54,73429.27,0.0,-0.99964,0.0,0.05009]
[1780127734720,37.54,73429.27,0.0,-0.99964,0.0,0.05009]
[1780127734735,37.54,73429.27,0.0,-0.99964,0.0,0.05009]
[1780127734740,37.54,73429.27,0.0,-0.99964,0.0,0.05009]
[1780127734977,37.54,73429.27,0.0,-0.99964,0.0,0.05009]
[1780127741433,37.54,73430.97,0.0,-0.99964,0.0,0.05029]
[1780127741468,37.54,73430.97,0.0,-0.99964,0.0,0.05029]
[1780127741601,37.54,73430.51,0.0,-0.99964,0.0,0.05023]
[1780127742009,37.54,73430.51,0.0,-0.99964,0.0,0.05023]
[1780127742222,37.54,73430.51,0.0,-0.99964,0.0,0.05023]
[1780127754106,37.54,73430.35,0.0,-0.99964,0.0,0.05021]
[1780127756355,37.54,73430.35,0.0,-0.99964,0.0,0.05021]
[1780127756470,37.54,73430.35,0.0,-0.99964,0.0,0.05021]
[1780127756571,37.54,73431.08,0.0,-0.99964,0.0,0.0503]
[1780127757358,37.54,73431.08,0.0,-0.99964,0.0,0.0503]
[1780127757470,37.54,73431.08,0.0,-0.99964,0.0,0.0503]
[1780127757496,37.54,73433.2,0.0,-0.99964,0.0,0.05055]
[1780127763169,37.54,73433.91,0.0,-0.99964,0.0,0.05064]
[1780127766213,37.54,73433.66,0.0,-0.99964,0.0,0.05061]
[1780127766221,37.54,73433.66,0.0,-0.99964,0.0,0.05061]
[1780127766285,37.54,73433.85,0.0,-0.99964,0.0,0.05063]
[1780127767197,37.54,73436.67,0.0,-0.99964,0.0,0.05097]
[1780127768065,37.54,73436.67,0.0,-0.99964,0.0,0.05097]
[1780127768219,37.54,73436.67,0.0,-0.99964,0.0,0.05097]
[1780127768249,37.54,73442.71,0.0,-0.99963,0.0,0.05169]
[1780127769211,37.54,73445.87,0.0,-0.99963,0.0,0.05208]
[1780127774245,37.54,73448.19,0.0,-0.99963,0.0,0.05236]
[1780127776599,37.54,73446.95,0.0,-0.99963,0.0,0.05221]
[1780127776721,37.54,73446.95,0.0,-0.99963,0.0,0.05221]
[1780127776778,37.54,73446.0,0.0,-0.99963,0.0,0.0521]
[1780127778234,37.54,73445.22,0.0,-0.99963,0.0,0.052]
[1780127778473,37.54,73445.22,0.0,-0.99963,0.0,0.052]
[1780127785324,37.54,73444.42,0.0,-0.99963,0.0,0.0519]
[1780127787614,37.54,73444.71,0.0,-0.99963,0.0,0.05194]
[1780127787721,37.54,73444.71,0.0,-0.99963,0.0,0.05194]
[1780127787821,37.54,73444.73,0.0,-0.99963,0.0,0.05194]
[1780127788455,37.54,73444.73,0.0,-0.99963,0.0,0.05194]
[1780127788469,37.54,73444.73,0.0,-0.99963,0.0,0.05194]
[1780127794386,37.54,73444.55,0.0,-0.99963,0.0,0.05169]
[1780127796400,37.54,73445.87,0.0,-0.99963,0.0,0.05186]
[1780127798655,37.54,73445.83,0.0,-0.99963,0.0,0.05185]
[1780127798721,37.54,73445.83,0.0,-0.99963,0.0,0.05185]
[1780127798798,37.54,73445.85,0.0,-0.99963,0.0,0.05185]
[1780127799705,37.54,73445.85,0.0,-0.99963,0.0,0.05185]
[1780127799719,37.54,73445.85,0.0,-0.99963,0.0,0.05185]
[1780127803453,37.54,73444.32,0.0,-0.99963,0.0,0.05167]
[1780127806792,37.54,73443.55,0.0,-0.99963,0.0,0.05157]
[1780127806973,37.54,73443.55,0.0,-0.99963,0.0,0.05157]
[1780127808202,37.54,73443.54,0.0,-0.99963,0.0,0.05157]
[1780127808218,37.54,73443.54,0.0,-0.99963,0.0,0.05157]
[1780127808488,37.54,73445.05,0.0,-0.99963,0.0,0.05176]
[1780127813523,37.54,73444.78,0.0,-0.99963,0.0,0.05172]
[1780127815941,37.54,73444.82,0.0,-0.99963,0.0,0.05173]
[1780127815973,37.54,73444.82,0.0,-0.99963,0.0,0.05173]
[1780127823593,37.54,73444.31,0.0,-0.99963,0.0,0.05167]
[1780127826101,37.54,73444.37,0.0,-0.99963,0.0,0.05167]
[1780127826219,37.54,73444.37,0.0,-0.99963,0.0,0.05167]
[1780127826951,37.54,73444.37,0.0,-0.99963,0.0,0.05167]
[1780127826972,37.54,73444.37,0.0,-0.99963,0.0,0.05167]
[1780127826988,37.54,73444.37,0.0,-0.99963,0.0,0.05167]
[1780127832656,37.54,73444.34,0.0,-0.99963,0.0,0.05167]
[1780127837691,37.54,73443.48,0.0,-0.99963,0.0,0.05157]
[1780127841021,37.54,73443.41,0.0,-0.99963,0.0,0.05156]
[1780127841220,37.54,73443.3,0.0,-0.99963,0.0,0.05154]
[1780127841719,37.54,73443.11,0.0,-0.99963,0.0,0.05152]
[1780127842405,37.54,73443.11,0.0,-0.99963,0.0,0.05152]
[1780127842469,37.54,73443.11,0.0,-0.99963,0.0,0.05152]
[1780127848768,37.54,73443.35,0.0,-0.99963,0.0,0.05155]
[1780127851412,37.54,73443.13,0.0,-0.99963,0.0,0.05152]
[1780127851469,37.54,73443.13,0.0,-0.99963,0.0,0.05152]
[1780127851790,37.54,73443.19,0.0,-0.99963,0.0,0.05131]
[1780127852332,37.54,73443.19,0.0,-0.99963,0.0,0.05131]
[1780127852480,37.54,73443.19,0.0,-0.99963,0.0,0.05131]
[1780127857509,37.54,73443.9,0.0,-0.99963,0.0,0.05139]
[1780127857723,37.54,73443.9,0.0,-0.99963,0.0,0.05139]
[1780127857831,37.54,73444.91,0.0,-0.99963,0.0,0.05152]
[1780127860852,37.54,73445.88,0.0,-0.99963,0.0,0.05163]
[1780127862474,37.54,73446.12,0.0,-0.99963,0.0,0.05166]
[1780127862727,37.54,73446.12,0.0,-0.99963,0.0,0.05166]
[1780127862866,37.54,73447.68,0.0,-0.99963,0.0,0.05185]
[1780127867066,37.54,73447.9,0.0,-0.99963,0.0,0.05188]
[1780127867922,37.54,73448.55,0.0,-0.99963,0.0,0.05196]
[1780127867972,37.54,73448.55,0.0,-0.99963,0.0,0.05196]
[1780127870922,37.54,73449.67,0.0,-0.99963,0.0,0.0521]
[1780127875957,37.54,73448.91,0.0,-0.99963,0.0,0.052]
[1780127878081,37.54,73448.91,0.0,-0.99963,0.0,0.052]
[1780127878221,37.54,73448.91,0.0,-0.99963,0.0,0.052]
[1780127885020,37.54,73448.91,0.0,-0.99963,0.0,0.052]
[1780127889014,37.54,73448.78,0.0,-0.99963,0.0,0.05199]
[1780127889222,37.54,73448.75,0.0,-0.99963,0.0,0.05198]
[1780127902139,37.54,73448.94,0.0,-0.99963,0.0,0.05201]
[1780127907174,37.54,73448.98,0.0,-0.99963,0.0,0.05201]
[1780127912209,37.54,73448.89,0.0,-0.99963,0.0,0.05178]
[1780127914305,37.54,73448.98,0.0,-0.99963,0.0,0.05179]
[1780127914469,37.54,73448.98,0.0,-0.99963,0.0,0.05179]
[1780127923654,37.54,73449.45,0.0,-0.99963,0.0,0.05184]
[1780127923719,37.54,73449.45,0.0,-0.99963,0.0,0.05184]
[1780127930337,37.54,73449.46,0.0,-0.99963,0.0,0.05185]
[1780127936381,37.54,73449.31,0.0,-0.99963,0.0,0.05183]
[1780127937227,37.54,73449.31,0.0,-0.99963,0.0,0.05183]
[1780127937471,37.54,73449.31,0.0,-0.99963,0.0,0.05183]
[1780127940417,37.54,73448.34,0.0,-0.99963,0.0,0.05171]
[1780127942979,37.54,73448.57,0.0,-0.99963,0.0,0.05174]
[1780127943074,37.54,73448.57,0.0,-0.99963,0.0,0.05174]
[1780127949471,37.54,73448.57,0.0,-0.99963,0.0,0.05174]
[1780127955513,37.54,73448.55,0.0,-0.99963,0.0,0.05173]
[1780127960548,37.54,73449.09,0.0,-0.99963,0.0,0.0518]
[1780127965583,37.54,73449.83,0.0,-0.99963,0.0,0.05189]
[1780127970618,37.54,73450.12,0.0,-0.99963,0.0,0.05193]
[1780127979681,37.54,73450.6,0.0,-0.99963,0.0,0.05176]
[1780127984716,37.54,73450.52,0.0,-0.99963,0.0,0.05175]
[1780127990758,37.54,73450.62,0.0,-0.99963,0.0,0.05176]
[1780127995793,37.54,73450.4,0.0,-0.99963,0.0,0.05174]
[1780127996800,37.54,73454.18,0.0,-0.99963,0.0,0.0522]
[1780127998814,37.54,73456.05,0.0,-0.99962,0.0,0.05243]
[1780128001652,37.54,73456.19,0.0,-0.99962,0.0,0.05244]
[1780128000058,37.54,73456.19,0.0,-0.99962,0.0,0.05244]
[1780128012156,37.54,73456.19,0.0,-0.99962,0.0,0.05244]
[1780128012185,37.54,73453.69,0.0,-0.99963,0.0,0.05214]
[1780128018000,37.54,73453.66,0.0,-0.99963,0.0,0.05213]
[1780128022036,37.54,73452.07,0.0,-0.99963,0.0,0.05194]
[1780128030091,37.54,73452.1,0.0,-0.99963,0.0,0.05194]
[1780128052251,37.54,73452.14,0.0,-0.99963,0.0,0.05172]
[1780128057286,37.54,73452.24,0.0,-0.99963,0.0,0.05174]
[1780128062330,37.54,73452.09,0.0,-0.99963,0.0,0.05172]
[1780128067374,37.54,73451.89,0.0,-0.99963,0.0,0.05169]
[1780128072970,37.54,73451.98,0.0,-0.99963,0.0,0.0517]
[1780128073070,37.54,73451.76,0.0,-0.99963,0.0,0.05168]
[1780128075429,37.54,73447.67,0.0,-0.99963,0.0,0.05118]
[1780128076971,37.54,73447.67,0.0,-0.99963,0.0,0.05118]
[1780128077070,37.54,73445.86,0.0,-0.99964,0.0,0.05096]
[1780128077444,37.54,73444.0,0.0,-0.99964,0.0,0.05074]
[1780128079458,37.54,73447.27,0.0,-0.99963,0.0,0.05113]
[1780128080465,37.54,73449.49,0.0,-0.99963,0.0,0.0514]
[1780128081472,37.54,73451.09,0.0,-0.99963,0.0,0.0516]
[1780128086507,37.54,73451.6,0.0,-0.99963,0.0,0.05166]
[1780128092551,37.54,73451.56,0.0,-0.99963,0.0,0.05143]
[1780128097586,37.54,73451.34,0.0,-0.99963,0.0,0.0514]
[1780128105641,37.54,73451.64,0.0,-0.99963,0.0,0.05144]
[1780128106973,37.54,73451.64,0.0,-0.99963,0.0,0.05144]
[1780128106977,37.54,73451.64,0.0,-0.99963,0.0,0.05144]
[1780128109670,37.54,73451.35,0.0,-0.99963,0.0,0.0514]
[1780128112691,37.54,73451.66,0.0,-0.99963,0.0,0.05144]
[1780128117727,37.54,73451.59,0.0,-0.99963,0.0,0.05143]
[1780128126791,37.54,73453.08,0.0,-0.99963,0.0,0.05161]
[1780128127798,37.54,73454.58,0.0,-0.99963,0.0,0.0518]
[1780128128805,37.54,73455.96,0.0,-0.99963,0.0,0.05197]
[1780128134846,37.54,73455.71,0.0,-0.99963,0.0,0.05193]
[1780128139882,37.54,73456.32,0.0,-0.99963,0.0,0.05201]
[1780128144917,37.54,73457.02,0.0,-0.99963,0.0,0.0521]
[1780128153981,37.54,73456.99,0.0,-0.99963,0.0,0.05187]
[1780128159016,37.54,73457.31,0.0,-0.99963,0.0,0.05191]
[1780128161030,37.54,73456.27,0.0,-0.99963,0.0,0.05178]
[1780128166065,37.54,73455.5,0.0,-0.99963,0.0,0.05169]
[1780128168079,37.54,73454.26,0.0,-0.99963,0.0,0.05153]
[1780128170093,37.54,73452.45,0.0,-0.99963,0.0,0.05132]
[1780128175128,37.54,73451.99,0.0,-0.99963,0.0,0.05126]
[1780128181170,37.54,73452.06,0.0,-0.99963,0.0,0.05127]
[1780128185198,37.54,73451.08,0.0,-0.99963,0.0,0.05115]
[1780128199296,37.54,73451.08,0.0,-0.99963,0.0,0.05115]
[1780128204332,37.54,73450.28,0.0,-0.99963,0.0,0.05105]
[1780128206346,37.54,73448.67,0.0,-0.99964,0.0,0.05086]
[1780128209366,37.54,73447.56,0.0,-0.99964,0.0,0.05073]
[1780128214402,37.54,73447.81,0.0,-0.99964,0.0,0.05054]
[1780128224472,37.54,73447.66,0.0,-0.99964,0.0,0.05052]
[1780128229507,37.54,73446.85,0.0,-0.99964,0.0,0.05042]
[1780128231521,37.54,73444.91,0.0,-0.99964,0.0,0.05019]
[1780128236556,37.54,73444.38,0.0,-0.99964,0.0,0.05013]
[1780128241591,37.54,73444.74,0.0,-0.99964,0.0,0.05017]
[1780128242598,37.54,73446.08,0.0,-0.99964,0.0,0.05033]
[1780128243605,37.54,73447.08,0.0,-0.99964,0.0,0.05045]
[1780128248640,37.54,73447.89,0.0,-0.99964,0.0,0.05055]
[1780128258709,37.54,73447.89,0.0,-0.99964,0.0,0.05055]
[1780128264753,37.54,73449.21,0.0,-0.99964,0.0,0.0507]
[1780128274823,37.54,73449.66,0.0,-0.99964,0.0,0.05054]
[1780128284893,37.54,73450.02,0.0,-0.99964,0.0,0.05058]
[1780128288921,37.54,73453.03,0.0,-0.99964,0.0,0.05094]
[1780128289928,37.54,73454.67,0.0,-0.99963,0.0,0.05114]
[1780128292949,37.54,73457.1,0.0,-0.99963,0.0,0.05143]
[1780128294963,37.54,73458.16,0.0,-0.99963,0.0,0.05156]
[1780128302012,37.54,73456.53,0.0,-0.99963,0.0,0.05136]
[1780128303019,37.54,73450.72,0.0,-0.99964,0.0,0.05066]
[1780128304026,37.54,73446.16,0.0,-0.99964,0.0,0.05012]
[1780128309061,37.54,73445.82,0.0,-0.99964,0.0,0.05008]
[1780128315103,37.54,73446.35,0.0,-0.99964,0.0,0.05014]
[1780128322152,37.54,73446.4,0.0,-0.99964,0.0,0.05015]
[1780128327188,37.54,73446.71,0.0,-0.99964,0.0,0.05019]
[1780128332223,37.54,73443.99,0.0,-0.99964,0.0,0.04965]
[1780128337258,37.54,73443.84,0.0,-0.99964,0.0,0.04963]
[1780128342293,37.54,73444.04,0.0,-0.99964,0.0,0.04965]
[1780128348335,37.54,73443.99,0.0,-0.99964,0.0,0.04965]
[1780128356391,37.54,73443.22,0.0,-0.99965,0.0,0.04956]
[1780128361426,37.54,73443.77,0.0,-0.99964,0.0,0.04962]
[1780128362104,37.54,73443.77,0.0,-0.99964,0.0,0.04962]
[1780128367468,37.54,73444.11,0.0,-0.99964,0.0,0.04966]
[1780128373510,37.54,73443.99,0.0,-0.99964,0.0,0.04965]
[1780128380559,37.54,73444.1,0.0,-0.99964,0.0,0.04966]
[1780128385594,37.54,73444.72,0.0,-0.99964,0.0,0.04973]
[1780128390629,37.54,73445.66,0.0,-0.99964,0.0,0.04984]
[1780128395664,37.54,73446.06,0.0,-0.99964,0.0,0.04967]
[1780128400699,37.54,73446.0,0.0,-0.99964,0.0,0.04967]
[1780128401705,37.54,73451.38,0.0,-0.99964,0.0,0.0503]
[1780128402713,37.54,73452.63,0.0,-0.99964,0.0,0.05045]
[1780128407756,37.54,73453.07,0.0,-0.99964,0.0,0.0505]
[1780128409770,37.54,73451.39,0.0,-0.99964,0.0,0.0503]
[1780128411784,37.54,73448.57,0.0,-0.99964,0.0,0.04997]
[1780128416819,37.54,73446.48,0.0,-0.99964,0.0,0.04972]
[1780128421854,37.54,73446.55,0.0,-0.99964,0.0,0.04973]
[1780128425882,37.54,73448.09,0.0,-0.99964,0.0,0.04991]
[1780128430918,37.54,73448.57,0.0,-0.99964,0.0,0.04997]
[1780128437298,37.54,73448.56,0.0,-0.99964,0.0,0.04997]
[1780128443009,37.54,73448.33,0.0,-0.99964,0.0,0.04994]
[1780128447441,37.54,73448.29,0.0,-0.99964,0.0,0.04994]
[1780128447543,37.54,73450.16,0.0,-0.99964,0.0,0.05016]
[1780128453080,37.54,73449.79,0.0,-0.99964,0.0,0.0499]
[1780128457108,37.54,73453.16,0.0,-0.99964,0.0,0.0503]
[1780128458115,37.54,73454.95,0.0,-0.99964,0.0,0.05051]
[1780128462143,37.54,73457.63,0.0,-0.99964,0.0,0.05083]
[1780128463150,37.54,73459.89,0.0,-0.99963,0.0,0.0511]
[1780128467177,37.54,73461.4,0.0,-0.99963,0.0,0.05128]
[1780128469192,37.54,73459.08,0.0,-0.99963,0.0,0.051]
[1780128470199,37.54,73456.58,0.0,-0.99964,0.0,0.0507]
[1780128473220,37.54,73453.72,0.0,-0.99964,0.0,0.05036]
[1780128478255,37.54,73453.61,0.0,-0.99964,0.0,0.05035]
[1780128483510,37.54,73453.66,0.0,-0.99964,0.0,0.05035]
[1780128485357,37.54,73453.61,0.0,-0.99964,0.0,0.05035]
[1780128491347,37.54,73452.41,0.0,-0.99964,0.0,0.05021]
[1780128494368,37.54,73451.23,0.0,-0.99964,0.0,0.05007]
[1780128499403,37.54,73450.83,0.0,-0.99964,0.0,0.05002]
[1780128504438,37.54,73450.17,0.0,-0.99964,0.0,0.04994]
[1780128505470,37.54,73447.63,0.0,-0.99964,0.0,0.04964]
[1780128519600,37.54,73446.76,0.0,-0.99965,0.0,0.04932]
[1780128528664,37.54,73446.89,0.0,-0.99965,0.0,0.04934]
[1780128533698,37.54,73446.92,0.0,-0.99965,0.0,0.04934]
[1780128543769,37.54,73447.24,0.0,-0.99965,0.0,0.04938]
[1780128548803,37.54,73447.35,0.0,-0.99965,0.0,0.04939]
[1780128555853,37.54,73447.12,0.0,-0.99965,0.0,0.04937]
[1780128560897,37.54,73448.76,0.0,-0.99965,0.0,0.04956]
[1780128561903,37.54,73450.0,0.0,-0.99964,0.0,0.0497]
[1780128569038,37.54,73450.1,0.0,-0.99964,0.0,0.04971]
[1780128578101,37.54,73449.78,0.0,-0.99965,0.0,0.04946]
[1780128583136,37.54,73450.02,0.0,-0.99965,0.0,0.04949]
[1780128588171,37.54,73450.18,0.0,-0.99965,0.0,0.04951]
[1780128589178,37.54,73452.34,0.0,-0.99964,0.0,0.04976]
[1780128590185,37.54,73453.72,0.0,-0.99964,0.0,0.04992]
[1780128591192,37.54,73454.95,0.0,-0.99964,0.0,0.05007]
[1780128594213,37.54,73456.09,0.0,-0.99964,0.0,0.0502]
[1780128595220,37.54,73458.12,0.0,-0.99964,0.0,0.05045]
[1780128596227,37.54,73459.83,0.0,-0.99964,0.0,0.05065]
[1780128599248,37.54,73461.83,0.0,-0.99963,0.0,0.05089]
[1780128600258,37.54,73463.19,0.0,-0.99963,0.0,0.05105]
[1780128603283,37.54,73459.13,0.0,-0.99964,0.0,0.05057]
[1780128608318,37.54,73459.58,0.0,-0.99964,0.0,0.05062]
[1780128613354,37.54,73458.79,0.0,-0.99964,0.0,0.05053]
[1780128619396,37.54,73458.86,0.0,-0.99964,0.0,0.05053]
[1780128624433,37.54,73458.89,0.0,-0.99964,0.0,0.05054]
[1780128630474,37.54,73458.89,0.0,-0.99964,0.0,0.05054]
[1780128636516,37.54,73459.0,0.0,-0.99964,0.0,0.05033]
[1780128641551,37.54,73459.95,0.0,-0.99964,0.0,0.05044]
[1780128646586,37.54,73460.22,0.0,-0.99964,0.0,0.05048]
[1780128651621,37.54,73459.83,0.0,-0.99964,0.0,0.05043]
[1780128657662,37.54,73459.47,0.0,-0.99964,0.0,0.05039]
[1780128671762,37.54,73459.34,0.0,-0.99964,0.0,0.05037]
[1780128681836,37.54,73459.34,0.0,-0.99964,0.0,0.05037]
[1780128687879,37.54,73460.39,0.0,-0.99964,0.0,0.0505]
[1780128691910,37.54,73457.84,0.0,-0.99964,0.0,0.04997]
[1780128693925,37.54,73455.59,0.0,-0.99964,0.0,0.04971]
[1780128706010,37.54,73453.86,0.0,-0.99965,0.0,0.0495]
[1780128707017,37.54,73451.54,0.0,-0.99965,0.0,0.04923]
[1780128713059,37.54,73451.49,0.0,-0.99965,0.0,0.04923]
[1780128718097,37.54,73451.21,0.0,-0.99965,0.0,0.04919]
[1780128720111,37.54,73450.03,0.0,-0.99965,0.0,0.04906]
[1780128726153,37.54,73448.36,0.0,-0.99965,0.0,0.04886]
[1780128730181,37.54,73446.13,0.0,-0.99965,0.0,0.04861]
[1780128735209,37.54,73446.39,0.0,-0.99965,0.0,0.04864]
[1780128741258,37.54,73447.29,0.0,-0.99965,0.0,0.04874]
[1780128748308,37.54,73446.59,0.0,-0.99965,0.0,0.04866]
[1780128753343,37.54,73446.26,0.0,-0.99965,0.0,0.04841]
[1780128763413,37.54,73446.79,0.0,-0.99965,0.0,0.04847]
[1780128768448,37.54,73447.07,0.0,-0.99965,0.0,0.0485]
[1780128774490,37.54,73445.15,0.0,-0.99965,0.0,0.04828]
[1780128779526,37.54,73444.64,0.0,-0.99965,0.0,0.04822]
[1780128782547,37.54,73445.86,0.0,-0.99965,0.0,0.04836]
[1780128790602,37.54,73445.66,0.0,-0.99965,0.0,0.04834]
[1780128795638,37.54,73446.65,0.0,-0.99965,0.0,0.04845]
[1780128800672,37.54,73446.47,0.0,-0.99965,0.0,0.04843]
[1780128805708,37.54,73447.39,0.0,-0.99965,0.0,0.04854]
[1780128810742,37.54,73447.18,0.0,-0.99965,0.0,0.04851]
[1780128818799,37.54,73447.43,0.0,-0.99965,0.0,0.04833]
[1780128825847,37.54,73447.13,0.0,-0.99965,0.0,0.04829]
[1780128834911,37.54,73446.8,0.0,-0.99965,0.0,0.04826]
[1780128839945,37.54,73447.08,0.0,-0.99965,0.0,0.04829]
[1780128844981,37.54,73447.19,0.0,-0.99965,0.0,0.0483]
[1780128854044,37.54,73448.2,0.0,-0.99965,0.0,0.04842]
[1780128855051,37.54,73449.72,0.0,-0.99965,0.0,0.04859]
[1780128865121,37.54,73450.15,0.0,-0.99965,0.0,0.04864]
[1780128871163,37.54,73449.32,0.0,-0.99965,0.0,0.04833]
[1780128879219,37.54,73449.49,0.0,-0.99965,0.0,0.04835]
[1780128884256,37.54,73451.95,0.0,-0.99965,0.0,0.04863]
[1780128885263,37.54,73456.6,0.0,-0.99965,0.0,0.04917]
[1780128886270,37.54,73458.02,0.0,-0.99965,0.0,0.04934]
[1780128889291,37.54,73459.58,0.0,-0.99964,0.0,0.04952]
[1780128892311,37.54,73461.51,0.0,-0.99964,0.0,0.04975]
[1780128893319,37.54,73463.25,0.0,-0.99964,0.0,0.04996]
[1780128895333,37.54,73464.47,0.0,-0.99964,0.0,0.0501]
[1780128897347,37.54,73467.04,0.0,-0.99964,0.0,0.05041]
[1780128899361,37.54,73468.1,0.0,-0.99964,0.0,0.05053]
[1780128904397,37.54,73465.78,0.0,-0.99964,0.0,0.05026]
[1780128905405,37.54,73464.11,0.0,-0.99964,0.0,0.05006]
[1780128906412,37.54,73461.47,0.0,-0.99964,0.0,0.04975]
[1780128915475,37.54,73457.63,0.0,-0.99965,0.0,0.04929]
[1780128916482,37.54,73453.96,0.0,-0.99965,0.0,0.04887]
[1780128917489,37.54,73451.75,0.0,-0.99965,0.0,0.04861]
[1780128922524,37.54,73451.08,0.0,-0.99965,0.0,0.04853]
[1780128932594,37.54,73451.0,0.0,-0.99965,0.0,0.04831]
[1780128937629,37.54,73450.41,0.0,-0.99965,0.0,0.04824]
[1780128942664,37.54,73450.62,0.0,-0.99965,0.0,0.04827]
[1780128952734,37.54,73450.62,0.0,-0.99965,0.0,0.04827]
[1780128957769,37.54,73450.79,0.0,-0.99965,0.0,0.04829]
[1780128962803,37.54,73450.86,0.0,-0.99965,0.0,0.0483]
[1780128967839,37.54,73450.59,0.0,-0.99965,0.0,0.04826]
[1780128972873,37.54,73451.0,0.0,-0.99965,0.0,0.04831]
[1780128978916,37.54,73451.21,0.0,-0.99965,0.0,0.04834]
[1780128983951,37.54,73450.74,0.0,-0.99965,0.0,0.04828]
[1780128986972,37.54,73451.72,0.0,-0.99965,0.0,0.04839]
[1780128997042,37.54,73451.72,0.0,-0.99965,0.0,0.04818]
[1780129001069,37.54,73450.07,0.0,-0.99966,0.0,0.04799]
[1780129002076,37.54,73448.32,0.0,-0.99966,0.0,0.04779]
[1780129007112,37.54,73448.19,0.0,-0.99966,0.0,0.04778]
[1780129011140,37.54,73447.03,0.0,-0.99966,0.0,0.04765]
[1780129017182,37.54,73446.72,0.0,-0.99966,0.0,0.04761]
[1780129024231,37.54,73446.47,0.0,-0.99966,0.0,0.04758]
[1780129030273,37.54,73446.61,0.0,-0.99966,0.0,0.0476]
[1780129037503,37.54,73446.7,0.0,-0.99966,0.0,0.04761]
[1780129043364,37.54,73446.18,0.0,-0.99966,0.0,0.04755]
[1780129046385,37.54,73442.79,0.0,-0.99966,0.0,0.04717]
[1780129047392,37.54,73441.34,0.0,-0.99966,0.0,0.047]
[1780129052428,37.54,73440.91,0.0,-0.99967,0.0,0.04675]
[1780129057463,37.54,73440.52,0.0,-0.99967,0.0,0.0467]
[1780129062498,37.54,73440.22,0.0,-0.99967,0.0,0.04667]
[1780129067534,37.54,73440.63,0.0,-0.99967,0.0,0.04672]
[1780129072569,37.54,73440.01,0.0,-0.99967,0.0,0.04665]
[1780129074583,37.54,73438.94,0.0,-0.99967,0.0,0.04653]
[1780129081632,37.54,73438.49,0.0,-0.99967,0.0,0.04648]
[1780129086667,37.54,73438.52,0.0,-0.99967,0.0,0.04648]
[1780129093716,37.54,73438.7,0.0,-0.99967,0.0,0.0465]
[1780129095893,37.54,73438.7,0.0,-0.99967,0.0,0.0465]
[1780129101772,37.54,73438.17,0.0,-0.99967,0.0,0.04644]
[1780129106809,37.54,73436.02,0.0,-0.99967,0.0,0.04621]
[1780129107815,37.54,73434.93,0.0,-0.99967,0.0,0.04609]
[1780129109830,37.54,73431.29,0.0,-0.99967,0.0,0.04569]
[1780129112857,37.54,73429.91,0.0,-0.99968,0.0,0.04533]
[1780129117892,37.54,73428.38,0.0,-0.99968,0.0,0.04517]
[1780129121919,37.54,73427.03,0.0,-0.99968,0.0,0.04502]
[1780129122927,37.54,73425.74,0.0,-0.99968,0.0,0.04488]
[1780129123934,37.54,73424.8,0.0,-0.99968,0.0,0.04478]
[1780129128969,37.54,73424.87,0.0,-0.99968,0.0,0.04479]
[1780129130983,37.54,73425.97,0.0,-0.99968,0.0,0.04491]
[1780129137026,37.54,73425.33,0.0,-0.99968,0.0,0.04484]
[1780129143068,37.54,73425.31,0.0,-0.99968,0.0,0.04484]
[1780129147097,37.54,73423.22,0.0,-0.99968,0.0,0.04461]
[1780129152132,37.54,73423.83,0.0,-0.99968,0.0,0.04468]
[1780129153741,37.54,73423.91,0.0,-0.99968,0.0,0.04469]
[1780129153753,37.54,73423.91,0.0,-0.99968,0.0,0.04469]
[1780129153968,37.54,73423.91,0.0,-0.99968,0.0,0.04469]
[1780129155153,37.54,73423.78,0.0,-0.99968,0.0,0.04467]
[1780129163209,37.54,73423.84,0.0,-0.99968,0.0,0.04468]
[1780129170030,37.54,73424.03,0.0,-0.99968,0.0,0.0447]
[1780129170140,37.54,73424.03,0.0,-0.99968,0.0,0.0447]
[1780129170219,37.54,73424.03,0.0,-0.99968,0.0,0.0447]
[1780129177309,37.54,73423.63,0.0,-0.99968,0.0,0.04446]
[1780129182344,37.54,73423.61,0.0,-0.99968,0.0,0.04445]
[1780129187156,37.54,73423.61,0.0,-0.99968,0.0,0.04445]
[1780129187218,37.54,73423.61,0.0,-0.99968,0.0,0.04445]
[1780129187299,37.54,73423.61,0.0,-0.99968,0.0,0.04445]
[1780129187470,37.54,73421.49,0.0,-0.99968,0.0,0.04423]
[1780129188386,37.54,73420.05,0.0,-0.99969,0.0,0.04408]
[1780129194428,37.54,73419.53,0.0,-0.99969,0.0,0.04402]
[1780129197448,37.54,73417.09,0.0,-0.99969,0.0,0.04376]
[1780129198726,37.54,73416.83,0.0,-0.99969,0.0,0.04374]
[1780129198834,37.54,73416.83,0.0,-0.99969,0.0,0.04374]
[1780129198970,37.54,73416.83,0.0,-0.99969,0.0,0.04374]
[1780129204499,37.54,73417.04,0.0,-0.99969,0.0,0.04376]
[1780129207624,37.54,73416.66,0.0,-0.99969,0.0,0.04372]
[1780129207718,37.54,73416.66,0.0,-0.99969,0.0,0.04372]
[1780129207727,37.54,73416.66,0.0,-0.99969,0.0,0.04372]
[1780129207973,37.54,73416.66,0.0,-0.99969,0.0,0.04372]
[1780129211548,37.54,73417.82,0.0,-0.99969,0.0,0.04384]
[1780129212555,37.54,73418.91,0.0,-0.99969,0.0,0.04396]
[1780129213675,37.54,73418.91,0.0,-0.99969,0.0,0.04396]
[1780129213680,37.54,73418.91,0.0,-0.99969,0.0,0.04396]
[1780129213719,37.54,73418.91,0.0,-0.99969,0.0,0.04396]
[1780129213811,37.54,73418.91,0.0,-0.99969,0.0,0.04396]
[1780129216969,37.54,73418.71,0.0,-0.99969,0.0,0.04393]
[1780129217174,37.54,73418.71,0.0,-0.99969,0.0,0.04393]
[1780129218970,37.54,73419.18,0.0,-0.99969,0.0,0.04398]
[1780129219042,37.54,73419.18,0.0,-0.99969,0.0,0.04398]
[1780129219070,37.54,73420.78,0.0,-0.99969,0.0,0.04415]
[1780129221618,37.54,73419.3,0.0,-0.99969,0.0,0.044]
[1780129231690,37.54,73419.29,0.0,-0.99969,0.0,0.0438]
[1780129236725,37.54,73419.46,0.0,-0.99969,0.0,0.04382]
[1780129241282,37.54,73419.46,0.0,-0.99969,0.0,0.04382]
[1780129241403,37.54,73419.46,0.0,-0.99969,0.0,0.04382]
[1780129241467,37.54,73419.46,0.0,-0.99969,0.0,0.04382]
[1780129241578,37.54,73419.43,0.0,-0.99969,0.0,0.04381]
[1780129244977,37.54,73419.43,0.0,-0.99969,0.0,0.04381]
[1780129245108,37.54,73419.43,0.0,-0.99969,0.0,0.04381]
[1780129248968,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129249099,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129250968,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129251128,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129252969,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129253160,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129256968,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129257133,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129260968,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129261104,37.54,73419.47,0.0,-0.99969,0.0,0.04382]
[1780129262968,37.54,73419.5,0.0,-0.99969,0.0,0.04382]
[1780129263132,37.54,73419.5,0.0,-0.99969,0.0,0.04382]
[1780129266969,37.54,73419.54,0.0,-0.99969,0.0,0.04382]
[1780129267103,37.54,73419.54,0.0,-0.99969,0.0,0.04382]
[1780129271048,37.54,73419.54,0.0,-0.99969,0.0,0.04382]
[1780129271149,37.54,73423.73,0.0,-0.99968,0.0,0.04427]
[1780129271974,37.54,73424.98,0.0,-0.99968,0.0,0.0444]
[1780129278016,37.54,73425.4,0.0,-0.99968,0.0,0.04445]
[1780129284058,37.54,73425.2,0.0,-0.99968,0.0,0.04442]
[1780129288086,37.54,73427.39,0.0,-0.99968,0.0,0.04466]
[1780129289093,37.54,73428.61,0.0,-0.99968,0.0,0.04479]
[1780129292114,37.54,73429.47,0.0,-0.99968,0.0,0.04468]
[1780129299163,37.54,73429.19,0.0,-0.99968,0.0,0.04465]
[1780129309233,37.54,73429.19,0.0,-0.99968,0.0,0.04465]
[1780129315275,37.54,73429.51,0.0,-0.99968,0.0,0.04468]
[1780129322324,37.54,73428.25,0.0,-0.99968,0.0,0.04455]
[1780129324339,37.54,73429.53,0.0,-0.99968,0.0,0.04469]
[1780129329374,37.54,73433.79,0.0,-0.99968,0.0,0.04515]
[1780129330381,37.54,73437.81,0.0,-0.99967,0.0,0.04558]
[1780129338436,37.54,73437.18,0.0,-0.99967,0.0,0.04551]
[1780129344479,37.54,73437.27,0.0,-0.99967,0.0,0.04552]
[1780129349514,37.54,73437.35,0.0,-0.99967,0.0,0.04553]
[1780129357570,37.54,73437.42,0.0,-0.99968,0.0,0.04534]
[1780129363611,37.54,73437.61,0.0,-0.99968,0.0,0.04536]
[1780129365626,37.54,73440.35,0.0,-0.99967,0.0,0.04566]
[1780129370661,37.54,73440.7,0.0,-0.99967,0.0,0.04569]
[1780129375696,37.54,73440.54,0.0,-0.99967,0.0,0.04568]
[1780129377710,37.54,73439.41,0.0,-0.99967,0.0,0.04555]
[1780129385862,37.54,73440.07,0.0,-0.99967,0.0,0.04563]
[1780129390803,37.54,73441.06,0.0,-0.99967,0.0,0.04573]
[1780129397799,37.54,73441.06,0.0,-0.99967,0.0,0.04573]
[1780129403894,37.54,73441.31,0.0,-0.99967,0.0,0.04576]
[1780129408496,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129408582,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129408719,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129408972,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129409012,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129409115,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129409216,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129411837,37.54,73441.16,0.0,-0.99967,0.0,0.04574]
[1780129412974,37.54,73441.09,0.0,-0.99967,0.0,0.04553]
[1780129414970,37.54,73441.09,0.0,-0.99967,0.0,0.04553]
[1780129415043,37.54,73441.16,0.0,-0.99967,0.0,0.04554]
[1780129419804,37.54,73441.23,0.0,-0.99967,0.0,0.04555]
[1780129425114,37.54,73441.2,0.0,-0.99967,0.0,0.04554]
[1780129430148,37.54,73441.13,0.0,-0.99967,0.0,0.04554]
[1780129434787,37.54,73441.4,0.0,-0.99967,0.0,0.04557]
[1780129435137,37.54,73441.4,0.0,-0.99967,0.0,0.04557]
[1780129442233,37.54,73441.71,0.0,-0.99967,0.0,0.0456]
[1780129447272,37.54,73441.06,0.0,-0.99967,0.0,0.04553]
[1780129456335,37.54,73441.49,0.0,-0.99967,0.0,0.04558]
[1780129459356,37.54,73440.4,0.0,-0.99967,0.0,0.04546]
[1780129462377,37.54,73441.36,0.0,-0.99967,0.0,0.04556]
[1780129464656,37.54,73443.26,0.0,-0.99967,0.0,0.04577]
[1780129465398,37.54,73445.85,0.0,-0.99967,0.0,0.04605]
[1780129466405,37.54,73451.9,0.0,-0.99967,0.0,0.04673]
[1780129467412,37.54,73456.98,0.0,-0.99966,0.0,0.0473]
[1780129468419,37.54,73458.91,0.0,-0.99966,0.0,0.04751]
[1780129471440,37.54,73460.5,0.0,-0.99966,0.0,0.04748]
[1780129477650,37.54,73460.38,0.0,-0.99966,0.0,0.04747]
[1780129483524,37.54,73459.1,0.0,-0.99966,0.0,0.04733]
[1780129484531,37.54,73460.05,0.0,-0.99966,0.0,0.04743]
[1780129489566,37.54,73460.18,0.0,-0.99966,0.0,0.04745]
[1780129498640,37.54,73460.14,0.0,-0.99966,0.0,0.04744]
[1780129503664,37.54,73461.22,0.0,-0.99966,0.0,0.04757]
[1780129509624,37.54,73461.91,0.0,-0.99966,0.0,0.04764]
[1780129516755,37.54,73461.89,0.0,-0.99966,0.0,0.04764]
[1780129522797,37.54,73461.74,0.0,-0.99966,0.0,0.04762]
[1780129529846,37.54,73462.57,0.0,-0.99966,0.0,0.04772]
[1780129536895,37.54,73462.83,0.0,-0.99966,0.0,0.04754]
[1780129540923,37.54,73464.01,0.0,-0.99966,0.0,0.04767]
[1780129550993,37.54,73463.82,0.0,-0.99966,0.0,0.04765]
[1780129557035,37.54,73463.92,0.0,-0.99966,0.0,0.04766]
[1780129562070,37.54,73464.3,0.0,-0.99966,0.0,0.0477]
[1780129567106,37.54,73463.09,0.0,-0.99966,0.0,0.04757]
[1780129572141,37.54,73462.91,0.0,-0.99966,0.0,0.04755]
[1780129577176,37.54,73463.44,0.0,-0.99966,0.0,0.04761]
[1780129582211,37.54,73463.66,0.0,-0.99966,0.0,0.04763]
[1780129585233,37.54,73464.7,0.0,-0.99966,0.0,0.04775]
[1780129593289,37.54,73465.07,0.0,-0.99966,0.0,0.04758]
[1780129598324,37.54,73464.71,0.0,-0.99966,0.0,0.04754]
[1780129602353,37.54,73463.33,0.0,-0.99966,0.0,0.04738]
[1780129607388,37.54,73462.71,0.0,-0.99966,0.0,0.04731]
[1780129611416,37.54,73460.65,0.0,-0.99966,0.0,0.04708]
[1780129612423,37.54,73462.14,0.0,-0.99966,0.0,0.04725]
[1780129614437,37.54,73460.17,0.0,-0.99966,0.0,0.04702]
[1780129615444,37.54,73458.64,0.0,-0.99966,0.0,0.04685]
[1780129616450,37.54,73456.52,0.0,-0.99967,0.0,0.04662]
[1780129621486,37.54,73456.63,0.0,-0.99967,0.0,0.04663]
[1780129626520,37.54,73456.71,0.0,-0.99967,0.0,0.04664]
[1780129632564,37.54,73456.74,0.0,-0.99967,0.0,0.04664]
[1780129640620,37.54,73456.82,0.0,-0.99967,0.0,0.04665]
[1780129644648,37.54,73455.46,0.0,-0.99967,0.0,0.0465]
[1780129649683,37.54,73455.88,0.0,-0.99967,0.0,0.04654]
[1780129655725,37.54,73455.87,0.0,-0.99967,0.0,0.04634]
[1780129664788,37.54,73456.03,0.0,-0.99967,0.0,0.04635]
[1780129672844,37.54,73456.39,0.0,-0.99967,0.0,0.04639]
[1780129677879,37.54,73456.5,0.0,-0.99967,0.0,0.04641]
[1780129684129,37.54,73456.57,0.0,-0.99967,0.0,0.04641]
[1780129684222,37.54,73456.57,0.0,-0.99967,0.0,0.04641]
[1780129685935,37.54,73453.33,0.0,-0.99967,0.0,0.04605]
[1780129686942,37.54,73452.38,0.0,-0.99967,0.0,0.04595]
[1780129690739,37.54,73452.82,0.0,-0.99967,0.0,0.046]
[1780129690972,37.54,73452.82,0.0,-0.99967,0.0,0.046]
[1780129690970,37.54,73452.85,0.0,-0.99967,0.0,0.046]
[1780129691116,37.54,73452.85,0.0,-0.99967,0.0,0.046]
[1780129691977,37.54,73452.92,0.0,-0.99967,0.0,0.04601]
[1780129692983,37.54,73454.15,0.0,-0.99967,0.0,0.04615]
[1780129694967,37.54,73454.22,0.0,-0.99967,0.0,0.04615]
[1780129694998,37.54,73454.56,0.0,-0.99967,0.0,0.04619]
[1780129695148,37.54,73454.56,0.0,-0.99967,0.0,0.04619]
[1780129696968,37.54,73454.56,0.0,-0.99967,0.0,0.04619]
[1780129697168,37.54,73454.68,0.0,-0.99967,0.0,0.0462]
[1780129697269,37.54,73454.68,0.0,-0.99967,0.0,0.0462]
[1780129700200,37.54,73454.72,0.0,-0.99967,0.0,0.04621]
[1780129700221,37.54,73454.72,0.0,-0.99967,0.0,0.04621]
[1780129700331,37.54,73454.72,0.0,-0.99967,0.0,0.04621]
[1780129700471,37.54,73454.72,0.0,-0.99967,0.0,0.04621]
[1780129706079,37.54,73456.1,0.0,-0.99967,0.0,0.04636]
[1780129708969,37.54,73456.1,0.0,-0.99967,0.0,0.04636]
[1780129708730,37.54,73456.86,0.0,-0.99967,0.0,0.04645]
[1780129709218,37.54,73456.86,0.0,-0.99967,0.0,0.04645]
[1780129712120,37.54,73458.28,0.0,-0.99967,0.0,0.0464]
[1780129713127,37.54,73463.22,0.0,-0.99966,0.0,0.04695]
[1780129714134,37.54,73465.27,0.0,-0.99966,0.0,0.04718]
[1780129715141,37.54,73467.96,0.0,-0.99966,0.0,0.04748]
[1780129718178,37.54,73467.92,0.0,-0.99966,0.0,0.04748]
[1780129718230,37.54,73467.92,0.0,-0.99966,0.0,0.04748]
[1780129718472,37.54,73467.92,0.0,-0.99966,0.0,0.04748]
[1780129726218,37.54,73468.24,0.0,-0.99966,0.0,0.04751]
[1780129728955,37.54,73468.24,0.0,-0.99966,0.0,0.04751]
[1780129728969,37.54,73468.24,0.0,-0.99966,0.0,0.04751]
[1780129729084,37.54,73468.24,0.0,-0.99966,0.0,0.04751]
[1780129729222,37.54,73468.24,0.0,-0.99966,0.0,0.04751]
[1780129738303,37.54,73468.24,0.0,-0.99966,0.0,0.04751]
[1780129740317,37.54,73469.28,0.0,-0.99966,0.0,0.04763]
[1780129743079,37.54,73468.8,0.0,-0.99966,0.0,0.04758]
[1780129743178,37.54,73468.8,0.0,-0.99966,0.0,0.04758]
[1780129743221,37.54,73468.8,0.0,-0.99966,0.0,0.04758]
[1780129754415,37.54,73468.71,0.0,-0.99966,0.0,0.04757]
[1780129757769,37.54,73468.71,0.0,-0.99966,0.0,0.04757]
[1780129757824,37.54,73468.71,0.0,-0.99966,0.0,0.04757]
[1780129757977,37.54,73468.71,0.0,-0.99966,0.0,0.04757]
[1780129758442,37.54,73467.77,0.0,-0.99966,0.0,0.04746]
[1780129764486,37.54,73466.66,0.0,-0.99966,0.0,0.04734]
[1780129770766,37.54,73466.48,0.0,-0.99966,0.0,0.04732]
[1780129770788,37.54,73466.48,0.0,-0.99966,0.0,0.04732]
[1780129770974,37.54,73466.48,0.0,-0.99966,0.0,0.04732]
[1780129776575,37.54,73466.99,0.0,-0.99966,0.0,0.04716]
[1780129783623,37.54,73466.9,0.0,-0.99966,0.0,0.04715]
[1780129788659,37.54,73467.46,0.0,-0.99966,0.0,0.04721]
[1780129790673,37.54,73466.49,0.0,-0.99966,0.0,0.04711]
[1780129794400,37.54,73465.86,0.0,-0.99966,0.0,0.04703]
[1780129794471,37.54,73465.86,0.0,-0.99966,0.0,0.04703]
[1780129794529,37.54,73465.86,0.0,-0.99966,0.0,0.04703]
[1780129794641,37.54,73465.86,0.0,-0.99966,0.0,0.04703]
[1780129794726,37.54,73465.86,0.0,-0.99966,0.0,0.04703]
[1780129796715,37.54,73464.17,0.0,-0.99966,0.0,0.04684]
[1780129797722,37.54,73461.8,0.0,-0.99967,0.0,0.04658]
[1780129798729,37.54,73458.11,0.0,-0.99967,0.0,0.04617]
[1780129799736,37.54,73452.12,0.0,-0.99967,0.0,0.04551]
[1780129800750,37.54,73455.23,0.0,-0.99967,0.0,0.04585]
[1780129801758,37.54,73453.8,0.0,-0.99967,0.0,0.04569]
[1780129802811,37.54,73453.8,0.0,-0.99967,0.0,0.04569]
[1780129802863,37.54,73453.8,0.0,-0.99967,0.0,0.04569]
[1780129802977,37.54,73453.8,0.0,-0.99967,0.0,0.04569]
[1780129803071,37.54,73452.74,0.0,-0.99967,0.0,0.04558]
[1780129803770,37.54,73451.2,0.0,-0.99967,0.0,0.04541]
[1780129808805,37.54,73451.6,0.0,-0.99967,0.0,0.04545]
[1780129818875,37.54,73451.6,0.0,-0.99967,0.0,0.04545]
[1780129823995,37.54,73451.69,0.0,-0.99967,0.0,0.04546]
[1780129824109,37.54,73451.69,0.0,-0.99967,0.0,0.04546]
[1780129824219,37.54,73451.16,0.0,-0.99967,0.0,0.04541]
[1780129835994,37.54,73451.1,0.0,-0.99968,0.0,0.0452]
[1780129838769,37.54,73451.1,0.0,-0.99968,0.0,0.0452]
[1780129838871,37.54,73451.1,0.0,-0.99968,0.0,0.0452]
[1780129838969,37.54,73451.1,0.0,-0.99968,0.0,0.0452]
[1780129844050,37.54,73451.89,0.0,-0.99968,0.0,0.04528]
[1780129849086,37.54,73452.55,0.0,-0.99967,0.0,0.04535]
[1780129853780,37.54,73452.88,0.0,-0.99967,0.0,0.04539]
[1780129853943,37.54,73452.88,0.0,-0.99967,0.0,0.04539]
[1780129853968,37.54,73452.88,0.0,-0.99967,0.0,0.04539]
[1780129857910,37.54,73453.03,0.0,-0.99967,0.0,0.04541]
[1780129858148,37.54,73454.16,0.0,-0.99967,0.0,0.04553]
[1780129858979,37.54,73454.16,0.0,-0.99967,0.0,0.04553]
[1780129859126,37.54,73454.16,0.0,-0.99967,0.0,0.04553]
[1780129859154,37.54,73454.9,0.0,-0.99967,0.0,0.04561]
[1780129859217,37.54,73454.9,0.0,-0.99967,0.0,0.04561]
[1780129863003,37.54,73454.9,0.0,-0.99967,0.0,0.04561]
[1780129863071,37.54,73454.9,0.0,-0.99967,0.0,0.04561]
[1780129863218,37.54,73454.9,0.0,-0.99967,0.0,0.04561]
[1780129869226,37.54,73453.83,0.0,-0.99967,0.0,0.04549]
[1780129874996,37.54,73455.39,0.0,-0.99967,0.0,0.04566]
[1780129876278,37.54,73459.89,0.0,-0.99967,0.0,0.04616]
[1780129878913,37.54,73460.07,0.0,-0.99967,0.0,0.04618]
[1780129878967,37.54,73460.07,0.0,-0.99967,0.0,0.04618]
[1780129879035,37.54,73460.07,0.0,-0.99967,0.0,0.04618]
[1780129879221,37.54,73460.25,0.0,-0.99967,0.0,0.0462]
[1780129882095,37.54,73460.4,0.0,-0.99967,0.0,0.04622]
[1780129882159,37.54,73460.4,0.0,-0.99967,0.0,0.04622]
[1780129882221,37.54,73460.56,0.0,-0.99967,0.0,0.04623]
[1780129882320,37.54,73460.4,0.0,-0.99967,0.0,0.04622]
[1780129887354,37.54,73460.68,0.0,-0.99967,0.0,0.04625]
[1780129891382,37.54,73460.54,0.0,-0.99967,0.0,0.04602]
[1780129897425,37.54,73460.5,0.0,-0.99967,0.0,0.04602]
[1780129902460,37.54,73460.33,0.0,-0.99967,0.0,0.046]
[1780129908832,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129908890,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129908969,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129908997,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129910700,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129910722,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129910761,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129910974,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129911111,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129911212,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129911344,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129914969,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129915188,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129915718,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129915885,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129918970,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129919169,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129920969,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129921121,37.54,73460.37,0.0,-0.99967,0.0,0.046]
[1780129924969,37.54,73460.01,0.0,-0.99967,0.0,0.04597]
[1780129925114,37.54,73460.01,0.0,-0.99967,0.0,0.04597]
[1780129925622,37.54,73456.4,0.0,-0.99967,0.0,0.04557]
[1780129928841,37.54,73456.55,0.0,-0.99967,0.0,0.04559]
[1780129928933,37.54,73456.55,0.0,-0.99967,0.0,0.04559]
[1780129928972,37.54,73456.55,0.0,-0.99967,0.0,0.04559]
[1780129929071,37.54,73456.69,0.0,-0.99967,0.0,0.0456]
[1780129939720,37.54,73456.77,0.0,-0.99967,0.0,0.04561]
[1780129944755,37.54,73456.85,0.0,-0.99967,0.0,0.04562]
[1780129951804,37.54,73457.07,0.0,-0.99967,0.0,0.04544]
[1780129954830,37.54,73457.9,0.0,-0.99967,0.0,0.04553]
[1780129954888,37.54,73457.9,0.0,-0.99967,0.0,0.04553]
[1780129954969,37.54,73457.9,0.0,-0.99967,0.0,0.04553]
[1780129956433,37.54,73456.95,0.0,-0.99967,0.0,0.04542]
[1780129956444,37.54,73456.95,0.0,-0.99967,0.0,0.04542]
[1780129956471,37.54,73456.95,0.0,-0.99967,0.0,0.04542]
[1780129956839,37.54,73457.45,0.0,-0.99967,0.0,0.04548]
[1780129961892,37.54,73457.25,0.0,-0.99967,0.0,0.04546]
[1780129961968,37.54,73457.25,0.0,-0.99967,0.0,0.04546]
[1780129962022,37.54,73457.25,0.0,-0.99967,0.0,0.04546]
[1780129964970,37.54,73456.69,0.0,-0.99967,0.0,0.0454]
[1780129965169,37.54,73456.69,0.0,-0.99967,0.0,0.0454]
[1780129965219,37.54,73456.69,0.0,-0.99967,0.0,0.0454]
[1780129965386,37.54,73456.91,0.0,-0.99967,0.0,0.04542]
[1780129967572,37.54,73457.29,0.0,-0.99967,0.0,0.04546]
[1780129967577,37.54,73457.29,0.0,-0.99967,0.0,0.04546]
[1780129967723,37.54,73457.29,0.0,-0.99967,0.0,0.04546]
[1780129967810,37.54,73457.29,0.0,-0.99967,0.0,0.04546]
[1780129968971,37.54,73457.29,0.0,-0.99967,0.0,0.04546]
[1780129969014,37.54,73457.29,0.0,-0.99967,0.0,0.04546]
[1780129970970,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129971154,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129971219,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129971378,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129974970,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129975167,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129975220,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129975282,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129978968,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129979110,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129979220,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129979420,37.54,73457.36,0.0,-0.99967,0.0,0.04547]
[1780129982973,37.54,73457.21,0.0,-0.99967,0.0,0.04545]
[1780129983188,37.54,73457.21,0.0,-0.99967,0.0,0.04545]
[1780129983218,37.54,73457.21,0.0,-0.99967,0.0,0.04545]
[1780129983405,37.54,73457.21,0.0,-0.99967,0.0,0.04545]
[1780129986970,37.54,73457.3,0.0,-0.99967,0.0,0.04546]
[1780129987188,37.54,73457.3,0.0,-0.99967,0.0,0.04546]
[1780129993091,37.54,73457.18,0.0,-0.99967,0.0,0.04545]
[1780129998127,37.54,73457.57,0.0,-0.99967,0.0,0.04549]
[1780130000571,37.54,73456.97,0.0,-0.99967,0.0,0.04543]
[1780130000641,37.54,73456.97,0.0,-0.99967,0.0,0.04543]
[1780130000721,37.54,73456.97,0.0,-0.99967,0.0,0.04543]
[1780130000806,37.54,73456.97,0.0,-0.99967,0.0,0.04543]
[1780130002614,37.54,73457.48,0.0,-0.99967,0.0,0.04548]
[1780130002720,37.54,73457.48,0.0,-0.99967,0.0,0.04548]
[1780130002726,37.54,73457.48,0.0,-0.99967,0.0,0.04548]
[1780130002972,37.54,73457.48,0.0,-0.99967,0.0,0.04548]
[1780130003063,37.54,73457.48,0.0,-0.99967,0.0,0.04548]
[1780130003221,37.54,73457.48,0.0,-0.99967,0.0,0.04548]
[1780130003162,37.54,73457.73,0.0,-0.99967,0.0,0.04551]
[1780130003347,37.54,73457.73,0.0,-0.99967,0.0,0.04551]
[1780130006971,37.54,73459.25,0.0,-0.99967,0.0,0.04568]
[1780130007113,37.54,73459.25,0.0,-0.99967,0.0,0.04568]
[1780130007228,37.54,73459.25,0.0,-0.99967,0.0,0.04568]
[1780130007437,37.54,73459.31,0.0,-0.99967,0.0,0.04568]
[1780130010969,37.54,73459.41,0.0,-0.99967,0.0,0.04569]
[1780130011121,37.54,73459.41,0.0,-0.99967,0.0,0.04569]
[1780130011218,37.54,73459.41,0.0,-0.99967,0.0,0.04569]
[1780130011330,37.54,73459.45,0.0,-0.99967,0.0,0.04549]
[1780130014296,37.54,73460.46,0.0,-0.99967,0.0,0.0456]
[1780130014366,37.54,73461.05,0.0,-0.99967,0.0,0.04567]
[1780130014474,37.54,73461.05,0.0,-0.99967,0.0,0.04567]
[1780130014977,37.54,73461.05,0.0,-0.99967,0.0,0.04567]
[1780130015110,37.54,73461.05,0.0,-0.99967,0.0,0.04567]
[1780130015246,37.54,73461.0,0.0,-0.99967,0.0,0.04566]
[1780130020280,37.54,73461.05,0.0,-0.99967,0.0,0.04567]
[1780130026323,37.54,73460.46,0.0,-0.99967,0.0,0.0456]
[1780130032365,37.54,73459.95,0.0,-0.99967,0.0,0.04555]
[1780130036905,37.54,73460.55,0.0,-0.99967,0.0,0.04561]
[1780130039995,37.54,73460.53,0.0,-0.99967,0.0,0.04561]
[1780130040109,37.54,73460.53,0.0,-0.99967,0.0,0.04561]
[1780130040221,37.54,73460.53,0.0,-0.99967,0.0,0.04561]
[1780130040307,37.54,73460.53,0.0,-0.99967,0.0,0.04561]
[1780130045458,37.54,73461.47,0.0,-0.99967,0.0,0.04571]
[1780130050494,37.54,73461.69,0.0,-0.99967,0.0,0.04574]
[1780130055157,37.54,73461.52,0.0,-0.99967,0.0,0.04572]
[1780130055220,37.54,73461.52,0.0,-0.99967,0.0,0.04572]
[1780130055226,37.54,73461.52,0.0,-0.99967,0.0,0.04572]
[1780130055259,37.54,73461.56,0.0,-0.99967,0.0,0.04572]
[1780130055472,37.54,73461.56,0.0,-0.99967,0.0,0.04572]
[1780130062578,37.54,73461.5,0.0,-0.99967,0.0,0.04572]
[1780130067613,37.54,73461.46,0.0,-0.99967,0.0,0.04571]
[1780130071732,37.54,73460.92,0.0,-0.99967,0.0,0.04565]
[1780130071913,37.54,73460.92,0.0,-0.99967,0.0,0.04565]
[1780130071970,37.54,73460.92,0.0,-0.99967,0.0,0.04565]
[1780130071998,37.54,73460.96,0.0,-0.99967,0.0,0.04545]
[1780130077685,37.54,73461.44,0.0,-0.99967,0.0,0.0455]
[1780130086748,37.54,73461.57,0.0,-0.99967,0.0,0.04552]
[1780130091783,37.54,73453.26,0.0,-0.99968,0.0,0.04462]
[1780130092790,37.54,73450.03,0.0,-0.99968,0.0,0.04427]
[1780130094335,37.54,73450.03,0.0,-0.99968,0.0,0.04427]
[1780130094415,37.54,73443.5,0.0,-0.99969,0.0,0.04358]
[1780130094471,37.54,73443.5,0.0,-0.99969,0.0,0.04358]
[1780130094804,37.54,73442.75,0.0,-0.99969,0.0,0.0435]
[1780130096818,37.54,73443.46,0.0,-0.99969,0.0,0.04358]
[1780130101854,37.54,73444.1,0.0,-0.99969,0.0,0.04364]
[1780130105881,37.54,73447.33,0.0,-0.99968,0.0,0.04398]
[1780130109777,37.54,73448.21,0.0,-0.99968,0.0,0.04408]
[1780130109853,37.54,73448.21,0.0,-0.99968,0.0,0.04408]
[1780130109970,37.54,73448.21,0.0,-0.99968,0.0,0.04408]
[1780130110057,37.54,73447.99,0.0,-0.99968,0.0,0.04405]
[1780130118972,37.54,73449.51,0.0,-0.99968,0.0,0.04422]
[1780130124229,37.54,73449.48,0.0,-0.99968,0.0,0.04421]
[1780130124342,37.54,73449.48,0.0,-0.99968,0.0,0.04421]
[1780130124443,37.54,73449.58,0.0,-0.99968,0.0,0.04422]
[1780130124473,37.54,73449.58,0.0,-0.99968,0.0,0.04422]
[1780130130049,37.54,73448.74,0.0,-0.99968,0.0,0.04413]
[1780130135084,37.54,73448.9,0.0,-0.99968,0.0,0.04395]
[1780130140119,37.54,73448.98,0.0,-0.99968,0.0,0.04396]
[1780130145154,37.54,73447.46,0.0,-0.99969,0.0,0.0438]
[1780130146217,37.54,73447.46,0.0,-0.99969,0.0,0.0438]
[1780130146392,37.54,73447.46,0.0,-0.99969,0.0,0.0438]
[1780130146310,37.54,73447.46,0.0,-0.99969,0.0,0.0438]
[1780130146471,37.54,73447.46,0.0,-0.99969,0.0,0.0438]
[1780130147168,37.54,73447.22,0.0,-0.99969,0.0,0.04377]
[1780130155224,37.54,73446.97,0.0,-0.99969,0.0,0.04375]
[1780130165294,37.54,73447.55,0.0,-0.99969,0.0,0.04381]
[1780130166762,37.54,73448.0,0.0,-0.99969,0.0,0.04386]
[1780130166832,37.54,73448.0,0.0,-0.99969,0.0,0.04386]
[1780130166971,37.54,73448.0,0.0,-0.99969,0.0,0.04386]
[1780130167308,37.54,73448.12,0.0,-0.99969,0.0,0.04387]
[1780130173350,37.54,73448.34,0.0,-0.99969,0.0,0.04389]
[1780130176090,37.54,73449.7,0.0,-0.99968,0.0,0.04404]
[1780130176218,37.54,73449.7,0.0,-0.99968,0.0,0.04404]
[1780130176226,37.54,73449.7,0.0,-0.99968,0.0,0.04404]
[1780130176473,37.54,73449.7,0.0,-0.99968,0.0,0.04404]
[1780130176371,37.54,73449.61,0.0,-0.99968,0.0,0.04403]
[1780130181405,37.54,73449.46,0.0,-0.99968,0.0,0.04401]
[1780130186441,37.54,73449.63,0.0,-0.99968,0.0,0.04403]
[1780130191477,37.54,73450.77,0.0,-0.99968,0.0,0.04395]
[1780130191603,37.54,73450.77,0.0,-0.99968,0.0,0.04395]
[1780130191662,37.54,73450.77,0.0,-0.99968,0.0,0.04395]
[1780130191727,37.54,73450.77,0.0,-0.99968,0.0,0.04395]
[1780130192484,37.54,73451.43,0.0,-0.99968,0.0,0.04402]
[1780130197529,37.54,73451.33,0.0,-0.99968,0.0,0.04401]
[1780130203563,37.54,73451.15,0.0,-0.99968,0.0,0.04399]
[1780130214641,37.54,73451.02,0.0,-0.99968,0.0,0.04398]
[1780130217659,37.54,73450.54,0.0,-0.99968,0.0,0.04393]
[1780130217717,37.54,73450.54,0.0,-0.99968,0.0,0.04393]
[1780130217975,37.54,73450.54,0.0,-0.99968,0.0,0.04393]
[1780130217998,37.54,73450.54,0.0,-0.99968,0.0,0.04393]
[1780130224110,37.54,73449.27,0.0,-0.99969,0.0,0.04379]
[1780130224161,37.54,73449.27,0.0,-0.99969,0.0,0.04379]
[1780130224219,37.54,73449.27,0.0,-0.99969,0.0,0.04379]
[1780130224262,37.54,73444.53,0.0,-0.99969,0.0,0.04329]
[1780130224711,37.54,73442.61,0.0,-0.99969,0.0,0.04309]
[1780130230753,37.54,73442.43,0.0,-0.99969,0.0,0.04307]
[1780130232892,37.54,73442.43,0.0,-0.99969,0.0,0.04307]
[1780130232973,37.54,73442.43,0.0,-0.99969,0.0,0.04307]
[1780130233026,37.54,73442.43,0.0,-0.99969,0.0,0.04307]
[1780130233228,37.54,73442.43,0.0,-0.99969,0.0,0.04307]
[1780130233321,37.54,73442.46,0.0,-0.99969,0.0,0.04308]
[1780130238809,37.54,73442.41,0.0,-0.99969,0.0,0.04307]
[1780130243843,37.54,73442.41,0.0,-0.99969,0.0,0.04307]
[1780130251157,37.54,73442.38,0.0,-0.99969,0.0,0.04307]
[1780130252014,37.54,73442.05,0.0,-0.99969,0.0,0.04284]
[1780130252165,37.54,73442.05,0.0,-0.99969,0.0,0.04284]
[1780130252222,37.54,73442.05,0.0,-0.99969,0.0,0.04284]
[1780130252284,37.54,73442.43,0.0,-0.99969,0.0,0.04288]
[1780130254126,37.54,73442.43,0.0,-0.99969,0.0,0.04288]
[1780130254222,37.54,73442.43,0.0,-0.99969,0.0,0.04288]
[1780130254228,37.54,73442.94,0.0,-0.99969,0.0,0.04293]
[1780130254720,37.54,73442.94,0.0,-0.99969,0.0,0.04293]
[1780130254870,37.54,73442.94,0.0,-0.99969,0.0,0.04293]
[1780130263992,37.54,73442.95,0.0,-0.99969,0.0,0.04293]
[1780130269028,37.54,73442.94,0.0,-0.99969,0.0,0.04293]
[1780130274067,37.54,73443.55,0.0,-0.99969,0.0,0.04299]
[1780130279102,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130284086,37.54,73443.33,0.0,-0.99969,0.0,0.04297]
[1780130296223,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130297474,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130297541,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130297568,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130297719,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130297813,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130300971,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130301080,37.54,73443.32,0.0,-0.99969,0.0,0.04297]
[1780130301256,37.54,73443.23,0.0,-0.99969,0.0,0.04296]
[1780130302969,37.54,73443.26,0.0,-0.99969,0.0,0.04296]
[1780130303099,37.54,73443.26,0.0,-0.99969,0.0,0.04296]
[1780130303200,37.54,73443.26,0.0,-0.99969,0.0,0.04296]
[1780130306968,37.54,73442.99,0.0,-0.99969,0.0,0.04294]
[1780130307107,37.54,73442.99,0.0,-0.99969,0.0,0.04294]
[1780130307208,37.54,73442.99,0.0,-0.99969,0.0,0.04294]
[1780130308969,37.54,73443.01,0.0,-0.99969,0.0,0.04294]
[1780130309147,37.54,73443.01,0.0,-0.99969,0.0,0.04294]
[1780130309248,37.54,73443.01,0.0,-0.99969,0.0,0.04294]
[1780130310971,37.54,73443.21,0.0,-0.99969,0.0,0.04296]
[1780130311085,37.54,73443.21,0.0,-0.99969,0.0,0.04296]
[1780130311326,37.54,73443.17,0.0,-0.99969,0.0,0.04276]
[1780130314971,37.54,73444.04,0.0,-0.99969,0.0,0.04285]
[1780130315040,37.54,73444.04,0.0,-0.99969,0.0,0.04285]
[1780130315132,37.54,73444.04,0.0,-0.99969,0.0,0.04285]
[1780130318969,37.54,73444.23,0.0,-0.99969,0.0,0.04287]
[1780130319107,37.54,73444.23,0.0,-0.99969,0.0,0.04287]
[1780130319382,37.54,73444.27,0.0,-0.99969,0.0,0.04287]
[1780130320969,37.54,73444.27,0.0,-0.99969,0.0,0.04287]
[1780130321097,37.54,73444.27,0.0,-0.99969,0.0,0.04287]
[1780130321396,37.54,73444.35,0.0,-0.99969,0.0,0.04288]
[1780130324971,37.54,73444.39,0.0,-0.99969,0.0,0.04288]
[1780130325189,37.54,73444.39,0.0,-0.99969,0.0,0.04288]
[1780130325424,37.54,73444.35,0.0,-0.99969,0.0,0.04288]
[1780130328969,37.54,73444.78,0.0,-0.99969,0.0,0.04293]
[1780130329161,37.54,73444.78,0.0,-0.99969,0.0,0.04293]
[1780130329452,37.54,73444.98,0.0,-0.99969,0.0,0.04295]
[1780130332970,37.54,73444.95,0.0,-0.99969,0.0,0.04294]
[1780130333014,37.54,73444.95,0.0,-0.99969,0.0,0.04294]
[1780130333480,37.54,73445.23,0.0,-0.99969,0.0,0.04297]
[1780130336970,37.54,73445.27,0.0,-0.99969,0.0,0.04298]
[1780130337169,37.54,73445.27,0.0,-0.99969,0.0,0.04298]
[1780130337508,37.54,73445.17,0.0,-0.99969,0.0,0.04297]
[1780130340970,37.54,73444.96,0.0,-0.99969,0.0,0.04294]
[1780130341143,37.54,73444.96,0.0,-0.99969,0.0,0.04294]
[1780130341536,37.54,73444.92,0.0,-0.99969,0.0,0.04294]
[1780130343553,37.54,73443.26,0.0,-0.99969,0.0,0.04277]
[1780130344977,37.54,73442.58,0.0,-0.99969,0.0,0.0427]
[1780130345040,37.54,73442.58,0.0,-0.99969,0.0,0.0427]
[1780130345567,37.54,73442.6,0.0,-0.99969,0.0,0.0427]
[1780130346974,37.54,73442.62,0.0,-0.99969,0.0,0.0427]
[1780130347053,37.54,73442.62,0.0,-0.99969,0.0,0.0427]
[1780130347581,37.54,73442.93,0.0,-0.99969,0.0,0.04273]
[1780130348969,37.54,73442.93,0.0,-0.99969,0.0,0.04273]
[1780130349284,37.54,73442.93,0.0,-0.99969,0.0,0.04273]
[1780130349385,37.54,73442.93,0.0,-0.99969,0.0,0.04273]
[1780130350970,37.54,73443.15,0.0,-0.99969,0.0,0.04276]
[1780130351164,37.54,73443.15,0.0,-0.99969,0.0,0.04276]
[1780130351609,37.54,73442.97,0.0,-0.99969,0.0,0.04274]
[1780130354969,37.54,73442.96,0.0,-0.99969,0.0,0.04274]
[1780130355070,37.54,73442.96,0.0,-0.99969,0.0,0.04274]
[1780130355171,37.54,73442.96,0.0,-0.99969,0.0,0.04274]
[1780130356644,37.54,73441.49,0.0,-0.9997,0.0,0.04258]
[1780130356970,37.54,73441.49,0.0,-0.9997,0.0,0.04258]
[1780130357013,37.54,73441.49,0.0,-0.9997,0.0,0.04258]
[1780130357651,37.54,73440.24,0.0,-0.9997,0.0,0.04246]
[1780130358658,37.54,73438.98,0.0,-0.9997,0.0,0.04233]
[1780130358976,37.54,73438.98,0.0,-0.9997,0.0,0.04233]
[1780130359087,37.54,73438.98,0.0,-0.9997,0.0,0.04233]
[1780130359665,37.54,73438.4,0.0,-0.9997,0.0,0.04227]
[1780130360328,37.54,73438.4,0.0,-0.9997,0.0,0.04227]
[1780130360478,37.54,73438.4,0.0,-0.9997,0.0,0.04227]
[1780130360672,37.54,73438.42,0.0,-0.9997,0.0,0.04227]
[1780130365707,37.54,73437.72,0.0,-0.9997,0.0,0.0422]
[1780130369572,37.54,73438.03,0.0,-0.9997,0.0,0.04223]
[1780130370981,37.54,73437.89,0.0,-0.9997,0.0,0.04222]
[1780130371022,37.54,73438.02,0.0,-0.9997,0.0,0.04204]
[1780130374774,37.54,73437.04,0.0,-0.9997,0.0,0.04194]
[1780130374986,37.54,73437.04,0.0,-0.9997,0.0,0.04194]
[1780130375416,37.54,73437.04,0.0,-0.9997,0.0,0.04194]
[1780130375474,37.54,73436.98,0.0,-0.9997,0.0,0.04193]
[1780130378989,37.54,73437.11,0.0,-0.9997,0.0,0.04194]
[1780130379184,37.54,73437.11,0.0,-0.9997,0.0,0.04194]
[1780130379286,37.54,73437.11,0.0,-0.9997,0.0,0.04194]
[1780130380975,37.54,73437.11,0.0,-0.9997,0.0,0.04194]
[1780130381102,37.54,73437.11,0.0,-0.9997,0.0,0.04194]
[1780130381203,37.54,73437.11,0.0,-0.9997,0.0,0.04194]
[1780130384970,37.54,73437.02,0.0,-0.9997,0.0,0.04193]
[1780130385181,37.54,73437.02,0.0,-0.9997,0.0,0.04193]
[1780130385282,37.54,73437.02,0.0,-0.9997,0.0,0.04193]
[1780130386972,37.54,73435.58,0.0,-0.9997,0.0,0.04179]
[1780130387193,37.54,73435.58,0.0,-0.9997,0.0,0.04179]
[1780130387295,37.54,73434.4,0.0,-0.9997,0.0,0.04167]
[1780130388859,37.54,73433.91,0.0,-0.9997,0.0,0.04162]
[1780130388992,37.54,73433.91,0.0,-0.9997,0.0,0.04162]
[1780130390554,37.54,73428.12,0.0,-0.99971,0.0,0.04104]
[1780130390971,37.54,73428.12,0.0,-0.99971,0.0,0.04104]
[1780130391126,37.54,73428.12,0.0,-0.99971,0.0,0.04104]
[1780130391227,37.54,73426.29,0.0,-0.99971,0.0,0.04086]
[1780130394974,37.54,73426.8,0.0,-0.99971,0.0,0.04091]
[1780130395022,37.54,73426.8,0.0,-0.99971,0.0,0.04091]
[1780130395034,37.54,73427.35,0.0,-0.99971,0.0,0.04096]
[1780130396979,37.54,73428.28,0.0,-0.99971,0.0,0.04105]
[1780130397111,37.54,73428.28,0.0,-0.99971,0.0,0.04105]
[1780130397212,37.54,73428.32,0.0,-0.99971,0.0,0.04106]
[1780130400980,37.54,73427.93,0.0,-0.99971,0.0,0.04102]
[1780130401101,37.54,73427.93,0.0,-0.99971,0.0,0.04102]
[1780130401189,37.54,73427.94,0.0,-0.99971,0.0,0.04102]
[1780130402537,37.54,73427.94,0.0,-0.99971,0.0,0.04102]
[1780130402601,37.54,73427.94,0.0,-0.99971,0.0,0.04102]
[1780130402663,37.54,73426.21,0.0,-0.99971,0.0,0.04085]
[1780130402968,37.54,73424.68,0.0,-0.99971,0.0,0.0407]
[1780130404986,37.54,73424.65,0.0,-0.99971,0.0,0.04069]
[1780130405032,37.54,73424.65,0.0,-0.99971,0.0,0.04069]
[1780130405048,37.54,73424.55,0.0,-0.99971,0.0,0.04068]
[1780130408975,37.54,73423.68,0.0,-0.99971,0.0,0.0406]
[1780130409172,37.54,73423.68,0.0,-0.99971,0.0,0.0406]
[1780130409273,37.54,73423.62,0.0,-0.99971,0.0,0.04059]
[1780130410971,37.54,73423.52,0.0,-0.99971,0.0,0.04058]
[1780130411190,37.54,73423.52,0.0,-0.99971,0.0,0.04058]
[1780130411292,37.54,73422.82,0.0,-0.99971,0.0,0.04051]
[1780130414047,37.54,73426.04,0.0,-0.99971,0.0,0.04083]
[1780130414973,37.54,73426.04,0.0,-0.99971,0.0,0.04083]
[1780130414993,37.54,73426.04,0.0,-0.99971,0.0,0.04083]
[1780130415054,37.54,73428.93,0.0,-0.99971,0.0,0.04112]
[1780130416976,37.54,73429.0,0.0,-0.99971,0.0,0.04113]
[1780130417083,37.54,73429.0,0.0,-0.99971,0.0,0.04113]
[1780130417184,37.54,73428.97,0.0,-0.99971,0.0,0.04112]
[1780130420974,37.54,73428.59,0.0,-0.99971,0.0,0.04108]
[1780130421217,37.54,73428.59,0.0,-0.99971,0.0,0.04108]
[1780130421317,37.54,73428.59,0.0,-0.99971,0.0,0.04108]
[1780130424978,37.54,73428.59,0.0,-0.99971,0.0,0.04108]
[1780130425136,37.54,73428.59,0.0,-0.99971,0.0,0.04108]
[1780130425235,37.54,73428.59,0.0,-0.99971,0.0,0.04108]
[1780130428974,37.54,73428.56,0.0,-0.99971,0.0,0.04108]
[1780130429180,37.54,73428.56,0.0,-0.99971,0.0,0.04108]
[1780130429281,37.54,73428.56,0.0,-0.99971,0.0,0.04108]
[1780130430970,37.54,73428.43,0.0,-0.99971,0.0,0.04107]
[1780130431191,37.54,73428.43,0.0,-0.99971,0.0,0.04107]
[1780130431291,37.54,73428.47,0.0,-0.99971,0.0,0.04088]
[1780130434972,37.54,73428.22,0.0,-0.99971,0.0,0.04086]
[1780130435143,37.54,73428.22,0.0,-0.99971,0.0,0.04086]
[1780130435243,37.54,73427.88,0.0,-0.99971,0.0,0.04082]
[1780130441238,37.54,73428.15,0.0,-0.99971,0.0,0.04085]
[1780130446273,37.54,73428.2,0.0,-0.99971,0.0,0.04086]
[1780130453324,37.54,73428.24,0.0,-0.99971,0.0,0.04086]
[1780130460673,37.54,73428.17,0.0,-0.99971,0.0,0.04085]
[1780130473464,37.54,73428.41,0.0,-0.99971,0.0,0.04088]
[1780130478499,37.54,73429.67,0.0,-0.99971,0.0,0.041]
[1780130483534,37.54,73429.28,0.0,-0.99971,0.0,0.04096]
[1780130486555,37.54,73430.27,0.0,-0.99971,0.0,0.04106]
[1780130488569,37.54,73431.77,0.0,-0.99971,0.0,0.04121]
[1780130493605,37.54,73431.5,0.0,-0.99971,0.0,0.041]
[1780130501661,37.54,73431.17,0.0,-0.99971,0.0,0.04096]
[1780130505689,37.54,73429.14,0.0,-0.99971,0.0,0.04076]
[1780130508710,37.54,73427.93,0.0,-0.99971,0.0,0.04064]
[1780130509716,37.54,73426.95,0.0,-0.99971,0.0,0.04055]
[1780130510724,37.54,73425.86,0.0,-0.99971,0.0,0.04044]
[1780130513744,37.54,73424.67,0.0,-0.99971,0.0,0.04032]
[1780130519787,37.54,73424.34,0.0,-0.99971,0.0,0.04029]
[1780130524822,37.54,73423.58,0.0,-0.99971,0.0,0.04021]
[1780130530864,37.54,73423.47,0.0,-0.99971,0.0,0.0402]
[1780130533885,37.54,73425.0,0.0,-0.99971,0.0,0.04035]
[1780130538920,37.54,73425.44,0.0,-0.99971,0.0,0.0404]
[1780130541941,37.54,73426.81,0.0,-0.99971,0.0,0.04053]
[1780130544962,37.54,73425.12,0.0,-0.99971,0.0,0.04036]
[1780130552013,37.54,73424.7,0.0,-0.99971,0.0,0.04014]
[1780130564097,37.54,73424.41,0.0,-0.99971,0.0,0.04011]
[1780130570139,37.54,73424.17,0.0,-0.99971,0.0,0.04009]
[1780130576196,37.54,73424.46,0.0,-0.99971,0.0,0.04011]
[1780130581233,37.54,73424.53,0.0,-0.99971,0.0,0.04012]
[1780130583254,37.54,73426.86,0.0,-0.99971,0.0,0.04035]
[1780130588289,37.54,73427.74,0.0,-0.99971,0.0,0.04044]
[1780130593324,37.54,73427.31,0.0,-0.99971,0.0,0.04039]
[1780130602387,37.54,73427.21,0.0,-0.99971,0.0,0.04038]
[1780130610443,37.54,73426.91,0.0,-0.99971,0.0,0.04035]
[1780130613464,37.54,73428.13,0.0,-0.99971,0.0,0.04029]
[1780130617492,37.54,73429.17,0.0,-0.99971,0.0,0.04039]
[1780130626555,37.54,73429.46,0.0,-0.99971,0.0,0.04042]
[1780130631590,37.54,73429.48,0.0,-0.99971,0.0,0.04042]
[1780130639646,37.54,73429.29,0.0,-0.99971,0.0,0.0404]
[1780130643793,37.54,73429.33,0.0,-0.99971,0.0,0.04041]
[1780130644975,37.54,73429.07,0.0,-0.99971,0.0,0.04038]
[1780130651730,37.54,73429.11,0.0,-0.99971,0.0,0.04038]
[1780130656035,37.54,73429.47,0.0,-0.99971,0.0,0.04042]
[1780130656219,37.54,73429.47,0.0,-0.99971,0.0,0.04042]
[1780130656464,37.54,73429.47,0.0,-0.99971,0.0,0.04042]
[1780130656523,37.54,73429.47,0.0,-0.99971,0.0,0.04042]
[1780130663832,37.54,73429.47,0.0,-0.99971,0.0,0.04042]
[1780130663879,37.54,73429.47,0.0,-0.99971,0.0,0.04042]
[1780130663887,37.54,73429.15,0.0,-0.99971,0.0,0.04039]
[1780130670862,37.54,73429.79,0.0,-0.99971,0.0,0.04045]
[1780130671817,37.54,73429.79,0.0,-0.99971,0.0,0.04045]
[1780130671871,37.54,73430.64,0.0,-0.99971,0.0,0.04035]
[1780130672877,37.54,73432.61,0.0,-0.99971,0.0,0.04054]
[1780130675457,37.54,73432.54,0.0,-0.99971,0.0,0.04054]
[1780130675472,37.54,73432.54,0.0,-0.99971,0.0,0.04054]
[1780130675530,37.54,73432.54,0.0,-0.99971,0.0,0.04054]
[1780130675721,37.54,73432.54,0.0,-0.99971,0.0,0.04054]
[1780130680933,37.54,73433.24,0.0,-0.99971,0.0,0.0406]
[1780130683954,37.54,73432.29,0.0,-0.99971,0.0,0.04051]
[1780130688989,37.54,73432.66,0.0,-0.99971,0.0,0.04055]
[1780130693338,37.54,73432.74,0.0,-0.99971,0.0,0.04055]
[1780130693454,37.54,73432.74,0.0,-0.99971,0.0,0.04055]
[1780130693468,37.54,73432.74,0.0,-0.99971,0.0,0.04055]
[1780130693854,37.54,73432.74,0.0,-0.99971,0.0,0.04055]
[1780130695033,37.54,73429.27,0.0,-0.99971,0.0,0.04021]
[1780130697047,37.54,73428.0,0.0,-0.99971,0.0,0.04009]
[1780130698054,37.54,73426.36,0.0,-0.99971,0.0,0.03993]
[1780130699050,37.54,73426.36,0.0,-0.99971,0.0,0.03993]
[1780130699092,37.54,73426.36,0.0,-0.99971,0.0,0.03993]
[1780130699220,37.54,73426.36,0.0,-0.99971,0.0,0.03993]
[1780130705106,37.54,73424.11,0.0,-0.99972,0.0,0.03971]
[1780130706113,37.54,73422.72,0.0,-0.99972,0.0,0.03958]
[1780130709365,37.54,73422.32,0.0,-0.99972,0.0,0.03954]
[1780130709472,37.54,73422.32,0.0,-0.99972,0.0,0.03954]
[1780130709734,37.54,73422.32,0.0,-0.99972,0.0,0.03954]
[1780130715178,37.54,73422.08,0.0,-0.99972,0.0,0.03951]
[1780130718741,37.54,73422.05,0.0,-0.99972,0.0,0.03951]
[1780130718887,37.54,73422.05,0.0,-0.99972,0.0,0.03951]
[1780130718969,37.54,73422.05,0.0,-0.99972,0.0,0.03951]
[1780130724242,37.54,73421.86,0.0,-0.99972,0.0,0.03949]
[1780130728272,37.54,73418.93,0.0,-0.99972,0.0,0.03921]
[1780130731250,37.54,73418.29,0.0,-0.99972,0.0,0.03915]
[1780130731258,37.54,73418.29,0.0,-0.99972,0.0,0.03915]
[1780130731469,37.54,73418.29,0.0,-0.99972,0.0,0.03915]
[1780130739349,37.54,73419.35,0.0,-0.99972,0.0,0.03907]
[1780130740356,37.54,73420.92,0.0,-0.99972,0.0,0.03922]
[1780130743971,37.54,73421.36,0.0,-0.99972,0.0,0.03926]
[1780130744120,37.54,73421.36,0.0,-0.99972,0.0,0.03926]
[1780130744221,37.54,73421.36,0.0,-0.99972,0.0,0.03926]
[1780130750429,37.54,73421.95,0.0,-0.99972,0.0,0.03932]
[1780130757478,37.54,73421.92,0.0,-0.99972,0.0,0.03932]
[1780130761689,37.54,73421.86,0.0,-0.99972,0.0,0.03931]
[1780130761720,37.54,73421.86,0.0,-0.99972,0.0,0.03931]
[1780130761840,37.54,73421.86,0.0,-0.99972,0.0,0.03931]
[1780130761969,37.54,73421.86,0.0,-0.99972,0.0,0.03931]
[1780130772585,37.54,73421.37,0.0,-0.99972,0.0,0.03926]
[1780130778627,37.54,73421.42,0.0,-0.99972,0.0,0.03927]
[1780130779875,37.54,73421.42,0.0,-0.99972,0.0,0.03927]
[1780130779940,37.54,73421.42,0.0,-0.99972,0.0,0.03927]
[1780130779971,37.54,73421.42,0.0,-0.99972,0.0,0.03927]
[1780130785676,37.54,73420.61,0.0,-0.99972,0.0,0.03919]
[1780130788905,37.54,73420.54,0.0,-0.99972,0.0,0.03918]
[1780130795861,37.54,73420.49,0.0,-0.99972,0.0,0.03918]
[1780130795950,37.54,73420.49,0.0,-0.99972,0.0,0.039]
[1780130796718,37.54,73420.49,0.0,-0.99972,0.0,0.039]
[1780130796778,37.54,73420.49,0.0,-0.99972,0.0,0.039]
[1780130796819,37.54,73420.49,0.0,-0.99972,0.0,0.039]
[1780130807829,37.54,73420.31,0.0,-0.99972,0.0,0.03898]
[1780130815886,37.54,73420.38,0.0,-0.99972,0.0,0.03899]
[1780130820921,37.54,73420.43,0.0,-0.99972,0.0,0.03899]
[1780130825956,37.54,73420.87,0.0,-0.99972,0.0,0.03903]
[1780130835271,37.54,73420.61,0.0,-0.99972,0.0,0.03901]
[1780130835414,37.54,73420.61,0.0,-0.99972,0.0,0.03901]
[1780130835469,37.54,73420.61,0.0,-0.99972,0.0,0.03901]
[1780130843074,37.54,73420.37,0.0,-0.99972,0.0,0.03898]
[1780130847102,37.54,73419.1,0.0,-0.99972,0.0,0.03886]
[1780130852138,37.54,73419.51,0.0,-0.99972,0.0,0.03872]
[1780130853480,37.54,73419.53,0.0,-0.99972,0.0,0.03872]
[1780130853551,37.54,73419.53,0.0,-0.99972,0.0,0.03872]
[1780130853723,37.54,73419.53,0.0,-0.99972,0.0,0.03872]
[1780130859190,37.54,73418.96,0.0,-0.99972,0.0,0.03867]
[1780130860194,37.54,73414.67,0.0,-0.99973,0.0,0.03827]
[1780130862731,37.54,73415.39,0.0,-0.99973,0.0,0.03833]
[1780130862739,37.54,73415.39,0.0,-0.99973,0.0,0.03833]
[1780130862970,37.54,73415.39,0.0,-0.99973,0.0,0.03833]
[1780130868250,37.54,73415.03,0.0,-0.99973,0.0,0.0383]
[1780130872278,37.54,73413.9,0.0,-0.99973,0.0,0.03819]
[1780130877313,37.54,73414.14,0.0,-0.99973,0.0,0.03822]
[1780130883355,37.54,73414.4,0.0,-0.99973,0.0,0.03824]
[1780130886376,37.54,73415.48,0.0,-0.99973,0.0,0.03834]
[1780130889719,37.54,73415.75,0.0,-0.99973,0.0,0.03837]
[1780130889807,37.54,73415.75,0.0,-0.99973,0.0,0.03837]
[1780130889972,37.54,73415.75,0.0,-0.99973,0.0,0.03837]
[1780130890053,37.54,73418.67,0.0,-0.99972,0.0,0.03864]
[1780130895439,37.54,73418.66,0.0,-0.99972,0.0,0.03864]
[1780130900480,37.54,73418.77,0.0,-0.99972,0.0,0.03865]
[1780130905513,37.54,73418.84,0.0,-0.99972,0.0,0.03866]
[1780130911205,37.54,73419.31,0.0,-0.99972,0.0,0.0387]
[1780130911219,37.54,73419.31,0.0,-0.99972,0.0,0.0387]
[1780130911472,37.54,73419.57,0.0,-0.99972,0.0,0.03873]
[1780130918605,37.54,73420.02,0.0,-0.99972,0.0,0.03859]
[1780130923187,37.54,73420.63,0.0,-0.99972,0.0,0.03865]
[1780130924975,37.54,73420.6,0.0,-0.99972,0.0,0.03864]
[1780130924993,37.54,73420.6,0.0,-0.99972,0.0,0.03864]
[1780130925222,37.54,73420.6,0.0,-0.99972,0.0,0.03864]
[1780130925163,37.54,73422.02,0.0,-0.99972,0.0,0.03878]
[1780130925740,37.54,73422.02,0.0,-0.99972,0.0,0.03878]
[1780130925973,37.54,73422.02,0.0,-0.99972,0.0,0.03878]
[1780130925997,37.54,73424.7,0.0,-0.99972,0.0,0.03903]
[1780130931698,37.54,73424.77,0.0,-0.99972,0.0,0.03904]
[1780130936734,37.54,73425.1,0.0,-0.99972,0.0,0.03907]
[1780130942776,37.54,73425.52,0.0,-0.99972,0.0,0.03911]
[1780130954860,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130961010,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130961016,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130961219,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130961261,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130963790,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130963868,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130963969,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130964070,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130964969,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130965097,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130965218,37.54,73425.91,0.0,-0.99972,0.0,0.03915]
[1780130965331,37.54,73427.01,0.0,-0.99972,0.0,0.03926]
[1780130966945,37.54,73429.93,0.0,-0.99972,0.0,0.03954]
[1780130971981,37.54,73429.81,0.0,-0.99972,0.0,0.03934]
[1780130980041,37.54,73429.84,0.0,-0.99972,0.0,0.03934]
[1780130985076,37.54,73429.41,0.0,-0.99972,0.0,0.0393]
[1780130987284,37.54,73429.82,0.0,-0.99972,0.0,0.03934]
[1780130987351,37.54,73429.78,0.0,-0.99972,0.0,0.03934]
[1780130987468,37.54,73429.78,0.0,-0.99972,0.0,0.03934]
[1780130990039,37.54,73429.84,0.0,-0.99972,0.0,0.03934]
[1780130990100,37.54,73429.84,0.0,-0.99972,0.0,0.03934]
[1780130990221,37.54,73429.84,0.0,-0.99972,0.0,0.03934]
[1780130990111,37.54,73429.2,0.0,-0.99972,0.0,0.03928]
[1780131000182,37.54,73429.66,0.0,-0.99972,0.0,0.03933]
[1780131005217,37.54,73430.61,0.0,-0.99972,0.0,0.03942]
[1780131010252,37.54,73430.43,0.0,-0.99972,0.0,0.0394]
[1780131016294,37.54,73429.76,0.0,-0.99972,0.0,0.03934]
[1780131021329,37.54,73430.08,0.0,-0.99972,0.0,0.03937]
[1780131025357,37.54,73427.07,0.0,-0.99972,0.0,0.03908]
[1780131027880,37.54,73425.95,0.0,-0.99972,0.0,0.03897]
[1780131027888,37.54,73425.95,0.0,-0.99972,0.0,0.03897]
[1780131027970,37.54,73425.95,0.0,-0.99972,0.0,0.03897]
[1780131028019,37.54,73425.95,0.0,-0.99972,0.0,0.03897]
[1780131030879,37.54,73426.17,0.0,-0.99972,0.0,0.03899]
[1780131030970,37.54,73426.17,0.0,-0.99972,0.0,0.03899]
[1780131030970,37.54,73426.17,0.0,-0.99972,0.0,0.03899]
[1780131031109,37.54,73426.17,0.0,-0.99972,0.0,0.03899]
[1780131031221,37.54,73426.17,0.0,-0.99972,0.0,0.03899]
[1780131031340,37.54,73426.17,0.0,-0.99972,0.0,0.03899]
[1780131031322,37.54,73426.3,0.0,-0.99972,0.0,0.03882]
[1780131034979,37.54,73427.4,0.0,-0.99972,0.0,0.03893]
[1780131035172,37.54,73427.4,0.0,-0.99972,0.0,0.03893]
[1780131035221,37.54,73427.4,0.0,-0.99972,0.0,0.03893]
[1780131035404,37.54,73428.51,0.0,-0.99972,0.0,0.03903]
[1780131038969,37.54,73428.51,0.0,-0.99972,0.0,0.03903]
[1780131038985,37.54,73428.51,0.0,-0.99972,0.0,0.03903]
[1780131042972,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131043089,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131043222,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131043334,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131045129,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131045135,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131045229,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131045278,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131046970,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131047124,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131047219,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131047359,37.54,73428.54,0.0,-0.99972,0.0,0.03904]
[1780131050971,37.54,73428.69,0.0,-0.99972,0.0,0.03905]
[1780131051203,37.54,73428.69,0.0,-0.99972,0.0,0.03905]
[1780131051219,37.54,73428.69,0.0,-0.99972,0.0,0.03905]
[1780131051437,37.54,73428.59,0.0,-0.99972,0.0,0.03904]
[1780131062621,37.54,73429.03,0.0,-0.99972,0.0,0.03908]
[1780131064733,37.54,73429.48,0.0,-0.99972,0.0,0.03913]
[1780131064903,37.54,73429.48,0.0,-0.99972,0.0,0.03913]
[1780131064970,37.54,73429.48,0.0,-0.99972,0.0,0.03913]
[1780131065015,37.54,73429.48,0.0,-0.99972,0.0,0.03913]
[1780131066648,37.54,73431.87,0.0,-0.99972,0.0,0.03936]
[1780131068734,37.54,73433.66,0.0,-0.99972,0.0,0.03953]
[1780131068880,37.54,73433.66,0.0,-0.99972,0.0,0.03953]
[1780131068972,37.54,73433.66,0.0,-0.99972,0.0,0.03953]
[1780131068986,37.54,73433.66,0.0,-0.99972,0.0,0.03953]
[1780131069075,37.54,73433.75,0.0,-0.99972,0.0,0.03954]
[1780131072970,37.54,73432.77,0.0,-0.99972,0.0,0.03944]
[1780131073064,37.54,73432.77,0.0,-0.99972,0.0,0.03944]
[1780131073221,37.54,73432.77,0.0,-0.99972,0.0,0.03944]
[1780131073307,37.54,73432.77,0.0,-0.99972,0.0,0.03944]
[1780131076972,37.54,73432.57,0.0,-0.99972,0.0,0.03942]
[1780131077104,37.54,73432.57,0.0,-0.99972,0.0,0.03942]
[1780131077221,37.54,73432.57,0.0,-0.99972,0.0,0.03942]
[1780131077454,37.54,73432.51,0.0,-0.99972,0.0,0.03942]
[1780131080970,37.54,73432.35,0.0,-0.99972,0.0,0.0394]
[1780131081177,37.54,73432.35,0.0,-0.99972,0.0,0.0394]
[1780131081220,37.54,73432.35,0.0,-0.99972,0.0,0.0394]
[1780131081416,37.54,73432.35,0.0,-0.99972,0.0,0.0394]
[1780131084969,37.54,73432.53,0.0,-0.99972,0.0,0.03942]
[1780131085150,37.54,73432.53,0.0,-0.99972,0.0,0.03942]
[1780131093881,37.54,73432.66,0.0,-0.99972,0.0,0.03943]
[1780131094415,37.54,73432.75,0.0,-0.99972,0.0,0.03926]
[1780131097713,37.54,73432.68,0.0,-0.99972,0.0,0.03925]
[1780131097727,37.54,73432.68,0.0,-0.99972,0.0,0.03925]
[1780131097786,37.54,73432.68,0.0,-0.99972,0.0,0.03925]
[1780131097969,37.54,73432.68,0.0,-0.99972,0.0,0.03925]
[1780131097992,37.54,73432.59,0.0,-0.99972,0.0,0.03924]
[1780131102132,37.54,73432.48,0.0,-0.99972,0.0,0.03923]
[1780131107936,37.54,73433.24,0.0,-0.99972,0.0,0.0393]
[1780131109614,37.54,73433.32,0.0,-0.99972,0.0,0.03931]
[1780131109721,37.54,73433.32,0.0,-0.99972,0.0,0.03931]
[1780131110153,37.54,73433.32,0.0,-0.99972,0.0,0.03931]
[1780131110711,37.54,73433.45,0.0,-0.99972,0.0,0.03932]
[1780131110719,37.54,73433.45,0.0,-0.99972,0.0,0.03932]
[1780131110764,37.54,73433.45,0.0,-0.99972,0.0,0.03932]
[1780131110972,37.54,73433.45,0.0,-0.99972,0.0,0.03932]
[1780131111020,37.54,73433.45,0.0,-0.99972,0.0,0.03932]
[1780131116148,37.54,73433.27,0.0,-0.99972,0.0,0.03931]
[1780131122101,37.54,73434.65,0.0,-0.99972,0.0,0.03944]
[1780131122199,37.54,73436.95,0.0,-0.99972,0.0,0.03966]
[1780131129158,37.54,73436.93,0.0,-0.99972,0.0,0.03966]
[1780131129220,37.54,73436.93,0.0,-0.99972,0.0,0.03966]
[1780131129224,37.54,73436.93,0.0,-0.99972,0.0,0.03966]
[1780131129320,37.54,73436.9,0.0,-0.99972,0.0,0.03966]
[1780131129470,37.54,73436.9,0.0,-0.99972,0.0,0.03966]
[1780131137150,37.54,73435.65,0.0,-0.99972,0.0,0.03954]
[1780131142089,37.54,73435.31,0.0,-0.99972,0.0,0.0395]
[1780131142099,37.54,73435.31,0.0,-0.99972,0.0,0.0395]
[1780131142220,37.54,73435.31,0.0,-0.99972,0.0,0.0395]
[1780131142293,37.54,73434.64,0.0,-0.99972,0.0,0.03944]
[1780131145206,37.54,73434.19,0.0,-0.99972,0.0,0.0394]
[1780131153262,37.54,73434.0,0.0,-0.99972,0.0,0.03919]
[1780131165345,37.54,73433.32,0.0,-0.99972,0.0,0.03913]
[1780131174409,37.54,73433.09,0.0,-0.99972,0.0,0.03911]
[1780131179443,37.54,73433.11,0.0,-0.99972,0.0,0.03911]
[1780131184479,37.54,73433.93,0.0,-0.99972,0.0,0.03919]
[1780131190521,37.54,73434.04,0.0,-0.99972,0.0,0.0392]
[1780131195556,37.54,73434.42,0.0,-0.99972,0.0,0.03923]
[1780131201598,37.54,73434.61,0.0,-0.99972,0.0,0.03925]
[1780131205361,37.54,73434.61,0.0,-0.99972,0.0,0.03925]
[1780131205468,37.54,73434.61,0.0,-0.99972,0.0,0.03925]
[1780131205475,37.54,73434.61,0.0,-0.99972,0.0,0.03925]
[1780131205458,37.54,73434.65,0.0,-0.99972,0.0,0.03926]
[1780131205721,37.54,73434.65,0.0,-0.99972,0.0,0.03926]
[1780131205821,37.54,73434.53,0.0,-0.99972,0.0,0.03925]
[1780131212675,37.54,73434.72,0.0,-0.99972,0.0,0.03908]
[1780131217710,37.54,73434.74,0.0,-0.99972,0.0,0.03908]
[1780131222745,37.54,73434.73,0.0,-0.99972,0.0,0.03908]
[1780131231808,37.54,73434.88,0.0,-0.99972,0.0,0.0391]
[1780131236843,37.54,73434.87,0.0,-0.99972,0.0,0.03909]
[1780131237686,37.54,73434.87,0.0,-0.99972,0.0,0.03909]
[1780131237691,37.54,73434.87,0.0,-0.99972,0.0,0.03909]
[1780131237720,37.54,73434.87,0.0,-0.99972,0.0,0.03909]
[1780131237850,37.54,73434.93,0.0,-0.99972,0.0,0.0391]
[1780131242884,37.54,73435.07,0.0,-0.99972,0.0,0.03911]
[1780131247920,37.54,73434.89,0.0,-0.99972,0.0,0.0391]
[1780131252955,37.54,73435.09,0.0,-0.99972,0.0,0.03912]
[1780131255262,37.54,73435.09,0.0,-0.99972,0.0,0.03912]
[1780131256132,37.54,73435.24,0.0,-0.99972,0.0,0.03913]
[1780131256220,37.54,73435.24,0.0,-0.99972,0.0,0.03913]
[1780131256311,37.54,73435.27,0.0,-0.99972,0.0,0.03913]
[1780131256973,37.54,73435.27,0.0,-0.99972,0.0,0.03913]
[1780131264031,37.54,73434.9,0.0,-0.99972,0.0,0.0391]
[1780131266462,37.54,73435.07,0.0,-0.99972,0.0,0.03911]
[1780131266469,37.54,73435.07,0.0,-0.99972,0.0,0.03911]
[1780131266543,37.54,73435.07,0.0,-0.99972,0.0,0.03911]
[1780131272088,37.54,73435.04,0.0,-0.99972,0.0,0.03893]
[1780131279137,37.54,73435.19,0.0,-0.99972,0.0,0.03894]
[1780131283165,37.54,73437.14,0.0,-0.99972,0.0,0.03913]
[1780131284173,37.54,73439.28,0.0,-0.99972,0.0,0.03934]
[1780131289206,37.54,73438.9,0.0,-0.99972,0.0,0.0393]
[1780131291312,37.54,73438.9,0.0,-0.99972,0.0,0.0393]
[1780131291450,37.54,73438.9,0.0,-0.99972,0.0,0.0393]
[1780131291470,37.54,73438.9,0.0,-0.99972,0.0,0.0393]
[1780131291481,37.54,73438.9,0.0,-0.99972,0.0,0.0393]
[1780131294242,37.54,73441.37,0.0,-0.99972,0.0,0.03954]
[1780131295086,37.54,73441.37,0.0,-0.99972,0.0,0.03954]
[1780131295184,37.54,73441.37,0.0,-0.99972,0.0,0.03954]
[1780131295231,37.54,73441.37,0.0,-0.99972,0.0,0.03954]
[1780131296259,37.54,73430.13,0.0,-0.99972,0.0,0.03846]
[1780131297266,37.54,73431.43,0.0,-0.99972,0.0,0.03858]
[1780131298273,37.54,73437.14,0.0,-0.99972,0.0,0.03913]
[1780131299280,37.54,73429.86,0.0,-0.99973,0.0,0.03844]
[1780131300287,37.54,73425.21,0.0,-0.99973,0.0,0.038]
[1780131301295,37.54,73423.2,0.0,-0.99973,0.0,0.03781]
[1780131301838,37.54,73423.2,0.0,-0.99973,0.0,0.03781]
[1780131301951,37.54,73423.2,0.0,-0.99973,0.0,0.03781]
[1780131301970,37.54,73423.2,0.0,-0.99973,0.0,0.03781]
[1780131302302,37.54,73421.76,0.0,-0.99973,0.0,0.03768]
[1780131305609,37.54,73420.93,0.0,-0.99973,0.0,0.0376]
[1780131305697,37.54,73420.65,0.0,-0.99973,0.0,0.03758]
[1780131305725,37.54,73420.65,0.0,-0.99973,0.0,0.03758]
[1780131312392,37.54,73420.27,0.0,-0.99973,0.0,0.03754]
[1780131312468,37.54,73420.27,0.0,-0.99973,0.0,0.03754]
[1780131312478,37.54,73420.27,0.0,-0.99973,0.0,0.03754]
[1780131312614,37.54,73420.26,0.0,-0.99973,0.0,0.03754]
[1780131312722,37.54,73420.26,0.0,-0.99973,0.0,0.03754]
[1780131316241,37.54,73419.99,0.0,-0.99973,0.0,0.03752]
[1780131316295,37.54,73419.99,0.0,-0.99973,0.0,0.03752]
[1780131316471,37.54,73419.99,0.0,-0.99973,0.0,0.03752]
[1780131324456,37.54,73420.15,0.0,-0.99973,0.0,0.03753]
[1780131327198,37.54,73420.76,0.0,-0.99973,0.0,0.03759]
[1780131327231,37.54,73420.76,0.0,-0.99973,0.0,0.03759]
[1780131327238,37.54,73420.76,0.0,-0.99973,0.0,0.03759]
[1780131327469,37.54,73420.76,0.0,-0.99973,0.0,0.03759]
[1780131327534,37.54,73420.76,0.0,-0.99973,0.0,0.03759]
[1780131327570,37.54,73420.95,0.0,-0.99973,0.0,0.0376]
[1780131328943,37.54,73420.79,0.0,-0.99973,0.0,0.03759]
[1780131328973,37.54,73420.79,0.0,-0.99973,0.0,0.03759]
[1780131329135,37.54,73420.79,0.0,-0.99973,0.0,0.03759]
[1780131329223,37.54,73420.79,0.0,-0.99973,0.0,0.03759]
[1780131330971,37.54,73420.89,0.0,-0.99973,0.0,0.0376]
[1780131331072,37.54,73420.89,0.0,-0.99973,0.0,0.0376]
[1780131331506,37.54,73421.67,0.0,-0.99973,0.0,0.03749]
[1780131334735,37.54,73422.79,0.0,-0.99973,0.0,0.0376]
[1780131334776,37.54,73422.79,0.0,-0.99973,0.0,0.0376]
[1780131334974,37.54,73422.79,0.0,-0.99973,0.0,0.0376]
[1780131335089,37.54,73422.79,0.0,-0.99973,0.0,0.0376]
[1780131335534,37.54,73422.64,0.0,-0.99973,0.0,0.03758]
[1780131336541,37.54,73420.51,0.0,-0.99973,0.0,0.03739]
[1780131338972,37.54,73419.43,0.0,-0.99973,0.0,0.03729]
[1780131339063,37.54,73419.43,0.0,-0.99973,0.0,0.03729]
[1780131339162,37.54,73419.43,0.0,-0.99973,0.0,0.03729]
[1780131342971,37.54,73419.31,0.0,-0.99973,0.0,0.03728]
[1780131343210,37.54,73419.31,0.0,-0.99973,0.0,0.03728]
[1780131343590,37.54,73419.67,0.0,-0.99973,0.0,0.03731]
[1780131346971,37.54,73419.46,0.0,-0.99973,0.0,0.03729]
[1780131347170,37.54,73419.46,0.0,-0.99973,0.0,0.03729]
[1780131347225,37.54,73419.46,0.0,-0.99973,0.0,0.03729]
[1780131350970,37.54,73418.73,0.0,-0.99973,0.0,0.03722]
[1780131351188,37.54,73418.73,0.0,-0.99973,0.0,0.03722]
[1780131351646,37.54,73418.68,0.0,-0.99973,0.0,0.03722]
[1780131352970,37.54,73418.74,0.0,-0.99973,0.0,0.03722]
[1780131353180,37.54,73418.74,0.0,-0.99973,0.0,0.03722]
[1780131353661,37.54,73418.82,0.0,-0.99973,0.0,0.03723]
[1780131356974,37.54,73418.78,0.0,-0.99973,0.0,0.03723]
[1780131357077,37.54,73418.78,0.0,-0.99973,0.0,0.03723]
[1780131357177,37.54,73419.46,0.0,-0.99973,0.0,0.03729]
[1780131358901,37.54,73419.44,0.0,-0.99973,0.0,0.03729]
[1780131358965,37.54,73419.44,0.0,-0.99973,0.0,0.03729]
[1780131358971,37.54,73419.44,0.0,-0.99973,0.0,0.03729]
[1780131359089,37.54,73419.44,0.0,-0.99973,0.0,0.03729]
[1780131359223,37.54,73419.44,0.0,-0.99973,0.0,0.03729]
[1780131359304,37.54,73419.19,0.0,-0.99973,0.0,0.03727]
[1780131362970,37.54,73419.47,0.0,-0.99973,0.0,0.03729]
[1780131363139,37.54,73419.47,0.0,-0.99973,0.0,0.03729]
[1780131363239,37.54,73418.42,0.0,-0.99973,0.0,0.03719]
[1780131364970,37.54,73418.02,0.0,-0.99973,0.0,0.03716]
[1780131365207,37.54,73418.02,0.0,-0.99973,0.0,0.03716]
[1780131365219,37.54,73418.02,0.0,-0.99973,0.0,0.03716]
[1780131365443,37.54,73418.02,0.0,-0.99973,0.0,0.03716]
[1780131365544,37.54,73418.02,0.0,-0.99973,0.0,0.03716]
[1780131368350,37.54,73417.61,0.0,-0.99974,0.0,0.03712]
[1780131368471,37.54,73417.61,0.0,-0.99974,0.0,0.03712]
[1780131368482,37.54,73417.61,0.0,-0.99974,0.0,0.03712]
[1780131368719,37.54,73416.78,0.0,-0.99974,0.0,0.03704]
[1780131368970,37.54,73416.78,0.0,-0.99974,0.0,0.03704]
[1780131369078,37.54,73416.78,0.0,-0.99974,0.0,0.03704]
[1780131369219,37.54,73416.78,0.0,-0.99974,0.0,0.03704]
[1780131369258,37.54,73416.78,0.0,-0.99974,0.0,0.03704]
[1780131369320,37.54,73416.56,0.0,-0.99974,0.0,0.03702]
[1780131372974,37.54,73416.24,0.0,-0.99974,0.0,0.037]
[1780131373146,37.54,73416.24,0.0,-0.99974,0.0,0.037]
[1780131373222,37.54,73416.24,0.0,-0.99974,0.0,0.037]
[1780131373399,37.54,73416.24,0.0,-0.99974,0.0,0.037]
[1780131373500,37.54,73415.91,0.0,-0.99974,0.0,0.03697]
[1780131376983,37.54,73415.8,0.0,-0.99974,0.0,0.03696]
[1780131377191,37.54,73415.8,0.0,-0.99974,0.0,0.03696]
[1780131377220,37.54,73415.8,0.0,-0.99974,0.0,0.03696]
[1780131377356,37.54,73415.8,0.0,-0.99974,0.0,0.03696]
[1780131377454,37.54,73415.54,0.0,-0.99974,0.0,0.03693]
[1780131378162,37.54,73415.54,0.0,-0.99974,0.0,0.03693]
[1780131378220,37.54,73415.54,0.0,-0.99974,0.0,0.03693]
[1780131378335,37.54,73415.54,0.0,-0.99974,0.0,0.03693]
[1780131378473,37.54,73415.54,0.0,-0.99974,0.0,0.03693]
[1780131380979,37.54,73415.98,0.0,-0.99974,0.0,0.03697]
[1780131381073,37.54,73415.98,0.0,-0.99974,0.0,0.03697]
[1780131381220,37.54,73415.98,0.0,-0.99974,0.0,0.03697]
[1780131381323,37.54,73415.98,0.0,-0.99974,0.0,0.03697]
[1780131381424,37.54,73415.87,0.0,-0.99974,0.0,0.03696]
[1780131384974,37.54,73415.62,0.0,-0.99974,0.0,0.03694]
[1780131385150,37.54,73415.62,0.0,-0.99974,0.0,0.03694]
[1780131385222,37.54,73415.62,0.0,-0.99974,0.0,0.03694]
[1780131385459,37.54,73415.62,0.0,-0.99974,0.0,0.03694]
[1780131385560,37.54,73415.56,0.0,-0.99974,0.0,0.03693]
[1780131388974,37.54,73415.56,0.0,-0.99974,0.0,0.03693]
[1780131389156,37.54,73415.56,0.0,-0.99974,0.0,0.03693]
[1780131389220,37.54,73415.56,0.0,-0.99974,0.0,0.03693]
[1780131389350,37.54,73415.56,0.0,-0.99974,0.0,0.03693]
[1780131389452,37.54,73415.99,0.0,-0.99974,0.0,0.03697]
[1780131391899,37.54,73415.99,0.0,-0.99974,0.0,0.03697]
[1780131391977,37.54,73415.99,0.0,-0.99974,0.0,0.03697]
[1780131391988,37.54,73415.99,0.0,-0.99974,0.0,0.03697]
[1780131392220,37.54,73415.99,0.0,-0.99974,0.0,0.03697]
[1780131392976,37.54,73416.06,0.0,-0.99974,0.0,0.0368]
[1780131392984,37.54,73416.06,0.0,-0.99974,0.0,0.0368]
[1780131393944,37.54,73415.82,0.0,-0.99974,0.0,0.03678]
[1780131396979,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131397171,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131397220,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131397414,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131397515,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131400971,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131401121,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131401220,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131401312,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131401323,37.54,73415.75,0.0,-0.99974,0.0,0.03678]
[1780131404974,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131405006,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131405500,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131405556,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131405721,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131405559,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131408974,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131409156,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131409221,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131409397,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131409419,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131412972,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131413110,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131413220,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131413375,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131413476,37.54,73415.73,0.0,-0.99974,0.0,0.03677]
[1780131421881,37.54,73415.66,0.0,-0.99974,0.0,0.03677]
[1780131422208,37.54,73413.55,0.0,-0.99974,0.0,0.03658]
[1780131422760,37.54,73413.55,0.0,-0.99974,0.0,0.03658]
[1780131422820,37.54,73413.55,0.0,-0.99974,0.0,0.03658]
[1780131422969,37.54,73413.55,0.0,-0.99974,0.0,0.03658]
[1780131423147,37.54,73411.07,0.0,-0.99974,0.0,0.03635]
[1780131425162,37.54,73409.05,0.0,-0.99974,0.0,0.03617]
[1780131430196,37.54,73409.49,0.0,-0.99974,0.0,0.03621]
[1780131435231,37.54,73411.55,0.0,-0.99974,0.0,0.0364]
[1780131438451,37.54,73411.55,0.0,-0.99974,0.0,0.0364]
[1780131438470,37.54,73411.55,0.0,-0.99974,0.0,0.0364]
[1780131438587,37.54,73411.55,0.0,-0.99974,0.0,0.0364]
[1780131438718,37.54,73411.55,0.0,-0.99974,0.0,0.0364]
[1780131444295,37.54,73411.22,0.0,-0.99974,0.0,0.03637]
[1780131449330,37.54,73411.22,0.0,-0.99974,0.0,0.03637]
[1780131452045,37.54,73411.71,0.0,-0.99974,0.0,0.03624]
[1780131452068,37.54,73411.71,0.0,-0.99974,0.0,0.03624]
[1780131452219,37.54,73411.71,0.0,-0.99974,0.0,0.03624]
[1780131456378,37.54,73410.04,0.0,-0.99974,0.0,0.03609]
[1780131461413,37.54,73409.79,0.0,-0.99974,0.0,0.03607]
[1780131469470,37.54,73409.64,0.0,-0.99974,0.0,0.03605]
[1780131473025,37.54,73409.72,0.0,-0.99974,0.0,0.03606]
[1780131473032,37.54,73409.72,0.0,-0.99974,0.0,0.03606]
[1780131473146,37.54,73409.72,0.0,-0.99974,0.0,0.03606]
[1780131473221,37.54,73409.72,0.0,-0.99974,0.0,0.03606]
[1780131480547,37.54,73409.53,0.0,-0.99974,0.0,0.03604]
[1780131482796,37.54,73408.85,0.0,-0.99974,0.0,0.03598]
[1780131482864,37.54,73408.85,0.0,-0.99974,0.0,0.03598]
[1780131482971,37.54,73408.85,0.0,-0.99974,0.0,0.03598]
[1780131488603,37.54,73408.74,0.0,-0.99974,0.0,0.03597]
[1780131493638,37.54,73409.46,0.0,-0.99974,0.0,0.03604]
[1780131499679,37.54,73409.42,0.0,-0.99974,0.0,0.03603]
[1780131504715,37.54,73409.22,0.0,-0.99974,0.0,0.03602]
[1780131509749,37.54,73409.54,0.0,-0.99974,0.0,0.03605]
[1780131519820,37.54,73409.53,0.0,-0.99974,0.0,0.03587]
[1780131521224,37.54,73409.53,0.0,-0.99974,0.0,0.03587]
[1780131521348,37.54,73409.53,0.0,-0.99974,0.0,0.03587]
[1780131521470,37.54,73409.53,0.0,-0.99974,0.0,0.03587]
[1780131526869,37.54,73408.7,0.0,-0.99974,0.0,0.0358]
[1780131532835,37.54,73408.68,0.0,-0.99974,0.0,0.0358]
[1780131532972,37.54,73409.1,0.0,-0.99974,0.0,0.03584]
[1780131532982,37.54,73409.1,0.0,-0.99974,0.0,0.03584]
[1780131533221,37.54,73409.1,0.0,-0.99974,0.0,0.03584]
[1780131542981,37.54,73408.97,0.0,-0.99974,0.0,0.03582]
[1780131554057,37.54,73408.36,0.0,-0.99975,0.0,0.03577]
[1780131555176,37.54,73408.36,0.0,-0.99975,0.0,0.03577]
[1780131555221,37.54,73408.36,0.0,-0.99975,0.0,0.03577]
[1780131555231,37.54,73408.36,0.0,-0.99975,0.0,0.03577]
[1780131555470,37.54,73408.36,0.0,-0.99975,0.0,0.03577]
[1780131561107,37.54,73408.48,0.0,-0.99974,0.0,0.03578]
[1780131562698,37.54,73408.48,0.0,-0.99974,0.0,0.03578]
[1780131562724,37.54,73408.48,0.0,-0.99974,0.0,0.03578]
[1780131562772,37.54,73408.48,0.0,-0.99974,0.0,0.03578]
[1780131562970,37.54,73408.48,0.0,-0.99974,0.0,0.03578]
[1780131569163,37.54,73408.09,0.0,-0.99975,0.0,0.03575]
[1780131574198,37.54,73408.27,0.0,-0.99975,0.0,0.03559]
[1780131584268,37.54,73408.27,0.0,-0.99975,0.0,0.03559]
[1780131591318,37.54,73408.21,0.0,-0.99975,0.0,0.03559]
[1780131596353,37.54,73408.07,0.0,-0.99975,0.0,0.03557]
[1780131597360,37.54,73415.82,0.0,-0.99974,0.0,0.03626]
[1780131598371,37.54,73426.29,0.0,-0.99973,0.0,0.03721]
[1780131599259,37.54,73426.29,0.0,-0.99973,0.0,0.03721]
[1780131599267,37.54,73426.29,0.0,-0.99973,0.0,0.03721]
[1780131599471,37.54,73426.29,0.0,-0.99973,0.0,0.03721]
[1780131599493,37.54,73428.96,0.0,-0.99973,0.0,0.03746]
[1780131601388,37.54,73430.08,0.0,-0.99973,0.0,0.03756]
[1780131603789,37.54,73429.12,0.0,-0.99973,0.0,0.03747]
[1780131603926,37.54,73429.12,0.0,-0.99973,0.0,0.03747]
[1780131603971,37.54,73429.97,0.0,-0.99973,0.0,0.03755]
[1780131609179,37.54,73430.4,0.0,-0.99973,0.0,0.03759]
[1780131616067,37.54,73430.42,0.0,-0.99973,0.0,0.03759]
[1780131616076,37.54,73430.42,0.0,-0.99973,0.0,0.03759]
[1780131616222,37.54,73430.42,0.0,-0.99973,0.0,0.03759]
[1780131622537,37.54,73430.32,0.0,-0.99973,0.0,0.03758]
[1780131624551,37.54,73427.92,0.0,-0.99973,0.0,0.03736]
[1780131625262,37.54,73427.92,0.0,-0.99973,0.0,0.03736]
[1780131625386,37.54,73427.92,0.0,-0.99973,0.0,0.03736]
[1780131625471,37.54,73427.92,0.0,-0.99973,0.0,0.03736]
[1780131625622,37.54,73427.92,0.0,-0.99973,0.0,0.03736]
[1780131625663,37.54,73426.45,0.0,-0.99973,0.0,0.03723]
[1780131627954,37.54,73426.28,0.0,-0.99973,0.0,0.03721]
[1780131628023,37.54,73426.41,0.0,-0.99973,0.0,0.03722]
[1780131628580,37.54,73422.74,0.0,-0.99974,0.0,0.03689]
[1780131630594,37.54,73421.6,0.0,-0.99974,0.0,0.03678]
[1780131630971,37.54,73421.6,0.0,-0.99974,0.0,0.03678]
[1780131631212,37.54,73421.6,0.0,-0.99974,0.0,0.03678]
[1780131634974,37.54,73421.26,0.0,-0.99974,0.0,0.03658]
[1780131635215,37.54,73421.26,0.0,-0.99974,0.0,0.03658]
[1780131636636,37.54,73419.05,0.0,-0.99974,0.0,0.03638]
[1780131638650,37.54,73417.97,0.0,-0.99974,0.0,0.03628]
[1780131638972,37.54,73417.97,0.0,-0.99974,0.0,0.03628]
[1780131639179,37.54,73417.97,0.0,-0.99974,0.0,0.03628]
[1780131644694,37.54,73418.4,0.0,-0.99974,0.0,0.03632]
[1780131654764,37.54,73417.87,0.0,-0.99974,0.0,0.03627]
[1780131656588,37.54,73417.94,0.0,-0.99974,0.0,0.03628]
[1780131656653,37.54,73417.94,0.0,-0.99974,0.0,0.03628]
[1780131656718,37.54,73417.94,0.0,-0.99974,0.0,0.03628]
[1780131656843,37.54,73417.94,0.0,-0.99974,0.0,0.03628]
[1780131658470,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131658709,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131660972,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131661130,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131664971,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131665122,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131668972,37.54,73417.96,0.0,-0.99974,0.0,0.03628]
[1780131669093,37.54,73418.17,0.0,-0.99974,0.0,0.0363]
[1780131672972,37.54,73418.61,0.0,-0.99974,0.0,0.03634]
[1780131673139,37.54,73418.67,0.0,-0.99974,0.0,0.03635]
[1780131674972,37.54,73418.27,0.0,-0.99974,0.0,0.03631]
[1780131675015,37.54,73417.56,0.0,-0.99974,0.0,0.03625]
[1780131678972,37.54,73418.07,0.0,-0.99974,0.0,0.03629]
[1780131679211,37.54,73418.07,0.0,-0.99974,0.0,0.03629]
[1780131682971,37.54,73418.24,0.0,-0.99974,0.0,0.03631]
[1780131683226,37.54,73418.24,0.0,-0.99974,0.0,0.03631]
[1780131685644,37.54,73418.14,0.0,-0.99974,0.0,0.0363]
[1780131696053,37.54,73417.72,0.0,-0.99974,0.0,0.03609]
[1780131707130,37.54,73417.11,0.0,-0.99974,0.0,0.03603]
[1780131712165,37.54,73417.69,0.0,-0.99974,0.0,0.03609]
[1780131717205,37.54,73417.94,0.0,-0.99974,0.0,0.03611]
[1780131720227,37.54,73418.97,0.0,-0.99974,0.0,0.0362]
[1780131725262,37.54,73418.89,0.0,-0.99974,0.0,0.03619]
[1780131732188,37.54,73419.63,0.0,-0.99974,0.0,0.03626]
[1780131744395,37.54,73419.42,0.0,-0.99974,0.0,0.03624]
[1780131749438,37.54,73419.14,0.0,-0.99974,0.0,0.03622]
[1780131758503,37.54,73419.29,0.0,-0.99974,0.0,0.03606]
[1780131759510,37.54,73417.97,0.0,-0.99974,0.0,0.03594]
[1780131761524,37.54,73415.75,0.0,-0.99974,0.0,0.03574]
[1780131762530,37.54,73413.39,0.0,-0.99975,0.0,0.03553]
[1780131767566,37.54,73413.61,0.0,-0.99975,0.0,0.03555]
[1780131773608,37.54,73413.52,0.0,-0.99975,0.0,0.03555]
[1780131779650,37.54,73411.91,0.0,-0.99975,0.0,0.0354]
[1780131784687,37.54,73412.09,0.0,-0.99975,0.0,0.03542]
[1780131796771,37.54,73412.15,0.0,-0.99975,0.0,0.03542]
[1780131802813,37.54,73411.71,0.0,-0.99975,0.0,0.03539]
[1780131803820,37.54,73410.35,0.0,-0.99975,0.0,0.03527]
[1780131809862,37.54,73410.15,0.0,-0.99975,0.0,0.03525]
[1780131814897,37.54,73410.53,0.0,-0.99975,0.0,0.03511]
[1780131819933,37.54,73411.54,0.0,-0.99975,0.0,0.0352]
[1780131823961,37.54,73410.15,0.0,-0.99975,0.0,0.03508]
[1780131824968,37.54,73420.98,0.0,-0.99974,0.0,0.03604]
[1780131825975,37.54,73423.33,0.0,-0.99974,0.0,0.03625]
[1780131831010,37.54,73423.73,0.0,-0.99974,0.0,0.03628]
[1780131836045,37.54,73423.83,0.0,-0.99974,0.0,0.03629]
[1780131841080,37.54,73417.67,0.0,-0.99974,0.0,0.03574]
[1780131842087,37.54,73410.13,0.0,-0.99975,0.0,0.03508]
[1780131843095,37.54,73411.07,0.0,-0.99975,0.0,0.03516]
[1780131848129,37.54,73411.55,0.0,-0.99975,0.0,0.0352]
[1780131854171,37.54,73411.13,0.0,-0.99975,0.0,0.03517]
[1780131858199,37.54,73409.55,0.0,-0.99975,0.0,0.03503]
[1780131864241,37.54,73409.6,0.0,-0.99975,0.0,0.03503]
[1780131867262,37.54,73413.09,0.0,-0.99975,0.0,0.03534]
[1780131868268,37.54,73416.17,0.0,-0.99975,0.0,0.03561]
[1780131869276,37.54,73419.14,0.0,-0.99974,0.0,0.03587]
[1780131871304,37.54,73428.08,0.0,-0.99974,0.0,0.0365]
[1780131872310,37.54,73429.12,0.0,-0.99974,0.0,0.03659]
[1780131873318,37.54,73430.13,0.0,-0.99974,0.0,0.03669]
[1780131874325,37.54,73431.4,0.0,-0.99974,0.0,0.0368]
[1780131876339,37.54,73433.21,0.0,-0.99974,0.0,0.03697]
[1780131877346,37.54,73434.7,0.0,-0.99973,0.0,0.0371]
[1780131883388,37.54,73435.72,0.0,-0.99973,0.0,0.0372]
[1780131887416,37.54,73441.4,0.0,-0.99973,0.0,0.03772]
[1780131889430,37.54,73439.48,0.0,-0.99973,0.0,0.03754]
[1780131893458,37.54,73440.57,0.0,-0.99973,0.0,0.03764]
[1780131896478,37.54,73441.73,0.0,-0.99973,0.0,0.03775]
[1780131901514,37.54,73435.9,0.0,-0.99973,0.0,0.03721]
[1780131902522,37.54,73431.11,0.0,-0.99974,0.0,0.03678]
[1780131903529,37.54,73423.75,0.0,-0.99974,0.0,0.03611]
[1780131904538,37.54,73422.47,0.0,-0.99974,0.0,0.036]
[1780131906552,37.54,73420.69,0.0,-0.99974,0.0,0.03584]
[1780131911587,37.54,73421.42,0.0,-0.99974,0.0,0.0359]
[1780131916622,37.54,73421.93,0.0,-0.99974,0.0,0.03595]
[1780131923671,37.54,73422.33,0.0,-0.99974,0.0,0.03598]
[1780131933741,37.54,73422.31,0.0,-0.99974,0.0,0.03581]
[1780131939783,37.54,73422.15,0.0,-0.99974,0.0,0.0358]
[1780131942804,37.54,73420.16,0.0,-0.99975,0.0,0.03562]
[1780131943811,37.54,73417.25,0.0,-0.99975,0.0,0.03536]
[1780131948848,37.54,73417.36,0.0,-0.99975,0.0,0.03537]
[1780131956906,37.54,73416.32,0.0,-0.99975,0.0,0.03528]
[1780131963953,37.54,73416.01,0.0,-0.99975,0.0,0.03526]
[1780131974024,37.54,73416.01,0.0,-0.99975,0.0,0.03526]
[1780131978307,37.54,73417.64,0.0,-0.99975,0.0,0.0354]
[1780131983087,37.54,73418.98,0.0,-0.99975,0.0,0.03552]
[1780131984093,37.54,73420.75,0.0,-0.99975,0.0,0.03567]
[1780131990137,37.54,73421.15,0.0,-0.99974,0.0,0.03571]
[1780131995172,37.54,73421.05,0.0,-0.99975,0.0,0.03553]
[1780132006250,37.54,73420.98,0.0,-0.99975,0.0,0.03552]
[1780132012292,37.54,73421.33,0.0,-0.99975,0.0,0.03555]
[1780132019340,37.54,73425.42,0.0,-0.99974,0.0,0.03592]
[1780132020348,37.54,73428.41,0.0,-0.99974,0.0,0.03618]
[1780132026390,37.54,73429.17,0.0,-0.99974,0.0,0.03625]
[1780132031425,37.54,73429.18,0.0,-0.99974,0.0,0.03625]
[1780132036460,37.54,73429.15,0.0,-0.99974,0.0,0.03625]
[1780132042502,37.54,73428.76,0.0,-0.99974,0.0,0.03621]
[1780132051566,37.54,73429.37,0.0,-0.99974,0.0,0.0361]
[1780132052573,37.54,73432.58,0.0,-0.99974,0.0,0.03639]
[1780132053580,37.54,73434.69,0.0,-0.99974,0.0,0.03658]
[1780132058615,37.54,73435.28,0.0,-0.99974,0.0,0.03663]
[1780132063650,37.54,73435.9,0.0,-0.99974,0.0,0.03669]
[1780132068685,37.54,73435.48,0.0,-0.99974,0.0,0.03665]
[1780132070699,37.54,73431.96,0.0,-0.99974,0.0,0.03633]
[1780132072713,37.54,73429.88,0.0,-0.99974,0.0,0.03614]
[1780132077748,37.54,73429.91,0.0,-0.99974,0.0,0.03615]
[1780132082784,37.54,73429.79,0.0,-0.99974,0.0,0.03613]
[1780132084798,37.54,73428.8,0.0,-0.99974,0.0,0.03605]
[1780132089832,37.54,73429.1,0.0,-0.99974,0.0,0.03607]
[1780132094868,37.54,73429.21,0.0,-0.99974,0.0,0.03608]
[1780132096882,37.54,73430.6,0.0,-0.99974,0.0,0.03621]
[1780132101917,37.54,73431.33,0.0,-0.99974,0.0,0.03627]
[1780132107961,37.54,73431.97,0.0,-0.99974,0.0,0.03633]
[1780132111990,37.54,73433.36,0.0,-0.99974,0.0,0.03628]
[1780132118042,37.54,73435.83,0.0,-0.99974,0.0,0.0365]
[1780132123077,37.54,73436.1,0.0,-0.99974,0.0,0.03653]
[1780132128112,37.54,73436.05,0.0,-0.99974,0.0,0.03652]
[1780132133147,37.54,73436.12,0.0,-0.99974,0.0,0.03653]
[1780132138182,37.54,73438.03,0.0,-0.99974,0.0,0.0367]
[1780132139189,37.54,73439.36,0.0,-0.99974,0.0,0.03682]
[1780132144225,37.54,73439.17,0.0,-0.99974,0.0,0.03681]
[1780132145231,37.54,73441.25,0.0,-0.99973,0.0,0.037]
[1780132152280,37.54,73441.98,0.0,-0.99973,0.0,0.03706]
[1780132158321,37.54,73442.0,0.0,-0.99973,0.0,0.03707]
[1780132162350,37.54,73444.52,0.0,-0.99973,0.0,0.0373]
[1780132163257,37.54,73444.52,0.0,-0.99973,0.0,0.0373]
[1780132163352,37.54,73444.52,0.0,-0.99973,0.0,0.0373]
[1780132163469,37.54,73444.52,0.0,-0.99973,0.0,0.0373]
[1780132163357,37.54,73446.94,0.0,-0.99973,0.0,0.03752]
[1780132163704,37.54,73446.94,0.0,-0.99973,0.0,0.03752]
[1780132164363,37.54,73447.81,0.0,-0.99973,0.0,0.0376]
[1780132165371,37.54,73448.69,0.0,-0.99973,0.0,0.03768]
[1780132169399,37.54,73450.22,0.0,-0.99973,0.0,0.03783]
[1780132171409,37.54,73450.23,0.0,-0.99973,0.0,0.03783]
[1780132171413,37.54,73450.96,0.0,-0.99973,0.0,0.03772]
[1780132174434,37.54,73451.83,0.0,-0.99973,0.0,0.0378]
[1780132179469,37.54,73452.08,0.0,-0.99973,0.0,0.03782]
[1780132184504,37.54,73451.95,0.0,-0.99973,0.0,0.03781]
[1780132194575,37.54,73452.04,0.0,-0.99973,0.0,0.03782]
[1780132199610,37.54,73452.4,0.0,-0.99973,0.0,0.03785]
[1780132204645,37.54,73453.07,0.0,-0.99973,0.0,0.03791]
[1780132208673,37.54,73454.56,0.0,-0.99973,0.0,0.03805]
[1780132213708,37.54,73454.04,0.0,-0.99973,0.0,0.038]
[1780132223725,37.54,73453.57,0.0,-0.99973,0.0,0.03796]
[1780132231837,37.54,73453.77,0.0,-0.99973,0.0,0.0378]
[1780132237879,37.54,73454.16,0.0,-0.99973,0.0,0.03784]
[1780132242914,37.54,73455.29,0.0,-0.99973,0.0,0.03794]
[1780132243922,37.54,73456.66,0.0,-0.99973,0.0,0.03807]
[1780132248956,37.54,73457.19,0.0,-0.99973,0.0,0.03812]
[1780132253991,37.54,73457.66,0.0,-0.99973,0.0,0.03816]
[1780132260033,37.54,73457.65,0.0,-0.99973,0.0,0.03816]
[1780132262048,37.54,73455.3,0.0,-0.99973,0.0,0.03794]
[1780132267083,37.54,73454.68,0.0,-0.99973,0.0,0.03788]
[1780132279170,37.54,73454.35,0.0,-0.99973,0.0,0.03785]
[1780132285214,37.54,73454.17,0.0,-0.99973,0.0,0.03784]
[1780132286221,37.54,73453.13,0.0,-0.99973,0.0,0.03774]
[1780132293270,37.54,73453.66,0.0,-0.99973,0.0,0.03761]
[1780132298305,37.54,73453.82,0.0,-0.99973,0.0,0.03762]
[1780132303340,37.54,73454.37,0.0,-0.99973,0.0,0.03768]
[1780132304347,37.54,73455.65,0.0,-0.99973,0.0,0.03779]
[1780132309382,37.54,73456.21,0.0,-0.99973,0.0,0.03785]
[1780132317438,37.54,73455.62,0.0,-0.99973,0.0,0.03779]
[1780132322473,37.54,73455.65,0.0,-0.99973,0.0,0.03779]
[1780132327508,37.54,73455.17,0.0,-0.99973,0.0,0.03775]
[1780132328515,37.54,73453.69,0.0,-0.99973,0.0,0.03761]
[1780132341606,37.54,73453.82,0.0,-0.99973,0.0,0.03762]
[1780132346641,37.54,73454.16,0.0,-0.99973,0.0,0.03766]
[1780132351676,37.54,73454.13,0.0,-0.99973,0.0,0.03747]
[1780132362753,37.54,73454.26,0.0,-0.99973,0.0,0.03749]
[1780132372822,37.54,73454.26,0.0,-0.99973,0.0,0.03749]
[1780132381886,37.54,73454.3,0.0,-0.99973,0.0,0.03749]
[1780132386921,37.54,73454.35,0.0,-0.99973,0.0,0.03749]
[1780132391956,37.54,73453.75,0.0,-0.99973,0.0,0.03744]
[1780132399005,37.54,73453.87,0.0,-0.99973,0.0,0.03745]
[1780132404041,37.54,73453.96,0.0,-0.99973,0.0,0.03746]
[1780132405128,37.54,73453.96,0.0,-0.99973,0.0,0.03746]
[1780132407062,37.54,73450.26,0.0,-0.99973,0.0,0.03712]
[1780132408069,37.54,73448.06,0.0,-0.99973,0.0,0.03691]
[1780132415118,37.54,73448.09,0.0,-0.99974,0.0,0.03674]
[1780132416376,37.54,73448.09,0.0,-0.99974,0.0,0.03674]
[1780132416435,37.54,73448.63,0.0,-0.99974,0.0,0.03679]
[1780132416976,37.54,73448.63,0.0,-0.99974,0.0,0.03679]
[1780132417011,37.54,73448.63,0.0,-0.99974,0.0,0.03679]
[1780132417132,37.54,73448.84,0.0,-0.99974,0.0,0.03681]
[1780132419146,37.54,73449.72,0.0,-0.99974,0.0,0.03689]
[1780132420971,37.54,73450.14,0.0,-0.99973,0.0,0.03693]
[1780132421276,37.54,73450.14,0.0,-0.99973,0.0,0.03693]
[1780132421377,37.54,73450.11,0.0,-0.99973,0.0,0.03693]
[1780132427202,37.54,73450.22,0.0,-0.99973,0.0,0.03694]
[1780132432237,37.54,73450.19,0.0,-0.99973,0.0,0.03693]
[1780132438279,37.54,73450.47,0.0,-0.99973,0.0,0.03696]
[1780132443301,37.54,73450.16,0.0,-0.99973,0.0,0.03693]
[1780132453384,37.54,73449.94,0.0,-0.99973,0.0,0.03691]
[1780132462451,37.54,73450.23,0.0,-0.99973,0.0,0.03694]
[1780132463458,37.54,73453.32,0.0,-0.99973,0.0,0.03722]
[1780132464465,37.54,73454.31,0.0,-0.99973,0.0,0.03731]
[1780132465472,37.54,73457.65,0.0,-0.99973,0.0,0.03762]
[1780132466479,37.54,73458.39,0.0,-0.99973,0.0,0.03769]
[1780132471514,37.54,73458.74,0.0,-0.99973,0.0,0.03754]
[1780132477556,37.54,73457.6,0.0,-0.99973,0.0,0.03744]
[1780132482591,37.54,73457.25,0.0,-0.99973,0.0,0.03741]
[1780132489639,37.54,73457.35,0.0,-0.99973,0.0,0.03741]
[1780132497696,37.54,73457.66,0.0,-0.99973,0.0,0.03744]
[1780132507766,37.54,73457.66,0.0,-0.99973,0.0,0.03744]
[1780132512801,37.54,73457.9,0.0,-0.99973,0.0,0.03747]
[1780132520857,37.54,73457.95,0.0,-0.99973,0.0,0.03747]
[1780132525892,37.54,73457.77,0.0,-0.99973,0.0,0.03745]
[1780132530927,37.54,73457.7,0.0,-0.99973,0.0,0.03745]
[1780132535962,37.54,73457.9,0.0,-0.99973,0.0,0.03729]
[1780132544020,37.54,73457.76,0.0,-0.99973,0.0,0.03727]
[1780132549056,37.54,73457.76,0.0,-0.99973,0.0,0.03727]
[1780132554091,37.54,73457.68,0.0,-0.99973,0.0,0.03727]
[1780132560133,37.54,73457.87,0.0,-0.99973,0.0,0.03728]
[1780132565168,37.54,73457.83,0.0,-0.99973,0.0,0.03728]
[1780132571210,37.54,73458.26,0.0,-0.99973,0.0,0.03732]
[1780132575626,37.54,73458.25,0.0,-0.99973,0.0,0.03732]
[1780132577822,37.54,73458.25,0.0,-0.99973,0.0,0.03732]
[1780132579266,37.54,73459.49,0.0,-0.99973,0.0,0.03743]
[1780132584301,37.54,73459.82,0.0,-0.99973,0.0,0.03746]
[1780132591490,37.54,73459.84,0.0,-0.99973,0.0,0.03747]
[1780132595596,37.54,73459.66,0.0,-0.99973,0.0,0.03727]
[1780132596984,37.54,73459.66,0.0,-0.99973,0.0,0.03727]
[1780132597075,37.54,73459.66,0.0,-0.99973,0.0,0.03727]
[1780132602432,37.54,73461.99,0.0,-0.99973,0.0,0.03749]
[1780132607467,37.54,73465.07,0.0,-0.99973,0.0,0.03777]
[1780132608637,37.54,73465.07,0.0,-0.99973,0.0,0.03777]
[1780132608730,37.54,73465.07,0.0,-0.99973,0.0,0.03777]
[1780132608826,37.54,73469.95,0.0,-0.99972,0.0,0.03823]
[1780132611391,37.54,73470.2,0.0,-0.99972,0.0,0.03826]
[1780132611472,37.54,73470.2,0.0,-0.99972,0.0,0.03826]
[1780132611516,37.54,73470.2,0.0,-0.99972,0.0,0.03826]
[1780132611722,37.54,73470.2,0.0,-0.99972,0.0,0.03826]
[1780132611823,37.54,73470.2,0.0,-0.99972,0.0,0.03826]
[1780132617536,37.54,73469.93,0.0,-0.99972,0.0,0.03823]
[1780132622573,37.54,73469.04,0.0,-0.99973,0.0,0.03815]
[1780132627608,37.54,73469.03,0.0,-0.99973,0.0,0.03815]
[1780132632643,37.54,73468.71,0.0,-0.99973,0.0,0.03812]
[1780132635392,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132635400,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132635470,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132636339,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132636396,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132636472,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132636552,37.54,73469.21,0.0,-0.99972,0.0,0.03816]
[1780132638685,37.54,73474.06,0.0,-0.99972,0.0,0.03862]
[1780132640699,37.54,73477.9,0.0,-0.99972,0.0,0.03899]
[1780132643200,37.54,73477.2,0.0,-0.99972,0.0,0.03892]
[1780132643226,37.54,73477.2,0.0,-0.99972,0.0,0.03892]
[1780132643244,37.54,73477.2,0.0,-0.99972,0.0,0.03892]
[1780132643469,37.54,73477.2,0.0,-0.99972,0.0,0.03892]
[1780132643720,37.54,73482.01,0.0,-0.99972,0.0,0.03939]
[1780132644727,37.54,73483.95,0.0,-0.99971,0.0,0.03958]
[1780132649673,37.54,73484.18,0.0,-0.99971,0.0,0.0396]
[1780132649723,37.54,73484.18,0.0,-0.99971,0.0,0.0396]
[1780132649735,37.54,73484.18,0.0,-0.99971,0.0,0.0396]
[1780132649971,37.54,73484.18,0.0,-0.99971,0.0,0.0396]
[1780132650437,37.54,73484.42,0.0,-0.99971,0.0,0.03962]
[1780132650447,37.54,73484.42,0.0,-0.99971,0.0,0.03962]
[1780132650471,37.54,73484.42,0.0,-0.99971,0.0,0.03962]
[1780132651776,37.54,73484.45,0.0,-0.99972,0.0,0.03944]
[1780132657818,37.54,73485.14,0.0,-0.99971,0.0,0.03951]
[1780132663860,37.54,73485.02,0.0,-0.99971,0.0,0.03949]
[1780132668894,37.54,73487.55,0.0,-0.99971,0.0,0.03974]
[1780132671422,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132671439,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132671472,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132672203,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132672225,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132672326,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132672474,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132672547,37.54,73487.02,0.0,-0.99971,0.0,0.03969]
[1780132677957,37.54,73487.27,0.0,-0.99971,0.0,0.03971]
[1780132682993,37.54,73486.48,0.0,-0.99971,0.0,0.03964]
[1780132684181,37.54,73486.55,0.0,-0.99971,0.0,0.03964]
[1780132684222,37.54,73486.55,0.0,-0.99971,0.0,0.03964]
[1780132684307,37.54,73486.55,0.0,-0.99971,0.0,0.03964]
[1780132684470,37.54,73486.55,0.0,-0.99971,0.0,0.03964]
[1780132685038,37.54,73486.5,0.0,-0.99971,0.0,0.03964]
[1780132685104,37.54,73486.5,0.0,-0.99971,0.0,0.03964]
[1780132685223,37.54,73486.5,0.0,-0.99971,0.0,0.03964]
[1780132686014,37.54,73486.47,0.0,-0.99971,0.0,0.03964]
[1780132689035,37.54,73483.87,0.0,-0.99972,0.0,0.03938]
[1780132691212,37.54,73484.32,0.0,-0.99972,0.0,0.03943]
[1780132691221,37.54,73484.32,0.0,-0.99972,0.0,0.03943]
[1780132691225,37.54,73484.32,0.0,-0.99972,0.0,0.03943]
[1780132691470,37.54,73484.32,0.0,-0.99972,0.0,0.03943]
[1780132691559,37.54,73477.17,0.0,-0.99972,0.0,0.03874]
[1780132692763,37.54,73477.17,0.0,-0.99972,0.0,0.03874]
[1780132692778,37.54,73477.17,0.0,-0.99972,0.0,0.03874]
[1780132692977,37.54,73477.17,0.0,-0.99972,0.0,0.03874]
[1780132692864,37.54,73478.6,0.0,-0.99972,0.0,0.03887]
[1780132698098,37.54,73478.07,0.0,-0.99972,0.0,0.03882]
[1780132700049,37.54,73478.13,0.0,-0.99972,0.0,0.03883]
[1780132700057,37.54,73478.13,0.0,-0.99972,0.0,0.03883]
[1780132700220,37.54,73478.13,0.0,-0.99972,0.0,0.03883]
[1780132701821,37.54,73478.13,0.0,-0.99972,0.0,0.03883]
[1780132701833,37.54,73478.13,0.0,-0.99972,0.0,0.03883]
[1780132701972,37.54,73478.13,0.0,-0.99972,0.0,0.03883]
[1780132701922,37.54,73477.69,0.0,-0.99972,0.0,0.03879]
[1780132705147,37.54,73475.0,0.0,-0.99972,0.0,0.03853]
[1780132707055,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132707231,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132707242,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132707470,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132707587,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132707725,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132707781,37.54,73473.3,0.0,-0.99972,0.0,0.03837]
[1780132708172,37.54,73473.91,0.0,-0.99972,0.0,0.03843]
[1780132708221,37.54,73473.91,0.0,-0.99972,0.0,0.03843]
[1780132708321,37.54,73473.91,0.0,-0.99972,0.0,0.03843]
[1780132708473,37.54,73473.91,0.0,-0.99972,0.0,0.03843]
[1780132708571,37.54,73473.84,0.0,-0.99972,0.0,0.03842]
[1780132710977,37.54,73473.61,0.0,-0.99972,0.0,0.0384]
[1780132711150,37.54,73473.76,0.0,-0.99972,0.0,0.03841]
[1780132711189,37.54,73473.79,0.0,-0.99972,0.0,0.03823]
[1780132718345,37.54,73474.0,0.0,-0.99972,0.0,0.03825]
[1780132718445,37.54,73474.0,0.0,-0.99972,0.0,0.03825]
[1780132718472,37.54,73474.0,0.0,-0.99972,0.0,0.03825]
[1780132718595,37.54,73474.0,0.0,-0.99972,0.0,0.03825]
[1780132719605,37.54,73473.87,0.0,-0.99972,0.0,0.03824]
[1780132719615,37.54,73473.87,0.0,-0.99972,0.0,0.03824]
[1780132719735,37.54,73473.87,0.0,-0.99972,0.0,0.03824]
[1780132719835,37.54,73474.0,0.0,-0.99972,0.0,0.03825]
[1780132728312,37.54,73473.24,0.0,-0.99972,0.0,0.03818]
[1780132731829,37.54,73473.17,0.0,-0.99972,0.0,0.03817]
[1780132731936,37.54,73473.17,0.0,-0.99972,0.0,0.03817]
[1780132731971,37.54,73473.17,0.0,-0.99972,0.0,0.03817]
[1780132732923,37.54,73473.1,0.0,-0.99972,0.0,0.03817]
[1780132732973,37.54,73473.1,0.0,-0.99972,0.0,0.03817]
[1780132733061,37.54,73473.1,0.0,-0.99972,0.0,0.03817]
[1780132733074,37.54,73472.96,0.0,-0.99972,0.0,0.03815]
[1780132733227,37.54,73472.96,0.0,-0.99972,0.0,0.03815]
[1780132747029,37.54,73472.96,0.0,-0.99972,0.0,0.03815]
[1780132747100,37.54,73472.92,0.0,-0.99972,0.0,0.03815]
[1780132747221,37.54,73472.92,0.0,-0.99972,0.0,0.03815]
[1780132748139,37.54,73472.92,0.0,-0.99972,0.0,0.03815]
[1780132748198,37.54,73472.92,0.0,-0.99972,0.0,0.03815]
[1780132748221,37.54,73472.92,0.0,-0.99972,0.0,0.03815]
[1780132748282,37.54,73472.92,0.0,-0.99972,0.0,0.03815]
[1780132753488,37.54,73472.86,0.0,-0.99972,0.0,0.03814]
[1780132759531,37.54,73471.64,0.0,-0.99973,0.0,0.03803]
[1780132763559,37.54,73466.24,0.0,-0.99973,0.0,0.03752]
[1780132764566,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765394,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765415,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765470,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765584,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765722,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765845,37.54,73461.89,0.0,-0.99973,0.0,0.03712]
[1780132765937,37.54,73459.46,0.0,-0.99973,0.0,0.0369]
[1780132766674,37.54,73459.46,0.0,-0.99973,0.0,0.0369]
[1780132766721,37.54,73459.46,0.0,-0.99973,0.0,0.0369]
[1780132766729,37.54,73459.46,0.0,-0.99973,0.0,0.0369]
[1780132766977,37.54,73459.46,0.0,-0.99973,0.0,0.0369]
[1780132767072,37.54,73456.26,0.0,-0.99974,0.0,0.03661]
[1780132768972,37.54,73456.31,0.0,-0.99974,0.0,0.03661]
[1780132769031,37.54,73456.31,0.0,-0.99974,0.0,0.03661]
[1780132770972,37.54,73456.37,0.0,-0.99974,0.0,0.03662]
[1780132771136,37.54,73456.39,0.0,-0.99974,0.0,0.03644]
[1780132774974,37.54,73456.37,0.0,-0.99974,0.0,0.03644]
[1780132775012,37.54,73456.37,0.0,-0.99974,0.0,0.03644]
[1780132777534,37.54,73455.66,0.0,-0.99974,0.0,0.03638]
[1780132777591,37.54,73455.66,0.0,-0.99974,0.0,0.03638]
[1780132777722,37.54,73455.66,0.0,-0.99974,0.0,0.03638]
[1780132777806,37.54,73456.0,0.0,-0.99974,0.0,0.03641]
[1780132778975,37.54,73456.0,0.0,-0.99974,0.0,0.03641]
[1780132779039,37.54,73456.0,0.0,-0.99974,0.0,0.03641]
[1780132781688,37.54,73453.94,0.0,-0.99974,0.0,0.03622]
[1780132782618,37.54,73453.94,0.0,-0.99974,0.0,0.03622]
[1780132782678,37.54,73453.94,0.0,-0.99974,0.0,0.03622]
[1780132782720,37.54,73453.94,0.0,-0.99974,0.0,0.03622]
[1780132784174,37.54,73453.92,0.0,-0.99974,0.0,0.03622]
[1780132784221,37.54,73453.92,0.0,-0.99974,0.0,0.03622]
[1780132784232,37.54,73453.92,0.0,-0.99974,0.0,0.03622]
[1780132784479,37.54,73453.92,0.0,-0.99974,0.0,0.03622]
[1780132784709,37.54,73454.4,0.0,-0.99974,0.0,0.03626]
[1780132787731,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132788289,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132788408,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132788469,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132788598,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132788720,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132788869,37.54,73456.21,0.0,-0.99974,0.0,0.03643]
[1780132790969,37.54,73456.76,0.0,-0.99974,0.0,0.03647]
[1780132791071,37.54,73456.76,0.0,-0.99974,0.0,0.03647]
[1780132792971,37.54,73456.75,0.0,-0.99974,0.0,0.03647]
[1780132793232,37.54,73456.89,0.0,-0.99974,0.0,0.03649]
[1780132794975,37.54,73456.89,0.0,-0.99974,0.0,0.03649]
[1780132795144,37.54,73456.89,0.0,-0.99974,0.0,0.03649]
[1780132796793,37.54,73454.37,0.0,-0.99974,0.0,0.03626]
[1780132797170,37.54,73454.37,0.0,-0.99974,0.0,0.03626]
[1780132797356,37.54,73454.37,0.0,-0.99974,0.0,0.03626]
[1780132797800,37.54,73448.12,0.0,-0.99974,0.0,0.0357]
[1780132798807,37.54,73443.38,0.0,-0.99975,0.0,0.03528]
[1780132799771,37.54,73443.38,0.0,-0.99975,0.0,0.03528]
[1780132799780,37.54,73443.38,0.0,-0.99975,0.0,0.03528]
[1780132799971,37.54,73443.38,0.0,-0.99975,0.0,0.03528]
[1780132800038,37.54,73443.12,0.0,-0.99975,0.0,0.03526]
[1780132800224,37.54,73443.12,0.0,-0.99975,0.0,0.03526]
[1780132800344,37.54,73443.12,0.0,-0.99975,0.0,0.03526]
[1780132802973,37.54,73443.2,0.0,-0.99975,0.0,0.03526]
[1780132803077,37.54,73443.2,0.0,-0.99975,0.0,0.03526]
[1780132803223,37.54,73443.13,0.0,-0.99975,0.0,0.03526]
[1780132803433,37.54,73443.13,0.0,-0.99975,0.0,0.03526]
[1780132805856,37.54,73449.95,0.0,-0.99974,0.0,0.03586]
[1780132806972,37.54,73449.95,0.0,-0.99974,0.0,0.03586]
[1780132807066,37.54,73449.95,0.0,-0.99974,0.0,0.03586]
[1780132807218,37.54,73450.65,0.0,-0.99974,0.0,0.03592]
[1780132807341,37.54,73450.65,0.0,-0.99974,0.0,0.03592]
[1780132807978,37.54,73450.65,0.0,-0.99974,0.0,0.03592]
[1780132808034,37.54,73450.65,0.0,-0.99974,0.0,0.03592]
[1780132808070,37.54,73450.16,0.0,-0.99974,0.0,0.03588]
[1780132808221,37.54,73450.16,0.0,-0.99974,0.0,0.03588]
[1780132810974,37.54,73450.56,0.0,-0.99974,0.0,0.03592]
[1780132811066,37.54,73450.56,0.0,-0.99974,0.0,0.03592]
[1780132811221,37.54,73450.56,0.0,-0.99974,0.0,0.03592]
[1780132811365,37.54,73450.56,0.0,-0.99974,0.0,0.03592]
[1780132816935,37.54,73450.75,0.0,-0.99974,0.0,0.03593]
[1780132818807,37.54,73450.75,0.0,-0.99974,0.0,0.03593]
[1780132818923,37.54,73450.75,0.0,-0.99974,0.0,0.03593]
[1780132818973,37.54,73450.75,0.0,-0.99974,0.0,0.03593]
[1780132819072,37.54,73450.75,0.0,-0.99974,0.0,0.03593]
[1780132821869,37.54,73450.74,0.0,-0.99974,0.0,0.03593]
[1780132821874,37.54,73450.74,0.0,-0.99974,0.0,0.03593]
[1780132821969,37.54,73450.74,0.0,-0.99974,0.0,0.03593]
[1780132822100,37.54,73450.74,0.0,-0.99974,0.0,0.03593]
[1780132824972,37.54,73451.03,0.0,-0.99974,0.0,0.03596]
[1780132825043,37.54,73451.03,0.0,-0.99974,0.0,0.03596]
[1780132825072,37.54,73456.23,0.0,-0.99974,0.0,0.03643]
[1780132825998,37.54,73462.86,0.0,-0.99973,0.0,0.03703]
[1780132826972,37.54,73462.86,0.0,-0.99973,0.0,0.03703]
[1780132827052,37.54,73462.86,0.0,-0.99973,0.0,0.03703]
[1780132827225,37.54,73462.52,0.0,-0.99973,0.0,0.037]
[1780132827359,37.54,73462.52,0.0,-0.99973,0.0,0.037]
[1780132827520,37.54,73462.52,0.0,-0.99973,0.0,0.037]
[1780132827578,37.54,73462.52,0.0,-0.99973,0.0,0.037]
[1780132827730,37.54,73462.52,0.0,-0.99973,0.0,0.037]
[1780132828013,37.54,73463.13,0.0,-0.99973,0.0,0.03706]
[1780132829020,37.54,73465.7,0.0,-0.99973,0.0,0.03729]
[1780132830971,37.54,73464.76,0.0,-0.99973,0.0,0.03721]
[1780132831046,37.54,73464.76,0.0,-0.99973,0.0,0.03721]
[1780132831221,37.54,73464.37,0.0,-0.99973,0.0,0.03699]
[1780132831279,37.54,73464.37,0.0,-0.99973,0.0,0.03699]
[1780132834001,37.54,73463.69,0.0,-0.99973,0.0,0.03693]
[1780132834012,37.54,73463.69,0.0,-0.99973,0.0,0.03693]
[1780132834058,37.54,73463.73,0.0,-0.99973,0.0,0.03693]
[1780132834221,37.54,73463.73,0.0,-0.99973,0.0,0.03693]
[1780132834968,37.54,73463.73,0.0,-0.99973,0.0,0.03693]
[1780132835106,37.54,73463.73,0.0,-0.99973,0.0,0.03693]
[1780132835220,37.54,73463.73,0.0,-0.99973,0.0,0.03693]
[1780132835270,37.54,73463.73,0.0,-0.99973,0.0,0.03693]
[1780132839664,37.54,73463.49,0.0,-0.99973,0.0,0.03691]
[1780132840099,37.54,73460.76,0.0,-0.99974,0.0,0.03666]
[1780132842078,37.54,73460.32,0.0,-0.99974,0.0,0.03662]
[1780132842087,37.54,73460.32,0.0,-0.99974,0.0,0.03662]
[1780132842179,37.54,73460.32,0.0,-0.99974,0.0,0.03662]
[1780132842220,37.54,73460.32,0.0,-0.99974,0.0,0.03662]
[1780132848155,37.54,73459.95,0.0,-0.99974,0.0,0.03659]
[1780132849645,37.54,73459.85,0.0,-0.99974,0.0,0.03658]
[1780132849712,37.54,73459.85,0.0,-0.99974,0.0,0.03658]
[1780132849721,37.54,73459.85,0.0,-0.99974,0.0,0.03658]
[1780132850169,37.54,73459.88,0.0,-0.99974,0.0,0.03658]
[1780132855204,37.54,73460.69,0.0,-0.99974,0.0,0.03666]
[1780132858422,37.54,73460.21,0.0,-0.99974,0.0,0.03661]
[1780132862253,37.54,73455.7,0.0,-0.99974,0.0,0.0362]
[1780132863263,37.54,73450.58,0.0,-0.99974,0.0,0.03575]
[1780132864368,37.54,73450.58,0.0,-0.99974,0.0,0.03575]
[1780132864471,37.54,73450.58,0.0,-0.99974,0.0,0.03575]
[1780132864477,37.54,73450.58,0.0,-0.99974,0.0,0.03575]
[1780132864725,37.54,73450.58,0.0,-0.99974,0.0,0.03575]
[1780132864821,37.54,73449.76,0.0,-0.99974,0.0,0.03567]
[1780132869467,37.54,73449.18,0.0,-0.99974,0.0,0.03562]
[1780132869721,37.54,73449.18,0.0,-0.99974,0.0,0.03562]
[1780132870040,37.54,73449.18,0.0,-0.99974,0.0,0.03562]
[1780132873780,37.54,73448.91,0.0,-0.99974,0.0,0.0356]
[1780132879374,37.54,73448.75,0.0,-0.99974,0.0,0.03558]
[1780132881348,37.54,73448.82,0.0,-0.99974,0.0,0.03559]
[1780132881468,37.54,73448.82,0.0,-0.99974,0.0,0.03559]
[1780132881722,37.54,73448.82,0.0,-0.99974,0.0,0.03559]
[1780132881799,37.54,73448.8,0.0,-0.99974,0.0,0.03559]
[1780132887430,37.54,73447.43,0.0,-0.99975,0.0,0.03547]
[1780132892465,37.54,73447.0,0.0,-0.99975,0.0,0.03526]
[1780132897693,37.54,73447.19,0.0,-0.99975,0.0,0.03527]
[1780132897721,37.54,73447.19,0.0,-0.99975,0.0,0.03527]
[1780132897880,37.54,73447.19,0.0,-0.99975,0.0,0.03527]
[1780132897972,37.54,73447.19,0.0,-0.99975,0.0,0.03527]
[1780132898069,37.54,73447.45,0.0,-0.99975,0.0,0.0353]
[1780132905556,37.54,73447.39,0.0,-0.99975,0.0,0.03529]
[1780132910591,37.54,73448.27,0.0,-0.99975,0.0,0.03537]
[1780132913157,37.54,73448.27,0.0,-0.99975,0.0,0.03537]
[1780132913164,37.54,73448.27,0.0,-0.99975,0.0,0.03537]
[1780132913220,37.54,73448.27,0.0,-0.99975,0.0,0.03537]
[1780132913259,37.54,73448.27,0.0,-0.99975,0.0,0.03537]
[1780132914619,37.54,73446.75,0.0,-0.99975,0.0,0.03523]
[1780132919654,37.54,73447.14,0.0,-0.99975,0.0,0.03527]
[1780132924689,37.54,73447.88,0.0,-0.99975,0.0,0.03533]
[1780132925563,37.54,73447.88,0.0,-0.99975,0.0,0.03533]
[1780132925683,37.54,73447.88,0.0,-0.99975,0.0,0.03533]
[1780132925720,37.54,73447.88,0.0,-0.99975,0.0,0.03533]
[1780132925791,37.54,73447.88,0.0,-0.99975,0.0,0.03533]
[1780132925892,37.54,73448.45,0.0,-0.99975,0.0,0.03538]
[1780132928973,37.54,73448.07,0.0,-0.99975,0.0,0.03535]
[1780132929121,37.54,73448.07,0.0,-0.99975,0.0,0.03535]
[1780132929209,37.54,73448.01,0.0,-0.99975,0.0,0.03535]
[1780132929467,37.54,73448.01,0.0,-0.99975,0.0,0.03535]
[1780132932976,37.54,73448.22,0.0,-0.99975,0.0,0.03536]
[1780132933075,37.54,73448.62,0.0,-0.99975,0.0,0.0354]
[1780132933554,37.54,73448.62,0.0,-0.99975,0.0,0.0354]
[1780132933725,37.54,73448.62,0.0,-0.99975,0.0,0.0354]
[1780132933791,37.54,73448.62,0.0,-0.99975,0.0,0.0354]
[1780132933816,37.54,73449.33,0.0,-0.99975,0.0,0.03546]
[1780132934972,37.54,73449.33,0.0,-0.99975,0.0,0.03546]
[1780132935092,37.54,73449.33,0.0,-0.99975,0.0,0.03546]
[1780132936222,37.54,73450.61,0.0,-0.99974,0.0,0.03558]
[1780132936233,37.54,73450.06,0.0,-0.99974,0.0,0.03553]
[1780132936496,37.54,73450.06,0.0,-0.99974,0.0,0.03553]
[1780132936773,37.54,73451.79,0.0,-0.99974,0.0,0.03568]
[1780132938975,37.54,73452.61,0.0,-0.99974,0.0,0.03575]
[1780132939230,37.54,73452.61,0.0,-0.99974,0.0,0.03575]
[1780132939073,37.54,73452.48,0.0,-0.99974,0.0,0.03574]
[1780132942973,37.54,73452.34,0.0,-0.99974,0.0,0.03573]
[1780132943086,37.54,73452.34,0.0,-0.99974,0.0,0.03573]
[1780132943185,37.54,73452.3,0.0,-0.99974,0.0,0.03573]
[1780132946470,37.54,73452.39,0.0,-0.99974,0.0,0.03573]
[1780132946983,37.54,73452.39,0.0,-0.99974,0.0,0.03573]
[1780132947075,37.54,73452.44,0.0,-0.99974,0.0,0.03574]
[1780132950973,37.54,73452.37,0.0,-0.99974,0.0,0.03573]
[1780132955694,37.54,73450.88,0.0,-0.99975,0.0,0.03543]
[1780132955727,37.54,73450.88,0.0,-0.99975,0.0,0.03543]
[1780132955906,37.54,73450.85,0.0,-0.99975,0.0,0.03543]
[1780132956998,37.54,73450.85,0.0,-0.99975,0.0,0.03543]
[1780132958971,37.54,73450.62,0.0,-0.99975,0.0,0.0354]
[1780132959105,37.54,73450.62,0.0,-0.99975,0.0,0.0354]
[1780132959206,37.54,73449.66,0.0,-0.99975,0.0,0.03532]
[1780132960256,37.54,73449.66,0.0,-0.99975,0.0,0.03532]
[1780132959934,37.54,73447.15,0.0,-0.99975,0.0,0.0351]
[1780132960977,37.54,73447.15,0.0,-0.99975,0.0,0.0351]
[1780132961072,37.54,73447.15,0.0,-0.99975,0.0,0.0351]
[1780132961292,37.54,73443.53,0.0,-0.99975,0.0,0.03478]
[1780132962977,37.54,73443.34,0.0,-0.99975,0.0,0.03477]
[1780132963141,37.54,73443.34,0.0,-0.99975,0.0,0.03477]
[1780132963205,37.54,73443.34,0.0,-0.99975,0.0,0.03477]
[1780132964980,37.54,73443.19,0.0,-0.99975,0.0,0.03475]
[1780132965206,37.54,73443.19,0.0,-0.99975,0.0,0.03475]
[1780132965305,37.54,73442.93,0.0,-0.99975,0.0,0.03473]
[1780132966976,37.54,73442.92,0.0,-0.99975,0.0,0.03473]
[1780132967083,37.54,73442.92,0.0,-0.99975,0.0,0.03473]
[1780132967182,37.54,73442.96,0.0,-0.99975,0.0,0.03473]
[1780132970510,37.54,73442.96,0.0,-0.99975,0.0,0.03473]
[1780132970721,37.54,73442.96,0.0,-0.99975,0.0,0.03473]
[1780132972975,37.54,73442.96,0.0,-0.99975,0.0,0.03473]
[1780132973220,37.54,73442.96,0.0,-0.99975,0.0,0.03473]
[1780132973320,37.54,73442.76,0.0,-0.99975,0.0,0.03472]
[1780132979066,37.54,73442.21,0.0,-0.99975,0.0,0.03467]
[1780132984103,37.54,73443.17,0.0,-0.99975,0.0,0.03475]
[1780132986668,37.54,73443.17,0.0,-0.99975,0.0,0.03475]
[1780132986974,37.54,73443.17,0.0,-0.99975,0.0,0.03475]
[1780132987152,37.54,73443.17,0.0,-0.99975,0.0,0.03475]
[1780132987251,37.54,73443.17,0.0,-0.99975,0.0,0.03475]
[1780132990977,37.54,73442.56,0.0,-0.99975,0.0,0.0347]
[1780132991013,37.54,73442.56,0.0,-0.99975,0.0,0.0347]
[1780132991137,37.54,73442.56,0.0,-0.99975,0.0,0.0347]
[1780132991256,37.54,73442.48,0.0,-0.99975,0.0,0.03469]
[1780132995180,37.54,73441.32,0.0,-0.99975,0.0,0.03459]
[1780132996926,37.54,73441.45,0.0,-0.99975,0.0,0.0346]
[1780133004244,37.54,73443.4,0.0,-0.99975,0.0,0.03477]
[1780133014314,37.54,73443.16,0.0,-0.99975,0.0,0.03458]
[1780133017733,37.54,73443.6,0.0,-0.99975,0.0,0.03462]
[1780133020356,37.54,73445.13,0.0,-0.99975,0.0,0.03475]
[1780133021378,37.54,73446.08,0.0,-0.99975,0.0,0.03484]
[1780133029325,37.54,73446.12,0.0,-0.99975,0.0,0.03484]
[1780133029473,37.54,73446.23,0.0,-0.99975,0.0,0.03485]
[1780133029783,37.54,73446.23,0.0,-0.99975,0.0,0.03485]
[1780133029875,37.54,73446.26,0.0,-0.99975,0.0,0.03485]
[1780133030975,37.54,73446.26,0.0,-0.99975,0.0,0.03485]
[1780133031129,37.54,73446.26,0.0,-0.99975,0.0,0.03485]
[1780133031230,37.54,73446.19,0.0,-0.99975,0.0,0.03485]
[1780133036483,37.54,73446.23,0.0,-0.99975,0.0,0.03485]
[1780133041518,37.54,73446.26,0.0,-0.99975,0.0,0.03485]
[1780133044970,37.54,73446.84,0.0,-0.99975,0.0,0.0349]
[1780133050581,37.54,73446.55,0.0,-0.99975,0.0,0.03488]
[1780133054609,37.54,73451.39,0.0,-0.99975,0.0,0.0353]
[1780133055615,37.54,73454.03,0.0,-0.99974,0.0,0.03553]
[1780133060651,37.54,73454.42,0.0,-0.99974,0.0,0.03557]
[1780133063672,37.54,73455.64,0.0,-0.99974,0.0,0.03568]
[1780133072734,37.54,73456.14,0.0,-0.99974,0.0,0.03555]
[1780133078778,37.54,73456.2,0.0,-0.99974,0.0,0.03555]
[1780133080792,37.54,73455.04,0.0,-0.99975,0.0,0.03545]
[1780133087842,37.54,73454.77,0.0,-0.99975,0.0,0.03543]
[1780133092878,37.54,73455.24,0.0,-0.99974,0.0,0.03547]
[1780133099927,37.54,73455.64,0.0,-0.99974,0.0,0.03551]
[1780133105969,37.54,73455.89,0.0,-0.99974,0.0,0.03553]
[1780133115032,37.54,73456.31,0.0,-0.99974,0.0,0.03556]
[1780133122081,37.54,73457.37,0.0,-0.99974,0.0,0.03566]
[1780133127117,37.54,73457.84,0.0,-0.99974,0.0,0.0357]
[1780133132152,37.54,73458.36,0.0,-0.99974,0.0,0.03557]
[1780133138194,37.54,73458.31,0.0,-0.99974,0.0,0.03557]
[1780133142221,37.54,73459.4,0.0,-0.99974,0.0,0.03567]
[1780133147257,37.54,73459.49,0.0,-0.99974,0.0,0.03567]
[1780133152292,37.54,73459.44,0.0,-0.99974,0.0,0.03567]
[1780133154654,37.54,73459.44,0.0,-0.99974,0.0,0.03567]
[1780133154974,37.54,73459.44,0.0,-0.99974,0.0,0.03567]
[1780133157329,37.54,73461.73,0.0,-0.99974,0.0,0.03587]
[1780133162619,37.54,73461.23,0.0,-0.99974,0.0,0.03583]
[1780133162723,37.54,73461.23,0.0,-0.99974,0.0,0.03583]
[1780133162822,37.54,73461.23,0.0,-0.99974,0.0,0.03583]
[1780133164975,37.54,73461.23,0.0,-0.99974,0.0,0.03583]
[1780133165190,37.54,73461.23,0.0,-0.99974,0.0,0.03583]
[1780133165383,37.54,73461.75,0.0,-0.99974,0.0,0.03588]
[1780133168973,37.54,73462.37,0.0,-0.99974,0.0,0.03593]
[1780133169068,37.54,73462.37,0.0,-0.99974,0.0,0.03593]
[1780133169161,37.54,73462.37,0.0,-0.99974,0.0,0.03593]
[1780133169935,37.54,73462.37,0.0,-0.99974,0.0,0.03593]
[1780133169941,37.54,73462.37,0.0,-0.99974,0.0,0.03593]
[1780133169970,37.54,73462.37,0.0,-0.99974,0.0,0.03593]
[1780133174446,37.54,73463.45,0.0,-0.99974,0.0,0.03603]
[1780133176460,37.54,73459.18,0.0,-0.99974,0.0,0.03565]
[1780133177467,37.54,73458.15,0.0,-0.99974,0.0,0.03556]
[1780133179481,37.54,73458.96,0.0,-0.99974,0.0,0.03563]
[1780133184424,37.54,73459.13,0.0,-0.99974,0.0,0.03564]
[1780133184470,37.54,73459.13,0.0,-0.99974,0.0,0.03564]
[1780133184558,37.54,73459.27,0.0,-0.99974,0.0,0.03565]
[1780133184721,37.54,73459.27,0.0,-0.99974,0.0,0.03565]
[1780133194586,37.54,73459.65,0.0,-0.99974,0.0,0.03552]
[1780133201635,37.54,73459.79,0.0,-0.99974,0.0,0.03553]
[1780133206930,37.54,73460.14,0.0,-0.99974,0.0,0.03556]
[1780133206975,37.54,73460.14,0.0,-0.99974,0.0,0.03556]
[1780133206991,37.54,73460.14,0.0,-0.99974,0.0,0.03556]
[1780133207221,37.54,73460.14,0.0,-0.99974,0.0,0.03556]
[1780133209691,37.54,73461.47,0.0,-0.99974,0.0,0.03568]
[1780133210698,37.54,73462.2,0.0,-0.99974,0.0,0.03574]
[1780133213917,37.54,73462.27,0.0,-0.99974,0.0,0.03575]
[1780133213972,37.54,73462.27,0.0,-0.99974,0.0,0.03575]
[1780133214057,37.54,73462.27,0.0,-0.99974,0.0,0.03575]
[1780133214220,37.54,73462.27,0.0,-0.99974,0.0,0.03575]
[1780133214266,37.54,73463.29,0.0,-0.99974,0.0,0.03584]
[1780133214728,37.54,73465.1,0.0,-0.99974,0.0,0.036]
[1780133218675,37.54,73465.58,0.0,-0.99974,0.0,0.03605]
[1780133218978,37.54,73465.58,0.0,-0.99974,0.0,0.03605]
[1780133219079,37.54,73465.58,0.0,-0.99974,0.0,0.03605]
[1780133227818,37.54,73465.45,0.0,-0.99974,0.0,0.03603]
[1780133229520,37.54,73465.45,0.0,-0.99974,0.0,0.03603]
[1780133234458,37.54,73466.82,0.0,-0.99974,0.0,0.03616]
[1780133234472,37.54,73466.82,0.0,-0.99974,0.0,0.03616]
[1780133234487,37.54,73466.82,0.0,-0.99974,0.0,0.03616]
[1780133234721,37.54,73467.0,0.0,-0.99974,0.0,0.03617]
[1780133237373,37.54,73466.87,0.0,-0.99974,0.0,0.03616]
[1780133237407,37.54,73466.87,0.0,-0.99974,0.0,0.03616]
[1780133237472,37.54,73466.87,0.0,-0.99974,0.0,0.03616]
[1780133237508,37.54,73466.72,0.0,-0.99974,0.0,0.03615]
[1780133242924,37.54,73467.44,0.0,-0.99974,0.0,0.03621]
[1780133243809,37.54,73467.44,0.0,-0.99974,0.0,0.03621]
[1780133243826,37.54,73467.44,0.0,-0.99974,0.0,0.03621]
[1780133243969,37.54,73467.44,0.0,-0.99974,0.0,0.03621]
[1780133246909,37.54,73468.68,0.0,-0.99974,0.0,0.03633]
[1780133246974,37.54,73468.68,0.0,-0.99974,0.0,0.03633]
[1780133247029,37.54,73468.68,0.0,-0.99974,0.0,0.03633]
[1780133247237,37.54,73468.68,0.0,-0.99974,0.0,0.03633]
[1780133247333,37.54,73469.76,0.0,-0.99974,0.0,0.03642]
[1780133252994,37.54,73469.33,0.0,-0.99974,0.0,0.03621]
[1780133254728,37.54,73469.3,0.0,-0.99974,0.0,0.03621]
[1780133255946,37.54,73469.21,0.0,-0.99974,0.0,0.0362]
[1780133255971,37.54,73469.21,0.0,-0.99974,0.0,0.0362]
[1780133255983,37.54,73469.21,0.0,-0.99974,0.0,0.0362]
[1780133256222,37.54,73469.21,0.0,-0.99974,0.0,0.0362]
[1780133260133,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133263405,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133263470,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133263504,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133263663,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133263726,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133268099,37.54,73469.44,0.0,-0.99974,0.0,0.03622]
[1780133273135,37.54,73470.39,0.0,-0.99974,0.0,0.0363]
[1780133278027,37.54,73470.86,0.0,-0.99974,0.0,0.03635]
[1780133278102,37.54,73470.86,0.0,-0.99974,0.0,0.03635]
[1780133278223,37.54,73470.86,0.0,-0.99974,0.0,0.03635]
[1780133279055,37.54,73470.59,0.0,-0.99974,0.0,0.03632]
[1780133279118,37.54,73470.59,0.0,-0.99974,0.0,0.03632]
[1780133279225,37.54,73470.59,0.0,-0.99974,0.0,0.03632]
[1780133279322,37.54,73470.86,0.0,-0.99974,0.0,0.03635]
[1780133284881,37.54,73471.17,0.0,-0.99974,0.0,0.03637]
[1780133284971,37.54,73471.17,0.0,-0.99974,0.0,0.03637]
[1780133285010,37.54,73471.17,0.0,-0.99974,0.0,0.03637]
[1780133285223,37.54,73471.17,0.0,-0.99974,0.0,0.03637]
[1780133285755,37.54,73471.14,0.0,-0.99974,0.0,0.03637]
[1780133285813,37.54,73471.14,0.0,-0.99974,0.0,0.03637]
[1780133285973,37.54,73471.14,0.0,-0.99974,0.0,0.03637]
[1780133286033,37.54,73471.14,0.0,-0.99974,0.0,0.03637]
[1780133291261,37.54,73471.37,0.0,-0.99974,0.0,0.03639]
[1780133297303,37.54,73471.48,0.0,-0.99974,0.0,0.0364]
[1780133300939,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133300976,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133301023,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133301220,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133304194,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133304222,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133304272,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133304481,37.54,73471.45,0.0,-0.99974,0.0,0.0364]
[1780133304535,37.54,73470.7,0.0,-0.99974,0.0,0.03633]
[1780133306520,37.54,73469.3,0.0,-0.99974,0.0,0.03621]
[1780133306663,37.54,73469.75,0.0,-0.99974,0.0,0.03625]
[1780133306720,37.54,73469.75,0.0,-0.99974,0.0,0.03625]
[1780133306841,37.54,73469.75,0.0,-0.99974,0.0,0.03625]
[1780133308980,37.54,73470.06,0.0,-0.99974,0.0,0.03627]
[1780133309275,37.54,73470.06,0.0,-0.99974,0.0,0.03627]
[1780133311401,37.54,73470.16,0.0,-0.99974,0.0,0.03611]
[1780133312976,37.54,73470.51,0.0,-0.99974,0.0,0.03614]
[1780133313221,37.54,73470.51,0.0,-0.99974,0.0,0.03614]
[1780133316975,37.54,73470.51,0.0,-0.99974,0.0,0.03614]
[1780133317176,37.54,73470.51,0.0,-0.99974,0.0,0.03614]
[1780133318974,37.54,73470.51,0.0,-0.99974,0.0,0.03614]
[1780133319169,37.54,73470.51,0.0,-0.99974,0.0,0.03614]
[1780133322971,37.54,73470.6,0.0,-0.99974,0.0,0.03615]
[1780133323042,37.54,73470.6,0.0,-0.99974,0.0,0.03615]
[1780133326901,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133326976,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133327048,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133327223,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133327653,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133328974,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133329130,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133329221,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133329394,37.54,73472.54,0.0,-0.99974,0.0,0.03632]
[1780133332971,37.54,73472.6,0.0,-0.99974,0.0,0.03633]
[1780133333232,37.54,73472.6,0.0,-0.99974,0.0,0.03633]
[1780133333470,37.54,73472.6,0.0,-0.99974,0.0,0.03633]
[1780133333626,37.54,73472.6,0.0,-0.99974,0.0,0.03633]
[1780133333721,37.54,73472.76,0.0,-0.99974,0.0,0.03634]
[1780133333892,37.54,73472.76,0.0,-0.99974,0.0,0.03634]
[1780133336972,37.54,73472.6,0.0,-0.99974,0.0,0.03633]
[1780133337186,37.54,73472.6,0.0,-0.99974,0.0,0.03633]
[1780133342623,37.54,73472.21,0.0,-0.99974,0.0,0.03629]
[1780133347657,37.54,73472.43,0.0,-0.99974,0.0,0.03631]
[1780133349332,37.54,73472.43,0.0,-0.99974,0.0,0.03631]
[1780133349395,37.54,73472.43,0.0,-0.99974,0.0,0.03631]
[1780133349472,37.54,73472.43,0.0,-0.99974,0.0,0.03631]
[1780133349672,37.54,73472.32,0.0,-0.99974,0.0,0.0363]
[1780133350851,37.54,73472.32,0.0,-0.99974,0.0,0.0363]
[1780133350971,37.54,73472.32,0.0,-0.99974,0.0,0.0363]
[1780133350975,37.54,73472.32,0.0,-0.99974,0.0,0.0363]
[1780133351221,37.54,73472.32,0.0,-0.99974,0.0,0.0363]
[1780133359742,37.54,73472.39,0.0,-0.99974,0.0,0.03631]
[1780133364777,37.54,73472.59,0.0,-0.99974,0.0,0.03633]
[1780133367481,37.54,73472.59,0.0,-0.99974,0.0,0.03633]
[1780133367599,37.54,73472.59,0.0,-0.99974,0.0,0.03633]
[1780133367720,37.54,73472.59,0.0,-0.99974,0.0,0.03633]
[1780133367836,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133369011,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133369123,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133369225,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133369298,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133370971,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133371165,37.54,73472.53,0.0,-0.99974,0.0,0.03632]
[1780133371266,37.54,73472.57,0.0,-0.99974,0.0,0.03615]
[1780133374974,37.54,73472.84,0.0,-0.99974,0.0,0.03617]
[1780133375093,37.54,73472.84,0.0,-0.99974,0.0,0.03617]
[1780133376684,37.54,73472.84,0.0,-0.99974,0.0,0.03617]
[1780133376720,37.54,73472.84,0.0,-0.99974,0.0,0.03617]
[1780133376872,37.54,73472.56,0.0,-0.99974,0.0,0.03615]
[1780133376971,37.54,73472.56,0.0,-0.99974,0.0,0.03615]
[1780133377138,37.54,73472.56,0.0,-0.99974,0.0,0.03615]
[1780133377239,37.54,73472.56,0.0,-0.99974,0.0,0.03615]
[1780133380972,37.54,73472.63,0.0,-0.99974,0.0,0.03616]
[1780133381068,37.54,73472.63,0.0,-0.99974,0.0,0.03616]
[1780133382970,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133383120,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133384509,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133384571,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133384721,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133384672,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133384972,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133385046,37.54,73472.75,0.0,-0.99974,0.0,0.03617]
[1780133388977,37.54,73472.94,0.0,-0.99974,0.0,0.03618]
[1780133389220,37.54,73472.94,0.0,-0.99974,0.0,0.03618]
[1780133392969,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133393083,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133394977,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133395067,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133398621,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133398712,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133398723,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133398720,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133398980,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133399096,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133400971,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133401149,37.54,73472.97,0.0,-0.99974,0.0,0.03619]
[1780133408154,37.54,73471.38,0.0,-0.99974,0.0,0.03604]
[1780133408217,37.54,73471.38,0.0,-0.99974,0.0,0.03604]
[1780133408470,37.54,73471.38,0.0,-0.99974,0.0,0.03604]
[1780133408583,37.54,73471.38,0.0,-0.99974,0.0,0.03604]
[1780133408720,37.54,73471.38,0.0,-0.99974,0.0,0.03604]
[1780133408727,37.54,73471.38,0.0,-0.99974,0.0,0.03604]
[1780133408816,37.54,73471.89,0.0,-0.99974,0.0,0.03609]
[1780133408975,37.54,73471.89,0.0,-0.99974,0.0,0.03609]
[1780133409085,37.54,73472.08,0.0,-0.99974,0.0,0.03611]
[1780133410969,37.54,73472.3,0.0,-0.99974,0.0,0.03613]
[1780133411084,37.54,73472.3,0.0,-0.99974,0.0,0.03613]
[1780133411220,37.54,73472.3,0.0,-0.99974,0.0,0.03613]
[1780133411350,37.54,73472.3,0.0,-0.99974,0.0,0.03613]
[1780133414971,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133415209,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133415219,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133415475,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133418970,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133419196,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133419220,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133419459,37.54,73472.03,0.0,-0.99974,0.0,0.0361]
[1780133422626,37.54,73472.22,0.0,-0.99974,0.0,0.03612]
[1780133422633,37.54,73472.22,0.0,-0.99974,0.0,0.03612]
[1780133422722,37.54,73472.22,0.0,-0.99974,0.0,0.03612]
[1780133422726,37.54,73472.18,0.0,-0.99974,0.0,0.03611]
[1780133425520,37.54,73472.25,0.0,-0.99974,0.0,0.03612]
[1780133435271,37.54,73472.23,0.0,-0.99974,0.0,0.03594]
[1780133435897,37.54,73472.23,0.0,-0.99974,0.0,0.03594]
[1780133435944,37.54,73472.23,0.0,-0.99974,0.0,0.03594]
[1780133435970,37.54,73472.23,0.0,-0.99974,0.0,0.03594]
[1780133435996,37.54,73472.23,0.0,-0.99974,0.0,0.03594]
[1780133444336,37.54,73472.52,0.0,-0.99974,0.0,0.03597]
[1780133448273,37.54,73471.63,0.0,-0.99974,0.0,0.03589]
[1780133448341,37.54,73471.63,0.0,-0.99974,0.0,0.03589]
[1780133448472,37.54,73471.63,0.0,-0.99974,0.0,0.03589]
[1780133448572,37.54,73471.86,0.0,-0.99974,0.0,0.03591]
[1780133463471,37.54,73471.89,0.0,-0.99974,0.0,0.03591]
[1780133465225,37.54,73471.93,0.0,-0.99974,0.0,0.03592]
[1780133465273,37.54,73471.93,0.0,-0.99974,0.0,0.03592]
[1780133465475,37.54,73471.93,0.0,-0.99974,0.0,0.03592]
[1780133465485,37.54,73471.89,0.0,-0.99974,0.0,0.03591]
[1780133472534,37.54,73472.27,0.0,-0.99974,0.0,0.03595]
[1780133473170,37.54,73472.27,0.0,-0.99974,0.0,0.03595]
[1780133473220,37.54,73472.27,0.0,-0.99974,0.0,0.03595]
[1780133473227,37.54,73472.27,0.0,-0.99974,0.0,0.03595]
[1780133473479,37.54,73472.27,0.0,-0.99974,0.0,0.03595]
[1780133473541,37.54,73470.87,0.0,-0.99974,0.0,0.03582]
[1780133479583,37.54,73470.94,0.0,-0.99974,0.0,0.03583]
[1780133484619,37.54,73470.9,0.0,-0.99974,0.0,0.03583]
[1780133490661,37.54,73471.07,0.0,-0.99974,0.0,0.03584]
[1780133491927,37.54,73471.07,0.0,-0.99974,0.0,0.03584]
[1780133491969,37.54,73471.07,0.0,-0.99974,0.0,0.03584]
[1780133492042,37.54,73471.07,0.0,-0.99974,0.0,0.03584]
[1780133492220,37.54,73471.07,0.0,-0.99974,0.0,0.03584]
[1780133492271,37.54,73471.07,0.0,-0.99974,0.0,0.03567]
[1780133497711,37.54,73471.33,0.0,-0.99974,0.0,0.03569]
[1780133502746,37.54,73471.53,0.0,-0.99974,0.0,0.03571]
[1780133507781,37.54,73471.5,0.0,-0.99974,0.0,0.0357]
[1780133509005,37.54,73471.64,0.0,-0.99974,0.0,0.03572]
[1780133509188,37.54,73471.64,0.0,-0.99974,0.0,0.03572]
[1780133509220,37.54,73471.64,0.0,-0.99974,0.0,0.03572]
[1780133510802,37.54,73471.79,0.0,-0.99974,0.0,0.03573]
[1780133516936,37.54,73472.14,0.0,-0.99974,0.0,0.03576]
[1780133516941,37.54,73472.14,0.0,-0.99974,0.0,0.03576]
[1780133516972,37.54,73472.14,0.0,-0.99974,0.0,0.03576]
[1780133517038,37.54,73472.14,0.0,-0.99974,0.0,0.03576]
[1780133522886,37.54,73471.66,0.0,-0.99974,0.0,0.03572]
[1780133527921,37.54,73472.34,0.0,-0.99974,0.0,0.03578]
[1780133530658,37.54,73472.41,0.0,-0.99974,0.0,0.03579]
[1780133530724,37.54,73472.41,0.0,-0.99974,0.0,0.03579]
[1780133530759,37.54,73472.7,0.0,-0.99974,0.0,0.03581]
[1780133530977,37.54,73472.7,0.0,-0.99974,0.0,0.03581]
[1780133533584,37.54,73472.53,0.0,-0.99974,0.0,0.0358]
[1780133539555,37.54,73472.64,0.0,-0.99974,0.0,0.03581]
[1780133539722,37.54,73472.64,0.0,-0.99974,0.0,0.03581]
[1780133539965,37.54,73472.64,0.0,-0.99974,0.0,0.03581]
[1780133543563,37.54,73473.5,0.0,-0.99974,0.0,0.03588]
[1780133543623,37.54,73473.5,0.0,-0.99974,0.0,0.03588]
[1780133543725,37.54,73473.5,0.0,-0.99974,0.0,0.03588]
[1780133543823,37.54,73474.79,0.0,-0.99974,0.0,0.036]
[1780133552094,37.54,73475.17,0.0,-0.99974,0.0,0.03586]
[1780133558380,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133558471,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133558492,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133558724,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133558730,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133558822,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133560973,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133561107,37.54,73474.78,0.0,-0.99974,0.0,0.03582]
[1780133561157,37.54,73474.82,0.0,-0.99974,0.0,0.03583]
[1780133564975,37.54,73475.14,0.0,-0.99974,0.0,0.03586]
[1780133565070,37.54,73475.14,0.0,-0.99974,0.0,0.03586]
[1780133565185,37.54,73475.31,0.0,-0.99974,0.0,0.03587]
[1780133568972,37.54,73475.11,0.0,-0.99974,0.0,0.03585]
[1780133569192,37.54,73475.11,0.0,-0.99974,0.0,0.03585]
[1780133569213,37.54,73475.15,0.0,-0.99974,0.0,0.03586]
[1780133570973,37.54,73475.15,0.0,-0.99974,0.0,0.03586]
[1780133571035,37.54,73475.15,0.0,-0.99974,0.0,0.03586]
[1780133571227,37.54,73475.0,0.0,-0.99974,0.0,0.03584]
[1780133574973,37.54,73474.88,0.0,-0.99974,0.0,0.03583]
[1780133575108,37.54,73474.88,0.0,-0.99974,0.0,0.03583]
[1780133575207,37.54,73474.88,0.0,-0.99974,0.0,0.03583]
[1780133576972,37.54,73474.85,0.0,-0.99974,0.0,0.03583]
[1780133577121,37.54,73474.85,0.0,-0.99974,0.0,0.03583]
[1780133577223,37.54,73474.85,0.0,-0.99974,0.0,0.03583]
[1780133580972,37.54,73474.77,0.0,-0.99974,0.0,0.03582]
[1780133581063,37.54,73474.77,0.0,-0.99974,0.0,0.03582]
[1780133581299,37.54,73475.05,0.0,-0.99974,0.0,0.03585]
[1780133582972,37.54,73475.05,0.0,-0.99974,0.0,0.03585]
[1780133583213,37.54,73475.05,0.0,-0.99974,0.0,0.03585]
[1780133583314,37.54,73474.87,0.0,-0.99974,0.0,0.03583]
[1780133584974,37.54,73474.87,0.0,-0.99974,0.0,0.03583]
[1780133585062,37.54,73474.87,0.0,-0.99974,0.0,0.03583]
[1780133585073,37.54,73474.87,0.0,-0.99974,0.0,0.03583]
[1780133588974,37.54,73474.87,0.0,-0.99974,0.0,0.03583]
[1780133588986,37.54,73474.87,0.0,-0.99974,0.0,0.03583]
[1780133589356,37.54,73474.97,0.0,-0.99974,0.0,0.03584]
[1780133590972,37.54,73475.01,0.0,-0.99974,0.0,0.03584]
[1780133591317,37.54,73475.01,0.0,-0.99974,0.0,0.03584]
[1780133591417,37.54,73475.01,0.0,-0.99974,0.0,0.03584]
[1780133592974,37.54,73475.01,0.0,-0.99974,0.0,0.03584]
[1780133593203,37.54,73475.01,0.0,-0.99974,0.0,0.03584]
[1780133593384,37.54,73474.96,0.0,-0.99974,0.0,0.03584]
[1780133596974,37.54,73473.97,0.0,-0.99974,0.0,0.03575]
[1780133597057,37.54,73473.97,0.0,-0.99974,0.0,0.03575]
[1780133597412,37.54,73473.92,0.0,-0.99974,0.0,0.03575]
[1780133598975,37.54,73473.89,0.0,-0.99974,0.0,0.03574]
[1780133599145,37.54,73473.89,0.0,-0.99974,0.0,0.03574]
[1780133599426,37.54,73473.92,0.0,-0.99974,0.0,0.03575]
[1780133602977,37.54,73473.67,0.0,-0.99974,0.0,0.03572]
[1780133603094,37.54,73473.67,0.0,-0.99974,0.0,0.03572]
[1780133603454,37.54,73473.81,0.0,-0.99974,0.0,0.03574]
[1780133604973,37.54,73473.15,0.0,-0.99974,0.0,0.03568]
[1780133605131,37.54,73473.15,0.0,-0.99974,0.0,0.03568]
[1780133605469,37.54,73473.41,0.0,-0.99974,0.0,0.0357]
[1780133606974,37.54,73473.52,0.0,-0.99974,0.0,0.03571]
[1780133607041,37.54,73473.52,0.0,-0.99974,0.0,0.03571]
[1780133607483,37.54,73473.53,0.0,-0.99974,0.0,0.03571]
[1780133610973,37.54,73473.55,0.0,-0.99974,0.0,0.03571]
[1780133611183,37.54,73473.55,0.0,-0.99974,0.0,0.03571]
[1780133611511,37.54,73472.82,0.0,-0.99974,0.0,0.03548]
[1780133616547,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133621582,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133626788,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133626889,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133627053,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133628306,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133628504,37.54,73473.57,0.0,-0.99974,0.0,0.03554]
[1780133628631,37.54,73468.46,0.0,-0.99975,0.0,0.03509]
[1780133629638,37.54,73466.38,0.0,-0.99975,0.0,0.03491]
[1780133630973,37.54,73466.38,0.0,-0.99975,0.0,0.03491]
[1780133630644,37.54,73464.64,0.0,-0.99975,0.0,0.03476]
[1780133631119,37.54,73464.64,0.0,-0.99975,0.0,0.03476]
[1780133631652,37.54,73464.45,0.0,-0.99975,0.0,0.03474]
[1780133634975,37.54,73464.16,0.0,-0.99975,0.0,0.03471]
[1780133635106,37.54,73464.26,0.0,-0.99975,0.0,0.03472]
[1780133635680,37.54,73464.22,0.0,-0.99975,0.0,0.03472]
[1780133638702,37.54,73465.01,0.0,-0.99975,0.0,0.03479]
[1780133641722,37.54,73463.49,0.0,-0.99975,0.0,0.03466]
[1780133642729,37.54,73462.3,0.0,-0.99975,0.0,0.03455]
[1780133644743,37.54,73460.45,0.0,-0.99975,0.0,0.03439]
[1780133645750,37.54,73458.78,0.0,-0.99975,0.0,0.03425]
[1780133646757,37.54,73457.53,0.0,-0.99975,0.0,0.03414]
[1780133651792,37.54,73455.6,0.0,-0.99976,0.0,0.03398]
[1780133653806,37.54,73456.39,0.0,-0.99976,0.0,0.03404]
[1780133658841,37.54,73456.08,0.0,-0.99976,0.0,0.03402]
[1780133665890,37.54,73455.82,0.0,-0.99976,0.0,0.03399]
[1780133671931,37.54,73456.48,0.0,-0.99976,0.0,0.03388]
[1780133674953,37.54,73457.19,0.0,-0.99976,0.0,0.03394]
[1780133679988,37.54,73456.89,0.0,-0.99976,0.0,0.03392]
[1780133682002,37.54,73457.63,0.0,-0.99976,0.0,0.03398]
[1780133685023,37.54,73460.67,0.0,-0.99975,0.0,0.03424]
[1780133686030,37.54,73461.91,0.0,-0.99975,0.0,0.03435]
[1780133688044,37.54,73462.99,0.0,-0.99975,0.0,0.03444]
[1780133692072,37.54,73464.08,0.0,-0.99975,0.0,0.03454]
[1780133693079,37.54,73471.58,0.0,-0.99975,0.0,0.03519]
[1780133694085,37.54,73476.23,0.0,-0.99974,0.0,0.03561]
[1780133695093,37.54,73477.22,0.0,-0.99974,0.0,0.03569]
[1780133696430,37.54,73477.96,0.0,-0.99974,0.0,0.03576]
[1780133698114,37.54,73469.67,0.0,-0.99975,0.0,0.03502]
[1780133699121,37.54,73462.98,0.0,-0.99975,0.0,0.03444]
[1780133706170,37.54,73463.11,0.0,-0.99975,0.0,0.03445]
[1780133709191,37.54,73469.04,0.0,-0.99975,0.0,0.03497]
[1780133710198,37.54,73474.46,0.0,-0.99974,0.0,0.03545]
[1780133713220,37.54,73469.1,0.0,-0.99975,0.0,0.03497]
[1780133714228,37.54,73464.07,0.0,-0.99975,0.0,0.03454]
[1780133719263,37.54,73464.37,0.0,-0.99975,0.0,0.03456]
[1780133724298,37.54,73464.18,0.0,-0.99975,0.0,0.03455]
[1780133729333,37.54,73464.49,0.0,-0.99975,0.0,0.03457]
[1780133730340,37.54,73465.36,0.0,-0.99975,0.0,0.03465]
[1780133735375,37.54,73465.34,0.0,-0.99975,0.0,0.03448]
[1780133740410,37.54,73470.37,0.0,-0.99975,0.0,0.03491]
[1780133741417,37.54,73473.23,0.0,-0.99975,0.0,0.03517]
[1780133742424,37.54,73474.6,0.0,-0.99975,0.0,0.03529]
[1780133744438,37.54,73475.47,0.0,-0.99974,0.0,0.03536]
[1780133746452,37.54,73477.19,0.0,-0.99974,0.0,0.03552]
[1780133751487,37.54,73477.49,0.0,-0.99974,0.0,0.03554]
[1780133756522,37.54,73477.12,0.0,-0.99974,0.0,0.03551]
[1780133760550,37.54,73477.94,0.0,-0.99974,0.0,0.03558]
[1780133761557,37.54,73479.12,0.0,-0.99974,0.0,0.03569]
[1780133762566,37.54,73481.08,0.0,-0.99974,0.0,0.03586]
[1780133763573,37.54,73481.94,0.0,-0.99974,0.0,0.03594]
[1780133764580,37.54,73482.86,0.0,-0.99974,0.0,0.03602]
[1780133765587,37.54,73484.44,0.0,-0.99974,0.0,0.03617]
[1780133767601,37.54,73483.65,0.0,-0.99974,0.0,0.0361]
[1780133772639,37.54,73484.76,0.0,-0.99974,0.0,0.0362]
[1780133773646,37.54,73485.62,0.0,-0.99974,0.0,0.03627]
[1780133779688,37.54,73485.35,0.0,-0.99974,0.0,0.03625]
[1780133784723,37.54,73486.65,0.0,-0.99974,0.0,0.03637]
[1780133790766,37.54,73486.67,0.0,-0.99974,0.0,0.03637]
[1780133794795,37.54,73487.14,0.0,-0.99974,0.0,0.03624]
[1780133796809,37.54,73488.01,0.0,-0.99974,0.0,0.03631]
[1780133801844,37.54,73488.43,0.0,-0.99974,0.0,0.03635]
[1780133809899,37.54,73487.96,0.0,-0.99974,0.0,0.03631]
[1780133819338,37.54,73488.22,0.0,-0.99974,0.0,0.03633]
[1780133822992,37.54,73486.94,0.0,-0.99974,0.0,0.03622]
[1780133829034,37.54,73483.09,0.0,-0.99974,0.0,0.03587]
[1780133830041,37.54,73481.08,0.0,-0.99974,0.0,0.03569]
[1780133832054,37.54,73478.81,0.0,-0.99974,0.0,0.03549]
[1780133833062,37.54,73475.68,0.0,-0.99975,0.0,0.03521]
[1780133836971,37.54,73475.7,0.0,-0.99975,0.0,0.03521]
[1780133837090,37.54,73475.8,0.0,-0.99975,0.0,0.03522]
[1780133837305,37.54,73475.8,0.0,-0.99975,0.0,0.03522]
[1780133840111,37.54,73474.39,0.0,-0.99975,0.0,0.0351]
[1780133845148,37.54,73473.75,0.0,-0.99975,0.0,0.03504]
[1780133848169,37.54,73474.58,0.0,-0.99975,0.0,0.03511]
[1780133856225,37.54,73474.75,0.0,-0.99975,0.0,0.03496]
[1780133862267,37.54,73474.96,0.0,-0.99975,0.0,0.03497]
[1780133867302,37.54,73475.68,0.0,-0.99975,0.0,0.03504]
[1780133869316,37.54,73476.71,0.0,-0.99975,0.0,0.03513]
[1780133870323,37.54,73478.1,0.0,-0.99975,0.0,0.03525]
[1780133873344,37.54,73479.03,0.0,-0.99974,0.0,0.03533]
[1780133881400,37.54,73477.61,0.0,-0.99975,0.0,0.03521]
[1780133882407,37.54,73475.71,0.0,-0.99975,0.0,0.03504]
[1780133883414,37.54,73473.88,0.0,-0.99975,0.0,0.03488]
[1780133885141,37.54,73473.88,0.0,-0.99975,0.0,0.03488]
[1780133885149,37.54,73473.88,0.0,-0.99975,0.0,0.03488]
[1780133885240,37.54,73473.02,0.0,-0.99975,0.0,0.0348]
[1780133885428,37.54,73469.72,0.0,-0.99975,0.0,0.03452]
[1780133886435,37.54,73466.43,0.0,-0.99975,0.0,0.03423]
[1780133890463,37.54,73465.37,0.0,-0.99975,0.0,0.03414]
[1780133891470,37.54,73466.72,0.0,-0.99975,0.0,0.03426]
[1780133892477,37.54,73467.7,0.0,-0.99975,0.0,0.03434]
[1780133893484,37.54,73468.69,0.0,-0.99975,0.0,0.03443]
[1780133898519,37.54,73468.59,0.0,-0.99975,0.0,0.03442]
[1780133904560,37.54,73468.66,0.0,-0.99975,0.0,0.03443]
[1780133908589,37.54,73469.98,0.0,-0.99975,0.0,0.03454]
[1780133910603,37.54,73469.19,0.0,-0.99975,0.0,0.03447]
[1780133913984,37.54,73469.3,0.0,-0.99975,0.0,0.03431]
[1780133914987,37.54,73469.3,0.0,-0.99975,0.0,0.03431]
[1780133915069,37.54,73469.3,0.0,-0.99975,0.0,0.03431]
[1780133920673,37.54,73469.28,0.0,-0.99975,0.0,0.03431]
[1780133923640,37.54,73469.23,0.0,-0.99975,0.0,0.03431]
[1780133923722,37.54,73469.23,0.0,-0.99975,0.0,0.03431]
[1780133931750,37.54,73469.27,0.0,-0.99975,0.0,0.03431]
[1780133938799,37.54,73469.81,0.0,-0.99975,0.0,0.03436]
[1780133943834,37.54,73469.42,0.0,-0.99975,0.0,0.03432]
[1780133949876,37.54,73468.95,0.0,-0.99975,0.0,0.03428]
[1780133955538,37.54,73469.3,0.0,-0.99975,0.0,0.03431]
[1780133955599,37.54,73469.3,0.0,-0.99975,0.0,0.03431]
[1780133955725,37.54,73469.3,0.0,-0.99975,0.0,0.03431]
[1780133956323,37.54,73468.98,0.0,-0.99975,0.0,0.03428]
[1780133956530,37.54,73468.98,0.0,-0.99975,0.0,0.03428]
[1780133956722,37.54,73468.98,0.0,-0.99975,0.0,0.03428]
[1780133956786,37.54,73468.98,0.0,-0.99975,0.0,0.03428]
[1780133961960,37.54,73469.17,0.0,-0.99975,0.0,0.0343]
[1780133966995,37.54,73469.52,0.0,-0.99975,0.0,0.03433]
[1780133971888,37.54,73470.85,0.0,-0.99975,0.0,0.03445]
[1780133971973,37.54,73470.85,0.0,-0.99975,0.0,0.03445]
[1780133972072,37.54,73471.29,0.0,-0.99975,0.0,0.03431]
[1780133973082,37.54,73471.29,0.0,-0.99975,0.0,0.03431]
[1780133973090,37.54,73471.29,0.0,-0.99975,0.0,0.03431]
[1780133973226,37.54,73471.29,0.0,-0.99975,0.0,0.03431]
[1780133982102,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133987657,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133987721,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133987785,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133987974,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133987985,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133989084,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133989223,37.54,73470.87,0.0,-0.99975,0.0,0.03428]
[1780133989469,37.54,73470.6,0.0,-0.99975,0.0,0.03426]
[1780134001234,37.54,73470.01,0.0,-0.99975,0.0,0.0342]
[1780134003248,37.54,73467.68,0.0,-0.99975,0.0,0.034]
[1780134004255,37.54,73463.34,0.0,-0.99976,0.0,0.03364]
[1780134006532,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134006599,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134006728,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134007939,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134007970,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134008093,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134008221,37.54,73464.19,0.0,-0.99976,0.0,0.03371]
[1780134008282,37.54,73464.0,0.0,-0.99976,0.0,0.03369]
[1780134013318,37.54,73463.76,0.0,-0.99976,0.0,0.03367]
[1780134018366,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134018457,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134018465,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134018723,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134019956,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134019970,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134020030,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134020223,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134020249,37.54,73461.32,0.0,-0.99976,0.0,0.03346]
[1780134022394,37.54,73459.28,0.0,-0.99976,0.0,0.03329]
[1780134025409,37.54,73458.5,0.0,-0.99976,0.0,0.03323]
[1780134025470,37.54,73458.5,0.0,-0.99976,0.0,0.03323]
[1780134025546,37.54,73458.5,0.0,-0.99976,0.0,0.03323]
[1780134025723,37.54,73458.5,0.0,-0.99976,0.0,0.03323]
[1780134033471,37.54,73459.44,0.0,-0.99976,0.0,0.03314]
[1780134038506,37.54,73458.19,0.0,-0.99976,0.0,0.03304]
[1780134043542,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134047237,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134047244,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134047470,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134047780,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134047789,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134047972,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134053613,37.54,73457.77,0.0,-0.99976,0.0,0.033]
[1780134063683,37.54,73457.56,0.0,-0.99976,0.0,0.03298]
[1780134065918,37.54,73457.79,0.0,-0.99976,0.0,0.033]
[1780134065981,37.54,73457.79,0.0,-0.99976,0.0,0.033]
[1780134066100,37.54,73457.79,0.0,-0.99976,0.0,0.033]
[1780134066223,37.54,73457.79,0.0,-0.99976,0.0,0.033]
[1780134069065,37.54,73457.83,0.0,-0.99976,0.0,0.03301]
[1780134069153,37.54,73457.83,0.0,-0.99976,0.0,0.03301]
[1780134069220,37.54,73457.83,0.0,-0.99976,0.0,0.03301]
[1780134069221,37.54,73457.83,0.0,-0.99976,0.0,0.03301]
[1780134076774,37.54,73457.83,0.0,-0.99976,0.0,0.03301]
[1780134080743,37.54,73457.64,0.0,-0.99976,0.0,0.03299]
[1780134080892,37.54,73457.64,0.0,-0.99976,0.0,0.03299]
[1780134080971,37.54,73457.64,0.0,-0.99976,0.0,0.03299]
[1780134080999,37.54,73457.64,0.0,-0.99976,0.0,0.03299]
[1780134082346,37.54,73457.57,0.0,-0.99976,0.0,0.03299]
[1780134082365,37.54,73457.57,0.0,-0.99976,0.0,0.03299]
[1780134082471,37.54,73458.09,0.0,-0.99976,0.0,0.03303]
[1780134082816,37.54,73457.96,0.0,-0.99976,0.0,0.03302]
[1780134088857,37.54,73458.12,0.0,-0.99976,0.0,0.03303]
[1780134091879,37.54,73458.08,0.0,-0.99976,0.0,0.03286]
[1780134098928,37.54,73458.26,0.0,-0.99976,0.0,0.03288]
[1780134106985,37.54,73458.15,0.0,-0.99976,0.0,0.03287]
[1780134109017,37.54,73458.15,0.0,-0.99976,0.0,0.03287]
[1780134110974,37.54,73458.22,0.0,-0.99976,0.0,0.03288]
[1780134111110,37.54,73458.22,0.0,-0.99976,0.0,0.03288]
[1780134111221,37.54,73458.22,0.0,-0.99976,0.0,0.03288]
[1780134111412,37.54,73458.22,0.0,-0.99976,0.0,0.03288]
[1780134112687,37.54,73458.19,0.0,-0.99976,0.0,0.03287]
[1780134112724,37.54,73458.19,0.0,-0.99976,0.0,0.03287]
[1780134112806,37.54,73458.19,0.0,-0.99976,0.0,0.03287]
[1780134112973,37.54,73458.19,0.0,-0.99976,0.0,0.03287]
[1780134113073,37.54,73458.19,0.0,-0.99976,0.0,0.03287]
[1780134120079,37.54,73458.21,0.0,-0.99976,0.0,0.03288]
[1780134122012,37.54,73458.21,0.0,-0.99976,0.0,0.03288]
[1780134124973,37.54,73458.28,0.0,-0.99976,0.0,0.03288]
[1780134128877,37.54,73458.17,0.0,-0.99976,0.0,0.03287]
[1780134128970,37.54,73458.17,0.0,-0.99976,0.0,0.03287]
[1780134131030,37.54,73458.31,0.0,-0.99976,0.0,0.03288]
[1780134132494,37.54,73458.31,0.0,-0.99976,0.0,0.03288]
[1780134132970,37.54,73458.31,0.0,-0.99976,0.0,0.03288]
[1780134133914,37.54,73458.31,0.0,-0.99976,0.0,0.03288]
[1780134133969,37.54,73458.31,0.0,-0.99976,0.0,0.03288]
[1780134134009,37.54,73458.31,0.0,-0.99976,0.0,0.03288]
[1780134141227,37.54,73457.88,0.0,-0.99976,0.0,0.03285]
[1780134146262,37.54,73457.84,0.0,-0.99976,0.0,0.03284]
[1780134147803,37.54,73457.65,0.0,-0.99976,0.0,0.03283]
[1780134147971,37.54,73457.65,0.0,-0.99976,0.0,0.03283]
[1780134148148,37.54,73457.65,0.0,-0.99976,0.0,0.03283]
[1780134148221,37.54,73457.65,0.0,-0.99976,0.0,0.03283]
[1780134148276,37.54,73457.69,0.0,-0.99976,0.0,0.03283]
[1780134148529,37.54,73457.69,0.0,-0.99976,0.0,0.03283]
[1780134148720,37.54,73457.69,0.0,-0.99976,0.0,0.03283]
[1780134156333,37.54,73457.87,0.0,-0.99976,0.0,0.03268]
[1780134162376,37.54,73458.73,0.0,-0.99976,0.0,0.03276]
[1780134164390,37.54,73461.02,0.0,-0.99976,0.0,0.03295]
[1780134165983,37.54,73461.24,0.0,-0.99976,0.0,0.03296]
[1780134166110,37.54,73461.24,0.0,-0.99976,0.0,0.03296]
[1780134166222,37.54,73461.24,0.0,-0.99976,0.0,0.03296]
[1780134166369,37.54,73461.24,0.0,-0.99976,0.0,0.03296]
[1780134167027,37.54,73461.48,0.0,-0.99976,0.0,0.03298]
[1780134167099,37.54,73461.48,0.0,-0.99976,0.0,0.03298]
[1780134167220,37.54,73461.48,0.0,-0.99976,0.0,0.03298]
[1780134167412,37.54,73461.55,0.0,-0.99976,0.0,0.03299]
[1780134168970,37.54,73461.59,0.0,-0.99976,0.0,0.03299]
[1780134169076,37.54,73461.59,0.0,-0.99976,0.0,0.03299]
[1780134176474,37.54,73461.53,0.0,-0.99976,0.0,0.03299]
[1780134181510,37.54,73461.77,0.0,-0.99976,0.0,0.03301]
[1780134187617,37.54,73461.61,0.0,-0.99976,0.0,0.03299]
[1780134189172,37.54,73461.67,0.0,-0.99976,0.0,0.033]
[1780134189220,37.54,73461.67,0.0,-0.99976,0.0,0.033]
[1780134189323,37.54,73461.67,0.0,-0.99976,0.0,0.033]
[1780134189475,37.54,73461.67,0.0,-0.99976,0.0,0.033]
[1780134190539,37.54,73461.77,0.0,-0.99976,0.0,0.03301]
[1780134190596,37.54,73461.77,0.0,-0.99976,0.0,0.03301]
[1780134190721,37.54,73461.77,0.0,-0.99976,0.0,0.03301]
[1780134190819,37.54,73461.77,0.0,-0.99976,0.0,0.03301]
[1780134198629,37.54,73461.75,0.0,-0.99976,0.0,0.03301]
[1780134204029,37.54,73461.75,0.0,-0.99976,0.0,0.03301]
[1780134204835,37.54,73461.93,0.0,-0.99976,0.0,0.03302]
[1780134204973,37.54,73461.93,0.0,-0.99976,0.0,0.03302]
[1780134205890,37.54,73462.29,0.0,-0.99976,0.0,0.03305]
[1780134205973,37.54,73462.29,0.0,-0.99976,0.0,0.03305]
[1780134206085,37.54,73462.29,0.0,-0.99976,0.0,0.03305]
[1780134206089,37.54,73462.29,0.0,-0.99976,0.0,0.03305]
[1780134206194,37.54,73462.29,0.0,-0.99976,0.0,0.03305]
[1780134206223,37.54,73462.29,0.0,-0.99976,0.0,0.03305]
[1780134206296,37.54,73462.62,0.0,-0.99976,0.0,0.03308]
[1780134208975,37.54,73462.93,0.0,-0.99976,0.0,0.0331]
[1780134209194,37.54,73462.93,0.0,-0.99976,0.0,0.0331]
[1780134212974,37.54,73462.74,0.0,-0.99976,0.0,0.03309]
[1780134213219,37.54,73462.74,0.0,-0.99976,0.0,0.03309]
[1780134216970,37.54,73462.74,0.0,-0.99976,0.0,0.03293]
[1780134217242,37.54,73462.74,0.0,-0.99976,0.0,0.03293]
[1780134218973,37.54,73462.6,0.0,-0.99976,0.0,0.03291]
[1780134219185,37.54,73462.6,0.0,-0.99976,0.0,0.03291]
[1780134219549,37.54,73462.6,0.0,-0.99976,0.0,0.03291]
[1780134222973,37.54,73462.6,0.0,-0.99976,0.0,0.03291]
[1780134226666,37.54,73462.41,0.0,-0.99976,0.0,0.0329]
[1780134226722,37.54,73462.41,0.0,-0.99976,0.0,0.0329]
[1780134226743,37.54,73462.41,0.0,-0.99976,0.0,0.0329]
[1780134226971,37.54,73462.41,0.0,-0.99976,0.0,0.0329]
[1780134227071,37.54,73462.41,0.0,-0.99976,0.0,0.0329]
[1780134230832,37.54,73462.54,0.0,-0.99976,0.0,0.03291]
[1780134230969,37.54,73462.54,0.0,-0.99976,0.0,0.03291]
[1780134231771,37.54,73462.59,0.0,-0.99976,0.0,0.03291]
[1780134231969,37.54,73462.59,0.0,-0.99976,0.0,0.03291]
[1780134232174,37.54,73462.59,0.0,-0.99976,0.0,0.03291]
[1780134234970,37.54,73462.59,0.0,-0.99976,0.0,0.03291]
[1780134235226,37.54,73462.59,0.0,-0.99976,0.0,0.03291]
[1780134236972,37.54,73462.6,0.0,-0.99976,0.0,0.03291]
[1780134237177,37.54,73462.6,0.0,-0.99976,0.0,0.03291]
[1780134238973,37.54,73463.13,0.0,-0.99976,0.0,0.03296]
[1780134239151,37.54,73463.13,0.0,-0.99976,0.0,0.03296]
[1780134240952,37.54,73462.78,0.0,-0.99976,0.0,0.03293]
[1780134240971,37.54,73462.78,0.0,-0.99976,0.0,0.03293]
[1780134240987,37.54,73462.78,0.0,-0.99976,0.0,0.03293]
[1780134241222,37.54,73462.78,0.0,-0.99976,0.0,0.03293]
[1780134241249,37.54,73462.78,0.0,-0.99976,0.0,0.03293]
[1780134242980,37.54,73462.74,0.0,-0.99976,0.0,0.03293]
[1780134243056,37.54,73462.74,0.0,-0.99976,0.0,0.03293]
[1780134244972,37.54,73462.97,0.0,-0.99976,0.0,0.03294]
[1780134244990,37.54,73462.97,0.0,-0.99976,0.0,0.03294]
[1780134250994,37.54,73462.73,0.0,-0.99976,0.0,0.03292]
[1780134252046,37.54,73462.73,0.0,-0.99976,0.0,0.03292]
[1780134254974,37.54,73462.73,0.0,-0.99976,0.0,0.03292]
[1780134261065,37.54,73462.73,0.0,-0.99976,0.0,0.03292]
[1780134266100,37.54,73463.32,0.0,-0.99976,0.0,0.03297]
[1780134269423,37.54,73463.32,0.0,-0.99976,0.0,0.03297]
[1780134269471,37.54,73463.32,0.0,-0.99976,0.0,0.03297]
[1780134269481,37.54,73463.32,0.0,-0.99976,0.0,0.03297]
[1780134269580,37.54,73463.32,0.0,-0.99976,0.0,0.03297]
[1780134269723,37.54,73463.32,0.0,-0.99976,0.0,0.03297]
[1780134271522,37.54,73463.23,0.0,-0.99976,0.0,0.03297]
[1780134271721,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134272108,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134274970,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134275246,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134278981,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134279145,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134282977,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134283192,37.54,73463.23,0.0,-0.99976,0.0,0.0328]
[1780134286978,37.54,73463.27,0.0,-0.99976,0.0,0.03281]
[1780134287132,37.54,73463.27,0.0,-0.99976,0.0,0.03281]
[1780134287248,37.54,73467.99,0.0,-0.99976,0.0,0.0332]
[1780134288253,37.54,73470.71,0.0,-0.99976,0.0,0.03343]
[1780134289261,37.54,73472.6,0.0,-0.99976,0.0,0.03359]
[1780134290268,37.54,73474.79,0.0,-0.99976,0.0,0.03377]
[1780134290979,37.54,73474.79,0.0,-0.99976,0.0,0.03377]
[1780134291088,37.54,73474.79,0.0,-0.99976,0.0,0.03377]
[1780134292060,37.54,73475.86,0.0,-0.99976,0.0,0.03387]
[1780134292221,37.54,73475.86,0.0,-0.99976,0.0,0.03387]
[1780134292236,37.54,73475.86,0.0,-0.99976,0.0,0.03387]
[1780134292472,37.54,73475.86,0.0,-0.99976,0.0,0.03387]
[1780134292484,37.54,73475.48,0.0,-0.99976,0.0,0.03383]
[1780134292989,37.54,73475.48,0.0,-0.99976,0.0,0.03383]
[1780134293110,37.54,73475.48,0.0,-0.99976,0.0,0.03383]
[1780134301345,37.54,73474.67,0.0,-0.99976,0.0,0.03376]
[1780134304464,37.54,73473.46,0.0,-0.99976,0.0,0.03366]
[1780134304471,37.54,73473.46,0.0,-0.99976,0.0,0.03366]
[1780134304532,37.54,73473.46,0.0,-0.99976,0.0,0.03366]
[1780134304724,37.54,73473.54,0.0,-0.99976,0.0,0.03367]
[1780134305260,37.54,73473.54,0.0,-0.99976,0.0,0.03367]
[1780134305386,37.54,73473.54,0.0,-0.99976,0.0,0.03367]
[1780134305472,37.54,73473.54,0.0,-0.99976,0.0,0.03367]
[1780134305476,37.54,73473.54,0.0,-0.99976,0.0,0.03367]
[1780134311415,37.54,73474.03,0.0,-0.99976,0.0,0.03371]
[1780134312713,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134312723,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134312944,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134313275,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134313287,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134313473,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134313588,37.54,73475.33,0.0,-0.99976,0.0,0.03382]
[1780134313502,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134313724,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134313775,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134314970,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134315193,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134315221,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134315466,37.54,73475.28,0.0,-0.99976,0.0,0.03382]
[1780134315566,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134316981,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134317139,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134317221,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134317362,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134317462,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134318968,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134319237,37.54,73475.22,0.0,-0.99976,0.0,0.03381]
[1780134320983,37.54,73475.3,0.0,-0.99976,0.0,0.03382]
[1780134321061,37.54,73475.3,0.0,-0.99976,0.0,0.03382]
[1780134321152,37.54,73475.3,0.0,-0.99976,0.0,0.03382]
[1780134322976,37.54,73475.3,0.0,-0.99976,0.0,0.03382]
[1780134323192,37.54,73475.3,0.0,-0.99976,0.0,0.03382]
[1780134323499,37.54,73475.46,0.0,-0.99976,0.0,0.03383]
[1780134326976,37.54,73476.48,0.0,-0.99975,0.0,0.03392]
[1780134327100,37.54,73476.48,0.0,-0.99975,0.0,0.03392]
[1780134327527,37.54,73476.57,0.0,-0.99975,0.0,0.03393]
[1780134328976,37.54,73476.82,0.0,-0.99975,0.0,0.03395]
[1780134329067,37.54,73476.82,0.0,-0.99975,0.0,0.03395]
[1780134332974,37.54,73476.33,0.0,-0.99976,0.0,0.03374]
[1780134333083,37.54,73476.33,0.0,-0.99976,0.0,0.03374]
[1780134336974,37.54,73476.9,0.0,-0.99976,0.0,0.03379]
[1780134337215,37.54,73476.9,0.0,-0.99976,0.0,0.03379]
[1780134340978,37.54,73477.04,0.0,-0.99976,0.0,0.0338]
[1780134341128,37.54,73477.04,0.0,-0.99976,0.0,0.0338]
[1780134342589,37.54,73475.87,0.0,-0.99976,0.0,0.0337]
[1780134342691,37.54,73476.73,0.0,-0.99976,0.0,0.03377]
[1780134342721,37.54,73476.73,0.0,-0.99976,0.0,0.03377]
[1780134342731,37.54,73476.73,0.0,-0.99976,0.0,0.03377]
[1780134342970,37.54,73476.73,0.0,-0.99976,0.0,0.03377]
[1780134343641,37.54,73476.53,0.0,-0.99976,0.0,0.03376]
[1780134344979,37.54,73476.62,0.0,-0.99976,0.0,0.03376]
[1780134345056,37.54,73476.62,0.0,-0.99976,0.0,0.03376]
[1780134348977,37.54,73476.62,0.0,-0.99976,0.0,0.03376]
[1780134349063,37.54,73476.62,0.0,-0.99976,0.0,0.03376]
[1780134352975,37.54,73476.64,0.0,-0.99976,0.0,0.03376]
[1780134353188,37.54,73476.64,0.0,-0.99976,0.0,0.03376]
[1780134360760,37.54,73477.87,0.0,-0.99976,0.0,0.03387]
[1780134363159,37.54,73479.02,0.0,-0.99975,0.0,0.03397]
[1780134363220,37.54,73479.02,0.0,-0.99975,0.0,0.03397]
[1780134363226,37.54,73479.02,0.0,-0.99975,0.0,0.03397]
[1780134363469,37.54,73479.02,0.0,-0.99975,0.0,0.03397]
[1780134363566,37.54,73479.02,0.0,-0.99975,0.0,0.03397]
[1780134364046,37.54,73479.56,0.0,-0.99975,0.0,0.03401]
[1780134364177,37.54,73479.56,0.0,-0.99975,0.0,0.03401]
[1780134364219,37.54,73479.56,0.0,-0.99975,0.0,0.03401]
[1780134364404,37.54,73479.56,0.0,-0.99975,0.0,0.03401]
[1780134364490,37.54,73479.54,0.0,-0.99975,0.0,0.03401]
[1780134366977,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134367051,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134367075,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134370977,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134371138,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134371224,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134371417,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134371519,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134374979,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134375197,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134375227,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134375480,37.54,73479.65,0.0,-0.99975,0.0,0.03402]
[1780134375581,37.54,73479.54,0.0,-0.99975,0.0,0.03401]
[1780134378979,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134379149,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134379224,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134379264,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134379326,37.54,73479.5,0.0,-0.99975,0.0,0.03401]
[1780134382985,37.54,73479.22,0.0,-0.99975,0.0,0.03398]
[1780134383110,37.54,73479.22,0.0,-0.99975,0.0,0.03398]
[1780134383226,37.54,73479.22,0.0,-0.99975,0.0,0.03398]
[1780134383378,37.54,73479.22,0.0,-0.99975,0.0,0.03398]
[1780134383480,37.54,73479.19,0.0,-0.99975,0.0,0.03398]
[1780134386984,37.54,73479.61,0.0,-0.99975,0.0,0.03402]
[1780134387079,37.54,73479.61,0.0,-0.99975,0.0,0.03402]
[1780134387240,37.54,73479.61,0.0,-0.99975,0.0,0.03402]
[1780134387469,37.54,73479.61,0.0,-0.99975,0.0,0.03402]
[1780134387706,37.54,73479.61,0.0,-0.99975,0.0,0.03402]
[1780134387529,37.54,73479.93,0.0,-0.99975,0.0,0.03405]
[1780134390987,37.54,73479.76,0.0,-0.99975,0.0,0.03403]
[1780134391212,37.54,73479.76,0.0,-0.99975,0.0,0.03403]
[1780134391314,37.54,73479.43,0.0,-0.99976,0.0,0.03383]
[1780134392361,37.54,73479.43,0.0,-0.99976,0.0,0.03383]
[1780134392977,37.54,73479.58,0.0,-0.99976,0.0,0.03385]
[1780134393118,37.54,73479.58,0.0,-0.99976,0.0,0.03385]
[1780134393220,37.54,73479.29,0.0,-0.99976,0.0,0.03382]
[1780134396976,37.54,73479.58,0.0,-0.99976,0.0,0.03385]
[1780134397099,37.54,73479.58,0.0,-0.99976,0.0,0.03385]
[1780134397201,37.54,73479.58,0.0,-0.99976,0.0,0.03385]
[1780134398973,37.54,73479.55,0.0,-0.99976,0.0,0.03384]
[1780134399193,37.54,73479.55,0.0,-0.99976,0.0,0.03384]
[1780134399294,37.54,73479.55,0.0,-0.99976,0.0,0.03384]
[1780134402971,37.54,73478.9,0.0,-0.99976,0.0,0.03379]
[1780134403122,37.54,73478.9,0.0,-0.99976,0.0,0.03379]
[1780134403224,37.54,73478.9,0.0,-0.99976,0.0,0.03379]
[1780134406971,37.54,73478.96,0.0,-0.99976,0.0,0.03379]
[1780134407119,37.54,73478.96,0.0,-0.99976,0.0,0.03379]
[1780134407220,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134410971,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134411178,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134411279,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134414971,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134415177,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134415278,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134425342,37.54,73479.82,0.0,-0.99976,0.0,0.03387]
[1780134431251,37.54,73478.77,0.0,-0.99976,0.0,0.03378]
[1780134438300,37.54,73479.16,0.0,-0.99976,0.0,0.03381]
[1780134443104,37.54,73479.09,0.0,-0.99976,0.0,0.03381]
[1780134448370,37.54,73478.71,0.0,-0.99976,0.0,0.03377]
[1780134452398,37.54,73479.8,0.0,-0.99976,0.0,0.0337]
[1780134457685,37.54,73479.9,0.0,-0.99976,0.0,0.03371]
[1780134457726,37.54,73479.9,0.0,-0.99976,0.0,0.03371]
[1780134457733,37.54,73480.44,0.0,-0.99976,0.0,0.03375]
[1780134458488,37.54,73480.44,0.0,-0.99976,0.0,0.03375]
[1780134458720,37.54,73480.44,0.0,-0.99976,0.0,0.03375]
[1780134458731,37.54,73480.44,0.0,-0.99976,0.0,0.03375]
[1780134458823,37.54,73480.44,0.0,-0.99976,0.0,0.03375]
[1780134460970,37.54,73480.33,0.0,-0.99976,0.0,0.03374]
[1780134461153,37.54,73480.33,0.0,-0.99976,0.0,0.03374]
[1780134461462,37.54,73480.01,0.0,-0.99976,0.0,0.03372]
[1780134462971,37.54,73480.18,0.0,-0.99976,0.0,0.03373]
[1780134463239,37.54,73480.18,0.0,-0.99976,0.0,0.03373]
[1780134463476,37.54,73480.14,0.0,-0.99976,0.0,0.03373]
[1780134468662,37.54,73479.54,0.0,-0.99976,0.0,0.03368]
[1780134474553,37.54,73479.0,0.0,-0.99976,0.0,0.03363]
[1780134479588,37.54,73479.01,0.0,-0.99976,0.0,0.03363]
[1780134480595,37.54,73475.1,0.0,-0.99976,0.0,0.0333]
[1780134481602,37.54,73472.25,0.0,-0.99976,0.0,0.03306]
[1780134482610,37.54,73473.06,0.0,-0.99976,0.0,0.03313]
[1780134487644,37.54,73472.95,0.0,-0.99976,0.0,0.03312]
[1780134492679,37.54,73473.02,0.0,-0.99976,0.0,0.03313]
[1780134497714,37.54,73472.94,0.0,-0.99976,0.0,0.03312]
[1780134502751,37.54,73473.45,0.0,-0.99976,0.0,0.03316]
[1780134507786,37.54,73473.54,0.0,-0.99976,0.0,0.03317]
[1780134512821,37.54,73473.49,0.0,-0.99976,0.0,0.033]
[1780134517856,37.54,73473.92,0.0,-0.99976,0.0,0.03304]
[1780134522891,37.54,73474.11,0.0,-0.99976,0.0,0.03305]
[1780134523898,37.54,73473.4,0.0,-0.99976,0.0,0.03299]
[1780134536989,37.54,73473.85,0.0,-0.99976,0.0,0.03303]
[1780134544038,37.54,73474.04,0.0,-0.99976,0.0,0.03305]
[1780134547060,37.54,73471.45,0.0,-0.99976,0.0,0.03283]
[1780134548066,37.54,73468.95,0.0,-0.99976,0.0,0.03262]
[1780134549074,37.54,73472.1,0.0,-0.99976,0.0,0.03288]
[1780134550081,37.54,73473.78,0.0,-0.99976,0.0,0.03303]
[1780134552096,37.54,73474.66,0.0,-0.99976,0.0,0.0331]
[1780134557131,37.54,73474.65,0.0,-0.99976,0.0,0.0331]
[1780134563173,37.54,73474.53,0.0,-0.99976,0.0,0.03309]
[1780134568208,37.54,73474.08,0.0,-0.99976,0.0,0.03305]
[1780134578278,37.54,73474.63,0.0,-0.99976,0.0,0.03293]
[1780134584320,37.54,73474.06,0.0,-0.99976,0.0,0.03288]
[1780134585331,37.54,73473.15,0.0,-0.99976,0.0,0.03281]
[1780134590366,37.54,73473.87,0.0,-0.99976,0.0,0.03287]
[1780134593387,37.54,73474.68,0.0,-0.99976,0.0,0.03294]
[1780134598422,37.54,73475.04,0.0,-0.99976,0.0,0.03297]
[1780134603458,37.54,73475.42,0.0,-0.99976,0.0,0.033]
[1780134606846,37.54,73474.78,0.0,-0.99976,0.0,0.03294]
[1780134606975,37.54,73474.39,0.0,-0.99976,0.0,0.03291]
[1780134607485,37.54,73474.35,0.0,-0.99976,0.0,0.03291]
[1780134613527,37.54,73473.53,0.0,-0.99976,0.0,0.03284]
[1780134616926,37.54,73473.61,0.0,-0.99976,0.0,0.03285]
[1780134618976,37.54,73473.98,0.0,-0.99976,0.0,0.03288]
[1780134619209,37.54,73473.98,0.0,-0.99976,0.0,0.03288]
[1780134621583,37.54,73476.07,0.0,-0.99976,0.0,0.03305]
[1780134626777,37.54,73477.17,0.0,-0.99976,0.0,0.03314]
[1780134626820,37.54,73480.71,0.0,-0.99976,0.0,0.03344]
[1780134627625,37.54,73484.14,0.0,-0.99976,0.0,0.03373]
[1780134628632,37.54,73488.86,0.0,-0.99975,0.0,0.03414]
[1780134630646,37.54,73491.71,0.0,-0.99975,0.0,0.03438]
[1780134631653,37.54,73493.39,0.0,-0.99975,0.0,0.03436]
[1780134632660,37.54,73498.19,0.0,-0.99975,0.0,0.03478]
[1780134633668,37.54,73501.1,0.0,-0.99975,0.0,0.03503]
[1780134635681,37.54,73505.77,0.0,-0.99974,0.0,0.03545]
[1780134640716,37.54,73503.5,0.0,-0.99974,0.0,0.03525]
[1780134645751,37.54,73502.21,0.0,-0.99975,0.0,0.03513]
[1780134646974,37.54,73502.21,0.0,-0.99975,0.0,0.03513]
[1780134647088,37.54,73502.37,0.0,-0.99974,0.0,0.03515]
[1780134647765,37.54,73502.42,0.0,-0.99974,0.0,0.03515]
[1780134652800,37.54,73503.61,0.0,-0.99974,0.0,0.03526]
[1780134658842,37.54,73503.5,0.0,-0.99974,0.0,0.03525]
[1780134662447,37.54,73503.5,0.0,-0.99974,0.0,0.03525]
[1780134662469,37.54,73503.5,0.0,-0.99974,0.0,0.03525]
[1780134662502,37.54,73503.5,0.0,-0.99974,0.0,0.03525]
[1780134662721,37.54,73503.5,0.0,-0.99974,0.0,0.03525]
[1780134662871,37.54,73503.43,0.0,-0.99974,0.0,0.03524]
[1780134665891,37.54,73498.24,0.0,-0.99975,0.0,0.03478]
[1780134666898,37.54,73494.55,0.0,-0.99975,0.0,0.03446]
[1780134671122,37.54,73494.54,0.0,-0.99975,0.0,0.03446]
[1780134671180,37.54,73494.54,0.0,-0.99975,0.0,0.03446]
[1780134671221,37.54,73494.54,0.0,-0.99975,0.0,0.03446]
[1780134671933,37.54,73493.17,0.0,-0.99975,0.0,0.03434]
[1780134673947,37.54,73490.77,0.0,-0.99975,0.0,0.03413]
[1780134678982,37.54,73490.77,0.0,-0.99975,0.0,0.03413]
[1780134684018,37.54,73490.89,0.0,-0.99975,0.0,0.03414]
[1780134686152,37.54,73490.86,0.0,-0.99975,0.0,0.03414]
[1780134686221,37.54,73490.86,0.0,-0.99975,0.0,0.03414]
[1780134686287,37.54,73490.86,0.0,-0.99975,0.0,0.03414]
[1780134686469,37.54,73490.86,0.0,-0.99975,0.0,0.03414]
[1780134687039,37.54,73490.95,0.0,-0.99975,0.0,0.03415]
[1780134697109,37.54,73491.0,0.0,-0.99975,0.0,0.03398]
[1780134704574,37.54,73490.92,0.0,-0.99975,0.0,0.03398]
[1780134704722,37.54,73490.92,0.0,-0.99975,0.0,0.03398]
[1780134704727,37.54,73490.92,0.0,-0.99975,0.0,0.03398]
[1780134704969,37.54,73490.92,0.0,-0.99975,0.0,0.03398]
[1780134704743,37.54,73490.92,0.0,-0.99975,0.0,0.03398]
[1780134710200,37.54,73490.97,0.0,-0.99975,0.0,0.03398]
[1780134716243,37.54,73490.31,0.0,-0.99975,0.0,0.03392]
[1780134721278,37.54,73490.52,0.0,-0.99975,0.0,0.03394]
[1780134726313,37.54,73490.67,0.0,-0.99975,0.0,0.03396]
[1780134727320,37.54,73492.99,0.0,-0.99975,0.0,0.03415]
[1780134728327,37.54,73495.28,0.0,-0.99975,0.0,0.03435]
[1780134731514,37.54,73495.43,0.0,-0.99975,0.0,0.03437]
[1780134731644,37.54,73495.43,0.0,-0.99975,0.0,0.03437]
[1780134731721,37.54,73495.43,0.0,-0.99975,0.0,0.03437]
[1780134731823,37.54,73495.24,0.0,-0.99975,0.0,0.03435]
[1780134733362,37.54,73506.57,0.0,-0.99974,0.0,0.03534]
[1780134734369,37.54,73511.68,0.0,-0.99974,0.0,0.0358]
[1780134738397,37.54,73513.72,0.0,-0.99974,0.0,0.03599]
[1780134739618,37.54,73513.72,0.0,-0.99974,0.0,0.03599]
[1780134739680,37.54,73513.72,0.0,-0.99974,0.0,0.03599]
[1780134739727,37.54,73513.72,0.0,-0.99974,0.0,0.03599]
[1780134739829,37.54,73513.48,0.0,-0.99974,0.0,0.03596]
[1780134742425,37.54,73515.49,0.0,-0.99974,0.0,0.03615]
[1780134748467,37.54,73515.47,0.0,-0.99974,0.0,0.03614]
[1780134750483,37.54,73513.17,0.0,-0.99974,0.0,0.03594]
[1780134751490,37.54,73514.05,0.0,-0.99974,0.0,0.03584]
[1780134756246,37.54,73513.26,0.0,-0.99974,0.0,0.03577]
[1780134756388,37.54,73513.26,0.0,-0.99974,0.0,0.03577]
[1780134756470,37.54,73513.26,0.0,-0.99974,0.0,0.03577]
[1780134756525,37.54,73513.61,0.0,-0.99974,0.0,0.0358]
[1780134762567,37.54,73515.09,0.0,-0.99974,0.0,0.03593]
[1780134763574,37.54,73517.09,0.0,-0.99974,0.0,0.03611]
[1780134766588,37.54,73516.81,0.0,-0.99974,0.0,0.03609]
[1780134766593,37.54,73516.81,0.0,-0.99974,0.0,0.03609]
[1780134766721,37.54,73516.81,0.0,-0.99974,0.0,0.03609]
[1780134766822,37.54,73516.75,0.0,-0.99974,0.0,0.03608]
[1780134772637,37.54,73516.67,0.0,-0.99974,0.0,0.03608]
[1780134777672,37.54,73517.71,0.0,-0.99974,0.0,0.03617]
[1780134779391,37.54,73517.71,0.0,-0.99974,0.0,0.03617]
[1780134779485,37.54,73517.71,0.0,-0.99974,0.0,0.03617]
[1780134779495,37.54,73517.71,0.0,-0.99974,0.0,0.03617]
[1780134779720,37.54,73517.71,0.0,-0.99974,0.0,0.03617]
[1780134780127,37.54,73517.71,0.0,-0.99974,0.0,0.03617]
[1780134785729,37.54,73517.52,0.0,-0.99974,0.0,0.03615]
[1780134787335,37.54,73517.03,0.0,-0.99974,0.0,0.03611]
[1780134787347,37.54,73517.03,0.0,-0.99974,0.0,0.03611]
[1780134787469,37.54,73517.03,0.0,-0.99974,0.0,0.03611]
[1780134787743,37.54,73517.08,0.0,-0.99974,0.0,0.03611]
[1780134789757,37.54,73520.43,0.0,-0.99973,0.0,0.03642]
[1780134796806,37.54,73520.92,0.0,-0.99973,0.0,0.03646]
[1780134799784,37.54,73521.01,0.0,-0.99973,0.0,0.03647]
[1780134799946,37.54,73521.01,0.0,-0.99973,0.0,0.03647]
[1780134799969,37.54,73521.01,0.0,-0.99973,0.0,0.03647]
[1780134800024,37.54,73521.01,0.0,-0.99973,0.0,0.03647]
[1780134809901,37.54,73521.5,0.0,-0.99973,0.0,0.03652]
[1780134812260,37.54,73521.59,0.0,-0.99973,0.0,0.03652]
[1780134812266,37.54,73521.59,0.0,-0.99973,0.0,0.03652]
[1780134812472,37.54,73521.59,0.0,-0.99973,0.0,0.03652]
[1780134812573,37.54,73521.59,0.0,-0.99974,0.0,0.03634]
[1780134818964,37.54,73523.28,0.0,-0.99973,0.0,0.0365]
[1780134823999,37.54,73523.17,0.0,-0.99973,0.0,0.03649]
[1780134830041,37.54,73522.32,0.0,-0.99973,0.0,0.03641]
[1780134833771,37.54,73523.05,0.0,-0.99973,0.0,0.03648]
[1780134833865,37.54,73523.05,0.0,-0.99973,0.0,0.03648]
[1780134833969,37.54,73523.05,0.0,-0.99973,0.0,0.03648]
[1780134834071,37.54,73523.05,0.0,-0.99973,0.0,0.03648]
[1780134835076,37.54,73520.39,0.0,-0.99974,0.0,0.03624]
[1780134836082,37.54,73517.87,0.0,-0.99974,0.0,0.03601]
[1780134841118,37.54,73518.17,0.0,-0.99974,0.0,0.03603]
[1780134843703,37.54,73517.98,0.0,-0.99974,0.0,0.03602]
[1780134843721,37.54,73517.98,0.0,-0.99974,0.0,0.03602]
[1780134843816,37.54,73517.98,0.0,-0.99974,0.0,0.03602]
[1780134843969,37.54,73517.98,0.0,-0.99974,0.0,0.03602]
[1780134844139,37.54,73517.78,0.0,-0.99974,0.0,0.036]
[1780134851188,37.54,73516.62,0.0,-0.99974,0.0,0.03589]
[1780134852195,37.54,73511.69,0.0,-0.99974,0.0,0.03545]
[1780134855269,37.54,73512.62,0.0,-0.99974,0.0,0.03553]
[1780134855277,37.54,73512.62,0.0,-0.99974,0.0,0.03553]
[1780134855470,37.54,73512.62,0.0,-0.99974,0.0,0.03553]
[1780134857230,37.54,73512.58,0.0,-0.99974,0.0,0.03553]
[1780134861259,37.54,73517.0,0.0,-0.99974,0.0,0.03593]
[1780134863050,37.54,73517.0,0.0,-0.99974,0.0,0.03593]
[1780134863057,37.54,73517.0,0.0,-0.99974,0.0,0.03593]
[1780134863220,37.54,73517.0,0.0,-0.99974,0.0,0.03593]
[1780134863151,37.54,73518.47,0.0,-0.99974,0.0,0.03606]
[1780134866294,37.54,73520.67,0.0,-0.99974,0.0,0.03626]
[1780134869873,37.54,73520.82,0.0,-0.99974,0.0,0.03627]
[1780134869884,37.54,73520.82,0.0,-0.99974,0.0,0.03627]
[1780134869970,37.54,73520.82,0.0,-0.99974,0.0,0.03627]
[1780134869975,37.54,73521.36,0.0,-0.99974,0.0,0.03632]
[1780134872336,37.54,73521.78,0.0,-0.99974,0.0,0.03618]
[1780134876315,37.54,73521.74,0.0,-0.99974,0.0,0.03618]
[1780134876325,37.54,73521.74,0.0,-0.99974,0.0,0.03618]
[1780134876471,37.54,73521.74,0.0,-0.99974,0.0,0.03618]
[1780134876541,37.54,73520.72,0.0,-0.99974,0.0,0.03609]
[1780134882406,37.54,73520.97,0.0,-0.99974,0.0,0.03611]
[1780134885363,37.54,73520.59,0.0,-0.99974,0.0,0.03608]
[1780134885481,37.54,73520.59,0.0,-0.99974,0.0,0.03608]
[1780134885720,37.54,73520.59,0.0,-0.99974,0.0,0.03608]
[1780134885821,37.54,73520.59,0.0,-0.99974,0.0,0.03608]
[1780134888448,37.54,73518.93,0.0,-0.99974,0.0,0.03592]
[1780134890943,37.54,73519.11,0.0,-0.99974,0.0,0.03594]
[1780134890962,37.54,73519.11,0.0,-0.99974,0.0,0.03594]
[1780134890972,37.54,73519.11,0.0,-0.99974,0.0,0.03594]
[1780134891036,37.54,73517.76,0.0,-0.99974,0.0,0.03582]
[1780134897511,37.54,73518.09,0.0,-0.99974,0.0,0.03585]
[1780134902547,37.54,73518.24,0.0,-0.99974,0.0,0.03586]
[1780134905454,37.54,73516.91,0.0,-0.99974,0.0,0.03574]
[1780134905469,37.54,73516.91,0.0,-0.99974,0.0,0.03574]
[1780134905489,37.54,73516.91,0.0,-0.99974,0.0,0.03574]
[1780134905727,37.54,73516.91,0.0,-0.99974,0.0,0.03574]
[1780134905790,37.54,73517.38,0.0,-0.99974,0.0,0.03578]
[1780134911144,37.54,73517.83,0.0,-0.99974,0.0,0.03583]
[1780134911219,37.54,73517.83,0.0,-0.99974,0.0,0.03583]
[1780134911206,37.54,73517.4,0.0,-0.99974,0.0,0.03579]
[1780134911298,37.54,73517.4,0.0,-0.99974,0.0,0.03579]
[1780134911469,37.54,73517.4,0.0,-0.99974,0.0,0.03579]
[1780134911611,37.54,73518.27,0.0,-0.99974,0.0,0.03587]
[1780134919667,37.54,73518.25,0.0,-0.99974,0.0,0.03586]
[1780134924702,37.54,73519.03,0.0,-0.99974,0.0,0.03593]
[1780134926228,37.54,73519.03,0.0,-0.99974,0.0,0.03593]
[1780134927186,37.54,73518.98,0.0,-0.99974,0.0,0.03593]
[1780134927226,37.54,73518.98,0.0,-0.99974,0.0,0.03593]
[1780134927287,37.54,73517.78,0.0,-0.99974,0.0,0.03582]
[1780134928982,37.54,73518.21,0.0,-0.99974,0.0,0.03586]
[1780134932758,37.54,73515.22,0.0,-0.99974,0.0,0.03541]
[1780134933765,37.54,73510.32,0.0,-0.99975,0.0,0.03498]
[1780134934525,37.54,73510.32,0.0,-0.99975,0.0,0.03498]
[1780134934671,37.54,73510.32,0.0,-0.99975,0.0,0.03498]
[1780134934722,37.54,73510.32,0.0,-0.99975,0.0,0.03498]
[1780134934794,37.54,73510.32,0.0,-0.99975,0.0,0.03498]
[1780134934868,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134936983,37.54,73510.01,0.0,-0.99975,0.0,0.03495]
[1780134937175,37.54,73510.01,0.0,-0.99975,0.0,0.03495]
[1780134937222,37.54,73510.01,0.0,-0.99975,0.0,0.03495]
[1780134937272,37.54,73510.01,0.0,-0.99975,0.0,0.03495]
[1780134937462,37.54,73510.01,0.0,-0.99975,0.0,0.03495]
[1780134940971,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134941110,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134941221,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134941210,37.54,73510.13,0.0,-0.99975,0.0,0.03496]
[1780134941403,37.54,73510.13,0.0,-0.99975,0.0,0.03496]
[1780134941821,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134942489,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134942545,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134942722,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134944974,37.54,73510.0,0.0,-0.99975,0.0,0.03495]
[1780134945112,37.54,73510.0,0.0,-0.99975,0.0,0.03495]
[1780134945219,37.54,73510.0,0.0,-0.99975,0.0,0.03495]
[1780134945204,37.54,73510.07,0.0,-0.99975,0.0,0.03496]
[1780134945331,37.54,73510.07,0.0,-0.99975,0.0,0.03496]
[1780134945849,37.54,73510.04,0.0,-0.99975,0.0,0.03496]
[1780134948971,37.54,73510.21,0.0,-0.99975,0.0,0.03497]
[1780134949094,37.54,73510.21,0.0,-0.99975,0.0,0.03497]
[1780134949219,37.54,73510.21,0.0,-0.99975,0.0,0.03497]
[1780134949193,37.54,73510.06,0.0,-0.99975,0.0,0.03496]
[1780134949408,37.54,73510.06,0.0,-0.99975,0.0,0.03496]
[1780134949877,37.54,73510.13,0.0,-0.99975,0.0,0.03496]
[1780134952976,37.54,73510.3,0.0,-0.99975,0.0,0.03498]
[1780134953168,37.54,73510.3,0.0,-0.99975,0.0,0.03498]
[1780134953219,37.54,73510.3,0.0,-0.99975,0.0,0.03498]
[1780134953268,37.54,73510.37,0.0,-0.99975,0.0,0.03498]
[1780134953463,37.54,73510.37,0.0,-0.99975,0.0,0.03498]
[1780134956975,37.54,73510.22,0.0,-0.99975,0.0,0.03497]
[1780134957117,37.54,73510.22,0.0,-0.99975,0.0,0.03497]
[1780134957222,37.54,73510.22,0.0,-0.99975,0.0,0.03497]
[1780134957230,37.54,73510.47,0.0,-0.99975,0.0,0.03499]
[1780134957448,37.54,73510.47,0.0,-0.99975,0.0,0.03499]
[1780134957933,37.54,73513.43,0.0,-0.99974,0.0,0.03526]
[1780134960978,37.54,73513.6,0.0,-0.99974,0.0,0.03527]
[1780134961150,37.54,73513.6,0.0,-0.99974,0.0,0.03527]
[1780134961220,37.54,73513.6,0.0,-0.99974,0.0,0.03527]
[1780134961252,37.54,73513.15,0.0,-0.99974,0.0,0.03523]
[1780134961400,37.54,73513.15,0.0,-0.99974,0.0,0.03523]
[1780134964975,37.54,73513.42,0.0,-0.99974,0.0,0.03525]
[1780134965270,37.54,73513.42,0.0,-0.99974,0.0,0.03525]
[1780134965303,37.54,73513.71,0.0,-0.99974,0.0,0.03528]
[1780134966355,37.54,73513.71,0.0,-0.99974,0.0,0.03528]
[1780134966472,37.54,73513.71,0.0,-0.99974,0.0,0.03528]
[1780134966477,37.54,73513.71,0.0,-0.99974,0.0,0.03528]
[1780134966723,37.54,73513.71,0.0,-0.99974,0.0,0.03528]
[1780134968969,37.54,73513.35,0.0,-0.99974,0.0,0.03525]
[1780134969140,37.54,73513.35,0.0,-0.99974,0.0,0.03525]
[1780134969219,37.54,73513.35,0.0,-0.99974,0.0,0.03525]
[1780134969241,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134969435,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134972978,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134973194,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134973219,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134973295,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134973485,37.54,73513.54,0.0,-0.99974,0.0,0.03527]
[1780134975052,37.54,73511.09,0.0,-0.99975,0.0,0.03505]
[1780134976969,37.54,73510.19,0.0,-0.99975,0.0,0.03497]
[1780134977086,37.54,73510.19,0.0,-0.99975,0.0,0.03497]
[1780134977187,37.54,73510.2,0.0,-0.99975,0.0,0.03497]
[1780134978442,37.54,73510.2,0.0,-0.99975,0.0,0.03497]
[1780134978473,37.54,73510.2,0.0,-0.99975,0.0,0.03497]
[1780134978561,37.54,73510.2,0.0,-0.99975,0.0,0.03497]
[1780134978723,37.54,73510.2,0.0,-0.99975,0.0,0.03497]
[1780134984202,37.54,73509.94,0.0,-0.99975,0.0,0.03495]
[1780134984303,37.54,73508.07,0.0,-0.99975,0.0,0.03478]
[1780134988249,37.54,73507.23,0.0,-0.99975,0.0,0.03471]
[1780134988328,37.54,73507.23,0.0,-0.99975,0.0,0.03471]
[1780134988472,37.54,73507.3,0.0,-0.99975,0.0,0.03471]
[1780134994186,37.54,73508.37,0.0,-0.99975,0.0,0.03464]
[1780134999221,37.54,73508.44,0.0,-0.99975,0.0,0.03464]
[1780135003325,37.54,73508.51,0.0,-0.99975,0.0,0.03465]
[1780135003470,37.54,73508.51,0.0,-0.99975,0.0,0.03465]
[1780135003480,37.54,73508.51,0.0,-0.99975,0.0,0.03465]
[1780135003723,37.54,73508.51,0.0,-0.99975,0.0,0.03465]
[1780135009291,37.54,73509.24,0.0,-0.99975,0.0,0.03471]
[1780135014326,37.54,73509.24,0.0,-0.99975,0.0,0.03471]
[1780135017174,37.54,73509.3,0.0,-0.99975,0.0,0.03472]
[1780135017183,37.54,73509.3,0.0,-0.99975,0.0,0.03472]
[1780135017227,37.54,73509.3,0.0,-0.99975,0.0,0.03472]
[1780135021375,37.54,73505.89,0.0,-0.99975,0.0,0.03442]
[1780135022382,37.54,73504.9,0.0,-0.99975,0.0,0.03433]
[1780135022770,37.54,73504.9,0.0,-0.99975,0.0,0.03433]
[1780135022836,37.54,73504.9,0.0,-0.99975,0.0,0.03433]
[1780135022970,37.54,73504.9,0.0,-0.99975,0.0,0.03433]
[1780135024396,37.54,73503.66,0.0,-0.99975,0.0,0.03423]
[1780135028424,37.54,73504.69,0.0,-0.99975,0.0,0.03431]
[1780135035140,37.54,73504.67,0.0,-0.99975,0.0,0.03431]
[1780135035219,37.54,73504.67,0.0,-0.99975,0.0,0.03431]
[1780135035407,37.54,73504.67,0.0,-0.99975,0.0,0.03431]
[1780135041517,37.54,73504.67,0.0,-0.99975,0.0,0.03431]
[1780135044653,37.54,73504.63,0.0,-0.99975,0.0,0.03431]
[1780135044663,37.54,73504.63,0.0,-0.99975,0.0,0.03431]
[1780135044719,37.54,73504.63,0.0,-0.99975,0.0,0.03431]
[1780135048566,37.54,73500.5,0.0,-0.99975,0.0,0.03395]
[1780135049546,37.54,73500.5,0.0,-0.99975,0.0,0.03395]
[1780135049722,37.54,73500.5,0.0,-0.99975,0.0,0.03395]
[1780135049729,37.54,73500.5,0.0,-0.99975,0.0,0.03395]
[1780135049974,37.54,73500.5,0.0,-0.99975,0.0,0.03395]
[1780135050071,37.54,73499.17,0.0,-0.99975,0.0,0.03384]
[1780135057633,37.54,73497.87,0.0,-0.99976,0.0,0.03356]
[1780135059450,37.54,73497.99,0.0,-0.99976,0.0,0.03357]
[1780135059469,37.54,73497.99,0.0,-0.99976,0.0,0.03357]
[1780135059519,37.54,73497.99,0.0,-0.99976,0.0,0.03357]
[1780135059722,37.54,73497.99,0.0,-0.99976,0.0,0.03357]
[1780135059792,37.54,73499.0,0.0,-0.99976,0.0,0.03366]
[1780135065689,37.54,73499.11,0.0,-0.99976,0.0,0.03367]
[1780135066826,37.54,73499.11,0.0,-0.99976,0.0,0.03367]
[1780135066834,37.54,73499.11,0.0,-0.99976,0.0,0.03367]
[1780135066970,37.54,73499.11,0.0,-0.99976,0.0,0.03367]
[1780135072738,37.54,73499.99,0.0,-0.99976,0.0,0.03374]
[1780135077773,37.54,73500.07,0.0,-0.99976,0.0,0.03375]
[1780135080259,37.54,73500.01,0.0,-0.99976,0.0,0.03374]
[1780135080469,37.54,73500.69,0.0,-0.99975,0.0,0.0338]
[1780135080605,37.54,73500.69,0.0,-0.99975,0.0,0.0338]
[1780135086806,37.54,73501.26,0.0,-0.99975,0.0,0.03385]
[1780135086862,37.54,73501.26,0.0,-0.99975,0.0,0.03385]
[1780135086969,37.54,73501.26,0.0,-0.99975,0.0,0.03385]
[1780135092840,37.54,73502.36,0.0,-0.99975,0.0,0.03394]
[1780135092933,37.54,73502.36,0.0,-0.99975,0.0,0.03394]
[1780135092969,37.54,73502.36,0.0,-0.99975,0.0,0.03394]
[1780135093071,37.54,73505.16,0.0,-0.99975,0.0,0.03418]
[1780135094892,37.54,73507.26,0.0,-0.99975,0.0,0.03437]
[1780135099927,37.54,73508.52,0.0,-0.99975,0.0,0.03448]
[1780135103954,37.54,73509.9,0.0,-0.99975,0.0,0.0346]
[1780135104786,37.54,73509.9,0.0,-0.99975,0.0,0.0346]
[1780135104793,37.54,73509.9,0.0,-0.99975,0.0,0.0346]
[1780135104974,37.54,73509.9,0.0,-0.99975,0.0,0.0346]
[1780135116044,37.54,73510.74,0.0,-0.99975,0.0,0.0345]
[1780135117993,37.54,73510.91,0.0,-0.99975,0.0,0.03451]
[1780135118109,37.54,73510.91,0.0,-0.99975,0.0,0.03451]
[1780135118220,37.54,73510.91,0.0,-0.99975,0.0,0.03451]
[1780135123795,37.54,73510.9,0.0,-0.99975,0.0,0.03451]
[1780135131150,37.54,73510.7,0.0,-0.99975,0.0,0.03449]
[1780135133076,37.54,73511.51,0.0,-0.99975,0.0,0.03457]
[1780135133212,37.54,73511.51,0.0,-0.99975,0.0,0.03457]
[1780135133220,37.54,73511.51,0.0,-0.99975,0.0,0.03457]
[1780135139206,37.54,73511.43,0.0,-0.99975,0.0,0.03456]
[1780135149276,37.54,73511.43,0.0,-0.99975,0.0,0.03456]
[1780135152893,37.54,73510.68,0.0,-0.99975,0.0,0.03449]
[1780135152970,37.54,73510.68,0.0,-0.99975,0.0,0.03449]
[1780135152984,37.54,73510.68,0.0,-0.99975,0.0,0.03449]
[1780135153221,37.54,73510.68,0.0,-0.99975,0.0,0.03449]
[1780135158339,37.54,73511.17,0.0,-0.99975,0.0,0.03454]
[1780135164381,37.54,73511.17,0.0,-0.99975,0.0,0.03454]
[1780135165712,37.54,73511.65,0.0,-0.99975,0.0,0.03458]
[1780135165729,37.54,73511.65,0.0,-0.99975,0.0,0.03458]
[1780135165922,37.54,73511.65,0.0,-0.99975,0.0,0.03458]
[1780135171430,37.54,73512.18,0.0,-0.99975,0.0,0.03445]
[1780135171644,37.54,73512.18,0.0,-0.99975,0.0,0.03445]
[1780135171725,37.54,73512.18,0.0,-0.99975,0.0,0.03445]
[1780135171779,37.54,73512.18,0.0,-0.99975,0.0,0.03445]
[1780135171970,37.54,73512.18,0.0,-0.99975,0.0,0.03445]
[1780135172437,37.54,73513.41,0.0,-0.99975,0.0,0.03456]
[1780135177472,37.54,73512.89,0.0,-0.99975,0.0,0.03451]
[1780135184521,37.54,73512.42,0.0,-0.99975,0.0,0.03447]
[1780135185537,37.54,73512.42,0.0,-0.99975,0.0,0.03447]
[1780135185609,37.54,73512.39,0.0,-0.99975,0.0,0.03447]
[1780135185724,37.54,73512.39,0.0,-0.99975,0.0,0.03447]
[1780135191679,37.54,73512.65,0.0,-0.99975,0.0,0.03449]
[1780135191719,37.54,73512.65,0.0,-0.99975,0.0,0.03449]
[1780135191802,37.54,73512.65,0.0,-0.99975,0.0,0.03449]
[1780135191971,37.54,73512.65,0.0,-0.99975,0.0,0.03449]
[1780135192577,37.54,73514.69,0.0,-0.99975,0.0,0.03467]
[1780135193584,37.54,73515.67,0.0,-0.99975,0.0,0.03476]
[1780135195598,37.54,73516.65,0.0,-0.99975,0.0,0.03484]
[1780135199626,37.54,73517.72,0.0,-0.99975,0.0,0.03494]
[1780135202920,37.54,73521.05,0.0,-0.99974,0.0,0.03523]
[1780135204046,37.54,73521.05,0.0,-0.99974,0.0,0.03523]
[1780135204056,37.54,73521.05,0.0,-0.99974,0.0,0.03523]
[1780135204220,37.54,73521.05,0.0,-0.99974,0.0,0.03523]
[1780135204321,37.54,73522.83,0.0,-0.99974,0.0,0.03539]
[1780135206159,37.54,73524.13,0.0,-0.99974,0.0,0.03551]
[1780135211710,37.54,73524.67,0.0,-0.99974,0.0,0.03556]
[1780135213466,37.54,73524.67,0.0,-0.99974,0.0,0.03556]
[1780135213580,37.54,73524.67,0.0,-0.99974,0.0,0.03556]
[1780135213720,37.54,73525.15,0.0,-0.99974,0.0,0.0356]
[1780135213724,37.54,73523.71,0.0,-0.99974,0.0,0.03547]
[1780135214731,37.54,73524.66,0.0,-0.99974,0.0,0.03556]
[1780135218008,37.54,73525.59,0.0,-0.99974,0.0,0.03564]
[1780135218220,37.54,73525.59,0.0,-0.99974,0.0,0.03564]
[1780135218231,37.54,73525.59,0.0,-0.99974,0.0,0.03564]
[1780135220969,37.54,73526.23,0.0,-0.99974,0.0,0.0357]
[1780135221259,37.54,73526.23,0.0,-0.99974,0.0,0.0357]
[1780135221783,37.54,73527.3,0.0,-0.99974,0.0,0.03579]
[1780135222970,37.54,73527.3,0.0,-0.99974,0.0,0.03579]
[1780135223185,37.54,73527.3,0.0,-0.99974,0.0,0.03579]
[1780135223286,37.54,73528.28,0.0,-0.99974,0.0,0.03588]
[1780135226971,37.54,73528.98,0.0,-0.99974,0.0,0.03594]
[1780135227090,37.54,73528.98,0.0,-0.99974,0.0,0.03594]
[1780135228970,37.54,73530.16,0.0,-0.99974,0.0,0.03605]
[1780135228979,37.54,73530.16,0.0,-0.99974,0.0,0.03605]
[1780135236243,37.54,73530.97,0.0,-0.99974,0.0,0.03595]
[1780135236253,37.54,73530.97,0.0,-0.99974,0.0,0.03595]
[1780135236470,37.54,73530.97,0.0,-0.99974,0.0,0.03595]
[1780135236548,37.54,73530.97,0.0,-0.99974,0.0,0.03595]
[1780135238971,37.54,73531.33,0.0,-0.99974,0.0,0.03598]
[1780135238980,37.54,73531.33,0.0,-0.99974,0.0,0.03598]
[1780135240970,37.54,73531.38,0.0,-0.99974,0.0,0.03598]
[1780135241018,37.54,73531.38,0.0,-0.99974,0.0,0.03598]
[1780135244973,37.54,73531.81,0.0,-0.99974,0.0,0.03602]
[1780135245164,37.54,73531.81,0.0,-0.99974,0.0,0.03602]
[1780135248971,37.54,73531.91,0.0,-0.99974,0.0,0.03603]
[1780135249248,37.54,73531.91,0.0,-0.99974,0.0,0.03603]
[1780135250974,37.54,73531.91,0.0,-0.99974,0.0,0.03603]
[1780135251111,37.54,73531.91,0.0,-0.99974,0.0,0.03603]
[1780135257031,37.54,73532.25,0.0,-0.99974,0.0,0.03606]
[1780135258507,37.54,73532.25,0.0,-0.99974,0.0,0.03606]
[1780135259045,37.54,73531.2,0.0,-0.99974,0.0,0.03597]
[1780135265088,37.54,73530.99,0.0,-0.99974,0.0,0.03595]
[1780135274151,37.54,73531.26,0.0,-0.99974,0.0,0.03597]
[1780135279186,37.54,73531.37,0.0,-0.99974,0.0,0.03598]
[1780135284221,37.54,73531.02,0.0,-0.99974,0.0,0.03595]
[1780135288249,37.54,73520.39,0.0,-0.99975,0.0,0.035]
[1780135289256,37.54,73516.12,0.0,-0.99975,0.0,0.03462]
[1780135290263,37.54,73515.57,0.0,-0.99975,0.0,0.03458]
[1780135296305,37.54,73515.91,0.0,-0.99975,0.0,0.03443]
[1780135304361,37.54,73515.51,0.0,-0.99975,0.0,0.0344]
[1780135310404,37.54,73515.83,0.0,-0.99975,0.0,0.03443]
[1780135321483,37.54,73515.87,0.0,-0.99975,0.0,0.03443]
[1780135333567,37.54,73515.74,0.0,-0.99975,0.0,0.03442]
[1780135343638,37.54,73515.74,0.0,-0.99975,0.0,0.03442]
[1780135356730,37.54,73515.2,0.0,-0.99975,0.0,0.0342]
[1780135357734,37.54,73512.12,0.0,-0.99975,0.0,0.03393]
[1780135361764,37.54,73511.06,0.0,-0.99975,0.0,0.03384]
[1780135369819,37.54,73508.52,0.0,-0.99976,0.0,0.03362]
[1780135370972,37.54,73508.52,0.0,-0.99976,0.0,0.03362]
[1780135371283,37.54,73508.52,0.0,-0.99976,0.0,0.03362]
[1780135371384,37.54,73507.17,0.0,-0.99976,0.0,0.03351]
[1780135373847,37.54,73505.97,0.0,-0.99976,0.0,0.03341]
[1780135378882,37.54,73506.43,0.0,-0.99976,0.0,0.03345]
[1780135380187,37.54,73506.43,0.0,-0.99976,0.0,0.03345]
[1780135385931,37.54,73506.18,0.0,-0.99976,0.0,0.03343]
[1780135392980,37.54,73506.02,0.0,-0.99976,0.0,0.03341]
[1780135402043,37.54,73506.26,0.0,-0.99976,0.0,0.03343]
[1780135409738,37.54,73506.5,0.0,-0.99976,0.0,0.03345]
[1780135415134,37.54,73506.84,0.0,-0.99976,0.0,0.03331]
[1780135416141,37.54,73508.41,0.0,-0.99976,0.0,0.03345]
[1780135417148,37.54,73510.19,0.0,-0.99976,0.0,0.0336]
[1780135422183,37.54,73510.7,0.0,-0.99976,0.0,0.03364]
[1780135427218,37.54,73510.59,0.0,-0.99976,0.0,0.03363]
[1780135436281,37.54,73510.7,0.0,-0.99976,0.0,0.03364]
[1780135442323,37.54,73510.88,0.0,-0.99976,0.0,0.03366]
[1780135447358,37.54,73510.72,0.0,-0.99976,0.0,0.03364]
[1780135450379,37.54,73505.99,0.0,-0.99976,0.0,0.03324]
[1780135451386,37.54,73504.08,0.0,-0.99976,0.0,0.03308]
[1780135452393,37.54,73501.82,0.0,-0.99976,0.0,0.03289]
[1780135453400,37.54,73496.61,0.0,-0.99976,0.0,0.03246]
[1780135458435,37.54,73496.05,0.0,-0.99976,0.0,0.03241]
[1780135463470,37.54,73500.5,0.0,-0.99976,0.0,0.03278]
[1780135464477,37.54,73502.77,0.0,-0.99976,0.0,0.03297]
[1780135468507,37.54,73503.03,0.0,-0.99976,0.0,0.03299]
[1780135473542,37.54,73503.0,0.0,-0.99976,0.0,0.03282]
[1780135478576,37.54,73503.37,0.0,-0.99976,0.0,0.03286]
[1780135482608,37.54,73504.76,0.0,-0.99976,0.0,0.03297]
[1780135483615,37.54,73508.2,0.0,-0.99976,0.0,0.03326]
[1780135484623,37.54,73510.3,0.0,-0.99976,0.0,0.03344]
[1780135485630,37.54,73511.34,0.0,-0.99976,0.0,0.03353]
[1780135487644,37.54,73514.21,0.0,-0.99975,0.0,0.03377]
[1780135488651,37.54,73516.29,0.0,-0.99975,0.0,0.03395]
[1780135489658,37.54,73517.46,0.0,-0.99975,0.0,0.03405]
[1780135493686,37.54,73518.72,0.0,-0.99975,0.0,0.03416]
[1780135494693,37.54,73521.24,0.0,-0.99975,0.0,0.03438]
[1780135496708,37.54,73522.55,0.0,-0.99975,0.0,0.0345]
[1780135498721,37.54,73524.16,0.0,-0.99975,0.0,0.03464]
[1780135500737,37.54,73522.15,0.0,-0.99975,0.0,0.03446]
[1780135501742,37.54,73519.63,0.0,-0.99975,0.0,0.03424]
[1780135502749,37.54,73514.27,0.0,-0.99975,0.0,0.03378]
[1780135503756,37.54,73512.0,0.0,-0.99976,0.0,0.03358]
[1780135507780,37.54,73512.38,0.0,-0.99976,0.0,0.03362]
[1780135515840,37.54,73512.02,0.0,-0.99976,0.0,0.03359]
[1780135518861,37.54,73513.58,0.0,-0.99975,0.0,0.03372]
[1780135518972,37.54,73513.58,0.0,-0.99975,0.0,0.03372]
[1780135519868,37.54,73516.44,0.0,-0.99975,0.0,0.03396]
[1780135520875,37.54,73519.13,0.0,-0.99975,0.0,0.0342]
[1780135525910,37.54,73519.54,0.0,-0.99975,0.0,0.03423]
[1780135530944,37.54,73516.34,0.0,-0.99975,0.0,0.03396]
[1780135532100,37.54,73514.69,0.0,-0.99976,0.0,0.03364]
[1780135537994,37.54,73515.23,0.0,-0.99975,0.0,0.03369]
[1780135543030,37.54,73515.38,0.0,-0.99975,0.0,0.0337]
[1780135551086,37.54,73515.47,0.0,-0.99975,0.0,0.03371]
[1780135554107,37.54,73513.45,0.0,-0.99976,0.0,0.03354]
[1780135559142,37.54,73513.12,0.0,-0.99976,0.0,0.03351]
[1780135564177,37.54,73511.75,0.0,-0.99976,0.0,0.03339]
[1780135565184,37.54,73510.58,0.0,-0.99976,0.0,0.0333]
[1780135571226,37.54,73511.22,0.0,-0.99976,0.0,0.03335]
[1780135576261,37.54,73511.65,0.0,-0.99976,0.0,0.03339]
[1780135581296,37.54,73512.58,0.0,-0.99976,0.0,0.03346]
[1780135586850,37.54,73512.5,0.0,-0.99976,0.0,0.03346]
[1780135586978,37.54,73512.33,0.0,-0.99976,0.0,0.03344]
[1780135594844,37.54,73512.03,0.0,-0.99976,0.0,0.03325]
[1780135594945,37.54,73512.03,0.0,-0.99976,0.0,0.03325]
[1780135594977,37.54,73512.03,0.0,-0.99976,0.0,0.03325]
[1780135605466,37.54,73512.03,0.0,-0.99976,0.0,0.03325]
[1780135615536,37.54,73512.03,0.0,-0.99976,0.0,0.03325]
[1780135622585,37.54,73512.44,0.0,-0.99976,0.0,0.03328]
[1780135629041,37.54,73512.54,0.0,-0.99976,0.0,0.03329]
[1780135634571,37.54,73512.54,0.0,-0.99976,0.0,0.03329]
[1780135634670,37.54,73512.54,0.0,-0.99976,0.0,0.03329]
[1780135634723,37.54,73512.54,0.0,-0.99976,0.0,0.03329]
[1780135641719,37.54,73512.7,0.0,-0.99976,0.0,0.03331]
[1780135646753,37.54,73513.27,0.0,-0.99976,0.0,0.03336]
[1780135648471,37.54,73513.17,0.0,-0.99976,0.0,0.03335]
[1780135648548,37.54,73513.17,0.0,-0.99976,0.0,0.03335]
[1780135648723,37.54,73513.17,0.0,-0.99976,0.0,0.03335]
[1780135653802,37.54,73512.75,0.0,-0.99976,0.0,0.03314]
[1780135658900,37.54,73512.71,0.0,-0.99976,0.0,0.03314]
[1780135658976,37.54,73512.71,0.0,-0.99976,0.0,0.03314]
[1780135659002,37.54,73512.71,0.0,-0.99976,0.0,0.03314]
[1780135659223,37.54,73513.31,0.0,-0.99976,0.0,0.03319]
[1780135659844,37.54,73513.41,0.0,-0.99976,0.0,0.0332]
[1780135664879,37.54,73516.87,0.0,-0.99976,0.0,0.03349]
[1780135665715,37.54,73516.87,0.0,-0.99976,0.0,0.03349]
[1780135665863,37.54,73516.87,0.0,-0.99976,0.0,0.03349]
[1780135665972,37.54,73516.87,0.0,-0.99976,0.0,0.03349]
[1780135666648,37.54,73517.56,0.0,-0.99976,0.0,0.03355]
[1780135666653,37.54,73517.56,0.0,-0.99976,0.0,0.03355]
[1780135666723,37.54,73517.56,0.0,-0.99976,0.0,0.03355]
[1780135666893,37.54,73519.2,0.0,-0.99975,0.0,0.03369]
[1780135671927,37.54,73518.55,0.0,-0.99976,0.0,0.03364]
[1780135676369,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135676470,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135676522,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135676721,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135677939,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135677972,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135677978,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135678040,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135678220,37.54,73518.76,0.0,-0.99975,0.0,0.03365]
[1780135686026,37.54,73519.89,0.0,-0.99975,0.0,0.03375]
[1780135687772,37.54,73519.47,0.0,-0.99975,0.0,0.03371]
[1780135687836,37.54,73519.47,0.0,-0.99975,0.0,0.03371]
[1780135687971,37.54,73519.47,0.0,-0.99975,0.0,0.03371]
[1780135689401,37.54,73520.84,0.0,-0.99975,0.0,0.03383]
[1780135689470,37.54,73520.84,0.0,-0.99975,0.0,0.03383]
[1780135689476,37.54,73520.84,0.0,-0.99975,0.0,0.03383]
[1780135689722,37.54,73520.84,0.0,-0.99975,0.0,0.03383]
[1780135690054,37.54,73521.19,0.0,-0.99975,0.0,0.03386]
[1780135694801,37.54,73521.72,0.0,-0.99975,0.0,0.03391]
[1780135694921,37.54,73521.72,0.0,-0.99975,0.0,0.03391]
[1780135694975,37.54,73521.72,0.0,-0.99975,0.0,0.03391]
[1780135697289,37.54,73523.6,0.0,-0.99975,0.0,0.03407]
[1780135697353,37.54,73523.6,0.0,-0.99975,0.0,0.03407]
[1780135697470,37.54,73523.6,0.0,-0.99975,0.0,0.03407]
[1780135697572,37.54,73525.25,0.0,-0.99975,0.0,0.03421]
[1780135701309,37.54,73525.88,0.0,-0.99975,0.0,0.03427]
[1780135701444,37.54,73525.88,0.0,-0.99975,0.0,0.03427]
[1780135701470,37.54,73525.88,0.0,-0.99975,0.0,0.03427]
[1780135703569,37.54,73525.54,0.0,-0.99975,0.0,0.03424]
[1780135703656,37.54,73525.54,0.0,-0.99975,0.0,0.03424]
[1780135703721,37.54,73525.54,0.0,-0.99975,0.0,0.03424]
[1780135703752,37.54,73525.54,0.0,-0.99975,0.0,0.03424]
[1780135709188,37.54,73525.45,0.0,-0.99975,0.0,0.03423]
[1780135711202,37.54,73525.37,0.0,-0.99975,0.0,0.03405]
[1780135713832,37.54,73525.49,0.0,-0.99975,0.0,0.03406]
[1780135713838,37.54,73525.49,0.0,-0.99975,0.0,0.03406]
[1780135713973,37.54,73525.49,0.0,-0.99975,0.0,0.03406]
[1780135715494,37.54,73525.61,0.0,-0.99975,0.0,0.03407]
[1780135715619,37.54,73525.61,0.0,-0.99975,0.0,0.03407]
[1780135715720,37.54,73525.61,0.0,-0.99975,0.0,0.03407]
[1780135715822,37.54,73525.59,0.0,-0.99975,0.0,0.03407]
[1780135721863,37.54,73525.59,0.0,-0.99975,0.0,0.03407]
[1780135721972,37.54,73525.59,0.0,-0.99975,0.0,0.03407]
[1780135721994,37.54,73525.59,0.0,-0.99975,0.0,0.03407]
[1780135722221,37.54,73526.05,0.0,-0.99975,0.0,0.03411]
[1780135722286,37.54,73526.05,0.0,-0.99975,0.0,0.03411]
[1780135723288,37.54,73530.96,0.0,-0.99975,0.0,0.03454]
[1780135724970,37.54,73530.96,0.0,-0.99975,0.0,0.03454]
[1780135725076,37.54,73530.96,0.0,-0.99975,0.0,0.03454]
[1780135724982,37.54,73536.6,0.0,-0.99974,0.0,0.03504]
[1780135726309,37.54,73541.5,0.0,-0.99974,0.0,0.03547]
[1780135727316,37.54,73544.26,0.0,-0.99974,0.0,0.03572]
[1780135729606,37.54,73544.21,0.0,-0.99974,0.0,0.03572]
[1780135729613,37.54,73544.21,0.0,-0.99974,0.0,0.03572]
[1780135729721,37.54,73544.21,0.0,-0.99974,0.0,0.03572]
[1780135729780,37.54,73544.21,0.0,-0.99974,0.0,0.03572]
[1780135731343,37.54,73541.37,0.0,-0.99974,0.0,0.03546]
[1780135732976,37.54,73541.37,0.0,-0.99974,0.0,0.03546]
[1780135733011,37.54,73536.71,0.0,-0.99974,0.0,0.03505]
[1780135733131,37.54,73536.71,0.0,-0.99974,0.0,0.03505]
[1780135733666,37.54,73536.71,0.0,-0.99974,0.0,0.03505]
[1780135733742,37.54,73536.71,0.0,-0.99974,0.0,0.03505]
[1780135733783,37.54,73536.71,0.0,-0.99974,0.0,0.03505]
[1780135733971,37.54,73536.71,0.0,-0.99974,0.0,0.03505]
[1780135734073,37.54,73537.43,0.0,-0.99974,0.0,0.03511]
[1780135736971,37.54,73537.69,0.0,-0.99974,0.0,0.03513]
[1780135737072,37.54,73537.69,0.0,-0.99974,0.0,0.03513]
[1780135738973,37.54,73537.72,0.0,-0.99974,0.0,0.03514]
[1780135739033,37.54,73537.72,0.0,-0.99974,0.0,0.03514]
[1780135742971,37.54,73537.82,0.0,-0.99974,0.0,0.03514]
[1780135743235,37.54,73537.79,0.0,-0.99974,0.0,0.03514]
[1780135744980,37.54,73537.79,0.0,-0.99974,0.0,0.03514]
[1780135745171,37.54,73537.79,0.0,-0.99974,0.0,0.03514]
[1780135746449,37.54,73539.7,0.0,-0.99974,0.0,0.03531]
[1780135748975,37.54,73539.91,0.0,-0.99974,0.0,0.03533]
[1780135749057,37.54,73539.91,0.0,-0.99974,0.0,0.03533]
[1780135749435,37.54,73540.36,0.0,-0.99974,0.0,0.03537]
[1780135749471,37.54,73540.36,0.0,-0.99974,0.0,0.03537]
[1780135749540,37.54,73540.36,0.0,-0.99974,0.0,0.03537]
[1780135749721,37.54,73540.36,0.0,-0.99974,0.0,0.03537]
[1780135749823,37.54,73540.44,0.0,-0.99974,0.0,0.03538]
[1780135752970,37.54,73540.47,0.0,-0.99974,0.0,0.03538]
[1780135753087,37.54,73540.47,0.0,-0.99974,0.0,0.03538]
[1780135756971,37.54,73540.43,0.0,-0.99974,0.0,0.03538]
[1780135757182,37.54,73540.43,0.0,-0.99974,0.0,0.03538]
[1780135760926,37.54,73541.03,0.0,-0.99974,0.0,0.03543]
[1780135760973,37.54,73541.03,0.0,-0.99974,0.0,0.03543]
[1780135761063,37.54,73541.03,0.0,-0.99974,0.0,0.03543]
[1780135762599,37.54,73542.67,0.0,-0.99974,0.0,0.03558]
[1780135762719,37.54,73542.67,0.0,-0.99974,0.0,0.03558]
[1780135762970,37.54,73542.67,0.0,-0.99974,0.0,0.03558]
[1780135763072,37.54,73542.62,0.0,-0.99974,0.0,0.03557]
[1780135764975,37.54,73542.7,0.0,-0.99974,0.0,0.03558]
[1780135765128,37.54,73542.7,0.0,-0.99974,0.0,0.03558]
[1780135766971,37.54,73543.07,0.0,-0.99974,0.0,0.03561]
[1780135767244,37.54,73542.96,0.0,-0.99974,0.0,0.03561]
[1780135768974,37.54,73542.95,0.0,-0.99974,0.0,0.0356]
[1780135769186,37.54,73542.95,0.0,-0.99974,0.0,0.0356]
[1780135771624,37.54,73543.35,0.0,-0.99974,0.0,0.03546]
[1780135776659,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135782093,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135782225,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135782471,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135782572,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135783554,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135783625,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135783720,37.54,73542.98,0.0,-0.99974,0.0,0.03543]
[1780135787736,37.54,73545.13,0.0,-0.99974,0.0,0.03562]
[1780135789132,37.54,73545.13,0.0,-0.99974,0.0,0.03562]
[1780135789219,37.54,73545.51,0.0,-0.99974,0.0,0.03566]
[1780135789294,37.54,73545.51,0.0,-0.99974,0.0,0.03566]
[1780135790999,37.54,73547.11,0.0,-0.99974,0.0,0.0358]
[1780135791123,37.54,73547.11,0.0,-0.99974,0.0,0.0358]
[1780135791079,37.54,73547.11,0.0,-0.99974,0.0,0.0358]
[1780135791224,37.54,73547.11,0.0,-0.99974,0.0,0.0358]
[1780135791764,37.54,73545.91,0.0,-0.99974,0.0,0.03569]
[1780135792974,37.54,73545.91,0.0,-0.99974,0.0,0.03569]
[1780135793105,37.54,73545.91,0.0,-0.99974,0.0,0.03569]
[1780135794974,37.54,73547.17,0.0,-0.99974,0.0,0.03581]
[1780135794994,37.54,73547.17,0.0,-0.99974,0.0,0.03581]
[1780135798978,37.54,73546.15,0.0,-0.99974,0.0,0.03571]
[1780135799088,37.54,73546.15,0.0,-0.99974,0.0,0.03571]
[1780135799435,37.54,73546.66,0.0,-0.99974,0.0,0.03576]
[1780135799471,37.54,73546.66,0.0,-0.99974,0.0,0.03576]
[1780135799482,37.54,73546.66,0.0,-0.99974,0.0,0.03576]
[1780135799722,37.54,73546.66,0.0,-0.99974,0.0,0.03576]
[1780135799821,37.54,73546.5,0.0,-0.99974,0.0,0.03575]
[1780135800975,37.54,73546.5,0.0,-0.99974,0.0,0.03575]
[1780135801094,37.54,73546.5,0.0,-0.99974,0.0,0.03575]
[1780135802978,37.54,73546.68,0.0,-0.99974,0.0,0.03576]
[1780135803104,37.54,73546.68,0.0,-0.99974,0.0,0.03576]
[1780135803849,37.54,73548.61,0.0,-0.99974,0.0,0.03594]
[1780135805160,37.54,73548.61,0.0,-0.99974,0.0,0.03594]
[1780135805223,37.54,73548.22,0.0,-0.99974,0.0,0.0359]
[1780135805231,37.54,73548.22,0.0,-0.99974,0.0,0.0359]
[1780135805472,37.54,73548.22,0.0,-0.99974,0.0,0.0359]
[1780135805863,37.54,73551.69,0.0,-0.99973,0.0,0.03622]
[1780135806979,37.54,73551.69,0.0,-0.99973,0.0,0.03622]
[1780135807096,37.54,73551.69,0.0,-0.99973,0.0,0.03622]
[1780135807109,37.54,73555.22,0.0,-0.99973,0.0,0.03654]
[1780135808978,37.54,73555.93,0.0,-0.99973,0.0,0.03661]
[1780135809063,37.54,73555.93,0.0,-0.99973,0.0,0.03661]
[1780135810782,37.54,73557.15,0.0,-0.99973,0.0,0.03672]
[1780135810852,37.54,73557.15,0.0,-0.99973,0.0,0.03672]
[1780135810979,37.54,73557.15,0.0,-0.99973,0.0,0.03672]
[1780135811086,37.54,73557.15,0.0,-0.99973,0.0,0.03672]
[1780135811185,37.54,73558.72,0.0,-0.99973,0.0,0.03687]
[1780135814977,37.54,73559.65,0.0,-0.99973,0.0,0.03695]
[1780135815147,37.54,73559.65,0.0,-0.99973,0.0,0.03695]
[1780135818980,37.54,73559.54,0.0,-0.99973,0.0,0.03694]
[1780135819053,37.54,73559.54,0.0,-0.99973,0.0,0.03694]
[1780135819075,37.54,73561.82,0.0,-0.99973,0.0,0.03716]
[1780135820979,37.54,73562.93,0.0,-0.99973,0.0,0.03726]
[1780135821092,37.54,73562.93,0.0,-0.99973,0.0,0.03726]
[1780135822981,37.54,73563.58,0.0,-0.99973,0.0,0.03732]
[1780135823081,37.54,73563.58,0.0,-0.99973,0.0,0.03732]
[1780135823233,37.54,73563.54,0.0,-0.99973,0.0,0.03732]
[1780135823312,37.54,73563.54,0.0,-0.99973,0.0,0.03732]
[1780135823470,37.54,73563.54,0.0,-0.99973,0.0,0.03732]
[1780135824996,37.54,73564.53,0.0,-0.99973,0.0,0.03741]
[1780135832046,37.54,73566.62,0.0,-0.99973,0.0,0.03742]
[1780135838089,37.54,73566.31,0.0,-0.99973,0.0,0.03739]
[1780135841717,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135841811,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135841970,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135842064,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135843768,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135843780,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135843972,37.54,73566.15,0.0,-0.99973,0.0,0.03738]
[1780135844137,37.54,73566.12,0.0,-0.99973,0.0,0.03738]
[1780135844980,37.54,73566.12,0.0,-0.99973,0.0,0.03738]
[1780135845149,37.54,73566.12,0.0,-0.99973,0.0,0.03738]
[1780135848165,37.54,73564.21,0.0,-0.99973,0.0,0.0372]
[1780135848505,37.54,73564.21,0.0,-0.99973,0.0,0.0372]
[1780135848622,37.54,73564.21,0.0,-0.99973,0.0,0.0372]
[1780135848729,37.54,73564.21,0.0,-0.99973,0.0,0.0372]
[1780135848810,37.54,73564.21,0.0,-0.99973,0.0,0.0372]
[1780135850406,37.54,73565.39,0.0,-0.99973,0.0,0.03731]
[1780135850469,37.54,73565.39,0.0,-0.99973,0.0,0.03731]
[1780135850721,37.54,73565.39,0.0,-0.99973,0.0,0.03731]
[1780135851186,37.54,73565.57,0.0,-0.99973,0.0,0.03732]
[1780135857228,37.54,73565.71,0.0,-0.99973,0.0,0.03734]
[1780135864032,37.54,73565.56,0.0,-0.99973,0.0,0.03732]
[1780135866073,37.54,73565.53,0.0,-0.99973,0.0,0.03732]
[1780135866221,37.54,73565.53,0.0,-0.99973,0.0,0.03732]
[1780135866222,37.54,73565.53,0.0,-0.99973,0.0,0.03732]
[1780135866174,37.54,73565.53,0.0,-0.99973,0.0,0.03732]
[1780135866469,37.54,73565.53,0.0,-0.99973,0.0,0.03732]
[1780135866571,37.54,73565.56,0.0,-0.99973,0.0,0.03732]
[1780135872333,37.54,73563.97,0.0,-0.99973,0.0,0.03717]
[1780135873340,37.54,73558.34,0.0,-0.99973,0.0,0.03665]
[1780135874577,37.54,73558.34,0.0,-0.99973,0.0,0.03665]
[1780135874582,37.54,73558.34,0.0,-0.99973,0.0,0.03665]
[1780135874729,37.54,73558.34,0.0,-0.99973,0.0,0.03665]
[1780135874828,37.54,73554.5,0.0,-0.99973,0.0,0.0363]
[1780135881156,37.54,73554.03,0.0,-0.99973,0.0,0.03625]
[1780135881218,37.54,73554.03,0.0,-0.99973,0.0,0.03625]
[1780135881201,37.54,73555.02,0.0,-0.99973,0.0,0.03634]
[1780135881474,37.54,73555.02,0.0,-0.99973,0.0,0.03634]
[1780135881519,37.54,73555.56,0.0,-0.99973,0.0,0.03639]
[1780135887438,37.54,73555.32,0.0,-0.99973,0.0,0.03637]
[1780135889452,37.54,73551.9,0.0,-0.99974,0.0,0.03606]
[1780135892277,37.54,73551.49,0.0,-0.99974,0.0,0.03584]
[1780135892388,37.54,73551.49,0.0,-0.99974,0.0,0.03584]
[1780135892478,37.54,73551.49,0.0,-0.99974,0.0,0.03584]
[1780135892489,37.54,73551.49,0.0,-0.99974,0.0,0.03584]
[1780135894977,37.54,73551.16,0.0,-0.99974,0.0,0.03581]
[1780135895106,37.54,73551.16,0.0,-0.99974,0.0,0.03581]
[1780135895198,37.54,73546.55,0.0,-0.99974,0.0,0.03539]
[1780135895805,37.54,73546.55,0.0,-0.99974,0.0,0.03539]
[1780135895827,37.54,73546.55,0.0,-0.99974,0.0,0.03539]
[1780135895971,37.54,73546.55,0.0,-0.99974,0.0,0.03539]
[1780135896072,37.54,73544.89,0.0,-0.99974,0.0,0.03525]
[1780135902542,37.54,73544.6,0.0,-0.99974,0.0,0.03522]
[1780135908585,37.54,73544.29,0.0,-0.99974,0.0,0.03519]
[1780135914802,37.54,73544.29,0.0,-0.99974,0.0,0.03519]
[1780135915830,37.54,73544.29,0.0,-0.99974,0.0,0.03519]
[1780135915836,37.54,73544.29,0.0,-0.99974,0.0,0.03519]
[1780135915970,37.54,73544.29,0.0,-0.99974,0.0,0.03519]
[1780135916067,37.54,73544.29,0.0,-0.99974,0.0,0.03519]
[1780135916641,37.54,73541.65,0.0,-0.99974,0.0,0.03496]
[1780135922684,37.54,73541.81,0.0,-0.99974,0.0,0.03497]
[1780135928725,37.54,73542.25,0.0,-0.99974,0.0,0.03501]
[1780135939802,37.54,73542.17,0.0,-0.99974,0.0,0.035]
[1780135944837,37.54,73542.02,0.0,-0.99974,0.0,0.03499]
[1780135950879,37.54,73541.94,0.0,-0.99974,0.0,0.03498]
[1780135953403,37.54,73540.8,0.0,-0.99975,0.0,0.03471]
[1780135953471,37.54,73540.8,0.0,-0.99975,0.0,0.03471]
[1780135953484,37.54,73540.8,0.0,-0.99975,0.0,0.03471]
[1780135953735,37.54,73540.8,0.0,-0.99975,0.0,0.03471]
[1780135953900,37.54,73540.85,0.0,-0.99975,0.0,0.03471]
[1780135958935,37.54,73541.11,0.0,-0.99975,0.0,0.03473]
[1780135970012,37.54,73541.22,0.0,-0.99975,0.0,0.03474]
[1780135975049,37.54,73541.12,0.0,-0.99975,0.0,0.03474]
[1780135984112,37.54,73541.12,0.0,-0.99975,0.0,0.03474]
[1780135992168,37.54,73541.16,0.0,-0.99975,0.0,0.03474]
[1780135997203,37.54,73541.14,0.0,-0.99975,0.0,0.03474]
[1780136003003,37.54,73541.29,0.0,-0.99975,0.0,0.03475]
[1780136003072,37.54,73541.29,0.0,-0.99975,0.0,0.03475]
[1780136003220,37.54,73541.29,0.0,-0.99975,0.0,0.03475]
[1780136003320,37.54,73541.29,0.0,-0.99975,0.0,0.03475]
[1780136013318,37.54,73541.24,0.0,-0.99975,0.0,0.03457]
[1780136015332,37.54,73539.77,0.0,-0.99975,0.0,0.03444]
[1780136016339,37.54,73536.18,0.0,-0.99975,0.0,0.03413]
[1780136016437,37.54,73536.18,0.0,-0.99975,0.0,0.03413]
[1780136016470,37.54,73536.18,0.0,-0.99975,0.0,0.03413]
[1780136016581,37.54,73536.18,0.0,-0.99975,0.0,0.03413]
[1780136016722,37.54,73536.18,0.0,-0.99975,0.0,0.03413]
[1780136017346,37.54,73537.12,0.0,-0.99975,0.0,0.03421]
[1780136022380,37.54,73536.9,0.0,-0.99975,0.0,0.03419]
[1780136024620,37.54,73536.94,0.0,-0.99975,0.0,0.0342]
[1780136024631,37.54,73536.94,0.0,-0.99975,0.0,0.0342]
[1780136024728,37.54,73536.94,0.0,-0.99975,0.0,0.0342]
[1780136025402,37.54,73536.84,0.0,-0.99975,0.0,0.03419]
[1780136031444,37.54,73537.02,0.0,-0.99975,0.0,0.0342]
[1780136045546,37.54,73537.2,0.0,-0.99975,0.0,0.03422]
[1780136046740,37.54,73537.2,0.0,-0.99975,0.0,0.03422]
[1780136046807,37.54,73537.2,0.0,-0.99975,0.0,0.03422]
[1780136046978,37.54,73537.2,0.0,-0.99975,0.0,0.03422]
[1780136047140,37.54,73537.2,0.0,-0.99975,0.0,0.03422]
[1780136047241,37.54,73537.68,0.0,-0.99975,0.0,0.03426]
[1780136050971,37.54,73537.62,0.0,-0.99975,0.0,0.03426]
[1780136051045,37.54,73537.62,0.0,-0.99975,0.0,0.03426]
[1780136051071,37.54,73537.62,0.0,-0.99975,0.0,0.03426]
[1780136052970,37.54,73537.91,0.0,-0.99975,0.0,0.03428]
[1780136053244,37.54,73537.91,0.0,-0.99975,0.0,0.03428]
[1780136053345,37.54,73537.91,0.0,-0.99975,0.0,0.03428]
[1780136056973,37.54,73537.79,0.0,-0.99975,0.0,0.03427]
[1780136057219,37.54,73537.79,0.0,-0.99975,0.0,0.03427]
[1780136057320,37.54,73537.79,0.0,-0.99975,0.0,0.03427]
[1780136058972,37.54,73537.79,0.0,-0.99975,0.0,0.03427]
[1780136059180,37.54,73537.79,0.0,-0.99975,0.0,0.03427]
[1780136059282,37.54,73537.79,0.0,-0.99975,0.0,0.03427]
[1780136062970,37.54,73537.78,0.0,-0.99975,0.0,0.03427]
[1780136063216,37.54,73537.78,0.0,-0.99975,0.0,0.03427]
[1780136063318,37.54,73537.82,0.0,-0.99975,0.0,0.03427]
[1780136066970,37.54,73538.67,0.0,-0.99975,0.0,0.03435]
[1780136067365,37.54,73538.67,0.0,-0.99975,0.0,0.03435]
[1780136067069,37.54,73538.78,0.0,-0.99975,0.0,0.03436]
[1780136070975,37.54,73539.8,0.0,-0.99975,0.0,0.03445]
[1780136071178,37.54,73539.8,0.0,-0.99975,0.0,0.03445]
[1780136071279,37.54,73539.8,0.0,-0.99975,0.0,0.03427]
[1780136072971,37.54,73540.05,0.0,-0.99975,0.0,0.03429]
[1780136073159,37.54,73540.05,0.0,-0.99975,0.0,0.03429]
[1780136073260,37.54,73540.31,0.0,-0.99975,0.0,0.03432]
[1780136076970,37.54,73540.37,0.0,-0.99975,0.0,0.03432]
[1780136077215,37.54,73540.37,0.0,-0.99975,0.0,0.03432]
[1780136077316,37.54,73540.37,0.0,-0.99975,0.0,0.03432]
[1780136078972,37.54,73540.37,0.0,-0.99975,0.0,0.03432]
[1780136079067,37.54,73540.37,0.0,-0.99975,0.0,0.03432]
[1780136079073,37.54,73540.37,0.0,-0.99975,0.0,0.03432]
[1780136082971,37.54,73540.54,0.0,-0.99975,0.0,0.03434]
[1780136083150,37.54,73540.54,0.0,-0.99975,0.0,0.03434]
[1780136083251,37.54,73540.93,0.0,-0.99975,0.0,0.03437]
[1780136090861,37.54,73541.27,0.0,-0.99975,0.0,0.0344]
[1780136095897,37.54,73541.43,0.0,-0.99975,0.0,0.03441]
[1780136099932,37.54,73541.02,0.0,-0.99975,0.0,0.03438]
[1780136100170,37.54,73541.02,0.0,-0.99975,0.0,0.03438]
[1780136100267,37.54,73541.1,0.0,-0.99975,0.0,0.03439]
[1780136100720,37.54,73541.1,0.0,-0.99975,0.0,0.03439]
[1780136107981,37.54,73541.33,0.0,-0.99975,0.0,0.03441]
[1780136114505,37.54,73541.9,0.0,-0.99975,0.0,0.03446]
[1780136122083,37.54,73541.55,0.0,-0.99975,0.0,0.03442]
[1780136129132,37.54,73541.59,0.0,-0.99975,0.0,0.03443]
[1780136134167,37.54,73541.7,0.0,-0.99975,0.0,0.03426]
[1780136139202,37.54,73544.12,0.0,-0.99975,0.0,0.03448]
[1780136144238,37.54,73544.15,0.0,-0.99975,0.0,0.03448]
[1780136149273,37.54,73547.09,0.0,-0.99975,0.0,0.03474]
[1780136151286,37.54,73547.99,0.0,-0.99975,0.0,0.03482]
[1780136152294,37.54,73549.09,0.0,-0.99974,0.0,0.03491]
[1780136155315,37.54,73550.86,0.0,-0.99974,0.0,0.03507]
[1780136157329,37.54,73551.98,0.0,-0.99974,0.0,0.03517]
[1780136158336,37.54,73553.22,0.0,-0.99974,0.0,0.03528]
[1780136159344,37.54,73552.13,0.0,-0.99974,0.0,0.03519]
[1780136160351,37.54,73553.16,0.0,-0.99974,0.0,0.03528]
[1780136165386,37.54,73553.08,0.0,-0.99974,0.0,0.03527]
[1780136171427,37.54,73553.26,0.0,-0.99974,0.0,0.03529]
[1780136176463,37.54,73553.44,0.0,-0.99974,0.0,0.0353]
[1780136180491,37.54,73552.22,0.0,-0.99974,0.0,0.03519]
[1780136181497,37.54,73553.19,0.0,-0.99974,0.0,0.03528]
[1780136184521,37.54,73555.32,0.0,-0.99974,0.0,0.03547]
[1780136186533,37.54,73556.37,0.0,-0.99974,0.0,0.03557]
[1780136190561,37.54,73550.43,0.0,-0.99974,0.0,0.03503]
[1780136191568,37.54,73546.18,0.0,-0.99975,0.0,0.03448]
[1780136196603,37.54,73545.92,0.0,-0.99975,0.0,0.03446]
[1780136201638,37.54,73546.67,0.0,-0.99975,0.0,0.03453]
[1780136203652,37.54,73547.69,0.0,-0.99975,0.0,0.03462]
[1780136204658,37.54,73548.85,0.0,-0.99975,0.0,0.03472]
[1780136205666,37.54,73547.69,0.0,-0.99975,0.0,0.03462]
[1780136206673,37.54,73549.34,0.0,-0.99975,0.0,0.03476]
[1780136211708,37.54,73556.12,0.0,-0.99974,0.0,0.03536]
[1780136214729,37.54,73554.67,0.0,-0.99974,0.0,0.03523]
[1780136217750,37.54,73553.76,0.0,-0.99974,0.0,0.03515]
[1780136222798,37.54,73552.96,0.0,-0.99974,0.0,0.03508]
[1780136227832,37.54,73552.88,0.0,-0.99974,0.0,0.03508]
[1780136229847,37.54,73551.35,0.0,-0.99974,0.0,0.03494]
[1780136231861,37.54,73550.07,0.0,-0.99974,0.0,0.03483]
[1780136233875,37.54,73549.14,0.0,-0.99975,0.0,0.03474]
[1780136234882,37.54,73550.04,0.0,-0.99974,0.0,0.03482]
[1780136240924,37.54,73550.48,0.0,-0.99974,0.0,0.03486]
[1780136241931,37.54,73552.55,0.0,-0.99974,0.0,0.03505]
[1780136244952,37.54,73553.51,0.0,-0.99974,0.0,0.03513]
[1780136245959,37.54,73554.49,0.0,-0.99974,0.0,0.03522]
[1780136250996,37.54,73554.9,0.0,-0.99974,0.0,0.03526]
[1780136262075,37.54,73555.05,0.0,-0.99974,0.0,0.03509]
[1780136267110,37.54,73556.06,0.0,-0.99974,0.0,0.03518]
[1780136272145,37.54,73556.15,0.0,-0.99974,0.0,0.03519]
[1780136277180,37.54,73555.65,0.0,-0.99974,0.0,0.03515]
[1780136283223,37.54,73555.48,0.0,-0.99974,0.0,0.03513]
[1780136291278,37.54,73555.7,0.0,-0.99974,0.0,0.03515]
[1780136296314,37.54,73555.34,0.0,-0.99974,0.0,0.03512]
[1780136301350,37.54,73556.0,0.0,-0.99974,0.0,0.03518]
[1780136306384,37.54,73557.0,0.0,-0.99974,0.0,0.03527]
[1780136311419,37.54,73556.88,0.0,-0.99974,0.0,0.03508]
[1780136314104,37.54,73557.08,0.0,-0.99974,0.0,0.0351]
[1780136314440,37.54,73561.66,0.0,-0.99974,0.0,0.03551]
[1780136317910,37.54,73562.08,0.0,-0.99974,0.0,0.03554]
[1780136318469,37.54,73563.84,0.0,-0.99974,0.0,0.0357]
[1780136319476,37.54,73565.51,0.0,-0.99974,0.0,0.03586]
[1780136322497,37.54,73564.43,0.0,-0.99974,0.0,0.03576]
[1780136325521,37.54,73567.52,0.0,-0.99974,0.0,0.03604]
[1780136330553,37.54,73565.09,0.0,-0.99974,0.0,0.03582]
[1780136335589,37.54,73565.55,0.0,-0.99974,0.0,0.03586]
[1780136341647,37.54,73568.94,0.0,-0.99973,0.0,0.03617]
[1780136342637,37.54,73572.54,0.0,-0.99973,0.0,0.0365]
[1780136343644,37.54,73575.36,0.0,-0.99973,0.0,0.03676]
[1780136343782,37.54,73575.36,0.0,-0.99973,0.0,0.03676]
[1780136344651,37.54,73576.55,0.0,-0.99973,0.0,0.03687]
[1780136345551,37.54,73576.55,0.0,-0.99973,0.0,0.03687]
[1780136347672,37.54,73581.27,0.0,-0.99973,0.0,0.03732]
[1780136348679,37.54,73582.39,0.0,-0.99972,0.0,0.03742]
[1780136349687,37.54,73585.37,0.0,-0.99972,0.0,0.0377]
[1780136354722,37.54,73586.23,0.0,-0.99972,0.0,0.03779]
[1780136355730,37.54,73588.42,0.0,-0.99972,0.0,0.038]
[1780136355967,37.54,73588.42,0.0,-0.99972,0.0,0.038]
[1780136359525,37.54,73588.39,0.0,-0.99972,0.0,0.03799]
[1780136359758,37.54,73585.47,0.0,-0.99972,0.0,0.03771]
[1780136360767,37.54,73582.78,0.0,-0.99972,0.0,0.03746]
[1780136361773,37.54,73584.17,0.0,-0.99972,0.0,0.03759]
[1780136365801,37.54,73582.86,0.0,-0.99972,0.0,0.03747]
[1780136368823,37.54,73584.74,0.0,-0.99972,0.0,0.03764]
[1780136371844,37.54,73582.65,0.0,-0.99973,0.0,0.03726]
[1780136374865,37.54,73581.27,0.0,-0.99973,0.0,0.03713]
[1780136375872,37.54,73576.49,0.0,-0.99973,0.0,0.03668]
[1780136376879,37.54,73573.15,0.0,-0.99973,0.0,0.03637]
[1780136377886,37.54,73571.66,0.0,-0.99973,0.0,0.03624]
[1780136378893,37.54,73569.94,0.0,-0.99973,0.0,0.03608]
[1780136379900,37.54,73564.93,0.0,-0.99974,0.0,0.03562]
[1780136380907,37.54,73562.74,0.0,-0.99974,0.0,0.03543]
[1780136381914,37.54,73560.27,0.0,-0.99974,0.0,0.0352]
[1780136383399,37.54,73560.27,0.0,-0.99974,0.0,0.0352]
[1780136383414,37.54,73559.11,0.0,-0.99974,0.0,0.0351]
[1780136384935,37.54,73560.79,0.0,-0.99974,0.0,0.03525]
[1780136387283,37.54,73560.14,0.0,-0.99974,0.0,0.03519]
[1780136387427,37.54,73560.14,0.0,-0.99974,0.0,0.03519]
[1780136387529,37.54,73561.31,0.0,-0.99974,0.0,0.0353]
[1780136388431,37.54,73566.02,0.0,-0.99974,0.0,0.03572]
[1780136390793,37.54,73565.38,0.0,-0.99974,0.0,0.03566]
[1780136392746,37.54,73568.43,0.0,-0.99974,0.0,0.03594]
[1780136393668,37.54,73566.95,0.0,-0.99974,0.0,0.03581]
[1780136394650,37.54,73566.95,0.0,-0.99974,0.0,0.03581]
[1780136395005,37.54,73565.78,0.0,-0.99974,0.0,0.0357]
[1780136397019,37.54,73564.03,0.0,-0.99974,0.0,0.03554]
[1780136399033,37.54,73567.43,0.0,-0.99974,0.0,0.03585]
[1780136400040,37.54,73565.5,0.0,-0.99974,0.0,0.03567]
[1780136401594,37.54,73563.58,0.0,-0.99974,0.0,0.0355]
[1780136402054,37.54,73562.65,0.0,-0.99974,0.0,0.03542]
[1780136403061,37.54,73559.7,0.0,-0.99974,0.0,0.03515]
[1780136407089,37.54,73561.47,0.0,-0.99974,0.0,0.03531]
[1780136408098,37.54,73564.92,0.0,-0.99974,0.0,0.03562]
[1780136410686,37.54,73562.67,0.0,-0.99974,0.0,0.03542]
[1780136412246,37.54,73562.46,0.0,-0.99974,0.0,0.0354]
[1780136412304,37.54,73564.35,0.0,-0.99974,0.0,0.03557]
[1780136413150,37.54,73565.42,0.0,-0.99974,0.0,0.03567]
[1780136414157,37.54,73566.73,0.0,-0.99974,0.0,0.03579]
[1780136416038,37.54,73566.81,0.0,-0.99974,0.0,0.03579]
[1780136421206,37.54,73564.73,0.0,-0.99974,0.0,0.0356]
[1780136426241,37.54,73564.95,0.0,-0.99974,0.0,0.03562]
[1780136427248,37.54,73563.95,0.0,-0.99974,0.0,0.03553]
[1780136428255,37.54,73564.81,0.0,-0.99974,0.0,0.03561]
[1780136433290,37.54,73563.17,0.0,-0.99974,0.0,0.03529]
[1780136436311,37.54,73561.91,0.0,-0.99974,0.0,0.03517]
[1780136438325,37.54,73560.79,0.0,-0.99974,0.0,0.03507]
[1780136440338,37.54,73559.55,0.0,-0.99974,0.0,0.03496]
[1780136445374,37.54,73559.45,0.0,-0.99974,0.0,0.03495]
[1780136446381,37.54,73558.39,0.0,-0.99974,0.0,0.03486]
[1780136447388,37.54,73557.45,0.0,-0.99974,0.0,0.03478]
[1780136451416,37.54,73556.55,0.0,-0.99975,0.0,0.0347]
[1780136453433,37.54,73554.64,0.0,-0.99975,0.0,0.03453]
[1780136454440,37.54,73552.07,0.0,-0.99975,0.0,0.0343]
[1780136459475,37.54,73551.42,0.0,-0.99975,0.0,0.03425]
[1780136461489,37.54,73548.43,0.0,-0.99975,0.0,0.03399]
[1780136462496,37.54,73546.61,0.0,-0.99975,0.0,0.03383]
[1780136463503,37.54,73545.62,0.0,-0.99975,0.0,0.03374]
[1780136465517,37.54,73544.43,0.0,-0.99975,0.0,0.03364]
[1780136471559,37.54,73544.0,0.0,-0.99975,0.0,0.0336]
[1780136477601,37.54,73544.88,0.0,-0.99975,0.0,0.03368]
[1780136482636,37.54,73545.56,0.0,-0.99975,0.0,0.03374]
[1780136487671,37.54,73546.18,0.0,-0.99975,0.0,0.03379]
[1780136490692,37.54,73545.2,0.0,-0.99975,0.0,0.03371]
[1780136491701,37.54,73545.8,0.0,-0.99975,0.0,0.03359]
[1780136496734,37.54,73546.09,0.0,-0.99975,0.0,0.03361]
[1780136501769,37.54,73546.17,0.0,-0.99975,0.0,0.03362]
[1780136508818,37.54,73546.21,0.0,-0.99975,0.0,0.03362]
[1780136513853,37.54,73546.16,0.0,-0.99975,0.0,0.03362]
[1780136519894,37.54,73546.69,0.0,-0.99975,0.0,0.03366]
[1780136528959,37.54,73546.72,0.0,-0.99975,0.0,0.03367]
[1780136535001,37.54,73544.93,0.0,-0.99975,0.0,0.03351]
[1780136536010,37.54,73542.28,0.0,-0.99976,0.0,0.03329]
[1780136537015,37.54,73540.91,0.0,-0.99976,0.0,0.03317]
[1780136538022,37.54,73538.66,0.0,-0.99976,0.0,0.03298]
[1780136539029,37.54,73536.24,0.0,-0.99976,0.0,0.03278]
[1780136540036,37.54,73534.66,0.0,-0.99976,0.0,0.03264]
[1780136541043,37.54,73533.09,0.0,-0.99976,0.0,0.03251]
[1780136545071,37.54,73534.0,0.0,-0.99976,0.0,0.03259]
[1780136550106,37.54,73534.11,0.0,-0.99976,0.0,0.0326]
[1780136552120,37.54,73534.89,0.0,-0.99976,0.0,0.0325]
[1780136553454,37.54,73534.89,0.0,-0.99976,0.0,0.0325]
[1780136553555,37.54,73537.16,0.0,-0.99976,0.0,0.03269]
[1780136559172,37.54,73536.21,0.0,-0.99976,0.0,0.03261]
[1780136562192,37.54,73534.88,0.0,-0.99976,0.0,0.0325]
[1780136567228,37.54,73535.82,0.0,-0.99976,0.0,0.03257]
[1780136573270,37.54,73535.91,0.0,-0.99976,0.0,0.03258]
[1780136578735,37.54,73535.32,0.0,-0.99976,0.0,0.03253]
[1780136581326,37.54,73533.62,0.0,-0.99976,0.0,0.03239]
[1780136585353,37.54,73532.44,0.0,-0.99976,0.0,0.03229]
[1780136586360,37.54,73534.08,0.0,-0.99976,0.0,0.03243]
[1780136596431,37.54,73534.46,0.0,-0.99976,0.0,0.03246]
[1780136602472,37.54,73534.18,0.0,-0.99976,0.0,0.03244]
[1780136607512,37.54,73534.08,0.0,-0.99976,0.0,0.03243]
[1780136609526,37.54,73533.23,0.0,-0.99976,0.0,0.03236]
[1780136614561,37.54,73533.21,0.0,-0.99976,0.0,0.03219]
[1780136619596,37.54,73533.33,0.0,-0.99976,0.0,0.0322]
[1780136622620,37.54,73534.95,0.0,-0.99976,0.0,0.03234]
[1780136623626,37.54,73537.32,0.0,-0.99976,0.0,0.03253]
[1780136624633,37.54,73539.39,0.0,-0.99976,0.0,0.03271]
[1780136629668,37.54,73539.39,0.0,-0.99976,0.0,0.03271]
[1780136636148,37.54,73539.6,0.0,-0.99976,0.0,0.03272]
[1780136640746,37.54,73538.2,0.0,-0.99976,0.0,0.03261]
[1780136644773,37.54,73539.25,0.0,-0.99976,0.0,0.03269]
[1780136649808,37.54,73542.77,0.0,-0.99976,0.0,0.03299]
[1780136650815,37.54,73545.53,0.0,-0.99976,0.0,0.03322]
[1780136651822,37.54,73547.22,0.0,-0.99976,0.0,0.03337]
[1780136658877,37.54,73548.4,0.0,-0.99975,0.0,0.03347]
[1780136659884,37.54,73553.32,0.0,-0.99975,0.0,0.03389]
[1780136660891,37.54,73556.95,0.0,-0.99975,0.0,0.03421]
[1780136661898,37.54,73557.85,0.0,-0.99975,0.0,0.03429]
[1780136665926,37.54,73555.57,0.0,-0.99975,0.0,0.03409]
[1780136666933,37.54,73557.28,0.0,-0.99975,0.0,0.03424]
[1780136674992,37.54,73557.1,0.0,-0.99975,0.0,0.03405]
[1780136680027,37.54,73556.68,0.0,-0.99975,0.0,0.03401]
[1780136683048,37.54,73557.74,0.0,-0.99975,0.0,0.0341]
[1780136687076,37.54,73558.76,0.0,-0.99975,0.0,0.03419]
[1780136690097,37.54,73560.93,0.0,-0.99975,0.0,0.03438]
[1780136694125,37.54,73561.79,0.0,-0.99975,0.0,0.03446]
[1780136697146,37.54,73566.63,0.0,-0.99974,0.0,0.03488]
[1780136698153,37.54,73575.88,0.0,-0.99974,0.0,0.03572]
[1780136699159,37.54,73579.67,0.0,-0.99973,0.0,0.03606]
[1780136700167,37.54,73582.41,0.0,-0.99973,0.0,0.03631]
[1780136702181,37.54,73585.0,0.0,-0.99973,0.0,0.03655]
[1780136703188,37.54,73578.13,0.0,-0.99974,0.0,0.03592]
[1780136704195,37.54,73573.2,0.0,-0.99974,0.0,0.03547]
[1780136706209,37.54,73574.58,0.0,-0.99974,0.0,0.0356]
[1780136707215,37.54,73569.27,0.0,-0.99974,0.0,0.03512]
[1780136708223,37.54,73560.13,0.0,-0.99975,0.0,0.03431]
[1780136709230,37.54,73559.13,0.0,-0.99975,0.0,0.03422]
[1780136712251,37.54,73558.18,0.0,-0.99975,0.0,0.03414]
[1780136717286,37.54,73557.72,0.0,-0.99975,0.0,0.0341]
[1780136722322,37.54,73557.2,0.0,-0.99975,0.0,0.03406]
[1780136731385,37.54,73556.95,0.0,-0.99975,0.0,0.03386]
[1780136737427,37.54,73556.29,0.0,-0.99975,0.0,0.0338]
[1780136746490,37.54,73557.19,0.0,-0.99975,0.0,0.03388]
[1780136751525,37.54,73557.69,0.0,-0.99975,0.0,0.03392]
[1780136755714,37.54,73560.32,0.0,-0.99975,0.0,0.03415]
[1780136761595,37.54,73560.87,0.0,-0.99975,0.0,0.0342]
[1780136771665,37.54,73560.87,0.0,-0.99975,0.0,0.0342]
[1780136776703,37.54,73561.32,0.0,-0.99975,0.0,0.03424]
[1780136781738,37.54,73561.6,0.0,-0.99975,0.0,0.03427]
[1780136782745,37.54,73560.35,0.0,-0.99975,0.0,0.03416]
[1780136785767,37.54,73558.12,0.0,-0.99975,0.0,0.03396]
[1780136786774,37.54,73556.18,0.0,-0.99975,0.0,0.03379]
[1780136791808,37.54,73555.9,0.0,-0.99975,0.0,0.0336]
[1780136800872,37.54,73555.9,0.0,-0.99975,0.0,0.0336]
[1780136803894,37.54,73554.97,0.0,-0.99975,0.0,0.03352]
[1780136808929,37.54,73554.38,0.0,-0.99975,0.0,0.03347]
[1780136811950,37.54,73552.77,0.0,-0.99976,0.0,0.03333]
[1780136813964,37.54,73551.16,0.0,-0.99976,0.0,0.03319]
[1780136818999,37.54,73551.75,0.0,-0.99976,0.0,0.03324]
[1780136824036,37.54,73552.45,0.0,-0.99976,0.0,0.0333]
[1780136829070,37.54,73552.26,0.0,-0.99976,0.0,0.03329]
[1780136832718,37.54,73552.91,0.0,-0.99976,0.0,0.03334]
[1780136833099,37.54,73555.16,0.0,-0.99975,0.0,0.03353]
[1780136834233,37.54,73555.35,0.0,-0.99975,0.0,0.03355]
[1780136835113,37.54,73555.49,0.0,-0.99975,0.0,0.03356]
[1780136838155,37.54,73555.66,0.0,-0.99975,0.0,0.03358]
[1780136838228,37.54,73555.34,0.0,-0.99975,0.0,0.03355]
[1780136838346,37.54,73555.34,0.0,-0.99975,0.0,0.03355]
[1780136838472,37.54,73555.34,0.0,-0.99975,0.0,0.03355]
[1780136839141,37.54,73555.14,0.0,-0.99975,0.0,0.03353]
[1780136845183,37.54,73555.1,0.0,-0.99975,0.0,0.03353]
[1780136845756,37.54,73555.1,0.0,-0.99975,0.0,0.03353]
[1780136845970,37.54,73555.1,0.0,-0.99975,0.0,0.03353]
[1780136850218,37.54,73554.74,0.0,-0.99975,0.0,0.0335]
[1780136853241,37.54,73550.0,0.0,-0.99976,0.0,0.03293]
[1780136857521,37.54,73549.94,0.0,-0.99976,0.0,0.03292]
[1780136857647,37.54,73549.94,0.0,-0.99976,0.0,0.03292]
[1780136857723,37.54,73549.94,0.0,-0.99976,0.0,0.03292]
[1780136858346,37.54,73549.94,0.0,-0.99976,0.0,0.03292]
[1780136858413,37.54,73549.94,0.0,-0.99976,0.0,0.03292]
[1780136858472,37.54,73549.94,0.0,-0.99976,0.0,0.03292]
[1780136858507,37.54,73549.97,0.0,-0.99976,0.0,0.03292]
[1780136863385,37.54,73550.47,0.0,-0.99976,0.0,0.03296]
[1780136863481,37.54,73543.94,0.0,-0.99976,0.0,0.03242]
[1780136864315,37.54,73538.79,0.0,-0.99977,0.0,0.03199]
[1780136866952,37.54,73539.74,0.0,-0.99977,0.0,0.03207]
[1780136867040,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136867372,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136867416,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136867472,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136868102,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136868156,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136868223,37.54,73542.01,0.0,-0.99976,0.0,0.03226]
[1780136868249,37.54,73543.14,0.0,-0.99976,0.0,0.03235]
[1780136873712,37.54,73542.78,0.0,-0.99976,0.0,0.03232]
[1780136876976,37.54,73542.36,0.0,-0.99976,0.0,0.03229]
[1780136876980,37.54,73543.11,0.0,-0.99976,0.0,0.03235]
[1780136880430,37.54,73541.21,0.0,-0.99976,0.0,0.03219]
[1780136882258,37.54,73541.21,0.0,-0.99976,0.0,0.03219]
[1780136882474,37.54,73541.03,0.0,-0.99976,0.0,0.03218]
[1780136882571,37.54,73538.85,0.0,-0.99977,0.0,0.032]
[1780136883451,37.54,73535.17,0.0,-0.99977,0.0,0.0317]
[1780136884458,37.54,73532.62,0.0,-0.99977,0.0,0.03149]
[1780136887617,37.54,73534.27,0.0,-0.99977,0.0,0.03162]
[1780136887674,37.54,73534.27,0.0,-0.99977,0.0,0.03162]
[1780136887726,37.54,73534.27,0.0,-0.99977,0.0,0.03162]
[1780136888162,37.54,73534.27,0.0,-0.99977,0.0,0.03162]
[1780136888220,37.54,73534.27,0.0,-0.99977,0.0,0.03162]
[1780136888259,37.54,73533.94,0.0,-0.99977,0.0,0.0316]
[1780136888287,37.54,73533.94,0.0,-0.99977,0.0,0.0316]
[1780136888476,37.54,73533.94,0.0,-0.99977,0.0,0.0316]
[1780136888486,37.54,73533.93,0.0,-0.99977,0.0,0.03159]
[1780136893521,37.54,73532.82,0.0,-0.99977,0.0,0.0315]
[1780136898712,37.54,73532.0,0.0,-0.99977,0.0,0.03144]
[1780136898723,37.54,73532.0,0.0,-0.99977,0.0,0.03144]
[1780136898790,37.54,73532.0,0.0,-0.99977,0.0,0.03144]
[1780136898973,37.54,73532.0,0.0,-0.99977,0.0,0.03144]
[1780136899297,37.54,73532.28,0.0,-0.99977,0.0,0.03146]
[1780136899407,37.54,73532.28,0.0,-0.99977,0.0,0.03146]
[1780136899473,37.54,73532.28,0.0,-0.99977,0.0,0.03146]
[1780136899563,37.54,73530.4,0.0,-0.99977,0.0,0.03131]
[1780136900570,37.54,73525.81,0.0,-0.99977,0.0,0.03094]
[1780136901577,37.54,73531.7,0.0,-0.99977,0.0,0.03141]
[1780136902895,37.54,73531.7,0.0,-0.99977,0.0,0.03141]
[1780136902972,37.54,73531.7,0.0,-0.99977,0.0,0.03141]
[1780136903039,37.54,73531.7,0.0,-0.99977,0.0,0.03141]
[1780136903222,37.54,73531.7,0.0,-0.99977,0.0,0.03141]
[1780136903251,37.54,73535.82,0.0,-0.99977,0.0,0.03175]
[1780136903643,37.54,73535.82,0.0,-0.99977,0.0,0.03175]
[1780136903721,37.54,73535.82,0.0,-0.99977,0.0,0.03175]
[1780136903769,37.54,73535.82,0.0,-0.99977,0.0,0.03175]
[1780136903969,37.54,73535.82,0.0,-0.99977,0.0,0.03175]
[1780136904071,37.54,73538.35,0.0,-0.99977,0.0,0.03196]
[1780136905605,37.54,73540.29,0.0,-0.99977,0.0,0.03212]
[1780136910640,37.54,73540.97,0.0,-0.99976,0.0,0.03217]
[1780136911647,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136912355,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136912473,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136912484,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136912729,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136913101,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136913124,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136913219,37.54,73541.68,0.0,-0.99977,0.0,0.03206]
[1780136913203,37.54,73541.84,0.0,-0.99977,0.0,0.03208]
[1780136919707,37.54,73541.6,0.0,-0.99977,0.0,0.03206]
[1780136923028,37.54,73541.83,0.0,-0.99977,0.0,0.03208]
[1780136924975,37.54,73541.91,0.0,-0.99977,0.0,0.03208]
[1780136925071,37.54,73542.0,0.0,-0.99977,0.0,0.03209]
[1780136930784,37.54,73542.44,0.0,-0.99976,0.0,0.03213]
[1780136936826,37.54,73543.94,0.0,-0.99976,0.0,0.03225]
[1780136941861,37.54,73544.95,0.0,-0.99976,0.0,0.03233]
[1780136942559,37.54,73544.95,0.0,-0.99976,0.0,0.03233]
[1780136942721,37.54,73544.95,0.0,-0.99976,0.0,0.03233]
[1780136943579,37.54,73545.03,0.0,-0.99976,0.0,0.03234]
[1780136943719,37.54,73545.03,0.0,-0.99976,0.0,0.03234]
[1780136943742,37.54,73545.03,0.0,-0.99976,0.0,0.03234]
[1780136946896,37.54,73549.87,0.0,-0.99976,0.0,0.03275]
[1780136947763,37.54,73549.87,0.0,-0.99976,0.0,0.03275]
[1780136947972,37.54,73549.87,0.0,-0.99976,0.0,0.03275]
[1780136948115,37.54,73549.87,0.0,-0.99976,0.0,0.03275]
[1780136948220,37.54,73549.87,0.0,-0.99976,0.0,0.03275]
[1780136948288,37.54,73549.71,0.0,-0.99976,0.0,0.03273]
[1780136953962,37.54,73549.86,0.0,-0.99976,0.0,0.03275]
[1780136953971,37.54,73549.86,0.0,-0.99976,0.0,0.03275]
[1780136955266,37.54,73549.86,0.0,-0.99976,0.0,0.03275]
[1780136955328,37.54,73551.39,0.0,-0.99976,0.0,0.03287]
[1780136955470,37.54,73551.39,0.0,-0.99976,0.0,0.03287]
[1780136955695,37.54,73551.39,0.0,-0.99976,0.0,0.03287]
[1780136955959,37.54,73554.8,0.0,-0.99976,0.0,0.03316]
[1780136958969,37.54,73554.97,0.0,-0.99976,0.0,0.03318]
[1780136959175,37.54,73554.97,0.0,-0.99976,0.0,0.03318]
[1780136960970,37.54,73556.5,0.0,-0.99976,0.0,0.03331]
[1780136961209,37.54,73556.5,0.0,-0.99976,0.0,0.03331]
[1780136962970,37.54,73556.59,0.0,-0.99976,0.0,0.03331]
[1780136963056,37.54,73556.59,0.0,-0.99976,0.0,0.03331]
[1780136966970,37.54,73556.56,0.0,-0.99976,0.0,0.03331]
[1780136966976,37.54,73556.56,0.0,-0.99976,0.0,0.03331]
[1780136967145,37.54,73556.56,0.0,-0.99976,0.0,0.03331]
[1780136967218,37.54,73556.56,0.0,-0.99976,0.0,0.03331]
[1780136971402,37.54,73556.52,0.0,-0.99976,0.0,0.03331]
[1780136971471,37.54,73556.52,0.0,-0.99976,0.0,0.03331]
[1780136971540,37.54,73556.52,0.0,-0.99976,0.0,0.03331]
[1780136971724,37.54,73556.52,0.0,-0.99976,0.0,0.03331]
[1780136972077,37.54,73556.58,0.0,-0.99976,0.0,0.03314]
[1780136975675,37.54,73555.45,0.0,-0.99976,0.0,0.03305]
[1780136975720,37.54,73555.45,0.0,-0.99976,0.0,0.03305]
[1780136975728,37.54,73555.45,0.0,-0.99976,0.0,0.03305]
[1780136975970,37.54,73555.45,0.0,-0.99976,0.0,0.03305]
[1780136983155,37.54,73555.57,0.0,-0.99976,0.0,0.03306]
[1780136987183,37.54,73553.57,0.0,-0.99976,0.0,0.03289]
[1780136989118,37.54,73554.26,0.0,-0.99976,0.0,0.03295]
[1780136989183,37.54,73554.26,0.0,-0.99976,0.0,0.03295]
[1780136989218,37.54,73554.26,0.0,-0.99976,0.0,0.03295]
[1780136990281,37.54,73553.28,0.0,-0.99976,0.0,0.03286]
[1780136990339,37.54,73553.28,0.0,-0.99976,0.0,0.03286]
[1780136990472,37.54,73553.7,0.0,-0.99976,0.0,0.0329]
[1780136991211,37.54,73550.55,0.0,-0.99976,0.0,0.03263]
[1780136993225,37.54,73547.44,0.0,-0.99976,0.0,0.03238]
[1780136993939,37.54,73547.44,0.0,-0.99976,0.0,0.03238]
[1780136993968,37.54,73547.44,0.0,-0.99976,0.0,0.03238]
[1780136993978,37.54,73547.44,0.0,-0.99976,0.0,0.03238]
[1780136994231,37.54,73542.91,0.0,-0.99977,0.0,0.032]
[1780136994980,37.54,73542.91,0.0,-0.99977,0.0,0.032]
[1780136995033,37.54,73542.91,0.0,-0.99977,0.0,0.032]
[1780136995222,37.54,73542.91,0.0,-0.99977,0.0,0.032]
[1780136995239,37.54,73538.13,0.0,-0.99977,0.0,0.03161]
[1780136996975,37.54,73537.99,0.0,-0.99977,0.0,0.0316]
[1780136997064,37.54,73537.99,0.0,-0.99977,0.0,0.0316]
[1780137000837,37.54,73536.64,0.0,-0.99977,0.0,0.03149]
[1780137000847,37.54,73536.64,0.0,-0.99977,0.0,0.03149]
[1780137000974,37.54,73536.64,0.0,-0.99977,0.0,0.03149]
[1780137001191,37.54,73536.64,0.0,-0.99977,0.0,0.03149]
[1780137001281,37.54,73537.09,0.0,-0.99977,0.0,0.03153]
[1780137002972,37.54,73537.82,0.0,-0.99977,0.0,0.03158]
[1780137003002,37.54,73537.82,0.0,-0.99977,0.0,0.03158]
[1780137006974,37.54,73538.3,0.0,-0.99977,0.0,0.03162]
[1780137007129,37.54,73538.3,0.0,-0.99977,0.0,0.03162]
[1780137008973,37.54,73538.29,0.0,-0.99977,0.0,0.03162]
[1780137009082,37.54,73538.29,0.0,-0.99977,0.0,0.03162]
[1780137012970,37.54,73538.11,0.0,-0.99977,0.0,0.03161]
[1780137013214,37.54,73538.11,0.0,-0.99977,0.0,0.03161]
[1780137014972,37.54,73538.19,0.0,-0.99977,0.0,0.03161]
[1780137015058,37.54,73538.19,0.0,-0.99977,0.0,0.03161]
[1780137015070,37.54,73538.19,0.0,-0.99977,0.0,0.03161]
[1780137015220,37.54,73538.19,0.0,-0.99977,0.0,0.03161]
[1780137015380,37.54,73538.11,0.0,-0.99977,0.0,0.03161]
[1780137016387,37.54,73541.56,0.0,-0.99977,0.0,0.03189]
[1780137018775,37.54,73542.32,0.0,-0.99977,0.0,0.03195]
[1780137018913,37.54,73542.32,0.0,-0.99977,0.0,0.03195]
[1780137018973,37.54,73542.32,0.0,-0.99977,0.0,0.03195]
[1780137019119,37.54,73542.32,0.0,-0.99977,0.0,0.03195]
[1780137025213,37.54,73544.47,0.0,-0.99976,0.0,0.03213]
[1780137025221,37.54,73544.47,0.0,-0.99976,0.0,0.03213]
[1780137025280,37.54,73544.47,0.0,-0.99976,0.0,0.03213]
[1780137025468,37.54,73545.01,0.0,-0.99976,0.0,0.03217]
[1780137025533,37.54,73549.85,0.0,-0.99976,0.0,0.03258]
[1780137026757,37.54,73549.85,0.0,-0.99976,0.0,0.03258]
[1780137026847,37.54,73549.85,0.0,-0.99976,0.0,0.03258]
[1780137026972,37.54,73549.85,0.0,-0.99976,0.0,0.03258]
[1780137027019,37.54,73552.1,0.0,-0.99976,0.0,0.03277]
[1780137031892,37.54,73551.35,0.0,-0.99976,0.0,0.0327]
[1780137031969,37.54,73551.35,0.0,-0.99976,0.0,0.0327]
[1780137032098,37.54,73551.35,0.0,-0.99976,0.0,0.0327]
[1780137032691,37.54,73551.3,0.0,-0.99976,0.0,0.03253]
[1780137032711,37.54,73551.3,0.0,-0.99976,0.0,0.03253]
[1780137032720,37.54,73551.3,0.0,-0.99976,0.0,0.03253]
[1780137032793,37.54,73552.03,0.0,-0.99976,0.0,0.03259]
[1780137034970,37.54,73551.98,0.0,-0.99976,0.0,0.03259]
[1780137035110,37.54,73551.98,0.0,-0.99976,0.0,0.03259]
[1780137036144,37.54,73552.14,0.0,-0.99976,0.0,0.0326]
[1780137036978,37.54,73552.14,0.0,-0.99976,0.0,0.0326]
[1780137037072,37.54,73552.21,0.0,-0.99976,0.0,0.03261]
[1780137040422,37.54,73553.17,0.0,-0.99976,0.0,0.03269]
[1780137040470,37.54,73553.28,0.0,-0.99976,0.0,0.0327]
[1780137040555,37.54,73552.96,0.0,-0.99976,0.0,0.03267]
[1780137042977,37.54,73552.47,0.0,-0.99976,0.0,0.03263]
[1780137043169,37.54,73552.47,0.0,-0.99976,0.0,0.03263]
[1780137046974,37.54,73552.6,0.0,-0.99976,0.0,0.03264]
[1780137047107,37.54,73552.6,0.0,-0.99976,0.0,0.03264]
[1780137049809,37.54,73553.31,0.0,-0.99976,0.0,0.0327]
[1780137049896,37.54,73553.31,0.0,-0.99976,0.0,0.0327]
[1780137049968,37.54,73553.31,0.0,-0.99976,0.0,0.0327]
[1780137050070,37.54,73553.08,0.0,-0.99976,0.0,0.03268]
[1780137050985,37.54,73553.08,0.0,-0.99976,0.0,0.03268]
[1780137051021,37.54,73553.08,0.0,-0.99976,0.0,0.03268]
[1780137052976,37.54,73552.79,0.0,-0.99976,0.0,0.03265]
[1780137053090,37.54,73552.79,0.0,-0.99976,0.0,0.03265]
[1780137055661,37.54,73549.1,0.0,-0.99976,0.0,0.03235]
[1780137056662,37.54,73549.1,0.0,-0.99976,0.0,0.03235]
[1780137056719,37.54,73549.1,0.0,-0.99976,0.0,0.03235]
[1780137056805,37.54,73549.1,0.0,-0.99976,0.0,0.03235]
[1780137056978,37.54,73549.1,0.0,-0.99976,0.0,0.03235]
[1780137057050,37.54,73549.1,0.0,-0.99976,0.0,0.03235]
[1780137057150,37.54,73547.95,0.0,-0.99976,0.0,0.03225]
[1780137060976,37.54,73547.7,0.0,-0.99976,0.0,0.03223]
[1780137061215,37.54,73547.7,0.0,-0.99976,0.0,0.03223]
[1780137062466,37.54,73547.23,0.0,-0.99976,0.0,0.03219]
[1780137062604,37.54,73547.23,0.0,-0.99976,0.0,0.03219]
[1780137062723,37.54,73547.23,0.0,-0.99976,0.0,0.03219]
[1780137062974,37.54,73547.23,0.0,-0.99976,0.0,0.03219]
[1780137063051,37.54,73547.23,0.0,-0.99976,0.0,0.03219]
[1780137063148,37.54,73546.02,0.0,-0.99976,0.0,0.03209]
[1780137066978,37.54,73547.46,0.0,-0.99976,0.0,0.03221]
[1780137067125,37.54,73547.46,0.0,-0.99976,0.0,0.03221]
[1780137070975,37.54,73548.1,0.0,-0.99976,0.0,0.03226]
[1780137071236,37.54,73548.1,0.0,-0.99976,0.0,0.03226]
[1780137072976,37.54,73548.28,0.0,-0.99976,0.0,0.03228]
[1780137073101,37.54,73548.28,0.0,-0.99976,0.0,0.03228]
[1780137073872,37.54,73548.28,0.0,-0.99976,0.0,0.03228]
[1780137073975,37.54,73548.28,0.0,-0.99976,0.0,0.03228]
[1780137074223,37.54,73548.28,0.0,-0.99976,0.0,0.03228]
[1780137074234,37.54,73549.11,0.0,-0.99976,0.0,0.03235]
[1780137076976,37.54,73548.82,0.0,-0.99976,0.0,0.03232]
[1780137077097,37.54,73548.82,0.0,-0.99976,0.0,0.03232]
[1780137078976,37.54,73549.06,0.0,-0.99976,0.0,0.03234]
[1780137079096,37.54,73549.06,0.0,-0.99976,0.0,0.03234]
[1780137083705,37.54,73550.29,0.0,-0.99976,0.0,0.03245]
[1780137083719,37.54,73550.29,0.0,-0.99976,0.0,0.03245]
[1780137083741,37.54,73550.29,0.0,-0.99976,0.0,0.03245]
[1780137083968,37.54,73550.29,0.0,-0.99976,0.0,0.03245]
[1780137084111,37.54,73550.29,0.0,-0.99976,0.0,0.03245]
[1780137084673,37.54,73551.26,0.0,-0.99976,0.0,0.03253]
[1780137084721,37.54,73551.26,0.0,-0.99976,0.0,0.03253]
[1780137084790,37.54,73551.26,0.0,-0.99976,0.0,0.03253]
[1780137084977,37.54,73551.26,0.0,-0.99976,0.0,0.03253]
[1780137085074,37.54,73552.0,0.0,-0.99976,0.0,0.03259]
[1780137086979,37.54,73552.02,0.0,-0.99976,0.0,0.03259]
[1780137087038,37.54,73552.02,0.0,-0.99976,0.0,0.03259]
[1780137089702,37.54,73551.11,0.0,-0.99976,0.0,0.03251]
[1780137089731,37.54,73551.11,0.0,-0.99976,0.0,0.03251]
[1780137089778,37.54,73551.11,0.0,-0.99976,0.0,0.03251]
[1780137089913,37.54,73551.11,0.0,-0.99976,0.0,0.03251]
[1780137089975,37.54,73545.54,0.0,-0.99977,0.0,0.03205]
[1780137090719,37.54,73545.54,0.0,-0.99977,0.0,0.03205]
[1780137091112,37.54,73545.54,0.0,-0.99977,0.0,0.03205]
[1780137091181,37.54,73545.54,0.0,-0.99977,0.0,0.03205]
[1780137091220,37.54,73545.54,0.0,-0.99977,0.0,0.03205]
[1780137091319,37.54,73543.04,0.0,-0.99977,0.0,0.03168]
[1780137096973,37.54,73543.33,0.0,-0.99977,0.0,0.03171]
[1780137097093,37.54,73543.33,0.0,-0.99977,0.0,0.03171]
[1780137099014,37.54,73542.91,0.0,-0.99977,0.0,0.03167]
[1780137099134,37.54,73542.91,0.0,-0.99977,0.0,0.03167]
[1780137099221,37.54,73542.91,0.0,-0.99977,0.0,0.03167]
[1780137099230,37.54,73543.0,0.0,-0.99977,0.0,0.03168]
[1780137102989,37.54,73540.95,0.0,-0.99977,0.0,0.03151]
[1780137104280,37.54,73540.95,0.0,-0.99977,0.0,0.03151]
[1780137104293,37.54,73540.95,0.0,-0.99977,0.0,0.03151]
[1780137104473,37.54,73540.95,0.0,-0.99977,0.0,0.03151]
[1780137104300,37.54,73541.88,0.0,-0.99977,0.0,0.03159]
[1780137109880,37.54,73541.88,0.0,-0.99977,0.0,0.03159]
[1780137111155,37.54,73541.06,0.0,-0.99977,0.0,0.03152]
[1780137111224,37.54,73541.06,0.0,-0.99977,0.0,0.03152]
[1780137111250,37.54,73541.06,0.0,-0.99977,0.0,0.03152]
[1780137111472,37.54,73541.06,0.0,-0.99977,0.0,0.03152]
[1780137111323,37.54,73541.41,0.0,-0.99977,0.0,0.03155]
[1780137115791,37.54,73540.64,0.0,-0.99977,0.0,0.03149]
[1780137115800,37.54,73540.64,0.0,-0.99977,0.0,0.03149]
[1780137115971,37.54,73540.64,0.0,-0.99977,0.0,0.03149]
[1780137116081,37.54,73541.32,0.0,-0.99977,0.0,0.03154]
[1780137120839,37.54,73540.82,0.0,-0.99977,0.0,0.0315]
[1780137120898,37.54,73540.82,0.0,-0.99977,0.0,0.0315]
[1780137120972,37.54,73540.82,0.0,-0.99977,0.0,0.0315]
[1780137121100,37.54,73540.82,0.0,-0.99977,0.0,0.0315]
[1780137121116,37.54,73540.43,0.0,-0.99977,0.0,0.03147]
[1780137122123,37.54,73542.34,0.0,-0.99977,0.0,0.03163]
[1780137124976,37.54,73541.32,0.0,-0.99977,0.0,0.03154]
[1780137125104,37.54,73541.32,0.0,-0.99977,0.0,0.03154]
[1780137125199,37.54,73541.32,0.0,-0.99977,0.0,0.03154]
[1780137128977,37.54,73541.34,0.0,-0.99977,0.0,0.03154]
[1780137129291,37.54,73541.34,0.0,-0.99977,0.0,0.03154]
[1780137129388,37.54,73541.29,0.0,-0.99977,0.0,0.03154]
[1780137130970,37.54,73541.29,0.0,-0.99977,0.0,0.03154]
[1780137131202,37.54,73541.29,0.0,-0.99977,0.0,0.03154]
[1780137131300,37.54,73541.49,0.0,-0.99977,0.0,0.03156]
[1780137133200,37.54,73539.95,0.0,-0.99977,0.0,0.03143]
[1780137133774,37.54,73539.95,0.0,-0.99977,0.0,0.03143]
[1780137133899,37.54,73539.95,0.0,-0.99977,0.0,0.03143]
[1780137133968,37.54,73539.95,0.0,-0.99977,0.0,0.03143]
[1780137134012,37.54,73539.95,0.0,-0.99977,0.0,0.03143]
[1780137134207,37.54,73540.61,0.0,-0.99977,0.0,0.03148]
[1780137136977,37.54,73540.55,0.0,-0.99977,0.0,0.03148]
[1780137137087,37.54,73540.55,0.0,-0.99977,0.0,0.03148]
[1780137137228,37.54,73540.56,0.0,-0.99977,0.0,0.03148]
[1780137140976,37.54,73540.2,0.0,-0.99977,0.0,0.03145]
[1780137141006,37.54,73540.2,0.0,-0.99977,0.0,0.03145]
[1780137141072,37.54,73540.2,0.0,-0.99977,0.0,0.03145]
[1780137144976,37.54,73539.64,0.0,-0.99977,0.0,0.03141]
[1780137145113,37.54,73539.64,0.0,-0.99977,0.0,0.03141]
[1780137145285,37.54,73539.68,0.0,-0.99977,0.0,0.03141]
[1780137148977,37.54,73539.79,0.0,-0.99977,0.0,0.03142]
[1780137149180,37.54,73539.79,0.0,-0.99977,0.0,0.03142]
[1780137149281,37.54,73539.79,0.0,-0.99977,0.0,0.03142]
[1780137152981,37.54,73540.11,0.0,-0.99977,0.0,0.03128]
[1780137153030,37.54,73540.11,0.0,-0.99977,0.0,0.03128]
[1780137153341,37.54,73539.67,0.0,-0.99977,0.0,0.03125]
[1780137154977,37.54,73539.67,0.0,-0.99977,0.0,0.03125]
[1780137154998,37.54,73539.67,0.0,-0.99977,0.0,0.03125]
[1780137155072,37.54,73539.67,0.0,-0.99977,0.0,0.03125]
[1780137158976,37.54,73539.78,0.0,-0.99977,0.0,0.03126]
[1780137159263,37.54,73539.78,0.0,-0.99977,0.0,0.03126]
[1780137159323,37.54,73539.78,0.0,-0.99977,0.0,0.03126]
[1780137164419,37.54,73538.94,0.0,-0.99977,0.0,0.03119]
[1780137166845,37.54,73538.94,0.0,-0.99977,0.0,0.03119]
[1780137166945,37.54,73538.94,0.0,-0.99977,0.0,0.03119]
[1780137167439,37.54,73538.89,0.0,-0.99977,0.0,0.03118]
[1780137167718,37.54,73538.89,0.0,-0.99977,0.0,0.03118]
[1780137172474,37.54,73537.91,0.0,-0.99977,0.0,0.0311]
[1780137173481,37.54,73535.36,0.0,-0.99977,0.0,0.0309]
[1780137174488,37.54,73536.3,0.0,-0.99977,0.0,0.03098]
[1780137179522,37.54,73535.55,0.0,-0.99977,0.0,0.03092]
[1780137183551,37.54,73536.43,0.0,-0.99977,0.0,0.03099]
[1780137187717,37.54,73535.66,0.0,-0.99977,0.0,0.03092]
[1780137188786,37.54,73533.42,0.0,-0.99978,0.0,0.03075]
[1780137189592,37.54,73531.51,0.0,-0.99978,0.0,0.03059]
[1780137191608,37.54,73532.43,0.0,-0.99978,0.0,0.03067]
[1780137193622,37.54,73531.24,0.0,-0.99978,0.0,0.03057]
[1780137194629,37.54,73532.11,0.0,-0.99978,0.0,0.03064]
[1780137201681,37.54,73532.52,0.0,-0.99978,0.0,0.03067]
[1780137202688,37.54,73530.99,0.0,-0.99978,0.0,0.03055]
[1780137203695,37.54,73532.21,0.0,-0.99978,0.0,0.03065]
[1780137204701,37.54,73533.07,0.0,-0.99978,0.0,0.03072]
[1780137205709,37.54,73534.46,0.0,-0.99977,0.0,0.03083]
[1780137210744,37.54,73534.55,0.0,-0.99977,0.0,0.03084]
[1780137212760,37.54,73535.2,0.0,-0.99978,0.0,0.03073]
[1780137213766,37.54,73534.01,0.0,-0.99978,0.0,0.03063]
[1780137214774,37.54,73534.96,0.0,-0.99978,0.0,0.03071]
[1780137216787,37.54,73538.6,0.0,-0.99977,0.0,0.031]
[1780137221823,37.54,73537.54,0.0,-0.99977,0.0,0.03091]
[1780137226857,37.54,73537.13,0.0,-0.99977,0.0,0.03088]
[1780137228872,37.54,73536.26,0.0,-0.99977,0.0,0.03081]
[1780137229879,37.54,73537.33,0.0,-0.99977,0.0,0.0309]
[1780137230885,37.54,73535.31,0.0,-0.99978,0.0,0.03074]
[1780137231893,37.54,73536.68,0.0,-0.99977,0.0,0.03085]
[1780137236928,37.54,73535.9,0.0,-0.99977,0.0,0.03078]
[1780137243664,37.54,73536.06,0.0,-0.99977,0.0,0.0308]
[1780137249012,37.54,73536.28,0.0,-0.99977,0.0,0.03081]
[1780137256061,37.54,73535.36,0.0,-0.99978,0.0,0.03074]
[1780137257067,37.54,73536.44,0.0,-0.99977,0.0,0.03083]
[1780137260090,37.54,73539.34,0.0,-0.99977,0.0,0.03106]
[1780137263110,37.54,73541.13,0.0,-0.99977,0.0,0.0312]
[1780137266131,37.54,73542.37,0.0,-0.99977,0.0,0.0313]
[1780137271166,37.54,73540.98,0.0,-0.99977,0.0,0.03103]
[1780137274187,37.54,73542.09,0.0,-0.99977,0.0,0.03112]
[1780137275379,37.54,73542.09,0.0,-0.99977,0.0,0.03112]
[1780137278215,37.54,73547.45,0.0,-0.99977,0.0,0.03155]
[1780137279222,37.54,73548.94,0.0,-0.99977,0.0,0.03167]
[1780137282243,37.54,73543.44,0.0,-0.99977,0.0,0.03123]
[1780137283250,37.54,73541.93,0.0,-0.99977,0.0,0.0311]
[1780137285264,37.54,73540.9,0.0,-0.99977,0.0,0.03102]
[1780137286271,37.54,73541.79,0.0,-0.99977,0.0,0.03109]
[1780137289292,37.54,73539.36,0.0,-0.99977,0.0,0.0309]
[1780137290299,37.54,73537.59,0.0,-0.99978,0.0,0.03076]
[1780137292313,37.54,73535.65,0.0,-0.99978,0.0,0.0306]
[1780137293322,37.54,73534.05,0.0,-0.99978,0.0,0.03048]
[1780137295337,37.54,73533.0,0.0,-0.99978,0.0,0.03039]
[1780137301379,37.54,73533.01,0.0,-0.99978,0.0,0.0304]
[1780137305318,37.54,73533.45,0.0,-0.99978,0.0,0.03043]
[1780137311449,37.54,73533.39,0.0,-0.99978,0.0,0.03043]
[1780137319505,37.54,73531.72,0.0,-0.99978,0.0,0.03029]
[1780137324541,37.54,73533.14,0.0,-0.99978,0.0,0.03041]
[1780137325548,37.54,73534.05,0.0,-0.99978,0.0,0.03048]
[1780137326555,37.54,73536.06,0.0,-0.99978,0.0,0.03064]
[1780137327561,37.54,73537.17,0.0,-0.99978,0.0,0.03072]
[1780137331590,37.54,73538.86,0.0,-0.99978,0.0,0.0307]
[1780137336625,37.54,73538.61,0.0,-0.99978,0.0,0.03068]
[1780137341660,37.54,73538.87,0.0,-0.99978,0.0,0.0307]
[1780137351730,37.54,73538.79,0.0,-0.99978,0.0,0.03069]
[1780137356765,37.54,73538.7,0.0,-0.99978,0.0,0.03069]
[1780137358658,37.54,73538.7,0.0,-0.99978,0.0,0.03069]
[1780137363814,37.54,73538.95,0.0,-0.99978,0.0,0.03071]
[1780137366836,37.54,73538.01,0.0,-0.99978,0.0,0.03063]
[1780137371878,37.54,73537.46,0.0,-0.99978,0.0,0.03059]
[1780137375530,37.54,73537.46,0.0,-0.99978,0.0,0.03059]
[1780137375932,37.54,73537.19,0.0,-0.99978,0.0,0.03057]
[1780137375946,37.54,73537.62,0.0,-0.99978,0.0,0.0306]
[1780137376979,37.54,73537.62,0.0,-0.99978,0.0,0.0306]
[1780137377075,37.54,73539.69,0.0,-0.99977,0.0,0.03076]
[1780137380941,37.54,73537.81,0.0,-0.99978,0.0,0.03062]
[1780137389572,37.54,73537.83,0.0,-0.99978,0.0,0.03062]
[1780137389719,37.54,73537.83,0.0,-0.99978,0.0,0.03062]
[1780137389673,37.54,73538.68,0.0,-0.99978,0.0,0.03068]
[1780137391011,37.54,73539.67,0.0,-0.99978,0.0,0.0306]
[1780137396287,37.54,73539.19,0.0,-0.99978,0.0,0.03056]
[1780137396405,37.54,73539.19,0.0,-0.99978,0.0,0.03056]
[1780137396461,37.54,73539.19,0.0,-0.99978,0.0,0.03056]
[1780137396469,37.54,73539.19,0.0,-0.99978,0.0,0.03056]
[1780137396513,37.54,73539.19,0.0,-0.99978,0.0,0.03056]
[1780137396723,37.54,73539.19,0.0,-0.99978,0.0,0.03056]
[1780137396749,37.54,73539.58,0.0,-0.99978,0.0,0.0306]
[1780137402091,37.54,73538.79,0.0,-0.99978,0.0,0.03053]
[1780137409139,37.54,73538.92,0.0,-0.99978,0.0,0.03054]
[1780137414175,37.54,73539.47,0.0,-0.99978,0.0,0.03059]
[1780137421225,37.54,73538.74,0.0,-0.99978,0.0,0.03053]
[1780137427267,37.54,73546.38,0.0,-0.99977,0.0,0.03114]
[1780137428274,37.54,73548.12,0.0,-0.99977,0.0,0.03128]
[1780137433309,37.54,73546.62,0.0,-0.99977,0.0,0.03116]
[1780137438344,37.54,73546.23,0.0,-0.99977,0.0,0.03113]
[1780137440294,37.54,73546.66,0.0,-0.99977,0.0,0.03116]
[1780137440352,37.54,73546.66,0.0,-0.99977,0.0,0.03116]
[1780137440469,37.54,73546.66,0.0,-0.99977,0.0,0.03116]
[1780137442829,37.54,73546.63,0.0,-0.99977,0.0,0.03116]
[1780137442903,37.54,73546.96,0.0,-0.99977,0.0,0.03119]
[1780137442971,37.54,73546.96,0.0,-0.99977,0.0,0.03119]
[1780137443378,37.54,73547.24,0.0,-0.99977,0.0,0.03121]
[1780137446576,37.54,73548.87,0.0,-0.99977,0.0,0.03134]
[1780137446646,37.54,73548.87,0.0,-0.99977,0.0,0.03134]
[1780137446727,37.54,73548.87,0.0,-0.99977,0.0,0.03134]
[1780137452443,37.54,73548.81,0.0,-0.99977,0.0,0.03117]
[1780137453868,37.54,73548.81,0.0,-0.99977,0.0,0.03117]
[1780137453968,37.54,73548.81,0.0,-0.99977,0.0,0.03117]
[1780137453985,37.54,73548.81,0.0,-0.99977,0.0,0.03117]
[1780137454225,37.54,73548.81,0.0,-0.99977,0.0,0.03117]
[1780137454457,37.54,73548.9,0.0,-0.99977,0.0,0.03118]
[1780137459492,37.54,73548.61,0.0,-0.99977,0.0,0.03116]
[1780137465533,37.54,73550.38,0.0,-0.99977,0.0,0.0313]
[1780137469943,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137469969,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137470020,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137470221,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137470359,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137470424,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137470480,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137470580,37.54,73550.39,0.0,-0.99977,0.0,0.0313]
[1780137477618,37.54,73550.35,0.0,-0.99977,0.0,0.0313]
[1780137482653,37.54,73549.98,0.0,-0.99977,0.0,0.03127]
[1780137487688,37.54,73550.1,0.0,-0.99977,0.0,0.03128]
[1780137492723,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137493641,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137493714,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137493970,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137494196,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137494218,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137494261,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137494470,37.54,73550.72,0.0,-0.99977,0.0,0.03133]
[1780137498765,37.54,73550.68,0.0,-0.99977,0.0,0.03132]
[1780137503054,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503123,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503220,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503435,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503471,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503484,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503722,37.54,73549.4,0.0,-0.99977,0.0,0.03122]
[1780137503800,37.54,73549.32,0.0,-0.99977,0.0,0.03121]
[1780137509842,37.54,73549.24,0.0,-0.99977,0.0,0.03121]
[1780137511857,37.54,73549.43,0.0,-0.99977,0.0,0.03106]
[1780137516892,37.54,73549.84,0.0,-0.99977,0.0,0.03109]
[1780137520480,37.54,73551.22,0.0,-0.99977,0.0,0.0312]
[1780137520611,37.54,73551.22,0.0,-0.99977,0.0,0.0312]
[1780137520724,37.54,73551.22,0.0,-0.99977,0.0,0.0312]
[1780137520981,37.54,73551.22,0.0,-0.99977,0.0,0.0312]
[1780137521159,37.54,73551.22,0.0,-0.99977,0.0,0.0312]
[1780137521221,37.54,73551.22,0.0,-0.99977,0.0,0.0312]
[1780137521927,37.54,73551.13,0.0,-0.99977,0.0,0.0312]
[1780137527969,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529313,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529363,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529470,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529665,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529721,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529732,37.54,73549.55,0.0,-0.99977,0.0,0.03107]
[1780137529819,37.54,73549.36,0.0,-0.99977,0.0,0.03105]
[1780137529968,37.54,73549.36,0.0,-0.99977,0.0,0.03105]
[1780137535018,37.54,73550.49,0.0,-0.99977,0.0,0.03114]
[1780137541061,37.54,73550.42,0.0,-0.99977,0.0,0.03114]
[1780137542068,37.54,73548.51,0.0,-0.99977,0.0,0.03099]
[1780137543912,37.54,73548.51,0.0,-0.99977,0.0,0.03099]
[1780137543970,37.54,73548.51,0.0,-0.99977,0.0,0.03099]
[1780137544210,37.54,73548.27,0.0,-0.99977,0.0,0.03097]
[1780137544219,37.54,73548.27,0.0,-0.99977,0.0,0.03097]
[1780137544373,37.54,73548.27,0.0,-0.99977,0.0,0.03097]
[1780137544469,37.54,73548.27,0.0,-0.99977,0.0,0.03097]
[1780137544753,37.54,73547.5,0.0,-0.99977,0.0,0.03091]
[1780137546968,37.54,73547.54,0.0,-0.99977,0.0,0.03091]
[1780137547091,37.54,73547.54,0.0,-0.99977,0.0,0.03091]
[1780137548968,37.54,73547.76,0.0,-0.99977,0.0,0.03093]
[1780137549174,37.54,73546.65,0.0,-0.99977,0.0,0.03084]
[1780137549915,37.54,73546.65,0.0,-0.99977,0.0,0.03084]
[1780137549969,37.54,73546.65,0.0,-0.99977,0.0,0.03084]
[1780137549976,37.54,73546.65,0.0,-0.99977,0.0,0.03084]
[1780137550221,37.54,73548.05,0.0,-0.99977,0.0,0.03095]
[1780137550321,37.54,73548.1,0.0,-0.99977,0.0,0.03095]
[1780137552971,37.54,73548.1,0.0,-0.99977,0.0,0.03095]
[1780137553168,37.54,73548.1,0.0,-0.99977,0.0,0.03095]
[1780137556969,37.54,73548.11,0.0,-0.99977,0.0,0.03095]
[1780137557380,37.54,73548.02,0.0,-0.99977,0.0,0.03095]
[1780137563214,37.54,73548.63,0.0,-0.99977,0.0,0.031]
[1780137568250,37.54,73547.71,0.0,-0.99977,0.0,0.03092]
[1780137570586,37.54,73546.49,0.0,-0.99977,0.0,0.03082]
[1780137570643,37.54,73546.49,0.0,-0.99977,0.0,0.03082]
[1780137570719,37.54,73546.49,0.0,-0.99977,0.0,0.03082]
[1780137571123,37.54,73545.64,0.0,-0.99977,0.0,0.03076]
[1780137571221,37.54,73545.64,0.0,-0.99977,0.0,0.03076]
[1780137571231,37.54,73545.64,0.0,-0.99977,0.0,0.03076]
[1780137571469,37.54,73545.64,0.0,-0.99977,0.0,0.03076]
[1780137571569,37.54,73545.96,0.0,-0.99978,0.0,0.03062]
[1780137577312,37.54,73545.05,0.0,-0.99978,0.0,0.03055]
[1780137582400,37.54,73544.13,0.0,-0.99978,0.0,0.03048]
[1780137582404,37.54,73544.13,0.0,-0.99978,0.0,0.03048]
[1780137582470,37.54,73544.13,0.0,-0.99978,0.0,0.03048]
[1780137583258,37.54,73543.88,0.0,-0.99978,0.0,0.03046]
[1780137583265,37.54,73543.88,0.0,-0.99978,0.0,0.03046]
[1780137583470,37.54,73543.88,0.0,-0.99978,0.0,0.03046]
[1780137583570,37.54,73542.06,0.0,-0.99978,0.0,0.03031]
[1780137585369,37.54,73539.23,0.0,-0.99978,0.0,0.03009]
[1780137586474,37.54,73539.23,0.0,-0.99978,0.0,0.03009]
[1780137586604,37.54,73539.23,0.0,-0.99978,0.0,0.03009]
[1780137586719,37.54,73539.23,0.0,-0.99978,0.0,0.03009]
[1780137586821,37.54,73535.72,0.0,-0.99978,0.0,0.02982]
[1780137587478,37.54,73535.72,0.0,-0.99978,0.0,0.02982]
[1780137587614,37.54,73535.72,0.0,-0.99978,0.0,0.02982]
[1780137587718,37.54,73535.72,0.0,-0.99978,0.0,0.02982]
[1780137587819,37.54,73535.0,0.0,-0.99978,0.0,0.02976]
[1780137588390,37.54,73532.65,0.0,-0.99978,0.0,0.02958]
[1780137590872,37.54,73532.0,0.0,-0.99978,0.0,0.02953]
[1780137590968,37.54,73532.0,0.0,-0.99978,0.0,0.02953]
[1780137590983,37.54,73532.0,0.0,-0.99978,0.0,0.02953]
[1780137592968,37.54,73532.51,0.0,-0.99978,0.0,0.02957]
[1780137593245,37.54,73532.91,0.0,-0.99978,0.0,0.0296]
[1780137594969,37.54,73532.94,0.0,-0.99978,0.0,0.02961]
[1780137595182,37.54,73532.12,0.0,-0.99978,0.0,0.02954]
[1780137597018,37.54,73528.26,0.0,-0.99979,0.0,0.02925]
[1780137598270,37.54,73527.06,0.0,-0.99979,0.0,0.02916]
[1780137598413,37.54,73527.06,0.0,-0.99979,0.0,0.02916]
[1780137598468,37.54,73527.06,0.0,-0.99979,0.0,0.02916]
[1780137598534,37.54,73527.06,0.0,-0.99979,0.0,0.02916]
[1780137598563,37.54,73521.88,0.0,-0.99979,0.0,0.02877]
[1780137599288,37.54,73521.88,0.0,-0.99979,0.0,0.02877]
[1780137599351,37.54,73521.88,0.0,-0.99979,0.0,0.02877]
[1780137599470,37.54,73521.88,0.0,-0.99979,0.0,0.02877]
[1780137599549,37.54,73522.22,0.0,-0.99979,0.0,0.02879]
[1780137600972,37.54,73522.22,0.0,-0.99979,0.0,0.02879]
[1780137600474,37.54,73520.09,0.0,-0.99979,0.0,0.02863]
[1780137601161,37.54,73520.09,0.0,-0.99979,0.0,0.02863]
[1780137602488,37.54,73524.16,0.0,-0.99979,0.0,0.02894]
[1780137603495,37.54,73529.07,0.0,-0.99979,0.0,0.02931]
[1780137604657,37.54,73529.07,0.0,-0.99979,0.0,0.02931]
[1780137604722,37.54,73529.07,0.0,-0.99979,0.0,0.02931]
[1780137604727,37.54,73529.07,0.0,-0.99979,0.0,0.02931]
[1780137604821,37.54,73531.9,0.0,-0.99978,0.0,0.02953]
[1780137605462,37.54,73531.9,0.0,-0.99978,0.0,0.02953]
[1780137605469,37.54,73531.9,0.0,-0.99978,0.0,0.02953]
[1780137605578,37.54,73531.9,0.0,-0.99978,0.0,0.02953]
[1780137605722,37.54,73531.9,0.0,-0.99978,0.0,0.02953]
[1780137605816,37.54,73532.22,0.0,-0.99978,0.0,0.02955]
[1780137606971,37.54,73532.22,0.0,-0.99978,0.0,0.02955]
[1780137607083,37.54,73531.84,0.0,-0.99978,0.0,0.02952]
[1780137608969,37.54,73531.55,0.0,-0.99978,0.0,0.0295]
[1780137609004,37.54,73531.55,0.0,-0.99978,0.0,0.0295]
[1780137609219,37.54,73531.66,0.0,-0.99978,0.0,0.02951]
[1780137610973,37.54,73531.71,0.0,-0.99978,0.0,0.02951]
[1780137611143,37.54,73532.23,0.0,-0.99978,0.0,0.02955]
[1780137612970,37.54,73532.23,0.0,-0.99978,0.0,0.02955]
[1780137613255,37.54,73532.38,0.0,-0.99978,0.0,0.02956]
[1780137619607,37.54,73532.5,0.0,-0.99978,0.0,0.02957]
[1780137622628,37.54,73538.22,0.0,-0.99978,0.0,0.03001]
[1780137623241,37.54,73538.22,0.0,-0.99978,0.0,0.03001]
[1780137623441,37.54,73538.22,0.0,-0.99978,0.0,0.03001]
[1780137623468,37.54,73538.22,0.0,-0.99978,0.0,0.03001]
[1780137623635,37.54,73540.25,0.0,-0.99978,0.0,0.03017]
[1780137624642,37.54,73543.18,0.0,-0.99978,0.0,0.0304]
[1780137626656,37.54,73541.22,0.0,-0.99978,0.0,0.03025]
[1780137628397,37.54,73540.9,0.0,-0.99978,0.0,0.03022]
[1780137628408,37.54,73540.9,0.0,-0.99978,0.0,0.03022]
[1780137628468,37.54,73540.9,0.0,-0.99978,0.0,0.03022]
[1780137628586,37.54,73540.9,0.0,-0.99978,0.0,0.03022]
[1780137629666,37.54,73540.77,0.0,-0.99978,0.0,0.03021]
[1780137629721,37.54,73540.77,0.0,-0.99978,0.0,0.03021]
[1780137629727,37.54,73540.77,0.0,-0.99978,0.0,0.03021]
[1780137629968,37.54,73540.77,0.0,-0.99978,0.0,0.03021]
[1780137630069,37.54,73540.92,0.0,-0.99978,0.0,0.03022]
[1780137630969,37.54,73540.92,0.0,-0.99978,0.0,0.03022]
[1780137630981,37.54,73540.92,0.0,-0.99978,0.0,0.03022]
[1780137632969,37.54,73540.9,0.0,-0.99978,0.0,0.03006]
[1780137633101,37.54,73540.9,0.0,-0.99978,0.0,0.03006]
[1780137634968,37.54,73540.87,0.0,-0.99978,0.0,0.03006]
[1780137635212,37.54,73541.16,0.0,-0.99978,0.0,0.03009]
[1780137638968,37.54,73540.8,0.0,-0.99978,0.0,0.03006]
[1780137639039,37.54,73540.8,0.0,-0.99978,0.0,0.03006]
[1780137640431,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137640469,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137640533,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137640719,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137640971,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137641071,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137641206,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137642969,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137642981,37.54,73540.92,0.0,-0.99978,0.0,0.03007]
[1780137646970,37.54,73540.97,0.0,-0.99978,0.0,0.03007]
[1780137647201,37.54,73540.9,0.0,-0.99978,0.0,0.03006]
[1780137648970,37.54,73540.91,0.0,-0.99978,0.0,0.03007]
[1780137648992,37.54,73540.91,0.0,-0.99978,0.0,0.03007]
[1780137649414,37.54,73540.91,0.0,-0.99978,0.0,0.03007]
[1780137649471,37.54,73540.91,0.0,-0.99978,0.0,0.03007]
[1780137649475,37.54,73540.91,0.0,-0.99978,0.0,0.03007]
[1780137649720,37.54,73540.91,0.0,-0.99978,0.0,0.03007]
[1780137649817,37.54,73539.33,0.0,-0.99978,0.0,0.02994]
[1780137650970,37.54,73539.33,0.0,-0.99978,0.0,0.02994]
[1780137651045,37.54,73539.33,0.0,-0.99978,0.0,0.02994]
[1780137654970,37.54,73538.7,0.0,-0.99978,0.0,0.02989]
[1780137655152,37.54,73538.7,0.0,-0.99978,0.0,0.02989]
[1780137655473,37.54,73538.7,0.0,-0.99978,0.0,0.02989]
[1780137655719,37.54,73538.7,0.0,-0.99978,0.0,0.02989]
[1780137655956,37.54,73538.7,0.0,-0.99978,0.0,0.02989]
[1780137661451,37.54,73538.42,0.0,-0.99978,0.0,0.02987]
[1780137661469,37.54,73538.42,0.0,-0.99978,0.0,0.02987]
[1780137661564,37.54,73538.42,0.0,-0.99978,0.0,0.02987]
[1780137661720,37.54,73538.42,0.0,-0.99978,0.0,0.02987]
[1780137661902,37.54,73538.55,0.0,-0.99978,0.0,0.02988]
[1780137666937,37.54,73537.86,0.0,-0.99978,0.0,0.02983]
[1780137669649,37.54,73537.68,0.0,-0.99978,0.0,0.02981]
[1780137669718,37.54,73537.68,0.0,-0.99978,0.0,0.02981]
[1780137669856,37.54,73537.68,0.0,-0.99978,0.0,0.02981]
[1780137669968,37.54,73537.68,0.0,-0.99978,0.0,0.02981]
[1780137670084,37.54,73537.68,0.0,-0.99978,0.0,0.02981]
[1780137670965,37.54,73540.0,0.0,-0.99978,0.0,0.02999]
[1780137671914,37.54,73540.0,0.0,-0.99978,0.0,0.02999]
[1780137671925,37.54,73540.0,0.0,-0.99978,0.0,0.02999]
[1780137671969,37.54,73540.0,0.0,-0.99978,0.0,0.02999]
[1780137672026,37.54,73543.33,0.0,-0.99978,0.0,0.03025]
[1780137672970,37.54,73543.33,0.0,-0.99978,0.0,0.03025]
[1780137673084,37.54,73543.33,0.0,-0.99978,0.0,0.03025]
[1780137673070,37.54,73544.97,0.0,-0.99978,0.0,0.03038]
[1780137674970,37.54,73544.87,0.0,-0.99978,0.0,0.03038]
[1780137675388,37.54,73544.89,0.0,-0.99978,0.0,0.03038]
[1780137677245,37.54,73544.86,0.0,-0.99978,0.0,0.03038]
[1780137678970,37.54,73544.86,0.0,-0.99978,0.0,0.03038]
[1780137682950,37.54,73544.9,0.0,-0.99978,0.0,0.03038]
[1780137682970,37.54,73544.9,0.0,-0.99978,0.0,0.03038]
[1780137683013,37.54,73544.9,0.0,-0.99978,0.0,0.03038]
[1780137683049,37.54,73544.54,0.0,-0.99978,0.0,0.03035]
[1780137683220,37.54,73544.54,0.0,-0.99978,0.0,0.03035]
[1780137685371,37.54,73544.03,0.0,-0.99978,0.0,0.03031]
[1780137685468,37.54,73544.03,0.0,-0.99978,0.0,0.03031]
[1780137691105,37.54,73544.58,0.0,-0.99978,0.0,0.03019]
[1780137698154,37.54,73544.76,0.0,-0.99978,0.0,0.03021]
[1780137703525,37.54,73544.76,0.0,-0.99978,0.0,0.03021]
[1780137703718,37.54,73544.76,0.0,-0.99978,0.0,0.03021]
[1780137706227,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137706324,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137706469,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137706580,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137706681,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137708968,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137709069,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137709171,37.54,73544.79,0.0,-0.99978,0.0,0.03021]
[1780137712791,37.54,73545.06,0.0,-0.99978,0.0,0.03023]
[1780137712969,37.54,73545.06,0.0,-0.99978,0.0,0.03023]
[1780137713051,37.54,73544.98,0.0,-0.99978,0.0,0.03023]
[1780137713183,37.54,73544.98,0.0,-0.99978,0.0,0.03023]
[1780137714970,37.54,73545.71,0.0,-0.99978,0.0,0.03028]
[1780137715070,37.54,73545.64,0.0,-0.99978,0.0,0.03028]
[1780137715180,37.54,73545.64,0.0,-0.99978,0.0,0.03028]
[1780137718969,37.54,73545.64,0.0,-0.99978,0.0,0.03028]
[1780137719069,37.54,73545.47,0.0,-0.99978,0.0,0.03026]
[1780137719373,37.54,73545.47,0.0,-0.99978,0.0,0.03026]
[1780137720969,37.54,73545.46,0.0,-0.99978,0.0,0.03026]
[1780137721092,37.54,73545.46,0.0,-0.99978,0.0,0.03026]
[1780137721069,37.54,73545.46,0.0,-0.99978,0.0,0.03026]
[1780137724758,37.54,73545.46,0.0,-0.99978,0.0,0.03026]
[1780137724762,37.54,73547.9,0.0,-0.99978,0.0,0.03046]
[1780137725993,37.54,73547.9,0.0,-0.99978,0.0,0.03046]
[1780137726107,37.54,73547.9,0.0,-0.99978,0.0,0.03046]
[1780137726107,37.54,73551.29,0.0,-0.99977,0.0,0.03072]
[1780137726218,37.54,73551.29,0.0,-0.99977,0.0,0.03072]
[1780137726274,37.54,73551.29,0.0,-0.99977,0.0,0.03072]
[1780137726352,37.54,73552.72,0.0,-0.99977,0.0,0.03084]
[1780137728969,37.54,73553.05,0.0,-0.99977,0.0,0.03086]
[1780137729154,37.54,73553.05,0.0,-0.99977,0.0,0.03086]
[1780137728973,37.54,73553.15,0.0,-0.99977,0.0,0.03087]
[1780137730970,37.54,73553.53,0.0,-0.99977,0.0,0.0309]
[1780137731116,37.54,73553.53,0.0,-0.99977,0.0,0.0309]
[1780137731070,37.54,73553.96,0.0,-0.99977,0.0,0.03094]
[1780137734970,37.54,73553.87,0.0,-0.99977,0.0,0.03093]
[1780137735060,37.54,73550.8,0.0,-0.99977,0.0,0.03069]
[1780137735293,37.54,73550.8,0.0,-0.99977,0.0,0.03069]
[1780137735418,37.54,73550.8,0.0,-0.99977,0.0,0.03069]
[1780137735469,37.54,73550.8,0.0,-0.99977,0.0,0.03069]
[1780137735641,37.54,73550.8,0.0,-0.99977,0.0,0.03069]
[1780137735742,37.54,73549.13,0.0,-0.99978,0.0,0.03055]
[1780137736428,37.54,73547.92,0.0,-0.99978,0.0,0.03046]
[1780137738970,37.54,73548.84,0.0,-0.99978,0.0,0.03053]
[1780137739070,37.54,73548.84,0.0,-0.99978,0.0,0.03053]
[1780137739222,37.54,73548.84,0.0,-0.99978,0.0,0.03053]
[1780137742971,37.54,73548.98,0.0,-0.99978,0.0,0.03054]
[1780137743071,37.54,73549.02,0.0,-0.99978,0.0,0.03054]
[1780137743265,37.54,73549.02,0.0,-0.99978,0.0,0.03054]
[1780137746641,37.54,73548.39,0.0,-0.99978,0.0,0.03049]
[1780137746719,37.54,73548.39,0.0,-0.99978,0.0,0.03049]
[1780137746727,37.54,73548.39,0.0,-0.99978,0.0,0.03049]
[1780137746787,37.54,73546.27,0.0,-0.99978,0.0,0.03033]
[1780137748971,37.54,73545.27,0.0,-0.99978,0.0,0.03025]
[1780137749109,37.54,73545.27,0.0,-0.99978,0.0,0.03025]
[1780137749016,37.54,73544.23,0.0,-0.99978,0.0,0.03017]
[1780137752968,37.54,73544.92,0.0,-0.99978,0.0,0.03022]
[1780137753169,37.54,73544.92,0.0,-0.99978,0.0,0.03022]
[1780137752986,37.54,73544.92,0.0,-0.99978,0.0,0.03006]
[1780137754971,37.54,73545.1,0.0,-0.99978,0.0,0.03008]
[1780137755070,37.54,73545.1,0.0,-0.99978,0.0,0.03008]
[1780137755278,37.54,73545.1,0.0,-0.99978,0.0,0.03008]
[1780137761504,37.54,73545.13,0.0,-0.99978,0.0,0.03008]
[1780137761617,37.54,73545.13,0.0,-0.99978,0.0,0.03008]
[1780137761727,37.54,73545.13,0.0,-0.99978,0.0,0.03008]
[1780137761827,37.54,73546.79,0.0,-0.99978,0.0,0.03021]
[1780137762609,37.54,73549.21,0.0,-0.99978,0.0,0.0304]
[1780137767645,37.54,73549.04,0.0,-0.99978,0.0,0.03039]
[1780137772661,37.54,73549.03,0.0,-0.99978,0.0,0.03039]
[1780137773687,37.54,73547.72,0.0,-0.99978,0.0,0.03028]
[1780137774694,37.54,73548.68,0.0,-0.99978,0.0,0.03036]
[1780137776935,37.54,73549.0,0.0,-0.99978,0.0,0.03038]
[1780137776978,37.54,73549.0,0.0,-0.99978,0.0,0.03038]
[1780137776981,37.54,73548.97,0.0,-0.99978,0.0,0.03038]
[1780137782750,37.54,73548.91,0.0,-0.99978,0.0,0.03038]
[1780137788032,37.54,73548.95,0.0,-0.99978,0.0,0.03038]
[1780137788220,37.54,73548.95,0.0,-0.99978,0.0,0.03038]
[1780137788120,37.54,73549.11,0.0,-0.99978,0.0,0.03039]
[1780137793827,37.54,73548.88,0.0,-0.99978,0.0,0.03037]
[1780137798862,37.54,73549.14,0.0,-0.99978,0.0,0.03039]
[1780137803897,37.54,73549.01,0.0,-0.99978,0.0,0.03038]
[1780137808932,37.54,73548.8,0.0,-0.99978,0.0,0.03037]
[1780137811952,37.54,73548.56,0.0,-0.99978,0.0,0.03019]
[1780137813015,37.54,73548.56,0.0,-0.99978,0.0,0.03019]
[1780137813151,37.54,73548.56,0.0,-0.99978,0.0,0.03019]
[1780137813218,37.54,73548.56,0.0,-0.99978,0.0,0.03019]
[1780137813183,37.54,73548.65,0.0,-0.99978,0.0,0.0302]
[1780137822023,37.54,73548.72,0.0,-0.99978,0.0,0.0302]
[1780137827994,37.54,73549.57,0.0,-0.99978,0.0,0.03027]
[1780137828059,37.54,73549.57,0.0,-0.99978,0.0,0.03027]
[1780137828232,37.54,73549.57,0.0,-0.99978,0.0,0.03027]
[1780137828065,37.54,73549.09,0.0,-0.99978,0.0,0.03023]
[1780137835114,37.54,73549.49,0.0,-0.99978,0.0,0.03026]
[1780137838547,37.54,73549.56,0.0,-0.99978,0.0,0.03027]
[1780137838576,37.54,73549.56,0.0,-0.99978,0.0,0.03027]
[1780137838720,37.54,73549.56,0.0,-0.99978,0.0,0.03027]
[1780137839142,37.54,73549.35,0.0,-0.99978,0.0,0.03025]
[1780137844176,37.54,73548.98,0.0,-0.99978,0.0,0.03022]
[1780137849212,37.54,73549.8,0.0,-0.99978,0.0,0.03029]
[1780137851226,37.54,73551.92,0.0,-0.99978,0.0,0.03045]
[1780137852233,37.54,73555.09,0.0,-0.99977,0.0,0.03071]
[1780137853900,37.54,73556.88,0.0,-0.99977,0.0,0.03085]
[1780137853959,37.54,73556.88,0.0,-0.99977,0.0,0.03085]
[1780137853973,37.54,73556.88,0.0,-0.99977,0.0,0.03085]
[1780137854247,37.54,73557.29,0.0,-0.99977,0.0,0.03088]
[1780137855254,37.54,73552.67,0.0,-0.99978,0.0,0.03051]
[1780137856261,37.54,73550.82,0.0,-0.99978,0.0,0.03037]
[1780137861296,37.54,73550.05,0.0,-0.99978,0.0,0.03031]
[1780137862547,37.54,73549.55,0.0,-0.99978,0.0,0.03027]
[1780137862630,37.54,73549.55,0.0,-0.99978,0.0,0.03027]
[1780137862721,37.54,73549.55,0.0,-0.99978,0.0,0.03027]
[1780137863310,37.54,73550.33,0.0,-0.99978,0.0,0.03033]
[1780137869352,37.54,73550.24,0.0,-0.99978,0.0,0.03032]
[1780137873719,37.54,73547.33,0.0,-0.99978,0.0,0.02994]
[1780137873838,37.54,73547.33,0.0,-0.99978,0.0,0.02994]
[1780137873970,37.54,73547.33,0.0,-0.99978,0.0,0.02994]
[1780137874071,37.54,73547.23,0.0,-0.99978,0.0,0.02993]
[1780137875394,37.54,73544.96,0.0,-0.99978,0.0,0.02975]
[1780137880429,37.54,73544.38,0.0,-0.99978,0.0,0.02971]
[1780137882445,37.54,73541.43,0.0,-0.99978,0.0,0.02948]
[1780137884197,37.54,73541.43,0.0,-0.99978,0.0,0.02948]
[1780137884223,37.54,73541.43,0.0,-0.99978,0.0,0.02948]
[1780137884310,37.54,73543.05,0.0,-0.99978,0.0,0.0296]
[1780137884369,37.54,73543.05,0.0,-0.99978,0.0,0.0296]
[1780137884469,37.54,73543.05,0.0,-0.99978,0.0,0.0296]
[1780137884570,37.54,73543.08,0.0,-0.99978,0.0,0.02961]
[1780137886969,37.54,73543.15,0.0,-0.99978,0.0,0.02961]
[1780137892515,37.54,73541.82,0.0,-0.99978,0.0,0.02951]
[1780137894715,37.54,73541.84,0.0,-0.99978,0.0,0.02951]
[1780137894851,37.54,73541.84,0.0,-0.99978,0.0,0.02951]
[1780137894969,37.54,73541.84,0.0,-0.99978,0.0,0.02951]
[1780137895070,37.54,73542.03,0.0,-0.99978,0.0,0.02953]
[1780137900573,37.54,73541.96,0.0,-0.99978,0.0,0.02952]
[1780137902970,37.54,73541.96,0.0,-0.99978,0.0,0.02952]
[1780137903047,37.54,73545.92,0.0,-0.99978,0.0,0.02983]
[1780137904601,37.54,73549.03,0.0,-0.99978,0.0,0.03007]
[1780137905839,37.54,73549.03,0.0,-0.99978,0.0,0.03007]
[1780137905848,37.54,73549.03,0.0,-0.99978,0.0,0.03007]
[1780137905975,37.54,73549.03,0.0,-0.99978,0.0,0.03007]
[1780137906074,37.54,73549.38,0.0,-0.99978,0.0,0.0301]
[1780137911650,37.54,73551.65,0.0,-0.99978,0.0,0.03027]
[1780137912719,37.54,73551.65,0.0,-0.99978,0.0,0.03027]
[1780137912970,37.54,73551.65,0.0,-0.99978,0.0,0.03027]
[1780137913191,37.54,73551.65,0.0,-0.99978,0.0,0.03027]
[1780137913219,37.54,73551.65,0.0,-0.99978,0.0,0.03027]
[1780137913251,37.54,73551.65,0.0,-0.99978,0.0,0.03027]
[1780137913352,37.54,73552.9,0.0,-0.99978,0.0,0.03037]
[1780137913470,37.54,73552.9,0.0,-0.99978,0.0,0.03037]
[1780137914971,37.54,73553.03,0.0,-0.99978,0.0,0.03038]
[1780137916968,37.54,73553.27,0.0,-0.99978,0.0,0.0304]
[1780137917023,37.54,73554.5,0.0,-0.99978,0.0,0.0305]
[1780137923550,37.54,73554.44,0.0,-0.99978,0.0,0.03049]
[1780137923732,37.54,73554.44,0.0,-0.99978,0.0,0.03049]
[1780137923833,37.54,73554.44,0.0,-0.99978,0.0,0.03049]
[1780137927403,37.54,73554.62,0.0,-0.99978,0.0,0.03051]
[1780137927476,37.54,73554.62,0.0,-0.99978,0.0,0.03051]
[1780137927763,37.54,73554.47,0.0,-0.99978,0.0,0.0305]
[1780137931791,37.54,73554.44,0.0,-0.99978,0.0,0.03033]
[1780137932971,37.54,73554.44,0.0,-0.99978,0.0,0.03033]
[1780137938840,37.54,73554.53,0.0,-0.99978,0.0,0.03034]
[1780137943875,37.54,73554.39,0.0,-0.99978,0.0,0.03033]
[1780137953945,37.54,73555.38,0.0,-0.99978,0.0,0.03041]
[1780137954952,37.54,73560.85,0.0,-0.99977,0.0,0.03084]
[1780137958980,37.54,73556.56,0.0,-0.99978,0.0,0.0305]
[1780137960835,37.54,73556.98,0.0,-0.99978,0.0,0.03053]
[1780137960879,37.54,73556.98,0.0,-0.99978,0.0,0.03053]
[1780137960972,37.54,73556.98,0.0,-0.99978,0.0,0.03053]
[1780137960994,37.54,73556.21,0.0,-0.99978,0.0,0.03047]
[1780137962413,37.54,73556.22,0.0,-0.99978,0.0,0.03047]
[1780137962469,37.54,73556.22,0.0,-0.99978,0.0,0.03047]
[1780137968045,37.54,73558.52,0.0,-0.99977,0.0,0.03066]
[1780137972280,37.54,73560.03,0.0,-0.99977,0.0,0.03078]
[1780137972339,37.54,73560.03,0.0,-0.99977,0.0,0.03078]
[1780137972320,37.54,73559.98,0.0,-0.99977,0.0,0.03077]
[1780137972471,37.54,73559.98,0.0,-0.99977,0.0,0.03077]
[1780137972433,37.54,73559.98,0.0,-0.99977,0.0,0.03077]
[1780137973703,37.54,73559.98,0.0,-0.99977,0.0,0.03077]
[1780137973719,37.54,73559.98,0.0,-0.99977,0.0,0.03077]
[1780137983150,37.54,73560.24,0.0,-0.99977,0.0,0.03079]
[1780137987346,37.54,73559.72,0.0,-0.99977,0.0,0.03075]
[1780137987178,37.54,73563.7,0.0,-0.99977,0.0,0.03107]
[1780137987436,37.54,73563.7,0.0,-0.99977,0.0,0.03107]
[1780137987472,37.54,73563.7,0.0,-0.99977,0.0,0.03107]
[1780137988185,37.54,73566.59,0.0,-0.99977,0.0,0.0313]
[1780137989351,37.54,73566.59,0.0,-0.99977,0.0,0.0313]
[1780137989471,37.54,73567.26,0.0,-0.99977,0.0,0.03136]
[1780137993221,37.54,73562.49,0.0,-0.99977,0.0,0.03081]
[1780137993749,37.54,73562.49,0.0,-0.99977,0.0,0.03081]
[1780137993859,37.54,73562.49,0.0,-0.99977,0.0,0.03081]
[1780137993970,37.54,73562.49,0.0,-0.99977,0.0,0.03081]
[1780137994228,37.54,73562.19,0.0,-0.99977,0.0,0.03079]
[1780137995816,37.54,73561.96,0.0,-0.99977,0.0,0.03077]
[1780137995968,37.54,73561.96,0.0,-0.99977,0.0,0.03077]
[1780138001278,37.54,73562.06,0.0,-0.99977,0.0,0.03078]
[1780138009334,37.54,73561.43,0.0,-0.99977,0.0,0.03073]
[1780138010963,37.54,73562.02,0.0,-0.99977,0.0,0.03077]
[1780138010976,37.54,73562.02,0.0,-0.99977,0.0,0.03077]
[1780138011101,37.54,73562.02,0.0,-0.99977,0.0,0.03077]
[1780138011348,37.54,73561.85,0.0,-0.99977,0.0,0.03076]
[1780138012526,37.54,73562.14,0.0,-0.99977,0.0,0.03078]
[1780138012722,37.54,73562.14,0.0,-0.99977,0.0,0.03078]
[1780138012976,37.54,73562.14,0.0,-0.99977,0.0,0.03078]
[1780138013139,37.54,73562.14,0.0,-0.99977,0.0,0.03078]
[1780138013362,37.54,73561.49,0.0,-0.99977,0.0,0.03073]
[1780138014978,37.54,73561.95,0.0,-0.99977,0.0,0.03077]
[1780138015053,37.54,73561.95,0.0,-0.99977,0.0,0.03077]
[1780138015376,37.54,73562.05,0.0,-0.99977,0.0,0.03078]
[1780138018397,37.54,73559.53,0.0,-0.99978,0.0,0.03058]
[1780138018979,37.54,73559.53,0.0,-0.99978,0.0,0.03058]
[1780138019051,37.54,73559.53,0.0,-0.99978,0.0,0.03058]
[1780138019404,37.54,73559.43,0.0,-0.99978,0.0,0.03057]
[1780138021708,37.54,73558.82,0.0,-0.99978,0.0,0.03052]
[1780138021720,37.54,73558.82,0.0,-0.99978,0.0,0.03052]
[1780138022976,37.54,73558.48,0.0,-0.99978,0.0,0.03049]
[1780138023028,37.54,73558.48,0.0,-0.99978,0.0,0.03049]
[1780138023433,37.54,73557.87,0.0,-0.99978,0.0,0.03044]
[1780138026976,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138027103,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138027203,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138028974,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138029231,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138029331,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138030976,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138031244,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138031345,37.54,73557.78,0.0,-0.99978,0.0,0.03044]
[1780138034972,37.54,73557.64,0.0,-0.99978,0.0,0.03043]
[1780138035292,37.54,73557.64,0.0,-0.99978,0.0,0.03043]
[1780138035393,37.54,73557.68,0.0,-0.99978,0.0,0.03043]
[1780138038973,37.54,73558.18,0.0,-0.99978,0.0,0.03047]
[1780138039263,37.54,73558.18,0.0,-0.99978,0.0,0.03047]
[1780138039364,37.54,73558.23,0.0,-0.99978,0.0,0.03047]
[1780138040974,37.54,73558.23,0.0,-0.99978,0.0,0.03047]
[1780138041240,37.54,73558.23,0.0,-0.99978,0.0,0.03047]
[1780138041340,37.54,73558.17,0.0,-0.99978,0.0,0.03047]
[1780138042970,37.54,73558.21,0.0,-0.99978,0.0,0.03047]
[1780138043215,37.54,73558.21,0.0,-0.99978,0.0,0.03047]
[1780138043315,37.54,73558.21,0.0,-0.99978,0.0,0.03047]
[1780138046972,37.54,73557.46,0.0,-0.99978,0.0,0.03041]
[1780138047337,37.54,73557.46,0.0,-0.99978,0.0,0.03041]
[1780138047437,37.54,73557.52,0.0,-0.99978,0.0,0.03042]
[1780138048970,37.54,73557.36,0.0,-0.99978,0.0,0.0304]
[1780138049262,37.54,73557.36,0.0,-0.99978,0.0,0.0304]
[1780138049362,37.54,73557.46,0.0,-0.99978,0.0,0.03041]
[1780138052970,37.54,73557.46,0.0,-0.99978,0.0,0.03041]
[1780138053262,37.54,73557.46,0.0,-0.99978,0.0,0.03041]
[1780138053266,37.54,73557.46,0.0,-0.99978,0.0,0.03025]
[1780138056971,37.54,73557.43,0.0,-0.99978,0.0,0.03025]
[1780138057217,37.54,73557.43,0.0,-0.99978,0.0,0.03025]
[1780138057236,37.54,73557.43,0.0,-0.99978,0.0,0.03025]
[1780138060969,37.54,73557.88,0.0,-0.99978,0.0,0.03029]
[1780138061153,37.54,73557.88,0.0,-0.99978,0.0,0.03029]
[1780138061254,37.54,73558.08,0.0,-0.99978,0.0,0.0303]
[1780138062970,37.54,73558.15,0.0,-0.99978,0.0,0.03031]
[1780138063161,37.54,73558.15,0.0,-0.99978,0.0,0.03031]
[1780138063187,37.54,73556.92,0.0,-0.99978,0.0,0.03021]
[1780138066860,37.54,73557.65,0.0,-0.99978,0.0,0.03027]
[1780138066973,37.54,73557.65,0.0,-0.99978,0.0,0.03027]
[1780138067009,37.54,73557.68,0.0,-0.99978,0.0,0.03027]
[1780138067810,37.54,73557.68,0.0,-0.99978,0.0,0.03027]
[1780138067969,37.54,73557.68,0.0,-0.99978,0.0,0.03027]
[1780138068975,37.54,73556.63,0.0,-0.99978,0.0,0.03019]
[1780138069021,37.54,73556.63,0.0,-0.99978,0.0,0.03019]
[1780138069069,37.54,73556.58,0.0,-0.99978,0.0,0.03018]
[1780138072970,37.54,73556.33,0.0,-0.99978,0.0,0.03016]
[1780138073286,37.54,73556.33,0.0,-0.99978,0.0,0.03016]
[1780138073386,37.54,73556.33,0.0,-0.99978,0.0,0.03016]
[1780138074974,37.54,73556.35,0.0,-0.99978,0.0,0.03016]
[1780138075274,37.54,73556.35,0.0,-0.99978,0.0,0.03016]
[1780138075373,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138078975,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138079225,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138079322,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138080971,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138081217,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138081316,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138082973,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138083193,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138083293,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138084972,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138085015,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138085108,37.54,73556.34,0.0,-0.99978,0.0,0.03016]
[1780138087884,37.54,73552.74,0.0,-0.99978,0.0,0.02988]
[1780138088703,37.54,73552.74,0.0,-0.99978,0.0,0.02988]
[1780138088711,37.54,73552.74,0.0,-0.99978,0.0,0.02988]
[1780138088721,37.54,73552.74,0.0,-0.99978,0.0,0.02988]
[1780138088840,37.54,73552.74,0.0,-0.99978,0.0,0.02988]
[1780138088891,37.54,73550.77,0.0,-0.99978,0.0,0.02973]
[1780138089976,37.54,73550.77,0.0,-0.99978,0.0,0.02973]
[1780138090220,37.54,73550.77,0.0,-0.99978,0.0,0.02973]
[1780138090970,37.54,73550.01,0.0,-0.99978,0.0,0.02967]
[1780138091142,37.54,73550.01,0.0,-0.99978,0.0,0.02967]
[1780138091192,37.54,73550.08,0.0,-0.99978,0.0,0.02968]
[1780138092973,37.54,73549.83,0.0,-0.99978,0.0,0.02966]
[1780138093196,37.54,73549.83,0.0,-0.99978,0.0,0.02966]
[1780138093296,37.54,73549.8,0.0,-0.99978,0.0,0.02966]
[1780138096973,37.54,73550.24,0.0,-0.99978,0.0,0.02969]
[1780138097182,37.54,73550.24,0.0,-0.99978,0.0,0.02969]
[1780138097191,37.54,73549.37,0.0,-0.99978,0.0,0.02962]
[1780138099162,37.54,73548.67,0.0,-0.99978,0.0,0.02957]
[1780138099220,37.54,73548.67,0.0,-0.99978,0.0,0.02957]
[1780138100971,37.54,73549.25,0.0,-0.99978,0.0,0.02961]
[1780138101078,37.54,73549.25,0.0,-0.99978,0.0,0.02961]
[1780138101178,37.54,73549.35,0.0,-0.99978,0.0,0.02962]
[1780138104971,37.54,73549.47,0.0,-0.99978,0.0,0.02963]
[1780138105161,37.54,73549.47,0.0,-0.99978,0.0,0.02963]
[1780138105262,37.54,73549.29,0.0,-0.99978,0.0,0.02962]
[1780138110796,37.54,73549.12,0.0,-0.99978,0.0,0.0296]
[1780138110974,37.54,73549.12,0.0,-0.99978,0.0,0.0296]
[1780138112496,37.54,73549.12,0.0,-0.99978,0.0,0.0296]
[1780138112052,37.54,73549.86,0.0,-0.99978,0.0,0.0295]
[1780138112638,37.54,73549.86,0.0,-0.99978,0.0,0.0295]
[1780138112719,37.54,73549.86,0.0,-0.99978,0.0,0.0295]
[1780138113058,37.54,73550.18,0.0,-0.99978,0.0,0.02953]
[1780138122122,37.54,73550.37,0.0,-0.99978,0.0,0.02954]
[1780138125550,37.54,73550.5,0.0,-0.99978,0.0,0.02955]
[1780138125720,37.54,73550.5,0.0,-0.99978,0.0,0.02955]
[1780138131323,37.54,73550.5,0.0,-0.99978,0.0,0.02955]
[1780138135540,37.54,73551.05,0.0,-0.99978,0.0,0.0296]
[1780138135727,37.54,73551.05,0.0,-0.99978,0.0,0.0296]
[1780138142263,37.54,73551.05,0.0,-0.99978,0.0,0.0296]
[1780138152333,37.54,73551.36,0.0,-0.99978,0.0,0.02962]
[1780138162403,37.54,73550.07,0.0,-0.99978,0.0,0.02952]
[1780138164319,37.54,73550.87,0.0,-0.99978,0.0,0.02958]
[1780138164470,37.54,73550.87,0.0,-0.99978,0.0,0.02958]
[1780138171466,37.54,73550.51,0.0,-0.99978,0.0,0.0294]
[1780138181536,37.54,73551.96,0.0,-0.99978,0.0,0.02951]
[1780138183550,37.54,73554.28,0.0,-0.99978,0.0,0.02969]
[1780138186073,37.54,73554.13,0.0,-0.99978,0.0,0.02968]
[1780138186220,37.54,73554.13,0.0,-0.99978,0.0,0.02968]
[1780138191607,37.54,73554.75,0.0,-0.99978,0.0,0.02972]
[1780138195656,37.54,73554.59,0.0,-0.99978,0.0,0.02971]
[1780138195719,37.54,73554.59,0.0,-0.99978,0.0,0.02971]
[1780138202684,37.54,73554.76,0.0,-0.99978,0.0,0.02972]
[1780138208726,37.54,73554.84,0.0,-0.99978,0.0,0.02973]
[1780138214767,37.54,73555.03,0.0,-0.99978,0.0,0.02975]
[1780138217068,37.54,73554.99,0.0,-0.99978,0.0,0.02974]
[1780138220974,37.54,73554.92,0.0,-0.99978,0.0,0.02974]
[1780138221072,37.54,73554.92,0.0,-0.99978,0.0,0.02974]
[1780138221711,37.54,73554.92,0.0,-0.99978,0.0,0.02974]
[1780138221720,37.54,73554.92,0.0,-0.99978,0.0,0.02974]
[1780138221818,37.54,73554.78,0.0,-0.99978,0.0,0.02973]
[1780138228868,37.54,73553.84,0.0,-0.99978,0.0,0.02965]
[1780138232896,37.54,73554.27,0.0,-0.99978,0.0,0.02953]
[1780138237931,37.54,73553.15,0.0,-0.99978,0.0,0.02944]
[1780138243973,37.54,73553.46,0.0,-0.99978,0.0,0.02947]
[1780138247813,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138247968,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138248922,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138248931,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138248971,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138249018,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138257065,37.54,73553.77,0.0,-0.99978,0.0,0.02949]
[1780138263107,37.54,73553.42,0.0,-0.99978,0.0,0.02946]
[1780138269149,37.54,73553.45,0.0,-0.99978,0.0,0.02947]
[1780138275191,37.54,73553.45,0.0,-0.99978,0.0,0.02947]
[1780138281232,37.54,73554.91,0.0,-0.99978,0.0,0.02958]
[1780138286268,37.54,73554.31,0.0,-0.99978,0.0,0.02953]
[1780138291303,37.54,73555.02,0.0,-0.99978,0.0,0.02943]
[1780138297345,37.54,73554.89,0.0,-0.99978,0.0,0.02942]
[1780138306408,37.54,73554.72,0.0,-0.99978,0.0,0.02941]
[1780138316478,37.54,73556.32,0.0,-0.99978,0.0,0.02953]
[1780138321756,37.54,73556.15,0.0,-0.99978,0.0,0.02952]
[1780138321969,37.54,73556.15,0.0,-0.99978,0.0,0.02952]
[1780138322897,37.54,73556.15,0.0,-0.99978,0.0,0.02952]
[1780138322909,37.54,73556.15,0.0,-0.99978,0.0,0.02952]
[1780138322968,37.54,73556.15,0.0,-0.99978,0.0,0.02952]
[1780138322998,37.54,73556.15,0.0,-0.99978,0.0,0.02952]
[1780138328569,37.54,73556.14,0.0,-0.99978,0.0,0.02952]
[1780138336634,37.54,73558.63,0.0,-0.99978,0.0,0.02971]
[1780138337641,37.54,73561.61,0.0,-0.99978,0.0,0.02994]
[1780138338648,37.54,73564.34,0.0,-0.99978,0.0,0.03016]
[1780138340886,37.54,73565.84,0.0,-0.99978,0.0,0.03027]
[1780138340982,37.54,73565.84,0.0,-0.99978,0.0,0.03027]
[1780138341931,37.54,73565.96,0.0,-0.99978,0.0,0.03028]
[1780138341939,37.54,73565.96,0.0,-0.99978,0.0,0.03028]
[1780138341967,37.54,73565.96,0.0,-0.99978,0.0,0.03028]
[1780138342676,37.54,73566.39,0.0,-0.99978,0.0,0.03032]
[1780138348717,37.54,73566.37,0.0,-0.99978,0.0,0.03031]
[1780138351739,37.54,73566.59,0.0,-0.99978,0.0,0.03017]
[1780138352087,37.54,73566.59,0.0,-0.99978,0.0,0.03017]
[1780138352978,37.54,73566.59,0.0,-0.99978,0.0,0.03017]
[1780138353753,37.54,73566.74,0.0,-0.99978,0.0,0.03018]
[1780138354215,37.54,73566.74,0.0,-0.99978,0.0,0.03018]
[1780138354469,37.54,73566.74,0.0,-0.99978,0.0,0.03018]
[1780138354760,37.54,73566.84,0.0,-0.99978,0.0,0.03019]
[1780138361809,37.54,73565.77,0.0,-0.99978,0.0,0.03011]
[1780138365179,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138365221,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138365909,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138365969,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138366047,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138366222,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138366321,37.54,73566.65,0.0,-0.99978,0.0,0.03018]
[1780138373896,37.54,73566.66,0.0,-0.99978,0.0,0.03018]
[1780138378930,37.54,73566.68,0.0,-0.99978,0.0,0.03018]
[1780138385425,37.54,73566.92,0.0,-0.99978,0.0,0.0302]
[1780138385470,37.54,73566.92,0.0,-0.99978,0.0,0.0302]
[1780138386401,37.54,73566.92,0.0,-0.99978,0.0,0.0302]
[1780138386462,37.54,73566.92,0.0,-0.99978,0.0,0.0302]
[1780138386469,37.54,73566.92,0.0,-0.99978,0.0,0.0302]
[1780138386562,37.54,73566.92,0.0,-0.99978,0.0,0.0302]
[1780138392022,37.54,73566.26,0.0,-0.99978,0.0,0.03015]
[1780138394039,37.54,73559.36,0.0,-0.99978,0.0,0.02961]
[1780138395043,37.54,73558.03,0.0,-0.99978,0.0,0.02951]
[1780138395885,37.54,73558.03,0.0,-0.99978,0.0,0.02951]
[1780138395970,37.54,73558.03,0.0,-0.99978,0.0,0.02951]
[1780138397197,37.54,73558.09,0.0,-0.99978,0.0,0.02951]
[1780138397227,37.54,73558.09,0.0,-0.99978,0.0,0.02951]
[1780138397471,37.54,73558.09,0.0,-0.99978,0.0,0.02951]
[1780138397570,37.54,73558.01,0.0,-0.99978,0.0,0.02951]
[1780138402092,37.54,73553.44,0.0,-0.99979,0.0,0.02916]
[1780138404929,37.54,73552.22,0.0,-0.99979,0.0,0.02906]
[1780138404968,37.54,73552.22,0.0,-0.99979,0.0,0.02906]
[1780138405686,37.54,73552.22,0.0,-0.99979,0.0,0.02906]
[1780138405721,37.54,73552.22,0.0,-0.99979,0.0,0.02906]
[1780138405734,37.54,73552.22,0.0,-0.99979,0.0,0.02906]
[1780138405820,37.54,73552.02,0.0,-0.99979,0.0,0.02905]
[1780138405971,37.54,73552.02,0.0,-0.99979,0.0,0.02905]
[1780138411155,37.54,73551.72,0.0,-0.99979,0.0,0.02887]
[1780138417196,37.54,73551.76,0.0,-0.99979,0.0,0.02887]
[1780138424246,37.54,73550.59,0.0,-0.99979,0.0,0.02879]
[1780138426102,37.54,73550.59,0.0,-0.99979,0.0,0.02879]
[1780138426218,37.54,73550.59,0.0,-0.99979,0.0,0.02879]
[1780138426833,37.54,73550.59,0.0,-0.99979,0.0,0.02879]
[1780138426912,37.54,73550.91,0.0,-0.99979,0.0,0.02881]
[1780138426974,37.54,73550.91,0.0,-0.99979,0.0,0.02881]
[1780138427267,37.54,73550.04,0.0,-0.99979,0.0,0.02874]
[1780138432302,37.54,73550.19,0.0,-0.99979,0.0,0.02876]
[1780138435341,37.54,73550.19,0.0,-0.99979,0.0,0.02876]
[1780138435469,37.54,73550.19,0.0,-0.99979,0.0,0.02876]
[1780138441365,37.54,73550.61,0.0,-0.99979,0.0,0.02879]
[1780138448414,37.54,73550.18,0.0,-0.99979,0.0,0.02875]
[1780138453449,37.54,73548.42,0.0,-0.99979,0.0,0.02862]
[1780138454942,37.54,73548.5,0.0,-0.99979,0.0,0.02863]
[1780138454973,37.54,73548.5,0.0,-0.99979,0.0,0.02863]
[1780138455771,37.54,73548.5,0.0,-0.99979,0.0,0.02863]
[1780138455833,37.54,73548.5,0.0,-0.99979,0.0,0.02863]
[1780138455823,37.54,73548.45,0.0,-0.99979,0.0,0.02862]
[1780138455970,37.54,73548.45,0.0,-0.99979,0.0,0.02862]
[1780138455925,37.54,73548.45,0.0,-0.99979,0.0,0.02862]
[1780138461505,37.54,73548.73,0.0,-0.99979,0.0,0.02865]
[1780138466540,37.54,73548.72,0.0,-0.99979,0.0,0.02864]
[1780138470346,37.54,73548.75,0.0,-0.99979,0.0,0.02865]
[1780138470469,37.54,73548.75,0.0,-0.99979,0.0,0.02865]
[1780138471181,37.54,73548.71,0.0,-0.99979,0.0,0.02864]
[1780138471221,37.54,73548.71,0.0,-0.99979,0.0,0.02864]
[1780138471314,37.54,73548.71,0.0,-0.99979,0.0,0.02864]
[1780138471473,37.54,73548.71,0.0,-0.99979,0.0,0.02864]
[1780138471575,37.54,73548.65,0.0,-0.99979,0.0,0.02849]
[1780138478625,37.54,73549.11,0.0,-0.99979,0.0,0.02852]
[1780138487688,37.54,73548.48,0.0,-0.99979,0.0,0.02847]
[1780138490936,37.54,73547.94,0.0,-0.99979,0.0,0.02843]
[1780138490971,37.54,73548.44,0.0,-0.99979,0.0,0.02847]
[1780138491876,37.54,73548.44,0.0,-0.99979,0.0,0.02847]
[1780138491936,37.54,73549.1,0.0,-0.99979,0.0,0.02852]
[1780138491969,37.54,73549.1,0.0,-0.99979,0.0,0.02852]
[1780138491985,37.54,73549.1,0.0,-0.99979,0.0,0.02852]
[1780138492223,37.54,73549.1,0.0,-0.99979,0.0,0.02852]
[1780138492723,37.54,73549.21,0.0,-0.99979,0.0,0.02853]
[1780138496751,37.54,73551.5,0.0,-0.99979,0.0,0.0287]
[1780138498765,37.54,73557.09,0.0,-0.99979,0.0,0.02912]
[1780138499841,37.54,73557.09,0.0,-0.99979,0.0,0.02912]
[1780138499926,37.54,73559.17,0.0,-0.99978,0.0,0.02928]
[1780138499967,37.54,73559.17,0.0,-0.99978,0.0,0.02928]
[1780138500959,37.54,73561.29,0.0,-0.99978,0.0,0.02944]
[1780138500968,37.54,73561.29,0.0,-0.99978,0.0,0.02944]
[1780138501222,37.54,73561.29,0.0,-0.99978,0.0,0.02944]
[1780138501786,37.54,73561.31,0.0,-0.99978,0.0,0.02945]
[1780138506821,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138507546,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138507719,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138508397,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138508468,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138508479,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138508719,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138508749,37.54,73561.49,0.0,-0.99978,0.0,0.02946]
[1780138513870,37.54,73559.24,0.0,-0.99978,0.0,0.02929]
[1780138515884,37.54,73557.51,0.0,-0.99979,0.0,0.02916]
[1780138516535,37.54,73557.51,0.0,-0.99979,0.0,0.02916]
[1780138516718,37.54,73557.51,0.0,-0.99979,0.0,0.02916]
[1780138517416,37.54,73556.87,0.0,-0.99979,0.0,0.02911]
[1780138517469,37.54,73556.87,0.0,-0.99979,0.0,0.02911]
[1780138517481,37.54,73556.87,0.0,-0.99979,0.0,0.02911]
[1780138517724,37.54,73556.87,0.0,-0.99979,0.0,0.02911]
[1780138517898,37.54,73557.09,0.0,-0.99979,0.0,0.02912]
[1780138523940,37.54,73556.86,0.0,-0.99979,0.0,0.02911]
[1780138526961,37.54,73553.59,0.0,-0.99979,0.0,0.02886]
[1780138527968,37.54,73550.14,0.0,-0.99979,0.0,0.0286]
[1780138528801,37.54,73550.14,0.0,-0.99979,0.0,0.0286]
[1780138528969,37.54,73550.14,0.0,-0.99979,0.0,0.0286]
[1780138529819,37.54,73549.52,0.0,-0.99979,0.0,0.02855]
[1780138529942,37.54,73549.52,0.0,-0.99979,0.0,0.02855]
[1780138529970,37.54,73549.52,0.0,-0.99979,0.0,0.02855]
[1780138529920,37.54,73549.52,0.0,-0.99979,0.0,0.02855]
[1780138530043,37.54,73549.52,0.0,-0.99979,0.0,0.02855]
[1780138533207,37.54,73549.52,0.0,-0.99979,0.0,0.02855]
[1780138534981,37.54,73549.52,0.0,-0.99979,0.0,0.0284]
[1780138535262,37.54,73549.52,0.0,-0.99979,0.0,0.0284]
[1780138535478,37.54,73549.52,0.0,-0.99979,0.0,0.0284]
[1780138539322,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138539468,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138539643,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138539722,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138539823,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138540222,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138540323,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138548111,37.54,73549.6,0.0,-0.99979,0.0,0.02841]
[1780138553146,37.54,73549.1,0.0,-0.99979,0.0,0.02837]
[1780138557762,37.54,73549.07,0.0,-0.99979,0.0,0.02837]
[1780138557967,37.54,73549.07,0.0,-0.99979,0.0,0.02837]
[1780138558599,37.54,73549.04,0.0,-0.99979,0.0,0.02836]
[1780138558716,37.54,73549.04,0.0,-0.99979,0.0,0.02836]
[1780138558971,37.54,73549.04,0.0,-0.99979,0.0,0.02836]
[1780138559072,37.54,73549.04,0.0,-0.99979,0.0,0.02836]
[1780138564223,37.54,73549.67,0.0,-0.99979,0.0,0.02841]
[1780138565323,37.54,73549.67,0.0,-0.99979,0.0,0.02841]
[1780138565469,37.54,73549.67,0.0,-0.99979,0.0,0.02841]
[1780138566052,37.54,73549.85,0.0,-0.99979,0.0,0.02842]
[1780138566116,37.54,73549.85,0.0,-0.99979,0.0,0.02842]
[1780138566219,37.54,73549.85,0.0,-0.99979,0.0,0.02842]
[1780138566321,37.54,73549.85,0.0,-0.99979,0.0,0.02842]
[1780138572279,37.54,73549.26,0.0,-0.99979,0.0,0.02838]
[1780138574612,37.54,73548.0,0.0,-0.99979,0.0,0.02829]
[1780138575461,37.54,73548.15,0.0,-0.99979,0.0,0.0283]
[1780138575536,37.54,73548.15,0.0,-0.99979,0.0,0.0283]
[1780138575671,37.54,73546.35,0.0,-0.99979,0.0,0.02816]
[1780138577327,37.54,73544.49,0.0,-0.99979,0.0,0.02803]
[1780138578270,37.54,73544.49,0.0,-0.99979,0.0,0.02803]
[1780138579341,37.54,73541.34,0.0,-0.9998,0.0,0.0278]
[1780138580652,37.54,73539.55,0.0,-0.9998,0.0,0.02767]
[1780138581454,37.54,73539.55,0.0,-0.9998,0.0,0.02767]
[1780138581459,37.54,73539.55,0.0,-0.9998,0.0,0.02767]
[1780138581471,37.54,73539.55,0.0,-0.9998,0.0,0.02767]
[1780138581608,37.54,73539.55,0.0,-0.9998,0.0,0.02767]
[1780138581658,37.54,73538.34,0.0,-0.9998,0.0,0.02758]
[1780138584480,37.54,73537.76,0.0,-0.9998,0.0,0.02754]
[1780138584561,37.54,73537.76,0.0,-0.9998,0.0,0.02754]
[1780138584577,37.54,73537.62,0.0,-0.9998,0.0,0.02753]
[1780138588472,37.54,73537.47,0.0,-0.9998,0.0,0.02752]
[1780138588793,37.54,73537.47,0.0,-0.9998,0.0,0.02752]
[1780138588891,37.54,73537.47,0.0,-0.9998,0.0,0.02752]
[1780138592473,37.54,73537.57,0.0,-0.9998,0.0,0.02738]
[1780138592688,37.54,73537.57,0.0,-0.9998,0.0,0.02738]
[1780138592785,37.54,73537.62,0.0,-0.9998,0.0,0.02738]
[1780138594998,37.54,73537.71,0.0,-0.9998,0.0,0.02739]
[1780138595220,37.54,73537.98,0.0,-0.9998,0.0,0.02741]
[1780138596475,37.54,73538.12,0.0,-0.9998,0.0,0.02742]
[1780138596601,37.54,73538.12,0.0,-0.9998,0.0,0.02742]
[1780138596697,37.54,73538.12,0.0,-0.9998,0.0,0.02742]
[1780138598474,37.54,73538.12,0.0,-0.9998,0.0,0.02742]
[1780138598570,37.54,73538.12,0.0,-0.9998,0.0,0.02742]
[1780138598572,37.54,73539.3,0.0,-0.9998,0.0,0.0275]
[1780138602474,37.54,73539.11,0.0,-0.9998,0.0,0.02749]
[1780138602865,37.54,73539.11,0.0,-0.9998,0.0,0.02749]
[1780138602963,37.54,73539.11,0.0,-0.9998,0.0,0.02749]
[1780138606475,37.54,73537.81,0.0,-0.9998,0.0,0.02739]
[1780138606592,37.54,73537.81,0.0,-0.9998,0.0,0.02739]
[1780138606689,37.54,73537.34,0.0,-0.9998,0.0,0.02736]
[1780138607218,37.54,73537.34,0.0,-0.9998,0.0,0.02736]
[1780138609804,37.54,73535.98,0.0,-0.9998,0.0,0.02726]
[1780138609939,37.54,73535.98,0.0,-0.9998,0.0,0.02726]
[1780138609968,37.54,73535.98,0.0,-0.9998,0.0,0.02726]
[1780138610041,37.54,73535.09,0.0,-0.9998,0.0,0.0272]
[1780138610181,37.54,73535.09,0.0,-0.9998,0.0,0.0272]
[1780138612476,37.54,73533.93,0.0,-0.9998,0.0,0.02711]
[1780138612654,37.54,73533.93,0.0,-0.9998,0.0,0.02711]
[1780138612854,37.54,73533.93,0.0,-0.9998,0.0,0.02711]
[1780138612968,37.54,73533.93,0.0,-0.9998,0.0,0.02711]
[1780138613069,37.54,73534.45,0.0,-0.9998,0.0,0.02715]
[1780138614471,37.54,73533.89,0.0,-0.9998,0.0,0.02711]
[1780138614783,37.54,73533.89,0.0,-0.9998,0.0,0.02711]
[1780138614881,37.54,73533.94,0.0,-0.9998,0.0,0.02712]
[1780138618470,37.54,73532.89,0.0,-0.9998,0.0,0.02704]
[1780138618676,37.54,73532.89,0.0,-0.9998,0.0,0.02704]
[1780138618773,37.54,73532.89,0.0,-0.9998,0.0,0.02704]
[1780138621568,37.54,73532.54,0.0,-0.9998,0.0,0.02702]
[1780138621720,37.54,73532.54,0.0,-0.9998,0.0,0.02702]
[1780138622470,37.54,73532.13,0.0,-0.9998,0.0,0.02699]
[1780138622586,37.54,73532.13,0.0,-0.9998,0.0,0.02699]
[1780138622643,37.54,73532.07,0.0,-0.9998,0.0,0.02698]
[1780138624475,37.54,73532.03,0.0,-0.9998,0.0,0.02698]
[1780138624513,37.54,73532.03,0.0,-0.9998,0.0,0.02698]
[1780138624572,37.54,73532.03,0.0,-0.9998,0.0,0.02698]
[1780138626671,37.54,73530.44,0.0,-0.9998,0.0,0.02687]
[1780138628458,37.54,73529.61,0.0,-0.9998,0.0,0.02681]
[1780138628471,37.54,73529.61,0.0,-0.9998,0.0,0.02681]
[1780138628522,37.54,73529.61,0.0,-0.9998,0.0,0.02681]
[1780138628685,37.54,73528.8,0.0,-0.9998,0.0,0.02675]
[1780138630474,37.54,73528.76,0.0,-0.9998,0.0,0.02675]
[1780138630620,37.54,73528.76,0.0,-0.9998,0.0,0.02675]
[1780138630699,37.54,73528.66,0.0,-0.9998,0.0,0.02674]
[1780138632475,37.54,73528.76,0.0,-0.9998,0.0,0.02675]
[1780138632533,37.54,73528.76,0.0,-0.9998,0.0,0.02675]
[1780138632572,37.54,73528.76,0.0,-0.9998,0.0,0.02675]
[1780138633721,37.54,73527.61,0.0,-0.99981,0.0,0.02667]
[1780138636470,37.54,73527.42,0.0,-0.99981,0.0,0.02665]
[1780138636758,37.54,73527.42,0.0,-0.99981,0.0,0.02665]
[1780138636859,37.54,73527.4,0.0,-0.99981,0.0,0.02665]
[1780138638472,37.54,73527.4,0.0,-0.99981,0.0,0.02665]
[1780138638650,37.54,73527.4,0.0,-0.99981,0.0,0.02665]
[1780138638757,37.54,73527.1,0.0,-0.99981,0.0,0.02663]
[1780138643793,37.54,73526.86,0.0,-0.99981,0.0,0.02661]
[1780138644772,37.54,73526.86,0.0,-0.99981,0.0,0.02661]
[1780138644968,37.54,73526.86,0.0,-0.99981,0.0,0.02661]
[1780138649060,37.54,73526.86,0.0,-0.99981,0.0,0.02661]
[1780138649097,37.54,73526.86,0.0,-0.99981,0.0,0.02661]
[1780138648828,37.54,73523.27,0.0,-0.99981,0.0,0.02636]
[1780138649218,37.54,73523.27,0.0,-0.99981,0.0,0.02636]
[1780138649223,37.54,73523.27,0.0,-0.99981,0.0,0.02636]
[1780138649952,37.54,73523.27,0.0,-0.99981,0.0,0.02636]
[1780138649970,37.54,73523.27,0.0,-0.99981,0.0,0.02636]
[1780138650064,37.54,73521.55,0.0,-0.99981,0.0,0.02624]
[1780138650842,37.54,73518.12,0.0,-0.99981,0.0,0.02601]
[1780138652474,37.54,73517.19,0.0,-0.99981,0.0,0.0258]
[1780138652552,37.54,73517.19,0.0,-0.99981,0.0,0.0258]
[1780138652856,37.54,73517.93,0.0,-0.99981,0.0,0.02585]
[1780138654001,37.54,73517.93,0.0,-0.99981,0.0,0.02585]
[1780138654069,37.54,73519.27,0.0,-0.99981,0.0,0.02595]
[1780138654219,37.54,73519.27,0.0,-0.99981,0.0,0.02595]
[1780138657963,37.54,73520.47,0.0,-0.99981,0.0,0.02603]
[1780138663484,37.54,73519.71,0.0,-0.99981,0.0,0.02598]
[1780138663718,37.54,73519.71,0.0,-0.99981,0.0,0.02598]
[1780138676018,37.54,73520.54,0.0,-0.99981,0.0,0.02603]
[1780138682061,37.54,73520.57,0.0,-0.99981,0.0,0.02604]
[1780138687096,37.54,73520.56,0.0,-0.99981,0.0,0.02603]
[1780138688584,37.54,73520.62,0.0,-0.99981,0.0,0.02604]
[1780138688721,37.54,73520.62,0.0,-0.99981,0.0,0.02604]
[1780138691124,37.54,73522.12,0.0,-0.99981,0.0,0.02614]
[1780138696160,37.54,73521.95,0.0,-0.99981,0.0,0.02613]
[1780138702091,37.54,73521.95,0.0,-0.99981,0.0,0.02613]
[1780138713279,37.54,73521.82,0.0,-0.99981,0.0,0.02598]
[1780138719747,37.54,73521.71,0.0,-0.99981,0.0,0.02597]
[1780138722471,37.54,73521.58,0.0,-0.99981,0.0,0.02596]
[1780138735432,37.54,73521.58,0.0,-0.99981,0.0,0.02596]
[1780138743489,37.54,73521.66,0.0,-0.99981,0.0,0.02597]
[1780138750383,37.54,73521.51,0.0,-0.99981,0.0,0.02596]
[1780138750469,37.54,73521.51,0.0,-0.99981,0.0,0.02596]
[1780138752469,37.54,73521.51,0.0,-0.99981,0.0,0.02596]
[1780138761615,37.54,73521.91,0.0,-0.99981,0.0,0.02599]
[1780138762914,37.54,73521.91,0.0,-0.99981,0.0,0.02599]
[1780138763629,37.54,73525.47,0.0,-0.99981,0.0,0.02623]
[1780138764909,37.54,73525.47,0.0,-0.99981,0.0,0.02623]
[1780138765643,37.54,73528.27,0.0,-0.99981,0.0,0.02643]
[1780138767657,37.54,73529.58,0.0,-0.99981,0.0,0.02652]
[1780138769671,37.54,73530.82,0.0,-0.99981,0.0,0.0266]
[1780138771262,37.54,73530.47,0.0,-0.99981,0.0,0.02658]
[1780138772692,37.54,73533.18,0.0,-0.99981,0.0,0.02663]
[1780138773999,37.54,73535.45,0.0,-0.9998,0.0,0.02679]
[1780138774298,37.54,73535.45,0.0,-0.9998,0.0,0.02679]
[1780138774470,37.54,73535.45,0.0,-0.9998,0.0,0.02679]
[1780138774706,37.54,73537.76,0.0,-0.9998,0.0,0.02695]
[1780138776474,37.54,73537.54,0.0,-0.9998,0.0,0.02693]
[1780138777727,37.54,73539.24,0.0,-0.9998,0.0,0.02705]
[1780138779378,37.54,73539.85,0.0,-0.9998,0.0,0.0271]
[1780138779741,37.54,73541.13,0.0,-0.9998,0.0,0.02719]
[1780138781755,37.54,73544.21,0.0,-0.9998,0.0,0.02741]
[1780138782476,37.54,73544.21,0.0,-0.9998,0.0,0.02741]
[1780138782715,37.54,73544.21,0.0,-0.9998,0.0,0.02741]
[1780138782762,37.54,73544.32,0.0,-0.9998,0.0,0.02742]
[1780138785783,37.54,73545.54,0.0,-0.9998,0.0,0.02751]
[1780138786790,37.54,73546.98,0.0,-0.9998,0.0,0.02761]
[1780138787797,37.54,73547.91,0.0,-0.9998,0.0,0.02768]
[1780138792466,37.54,73548.64,0.0,-0.9998,0.0,0.02773]
[1780138792718,37.54,73548.64,0.0,-0.9998,0.0,0.02773]
[1780138793839,37.54,73549.65,0.0,-0.9998,0.0,0.02781]
[1780138795855,37.54,73550.66,0.0,-0.9998,0.0,0.02788]
[1780138796860,37.54,73554.35,0.0,-0.99979,0.0,0.02815]
[1780138797867,37.54,73557.14,0.0,-0.99979,0.0,0.02836]
[1780138799087,37.54,73558.73,0.0,-0.99979,0.0,0.02848]
[1780138800889,37.54,73553.24,0.0,-0.99979,0.0,0.02807]
[1780138801895,37.54,73548.42,0.0,-0.9998,0.0,0.02772]
[1780138802901,37.54,73546.13,0.0,-0.9998,0.0,0.02755]
[1780138804916,37.54,73545.26,0.0,-0.9998,0.0,0.02749]
[1780138805923,37.54,73541.45,0.0,-0.9998,0.0,0.02721]
[1780138808618,37.54,73541.3,0.0,-0.9998,0.0,0.0272]
[1780138808720,37.54,73541.3,0.0,-0.9998,0.0,0.0272]
[1780138813979,37.54,73541.58,0.0,-0.9998,0.0,0.02722]
[1780138819014,37.54,73540.98,0.0,-0.9998,0.0,0.02718]
[1780138820159,37.54,73540.98,0.0,-0.9998,0.0,0.02718]
[1780138820218,37.54,73540.98,0.0,-0.9998,0.0,0.02718]
[1780138823045,37.54,73536.26,0.0,-0.9998,0.0,0.02684]
[1780138824052,37.54,73535.11,0.0,-0.9998,0.0,0.02676]
[1780138826777,37.54,73534.81,0.0,-0.9998,0.0,0.02674]
[1780138826970,37.54,73534.81,0.0,-0.9998,0.0,0.02674]
[1780138833116,37.54,73533.6,0.0,-0.99981,0.0,0.02651]
[1780138835130,37.54,73532.68,0.0,-0.99981,0.0,0.02645]
[1780138836118,37.54,73532.68,0.0,-0.99981,0.0,0.02645]
[1780138836220,37.54,73532.68,0.0,-0.99981,0.0,0.02645]
[1780138841785,37.54,73532.43,0.0,-0.99981,0.0,0.02643]
[1780138842179,37.54,73535.33,0.0,-0.99981,0.0,0.02663]
[1780138843187,37.54,73538.5,0.0,-0.9998,0.0,0.02686]
[1780138844467,37.54,73538.98,0.0,-0.9998,0.0,0.02689]
[1780138844721,37.54,73538.98,0.0,-0.9998,0.0,0.02689]
[1780138853257,37.54,73538.91,0.0,-0.9998,0.0,0.02689]
[1780138858292,37.54,73539.34,0.0,-0.9998,0.0,0.02692]
[1780138862767,37.54,73539.93,0.0,-0.9998,0.0,0.02696]
[1780138862971,37.54,73539.93,0.0,-0.9998,0.0,0.02696]
[1780138866348,37.54,73538.97,0.0,-0.9998,0.0,0.02689]
[1780138869845,37.54,73539.41,0.0,-0.9998,0.0,0.02692]
[1780138869901,37.54,73544.92,0.0,-0.9998,0.0,0.02731]
[1780138870376,37.54,73546.47,0.0,-0.9998,0.0,0.02743]
[1780138872008,37.54,73546.47,0.0,-0.9998,0.0,0.02743]
[1780138872220,37.54,73546.47,0.0,-0.9998,0.0,0.02743]
[1780138883467,37.54,73546.64,0.0,-0.9998,0.0,0.02744]
[1780138884474,37.54,73545.48,0.0,-0.9998,0.0,0.02736]
[1780138888302,37.54,73545.96,0.0,-0.9998,0.0,0.02739]
[1780138888480,37.54,73545.96,0.0,-0.9998,0.0,0.02739]
[1780138897567,37.54,73545.51,0.0,-0.9998,0.0,0.02721]
[1780138902602,37.54,73545.29,0.0,-0.9998,0.0,0.02719]
[1780138907637,37.54,73545.72,0.0,-0.9998,0.0,0.02723]
[1780138911086,37.54,73545.84,0.0,-0.9998,0.0,0.02723]
[1780138911217,37.54,73545.84,0.0,-0.9998,0.0,0.02723]
[1780138917707,37.54,73548.45,0.0,-0.9998,0.0,0.02742]
[1780138918714,37.54,73549.93,0.0,-0.9998,0.0,0.02753]
[1780138919721,37.54,73551.32,0.0,-0.9998,0.0,0.02763]
[1780138921341,37.54,73551.32,0.0,-0.9998,0.0,0.02763]
[1780138920728,37.54,73552.28,0.0,-0.9998,0.0,0.0277]
[1780138921473,37.54,73552.28,0.0,-0.9998,0.0,0.0277]
[1780138926773,37.54,73553.57,0.0,-0.9998,0.0,0.02779]
[1780138930134,37.54,73553.83,0.0,-0.9998,0.0,0.02781]
[1780138930222,37.54,73553.83,0.0,-0.9998,0.0,0.02781]
[1780138937850,37.54,73553.74,0.0,-0.9998,0.0,0.02781]
[1780138941306,37.54,73553.78,0.0,-0.9998,0.0,0.02781]
[1780138941470,37.54,73553.74,0.0,-0.9998,0.0,0.02781]
[1780138945906,37.54,73557.85,0.0,-0.99979,0.0,0.02811]
[1780138946915,37.54,73559.58,0.0,-0.99979,0.0,0.02824]
[1780138948091,37.54,73559.58,0.0,-0.99979,0.0,0.02824]
[1780138948223,37.54,73559.58,0.0,-0.99979,0.0,0.02824]
[1780138949936,37.54,73558.32,0.0,-0.99979,0.0,0.02814]
[1780138952956,37.54,73558.92,0.0,-0.99979,0.0,0.02804]
[1780138961769,37.54,73558.95,0.0,-0.99979,0.0,0.02804]
[1780138961968,37.54,73558.95,0.0,-0.99979,0.0,0.02804]
[1780138968065,37.54,73558.98,0.0,-0.99979,0.0,0.02804]
[1780138973748,37.54,73559.02,0.0,-0.99979,0.0,0.02804]
[1780138973972,37.54,73559.02,0.0,-0.99979,0.0,0.02804]
[1780138979141,37.54,73559.06,0.0,-0.99979,0.0,0.02805]
[1780138984177,37.54,73555.91,0.0,-0.9998,0.0,0.02781]
[1780138985433,37.54,73555.91,0.0,-0.9998,0.0,0.02781]
[1780138985184,37.54,73554.54,0.0,-0.9998,0.0,0.02771]
[1780138985470,37.54,73554.54,0.0,-0.9998,0.0,0.02771]
[1780138986465,37.54,73554.02,0.0,-0.9998,0.0,0.02768]
[1780138992234,37.54,73553.69,0.0,-0.9998,0.0,0.02765]
[1780138994387,37.54,73553.69,0.0,-0.9998,0.0,0.02765]
[1780138994477,37.54,73553.44,0.0,-0.9998,0.0,0.02763]
[1780139000290,37.54,73552.87,0.0,-0.9998,0.0,0.02759]
[1780139003373,37.54,73552.86,0.0,-0.9998,0.0,0.02759]
[1780139003473,37.54,73552.85,0.0,-0.9998,0.0,0.02759]
[1780139014388,37.54,73552.84,0.0,-0.9998,0.0,0.02744]
[1780139019530,37.54,73552.88,0.0,-0.9998,0.0,0.02745]
[1780139019718,37.54,73552.88,0.0,-0.9998,0.0,0.02745]
[1780139029925,37.54,73553.0,0.0,-0.9998,0.0,0.02745]
[1780139029969,37.54,73553.0,0.0,-0.9998,0.0,0.02745]
[1780139034528,37.54,73551.75,0.0,-0.9998,0.0,0.02736]
[1780139040571,37.54,73551.68,0.0,-0.9998,0.0,0.02736]
[1780139045553,37.54,73551.49,0.0,-0.9998,0.0,0.02734]
[1780139045720,37.54,73551.49,0.0,-0.9998,0.0,0.02734]
[1780139049634,37.54,73549.02,0.0,-0.9998,0.0,0.02717]
[1780139054273,37.54,73548.77,0.0,-0.9998,0.0,0.02715]
[1780139054469,37.54,73548.77,0.0,-0.9998,0.0,0.02715]
[1780139059704,37.54,73548.82,0.0,-0.9998,0.0,0.02715]
[1780139064065,37.54,73548.6,0.0,-0.9998,0.0,0.02714]
[1780139064221,37.54,73548.6,0.0,-0.9998,0.0,0.02714]
[1780139069774,37.54,73547.78,0.0,-0.9998,0.0,0.02708]
[1780139071239,37.54,73547.78,0.0,-0.9998,0.0,0.02708]
[1780139071470,37.54,73547.78,0.0,-0.9998,0.0,0.02708]
[1780139077830,37.54,73546.99,0.0,-0.9998,0.0,0.02688]
[1780139083872,37.54,73545.97,0.0,-0.9998,0.0,0.0268]
[1780139085464,37.54,73545.97,0.0,-0.9998,0.0,0.0268]
[1780139084878,37.54,73544.93,0.0,-0.9998,0.0,0.02673]
[1780139085723,37.54,73544.93,0.0,-0.9998,0.0,0.02673]
[1780139085886,37.54,73544.02,0.0,-0.9998,0.0,0.02667]
[1780139091366,37.54,73544.09,0.0,-0.9998,0.0,0.02667]
[1780139091471,37.54,73544.09,0.0,-0.9998,0.0,0.02667]
[1780139100991,37.54,73544.26,0.0,-0.9998,0.0,0.02668]
[1780139102611,37.54,73543.95,0.0,-0.9998,0.0,0.02666]
[1780139102724,37.54,73543.95,0.0,-0.9998,0.0,0.02666]
[1780139107043,37.54,73543.53,0.0,-0.9998,0.0,0.02663]
[1780139109049,37.54,73542.46,0.0,-0.99981,0.0,0.02656]
[1780139110035,37.54,73542.46,0.0,-0.99981,0.0,0.02656]
[1780139110221,37.54,73542.46,0.0,-0.99981,0.0,0.02656]
[1780139115767,37.54,73543.33,0.0,-0.9998,0.0,0.02662]
[1780139121134,37.54,73543.25,0.0,-0.9998,0.0,0.02661]
[1780139125859,37.54,73543.51,0.0,-0.9998,0.0,0.02663]
[1780139125969,37.54,73543.51,0.0,-0.9998,0.0,0.02663]
[1780139132796,37.54,73543.33,0.0,-0.9998,0.0,0.02662]
[1780139140267,37.54,73543.04,0.0,-0.99981,0.0,0.02645]
[1780139143227,37.54,73543.04,0.0,-0.99981,0.0,0.02645]
[1780139144480,37.54,73543.04,0.0,-0.99981,0.0,0.02645]
[1780139144575,37.54,73543.04,0.0,-0.99981,0.0,0.02645]
[1780139144689,37.54,73543.04,0.0,-0.99981,0.0,0.02645]
[1780139144729,37.54,73543.04,0.0,-0.99981,0.0,0.02645]
[1780139148323,37.54,73543.07,0.0,-0.99981,0.0,0.02645]
[1780139155372,37.54,73543.41,0.0,-0.99981,0.0,0.02648]
[1780139160407,37.54,73543.23,0.0,-0.99981,0.0,0.02647]
[1780139165442,37.54,73545.47,0.0,-0.9998,0.0,0.02662]
[1780139170478,37.54,73546.0,0.0,-0.9998,0.0,0.02666]
[1780139176520,37.54,73546.29,0.0,-0.9998,0.0,0.02668]
[1780139181400,37.54,73546.11,0.0,-0.9998,0.0,0.02667]
[1780139181471,37.54,73546.11,0.0,-0.9998,0.0,0.02667]
[1780139183279,37.54,73546.11,0.0,-0.9998,0.0,0.02667]
[1780139183356,37.54,73546.11,0.0,-0.9998,0.0,0.02667]
[1780139183470,37.54,73546.11,0.0,-0.9998,0.0,0.02667]
[1780139183569,37.54,73545.9,0.0,-0.9998,0.0,0.02665]
[1780139188648,37.54,73546.08,0.0,-0.9998,0.0,0.02667]
[1780139191624,37.54,73546.28,0.0,-0.99981,0.0,0.02654]
[1780139196660,37.54,73546.36,0.0,-0.99981,0.0,0.02654]
[1780139201695,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139207321,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139207469,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139209021,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139209093,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139209222,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139209293,37.54,73546.1,0.0,-0.99981,0.0,0.02652]
[1780139214785,37.54,73546.52,0.0,-0.99981,0.0,0.02655]
[1780139215710,37.54,73546.52,0.0,-0.99981,0.0,0.02655]
[1780139215721,37.54,73546.52,0.0,-0.99981,0.0,0.02655]
[1780139223849,37.54,73546.36,0.0,-0.99981,0.0,0.02654]
[1780139226416,37.54,73546.45,0.0,-0.99981,0.0,0.02655]
[1780139226469,37.54,73546.45,0.0,-0.99981,0.0,0.02655]
[1780139228257,37.54,73546.25,0.0,-0.99981,0.0,0.02653]
[1780139228336,37.54,73546.25,0.0,-0.99981,0.0,0.02653]
[1780139228472,37.54,73546.25,0.0,-0.99981,0.0,0.02653]
[1780139228481,37.54,73546.32,0.0,-0.99981,0.0,0.02654]
[1780139233920,37.54,73546.52,0.0,-0.99981,0.0,0.02655]
[1780139239982,37.54,73546.65,0.0,-0.99981,0.0,0.02656]
[1780139241074,37.54,73546.65,0.0,-0.99981,0.0,0.02656]
[1780139241219,37.54,73546.65,0.0,-0.99981,0.0,0.02656]
[1780139242726,37.54,73546.58,0.0,-0.99981,0.0,0.02656]
[1780139242785,37.54,73546.58,0.0,-0.99981,0.0,0.02656]
[1780139242971,37.54,73546.58,0.0,-0.99981,0.0,0.02656]
[1780139243003,37.54,73546.59,0.0,-0.99981,0.0,0.02656]
[1780139249047,37.54,73548.51,0.0,-0.9998,0.0,0.02669]
[1780139251061,37.54,73548.4,0.0,-0.99981,0.0,0.02654]
[1780139252524,37.54,73548.4,0.0,-0.99981,0.0,0.02654]
[1780139252718,37.54,73548.4,0.0,-0.99981,0.0,0.02654]
[1780139254131,37.54,73548.21,0.0,-0.99981,0.0,0.02653]
[1780139254186,37.54,73548.21,0.0,-0.99981,0.0,0.02653]
[1780139254219,37.54,73548.21,0.0,-0.99981,0.0,0.02653]
[1780139254232,37.54,73548.15,0.0,-0.99981,0.0,0.02652]
[1780139260456,37.54,73548.4,0.0,-0.99981,0.0,0.02654]
[1780139260471,37.54,73548.4,0.0,-0.99981,0.0,0.02654]
[1780139260515,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139261870,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139261880,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139261967,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139261971,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139270572,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139270720,37.54,73546.57,0.0,-0.99981,0.0,0.02641]
[1780139272304,37.54,73545.85,0.0,-0.99981,0.0,0.02636]
[1780139272372,37.54,73545.85,0.0,-0.99981,0.0,0.02636]
[1780139272471,37.54,73545.85,0.0,-0.99981,0.0,0.02636]
[1780139272571,37.54,73545.85,0.0,-0.99981,0.0,0.02636]
[1780139277140,37.54,73545.12,0.0,-0.99981,0.0,0.02631]
[1780139277219,37.54,73545.12,0.0,-0.99981,0.0,0.02631]
[1780139277248,37.54,73540.08,0.0,-0.99981,0.0,0.02596]
[1780139278664,37.54,73540.08,0.0,-0.99981,0.0,0.02596]
[1780139278725,37.54,73540.08,0.0,-0.99981,0.0,0.02596]
[1780139278699,37.54,73538.94,0.0,-0.99981,0.0,0.02588]
[1780139278778,37.54,73538.94,0.0,-0.99981,0.0,0.02588]
[1780139278969,37.54,73538.94,0.0,-0.99981,0.0,0.02588]
[1780139279262,37.54,73538.29,0.0,-0.99981,0.0,0.02584]
[1780139288325,37.54,73538.14,0.0,-0.99981,0.0,0.02583]
[1780139290214,37.54,73538.43,0.0,-0.99981,0.0,0.02585]
[1780139290470,37.54,73538.43,0.0,-0.99981,0.0,0.02585]
[1780139291459,37.54,73538.47,0.0,-0.99981,0.0,0.02585]
[1780139291470,37.54,73538.47,0.0,-0.99981,0.0,0.02585]
[1780139291593,37.54,73538.47,0.0,-0.99981,0.0,0.02585]
[1780139291721,37.54,73538.47,0.0,-0.99981,0.0,0.02585]
[1780139291694,37.54,73540.56,0.0,-0.99981,0.0,0.02599]
[1780139295375,37.54,73535.26,0.0,-0.99981,0.0,0.02563]
[1780139301417,37.54,73535.35,0.0,-0.99981,0.0,0.02564]
[1780139303590,37.54,73535.21,0.0,-0.99981,0.0,0.02563]
[1780139303721,37.54,73535.21,0.0,-0.99981,0.0,0.02563]
[1780139305225,37.54,73533.73,0.0,-0.99981,0.0,0.02553]
[1780139305363,37.54,73533.73,0.0,-0.99981,0.0,0.02553]
[1780139305470,37.54,73533.73,0.0,-0.99981,0.0,0.02553]
[1780139305518,37.54,73533.83,0.0,-0.99981,0.0,0.02553]
[1780139310661,37.54,73532.9,0.0,-0.99981,0.0,0.02547]
[1780139310908,37.54,73532.26,0.0,-0.99981,0.0,0.02543]
[1780139310970,37.54,73532.26,0.0,-0.99981,0.0,0.02543]
[1780139312818,37.54,73531.25,0.0,-0.99982,0.0,0.02522]
[1780139312946,37.54,73531.25,0.0,-0.99982,0.0,0.02522]
[1780139312972,37.54,73531.25,0.0,-0.99982,0.0,0.02522]
[1780139313047,37.54,73531.25,0.0,-0.99982,0.0,0.02522]
[1780139318170,37.54,73531.32,0.0,-0.99982,0.0,0.02523]
[1780139318219,37.54,73531.32,0.0,-0.99982,0.0,0.02523]
[1780139322564,37.54,73533.58,0.0,-0.99981,0.0,0.02538]
[1780139323553,37.54,73533.58,0.0,-0.99981,0.0,0.02538]
[1780139323565,37.54,73533.58,0.0,-0.99981,0.0,0.02538]
[1780139323723,37.54,73533.58,0.0,-0.99981,0.0,0.02538]
[1780139323771,37.54,73533.8,0.0,-0.99981,0.0,0.02539]
[1780139325585,37.54,73531.55,0.0,-0.99982,0.0,0.02524]
[1780139330620,37.54,73531.31,0.0,-0.99982,0.0,0.02523]
[1780139335655,37.54,73527.65,0.0,-0.99982,0.0,0.02498]
[1780139336254,37.54,73527.65,0.0,-0.99982,0.0,0.02498]
[1780139336474,37.54,73527.65,0.0,-0.99982,0.0,0.02498]
[1780139338107,37.54,73527.16,0.0,-0.99982,0.0,0.02495]
[1780139338117,37.54,73527.16,0.0,-0.99982,0.0,0.02495]
[1780139338218,37.54,73527.16,0.0,-0.99982,0.0,0.02495]
[1780139338676,37.54,73525.43,0.0,-0.99982,0.0,0.02483]
[1780139344719,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139345623,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139345721,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139347103,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139347108,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139347222,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139347262,37.54,73525.24,0.0,-0.99982,0.0,0.02482]
[1780139348747,37.54,73522.32,0.0,-0.99982,0.0,0.02463]
[1780139350619,37.54,73522.24,0.0,-0.99982,0.0,0.02462]
[1780139350721,37.54,73522.24,0.0,-0.99982,0.0,0.02462]
[1780139353624,37.54,73522.05,0.0,-0.99982,0.0,0.02461]
[1780139353705,37.54,73522.05,0.0,-0.99982,0.0,0.02461]
[1780139353720,37.54,73522.05,0.0,-0.99982,0.0,0.02461]
[1780139353782,37.54,73522.01,0.0,-0.99982,0.0,0.02461]
[1780139359824,37.54,73522.81,0.0,-0.99982,0.0,0.02466]
[1780139361278,37.54,73522.81,0.0,-0.99982,0.0,0.02466]
[1780139361469,37.54,73522.81,0.0,-0.99982,0.0,0.02466]
[1780139362804,37.54,73522.81,0.0,-0.99982,0.0,0.02466]
[1780139362963,37.54,73523.5,0.0,-0.99982,0.0,0.02471]
[1780139362969,37.54,73523.5,0.0,-0.99982,0.0,0.02471]
[1780139363057,37.54,73523.79,0.0,-0.99982,0.0,0.02473]
[1780139369525,37.54,73523.47,0.0,-0.99982,0.0,0.0247]
[1780139369719,37.54,73523.47,0.0,-0.99982,0.0,0.0247]
[1780139371014,37.54,73522.35,0.0,-0.99982,0.0,0.02463]
[1780139371155,37.54,73522.35,0.0,-0.99982,0.0,0.02463]
[1780139371220,37.54,73522.35,0.0,-0.99982,0.0,0.02463]
[1780139371227,37.54,73522.15,0.0,-0.99982,0.0,0.02448]
[1780139376946,37.54,73522.42,0.0,-0.99982,0.0,0.0245]
[1780139381979,37.54,73522.41,0.0,-0.99982,0.0,0.0245]
[1780139387014,37.54,73522.72,0.0,-0.99982,0.0,0.02452]
[1780139392567,37.54,73522.72,0.0,-0.99982,0.0,0.02452]
[1780139392696,37.54,73522.72,0.0,-0.99982,0.0,0.02452]
[1780139392722,37.54,73522.72,0.0,-0.99982,0.0,0.02452]
[1780139392793,37.54,73522.72,0.0,-0.99982,0.0,0.02452]
[1780139396469,37.54,73522.77,0.0,-0.99982,0.0,0.02452]
[1780139402119,37.54,73521.39,0.0,-0.99982,0.0,0.02443]
[1780139407154,37.54,73521.14,0.0,-0.99982,0.0,0.02442]
[1780139412189,37.54,73521.32,0.0,-0.99982,0.0,0.02443]
[1780139418231,37.54,73520.9,0.0,-0.99982,0.0,0.0244]
[1780139419651,37.54,73520.9,0.0,-0.99982,0.0,0.0244]
[1780139419713,37.54,73520.9,0.0,-0.99982,0.0,0.0244]
[1780139419721,37.54,73520.9,0.0,-0.99982,0.0,0.0244]
[1780139419814,37.54,73521.34,0.0,-0.99982,0.0,0.02443]
[1780139421803,37.54,73521.34,0.0,-0.99982,0.0,0.02443]
[1780139421969,37.54,73521.34,0.0,-0.99982,0.0,0.02443]
[1780139427295,37.54,73522.02,0.0,-0.99982,0.0,0.02447]
[1780139431322,37.54,73524.05,0.0,-0.99982,0.0,0.02447]
[1780139432776,37.54,73521.73,0.0,-0.99982,0.0,0.02432]
[1780139441393,37.54,73521.82,0.0,-0.99982,0.0,0.02433]
[1780139448443,37.54,73521.82,0.0,-0.99982,0.0,0.02433]
[1780139449646,37.54,73521.82,0.0,-0.99982,0.0,0.02433]
[1780139449721,37.54,73521.82,0.0,-0.99982,0.0,0.02433]
[1780139449770,37.54,73521.82,0.0,-0.99982,0.0,0.02433]
[1780139449807,37.54,73522.01,0.0,-0.99982,0.0,0.02434]
[1780139449972,37.54,73522.01,0.0,-0.99982,0.0,0.02434]
[1780139452442,37.54,73523.04,0.0,-0.99982,0.0,0.02441]
[1780139452475,37.54,73523.04,0.0,-0.99982,0.0,0.02441]
[1780139453478,37.54,73525.41,0.0,-0.99982,0.0,0.02456]
[1780139454123,37.54,73525.41,0.0,-0.99982,0.0,0.02456]
[1780139454129,37.54,73525.41,0.0,-0.99982,0.0,0.02456]
[1780139454221,37.54,73525.41,0.0,-0.99982,0.0,0.02456]
[1780139454485,37.54,73522.77,0.0,-0.99982,0.0,0.02439]
[1780139456499,37.54,73521.25,0.0,-0.99982,0.0,0.02429]
[1780139461534,37.54,73521.06,0.0,-0.99982,0.0,0.02428]
[1780139462057,37.54,73521.06,0.0,-0.99982,0.0,0.02428]
[1780139462140,37.54,73521.06,0.0,-0.99982,0.0,0.02428]
[1780139462220,37.54,73521.06,0.0,-0.99982,0.0,0.02428]
[1780139462541,37.54,73522.95,0.0,-0.99982,0.0,0.0244]
[1780139464711,37.54,73522.6,0.0,-0.99982,0.0,0.02438]
[1780139464719,37.54,73522.6,0.0,-0.99982,0.0,0.02438]
[1780139470597,37.54,73525.03,0.0,-0.99982,0.0,0.02454]
[1780139471684,37.54,73525.03,0.0,-0.99982,0.0,0.02454]
[1780139471722,37.54,73525.03,0.0,-0.99982,0.0,0.02454]
[1780139471807,37.54,73525.03,0.0,-0.99982,0.0,0.02454]
[1780139471909,37.54,73527.67,0.0,-0.99982,0.0,0.02471]
[1780139471975,37.54,73527.67,0.0,-0.99982,0.0,0.02471]
[1780139473889,37.54,73529.07,0.0,-0.99982,0.0,0.0248]
[1780139473970,37.54,73529.26,0.0,-0.99982,0.0,0.02481]
[1780139476982,37.54,73528.93,0.0,-0.99982,0.0,0.02479]
[1780139476994,37.54,73528.93,0.0,-0.99982,0.0,0.02479]
[1780139477221,37.54,73528.93,0.0,-0.99982,0.0,0.02479]
[1780139477368,37.54,73528.93,0.0,-0.99982,0.0,0.02479]
[1780139477646,37.54,73528.35,0.0,-0.99982,0.0,0.02475]
[1780139480472,37.54,73528.69,0.0,-0.99982,0.0,0.02478]
[1780139480511,37.54,73528.69,0.0,-0.99982,0.0,0.02478]
[1780139480870,37.54,73528.69,0.0,-0.99982,0.0,0.02478]
[1780139480667,37.54,73528.73,0.0,-0.99982,0.0,0.02478]
[1780139480970,37.54,73528.73,0.0,-0.99982,0.0,0.02478]
[1780139482471,37.54,73528.73,0.0,-0.99982,0.0,0.02478]
[1780139482789,37.54,73528.73,0.0,-0.99982,0.0,0.02478]
[1780139482891,37.54,73528.73,0.0,-0.99982,0.0,0.02478]
[1780139486471,37.54,73529.21,0.0,-0.99982,0.0,0.02481]
[1780139486703,37.54,73529.21,0.0,-0.99982,0.0,0.02481]
[1780139486709,37.54,73529.34,0.0,-0.99982,0.0,0.02482]
[1780139488474,37.54,73529.46,0.0,-0.99982,0.0,0.02483]
[1780139488494,37.54,73529.46,0.0,-0.99982,0.0,0.02483]
[1780139488570,37.54,73529.46,0.0,-0.99982,0.0,0.02483]
[1780139489731,37.54,73531.74,0.0,-0.99982,0.0,0.02498]
[1780139490473,37.54,73531.74,0.0,-0.99982,0.0,0.02498]
[1780139490652,37.54,73531.74,0.0,-0.99982,0.0,0.02498]
[1780139490869,37.54,73531.74,0.0,-0.99982,0.0,0.02498]
[1780139490737,37.54,73531.96,0.0,-0.99982,0.0,0.02499]
[1780139490970,37.54,73531.96,0.0,-0.99982,0.0,0.02499]
[1780139494473,37.54,73531.73,0.0,-0.99982,0.0,0.02484]
[1780139494578,37.54,73531.73,0.0,-0.99982,0.0,0.02484]
[1780139494679,37.54,73531.73,0.0,-0.99982,0.0,0.02484]
[1780139496476,37.54,73531.73,0.0,-0.99982,0.0,0.02484]
[1780139496798,37.54,73531.73,0.0,-0.99982,0.0,0.02484]
[1780139496819,37.54,73531.96,0.0,-0.99982,0.0,0.02486]
[1780139498163,37.54,73532.79,0.0,-0.99982,0.0,0.02491]
[1780139498220,37.54,73532.79,0.0,-0.99982,0.0,0.02491]
[1780139498476,37.54,73532.79,0.0,-0.99982,0.0,0.02491]
[1780139498538,37.54,73532.79,0.0,-0.99982,0.0,0.02491]
[1780139498794,37.54,73533.45,0.0,-0.99982,0.0,0.02495]
[1780139500473,37.54,73533.63,0.0,-0.99982,0.0,0.02497]
[1780139500700,37.54,73533.63,0.0,-0.99982,0.0,0.02497]
[1780139500807,37.54,73533.59,0.0,-0.99982,0.0,0.02496]
[1780139501814,37.54,73531.9,0.0,-0.99982,0.0,0.02485]
[1780139504478,37.54,73532.37,0.0,-0.99982,0.0,0.02488]
[1780139504581,37.54,73532.37,0.0,-0.99982,0.0,0.02488]
[1780139505984,37.54,73531.91,0.0,-0.99982,0.0,0.02485]
[1780139506219,37.54,73531.91,0.0,-0.99982,0.0,0.02485]
[1780139506478,37.54,73531.91,0.0,-0.99982,0.0,0.02485]
[1780139506849,37.54,73531.57,0.0,-0.99982,0.0,0.02483]
[1780139509870,37.54,73529.9,0.0,-0.99982,0.0,0.02472]
[1780139513394,37.54,73530.14,0.0,-0.99982,0.0,0.02473]
[1780139514474,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139514895,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139514997,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139516473,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139516668,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139516770,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139520471,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139520675,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139520776,37.54,73530.04,0.0,-0.99982,0.0,0.02473]
[1780139524472,37.54,73530.38,0.0,-0.99982,0.0,0.02475]
[1780139524733,37.54,73530.38,0.0,-0.99982,0.0,0.02475]
[1780139524835,37.54,73530.38,0.0,-0.99982,0.0,0.02475]
[1780139528476,37.54,73530.38,0.0,-0.99982,0.0,0.02475]
[1780139528782,37.54,73530.38,0.0,-0.99982,0.0,0.02475]
[1780139528857,37.54,73530.15,0.0,-0.99982,0.0,0.02474]
[1780139530472,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139530599,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139530625,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139532472,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139532597,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139532698,37.54,73530.83,0.0,-0.99982,0.0,0.02478]
[1780139536474,37.54,73530.42,0.0,-0.99982,0.0,0.02475]
[1780139536619,37.54,73530.42,0.0,-0.99982,0.0,0.02475]
[1780139536679,37.54,73530.42,0.0,-0.99982,0.0,0.02475]
[1780139538932,37.54,73530.42,0.0,-0.99982,0.0,0.02475]
[1780139538970,37.54,73530.42,0.0,-0.99982,0.0,0.02475]
[1780139540475,37.54,73530.58,0.0,-0.99982,0.0,0.02476]
[1780139540733,37.54,73530.58,0.0,-0.99982,0.0,0.02476]
[1780139540834,37.54,73530.58,0.0,-0.99982,0.0,0.02476]
[1780139544472,37.54,73531.05,0.0,-0.99982,0.0,0.02479]
[1780139544518,37.54,73531.05,0.0,-0.99982,0.0,0.02479]
[1780139544608,37.54,73531.5,0.0,-0.99982,0.0,0.02482]
[1780139545762,37.54,73531.5,0.0,-0.99982,0.0,0.02482]
[1780139545969,37.54,73531.5,0.0,-0.99982,0.0,0.02482]
[1780139548479,37.54,73531.34,0.0,-0.99982,0.0,0.02481]
[1780139548627,37.54,73531.34,0.0,-0.99982,0.0,0.02481]
[1780139548728,37.54,73531.26,0.0,-0.99982,0.0,0.02481]
[1780139550471,37.54,73531.26,0.0,-0.99982,0.0,0.02481]
[1780139550762,37.54,73531.26,0.0,-0.99982,0.0,0.02481]
[1780139550804,37.54,73531.34,0.0,-0.99982,0.0,0.02481]
[1780139559968,37.54,73531.32,0.0,-0.99982,0.0,0.02468]
[1780139567278,37.54,73531.16,0.0,-0.99982,0.0,0.02467]
[1780139577347,37.54,73531.16,0.0,-0.99982,0.0,0.02467]
[1780139584397,37.54,73530.79,0.0,-0.99982,0.0,0.02464]
[1780139587289,37.54,73529.77,0.0,-0.99982,0.0,0.02457]
[1780139587420,37.54,73529.77,0.0,-0.99982,0.0,0.02457]
[1780139587468,37.54,73529.77,0.0,-0.99982,0.0,0.02457]
[1780139587551,37.54,73529.77,0.0,-0.99982,0.0,0.02457]
[1780139587570,37.54,73529.62,0.0,-0.99982,0.0,0.02456]
[1780139589575,37.54,73529.59,0.0,-0.99982,0.0,0.02456]
[1780139589722,37.54,73529.59,0.0,-0.99982,0.0,0.02456]
[1780139590471,37.54,73529.59,0.0,-0.99982,0.0,0.02456]
[1780139590649,37.54,73529.59,0.0,-0.99982,0.0,0.02456]
[1780139590743,37.54,73529.59,0.0,-0.99982,0.0,0.02456]
[1780139592470,37.54,73529.55,0.0,-0.99982,0.0,0.02456]
[1780139592610,37.54,73529.55,0.0,-0.99982,0.0,0.02456]
[1780139592712,37.54,73529.55,0.0,-0.99982,0.0,0.02456]
[1780139594474,37.54,73529.55,0.0,-0.99982,0.0,0.02456]
[1780139594909,37.54,73529.55,0.0,-0.99982,0.0,0.02456]
[1780139595010,37.54,73529.55,0.0,-0.99982,0.0,0.02456]
[1780139600509,37.54,73529.52,0.0,-0.99982,0.0,0.02456]
[1780139606551,37.54,73529.29,0.0,-0.99982,0.0,0.02454]
[1780139612593,37.54,73528.36,0.0,-0.99982,0.0,0.02435]
[1780139616104,37.54,73528.36,0.0,-0.99982,0.0,0.02435]
[1780139616219,37.54,73528.36,0.0,-0.99982,0.0,0.02435]
[1780139622663,37.54,73528.36,0.0,-0.99982,0.0,0.02435]
[1780139626284,37.54,73528.37,0.0,-0.99982,0.0,0.02435]
[1780139626470,37.54,73528.37,0.0,-0.99982,0.0,0.02435]
[1780139632733,37.54,73528.68,0.0,-0.99982,0.0,0.02437]
[1780139637768,37.54,73529.17,0.0,-0.99982,0.0,0.0244]
[1780139639322,37.54,73529.56,0.0,-0.99982,0.0,0.02442]
[1780139639471,37.54,73529.56,0.0,-0.99982,0.0,0.02442]
[1780139644817,37.54,73529.16,0.0,-0.99982,0.0,0.0244]
[1780139648845,37.54,73535.84,0.0,-0.99982,0.0,0.02484]
[1780139649852,37.54,73537.43,0.0,-0.99982,0.0,0.02494]
[1780139650471,37.54,73537.43,0.0,-0.99982,0.0,0.02494]
[1780139650725,37.54,73537.43,0.0,-0.99982,0.0,0.02494]
[1780139656901,37.54,73538.0,0.0,-0.99982,0.0,0.02498]
[1780139658607,37.54,73537.93,0.0,-0.99982,0.0,0.02498]
[1780139658915,37.54,73536.8,0.0,-0.99982,0.0,0.0249]
[1780139659922,37.54,73537.79,0.0,-0.99982,0.0,0.02497]
[1780139660471,37.54,73537.79,0.0,-0.99982,0.0,0.02497]
[1780139660575,37.54,73537.79,0.0,-0.99982,0.0,0.02497]
[1780139660929,37.54,73537.9,0.0,-0.99982,0.0,0.02497]
[1780139661453,37.54,73537.9,0.0,-0.99982,0.0,0.02497]
[1780139661470,37.54,73537.9,0.0,-0.99982,0.0,0.02497]
[1780139666971,37.54,73537.76,0.0,-0.99982,0.0,0.02496]
[1780139672008,37.54,73537.65,0.0,-0.99982,0.0,0.02482]
[1780139673070,37.54,73534.54,0.0,-0.99982,0.0,0.02461]
[1780139674024,37.54,73531.61,0.0,-0.99982,0.0,0.02442]
[1780139675430,37.54,73531.53,0.0,-0.99982,0.0,0.02442]
[1780139675470,37.54,73531.53,0.0,-0.99982,0.0,0.02442]
[1780139679060,37.54,73529.78,0.0,-0.99982,0.0,0.0243]
[1780139681703,37.54,73530.45,0.0,-0.99982,0.0,0.02435]
[1780139681727,37.54,73530.45,0.0,-0.99982,0.0,0.02435]
[1780139685955,37.54,73529.97,0.0,-0.99982,0.0,0.02432]
[1780139685969,37.54,73529.97,0.0,-0.99982,0.0,0.02432]
[1780139687116,37.54,73527.88,0.0,-0.99982,0.0,0.02418]
[1780139691144,37.54,73525.22,0.0,-0.99982,0.0,0.02401]
[1780139691368,37.54,73525.22,0.0,-0.99982,0.0,0.02401]
[1780139691471,37.54,73525.22,0.0,-0.99982,0.0,0.02401]
[1780139697186,37.54,73522.26,0.0,-0.99983,0.0,0.02382]
[1780139698193,37.54,73518.52,0.0,-0.99983,0.0,0.02358]
[1780139699200,37.54,73517.11,0.0,-0.99983,0.0,0.02349]
[1780139700744,37.54,73517.11,0.0,-0.99983,0.0,0.02349]
[1780139700969,37.54,73517.11,0.0,-0.99983,0.0,0.02349]
[1780139701216,37.54,73515.12,0.0,-0.99983,0.0,0.02337]
[1780139703230,37.54,73516.6,0.0,-0.99983,0.0,0.02346]
[1780139706251,37.54,73517.44,0.0,-0.99983,0.0,0.02351]
[1780139709272,37.54,73519.82,0.0,-0.99983,0.0,0.02367]
[1780139710279,37.54,73524.33,0.0,-0.99982,0.0,0.02395]
[1780139712158,37.54,73524.33,0.0,-0.99982,0.0,0.02395]
[1780139712221,37.54,73524.46,0.0,-0.99982,0.0,0.02396]
[1780139717328,37.54,73524.28,0.0,-0.99982,0.0,0.02395]
[1780139722362,37.54,73524.13,0.0,-0.99982,0.0,0.02394]
[1780139728408,37.54,73524.17,0.0,-0.99982,0.0,0.02394]
[1780139736464,37.54,73526.36,0.0,-0.99982,0.0,0.02395]
[1780139739928,37.54,73526.74,0.0,-0.99982,0.0,0.02397]
[1780139739972,37.54,73526.74,0.0,-0.99982,0.0,0.02397]
[1780139745532,37.54,73527.46,0.0,-0.99982,0.0,0.02402]
[1780139750462,37.54,73527.73,0.0,-0.99982,0.0,0.02404]
[1780139750472,37.54,73527.73,0.0,-0.99982,0.0,0.02404]
[1780139756608,37.54,73527.63,0.0,-0.99982,0.0,0.02403]
[1780139757985,37.54,73527.63,0.0,-0.99982,0.0,0.02403]
[1780139758222,37.54,73527.63,0.0,-0.99982,0.0,0.02403]
[1780139765677,37.54,73527.87,0.0,-0.99982,0.0,0.02405]
[1780139772726,37.54,73527.42,0.0,-0.99982,0.0,0.02402]
[1780139773393,37.54,73527.42,0.0,-0.99982,0.0,0.02402]
[1780139773471,37.54,73527.42,0.0,-0.99982,0.0,0.02402]
[1780139780782,37.54,73527.16,0.0,-0.99982,0.0,0.024]
[1780139794882,37.54,73527.83,0.0,-0.99983,0.0,0.02391]
[1780139804952,37.54,73527.83,0.0,-0.99983,0.0,0.02391]
[1780139809987,37.54,73527.69,0.0,-0.99983,0.0,0.0239]
[1780139812001,37.54,73526.81,0.0,-0.99983,0.0,0.02385]
[1780139813008,37.54,73525.5,0.0,-0.99983,0.0,0.02376]
[1780139814899,37.54,73525.96,0.0,-0.99983,0.0,0.02379]
[1780139814970,37.54,73525.96,0.0,-0.99983,0.0,0.02379]
[1780139824085,37.54,73523.29,0.0,-0.99983,0.0,0.02362]
[1780139825092,37.54,73518.94,0.0,-0.99983,0.0,0.02335]
[1780139826099,37.54,73517.65,0.0,-0.99983,0.0,0.02327]
[1780139826560,37.54,73517.65,0.0,-0.99983,0.0,0.02327]
[1780139826723,37.54,73517.65,0.0,-0.99983,0.0,0.02327]
[1780139827106,37.54,73516.36,0.0,-0.99983,0.0,0.02319]
[1780139829120,37.54,73514.77,0.0,-0.99983,0.0,0.02309]
[1780139836169,37.54,73515.26,0.0,-0.99983,0.0,0.02312]
[1780139838674,37.54,73514.93,0.0,-0.99983,0.0,0.0231]
[1780139838722,37.54,73514.93,0.0,-0.99983,0.0,0.0231]
[1780139844225,37.54,73515.21,0.0,-0.99983,0.0,0.02311]
[1780139847938,37.54,73515.09,0.0,-0.99983,0.0,0.02311]
[1780139847970,37.54,73515.09,0.0,-0.99983,0.0,0.02311]
[1780139854295,37.54,73515.12,0.0,-0.99983,0.0,0.02298]
[1780139859331,37.54,73515.05,0.0,-0.99983,0.0,0.02298]
[1780139861345,37.54,73510.61,0.0,-0.99983,0.0,0.0227]
[1780139862483,37.54,73510.61,0.0,-0.99983,0.0,0.0227]
[1780139862726,37.54,73510.61,0.0,-0.99983,0.0,0.0227]
[1780139862874,37.54,73510.61,0.0,-0.99983,0.0,0.0227]
[1780139862972,37.54,73510.61,0.0,-0.99983,0.0,0.0227]
[1780139862976,37.54,73509.05,0.0,-0.99984,0.0,0.02261]
[1780139865373,37.54,73507.65,0.0,-0.99984,0.0,0.02252]
[1780139867387,37.54,73506.16,0.0,-0.99984,0.0,0.02243]
[1780139872197,37.54,73506.06,0.0,-0.99984,0.0,0.02243]
[1780139872223,37.54,73506.06,0.0,-0.99984,0.0,0.02243]
[1780139877457,37.54,73506.73,0.0,-0.99984,0.0,0.02247]
[1780139881486,37.54,73509.12,0.0,-0.99984,0.0,0.02261]
[1780139882493,37.54,73510.23,0.0,-0.99983,0.0,0.02268]
[1780139883790,37.54,73510.23,0.0,-0.99983,0.0,0.02268]
[1780139883970,37.54,73510.23,0.0,-0.99983,0.0,0.02268]
[1780139889542,37.54,73510.07,0.0,-0.99983,0.0,0.02267]
[1780139896592,37.54,73509.9,0.0,-0.99983,0.0,0.02266]
[1780139903641,37.54,73509.96,0.0,-0.99983,0.0,0.02266]
[1780139906662,37.54,73508.33,0.0,-0.99984,0.0,0.02256]
[1780139907550,37.54,73508.33,0.0,-0.99984,0.0,0.02256]
[1780139907720,37.54,73508.33,0.0,-0.99984,0.0,0.02256]
[1780139915728,37.54,73506.44,0.0,-0.99984,0.0,0.02232]
[1780139917376,37.54,73506.44,0.0,-0.99984,0.0,0.02232]
[1780139916732,37.54,73504.03,0.0,-0.99984,0.0,0.02218]
[1780139917473,37.54,73504.03,0.0,-0.99984,0.0,0.02218]
[1780139917739,37.54,73502.76,0.0,-0.99984,0.0,0.0221]
[1780139919753,37.54,73499.01,0.0,-0.99984,0.0,0.02188]
[1780139921320,37.54,73494.97,0.0,-0.99984,0.0,0.02164]
[1780139921879,37.54,73494.97,0.0,-0.99984,0.0,0.02164]
[1780139921971,37.54,73494.97,0.0,-0.99984,0.0,0.02164]
[1780139922071,37.54,73492.59,0.0,-0.99984,0.0,0.02151]
[1780139923781,37.54,73491.76,0.0,-0.99984,0.0,0.02146]
[1780139928639,37.54,73491.97,0.0,-0.99984,0.0,0.02147]
[1780139928722,37.54,73491.97,0.0,-0.99984,0.0,0.02147]
[1780139930830,37.54,73490.24,0.0,-0.99984,0.0,0.02137]
[1780139931837,37.54,73488.48,0.0,-0.99985,0.0,0.02127]
[1780139936872,37.54,73489.78,0.0,-0.99984,0.0,0.02134]
[1780139937879,37.54,73488.68,0.0,-0.99985,0.0,0.02128]
[1780139938885,37.54,73486.48,0.0,-0.99985,0.0,0.02115]
[1780139939916,37.54,73486.48,0.0,-0.99985,0.0,0.02115]
[1780139939970,37.54,73486.48,0.0,-0.99985,0.0,0.02115]
[1780139947877,37.54,73486.65,0.0,-0.99985,0.0,0.02116]
[1780139947968,37.54,73486.65,0.0,-0.99985,0.0,0.02116]
[1780139952984,37.54,73486.49,0.0,-0.99985,0.0,0.02115]
[1780139959027,37.54,73486.34,0.0,-0.99985,0.0,0.02114]
[1780139963773,37.54,73486.26,0.0,-0.99985,0.0,0.02114]
[1780139963970,37.54,73486.26,0.0,-0.99985,0.0,0.02114]
[1780139973125,37.54,73486.72,0.0,-0.99985,0.0,0.02105]
[1780139978160,37.54,73486.66,0.0,-0.99985,0.0,0.02104]
[1780139979793,37.54,73486.16,0.0,-0.99985,0.0,0.02101]
[1780139979970,37.54,73486.16,0.0,-0.99985,0.0,0.02101]
[1780139989237,37.54,73486.45,0.0,-0.99985,0.0,0.02103]
[1780139995279,37.54,73486.54,0.0,-0.99985,0.0,0.02104]
[1780139995966,37.54,73486.54,0.0,-0.99985,0.0,0.02104]
[1780139996219,37.54,73486.54,0.0,-0.99985,0.0,0.02104]
[1780140003335,37.54,73486.36,0.0,-0.99985,0.0,0.02103]
[1780140013369,37.54,73486.45,0.0,-0.99985,0.0,0.02103]
[1780140016426,37.54,73485.03,0.0,-0.99985,0.0,0.02095]
[1780140016953,37.54,73485.03,0.0,-0.99985,0.0,0.02095]
[1780140016969,37.54,73485.03,0.0,-0.99985,0.0,0.02095]
[1780140017433,37.54,73483.6,0.0,-0.99985,0.0,0.02087]
[1780140018440,37.54,73482.81,0.0,-0.99985,0.0,0.02082]
[1780140019447,37.54,73481.07,0.0,-0.99985,0.0,0.02073]
[1780140022468,37.54,73482.66,0.0,-0.99985,0.0,0.02082]
[1780140023453,37.54,73482.66,0.0,-0.99985,0.0,0.02082]
[1780140023469,37.54,73482.66,0.0,-0.99985,0.0,0.02082]
[1780140028510,37.54,73483.86,0.0,-0.99985,0.0,0.02088]
[1780140034553,37.54,73483.75,0.0,-0.99985,0.0,0.02076]
[1780140036296,37.54,73483.75,0.0,-0.99985,0.0,0.02076]
[1780140036469,37.54,73483.75,0.0,-0.99985,0.0,0.02076]
[1780140043236,37.54,73483.94,0.0,-0.99985,0.0,0.02077]
[1780140046002,37.54,73483.94,0.0,-0.99985,0.0,0.02077]
[1780140046221,37.54,73483.94,0.0,-0.99985,0.0,0.02077]
[1780140050665,37.54,73484.88,0.0,-0.99985,0.0,0.02082]
[1780140055700,37.54,73485.76,0.0,-0.99985,0.0,0.02087]
[1780140058638,37.54,73485.71,0.0,-0.99985,0.0,0.02087]
[1780140058723,37.54,73485.71,0.0,-0.99985,0.0,0.02087]
[1780140062749,37.54,73486.76,0.0,-0.99985,0.0,0.02093]
[1780140072505,37.54,73486.84,0.0,-0.99985,0.0,0.02093]
[1780140072719,37.54,73486.84,0.0,-0.99985,0.0,0.02093]
[1780140079133,37.54,73486.77,0.0,-0.99985,0.0,0.02093]
[1780140079219,37.54,73486.77,0.0,-0.99985,0.0,0.02093]
[1780140079868,37.54,73485.56,0.0,-0.99985,0.0,0.02086]
[1780140085382,37.54,73485.71,0.0,-0.99985,0.0,0.02087]
[1780140088573,37.54,73486.04,0.0,-0.99985,0.0,0.02089]
[1780140088721,37.54,73486.38,0.0,-0.99985,0.0,0.02091]
[1780140099001,37.54,73486.4,0.0,-0.99985,0.0,0.02079]
[1780140100131,37.54,73486.4,0.0,-0.99985,0.0,0.02079]
[1780140100219,37.54,73486.4,0.0,-0.99985,0.0,0.02079]
[1780140100282,37.54,73484.83,0.0,-0.99985,0.0,0.0207]
[1780140108065,37.54,73484.88,0.0,-0.99985,0.0,0.0207]
[1780140109637,37.54,73484.77,0.0,-0.99985,0.0,0.0207]
[1780140109719,37.54,73484.77,0.0,-0.99985,0.0,0.0207]
[1780140113100,37.54,73483.36,0.0,-0.99985,0.0,0.02062]
[1780140116688,37.54,73483.24,0.0,-0.99985,0.0,0.02061]
[1780140123170,37.54,73482.61,0.0,-0.99985,0.0,0.02058]
[1780140126191,37.54,73485.0,0.0,-0.99985,0.0,0.02071]
[1780140129212,37.54,73485.84,0.0,-0.99985,0.0,0.02076]
[1780140134247,37.54,73486.79,0.0,-0.99985,0.0,0.02081]
[1780140139282,37.54,73486.3,0.0,-0.99985,0.0,0.02078]
[1780140146331,37.54,73485.02,0.0,-0.99985,0.0,0.02071]
[1780140148345,37.54,73482.48,0.0,-0.99985,0.0,0.02057]
[1780140149352,37.54,73480.89,0.0,-0.99985,0.0,0.02048]
[1780140150360,37.54,73479.68,0.0,-0.99985,0.0,0.02041]
[1780140155394,37.54,73479.27,0.0,-0.99985,0.0,0.02028]
[1780140161437,37.54,73479.21,0.0,-0.99985,0.0,0.02027]
[1780140166472,37.54,73479.18,0.0,-0.99985,0.0,0.02027]
[1780140171507,37.54,73478.88,0.0,-0.99985,0.0,0.02025]
[1780140178556,37.54,73478.92,0.0,-0.99985,0.0,0.02026]
[1780140186612,37.54,73479.06,0.0,-0.99985,0.0,0.02026]
[1780140195675,37.54,73477.68,0.0,-0.99985,0.0,0.02019]
[1780140202521,37.54,73477.64,0.0,-0.99985,0.0,0.02019]
[1780140202579,37.54,73477.64,0.0,-0.99985,0.0,0.02019]
[1780140202734,37.54,73477.64,0.0,-0.99985,0.0,0.02019]
[1780140206471,37.54,73477.12,0.0,-0.99985,0.0,0.02016]
[1780140208766,37.54,73471.56,0.0,-0.99986,0.0,0.01985]
[1780140209773,37.54,73470.84,0.0,-0.99986,0.0,0.01982]
[1780140210779,37.54,73469.53,0.0,-0.99986,0.0,0.01974]
[1780140215815,37.54,73468.13,0.0,-0.99986,0.0,0.01956]
[1780140221857,37.54,73468.16,0.0,-0.99986,0.0,0.01956]
[1780140228908,37.54,73467.95,0.0,-0.99986,0.0,0.01955]
[1780140233942,37.54,73467.45,0.0,-0.99986,0.0,0.01952]
[1780140238977,37.54,73466.32,0.0,-0.99986,0.0,0.01946]
[1780140239984,37.54,73465.07,0.0,-0.99986,0.0,0.01939]
[1780140244012,37.54,73466.05,0.0,-0.99986,0.0,0.01945]
[1780140249047,37.54,73466.18,0.0,-0.99986,0.0,0.01945]
[1780140251061,37.54,73467.07,0.0,-0.99986,0.0,0.0195]
[1780140252068,37.54,73468.45,0.0,-0.99986,0.0,0.01957]
[1780140257102,37.54,73468.88,0.0,-0.99986,0.0,0.0196]
[1780140262138,37.54,73470.36,0.0,-0.99986,0.0,0.01968]
[1780140264152,37.54,73473.89,0.0,-0.99986,0.0,0.01987]
[1780140265159,37.54,73475.61,0.0,-0.99986,0.0,0.01996]
[1780140266166,37.54,73481.17,0.0,-0.99985,0.0,0.02026]
[1780140267173,37.54,73485.59,0.0,-0.99985,0.0,0.02051]
[1780140272208,37.54,73485.29,0.0,-0.99985,0.0,0.02038]
[1780140279257,37.54,73485.85,0.0,-0.99985,0.0,0.02041]
[1780140285299,37.54,73485.92,0.0,-0.99985,0.0,0.02041]
[1780140290334,37.54,73486.34,0.0,-0.99985,0.0,0.02043]
[1780140293355,37.54,73487.64,0.0,-0.99985,0.0,0.02051]
[1780140294362,37.54,73492.08,0.0,-0.99985,0.0,0.02075]
[1780140295369,37.54,73494.27,0.0,-0.99985,0.0,0.02088]
[1780140296378,37.54,73496.85,0.0,-0.99985,0.0,0.02102]
[1780140297383,37.54,73499.59,0.0,-0.99985,0.0,0.02118]
[1780140298390,37.54,73501.6,0.0,-0.99984,0.0,0.0213]
[1780140303425,37.54,73500.16,0.0,-0.99985,0.0,0.02121]
[1780140305439,37.54,73495.15,0.0,-0.99985,0.0,0.02093]
[1780140306445,37.54,73493.01,0.0,-0.99985,0.0,0.02081]
[1780140308460,37.54,73492.03,0.0,-0.99985,0.0,0.02075]
[1780140315509,37.54,73492.73,0.0,-0.99985,0.0,0.02079]
[1780140316516,37.54,73495.12,0.0,-0.99985,0.0,0.02093]
[1780140317523,37.54,73494.34,0.0,-0.99985,0.0,0.02088]
[1780140322558,37.54,73494.98,0.0,-0.99985,0.0,0.02092]
[1780140327593,37.54,73495.39,0.0,-0.99985,0.0,0.02094]
[1780140331621,37.54,73496.32,0.0,-0.99985,0.0,0.02088]
[1780140332628,37.54,73497.72,0.0,-0.99985,0.0,0.02095]
[1780140338670,37.54,73497.62,0.0,-0.99985,0.0,0.02095]
[1780140340684,37.54,73494.82,0.0,-0.99985,0.0,0.02079]
[1780140341692,37.54,73492.87,0.0,-0.99985,0.0,0.02068]
[1780140344713,37.54,73493.64,0.0,-0.99985,0.0,0.02072]
[1780140349748,37.54,73493.67,0.0,-0.99985,0.0,0.02073]
[1780140354783,37.54,73493.8,0.0,-0.99985,0.0,0.02073]
[1780140356797,37.54,73495.27,0.0,-0.99985,0.0,0.02082]
[1780140359820,37.54,73493.26,0.0,-0.99985,0.0,0.0207]
[1780140360827,37.54,73494.65,0.0,-0.99985,0.0,0.02078]
[1780140365863,37.54,73494.32,0.0,-0.99985,0.0,0.02076]
[1780140369891,37.54,73493.09,0.0,-0.99985,0.0,0.02069]
[1780140370897,37.54,73494.27,0.0,-0.99985,0.0,0.02076]
[1780140375933,37.54,73493.88,0.0,-0.99985,0.0,0.02074]
[1780140380968,37.54,73494.49,0.0,-0.99985,0.0,0.02077]
[1780140382982,37.54,73495.24,0.0,-0.99985,0.0,0.02081]
[1780140383989,37.54,73496.04,0.0,-0.99985,0.0,0.02086]
[1780140389025,37.54,73496.02,0.0,-0.99985,0.0,0.02086]
[1780140391039,37.54,73496.44,0.0,-0.99985,0.0,0.02076]
[1780140396075,37.54,73496.97,0.0,-0.99985,0.0,0.02079]
[1780140401110,37.54,73497.39,0.0,-0.99985,0.0,0.02082]
[1780140406145,37.54,73497.38,0.0,-0.99985,0.0,0.02082]
[1780140412187,37.54,73497.64,0.0,-0.99985,0.0,0.02083]
[1780140417222,37.54,73497.36,0.0,-0.99985,0.0,0.02081]
[1780140422257,37.54,73497.59,0.0,-0.99985,0.0,0.02083]
[1780140427292,37.54,73497.56,0.0,-0.99985,0.0,0.02083]
[1780140437363,37.54,73497.56,0.0,-0.99985,0.0,0.02083]
[1780140443405,37.54,73497.88,0.0,-0.99985,0.0,0.02084]
[1780140450454,37.54,73497.59,0.0,-0.99985,0.0,0.02083]
[1780140454481,37.54,73498.28,0.0,-0.99985,0.0,0.02075]
[1780140459517,37.54,73497.88,0.0,-0.99985,0.0,0.02073]
[1780140464552,37.54,73497.93,0.0,-0.99985,0.0,0.02073]
[1780140470594,37.54,73497.85,0.0,-0.99985,0.0,0.02072]
[1780140475629,37.54,73497.86,0.0,-0.99985,0.0,0.02072]
[1780140480664,37.54,73497.23,0.0,-0.99985,0.0,0.02069]
[1780140485699,37.54,73497.55,0.0,-0.99985,0.0,0.02071]
[1780140489727,37.54,73498.28,0.0,-0.99985,0.0,0.02075]
[1780140494761,37.54,73498.75,0.0,-0.99985,0.0,0.02077]
[1780140502818,37.54,73499.0,0.0,-0.99985,0.0,0.02079]
[1780140504832,37.54,73499.74,0.0,-0.99985,0.0,0.02083]
[1780140507599,37.54,73500.1,0.0,-0.99985,0.0,0.02085]
[1780140508469,37.54,73500.1,0.0,-0.99985,0.0,0.02085]
[1780140508703,37.54,73500.1,0.0,-0.99985,0.0,0.02085]
[1780140509809,37.54,73500.1,0.0,-0.99985,0.0,0.02085]
[1780140509972,37.54,73500.1,0.0,-0.99985,0.0,0.02085]
[1780140516917,37.54,73499.69,0.0,-0.99985,0.0,0.02071]
[1780140518956,37.54,73499.73,0.0,-0.99985,0.0,0.02071]
[1780140518970,37.54,73499.73,0.0,-0.99985,0.0,0.02071]
[1780140519728,37.54,73499.84,0.0,-0.99985,0.0,0.02072]
[1780140519977,37.54,73499.84,0.0,-0.99985,0.0,0.02072]
[1780140520843,37.54,73500.0,0.0,-0.99985,0.0,0.02073]
[1780140520973,37.54,73500.0,0.0,-0.99985,0.0,0.02073]
[1780140525981,37.54,73499.93,0.0,-0.99985,0.0,0.02072]
[1780140531287,37.54,73499.86,0.0,-0.99985,0.0,0.02072]
[1780140535511,37.54,73499.86,0.0,-0.99985,0.0,0.02072]
[1780140535719,37.54,73499.86,0.0,-0.99985,0.0,0.02072]
[1780140535775,37.54,73499.86,0.0,-0.99985,0.0,0.02072]
[1780140536268,37.54,73499.86,0.0,-0.99985,0.0,0.02072]
[1780140536478,37.54,73499.86,0.0,-0.99985,0.0,0.02072]
[1780140543316,37.54,73499.56,0.0,-0.99985,0.0,0.0207]
[1780140551587,37.54,73499.56,0.0,-0.99985,0.0,0.0207]
[1780140551720,37.54,73499.56,0.0,-0.99985,0.0,0.0207]
[1780140552785,37.54,73499.56,0.0,-0.99985,0.0,0.0207]
[1780140552973,37.54,73499.56,0.0,-0.99985,0.0,0.0207]
[1780140554178,37.54,73500.39,0.0,-0.99985,0.0,0.02075]
[1780140559213,37.54,73500.54,0.0,-0.99985,0.0,0.02076]
[1780140563243,37.54,73499.01,0.0,-0.99985,0.0,0.02067]
[1780140564847,37.54,73499.01,0.0,-0.99985,0.0,0.02067]
[1780140564969,37.54,73499.01,0.0,-0.99985,0.0,0.02067]
[1780140565466,37.54,73498.83,0.0,-0.99985,0.0,0.02066]
[1780140566012,37.54,73498.83,0.0,-0.99985,0.0,0.02066]
[1780140567697,37.54,73498.77,0.0,-0.99985,0.0,0.02066]
[1780140568487,37.54,73499.27,0.0,-0.99985,0.0,0.02068]
[1780140568576,37.54,73499.39,0.0,-0.99985,0.0,0.02069]
[1780140569893,37.54,73499.39,0.0,-0.99985,0.0,0.02069]
[1780140569970,37.54,73499.39,0.0,-0.99985,0.0,0.02069]
[1780140570292,37.54,73505.36,0.0,-0.99985,0.0,0.02103]
[1780140571300,37.54,73505.2,0.0,-0.99985,0.0,0.0209]
[1780140572420,37.54,73505.2,0.0,-0.99985,0.0,0.0209]
[1780140572481,37.54,73505.2,0.0,-0.99985,0.0,0.0209]
[1780140572488,37.54,73505.57,0.0,-0.99985,0.0,0.02092]
[1780140574321,37.54,73508.83,0.0,-0.99985,0.0,0.02111]
[1780140576335,37.54,73512.24,0.0,-0.99984,0.0,0.0213]
[1780140578351,37.54,73516.08,0.0,-0.99984,0.0,0.02153]
[1780140580365,37.54,73518.48,0.0,-0.99984,0.0,0.02167]
[1780140584057,37.54,73515.76,0.0,-0.99984,0.0,0.02151]
[1780140585400,37.54,73518.14,0.0,-0.99984,0.0,0.02165]
[1780140588421,37.54,73505.26,0.0,-0.99985,0.0,0.0209]
[1780140589428,37.54,73494.43,0.0,-0.99985,0.0,0.0203]
[1780140590435,37.54,73486.55,0.0,-0.99986,0.0,0.01987]
[1780140591442,37.54,73486.53,0.0,-0.99986,0.0,0.01986]
[1780140593456,37.54,73493.22,0.0,-0.99985,0.0,0.02023]
[1780140594463,37.54,73495.32,0.0,-0.99985,0.0,0.02035]
[1780140595786,37.54,73495.32,0.0,-0.99985,0.0,0.02035]
[1780140595970,37.54,73495.32,0.0,-0.99985,0.0,0.02035]
[1780140596477,37.54,73490.72,0.0,-0.99985,0.0,0.02009]
[1780140597484,37.54,73486.62,0.0,-0.99986,0.0,0.01987]
[1780140600674,37.54,73486.96,0.0,-0.99986,0.0,0.01989]
[1780140600720,37.54,73486.96,0.0,-0.99986,0.0,0.01989]
[1780140601513,37.54,73490.97,0.0,-0.99985,0.0,0.02011]
[1780140602520,37.54,73493.85,0.0,-0.99985,0.0,0.02026]
[1780140603294,37.54,73493.85,0.0,-0.99985,0.0,0.02026]
[1780140603406,37.54,73493.85,0.0,-0.99985,0.0,0.02026]
[1780140603471,37.54,73493.85,0.0,-0.99985,0.0,0.02026]
[1780140603527,37.54,73495.07,0.0,-0.99985,0.0,0.02033]
[1780140616619,37.54,73495.86,0.0,-0.99985,0.0,0.02038]
[1780140619532,37.54,73495.78,0.0,-0.99985,0.0,0.02037]
[1780140619719,37.54,73495.78,0.0,-0.99985,0.0,0.02037]
[1780140620806,37.54,73495.78,0.0,-0.99985,0.0,0.02037]
[1780140620878,37.54,73495.78,0.0,-0.99985,0.0,0.02037]
[1780140620978,37.54,73495.78,0.0,-0.99985,0.0,0.02037]
[1780140621076,37.54,73495.78,0.0,-0.99985,0.0,0.02037]
[1780140626689,37.54,73496.22,0.0,-0.99985,0.0,0.0204]
[1780140629266,37.54,73496.61,0.0,-0.99985,0.0,0.02042]
[1780140629470,37.54,73496.61,0.0,-0.99985,0.0,0.02042]
[1780140629710,37.54,73498.95,0.0,-0.99985,0.0,0.02055]
[1780140630509,37.54,73498.95,0.0,-0.99985,0.0,0.02055]
[1780140630536,37.54,73498.95,0.0,-0.99985,0.0,0.02055]
[1780140630721,37.54,73498.95,0.0,-0.99985,0.0,0.02055]
[1780140630822,37.54,73498.95,0.0,-0.99985,0.0,0.02055]
[1780140631724,37.54,73499.3,0.0,-0.99985,0.0,0.02045]
[1780140641794,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140643850,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140643969,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140645040,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140645160,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140645225,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140645252,37.54,73499.46,0.0,-0.99985,0.0,0.02046]
[1780140653051,37.54,73499.32,0.0,-0.99985,0.0,0.02045]
[1780140656055,37.54,73499.37,0.0,-0.99985,0.0,0.02045]
[1780140656220,37.54,73499.1,0.0,-0.99985,0.0,0.02044]
[1780140657644,37.54,73499.33,0.0,-0.99985,0.0,0.02045]
[1780140657651,37.54,73499.33,0.0,-0.99985,0.0,0.02045]
[1780140657721,37.54,73499.33,0.0,-0.99985,0.0,0.02045]
[1780140657808,37.54,73499.33,0.0,-0.99985,0.0,0.02045]
[1780140664955,37.54,73499.38,0.0,-0.99985,0.0,0.02045]
[1780140675025,37.54,73499.51,0.0,-0.99985,0.0,0.02046]
[1780140680077,37.54,73498.8,0.0,-0.99985,0.0,0.02042]
[1780140680223,37.54,73499.6,0.0,-0.99985,0.0,0.02047]
[1780140681420,37.54,73499.6,0.0,-0.99985,0.0,0.02047]
[1780140681470,37.54,73499.6,0.0,-0.99985,0.0,0.02047]
[1780140681528,37.54,73499.6,0.0,-0.99985,0.0,0.02047]
[1780140681725,37.54,73499.6,0.0,-0.99985,0.0,0.02047]
[1780140681822,37.54,73499.6,0.0,-0.99985,0.0,0.02047]
[1780140687109,37.54,73500.09,0.0,-0.99985,0.0,0.02049]
[1780140692144,37.54,73499.82,0.0,-0.99985,0.0,0.02036]
[1780140699193,37.54,73500.01,0.0,-0.99985,0.0,0.02037]
[1780140704229,37.54,73500.23,0.0,-0.99985,0.0,0.02038]
[1780140711278,37.54,73500.06,0.0,-0.99985,0.0,0.02037]
[1780140721348,37.54,73500.09,0.0,-0.99985,0.0,0.02038]
[1780140726384,37.54,73500.1,0.0,-0.99985,0.0,0.02038]
[1780140728060,37.54,73500.1,0.0,-0.99985,0.0,0.02038]
[1780140728225,37.54,73499.11,0.0,-0.99985,0.0,0.02032]
[1780140728992,37.54,73499.11,0.0,-0.99985,0.0,0.02032]
[1780140729138,37.54,73499.11,0.0,-0.99985,0.0,0.02032]
[1780140729078,37.54,73499.9,0.0,-0.99985,0.0,0.02037]
[1780140729230,37.54,73499.9,0.0,-0.99985,0.0,0.02037]
[1780140732425,37.54,73497.28,0.0,-0.99985,0.0,0.02022]
[1780140734228,37.54,73496.49,0.0,-0.99985,0.0,0.02018]
[1780140734471,37.54,73496.49,0.0,-0.99985,0.0,0.02018]
[1780140734630,37.54,73496.49,0.0,-0.99985,0.0,0.02018]
[1780140734704,37.54,73496.49,0.0,-0.99985,0.0,0.02018]
[1780140734721,37.54,73496.49,0.0,-0.99985,0.0,0.02018]
[1780140734729,37.54,73494.7,0.0,-0.99985,0.0,0.02008]
[1780140740481,37.54,73495.39,0.0,-0.99985,0.0,0.02012]
[1780140745515,37.54,73495.36,0.0,-0.99985,0.0,0.02012]
[1780140749721,37.54,73494.65,0.0,-0.99985,0.0,0.02008]
[1780140749973,37.54,73494.65,0.0,-0.99985,0.0,0.02008]
[1780140750821,37.54,73494.54,0.0,-0.99985,0.0,0.02007]
[1780140750832,37.54,73494.54,0.0,-0.99985,0.0,0.02007]
[1780140750977,37.54,73494.54,0.0,-0.99985,0.0,0.02007]
[1780140750979,37.54,73494.05,0.0,-0.99985,0.0,0.02004]
[1780140751558,37.54,73494.14,0.0,-0.99985,0.0,0.01993]
[1780140757600,37.54,73493.99,0.0,-0.99985,0.0,0.01992]
[1780140761308,37.54,73494.38,0.0,-0.99985,0.0,0.01995]
[1780140761476,37.54,73494.38,0.0,-0.99985,0.0,0.01995]
[1780140762038,37.54,73494.38,0.0,-0.99985,0.0,0.01995]
[1780140762144,37.54,73494.38,0.0,-0.99985,0.0,0.01995]
[1780140762220,37.54,73494.38,0.0,-0.99985,0.0,0.01995]
[1780140762245,37.54,73494.38,0.0,-0.99985,0.0,0.01995]
[1780140771115,37.54,73494.35,0.0,-0.99985,0.0,0.01994]
[1780140771224,37.54,73494.35,0.0,-0.99985,0.0,0.01994]
[1780140771880,37.54,73493.96,0.0,-0.99985,0.0,0.01992]
[1780140771889,37.54,73493.96,0.0,-0.99985,0.0,0.01992]
[1780140771969,37.54,73493.96,0.0,-0.99985,0.0,0.01992]
[1780140772071,37.54,73494.15,0.0,-0.99985,0.0,0.01993]
[1780140782775,37.54,73493.76,0.0,-0.99986,0.0,0.01991]
[1780140787809,37.54,73493.86,0.0,-0.99986,0.0,0.01992]
[1780140793853,37.54,73493.1,0.0,-0.99986,0.0,0.01988]
[1780140798887,37.54,73493.21,0.0,-0.99986,0.0,0.01988]
[1780140803922,37.54,73493.27,0.0,-0.99986,0.0,0.01989]
[1780140808957,37.54,73492.73,0.0,-0.99986,0.0,0.01986]
[1780140810397,37.54,73493.68,0.0,-0.99986,0.0,0.01991]
[1780140810474,37.54,73493.68,0.0,-0.99986,0.0,0.01991]
[1780140811342,37.54,73493.7,0.0,-0.99986,0.0,0.01991]
[1780140811350,37.54,73493.7,0.0,-0.99986,0.0,0.01991]
[1780140811469,37.54,73493.7,0.0,-0.99986,0.0,0.01991]
[1780140811978,37.54,73493.73,0.0,-0.99986,0.0,0.0198]
[1780140818021,37.54,73493.83,0.0,-0.99986,0.0,0.0198]
[1780140823056,37.54,73493.67,0.0,-0.99986,0.0,0.01979]
[1780140829098,37.54,73493.68,0.0,-0.99986,0.0,0.01979]
[1780140838161,37.54,73493.93,0.0,-0.99986,0.0,0.01981]
[1780140845210,37.54,73493.83,0.0,-0.99986,0.0,0.0198]
[1780140850245,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140852454,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140852470,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140853037,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140853047,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140853219,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140853322,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140860315,37.54,73493.82,0.0,-0.99986,0.0,0.0198]
[1780140871157,37.54,73493.77,0.0,-0.99986,0.0,0.0198]
[1780140871219,37.54,73493.77,0.0,-0.99986,0.0,0.0198]
[1780140871897,37.54,73492.72,0.0,-0.99986,0.0,0.01963]
[1780140871956,37.54,73492.72,0.0,-0.99986,0.0,0.01963]
[1780140871969,37.54,73492.72,0.0,-0.99986,0.0,0.01963]
[1780140871989,37.54,73493.64,0.0,-0.99986,0.0,0.01968]
[1780140879449,37.54,73493.7,0.0,-0.99986,0.0,0.01968]
[1780140884484,37.54,73494.09,0.0,-0.99986,0.0,0.0197]
[1780140889519,37.54,73494.07,0.0,-0.99986,0.0,0.0197]
[1780140892160,37.54,73493.44,0.0,-0.99986,0.0,0.01967]
[1780140892219,37.54,73493.44,0.0,-0.99986,0.0,0.01967]
[1780140892800,37.54,73492.65,0.0,-0.99986,0.0,0.01962]
[1780140892861,37.54,73492.65,0.0,-0.99986,0.0,0.01962]
[1780140892970,37.54,73492.65,0.0,-0.99986,0.0,0.01962]
[1780140893070,37.54,73493.19,0.0,-0.99986,0.0,0.01965]
[1780140898350,37.54,73493.04,0.0,-0.99986,0.0,0.01964]
[1780140898475,37.54,73493.21,0.0,-0.99986,0.0,0.01965]
[1780140898866,37.54,73493.21,0.0,-0.99986,0.0,0.01965]
[1780140898972,37.54,73493.21,0.0,-0.99986,0.0,0.01965]
[1780140899226,37.54,73493.21,0.0,-0.99986,0.0,0.01965]
[1780140899297,37.54,73494.27,0.0,-0.99986,0.0,0.01971]
[1780140904626,37.54,73493.34,0.0,-0.99986,0.0,0.01966]
[1780140905688,37.54,73493.34,0.0,-0.99986,0.0,0.01966]
[1780140905721,37.54,73493.34,0.0,-0.99986,0.0,0.01966]
[1780140906311,37.54,73493.34,0.0,-0.99986,0.0,0.01966]
[1780140906319,37.54,73493.34,0.0,-0.99986,0.0,0.01966]
[1780140906347,37.54,73493.89,0.0,-0.99986,0.0,0.01969]
[1780140906474,37.54,73493.89,0.0,-0.99986,0.0,0.01969]
[1780140915703,37.54,73493.79,0.0,-0.99986,0.0,0.01968]
[1780140919959,37.54,73493.79,0.0,-0.99986,0.0,0.01968]
[1780140919970,37.54,73493.79,0.0,-0.99986,0.0,0.01968]
[1780140920800,37.54,73495.01,0.0,-0.99986,0.0,0.01975]
[1780140920805,37.54,73495.01,0.0,-0.99986,0.0,0.01975]
[1780140920972,37.54,73495.01,0.0,-0.99986,0.0,0.01975]
[1780140921021,37.54,73495.39,0.0,-0.99986,0.0,0.01977]
[1780140926780,37.54,73495.52,0.0,-0.99986,0.0,0.01978]
[1780140935842,37.54,73495.39,0.0,-0.99986,0.0,0.01966]
[1780140943900,37.54,73495.38,0.0,-0.99986,0.0,0.01966]
[1780140951956,37.54,73495.63,0.0,-0.99986,0.0,0.01967]
[1780140957998,37.54,73496.39,0.0,-0.99986,0.0,0.01971]
[1780140971090,37.54,73496.63,0.0,-0.99986,0.0,0.01972]
[1780140973409,37.54,73496.63,0.0,-0.99986,0.0,0.01972]
[1780140973469,37.54,73496.75,0.0,-0.99986,0.0,0.01973]
[1780140973927,37.54,73496.75,0.0,-0.99986,0.0,0.01973]
[1780140973971,37.54,73496.75,0.0,-0.99986,0.0,0.01973]
[1780140974225,37.54,73496.75,0.0,-0.99986,0.0,0.01973]
[1780140974327,37.54,73496.78,0.0,-0.99986,0.0,0.01973]
[1780140974472,37.54,73496.78,0.0,-0.99986,0.0,0.01973]
[1780140974513,37.54,73496.78,0.0,-0.99986,0.0,0.01973]
[1780140975124,37.54,73496.75,0.0,-0.99986,0.0,0.01973]
[1780140978470,37.54,73496.4,0.0,-0.99986,0.0,0.01971]
[1780140978715,37.54,73496.4,0.0,-0.99986,0.0,0.01971]
[1780140979373,37.54,73496.4,0.0,-0.99986,0.0,0.01971]
[1780140979387,37.54,73497.14,0.0,-0.99986,0.0,0.01975]
[1780140980160,37.54,73499.2,0.0,-0.99986,0.0,0.01986]
[1780140981473,37.54,73499.2,0.0,-0.99986,0.0,0.01986]
[1780140981167,37.54,73502.03,0.0,-0.99985,0.0,0.02002]
[1780140981594,37.54,73502.03,0.0,-0.99985,0.0,0.02002]
[1780140981723,37.54,73502.03,0.0,-0.99985,0.0,0.02002]
[1780140981833,37.54,73502.03,0.0,-0.99985,0.0,0.02002]
[1780140982174,37.54,73503.81,0.0,-0.99985,0.0,0.02011]
[1780140984470,37.54,73504.34,0.0,-0.99985,0.0,0.02014]
[1780140984606,37.54,73504.44,0.0,-0.99985,0.0,0.02015]
[1780140984707,37.54,73504.44,0.0,-0.99985,0.0,0.02015]
[1780140985956,37.54,73504.44,0.0,-0.99985,0.0,0.02015]
[1780140985969,37.54,73504.44,0.0,-0.99985,0.0,0.02015]
[1780140986470,37.54,73504.44,0.0,-0.99985,0.0,0.02015]
[1780140986614,37.54,73504.63,0.0,-0.99985,0.0,0.02016]
[1780140987210,37.54,73504.87,0.0,-0.99985,0.0,0.02017]
[1780140990472,37.54,73504.95,0.0,-0.99985,0.0,0.02018]
[1780140990818,37.54,73504.6,0.0,-0.99985,0.0,0.02016]
[1780140991238,37.54,73504.39,0.0,-0.99985,0.0,0.02003]
[1780140994471,37.54,73504.4,0.0,-0.99985,0.0,0.02003]
[1780140994475,37.54,73504.63,0.0,-0.99985,0.0,0.02004]
[1780140994833,37.54,73504.63,0.0,-0.99985,0.0,0.02004]
[1780140995742,37.54,73504.63,0.0,-0.99985,0.0,0.02004]
[1780140995969,37.54,73504.63,0.0,-0.99985,0.0,0.02004]
[1780140996472,37.54,73504.63,0.0,-0.99985,0.0,0.02004]
[1780140996483,37.54,73504.51,0.0,-0.99985,0.0,0.02004]
[1780140996498,37.54,73504.51,0.0,-0.99985,0.0,0.02004]
[1780140998287,37.54,73506.6,0.0,-0.99985,0.0,0.02015]
[1780141000472,37.54,73507.97,0.0,-0.99985,0.0,0.02023]
[1780141000625,37.54,73507.91,0.0,-0.99985,0.0,0.02022]
[1780141000641,37.54,73507.91,0.0,-0.99985,0.0,0.02022]
[1780141000723,37.54,73507.91,0.0,-0.99985,0.0,0.02022]
[1780141001310,37.54,73508.03,0.0,-0.99985,0.0,0.02023]
[1780141002471,37.54,73508.03,0.0,-0.99985,0.0,0.02023]
[1780141002745,37.54,73508.58,0.0,-0.99985,0.0,0.02026]
[1780141003324,37.54,73508.52,0.0,-0.99985,0.0,0.02026]
[1780141004479,37.54,73508.52,0.0,-0.99985,0.0,0.02026]
[1780141004605,37.54,73508.6,0.0,-0.99985,0.0,0.02026]
[1780141005338,37.54,73508.7,0.0,-0.99985,0.0,0.02027]
[1780141008472,37.54,73509.61,0.0,-0.99985,0.0,0.02032]
[1780141008512,37.54,73508.26,0.0,-0.99985,0.0,0.02024]
[1780141008797,37.54,73508.26,0.0,-0.99985,0.0,0.02024]
[1780141008970,37.54,73508.26,0.0,-0.99985,0.0,0.02024]
[1780141009366,37.54,73509.14,0.0,-0.99985,0.0,0.02029]
[1780141012470,37.54,73510.03,0.0,-0.99985,0.0,0.02034]
[1780141012612,37.54,73509.97,0.0,-0.99985,0.0,0.02034]
[1780141013394,37.54,73509.88,0.0,-0.99985,0.0,0.02033]
[1780141014471,37.54,73509.88,0.0,-0.99985,0.0,0.02033]
[1780141014700,37.54,73510.04,0.0,-0.99985,0.0,0.02034]
[1780141014709,37.54,73510.04,0.0,-0.99985,0.0,0.02034]
[1780141017421,37.54,73511.48,0.0,-0.99985,0.0,0.02042]
[1780141018471,37.54,73511.48,0.0,-0.99985,0.0,0.02042]
[1780141018641,37.54,73512.36,0.0,-0.99985,0.0,0.02047]
[1780141018794,37.54,73512.36,0.0,-0.99985,0.0,0.02047]
[1780141018971,37.54,73512.36,0.0,-0.99985,0.0,0.02047]
[1780141019436,37.54,73513.22,0.0,-0.99985,0.0,0.02052]
[1780141022470,37.54,73512.92,0.0,-0.99985,0.0,0.0205]
[1780141022646,37.54,73512.57,0.0,-0.99985,0.0,0.02048]
[1780141023464,37.54,73511.95,0.0,-0.99985,0.0,0.02045]
[1780141024836,37.54,73511.97,0.0,-0.99985,0.0,0.02045]
[1780141024971,37.54,73511.97,0.0,-0.99985,0.0,0.02045]
[1780141026470,37.54,73512.51,0.0,-0.99985,0.0,0.02048]
[1780141026484,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141026777,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141030470,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141030709,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141030976,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141031220,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141031228,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141031321,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141034470,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141034744,37.54,73512.8,0.0,-0.99985,0.0,0.0205]
[1780141034841,37.54,73512.9,0.0,-0.99985,0.0,0.0205]
[1780141036470,37.54,73512.9,0.0,-0.99985,0.0,0.0205]
[1780141036518,37.54,73512.9,0.0,-0.99985,0.0,0.0205]
[1780141036572,37.54,73512.86,0.0,-0.99985,0.0,0.0205]
[1780141038472,37.54,73512.86,0.0,-0.99985,0.0,0.0205]
[1780141038581,37.54,73513.22,0.0,-0.99985,0.0,0.02052]
[1780141038805,37.54,73513.22,0.0,-0.99985,0.0,0.02052]
[1780141038970,37.54,73513.22,0.0,-0.99985,0.0,0.02052]
[1780141039033,37.54,73513.9,0.0,-0.99985,0.0,0.02056]
[1780141042472,37.54,73514.57,0.0,-0.99985,0.0,0.02059]
[1780141042529,37.54,73514.57,0.0,-0.99985,0.0,0.02059]
[1780141042597,37.54,73515.45,0.0,-0.99985,0.0,0.02064]
[1780141044471,37.54,73515.45,0.0,-0.99985,0.0,0.02064]
[1780141044689,37.54,73515.46,0.0,-0.99985,0.0,0.02064]
[1780141044790,37.54,73515.58,0.0,-0.99985,0.0,0.02065]
[1780141048471,37.54,73515.41,0.0,-0.99985,0.0,0.02064]
[1780141048723,37.54,73515.54,0.0,-0.99985,0.0,0.02065]
[1780141048824,37.54,73515.53,0.0,-0.99985,0.0,0.02065]
[1780141050474,37.54,73515.53,0.0,-0.99985,0.0,0.02065]
[1780141051173,37.54,73515.69,0.0,-0.99985,0.0,0.02066]
[1780141051243,37.54,73515.69,0.0,-0.99985,0.0,0.02066]
[1780141051473,37.54,73515.69,0.0,-0.99985,0.0,0.02066]
[1780141051345,37.54,73515.76,0.0,-0.99985,0.0,0.02054]
[1780141056695,37.54,73515.56,0.0,-0.99985,0.0,0.02053]
[1780141058988,37.54,73515.59,0.0,-0.99985,0.0,0.02053]
[1780141059731,37.54,73515.7,0.0,-0.99985,0.0,0.02054]
[1780141059739,37.54,73515.7,0.0,-0.99985,0.0,0.02054]
[1780141059969,37.54,73515.7,0.0,-0.99985,0.0,0.02054]
[1780141060071,37.54,73515.98,0.0,-0.99985,0.0,0.02055]
[1780141061633,37.54,73515.98,0.0,-0.99985,0.0,0.02055]
[1780141061726,37.54,73515.98,0.0,-0.99985,0.0,0.02055]
[1780141062737,37.54,73518.1,0.0,-0.99985,0.0,0.02067]
[1780141064751,37.54,73518.98,0.0,-0.99985,0.0,0.02072]
[1780141070795,37.54,73519.82,0.0,-0.99985,0.0,0.02077]
[1780141076953,37.54,73519.78,0.0,-0.99985,0.0,0.02077]
[1780141077844,37.54,73522.45,0.0,-0.99985,0.0,0.02092]
[1780141079967,37.54,73522.96,0.0,-0.99985,0.0,0.02095]
[1780141080220,37.54,73522.96,0.0,-0.99985,0.0,0.02095]
[1780141080317,37.54,73524.72,0.0,-0.99985,0.0,0.02105]
[1780141080865,37.54,73526.03,0.0,-0.99985,0.0,0.02113]
[1780141081872,37.54,73524.98,0.0,-0.99985,0.0,0.02107]
[1780141091941,37.54,73525.48,0.0,-0.99985,0.0,0.02109]
[1780141093468,37.54,73525.48,0.0,-0.99985,0.0,0.02109]
[1780141093720,37.54,73525.53,0.0,-0.99985,0.0,0.0211]
[1780141098991,37.54,73524.84,0.0,-0.99985,0.0,0.02106]
[1780141104026,37.54,73524.4,0.0,-0.99985,0.0,0.02103]
[1780141106497,37.54,73524.4,0.0,-0.99985,0.0,0.02103]
[1780141108475,37.54,73524.33,0.0,-0.99985,0.0,0.02103]
[1780141114110,37.54,73523.25,0.0,-0.99985,0.0,0.02085]
[1780141115117,37.54,73524.16,0.0,-0.99985,0.0,0.0209]
[1780141120152,37.54,73524.14,0.0,-0.99985,0.0,0.0209]
[1780141125187,37.54,73522.9,0.0,-0.99985,0.0,0.02083]
[1780141126473,37.54,73522.9,0.0,-0.99985,0.0,0.02083]
[1780141126504,37.54,73524.09,0.0,-0.99985,0.0,0.02089]
[1780141136264,37.54,73523.94,0.0,-0.99985,0.0,0.02088]
[1780141141351,37.54,73523.81,0.0,-0.99985,0.0,0.02088]
[1780141142898,37.54,73523.81,0.0,-0.99985,0.0,0.02088]
[1780141142970,37.54,73523.81,0.0,-0.99985,0.0,0.02088]
[1780141149355,37.54,73523.37,0.0,-0.99985,0.0,0.02085]
[1780141152377,37.54,73516.05,0.0,-0.99985,0.0,0.02044]
[1780141153384,37.54,73514.15,0.0,-0.99985,0.0,0.02033]
[1780141155829,37.54,73514.38,0.0,-0.99985,0.0,0.02035]
[1780141155971,37.54,73514.38,0.0,-0.99985,0.0,0.02035]
[1780141162447,37.54,73514.37,0.0,-0.99985,0.0,0.02035]
[1780141164461,37.54,73515.41,0.0,-0.99985,0.0,0.0204]
[1780141165468,37.54,73517.76,0.0,-0.99985,0.0,0.02054]
[1780141168489,37.54,73519.46,0.0,-0.99985,0.0,0.02063]
[1780141169427,37.54,73519.46,0.0,-0.99985,0.0,0.02063]
[1780141169472,37.54,73519.46,0.0,-0.99985,0.0,0.02063]
[1780141169496,37.54,73520.4,0.0,-0.99985,0.0,0.02068]
[1780141174531,37.54,73520.35,0.0,-0.99985,0.0,0.02056]
[1780141180573,37.54,73522.45,0.0,-0.99985,0.0,0.02068]
[1780141183967,37.54,73522.53,0.0,-0.99985,0.0,0.02068]
[1780141184219,37.54,73522.53,0.0,-0.99985,0.0,0.02068]
[1780141189636,37.54,73523.18,0.0,-0.99985,0.0,0.02072]
[1780141195678,37.54,73523.17,0.0,-0.99985,0.0,0.02072]
[1780141200713,37.54,73523.07,0.0,-0.99985,0.0,0.02072]
[1780141205748,37.54,73523.1,0.0,-0.99985,0.0,0.02072]
[1780141208769,37.54,73524.33,0.0,-0.99985,0.0,0.02079]
[1780141210749,37.54,73524.33,0.0,-0.99985,0.0,0.02079]
[1780141210970,37.54,73524.33,0.0,-0.99985,0.0,0.02079]
[1780141217832,37.54,73523.93,0.0,-0.99985,0.0,0.02076]
[1780141223874,37.54,73524.28,0.0,-0.99985,0.0,0.02078]
[1780141228909,37.54,73524.16,0.0,-0.99985,0.0,0.02078]
[1780141232937,37.54,73525.42,0.0,-0.99985,0.0,0.02073]
[1780141233944,37.54,73527.17,0.0,-0.99985,0.0,0.02083]
[1780141236965,37.54,73529.04,0.0,-0.99985,0.0,0.02093]
[1780141238415,37.54,73529.04,0.0,-0.99985,0.0,0.02093]
[1780141238470,37.54,73529.04,0.0,-0.99985,0.0,0.02093]
[1780141238517,37.54,73530.52,0.0,-0.99985,0.0,0.02102]
[1780141244016,37.54,73531.18,0.0,-0.99985,0.0,0.02106]
[1780141250058,37.54,73531.82,0.0,-0.99985,0.0,0.02109]
[1780141253079,37.54,73533.21,0.0,-0.99984,0.0,0.02117]
[1780141255086,37.54,73533.37,0.0,-0.99984,0.0,0.02118]
[1780141255220,37.54,73533.37,0.0,-0.99984,0.0,0.02118]
[1780141261135,37.54,73534.89,0.0,-0.99984,0.0,0.02127]
[1780141265541,37.54,73535.08,0.0,-0.99984,0.0,0.02128]
[1780141265640,37.54,73532.15,0.0,-0.99985,0.0,0.02111]
[1780141266170,37.54,73530.82,0.0,-0.99985,0.0,0.02104]
[1780141268285,37.54,73530.95,0.0,-0.99985,0.0,0.02104]
[1780141268471,37.54,73530.95,0.0,-0.99985,0.0,0.02104]
[1780141268592,37.54,73530.95,0.0,-0.99985,0.0,0.02104]
[1780141268694,37.54,73530.95,0.0,-0.99985,0.0,0.02104]
[1780141275232,37.54,73531.72,0.0,-0.99985,0.0,0.02109]
[1780141276240,37.54,73532.62,0.0,-0.99985,0.0,0.02114]
[1780141278297,37.54,73532.65,0.0,-0.99985,0.0,0.02114]
[1780141278470,37.54,73532.65,0.0,-0.99985,0.0,0.02114]
[1780141284296,37.54,73533.2,0.0,-0.99984,0.0,0.02117]
[1780141286013,37.54,73533.3,0.0,-0.99984,0.0,0.02118]
[1780141286220,37.54,73533.3,0.0,-0.99984,0.0,0.02118]
[1780141291345,37.54,73533.74,0.0,-0.99985,0.0,0.02108]
[1780141294451,37.54,73534.2,0.0,-0.99985,0.0,0.02111]
[1780141294476,37.54,73534.2,0.0,-0.99985,0.0,0.02111]
[1780141301416,37.54,73534.28,0.0,-0.99985,0.0,0.02111]
[1780141304445,37.54,73535.43,0.0,-0.99984,0.0,0.02118]
[1780141306459,37.54,73536.27,0.0,-0.99984,0.0,0.02123]
[1780141308600,37.54,73536.27,0.0,-0.99984,0.0,0.02123]
[1780141308720,37.54,73536.27,0.0,-0.99984,0.0,0.02123]
[1780141315522,37.54,73534.99,0.0,-0.99984,0.0,0.02115]
[1780141320775,37.54,73535.23,0.0,-0.99984,0.0,0.02117]
[1780141320971,37.54,73535.31,0.0,-0.99984,0.0,0.02117]
[1780141331475,37.54,73535.32,0.0,-0.99984,0.0,0.02117]
[1780141341705,37.54,73535.03,0.0,-0.99984,0.0,0.02116]
[1780141346741,37.54,73534.84,0.0,-0.99984,0.0,0.02115]
[1780141351820,37.54,73534.17,0.0,-0.99985,0.0,0.02111]
[1780141351969,37.54,73534.21,0.0,-0.99985,0.0,0.02099]
[1780141359832,37.54,73534.96,0.0,-0.99985,0.0,0.02103]
[1780141364867,37.54,73535.11,0.0,-0.99985,0.0,0.02104]
[1780141370909,37.54,73534.87,0.0,-0.99985,0.0,0.02103]
[1780141372449,37.54,73534.87,0.0,-0.99985,0.0,0.02103]
[1780141372471,37.54,73534.87,0.0,-0.99985,0.0,0.02103]
[1780141377958,37.54,73534.83,0.0,-0.99985,0.0,0.02102]
[1780141384000,37.54,73535.06,0.0,-0.99985,0.0,0.02104]
[1780141387021,37.54,73532.8,0.0,-0.99985,0.0,0.02091]
[1780141388028,37.54,73529.72,0.0,-0.99985,0.0,0.02073]
[1780141389498,37.54,73529.72,0.0,-0.99985,0.0,0.02073]
[1780141389720,37.54,73529.72,0.0,-0.99985,0.0,0.02073]
[1780141398098,37.54,73529.51,0.0,-0.99985,0.0,0.02072]
[1780141400348,37.54,73529.45,0.0,-0.99985,0.0,0.02072]
[1780141400473,37.54,73529.45,0.0,-0.99985,0.0,0.02072]
[1780141408169,37.54,73530.01,0.0,-0.99985,0.0,0.02075]
[1780141410761,37.54,73530.01,0.0,-0.99985,0.0,0.02075]
[1780141410970,37.54,73530.03,0.0,-0.99985,0.0,0.02075]
[1780141417232,37.54,73530.03,0.0,-0.99985,0.0,0.02063]
[1780141425212,37.54,73530.03,0.0,-0.99985,0.0,0.02063]
[1780141425224,37.54,73530.03,0.0,-0.99985,0.0,0.02063]
[1780141431330,37.54,73530.12,0.0,-0.99985,0.0,0.02063]
[1780141435514,37.54,73529.38,0.0,-0.99985,0.0,0.02059]
[1780141435721,37.54,73529.38,0.0,-0.99985,0.0,0.02059]
[1780141442409,37.54,73530.26,0.0,-0.99985,0.0,0.02064]
[1780141450144,37.54,73530.55,0.0,-0.99985,0.0,0.02066]
[1780141450220,37.54,73530.55,0.0,-0.99985,0.0,0.02066]
[1780141452370,37.54,73530.55,0.0,-0.99985,0.0,0.02066]
[1780141458521,37.54,73530.34,0.0,-0.99985,0.0,0.02065]
[1780141465939,37.54,73530.34,0.0,-0.99985,0.0,0.02065]
[1780141465970,37.54,73530.34,0.0,-0.99985,0.0,0.02065]
[1780141471614,37.54,73530.51,0.0,-0.99985,0.0,0.02054]
[1780141479670,37.54,73531.07,0.0,-0.99985,0.0,0.02057]
[1780141480372,37.54,73531.07,0.0,-0.99985,0.0,0.02057]
[1780141480472,37.54,73531.07,0.0,-0.99985,0.0,0.02057]
[1780141486096,37.54,73530.73,0.0,-0.99985,0.0,0.02055]
[1780141492762,37.54,73530.74,0.0,-0.99985,0.0,0.02055]
[1780141497589,37.54,73530.74,0.0,-0.99985,0.0,0.02055]
[1780141497721,37.54,73530.74,0.0,-0.99985,0.0,0.02055]
[1780141504846,37.54,73530.81,0.0,-0.99985,0.0,0.02055]
[1780141510673,37.54,73531.14,0.0,-0.99985,0.0,0.02057]
[1780141510721,37.54,73531.14,0.0,-0.99985,0.0,0.02057]
[1780141516930,37.54,73530.83,0.0,-0.99985,0.0,0.02055]
[1780141524221,37.54,73530.82,0.0,-0.99985,0.0,0.02055]
[1780141524473,37.54,73530.82,0.0,-0.99985,0.0,0.02055]
[1780141530021,37.54,73530.82,0.0,-0.99985,0.0,0.02055]
[1780141535056,37.54,73530.98,0.0,-0.99985,0.0,0.02044]
[1780141537211,37.54,73531.29,0.0,-0.99985,0.0,0.02046]
[1780141537221,37.54,73531.29,0.0,-0.99985,0.0,0.02046]
[1780141546137,37.54,73531.29,0.0,-0.99985,0.0,0.02046]
[1780141551172,37.54,73531.65,0.0,-0.99985,0.0,0.02048]
[1780141553820,37.54,73531.54,0.0,-0.99985,0.0,0.02048]
[1780141553971,37.54,73531.54,0.0,-0.99985,0.0,0.02048]
[1780141559228,37.54,73531.39,0.0,-0.99985,0.0,0.02047]
[1780141563256,37.54,73523.81,0.0,-0.99985,0.0,0.02005]
[1780141564263,37.54,73520.33,0.0,-0.99985,0.0,0.01986]
[1780141565127,37.54,73520.33,0.0,-0.99985,0.0,0.01986]
[1780141565221,37.54,73520.33,0.0,-0.99985,0.0,0.01986]
[1780141565271,37.54,73525.31,0.0,-0.99985,0.0,0.02013]
[1780141571314,37.54,73525.17,0.0,-0.99985,0.0,0.02012]
[1780141578363,37.54,73524.8,0.0,-0.99985,0.0,0.0201]
[1780141580294,37.54,73524.8,0.0,-0.99985,0.0,0.0201]
[1780141580470,37.54,73524.8,0.0,-0.99985,0.0,0.0201]
[1780141582139,37.54,73524.77,0.0,-0.99985,0.0,0.0201]
[1780141589054,37.54,73525.11,0.0,-0.99985,0.0,0.02012]
[1780141589221,37.54,73525.07,0.0,-0.99985,0.0,0.02012]
[1780141594476,37.54,73525.16,0.0,-0.99985,0.0,0.02]
[1780141599511,37.54,73525.23,0.0,-0.99985,0.0,0.02001]
[1780141604463,37.54,73525.23,0.0,-0.99985,0.0,0.02001]
[1780141604471,37.54,73525.23,0.0,-0.99985,0.0,0.02001]
[1780141609581,37.54,73525.25,0.0,-0.99985,0.0,0.02001]
[1780141613501,37.54,73525.42,0.0,-0.99985,0.0,0.02002]
[1780141613726,37.54,73525.42,0.0,-0.99985,0.0,0.02002]
[1780141617558,37.54,73525.39,0.0,-0.99985,0.0,0.02002]
[1780141621272,37.54,73525.68,0.0,-0.99985,0.0,0.02003]
[1780141621476,37.54,73525.68,0.0,-0.99985,0.0,0.02003]
[1780141625913,37.54,73526.01,0.0,-0.99985,0.0,0.02005]
[1780141625969,37.54,73526.01,0.0,-0.99985,0.0,0.02005]
[1780141626070,37.54,73525.12,0.0,-0.99985,0.0,0.02]
[1780141626728,37.54,73525.12,0.0,-0.99985,0.0,0.02]
[1780141626946,37.54,73525.12,0.0,-0.99985,0.0,0.02]
[1780141626980,37.54,73525.12,0.0,-0.99985,0.0,0.02]
[1780141627014,37.54,73525.53,0.0,-0.99985,0.0,0.02002]
[1780141628942,37.54,73525.57,0.0,-0.99985,0.0,0.02003]
[1780141628978,37.54,73525.57,0.0,-0.99985,0.0,0.02003]
[1780141629005,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141629137,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141630054,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141630231,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141630252,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141630474,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141630499,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141634451,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141634479,37.54,73525.71,0.0,-0.99985,0.0,0.02003]
[1780141640799,37.54,73525.78,0.0,-0.99985,0.0,0.02004]
[1780141643820,37.54,73528.06,0.0,-0.99985,0.0,0.02016]
[1780141644827,37.54,73528.97,0.0,-0.99985,0.0,0.02021]
[1780141646553,37.54,73529.45,0.0,-0.99985,0.0,0.02024]
[1780141646721,37.54,73529.45,0.0,-0.99985,0.0,0.02024]
[1780141649098,37.54,73530.01,0.0,-0.99985,0.0,0.02027]
[1780141650869,37.54,73528.54,0.0,-0.99985,0.0,0.02019]
[1780141652371,37.54,73528.15,0.0,-0.99985,0.0,0.02005]
[1780141652470,37.54,73528.15,0.0,-0.99985,0.0,0.02005]
[1780141652883,37.54,73526.3,0.0,-0.99985,0.0,0.01995]
[1780141658925,37.54,73526.21,0.0,-0.99985,0.0,0.01994]
[1780141661946,37.54,73528.26,0.0,-0.99985,0.0,0.02006]
[1780141662790,37.54,73528.26,0.0,-0.99985,0.0,0.02006]
[1780141662971,37.54,73528.26,0.0,-0.99985,0.0,0.02006]
[1780141667988,37.54,73526.59,0.0,-0.99985,0.0,0.01996]
[1780141669068,37.54,73526.59,0.0,-0.99985,0.0,0.01996]
[1780141669072,37.54,73525.66,0.0,-0.99985,0.0,0.01991]
[1780141669220,37.54,73525.66,0.0,-0.99985,0.0,0.01991]
[1780141675037,37.54,73524.34,0.0,-0.99985,0.0,0.01984]
[1780141676044,37.54,73523.54,0.0,-0.99986,0.0,0.0198]
[1780141676338,37.54,73523.54,0.0,-0.99986,0.0,0.0198]
[1780141676470,37.54,73523.54,0.0,-0.99986,0.0,0.0198]
[1780141681080,37.54,73515.09,0.0,-0.99986,0.0,0.01934]
[1780141682090,37.54,73508.33,0.0,-0.99986,0.0,0.01899]
[1780141683110,37.54,73508.33,0.0,-0.99986,0.0,0.01899]
[1780141683097,37.54,73507.88,0.0,-0.99986,0.0,0.01896]
[1780141683219,37.54,73507.88,0.0,-0.99986,0.0,0.01896]
[1780141685601,37.54,73507.87,0.0,-0.99986,0.0,0.01896]
[1780141687038,37.54,73507.54,0.0,-0.99986,0.0,0.01895]
[1780141687221,37.54,73507.38,0.0,-0.99986,0.0,0.01894]
[1780141694225,37.54,73507.1,0.0,-0.99986,0.0,0.01892]
[1780141701225,37.54,73507.53,0.0,-0.99986,0.0,0.01894]
[1780141703046,37.54,73507.53,0.0,-0.99986,0.0,0.01894]
[1780141703221,37.54,73507.5,0.0,-0.99986,0.0,0.01894]
[1780141708865,37.54,73507.5,0.0,-0.99986,0.0,0.01894]
[1780141714471,37.54,73507.5,0.0,-0.99986,0.0,0.01883]
[1780141719754,37.54,73507.17,0.0,-0.99986,0.0,0.01881]
[1780141719969,37.54,73507.17,0.0,-0.99986,0.0,0.01881]
[1780141728988,37.54,73507.34,0.0,-0.99986,0.0,0.01882]
[1780141729219,37.54,73507.34,0.0,-0.99986,0.0,0.01882]
[1780141736469,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141738470,37.54,73507.07,0.0,-0.99986,0.0,0.01881]
[1780141748259,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141748279,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141751233,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141751469,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141759662,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141760470,37.54,73507.29,0.0,-0.99986,0.0,0.01882]
[1780141765673,37.54,73507.13,0.0,-0.99986,0.0,0.01881]
[1780141771716,37.54,73507.21,0.0,-0.99986,0.0,0.01871]
[1780141777926,37.54,73507.21,0.0,-0.99986,0.0,0.01871]
[1780141777970,37.54,73507.21,0.0,-0.99986,0.0,0.01871]
[1780141790031,37.54,73507.21,0.0,-0.99986,0.0,0.01871]
[1780141794181,37.54,73507.21,0.0,-0.99986,0.0,0.01871]
[1780141794219,37.54,73507.21,0.0,-0.99986,0.0,0.01871]
[1780141799912,37.54,73507.25,0.0,-0.99986,0.0,0.01871]
[1780141803539,37.54,73507.15,0.0,-0.99986,0.0,0.0187]
[1780141803720,37.54,73507.15,0.0,-0.99986,0.0,0.0187]
[1780141809785,37.54,73507.15,0.0,-0.99986,0.0,0.0187]
[1780141812475,37.54,73507.15,0.0,-0.99986,0.0,0.0187]
[1780141818803,37.54,73507.08,0.0,-0.99986,0.0,0.0187]
[1780141818971,37.54,73507.08,0.0,-0.99986,0.0,0.0187]
[1780141819047,37.54,73503.46,0.0,-0.99986,0.0,0.01851]
[1780141820054,37.54,73502.58,0.0,-0.99987,0.0,0.01847]
[1780141823075,37.54,73501.52,0.0,-0.99987,0.0,0.01841]
[1780141829489,37.54,73501.65,0.0,-0.99987,0.0,0.01842]
[1780141833261,37.54,73501.85,0.0,-0.99987,0.0,0.01832]
[1780141833469,37.54,73501.87,0.0,-0.99987,0.0,0.01832]
[1780141841203,37.54,73501.55,0.0,-0.99987,0.0,0.01831]
[1780141841798,37.54,73501.55,0.0,-0.99987,0.0,0.01831]
[1780141841969,37.54,73501.55,0.0,-0.99987,0.0,0.01831]
[1780141842210,37.54,73500.79,0.0,-0.99987,0.0,0.01827]
[1780141847245,37.54,73500.82,0.0,-0.99987,0.0,0.01827]
[1780141852280,37.54,73500.9,0.0,-0.99987,0.0,0.01827]
[1780141855992,37.54,73500.92,0.0,-0.99987,0.0,0.01827]
[1780141856219,37.54,73500.92,0.0,-0.99987,0.0,0.01827]
[1780141857315,37.54,73499.99,0.0,-0.99987,0.0,0.01823]
[1780141858322,37.54,73498.66,0.0,-0.99987,0.0,0.01816]
[1780141859329,37.54,73499.58,0.0,-0.99987,0.0,0.01821]
[1780141861343,37.54,73498.47,0.0,-0.99987,0.0,0.01815]
[1780141865406,37.54,73498.53,0.0,-0.99987,0.0,0.01815]
[1780141865471,37.54,73498.53,0.0,-0.99987,0.0,0.01815]
[1780141866381,37.54,73497.06,0.0,-0.99987,0.0,0.01808]
[1780141872183,37.54,73497.64,0.0,-0.99987,0.0,0.01811]
[1780141873357,37.54,73497.64,0.0,-0.99987,0.0,0.01811]
[1780141873469,37.54,73497.64,0.0,-0.99987,0.0,0.01811]
[1780141879474,37.54,73497.84,0.0,-0.99987,0.0,0.01812]
[1780141884510,37.54,73497.7,0.0,-0.99987,0.0,0.01811]
[1780141888552,37.54,73497.45,0.0,-0.99987,0.0,0.0181]
[1780141888722,37.54,73497.45,0.0,-0.99987,0.0,0.0181]
[1780141893573,37.54,73496.27,0.0,-0.99987,0.0,0.01793]
[1780141894453,37.54,73496.27,0.0,-0.99987,0.0,0.01793]
[1780141899615,37.54,73496.33,0.0,-0.99987,0.0,0.01794]
[1780141901629,37.54,73493.77,0.0,-0.99987,0.0,0.01781]
[1780141902635,37.54,73492.59,0.0,-0.99987,0.0,0.01775]
[1780141903643,37.54,73491.35,0.0,-0.99987,0.0,0.01769]
[1780141905657,37.54,73490.65,0.0,-0.99987,0.0,0.01766]
[1780141906664,37.54,73487.55,0.0,-0.99987,0.0,0.0175]
[1780141911699,37.54,73487.39,0.0,-0.99987,0.0,0.0175]
[1780141917741,37.54,73487.3,0.0,-0.99987,0.0,0.01749]
[1780141921769,37.54,73486.55,0.0,-0.99987,0.0,0.01746]
[1780141926804,37.54,73486.3,0.0,-0.99987,0.0,0.01744]
[1780141932846,37.54,73485.66,0.0,-0.99987,0.0,0.01741]
[1780141942916,37.54,73485.05,0.0,-0.99987,0.0,0.01738]
[1780141948384,37.54,73485.66,0.0,-0.99987,0.0,0.01741]
[1780141947950,37.54,73487.91,0.0,-0.99987,0.0,0.01752]
[1780141948958,37.54,73488.86,0.0,-0.99987,0.0,0.01757]
[1780141957014,37.54,73488.54,0.0,-0.99987,0.0,0.01745]
[1780141960036,37.54,73487.11,0.0,-0.99987,0.0,0.01738]
[1780141965071,37.54,73486.91,0.0,-0.99987,0.0,0.01737]
[1780141970106,37.54,73486.88,0.0,-0.99987,0.0,0.01737]
[1780141975141,37.54,73487.23,0.0,-0.99987,0.0,0.01738]
[1780141986218,37.54,73487.28,0.0,-0.99987,0.0,0.01739]
[1780141993947,37.54,73487.32,0.0,-0.99987,0.0,0.01739]
[1780142003337,37.54,73486.32,0.0,-0.99987,0.0,0.01734]
[1780142006358,37.54,73487.07,0.0,-0.99987,0.0,0.01738]
[1780142011393,37.54,73486.84,0.0,-0.99987,0.0,0.01726]
[1780142017435,37.54,73486.67,0.0,-0.99987,0.0,0.01725]
[1780142029519,37.54,73488.57,0.0,-0.99987,0.0,0.01735]
[1780142030525,37.54,73490.4,0.0,-0.99987,0.0,0.01743]
[1780142035561,37.54,73491.04,0.0,-0.99987,0.0,0.01746]
[1780142043617,37.54,73491.04,0.0,-0.99987,0.0,0.01746]
[1780142048652,37.54,73490.9,0.0,-0.99987,0.0,0.01746]
[1780142055704,37.54,73491.13,0.0,-0.99987,0.0,0.01747]
[1780142060769,37.54,73491.3,0.0,-0.99987,0.0,0.01748]
[1780142062782,37.54,73492.41,0.0,-0.99987,0.0,0.01753]
[1780142068825,37.54,73492.86,0.0,-0.99987,0.0,0.01755]
[1780142076881,37.54,73492.91,0.0,-0.99987,0.0,0.01745]
[1780142080909,37.54,73494.07,0.0,-0.99987,0.0,0.01751]
[1780142085944,37.54,73493.66,0.0,-0.99987,0.0,0.01749]
[1780142092993,37.54,73493.57,0.0,-0.99987,0.0,0.01748]
[1780142098028,37.54,73506.55,0.0,-0.99987,0.0,0.01813]
[1780142099035,37.54,73512.3,0.0,-0.99987,0.0,0.01842]
[1780142102056,37.54,73503.78,0.0,-0.99987,0.0,0.01799]
[1780142103062,37.54,73500.78,0.0,-0.99987,0.0,0.01784]
[1780142108490,37.54,73500.58,0.0,-0.99987,0.0,0.01783]
[1780142109235,37.54,73500.16,0.0,-0.99987,0.0,0.01781]
[1780142114140,37.54,73498.98,0.0,-0.99987,0.0,0.01775]
[1780142117452,37.54,73498.38,0.0,-0.99987,0.0,0.01772]
[1780142117471,37.54,73498.38,0.0,-0.99987,0.0,0.01772]
[1780142123522,37.54,73498.36,0.0,-0.99987,0.0,0.01772]
[1780142129245,37.54,73497.18,0.0,-0.99987,0.0,0.01766]
[1780142133312,37.54,73497.18,0.0,-0.99987,0.0,0.01766]
[1780142133472,37.54,73497.18,0.0,-0.99987,0.0,0.01766]
[1780142139361,37.54,73497.65,0.0,-0.99987,0.0,0.01758]
[1780142139469,37.54,73497.65,0.0,-0.99987,0.0,0.01758]
[1780142139571,37.54,73500.34,0.0,-0.99987,0.0,0.01771]
[1780142144350,37.54,73501.17,0.0,-0.99987,0.0,0.01775]
[1780142149385,37.54,73501.65,0.0,-0.99987,0.0,0.01777]
[1780142151400,37.54,73502.4,0.0,-0.99987,0.0,0.01781]
[1780142153358,37.54,73501.85,0.0,-0.99987,0.0,0.01778]
[1780142153474,37.54,73501.85,0.0,-0.99987,0.0,0.01778]
[1780142156336,37.54,73502.05,0.0,-0.99987,0.0,0.01779]
[1780142160463,37.54,73501.19,0.0,-0.99987,0.0,0.01775]
[1780142162019,37.54,73501.08,0.0,-0.99987,0.0,0.01775]
[1780142162221,37.54,73501.08,0.0,-0.99987,0.0,0.01775]
[1780142163484,37.54,73500.18,0.0,-0.99987,0.0,0.0177]
[1780142164491,37.54,73500.89,0.0,-0.99987,0.0,0.01774]
[1780142169532,37.54,73501.06,0.0,-0.99987,0.0,0.01774]
[1780142174569,37.54,73500.92,0.0,-0.99987,0.0,0.01774]
[1780142176568,37.54,73500.92,0.0,-0.99987,0.0,0.01774]
[1780142176720,37.54,73500.92,0.0,-0.99987,0.0,0.01774]
[1780142183632,37.54,73500.56,0.0,-0.99987,0.0,0.01772]
[1780142184640,37.54,73499.81,0.0,-0.99987,0.0,0.01768]
[1780142184722,37.54,73499.81,0.0,-0.99987,0.0,0.01768]
[1780142184969,37.54,73499.81,0.0,-0.99987,0.0,0.01768]
[1780142185450,37.54,73499.81,0.0,-0.99987,0.0,0.01768]
[1780142187661,37.54,73498.3,0.0,-0.99987,0.0,0.01761]
[1780142188668,37.54,73497.54,0.0,-0.99987,0.0,0.01757]
[1780142192803,37.54,73497.63,0.0,-0.99987,0.0,0.01747]
[1780142192970,37.54,73497.63,0.0,-0.99987,0.0,0.01747]
[1780142200752,37.54,73498.02,0.0,-0.99987,0.0,0.01749]
[1780142212836,37.54,73498.14,0.0,-0.99987,0.0,0.0175]
[1780142214769,37.54,73498.14,0.0,-0.99987,0.0,0.0175]
[1780142214971,37.54,73498.14,0.0,-0.99987,0.0,0.0175]
[1780142217125,37.54,73498.14,0.0,-0.99987,0.0,0.0175]
[1780142222905,37.54,73498.14,0.0,-0.99987,0.0,0.0175]
[1780142227941,37.54,73498.21,0.0,-0.99987,0.0,0.0175]
[1780142237972,37.54,73498.21,0.0,-0.99987,0.0,0.0175]
[1780142244053,37.54,73498.84,0.0,-0.99987,0.0,0.01753]
[1780142249091,37.54,73498.72,0.0,-0.99987,0.0,0.01752]
[1780142254461,37.54,73498.72,0.0,-0.99987,0.0,0.01752]
[1780142254470,37.54,73498.72,0.0,-0.99987,0.0,0.01752]
[1780142254562,37.54,73499.22,0.0,-0.99987,0.0,0.01744]
[1780142256140,37.54,73500.65,0.0,-0.99987,0.0,0.01751]
[1780142259161,37.54,73501.31,0.0,-0.99987,0.0,0.01755]
[1780142264196,37.54,73501.87,0.0,-0.99987,0.0,0.01757]
[1780142275274,37.54,73501.76,0.0,-0.99987,0.0,0.01757]
[1780142276027,37.54,73501.76,0.0,-0.99987,0.0,0.01757]
[1780142276223,37.54,73501.76,0.0,-0.99987,0.0,0.01757]
[1780142282323,37.54,73501.51,0.0,-0.99987,0.0,0.01756]
[1780142295416,37.54,73501.33,0.0,-0.99987,0.0,0.01755]
[1780142300134,37.54,73501.7,0.0,-0.99987,0.0,0.01756]
[1780142300221,37.54,73501.7,0.0,-0.99987,0.0,0.01756]
[1780142305387,37.54,73501.57,0.0,-0.99987,0.0,0.01756]
[1780142315564,37.54,73501.63,0.0,-0.99987,0.0,0.01746]
[1780142319209,37.54,73501.59,0.0,-0.99987,0.0,0.01745]
[1780142319222,37.54,73501.59,0.0,-0.99987,0.0,0.01745]
[1780142329662,37.54,73501.76,0.0,-0.99987,0.0,0.01746]
[1780142334697,37.54,73501.68,0.0,-0.99987,0.0,0.01746]
[1780142340739,37.54,73501.7,0.0,-0.99987,0.0,0.01746]
[1780142345774,37.54,73501.94,0.0,-0.99987,0.0,0.01747]
[1780142346781,37.54,73503.6,0.0,-0.99987,0.0,0.01755]
[1780142347941,37.54,73503.44,0.0,-0.99987,0.0,0.01754]
[1780142347970,37.54,73503.44,0.0,-0.99987,0.0,0.01754]
[1780142353832,37.54,73503.34,0.0,-0.99987,0.0,0.01754]
[1780142359987,37.54,73503.3,0.0,-0.99987,0.0,0.01754]
[1780142360045,37.54,73503.3,0.0,-0.99987,0.0,0.01754]
[1780142360220,37.54,73503.3,0.0,-0.99987,0.0,0.01754]
[1780142366924,37.54,73502.94,0.0,-0.99987,0.0,0.01752]
[1780142372034,37.54,73502.9,0.0,-0.99987,0.0,0.01752]
[1780142372218,37.54,73502.9,0.0,-0.99987,0.0,0.01752]
[1780142378001,37.54,73502.97,0.0,-0.99987,0.0,0.01742]
[1780142381024,37.54,73503.92,0.0,-0.99987,0.0,0.01746]
[1780142385214,37.54,73504.04,0.0,-0.99987,0.0,0.01747]
[1780142385221,37.54,73504.04,0.0,-0.99987,0.0,0.01747]
[1780142391093,37.54,73503.9,0.0,-0.99987,0.0,0.01746]
[1780142401166,37.54,73507.35,0.0,-0.99987,0.0,0.01763]
[1780142402355,37.54,73507.35,0.0,-0.99987,0.0,0.01763]
[1780142402469,37.54,73507.35,0.0,-0.99987,0.0,0.01763]
[1780142402571,37.54,73513.05,0.0,-0.99987,0.0,0.01791]
[1780142403180,37.54,73513.99,0.0,-0.99987,0.0,0.01796]
[1780142406200,37.54,73518.52,0.0,-0.99987,0.0,0.01819]
[1780142407144,37.54,73518.52,0.0,-0.99987,0.0,0.01819]
[1780142407221,37.54,73518.52,0.0,-0.99987,0.0,0.01819]
[1780142413250,37.54,73518.46,0.0,-0.99987,0.0,0.01818]
[1780142418411,37.54,73518.35,0.0,-0.99987,0.0,0.01818]
[1780142420039,37.54,73517.95,0.0,-0.99987,0.0,0.01816]
[1780142420221,37.54,73517.95,0.0,-0.99987,0.0,0.01816]
[1780142425334,37.54,73518.32,0.0,-0.99987,0.0,0.01818]
[1780142430595,37.54,73518.55,0.0,-0.99987,0.0,0.01819]
[1780142430719,37.54,73518.55,0.0,-0.99987,0.0,0.01819]
[1780142436415,37.54,73518.87,0.0,-0.99987,0.0,0.0181]
[1780142441450,37.54,73519.12,0.0,-0.99987,0.0,0.01811]
[1780142446485,37.54,73519.01,0.0,-0.99987,0.0,0.0181]
[1780142459577,37.54,73518.97,0.0,-0.99987,0.0,0.0181]
[1780142465620,37.54,73519.68,0.0,-0.99987,0.0,0.01814]
[1780142466630,37.54,73519.68,0.0,-0.99987,0.0,0.01814]
[1780142466723,37.54,73519.68,0.0,-0.99987,0.0,0.01814]
[1780142470654,37.54,73518.3,0.0,-0.99987,0.0,0.01807]
[1780142471662,37.54,73513.78,0.0,-0.99987,0.0,0.01784]
[1780142472715,37.54,73513.78,0.0,-0.99987,0.0,0.01784]
[1780142472971,37.54,73513.78,0.0,-0.99987,0.0,0.01784]
[1780142472774,37.54,73511.81,0.0,-0.99987,0.0,0.01774]
[1780142478711,37.54,73511.36,0.0,-0.99987,0.0,0.01772]
[1780142483746,37.54,73511.78,0.0,-0.99987,0.0,0.01774]
[1780142488641,37.54,73512.07,0.0,-0.99987,0.0,0.01776]
[1780142488721,37.54,73512.07,0.0,-0.99987,0.0,0.01776]
[1780142490795,37.54,73511.37,0.0,-0.99987,0.0,0.01772]
[1780142495830,37.54,73511.41,0.0,-0.99987,0.0,0.01762]
[1780142500151,37.54,73511.44,0.0,-0.99987,0.0,0.01762]
[1780142500220,37.54,73511.44,0.0,-0.99987,0.0,0.01762]
[1780142505900,37.54,73510.01,0.0,-0.99987,0.0,0.01755]
[1780142506964,37.54,73510.01,0.0,-0.99987,0.0,0.01755]
[1780142506971,37.54,73510.01,0.0,-0.99987,0.0,0.01755]
[1780142517984,37.54,73509.49,0.0,-0.99987,0.0,0.01752]
[1780142521005,37.54,73504.12,0.0,-0.99987,0.0,0.01726]
[1780142522012,37.54,73501.59,0.0,-0.99987,0.0,0.01714]
[1780142522689,37.54,73501.59,0.0,-0.99987,0.0,0.01714]
[1780142522721,37.54,73501.59,0.0,-0.99987,0.0,0.01714]
[1780142524010,37.54,73501.28,0.0,-0.99988,0.0,0.01713]
[1780142533088,37.54,73501.47,0.0,-0.99987,0.0,0.01714]
[1780142540138,37.54,73501.39,0.0,-0.99987,0.0,0.01713]
[1780142543956,37.54,73501.48,0.0,-0.99987,0.0,0.01714]
[1780142543971,37.54,73501.48,0.0,-0.99987,0.0,0.01714]
[1780142550208,37.54,73501.88,0.0,-0.99987,0.0,0.01716]
[1780142556251,37.54,73501.99,0.0,-0.99988,0.0,0.01706]
[1780142562293,37.54,73501.48,0.0,-0.99988,0.0,0.01703]
[1780142565169,37.54,73501.65,0.0,-0.99988,0.0,0.01704]
[1780142565220,37.54,73501.65,0.0,-0.99988,0.0,0.01704]
[1780142577398,37.54,73501.82,0.0,-0.99988,0.0,0.01705]
[1780142588474,37.54,73501.78,0.0,-0.99988,0.0,0.01705]
[1780142594517,37.54,73501.85,0.0,-0.99988,0.0,0.01705]
[1780142600559,37.54,73501.47,0.0,-0.99988,0.0,0.01703]
[1780142601259,37.54,73501.47,0.0,-0.99988,0.0,0.01703]
[1780142601470,37.54,73501.47,0.0,-0.99988,0.0,0.01703]
[1780142601566,37.54,73502.22,0.0,-0.99988,0.0,0.01707]
[1780142606089,37.54,73502.49,0.0,-0.99988,0.0,0.01708]
[1780142606220,37.54,73502.26,0.0,-0.99988,0.0,0.01707]
[1780142606606,37.54,73503.14,0.0,-0.99988,0.0,0.01711]
[1780142607612,37.54,73504.05,0.0,-0.99987,0.0,0.01716]
[1780142612169,37.54,73504.61,0.0,-0.99988,0.0,0.01708]
[1780142620704,37.54,73503.8,0.0,-0.99988,0.0,0.01704]
[1780142621711,37.54,73501.53,0.0,-0.99988,0.0,0.01693]
[1780142622669,37.54,73501.53,0.0,-0.99988,0.0,0.01693]
[1780142622720,37.54,73501.53,0.0,-0.99988,0.0,0.01693]
[1780142622769,37.54,73499.77,0.0,-0.99988,0.0,0.01685]
[1780142623876,37.54,73499.77,0.0,-0.99988,0.0,0.01685]
[1780142629767,37.54,73499.15,0.0,-0.99988,0.0,0.01682]
[1780142634802,37.54,73499.19,0.0,-0.99988,0.0,0.01682]
[1780142638145,37.54,73499.28,0.0,-0.99988,0.0,0.01683]
[1780142638220,37.54,73499.48,0.0,-0.99988,0.0,0.01684]
[1780142641840,37.54,73499.74,0.0,-0.99988,0.0,0.01685]
[1780142641970,37.54,73499.74,0.0,-0.99988,0.0,0.01685]
[1780142642071,37.54,73500.48,0.0,-0.99988,0.0,0.01688]
[1780142642859,37.54,73501.55,0.0,-0.99988,0.0,0.01693]
[1780142645880,37.54,73502.22,0.0,-0.99988,0.0,0.01696]
[1780142658195,37.54,73502.36,0.0,-0.99988,0.0,0.01697]
[1780142658219,37.54,73502.36,0.0,-0.99988,0.0,0.01697]
[1780142664008,37.54,73502.02,0.0,-0.99988,0.0,0.01696]
[1780142667405,37.54,73502.05,0.0,-0.99988,0.0,0.01696]
[1780142667470,37.54,73502.05,0.0,-0.99988,0.0,0.01696]
[1780142672754,37.54,73502.26,0.0,-0.99988,0.0,0.01686]
[1780142673849,37.54,73502.19,0.0,-0.99988,0.0,0.01686]
[1780142673971,37.54,73502.19,0.0,-0.99988,0.0,0.01686]
[1780142683142,37.54,73501.87,0.0,-0.99988,0.0,0.01685]
[1780142686066,37.54,73501.87,0.0,-0.99988,0.0,0.01685]
[1780142686220,37.54,73502.16,0.0,-0.99988,0.0,0.01686]
[1780142695226,37.54,73502.02,0.0,-0.99988,0.0,0.01685]
[1780142702277,37.54,73501.75,0.0,-0.99988,0.0,0.01684]
[1780142712348,37.54,73501.68,0.0,-0.99988,0.0,0.01684]
[1780142723425,37.54,73501.52,0.0,-0.99988,0.0,0.01683]
[1780142724877,37.54,73501.52,0.0,-0.99988,0.0,0.01683]
[1780142724969,37.54,73501.52,0.0,-0.99988,0.0,0.01683]
[1780142736078,37.54,73501.49,0.0,-0.99988,0.0,0.01683]
[1780142748360,37.54,73501.65,0.0,-0.99988,0.0,0.01673]
[1780142748474,37.54,73501.65,0.0,-0.99988,0.0,0.01673]
[1780142750211,37.54,73501.65,0.0,-0.99988,0.0,0.01673]
[1780142752629,37.54,73502.66,0.0,-0.99988,0.0,0.01678]
[1780142757664,37.54,73503.19,0.0,-0.99988,0.0,0.01681]
[1780142762516,37.54,73502.9,0.0,-0.99988,0.0,0.01679]
[1780142762722,37.54,73502.9,0.0,-0.99988,0.0,0.01679]
[1780142762803,37.54,73507.15,0.0,-0.99988,0.0,0.01699]
[1780142768856,37.54,73507.63,0.0,-0.99988,0.0,0.01702]
[1780142768969,37.54,73507.63,0.0,-0.99988,0.0,0.01702]
[1780142769748,37.54,73506.82,0.0,-0.99988,0.0,0.01698]
[1780142772770,37.54,73504.58,0.0,-0.99988,0.0,0.01687]
[1780142774889,37.54,73503.92,0.0,-0.99988,0.0,0.01684]
[1780142774969,37.54,73503.92,0.0,-0.99988,0.0,0.01684]
[1780142780826,37.54,73504.34,0.0,-0.99988,0.0,0.01686]
[1780142785861,37.54,73504.08,0.0,-0.99988,0.0,0.01685]
[1780142787742,37.54,73504.09,0.0,-0.99988,0.0,0.01685]
[1780142787969,37.54,73504.09,0.0,-0.99988,0.0,0.01685]
[1780142788041,37.54,73502.44,0.0,-0.99988,0.0,0.01677]
[1780142795748,37.54,73502.39,0.0,-0.99988,0.0,0.01667]
[1780142799220,37.54,73502.33,0.0,-0.99988,0.0,0.01666]
[1780142804842,37.54,73502.06,0.0,-0.99988,0.0,0.01665]
[1780142804969,37.54,73502.06,0.0,-0.99988,0.0,0.01665]
[1780142810857,37.54,73502.03,0.0,-0.99988,0.0,0.01665]
[1780142811219,37.54,73502.03,0.0,-0.99988,0.0,0.01665]
[1780142814059,37.54,73503.09,0.0,-0.99988,0.0,0.0167]
[1780142819094,37.54,73504.74,0.0,-0.99988,0.0,0.01678]
[1780142821033,37.54,73504.92,0.0,-0.99988,0.0,0.01679]
[1780142821220,37.54,73504.92,0.0,-0.99988,0.0,0.01679]
[1780142827103,37.54,73505.49,0.0,-0.99988,0.0,0.01681]
[1780142827223,37.54,73505.49,0.0,-0.99988,0.0,0.01681]
[1780142837221,37.54,73505.51,0.0,-0.99988,0.0,0.01681]
[1780142838146,37.54,73505.51,0.0,-0.99988,0.0,0.01681]
[1780142838220,37.54,73505.51,0.0,-0.99988,0.0,0.01681]
[1780142838321,37.54,73504.36,0.0,-0.99988,0.0,0.01676]
[1780142844270,37.54,73504.96,0.0,-0.99988,0.0,0.01679]
[1780142849549,37.54,73505.14,0.0,-0.99988,0.0,0.0168]
[1780142856354,37.54,73505.37,0.0,-0.99988,0.0,0.0167]
[1780142858369,37.54,73505.59,0.0,-0.99988,0.0,0.01671]
[1780142858469,37.54,73505.59,0.0,-0.99988,0.0,0.01671]
[1780142866153,37.54,73505.59,0.0,-0.99988,0.0,0.01671]
[1780142869220,37.54,73505.59,0.0,-0.99988,0.0,0.01671]
[1780142873636,37.54,73505.59,0.0,-0.99988,0.0,0.01671]
[1780142873720,37.54,73505.59,0.0,-0.99988,0.0,0.01671]
[1780142877501,37.54,73506.28,0.0,-0.99988,0.0,0.01675]
[1780142883543,37.54,73506.33,0.0,-0.99988,0.0,0.01675]
[1780142891599,37.54,73505.93,0.0,-0.99988,0.0,0.01673]
[1780142893613,37.54,73506.6,0.0,-0.99988,0.0,0.01676]
[1780142901673,37.54,73506.37,0.0,-0.99988,0.0,0.01675]
[1780142907715,37.54,73506.39,0.0,-0.99988,0.0,0.01675]
[1780142912750,37.54,73506.1,0.0,-0.99988,0.0,0.01664]
[1780142923828,37.54,73506.22,0.0,-0.99988,0.0,0.01664]
[1780142925725,37.54,73506.22,0.0,-0.99988,0.0,0.01664]
[1780142925968,37.54,73506.22,0.0,-0.99988,0.0,0.01664]
[1780142931884,37.54,73505.28,0.0,-0.99988,0.0,0.0166]
[1780142932708,37.54,73505.28,0.0,-0.99988,0.0,0.0166]
[1780142932722,37.54,73505.28,0.0,-0.99988,0.0,0.0166]
[1780142932891,37.54,73504.43,0.0,-0.99988,0.0,0.01656]
[1780142933898,37.54,73503.26,0.0,-0.99988,0.0,0.0165]
[1780142941954,37.54,73502.64,0.0,-0.99988,0.0,0.01648]
[1780142945406,37.54,73502.6,0.0,-0.99988,0.0,0.01647]
[1780142945470,37.54,73502.6,0.0,-0.99988,0.0,0.01647]
[1780142951017,37.54,73503.0,0.0,-0.99988,0.0,0.01649]
[1780142955221,37.54,73503.01,0.0,-0.99988,0.0,0.01649]
[1780142961351,37.54,73503.02,0.0,-0.99988,0.0,0.01649]
[1780142961469,37.54,73503.02,0.0,-0.99988,0.0,0.01649]
[1780142966517,37.54,73502.82,0.0,-0.99988,0.0,0.01648]
[1780142967230,37.54,73502.82,0.0,-0.99988,0.0,0.01648]
[1780142974627,37.54,73502.46,0.0,-0.99988,0.0,0.01637]
[1780142974720,37.54,73502.46,0.0,-0.99988,0.0,0.01637]
[1780142979739,37.54,73502.86,0.0,-0.99988,0.0,0.01639]
[1780142981220,37.54,73502.86,0.0,-0.99988,0.0,0.01639]
[1780142986263,37.54,73502.71,0.0,-0.99988,0.0,0.01638]
[1780142987782,37.54,73502.63,0.0,-0.99988,0.0,0.01638]
[1780142987970,37.54,73502.63,0.0,-0.99988,0.0,0.01638]
[1780142993309,37.54,73502.8,0.0,-0.99988,0.0,0.01638]
[1780142995219,37.54,73502.8,0.0,-0.99988,0.0,0.01638]
[1780143000363,37.54,73502.8,0.0,-0.99988,0.0,0.01638]
[1780143000896,37.54,73502.8,0.0,-0.99988,0.0,0.01638]
[1780143000968,37.54,73502.8,0.0,-0.99988,0.0,0.01638]
[1780143006390,37.54,73502.81,0.0,-0.99988,0.0,0.01638]
[1780143009219,37.54,73502.82,0.0,-0.99988,0.0,0.01638]
[1780143014461,37.54,73502.93,0.0,-0.99988,0.0,0.01639]
[1780143015467,37.54,73501.34,0.0,-0.99988,0.0,0.01632]
[1780143016120,37.54,73501.34,0.0,-0.99988,0.0,0.01632]
[1780143016219,37.54,73501.34,0.0,-0.99988,0.0,0.01632]
[1780143016474,37.54,73499.65,0.0,-0.99988,0.0,0.01624]
[1780143023524,37.54,73500.28,0.0,-0.99988,0.0,0.01627]
[1780143027004,37.54,73500.33,0.0,-0.99988,0.0,0.01627]
[1780143027223,37.54,73500.33,0.0,-0.99988,0.0,0.01627]
[1780143032588,37.54,73500.23,0.0,-0.99988,0.0,0.01617]
[1780143039637,37.54,73500.26,0.0,-0.99988,0.0,0.01617]
[1780143044672,37.54,73500.41,0.0,-0.99988,0.0,0.01617]
[1780143054742,37.54,73500.41,0.0,-0.99988,0.0,0.01617]
[1780143056723,37.54,73500.41,0.0,-0.99988,0.0,0.01617]
[1780143056969,37.54,73500.41,0.0,-0.99988,0.0,0.01617]
[1780143062798,37.54,73501.1,0.0,-0.99988,0.0,0.01621]
[1780143067833,37.54,73501.07,0.0,-0.99988,0.0,0.0162]
[1780143075890,37.54,73500.78,0.0,-0.99988,0.0,0.01619]
[1780143078911,37.54,73501.44,0.0,-0.99988,0.0,0.01622]
[1780143083946,37.54,73501.81,0.0,-0.99988,0.0,0.01624]
[1780143088981,37.54,73501.69,0.0,-0.99988,0.0,0.01623]
[1780143094016,37.54,73501.72,0.0,-0.99988,0.0,0.01613]
[1780143099051,37.54,73501.78,0.0,-0.99988,0.0,0.01614]
[1780143104085,37.54,73501.87,0.0,-0.99988,0.0,0.01614]
[1780143114156,37.54,73501.87,0.0,-0.99988,0.0,0.01614]
[1780143119191,37.54,73502.59,0.0,-0.99988,0.0,0.01617]
[1780143121221,37.54,73502.59,0.0,-0.99988,0.0,0.01617]
[1780143127246,37.54,73502.28,0.0,-0.99988,0.0,0.01616]
[1780143132482,37.54,73502.5,0.0,-0.99988,0.0,0.01617]
[1780143132720,37.54,73502.5,0.0,-0.99988,0.0,0.01617]
[1780143133289,37.54,73501.28,0.0,-0.99988,0.0,0.01611]
[1780143142352,37.54,73501.37,0.0,-0.99988,0.0,0.01612]
[1780143148394,37.54,73500.37,0.0,-0.99988,0.0,0.01607]
[1780143152351,37.54,73500.41,0.0,-0.99988,0.0,0.01598]
[1780143152472,37.54,73500.41,0.0,-0.99988,0.0,0.01598]
[1780143152573,37.54,73501.26,0.0,-0.99988,0.0,0.01601]
[1780143160276,37.54,73501.6,0.0,-0.99988,0.0,0.01603]
[1780143163358,37.54,73501.6,0.0,-0.99988,0.0,0.01603]
[1780143163470,37.54,73501.6,0.0,-0.99988,0.0,0.01603]
[1780143166520,37.54,73500.93,0.0,-0.99988,0.0,0.016]
[1780143167527,37.54,73500.14,0.0,-0.99988,0.0,0.01596]
[1780143171403,37.54,73500.1,0.0,-0.99988,0.0,0.01596]
[1780143171469,37.54,73500.1,0.0,-0.99988,0.0,0.01596]
[1780143176590,37.54,73500.17,0.0,-0.99988,0.0,0.01597]
[1780143179345,37.54,73500.33,0.0,-0.99988,0.0,0.01597]
[1780143179471,37.54,73500.33,0.0,-0.99988,0.0,0.01597]
[1780143186661,37.54,73499.58,0.0,-0.99988,0.0,0.01594]
[1780143187333,37.54,73499.58,0.0,-0.99988,0.0,0.01594]
[1780143187470,37.54,73499.58,0.0,-0.99988,0.0,0.01594]
[1780143193711,37.54,73498.53,0.0,-0.99988,0.0,0.01589]
[1780143196732,37.54,73497.81,0.0,-0.99988,0.0,0.01586]
[1780143198045,37.54,73497.81,0.0,-0.99988,0.0,0.01586]
[1780143198218,37.54,73497.81,0.0,-0.99988,0.0,0.01586]
[1780143198320,37.54,73499.71,0.0,-0.99988,0.0,0.01594]
[1780143200760,37.54,73497.15,0.0,-0.99988,0.0,0.01583]
[1780143206276,37.54,73496.93,0.0,-0.99988,0.0,0.01582]
[1780143206469,37.54,73496.93,0.0,-0.99988,0.0,0.01582]
[1780143212581,37.54,73496.57,0.0,-0.99988,0.0,0.0158]
[1780143222056,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143222220,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143229965,37.54,73498.95,0.0,-0.99988,0.0,0.01581]
[1780143231478,37.54,73498.95,0.0,-0.99988,0.0,0.01581]
[1780143231721,37.54,73498.95,0.0,-0.99988,0.0,0.01581]
[1780143231979,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143242049,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143242769,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143242970,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143246503,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143252119,37.54,73496.85,0.0,-0.99989,0.0,0.01572]
[1780143261183,37.54,73497.35,0.0,-0.99989,0.0,0.01574]
[1780143266218,37.54,73497.51,0.0,-0.99989,0.0,0.01575]
[1780143272259,37.54,73497.57,0.0,-0.99989,0.0,0.01565]
[1780143278302,37.54,73497.39,0.0,-0.99989,0.0,0.01565]
[1780143284344,37.54,73497.39,0.0,-0.99989,0.0,0.01565]
[1780143288372,37.54,73499.49,0.0,-0.99989,0.0,0.01574]
[1780143289551,37.54,73499.49,0.0,-0.99989,0.0,0.01574]
[1780143289724,37.54,73499.49,0.0,-0.99989,0.0,0.01574]
[1780143289653,37.54,73500.97,0.0,-0.99988,0.0,0.01581]
[1780143290386,37.54,73502.17,0.0,-0.99988,0.0,0.01586]
[1780143292400,37.54,73500.71,0.0,-0.99988,0.0,0.01579]
[1780143295477,37.54,73501.22,0.0,-0.99988,0.0,0.01582]
[1780143295737,37.54,73501.22,0.0,-0.99988,0.0,0.01582]
[1780143296428,37.54,73506.44,0.0,-0.99988,0.0,0.01605]
[1780143298713,37.54,73507.06,0.0,-0.99988,0.0,0.01608]
[1780143298730,37.54,73507.06,0.0,-0.99988,0.0,0.01608]
[1780143298814,37.54,73507.84,0.0,-0.99988,0.0,0.01611]
[1780143299449,37.54,73508.55,0.0,-0.99988,0.0,0.01615]
[1780143300456,37.54,73509.45,0.0,-0.99988,0.0,0.01619]
[1780143305491,37.54,73515.68,0.0,-0.99988,0.0,0.01647]
[1780143306498,37.54,73517.14,0.0,-0.99988,0.0,0.01654]
[1780143308116,37.54,73517.23,0.0,-0.99988,0.0,0.01655]
[1780143308181,37.54,73517.23,0.0,-0.99988,0.0,0.01655]
[1780143308220,37.54,73517.23,0.0,-0.99988,0.0,0.01655]
[1780143317574,37.54,73517.5,0.0,-0.99988,0.0,0.01656]
[1780143319589,37.54,73516.75,0.0,-0.99988,0.0,0.01652]
[1780143320900,37.54,73517.12,0.0,-0.99988,0.0,0.01654]
[1780143320969,37.54,73517.12,0.0,-0.99988,0.0,0.01654]
[1780143328653,37.54,73517.58,0.0,-0.99988,0.0,0.01656]
[1780143333688,37.54,73517.82,0.0,-0.99988,0.0,0.01647]
[1780143335405,37.54,73517.75,0.0,-0.99988,0.0,0.01647]
[1780143335473,37.54,73517.75,0.0,-0.99988,0.0,0.01647]
[1780143340411,37.54,73517.75,0.0,-0.99988,0.0,0.01647]
[1780143354835,37.54,73517.75,0.0,-0.99988,0.0,0.01647]
[1780143357857,37.54,73514.67,0.0,-0.99988,0.0,0.01633]
[1780143358674,37.54,73514.67,0.0,-0.99988,0.0,0.01633]
[1780143358725,37.54,73514.67,0.0,-0.99988,0.0,0.01633]
[1780143358863,37.54,73513.46,0.0,-0.99988,0.0,0.01627]
[1780143364682,37.54,73513.48,0.0,-0.99988,0.0,0.01627]
[1780143364722,37.54,73513.48,0.0,-0.99988,0.0,0.01627]
[1780143372961,37.54,73514.0,0.0,-0.99988,0.0,0.0163]
[1780143374670,37.54,73514.0,0.0,-0.99988,0.0,0.0163]
[1780143374720,37.54,73514.0,0.0,-0.99988,0.0,0.0163]
[1780143379003,37.54,73516.95,0.0,-0.99988,0.0,0.01643]
[1780143386053,37.54,73516.84,0.0,-0.99988,0.0,0.01643]
[1780143386976,37.54,73516.84,0.0,-0.99988,0.0,0.01643]
[1780143387225,37.54,73516.84,0.0,-0.99988,0.0,0.01643]
[1780143397494,37.54,73516.99,0.0,-0.99988,0.0,0.01643]
[1780143397722,37.54,73516.99,0.0,-0.99988,0.0,0.01643]
[1780143402019,37.54,73516.99,0.0,-0.99988,0.0,0.01633]
[1780143408208,37.54,73517.56,0.0,-0.99988,0.0,0.01636]
[1780143409572,37.54,73517.56,0.0,-0.99988,0.0,0.01636]
[1780143409722,37.54,73517.56,0.0,-0.99988,0.0,0.01636]
[1780143416598,37.54,73517.55,0.0,-0.99988,0.0,0.01636]
[1780143422930,37.54,73517.66,0.0,-0.99988,0.0,0.01636]
[1780143422969,37.54,73517.66,0.0,-0.99988,0.0,0.01636]
[1780143427717,37.54,73517.8,0.0,-0.99988,0.0,0.01637]
[1780143427969,37.54,73517.99,0.0,-0.99988,0.0,0.01638]
[1780143433383,37.54,73517.87,0.0,-0.99988,0.0,0.01637]
[1780143438418,37.54,73517.87,0.0,-0.99988,0.0,0.01637]
[1780143443551,37.54,73517.87,0.0,-0.99988,0.0,0.01637]
[1780143443723,37.54,73517.87,0.0,-0.99988,0.0,0.01637]
[1780143445467,37.54,73516.04,0.0,-0.99988,0.0,0.01629]
[1780143449876,37.54,73516.15,0.0,-0.99988,0.0,0.0163]
[1780143449977,37.54,73516.22,0.0,-0.99988,0.0,0.0163]
[1780143456109,37.54,73516.58,0.0,-0.99988,0.0,0.01621]
[1780143463910,37.54,73516.35,0.0,-0.99988,0.0,0.0162]
[1780143463970,37.54,73516.35,0.0,-0.99988,0.0,0.0162]
[1780143468628,37.54,73518.25,0.0,-0.99988,0.0,0.01629]
[1780143469386,37.54,73518.25,0.0,-0.99988,0.0,0.01629]
[1780143469471,37.54,73518.25,0.0,-0.99988,0.0,0.01629]
[1780143471649,37.54,73516.61,0.0,-0.99988,0.0,0.01622]
[1780143478504,37.54,73516.64,0.0,-0.99988,0.0,0.01622]
[1780143482479,37.54,73516.52,0.0,-0.99988,0.0,0.01621]
[1780143482722,37.54,73516.52,0.0,-0.99988,0.0,0.01621]
[1780143487761,37.54,73515.78,0.0,-0.99988,0.0,0.01618]
[1780143490168,37.54,73516.03,0.0,-0.99988,0.0,0.01619]
[1780143490220,37.54,73516.03,0.0,-0.99988,0.0,0.01619]
[1780143494812,37.54,73518.34,0.0,-0.99988,0.0,0.0163]
[1780143495437,37.54,73518.34,0.0,-0.99988,0.0,0.0163]
[1780143495471,37.54,73518.34,0.0,-0.99988,0.0,0.0163]
[1780143495819,37.54,73522.86,0.0,-0.99988,0.0,0.0165]
[1780143496826,37.54,73524.69,0.0,-0.99988,0.0,0.01659]
[1780143501862,37.54,73525.5,0.0,-0.99988,0.0,0.01663]
[1780143504987,37.54,73526.02,0.0,-0.99988,0.0,0.01665]
[1780143505221,37.54,73526.12,0.0,-0.99988,0.0,0.01666]
[1780143505891,37.54,73527.57,0.0,-0.99988,0.0,0.01672]
[1780143508911,37.54,73526.61,0.0,-0.99988,0.0,0.01668]
[1780143509919,37.54,73527.53,0.0,-0.99988,0.0,0.01672]
[1780143510874,37.54,73527.53,0.0,-0.99988,0.0,0.01672]
[1780143510975,37.54,73527.53,0.0,-0.99988,0.0,0.01672]
[1780143515960,37.54,73527.73,0.0,-0.99988,0.0,0.01663]
[1780143526034,37.54,73527.8,0.0,-0.99988,0.0,0.01663]
[1780143528605,37.54,73528.27,0.0,-0.99988,0.0,0.01666]
[1780143528719,37.54,73528.27,0.0,-0.99988,0.0,0.01666]
[1780143533817,37.54,73527.65,0.0,-0.99988,0.0,0.01663]
[1780143533970,37.54,73527.65,0.0,-0.99988,0.0,0.01663]
[1780143533859,37.54,73528.39,0.0,-0.99988,0.0,0.01666]
[1780143544021,37.54,73528.44,0.0,-0.99988,0.0,0.01666]
[1780143544222,37.54,73528.73,0.0,-0.99988,0.0,0.01668]
[1780143544249,37.54,73531.59,0.0,-0.99988,0.0,0.01681]
[1780143545169,37.54,73533.81,0.0,-0.99988,0.0,0.01692]
[1780143548622,37.54,73534.41,0.0,-0.99988,0.0,0.01695]
[1780143548724,37.54,73534.41,0.0,-0.99988,0.0,0.01695]
[1780143548825,37.54,73536.47,0.0,-0.99987,0.0,0.01704]
[1780143551715,37.54,73536.92,0.0,-0.99987,0.0,0.01707]
[1780143554232,37.54,73538.71,0.0,-0.99987,0.0,0.01715]
[1780143555239,37.54,73541.59,0.0,-0.99987,0.0,0.01729]
[1780143556271,37.54,73541.59,0.0,-0.99987,0.0,0.01729]
[1780143556474,37.54,73541.59,0.0,-0.99987,0.0,0.01729]
[1780143557253,37.54,73542.98,0.0,-0.99987,0.0,0.01736]
[1780143559267,37.54,73544.01,0.0,-0.99987,0.0,0.01741]
[1780143564317,37.54,73543.85,0.0,-0.99987,0.0,0.0174]
[1780143571510,37.54,73544.01,0.0,-0.99987,0.0,0.01741]
[1780143571719,37.54,73544.01,0.0,-0.99987,0.0,0.01741]
[1780143577873,37.54,73543.95,0.0,-0.99987,0.0,0.0173]
[1780143578606,37.54,73543.95,0.0,-0.99987,0.0,0.0173]
[1780143579273,37.54,73543.95,0.0,-0.99987,0.0,0.0173]
[1780143579472,37.54,73543.95,0.0,-0.99987,0.0,0.0173]
[1780143585465,37.54,73544.09,0.0,-0.99987,0.0,0.01731]
[1780143592514,37.54,73544.12,0.0,-0.99987,0.0,0.01731]
[1780143598230,37.54,73544.12,0.0,-0.99987,0.0,0.01731]
[1780143598469,37.54,73544.12,0.0,-0.99987,0.0,0.01731]
[1780143602584,37.54,73543.22,0.0,-0.99987,0.0,0.01726]
[1780143603591,37.54,73545.22,0.0,-0.99987,0.0,0.01736]
[1780143604514,37.54,73545.22,0.0,-0.99987,0.0,0.01736]
[1780143604728,37.54,73545.22,0.0,-0.99987,0.0,0.01736]
[1780143607619,37.54,73546.66,0.0,-0.99987,0.0,0.01743]
[1780143610826,37.54,73546.66,0.0,-0.99987,0.0,0.01743]
[1780143610970,37.54,73546.66,0.0,-0.99987,0.0,0.01743]
[1780143613661,37.54,73549.08,0.0,-0.99987,0.0,0.01755]
[1780143614668,37.54,73550.42,0.0,-0.99987,0.0,0.01762]
[1780143620712,37.54,73550.74,0.0,-0.99987,0.0,0.01763]
[1780143622332,37.54,73550.58,0.0,-0.99987,0.0,0.01763]
[1780143622469,37.54,73550.58,0.0,-0.99987,0.0,0.01763]
[1780143626754,37.54,73554.32,0.0,-0.99987,0.0,0.01781]
[1780143635097,37.54,73554.43,0.0,-0.99987,0.0,0.01782]
[1780143635162,37.54,73554.96,0.0,-0.99987,0.0,0.01773]
[1780143635211,37.54,73554.96,0.0,-0.99987,0.0,0.01773]
[1780143635221,37.54,73554.96,0.0,-0.99987,0.0,0.01773]
[1780143635822,37.54,73556.19,0.0,-0.99987,0.0,0.0178]
[1780143636829,37.54,73557.81,0.0,-0.99987,0.0,0.01788]
[1780143637836,37.54,73558.71,0.0,-0.99987,0.0,0.01792]
[1780143639850,37.54,73560.07,0.0,-0.99987,0.0,0.01799]
[1780143641013,37.54,73560.07,0.0,-0.99987,0.0,0.01799]
[1780143641221,37.54,73560.55,0.0,-0.99987,0.0,0.01801]
[1780143643880,37.54,73564.01,0.0,-0.99987,0.0,0.01819]
[1780143645546,37.54,73564.68,0.0,-0.99987,0.0,0.01822]
[1780143645722,37.54,73564.68,0.0,-0.99987,0.0,0.01822]
[1780143650929,37.54,73566.35,0.0,-0.99986,0.0,0.01831]
[1780143654957,37.54,73567.85,0.0,-0.99986,0.0,0.01839]
[1780143656189,37.54,73567.85,0.0,-0.99986,0.0,0.01839]
[1780143656219,37.54,73568.16,0.0,-0.99986,0.0,0.0184]
[1780143660668,37.54,73568.03,0.0,-0.99986,0.0,0.0184]
[1780143660720,37.54,73568.03,0.0,-0.99986,0.0,0.0184]
[1780143661000,37.54,73567.19,0.0,-0.99986,0.0,0.01835]
[1780143665029,37.54,73568.04,0.0,-0.99986,0.0,0.0184]
[1780143670064,37.54,73568.23,0.0,-0.99986,0.0,0.01841]
[1780143671071,37.54,73570.33,0.0,-0.99986,0.0,0.01851]
[1780143673809,37.54,73570.33,0.0,-0.99986,0.0,0.01851]
[1780143673969,37.54,73570.33,0.0,-0.99986,0.0,0.01851]
[1780143677113,37.54,73568.52,0.0,-0.99986,0.0,0.01842]
[1780143678120,37.54,73569.83,0.0,-0.99986,0.0,0.01849]
[1780143683155,37.54,73570.63,0.0,-0.99986,0.0,0.01853]
[1780143686164,37.54,73570.62,0.0,-0.99986,0.0,0.01853]
[1780143686218,37.54,73570.62,0.0,-0.99986,0.0,0.01853]
[1780143696246,37.54,73571.58,0.0,-0.99986,0.0,0.01847]
[1780143702288,37.54,73571.52,0.0,-0.99986,0.0,0.01846]
[1780143703295,37.54,73560.98,0.0,-0.99987,0.0,0.01793]
[1780143704302,37.54,73557.79,0.0,-0.99987,0.0,0.01777]
[1780143709338,37.54,73557.07,0.0,-0.99987,0.0,0.01773]
[1780143715379,37.54,73556.34,0.0,-0.99987,0.0,0.01769]
[1780143716303,37.54,73556.34,0.0,-0.99987,0.0,0.01769]
[1780143721423,37.54,73558.62,0.0,-0.99987,0.0,0.01781]
[1780143722428,37.54,73560.11,0.0,-0.99987,0.0,0.01788]
[1780143727462,37.54,73557.89,0.0,-0.99987,0.0,0.01777]
[1780143730484,37.54,73558.66,0.0,-0.99987,0.0,0.01781]
[1780143734512,37.54,73557.45,0.0,-0.99987,0.0,0.01775]
[1780143740554,37.54,73558.39,0.0,-0.99987,0.0,0.0178]
[1780143745589,37.54,73558.46,0.0,-0.99987,0.0,0.0178]
[1780143749617,37.54,73562.47,0.0,-0.99987,0.0,0.018]
[1780143750624,37.54,73566.04,0.0,-0.99987,0.0,0.01818]
[1780143751631,37.54,73568.09,0.0,-0.99987,0.0,0.01818]
[1780143763717,37.54,73567.95,0.0,-0.99987,0.0,0.01817]
[1780143764724,37.54,73569.09,0.0,-0.99987,0.0,0.01823]
[1780143770766,37.54,73569.62,0.0,-0.99987,0.0,0.01825]
[1780143775801,37.54,73569.66,0.0,-0.99987,0.0,0.01826]
[1780143781843,37.54,73569.45,0.0,-0.99987,0.0,0.01825]
[1780143787885,37.54,73568.97,0.0,-0.99987,0.0,0.01822]
[1780143794934,37.54,73568.98,0.0,-0.99987,0.0,0.01822]
[1780143796948,37.54,73571.08,0.0,-0.99986,0.0,0.01833]
[1780143801983,37.54,73570.98,0.0,-0.99986,0.0,0.01832]
[1780143803997,37.54,73568.83,0.0,-0.99987,0.0,0.01821]
[1780143810039,37.54,73568.8,0.0,-0.99987,0.0,0.01821]
[1780143815074,37.54,73568.91,0.0,-0.99987,0.0,0.01811]
[1780143822119,37.54,73568.91,0.0,-0.99987,0.0,0.01811]
[1780143828165,37.54,73572.08,0.0,-0.99986,0.0,0.01827]
[1780143829172,37.54,73574.72,0.0,-0.99986,0.0,0.0184]
[1780143831186,37.54,73573.41,0.0,-0.99986,0.0,0.01834]
[1780143832193,37.54,73574.95,0.0,-0.99986,0.0,0.01842]
[1780143833200,37.54,73576.01,0.0,-0.99986,0.0,0.01847]
[1780143834207,37.54,73577.01,0.0,-0.99986,0.0,0.01852]
[1780143837558,37.54,73576.65,0.0,-0.99986,0.0,0.0185]
[1780143838235,37.54,73578.62,0.0,-0.99986,0.0,0.01861]
[1780143840400,37.54,73578.86,0.0,-0.99986,0.0,0.01862]
[1780143842267,37.54,73575.81,0.0,-0.99986,0.0,0.01846]
[1780143843273,37.54,73574.3,0.0,-0.99986,0.0,0.01838]
[1780143845288,37.54,73573.1,0.0,-0.99986,0.0,0.01832]
[1780143846059,37.54,73573.1,0.0,-0.99986,0.0,0.01832]
[1780143846220,37.54,73573.1,0.0,-0.99986,0.0,0.01832]
[1780143846295,37.54,73571.15,0.0,-0.99987,0.0,0.01822]
[1780143849316,37.54,73569.05,0.0,-0.99987,0.0,0.01811]
[1780143854351,37.54,73568.23,0.0,-0.99987,0.0,0.01807]
[1780143855689,37.54,73568.23,0.0,-0.99987,0.0,0.01807]
[1780143855722,37.54,73568.23,0.0,-0.99987,0.0,0.01807]
[1780143861735,37.54,73568.23,0.0,-0.99987,0.0,0.01807]
[1780143863414,37.54,73566.64,0.0,-0.99987,0.0,0.01799]
[1780143864218,37.54,73566.64,0.0,-0.99987,0.0,0.01799]
[1780143864469,37.54,73566.64,0.0,-0.99987,0.0,0.01799]
[1780143865428,37.54,73561.18,0.0,-0.99987,0.0,0.01772]
[1780143866435,37.54,73559.89,0.0,-0.99987,0.0,0.01765]
[1780143869336,37.54,73560.4,0.0,-0.99987,0.0,0.01768]
[1780143868449,37.54,73559.6,0.0,-0.99987,0.0,0.01764]
[1780143869472,37.54,73559.6,0.0,-0.99987,0.0,0.01764]
[1780143869573,37.54,73558.42,0.0,-0.99987,0.0,0.01758]
[1780143873484,37.54,73556.74,0.0,-0.99987,0.0,0.01739]
[1780143874512,37.54,73556.74,0.0,-0.99987,0.0,0.01739]
[1780143874721,37.54,73556.74,0.0,-0.99987,0.0,0.01739]
[1780143874757,37.54,73554.99,0.0,-0.99987,0.0,0.01731]
[1780143876505,37.54,73553.87,0.0,-0.99987,0.0,0.01725]
[1780143877512,37.54,73552.38,0.0,-0.99987,0.0,0.01718]
[1780143878531,37.54,73552.38,0.0,-0.99987,0.0,0.01718]
[1780143878725,37.54,73552.38,0.0,-0.99987,0.0,0.01718]
[1780143878826,37.54,73551.05,0.0,-0.99987,0.0,0.01712]
[1780143881541,37.54,73550.19,0.0,-0.99987,0.0,0.01707]
[1780143886576,37.54,73549.45,0.0,-0.99987,0.0,0.01704]
[1780143891610,37.54,73548.81,0.0,-0.99987,0.0,0.01701]
[1780143892764,37.54,73548.81,0.0,-0.99987,0.0,0.01701]
[1780143892970,37.54,73548.81,0.0,-0.99987,0.0,0.01701]
[1780143893470,37.54,73548.82,0.0,-0.99987,0.0,0.01701]
[1780143895638,37.54,73547.97,0.0,-0.99988,0.0,0.01697]
[1780143900673,37.54,73547.41,0.0,-0.99988,0.0,0.01694]
[1780143905669,37.54,73547.27,0.0,-0.99988,0.0,0.01693]
[1780143905725,37.54,73547.27,0.0,-0.99988,0.0,0.01693]
[1780143912072,37.54,73547.88,0.0,-0.99988,0.0,0.01696]
[1780143912583,37.54,73547.95,0.0,-0.99988,0.0,0.01697]
[1780143912721,37.54,73547.95,0.0,-0.99988,0.0,0.01697]
[1780143915779,37.54,73549.63,0.0,-0.99987,0.0,0.01705]
[1780143916787,37.54,73550.49,0.0,-0.99987,0.0,0.01709]
[1780143921822,37.54,73551.03,0.0,-0.99987,0.0,0.01711]
[1780143925250,37.54,73551.17,0.0,-0.99987,0.0,0.01712]
[1780143925474,37.54,73551.17,0.0,-0.99987,0.0,0.01712]
[1780143926710,37.54,73551.69,0.0,-0.99987,0.0,0.01715]
[1780143931892,37.54,73551.37,0.0,-0.99987,0.0,0.01703]
[1780143938949,37.54,73551.71,0.0,-0.99987,0.0,0.01704]
[1780143942978,37.54,73553.28,0.0,-0.99987,0.0,0.01712]
[1780143944866,37.54,73552.98,0.0,-0.99987,0.0,0.0171]
[1780143944973,37.54,73552.98,0.0,-0.99987,0.0,0.0171]
[1780143950027,37.54,73554.12,0.0,-0.99987,0.0,0.01716]
[1780143954293,37.54,73556.1,0.0,-0.99987,0.0,0.01725]
[1780143955940,37.54,73556.03,0.0,-0.99987,0.0,0.01725]
[1780143955970,37.54,73556.03,0.0,-0.99987,0.0,0.01725]
[1780143962111,37.54,73555.7,0.0,-0.99987,0.0,0.01724]
[1780143963341,37.54,73555.7,0.0,-0.99987,0.0,0.01724]
[1780143963471,37.54,73555.7,0.0,-0.99987,0.0,0.01724]
[1780143968153,37.54,73554.53,0.0,-0.99987,0.0,0.01718]
[1780143968812,37.54,73554.53,0.0,-0.99987,0.0,0.01718]
[1780143972471,37.54,73554.46,0.0,-0.99987,0.0,0.01717]
[1780143972719,37.54,73554.49,0.0,-0.99987,0.0,0.01718]
[1780143977216,37.54,73556.51,0.0,-0.99987,0.0,0.01727]
[1780143979230,37.54,73561.58,0.0,-0.99987,0.0,0.01752]
[1780143979995,37.54,73561.58,0.0,-0.99987,0.0,0.01752]
[1780143980221,37.54,73561.58,0.0,-0.99987,0.0,0.01752]
[1780143980237,37.54,73562.94,0.0,-0.99987,0.0,0.01759]
[1780143985273,37.54,73562.91,0.0,-0.99987,0.0,0.01759]
[1780143990308,37.54,73562.93,0.0,-0.99987,0.0,0.01759]
[1780143991746,37.54,73562.9,0.0,-0.99987,0.0,0.01748]
[1780143991970,37.54,73562.9,0.0,-0.99987,0.0,0.01748]
[1780143999371,37.54,73563.31,0.0,-0.99987,0.0,0.0175]
[1780144004406,37.54,73563.5,0.0,-0.99987,0.0,0.01751]
[1780144004716,37.54,73563.5,0.0,-0.99987,0.0,0.01751]
[1780144004720,37.54,73563.5,0.0,-0.99987,0.0,0.01751]
[1780144010448,37.54,73563.59,0.0,-0.99987,0.0,0.01751]
[1780144015483,37.54,73563.74,0.0,-0.99987,0.0,0.01752]
[1780144020518,37.54,73563.81,0.0,-0.99987,0.0,0.01753]
[1780144023835,37.54,73564.37,0.0,-0.99987,0.0,0.01755]
[1780144023974,37.54,73564.37,0.0,-0.99987,0.0,0.01755]
[1780144029581,37.54,73565.33,0.0,-0.99987,0.0,0.0176]
[1780144034617,37.54,73565.39,0.0,-0.99987,0.0,0.0176]
[1780144036441,37.54,73565.39,0.0,-0.99987,0.0,0.0176]
[1780144036470,37.54,73565.39,0.0,-0.99987,0.0,0.0176]
[1780144043681,37.54,73565.16,0.0,-0.99987,0.0,0.01759]
[1780144047423,37.54,73564.43,0.0,-0.99987,0.0,0.01756]
[1780144047473,37.54,73564.43,0.0,-0.99987,0.0,0.01756]
[1780144054183,37.54,73564.14,0.0,-0.99987,0.0,0.01754]
[1780144055753,37.54,73564.14,0.0,-0.99987,0.0,0.01743]
[1780144055971,37.54,73564.14,0.0,-0.99987,0.0,0.01743]
[1780144060448,37.54,73564.5,0.0,-0.99987,0.0,0.01745]
[1780144060471,37.54,73564.5,0.0,-0.99987,0.0,0.01745]
[1780144060495,37.54,73567.56,0.0,-0.99987,0.0,0.0176]
[1780144060801,37.54,73570.3,0.0,-0.99987,0.0,0.01774]
[1780144061808,37.54,73572.19,0.0,-0.99987,0.0,0.01783]
[1780144062815,37.54,73573.57,0.0,-0.99987,0.0,0.0179]
[1780144065976,37.54,73574.31,0.0,-0.99987,0.0,0.01794]
[1780144066222,37.54,73574.31,0.0,-0.99987,0.0,0.01794]
[1780144066323,37.54,73576.08,0.0,-0.99987,0.0,0.01803]
[1780144066844,37.54,73576.88,0.0,-0.99987,0.0,0.01807]
[1780144069408,37.54,73576.88,0.0,-0.99987,0.0,0.01807]
[1780144069472,37.54,73576.88,0.0,-0.99987,0.0,0.01807]
[1780144069574,37.54,73580.36,0.0,-0.99986,0.0,0.01825]
[1780144070229,37.54,73581.37,0.0,-0.99986,0.0,0.0183]
[1780144074900,37.54,73582.32,0.0,-0.99986,0.0,0.01835]
[1780144076916,37.54,73584.16,0.0,-0.99986,0.0,0.01844]
[1780144078542,37.54,73584.16,0.0,-0.99986,0.0,0.01844]
[1780144078723,37.54,73584.44,0.0,-0.99986,0.0,0.01846]
[1780144080944,37.54,73580.55,0.0,-0.99986,0.0,0.01826]
[1780144081794,37.54,73580.55,0.0,-0.99986,0.0,0.01826]
[1780144081971,37.54,73580.55,0.0,-0.99986,0.0,0.01826]
[1780144082072,37.54,73576.94,0.0,-0.99987,0.0,0.01807]
[1780144087993,37.54,73577.3,0.0,-0.99987,0.0,0.01809]
[1780144090008,37.54,73578.21,0.0,-0.99987,0.0,0.01814]
[1780144092390,37.54,73578.2,0.0,-0.99987,0.0,0.01814]
[1780144092473,37.54,73578.2,0.0,-0.99987,0.0,0.01814]
[1780144093028,37.54,73575.13,0.0,-0.99987,0.0,0.01798]
[1780144094034,37.54,73573.38,0.0,-0.99987,0.0,0.01789]
[1780144099070,37.54,73573.36,0.0,-0.99987,0.0,0.01789]
[1780144103099,37.54,73567.83,0.0,-0.99987,0.0,0.01762]
[1780144104261,37.54,73567.83,0.0,-0.99987,0.0,0.01762]
[1780144104470,37.54,73567.83,0.0,-0.99987,0.0,0.01762]
[1780144105113,37.54,73566.05,0.0,-0.99987,0.0,0.01753]
[1780144110362,37.54,73565.48,0.0,-0.99987,0.0,0.0175]
[1780144110470,37.54,73565.48,0.0,-0.99987,0.0,0.0175]
[1780144115183,37.54,73564.15,0.0,-0.99987,0.0,0.01733]
[1780144116190,37.54,73562.84,0.0,-0.99987,0.0,0.01726]
[1780144117197,37.54,73556.48,0.0,-0.99987,0.0,0.01696]
[1780144118040,37.54,73556.48,0.0,-0.99987,0.0,0.01696]
[1780144118224,37.54,73556.48,0.0,-0.99987,0.0,0.01696]
[1780144118280,37.54,73552.02,0.0,-0.99988,0.0,0.01674]
[1780144119212,37.54,73551.12,0.0,-0.99988,0.0,0.0167]
[1780144120219,37.54,73550.23,0.0,-0.99988,0.0,0.01666]
[1780144121435,37.54,73550.23,0.0,-0.99988,0.0,0.01666]
[1780144121471,37.54,73550.23,0.0,-0.99988,0.0,0.01666]
[1780144127269,37.54,73550.08,0.0,-0.99988,0.0,0.01665]
[1780144135325,37.54,73549.87,0.0,-0.99988,0.0,0.01664]
[1780144141367,37.54,73549.92,0.0,-0.99988,0.0,0.01665]
[1780144142617,37.54,73549.92,0.0,-0.99988,0.0,0.01665]
[1780144142719,37.54,73549.92,0.0,-0.99988,0.0,0.01665]
[1780144152444,37.54,73550.09,0.0,-0.99988,0.0,0.01665]
[1780144156663,37.54,73549.9,0.0,-0.99988,0.0,0.01664]
[1780144156729,37.54,73549.9,0.0,-0.99988,0.0,0.01664]
[1780144167549,37.54,73552.25,0.0,-0.99988,0.0,0.01675]
[1780144167930,37.54,73552.25,0.0,-0.99988,0.0,0.01675]
[1780144167970,37.54,73552.25,0.0,-0.99988,0.0,0.01675]
[1780144168555,37.54,73555.03,0.0,-0.99988,0.0,0.01689]
[1780144173591,37.54,73554.86,0.0,-0.99988,0.0,0.01677]
[1780144178626,37.54,73554.64,0.0,-0.99988,0.0,0.01676]
[1780144179277,37.54,73554.64,0.0,-0.99988,0.0,0.01676]
[1780144179470,37.54,73554.64,0.0,-0.99988,0.0,0.01676]
[1780144183142,37.54,73553.69,0.0,-0.99988,0.0,0.01672]
[1780144183574,37.54,73553.69,0.0,-0.99988,0.0,0.01672]
[1780144183721,37.54,73553.69,0.0,-0.99988,0.0,0.01672]
[1780144189009,37.54,73554.18,0.0,-0.99988,0.0,0.01674]
[1780144198767,37.54,73553.94,0.0,-0.99988,0.0,0.01673]
[1780144203638,37.54,73553.85,0.0,-0.99988,0.0,0.01673]
[1780144203720,37.54,73553.85,0.0,-0.99988,0.0,0.01673]
[1780144208420,37.54,73553.84,0.0,-0.99988,0.0,0.01673]
[1780144208472,37.54,73553.84,0.0,-0.99988,0.0,0.01673]
[1780144208573,37.54,73552.89,0.0,-0.99988,0.0,0.01668]
[1780144208837,37.54,73551.23,0.0,-0.99988,0.0,0.0166]
[1780144209844,37.54,73552.69,0.0,-0.99988,0.0,0.01667]
[1780144214952,37.54,73552.91,0.0,-0.99988,0.0,0.01668]
[1780144214971,37.54,73552.91,0.0,-0.99988,0.0,0.01668]
[1780144216596,37.54,73552.91,0.0,-0.99988,0.0,0.01668]
[1780144216719,37.54,73552.91,0.0,-0.99988,0.0,0.01668]
[1780144216690,37.54,73553.66,0.0,-0.99988,0.0,0.01672]
[1780144216895,37.54,73561.59,0.0,-0.99987,0.0,0.0171]
[1780144217902,37.54,73564.4,0.0,-0.99987,0.0,0.01723]
[1780144221590,37.54,73564.38,0.0,-0.99987,0.0,0.01723]
[1780144221723,37.54,73564.38,0.0,-0.99987,0.0,0.01723]
[1780144223943,37.54,73566.46,0.0,-0.99987,0.0,0.01733]
[1780144224951,37.54,73569.93,0.0,-0.99987,0.0,0.0175]
[1780144225978,37.54,73569.93,0.0,-0.99987,0.0,0.0175]
[1780144226222,37.54,73569.93,0.0,-0.99987,0.0,0.0175]
[1780144226324,37.54,73572.51,0.0,-0.99987,0.0,0.01763]
[1780144226965,37.54,73573.41,0.0,-0.99987,0.0,0.01768]
[1780144232000,37.54,73574.27,0.0,-0.99987,0.0,0.01761]
[1780144232964,37.54,73574.27,0.0,-0.99987,0.0,0.01761]
[1780144233257,37.54,73574.27,0.0,-0.99987,0.0,0.01761]
[1780144233470,37.54,73574.27,0.0,-0.99987,0.0,0.01761]
[1780144233772,37.54,73574.27,0.0,-0.99987,0.0,0.01761]
[1780144233571,37.54,73581.13,0.0,-0.99987,0.0,0.01795]
[1780144234018,37.54,73587.49,0.0,-0.99986,0.0,0.01828]
[1780144235024,37.54,73585.71,0.0,-0.99987,0.0,0.01819]
[1780144236031,37.54,73588.61,0.0,-0.99986,0.0,0.01833]
[1780144237220,37.54,73588.61,0.0,-0.99986,0.0,0.01833]
[1780144237493,37.54,73588.61,0.0,-0.99986,0.0,0.01833]
[1780144241220,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144241449,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144245220,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144245447,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144249220,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144249341,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144251220,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144251545,37.54,73588.76,0.0,-0.99986,0.0,0.01834]
[1780144253220,37.54,73588.69,0.0,-0.99986,0.0,0.01834]
[1780144253457,37.54,73588.69,0.0,-0.99986,0.0,0.01834]
[1780144255221,37.54,73588.69,0.0,-0.99986,0.0,0.01834]
[1780144255363,37.54,73588.69,0.0,-0.99986,0.0,0.01834]
[1780144257228,37.54,73588.71,0.0,-0.99986,0.0,0.01834]
[1780144257238,37.54,73588.71,0.0,-0.99986,0.0,0.01834]
[1780144261219,37.54,73588.71,0.0,-0.99986,0.0,0.01834]
[1780144261477,37.54,73588.71,0.0,-0.99986,0.0,0.01834]
[1780144263223,37.54,73588.3,0.0,-0.99986,0.0,0.01832]
[1780144263383,37.54,73588.3,0.0,-0.99986,0.0,0.01832]
[1780144265220,37.54,73588.29,0.0,-0.99986,0.0,0.01832]
[1780144265489,37.54,73588.29,0.0,-0.99986,0.0,0.01832]
[1780144272286,37.54,73588.33,0.0,-0.99986,0.0,0.01832]
[1780144277716,37.54,73588.33,0.0,-0.99986,0.0,0.01832]
[1780144277954,37.54,73588.33,0.0,-0.99986,0.0,0.01832]
[1780144277970,37.54,73588.33,0.0,-0.99986,0.0,0.01832]
[1780144287393,37.54,73588.58,0.0,-0.99986,0.0,0.01833]
[1780144292238,37.54,73588.88,0.0,-0.99986,0.0,0.01824]
[1780144292407,37.54,73588.88,0.0,-0.99986,0.0,0.01824]
[1780144292469,37.54,73588.88,0.0,-0.99986,0.0,0.01824]
[1780144292620,37.54,73588.88,0.0,-0.99986,0.0,0.01824]
[1780144292721,37.54,73593.61,0.0,-0.99986,0.0,0.01848]
[1780144293436,37.54,73596.81,0.0,-0.99986,0.0,0.01865]
[1780144294443,37.54,73598.81,0.0,-0.99986,0.0,0.01875]
[1780144295220,37.54,73598.81,0.0,-0.99986,0.0,0.01875]
[1780144295575,37.54,73598.81,0.0,-0.99986,0.0,0.01875]
[1780144299220,37.54,73598.98,0.0,-0.99986,0.0,0.01876]
[1780144299442,37.54,73598.98,0.0,-0.99986,0.0,0.01876]
[1780144302567,37.54,73599.13,0.0,-0.99986,0.0,0.01877]
[1780144302815,37.54,73602.0,0.0,-0.99986,0.0,0.01892]
[1780144305521,37.54,73603.28,0.0,-0.99986,0.0,0.01899]
[1780144307534,37.54,73606.38,0.0,-0.99986,0.0,0.01915]
[1780144308542,37.54,73608.68,0.0,-0.99986,0.0,0.01928]
[1780144313577,37.54,73608.18,0.0,-0.99986,0.0,0.01925]
[1780144314584,37.54,73610.07,0.0,-0.99986,0.0,0.01935]
[1780144315568,37.54,73610.07,0.0,-0.99986,0.0,0.01935]
[1780144315591,37.54,73615.08,0.0,-0.99985,0.0,0.01963]
[1780144316620,37.54,73617.06,0.0,-0.99985,0.0,0.01973]
[1780144317245,37.54,73617.06,0.0,-0.99985,0.0,0.01973]
[1780144317627,37.54,73617.19,0.0,-0.99985,0.0,0.01974]
[1780144319641,37.54,73620.1,0.0,-0.99985,0.0,0.0199]
[1780144321655,37.54,73615.33,0.0,-0.99985,0.0,0.01964]
[1780144322041,37.54,73615.33,0.0,-0.99985,0.0,0.01964]
[1780144322221,37.54,73615.33,0.0,-0.99985,0.0,0.01964]
[1780144322665,37.54,73614.33,0.0,-0.99985,0.0,0.01958]
[1780144323889,37.54,73606.3,0.0,-0.99986,0.0,0.01915]
[1780144328703,37.54,73604.84,0.0,-0.99986,0.0,0.01907]
[1780144328725,37.54,73604.84,0.0,-0.99986,0.0,0.01907]
[1780144328768,37.54,73604.84,0.0,-0.99986,0.0,0.01907]
[1780144328858,37.54,73605.17,0.0,-0.99986,0.0,0.01909]
[1780144328974,37.54,73605.17,0.0,-0.99986,0.0,0.01909]
[1780144334746,37.54,73604.87,0.0,-0.99986,0.0,0.01907]
[1780144336760,37.54,73602.97,0.0,-0.99986,0.0,0.01897]
[1780144339532,37.54,73602.32,0.0,-0.99986,0.0,0.01894]
[1780144339634,37.54,73602.32,0.0,-0.99986,0.0,0.01894]
[1780144339725,37.54,73602.32,0.0,-0.99986,0.0,0.01894]
[1780144339797,37.54,73602.32,0.0,-0.99986,0.0,0.01894]
[1780144344816,37.54,73602.43,0.0,-0.99986,0.0,0.01894]
[1780144350858,37.54,73602.86,0.0,-0.99986,0.0,0.01897]
[1780144351866,37.54,73602.92,0.0,-0.99986,0.0,0.01885]
[1780144354993,37.54,73602.59,0.0,-0.99986,0.0,0.01884]
[1780144355115,37.54,73602.59,0.0,-0.99986,0.0,0.01884]
[1780144355227,37.54,73602.59,0.0,-0.99986,0.0,0.01884]
[1780144355893,37.54,73602.79,0.0,-0.99986,0.0,0.01885]
[1780144361935,37.54,73602.29,0.0,-0.99986,0.0,0.01882]
[1780144366972,37.54,73602.22,0.0,-0.99986,0.0,0.01882]
[1780144372435,37.54,73602.56,0.0,-0.99986,0.0,0.01884]
[1780144372472,37.54,73602.56,0.0,-0.99986,0.0,0.01884]
[1780144372515,37.54,73602.56,0.0,-0.99986,0.0,0.01884]
[1780144372724,37.54,73602.56,0.0,-0.99986,0.0,0.01884]
[1780144372825,37.54,73602.56,0.0,-0.99986,0.0,0.01884]
[1780144378050,37.54,73600.53,0.0,-0.99986,0.0,0.01873]
[1780144379057,37.54,73598.72,0.0,-0.99986,0.0,0.01863]
[1780144382425,37.54,73599.24,0.0,-0.99986,0.0,0.01866]
[1780144382431,37.54,73599.24,0.0,-0.99986,0.0,0.01866]
[1780144382469,37.54,73599.24,0.0,-0.99986,0.0,0.01866]
[1780144382526,37.54,73599.16,0.0,-0.99986,0.0,0.01866]
[1780144388120,37.54,73599.98,0.0,-0.99986,0.0,0.0187]
[1780144389568,37.54,73599.98,0.0,-0.99986,0.0,0.0187]
[1780144389630,37.54,73599.98,0.0,-0.99986,0.0,0.0187]
[1780144389723,37.54,73599.98,0.0,-0.99986,0.0,0.0187]
[1780144389772,37.54,73599.87,0.0,-0.99986,0.0,0.01869]
[1780144397183,37.54,73600.09,0.0,-0.99986,0.0,0.0187]
[1780144403225,37.54,73600.45,0.0,-0.99986,0.0,0.01872]
[1780144408261,37.54,73600.15,0.0,-0.99986,0.0,0.01871]
[1780144409808,37.54,73600.15,0.0,-0.99986,0.0,0.01871]
[1780144409876,37.54,73600.15,0.0,-0.99986,0.0,0.01871]
[1780144409973,37.54,73600.15,0.0,-0.99986,0.0,0.01871]
[1780144409971,37.54,73600.15,0.0,-0.99986,0.0,0.01871]
[1780144411282,37.54,73600.03,0.0,-0.99986,0.0,0.01859]
[1780144416318,37.54,73600.26,0.0,-0.99986,0.0,0.0186]
[1780144417383,37.54,73600.26,0.0,-0.99986,0.0,0.0186]
[1780144417390,37.54,73600.26,0.0,-0.99986,0.0,0.0186]
[1780144417469,37.54,73600.26,0.0,-0.99986,0.0,0.0186]
[1780144417484,37.54,73600.14,0.0,-0.99986,0.0,0.01859]
[1780144425380,37.54,73600.38,0.0,-0.99986,0.0,0.01861]
[1780144430773,37.54,73599.51,0.0,-0.99986,0.0,0.01856]
[1780144430840,37.54,73599.51,0.0,-0.99986,0.0,0.01856]
[1780144430972,37.54,73599.51,0.0,-0.99986,0.0,0.01856]
[1780144431007,37.54,73600.29,0.0,-0.99986,0.0,0.0186]
[1780144436457,37.54,73600.22,0.0,-0.99986,0.0,0.0186]
[1780144441493,37.54,73600.54,0.0,-0.99986,0.0,0.01861]
[1780144446528,37.54,73600.51,0.0,-0.99986,0.0,0.01861]
[1780144452569,37.54,73600.42,0.0,-0.99986,0.0,0.01861]
[1780144458612,37.54,73600.04,0.0,-0.99986,0.0,0.01859]
[1780144463647,37.54,73600.07,0.0,-0.99986,0.0,0.01859]
[1780144470369,37.54,73599.96,0.0,-0.99986,0.0,0.01858]
[1780144470432,37.54,73599.96,0.0,-0.99986,0.0,0.01858]
[1780144470469,37.54,73599.96,0.0,-0.99986,0.0,0.01858]
[1780144470696,37.54,73599.99,0.0,-0.99986,0.0,0.01859]
[1780144475732,37.54,73596.29,0.0,-0.99986,0.0,0.01828]
[1780144479763,37.54,73596.14,0.0,-0.99986,0.0,0.01827]
[1780144479832,37.54,73596.14,0.0,-0.99986,0.0,0.01827]
[1780144479972,37.54,73596.14,0.0,-0.99986,0.0,0.01827]
[1780144480042,37.54,73596.14,0.0,-0.99986,0.0,0.01827]
[1780144488823,37.54,73595.97,0.0,-0.99986,0.0,0.01826]
[1780144493858,37.54,73595.41,0.0,-0.99986,0.0,0.01824]
[1780144495872,37.54,73593.32,0.0,-0.99987,0.0,0.01813]
[1780144496879,37.54,73591.18,0.0,-0.99987,0.0,0.01802]
[1780144497882,37.54,73591.18,0.0,-0.99987,0.0,0.01802]
[1780144497966,37.54,73591.18,0.0,-0.99987,0.0,0.01802]
[1780144498065,37.54,73589.22,0.0,-0.99987,0.0,0.01792]
[1780144498227,37.54,73589.22,0.0,-0.99987,0.0,0.01792]
[1780144501923,37.54,73579.58,0.0,-0.99987,0.0,0.01744]
[1780144502932,37.54,73573.27,0.0,-0.99987,0.0,0.01713]
[1780144503939,37.54,73573.13,0.0,-0.99987,0.0,0.01712]
[1780144506882,37.54,73573.06,0.0,-0.99987,0.0,0.01712]
[1780144506972,37.54,73573.06,0.0,-0.99987,0.0,0.01712]
[1780144506988,37.54,73573.06,0.0,-0.99987,0.0,0.01712]
[1780144507076,37.54,73572.88,0.0,-0.99987,0.0,0.01711]
[1780144507227,37.54,73572.88,0.0,-0.99987,0.0,0.01711]
[1780144513002,37.54,73571.91,0.0,-0.99987,0.0,0.01707]
[1780144519044,37.54,73570.94,0.0,-0.99987,0.0,0.01702]
[1780144520763,37.54,73570.27,0.0,-0.99987,0.0,0.01699]
[1780144524442,37.54,73569.25,0.0,-0.99987,0.0,0.01694]
[1780144524472,37.54,73569.25,0.0,-0.99987,0.0,0.01694]
[1780144524592,37.54,73569.25,0.0,-0.99987,0.0,0.01694]
[1780144524725,37.54,73569.25,0.0,-0.99987,0.0,0.01694]
[1780144526095,37.54,73569.7,0.0,-0.99987,0.0,0.01696]
[1780144531132,37.54,73569.27,0.0,-0.99988,0.0,0.01683]
[1780144538025,37.54,73569.36,0.0,-0.99988,0.0,0.01684]
[1780144538118,37.54,73569.36,0.0,-0.99988,0.0,0.01684]
[1780144538166,37.54,73569.36,0.0,-0.99988,0.0,0.01684]
[1780144538223,37.54,73569.36,0.0,-0.99988,0.0,0.01684]
[1780144543215,37.54,73569.36,0.0,-0.99988,0.0,0.01684]
[1780144546288,37.54,73570.58,0.0,-0.99988,0.0,0.0169]
[1780144546356,37.54,73570.58,0.0,-0.99988,0.0,0.0169]
[1780144546474,37.54,73570.58,0.0,-0.99988,0.0,0.0169]
[1780144546511,37.54,73574.92,0.0,-0.99987,0.0,0.01711]
[1780144547244,37.54,73578.7,0.0,-0.99987,0.0,0.01729]
[1780144552279,37.54,73578.0,0.0,-0.99987,0.0,0.01726]
[1780144555295,37.54,73577.39,0.0,-0.99987,0.0,0.01723]
[1780144555408,37.54,73577.39,0.0,-0.99987,0.0,0.01723]
[1780144555471,37.54,73577.39,0.0,-0.99987,0.0,0.01723]
[1780144555567,37.54,73577.41,0.0,-0.99987,0.0,0.01723]
[1780144561342,37.54,73577.47,0.0,-0.99987,0.0,0.01723]
[1780144563040,37.54,73577.47,0.0,-0.99987,0.0,0.01723]
[1780144567385,37.54,73572.77,0.0,-0.99987,0.0,0.017]
[1780144569826,37.54,73571.91,0.0,-0.99987,0.0,0.01696]
[1780144569890,37.54,73571.91,0.0,-0.99987,0.0,0.01696]
[1780144569975,37.54,73571.91,0.0,-0.99987,0.0,0.01696]
[1780144570037,37.54,73571.93,0.0,-0.99987,0.0,0.01696]
[1780144574463,37.54,73571.54,0.0,-0.99987,0.0,0.01694]
[1780144574472,37.54,73571.54,0.0,-0.99987,0.0,0.01694]
[1780144574590,37.54,73571.54,0.0,-0.99987,0.0,0.01694]
[1780144574720,37.54,73571.54,0.0,-0.99987,0.0,0.01694]
[1780144574814,37.54,73570.58,0.0,-0.99988,0.0,0.0169]
[1780144577546,37.54,73569.95,0.0,-0.99988,0.0,0.01687]
[1780144583496,37.54,73570.08,0.0,-0.99988,0.0,0.01687]
[1780144585057,37.54,73570.08,0.0,-0.99988,0.0,0.01687]
[1780144585171,37.54,73570.08,0.0,-0.99988,0.0,0.01687]
[1780144585073,37.54,73570.12,0.0,-0.99988,0.0,0.01687]
[1780144585222,37.54,73570.12,0.0,-0.99988,0.0,0.01687]
[1780144585510,37.54,73569.93,0.0,-0.99988,0.0,0.01687]
[1780144590545,37.54,73569.86,0.0,-0.99988,0.0,0.01686]
[1780144595580,37.54,73569.79,0.0,-0.99988,0.0,0.01675]
[1780144598245,37.54,73568.76,0.0,-0.99988,0.0,0.01671]
[1780144598387,37.54,73568.76,0.0,-0.99988,0.0,0.01671]
[1780144598474,37.54,73568.76,0.0,-0.99988,0.0,0.01671]
[1780144598600,37.54,73569.19,0.0,-0.99988,0.0,0.01673]
[1780144603636,37.54,73570.17,0.0,-0.99988,0.0,0.01677]
[1780144606414,37.54,73570.43,0.0,-0.99988,0.0,0.01678]
[1780144606471,37.54,73570.43,0.0,-0.99988,0.0,0.01678]
[1780144606561,37.54,73570.43,0.0,-0.99988,0.0,0.01678]
[1780144606722,37.54,73570.43,0.0,-0.99988,0.0,0.01678]
[1780144606750,37.54,73570.57,0.0,-0.99988,0.0,0.01679]
[1780144612540,37.54,73571.44,0.0,-0.99988,0.0,0.01683]
[1780144613368,37.54,73571.44,0.0,-0.99988,0.0,0.01683]
[1780144613471,37.54,73571.44,0.0,-0.99988,0.0,0.01683]
[1780144613478,37.54,73571.44,0.0,-0.99988,0.0,0.01683]
[1780144613722,37.54,73571.44,0.0,-0.99988,0.0,0.01683]
[1780144613816,37.54,73571.44,0.0,-0.99988,0.0,0.01683]
[1780144613916,37.54,73571.0,0.0,-0.99988,0.0,0.01681]
[1780144617237,37.54,73571.03,0.0,-0.99988,0.0,0.01681]
[1780144617294,37.54,73571.03,0.0,-0.99988,0.0,0.01681]
[1780144617735,37.54,73569.87,0.0,-0.99988,0.0,0.01676]
[1780144621221,37.54,73569.59,0.0,-0.99988,0.0,0.01674]
[1780144621437,37.54,73569.59,0.0,-0.99988,0.0,0.01674]
[1780144621763,37.54,73569.88,0.0,-0.99988,0.0,0.01676]
[1780144623228,37.54,73570.73,0.0,-0.99988,0.0,0.0168]
[1780144623330,37.54,73570.73,0.0,-0.99988,0.0,0.0168]
[1780144623429,37.54,73570.73,0.0,-0.99988,0.0,0.0168]
[1780144627222,37.54,73570.57,0.0,-0.99988,0.0,0.01679]
[1780144627491,37.54,73570.57,0.0,-0.99988,0.0,0.01679]
[1780144627592,37.54,73570.57,0.0,-0.99988,0.0,0.01679]
[1780144631221,37.54,73570.43,0.0,-0.99988,0.0,0.01678]
[1780144631359,37.54,73570.02,0.0,-0.99988,0.0,0.01677]
[1780144631834,37.54,73570.16,0.0,-0.99988,0.0,0.01677]
[1780144633221,37.54,73570.16,0.0,-0.99988,0.0,0.01677]
[1780144633290,37.54,73569.75,0.0,-0.99988,0.0,0.01675]
[1780144633322,37.54,73569.75,0.0,-0.99988,0.0,0.01675]
[1780144635224,37.54,73569.75,0.0,-0.99988,0.0,0.01675]
[1780144635611,37.54,73569.72,0.0,-0.99988,0.0,0.01675]
[1780144635712,37.54,73569.72,0.0,-0.99988,0.0,0.01675]
[1780144639223,37.54,73569.75,0.0,-0.99988,0.0,0.01675]
[1780144639488,37.54,73569.79,0.0,-0.99988,0.0,0.01675]
[1780144639587,37.54,73569.79,0.0,-0.99988,0.0,0.01675]
[1780144643225,37.54,73569.6,0.0,-0.99988,0.0,0.01675]
[1780144643536,37.54,73569.95,0.0,-0.99988,0.0,0.01676]
[1780144643918,37.54,73570.21,0.0,-0.99988,0.0,0.01677]
[1780144645223,37.54,73570.21,0.0,-0.99988,0.0,0.01677]
[1780144645476,37.54,73570.75,0.0,-0.99988,0.0,0.0168]
[1780144645932,37.54,73570.77,0.0,-0.99988,0.0,0.0168]
[1780144647236,37.54,73570.77,0.0,-0.99988,0.0,0.0168]
[1780144647518,37.54,73570.82,0.0,-0.99988,0.0,0.0168]
[1780144647574,37.54,73570.82,0.0,-0.99988,0.0,0.0168]
[1780144647719,37.54,73570.82,0.0,-0.99988,0.0,0.0168]
[1780144647945,37.54,73570.86,0.0,-0.99988,0.0,0.01681]
[1780144651227,37.54,73570.86,0.0,-0.99988,0.0,0.01681]
[1780144651389,37.54,73570.86,0.0,-0.99988,0.0,0.01681]
[1780144651490,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144655226,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144655559,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144655660,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144659222,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144659545,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144659591,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144663224,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144663495,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144663554,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144665225,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144665560,37.54,73570.93,0.0,-0.99988,0.0,0.0167]
[1780144666072,37.54,73570.89,0.0,-0.99988,0.0,0.0167]
[1780144669222,37.54,73570.89,0.0,-0.99988,0.0,0.0167]
[1780144669491,37.54,73570.89,0.0,-0.99988,0.0,0.0167]
[1780144670100,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144671227,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144671569,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144671634,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144673224,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144673552,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144673652,37.54,73570.86,0.0,-0.99988,0.0,0.0167]
[1780144676532,37.54,73571.29,0.0,-0.99988,0.0,0.01672]
[1780144676755,37.54,73571.29,0.0,-0.99988,0.0,0.01672]
[1780144677231,37.54,73571.29,0.0,-0.99988,0.0,0.01672]
[1780144677240,37.54,73571.4,0.0,-0.99988,0.0,0.01673]
[1780144677362,37.54,73571.4,0.0,-0.99988,0.0,0.01673]
[1780144687221,37.54,73570.89,0.0,-0.99988,0.0,0.0167]
[1780144700314,37.54,73571.03,0.0,-0.99988,0.0,0.01671]
[1780144704182,37.54,73569.9,0.0,-0.99988,0.0,0.01666]
[1780144709377,37.54,73569.76,0.0,-0.99988,0.0,0.01665]
[1780144718440,37.54,73569.51,0.0,-0.99988,0.0,0.01653]
[1780144724482,37.54,73569.61,0.0,-0.99988,0.0,0.01654]
[1780144729517,37.54,73569.95,0.0,-0.99988,0.0,0.01655]
[1780144734552,37.54,73569.74,0.0,-0.99988,0.0,0.01654]
[1780144739588,37.54,73569.49,0.0,-0.99988,0.0,0.01653]
[1780144744626,37.54,73569.32,0.0,-0.99988,0.0,0.01652]
[1780144749660,37.54,73569.48,0.0,-0.99988,0.0,0.01653]
[1780144754696,37.54,73569.64,0.0,-0.99988,0.0,0.01654]
[1780144758358,37.54,73569.8,0.0,-0.99988,0.0,0.01655]
[1780144763759,37.54,73568.99,0.0,-0.99988,0.0,0.01651]
[1780144764766,37.54,73566.92,0.0,-0.99988,0.0,0.01641]
[1780144769801,37.54,73566.67,0.0,-0.99988,0.0,0.0164]
[1780144775843,37.54,73566.7,0.0,-0.99988,0.0,0.0163]
[1780144780878,37.54,73566.7,0.0,-0.99988,0.0,0.0163]
[1780144786920,37.54,73566.85,0.0,-0.99988,0.0,0.01631]
[1780144791955,37.54,73567.37,0.0,-0.99988,0.0,0.01633]
[1780144792962,37.54,73568.36,0.0,-0.99988,0.0,0.01638]
[1780144795984,37.54,73572.98,0.0,-0.99988,0.0,0.01659]
[1780144801023,37.54,73573.18,0.0,-0.99988,0.0,0.0166]
[1780144806058,37.54,73573.01,0.0,-0.99988,0.0,0.01659]
[1780144811092,37.54,73572.5,0.0,-0.99988,0.0,0.01657]
[1780144817136,37.54,73572.73,0.0,-0.99988,0.0,0.01658]
[1780144818622,37.54,73572.65,0.0,-0.99988,0.0,0.01658]
[1780144819219,37.54,73572.65,0.0,-0.99988,0.0,0.01658]
[1780144819321,37.54,73571.53,0.0,-0.99988,0.0,0.01652]
[1780144825192,37.54,73571.02,0.0,-0.99988,0.0,0.0165]
[1780144830227,37.54,73571.12,0.0,-0.99988,0.0,0.01651]
[1780144835261,37.54,73571.08,0.0,-0.99988,0.0,0.0164]
[1780144840297,37.54,73570.49,0.0,-0.99988,0.0,0.01637]
[1780144842740,37.54,73570.73,0.0,-0.99988,0.0,0.01638]
[1780144842970,37.54,73570.73,0.0,-0.99988,0.0,0.01638]
[1780144849360,37.54,73570.99,0.0,-0.99988,0.0,0.0164]
[1780144859430,37.54,73571.0,0.0,-0.99988,0.0,0.0164]
[1780144864465,37.54,73570.8,0.0,-0.99988,0.0,0.01639]
[1780144870508,37.54,73570.85,0.0,-0.99988,0.0,0.01639]
[1780144873529,37.54,73569.91,0.0,-0.99988,0.0,0.01635]
[1780144874536,37.54,73570.78,0.0,-0.99988,0.0,0.01639]
[1780144875664,37.54,73570.78,0.0,-0.99988,0.0,0.01639]
[1780144875722,37.54,73570.78,0.0,-0.99988,0.0,0.01639]
[1780144878521,37.54,73570.81,0.0,-0.99988,0.0,0.01639]
[1780144883599,37.54,73571.55,0.0,-0.99988,0.0,0.01642]
[1780144886542,37.54,73571.55,0.0,-0.99988,0.0,0.01642]
[1780144886721,37.54,73571.55,0.0,-0.99988,0.0,0.01642]
[1780144896691,37.54,73571.75,0.0,-0.99988,0.0,0.01633]
[1780144901726,37.54,73571.22,0.0,-0.99988,0.0,0.0163]
[1780144909782,37.54,73572.0,0.0,-0.99988,0.0,0.01634]
[1780144919852,37.54,73572.0,0.0,-0.99988,0.0,0.01634]
[1780144922785,37.54,73572.0,0.0,-0.99988,0.0,0.01634]
[1780144922972,37.54,73572.0,0.0,-0.99988,0.0,0.01634]
[1780144928915,37.54,73572.04,0.0,-0.99988,0.0,0.01634]
[1780144933950,37.54,73571.92,0.0,-0.99988,0.0,0.01634]
[1780144943012,37.54,73572.29,0.0,-0.99988,0.0,0.01635]
[1780144949055,37.54,73572.54,0.0,-0.99988,0.0,0.01637]
[1780144959826,37.54,73572.25,0.0,-0.99988,0.0,0.01625]
[1780144961233,37.54,73572.25,0.0,-0.99988,0.0,0.01625]
[1780144961261,37.54,73572.25,0.0,-0.99988,0.0,0.01625]
[1780144968188,37.54,73573.31,0.0,-0.99988,0.0,0.0163]
[1780144972577,37.54,73573.27,0.0,-0.99988,0.0,0.0163]
[1780144972726,37.54,73573.27,0.0,-0.99988,0.0,0.0163]
[1780144972766,37.54,73573.27,0.0,-0.99988,0.0,0.0163]
[1780144972972,37.54,73573.27,0.0,-0.99988,0.0,0.0163]
[1780144973072,37.54,73573.27,0.0,-0.99988,0.0,0.0163]
[1780144979265,37.54,73573.27,0.0,-0.99988,0.0,0.0163]
[1780144982286,37.54,73570.77,0.0,-0.99988,0.0,0.01618]
[1780144988328,37.54,73570.25,0.0,-0.99988,0.0,0.01616]
[1780144989136,37.54,73570.25,0.0,-0.99988,0.0,0.01616]
[1780144989222,37.54,73570.25,0.0,-0.99988,0.0,0.01616]
[1780144989710,37.54,73570.29,0.0,-0.99988,0.0,0.01616]
[1780144989729,37.54,73570.29,0.0,-0.99988,0.0,0.01616]
[1780144989840,37.54,73570.29,0.0,-0.99988,0.0,0.01616]
[1780144989977,37.54,73570.29,0.0,-0.99988,0.0,0.01616]
[1780144990342,37.54,73570.25,0.0,-0.99988,0.0,0.01616]
[1780144995377,37.54,73570.13,0.0,-0.99988,0.0,0.01615]
[1780145001493,37.54,73570.07,0.0,-0.99988,0.0,0.01615]
[1780145001727,37.54,73570.07,0.0,-0.99988,0.0,0.01615]
[1780145005418,37.54,73570.82,0.0,-0.99988,0.0,0.01618]
[1780145005469,37.54,73570.82,0.0,-0.99988,0.0,0.01618]
[1780145005479,37.54,73570.82,0.0,-0.99988,0.0,0.01618]
[1780145005514,37.54,73571.11,0.0,-0.99988,0.0,0.0162]
[1780145005722,37.54,73571.11,0.0,-0.99988,0.0,0.0162]
[1780145012496,37.54,73570.99,0.0,-0.99988,0.0,0.01609]
[1780145015324,37.54,73571.59,0.0,-0.99988,0.0,0.01612]
[1780145015475,37.54,73571.59,0.0,-0.99988,0.0,0.01612]
[1780145015849,37.54,73571.59,0.0,-0.99988,0.0,0.01612]
[1780145015965,37.54,73571.59,0.0,-0.99988,0.0,0.01612]
[1780145015973,37.54,73571.59,0.0,-0.99988,0.0,0.01612]
[1780145016058,37.54,73571.59,0.0,-0.99988,0.0,0.01612]
[1780145022566,37.54,73571.18,0.0,-0.99988,0.0,0.0161]
[1780145024629,37.54,73570.68,0.0,-0.99988,0.0,0.01608]
[1780145024722,37.54,73570.68,0.0,-0.99988,0.0,0.01608]
[1780145031630,37.54,73570.7,0.0,-0.99988,0.0,0.01608]
[1780145036665,37.54,73570.52,0.0,-0.99988,0.0,0.01607]
[1780145038839,37.54,73570.44,0.0,-0.99988,0.0,0.01606]
[1780145041229,37.54,73570.58,0.0,-0.99988,0.0,0.01607]
[1780145041323,37.54,73570.58,0.0,-0.99988,0.0,0.01607]
[1780145044418,37.54,73570.58,0.0,-0.99988,0.0,0.01607]
[1780145044472,37.54,73570.58,0.0,-0.99988,0.0,0.01607]
[1780145053018,37.54,73570.47,0.0,-0.99988,0.0,0.01607]
[1780145053226,37.54,73570.47,0.0,-0.99988,0.0,0.01607]
[1780145053324,37.54,73570.48,0.0,-0.99988,0.0,0.01607]
[1780145058820,37.54,73570.57,0.0,-0.99988,0.0,0.01607]
[1780145063857,37.54,73570.06,0.0,-0.99988,0.0,0.01605]
[1780145066834,37.54,73570.69,0.0,-0.99988,0.0,0.01608]
[1780145067234,37.54,73570.69,0.0,-0.99988,0.0,0.01608]
[1780145067277,37.54,73570.48,0.0,-0.99988,0.0,0.01607]
[1780145068505,37.54,73570.48,0.0,-0.99988,0.0,0.01607]
[1780145068728,37.54,73570.56,0.0,-0.99988,0.0,0.01607]
[1780145071932,37.54,73570.63,0.0,-0.99988,0.0,0.01597]
[1780145077974,37.54,73570.11,0.0,-0.99988,0.0,0.01595]
[1780145081030,37.54,73571.09,0.0,-0.99988,0.0,0.01599]
[1780145081225,37.54,73571.09,0.0,-0.99988,0.0,0.01599]
[1780145081240,37.54,73571.13,0.0,-0.99988,0.0,0.016]
[1780145087042,37.54,73571.83,0.0,-0.99988,0.0,0.01603]
[1780145092077,37.54,73572.44,0.0,-0.99988,0.0,0.01606]
[1780145096105,37.54,73581.01,0.0,-0.99988,0.0,0.01645]
[1780145097112,37.54,73584.76,0.0,-0.99988,0.0,0.01663]
[1780145098830,37.54,73585.74,0.0,-0.99988,0.0,0.01667]
[1780145098970,37.54,73585.74,0.0,-0.99988,0.0,0.01667]
[1780145100808,37.54,73587.05,0.0,-0.99988,0.0,0.01674]
[1780145100872,37.54,73587.05,0.0,-0.99988,0.0,0.01674]
[1780145100973,37.54,73587.05,0.0,-0.99988,0.0,0.01674]
[1780145101140,37.54,73586.76,0.0,-0.99988,0.0,0.01672]
[1780145106175,37.54,73587.67,0.0,-0.99988,0.0,0.01677]
[1780145111299,37.54,73588.31,0.0,-0.99988,0.0,0.0168]
[1780145111494,37.54,73588.31,0.0,-0.99988,0.0,0.0168]
[1780145111522,37.54,73588.31,0.0,-0.99988,0.0,0.0168]
[1780145111722,37.54,73589.42,0.0,-0.99987,0.0,0.01685]
[1780145113224,37.54,73584.93,0.0,-0.99988,0.0,0.01664]
[1780145115969,37.54,73585.15,0.0,-0.99988,0.0,0.01665]
[1780145116029,37.54,73585.15,0.0,-0.99988,0.0,0.01665]
[1780145116227,37.54,73585.15,0.0,-0.99988,0.0,0.01665]
[1780145116246,37.54,73585.08,0.0,-0.99988,0.0,0.01664]
[1780145119267,37.54,73583.09,0.0,-0.99988,0.0,0.01655]
[1780145121281,37.54,73580.89,0.0,-0.99988,0.0,0.01645]
[1780145121834,37.54,73580.89,0.0,-0.99988,0.0,0.01645]
[1780145121859,37.54,73580.89,0.0,-0.99988,0.0,0.01645]
[1780145121976,37.54,73580.89,0.0,-0.99988,0.0,0.01645]
[1780145122618,37.54,73580.89,0.0,-0.99988,0.0,0.01645]
[1780145122667,37.54,73580.89,0.0,-0.99988,0.0,0.01645]
[1780145122708,37.54,73580.73,0.0,-0.99988,0.0,0.01644]
[1780145122728,37.54,73580.73,0.0,-0.99988,0.0,0.01644]
[1780145128329,37.54,73580.35,0.0,-0.99988,0.0,0.01642]
[1780145131351,37.54,73580.2,0.0,-0.99988,0.0,0.01631]
[1780145137851,37.54,73580.21,0.0,-0.99988,0.0,0.01631]
[1780145139223,37.54,73580.21,0.0,-0.99988,0.0,0.01631]
[1780145139407,37.54,73580.17,0.0,-0.99988,0.0,0.01631]
[1780145139845,37.54,73580.17,0.0,-0.99988,0.0,0.01631]
[1780145139971,37.54,73580.17,0.0,-0.99988,0.0,0.01631]
[1780145140413,37.54,73579.02,0.0,-0.99988,0.0,0.01626]
[1780145147463,37.54,73579.19,0.0,-0.99988,0.0,0.01626]
[1780145154512,37.54,73579.08,0.0,-0.99988,0.0,0.01626]
[1780145159547,37.54,73578.78,0.0,-0.99988,0.0,0.01625]
[1780145160554,37.54,73574.95,0.0,-0.99988,0.0,0.01607]
[1780145161561,37.54,73572.86,0.0,-0.99988,0.0,0.01597]
[1780145165148,37.54,73573.65,0.0,-0.99988,0.0,0.01601]
[1780145165212,37.54,73573.65,0.0,-0.99988,0.0,0.01601]
[1780145165225,37.54,73573.65,0.0,-0.99988,0.0,0.01601]
[1780145166424,37.54,73573.62,0.0,-0.99988,0.0,0.01601]
[1780145166469,37.54,73573.62,0.0,-0.99988,0.0,0.01601]
[1780145166722,37.54,73573.62,0.0,-0.99988,0.0,0.01601]
[1780145166596,37.54,73573.54,0.0,-0.99988,0.0,0.016]
[1780145171631,37.54,73572.65,0.0,-0.99988,0.0,0.01596]
[1780145172118,37.54,73572.65,0.0,-0.99988,0.0,0.01596]
[1780145172124,37.54,73572.65,0.0,-0.99988,0.0,0.01596]
[1780145172221,37.54,73572.65,0.0,-0.99988,0.0,0.01596]
[1780145172231,37.54,73572.65,0.0,-0.99988,0.0,0.01596]
[1780145175222,37.54,73572.03,0.0,-0.99988,0.0,0.01594]
[1780145175355,37.54,73572.03,0.0,-0.99988,0.0,0.01594]
[1780145179222,37.54,73570.88,0.0,-0.99988,0.0,0.01588]
[1780145179228,37.54,73570.88,0.0,-0.99988,0.0,0.01588]
[1780145182775,37.54,73570.82,0.0,-0.99988,0.0,0.01588]
[1780145182843,37.54,73570.29,0.0,-0.99988,0.0,0.01586]
[1780145182973,37.54,73570.29,0.0,-0.99988,0.0,0.01586]
[1780145183223,37.54,73570.29,0.0,-0.99988,0.0,0.01586]
[1780145183326,37.54,73570.29,0.0,-0.99988,0.0,0.01586]
[1780145183715,37.54,73569.73,0.0,-0.99988,0.0,0.01583]
[1780145187743,37.54,73566.65,0.0,-0.99988,0.0,0.01569]
[1780145189253,37.54,73566.91,0.0,-0.99988,0.0,0.0157]
[1780145189400,37.54,73566.91,0.0,-0.99988,0.0,0.0157]
[1780145189471,37.54,73566.91,0.0,-0.99988,0.0,0.0157]
[1780145189659,37.54,73566.91,0.0,-0.99988,0.0,0.0157]
[1780145190387,37.54,73566.09,0.0,-0.99988,0.0,0.01567]
[1780145190475,37.54,73566.09,0.0,-0.99988,0.0,0.01567]
[1780145190564,37.54,73566.09,0.0,-0.99988,0.0,0.01567]
[1780145190722,37.54,73566.09,0.0,-0.99988,0.0,0.01567]
[1780145190764,37.54,73566.67,0.0,-0.99988,0.0,0.01569]
[1780145191771,37.54,73566.6,0.0,-0.99988,0.0,0.01559]
[1780145196806,37.54,73565.98,0.0,-0.99988,0.0,0.01556]
[1780145199827,37.54,73563.98,0.0,-0.99989,0.0,0.01547]
[1780145201825,37.54,73563.44,0.0,-0.99989,0.0,0.01545]
[1780145201971,37.54,73563.44,0.0,-0.99989,0.0,0.01545]
[1780145201979,37.54,73563.44,0.0,-0.99989,0.0,0.01545]
[1780145202224,37.54,73563.44,0.0,-0.99989,0.0,0.01545]
[1780145202314,37.54,73563.44,0.0,-0.99989,0.0,0.01545]
[1780145202782,37.54,73563.44,0.0,-0.99989,0.0,0.01545]
[1780145202853,37.54,73563.34,0.0,-0.99989,0.0,0.01545]
[1780145202976,37.54,73563.34,0.0,-0.99989,0.0,0.01545]
[1780145203067,37.54,73563.24,0.0,-0.99989,0.0,0.01544]
[1780145205230,37.54,73563.21,0.0,-0.99989,0.0,0.01544]
[1780145205370,37.54,73563.21,0.0,-0.99989,0.0,0.01544]
[1780145209229,37.54,73563.22,0.0,-0.99989,0.0,0.01544]
[1780145209551,37.54,73563.22,0.0,-0.99989,0.0,0.01544]
[1780145211911,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145212945,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145212974,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145213085,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145213230,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145213335,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145213433,37.54,73561.53,0.0,-0.99989,0.0,0.01537]
[1780145215239,37.54,73559.91,0.0,-0.99989,0.0,0.0153]
[1780145215304,37.54,73559.91,0.0,-0.99989,0.0,0.0153]
[1780145219233,37.54,73559.66,0.0,-0.99989,0.0,0.01528]
[1780145219365,37.54,73559.66,0.0,-0.99989,0.0,0.01528]
[1780145221230,37.54,73559.84,0.0,-0.99989,0.0,0.01529]
[1780145221372,37.54,73559.84,0.0,-0.99989,0.0,0.01529]
[1780145222439,37.54,73559.66,0.0,-0.99989,0.0,0.01528]
[1780145222476,37.54,73559.66,0.0,-0.99989,0.0,0.01528]
[1780145222547,37.54,73559.66,0.0,-0.99989,0.0,0.01528]
[1780145222723,37.54,73559.66,0.0,-0.99989,0.0,0.01528]
[1780145222824,37.54,73559.56,0.0,-0.99989,0.0,0.01528]
[1780145222988,37.54,73561.45,0.0,-0.99989,0.0,0.01536]
[1780145223995,37.54,73564.83,0.0,-0.99989,0.0,0.01551]
[1780145225230,37.54,73564.83,0.0,-0.99989,0.0,0.01551]
[1780145225304,37.54,73564.83,0.0,-0.99989,0.0,0.01551]
[1780145229230,37.54,73565.05,0.0,-0.99989,0.0,0.01552]
[1780145229618,37.54,73565.05,0.0,-0.99989,0.0,0.01552]
[1780145233228,37.54,73564.77,0.0,-0.99989,0.0,0.01551]
[1780145233557,37.54,73564.77,0.0,-0.99989,0.0,0.01551]
[1780145237227,37.54,73564.89,0.0,-0.99989,0.0,0.01551]
[1780145237506,37.54,73564.89,0.0,-0.99989,0.0,0.01551]
[1780145240228,37.54,73564.64,0.0,-0.99989,0.0,0.0155]
[1780145240361,37.54,73564.64,0.0,-0.99989,0.0,0.0155]
[1780145240473,37.54,73564.64,0.0,-0.99989,0.0,0.0155]
[1780145240563,37.54,73564.76,0.0,-0.99989,0.0,0.01551]
[1780145246159,37.54,73564.26,0.0,-0.99989,0.0,0.01549]
[1780145251193,37.54,73563.75,0.0,-0.99989,0.0,0.01537]
[1780145262270,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145264141,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145264220,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145264278,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145264470,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145265065,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145265185,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145265228,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145265286,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145272339,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145279934,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145279940,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145279970,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145280056,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145280615,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145280722,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145280731,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145280820,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145280970,37.54,73563.71,0.0,-0.99989,0.0,0.01536]
[1780145283225,37.54,73562.84,0.0,-0.99989,0.0,0.01533]
[1780145283340,37.54,73562.84,0.0,-0.99989,0.0,0.01533]
[1780145285226,37.54,73562.94,0.0,-0.99989,0.0,0.01533]
[1780145285311,37.54,73562.94,0.0,-0.99989,0.0,0.01533]
[1780145289223,37.54,73563.33,0.0,-0.99989,0.0,0.01535]
[1780145289616,37.54,73563.33,0.0,-0.99989,0.0,0.01535]
[1780145291222,37.54,73563.34,0.0,-0.99989,0.0,0.01535]
[1780145291591,37.54,73563.34,0.0,-0.99989,0.0,0.01535]
[1780145295225,37.54,73563.59,0.0,-0.99989,0.0,0.01536]
[1780145295537,37.54,73563.59,0.0,-0.99989,0.0,0.01536]
[1780145299223,37.54,73563.33,0.0,-0.99989,0.0,0.01535]
[1780145299686,37.54,73563.33,0.0,-0.99989,0.0,0.01535]
[1780145301221,37.54,73563.37,0.0,-0.99989,0.0,0.01535]
[1780145301455,37.54,73563.37,0.0,-0.99989,0.0,0.01535]
[1780145305223,37.54,73563.36,0.0,-0.99989,0.0,0.01535]
[1780145305231,37.54,73563.36,0.0,-0.99989,0.0,0.01535]
[1780145307229,37.54,73563.36,0.0,-0.99989,0.0,0.01535]
[1780145307576,37.54,73563.36,0.0,-0.99989,0.0,0.01535]
[1780145311222,37.54,73563.36,0.0,-0.99989,0.0,0.01535]
[1780145311528,37.54,73563.36,0.0,-0.99989,0.0,0.01535]
[1780145311628,37.54,73563.36,0.0,-0.99989,0.0,0.01525]
[1780145315222,37.54,73563.28,0.0,-0.99989,0.0,0.01525]
[1780145315471,37.54,73563.28,0.0,-0.99989,0.0,0.01525]
[1780145320676,37.54,73563.08,0.0,-0.99989,0.0,0.01524]
[1780145325711,37.54,73563.08,0.0,-0.99989,0.0,0.01524]
[1780145326942,37.54,73563.13,0.0,-0.99989,0.0,0.01524]
[1780145326972,37.54,73563.13,0.0,-0.99989,0.0,0.01524]
[1780145326982,37.54,73563.13,0.0,-0.99989,0.0,0.01524]
[1780145327221,37.54,73563.13,0.0,-0.99989,0.0,0.01524]
[1780145327724,37.54,73563.12,0.0,-0.99989,0.0,0.01524]
[1780145328721,37.54,73563.12,0.0,-0.99989,0.0,0.01524]
[1780145328818,37.54,73563.12,0.0,-0.99989,0.0,0.01524]
[1780145328969,37.54,73562.97,0.0,-0.99989,0.0,0.01523]
[1780145329122,37.54,73562.97,0.0,-0.99989,0.0,0.01523]
[1780145331224,37.54,73561.78,0.0,-0.99989,0.0,0.01518]
[1780145331696,37.54,73561.78,0.0,-0.99989,0.0,0.01518]
[1780145335224,37.54,73561.66,0.0,-0.99989,0.0,0.01518]
[1780145335456,37.54,73561.66,0.0,-0.99989,0.0,0.01518]
[1780145337227,37.54,73561.73,0.0,-0.99989,0.0,0.01518]
[1780145337628,37.54,73561.73,0.0,-0.99989,0.0,0.01518]
[1780145341223,37.54,73561.82,0.0,-0.99989,0.0,0.01518]
[1780145341362,37.54,73561.82,0.0,-0.99989,0.0,0.01518]
[1780145343085,37.54,73561.99,0.0,-0.99989,0.0,0.01519]
[1780145343205,37.54,73561.99,0.0,-0.99989,0.0,0.01519]
[1780145343223,37.54,73561.99,0.0,-0.99989,0.0,0.01519]
[1780145343251,37.54,73561.99,0.0,-0.99989,0.0,0.01519]
[1780145348873,37.54,73561.99,0.0,-0.99989,0.0,0.01519]
[1780145354915,37.54,73562.0,0.0,-0.99989,0.0,0.01519]
[1780145355877,37.54,73562.0,0.0,-0.99989,0.0,0.01519]
[1780145357710,37.54,73562.0,0.0,-0.99989,0.0,0.01519]
[1780145357715,37.54,73562.0,0.0,-0.99989,0.0,0.01519]
[1780145357722,37.54,73562.0,0.0,-0.99989,0.0,0.01519]
[1780145357811,37.54,73562.0,0.0,-0.99989,0.0,0.01519]
[1780145362971,37.54,73563.79,0.0,-0.99989,0.0,0.01527]
[1780145368008,37.54,73564.18,0.0,-0.99989,0.0,0.01529]
[1780145370020,37.54,73574.27,0.0,-0.99988,0.0,0.01574]
[1780145371721,37.54,73574.27,0.0,-0.99988,0.0,0.01574]
[1780145371778,37.54,73574.27,0.0,-0.99988,0.0,0.01574]
[1780145371875,37.54,73577.03,0.0,-0.99988,0.0,0.01576]
[1780145371978,37.54,73577.03,0.0,-0.99988,0.0,0.01576]
[1780145372034,37.54,73580.07,0.0,-0.99988,0.0,0.0159]
[1780145380090,37.54,73580.45,0.0,-0.99988,0.0,0.01592]
[1780145384562,37.54,73580.25,0.0,-0.99988,0.0,0.01591]
[1780145384675,37.54,73580.25,0.0,-0.99988,0.0,0.01591]
[1780145384724,37.54,73580.25,0.0,-0.99988,0.0,0.01591]
[1780145384742,37.54,73580.25,0.0,-0.99988,0.0,0.01591]
[1780145386558,37.54,73580.5,0.0,-0.99988,0.0,0.01592]
[1780145390160,37.54,73583.84,0.0,-0.99988,0.0,0.01607]
[1780145391058,37.54,73583.84,0.0,-0.99988,0.0,0.01607]
[1780145391141,37.54,73583.84,0.0,-0.99988,0.0,0.01607]
[1780145391224,37.54,73583.84,0.0,-0.99988,0.0,0.01607]
[1780145391242,37.54,73586.58,0.0,-0.99988,0.0,0.0162]
[1780145392174,37.54,73590.68,0.0,-0.99988,0.0,0.01639]
[1780145394188,37.54,73592.3,0.0,-0.99988,0.0,0.01646]
[1780145396202,37.54,73594.89,0.0,-0.99988,0.0,0.01659]
[1780145398216,37.54,73582.79,0.0,-0.99988,0.0,0.01602]
[1780145399223,37.54,73579.02,0.0,-0.99988,0.0,0.01585]
[1780145400506,37.54,73579.02,0.0,-0.99988,0.0,0.01585]
[1780145400646,37.54,73579.02,0.0,-0.99988,0.0,0.01585]
[1780145400726,37.54,73579.02,0.0,-0.99988,0.0,0.01585]
[1780145400770,37.54,73578.18,0.0,-0.99988,0.0,0.01581]
[1780145402244,37.54,73575.66,0.0,-0.99988,0.0,0.0157]
[1780145407279,37.54,73574.04,0.0,-0.99988,0.0,0.01563]
[1780145409293,37.54,73572.32,0.0,-0.99988,0.0,0.01555]
[1780145410300,37.54,73568.92,0.0,-0.99989,0.0,0.0154]
[1780145411270,37.54,73568.92,0.0,-0.99989,0.0,0.0154]
[1780145411282,37.54,73568.92,0.0,-0.99989,0.0,0.0154]
[1780145411473,37.54,73568.92,0.0,-0.99989,0.0,0.0154]
[1780145411572,37.54,73568.11,0.0,-0.99989,0.0,0.01536]
[1780145415162,37.54,73567.16,0.0,-0.99989,0.0,0.01532]
[1780145415227,37.54,73567.16,0.0,-0.99989,0.0,0.01532]
[1780145415471,37.54,73567.16,0.0,-0.99989,0.0,0.01532]
[1780145415644,37.54,73567.16,0.0,-0.99989,0.0,0.01532]
[1780145415913,37.54,73567.34,0.0,-0.99989,0.0,0.01533]
[1780145416342,37.54,73568.94,0.0,-0.99989,0.0,0.0154]
[1780145426412,37.54,73569.75,0.0,-0.99989,0.0,0.01544]
[1780145427749,37.54,73569.75,0.0,-0.99989,0.0,0.01544]
[1780145427884,37.54,73569.75,0.0,-0.99989,0.0,0.01544]
[1780145427973,37.54,73569.75,0.0,-0.99989,0.0,0.01544]
[1780145427900,37.54,73569.6,0.0,-0.99989,0.0,0.01543]
[1780145435475,37.54,73569.74,0.0,-0.99989,0.0,0.01534]
[1780145438694,37.54,73569.75,0.0,-0.99989,0.0,0.01534]
[1780145438722,37.54,73569.75,0.0,-0.99989,0.0,0.01534]
[1780145438944,37.54,73569.75,0.0,-0.99989,0.0,0.01534]
[1780145438972,37.54,73569.75,0.0,-0.99989,0.0,0.01534]
[1780145438795,37.54,73570.01,0.0,-0.99989,0.0,0.01535]
[1780145439503,37.54,73570.12,0.0,-0.99989,0.0,0.01535]
[1780145444966,37.54,73570.12,0.0,-0.99989,0.0,0.01535]
[1780145445235,37.54,73570.29,0.0,-0.99989,0.0,0.01536]
[1780145445545,37.54,73570.33,0.0,-0.99989,0.0,0.01536]
[1780145450581,37.54,73570.34,0.0,-0.99989,0.0,0.01536]
[1780145457344,37.54,73570.34,0.0,-0.99989,0.0,0.01536]
[1780145457474,37.54,73570.34,0.0,-0.99989,0.0,0.01536]
[1780145457574,37.54,73570.34,0.0,-0.99989,0.0,0.01536]
[1780145462665,37.54,73570.37,0.0,-0.99989,0.0,0.01536]
[1780145469714,37.54,73570.28,0.0,-0.99989,0.0,0.01536]
[1780145472735,37.54,73563.5,0.0,-0.99989,0.0,0.01506]
[1780145473742,37.54,73562.02,0.0,-0.99989,0.0,0.015]
[1780145477454,37.54,73561.5,0.0,-0.99989,0.0,0.01498]
[1780145477469,37.54,73561.5,0.0,-0.99989,0.0,0.01498]
[1780145477602,37.54,73561.5,0.0,-0.99989,0.0,0.01498]
[1780145477704,37.54,73561.5,0.0,-0.99989,0.0,0.01498]
[1780145480791,37.54,73560.21,0.0,-0.99989,0.0,0.01492]
[1780145481224,37.54,73560.21,0.0,-0.99989,0.0,0.01492]
[1780145481329,37.54,73560.21,0.0,-0.99989,0.0,0.01492]
[1780145481430,37.54,73560.21,0.0,-0.99989,0.0,0.01492]
[1780145483228,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145483290,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145483812,37.54,73559.55,0.0,-0.99989,0.0,0.01489]
[1780145485227,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145485537,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145485639,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145487235,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145487529,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145487631,37.54,73559.52,0.0,-0.99989,0.0,0.01489]
[1780145491227,37.54,73559.37,0.0,-0.99989,0.0,0.01489]
[1780145491511,37.54,73559.37,0.0,-0.99989,0.0,0.01489]
[1780145491612,37.54,73559.37,0.0,-0.99989,0.0,0.01479]
[1780145495229,37.54,73559.42,0.0,-0.99989,0.0,0.01479]
[1780145495329,37.54,73559.42,0.0,-0.99989,0.0,0.01479]
[1780145495896,37.54,73559.67,0.0,-0.99989,0.0,0.0148]
[1780145499228,37.54,73560.43,0.0,-0.99989,0.0,0.01484]
[1780145499505,37.54,73560.43,0.0,-0.99989,0.0,0.01484]
[1780145499924,37.54,73560.65,0.0,-0.99989,0.0,0.01485]
[1780145501225,37.54,73561.26,0.0,-0.99989,0.0,0.01487]
[1780145501500,37.54,73561.26,0.0,-0.99989,0.0,0.01487]
[1780145501939,37.54,73561.88,0.0,-0.99989,0.0,0.0149]
[1780145505227,37.54,73562.34,0.0,-0.99989,0.0,0.01492]
[1780145505358,37.54,73562.34,0.0,-0.99989,0.0,0.01492]
[1780145505967,37.54,73561.91,0.0,-0.99989,0.0,0.0149]
[1780145506954,37.54,73561.91,0.0,-0.99989,0.0,0.0149]
[1780145509232,37.54,73562.02,0.0,-0.99989,0.0,0.0149]
[1780145509317,37.54,73562.02,0.0,-0.99989,0.0,0.0149]
[1780145509470,37.54,73562.02,0.0,-0.99989,0.0,0.0149]
[1780145509548,37.54,73562.02,0.0,-0.99989,0.0,0.0149]
[1780145513227,37.54,73561.94,0.0,-0.99989,0.0,0.0149]
[1780145513604,37.54,73561.94,0.0,-0.99989,0.0,0.0149]
[1780145513706,37.54,73561.94,0.0,-0.99989,0.0,0.0149]
[1780145517229,37.54,73562.11,0.0,-0.99989,0.0,0.01491]
[1780145517582,37.54,73562.11,0.0,-0.99989,0.0,0.01491]
[1780145517683,37.54,73562.11,0.0,-0.99989,0.0,0.01491]
[1780145521222,37.54,73562.07,0.0,-0.99989,0.0,0.01491]
[1780145521572,37.54,73562.07,0.0,-0.99989,0.0,0.01491]
[1780145522081,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145523222,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145523555,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145523884,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145523985,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145525224,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145525555,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145525656,37.54,73562.04,0.0,-0.99989,0.0,0.01491]
[1780145529222,37.54,73561.84,0.0,-0.99989,0.0,0.0149]
[1780145529525,37.54,73561.84,0.0,-0.99989,0.0,0.0149]
[1780145530137,37.54,73561.88,0.0,-0.99989,0.0,0.0149]
[1780145533222,37.54,73561.79,0.0,-0.99989,0.0,0.01489]
[1780145533437,37.54,73561.79,0.0,-0.99989,0.0,0.01489]
[1780145533539,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145535222,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145535230,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145535322,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145538971,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145539234,37.54,73561.87,0.0,-0.99989,0.0,0.0149]
[1780145539262,37.54,73561.9,0.0,-0.99989,0.0,0.0149]
[1780145544387,37.54,73561.51,0.0,-0.99989,0.0,0.01488]
[1780145544474,37.54,73561.51,0.0,-0.99989,0.0,0.01488]
[1780145545981,37.54,73561.94,0.0,-0.99989,0.0,0.0149]
[1780145546034,37.54,73563.16,0.0,-0.99989,0.0,0.01495]
[1780145547247,37.54,73564.19,0.0,-0.99989,0.0,0.015]
[1780145547582,37.54,73564.19,0.0,-0.99989,0.0,0.015]
[1780145547766,37.54,73564.19,0.0,-0.99989,0.0,0.015]
[1780145547974,37.54,73564.19,0.0,-0.99989,0.0,0.015]
[1780145548074,37.54,73567.77,0.0,-0.99989,0.0,0.01515]
[1780145548272,37.54,73569.45,0.0,-0.99989,0.0,0.01523]
[1780145551226,37.54,73569.45,0.0,-0.99989,0.0,0.01523]
[1780145551595,37.54,73569.45,0.0,-0.99989,0.0,0.01523]
[1780145551692,37.54,73568.92,0.0,-0.99989,0.0,0.01511]
[1780145555225,37.54,73569.45,0.0,-0.99989,0.0,0.01513]
[1780145555359,37.54,73569.45,0.0,-0.99989,0.0,0.01513]
[1780145555431,37.54,73569.44,0.0,-0.99989,0.0,0.01513]
[1780145557924,37.54,73569.79,0.0,-0.99989,0.0,0.01514]
[1780145557971,37.54,73569.79,0.0,-0.99989,0.0,0.01514]
[1780145557980,37.54,73569.79,0.0,-0.99989,0.0,0.01514]
[1780145558066,37.54,73569.28,0.0,-0.99989,0.0,0.01512]
[1780145558343,37.54,73570.41,0.0,-0.99989,0.0,0.01517]
[1780145561228,37.54,73570.62,0.0,-0.99989,0.0,0.01518]
[1780145561373,37.54,73570.62,0.0,-0.99989,0.0,0.01518]
[1780145561552,37.54,73570.62,0.0,-0.99989,0.0,0.01518]
[1780145561724,37.54,73570.62,0.0,-0.99989,0.0,0.01518]
[1780145561824,37.54,73570.62,0.0,-0.99989,0.0,0.01518]
[1780145565231,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145565374,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145565391,37.54,73571.52,0.0,-0.99989,0.0,0.01522]
[1780145567225,37.54,73571.4,0.0,-0.99989,0.0,0.01521]
[1780145567522,37.54,73571.4,0.0,-0.99989,0.0,0.01521]
[1780145567622,37.54,73571.4,0.0,-0.99989,0.0,0.01521]
[1780145571224,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145571507,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145571606,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145573222,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145573513,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145573614,37.54,73571.41,0.0,-0.99989,0.0,0.01521]
[1780145575225,37.54,73571.04,0.0,-0.99989,0.0,0.0152]
[1780145575268,37.54,73571.04,0.0,-0.99989,0.0,0.0152]
[1780145575463,37.54,73571.1,0.0,-0.99989,0.0,0.0152]
[1780145577232,37.54,73571.1,0.0,-0.99989,0.0,0.0152]
[1780145577372,37.54,73571.1,0.0,-0.99989,0.0,0.0152]
[1780145577471,37.54,73571.1,0.0,-0.99989,0.0,0.0152]
[1780145579161,37.54,73571.1,0.0,-0.99989,0.0,0.0152]
[1780145579227,37.54,73571.1,0.0,-0.99989,0.0,0.0152]
[1780145581735,37.54,73571.19,0.0,-0.99989,0.0,0.01521]
[1780145582512,37.54,73569.26,0.0,-0.99989,0.0,0.01512]
[1780145583519,37.54,73570.22,0.0,-0.99989,0.0,0.01516]
[1780145585598,37.54,73569.71,0.0,-0.99989,0.0,0.01514]
[1780145585724,37.54,73569.71,0.0,-0.99989,0.0,0.01514]
[1780145596611,37.54,73569.66,0.0,-0.99989,0.0,0.01514]
[1780145600546,37.54,73569.8,0.0,-0.99989,0.0,0.01514]
[1780145600726,37.54,73569.8,0.0,-0.99989,0.0,0.01514]
[1780145606681,37.54,73569.98,0.0,-0.99989,0.0,0.01515]
[1780145609702,37.54,73568.7,0.0,-0.99989,0.0,0.0151]
[1780145613730,37.54,73567.24,0.0,-0.99989,0.0,0.01494]
[1780145615441,37.54,73566.99,0.0,-0.99989,0.0,0.01493]
[1780145615473,37.54,73566.99,0.0,-0.99989,0.0,0.01493]
[1780145620779,37.54,73565.76,0.0,-0.99989,0.0,0.01487]
[1780145621786,37.54,73561.81,0.0,-0.99989,0.0,0.01471]
[1780145623225,37.54,73561.81,0.0,-0.99989,0.0,0.01471]
[1780145623470,37.54,73561.29,0.0,-0.99989,0.0,0.01468]
[1780145623476,37.54,73561.29,0.0,-0.99989,0.0,0.01468]
[1780145623800,37.54,73561.53,0.0,-0.99989,0.0,0.01469]
[1780145626541,37.54,73560.98,0.0,-0.99989,0.0,0.01467]
[1780145626726,37.54,73560.98,0.0,-0.99989,0.0,0.01467]
[1780145626986,37.54,73560.98,0.0,-0.99989,0.0,0.01467]
[1780145631854,37.54,73560.48,0.0,-0.99989,0.0,0.01465]
[1780145641926,37.54,73560.62,0.0,-0.99989,0.0,0.01466]
[1780145649982,37.54,73561.13,0.0,-0.99989,0.0,0.01468]
[1780145655553,37.54,73561.34,0.0,-0.99989,0.0,0.01469]
[1780145662066,37.54,73561.34,0.0,-0.99989,0.0,0.01469]
[1780145663500,37.54,73561.34,0.0,-0.99989,0.0,0.01469]
[1780145663719,37.54,73561.34,0.0,-0.99989,0.0,0.01469]
[1780145669009,37.54,73561.84,0.0,-0.99989,0.0,0.01471]
[1780145671226,37.54,73561.89,0.0,-0.99989,0.0,0.01471]
[1780145671253,37.54,73561.83,0.0,-0.99989,0.0,0.01461]
[1780145676164,37.54,73559.73,0.0,-0.99989,0.0,0.01452]
[1780145680375,37.54,73558.94,0.0,-0.99989,0.0,0.01449]
[1780145680473,37.54,73558.94,0.0,-0.99989,0.0,0.01449]
[1780145681199,37.54,73558.77,0.0,-0.99989,0.0,0.01448]
[1780145681606,37.54,73558.77,0.0,-0.99989,0.0,0.01448]
[1780145681724,37.54,73558.77,0.0,-0.99989,0.0,0.01448]
[1780145687241,37.54,73559.01,0.0,-0.99989,0.0,0.01449]
[1780145693283,37.54,73557.94,0.0,-0.99989,0.0,0.01445]
[1780145694323,37.54,73557.94,0.0,-0.99989,0.0,0.01445]
[1780145694471,37.54,73557.94,0.0,-0.99989,0.0,0.01445]
[1780145695609,37.54,73557.89,0.0,-0.99989,0.0,0.01445]
[1780145695724,37.54,73557.89,0.0,-0.99989,0.0,0.01445]
[1780145695732,37.54,73557.89,0.0,-0.99989,0.0,0.01445]
[1780145695970,37.54,73557.89,0.0,-0.99989,0.0,0.01445]
[1780145696313,37.54,73557.84,0.0,-0.99989,0.0,0.01444]
[1780145701341,37.54,73558.17,0.0,-0.99989,0.0,0.01446]
[1780145706831,37.54,73558.17,0.0,-0.99989,0.0,0.01446]
[1780145709230,37.54,73558.17,0.0,-0.99989,0.0,0.01446]
[1780145709325,37.54,73558.11,0.0,-0.99989,0.0,0.01446]
[1780145714432,37.54,73558.06,0.0,-0.99989,0.0,0.01445]
[1780145716978,37.54,73558.06,0.0,-0.99989,0.0,0.01445]
[1780145717223,37.54,73558.06,0.0,-0.99989,0.0,0.01445]
[1780145722175,37.54,73558.29,0.0,-0.99989,0.0,0.01446]
[1780145722222,37.54,73558.29,0.0,-0.99989,0.0,0.01446]
[1780145722284,37.54,73558.29,0.0,-0.99989,0.0,0.01446]
[1780145729537,37.54,73558.84,0.0,-0.99989,0.0,0.01449]
[1780145734354,37.54,73558.84,0.0,-0.99989,0.0,0.01449]
[1780145734477,37.54,73558.84,0.0,-0.99989,0.0,0.01449]
[1780145734578,37.54,73558.84,0.0,-0.99989,0.0,0.01439]
[1780145735534,37.54,73558.84,0.0,-0.99989,0.0,0.01439]
[1780145735642,37.54,73558.84,0.0,-0.99989,0.0,0.01439]
[1780145735726,37.54,73558.84,0.0,-0.99989,0.0,0.01439]
[1780145735743,37.54,73558.68,0.0,-0.99989,0.0,0.01439]
[1780145743635,37.54,73558.54,0.0,-0.99989,0.0,0.01438]
[1780145748994,37.54,73558.53,0.0,-0.99989,0.0,0.01438]
[1780145749231,37.54,73558.53,0.0,-0.99989,0.0,0.01438]
[1780145749323,37.54,73558.53,0.0,-0.99989,0.0,0.01438]
[1780145753000,37.54,73558.67,0.0,-0.99989,0.0,0.01439]
[1780145753221,37.54,73558.67,0.0,-0.99989,0.0,0.01439]
[1780145753322,37.54,73558.81,0.0,-0.99989,0.0,0.01439]
[1780145757296,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145757473,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145758242,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145758361,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145758323,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145758472,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145758430,37.54,73559.97,0.0,-0.99989,0.0,0.01444]
[1780145763784,37.54,73571.7,0.0,-0.99989,0.0,0.01494]
[1780145764790,37.54,73575.68,0.0,-0.99989,0.0,0.01511]
[1780145768819,37.54,73573.9,0.0,-0.99989,0.0,0.01503]
[1780145770834,37.54,73570.78,0.0,-0.99989,0.0,0.0149]
[1780145771943,37.54,73570.78,0.0,-0.99989,0.0,0.0149]
[1780145771973,37.54,73570.78,0.0,-0.99989,0.0,0.0149]
[1780145773429,37.54,73570.21,0.0,-0.99989,0.0,0.01487]
[1780145773459,37.54,73570.21,0.0,-0.99989,0.0,0.01487]
[1780145773473,37.54,73570.21,0.0,-0.99989,0.0,0.01487]
[1780145773855,37.54,73569.78,0.0,-0.99989,0.0,0.01485]
[1780145776784,37.54,73569.83,0.0,-0.99989,0.0,0.01486]
[1780145776969,37.54,73569.83,0.0,-0.99989,0.0,0.01486]
[1780145784932,37.54,73570.31,0.0,-0.99989,0.0,0.01488]
[1780145788960,37.54,73572.32,0.0,-0.99989,0.0,0.01496]
[1780145789967,37.54,73574.54,0.0,-0.99989,0.0,0.01506]
[1780145791379,37.54,73574.54,0.0,-0.99989,0.0,0.01506]
[1780145791475,37.54,73574.45,0.0,-0.99989,0.0,0.01506]
[1780145791981,37.54,73574.9,0.0,-0.99989,0.0,0.01498]
[1780145792622,37.54,73574.9,0.0,-0.99989,0.0,0.01498]
[1780145792684,37.54,73574.9,0.0,-0.99989,0.0,0.01498]
[1780145792723,37.54,73574.9,0.0,-0.99989,0.0,0.01498]
[1780145792988,37.54,73575.08,0.0,-0.99989,0.0,0.01499]
[1780145796011,37.54,73579.27,0.0,-0.99989,0.0,0.01517]
[1780145799781,37.54,73579.43,0.0,-0.99989,0.0,0.01518]
[1780145799969,37.54,73579.43,0.0,-0.99989,0.0,0.01518]
[1780145801140,37.54,73577.79,0.0,-0.99989,0.0,0.0151]
[1780145801229,37.54,73577.79,0.0,-0.99989,0.0,0.0151]
[1780145801253,37.54,73577.79,0.0,-0.99989,0.0,0.0151]
[1780145801352,37.54,73577.54,0.0,-0.99989,0.0,0.01509]
[1780145801473,37.54,73577.54,0.0,-0.99989,0.0,0.01509]
[1780145807089,37.54,73576.96,0.0,-0.99989,0.0,0.01507]
[1780145812124,37.54,73577.09,0.0,-0.99989,0.0,0.01507]
[1780145814633,37.54,73577.28,0.0,-0.99989,0.0,0.01508]
[1780145814721,37.54,73577.28,0.0,-0.99989,0.0,0.01508]
[1780145815339,37.54,73577.28,0.0,-0.99989,0.0,0.01508]
[1780145815444,37.54,73577.28,0.0,-0.99989,0.0,0.01508]
[1780145815473,37.54,73577.28,0.0,-0.99989,0.0,0.01508]
[1780145815545,37.54,73577.28,0.0,-0.99989,0.0,0.01508]
[1780145821188,37.54,73577.69,0.0,-0.99989,0.0,0.0151]
[1780145826222,37.54,73577.67,0.0,-0.99989,0.0,0.0151]
[1780145828405,37.54,73577.66,0.0,-0.99989,0.0,0.0151]
[1780145828470,37.54,73577.6,0.0,-0.99989,0.0,0.0151]
[1780145830769,37.54,73576.06,0.0,-0.99989,0.0,0.01503]
[1780145830834,37.54,73576.06,0.0,-0.99989,0.0,0.01503]
[1780145830972,37.54,73576.06,0.0,-0.99989,0.0,0.01503]
[1780145831257,37.54,73575.97,0.0,-0.99989,0.0,0.01503]
[1780145836292,37.54,73576.72,0.0,-0.99989,0.0,0.01506]
[1780145837299,37.54,73582.56,0.0,-0.99989,0.0,0.01531]
[1780145838306,37.54,73586.28,0.0,-0.99989,0.0,0.01548]
[1780145840320,37.54,73588.11,0.0,-0.99988,0.0,0.01556]
[1780145841318,37.54,73588.11,0.0,-0.99988,0.0,0.01556]
[1780145841499,37.54,73588.16,0.0,-0.99988,0.0,0.01556]
[1780145842540,37.54,73587.91,0.0,-0.99988,0.0,0.01555]
[1780145842619,37.54,73587.91,0.0,-0.99988,0.0,0.01555]
[1780145842724,37.54,73587.91,0.0,-0.99988,0.0,0.01555]
[1780145843341,37.54,73587.47,0.0,-0.99988,0.0,0.01553]
[1780145847369,37.54,73593.28,0.0,-0.99988,0.0,0.01579]
[1780145848376,37.54,73596.74,0.0,-0.99988,0.0,0.01595]
[1780145849383,37.54,73599.03,0.0,-0.99988,0.0,0.01605]
[1780145850390,37.54,73602.61,0.0,-0.99988,0.0,0.01622]
[1780145851397,37.54,73602.49,0.0,-0.99988,0.0,0.01611]
[1780145853039,37.54,73602.72,0.0,-0.99988,0.0,0.01612]
[1780145853226,37.54,73602.72,0.0,-0.99988,0.0,0.01612]
[1780145853820,37.54,73603.17,0.0,-0.99988,0.0,0.01614]
[1780145853844,37.54,73603.17,0.0,-0.99988,0.0,0.01614]
[1780145853973,37.54,73603.17,0.0,-0.99988,0.0,0.01614]
[1780145854418,37.54,73603.22,0.0,-0.99988,0.0,0.01614]
[1780145860460,37.54,73600.48,0.0,-0.99988,0.0,0.01602]
[1780145861467,37.54,73598.48,0.0,-0.99988,0.0,0.01593]
[1780145866641,37.54,73598.45,0.0,-0.99988,0.0,0.01593]
[1780145866722,37.54,73598.45,0.0,-0.99988,0.0,0.01593]
[1780145867207,37.54,73598.45,0.0,-0.99988,0.0,0.01593]
[1780145867225,37.54,73598.45,0.0,-0.99988,0.0,0.01593]
[1780145867269,37.54,73598.45,0.0,-0.99988,0.0,0.01593]
[1780145867472,37.54,73598.45,0.0,-0.99988,0.0,0.01593]
[1780145867477,37.54,73598.2,0.0,-0.99988,0.0,0.01591]
[1780145875565,37.54,73598.35,0.0,-0.99988,0.0,0.01592]
[1780145880600,37.54,73598.37,0.0,-0.99988,0.0,0.01592]
[1780145882818,37.54,73598.37,0.0,-0.99988,0.0,0.01592]
[1780145882970,37.54,73598.37,0.0,-0.99988,0.0,0.01592]
[1780145883359,37.54,73598.37,0.0,-0.99988,0.0,0.01592]
[1780145883433,37.54,73598.37,0.0,-0.99988,0.0,0.01592]
[1780145883472,37.54,73598.37,0.0,-0.99988,0.0,0.01592]
[1780145883460,37.54,73598.43,0.0,-0.99988,0.0,0.01592]
[1780145888656,37.54,73598.84,0.0,-0.99988,0.0,0.01594]
[1780145894698,37.54,73598.56,0.0,-0.99988,0.0,0.01593]
[1780145899733,37.54,73598.81,0.0,-0.99988,0.0,0.01594]
[1780145903047,37.54,73599.19,0.0,-0.99988,0.0,0.01596]
[1780145903224,37.54,73599.19,0.0,-0.99988,0.0,0.01596]
[1780145903592,37.54,73598.95,0.0,-0.99988,0.0,0.01595]
[1780145903605,37.54,73598.95,0.0,-0.99988,0.0,0.01595]
[1780145903722,37.54,73598.95,0.0,-0.99988,0.0,0.01595]
[1780145903761,37.54,73599.34,0.0,-0.99988,0.0,0.01597]
[1780145905222,37.54,73599.34,0.0,-0.99988,0.0,0.01597]
[1780145910813,37.54,73599.72,0.0,-0.99988,0.0,0.01598]
[1780145913833,37.54,73599.49,0.0,-0.99988,0.0,0.01587]
[1780145917159,37.54,73598.68,0.0,-0.99988,0.0,0.01583]
[1780145917222,37.54,73598.68,0.0,-0.99988,0.0,0.01583]
[1780145917625,37.54,73599.84,0.0,-0.99988,0.0,0.01589]
[1780145917687,37.54,73599.84,0.0,-0.99988,0.0,0.01589]
[1780145917721,37.54,73599.84,0.0,-0.99988,0.0,0.01589]
[1780145917726,37.54,73599.84,0.0,-0.99988,0.0,0.01589]
[1780145922896,37.54,73599.19,0.0,-0.99988,0.0,0.01586]
[1780145927932,37.54,73597.83,0.0,-0.99988,0.0,0.0158]
[1780145932810,37.54,73599.4,0.0,-0.99988,0.0,0.01587]
[1780145932974,37.54,73599.4,0.0,-0.99988,0.0,0.01587]
[1780145933063,37.54,73599.4,0.0,-0.99988,0.0,0.01587]
[1780145933068,37.54,73599.4,0.0,-0.99988,0.0,0.01587]
[1780145933223,37.54,73599.4,0.0,-0.99988,0.0,0.01587]
[1780145933274,37.54,73599.43,0.0,-0.99988,0.0,0.01587]
[1780145940021,37.54,73599.92,0.0,-0.99988,0.0,0.01589]
[1780145946058,37.54,73599.58,0.0,-0.99988,0.0,0.01588]
[1780145958143,37.54,73599.73,0.0,-0.99988,0.0,0.01588]
[1780145963178,37.54,73599.25,0.0,-0.99988,0.0,0.01586]
[1780145965520,37.54,73599.69,0.0,-0.99988,0.0,0.01588]
[1780145965719,37.54,73599.69,0.0,-0.99988,0.0,0.01588]
[1780145971234,37.54,73599.65,0.0,-0.99988,0.0,0.01578]
[1780145971965,37.54,73599.65,0.0,-0.99988,0.0,0.01578]
[1780145971973,37.54,73599.65,0.0,-0.99988,0.0,0.01578]
[1780145972105,37.54,73599.65,0.0,-0.99988,0.0,0.01578]
[1780145972220,37.54,73599.65,0.0,-0.99988,0.0,0.01578]
[1780145972240,37.54,73599.48,0.0,-0.99988,0.0,0.01577]
[1780145977276,37.54,73600.09,0.0,-0.99988,0.0,0.0158]
[1780145978731,37.54,73600.65,0.0,-0.99988,0.0,0.01582]
[1780145978974,37.54,73600.65,0.0,-0.99988,0.0,0.01582]
[1780145978993,37.54,73600.65,0.0,-0.99988,0.0,0.01582]
[1780145979001,37.54,73600.65,0.0,-0.99988,0.0,0.01582]
[1780145979224,37.54,73600.65,0.0,-0.99988,0.0,0.01582]
[1780145979290,37.54,73600.92,0.0,-0.99988,0.0,0.01584]
[1780145984325,37.54,73600.82,0.0,-0.99988,0.0,0.01583]
[1780145989360,37.54,73600.83,0.0,-0.99988,0.0,0.01583]
[1780145992704,37.54,73600.19,0.0,-0.99988,0.0,0.0158]
[1780145992722,37.54,73600.19,0.0,-0.99988,0.0,0.0158]
[1780145992957,37.54,73600.19,0.0,-0.99988,0.0,0.0158]
[1780145992971,37.54,73600.19,0.0,-0.99988,0.0,0.0158]
[1780145993075,37.54,73600.19,0.0,-0.99988,0.0,0.0158]
[1780145993222,37.54,73600.19,0.0,-0.99988,0.0,0.0158]
[1780145993388,37.54,73600.15,0.0,-0.99988,0.0,0.0158]
[1780145998423,37.54,73600.41,0.0,-0.99988,0.0,0.01581]
[1780146003463,37.54,73600.4,0.0,-0.99988,0.0,0.01581]
[1780146008498,37.54,73600.5,0.0,-0.99988,0.0,0.01582]
[1780146013534,37.54,73600.4,0.0,-0.99988,0.0,0.01581]
[1780146018568,37.54,73600.55,0.0,-0.99988,0.0,0.01582]
[1780146023603,37.54,73600.2,0.0,-0.99988,0.0,0.0158]
[1780146032154,37.54,73600.2,0.0,-0.99988,0.0,0.0158]
[1780146032221,37.54,73600.2,0.0,-0.99988,0.0,0.0158]
[1780146032534,37.54,73600.2,0.0,-0.99988,0.0,0.0158]
[1780146032564,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146032669,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146032724,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146032827,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146032927,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146035222,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146035266,37.54,73600.2,0.0,-0.99988,0.0,0.0157]
[1780146035323,37.54,73600.17,0.0,-0.99988,0.0,0.0157]
[1780146039222,37.54,73600.17,0.0,-0.99988,0.0,0.0157]
[1780146039464,37.54,73600.17,0.0,-0.99988,0.0,0.0157]
[1780146039565,37.54,73600.27,0.0,-0.99988,0.0,0.0157]
[1780146041224,37.54,73600.37,0.0,-0.99988,0.0,0.01571]
[1780146041500,37.54,73600.37,0.0,-0.99988,0.0,0.01571]
[1780146041579,37.54,73600.76,0.0,-0.99988,0.0,0.01573]
[1780146043228,37.54,73600.76,0.0,-0.99988,0.0,0.01573]
[1780146043528,37.54,73600.76,0.0,-0.99988,0.0,0.01573]
[1780146043629,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146045913,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146045970,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146047221,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146047329,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146047430,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146049222,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146049554,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146049657,37.54,73600.78,0.0,-0.99988,0.0,0.01573]
[1780146051223,37.54,73600.78,0.0,-0.99988,0.0,0.01573]
[1780146051349,37.54,73600.78,0.0,-0.99988,0.0,0.01573]
[1780146051450,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146051900,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146051969,37.54,73600.72,0.0,-0.99988,0.0,0.01573]
[1780146055222,37.54,73599.73,0.0,-0.99988,0.0,0.01568]
[1780146055581,37.54,73599.73,0.0,-0.99988,0.0,0.01568]
[1780146055323,37.54,73599.46,0.0,-0.99988,0.0,0.01567]
[1780146057243,37.54,73599.5,0.0,-0.99988,0.0,0.01567]
[1780146057628,37.54,73599.5,0.0,-0.99988,0.0,0.01567]
[1780146057345,37.54,73599.69,0.0,-0.99988,0.0,0.01568]
[1780146061223,37.54,73600.16,0.0,-0.99988,0.0,0.0157]
[1780146061493,37.54,73600.16,0.0,-0.99988,0.0,0.0157]
[1780146061595,37.54,73600.16,0.0,-0.99988,0.0,0.0157]
[1780146065226,37.54,73599.5,0.0,-0.99988,0.0,0.01567]
[1780146065484,37.54,73599.5,0.0,-0.99988,0.0,0.01567]
[1780146065585,37.54,73599.5,0.0,-0.99988,0.0,0.01567]
[1780146069225,37.54,73599.81,0.0,-0.99988,0.0,0.01568]
[1780146069629,37.54,73599.81,0.0,-0.99988,0.0,0.01568]
[1780146069326,37.54,73599.81,0.0,-0.99988,0.0,0.01568]
[1780146073223,37.54,73600.03,0.0,-0.99988,0.0,0.01569]
[1780146073476,37.54,73600.03,0.0,-0.99988,0.0,0.01569]
[1780146073577,37.54,73599.99,0.0,-0.99988,0.0,0.01569]
[1780146075227,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146075527,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146075544,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146079222,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146079381,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146079483,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146081224,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146081477,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146081571,37.54,73599.95,0.0,-0.99988,0.0,0.01569]
[1780146085224,37.54,73599.48,0.0,-0.99988,0.0,0.01567]
[1780146085402,37.54,73599.48,0.0,-0.99988,0.0,0.01567]
[1780146085444,37.54,73598.41,0.0,-0.99988,0.0,0.01562]
[1780146087231,37.54,73599.28,0.0,-0.99988,0.0,0.01566]
[1780146087423,37.54,73599.28,0.0,-0.99988,0.0,0.01566]
[1780146087524,37.54,73599.36,0.0,-0.99988,0.0,0.01566]
[1780146088085,37.54,73599.36,0.0,-0.99988,0.0,0.01566]
[1780146088221,37.54,73599.36,0.0,-0.99988,0.0,0.01566]
[1780146091223,37.54,73599.2,0.0,-0.99988,0.0,0.01566]
[1780146091323,37.54,73599.2,0.0,-0.99988,0.0,0.01566]
[1780146091425,37.54,73599.27,0.0,-0.99988,0.0,0.01556]
[1780146095222,37.54,73598.4,0.0,-0.99988,0.0,0.01552]
[1780146095559,37.54,73598.4,0.0,-0.99988,0.0,0.01552]
[1780146095660,37.54,73598.34,0.0,-0.99988,0.0,0.01552]
[1780146099025,37.54,73598.28,0.0,-0.99988,0.0,0.01552]
[1780146099224,37.54,73598.28,0.0,-0.99988,0.0,0.01552]
[1780146099322,37.54,73598.28,0.0,-0.99988,0.0,0.01552]
[1780146099423,37.54,73598.35,0.0,-0.99988,0.0,0.01552]
[1780146105458,37.54,73597.92,0.0,-0.99988,0.0,0.0155]
[1780146108198,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146108968,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146109040,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146109231,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146109344,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146109363,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146109471,37.54,73604.76,0.0,-0.99988,0.0,0.01581]
[1780146109505,37.54,73610.31,0.0,-0.99988,0.0,0.01606]
[1780146110212,37.54,73608.01,0.0,-0.99988,0.0,0.01596]
[1780146111219,37.54,73605.08,0.0,-0.99988,0.0,0.01582]
[1780146113222,37.54,73604.71,0.0,-0.99988,0.0,0.0158]
[1780146113292,37.54,73604.71,0.0,-0.99988,0.0,0.0158]
[1780146113315,37.54,73604.57,0.0,-0.99988,0.0,0.0158]
[1780146115146,37.54,73604.47,0.0,-0.99988,0.0,0.01579]
[1780146115221,37.54,73604.47,0.0,-0.99988,0.0,0.01579]
[1780146115288,37.54,73604.47,0.0,-0.99988,0.0,0.01579]
[1780146115379,37.54,73605.04,0.0,-0.99988,0.0,0.01582]
[1780146117245,37.54,73604.6,0.0,-0.99988,0.0,0.0158]
[1780146117617,37.54,73604.6,0.0,-0.99988,0.0,0.0158]
[1780146117718,37.54,73604.98,0.0,-0.99988,0.0,0.01582]
[1780146119275,37.54,73606.95,0.0,-0.99988,0.0,0.01591]
[1780146120282,37.54,73608.94,0.0,-0.99988,0.0,0.016]
[1780146121220,37.54,73608.94,0.0,-0.99988,0.0,0.016]
[1780146121390,37.54,73608.94,0.0,-0.99988,0.0,0.016]
[1780146121491,37.54,73609.08,0.0,-0.99988,0.0,0.016]
[1780146123220,37.54,73609.11,0.0,-0.99988,0.0,0.01601]
[1780146123363,37.54,73609.11,0.0,-0.99988,0.0,0.01601]
[1780146123403,37.54,73609.11,0.0,-0.99988,0.0,0.01601]
[1780146123469,37.54,73609.11,0.0,-0.99988,0.0,0.01601]
[1780146123570,37.54,73609.56,0.0,-0.99988,0.0,0.01603]
[1780146124310,37.54,73610.91,0.0,-0.99988,0.0,0.01609]
[1780146126584,37.54,73610.8,0.0,-0.99988,0.0,0.01608]
[1780146127331,37.54,73612.19,0.0,-0.99988,0.0,0.01615]
[1780146132366,37.54,73612.77,0.0,-0.99988,0.0,0.01618]
[1780146132469,37.54,73612.77,0.0,-0.99988,0.0,0.01618]
[1780146136395,37.54,73615.07,0.0,-0.99988,0.0,0.01628]
[1780146137402,37.54,73618.76,0.0,-0.99988,0.0,0.01646]
[1780146138417,37.54,73618.76,0.0,-0.99988,0.0,0.01646]
[1780146138469,37.54,73618.76,0.0,-0.99988,0.0,0.01646]
[1780146138563,37.54,73620.48,0.0,-0.99988,0.0,0.01654]
[1780146142437,37.54,73619.19,0.0,-0.99988,0.0,0.01648]
[1780146145340,37.54,73618.72,0.0,-0.99988,0.0,0.01645]
[1780146145458,37.54,73619.69,0.0,-0.99988,0.0,0.0165]
[1780146147230,37.54,73619.51,0.0,-0.99988,0.0,0.01649]
[1780146147551,37.54,73619.51,0.0,-0.99988,0.0,0.01649]
[1780146151226,37.54,73619.52,0.0,-0.99988,0.0,0.01649]
[1780146151431,37.54,73619.52,0.0,-0.99988,0.0,0.01649]
[1780146156534,37.54,73619.53,0.0,-0.99988,0.0,0.01639]
[1780146157542,37.54,73618.65,0.0,-0.99988,0.0,0.01635]
[1780146158549,37.54,73624.04,0.0,-0.99988,0.0,0.0166]
[1780146159147,37.54,73624.04,0.0,-0.99988,0.0,0.0166]
[1780146159199,37.54,73624.04,0.0,-0.99988,0.0,0.0166]
[1780146159227,37.54,73624.04,0.0,-0.99988,0.0,0.0166]
[1780146159328,37.54,73624.04,0.0,-0.99988,0.0,0.0166]
[1780146159556,37.54,73629.57,0.0,-0.99987,0.0,0.01686]
[1780146160563,37.54,73632.02,0.0,-0.99987,0.0,0.01698]
[1780146162577,37.54,73632.62,0.0,-0.99987,0.0,0.01701]
[1780146163221,37.54,73632.62,0.0,-0.99987,0.0,0.01701]
[1780146163305,37.54,73632.62,0.0,-0.99987,0.0,0.01701]
[1780146165224,37.54,73632.77,0.0,-0.99987,0.0,0.01702]
[1780146165369,37.54,73632.77,0.0,-0.99987,0.0,0.01702]
[1780146168619,37.54,73636.04,0.0,-0.99987,0.0,0.01718]
[1780146168870,37.54,73636.04,0.0,-0.99987,0.0,0.01718]
[1780146175668,37.54,73636.85,0.0,-0.99987,0.0,0.01722]
[1780146180703,37.54,73636.55,0.0,-0.99987,0.0,0.0172]
[1780146185192,37.54,73636.55,0.0,-0.99987,0.0,0.0172]
[1780146190773,37.54,73637.25,0.0,-0.99987,0.0,0.01724]
[1780146192787,37.54,73635.58,0.0,-0.99987,0.0,0.01716]
[1780146195808,37.54,73634.49,0.0,-0.99987,0.0,0.0171]
[1780146196815,37.54,73635.39,0.0,-0.99987,0.0,0.01715]
[1780146199836,37.54,73634.48,0.0,-0.99987,0.0,0.0171]
[1780146200852,37.54,73632.44,0.0,-0.99987,0.0,0.017]
[1780146203864,37.54,73633.74,0.0,-0.99987,0.0,0.01707]
[1780146208899,37.54,73634.17,0.0,-0.99987,0.0,0.01709]
[1780146212927,37.54,73632.78,0.0,-0.99987,0.0,0.01691]
[1780146217962,37.54,73632.45,0.0,-0.99987,0.0,0.0169]
[1780146222999,37.54,73631.61,0.0,-0.99987,0.0,0.01686]
[1780146228036,37.54,73632.37,0.0,-0.99987,0.0,0.01689]
[1780146233073,37.54,73632.42,0.0,-0.99987,0.0,0.01689]
[1780146238108,37.54,73632.7,0.0,-0.99987,0.0,0.01691]
[1780146240122,37.54,73637.26,0.0,-0.99987,0.0,0.01713]
[1780146241129,37.54,73638.94,0.0,-0.99987,0.0,0.01721]
[1780146242137,37.54,73634.55,0.0,-0.99987,0.0,0.017]
[1780146243809,37.54,73634.55,0.0,-0.99987,0.0,0.017]
[1780146243144,37.54,73624.43,0.0,-0.99988,0.0,0.01651]
[1780146243899,37.54,73624.43,0.0,-0.99988,0.0,0.01651]
[1780146244151,37.54,73623.26,0.0,-0.99988,0.0,0.01646]
[1780146249186,37.54,73620.54,0.0,-0.99988,0.0,0.01633]
[1780146249980,37.54,73620.54,0.0,-0.99988,0.0,0.01633]
[1780146250306,37.54,73620.54,0.0,-0.99988,0.0,0.01633]
[1780146256239,37.54,73620.18,0.0,-0.99988,0.0,0.01631]
[1780146266713,37.54,73620.35,0.0,-0.99988,0.0,0.01632]
[1780146274368,37.54,73619.46,0.0,-0.99988,0.0,0.01618]
[1780146278399,37.54,73623.39,0.0,-0.99988,0.0,0.01636]
[1780146281420,37.54,73624.48,0.0,-0.99988,0.0,0.01641]
[1780146283434,37.54,73625.43,0.0,-0.99988,0.0,0.01645]
[1780146293504,37.54,73625.25,0.0,-0.99988,0.0,0.01645]
[1780146298539,37.54,73625.22,0.0,-0.99988,0.0,0.01644]
[1780146303574,37.54,73626.59,0.0,-0.99988,0.0,0.01651]
[1780146308609,37.54,73626.05,0.0,-0.99988,0.0,0.01648]
[1780146314651,37.54,73626.07,0.0,-0.99988,0.0,0.01648]
[1780146317672,37.54,73625.0,0.0,-0.99988,0.0,0.01643]
[1780146322707,37.54,73625.79,0.0,-0.99988,0.0,0.01647]
[1780146327742,37.54,73626.05,0.0,-0.99988,0.0,0.01648]
[1780146332777,37.54,73625.82,0.0,-0.99988,0.0,0.01637]
[1780146337812,37.54,73625.37,0.0,-0.99988,0.0,0.01635]
[1780146342846,37.54,73625.55,0.0,-0.99988,0.0,0.01636]
[1780146347882,37.54,73625.37,0.0,-0.99988,0.0,0.01635]
[1780146353924,37.54,73625.24,0.0,-0.99988,0.0,0.01634]
[1780146367015,37.54,73625.27,0.0,-0.99988,0.0,0.01634]
[1780146377085,37.54,73625.57,0.0,-0.99988,0.0,0.01636]
[1780146379099,37.54,73627.48,0.0,-0.99988,0.0,0.01645]
[1780146380106,37.54,73628.76,0.0,-0.99988,0.0,0.01651]
[1780146384134,37.54,73630.85,0.0,-0.99988,0.0,0.01661]
[1780146386148,37.54,73632.46,0.0,-0.99988,0.0,0.01668]
[1780146388524,37.54,73634.76,0.0,-0.99987,0.0,0.01679]
[1780146390176,37.54,73635.62,0.0,-0.99987,0.0,0.01683]
[1780146395211,37.54,73635.65,0.0,-0.99987,0.0,0.01673]
[1780146396218,37.54,73637.72,0.0,-0.99987,0.0,0.01683]
[1780146400246,37.54,73640.98,0.0,-0.99987,0.0,0.01699]
[1780146401253,37.54,73642.31,0.0,-0.99987,0.0,0.01705]
[1780146404275,37.54,73644.78,0.0,-0.99987,0.0,0.01717]
[1780146407296,37.54,73646.06,0.0,-0.99987,0.0,0.01724]
[1780146409310,37.54,73648.58,0.0,-0.99987,0.0,0.01736]
[1780146415352,37.54,73648.75,0.0,-0.99987,0.0,0.01737]
[1780146418373,37.54,73651.06,0.0,-0.99987,0.0,0.01748]
[1780146421394,37.54,73645.97,0.0,-0.99987,0.0,0.01723]
[1780146422401,37.54,73644.45,0.0,-0.99987,0.0,0.01716]
[1780146423408,37.54,73646.5,0.0,-0.99987,0.0,0.01726]
[1780146428444,37.54,73647.24,0.0,-0.99987,0.0,0.01729]
[1780146429450,37.54,73648.19,0.0,-0.99987,0.0,0.01734]
[1780146431465,37.54,73649.53,0.0,-0.99987,0.0,0.01741]
[1780146435493,37.54,73651.11,0.0,-0.99987,0.0,0.01749]
[1780146436500,37.54,73652.51,0.0,-0.99987,0.0,0.01756]
[1780146437507,37.54,73653.66,0.0,-0.99987,0.0,0.01761]
[1780146438514,37.54,73652.11,0.0,-0.99987,0.0,0.01754]
[1780146443549,37.54,73652.33,0.0,-0.99987,0.0,0.01755]
[1780146448584,37.54,73650.54,0.0,-0.99987,0.0,0.01746]
[1780146449591,37.54,73649.06,0.0,-0.99987,0.0,0.01738]
[1780146450598,37.54,73648.06,0.0,-0.99987,0.0,0.01733]
[1780146452613,37.54,73651.13,0.0,-0.99987,0.0,0.01738]
[1780146453618,37.54,73653.21,0.0,-0.99987,0.0,0.01748]
[1780146459661,37.54,73653.42,0.0,-0.99987,0.0,0.01749]
[1780146464696,37.54,73653.46,0.0,-0.99987,0.0,0.01749]
[1780146471745,37.54,73653.74,0.0,-0.99987,0.0,0.01751]
[1780146476779,37.54,73653.93,0.0,-0.99987,0.0,0.01752]
[1780146478794,37.54,73657.4,0.0,-0.99987,0.0,0.01769]
[1780146483829,37.54,73657.17,0.0,-0.99987,0.0,0.01768]
[1780146488864,37.54,73656.8,0.0,-0.99987,0.0,0.01766]
[1780146493899,37.54,73656.96,0.0,-0.99987,0.0,0.01767]
[1780146498934,37.54,73657.85,0.0,-0.99987,0.0,0.01771]
[1780146500948,37.54,73659.34,0.0,-0.99987,0.0,0.01779]
[1780146507997,37.54,73658.86,0.0,-0.99987,0.0,0.01776]
[1780146515049,37.54,73660.14,0.0,-0.99987,0.0,0.01772]
[1780146515662,37.54,73660.14,0.0,-0.99987,0.0,0.01772]
[1780146516063,37.54,73667.01,0.0,-0.99986,0.0,0.01807]
[1780146517070,37.54,73667.9,0.0,-0.99986,0.0,0.01811]
[1780146517980,37.54,73667.9,0.0,-0.99986,0.0,0.01811]
[1780146518077,37.54,73667.84,0.0,-0.99986,0.0,0.01811]
[1780146521098,37.54,73664.37,0.0,-0.99986,0.0,0.01793]
[1780146522105,37.54,73660.3,0.0,-0.99987,0.0,0.01772]
[1780146522840,37.54,73660.3,0.0,-0.99987,0.0,0.01772]
[1780146522972,37.54,73660.3,0.0,-0.99987,0.0,0.01772]
[1780146523112,37.54,73661.12,0.0,-0.99987,0.0,0.01777]
[1780146528147,37.54,73661.22,0.0,-0.99987,0.0,0.01777]
[1780146530702,37.54,73661.22,0.0,-0.99987,0.0,0.01777]
[1780146530725,37.54,73661.22,0.0,-0.99987,0.0,0.01777]
[1780146530793,37.54,73661.22,0.0,-0.99987,0.0,0.01777]
[1780146530974,37.54,73661.22,0.0,-0.99987,0.0,0.01777]
[1780146531382,37.54,73661.16,0.0,-0.99987,0.0,0.01777]
[1780146531441,37.54,73661.16,0.0,-0.99987,0.0,0.01777]
[1780146531471,37.54,73661.16,0.0,-0.99987,0.0,0.01777]
[1780146531477,37.54,73661.16,0.0,-0.99987,0.0,0.01777]
[1780146537210,37.54,73662.62,0.0,-0.99987,0.0,0.01784]
[1780146542246,37.54,73663.39,0.0,-0.99987,0.0,0.01788]
[1780146544743,37.54,73663.83,0.0,-0.99987,0.0,0.0179]
[1780146544851,37.54,73663.83,0.0,-0.99987,0.0,0.0179]
[1780146544970,37.54,73663.83,0.0,-0.99987,0.0,0.0179]
[1780146545642,37.54,73663.86,0.0,-0.99987,0.0,0.01791]
[1780146545721,37.54,73663.86,0.0,-0.99987,0.0,0.01791]
[1780146545731,37.54,73663.86,0.0,-0.99987,0.0,0.01791]
[1780146545971,37.54,73663.86,0.0,-0.99987,0.0,0.01791]
[1780146546009,37.54,73663.77,0.0,-0.99987,0.0,0.0179]
[1780146554329,37.54,73663.94,0.0,-0.99987,0.0,0.01791]
[1780146563394,37.54,73664.36,0.0,-0.99986,0.0,0.01793]
[1780146564927,37.54,73664.36,0.0,-0.99986,0.0,0.01793]
[1780146564974,37.54,73664.36,0.0,-0.99986,0.0,0.01793]
[1780146564983,37.54,73664.36,0.0,-0.99986,0.0,0.01793]
[1780146565224,37.54,73665.24,0.0,-0.99986,0.0,0.01798]
[1780146565882,37.54,73665.24,0.0,-0.99986,0.0,0.01798]
[1780146565970,37.54,73665.24,0.0,-0.99986,0.0,0.01798]
[1780146565982,37.54,73665.24,0.0,-0.99986,0.0,0.01798]
[1780146565983,37.54,73666.79,0.0,-0.99986,0.0,0.01806]
[1780146566222,37.54,73666.79,0.0,-0.99986,0.0,0.01806]
[1780146575481,37.54,73666.34,0.0,-0.99987,0.0,0.01792]
[1780146579676,37.54,73666.62,0.0,-0.99986,0.0,0.01793]
[1780146579725,37.54,73666.62,0.0,-0.99986,0.0,0.01793]
[1780146579733,37.54,73666.62,0.0,-0.99986,0.0,0.01793]
[1780146579973,37.54,73666.62,0.0,-0.99986,0.0,0.01793]
[1780146580611,37.54,73666.48,0.0,-0.99986,0.0,0.01793]
[1780146580661,37.54,73666.48,0.0,-0.99986,0.0,0.01793]
[1780146580721,37.54,73666.48,0.0,-0.99986,0.0,0.01793]
[1780146580816,37.54,73666.39,0.0,-0.99986,0.0,0.01792]
[1780146587566,37.54,73666.17,0.0,-0.99987,0.0,0.01791]
[1780146592601,37.54,73666.0,0.0,-0.99987,0.0,0.0179]
[1780146594615,37.54,73667.85,0.0,-0.99986,0.0,0.018]
[1780146595622,37.54,73669.63,0.0,-0.99986,0.0,0.01809]
[1780146597229,37.54,73670.48,0.0,-0.99986,0.0,0.01813]
[1780146597384,37.54,73670.48,0.0,-0.99986,0.0,0.01813]
[1780146597477,37.54,73670.48,0.0,-0.99986,0.0,0.01813]
[1780146598403,37.54,73670.63,0.0,-0.99986,0.0,0.01814]
[1780146598409,37.54,73670.63,0.0,-0.99986,0.0,0.01814]
[1780146598482,37.54,73670.63,0.0,-0.99986,0.0,0.01814]
[1780146598643,37.54,73670.82,0.0,-0.99986,0.0,0.01815]
[1780146604685,37.54,73670.65,0.0,-0.99986,0.0,0.01814]
[1780146610320,37.54,73671.83,0.0,-0.99986,0.0,0.0182]
[1780146610435,37.54,73671.83,0.0,-0.99986,0.0,0.0182]
[1780146610476,37.54,73671.83,0.0,-0.99986,0.0,0.0182]
[1780146611455,37.54,73671.76,0.0,-0.99986,0.0,0.0182]
[1780146611469,37.54,73671.76,0.0,-0.99986,0.0,0.0182]
[1780146611542,37.54,73671.76,0.0,-0.99986,0.0,0.0182]
[1780146611722,37.54,73671.76,0.0,-0.99986,0.0,0.0182]
[1780146611804,37.54,73671.76,0.0,-0.99986,0.0,0.0182]
[1780146617776,37.54,73671.71,0.0,-0.99986,0.0,0.0182]
[1780146623138,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146623223,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146623242,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146623475,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146624083,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146624141,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146624221,37.54,73672.45,0.0,-0.99986,0.0,0.01823]
[1780146624184,37.54,73672.32,0.0,-0.99986,0.0,0.01823]
[1780146630867,37.54,73672.98,0.0,-0.99986,0.0,0.01826]
[1780146632070,37.54,73672.97,0.0,-0.99986,0.0,0.01815]
[1780146639930,37.54,73680.13,0.0,-0.99986,0.0,0.01852]
[1780146641716,37.54,73681.56,0.0,-0.99986,0.0,0.0186]
[1780146641844,37.54,73681.56,0.0,-0.99986,0.0,0.0186]
[1780146641977,37.54,73681.56,0.0,-0.99986,0.0,0.0186]
[1780146642082,37.54,73681.56,0.0,-0.99986,0.0,0.0186]
[1780146642396,37.54,73681.63,0.0,-0.99986,0.0,0.0186]
[1780146642471,37.54,73681.63,0.0,-0.99986,0.0,0.0186]
[1780146642511,37.54,73681.63,0.0,-0.99986,0.0,0.0186]
[1780146642722,37.54,73681.63,0.0,-0.99986,0.0,0.0186]
[1780146642951,37.54,73681.95,0.0,-0.99986,0.0,0.01862]
[1780146645970,37.54,73683.59,0.0,-0.99986,0.0,0.0187]
[1780146646327,37.54,73683.59,0.0,-0.99986,0.0,0.0187]
[1780146647971,37.54,73683.21,0.0,-0.99986,0.0,0.01868]
[1780146647979,37.54,73683.21,0.0,-0.99986,0.0,0.01868]
[1780146651970,37.54,73682.8,0.0,-0.99986,0.0,0.01866]
[1780146652234,37.54,73682.8,0.0,-0.99986,0.0,0.01866]
[1780146653972,37.54,73682.13,0.0,-0.99986,0.0,0.01863]
[1780146654464,37.54,73682.13,0.0,-0.99986,0.0,0.01863]
[1780146657970,37.54,73682.24,0.0,-0.99986,0.0,0.01863]
[1780146658399,37.54,73682.24,0.0,-0.99986,0.0,0.01863]
[1780146661080,37.54,73684.96,0.0,-0.99986,0.0,0.01878]
[1780146661970,37.54,73684.96,0.0,-0.99986,0.0,0.01878]
[1780146662079,37.54,73684.96,0.0,-0.99986,0.0,0.01878]
[1780146663972,37.54,73687.47,0.0,-0.99986,0.0,0.01891]
[1780146664161,37.54,73687.47,0.0,-0.99986,0.0,0.01891]
[1780146665404,37.54,73687.29,0.0,-0.99986,0.0,0.0189]
[1780146665431,37.54,73687.29,0.0,-0.99986,0.0,0.0189]
[1780146665471,37.54,73687.29,0.0,-0.99986,0.0,0.0189]
[1780146666115,37.54,73687.14,0.0,-0.99986,0.0,0.01889]
[1780146667972,37.54,73687.14,0.0,-0.99986,0.0,0.01889]
[1780146668056,37.54,73687.14,0.0,-0.99986,0.0,0.01889]
[1780146673164,37.54,73687.66,0.0,-0.99986,0.0,0.01892]
[1780146674718,37.54,73687.81,0.0,-0.99986,0.0,0.01893]
[1780146674969,37.54,73687.81,0.0,-0.99986,0.0,0.01893]
[1780146674976,37.54,73687.81,0.0,-0.99986,0.0,0.01893]
[1780146675219,37.54,73687.81,0.0,-0.99986,0.0,0.01893]
[1780146675342,37.54,73687.81,0.0,-0.99986,0.0,0.01893]
[1780146677168,37.54,73687.91,0.0,-0.99986,0.0,0.01893]
[1780146677222,37.54,73687.91,0.0,-0.99986,0.0,0.01893]
[1780146677192,37.54,73687.86,0.0,-0.99986,0.0,0.01893]
[1780146677313,37.54,73687.86,0.0,-0.99986,0.0,0.01893]
[1780146677473,37.54,73687.86,0.0,-0.99986,0.0,0.01893]
[1780146677970,37.54,73687.86,0.0,-0.99986,0.0,0.01893]
[1780146678133,37.54,73687.86,0.0,-0.99986,0.0,0.01893]
[1780146678199,37.54,73684.95,0.0,-0.99986,0.0,0.01878]
[1780146679972,37.54,73683.83,0.0,-0.99986,0.0,0.01872]
[1780146679980,37.54,73683.83,0.0,-0.99986,0.0,0.01872]
[1780146683969,37.54,73685.35,0.0,-0.99986,0.0,0.0188]
[1780146684278,37.54,73685.35,0.0,-0.99986,0.0,0.0188]
[1780146685970,37.54,73685.33,0.0,-0.99986,0.0,0.0188]
[1780146686229,37.54,73685.33,0.0,-0.99986,0.0,0.0188]
[1780146689971,37.54,73683.57,0.0,-0.99986,0.0,0.0187]
[1780146690311,37.54,73683.57,0.0,-0.99986,0.0,0.0187]
[1780146691974,37.54,73681.92,0.0,-0.99986,0.0,0.0185]
[1780146692060,37.54,73681.92,0.0,-0.99986,0.0,0.0185]
[1780146693910,37.54,73680.4,0.0,-0.99986,0.0,0.01842]
[1780146693970,37.54,73680.4,0.0,-0.99986,0.0,0.01842]
[1780146693981,37.54,73680.4,0.0,-0.99986,0.0,0.01842]
[1780146694222,37.54,73680.4,0.0,-0.99986,0.0,0.01842]
[1780146694311,37.54,73679.92,0.0,-0.99986,0.0,0.01839]
[1780146695972,37.54,73679.92,0.0,-0.99986,0.0,0.01839]
[1780146696055,37.54,73679.92,0.0,-0.99986,0.0,0.01839]
[1780146699972,37.54,73679.94,0.0,-0.99986,0.0,0.01839]
[1780146699986,37.54,73679.94,0.0,-0.99986,0.0,0.01839]
[1780146703972,37.54,73680.11,0.0,-0.99986,0.0,0.0184]
[1780146704019,37.54,73680.11,0.0,-0.99986,0.0,0.0184]
[1780146705971,37.54,73681.2,0.0,-0.99986,0.0,0.01846]
[1780146706254,37.54,73681.2,0.0,-0.99986,0.0,0.01846]
[1780146707972,37.54,73681.1,0.0,-0.99986,0.0,0.01845]
[1780146708329,37.54,73681.1,0.0,-0.99986,0.0,0.01845]
[1780146711972,37.54,73681.21,0.0,-0.99986,0.0,0.01846]
[1780146712168,37.54,73681.21,0.0,-0.99986,0.0,0.01846]
[1780146712344,37.54,73681.09,0.0,-0.99986,0.0,0.01845]
[1780146712452,37.54,73681.09,0.0,-0.99986,0.0,0.01845]
[1780146712470,37.54,73681.09,0.0,-0.99986,0.0,0.01845]
[1780146712507,37.54,73681.09,0.0,-0.99986,0.0,0.01845]
[1780146713973,37.54,73681.09,0.0,-0.99986,0.0,0.01845]
[1780146714118,37.54,73681.09,0.0,-0.99986,0.0,0.01845]
[1780146719486,37.54,73681.35,0.0,-0.99986,0.0,0.01847]
[1780146724521,37.54,73681.58,0.0,-0.99986,0.0,0.01848]
[1780146729556,37.54,73681.42,0.0,-0.99986,0.0,0.01847]
[1780146735598,37.54,73681.32,0.0,-0.99986,0.0,0.01847]
[1780146736846,37.54,73681.32,0.0,-0.99986,0.0,0.01847]
[1780146736857,37.54,73681.32,0.0,-0.99986,0.0,0.01847]
[1780146736970,37.54,73681.32,0.0,-0.99986,0.0,0.01847]
[1780146739091,37.54,73682.1,0.0,-0.99986,0.0,0.01851]
[1780146739140,37.54,73682.1,0.0,-0.99986,0.0,0.01851]
[1780146739221,37.54,73682.1,0.0,-0.99986,0.0,0.01851]
[1780146739242,37.54,73681.67,0.0,-0.99986,0.0,0.01848]
[1780146743363,37.54,73681.85,0.0,-0.99986,0.0,0.01849]
[1780146745974,37.54,73681.56,0.0,-0.99986,0.0,0.01848]
[1780146749635,37.54,73681.72,0.0,-0.99986,0.0,0.01849]
[1780146749719,37.54,73681.72,0.0,-0.99986,0.0,0.01849]
[1780146751710,37.54,73681.82,0.0,-0.99986,0.0,0.01838]
[1780146757385,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146757469,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146757556,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146757721,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146757822,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146761391,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146761457,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146761470,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146761586,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146763972,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146764296,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146765973,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146766174,37.54,73681.93,0.0,-0.99986,0.0,0.01838]
[1780146769971,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146770307,37.54,73682.0,0.0,-0.99986,0.0,0.01838]
[1780146771971,37.54,73682.14,0.0,-0.99986,0.0,0.01839]
[1780146772347,37.54,73682.14,0.0,-0.99986,0.0,0.01839]
[1780146775974,37.54,73682.14,0.0,-0.99986,0.0,0.01839]
[1780146776327,37.54,73682.14,0.0,-0.99986,0.0,0.01839]
[1780146777972,37.54,73682.06,0.0,-0.99986,0.0,0.01839]
[1780146778259,37.54,73682.06,0.0,-0.99986,0.0,0.01839]
[1780146779971,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146780192,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146781970,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146781981,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146785969,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146786292,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146787970,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146788095,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146789307,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146789376,37.54,73682.03,0.0,-0.99986,0.0,0.01839]
[1780146789321,37.54,73681.5,0.0,-0.99986,0.0,0.01836]
[1780146789469,37.54,73681.5,0.0,-0.99986,0.0,0.01836]
[1780146789984,37.54,73681.17,0.0,-0.99986,0.0,0.01834]
[1780146801903,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146801970,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146802026,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146802220,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146806361,37.54,73680.93,0.0,-0.99986,0.0,0.01833]
[1780146806471,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146806477,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146806720,37.54,73680.89,0.0,-0.99986,0.0,0.01833]
[1780146807103,37.54,73680.64,0.0,-0.99986,0.0,0.01831]
[1780146812137,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146817931,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146817971,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146818076,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146820425,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146820470,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146820499,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146820737,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146821339,37.54,73680.52,0.0,-0.99986,0.0,0.01819]
[1780146821441,37.54,73677.8,0.0,-0.99986,0.0,0.01805]
[1780146822209,37.54,73673.51,0.0,-0.99987,0.0,0.01783]
[1780146827245,37.54,73673.96,0.0,-0.99987,0.0,0.01785]
[1780146829792,37.54,73672.84,0.0,-0.99987,0.0,0.0178]
[1780146829861,37.54,73672.84,0.0,-0.99987,0.0,0.0178]
[1780146829978,37.54,73672.84,0.0,-0.99987,0.0,0.0178]
[1780146830266,37.54,73672.18,0.0,-0.99987,0.0,0.01776]
[1780146832280,37.54,73669.38,0.0,-0.99987,0.0,0.01762]
[1780146837315,37.54,73667.16,0.0,-0.99987,0.0,0.01751]
[1780146841457,37.54,73667.33,0.0,-0.99987,0.0,0.01752]
[1780146841471,37.54,73667.51,0.0,-0.99987,0.0,0.01753]
[1780146841514,37.54,73667.51,0.0,-0.99987,0.0,0.01753]
[1780146845140,37.54,73667.25,0.0,-0.99987,0.0,0.01751]
[1780146845221,37.54,73667.25,0.0,-0.99987,0.0,0.01751]
[1780146845315,37.54,73667.25,0.0,-0.99987,0.0,0.01751]
[1780146845486,37.54,73667.25,0.0,-0.99987,0.0,0.01751]
[1780146853427,37.54,73666.4,0.0,-0.99987,0.0,0.01747]
[1780146855441,37.54,73664.12,0.0,-0.99987,0.0,0.01736]
[1780146856448,37.54,73661.85,0.0,-0.99987,0.0,0.01724]
[1780146857455,37.54,73660.07,0.0,-0.99987,0.0,0.01716]
[1780146857889,37.54,73660.07,0.0,-0.99987,0.0,0.01716]
[1780146857972,37.54,73660.07,0.0,-0.99987,0.0,0.01716]
[1780146858008,37.54,73660.07,0.0,-0.99987,0.0,0.01716]
[1780146858222,37.54,73660.07,0.0,-0.99987,0.0,0.01716]
[1780146858462,37.54,73660.93,0.0,-0.99987,0.0,0.0172]
[1780146861483,37.54,73656.86,0.0,-0.99987,0.0,0.017]
[1780146863498,37.54,73655.3,0.0,-0.99987,0.0,0.01692]
[1780146865512,37.54,73653.53,0.0,-0.99987,0.0,0.01684]
[1780146868086,37.54,73654.69,0.0,-0.99987,0.0,0.01689]
[1780146868098,37.54,73654.69,0.0,-0.99987,0.0,0.01689]
[1780146868221,37.54,73654.69,0.0,-0.99987,0.0,0.01689]
[1780146868310,37.54,73654.69,0.0,-0.99987,0.0,0.01689]
[1780146871555,37.54,73654.96,0.0,-0.99987,0.0,0.0168]
[1780146875331,37.54,73653.25,0.0,-0.99987,0.0,0.01672]
[1780146876590,37.54,73649.64,0.0,-0.99988,0.0,0.01654]
[1780146880407,37.54,73649.41,0.0,-0.99988,0.0,0.01653]
[1780146880470,37.54,73649.41,0.0,-0.99988,0.0,0.01653]
[1780146880425,37.54,73649.38,0.0,-0.99988,0.0,0.01653]
[1780146880722,37.54,73649.38,0.0,-0.99988,0.0,0.01653]
[1780146880821,37.54,73649.36,0.0,-0.99988,0.0,0.01653]
[1780146886660,37.54,73648.35,0.0,-0.99988,0.0,0.01648]
[1780146888889,37.54,73648.35,0.0,-0.99988,0.0,0.01648]
[1780146888970,37.54,73648.35,0.0,-0.99988,0.0,0.01648]
[1780146889098,37.54,73648.35,0.0,-0.99988,0.0,0.01648]
[1780146889221,37.54,73648.35,0.0,-0.99988,0.0,0.01648]
[1780146889322,37.54,73648.35,0.0,-0.99988,0.0,0.01648]
[1780146896730,37.54,73649.0,0.0,-0.99988,0.0,0.01651]
[1780146901765,37.54,73648.97,0.0,-0.99988,0.0,0.01651]
[1780146906075,37.54,73648.57,0.0,-0.99988,0.0,0.01649]
[1780146906193,37.54,73648.57,0.0,-0.99988,0.0,0.01649]
[1780146906223,37.54,73648.57,0.0,-0.99988,0.0,0.01649]
[1780146906294,37.54,73647.91,0.0,-0.99988,0.0,0.01646]
[1780146906805,37.54,73646.56,0.0,-0.99988,0.0,0.0164]
[1780146908818,37.54,73640.69,0.0,-0.99988,0.0,0.01612]
[1780146909826,37.54,73637.65,0.0,-0.99988,0.0,0.01598]
[1780146911462,37.54,73637.65,0.0,-0.99988,0.0,0.01598]
[1780146911472,37.54,73637.65,0.0,-0.99988,0.0,0.01598]
[1780146911466,37.54,73635.42,0.0,-0.99988,0.0,0.01588]
[1780146911577,37.54,73635.42,0.0,-0.99988,0.0,0.01588]
[1780146911724,37.54,73635.42,0.0,-0.99988,0.0,0.01588]
[1780146911840,37.54,73633.95,0.0,-0.99988,0.0,0.01581]
[1780146914861,37.54,73631.72,0.0,-0.99988,0.0,0.01571]
[1780146917882,37.54,73629.72,0.0,-0.99988,0.0,0.01562]
[1780146919072,37.54,73629.72,0.0,-0.99988,0.0,0.01562]
[1780146919118,37.54,73628.21,0.0,-0.99988,0.0,0.01555]
[1780146921592,37.54,73627.82,0.0,-0.99988,0.0,0.01553]
[1780146921677,37.54,73627.82,0.0,-0.99988,0.0,0.01553]
[1780146921719,37.54,73627.82,0.0,-0.99988,0.0,0.01553]
[1780146921909,37.54,73627.5,0.0,-0.99988,0.0,0.01552]
[1780146925938,37.54,73618.3,0.0,-0.99989,0.0,0.01511]
[1780146927521,37.54,73618.3,0.0,-0.99989,0.0,0.01511]
[1780146926945,37.54,73616.74,0.0,-0.99989,0.0,0.01504]
[1780146927676,37.54,73616.74,0.0,-0.99989,0.0,0.01504]
[1780146927722,37.54,73616.74,0.0,-0.99989,0.0,0.01504]
[1780146927787,37.54,73616.74,0.0,-0.99989,0.0,0.01504]
[1780146927952,37.54,73616.56,0.0,-0.99989,0.0,0.01504]
[1780146929978,37.54,73615.97,0.0,-0.99989,0.0,0.01501]
[1780146930071,37.54,73615.97,0.0,-0.99989,0.0,0.01501]
[1780146930138,37.54,73615.78,0.0,-0.99989,0.0,0.015]
[1780146930975,37.54,73622.73,0.0,-0.99989,0.0,0.01531]
[1780146931974,37.54,73622.73,0.0,-0.99989,0.0,0.01531]
[1780146932144,37.54,73622.73,0.0,-0.99989,0.0,0.01531]
[1780146932167,37.54,73623.37,0.0,-0.99989,0.0,0.01524]
[1780146935972,37.54,73624.11,0.0,-0.99989,0.0,0.01527]
[1780146936051,37.54,73624.11,0.0,-0.99989,0.0,0.01527]
[1780146936071,37.54,73628.25,0.0,-0.99988,0.0,0.01545]
[1780146937017,37.54,73631.4,0.0,-0.99988,0.0,0.01559]
[1780146937979,37.54,73631.4,0.0,-0.99988,0.0,0.01559]
[1780146938216,37.54,73631.4,0.0,-0.99988,0.0,0.01559]
[1780146938318,37.54,73631.27,0.0,-0.99988,0.0,0.01559]
[1780146939031,37.54,73629.9,0.0,-0.99988,0.0,0.01553]
[1780146941976,37.54,73630.47,0.0,-0.99988,0.0,0.01555]
[1780146942298,37.54,73630.47,0.0,-0.99988,0.0,0.01555]
[1780146942399,37.54,73630.47,0.0,-0.99988,0.0,0.01555]
[1780146943976,37.54,73630.67,0.0,-0.99988,0.0,0.01556]
[1780146944271,37.54,73630.67,0.0,-0.99988,0.0,0.01556]
[1780146944369,37.54,73630.67,0.0,-0.99988,0.0,0.01556]
[1780146947977,37.54,73630.57,0.0,-0.99988,0.0,0.01556]
[1780146948086,37.54,73630.57,0.0,-0.99988,0.0,0.01556]
[1780146948094,37.54,73630.68,0.0,-0.99988,0.0,0.01556]
[1780146951975,37.54,73630.51,0.0,-0.99988,0.0,0.01555]
[1780146952180,37.54,73630.51,0.0,-0.99988,0.0,0.01555]
[1780146952279,37.54,73630.33,0.0,-0.99988,0.0,0.01555]
[1780146953973,37.54,73630.5,0.0,-0.99988,0.0,0.01555]
[1780146954336,37.54,73630.5,0.0,-0.99988,0.0,0.01555]
[1780146954360,37.54,73630.91,0.0,-0.99988,0.0,0.01557]
[1780146955975,37.54,73630.91,0.0,-0.99988,0.0,0.01557]
[1780146955990,37.54,73630.91,0.0,-0.99988,0.0,0.01557]
[1780146956071,37.54,73630.91,0.0,-0.99988,0.0,0.01557]
[1780146959171,37.54,73629.39,0.0,-0.99988,0.0,0.0155]
[1780146959739,37.54,73629.39,0.0,-0.99988,0.0,0.0155]
[1780146959977,37.54,73629.39,0.0,-0.99988,0.0,0.0155]
[1780146960145,37.54,73629.39,0.0,-0.99988,0.0,0.0155]
[1780146960177,37.54,73627.79,0.0,-0.99988,0.0,0.01543]
[1780146962001,37.54,73628.0,0.0,-0.99988,0.0,0.01544]
[1780146967227,37.54,73628.08,0.0,-0.99988,0.0,0.01545]
[1780146973269,37.54,73628.15,0.0,-0.99988,0.0,0.01545]
[1780146982332,37.54,73628.08,0.0,-0.99988,0.0,0.01545]
[1780146987367,37.54,73629.47,0.0,-0.99988,0.0,0.01551]
[1780146989381,37.54,73631.56,0.0,-0.99988,0.0,0.0156]
[1780146995423,37.54,73631.54,0.0,-0.99988,0.0,0.0155]
[1780147001465,37.54,73631.52,0.0,-0.99988,0.0,0.0155]
[1780147005493,37.54,73630.01,0.0,-0.99988,0.0,0.01543]
[1780147006397,37.54,73630.01,0.0,-0.99988,0.0,0.01543]
[1780147007969,37.54,73630.25,0.0,-0.99988,0.0,0.01544]
[1780147008414,37.54,73630.25,0.0,-0.99988,0.0,0.01544]
[1780147008514,37.54,73629.83,0.0,-0.99988,0.0,0.01542]
[1780147014556,37.54,73630.06,0.0,-0.99988,0.0,0.01543]
[1780147017577,37.54,73632.2,0.0,-0.99988,0.0,0.01553]
[1780147018584,37.54,73633.29,0.0,-0.99988,0.0,0.01558]
[1780147019591,37.54,73635.93,0.0,-0.99988,0.0,0.0157]
[1780147020598,37.54,73641.78,0.0,-0.99988,0.0,0.01597]
[1780147021606,37.54,73642.91,0.0,-0.99988,0.0,0.01602]
[1780147022611,37.54,73644.33,0.0,-0.99988,0.0,0.01608]
[1780147027647,37.54,73645.45,0.0,-0.99988,0.0,0.01614]
[1780147032682,37.54,73646.2,0.0,-0.99988,0.0,0.01617]
[1780147037718,37.54,73645.99,0.0,-0.99988,0.0,0.01616]
[1780147039154,37.54,73645.99,0.0,-0.99988,0.0,0.01616]
[1780147039969,37.54,73645.88,0.0,-0.99988,0.0,0.01616]
[1780147044767,37.54,73647.15,0.0,-0.99988,0.0,0.01622]
[1780147051816,37.54,73647.49,0.0,-0.99988,0.0,0.01613]
[1780147059122,37.54,73647.49,0.0,-0.99988,0.0,0.01613]
[1780147067932,37.54,73647.62,0.0,-0.99988,0.0,0.01613]
[1780147072967,37.54,73647.21,0.0,-0.99988,0.0,0.01611]
[1780147075971,37.54,73647.21,0.0,-0.99988,0.0,0.01611]
[1780147077274,37.54,73647.21,0.0,-0.99988,0.0,0.01611]
[1780147082031,37.54,73644.37,0.0,-0.99988,0.0,0.01598]
[1780147083038,37.54,73645.69,0.0,-0.99988,0.0,0.01604]
[1780147088073,37.54,73646.26,0.0,-0.99988,0.0,0.01607]
[1780147093088,37.54,73646.26,0.0,-0.99988,0.0,0.01607]
[1780147098143,37.54,73646.09,0.0,-0.99988,0.0,0.01606]
[1780147099504,37.54,73646.09,0.0,-0.99988,0.0,0.01606]
[1780147101970,37.54,73645.53,0.0,-0.99988,0.0,0.01604]
[1780147109220,37.54,73644.69,0.0,-0.99988,0.0,0.016]
[1780147109981,37.54,73644.69,0.0,-0.99988,0.0,0.016]
[1780147110220,37.54,73644.69,0.0,-0.99988,0.0,0.016]
[1780147112241,37.54,73646.0,0.0,-0.99988,0.0,0.01595]
[1780147113248,37.54,73649.73,0.0,-0.99988,0.0,0.01613]
[1780147114215,37.54,73649.73,0.0,-0.99988,0.0,0.01613]
[1780147114471,37.54,73649.73,0.0,-0.99988,0.0,0.01613]
[1780147114572,37.54,73655.41,0.0,-0.99988,0.0,0.01639]
[1780147115418,37.54,73655.41,0.0,-0.99988,0.0,0.01639]
[1780147115520,37.54,73657.21,0.0,-0.99988,0.0,0.01648]
[1780147117276,37.54,73658.22,0.0,-0.99988,0.0,0.01653]
[1780147117970,37.54,73658.22,0.0,-0.99988,0.0,0.01653]
[1780147119289,37.54,73659.79,0.0,-0.99988,0.0,0.0166]
[1780147120284,37.54,73659.79,0.0,-0.99988,0.0,0.0166]
[1780147120469,37.54,73659.79,0.0,-0.99988,0.0,0.0166]
[1780147121551,37.54,73659.88,0.0,-0.99987,0.0,0.01661]
[1780147123318,37.54,73656.44,0.0,-0.99988,0.0,0.01644]
[1780147123969,37.54,73656.44,0.0,-0.99988,0.0,0.01644]
[1780147127346,37.54,73657.55,0.0,-0.99988,0.0,0.01649]
[1780147128732,37.54,73657.55,0.0,-0.99988,0.0,0.01649]
[1780147128970,37.54,73657.59,0.0,-0.99988,0.0,0.0165]
[1780147134395,37.54,73657.56,0.0,-0.99988,0.0,0.01649]
[1780147137821,37.54,73657.77,0.0,-0.99988,0.0,0.0165]
[1780147137977,37.54,73657.66,0.0,-0.99988,0.0,0.0165]
[1780147140207,37.54,73657.66,0.0,-0.99988,0.0,0.0165]
[1780147140220,37.54,73657.66,0.0,-0.99988,0.0,0.0165]
[1780147140437,37.54,73657.64,0.0,-0.99988,0.0,0.0165]
[1780147147155,37.54,73656.93,0.0,-0.99988,0.0,0.01646]
[1780147147292,37.54,73656.93,0.0,-0.99988,0.0,0.01646]
[1780147147471,37.54,73656.93,0.0,-0.99988,0.0,0.01646]
[1780147147486,37.54,73656.92,0.0,-0.99988,0.0,0.01646]
[1780147153528,37.54,73657.01,0.0,-0.99988,0.0,0.01647]
[1780147158563,37.54,73657.15,0.0,-0.99988,0.0,0.01648]
[1780147159765,37.54,73657.15,0.0,-0.99988,0.0,0.01648]
[1780147159969,37.54,73657.15,0.0,-0.99988,0.0,0.01648]
[1780147163802,37.54,73657.19,0.0,-0.99988,0.0,0.01648]
[1780147163904,37.54,73657.69,0.0,-0.99988,0.0,0.0165]
[1780147163970,37.54,73657.69,0.0,-0.99988,0.0,0.0165]
[1780147164006,37.54,73657.69,0.0,-0.99988,0.0,0.0165]
[1780147168633,37.54,73659.66,0.0,-0.99988,0.0,0.01659]
[1780147172662,37.54,73659.76,0.0,-0.99988,0.0,0.01649]
[1780147175683,37.54,73661.64,0.0,-0.99988,0.0,0.01658]
[1780147176180,37.54,73661.64,0.0,-0.99988,0.0,0.01658]
[1780147176222,37.54,73661.64,0.0,-0.99988,0.0,0.01658]
[1780147176317,37.54,73661.64,0.0,-0.99988,0.0,0.01658]
[1780147176474,37.54,73661.64,0.0,-0.99988,0.0,0.01658]
[1780147176934,37.54,73661.76,0.0,-0.99988,0.0,0.01659]
[1780147176971,37.54,73661.76,0.0,-0.99988,0.0,0.01659]
[1780147176976,37.54,73661.76,0.0,-0.99988,0.0,0.01659]
[1780147177225,37.54,73661.76,0.0,-0.99988,0.0,0.01659]
[1780147177309,37.54,73661.76,0.0,-0.99988,0.0,0.01659]
[1780147182732,37.54,73662.74,0.0,-0.99987,0.0,0.01664]
[1780147188774,37.54,73663.1,0.0,-0.99987,0.0,0.01665]
[1780147191090,37.54,73663.76,0.0,-0.99987,0.0,0.01668]
[1780147191180,37.54,73663.76,0.0,-0.99987,0.0,0.01668]
[1780147191221,37.54,73663.76,0.0,-0.99987,0.0,0.01668]
[1780147191782,37.54,73663.76,0.0,-0.99987,0.0,0.01668]
[1780147191823,37.54,73664.49,0.0,-0.99987,0.0,0.01672]
[1780147191910,37.54,73664.49,0.0,-0.99987,0.0,0.01672]
[1780147191969,37.54,73664.49,0.0,-0.99987,0.0,0.01672]
[1780147192803,37.54,73664.44,0.0,-0.99987,0.0,0.01672]
[1780147196831,37.54,73667.66,0.0,-0.99987,0.0,0.01687]
[1780147197838,37.54,73670.47,0.0,-0.99987,0.0,0.01701]
[1780147199299,37.54,73671.39,0.0,-0.99987,0.0,0.01705]
[1780147199438,37.54,73671.39,0.0,-0.99987,0.0,0.01705]
[1780147199474,37.54,73671.39,0.0,-0.99987,0.0,0.01705]
[1780147200109,37.54,73672.59,0.0,-0.99987,0.0,0.01711]
[1780147200168,37.54,73672.59,0.0,-0.99987,0.0,0.01711]
[1780147200221,37.54,73672.59,0.0,-0.99987,0.0,0.01711]
[1780147200859,37.54,73672.56,0.0,-0.99987,0.0,0.01711]
[1780147205894,37.54,73673.19,0.0,-0.99987,0.0,0.01714]
[1780147207903,37.54,73672.33,0.0,-0.99987,0.0,0.0171]
[1780147207969,37.54,73672.33,0.0,-0.99987,0.0,0.0171]
[1780147207975,37.54,73672.33,0.0,-0.99987,0.0,0.0171]
[1780147208229,37.54,73672.33,0.0,-0.99987,0.0,0.0171]
[1780147208807,37.54,73672.33,0.0,-0.99987,0.0,0.0171]
[1780147208920,37.54,73671.9,0.0,-0.99987,0.0,0.01708]
[1780147208972,37.54,73671.9,0.0,-0.99987,0.0,0.01708]
[1780147209013,37.54,73671.9,0.0,-0.99987,0.0,0.01708]
[1780147213955,37.54,73664.11,0.0,-0.99987,0.0,0.0167]
[1780147214961,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147215924,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147215972,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147216066,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147216229,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147216861,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147216870,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147216970,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147216978,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147217224,37.54,73663.98,0.0,-0.99987,0.0,0.01669]
[1780147219997,37.54,73664.09,0.0,-0.99987,0.0,0.0167]
[1780147221004,37.54,73667.98,0.0,-0.99987,0.0,0.01689]
[1780147222011,37.54,73669.74,0.0,-0.99987,0.0,0.01697]
[1780147223561,37.54,73669.74,0.0,-0.99987,0.0,0.01697]
[1780147223684,37.54,73669.74,0.0,-0.99987,0.0,0.01697]
[1780147223722,37.54,73669.74,0.0,-0.99987,0.0,0.01697]
[1780147224316,37.54,73671.01,0.0,-0.99987,0.0,0.01704]
[1780147224354,37.54,73671.01,0.0,-0.99987,0.0,0.01704]
[1780147224470,37.54,73671.01,0.0,-0.99987,0.0,0.01704]
[1780147224557,37.54,73670.88,0.0,-0.99987,0.0,0.01703]
[1780147230067,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231015,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231131,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231221,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231240,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231880,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231890,37.54,73671.12,0.0,-0.99987,0.0,0.01704]
[1780147231320,37.54,73672.26,0.0,-0.99987,0.0,0.01699]
[1780147231971,37.54,73672.26,0.0,-0.99987,0.0,0.01699]
[1780147232081,37.54,73672.14,0.0,-0.99987,0.0,0.01698]
[1780147233969,37.54,73672.02,0.0,-0.99987,0.0,0.01698]
[1780147233976,37.54,73672.02,0.0,-0.99987,0.0,0.01698]
[1780147235970,37.54,73672.21,0.0,-0.99987,0.0,0.01699]
[1780147236054,37.54,73672.21,0.0,-0.99987,0.0,0.01699]
[1780147239969,37.54,73673.68,0.0,-0.99987,0.0,0.01706]
[1780147240296,37.54,73673.68,0.0,-0.99987,0.0,0.01706]
[1780147241970,37.54,73673.08,0.0,-0.99987,0.0,0.01703]
[1780147242262,37.54,73673.08,0.0,-0.99987,0.0,0.01703]
[1780147243978,37.54,73673.14,0.0,-0.99987,0.0,0.01703]
[1780147244029,37.54,73673.14,0.0,-0.99987,0.0,0.01703]
[1780147244210,37.54,73673.14,0.0,-0.99987,0.0,0.01703]
[1780147244219,37.54,73673.14,0.0,-0.99987,0.0,0.01703]
[1780147244294,37.54,73673.14,0.0,-0.99987,0.0,0.01703]
[1780147244473,37.54,73673.14,0.0,-0.99987,0.0,0.01703]
[1780147244518,37.54,73674.02,0.0,-0.99987,0.0,0.01707]
[1780147248809,37.54,73674.6,0.0,-0.99987,0.0,0.0171]
[1780147248970,37.54,73674.56,0.0,-0.99987,0.0,0.0171]
[1780147248980,37.54,73674.56,0.0,-0.99987,0.0,0.0171]
[1780147251216,37.54,73675.54,0.0,-0.99987,0.0,0.01715]
[1780147251327,37.54,73675.54,0.0,-0.99987,0.0,0.01715]
[1780147251470,37.54,73675.54,0.0,-0.99987,0.0,0.01715]
[1780147251538,37.54,73676.23,0.0,-0.99987,0.0,0.01718]
[1780147257261,37.54,73676.96,0.0,-0.99987,0.0,0.01722]
[1780147262297,37.54,73676.99,0.0,-0.99987,0.0,0.01722]
[1780147264314,37.54,73679.5,0.0,-0.99987,0.0,0.01734]
[1780147266538,37.54,73679.54,0.0,-0.99987,0.0,0.01735]
[1780147266546,37.54,73679.54,0.0,-0.99987,0.0,0.01735]
[1780147266720,37.54,73679.54,0.0,-0.99987,0.0,0.01735]
[1780147266790,37.54,73679.54,0.0,-0.99987,0.0,0.01735]
[1780147267351,37.54,73690.59,0.0,-0.99986,0.0,0.01791]
[1780147268437,37.54,73690.59,0.0,-0.99986,0.0,0.01791]
[1780147268476,37.54,73721.65,0.0,-0.99985,0.0,0.01957]
[1780147269736,37.54,73721.65,0.0,-0.99985,0.0,0.01957]
[1780147269800,37.54,73731.16,0.0,-0.99985,0.0,0.0201]
[1780147270368,37.54,73733.17,0.0,-0.99985,0.0,0.02022]
[1780147271196,37.54,73733.17,0.0,-0.99985,0.0,0.02022]
[1780147272382,37.54,73730.61,0.0,-0.99985,0.0,0.02007]
[1780147273973,37.54,73729.57,0.0,-0.99985,0.0,0.02001]
[1780147274221,37.54,73729.57,0.0,-0.99985,0.0,0.02001]
[1780147274300,37.54,73729.57,0.0,-0.99985,0.0,0.02001]
[1780147274396,37.54,73729.11,0.0,-0.99985,0.0,0.01999]
[1780147277219,37.54,73728.87,0.0,-0.99985,0.0,0.01997]
[1780147277600,37.54,73728.87,0.0,-0.99985,0.0,0.01997]
[1780147278424,37.54,73726.72,0.0,-0.99985,0.0,0.01985]
[1780147279227,37.54,73726.72,0.0,-0.99985,0.0,0.01985]
[1780147279344,37.54,73726.72,0.0,-0.99985,0.0,0.01985]
[1780147279431,37.54,73722.36,0.0,-0.99985,0.0,0.01961]
[1780147281445,37.54,73718.48,0.0,-0.99985,0.0,0.01939]
[1780147283219,37.54,73718.48,0.0,-0.99985,0.0,0.01939]
[1780147283438,37.54,73718.48,0.0,-0.99985,0.0,0.01939]
[1780147285222,37.54,73718.43,0.0,-0.99985,0.0,0.01939]
[1780147285311,37.54,73718.43,0.0,-0.99985,0.0,0.01939]
[1780147289221,37.54,73718.52,0.0,-0.99985,0.0,0.01939]
[1780147289319,37.54,73718.52,0.0,-0.99985,0.0,0.01939]
[1780147290508,37.54,73713.65,0.0,-0.99985,0.0,0.01913]
[1780147291220,37.54,73713.65,0.0,-0.99985,0.0,0.01913]
[1780147291367,37.54,73713.65,0.0,-0.99985,0.0,0.01913]
[1780147294370,37.54,73710.93,0.0,-0.99986,0.0,0.01886]
[1780147294380,37.54,73710.93,0.0,-0.99986,0.0,0.01886]
[1780147294471,37.54,73710.93,0.0,-0.99986,0.0,0.01886]
[1780147294572,37.54,73710.93,0.0,-0.99986,0.0,0.01886]
[1780147295225,37.54,73710.93,0.0,-0.99986,0.0,0.01886]
[1780147295235,37.54,73710.93,0.0,-0.99986,0.0,0.01886]
[1780147299220,37.54,73710.79,0.0,-0.99986,0.0,0.01885]
[1780147299327,37.54,73710.79,0.0,-0.99986,0.0,0.01885]
[1780147301219,37.54,73710.55,0.0,-0.99986,0.0,0.01884]
[1780147301408,37.54,73710.55,0.0,-0.99986,0.0,0.01884]
[1780147303219,37.54,73710.58,0.0,-0.99986,0.0,0.01884]
[1780147303515,37.54,73710.58,0.0,-0.99986,0.0,0.01884]
[1780147305221,37.54,73709.63,0.0,-0.99986,0.0,0.01879]
[1780147305412,37.54,73709.63,0.0,-0.99986,0.0,0.01879]
[1780147306620,37.54,73720.73,0.0,-0.99985,0.0,0.01939]
[1780147307627,37.54,73721.9,0.0,-0.99985,0.0,0.01946]
[1780147308247,37.54,73721.9,0.0,-0.99985,0.0,0.01946]
[1780147308340,37.54,73721.9,0.0,-0.99985,0.0,0.01946]
[1780147308471,37.54,73721.9,0.0,-0.99985,0.0,0.01946]
[1780147308634,37.54,73722.2,0.0,-0.99985,0.0,0.01947]
[1780147309223,37.54,73722.2,0.0,-0.99985,0.0,0.01947]
[1780147309246,37.54,73722.2,0.0,-0.99985,0.0,0.01947]
[1780147311225,37.54,73722.72,0.0,-0.99985,0.0,0.0195]
[1780147311408,37.54,73722.72,0.0,-0.99985,0.0,0.0195]
[1780147313669,37.54,73714.28,0.0,-0.99986,0.0,0.01904]
[1780147314676,37.54,73713.03,0.0,-0.99986,0.0,0.01897]
[1780147315556,37.54,73713.03,0.0,-0.99986,0.0,0.01897]
[1780147315566,37.54,73713.03,0.0,-0.99986,0.0,0.01897]
[1780147315720,37.54,73713.03,0.0,-0.99986,0.0,0.01897]
[1780147315818,37.54,73713.16,0.0,-0.99986,0.0,0.01898]
[1780147324749,37.54,73712.87,0.0,-0.99986,0.0,0.01896]
[1780147325756,37.54,73709.02,0.0,-0.99986,0.0,0.01876]
[1780147326763,37.54,73707.39,0.0,-0.99986,0.0,0.01867]
[1780147327143,37.54,73707.39,0.0,-0.99986,0.0,0.01867]
[1780147327151,37.54,73707.39,0.0,-0.99986,0.0,0.01867]
[1780147327220,37.54,73707.39,0.0,-0.99986,0.0,0.01867]
[1780147327770,37.54,73705.34,0.0,-0.99986,0.0,0.01856]
[1780147328798,37.54,73705.34,0.0,-0.99986,0.0,0.01856]
[1780147328895,37.54,73705.34,0.0,-0.99986,0.0,0.01856]
[1780147328970,37.54,73705.34,0.0,-0.99986,0.0,0.01856]
[1780147328991,37.54,73702.26,0.0,-0.99986,0.0,0.0184]
[1780147331802,37.54,73698.44,0.0,-0.99986,0.0,0.0182]
[1780147332701,37.54,73698.44,0.0,-0.99986,0.0,0.0182]
[1780147332722,37.54,73698.44,0.0,-0.99986,0.0,0.0182]
[1780147332891,37.54,73698.44,0.0,-0.99986,0.0,0.0182]
[1780147332920,37.54,73696.62,0.0,-0.99986,0.0,0.0181]
[1780147335114,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147335183,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147335227,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147335427,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147335525,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147339227,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147339324,37.54,73697.27,0.0,-0.99986,0.0,0.01814]
[1780147343228,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147343606,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147345221,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147345353,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147347229,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147347577,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147350233,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147350362,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147350472,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147350572,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147351227,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147351268,37.54,73697.6,0.0,-0.99986,0.0,0.01815]
[1780147351366,37.54,73697.6,0.0,-0.99986,0.0,0.01804]
[1780147353229,37.54,73697.6,0.0,-0.99986,0.0,0.01804]
[1780147353257,37.54,73697.6,0.0,-0.99986,0.0,0.01804]
[1780147357227,37.54,73697.82,0.0,-0.99986,0.0,0.01805]
[1780147357430,37.54,73697.82,0.0,-0.99986,0.0,0.01805]
[1780147357982,37.54,73701.18,0.0,-0.99986,0.0,0.01822]
[1780147359996,37.54,73703.18,0.0,-0.99986,0.0,0.01833]
[1780147360359,37.54,73703.18,0.0,-0.99986,0.0,0.01833]
[1780147360366,37.54,73703.18,0.0,-0.99986,0.0,0.01833]
[1780147360471,37.54,73703.18,0.0,-0.99986,0.0,0.01833]
[1780147361003,37.54,73703.25,0.0,-0.99986,0.0,0.01833]
[1780147361226,37.54,73703.25,0.0,-0.99986,0.0,0.01833]
[1780147361358,37.54,73703.25,0.0,-0.99986,0.0,0.01833]
[1780147363224,37.54,73705.09,0.0,-0.99986,0.0,0.01843]
[1780147363382,37.54,73705.09,0.0,-0.99986,0.0,0.01843]
[1780147365222,37.54,73705.31,0.0,-0.99986,0.0,0.01844]
[1780147365533,37.54,73705.31,0.0,-0.99986,0.0,0.01844]
[1780147366038,37.54,73707.79,0.0,-0.99986,0.0,0.01857]
[1780147366436,37.54,73707.79,0.0,-0.99986,0.0,0.01857]
[1780147366446,37.54,73707.79,0.0,-0.99986,0.0,0.01857]
[1780147366472,37.54,73707.79,0.0,-0.99986,0.0,0.01857]
[1780147367047,37.54,73707.54,0.0,-0.99986,0.0,0.01856]
[1780147371907,37.54,73708.62,0.0,-0.99986,0.0,0.01862]
[1780147371916,37.54,73708.62,0.0,-0.99986,0.0,0.01862]
[1780147371971,37.54,73708.62,0.0,-0.99986,0.0,0.01862]
[1780147374820,37.54,73708.32,0.0,-0.99986,0.0,0.0186]
[1780147374968,37.54,73708.32,0.0,-0.99986,0.0,0.0186]
[1780147375069,37.54,73708.5,0.0,-0.99986,0.0,0.01861]
[1780147375227,37.54,73708.5,0.0,-0.99986,0.0,0.01861]
[1780147375469,37.54,73708.5,0.0,-0.99986,0.0,0.01861]
[1780147375570,37.54,73708.13,0.0,-0.99986,0.0,0.01859]
[1780147382152,37.54,73708.53,0.0,-0.99986,0.0,0.01861]
[1780147384878,37.54,73708.53,0.0,-0.99986,0.0,0.01861]
[1780147384970,37.54,73708.53,0.0,-0.99986,0.0,0.01861]
[1780147385012,37.54,73708.53,0.0,-0.99986,0.0,0.01861]
[1780147384979,37.54,73706.56,0.0,-0.99986,0.0,0.01851]
[1780147386686,37.54,73705.09,0.0,-0.99986,0.0,0.01843]
[1780147386691,37.54,73705.09,0.0,-0.99986,0.0,0.01843]
[1780147386720,37.54,73705.09,0.0,-0.99986,0.0,0.01843]
[1780147386821,37.54,73703.97,0.0,-0.99986,0.0,0.01837]
[1780147389184,37.54,73704.11,0.0,-0.99986,0.0,0.01838]
[1780147393230,37.54,73702.35,0.0,-0.99986,0.0,0.01828]
[1780147394186,37.54,73702.35,0.0,-0.99986,0.0,0.01828]
[1780147394222,37.54,73702.35,0.0,-0.99986,0.0,0.01828]
[1780147394304,37.54,73702.35,0.0,-0.99986,0.0,0.01828]
[1780147394471,37.54,73702.35,0.0,-0.99986,0.0,0.01828]
[1780147394534,37.54,73702.23,0.0,-0.99986,0.0,0.01828]
[1780147400279,37.54,73702.22,0.0,-0.99986,0.0,0.01828]
[1780147406093,37.54,73703.31,0.0,-0.99986,0.0,0.01833]
[1780147406206,37.54,73704.31,0.0,-0.99986,0.0,0.01839]
[1780147406220,37.54,73704.31,0.0,-0.99986,0.0,0.01839]
[1780147406321,37.54,73705.23,0.0,-0.99986,0.0,0.01844]
[1780147408335,37.54,73707.52,0.0,-0.99986,0.0,0.01856]
[1780147409342,37.54,73709.24,0.0,-0.99986,0.0,0.01865]
[1780147411356,37.54,73710.81,0.0,-0.99986,0.0,0.01861]
[1780147416391,37.54,73710.03,0.0,-0.99986,0.0,0.01857]
[1780147421650,37.54,73710.16,0.0,-0.99986,0.0,0.01858]
[1780147421662,37.54,73710.16,0.0,-0.99986,0.0,0.01858]
[1780147421720,37.54,73710.16,0.0,-0.99986,0.0,0.01858]
[1780147421751,37.54,73709.86,0.0,-0.99986,0.0,0.01856]
[1780147428476,37.54,73709.0,0.0,-0.99986,0.0,0.01852]
[1780147434518,37.54,73709.02,0.0,-0.99986,0.0,0.01852]
[1780147439051,37.54,73708.96,0.0,-0.99986,0.0,0.01851]
[1780147439123,37.54,73708.96,0.0,-0.99986,0.0,0.01851]
[1780147439221,37.54,73708.98,0.0,-0.99986,0.0,0.01852]
[1780147439553,37.54,73709.08,0.0,-0.99986,0.0,0.01852]
[1780147441573,37.54,73694.61,0.0,-0.99987,0.0,0.01777]
[1780147442580,37.54,73690.9,0.0,-0.99987,0.0,0.01758]
[1780147444594,37.54,73689.36,0.0,-0.99987,0.0,0.0175]
[1780147447242,37.54,73688.81,0.0,-0.99987,0.0,0.01747]
[1780147447354,37.54,73688.81,0.0,-0.99987,0.0,0.01747]
[1780147447469,37.54,73688.81,0.0,-0.99987,0.0,0.01747]
[1780147447615,37.54,73689.31,0.0,-0.99987,0.0,0.0175]
[1780147452650,37.54,73688.67,0.0,-0.99987,0.0,0.01747]
[1780147454664,37.54,73691.97,0.0,-0.99987,0.0,0.01763]
[1780147456099,37.54,73691.97,0.0,-0.99987,0.0,0.01763]
[1780147456219,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147456470,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147456533,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147461713,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147462569,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147462576,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147462720,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147462730,37.54,73691.54,0.0,-0.99987,0.0,0.01761]
[1780147462823,37.54,73690.9,0.0,-0.99987,0.0,0.01758]
[1780147465223,37.54,73691.75,0.0,-0.99987,0.0,0.01762]
[1780147465567,37.54,73691.75,0.0,-0.99987,0.0,0.01762]
[1780147465668,37.54,73691.75,0.0,-0.99987,0.0,0.01762]
[1780147467225,37.54,73691.65,0.0,-0.99987,0.0,0.01762]
[1780147467747,37.54,73691.65,0.0,-0.99987,0.0,0.01762]
[1780147467755,37.54,73691.51,0.0,-0.99987,0.0,0.01761]
[1780147471227,37.54,73690.5,0.0,-0.99987,0.0,0.01756]
[1780147471318,37.54,73690.5,0.0,-0.99987,0.0,0.01756]
[1780147471783,37.54,73690.7,0.0,-0.99987,0.0,0.01746]
[1780147473229,37.54,73690.71,0.0,-0.99987,0.0,0.01746]
[1780147473247,37.54,73690.71,0.0,-0.99987,0.0,0.01746]
[1780147473263,37.54,73690.71,0.0,-0.99987,0.0,0.01746]
[1780147475223,37.54,73690.71,0.0,-0.99987,0.0,0.01746]
[1780147475625,37.54,73690.71,0.0,-0.99987,0.0,0.01746]
[1780147475725,37.54,73690.71,0.0,-0.99987,0.0,0.01746]
[1780147479223,37.54,73691.14,0.0,-0.99987,0.0,0.01748]
[1780147479494,37.54,73691.14,0.0,-0.99987,0.0,0.01748]
[1780147479839,37.54,73691.19,0.0,-0.99987,0.0,0.01748]
[1780147481221,37.54,73691.36,0.0,-0.99987,0.0,0.01749]
[1780147481631,37.54,73691.36,0.0,-0.99987,0.0,0.01749]
[1780147481713,37.54,73691.36,0.0,-0.99987,0.0,0.01749]
[1780147485222,37.54,73691.35,0.0,-0.99987,0.0,0.01749]
[1780147485477,37.54,73691.35,0.0,-0.99987,0.0,0.01749]
[1780147485882,37.54,73691.33,0.0,-0.99987,0.0,0.01749]
[1780147489223,37.54,73691.3,0.0,-0.99987,0.0,0.01749]
[1780147489371,37.54,73691.3,0.0,-0.99987,0.0,0.01749]
[1780147489911,37.54,73691.1,0.0,-0.99987,0.0,0.01748]
[1780147491226,37.54,73691.34,0.0,-0.99987,0.0,0.01749]
[1780147491290,37.54,73691.34,0.0,-0.99987,0.0,0.01749]
[1780147491323,37.54,73691.34,0.0,-0.99987,0.0,0.01749]
[1780147495223,37.54,73691.34,0.0,-0.99987,0.0,0.01749]
[1780147495597,37.54,73691.34,0.0,-0.99987,0.0,0.01749]
[1780147495956,37.54,73691.32,0.0,-0.99987,0.0,0.01749]
[1780147500991,37.54,73691.18,0.0,-0.99987,0.0,0.01748]
[1780147506026,37.54,73691.27,0.0,-0.99987,0.0,0.01749]
[1780147511061,37.54,73691.74,0.0,-0.99987,0.0,0.01751]
[1780147513420,37.54,73691.74,0.0,-0.99987,0.0,0.01751]
[1780147513610,37.54,73691.74,0.0,-0.99987,0.0,0.01751]
[1780147513720,37.54,73691.74,0.0,-0.99987,0.0,0.01751]
[1780147514084,37.54,73691.71,0.0,-0.99987,0.0,0.01751]
[1780147519136,37.54,73691.42,0.0,-0.99987,0.0,0.01749]
[1780147524171,37.54,73691.03,0.0,-0.99987,0.0,0.01747]
[1780147527230,37.54,73690.89,0.0,-0.99987,0.0,0.01747]
[1780147527647,37.54,73690.89,0.0,-0.99987,0.0,0.01747]
[1780147534757,37.54,73690.53,0.0,-0.99987,0.0,0.01745]
[1780147539880,37.54,73690.53,0.0,-0.99987,0.0,0.01734]
[1780147545318,37.54,73690.46,0.0,-0.99987,0.0,0.01733]
[1780147551360,37.54,73690.57,0.0,-0.99987,0.0,0.01734]
[1780147556395,37.54,73690.97,0.0,-0.99987,0.0,0.01736]
[1780147561430,37.54,73690.91,0.0,-0.99987,0.0,0.01736]
[1780147566465,37.54,73690.91,0.0,-0.99987,0.0,0.01736]
[1780147571500,37.54,73690.91,0.0,-0.99987,0.0,0.01736]
[1780147578549,37.54,73691.02,0.0,-0.99987,0.0,0.01736]
[1780147583584,37.54,73690.66,0.0,-0.99987,0.0,0.01734]
[1780147589626,37.54,73690.44,0.0,-0.99987,0.0,0.01733]
[1780147594661,37.54,73690.4,0.0,-0.99987,0.0,0.01722]
[1780147599696,37.54,73688.0,0.0,-0.99987,0.0,0.0171]
[1780147600703,37.54,73686.42,0.0,-0.99987,0.0,0.01702]
[1780147601710,37.54,73684.67,0.0,-0.99987,0.0,0.01694]
[1780147607360,37.54,73684.67,0.0,-0.99987,0.0,0.01694]
[1780147612789,37.54,73684.68,0.0,-0.99987,0.0,0.01694]
[1780147617825,37.54,73684.31,0.0,-0.99987,0.0,0.01692]
[1780147622862,37.54,73682.89,0.0,-0.99987,0.0,0.01685]
[1780147623869,37.54,73681.94,0.0,-0.99987,0.0,0.0168]
[1780147624876,37.54,73680.66,0.0,-0.99987,0.0,0.01674]
[1780147630918,37.54,73681.09,0.0,-0.99987,0.0,0.01676]
[1780147635953,37.54,73680.64,0.0,-0.99987,0.0,0.01674]
[1780147640988,37.54,73680.55,0.0,-0.99987,0.0,0.01674]
[1780147647031,37.54,73680.58,0.0,-0.99987,0.0,0.01674]
[1780147653073,37.54,73679.89,0.0,-0.99987,0.0,0.0166]
[1780147659115,37.54,73679.92,0.0,-0.99987,0.0,0.0166]
[1780147665158,37.54,73679.87,0.0,-0.99987,0.0,0.01659]
[1780147670193,37.54,73679.92,0.0,-0.99987,0.0,0.0166]
[1780147675228,37.54,73679.94,0.0,-0.99987,0.0,0.0166]
[1780147680263,37.54,73679.82,0.0,-0.99987,0.0,0.01659]
[1780147687311,37.54,73679.92,0.0,-0.99987,0.0,0.0166]
[1780147692347,37.54,73680.14,0.0,-0.99987,0.0,0.01661]
[1780147697382,37.54,73680.15,0.0,-0.99987,0.0,0.01661]
[1780147702418,37.54,73680.03,0.0,-0.99987,0.0,0.0166]
[1780147707455,37.54,73679.94,0.0,-0.99987,0.0,0.0166]
[1780147711483,37.54,73674.47,0.0,-0.99988,0.0,0.01623]
[1780147712490,37.54,73673.08,0.0,-0.99988,0.0,0.01617]
[1780147721553,37.54,73672.91,0.0,-0.99988,0.0,0.01616]
[1780147726588,37.54,73673.14,0.0,-0.99988,0.0,0.01617]
[1780147737666,37.54,73673.24,0.0,-0.99988,0.0,0.01617]
[1780147742723,37.54,73673.63,0.0,-0.99988,0.0,0.01619]
[1780147743219,37.54,73673.63,0.0,-0.99988,0.0,0.01619]
[1780147751765,37.54,73673.63,0.0,-0.99988,0.0,0.01619]
[1780147756800,37.54,73673.34,0.0,-0.99988,0.0,0.01618]
[1780147763308,37.54,73673.34,0.0,-0.99988,0.0,0.01618]
[1780147763470,37.54,73673.34,0.0,-0.99988,0.0,0.01618]
[1780147766870,37.54,73671.65,0.0,-0.99988,0.0,0.0161]
[1780147772913,37.54,73671.91,0.0,-0.99988,0.0,0.01601]
[1780147779961,37.54,73671.73,0.0,-0.99988,0.0,0.016]
[1780147782812,37.54,73671.86,0.0,-0.99988,0.0,0.016]
[1780147782971,37.54,73671.86,0.0,-0.99988,0.0,0.016]
[1780147793053,37.54,73671.71,0.0,-0.99988,0.0,0.016]
[1780147800900,37.54,73671.75,0.0,-0.99988,0.0,0.016]
[1780147800970,37.54,73671.75,0.0,-0.99988,0.0,0.016]
[1780147810172,37.54,73671.96,0.0,-0.99988,0.0,0.01601]
[1780147814341,37.54,73672.01,0.0,-0.99988,0.0,0.01601]
[1780147814470,37.54,73672.01,0.0,-0.99988,0.0,0.01601]
[1780147820242,37.54,73672.26,0.0,-0.99988,0.0,0.01602]
[1780147822256,37.54,73677.58,0.0,-0.99988,0.0,0.01627]
[1780147824360,37.54,73678.17,0.0,-0.99988,0.0,0.0163]
[1780147824470,37.54,73678.17,0.0,-0.99988,0.0,0.0163]
[1780147825278,37.54,73679.24,0.0,-0.99988,0.0,0.01635]
[1780147831319,37.54,73678.89,0.0,-0.99988,0.0,0.01623]
[1780147833501,37.54,73678.89,0.0,-0.99988,0.0,0.01623]
[1780147833720,37.54,73678.89,0.0,-0.99988,0.0,0.01623]
[1780147839375,37.54,73678.98,0.0,-0.99988,0.0,0.01623]
[1780147844410,37.54,73678.7,0.0,-0.99988,0.0,0.01622]
[1780147849156,37.54,73678.73,0.0,-0.99988,0.0,0.01622]
[1780147849220,37.54,73678.73,0.0,-0.99988,0.0,0.01622]
[1780147849446,37.54,73675.98,0.0,-0.99988,0.0,0.01609]
[1780147850452,37.54,73675.1,0.0,-0.99988,0.0,0.01605]
[1780147853473,37.54,73671.35,0.0,-0.99988,0.0,0.01588]
[1780147854480,37.54,73666.84,0.0,-0.99988,0.0,0.01567]
[1780147855487,37.54,73664.84,0.0,-0.99988,0.0,0.01558]
[1780147856392,37.54,73664.84,0.0,-0.99988,0.0,0.01558]
[1780147856471,37.54,73664.84,0.0,-0.99988,0.0,0.01558]
[1780147860522,37.54,73663.18,0.0,-0.99988,0.0,0.0155]
[1780147862536,37.54,73662.3,0.0,-0.99988,0.0,0.01546]
[1780147865924,37.54,73661.65,0.0,-0.99988,0.0,0.01543]
[1780147865976,37.54,73661.65,0.0,-0.99988,0.0,0.01543]
[1780147866940,37.54,73658.92,0.0,-0.99988,0.0,0.01531]
[1780147871517,37.54,73659.13,0.0,-0.99988,0.0,0.01532]
[1780147871721,37.54,73658.73,0.0,-0.99988,0.0,0.0153]
[1780147876634,37.54,73656.87,0.0,-0.99989,0.0,0.01522]
[1780147879475,37.54,73656.87,0.0,-0.99989,0.0,0.01522]
[1780147879721,37.54,73656.7,0.0,-0.99989,0.0,0.01521]
[1780147885698,37.54,73656.35,0.0,-0.99989,0.0,0.0152]
[1780147887194,37.54,73656.35,0.0,-0.99989,0.0,0.0152]
[1780147895769,37.54,73656.35,0.0,-0.99989,0.0,0.0151]
[1780147904832,37.54,73655.98,0.0,-0.99989,0.0,0.01508]
[1780147907355,37.54,73655.98,0.0,-0.99989,0.0,0.01508]
[1780147907469,37.54,73655.98,0.0,-0.99989,0.0,0.01508]
[1780147912888,37.54,73656.07,0.0,-0.99989,0.0,0.01509]
[1780147914902,37.54,73650.29,0.0,-0.99989,0.0,0.01483]
[1780147915764,37.54,73650.29,0.0,-0.99989,0.0,0.01483]
[1780147915971,37.54,73650.29,0.0,-0.99989,0.0,0.01483]
[1780147916073,37.54,73648.32,0.0,-0.99989,0.0,0.01475]
[1780147919937,37.54,73647.51,0.0,-0.99989,0.0,0.01471]
[1780147920944,37.54,73645.54,0.0,-0.99989,0.0,0.01463]
[1780147921951,37.54,73644.15,0.0,-0.99989,0.0,0.01457]
[1780147923064,37.54,73644.15,0.0,-0.99989,0.0,0.01457]
[1780147923223,37.54,73644.15,0.0,-0.99989,0.0,0.01457]
[1780147923965,37.54,73638.17,0.0,-0.99989,0.0,0.01432]
[1780147924972,37.54,73634.45,0.0,-0.99989,0.0,0.01416]
[1780147930008,37.54,73634.35,0.0,-0.99989,0.0,0.01416]
[1780147932381,37.54,73634.04,0.0,-0.99989,0.0,0.01414]
[1780147932470,37.54,73634.04,0.0,-0.99989,0.0,0.01414]
[1780147933028,37.54,73632.51,0.0,-0.99989,0.0,0.01408]
[1780147934342,37.54,73632.51,0.0,-0.99989,0.0,0.01408]
[1780147936049,37.54,73631.34,0.0,-0.99989,0.0,0.01403]
[1780147938063,37.54,73628.88,0.0,-0.9999,0.0,0.01393]
[1780147939072,37.54,73624.4,0.0,-0.9999,0.0,0.01375]
[1780147940078,37.54,73620.7,0.0,-0.9999,0.0,0.0136]
[1780147941289,37.54,73620.7,0.0,-0.9999,0.0,0.0136]
[1780147941469,37.54,73620.7,0.0,-0.9999,0.0,0.0136]
[1780147944106,37.54,73619.43,0.0,-0.9999,0.0,0.01355]
[1780147949141,37.54,73617.5,0.0,-0.9999,0.0,0.01347]
[1780147950148,37.54,73616.59,0.0,-0.9999,0.0,0.01344]
[1780147951155,37.54,73601.35,0.0,-0.9999,0.0,0.01276]
[1780147952162,37.54,73603.39,0.0,-0.9999,0.0,0.01284]
[1780147953168,37.54,73608.37,0.0,-0.9999,0.0,0.01303]
[1780147955753,37.54,73608.38,0.0,-0.9999,0.0,0.01303]
[1780147955970,37.54,73608.38,0.0,-0.9999,0.0,0.01303]
[1780147957459,37.54,73606.59,0.0,-0.9999,0.0,0.01296]
[1780147958204,37.54,73603.78,0.0,-0.9999,0.0,0.01285]
[1780147961225,37.54,73605.26,0.0,-0.9999,0.0,0.01291]
[1780147964360,37.54,73604.86,0.0,-0.9999,0.0,0.01289]
[1780147964470,37.54,73604.86,0.0,-0.9999,0.0,0.01289]
[1780147969281,37.54,73603.87,0.0,-0.9999,0.0,0.01286]
[1780147970288,37.54,73604.81,0.0,-0.9999,0.0,0.01289]
[1780147971771,37.54,73604.56,0.0,-0.9999,0.0,0.01288]
[1780147971972,37.54,73604.56,0.0,-0.9999,0.0,0.01288]
[1780147976330,37.54,73603.86,0.0,-0.9999,0.0,0.01286]
[1780147978344,37.54,73601.93,0.0,-0.9999,0.0,0.01278]
[1780147979351,37.54,73600.24,0.0,-0.99991,0.0,0.01272]
[1780147979806,37.54,73600.24,0.0,-0.99991,0.0,0.01272]
[1780147979970,37.54,73600.24,0.0,-0.99991,0.0,0.01272]
[1780147981366,37.54,73598.94,0.0,-0.99991,0.0,0.01267]
[1780147982372,37.54,73599.67,0.0,-0.99991,0.0,0.0127]
[1780147984386,37.54,73600.79,0.0,-0.99991,0.0,0.01274]
[1780147985150,37.54,73600.79,0.0,-0.99991,0.0,0.01274]
[1780147990019,37.54,73600.73,0.0,-0.99991,0.0,0.01274]
[1780147990223,37.54,73600.73,0.0,-0.99991,0.0,0.01274]
[1780147996872,37.54,73600.73,0.0,-0.99991,0.0,0.01274]
[1780148003155,37.54,73600.8,0.0,-0.99991,0.0,0.01274]
[1780148003219,37.54,73600.8,0.0,-0.99991,0.0,0.01274]
[1780148008554,37.54,73601.03,0.0,-0.9999,0.0,0.01275]
[1780148013212,37.54,73600.96,0.0,-0.99991,0.0,0.01266]
[1780148013219,37.54,73600.96,0.0,-0.99991,0.0,0.01266]
[1780148022653,37.54,73600.96,0.0,-0.99991,0.0,0.01266]
[1780148026680,37.54,73599.82,0.0,-0.99991,0.0,0.01262]
[1780148033730,37.54,73599.72,0.0,-0.99991,0.0,0.01261]
[1780148038765,37.54,73600.11,0.0,-0.99991,0.0,0.01263]
[1780148039772,37.54,73599.26,0.0,-0.99991,0.0,0.0126]
[1780148044186,37.54,73599.2,0.0,-0.99991,0.0,0.01259]
[1780148044221,37.54,73599.2,0.0,-0.99991,0.0,0.01259]
[1780148055884,37.54,73599.23,0.0,-0.99991,0.0,0.01259]
[1780148058905,37.54,73598.39,0.0,-0.99991,0.0,0.01256]
[1780148061121,37.54,73598.16,0.0,-0.99991,0.0,0.01255]
[1780148061223,37.54,73598.16,0.0,-0.99991,0.0,0.01255]
[1780148074763,37.54,73597.59,0.0,-0.99991,0.0,0.01253]
[1780148074970,37.54,73597.59,0.0,-0.99991,0.0,0.01245]
[1780148080060,37.54,73597.71,0.0,-0.99991,0.0,0.01245]
[1780148085096,37.54,73598.22,0.0,-0.99991,0.0,0.01247]
[1780148090130,37.54,73598.36,0.0,-0.99991,0.0,0.01248]
[1780148100102,37.54,73598.36,0.0,-0.99991,0.0,0.01248]
[1780148100221,37.54,73598.36,0.0,-0.99991,0.0,0.01248]
[1780148113292,37.54,73598.37,0.0,-0.99991,0.0,0.01248]
[1780148116313,37.54,73597.58,0.0,-0.99991,0.0,0.01245]
[1780148119546,37.54,73597.58,0.0,-0.99991,0.0,0.01245]
[1780148119720,37.54,73597.58,0.0,-0.99991,0.0,0.01245]
[1780148124369,37.54,73596.89,0.0,-0.99991,0.0,0.01242]
[1780148125376,37.54,73595.92,0.0,-0.99991,0.0,0.01239]
[1780148128087,37.54,73595.83,0.0,-0.99991,0.0,0.01238]
[1780148128219,37.54,73595.83,0.0,-0.99991,0.0,0.01238]
[1780148128511,37.54,73595.83,0.0,-0.99991,0.0,0.01238]
[1780148128720,37.54,73595.83,0.0,-0.99991,0.0,0.01238]
[1780148131419,37.54,73593.68,0.0,-0.99991,0.0,0.01222]
[1780148132425,37.54,73592.77,0.0,-0.99991,0.0,0.01219]
[1780148134662,37.54,73592.79,0.0,-0.99991,0.0,0.01219]
[1780148134721,37.54,73592.79,0.0,-0.99991,0.0,0.01219]
[1780148135002,37.54,73592.79,0.0,-0.99991,0.0,0.01219]
[1780148135221,37.54,73592.79,0.0,-0.99991,0.0,0.01219]
[1780148138470,37.54,73592.02,0.0,-0.99991,0.0,0.01216]
[1780148144512,37.54,73591.32,0.0,-0.99991,0.0,0.01214]
[1780148145390,37.54,73591.32,0.0,-0.99991,0.0,0.01214]
[1780148145396,37.54,73591.32,0.0,-0.99991,0.0,0.01214]
[1780148145469,37.54,73591.32,0.0,-0.99991,0.0,0.01214]
[1780148150554,37.54,73590.41,0.0,-0.99991,0.0,0.0121]
[1780148153502,37.54,73590.05,0.0,-0.99991,0.0,0.01209]
[1780148153628,37.54,73590.05,0.0,-0.99991,0.0,0.01209]
[1780148153720,37.54,73590.05,0.0,-0.99991,0.0,0.01209]
[1780148158610,37.54,73586.35,0.0,-0.99991,0.0,0.01196]
[1780148159536,37.54,73586.35,0.0,-0.99991,0.0,0.01196]
[1780148159720,37.54,73586.35,0.0,-0.99991,0.0,0.01196]
[1780148159880,37.54,73586.74,0.0,-0.99991,0.0,0.01197]
[1780148159974,37.54,73586.74,0.0,-0.99991,0.0,0.01197]
[1780148165659,37.54,73586.39,0.0,-0.99991,0.0,0.01196]
[1780148169687,37.54,73585.27,0.0,-0.99991,0.0,0.01192]
[1780148172254,37.54,73584.75,0.0,-0.99991,0.0,0.0119]
[1780148172470,37.54,73584.75,0.0,-0.99991,0.0,0.0119]
[1780148172671,37.54,73584.75,0.0,-0.99991,0.0,0.0119]
[1780148172722,37.54,73584.75,0.0,-0.99991,0.0,0.0119]
[1780148175729,37.54,73585.53,0.0,-0.99991,0.0,0.01193]
[1780148181771,37.54,73585.46,0.0,-0.99991,0.0,0.01193]
[1780148185799,37.54,73584.79,0.0,-0.99991,0.0,0.0119]
[1780148187812,37.54,73582.09,0.0,-0.99991,0.0,0.01181]
[1780148189304,37.54,73581.5,0.0,-0.99991,0.0,0.01179]
[1780148189470,37.54,73581.5,0.0,-0.99991,0.0,0.01179]
[1780148189478,37.54,73581.5,0.0,-0.99991,0.0,0.01179]
[1780148189720,37.54,73581.5,0.0,-0.99991,0.0,0.01179]
[1780148189827,37.54,73580.55,0.0,-0.99991,0.0,0.01175]
[1780148196877,37.54,73580.27,0.0,-0.99991,0.0,0.01166]
[1780148202918,37.54,73580.3,0.0,-0.99991,0.0,0.01166]
[1780148206745,37.54,73580.74,0.0,-0.99991,0.0,0.01168]
[1780148206792,37.54,73585.5,0.0,-0.99991,0.0,0.01185]
[1780148206966,37.54,73585.5,0.0,-0.99991,0.0,0.01185]
[1780148207222,37.54,73585.5,0.0,-0.99991,0.0,0.01185]
[1780148207324,37.54,73584.77,0.0,-0.99991,0.0,0.01182]
[1780148209968,37.54,73587.49,0.0,-0.99991,0.0,0.01192]
[1780148211871,37.54,73587.49,0.0,-0.99991,0.0,0.01192]
[1780148210975,37.54,73599.16,0.0,-0.99991,0.0,0.01234]
[1780148211972,37.54,73599.16,0.0,-0.99991,0.0,0.01234]
[1780148212147,37.54,73599.16,0.0,-0.99991,0.0,0.01234]
[1780148212220,37.54,73599.16,0.0,-0.99991,0.0,0.01234]
[1780148212237,37.54,73598.14,0.0,-0.99991,0.0,0.0123]
[1780148216012,37.54,73598.86,0.0,-0.99991,0.0,0.01233]
[1780148221051,37.54,73598.38,0.0,-0.99991,0.0,0.01231]
[1780148222058,37.54,73596.05,0.0,-0.99991,0.0,0.01222]
[1780148223065,37.54,73594.6,0.0,-0.99991,0.0,0.01217]
[1780148224131,37.54,73594.6,0.0,-0.99991,0.0,0.01217]
[1780148224221,37.54,73594.6,0.0,-0.99991,0.0,0.01217]
[1780148224483,37.54,73594.6,0.0,-0.99991,0.0,0.01217]
[1780148224722,37.54,73594.6,0.0,-0.99991,0.0,0.01217]
[1780148225132,37.54,73594.39,0.0,-0.99991,0.0,0.01216]
[1780148227219,37.54,73594.03,0.0,-0.99991,0.0,0.01215]
[1780148227498,37.54,73594.03,0.0,-0.99991,0.0,0.01215]
[1780148229219,37.54,73593.8,0.0,-0.99991,0.0,0.01214]
[1780148229586,37.54,73593.8,0.0,-0.99991,0.0,0.01214]
[1780148231222,37.54,73593.77,0.0,-0.99991,0.0,0.01214]
[1780148231279,37.54,73593.77,0.0,-0.99991,0.0,0.01214]
[1780148235220,37.54,73593.07,0.0,-0.99991,0.0,0.01212]
[1780148235504,37.54,73593.07,0.0,-0.99991,0.0,0.01212]
[1780148239221,37.54,73592.93,0.0,-0.99991,0.0,0.01211]
[1780148239601,37.54,73592.93,0.0,-0.99991,0.0,0.01211]
[1780148243219,37.54,73592.99,0.0,-0.99991,0.0,0.01211]
[1780148243411,37.54,73592.99,0.0,-0.99991,0.0,0.01211]
[1780148245220,37.54,73593.05,0.0,-0.99991,0.0,0.01212]
[1780148245641,37.54,73593.05,0.0,-0.99991,0.0,0.01212]
[1780148245815,37.54,73593.05,0.0,-0.99991,0.0,0.01212]
[1780148245973,37.54,73592.67,0.0,-0.99991,0.0,0.0121]
[1780148245985,37.54,73592.67,0.0,-0.99991,0.0,0.0121]
[1780148249219,37.54,73592.75,0.0,-0.99991,0.0,0.0121]
[1780148249508,37.54,73592.75,0.0,-0.99991,0.0,0.0121]
[1780148250255,37.54,73591.7,0.0,-0.99991,0.0,0.01207]
[1780148251221,37.54,73591.7,0.0,-0.99991,0.0,0.01207]
[1780148251404,37.54,73591.7,0.0,-0.99991,0.0,0.01207]
[1780148252269,37.54,73590.4,0.0,-0.99991,0.0,0.01194]
[1780148256806,37.54,73590.47,0.0,-0.99991,0.0,0.01194]
[1780148256971,37.54,73590.47,0.0,-0.99991,0.0,0.01194]
[1780148257304,37.54,73589.77,0.0,-0.99991,0.0,0.01192]
[1780148262339,37.54,73589.82,0.0,-0.99991,0.0,0.01192]
[1780148264644,37.54,73589.86,0.0,-0.99991,0.0,0.01192]
[1780148264719,37.54,73589.86,0.0,-0.99991,0.0,0.01192]
[1780148270398,37.54,73589.92,0.0,-0.99991,0.0,0.01192]
[1780148273420,37.54,73586.63,0.0,-0.99991,0.0,0.01181]
[1780148274295,37.54,73586.63,0.0,-0.99991,0.0,0.01181]
[1780148274470,37.54,73586.63,0.0,-0.99991,0.0,0.01181]
[1780148274571,37.54,73585.95,0.0,-0.99991,0.0,0.01178]
[1780148280468,37.54,73586.18,0.0,-0.99991,0.0,0.01179]
[1780148282231,37.54,73586.18,0.0,-0.99991,0.0,0.01179]
[1780148283221,37.54,73586.07,0.0,-0.99991,0.0,0.01179]
[1780148290540,37.54,73586.21,0.0,-0.99991,0.0,0.01179]
[1780148298596,37.54,73586.29,0.0,-0.99991,0.0,0.01179]
[1780148304638,37.54,73585.69,0.0,-0.99991,0.0,0.01177]
[1780148307224,37.54,73585.51,0.0,-0.99991,0.0,0.01177]
[1780148313701,37.54,73585.66,0.0,-0.99991,0.0,0.01169]
[1780148323771,37.54,73585.73,0.0,-0.99991,0.0,0.01169]
[1780148326053,37.54,73585.64,0.0,-0.99991,0.0,0.01169]
[1780148326219,37.54,73585.64,0.0,-0.99991,0.0,0.01169]
[1780148326792,37.54,73583.53,0.0,-0.99991,0.0,0.01162]
[1780148332834,37.54,73583.88,0.0,-0.99991,0.0,0.01163]
[1780148337869,37.54,73584.2,0.0,-0.99991,0.0,0.01164]
[1780148341044,37.54,73584.2,0.0,-0.99991,0.0,0.01164]
[1780148343911,37.54,73587.14,0.0,-0.99991,0.0,0.01174]
[1780148345925,37.54,73589.57,0.0,-0.99991,0.0,0.01183]
[1780148346932,37.54,73591.43,0.0,-0.99991,0.0,0.01189]
[1780148347939,37.54,73592.73,0.0,-0.99991,0.0,0.01194]
[1780148350961,37.54,73593.58,0.0,-0.99991,0.0,0.01197]
[1780148358010,37.54,73593.07,0.0,-0.99991,0.0,0.01195]
[1780148364055,37.54,73593.43,0.0,-0.99991,0.0,0.01196]
[1780148366068,37.54,73592.52,0.0,-0.99991,0.0,0.01193]
[1780148380167,37.54,73592.17,0.0,-0.99991,0.0,0.01184]
[1780148385202,37.54,73592.16,0.0,-0.99991,0.0,0.01184]
[1780148388223,37.54,73592.87,0.0,-0.99991,0.0,0.01186]
[1780148396279,37.54,73592.92,0.0,-0.99991,0.0,0.01186]
[1780148402321,37.54,73592.99,0.0,-0.99991,0.0,0.01187]
[1780148409372,37.54,73592.99,0.0,-0.99991,0.0,0.01187]
[1780148412393,37.54,73595.48,0.0,-0.99991,0.0,0.01196]
[1780148414407,37.54,73594.22,0.0,-0.99991,0.0,0.01191]
[1780148421455,37.54,73594.54,0.0,-0.99991,0.0,0.01192]
[1780148426497,37.54,73595.15,0.0,-0.99991,0.0,0.01194]
[1780148433546,37.54,73596.38,0.0,-0.99991,0.0,0.01191]
[1780148441602,37.54,73597.25,0.0,-0.99991,0.0,0.01194]
[1780148446636,37.54,73609.96,0.0,-0.99991,0.0,0.0124]
[1780148447643,37.54,73614.89,0.0,-0.99991,0.0,0.01258]
[1780148448651,37.54,73613.6,0.0,-0.99991,0.0,0.01253]
[1780148449658,37.54,73615.41,0.0,-0.99991,0.0,0.0126]
[1780148450665,37.54,73616.76,0.0,-0.99991,0.0,0.01265]
[1780148451672,37.54,73617.51,0.0,-0.99991,0.0,0.01268]
[1780148452679,37.54,73624.36,0.0,-0.9999,0.0,0.01294]
[1780148453656,37.54,73624.36,0.0,-0.9999,0.0,0.01294]
[1780148453686,37.54,73626.9,0.0,-0.9999,0.0,0.01304]
[1780148454693,37.54,73630.08,0.0,-0.9999,0.0,0.01316]
[1780148455220,37.54,73630.08,0.0,-0.9999,0.0,0.01316]
[1780148455700,37.54,73631.03,0.0,-0.9999,0.0,0.0132]
[1780148456709,37.54,73633.9,0.0,-0.9999,0.0,0.01331]
[1780148457714,37.54,73631.1,0.0,-0.9999,0.0,0.0132]
[1780148458721,37.54,73629.55,0.0,-0.9999,0.0,0.01314]
[1780148459728,37.54,73628.72,0.0,-0.9999,0.0,0.01311]
[1780148460735,37.54,73630.46,0.0,-0.9999,0.0,0.01317]
[1780148462759,37.54,73637.09,0.0,-0.9999,0.0,0.01343]
[1780148463766,37.54,73639.92,0.0,-0.9999,0.0,0.01355]
[1780148464773,37.54,73641.93,0.0,-0.9999,0.0,0.01363]
[1780148465780,37.54,73643.17,0.0,-0.9999,0.0,0.01368]
[1780148466787,37.54,73644.63,0.0,-0.9999,0.0,0.01374]
[1780148467794,37.54,73645.81,0.0,-0.9999,0.0,0.01378]
[1780148468801,37.54,73647.34,0.0,-0.9999,0.0,0.01385]
[1780148469808,37.54,73648.39,0.0,-0.9999,0.0,0.01389]
[1780148470815,37.54,73652.12,0.0,-0.99989,0.0,0.01404]
[1780148471822,37.54,73652.94,0.0,-0.99989,0.0,0.01408]
[1780148472829,37.54,73654.41,0.0,-0.99989,0.0,0.01414]
[1780148473838,37.54,73657.1,0.0,-0.99989,0.0,0.01425]
[1780148475220,37.54,73657.31,0.0,-0.99989,0.0,0.01426]
[1780148476859,37.54,73651.1,0.0,-0.99989,0.0,0.014]
[1780148477866,37.54,73648.55,0.0,-0.9999,0.0,0.0139]
[1780148478873,37.54,73649.33,0.0,-0.9999,0.0,0.01393]
[1780148482059,37.54,73649.3,0.0,-0.9999,0.0,0.01393]
[1780148482220,37.54,73649.25,0.0,-0.9999,0.0,0.01392]
[1780148485929,37.54,73647.06,0.0,-0.9999,0.0,0.01384]
[1780148486929,37.54,73642.6,0.0,-0.9999,0.0,0.01365]
[1780148487746,37.54,73642.6,0.0,-0.9999,0.0,0.01365]
[1780148487970,37.54,73642.6,0.0,-0.9999,0.0,0.01365]
[1780148490957,37.54,73641.69,0.0,-0.9999,0.0,0.01362]
[1780148494985,37.54,73637.15,0.0,-0.9999,0.0,0.01335]
[1780148495961,37.54,73637.15,0.0,-0.9999,0.0,0.01335]
[1780148498185,37.54,73637.58,0.0,-0.9999,0.0,0.01336]
[1780148498220,37.54,73637.58,0.0,-0.9999,0.0,0.01336]
[1780148501030,37.54,73636.59,0.0,-0.9999,0.0,0.01332]
[1780148503045,37.54,73634.51,0.0,-0.9999,0.0,0.01324]
[1780148506909,37.54,73634.65,0.0,-0.9999,0.0,0.01325]
[1780148506969,37.54,73634.65,0.0,-0.9999,0.0,0.01325]
[1780148514122,37.54,73634.49,0.0,-0.9999,0.0,0.01324]
[1780148517391,37.54,73634.69,0.0,-0.9999,0.0,0.01325]
[1780148517470,37.54,73634.69,0.0,-0.9999,0.0,0.01325]
[1780148524192,37.54,73634.76,0.0,-0.9999,0.0,0.01325]
[1780148530234,37.54,73635.14,0.0,-0.9999,0.0,0.01327]
[1780148531317,37.54,73635.1,0.0,-0.9999,0.0,0.01326]
[1780148531469,37.54,73635.1,0.0,-0.9999,0.0,0.01326]
[1780148539297,37.54,73635.22,0.0,-0.9999,0.0,0.01327]
[1780148544332,37.54,73635.29,0.0,-0.9999,0.0,0.01327]
[1780148546699,37.54,73635.28,0.0,-0.9999,0.0,0.01327]
[1780148546724,37.54,73635.28,0.0,-0.9999,0.0,0.01327]
[1780148550374,37.54,73636.39,0.0,-0.9999,0.0,0.01332]
[1780148551533,37.54,73636.39,0.0,-0.9999,0.0,0.01332]
[1780148556417,37.54,73639.25,0.0,-0.9999,0.0,0.01334]
[1780148557790,37.54,73639.25,0.0,-0.9999,0.0,0.01334]
[1780148557970,37.54,73639.25,0.0,-0.9999,0.0,0.01334]
[1780148562989,37.54,73639.72,0.0,-0.9999,0.0,0.01336]
[1780148563230,37.54,73639.72,0.0,-0.9999,0.0,0.01336]
[1780148563039,37.54,73640.93,0.0,-0.9999,0.0,0.0134]
[1780148568782,37.54,73641.26,0.0,-0.9999,0.0,0.01342]
[1780148568970,37.54,73641.26,0.0,-0.9999,0.0,0.01342]
[1780148569072,37.54,73642.08,0.0,-0.9999,0.0,0.01345]
[1780148574543,37.54,73642.49,0.0,-0.9999,0.0,0.01347]
[1780148579577,37.54,73641.78,0.0,-0.9999,0.0,0.01344]
[1780148580653,37.54,73641.78,0.0,-0.9999,0.0,0.01344]
[1780148580721,37.54,73641.78,0.0,-0.9999,0.0,0.01344]
[1780148584443,37.54,73641.65,0.0,-0.9999,0.0,0.01343]
[1780148589648,37.54,73641.69,0.0,-0.9999,0.0,0.01343]
[1780148597705,37.54,73641.7,0.0,-0.9999,0.0,0.01343]
[1780148602740,37.54,73641.75,0.0,-0.9999,0.0,0.01344]
[1780148615831,37.54,73641.49,0.0,-0.9999,0.0,0.01334]
[1780148619714,37.54,73641.5,0.0,-0.9999,0.0,0.01334]
[1780148619726,37.54,73641.5,0.0,-0.9999,0.0,0.01334]
[1780148624893,37.54,73641.52,0.0,-0.9999,0.0,0.01334]
[1780148629929,37.54,73640.01,0.0,-0.9999,0.0,0.01328]
[1780148631543,37.54,73639.48,0.0,-0.9999,0.0,0.01326]
[1780148631725,37.54,73639.48,0.0,-0.9999,0.0,0.01326]
[1780148636978,37.54,73639.44,0.0,-0.9999,0.0,0.01326]
[1780148642013,37.54,73639.39,0.0,-0.9999,0.0,0.01325]
[1780148645780,37.54,73639.36,0.0,-0.9999,0.0,0.01325]
[1780148645970,37.54,73639.36,0.0,-0.9999,0.0,0.01325]
[1780148651086,37.54,73639.6,0.0,-0.9999,0.0,0.01326]
[1780148654992,37.54,73639.6,0.0,-0.9999,0.0,0.01326]
[1780148655221,37.54,73639.6,0.0,-0.9999,0.0,0.01326]
[1780148664178,37.54,73640.56,0.0,-0.9999,0.0,0.0133]
[1780148667199,37.54,73646.91,0.0,-0.9999,0.0,0.01355]
[1780148668344,37.54,73646.91,0.0,-0.9999,0.0,0.01355]
[1780148668206,37.54,73651.0,0.0,-0.9999,0.0,0.01372]
[1780148668470,37.54,73651.0,0.0,-0.9999,0.0,0.01372]
[1780148669213,37.54,73652.64,0.0,-0.9999,0.0,0.01378]
[1780148674248,37.54,73652.09,0.0,-0.9999,0.0,0.01367]
[1780148680290,37.54,73652.32,0.0,-0.9999,0.0,0.01368]
[1780148680611,37.54,73652.32,0.0,-0.9999,0.0,0.01368]
[1780148680720,37.54,73652.32,0.0,-0.9999,0.0,0.01368]
[1780148687339,37.54,73651.57,0.0,-0.9999,0.0,0.01365]
[1780148695395,37.54,73651.54,0.0,-0.9999,0.0,0.01365]
[1780148701437,37.54,73651.53,0.0,-0.9999,0.0,0.01364]
[1780148703804,37.54,73651.47,0.0,-0.9999,0.0,0.01364]
[1780148703971,37.54,73651.47,0.0,-0.9999,0.0,0.01364]
[1780148709494,37.54,73650.57,0.0,-0.9999,0.0,0.01361]
[1780148711003,37.54,73650.57,0.0,-0.9999,0.0,0.01361]
[1780148711219,37.54,73650.57,0.0,-0.9999,0.0,0.01361]
[1780148716543,37.54,73651.05,0.0,-0.9999,0.0,0.01363]
[1780148721423,37.54,73651.1,0.0,-0.9999,0.0,0.01363]
[1780148720571,37.54,73652.27,0.0,-0.9999,0.0,0.01367]
[1780148721470,37.54,73652.27,0.0,-0.9999,0.0,0.01367]
[1780148721578,37.54,73653.23,0.0,-0.9999,0.0,0.01371]
[1780148722585,37.54,73654.9,0.0,-0.9999,0.0,0.01378]
[1780148724599,37.54,73655.92,0.0,-0.9999,0.0,0.01382]
[1780148725606,37.54,73657.44,0.0,-0.9999,0.0,0.01389]
[1780148726589,37.54,73657.44,0.0,-0.9999,0.0,0.01389]
[1780148726722,37.54,73657.44,0.0,-0.9999,0.0,0.01389]
[1780148726823,37.54,73658.9,0.0,-0.99989,0.0,0.01394]
[1780148731266,37.54,73659.34,0.0,-0.99989,0.0,0.01396]
[1780148734669,37.54,73660.14,0.0,-0.9999,0.0,0.0139]
[1780148735676,37.54,73662.76,0.0,-0.99989,0.0,0.01401]
[1780148736683,37.54,73663.89,0.0,-0.99989,0.0,0.01406]
[1780148738147,37.54,73663.89,0.0,-0.99989,0.0,0.01406]
[1780148738221,37.54,73663.89,0.0,-0.99989,0.0,0.01406]
[1780148739704,37.54,73665.18,0.0,-0.99989,0.0,0.01411]
[1780148744739,37.54,73666.31,0.0,-0.99989,0.0,0.01416]
[1780148746753,37.54,73665.44,0.0,-0.99989,0.0,0.01412]
[1780148748063,37.54,73665.44,0.0,-0.99989,0.0,0.01412]
[1780148748219,37.54,73665.44,0.0,-0.99989,0.0,0.01412]
[1780148754354,37.54,73665.12,0.0,-0.99989,0.0,0.01411]
[1780148754474,37.54,73665.12,0.0,-0.99989,0.0,0.01411]
[1780148760217,37.54,73665.17,0.0,-0.99989,0.0,0.01411]
[1780148760497,37.54,73665.17,0.0,-0.99989,0.0,0.01411]
[1780148760851,37.54,73668.02,0.0,-0.99989,0.0,0.01423]
[1780148761858,37.54,73669.04,0.0,-0.99989,0.0,0.01427]
[1780148763960,37.54,73669.04,0.0,-0.99989,0.0,0.01427]
[1780148763974,37.54,73669.04,0.0,-0.99989,0.0,0.01427]
[1780148764075,37.54,73670.45,0.0,-0.99989,0.0,0.01433]
[1780148765886,37.54,73676.03,0.0,-0.99989,0.0,0.01457]
[1780148767900,37.54,73677.87,0.0,-0.99989,0.0,0.01465]
[1780148768966,37.54,73677.87,0.0,-0.99989,0.0,0.01465]
[1780148769222,37.54,73677.87,0.0,-0.99989,0.0,0.01465]
[1780148769323,37.54,73681.19,0.0,-0.99989,0.0,0.01479]
[1780148770921,37.54,73684.29,0.0,-0.99989,0.0,0.01493]
[1780148771928,37.54,73679.12,0.0,-0.99989,0.0,0.0147]
[1780148772935,37.54,73673.49,0.0,-0.99989,0.0,0.01446]
[1780148773834,37.54,73673.49,0.0,-0.99989,0.0,0.01446]
[1780148773869,37.54,73673.49,0.0,-0.99989,0.0,0.01446]
[1780148773970,37.54,73673.49,0.0,-0.99989,0.0,0.01446]
[1780148779984,37.54,73673.97,0.0,-0.99989,0.0,0.01448]
[1780148785019,37.54,73674.12,0.0,-0.99989,0.0,0.01449]
[1780148785606,37.54,73674.12,0.0,-0.99989,0.0,0.01449]
[1780148787229,37.54,73674.12,0.0,-0.99989,0.0,0.01449]
[1780148790909,37.54,73674.51,0.0,-0.99989,0.0,0.0145]
[1780148790969,37.54,73674.51,0.0,-0.99989,0.0,0.0145]
[1780148796754,37.54,73674.58,0.0,-0.99989,0.0,0.01441]
[1780148796969,37.54,73674.58,0.0,-0.99989,0.0,0.01441]
[1780148797104,37.54,73672.63,0.0,-0.99989,0.0,0.01433]
[1780148802139,37.54,73671.91,0.0,-0.99989,0.0,0.0143]
[1780148804936,37.54,73671.85,0.0,-0.99989,0.0,0.01429]
[1780148804970,37.54,73671.85,0.0,-0.99989,0.0,0.01429]
[1780148805160,37.54,73670.94,0.0,-0.99989,0.0,0.01426]
[1780148811201,37.54,73670.68,0.0,-0.99989,0.0,0.01424]
[1780148816237,37.54,73670.82,0.0,-0.99989,0.0,0.01425]
[1780148820262,37.54,73671.08,0.0,-0.99989,0.0,0.01426]
[1780148820471,37.54,73671.08,0.0,-0.99989,0.0,0.01426]
[1780148821504,37.54,73671.08,0.0,-0.99989,0.0,0.01426]
[1780148826764,37.54,73671.08,0.0,-0.99989,0.0,0.01426]
[1780148831878,37.54,73671.58,0.0,-0.99989,0.0,0.01428]
[1780148831971,37.54,73671.58,0.0,-0.99989,0.0,0.01428]
[1780148835382,37.54,73672.63,0.0,-0.99989,0.0,0.01433]
[1780148838576,37.54,73672.41,0.0,-0.99989,0.0,0.01432]
[1780148838722,37.54,73672.41,0.0,-0.99989,0.0,0.01432]
[1780148844445,37.54,73673.12,0.0,-0.99989,0.0,0.01435]
[1780148845501,37.54,73673.12,0.0,-0.99989,0.0,0.01435]
[1780148845722,37.54,73672.48,0.0,-0.99989,0.0,0.01432]
[1780148853766,37.54,73672.75,0.0,-0.99989,0.0,0.01433]
[1780148853969,37.54,73672.75,0.0,-0.99989,0.0,0.01433]
[1780148859550,37.54,73671.62,0.0,-0.99989,0.0,0.01419]
[1780148860052,37.54,73671.62,0.0,-0.99989,0.0,0.01419]
[1780148860220,37.54,73671.62,0.0,-0.99989,0.0,0.01419]
[1780148865592,37.54,73672.13,0.0,-0.99989,0.0,0.01421]
[1780148866225,37.54,73672.13,0.0,-0.99989,0.0,0.01421]
[1780148866471,37.54,73672.13,0.0,-0.99989,0.0,0.01421]
[1780148871634,37.54,73672.45,0.0,-0.99989,0.0,0.01422]
[1780148879535,37.54,73673.03,0.0,-0.99989,0.0,0.01425]
[1780148879719,37.54,73673.0,0.0,-0.99989,0.0,0.01425]
[1780148880697,37.54,73670.52,0.0,-0.99989,0.0,0.01414]
[1780148885119,37.54,73670.32,0.0,-0.99989,0.0,0.01413]
[1780148891774,37.54,73670.72,0.0,-0.99989,0.0,0.01415]
[1780148892781,37.54,73669.86,0.0,-0.99989,0.0,0.01411]
[1780148897817,37.54,73670.11,0.0,-0.99989,0.0,0.01412]
[1780148902852,37.54,73670.14,0.0,-0.99989,0.0,0.01413]
[1780148907225,37.54,73669.91,0.0,-0.99989,0.0,0.01412]
[1780148907471,37.54,73669.91,0.0,-0.99989,0.0,0.01412]
[1780148907969,37.54,73669.95,0.0,-0.99989,0.0,0.01412]
[1780148908219,37.54,73669.95,0.0,-0.99989,0.0,0.01412]
[1780148910908,37.54,73671.83,0.0,-0.99989,0.0,0.0142]
[1780148911915,37.54,73672.39,0.0,-0.99989,0.0,0.01412]
[1780148913930,37.54,73675.23,0.0,-0.99989,0.0,0.01424]
[1780148916633,37.54,73675.93,0.0,-0.99989,0.0,0.01427]
[1780148915943,37.54,73676.91,0.0,-0.99989,0.0,0.01431]
[1780148916724,37.54,73676.91,0.0,-0.99989,0.0,0.01431]
[1780148916934,37.54,73676.91,0.0,-0.99989,0.0,0.01431]
[1780148916971,37.54,73676.91,0.0,-0.99989,0.0,0.01431]
[1780148920978,37.54,73678.42,0.0,-0.99989,0.0,0.01438]
[1780148923120,37.54,73678.37,0.0,-0.99989,0.0,0.01438]
[1780148923220,37.54,73678.37,0.0,-0.99989,0.0,0.01438]
[1780148923489,37.54,73678.37,0.0,-0.99989,0.0,0.01438]
[1780148925221,37.54,73678.98,0.0,-0.99989,0.0,0.0144]
[1780148925231,37.54,73678.98,0.0,-0.99989,0.0,0.0144]
[1780148929220,37.54,73678.83,0.0,-0.99989,0.0,0.01439]
[1780148929599,37.54,73678.83,0.0,-0.99989,0.0,0.01439]
[1780148933219,37.54,73678.6,0.0,-0.99989,0.0,0.01439]
[1780148933498,37.54,73678.6,0.0,-0.99989,0.0,0.01439]
[1780148935220,37.54,73678.5,0.0,-0.99989,0.0,0.01438]
[1780148935226,37.54,73678.5,0.0,-0.99989,0.0,0.01438]
[1780148937228,37.54,73678.67,0.0,-0.99989,0.0,0.01439]
[1780148937630,37.54,73678.67,0.0,-0.99989,0.0,0.01439]
[1780148938098,37.54,73674.58,0.0,-0.99989,0.0,0.01422]
[1780148939105,37.54,73672.77,0.0,-0.99989,0.0,0.01414]
[1780148941221,37.54,73672.73,0.0,-0.99989,0.0,0.01414]
[1780148941415,37.54,73672.73,0.0,-0.99989,0.0,0.01414]
[1780148943220,37.54,73672.73,0.0,-0.99989,0.0,0.01414]
[1780148943547,37.54,73672.73,0.0,-0.99989,0.0,0.01414]
[1780148945220,37.54,73672.73,0.0,-0.99989,0.0,0.01414]
[1780148945492,37.54,73672.73,0.0,-0.99989,0.0,0.01414]
[1780148946154,37.54,73674.66,0.0,-0.99989,0.0,0.01422]
[1780148948629,37.54,73672.82,0.0,-0.99989,0.0,0.01414]
[1780148949220,37.54,73672.82,0.0,-0.99989,0.0,0.01414]
[1780148949621,37.54,73672.82,0.0,-0.99989,0.0,0.01414]
[1780148953220,37.54,73672.99,0.0,-0.99989,0.0,0.01415]
[1780148953539,37.54,73672.99,0.0,-0.99989,0.0,0.01415]
[1780148957219,37.54,73673.77,0.0,-0.99989,0.0,0.01418]
[1780148957585,37.54,73673.77,0.0,-0.99989,0.0,0.01418]
[1780148964280,37.54,73674.14,0.0,-0.99989,0.0,0.0142]
[1780148969315,37.54,73674.64,0.0,-0.99989,0.0,0.01422]
[1780148974700,37.54,73674.52,0.0,-0.99989,0.0,0.01412]
[1780148974720,37.54,73674.52,0.0,-0.99989,0.0,0.01412]
[1780148975016,37.54,73674.39,0.0,-0.99989,0.0,0.01411]
[1780148975220,37.54,73674.39,0.0,-0.99989,0.0,0.01411]
[1780148975611,37.54,73674.39,0.0,-0.99989,0.0,0.01411]
[1780148975709,37.54,73675.25,0.0,-0.99989,0.0,0.01415]
[1780148979387,37.54,73674.35,0.0,-0.99989,0.0,0.01411]
[1780148983638,37.54,73673.71,0.0,-0.99989,0.0,0.01408]
[1780148984497,37.54,73673.71,0.0,-0.99989,0.0,0.01408]
[1780148984564,37.54,73673.71,0.0,-0.99989,0.0,0.01408]
[1780148984631,37.54,73669.12,0.0,-0.9999,0.0,0.01389]
[1780148985429,37.54,73666.14,0.0,-0.9999,0.0,0.01377]
[1780148986597,37.54,73666.14,0.0,-0.9999,0.0,0.01377]
[1780148986639,37.54,73661.95,0.0,-0.9999,0.0,0.0136]
[1780148987443,37.54,73661.04,0.0,-0.9999,0.0,0.01357]
[1780148988450,37.54,73659.56,0.0,-0.9999,0.0,0.01351]
[1780148990464,37.54,73656.41,0.0,-0.9999,0.0,0.01338]
[1780148991471,37.54,73654.84,0.0,-0.9999,0.0,0.01332]
[1780148992478,37.54,73651.84,0.0,-0.9999,0.0,0.0132]
[1780148995499,37.54,73650.1,0.0,-0.9999,0.0,0.01313]
[1780148997513,37.54,73647.41,0.0,-0.9999,0.0,0.01303]
[1780148998520,37.54,73645.47,0.0,-0.9999,0.0,0.01295]
[1780149000534,37.54,73646.61,0.0,-0.9999,0.0,0.013]
[1780149003555,37.54,73651.12,0.0,-0.9999,0.0,0.01317]
[1780149004562,37.54,73653.36,0.0,-0.9999,0.0,0.01326]
[1780149005569,37.54,73656.07,0.0,-0.9999,0.0,0.01337]
[1780149007583,37.54,73657.08,0.0,-0.9999,0.0,0.01341]
[1780149008590,37.54,73660.35,0.0,-0.9999,0.0,0.01354]
[1780149009597,37.54,73661.36,0.0,-0.9999,0.0,0.01358]
[1780149010604,37.54,73662.91,0.0,-0.9999,0.0,0.01364]
[1780149013625,37.54,73664.02,0.0,-0.9999,0.0,0.01369]
[1780149018661,37.54,73663.59,0.0,-0.9999,0.0,0.01367]
[1780149022689,37.54,73664.53,0.0,-0.9999,0.0,0.01371]
[1780149023698,37.54,73666.07,0.0,-0.9999,0.0,0.01377]
[1780149029738,37.54,73666.93,0.0,-0.9999,0.0,0.0138]
[1780149031753,37.54,73668.88,0.0,-0.9999,0.0,0.01379]
[1780149033767,37.54,73672.5,0.0,-0.99989,0.0,0.01394]
[1780149034775,37.54,73673.31,0.0,-0.99989,0.0,0.01397]
[1780149037797,37.54,73674.14,0.0,-0.99989,0.0,0.01401]
[1780149039810,37.54,73677.89,0.0,-0.99989,0.0,0.01416]
[1780149040817,37.54,73680.48,0.0,-0.99989,0.0,0.01427]
[1780149042832,37.54,73679.46,0.0,-0.99989,0.0,0.01423]
[1780149044846,37.54,73680.57,0.0,-0.99989,0.0,0.01427]
[1780149051895,37.54,73681.23,0.0,-0.99989,0.0,0.0143]
[1780149061030,37.54,73681.25,0.0,-0.99989,0.0,0.0143]
[1780149067000,37.54,73681.68,0.0,-0.99989,0.0,0.01432]
[1780149072043,37.54,73681.88,0.0,-0.99989,0.0,0.01433]
[1780149077078,37.54,73682.03,0.0,-0.99989,0.0,0.01434]
[1780149082113,37.54,73681.8,0.0,-0.99989,0.0,0.01433]
[1780149087149,37.54,73682.02,0.0,-0.99989,0.0,0.01434]
[1780149092184,37.54,73682.14,0.0,-0.99989,0.0,0.01424]
[1780149095205,37.54,73683.62,0.0,-0.99989,0.0,0.01431]
[1780149098227,37.54,73685.0,0.0,-0.99989,0.0,0.01436]
[1780149103263,37.54,73684.89,0.0,-0.99989,0.0,0.01436]
[1780149110312,37.54,73684.81,0.0,-0.99989,0.0,0.01436]
[1780149116354,37.54,73684.64,0.0,-0.99989,0.0,0.01435]
[1780149124410,37.54,73684.75,0.0,-0.99989,0.0,0.01435]
[1780149134480,37.54,73684.75,0.0,-0.99989,0.0,0.01435]
[1780149141528,37.54,73684.7,0.0,-0.99989,0.0,0.01435]
[1780149146563,37.54,73685.67,0.0,-0.99989,0.0,0.01439]
[1780149148578,37.54,73686.59,0.0,-0.99989,0.0,0.01443]
[1780149152606,37.54,73687.3,0.0,-0.99989,0.0,0.01437]
[1780149157643,37.54,73687.37,0.0,-0.99989,0.0,0.01437]
[1780149163685,37.54,73687.35,0.0,-0.99989,0.0,0.01437]
[1780149170734,37.54,73687.54,0.0,-0.99989,0.0,0.01438]
[1780149175769,37.54,73687.82,0.0,-0.99989,0.0,0.01439]
[1780149180804,37.54,73688.88,0.0,-0.99989,0.0,0.01443]
[1780149185839,37.54,73689.4,0.0,-0.99989,0.0,0.01445]
[1780149191059,37.54,73689.56,0.0,-0.99989,0.0,0.01446]
[1780149196916,37.54,73691.3,0.0,-0.99989,0.0,0.01454]
[1780149197923,37.54,73693.29,0.0,-0.99989,0.0,0.01462]
[1780149202959,37.54,73694.28,0.0,-0.99989,0.0,0.01466]
[1780149203965,37.54,73695.71,0.0,-0.99989,0.0,0.01473]
[1780149205981,37.54,73698.37,0.0,-0.99989,0.0,0.01484]
[1780149206986,37.54,73699.37,0.0,-0.99989,0.0,0.01489]
[1780149211025,37.54,73701.58,0.0,-0.99989,0.0,0.01488]
[1780149213039,37.54,73702.46,0.0,-0.99989,0.0,0.01492]
[1780149218074,37.54,73701.93,0.0,-0.99989,0.0,0.0149]
[1780149220384,37.54,73702.01,0.0,-0.99989,0.0,0.0149]
[1780149220841,37.54,73705.18,0.0,-0.99989,0.0,0.01504]
[1780149221095,37.54,73706.33,0.0,-0.99989,0.0,0.01509]
[1780149223109,37.54,73707.52,0.0,-0.99988,0.0,0.01514]
[1780149224116,37.54,73708.59,0.0,-0.99988,0.0,0.01519]
[1780149229150,37.54,73708.91,0.0,-0.99988,0.0,0.01521]
[1780149230158,37.54,73710.84,0.0,-0.99988,0.0,0.01529]
[1780149231165,37.54,73712.05,0.0,-0.99988,0.0,0.01535]
[1780149235194,37.54,73710.94,0.0,-0.99988,0.0,0.0153]
[1780149236201,37.54,73709.66,0.0,-0.99988,0.0,0.01524]
[1780149241236,37.54,73710.09,0.0,-0.99988,0.0,0.01526]
[1780149246272,37.54,73709.96,0.0,-0.99988,0.0,0.01525]
[1780149251308,37.54,73710.12,0.0,-0.99988,0.0,0.01526]
[1780149256343,37.54,73710.97,0.0,-0.99988,0.0,0.0153]
[1780149260371,37.54,73712.82,0.0,-0.99988,0.0,0.01538]
[1780149266413,37.54,73714.86,0.0,-0.99988,0.0,0.01547]
[1780149267420,37.54,73715.75,0.0,-0.99988,0.0,0.01552]
[1780149268427,37.54,73717.09,0.0,-0.99988,0.0,0.01558]
[1780149273462,37.54,73718.13,0.0,-0.99988,0.0,0.01552]
[1780149275476,37.54,73722.03,0.0,-0.99988,0.0,0.0157]
[1780149276483,37.54,73723.35,0.0,-0.99988,0.0,0.01576]
[1780149281518,37.54,73722.82,0.0,-0.99988,0.0,0.01573]
[1780149285546,37.54,73723.77,0.0,-0.99988,0.0,0.01578]
[1780149291588,37.54,73724.5,0.0,-0.99988,0.0,0.01581]
[1780149296623,37.54,73724.41,0.0,-0.99988,0.0,0.01581]
[1780149301659,37.54,73724.43,0.0,-0.99988,0.0,0.01581]
[1780149307702,37.54,73724.65,0.0,-0.99988,0.0,0.01582]
[1780149312737,37.54,73724.62,0.0,-0.99988,0.0,0.01582]
[1780149317772,37.54,73724.73,0.0,-0.99988,0.0,0.01582]
[1780149320808,37.54,73723.17,0.0,-0.99988,0.0,0.01575]
[1780149321814,37.54,73719.73,0.0,-0.99988,0.0,0.01559]
[1780149323828,37.54,73718.52,0.0,-0.99988,0.0,0.01554]
[1780149328863,37.54,73718.44,0.0,-0.99988,0.0,0.01553]
[1780149333898,37.54,73718.72,0.0,-0.99988,0.0,0.01544]
[1780149339940,37.54,73719.05,0.0,-0.99988,0.0,0.01546]
[1780149344975,37.54,73719.18,0.0,-0.99988,0.0,0.01546]
[1780149350010,37.54,73718.98,0.0,-0.99988,0.0,0.01545]
[1780149353031,37.54,73723.77,0.0,-0.99988,0.0,0.01567]
[1780149356052,37.54,73730.43,0.0,-0.99988,0.0,0.01598]
[1780149357060,37.54,73733.2,0.0,-0.99988,0.0,0.01611]
[1780149359074,37.54,73735.38,0.0,-0.99988,0.0,0.01622]
[1780149364110,37.54,73736.04,0.0,-0.99988,0.0,0.01625]
[1780149365116,37.54,73737.67,0.0,-0.99988,0.0,0.01633]
[1780149370151,37.54,73737.77,0.0,-0.99988,0.0,0.01633]
[1780149375186,37.54,73738.22,0.0,-0.99987,0.0,0.01635]
[1780149380221,37.54,73732.0,0.0,-0.99988,0.0,0.01606]
[1780149381228,37.54,73730.78,0.0,-0.99988,0.0,0.016]
[1780149382235,37.54,73731.8,0.0,-0.99988,0.0,0.01605]
[1780149387270,37.54,73731.48,0.0,-0.99988,0.0,0.01603]
[1780149392305,37.54,73731.22,0.0,-0.99988,0.0,0.01591]
[1780149393312,37.54,73729.82,0.0,-0.99988,0.0,0.01585]
[1780149394336,37.54,73731.03,0.0,-0.99988,0.0,0.0159]
[1780149398365,37.54,73720.24,0.0,-0.99988,0.0,0.01541]
[1780149399372,37.54,73718.54,0.0,-0.99988,0.0,0.01533]
[1780149406421,37.54,73718.38,0.0,-0.99988,0.0,0.01532]
[1780149411456,37.54,73718.49,0.0,-0.99988,0.0,0.01533]
[1780149416492,37.54,73718.65,0.0,-0.99988,0.0,0.01534]
[1780149421527,37.54,73719.26,0.0,-0.99988,0.0,0.01536]
[1780149426562,37.54,73719.99,0.0,-0.99988,0.0,0.0154]
[1780149431597,37.54,73719.14,0.0,-0.99988,0.0,0.01536]
[1780149432604,37.54,73721.8,0.0,-0.99988,0.0,0.01548]
[1780149439653,37.54,73722.21,0.0,-0.99988,0.0,0.0155]
[1780149444689,37.54,73721.97,0.0,-0.99988,0.0,0.01549]
[1780149449724,37.54,73722.97,0.0,-0.99988,0.0,0.01553]
[1780149451738,37.54,73724.83,0.0,-0.99988,0.0,0.01551]
[1780149456773,37.54,73725.57,0.0,-0.99988,0.0,0.01555]
[1780149459794,37.54,73724.41,0.0,-0.99988,0.0,0.01549]
[1780149464829,37.54,73724.46,0.0,-0.99988,0.0,0.0155]
[1780149467850,37.54,73725.43,0.0,-0.99988,0.0,0.01554]
[1780149472885,37.54,73726.25,0.0,-0.99988,0.0,0.01558]
[1780149474898,37.54,73727.81,0.0,-0.99988,0.0,0.01565]
[1780149479934,37.54,73728.23,0.0,-0.99988,0.0,0.01567]
[1780149481949,37.54,73733.47,0.0,-0.99988,0.0,0.01591]
[1780149482955,37.54,73735.92,0.0,-0.99988,0.0,0.01603]
[1780149487990,37.54,73736.99,0.0,-0.99988,0.0,0.01608]
[1780149488997,37.54,73738.32,0.0,-0.99988,0.0,0.01614]
[1780149494034,37.54,73738.93,0.0,-0.99988,0.0,0.01617]
[1780149501083,37.54,73738.96,0.0,-0.99988,0.0,0.01617]
[1780149508132,37.54,73734.75,0.0,-0.99988,0.0,0.01597]
[1780149509139,37.54,73730.89,0.0,-0.99988,0.0,0.01579]
[1780149511153,37.54,73731.14,0.0,-0.99988,0.0,0.0157]
[1780149516188,37.54,73731.13,0.0,-0.99988,0.0,0.0157]
[1780149522230,37.54,73731.45,0.0,-0.99988,0.0,0.01571]
[1780149523237,37.54,73734.11,0.0,-0.99988,0.0,0.01583]
[1780149529279,37.54,73733.84,0.0,-0.99988,0.0,0.01582]
[1780149531293,37.54,73732.95,0.0,-0.99988,0.0,0.01578]
[1780149536328,37.54,73733.55,0.0,-0.99988,0.0,0.01581]
[1780149541363,37.54,73734.11,0.0,-0.99988,0.0,0.01583]
[1780149548412,37.54,73733.89,0.0,-0.99988,0.0,0.01582]
[1780149554109,37.54,73734.04,0.0,-0.99988,0.0,0.01583]
[1780149563516,37.54,73733.49,0.0,-0.99988,0.0,0.01581]
[1780149568552,37.54,73734.13,0.0,-0.99988,0.0,0.01584]
[1780149573587,37.54,73734.71,0.0,-0.99988,0.0,0.01576]
[1780149581643,37.54,73733.55,0.0,-0.99988,0.0,0.0157]
[1780149582650,37.54,73731.88,0.0,-0.99988,0.0,0.01563]
[1780149584665,37.54,73730.92,0.0,-0.99988,0.0,0.01558]
[1780149589699,37.54,73730.89,0.0,-0.99988,0.0,0.01558]
[1780149594735,37.54,73731.37,0.0,-0.99988,0.0,0.0156]
[1780149599770,37.54,73732.07,0.0,-0.99988,0.0,0.01563]
[1780149600779,37.54,73733.39,0.0,-0.99988,0.0,0.01569]
[1780149601785,37.54,73734.47,0.0,-0.99988,0.0,0.01574]
[1780149602792,37.54,73736.16,0.0,-0.99988,0.0,0.01582]
[1780149604864,37.54,73736.71,0.0,-0.99988,0.0,0.01585]
[1780149604918,37.54,73736.71,0.0,-0.99988,0.0,0.01585]
[1780149604998,37.54,73736.71,0.0,-0.99988,0.0,0.01585]
[1780149605813,37.54,73740.0,0.0,-0.99988,0.0,0.016]
[1780149606982,37.54,73740.0,0.0,-0.99988,0.0,0.016]
[1780149607003,37.54,73743.41,0.0,-0.99988,0.0,0.01616]
[1780149607828,37.54,73744.91,0.0,-0.99988,0.0,0.01623]
[1780149608835,37.54,73744.0,0.0,-0.99988,0.0,0.01619]
[1780149612863,37.54,73742.91,0.0,-0.99988,0.0,0.01614]
[1780149617898,37.54,73744.5,0.0,-0.99988,0.0,0.01622]
[1780149620919,37.54,73746.05,0.0,-0.99988,0.0,0.01629]
[1780149623940,37.54,73747.09,0.0,-0.99987,0.0,0.01634]
[1780149633003,37.54,73746.54,0.0,-0.99988,0.0,0.0162]
[1780149638038,37.54,73747.22,0.0,-0.99988,0.0,0.01624]
[1780149645087,37.54,73747.16,0.0,-0.99988,0.0,0.01623]
[1780149650122,37.54,73747.24,0.0,-0.99988,0.0,0.01624]
[1780149651129,37.54,73738.61,0.0,-0.99988,0.0,0.01583]
[1780149652136,37.54,73736.31,0.0,-0.99988,0.0,0.01572]
[1780149653143,37.54,73732.98,0.0,-0.99988,0.0,0.01557]
[1780149654150,37.54,73726.48,0.0,-0.99988,0.0,0.01528]
[1780149655157,37.54,73724.11,0.0,-0.99988,0.0,0.01517]
[1780149657171,37.54,73722.87,0.0,-0.99988,0.0,0.01511]
[1780149662206,37.54,73721.79,0.0,-0.99989,0.0,0.01507]
[1780149663792,37.54,73721.85,0.0,-0.99989,0.0,0.01507]
[1780149665227,37.54,73720.49,0.0,-0.99989,0.0,0.01501]
[1780149667241,37.54,73719.18,0.0,-0.99989,0.0,0.01495]
[1780149674877,37.54,73719.62,0.0,-0.99989,0.0,0.01497]
[1780149680332,37.54,73719.36,0.0,-0.99989,0.0,0.01496]
[1780149684360,37.54,73721.07,0.0,-0.99989,0.0,0.01503]
[1780149685367,37.54,73722.34,0.0,-0.99988,0.0,0.01509]
[1780149686374,37.54,73725.6,0.0,-0.99988,0.0,0.01524]
[1780149689395,37.54,73726.54,0.0,-0.99988,0.0,0.01528]
[1780149691410,37.54,73727.0,0.0,-0.99988,0.0,0.0152]
[1780149692417,37.54,73730.54,0.0,-0.99988,0.0,0.01535]
[1780149694431,37.54,73738.07,0.0,-0.99988,0.0,0.0157]
[1780149695438,37.54,73739.63,0.0,-0.99988,0.0,0.01577]
[1780149696445,37.54,73739.7,0.0,-0.99988,0.0,0.01577]
[1780149697452,37.54,73743.1,0.0,-0.99988,0.0,0.01593]
[1780149698462,37.54,73745.53,0.0,-0.99988,0.0,0.01605]
[1780149703670,37.54,73746.31,0.0,-0.99988,0.0,0.01608]
[1780149707524,37.54,73747.29,0.0,-0.99988,0.0,0.01613]
[1780149712560,37.54,73746.92,0.0,-0.99988,0.0,0.01611]
[1780149716588,37.54,73747.94,0.0,-0.99988,0.0,0.01616]
[1780149717595,37.54,73749.71,0.0,-0.99988,0.0,0.01625]
[1780149718602,37.54,73750.88,0.0,-0.99988,0.0,0.0163]
[1780149723347,37.54,73751.35,0.0,-0.99987,0.0,0.01632]
[1780149723454,37.54,73753.27,0.0,-0.99987,0.0,0.01642]
[1780149723639,37.54,73754.34,0.0,-0.99987,0.0,0.01647]
[1780149727341,37.54,73754.42,0.0,-0.99987,0.0,0.01647]
[1780149727433,37.54,73754.42,0.0,-0.99987,0.0,0.01647]
[1780149727432,37.54,73754.42,0.0,-0.99987,0.0,0.01647]
[1780149727625,37.54,73754.42,0.0,-0.99987,0.0,0.01647]
[1780149728674,37.54,73755.67,0.0,-0.99987,0.0,0.01653]
[1780149731431,37.54,73755.89,0.0,-0.99987,0.0,0.01654]
[1780149732701,37.54,73756.83,0.0,-0.99987,0.0,0.01659]
[1780149736730,37.54,73757.7,0.0,-0.99987,0.0,0.01663]
[1780149738238,37.54,73759.26,0.0,-0.99987,0.0,0.01671]
[1780149739409,37.54,73760.15,0.0,-0.99987,0.0,0.01675]
[1780149744786,37.54,73761.42,0.0,-0.99987,0.0,0.01681]
[1780149750828,37.54,73760.93,0.0,-0.99987,0.0,0.01679]
[1780149751835,37.54,73761.46,0.0,-0.99987,0.0,0.0167]
[1780149756872,37.54,73761.65,0.0,-0.99987,0.0,0.01671]
[1780149758886,37.54,73763.3,0.0,-0.99987,0.0,0.01679]
[1780149760900,37.54,73760.69,0.0,-0.99987,0.0,0.01666]
[1780149761907,37.54,73758.34,0.0,-0.99987,0.0,0.01655]
[1780149767949,37.54,73758.5,0.0,-0.99987,0.0,0.01656]
[1780149771977,37.54,73756.75,0.0,-0.99987,0.0,0.01647]
[1780149772984,37.54,73757.69,0.0,-0.99987,0.0,0.01652]
[1780149773991,37.54,73756.53,0.0,-0.99987,0.0,0.01646]
[1780149779028,37.54,73757.32,0.0,-0.99987,0.0,0.0165]
[1780149784068,37.54,73757.52,0.0,-0.99987,0.0,0.01651]
[1780149789103,37.54,73757.91,0.0,-0.99987,0.0,0.01653]
[1780149794138,37.54,73758.76,0.0,-0.99987,0.0,0.01657]
[1780149801187,37.54,73759.38,0.0,-0.99987,0.0,0.0166]
[1780149803201,37.54,73760.54,0.0,-0.99987,0.0,0.01666]
[1780149808237,37.54,73760.65,0.0,-0.99987,0.0,0.01666]
[1780149809244,37.54,73761.49,0.0,-0.99987,0.0,0.0167]
[1780149814279,37.54,73761.69,0.0,-0.99987,0.0,0.0166]
[1780149819314,37.54,73773.59,0.0,-0.99987,0.0,0.01719]
[1780149820321,37.54,73784.46,0.0,-0.99986,0.0,0.01775]
[1780149821328,37.54,73787.69,0.0,-0.99986,0.0,0.01791]
[1780149822608,37.54,73787.15,0.0,-0.99986,0.0,0.01789]
[1780149827840,37.54,73788.33,0.0,-0.99986,0.0,0.01795]
[1780149828377,37.54,73792.52,0.0,-0.99986,0.0,0.01817]
[1780149829384,37.54,73795.33,0.0,-0.99986,0.0,0.01832]
[1780149830391,37.54,73790.61,0.0,-0.99986,0.0,0.01807]
[1780149831398,37.54,73786.96,0.0,-0.99986,0.0,0.01788]
[1780149832023,37.54,73786.96,0.0,-0.99986,0.0,0.01788]
[1780149834974,37.54,73787.9,0.0,-0.99986,0.0,0.01792]
[1780149837440,37.54,73793.31,0.0,-0.99986,0.0,0.01821]
[1780149838447,37.54,73795.28,0.0,-0.99986,0.0,0.01831]
[1780149839453,37.54,73796.99,0.0,-0.99986,0.0,0.01841]
[1780149841468,37.54,73802.26,0.0,-0.99986,0.0,0.01869]
[1780149842475,37.54,73803.77,0.0,-0.99985,0.0,0.01877]
[1780149844268,37.54,73804.18,0.0,-0.99985,0.0,0.01879]
[1780149844493,37.54,73810.29,0.0,-0.99985,0.0,0.01913]
[1780149844739,37.54,73810.29,0.0,-0.99985,0.0,0.01913]
[1780149846507,37.54,73808.79,0.0,-0.99985,0.0,0.01905]
[1780149848521,37.54,73809.81,0.0,-0.99985,0.0,0.0191]
[1780149850345,37.54,73810.4,0.0,-0.99985,0.0,0.01914]
[1780149850473,37.54,73810.4,0.0,-0.99985,0.0,0.01914]
[1780149850535,37.54,73810.14,0.0,-0.99985,0.0,0.01912]
[1780149851542,37.54,73811.58,0.0,-0.99985,0.0,0.0192]
[1780149854563,37.54,73810.42,0.0,-0.99985,0.0,0.01914]
[1780149859305,37.54,73810.31,0.0,-0.99985,0.0,0.01913]
[1780149859387,37.54,73810.31,0.0,-0.99985,0.0,0.01913]
[1780149859393,37.54,73810.31,0.0,-0.99985,0.0,0.01913]
[1780149861324,37.54,73810.22,0.0,-0.99985,0.0,0.01913]
[1780149864635,37.54,73808.65,0.0,-0.99985,0.0,0.01904]
[1780149867272,37.54,73809.38,0.0,-0.99985,0.0,0.01908]
[1780149867470,37.54,73809.38,0.0,-0.99985,0.0,0.01908]
[1780149867742,37.54,73809.06,0.0,-0.99985,0.0,0.01906]
[1780149867970,37.54,73809.06,0.0,-0.99985,0.0,0.01906]
[1780149868039,37.54,73804.24,0.0,-0.99985,0.0,0.0188]
[1780149868661,37.54,73800.19,0.0,-0.99986,0.0,0.01858]
[1780149869668,37.54,73798.97,0.0,-0.99986,0.0,0.01851]
[1780149871314,37.54,73798.97,0.0,-0.99986,0.0,0.01851]
[1780149871415,37.54,73803.27,0.0,-0.99986,0.0,0.01862]
[1780149872426,37.54,73804.81,0.0,-0.99986,0.0,0.0187]
[1780149873171,37.54,73804.81,0.0,-0.99986,0.0,0.0187]
[1780149873192,37.54,73804.81,0.0,-0.99986,0.0,0.0187]
[1780149873223,37.54,73804.81,0.0,-0.99986,0.0,0.0187]
[1780149873273,37.54,73807.03,0.0,-0.99985,0.0,0.01883]
[1780149873696,37.54,73808.31,0.0,-0.99985,0.0,0.0189]
[1780149874703,37.54,73810.39,0.0,-0.99985,0.0,0.01901]
[1780149876866,37.54,73810.76,0.0,-0.99985,0.0,0.01903]
[1780149880745,37.54,73809.62,0.0,-0.99985,0.0,0.01897]
[1780149885780,37.54,73810.22,0.0,-0.99985,0.0,0.019]
[1780149887678,37.54,73810.22,0.0,-0.99985,0.0,0.019]
[1780149887725,37.54,73810.22,0.0,-0.99985,0.0,0.019]
[1780149887732,37.54,73810.22,0.0,-0.99985,0.0,0.019]
[1780149887971,37.54,73810.22,0.0,-0.99985,0.0,0.019]
[1780149893836,37.54,73810.65,0.0,-0.99985,0.0,0.01902]
[1780149899253,37.54,73811.03,0.0,-0.99985,0.0,0.01905]
[1780149900112,37.54,73811.17,0.0,-0.99985,0.0,0.01905]
[1780149900227,37.54,73811.17,0.0,-0.99985,0.0,0.01905]
[1780149900476,37.54,73811.17,0.0,-0.99985,0.0,0.01905]
[1780149903906,37.54,73812.11,0.0,-0.99985,0.0,0.01911]
[1780149908941,37.54,73811.86,0.0,-0.99985,0.0,0.01909]
[1780149915428,37.54,73811.63,0.0,-0.99985,0.0,0.01908]
[1780149915472,37.54,73811.63,0.0,-0.99985,0.0,0.01908]
[1780149915480,37.54,73811.63,0.0,-0.99985,0.0,0.01908]
[1780149915724,37.54,73811.63,0.0,-0.99985,0.0,0.01908]
[1780149915990,37.54,73808.98,0.0,-0.99985,0.0,0.01893]
[1780149920018,37.54,73806.78,0.0,-0.99985,0.0,0.01881]
[1780149921139,37.54,73806.78,0.0,-0.99985,0.0,0.01881]
[1780149921204,37.54,73806.78,0.0,-0.99985,0.0,0.01881]
[1780149921225,37.54,73806.78,0.0,-0.99985,0.0,0.01881]
[1780149924245,37.54,73806.84,0.0,-0.99985,0.0,0.01882]
[1780149924536,37.54,73806.84,0.0,-0.99985,0.0,0.01882]
[1780149924593,37.54,73802.59,0.0,-0.99986,0.0,0.01858]
[1780149925201,37.54,73802.59,0.0,-0.99986,0.0,0.01858]
[1780149925216,37.54,73802.59,0.0,-0.99986,0.0,0.01858]
[1780149925474,37.54,73802.59,0.0,-0.99986,0.0,0.01858]
[1780149925537,37.54,73800.47,0.0,-0.99986,0.0,0.01847]
[1780149926063,37.54,73795.64,0.0,-0.99986,0.0,0.01821]
[1780149927071,37.54,73789.63,0.0,-0.99986,0.0,0.0179]
[1780149928078,37.54,73791.55,0.0,-0.99986,0.0,0.018]
[1780149930092,37.54,73788.32,0.0,-0.99986,0.0,0.01783]
[1780149931295,37.54,73788.32,0.0,-0.99986,0.0,0.01783]
[1780149931362,37.54,73788.32,0.0,-0.99986,0.0,0.01783]
[1780149931479,37.54,73788.32,0.0,-0.99986,0.0,0.01783]
[1780149937141,37.54,73787.38,0.0,-0.99986,0.0,0.01766]
[1780149938577,37.54,73791.53,0.0,-0.99986,0.0,0.01788]
[1780149939452,37.54,73796.65,0.0,-0.99986,0.0,0.01815]
[1780149940381,37.54,73797.76,0.0,-0.99986,0.0,0.0182]
[1780149943235,37.54,73798.19,0.0,-0.99986,0.0,0.01823]
[1780149943355,37.54,73798.19,0.0,-0.99986,0.0,0.01823]
[1780149943475,37.54,73798.19,0.0,-0.99986,0.0,0.01823]
[1780149944191,37.54,73797.2,0.0,-0.99986,0.0,0.01817]
[1780149946205,37.54,73798.64,0.0,-0.99986,0.0,0.01825]
[1780149947212,37.54,73800.61,0.0,-0.99986,0.0,0.01836]
[1780149949226,37.54,73802.86,0.0,-0.99986,0.0,0.01848]
[1780149950622,37.54,73802.86,0.0,-0.99986,0.0,0.01848]
[1780149950716,37.54,73804.74,0.0,-0.99986,0.0,0.01858]
[1780149950726,37.54,73804.74,0.0,-0.99986,0.0,0.01858]
[1780149950734,37.54,73804.74,0.0,-0.99986,0.0,0.01858]
[1780149950979,37.54,73804.74,0.0,-0.99986,0.0,0.01858]
[1780149954261,37.54,73809.01,0.0,-0.99985,0.0,0.01881]
[1780149959388,37.54,73808.61,0.0,-0.99985,0.0,0.01879]
[1780149959426,37.54,73808.61,0.0,-0.99985,0.0,0.01879]
[1780149959473,37.54,73808.61,0.0,-0.99985,0.0,0.01879]
[1780149959528,37.54,73806.13,0.0,-0.99986,0.0,0.01865]
[1780149960303,37.54,73805.3,0.0,-0.99986,0.0,0.01861]
[1780149965362,37.54,73806.03,0.0,-0.99986,0.0,0.01865]
[1780149965842,37.54,73806.03,0.0,-0.99986,0.0,0.01865]
[1780149965972,37.54,73806.03,0.0,-0.99986,0.0,0.01865]
[1780149965979,37.54,73806.03,0.0,-0.99986,0.0,0.01865]
[1780149966221,37.54,73806.03,0.0,-0.99986,0.0,0.01865]
[1780149966369,37.54,73805.15,0.0,-0.99986,0.0,0.0186]
[1780149969390,37.54,73806.07,0.0,-0.99986,0.0,0.01865]
[1780149970397,37.54,73809.69,0.0,-0.99985,0.0,0.01885]
[1780149971153,37.54,73809.69,0.0,-0.99985,0.0,0.01885]
[1780149971211,37.54,73809.69,0.0,-0.99985,0.0,0.01885]
[1780149971223,37.54,73809.69,0.0,-0.99985,0.0,0.01885]
[1780149971404,37.54,73811.91,0.0,-0.99985,0.0,0.01897]
[1780149972411,37.54,73813.6,0.0,-0.99985,0.0,0.01906]
[1780149975701,37.54,73813.93,0.0,-0.99985,0.0,0.01908]
[1780149975721,37.54,73813.93,0.0,-0.99985,0.0,0.01908]
[1780149975833,37.54,73813.93,0.0,-0.99985,0.0,0.01908]
[1780149975972,37.54,73813.93,0.0,-0.99985,0.0,0.01908]
[1780149979460,37.54,73817.16,0.0,-0.99985,0.0,0.01926]
[1780149980467,37.54,73819.78,0.0,-0.99985,0.0,0.01941]
[1780149980866,37.54,73819.78,0.0,-0.99985,0.0,0.01941]
[1780149980974,37.54,73819.78,0.0,-0.99985,0.0,0.01941]
[1780149980979,37.54,73819.78,0.0,-0.99985,0.0,0.01941]
[1780149981223,37.54,73819.78,0.0,-0.99985,0.0,0.01941]
[1780149983488,37.54,73818.69,0.0,-0.99985,0.0,0.01935]
[1780149984495,37.54,73820.69,0.0,-0.99985,0.0,0.01946]
[1780149989531,37.54,73820.89,0.0,-0.99985,0.0,0.01947]
[1780149991545,37.54,73821.56,0.0,-0.99985,0.0,0.01938]
[1780149993559,37.54,73822.87,0.0,-0.99985,0.0,0.01945]
[1780149993843,37.54,73822.87,0.0,-0.99985,0.0,0.01945]
[1780149993953,37.54,73822.87,0.0,-0.99985,0.0,0.01945]
[1780149993972,37.54,73822.87,0.0,-0.99985,0.0,0.01945]
[1780149997586,37.54,73823.81,0.0,-0.99985,0.0,0.01951]
[1780149998594,37.54,73826.82,0.0,-0.99985,0.0,0.01968]
[1780150002413,37.54,73827.57,0.0,-0.99985,0.0,0.01972]
[1780150002473,37.54,73827.57,0.0,-0.99985,0.0,0.01972]
[1780150002727,37.54,73827.57,0.0,-0.99985,0.0,0.01972]
[1780150007657,37.54,73826.04,0.0,-0.99985,0.0,0.01963]
[1780150008665,37.54,73822.99,0.0,-0.99985,0.0,0.01946]
[1780150009672,37.54,73814.19,0.0,-0.99985,0.0,0.01897]
[1780150010118,37.54,73814.19,0.0,-0.99985,0.0,0.01897]
[1780150010131,37.54,73814.19,0.0,-0.99985,0.0,0.01897]
[1780150010224,37.54,73814.19,0.0,-0.99985,0.0,0.01897]
[1780150010679,37.54,73810.12,0.0,-0.99985,0.0,0.01875]
[1780150011686,37.54,73809.18,0.0,-0.99986,0.0,0.01869]
[1780150013700,37.54,73803.97,0.0,-0.99986,0.0,0.01841]
[1780150014707,37.54,73797.42,0.0,-0.99986,0.0,0.01807]
[1780150015714,37.54,73794.36,0.0,-0.99986,0.0,0.0179]
[1780150016721,37.54,73793.25,0.0,-0.99986,0.0,0.01785]
[1780150017338,37.54,73793.25,0.0,-0.99986,0.0,0.01785]
[1780150017464,37.54,73793.25,0.0,-0.99986,0.0,0.01785]
[1780150017473,37.54,73793.25,0.0,-0.99986,0.0,0.01785]
[1780150020750,37.54,73792.46,0.0,-0.99986,0.0,0.01781]
[1780150024776,37.54,73793.91,0.0,-0.99986,0.0,0.01788]
[1780150026579,37.54,73793.49,0.0,-0.99986,0.0,0.01786]
[1780150026722,37.54,73793.49,0.0,-0.99986,0.0,0.01786]
[1780150026729,37.54,73793.49,0.0,-0.99986,0.0,0.01786]
[1780150026976,37.54,73793.54,0.0,-0.99986,0.0,0.01786]
[1780150032833,37.54,73793.85,0.0,-0.99986,0.0,0.01788]
[1780150038176,37.54,73793.57,0.0,-0.99986,0.0,0.01786]
[1780150038197,37.54,73799.41,0.0,-0.99986,0.0,0.01817]
[1780150039371,37.54,73799.41,0.0,-0.99986,0.0,0.01817]
[1780150039471,37.54,73799.41,0.0,-0.99986,0.0,0.01817]
[1780150039485,37.54,73799.41,0.0,-0.99986,0.0,0.01817]
[1780150039725,37.54,73799.41,0.0,-0.99986,0.0,0.01817]
[1780150039882,37.54,73801.42,0.0,-0.99986,0.0,0.01828]
[1780150044917,37.54,73801.88,0.0,-0.99986,0.0,0.0183]
[1780150047305,37.54,73801.88,0.0,-0.99986,0.0,0.0183]
[1780150047392,37.54,73801.88,0.0,-0.99986,0.0,0.0183]
[1780150047470,37.54,73801.88,0.0,-0.99986,0.0,0.0183]
[1780150047939,37.54,73805.35,0.0,-0.99986,0.0,0.01849]
[1780150051966,37.54,73811.78,0.0,-0.99985,0.0,0.01871]
[1780150053114,37.54,73811.78,0.0,-0.99985,0.0,0.01871]
[1780150053222,37.54,73811.78,0.0,-0.99985,0.0,0.01871]
[1780150053472,37.54,73811.78,0.0,-0.99985,0.0,0.01871]
[1780150053571,37.54,73815.35,0.0,-0.99985,0.0,0.01891]
[1780150054987,37.54,73817.51,0.0,-0.99985,0.0,0.01903]
[1780150055994,37.54,73819.36,0.0,-0.99985,0.0,0.01913]
[1780150057001,37.54,73821.04,0.0,-0.99985,0.0,0.01922]
[1780150060022,37.54,73822.75,0.0,-0.99985,0.0,0.01932]
[1780150060992,37.54,73822.75,0.0,-0.99985,0.0,0.01932]
[1780150061221,37.54,73822.75,0.0,-0.99985,0.0,0.01932]
[1780150061226,37.54,73822.75,0.0,-0.99985,0.0,0.01932]
[1780150063971,37.54,73823.45,0.0,-0.99985,0.0,0.01936]
[1780150064133,37.54,73823.45,0.0,-0.99985,0.0,0.01936]
[1780150065057,37.54,73821.15,0.0,-0.99985,0.0,0.01923]
[1780150065974,37.54,73821.15,0.0,-0.99985,0.0,0.01923]
[1780150066023,37.54,73821.15,0.0,-0.99985,0.0,0.01923]
[1780150069976,37.54,73821.18,0.0,-0.99985,0.0,0.01923]
[1780150070040,37.54,73821.18,0.0,-0.99985,0.0,0.01923]
[1780150071971,37.54,73821.34,0.0,-0.99985,0.0,0.01924]
[1780150072043,37.54,73821.34,0.0,-0.99985,0.0,0.01924]
[1780150075127,37.54,73823.14,0.0,-0.99985,0.0,0.01934]
[1780150075976,37.54,73823.14,0.0,-0.99985,0.0,0.01934]
[1780150076107,37.54,73823.14,0.0,-0.99985,0.0,0.01934]
[1780150076134,37.54,73824.11,0.0,-0.99985,0.0,0.0194]
[1780150077972,37.54,73824.43,0.0,-0.99985,0.0,0.01941]
[1780150078086,37.54,73824.43,0.0,-0.99985,0.0,0.01941]
[1780150079974,37.54,73824.11,0.0,-0.99985,0.0,0.0194]
[1780150080141,37.54,73824.11,0.0,-0.99985,0.0,0.0194]
[1780150081974,37.54,73824.73,0.0,-0.99985,0.0,0.01943]
[1780150082372,37.54,73824.73,0.0,-0.99985,0.0,0.01943]
[1780150085972,37.54,73825.34,0.0,-0.99985,0.0,0.01946]
[1780150086154,37.54,73825.34,0.0,-0.99985,0.0,0.01946]
[1780150086204,37.54,73830.2,0.0,-0.99985,0.0,0.01974]
[1780150087978,37.54,73830.57,0.0,-0.99985,0.0,0.01976]
[1780150088085,37.54,73830.57,0.0,-0.99985,0.0,0.01976]
[1780150090724,37.54,73831.86,0.0,-0.99985,0.0,0.01984]
[1780150093254,37.54,73827.51,0.0,-0.99985,0.0,0.01959]
[1780150095268,37.54,73828.54,0.0,-0.99985,0.0,0.01965]
[1780150097282,37.54,73827.54,0.0,-0.99985,0.0,0.01959]
[1780150100303,37.54,73826.41,0.0,-0.99985,0.0,0.01952]
[1780150101310,37.54,73825.2,0.0,-0.99985,0.0,0.01946]
[1780150102317,37.54,73826.35,0.0,-0.99985,0.0,0.01952]
[1780150104331,37.54,73825.24,0.0,-0.99985,0.0,0.01946]
[1780150105337,37.54,73826.75,0.0,-0.99985,0.0,0.01954]
[1780150110373,37.54,73827.27,0.0,-0.99985,0.0,0.01957]
[1780150111380,37.54,73828.11,0.0,-0.99985,0.0,0.01949]
[1780150115408,37.54,73827.13,0.0,-0.99985,0.0,0.01944]
[1780150117422,37.54,73822.27,0.0,-0.99985,0.0,0.01916]
[1780150122457,37.54,73821.34,0.0,-0.99985,0.0,0.01911]
[1780150123464,37.54,73822.23,0.0,-0.99985,0.0,0.01916]
[1780150124471,37.54,73823.14,0.0,-0.99985,0.0,0.01921]
[1780150126485,37.54,73824.77,0.0,-0.99985,0.0,0.0193]
[1780150131521,37.54,73825.85,0.0,-0.99985,0.0,0.01937]
[1780150137562,37.54,73826.05,0.0,-0.99985,0.0,0.01938]
[1780150139576,37.54,73828.31,0.0,-0.99985,0.0,0.0195]
[1780150144611,37.54,73827.34,0.0,-0.99985,0.0,0.01945]
[1780150145618,37.54,73826.24,0.0,-0.99985,0.0,0.01939]
[1780150146625,37.54,73827.3,0.0,-0.99985,0.0,0.01945]
[1780150148639,37.54,73828.93,0.0,-0.99985,0.0,0.01954]
[1780150153674,37.54,73829.72,0.0,-0.99985,0.0,0.01958]
[1780150156695,37.54,73830.94,0.0,-0.99985,0.0,0.01965]
[1780150157701,37.54,73834.15,0.0,-0.99985,0.0,0.01984]
[1780150158709,37.54,73835.55,0.0,-0.99984,0.0,0.01992]
[1780150159932,37.54,73836.71,0.0,-0.99984,0.0,0.01998]
[1780150160723,37.54,73837.61,0.0,-0.99984,0.0,0.02004]
[1780150165759,37.54,73838.23,0.0,-0.99984,0.0,0.02007]
[1780150171801,37.54,73841.35,0.0,-0.99984,0.0,0.02012]
[1780150172808,37.54,73842.73,0.0,-0.99984,0.0,0.0202]
[1780150173815,37.54,73843.82,0.0,-0.99984,0.0,0.02027]
[1780150174822,37.54,73845.12,0.0,-0.99984,0.0,0.02034]
[1780150176836,37.54,73846.24,0.0,-0.99984,0.0,0.02041]
[1780150181871,37.54,73846.06,0.0,-0.99984,0.0,0.0204]
[1780150184894,37.54,73844.85,0.0,-0.99984,0.0,0.02033]
[1780150185736,37.54,73844.85,0.0,-0.99984,0.0,0.02033]
[1780150185901,37.54,73843.86,0.0,-0.99984,0.0,0.02027]
[1780150185972,37.54,73843.86,0.0,-0.99984,0.0,0.02027]
[1780150186908,37.54,73845.99,0.0,-0.99984,0.0,0.02039]
[1780150187915,37.54,73848.51,0.0,-0.99984,0.0,0.02054]
[1780150192950,37.54,73849.28,0.0,-0.99984,0.0,0.02059]
[1780150197985,37.54,73848.36,0.0,-0.99984,0.0,0.02053]
[1780150204028,37.54,73845.75,0.0,-0.99984,0.0,0.02038]
[1780150205036,37.54,73844.62,0.0,-0.99984,0.0,0.02031]
[1780150208058,37.54,73838.95,0.0,-0.99984,0.0,0.01998]
[1780150213098,37.54,73838.04,0.0,-0.99984,0.0,0.01993]
[1780150216119,37.54,73840.29,0.0,-0.99984,0.0,0.02006]
[1780150217126,37.54,73845.35,0.0,-0.99984,0.0,0.02036]
[1780150218133,37.54,73847.71,0.0,-0.99984,0.0,0.0205]
[1780150219140,37.54,73848.87,0.0,-0.99984,0.0,0.02056]
[1780150223168,37.54,73850.39,0.0,-0.99984,0.0,0.02066]
[1780150224181,37.54,73852.27,0.0,-0.99984,0.0,0.02077]
[1780150225972,37.54,73852.27,0.0,-0.99984,0.0,0.02077]
[1780150225397,37.54,73857.81,0.0,-0.99983,0.0,0.0211]
[1780150227202,37.54,73856.71,0.0,-0.99984,0.0,0.02104]
[1780150228209,37.54,73860.05,0.0,-0.99983,0.0,0.02124]
[1780150229216,37.54,73862.41,0.0,-0.99983,0.0,0.02138]
[1780150230223,37.54,73863.67,0.0,-0.99983,0.0,0.02146]
[1780150232237,37.54,73864.43,0.0,-0.99983,0.0,0.02137]
[1780150233244,37.54,73865.86,0.0,-0.99983,0.0,0.02146]
[1780150234991,37.54,73865.86,0.0,-0.99983,0.0,0.02146]
[1780150235929,37.54,73863.38,0.0,-0.99983,0.0,0.0213]
[1780150239286,37.54,73864.59,0.0,-0.99983,0.0,0.02138]
[1780150240293,37.54,73866.44,0.0,-0.99983,0.0,0.02149]
[1780150245328,37.54,73867.85,0.0,-0.99983,0.0,0.02158]
[1780150246335,37.54,73869.2,0.0,-0.99983,0.0,0.02166]
[1780150247342,37.54,73870.72,0.0,-0.99983,0.0,0.02176]
[1780150250363,37.54,73869.78,0.0,-0.99983,0.0,0.0217]
[1780150251370,37.54,73868.24,0.0,-0.99983,0.0,0.02161]
[1780150254391,37.54,73867.05,0.0,-0.99983,0.0,0.02153]
[1780150259426,37.54,73867.52,0.0,-0.99983,0.0,0.02156]
[1780150262447,37.54,73866.37,0.0,-0.99983,0.0,0.02149]
[1780150264461,37.54,73867.53,0.0,-0.99983,0.0,0.02156]
[1780150269496,37.54,73866.9,0.0,-0.99983,0.0,0.02152]
[1780150274531,37.54,73866.96,0.0,-0.99983,0.0,0.02153]
[1780150277553,37.54,73868.85,0.0,-0.99983,0.0,0.02164]
[1780150280573,37.54,73871.2,0.0,-0.99983,0.0,0.02179]
[1780150282587,37.54,73872.95,0.0,-0.99983,0.0,0.0219]
[1780150286615,37.54,73874.51,0.0,-0.99983,0.0,0.022]
[1780150289636,37.54,73876.03,0.0,-0.99983,0.0,0.02209]
[1780150290643,37.54,73877.84,0.0,-0.99983,0.0,0.02221]
[1780150295678,37.54,73877.28,0.0,-0.99983,0.0,0.02203]
[1780150298699,37.54,73878.2,0.0,-0.99983,0.0,0.02209]
[1780150303734,37.54,73877.87,0.0,-0.99983,0.0,0.02207]
[1780150304741,37.54,73878.79,0.0,-0.99983,0.0,0.02213]
[1780150308848,37.54,73878.49,0.0,-0.99983,0.0,0.02211]
[1780150309035,37.54,73878.49,0.0,-0.99983,0.0,0.02211]
[1780150308949,37.54,73878.61,0.0,-0.99983,0.0,0.02212]
[1780150309777,37.54,73878.59,0.0,-0.99983,0.0,0.02211]
[1780150311791,37.54,73880.35,0.0,-0.99983,0.0,0.02223]
[1780150316833,37.54,73880.58,0.0,-0.99983,0.0,0.02224]
[1780150317836,37.54,73882.65,0.0,-0.99982,0.0,0.02237]
[1780150319850,37.54,73886.25,0.0,-0.99982,0.0,0.02261]
[1780150322872,37.54,73887.52,0.0,-0.99982,0.0,0.02269]
[1780150324886,37.54,73889.34,0.0,-0.99982,0.0,0.02281]
[1780150325893,37.54,73890.18,0.0,-0.99982,0.0,0.02286]
[1780150329075,37.54,73890.94,0.0,-0.99982,0.0,0.02291]
[1780150330930,37.54,73893.85,0.0,-0.99982,0.0,0.0231]
[1780150331937,37.54,73897.3,0.0,-0.99982,0.0,0.02333]
[1780150333087,37.54,73897.3,0.0,-0.99982,0.0,0.02333]
[1780150334958,37.54,73899.58,0.0,-0.99981,0.0,0.02349]
[1780150335965,37.54,73901.07,0.0,-0.99981,0.0,0.02359]
[1780150336973,37.54,73900.21,0.0,-0.99981,0.0,0.02353]
[1780150337980,37.54,73898.17,0.0,-0.99982,0.0,0.02339]
[1780150343060,37.54,73898.51,0.0,-0.99982,0.0,0.02341]
[1780150346081,37.54,73899.65,0.0,-0.99981,0.0,0.02349]
[1780150347088,37.54,73900.96,0.0,-0.99981,0.0,0.02358]
[1780150348095,37.54,73902.04,0.0,-0.99981,0.0,0.02365]
[1780150352123,37.54,73902.77,0.0,-0.99981,0.0,0.02355]
[1780150352158,37.54,73902.77,0.0,-0.99981,0.0,0.02355]
[1780150355144,37.54,73905.01,0.0,-0.99981,0.0,0.0237]
[1780150355731,37.54,73905.01,0.0,-0.99981,0.0,0.0237]
[1780150360179,37.54,73904.11,0.0,-0.99981,0.0,0.02364]
[1780150362193,37.54,73905.21,0.0,-0.99981,0.0,0.02371]
[1780150367227,37.54,73902.65,0.0,-0.99981,0.0,0.02354]
[1780150368235,37.54,73901.39,0.0,-0.99982,0.0,0.02346]
[1780150373270,37.54,73901.06,0.0,-0.99982,0.0,0.02343]
[1780150375284,37.54,73902.33,0.0,-0.99981,0.0,0.02352]
[1780150379312,37.54,73903.28,0.0,-0.99981,0.0,0.02358]
[1780150383340,37.54,73904.87,0.0,-0.99981,0.0,0.02369]
[1780150388375,37.54,73905.57,0.0,-0.99981,0.0,0.02374]
[1780150392403,37.54,73906.81,0.0,-0.99981,0.0,0.02382]
[1780150394416,37.54,73908.93,0.0,-0.99981,0.0,0.02397]
[1780150396430,37.54,73911.21,0.0,-0.99981,0.0,0.02412]
[1780150398825,37.54,73911.66,0.0,-0.99981,0.0,0.02416]
[1780150401467,37.54,73909.56,0.0,-0.99981,0.0,0.02401]
[1780150402682,37.54,73905.63,0.0,-0.99981,0.0,0.02374]
[1780150403695,37.54,73905.63,0.0,-0.99981,0.0,0.02374]
[1780150403722,37.54,73892.1,0.0,-0.99982,0.0,0.02284]
[1780150404560,37.54,73892.1,0.0,-0.99982,0.0,0.02284]
[1780150404651,37.54,73879.48,0.0,-0.99983,0.0,0.02203]
[1780150405495,37.54,73878.44,0.0,-0.99983,0.0,0.02196]
[1780150406502,37.54,73877.14,0.0,-0.99983,0.0,0.02188]
[1780150408517,37.54,73876.36,0.0,-0.99983,0.0,0.02183]
[1780150409524,37.54,73873.47,0.0,-0.99983,0.0,0.02165]
[1780150412891,37.54,73872.06,0.0,-0.99983,0.0,0.02142]
[1780150413553,37.54,73871.27,0.0,-0.99983,0.0,0.02137]
[1780150414730,37.54,73872.13,0.0,-0.99983,0.0,0.02143]
[1780150418588,37.54,73871.23,0.0,-0.99983,0.0,0.02137]
[1780150419596,37.54,73875.94,0.0,-0.99983,0.0,0.02166]
[1780150424630,37.54,73875.77,0.0,-0.99983,0.0,0.02165]
[1780150429672,37.54,73876.22,0.0,-0.99983,0.0,0.02168]
[1780150430679,37.54,73878.82,0.0,-0.99983,0.0,0.02184]
[1780150431686,37.54,73881.82,0.0,-0.99983,0.0,0.02203]
[1780150436721,37.54,73882.55,0.0,-0.99983,0.0,0.02208]
[1780150444777,37.54,73882.73,0.0,-0.99983,0.0,0.02209]
[1780150446791,37.54,73875.48,0.0,-0.99983,0.0,0.02163]
[1780150447798,37.54,73873.82,0.0,-0.99983,0.0,0.02153]
[1780150449812,37.54,73872.78,0.0,-0.99983,0.0,0.02147]
[1780150450819,37.54,73871.52,0.0,-0.99983,0.0,0.02139]
[1780150452834,37.54,73870.36,0.0,-0.99983,0.0,0.02132]
[1780150454849,37.54,73865.67,0.0,-0.99984,0.0,0.02103]
[1780150456864,37.54,73862.02,0.0,-0.99984,0.0,0.02081]
[1780150457871,37.54,73859.9,0.0,-0.99984,0.0,0.02068]
[1780150459887,37.54,73850.46,0.0,-0.99984,0.0,0.02012]
[1780150460894,37.54,73847.13,0.0,-0.99984,0.0,0.01993]
[1780150461901,37.54,73845.88,0.0,-0.99984,0.0,0.01986]
[1780150466936,37.54,73846.03,0.0,-0.99984,0.0,0.01987]
[1780150469957,37.54,73844.17,0.0,-0.99985,0.0,0.01976]
[1780150471580,37.54,73843.91,0.0,-0.99985,0.0,0.01975]
[1780150473985,37.54,73840.2,0.0,-0.99985,0.0,0.0194]
[1780150475165,37.54,73838.67,0.0,-0.99985,0.0,0.01932]
[1780150480028,37.54,73837.63,0.0,-0.99985,0.0,0.01926]
[1780150481042,37.54,73839.3,0.0,-0.99985,0.0,0.01935]
[1780150482048,37.54,73843.8,0.0,-0.99985,0.0,0.01961]
[1780150483055,37.54,73842.43,0.0,-0.99985,0.0,0.01953]
[1780150488090,37.54,73843.27,0.0,-0.99985,0.0,0.01958]
[1780150494132,37.54,73842.87,0.0,-0.99985,0.0,0.01956]
[1780150496146,37.54,73842.02,0.0,-0.99985,0.0,0.01951]
[1780150502192,37.54,73842.46,0.0,-0.99985,0.0,0.01953]
[1780150508234,37.54,73842.64,0.0,-0.99985,0.0,0.01954]
[1780150513270,37.54,73842.5,0.0,-0.99985,0.0,0.01953]
[1780150517297,37.54,73843.37,0.0,-0.99985,0.0,0.01958]
[1780150518305,37.54,73842.29,0.0,-0.99985,0.0,0.01952]
[1780150519312,37.54,73841.58,0.0,-0.99985,0.0,0.01948]
[1780150520319,37.54,73839.89,0.0,-0.99985,0.0,0.01939]
[1780150525354,37.54,73839.19,0.0,-0.99985,0.0,0.01935]
[1780150527369,37.54,73832.55,0.0,-0.99985,0.0,0.01898]
[1780150528375,37.54,73825.45,0.0,-0.99986,0.0,0.01859]
[1780150529382,37.54,73823.68,0.0,-0.99986,0.0,0.01849]
[1780150530389,37.54,73823.65,0.0,-0.99986,0.0,0.01849]
[1780150531396,37.54,73822.08,0.0,-0.99986,0.0,0.01828]
[1780150532403,37.54,73823.62,0.0,-0.99986,0.0,0.01837]
[1780150533409,37.54,73826.8,0.0,-0.99986,0.0,0.01854]
[1780150534417,37.54,73829.05,0.0,-0.99985,0.0,0.01866]
[1780150539452,37.54,73828.7,0.0,-0.99985,0.0,0.01864]
[1780150540459,37.54,73825.91,0.0,-0.99986,0.0,0.01849]
[1780150541466,37.54,73824.36,0.0,-0.99986,0.0,0.01841]
[1780150542473,37.54,73825.46,0.0,-0.99986,0.0,0.01847]
[1780150545494,37.54,73821.57,0.0,-0.99986,0.0,0.01826]
[1780150546501,37.54,73818.87,0.0,-0.99986,0.0,0.01811]
[1780150547508,37.54,73817.75,0.0,-0.99986,0.0,0.01805]
[1780150549522,37.54,73813.24,0.0,-0.99986,0.0,0.01782]
[1780150550529,37.54,73811.88,0.0,-0.99986,0.0,0.01775]
[1780150552542,37.54,73811.08,0.0,-0.99986,0.0,0.0177]
[1780150555065,37.54,73811.17,0.0,-0.99986,0.0,0.01771]
[1780150555349,37.54,73811.17,0.0,-0.99986,0.0,0.01771]
[1780150555167,37.54,73812.0,0.0,-0.99986,0.0,0.01775]
[1780150555777,37.54,73811.16,0.0,-0.99986,0.0,0.01771]
[1780150557048,37.54,73811.16,0.0,-0.99986,0.0,0.01771]
[1780150557056,37.54,73797.1,0.0,-0.99987,0.0,0.01699]
[1780150557579,37.54,73790.55,0.0,-0.99987,0.0,0.01667]
[1780150558586,37.54,73789.47,0.0,-0.99987,0.0,0.01661]
[1780150559723,37.54,73789.47,0.0,-0.99987,0.0,0.01661]
[1780150559822,37.54,73788.7,0.0,-0.99987,0.0,0.01658]
[1780150563621,37.54,73792.38,0.0,-0.99987,0.0,0.01676]
[1780150564628,37.54,73793.06,0.0,-0.99987,0.0,0.01679]
[1780150566642,37.54,73799.34,0.0,-0.99987,0.0,0.0171]
[1780150567649,37.54,73800.25,0.0,-0.99987,0.0,0.01715]
[1780150568656,37.54,73802.12,0.0,-0.99987,0.0,0.01724]
[1780150570670,37.54,73799.8,0.0,-0.99987,0.0,0.01713]
[1780150573691,37.54,73801.22,0.0,-0.99987,0.0,0.0172]
[1780150574698,37.54,73802.47,0.0,-0.99987,0.0,0.01726]
[1780150575705,37.54,73803.45,0.0,-0.99987,0.0,0.01731]
[1780150576712,37.54,73805.63,0.0,-0.99986,0.0,0.01742]
[1780150581747,37.54,73805.96,0.0,-0.99986,0.0,0.01744]
[1780150586782,37.54,73806.17,0.0,-0.99986,0.0,0.01745]
[1780150588796,37.54,73810.8,0.0,-0.99986,0.0,0.01769]
[1780150589803,37.54,73812.85,0.0,-0.99986,0.0,0.0178]
[1780150591818,37.54,73813.23,0.0,-0.99986,0.0,0.0177]
[1780150594838,37.54,73811.4,0.0,-0.99986,0.0,0.0176]
[1780150599875,37.54,73810.37,0.0,-0.99986,0.0,0.01755]
[1780150602896,37.54,73809.35,0.0,-0.99986,0.0,0.0175]
[1780150603903,37.54,73808.4,0.0,-0.99986,0.0,0.01745]
[1780150604910,37.54,73809.18,0.0,-0.99986,0.0,0.01749]
[1780150609944,37.54,73809.33,0.0,-0.99986,0.0,0.0175]
[1780150614980,37.54,73809.72,0.0,-0.99986,0.0,0.01752]
[1780150618001,37.54,73814.01,0.0,-0.99986,0.0,0.01774]
[1780150619008,37.54,73816.68,0.0,-0.99986,0.0,0.01788]
[1780150624044,37.54,73816.41,0.0,-0.99986,0.0,0.01786]
[1780150631093,37.54,73816.73,0.0,-0.99986,0.0,0.01788]
[1780150633113,37.54,73818.35,0.0,-0.99986,0.0,0.01796]
[1780150634122,37.54,73827.78,0.0,-0.99986,0.0,0.01847]
[1780150635129,37.54,73835.33,0.0,-0.99985,0.0,0.01888]
[1780150636136,37.54,73835.22,0.0,-0.99985,0.0,0.01887]
[1780150640165,37.54,73837.14,0.0,-0.99985,0.0,0.01898]
[1780150643251,37.54,73838.03,0.0,-0.99985,0.0,0.01903]
[1780150644193,37.54,73838.83,0.0,-0.99985,0.0,0.01907]
[1780150646207,37.54,73843.18,0.0,-0.99985,0.0,0.01932]
[1780150647214,37.54,73850.76,0.0,-0.99985,0.0,0.01975]
[1780150648221,37.54,73853.94,0.0,-0.99984,0.0,0.01993]
[1780150652248,37.54,73855.19,0.0,-0.99984,0.0,0.01987]
[1780150654263,37.54,73856.76,0.0,-0.99984,0.0,0.01996]
[1780150655270,37.54,73859.74,0.0,-0.99984,0.0,0.02013]
[1780150657284,37.54,73853.15,0.0,-0.99985,0.0,0.01975]
[1780150658291,37.54,73849.45,0.0,-0.99985,0.0,0.01954]
[1780150662319,37.54,73848.34,0.0,-0.99985,0.0,0.01948]
[1780150663326,37.54,73847.38,0.0,-0.99985,0.0,0.01942]
[1780150668361,37.54,73846.82,0.0,-0.99985,0.0,0.01939]
[1780150669367,37.54,73853.54,0.0,-0.99985,0.0,0.01978]
[1780150670375,37.54,73854.66,0.0,-0.99984,0.0,0.01984]
[1780150672388,37.54,73856.26,0.0,-0.99984,0.0,0.01993]
[1780150674403,37.54,73854.56,0.0,-0.99984,0.0,0.01983]
[1780150675410,37.54,73852.82,0.0,-0.99985,0.0,0.01973]
[1780150680445,37.54,73853.67,0.0,-0.99985,0.0,0.01978]
[1780150684473,37.54,73851.96,0.0,-0.99985,0.0,0.01968]
[1780150686488,37.54,73854.95,0.0,-0.99984,0.0,0.01986]
[1780150687738,37.54,73855.85,0.0,-0.99984,0.0,0.01991]
[1780150694545,37.54,73857.33,0.0,-0.99984,0.0,0.01999]
[1780150696559,37.54,73859.4,0.0,-0.99984,0.0,0.02012]
[1780150702611,37.54,73861.8,0.0,-0.99984,0.0,0.02026]
[1780150703617,37.54,73867.29,0.0,-0.99984,0.0,0.02058]
[1780150704624,37.54,73871.4,0.0,-0.99984,0.0,0.02083]
[1780150705631,37.54,73872.4,0.0,-0.99984,0.0,0.02089]
[1780150706638,37.54,73877.25,0.0,-0.99983,0.0,0.02118]
[1780150707645,37.54,73879.93,0.0,-0.99983,0.0,0.02135]
[1780150710666,37.54,73881.64,0.0,-0.99983,0.0,0.02145]
[1780150711673,37.54,73882.13,0.0,-0.99983,0.0,0.02134]
[1780150716708,37.54,73882.27,0.0,-0.99983,0.0,0.02135]
[1780150721743,37.54,73881.52,0.0,-0.99983,0.0,0.02131]
[1780150724764,37.54,73882.6,0.0,-0.99983,0.0,0.02137]
[1780150730805,37.54,73882.57,0.0,-0.99983,0.0,0.02137]
[1780150732820,37.54,73880.9,0.0,-0.99983,0.0,0.02127]
[1780150736848,37.54,73884.0,0.0,-0.99983,0.0,0.02146]
[1780150737855,37.54,73886.67,0.0,-0.99983,0.0,0.02163]
[1780150739869,37.54,73887.57,0.0,-0.99983,0.0,0.02168]
[1780150744904,37.54,73887.53,0.0,-0.99983,0.0,0.02168]
[1780150749939,37.54,73887.73,0.0,-0.99983,0.0,0.02169]
[1780150753968,37.54,73891.34,0.0,-0.99983,0.0,0.02192]
[1780150754975,37.54,73895.31,0.0,-0.99983,0.0,0.02217]
[1780150759004,37.54,73896.39,0.0,-0.99982,0.0,0.02224]
[1780150760016,37.54,73899.62,0.0,-0.99982,0.0,0.02245]
[1780150761018,37.54,73901.13,0.0,-0.99982,0.0,0.02255]
[1780150763032,37.54,73900.23,0.0,-0.99982,0.0,0.02249]
[1780150768067,37.54,73903.43,0.0,-0.99982,0.0,0.0227]
[1780150771088,37.54,73907.77,0.0,-0.99982,0.0,0.02283]
[1780150772095,37.54,73909.12,0.0,-0.99982,0.0,0.02292]
[1780150777130,37.54,73909.06,0.0,-0.99982,0.0,0.02292]
[1780150778137,37.54,73907.24,0.0,-0.99982,0.0,0.0228]
[1780150779144,37.54,73908.22,0.0,-0.99982,0.0,0.02286]
[1780150784179,37.54,73904.6,0.0,-0.99982,0.0,0.02262]
[1780150787200,37.54,73903.36,0.0,-0.99982,0.0,0.02254]
[1780150789214,37.54,73901.99,0.0,-0.99982,0.0,0.02246]
[1780150794249,37.54,73905.09,0.0,-0.99982,0.0,0.02266]
[1780150799284,37.54,73904.76,0.0,-0.99982,0.0,0.02264]
[1780150803312,37.54,73903.75,0.0,-0.99982,0.0,0.02257]
[1780150804319,37.54,73894.21,0.0,-0.99983,0.0,0.02196]
[1780150805326,37.54,73889.59,0.0,-0.99983,0.0,0.02167]
[1780150809354,37.54,73888.64,0.0,-0.99983,0.0,0.02161]
[1780150810361,37.54,73886.17,0.0,-0.99983,0.0,0.02145]
[1780150815396,37.54,73885.43,0.0,-0.99983,0.0,0.02141]
[1780150816403,37.54,73884.49,0.0,-0.99983,0.0,0.02135]
[1780150817410,37.54,73880.58,0.0,-0.99983,0.0,0.02111]
[1780150818417,37.54,73878.81,0.0,-0.99984,0.0,0.021]
[1780150822445,37.54,73882.94,0.0,-0.99983,0.0,0.02125]
[1780150823452,37.54,73887.62,0.0,-0.99983,0.0,0.02154]
[1780150824459,37.54,73886.34,0.0,-0.99983,0.0,0.02146]
[1780150826473,37.54,73887.35,0.0,-0.99983,0.0,0.02153]
[1780150827480,37.54,73886.2,0.0,-0.99983,0.0,0.02146]
[1780150828488,37.54,73885.09,0.0,-0.99983,0.0,0.02139]
[1780150833523,37.54,73885.36,0.0,-0.99983,0.0,0.02126]
[1780150836545,37.54,73884.14,0.0,-0.99983,0.0,0.02119]
[1780150838560,37.54,73885.27,0.0,-0.99983,0.0,0.02126]
[1780150839566,37.54,73887.01,0.0,-0.99983,0.0,0.02136]
[1780150840572,37.54,73888.06,0.0,-0.99983,0.0,0.02143]
[1780150843594,37.54,73895.13,0.0,-0.99983,0.0,0.02187]
[1780150844601,37.54,73899.42,0.0,-0.99983,0.0,0.02214]
[1780150846624,37.54,73899.03,0.0,-0.99983,0.0,0.02212]
[1780150848637,37.54,73899.97,0.0,-0.99983,0.0,0.02218]
[1780150853672,37.54,73900.07,0.0,-0.99983,0.0,0.02219]
[1780150858707,37.54,73900.83,0.0,-0.99982,0.0,0.02223]
[1780150863747,37.54,73901.51,0.0,-0.99982,0.0,0.02228]
[1780150867799,37.54,73895.55,0.0,-0.99983,0.0,0.0219]
[1780150868808,37.54,73886.07,0.0,-0.99983,0.0,0.02131]
[1780150869815,37.54,73881.45,0.0,-0.99983,0.0,0.02102]
[1780150871829,37.54,73878.78,0.0,-0.99984,0.0,0.02086]
[1780150872836,37.54,73880.42,0.0,-0.99984,0.0,0.02096]
[1780150873843,37.54,73884.46,0.0,-0.99983,0.0,0.02121]
[1780150874850,37.54,73887.26,0.0,-0.99983,0.0,0.02138]
[1780150876864,37.54,73888.13,0.0,-0.99983,0.0,0.02143]
[1780150878878,37.54,73883.07,0.0,-0.99983,0.0,0.02112]
[1780150879885,37.54,73882.1,0.0,-0.99983,0.0,0.02106]
[1780150880892,37.54,73880.84,0.0,-0.99984,0.0,0.02099]
[1780150881899,37.54,73878.48,0.0,-0.99984,0.0,0.02084]
[1780150887673,37.54,73878.87,0.0,-0.99984,0.0,0.02087]
[1780150889955,37.54,73880.54,0.0,-0.99984,0.0,0.02097]
[1780150899018,37.54,73878.93,0.0,-0.99984,0.0,0.02073]
[1780150900036,37.54,73877.99,0.0,-0.99984,0.0,0.02068]
[1780150901045,37.54,73876.52,0.0,-0.99984,0.0,0.02059]
[1780150905074,37.54,73875.38,0.0,-0.99984,0.0,0.02052]
[1780150906081,37.54,73874.32,0.0,-0.99984,0.0,0.02046]
[1780150909102,37.54,73871.79,0.0,-0.99984,0.0,0.02031]
[1780150910109,37.54,73870.19,0.0,-0.99984,0.0,0.02021]
[1780150911116,37.54,73864.98,0.0,-0.99984,0.0,0.01991]
[1780150912123,37.54,73866.37,0.0,-0.99984,0.0,0.01999]
[1780150913130,37.54,73876.03,0.0,-0.99984,0.0,0.02056]
[1780150914406,37.54,73874.53,0.0,-0.99984,0.0,0.02047]
[1780150916151,37.54,73875.36,0.0,-0.99984,0.0,0.02052]
[1780150921186,37.54,73873.53,0.0,-0.99984,0.0,0.02041]
[1780150926221,37.54,73874.09,0.0,-0.99984,0.0,0.02044]
[1780150931256,37.54,73873.17,0.0,-0.99984,0.0,0.02039]
[1780150934277,37.54,73871.57,0.0,-0.99984,0.0,0.02029]
[1780150935284,37.54,73872.52,0.0,-0.99984,0.0,0.02035]
[1780150937298,37.54,73871.24,0.0,-0.99984,0.0,0.02028]
[1780150938305,37.54,73868.04,0.0,-0.99984,0.0,0.02009]
[1780150941326,37.54,73869.22,0.0,-0.99984,0.0,0.02016]
[1780150942333,37.54,73871.9,0.0,-0.99984,0.0,0.02031]
[1780150944347,37.54,73870.79,0.0,-0.99984,0.0,0.02025]
[1780150950389,37.54,73870.6,0.0,-0.99984,0.0,0.02024]
[1780150954417,37.54,73868.03,0.0,-0.99984,0.0,0.01995]
[1780150957438,37.54,73867.15,0.0,-0.99984,0.0,0.0199]
[1780150958444,37.54,73868.2,0.0,-0.99984,0.0,0.01996]
[1780150966501,37.54,73867.93,0.0,-0.99984,0.0,0.01995]
[1780150971536,37.54,73866.9,0.0,-0.99984,0.0,0.01989]
[1780150976572,37.54,73867.64,0.0,-0.99984,0.0,0.01993]
[1780150980605,37.54,73865.94,0.0,-0.99984,0.0,0.01983]
[1780150982619,37.54,73865.15,0.0,-0.99984,0.0,0.01979]
[1780150987656,37.54,73864.1,0.0,-0.99985,0.0,0.01973]
[1780150989670,37.54,73862.89,0.0,-0.99985,0.0,0.01966]
[1780150991684,37.54,73864.42,0.0,-0.99985,0.0,0.01975]
[1780150992691,37.54,73866.79,0.0,-0.99984,0.0,0.01988]
[1780150995712,37.54,73867.62,0.0,-0.99984,0.0,0.01993]
[1780151002761,37.54,73867.58,0.0,-0.99984,0.0,0.01993]
[1780151004777,37.54,73861.11,0.0,-0.99985,0.0,0.01956]
[1780151005784,37.54,73859.42,0.0,-0.99985,0.0,0.01946]
[1780151007798,37.54,73858.87,0.0,-0.99985,0.0,0.01943]
[1780151009812,37.54,73859.67,0.0,-0.99985,0.0,0.01947]
[1780151010819,37.54,73862.1,0.0,-0.99985,0.0,0.01961]
[1780151011825,37.54,73863.55,0.0,-0.99985,0.0,0.01956]
[1780151012833,37.54,73864.98,0.0,-0.99985,0.0,0.01965]
[1780151017868,37.54,73862.68,0.0,-0.99985,0.0,0.01951]
[1780151019883,37.54,73861.79,0.0,-0.99985,0.0,0.01946]
[1780151022905,37.54,73860.78,0.0,-0.99985,0.0,0.01941]
[1780151025926,37.54,73863.51,0.0,-0.99985,0.0,0.01956]
[1780151030961,37.54,73863.91,0.0,-0.99985,0.0,0.01958]
[1780151035996,37.54,73863.6,0.0,-0.99985,0.0,0.01957]
[1780151040025,37.54,73858.81,0.0,-0.99985,0.0,0.0193]
[1780151041031,37.54,73854.13,0.0,-0.99985,0.0,0.01903]
[1780151042038,37.54,73852.68,0.0,-0.99985,0.0,0.01895]
[1780151043046,37.54,73857.37,0.0,-0.99985,0.0,0.01921]
[1780151048338,37.54,73857.47,0.0,-0.99985,0.0,0.01922]
[1780151051100,37.54,73856.18,0.0,-0.99985,0.0,0.01915]
[1780151055129,37.54,73855.17,0.0,-0.99985,0.0,0.01909]
[1780151060164,37.54,73856.12,0.0,-0.99985,0.0,0.01914]
[1780151061171,37.54,73863.46,0.0,-0.99985,0.0,0.01956]
[1780151062178,37.54,73868.2,0.0,-0.99984,0.0,0.01983]
[1780151067214,37.54,73867.94,0.0,-0.99984,0.0,0.01982]
[1780151071242,37.54,73868.41,0.0,-0.99985,0.0,0.01971]
[1780151076277,37.54,73869.13,0.0,-0.99985,0.0,0.01975]
[1780151077284,37.54,73870.06,0.0,-0.99984,0.0,0.01981]
[1780151078291,37.54,73870.98,0.0,-0.99984,0.0,0.01986]
[1780151081312,37.54,73870.16,0.0,-0.99984,0.0,0.01981]
[1780151085341,37.54,73873.44,0.0,-0.99984,0.0,0.02]
[1780151087355,37.54,73871.4,0.0,-0.99984,0.0,0.01988]
[1780151092397,37.54,73870.82,0.0,-0.99984,0.0,0.01985]
[1780151094411,37.54,73871.62,0.0,-0.99984,0.0,0.0199]
[1780151099446,37.54,73872.5,0.0,-0.99984,0.0,0.01995]
[1780151108509,37.54,73871.9,0.0,-0.99984,0.0,0.01991]
[1780151114552,37.54,73872.38,0.0,-0.99984,0.0,0.01994]
[1780151121602,37.54,73871.16,0.0,-0.99984,0.0,0.01987]
[1780151122608,37.54,73868.87,0.0,-0.99985,0.0,0.01974]
[1780151123615,37.54,73862.4,0.0,-0.99985,0.0,0.01937]
[1780151127643,37.54,73862.83,0.0,-0.99985,0.0,0.01939]
[1780151129657,37.54,73863.83,0.0,-0.99985,0.0,0.01945]
[1780151130664,37.54,73861.68,0.0,-0.99985,0.0,0.01933]
[1780151135699,37.54,73861.63,0.0,-0.99985,0.0,0.0192]
[1780151137713,37.54,73860.08,0.0,-0.99985,0.0,0.01911]
[1780151142748,37.54,73859.44,0.0,-0.99985,0.0,0.01907]
[1780151144762,37.54,73860.5,0.0,-0.99985,0.0,0.01913]
[1780151149796,37.54,73860.67,0.0,-0.99985,0.0,0.01914]
[1780151151811,37.54,73859.33,0.0,-0.99985,0.0,0.01907]
[1780151155839,37.54,73857.77,0.0,-0.99985,0.0,0.01898]
[1780151160874,37.54,73857.15,0.0,-0.99985,0.0,0.01895]
[1780151161881,37.54,73859.81,0.0,-0.99985,0.0,0.01909]
[1780151162888,37.54,73862.42,0.0,-0.99985,0.0,0.01924]
[1780151163895,37.54,73863.53,0.0,-0.99985,0.0,0.0193]
[1780151168930,37.54,73863.67,0.0,-0.99985,0.0,0.01931]
[1780151170944,37.54,73871.9,0.0,-0.99984,0.0,0.01978]
[1780151171950,37.54,73870.1,0.0,-0.99985,0.0,0.01968]
[1780151172958,37.54,73869.67,0.0,-0.99985,0.0,0.01965]
[1780151175979,37.54,73868.39,0.0,-0.99985,0.0,0.01958]
[1780151176986,37.54,73867.23,0.0,-0.99985,0.0,0.01951]
[1780151179000,37.54,73868.68,0.0,-0.99985,0.0,0.0196]
[1780151180011,37.54,73867.8,0.0,-0.99985,0.0,0.01955]
[1780151185044,37.54,73867.28,0.0,-0.99985,0.0,0.01952]
[1780151188065,37.54,73859.96,0.0,-0.99985,0.0,0.0191]
[1780151189072,37.54,73858.0,0.0,-0.99985,0.0,0.01899]
[1780151190079,37.54,73857.88,0.0,-0.99985,0.0,0.01899]
[1780151195113,37.54,73861.9,0.0,-0.99985,0.0,0.01908]
[1780151196909,37.54,73865.81,0.0,-0.99985,0.0,0.0193]
[1780151201156,37.54,73866.98,0.0,-0.99985,0.0,0.01937]
[1780151203170,37.54,73868.09,0.0,-0.99985,0.0,0.01943]
[1780151205183,37.54,73873.02,0.0,-0.99985,0.0,0.01971]
[1780151210219,37.54,73872.41,0.0,-0.99985,0.0,0.01968]
[1780151212233,37.54,73873.57,0.0,-0.99984,0.0,0.01975]
[1780151213240,37.54,73876.63,0.0,-0.99984,0.0,0.01992]
[1780151215254,37.54,73877.73,0.0,-0.99984,0.0,0.01999]
[1780151220289,37.54,73877.94,0.0,-0.99984,0.0,0.02]
[1780151221298,37.54,73876.68,0.0,-0.99984,0.0,0.01993]
[1780151222305,37.54,73879.34,0.0,-0.99984,0.0,0.02008]
[1780151223312,37.54,73882.98,0.0,-0.99984,0.0,0.02029]
[1780151226333,37.54,73884.1,0.0,-0.99984,0.0,0.02036]
[1780151228347,37.54,73884.94,0.0,-0.99984,0.0,0.02041]
[1780151231387,37.54,73890.28,0.0,-0.99984,0.0,0.02073]
[1780151234758,37.54,73889.69,0.0,-0.99984,0.0,0.02069]
[1780151238423,37.54,73891.68,0.0,-0.99984,0.0,0.02082]
[1780151239430,37.54,73895.43,0.0,-0.99983,0.0,0.02104]
[1780151240437,37.54,73898.7,0.0,-0.99983,0.0,0.02124]
[1780151241444,37.54,73900.68,0.0,-0.99983,0.0,0.02137]
[1780151245472,37.54,73901.71,0.0,-0.99983,0.0,0.02143]
[1780151246483,37.54,73904.86,0.0,-0.99983,0.0,0.02163]
[1780151247509,37.54,73908.98,0.0,-0.99983,0.0,0.02189]
[1780151248499,37.54,73915.85,0.0,-0.99982,0.0,0.02233]
[1780151250019,37.54,73915.85,0.0,-0.99982,0.0,0.02233]
[1780151250074,37.54,73916.48,0.0,-0.99982,0.0,0.02237]
[1780151250576,37.54,73918.52,0.0,-0.99982,0.0,0.0225]
[1780151251520,37.54,73921.07,0.0,-0.99982,0.0,0.02252]
[1780151254948,37.54,73922.62,0.0,-0.99982,0.0,0.02262]
[1780151255551,37.54,73923.78,0.0,-0.99982,0.0,0.02269]
[1780151257565,37.54,73922.51,0.0,-0.99982,0.0,0.02261]
[1780151261593,37.54,73923.46,0.0,-0.99982,0.0,0.02267]
[1780151262600,37.54,73928.44,0.0,-0.99982,0.0,0.023]
[1780151263614,37.54,73941.39,0.0,-0.99981,0.0,0.02387]
[1780151264615,37.54,73952.38,0.0,-0.9998,0.0,0.02464]
[1780151265622,37.54,73956.65,0.0,-0.9998,0.0,0.02494]
[1780151266629,37.54,73944.09,0.0,-0.99981,0.0,0.02406]
[1780151267249,37.54,73944.09,0.0,-0.99981,0.0,0.02406]
[1780151267839,37.54,73944.09,0.0,-0.99981,0.0,0.02406]
[1780151267862,37.54,73925.95,0.0,-0.99982,0.0,0.02284]
[1780151268831,37.54,73918.17,0.0,-0.99982,0.0,0.02233]
[1780151269653,37.54,73917.57,0.0,-0.99982,0.0,0.02229]
[1780151270660,37.54,73914.61,0.0,-0.99983,0.0,0.0221]
[1780151271667,37.54,73913.34,0.0,-0.99983,0.0,0.02202]
[1780151272673,37.54,73909.82,0.0,-0.99983,0.0,0.0218]
[1780151273681,37.54,73916.85,0.0,-0.99982,0.0,0.02224]
[1780151274688,37.54,73917.67,0.0,-0.99982,0.0,0.0223]
[1780151275695,37.54,73920.08,0.0,-0.99982,0.0,0.02245]
[1780151277710,37.54,73919.12,0.0,-0.99982,0.0,0.02239]
[1780151278717,37.54,73918.18,0.0,-0.99982,0.0,0.02233]
[1780151279725,37.54,73919.13,0.0,-0.99982,0.0,0.02239]
[1780151281738,37.54,73917.79,0.0,-0.99982,0.0,0.0223]
[1780151282747,37.54,73913.95,0.0,-0.99983,0.0,0.02206]
[1780151283754,37.54,73912.87,0.0,-0.99983,0.0,0.02199]
[1780151285119,37.54,73911.86,0.0,-0.99983,0.0,0.02192]
[1780151285771,37.54,73906.0,0.0,-0.99983,0.0,0.02156]
[1780151286778,37.54,73903.82,0.0,-0.99983,0.0,0.02142]
[1780151287785,37.54,73902.18,0.0,-0.99983,0.0,0.02132]
[1780151288792,37.54,73899.5,0.0,-0.99983,0.0,0.02115]
[1780151289798,37.54,73897.93,0.0,-0.99983,0.0,0.02106]
[1780151290508,37.54,73897.93,0.0,-0.99983,0.0,0.02106]
[1780151290856,37.54,73901.27,0.0,-0.99983,0.0,0.02126]
[1780151291813,37.54,73902.15,0.0,-0.99983,0.0,0.02132]
[1780151293827,37.54,73906.75,0.0,-0.99983,0.0,0.0216]
[1780151294834,37.54,73911.16,0.0,-0.99983,0.0,0.02188]
[1780151295841,37.54,73914.62,0.0,-0.99983,0.0,0.0221]
[1780151296848,37.54,73916.35,0.0,-0.99982,0.0,0.02221]
[1780151298066,37.54,73916.35,0.0,-0.99982,0.0,0.02221]
[1780151298862,37.54,73913.67,0.0,-0.99983,0.0,0.02204]
[1780151300876,37.54,73912.49,0.0,-0.99983,0.0,0.02196]
[1780151301883,37.54,73910.16,0.0,-0.99983,0.0,0.02182]
[1780151302890,37.54,73905.32,0.0,-0.99983,0.0,0.02151]
[1780151303897,37.54,73904.36,0.0,-0.99983,0.0,0.02145]
[1780151304904,37.54,73915.81,0.0,-0.99982,0.0,0.02218]
[1780151305911,37.54,73915.68,0.0,-0.99982,0.0,0.02217]
[1780151306918,37.54,73916.73,0.0,-0.99982,0.0,0.02224]
[1780151307925,37.54,73918.41,0.0,-0.99982,0.0,0.02234]
[1780151310946,37.54,73916.41,0.0,-0.99982,0.0,0.02222]
[1780151315981,37.54,73916.02,0.0,-0.99983,0.0,0.02204]
[1780151317995,37.54,73910.97,0.0,-0.99983,0.0,0.02172]
[1780151321019,37.54,73907.83,0.0,-0.99983,0.0,0.02153]
[1780151323033,37.54,73905.35,0.0,-0.99983,0.0,0.02137]
[1780151324040,37.54,73906.95,0.0,-0.99983,0.0,0.02147]
[1780151329075,37.54,73906.21,0.0,-0.99983,0.0,0.02143]
[1780151335117,37.54,73905.62,0.0,-0.99983,0.0,0.02139]
[1780151337930,37.54,73905.72,0.0,-0.99983,0.0,0.0214]
[1780151338138,37.54,73906.58,0.0,-0.99983,0.0,0.02145]
[1780151340152,37.54,73907.81,0.0,-0.99983,0.0,0.02153]
[1780151341159,37.54,73909.9,0.0,-0.99983,0.0,0.02166]
[1780151346194,37.54,73910.19,0.0,-0.99983,0.0,0.02168]
[1780151348628,37.54,73910.72,0.0,-0.99983,0.0,0.02171]
[1780151349144,37.54,73912.35,0.0,-0.99983,0.0,0.02181]
[1780151350224,37.54,73916.15,0.0,-0.99983,0.0,0.02205]
[1780151353245,37.54,73913.53,0.0,-0.99983,0.0,0.02189]
[1780151356266,37.54,73915.21,0.0,-0.99983,0.0,0.02199]
[1780151357273,37.54,73919.16,0.0,-0.99982,0.0,0.02225]
[1780151358280,37.54,73920.2,0.0,-0.99982,0.0,0.02231]
[1780151363317,37.54,73919.68,0.0,-0.99982,0.0,0.02228]
[1780151366338,37.54,73920.6,0.0,-0.99982,0.0,0.02234]
[1780151371373,37.54,73922.44,0.0,-0.99982,0.0,0.02231]
[1780151372934,37.54,73924.31,0.0,-0.99982,0.0,0.02243]
[1780151374394,37.54,73925.8,0.0,-0.99982,0.0,0.02253]
[1780151379429,37.54,73926.5,0.0,-0.99982,0.0,0.02257]
[1780151382450,37.54,73927.38,0.0,-0.99982,0.0,0.02263]
[1780151384464,37.54,73926.21,0.0,-0.99982,0.0,0.02256]
[1780151390506,37.54,73926.94,0.0,-0.99982,0.0,0.0226]
[1780151392520,37.54,73929.39,0.0,-0.99982,0.0,0.02276]
[1780151395541,37.54,73930.5,0.0,-0.99982,0.0,0.02284]
[1780151397555,37.54,73932.31,0.0,-0.99982,0.0,0.02296]
[1780151399570,37.54,73937.6,0.0,-0.99981,0.0,0.02331]
[1780151401146,37.54,73937.6,0.0,-0.99981,0.0,0.02331]
[1780151401210,37.54,73946.1,0.0,-0.99981,0.0,0.02389]
[1780151401584,37.54,73950.02,0.0,-0.99981,0.0,0.02416]
[1780151402591,37.54,73953.76,0.0,-0.99981,0.0,0.02442]
[1780151403600,37.54,73952.04,0.0,-0.99981,0.0,0.0243]
[1780151404322,37.54,73952.04,0.0,-0.99981,0.0,0.0243]
[1780151404336,37.54,73952.04,0.0,-0.99981,0.0,0.0243]
[1780151404605,37.54,73952.46,0.0,-0.99981,0.0,0.02433]
[1780151406856,37.54,73953.02,0.0,-0.99981,0.0,0.02437]
[1780151407626,37.54,73957.83,0.0,-0.9998,0.0,0.02471]
[1780151408633,37.54,73960.11,0.0,-0.9998,0.0,0.02487]
[1780151409479,37.54,73960.11,0.0,-0.9998,0.0,0.02487]
[1780151411654,37.54,73961.11,0.0,-0.9998,0.0,0.02494]
[1780151412661,37.54,73962.51,0.0,-0.9998,0.0,0.02504]
[1780151413669,37.54,73964.43,0.0,-0.9998,0.0,0.02518]
[1780151414675,37.54,73959.66,0.0,-0.9998,0.0,0.02484]
[1780151415682,37.54,73960.57,0.0,-0.9998,0.0,0.0249]
[1780151417172,37.54,73961.55,0.0,-0.9998,0.0,0.02497]
[1780151422731,37.54,73962.52,0.0,-0.9998,0.0,0.02504]
[1780151425752,37.54,73965.01,0.0,-0.9998,0.0,0.02522]
[1780151426759,37.54,73972.93,0.0,-0.99979,0.0,0.0258]
[1780151427774,37.54,73972.93,0.0,-0.99979,0.0,0.0258]
[1780151427873,37.54,73985.13,0.0,-0.99979,0.0,0.02671]
[1780151428773,37.54,73991.7,0.0,-0.99978,0.0,0.02722]
[1780151429781,37.54,73993.77,0.0,-0.99978,0.0,0.02738]
[1780151431126,37.54,73993.77,0.0,-0.99978,0.0,0.02738]
[1780151431165,37.54,73995.32,0.0,-0.99978,0.0,0.02732]
[1780151433019,37.54,73995.26,0.0,-0.99978,0.0,0.02732]
[1780151433245,37.54,73992.15,0.0,-0.99978,0.0,0.02708]
[1780151433811,37.54,73983.4,0.0,-0.99979,0.0,0.02641]
[1780151435025,37.54,73983.4,0.0,-0.99979,0.0,0.02641]
[1780151435119,37.54,73975.88,0.0,-0.99979,0.0,0.02585]
[1780151435825,37.54,73973.16,0.0,-0.99979,0.0,0.02565]
[1780151436856,37.54,73973.16,0.0,-0.99979,0.0,0.02565]
[1780151437861,37.54,73948.23,0.0,-0.99981,0.0,0.02388]
[1780151438645,37.54,73948.23,0.0,-0.99981,0.0,0.02388]
[1780151438868,37.54,73940.95,0.0,-0.99981,0.0,0.02338]
[1780151439875,37.54,73939.53,0.0,-0.99981,0.0,0.02329]
[1780151440840,37.54,73939.53,0.0,-0.99981,0.0,0.02329]
[1780151440882,37.54,73933.9,0.0,-0.99982,0.0,0.02291]
[1780151441889,37.54,73931.78,0.0,-0.99982,0.0,0.02277]
[1780151442979,37.54,73931.78,0.0,-0.99982,0.0,0.02277]
[1780151444140,37.54,73931.16,0.0,-0.99982,0.0,0.02273]
[1780151444200,37.54,73932.09,0.0,-0.99982,0.0,0.02279]
[1780151444910,37.54,73925.49,0.0,-0.99982,0.0,0.02236]
[1780151445917,37.54,73928.54,0.0,-0.99982,0.0,0.02256]
[1780151446998,37.54,73929.33,0.0,-0.99982,0.0,0.02261]
[1780151449945,37.54,73928.11,0.0,-0.99982,0.0,0.02253]
[1780151454980,37.54,73928.44,0.0,-0.99982,0.0,0.02255]
[1780151457992,37.54,73928.66,0.0,-0.99982,0.0,0.02257]
[1780151458001,37.54,73923.69,0.0,-0.99982,0.0,0.02224]
[1780151459008,37.54,73922.01,0.0,-0.99982,0.0,0.02214]
[1780151461024,37.54,73916.39,0.0,-0.99983,0.0,0.02178]
[1780151462031,37.54,73915.48,0.0,-0.99983,0.0,0.02172]
[1780151463038,37.54,73912.82,0.0,-0.99983,0.0,0.02155]
[1780151464021,37.54,73912.82,0.0,-0.99983,0.0,0.02155]
[1780151464090,37.54,73912.82,0.0,-0.99983,0.0,0.02155]
[1780151464221,37.54,73912.82,0.0,-0.99983,0.0,0.02155]
[1780151469080,37.54,73914.23,0.0,-0.99983,0.0,0.02164]
[1780151471094,37.54,73909.99,0.0,-0.99983,0.0,0.02138]
[1780151475122,37.54,73907.74,0.0,-0.99983,0.0,0.02124]
[1780151476129,37.54,73908.92,0.0,-0.99983,0.0,0.02131]
[1780151477136,37.54,73909.82,0.0,-0.99983,0.0,0.02137]
[1780151478143,37.54,73911.33,0.0,-0.99983,0.0,0.02146]
[1780151479149,37.54,73912.91,0.0,-0.99983,0.0,0.02156]
[1780151479537,37.54,73912.91,0.0,-0.99983,0.0,0.02156]
[1780151479547,37.54,73912.91,0.0,-0.99983,0.0,0.02156]
[1780151479724,37.54,73912.91,0.0,-0.99983,0.0,0.02156]
[1780151485192,37.54,73912.62,0.0,-0.99983,0.0,0.02154]
[1780151490227,37.54,73912.12,0.0,-0.99983,0.0,0.02151]
[1780151492241,37.54,73908.67,0.0,-0.99983,0.0,0.02116]
[1780151493248,37.54,73907.21,0.0,-0.99983,0.0,0.02107]
[1780151493758,37.54,73907.21,0.0,-0.99983,0.0,0.02107]
[1780151493881,37.54,73907.21,0.0,-0.99983,0.0,0.02107]
[1780151493975,37.54,73907.21,0.0,-0.99983,0.0,0.02107]
[1780151494254,37.54,73908.38,0.0,-0.99983,0.0,0.02114]
[1780151496269,37.54,73905.92,0.0,-0.99983,0.0,0.02099]
[1780151499149,37.54,73906.23,0.0,-0.99983,0.0,0.02101]
[1780151499223,37.54,73906.23,0.0,-0.99983,0.0,0.02101]
[1780151499290,37.54,73908.23,0.0,-0.99983,0.0,0.02113]
[1780151499472,37.54,73908.23,0.0,-0.99983,0.0,0.02113]
[1780151500297,37.54,73908.98,0.0,-0.99983,0.0,0.02117]
[1780151501304,37.54,73906.7,0.0,-0.99983,0.0,0.02103]
[1780151506339,37.54,73905.86,0.0,-0.99983,0.0,0.02098]
[1780151506511,37.54,73905.86,0.0,-0.99983,0.0,0.02098]
[1780151506653,37.54,73905.86,0.0,-0.99983,0.0,0.02098]
[1780151506722,37.54,73905.86,0.0,-0.99983,0.0,0.02098]
[1780151507346,37.54,73905.13,0.0,-0.99983,0.0,0.02094]
[1780151509360,37.54,73912.17,0.0,-0.99983,0.0,0.02137]
[1780151510702,37.54,73912.17,0.0,-0.99983,0.0,0.02137]
[1780151510722,37.54,73912.17,0.0,-0.99983,0.0,0.02137]
[1780151510746,37.54,73912.17,0.0,-0.99983,0.0,0.02137]
[1780151510973,37.54,73912.17,0.0,-0.99983,0.0,0.02137]
[1780151511073,37.54,73918.2,0.0,-0.99983,0.0,0.02175]
[1780151511374,37.54,73919.97,0.0,-0.99983,0.0,0.02186]
[1780151513389,37.54,73918.91,0.0,-0.99983,0.0,0.02179]
[1780151516409,37.54,73918.0,0.0,-0.99983,0.0,0.02174]
[1780151517416,37.54,73919.72,0.0,-0.99983,0.0,0.02185]
[1780151520440,37.54,73924.51,0.0,-0.99982,0.0,0.02215]
[1780151521447,37.54,73927.13,0.0,-0.99982,0.0,0.02232]
[1780151522763,37.54,73927.13,0.0,-0.99982,0.0,0.02232]
[1780151522888,37.54,73927.13,0.0,-0.99982,0.0,0.02232]
[1780151522974,37.54,73927.13,0.0,-0.99982,0.0,0.02232]
[1780151524469,37.54,73928.34,0.0,-0.99982,0.0,0.0224]
[1780151525476,37.54,73929.49,0.0,-0.99982,0.0,0.02247]
[1780151526482,37.54,73931.13,0.0,-0.99982,0.0,0.02258]
[1780151527490,37.54,73932.27,0.0,-0.99982,0.0,0.02265]
[1780151530310,37.54,73932.92,0.0,-0.99982,0.0,0.0227]
[1780151530440,37.54,73932.87,0.0,-0.99982,0.0,0.02269]
[1780151530470,37.54,73932.87,0.0,-0.99982,0.0,0.02269]
[1780151531518,37.54,73934.88,0.0,-0.99982,0.0,0.02283]
[1780151535438,37.54,73934.92,0.0,-0.99982,0.0,0.02283]
[1780151535546,37.54,73939.15,0.0,-0.99982,0.0,0.02311]
[1780151536553,37.54,73936.78,0.0,-0.99982,0.0,0.02295]
[1780151537807,37.54,73936.78,0.0,-0.99982,0.0,0.02295]
[1780151537970,37.54,73936.78,0.0,-0.99982,0.0,0.02295]
[1780151538983,37.54,73936.63,0.0,-0.99982,0.0,0.02294]
[1780151539077,37.54,73936.4,0.0,-0.99982,0.0,0.02293]
[1780151540581,37.54,73933.58,0.0,-0.99982,0.0,0.02274]
[1780151541975,37.54,73933.58,0.0,-0.99982,0.0,0.02274]
[1780151542220,37.54,73933.58,0.0,-0.99982,0.0,0.02274]
[1780151542321,37.54,73931.51,0.0,-0.99982,0.0,0.0226]
[1780151544609,37.54,73934.79,0.0,-0.99982,0.0,0.02282]
[1780151549645,37.54,73934.16,0.0,-0.99982,0.0,0.02278]
[1780151553287,37.54,73931.85,0.0,-0.99982,0.0,0.02248]
[1780151553365,37.54,73931.85,0.0,-0.99982,0.0,0.02248]
[1780151553475,37.54,73931.52,0.0,-0.99982,0.0,0.02246]
[1780151555983,37.54,73931.36,0.0,-0.99982,0.0,0.02245]
[1780151556093,37.54,73931.36,0.0,-0.99982,0.0,0.02245]
[1780151556223,37.54,73931.36,0.0,-0.99982,0.0,0.02245]
[1780151556291,37.54,73931.36,0.0,-0.99982,0.0,0.02245]
[1780151559607,37.54,73931.02,0.0,-0.99982,0.0,0.02242]
[1780151559723,37.54,73931.02,0.0,-0.99982,0.0,0.02242]
[1780151559732,37.54,73931.02,0.0,-0.99982,0.0,0.02242]
[1780151559972,37.54,73931.02,0.0,-0.99982,0.0,0.02242]
[1780151562741,37.54,73923.96,0.0,-0.99983,0.0,0.02197]
[1780151564151,37.54,73923.96,0.0,-0.99983,0.0,0.02197]
[1780151564222,37.54,73923.96,0.0,-0.99983,0.0,0.02197]
[1780151564309,37.54,73923.96,0.0,-0.99983,0.0,0.02197]
[1780151564321,37.54,73923.62,0.0,-0.99983,0.0,0.02195]
[1780151564475,37.54,73923.62,0.0,-0.99983,0.0,0.02195]
[1780151567172,37.54,73924.17,0.0,-0.99983,0.0,0.02198]
[1780151567182,37.54,73924.17,0.0,-0.99983,0.0,0.02198]
[1780151567224,37.54,73924.17,0.0,-0.99983,0.0,0.02198]
[1780151567272,37.54,73924.97,0.0,-0.99983,0.0,0.02203]
[1780151570799,37.54,73921.43,0.0,-0.99983,0.0,0.02181]
[1780151573080,37.54,73920.97,0.0,-0.99983,0.0,0.02178]
[1780151573222,37.54,73920.97,0.0,-0.99983,0.0,0.02178]
[1780151573232,37.54,73920.97,0.0,-0.99983,0.0,0.02178]
[1780151573472,37.54,73920.3,0.0,-0.99983,0.0,0.02174]
[1780151573684,37.54,73920.3,0.0,-0.99983,0.0,0.02174]
[1780151575835,37.54,73915.81,0.0,-0.99983,0.0,0.02146]
[1780151576975,37.54,73915.81,0.0,-0.99983,0.0,0.02146]
[1780151577235,37.54,73915.81,0.0,-0.99983,0.0,0.02146]
[1780151577278,37.54,73909.75,0.0,-0.99983,0.0,0.02108]
[1780151577848,37.54,73912.98,0.0,-0.99983,0.0,0.02128]
[1780151578976,37.54,73912.98,0.0,-0.99983,0.0,0.02128]
[1780151579072,37.54,73912.98,0.0,-0.99983,0.0,0.02128]
[1780151580985,37.54,73914.82,0.0,-0.99983,0.0,0.02139]
[1780151581096,37.54,73914.82,0.0,-0.99983,0.0,0.02139]
[1780151581101,37.54,73914.82,0.0,-0.99983,0.0,0.02139]
[1780151581206,37.54,73914.82,0.0,-0.99983,0.0,0.02139]
[1780151581223,37.54,73914.82,0.0,-0.99983,0.0,0.02139]
[1780151581307,37.54,73914.63,0.0,-0.99983,0.0,0.02138]
[1780151582977,37.54,73914.66,0.0,-0.99983,0.0,0.02138]
[1780151583088,37.54,73914.66,0.0,-0.99983,0.0,0.02138]
[1780151586980,37.54,73914.14,0.0,-0.99983,0.0,0.02135]
[1780151587046,37.54,73914.14,0.0,-0.99983,0.0,0.02135]
[1780151588976,37.54,73913.02,0.0,-0.99983,0.0,0.02128]
[1780151589012,37.54,73913.02,0.0,-0.99983,0.0,0.02128]
[1780151590980,37.54,73913.02,0.0,-0.99983,0.0,0.02128]
[1780151591315,37.54,73913.02,0.0,-0.99983,0.0,0.02128]
[1780151595230,37.54,73911.39,0.0,-0.99983,0.0,0.02118]
[1780151595326,37.54,73911.39,0.0,-0.99983,0.0,0.02118]
[1780151595473,37.54,73910.34,0.0,-0.99983,0.0,0.02112]
[1780151595637,37.54,73910.34,0.0,-0.99983,0.0,0.02112]
[1780151595974,37.54,73915.64,0.0,-0.99983,0.0,0.02145]
[1780151598095,37.54,73916.51,0.0,-0.99983,0.0,0.0215]
[1780151598166,37.54,73916.51,0.0,-0.99983,0.0,0.0215]
[1780151598225,37.54,73916.51,0.0,-0.99983,0.0,0.0215]
[1780151598324,37.54,73916.28,0.0,-0.99983,0.0,0.02149]
[1780151598983,37.54,73916.28,0.0,-0.99983,0.0,0.02149]
[1780151599070,37.54,73916.28,0.0,-0.99983,0.0,0.02149]
[1780151600975,37.54,73915.29,0.0,-0.99983,0.0,0.02142]
[1780151600998,37.54,73915.29,0.0,-0.99983,0.0,0.02142]
[1780151604975,37.54,73915.18,0.0,-0.99983,0.0,0.02142]
[1780151605151,37.54,73915.18,0.0,-0.99983,0.0,0.02142]
[1780151608973,37.54,73914.32,0.0,-0.99983,0.0,0.02136]
[1780151609270,37.54,73914.32,0.0,-0.99983,0.0,0.02136]
[1780151612087,37.54,73913.62,0.0,-0.99983,0.0,0.02118]
[1780151612974,37.54,73913.62,0.0,-0.99983,0.0,0.02118]
[1780151613037,37.54,73913.62,0.0,-0.99983,0.0,0.02118]
[1780151613094,37.54,73918.51,0.0,-0.99983,0.0,0.02148]
[1780151614978,37.54,73920.16,0.0,-0.99983,0.0,0.02159]
[1780151615055,37.54,73920.16,0.0,-0.99983,0.0,0.02159]
[1780151615796,37.54,73920.14,0.0,-0.99983,0.0,0.02158]
[1780151615864,37.54,73920.14,0.0,-0.99983,0.0,0.02158]
[1780151615975,37.54,73920.14,0.0,-0.99983,0.0,0.02158]
[1780151616115,37.54,73921.08,0.0,-0.99983,0.0,0.02164]
[1780151618976,37.54,73921.74,0.0,-0.99983,0.0,0.02168]
[1780151619008,37.54,73921.74,0.0,-0.99983,0.0,0.02168]
[1780151621153,37.54,73918.68,0.0,-0.99983,0.0,0.02149]
[1780151622978,37.54,73917.67,0.0,-0.99983,0.0,0.02143]
[1780151623119,37.54,73917.67,0.0,-0.99983,0.0,0.02143]
[1780151624923,37.54,73916.83,0.0,-0.99983,0.0,0.02138]
[1780151624979,37.54,73916.83,0.0,-0.99983,0.0,0.02138]
[1780151625079,37.54,73916.83,0.0,-0.99983,0.0,0.02138]
[1780151625225,37.54,73916.83,0.0,-0.99983,0.0,0.02138]
[1780151625326,37.54,73917.03,0.0,-0.99983,0.0,0.02139]
[1780151626974,37.54,73917.19,0.0,-0.99983,0.0,0.0214]
[1780151627082,37.54,73917.19,0.0,-0.99983,0.0,0.0214]
[1780151628979,37.54,73916.97,0.0,-0.99983,0.0,0.02139]
[1780151629084,37.54,73916.97,0.0,-0.99983,0.0,0.02139]
[1780151630980,37.54,73917.94,0.0,-0.99983,0.0,0.02145]
[1780151631057,37.54,73917.94,0.0,-0.99983,0.0,0.02145]
[1780151633214,37.54,73917.87,0.0,-0.99983,0.0,0.02144]
[1780151633225,37.54,73917.87,0.0,-0.99983,0.0,0.02144]
[1780151633281,37.54,73917.87,0.0,-0.99983,0.0,0.02144]
[1780151633476,37.54,73917.87,0.0,-0.99983,0.0,0.02144]
[1780151633382,37.54,73917.96,0.0,-0.99983,0.0,0.02145]
[1780151634984,37.54,73917.56,0.0,-0.99983,0.0,0.02142]
[1780151635053,37.54,73917.56,0.0,-0.99983,0.0,0.02142]
[1780151638980,37.54,73918.63,0.0,-0.99983,0.0,0.02149]
[1780151639382,37.54,73918.63,0.0,-0.99983,0.0,0.02149]
[1780151645322,37.54,73920.03,0.0,-0.99983,0.0,0.02158]
[1780151646252,37.54,73920.03,0.0,-0.99983,0.0,0.02158]
[1780151646352,37.54,73920.03,0.0,-0.99983,0.0,0.02158]
[1780151646470,37.54,73920.03,0.0,-0.99983,0.0,0.02158]
[1780151647336,37.54,73923.44,0.0,-0.99983,0.0,0.02179]
[1780151648343,37.54,73926.99,0.0,-0.99983,0.0,0.02202]
[1780151650795,37.54,73926.88,0.0,-0.99983,0.0,0.02201]
[1780151650866,37.54,73926.88,0.0,-0.99983,0.0,0.02201]
[1780151650978,37.54,73926.88,0.0,-0.99983,0.0,0.02201]
[1780151651364,37.54,73927.23,0.0,-0.99983,0.0,0.02203]
[1780151654181,37.54,73927.1,0.0,-0.99983,0.0,0.02202]
[1780151654220,37.54,73927.1,0.0,-0.99983,0.0,0.02202]
[1780151654316,37.54,73927.1,0.0,-0.99983,0.0,0.02202]
[1780151655392,37.54,73930.59,0.0,-0.99982,0.0,0.02225]
[1780151656399,37.54,73933.11,0.0,-0.99982,0.0,0.02241]
[1780151656975,37.54,73933.11,0.0,-0.99982,0.0,0.02241]
[1780151656994,37.54,73933.11,0.0,-0.99982,0.0,0.02241]
[1780151658433,37.54,73933.7,0.0,-0.99982,0.0,0.02245]
[1780151658474,37.54,73933.7,0.0,-0.99982,0.0,0.02245]
[1780151658482,37.54,73933.7,0.0,-0.99982,0.0,0.02245]
[1780151658729,37.54,73933.99,0.0,-0.99982,0.0,0.02247]
[1780151658829,37.54,73933.99,0.0,-0.99982,0.0,0.02247]
[1780151660976,37.54,73934.45,0.0,-0.99982,0.0,0.0225]
[1780151661067,37.54,73934.45,0.0,-0.99982,0.0,0.0225]
[1780151662442,37.54,73938.37,0.0,-0.99982,0.0,0.02276]
[1780151662934,37.54,73938.37,0.0,-0.99982,0.0,0.02276]
[1780151663275,37.54,73938.37,0.0,-0.99982,0.0,0.02276]
[1780151663449,37.54,73945.57,0.0,-0.99982,0.0,0.02323]
[1780151664456,37.54,73956.39,0.0,-0.99981,0.0,0.02397]
[1780151664972,37.54,73956.39,0.0,-0.99981,0.0,0.02397]
[1780151665231,37.54,73956.39,0.0,-0.99981,0.0,0.02397]
[1780151665462,37.54,73957.81,0.0,-0.99981,0.0,0.02407]
[1780151666470,37.54,73958.03,0.0,-0.99981,0.0,0.02409]
[1780151668978,37.54,73958.32,0.0,-0.99981,0.0,0.02411]
[1780151669148,37.54,73958.32,0.0,-0.99981,0.0,0.02411]
[1780151671781,37.54,73955.84,0.0,-0.99981,0.0,0.02378]
[1780151671843,37.54,73955.84,0.0,-0.99981,0.0,0.02378]
[1780151671973,37.54,73955.84,0.0,-0.99981,0.0,0.02378]
[1780151672512,37.54,73955.15,0.0,-0.99981,0.0,0.02373]
[1780151672975,37.54,73955.15,0.0,-0.99981,0.0,0.02373]
[1780151673096,37.54,73955.15,0.0,-0.99981,0.0,0.02373]
[1780151673519,37.54,73944.61,0.0,-0.99982,0.0,0.02302]
[1780151674526,37.54,73941.31,0.0,-0.99982,0.0,0.0228]
[1780151674974,37.54,73941.31,0.0,-0.99982,0.0,0.0228]
[1780151675147,37.54,73941.31,0.0,-0.99982,0.0,0.0228]
[1780151675533,37.54,73941.1,0.0,-0.99982,0.0,0.02279]
[1780151676543,37.54,73938.69,0.0,-0.99982,0.0,0.02263]
[1780151678025,37.54,73938.69,0.0,-0.99982,0.0,0.02263]
[1780151678140,37.54,73938.69,0.0,-0.99982,0.0,0.02263]
[1780151678219,37.54,73938.69,0.0,-0.99982,0.0,0.02263]
[1780151680230,37.54,73935.97,0.0,-0.99982,0.0,0.02245]
[1780151680294,37.54,73935.97,0.0,-0.99982,0.0,0.02245]
[1780151680475,37.54,73935.97,0.0,-0.99982,0.0,0.02245]
[1780151680390,37.54,73934.7,0.0,-0.99982,0.0,0.02237]
[1780151685603,37.54,73932.92,0.0,-0.99982,0.0,0.02225]
[1780151689371,37.54,73940.87,0.0,-0.99982,0.0,0.02277]
[1780151689631,37.54,73943.84,0.0,-0.99982,0.0,0.02297]
[1780151691678,37.54,73943.64,0.0,-0.99982,0.0,0.02295]
[1780151691724,37.54,73943.64,0.0,-0.99982,0.0,0.02295]
[1780151691730,37.54,73943.64,0.0,-0.99982,0.0,0.02295]
[1780151691973,37.54,73943.64,0.0,-0.99982,0.0,0.02295]
[1780151691996,37.54,73943.56,0.0,-0.99982,0.0,0.02295]
[1780151695673,37.54,73941.55,0.0,-0.99982,0.0,0.02282]
[1780151697688,37.54,73948.2,0.0,-0.99981,0.0,0.02326]
[1780151698695,37.54,73953.0,0.0,-0.99981,0.0,0.02358]
[1780151699660,37.54,73953.0,0.0,-0.99981,0.0,0.02358]
[1780151699724,37.54,73953.0,0.0,-0.99981,0.0,0.02358]
[1780151699732,37.54,73953.0,0.0,-0.99981,0.0,0.02358]
[1780151699978,37.54,73953.0,0.0,-0.99981,0.0,0.02358]
[1780151700072,37.54,73953.87,0.0,-0.99981,0.0,0.02364]
[1780151704737,37.54,73942.55,0.0,-0.99982,0.0,0.02288]
[1780151705744,37.54,73935.27,0.0,-0.99982,0.0,0.0224]
[1780151706751,37.54,73930.29,0.0,-0.99982,0.0,0.02208]
[1780151708670,37.54,73929.07,0.0,-0.99983,0.0,0.02201]
[1780151708724,37.54,73929.07,0.0,-0.99983,0.0,0.02201]
[1780151708731,37.54,73929.07,0.0,-0.99983,0.0,0.02201]
[1780151708977,37.54,73929.07,0.0,-0.99983,0.0,0.02201]
[1780151708991,37.54,73928.36,0.0,-0.99983,0.0,0.02196]
[1780151711786,37.54,73924.89,0.0,-0.99983,0.0,0.02174]
[1780151714586,37.54,73923.97,0.0,-0.99983,0.0,0.02168]
[1780151714648,37.54,73923.97,0.0,-0.99983,0.0,0.02168]
[1780151714726,37.54,73923.97,0.0,-0.99983,0.0,0.02168]
[1780151714807,37.54,73923.77,0.0,-0.99983,0.0,0.02167]
[1780151716832,37.54,73925.73,0.0,-0.99983,0.0,0.02179]
[1780151717839,37.54,73921.85,0.0,-0.99983,0.0,0.02155]
[1780151718846,37.54,73919.66,0.0,-0.99983,0.0,0.02141]
[1780151720398,37.54,73919.66,0.0,-0.99983,0.0,0.02141]
[1780151720464,37.54,73919.66,0.0,-0.99983,0.0,0.02141]
[1780151720499,37.54,73919.49,0.0,-0.99983,0.0,0.0214]
[1780151720724,37.54,73919.49,0.0,-0.99983,0.0,0.0214]
[1780151724888,37.54,73917.16,0.0,-0.99983,0.0,0.02126]
[1780151726626,37.54,73916.89,0.0,-0.99983,0.0,0.02124]
[1780151727147,37.54,73921.1,0.0,-0.99983,0.0,0.0215]
[1780151729213,37.54,73921.51,0.0,-0.99983,0.0,0.02153]
[1780151729221,37.54,73921.51,0.0,-0.99983,0.0,0.02153]
[1780151729271,37.54,73921.51,0.0,-0.99983,0.0,0.02153]
[1780151729475,37.54,73921.51,0.0,-0.99983,0.0,0.02153]
[1780151729550,37.54,73921.64,0.0,-0.99983,0.0,0.02154]
[1780151731937,37.54,73921.62,0.0,-0.99983,0.0,0.02139]
[1780151732944,37.54,73925.09,0.0,-0.99983,0.0,0.02161]
[1780151735066,37.54,73925.27,0.0,-0.99983,0.0,0.02162]
[1780151735127,37.54,73925.27,0.0,-0.99983,0.0,0.02162]
[1780151735225,37.54,73925.27,0.0,-0.99983,0.0,0.02162]
[1780151735324,37.54,73921.98,0.0,-0.99983,0.0,0.02141]
[1780151741000,37.54,73920.87,0.0,-0.99983,0.0,0.02134]
[1780151746037,37.54,73921.37,0.0,-0.99983,0.0,0.02138]
[1780151747944,37.54,73921.37,0.0,-0.99983,0.0,0.02138]
[1780151747972,37.54,73921.37,0.0,-0.99983,0.0,0.02138]
[1780151748026,37.54,73921.37,0.0,-0.99983,0.0,0.02138]
[1780151748224,37.54,73921.37,0.0,-0.99983,0.0,0.02138]
[1780151748325,37.54,73921.23,0.0,-0.99983,0.0,0.02137]
[1780151749058,37.54,73925.67,0.0,-0.99983,0.0,0.02164]
[1780151750065,37.54,73927.55,0.0,-0.99983,0.0,0.02176]
[1780151755100,37.54,73927.56,0.0,-0.99983,0.0,0.02176]
[1780151755932,37.54,73927.56,0.0,-0.99983,0.0,0.02176]
[1780151755973,37.54,73927.56,0.0,-0.99983,0.0,0.02176]
[1780151756074,37.54,73927.56,0.0,-0.99983,0.0,0.02176]
[1780151756223,37.54,73927.56,0.0,-0.99983,0.0,0.02176]
[1780151756318,37.54,73927.56,0.0,-0.99983,0.0,0.02176]
[1780151762149,37.54,73926.91,0.0,-0.99983,0.0,0.02172]
[1780151765170,37.54,73925.26,0.0,-0.99983,0.0,0.02162]
[1780151770732,37.54,73925.34,0.0,-0.99983,0.0,0.02162]
[1780151770807,37.54,73925.34,0.0,-0.99983,0.0,0.02162]
[1780151770970,37.54,73925.34,0.0,-0.99983,0.0,0.02162]
[1780151771212,37.54,73926.1,0.0,-0.99983,0.0,0.02167]
[1780151772571,37.54,73926.1,0.0,-0.99983,0.0,0.02167]
[1780151773226,37.54,73928.49,0.0,-0.99983,0.0,0.02182]
[1780151774233,37.54,73932.17,0.0,-0.99982,0.0,0.02206]
[1780151775655,37.54,73933.52,0.0,-0.99982,0.0,0.02214]
[1780151775717,37.54,73933.52,0.0,-0.99982,0.0,0.02214]
[1780151775734,37.54,73933.52,0.0,-0.99982,0.0,0.02214]
[1780151776247,37.54,73933.7,0.0,-0.99982,0.0,0.02216]
[1780151782289,37.54,73935.49,0.0,-0.99982,0.0,0.02227]
[1780151783296,37.54,73939.26,0.0,-0.99982,0.0,0.02252]
[1780151785981,37.54,73939.15,0.0,-0.99982,0.0,0.02251]
[1780151786036,37.54,73939.15,0.0,-0.99982,0.0,0.02251]
[1780151786223,37.54,73939.15,0.0,-0.99982,0.0,0.02251]
[1780151786317,37.54,73940.13,0.0,-0.99982,0.0,0.02257]
[1780151788331,37.54,73943.68,0.0,-0.99982,0.0,0.02281]
[1780151791351,37.54,73943.86,0.0,-0.99982,0.0,0.02267]
[1780151792030,37.54,73943.86,0.0,-0.99982,0.0,0.02267]
[1780151792040,37.54,73943.86,0.0,-0.99982,0.0,0.02267]
[1780151792223,37.54,73943.86,0.0,-0.99982,0.0,0.02267]
[1780151792359,37.54,73943.98,0.0,-0.99982,0.0,0.02268]
[1780151794373,37.54,73948.11,0.0,-0.99982,0.0,0.02295]
[1780151795380,37.54,73949.71,0.0,-0.99982,0.0,0.02306]
[1780151796387,37.54,73952.74,0.0,-0.99981,0.0,0.02326]
[1780151797460,37.54,73952.74,0.0,-0.99981,0.0,0.02326]
[1780151797470,37.54,73952.74,0.0,-0.99981,0.0,0.02326]
[1780151797529,37.54,73952.74,0.0,-0.99981,0.0,0.02326]
[1780151797630,37.54,73953.18,0.0,-0.99981,0.0,0.02329]
[1780151797725,37.54,73953.18,0.0,-0.99981,0.0,0.02329]
[1780151803437,37.54,73953.24,0.0,-0.99981,0.0,0.02329]
[1780151805797,37.54,73953.41,0.0,-0.99981,0.0,0.0233]
[1780151805813,37.54,73953.41,0.0,-0.99981,0.0,0.0233]
[1780151805972,37.54,73953.41,0.0,-0.99981,0.0,0.0233]
[1780151806458,37.54,73952.98,0.0,-0.99981,0.0,0.02327]
[1780151810486,37.54,73950.78,0.0,-0.99982,0.0,0.02313]
[1780151814514,37.54,73949.24,0.0,-0.99982,0.0,0.02302]
[1780151814736,37.54,73949.24,0.0,-0.99982,0.0,0.02302]
[1780151814821,37.54,73949.24,0.0,-0.99982,0.0,0.02302]
[1780151814973,37.54,73949.24,0.0,-0.99982,0.0,0.02302]
[1780151814983,37.54,73949.24,0.0,-0.99982,0.0,0.02302]
[1780151815521,37.54,73945.7,0.0,-0.99982,0.0,0.02279]
[1780151818542,37.54,73948.4,0.0,-0.99982,0.0,0.02297]
[1780151818971,37.54,73948.4,0.0,-0.99982,0.0,0.02297]
[1780151819052,37.54,73948.4,0.0,-0.99982,0.0,0.02297]
[1780151819552,37.54,73948.39,0.0,-0.99982,0.0,0.02297]
[1780151822910,37.54,73948.42,0.0,-0.99982,0.0,0.02297]
[1780151823150,37.54,73948.42,0.0,-0.99982,0.0,0.02297]
[1780151823577,37.54,73948.47,0.0,-0.99982,0.0,0.02297]
[1780151824584,37.54,73950.04,0.0,-0.99982,0.0,0.02308]
[1780151824977,37.54,73950.04,0.0,-0.99982,0.0,0.02308]
[1780151825068,37.54,73950.04,0.0,-0.99982,0.0,0.02308]
[1780151825591,37.54,73949.79,0.0,-0.99982,0.0,0.02306]
[1780151826597,37.54,73951.67,0.0,-0.99982,0.0,0.02319]
[1780151826977,37.54,73951.67,0.0,-0.99982,0.0,0.02319]
[1780151827118,37.54,73951.67,0.0,-0.99982,0.0,0.02319]
[1780151827605,37.54,73953.15,0.0,-0.99981,0.0,0.02329]
[1780151830972,37.54,73952.65,0.0,-0.99981,0.0,0.02325]
[1780151831033,37.54,73952.65,0.0,-0.99981,0.0,0.02325]
[1780151831633,37.54,73952.66,0.0,-0.99981,0.0,0.02325]
[1780151832974,37.54,73952.21,0.0,-0.99981,0.0,0.02322]
[1780151833069,37.54,73952.21,0.0,-0.99981,0.0,0.02322]
[1780151833647,37.54,73952.12,0.0,-0.99981,0.0,0.02322]
[1780151834654,37.54,73953.9,0.0,-0.99981,0.0,0.02334]
[1780151835661,37.54,73955.7,0.0,-0.99981,0.0,0.02346]
[1780151836977,37.54,73955.65,0.0,-0.99981,0.0,0.02345]
[1780151837034,37.54,73955.65,0.0,-0.99981,0.0,0.02345]
[1780151837675,37.54,73954.89,0.0,-0.99981,0.0,0.0234]
[1780151838979,37.54,73955.19,0.0,-0.99981,0.0,0.02342]
[1780151839169,37.54,73955.19,0.0,-0.99981,0.0,0.02342]
[1780151839689,37.54,73955.33,0.0,-0.99981,0.0,0.02343]
[1780151842977,37.54,73955.13,0.0,-0.99981,0.0,0.02342]
[1780151843081,37.54,73955.13,0.0,-0.99981,0.0,0.02342]
[1780151843180,37.54,73954.7,0.0,-0.99981,0.0,0.02339]
[1780151846979,37.54,73954.85,0.0,-0.99981,0.0,0.0234]
[1780151847260,37.54,73954.85,0.0,-0.99981,0.0,0.0234]
[1780151847358,37.54,73954.71,0.0,-0.99981,0.0,0.02339]
[1780151848992,37.54,73954.71,0.0,-0.99981,0.0,0.02339]
[1780151849110,37.54,73954.71,0.0,-0.99981,0.0,0.02339]
[1780151849204,37.54,73953.07,0.0,-0.99981,0.0,0.02328]
[1780151849760,37.54,73948.58,0.0,-0.99982,0.0,0.02298]
[1780151850978,37.54,73948.58,0.0,-0.99982,0.0,0.02298]
[1780151851134,37.54,73948.58,0.0,-0.99982,0.0,0.02298]
[1780151851225,37.54,73946.05,0.0,-0.99982,0.0,0.02266]
[1780151857498,37.54,73946.01,0.0,-0.99982,0.0,0.02266]
[1780151860837,37.54,73944.98,0.0,-0.99982,0.0,0.02259]
[1780151862851,37.54,73946.85,0.0,-0.99982,0.0,0.02271]
[1780151867531,37.54,73947.36,0.0,-0.99982,0.0,0.02275]
[1780151867675,37.54,73947.36,0.0,-0.99982,0.0,0.02275]
[1780151867719,37.54,73947.36,0.0,-0.99982,0.0,0.02275]
[1780151867632,37.54,73947.66,0.0,-0.99982,0.0,0.02277]
[1780151867887,37.54,73951.15,0.0,-0.99982,0.0,0.023]
[1780151868894,37.54,73952.96,0.0,-0.99982,0.0,0.02312]
[1780151875943,37.54,73953.37,0.0,-0.99982,0.0,0.02315]
[1780151877957,37.54,73954.7,0.0,-0.99981,0.0,0.02324]
[1780151884000,37.54,73952.27,0.0,-0.99982,0.0,0.02307]
[1780151885009,37.54,73949.55,0.0,-0.99982,0.0,0.02289]
[1780151888027,37.54,73950.37,0.0,-0.99982,0.0,0.02295]
[1780151892056,37.54,73951.73,0.0,-0.99982,0.0,0.02304]
[1780151895082,37.54,73948.88,0.0,-0.99982,0.0,0.02285]
[1780151896089,37.54,73954.02,0.0,-0.99982,0.0,0.02319]
[1780151897096,37.54,73960.82,0.0,-0.99981,0.0,0.02365]
[1780151898103,37.54,73962.01,0.0,-0.99981,0.0,0.02373]
[1780151899110,37.54,73959.35,0.0,-0.99981,0.0,0.02355]
[1780151900117,37.54,73951.94,0.0,-0.99982,0.0,0.02305]
[1780151901124,37.54,73952.74,0.0,-0.99982,0.0,0.02311]
[1780151902131,37.54,73956.22,0.0,-0.99981,0.0,0.02334]
[1780151903138,37.54,73961.24,0.0,-0.99981,0.0,0.02368]
[1780151904148,37.54,73950.1,0.0,-0.99982,0.0,0.02293]
[1780151905154,37.54,73948.06,0.0,-0.99982,0.0,0.02279]
[1780151908175,37.54,73942.23,0.0,-0.99982,0.0,0.02241]
[1780151909182,37.54,73939.97,0.0,-0.99982,0.0,0.02227]
[1780151912205,37.54,73937.32,0.0,-0.99983,0.0,0.02195]
[1780151918247,37.54,73936.78,0.0,-0.99983,0.0,0.02191]
[1780151923282,37.54,73938.47,0.0,-0.99982,0.0,0.02202]
[1780151926304,37.54,73935.21,0.0,-0.99983,0.0,0.02181]
[1780151927311,37.54,73932.49,0.0,-0.99983,0.0,0.02164]
[1780151930332,37.54,73930.97,0.0,-0.99983,0.0,0.02155]
[1780151931339,37.54,73929.71,0.0,-0.99983,0.0,0.02147]
[1780151932346,37.54,73928.47,0.0,-0.99983,0.0,0.02139]
[1780151933353,37.54,73927.06,0.0,-0.99983,0.0,0.0213]
[1780151934360,37.54,73926.12,0.0,-0.99983,0.0,0.02124]
[1780151935367,37.54,73933.48,0.0,-0.99983,0.0,0.0217]
[1780151936374,37.54,73937.33,0.0,-0.99983,0.0,0.02195]
[1780151939395,37.54,73938.38,0.0,-0.99982,0.0,0.02202]
[1780151941409,37.54,73937.52,0.0,-0.99983,0.0,0.02196]
[1780151942416,37.54,73936.6,0.0,-0.99983,0.0,0.0219]
[1780151944430,37.54,73938.71,0.0,-0.99982,0.0,0.02204]
[1780151945437,37.54,73937.91,0.0,-0.99983,0.0,0.02199]
[1780151947451,37.54,73938.71,0.0,-0.99982,0.0,0.02204]
[1780151951479,37.54,73935.81,0.0,-0.99983,0.0,0.02185]
[1780151952486,37.54,73932.98,0.0,-0.99983,0.0,0.02167]
[1780151953493,37.54,73932.1,0.0,-0.99983,0.0,0.02162]
[1780151954500,37.54,73933.2,0.0,-0.99983,0.0,0.02169]
[1780151956514,37.54,73934.69,0.0,-0.99983,0.0,0.02178]
[1780151959535,37.54,73935.62,0.0,-0.99983,0.0,0.02184]
[1780151964570,37.54,73935.01,0.0,-0.99983,0.0,0.0218]
[1780151968599,37.54,73932.45,0.0,-0.99983,0.0,0.02164]
[1780151969605,37.54,73929.28,0.0,-0.99983,0.0,0.02144]
[1780151970612,37.54,73932.29,0.0,-0.99983,0.0,0.02163]
[1780151971619,37.54,73937.13,0.0,-0.99983,0.0,0.02179]
[1780151972626,37.54,73939.94,0.0,-0.99983,0.0,0.02197]
[1780151973633,37.54,73940.87,0.0,-0.99982,0.0,0.02203]
[1780151974640,37.54,73939.97,0.0,-0.99983,0.0,0.02197]
[1780151977661,37.54,73944.01,0.0,-0.99982,0.0,0.02223]
[1780151978668,37.54,73948.37,0.0,-0.99982,0.0,0.02251]
[1780151979675,37.54,73951.23,0.0,-0.99982,0.0,0.0227]
[1780151980682,37.54,73952.88,0.0,-0.99982,0.0,0.02281]
[1780151983702,37.54,73951.68,0.0,-0.99982,0.0,0.02273]
[1780151984714,37.54,73950.23,0.0,-0.99982,0.0,0.02264]
[1780151986728,37.54,73952.11,0.0,-0.99982,0.0,0.02276]
[1780151987735,37.54,73950.38,0.0,-0.99982,0.0,0.02265]
[1780151992770,37.54,73951.72,0.0,-0.99982,0.0,0.02273]
[1780151996798,37.54,73954.17,0.0,-0.99982,0.0,0.0229]
[1780151997805,37.54,73955.54,0.0,-0.99982,0.0,0.02299]
[1780152002842,37.54,73956.05,0.0,-0.99982,0.0,0.02302]
[1780152003849,37.54,73957.0,0.0,-0.99982,0.0,0.02309]
[1780152004856,37.54,73958.74,0.0,-0.99981,0.0,0.0232]
[1780152005863,37.54,73959.91,0.0,-0.99981,0.0,0.02328]
[1780152010899,37.54,73959.8,0.0,-0.99981,0.0,0.02327]
[1780152015934,37.54,73959.8,0.0,-0.99981,0.0,0.02327]
[1780152019962,37.54,73958.64,0.0,-0.99981,0.0,0.0232]
[1780152020969,37.54,73961.83,0.0,-0.99981,0.0,0.02341]
[1780152021976,37.54,73963.53,0.0,-0.99981,0.0,0.02353]
[1780152022983,37.54,73964.71,0.0,-0.99981,0.0,0.02361]
[1780152028022,37.54,73964.08,0.0,-0.99981,0.0,0.02356]
[1780152033057,37.54,73963.87,0.0,-0.99981,0.0,0.02339]
[1780152038093,37.54,73966.39,0.0,-0.99981,0.0,0.02357]
[1780152039100,37.54,73967.49,0.0,-0.99981,0.0,0.02364]
[1780152048164,37.54,73967.46,0.0,-0.99981,0.0,0.02364]
[1780152053199,37.54,73967.12,0.0,-0.99981,0.0,0.02362]
[1780152054206,37.54,73971.91,0.0,-0.99981,0.0,0.02394]
[1780152055213,37.54,73980.69,0.0,-0.9998,0.0,0.02456]
[1780152056220,37.54,73985.21,0.0,-0.9998,0.0,0.02488]
[1780152057230,37.54,73988.24,0.0,-0.9998,0.0,0.0251]
[1780152061255,37.54,73987.27,0.0,-0.9998,0.0,0.02503]
[1780152063916,37.54,73986.56,0.0,-0.9998,0.0,0.02498]
[1780152063270,37.54,73981.53,0.0,-0.9998,0.0,0.02462]
[1780152064277,37.54,73977.8,0.0,-0.9998,0.0,0.02436]
[1780152065395,37.54,73975.65,0.0,-0.99981,0.0,0.0242]
[1780152068307,37.54,73974.19,0.0,-0.99981,0.0,0.0241]
[1780152070319,37.54,73975.09,0.0,-0.99981,0.0,0.02417]
[1780152071326,37.54,73979.81,0.0,-0.9998,0.0,0.0245]
[1780152072333,37.54,73983.47,0.0,-0.9998,0.0,0.02476]
[1780152076361,37.54,73981.7,0.0,-0.9998,0.0,0.02463]
[1780152081396,37.54,73978.71,0.0,-0.9998,0.0,0.02442]
[1780152087440,37.54,73978.79,0.0,-0.9998,0.0,0.02443]
[1780152090460,37.54,73980.24,0.0,-0.9998,0.0,0.02453]
[1780152095495,37.54,73980.35,0.0,-0.9998,0.0,0.02437]
[1780152100531,37.54,73980.31,0.0,-0.9998,0.0,0.02437]
[1780152104559,37.54,73979.4,0.0,-0.99981,0.0,0.02431]
[1780152105566,37.54,73981.37,0.0,-0.9998,0.0,0.02445]
[1780152106573,37.54,73982.41,0.0,-0.9998,0.0,0.02452]
[1780152110601,37.54,73984.05,0.0,-0.9998,0.0,0.02464]
[1780152115637,37.54,73983.05,0.0,-0.9998,0.0,0.02457]
[1780152120672,37.54,73981.45,0.0,-0.9998,0.0,0.02445]
[1780152121679,37.54,73978.32,0.0,-0.99981,0.0,0.02423]
[1780152127721,37.54,73978.63,0.0,-0.99981,0.0,0.02425]
[1780152134771,37.54,73977.49,0.0,-0.99981,0.0,0.02417]
[1780152136784,37.54,73976.08,0.0,-0.99981,0.0,0.02408]
[1780152142829,37.54,73975.68,0.0,-0.99981,0.0,0.02405]
[1780152145850,37.54,73971.6,0.0,-0.99981,0.0,0.02377]
[1780152146857,37.54,73967.65,0.0,-0.99981,0.0,0.0235]
[1780152147864,37.54,73965.3,0.0,-0.99981,0.0,0.02334]
[1780152152899,37.54,73964.34,0.0,-0.99982,0.0,0.02312]
[1780152154915,37.54,73966.41,0.0,-0.99981,0.0,0.02326]
[1780152155922,37.54,73967.93,0.0,-0.99981,0.0,0.02336]
[1780152156130,37.54,73967.93,0.0,-0.99981,0.0,0.02336]
[1780152156928,37.54,73970.33,0.0,-0.99981,0.0,0.02352]
[1780152159950,37.54,73967.66,0.0,-0.99981,0.0,0.02334]
[1780152167004,37.54,73965.47,0.0,-0.99981,0.0,0.02319]
[1780152168011,37.54,73964.34,0.0,-0.99982,0.0,0.02312]
[1780152170025,37.54,73962.18,0.0,-0.99982,0.0,0.02297]
[1780152171032,37.54,73960.68,0.0,-0.99982,0.0,0.02287]
[1780152173046,37.54,73962.85,0.0,-0.99982,0.0,0.02302]
[1780152177074,37.54,73963.94,0.0,-0.99982,0.0,0.02309]
[1780152182109,37.54,73964.24,0.0,-0.99982,0.0,0.02311]
[1780152187145,37.54,73964.19,0.0,-0.99982,0.0,0.02311]
[1780152190166,37.54,73962.52,0.0,-0.99982,0.0,0.023]
[1780152193187,37.54,73961.18,0.0,-0.99982,0.0,0.02291]
[1780152196208,37.54,73958.92,0.0,-0.99982,0.0,0.02276]
[1780152197216,37.54,73954.84,0.0,-0.99982,0.0,0.02249]
[1780152198223,37.54,73944.54,0.0,-0.99983,0.0,0.02182]
[1780152199230,37.54,73939.54,0.0,-0.99983,0.0,0.02151]
[1780152200237,37.54,73938.59,0.0,-0.99983,0.0,0.02145]
[1780152204265,37.54,73936.61,0.0,-0.99983,0.0,0.02133]
[1780152206279,37.54,73935.19,0.0,-0.99983,0.0,0.02124]
[1780152207286,37.54,73933.89,0.0,-0.99983,0.0,0.02116]
[1780152208293,37.54,73933.01,0.0,-0.99983,0.0,0.0211]
[1780152211314,37.54,73931.44,0.0,-0.99983,0.0,0.02087]
[1780152213328,37.54,73930.52,0.0,-0.99983,0.0,0.02081]
[1780152217356,37.54,73927.09,0.0,-0.99984,0.0,0.0206]
[1780152220377,37.54,73928.16,0.0,-0.99984,0.0,0.02067]
[1780152222391,37.54,73932.39,0.0,-0.99983,0.0,0.02092]
[1780152223398,37.54,73933.9,0.0,-0.99983,0.0,0.02102]
[1780152228436,37.54,73934.13,0.0,-0.99983,0.0,0.02103]
[1780152231457,37.54,73936.93,0.0,-0.99983,0.0,0.0212]
[1780152232464,37.54,73937.81,0.0,-0.99983,0.0,0.02126]
[1780152234478,37.54,73938.84,0.0,-0.99983,0.0,0.02132]
[1780152240520,37.54,73933.17,0.0,-0.99983,0.0,0.02097]
[1780152241527,37.54,73923.84,0.0,-0.99984,0.0,0.02041]
[1780152242534,37.54,73914.86,0.0,-0.99984,0.0,0.01988]
[1780152243541,37.54,73911.49,0.0,-0.99984,0.0,0.01968]
[1780152244548,37.54,73909.86,0.0,-0.99985,0.0,0.01959]
[1780152245555,37.54,73906.81,0.0,-0.99985,0.0,0.01941]
[1780152246562,37.54,73906.02,0.0,-0.99985,0.0,0.01936]
[1780152248576,37.54,73905.05,0.0,-0.99985,0.0,0.01931]
[1780152253610,37.54,73905.82,0.0,-0.99985,0.0,0.01935]
[1780152259653,37.54,73906.03,0.0,-0.99985,0.0,0.01937]
[1780152261667,37.54,73907.28,0.0,-0.99985,0.0,0.01944]
[1780152266702,37.54,73906.99,0.0,-0.99985,0.0,0.01942]
[1780152268513,37.54,73906.7,0.0,-0.99985,0.0,0.0194]
[1780152271976,37.54,73907.19,0.0,-0.99985,0.0,0.0193]
[1780152275765,37.54,73906.42,0.0,-0.99985,0.0,0.01926]
[1780152279793,37.54,73905.6,0.0,-0.99985,0.0,0.01921]
[1780152281807,37.54,73904.85,0.0,-0.99985,0.0,0.01917]
[1780152282814,37.54,73903.52,0.0,-0.99985,0.0,0.01909]
[1780152286842,37.54,73902.69,0.0,-0.99985,0.0,0.01905]
[1780152289863,37.54,73903.45,0.0,-0.99985,0.0,0.01909]
[1780152290870,37.54,73904.42,0.0,-0.99985,0.0,0.01914]
[1780152294898,37.54,73905.64,0.0,-0.99985,0.0,0.01921]
[1780152296912,37.54,73902.99,0.0,-0.99985,0.0,0.01906]
[1780152300941,37.54,73896.91,0.0,-0.99985,0.0,0.01872]
[1780152301949,37.54,73894.63,0.0,-0.99985,0.0,0.0186]
[1780152306983,37.54,73892.55,0.0,-0.99985,0.0,0.01848]
[1780152307257,37.54,73892.55,0.0,-0.99985,0.0,0.01848]
[1780152307968,37.54,73892.55,0.0,-0.99985,0.0,0.01848]
[1780152307990,37.54,73882.07,0.0,-0.99986,0.0,0.01792]
[1780152308997,37.54,73882.03,0.0,-0.99986,0.0,0.01792]
[1780152313025,37.54,73882.76,0.0,-0.99986,0.0,0.01796]
[1780152314194,37.54,73882.83,0.0,-0.99986,0.0,0.01796]
[1780152317053,37.54,73871.15,0.0,-0.99986,0.0,0.01735]
[1780152318060,37.54,73870.67,0.0,-0.99986,0.0,0.01732]
[1780152319068,37.54,73869.19,0.0,-0.99986,0.0,0.01725]
[1780152321082,37.54,73867.98,0.0,-0.99987,0.0,0.01719]
[1780152322089,37.54,73866.38,0.0,-0.99987,0.0,0.0171]
[1780152323096,37.54,73864.93,0.0,-0.99987,0.0,0.01703]
[1780152324103,37.54,73863.83,0.0,-0.99987,0.0,0.01697]
[1780152328131,37.54,73860.91,0.0,-0.99987,0.0,0.01683]
[1780152329138,37.54,73859.43,0.0,-0.99987,0.0,0.01675]
[1780152330145,37.54,73858.08,0.0,-0.99987,0.0,0.01669]
[1780152331152,37.54,73852.62,0.0,-0.99987,0.0,0.0163]
[1780152332159,37.54,73847.36,0.0,-0.99987,0.0,0.01605]
[1780152334173,37.54,73846.96,0.0,-0.99987,0.0,0.01603]
[1780152334341,37.54,73846.96,0.0,-0.99987,0.0,0.01603]
[1780152334784,37.54,73846.96,0.0,-0.99987,0.0,0.01603]
[1780152335180,37.54,73842.62,0.0,-0.99988,0.0,0.01582]
[1780152336187,37.54,73841.53,0.0,-0.99988,0.0,0.01577]
[1780152337889,37.54,73842.04,0.0,-0.99988,0.0,0.01579]
[1780152338201,37.54,73841.33,0.0,-0.99988,0.0,0.01576]
[1780152342427,37.54,73838.1,0.0,-0.99988,0.0,0.01561]
[1780152343236,37.54,73836.12,0.0,-0.99988,0.0,0.01552]
[1780152346298,37.54,73836.38,0.0,-0.99988,0.0,0.01553]
[1780152346361,37.54,73831.98,0.0,-0.99988,0.0,0.01533]
[1780152347264,37.54,73830.61,0.0,-0.99988,0.0,0.01526]
[1780152348972,37.54,73830.61,0.0,-0.99988,0.0,0.01526]
[1780152349279,37.54,73829.88,0.0,-0.99988,0.0,0.01523]
[1780152350286,37.54,73831.39,0.0,-0.99988,0.0,0.0153]
[1780152355322,37.54,73831.1,0.0,-0.99988,0.0,0.01528]
[1780152360357,37.54,73830.88,0.0,-0.99988,0.0,0.01527]
[1780152362371,37.54,73835.69,0.0,-0.99988,0.0,0.0155]
[1780152363378,37.54,73836.46,0.0,-0.99988,0.0,0.01553]
[1780152368414,37.54,73837.33,0.0,-0.99988,0.0,0.01557]
[1780152369421,37.54,73839.56,0.0,-0.99988,0.0,0.01568]
[1780152370428,37.54,73840.96,0.0,-0.99988,0.0,0.01574]
[1780152373449,37.54,73839.6,0.0,-0.99988,0.0,0.01568]
[1780152376470,37.54,73838.4,0.0,-0.99988,0.0,0.01562]
[1780152377477,37.54,73840.12,0.0,-0.99988,0.0,0.0157]
[1780152382511,37.54,73845.34,0.0,-0.99988,0.0,0.01595]
[1780152383519,37.54,73851.77,0.0,-0.99987,0.0,0.01626]
[1780152388553,37.54,73852.01,0.0,-0.99987,0.0,0.01627]
[1780152389561,37.54,73852.81,0.0,-0.99987,0.0,0.01631]
[1780152392585,37.54,73851.8,0.0,-0.99987,0.0,0.01615]
[1780152395606,37.54,73849.27,0.0,-0.99987,0.0,0.01603]
[1780152400640,37.54,73848.6,0.0,-0.99987,0.0,0.016]
[1780152404669,37.54,73847.78,0.0,-0.99988,0.0,0.01596]
[1780152406683,37.54,73848.56,0.0,-0.99987,0.0,0.01599]
[1780152407692,37.54,73853.37,0.0,-0.99987,0.0,0.01623]
[1780152409705,37.54,73854.93,0.0,-0.99987,0.0,0.0163]
[1780152411719,37.54,73857.96,0.0,-0.99987,0.0,0.01645]
[1780152412728,37.54,73859.9,0.0,-0.99987,0.0,0.01654]
[1780152414740,37.54,73860.96,0.0,-0.99987,0.0,0.0166]
[1780152416754,37.54,73861.82,0.0,-0.99987,0.0,0.01664]
[1780152417760,37.54,73862.5,0.0,-0.99987,0.0,0.01667]
[1780152421850,37.54,73862.9,0.0,-0.99987,0.0,0.01669]
[1780152421950,37.54,73863.58,0.0,-0.99987,0.0,0.01673]
[1780152422796,37.54,73862.47,0.0,-0.99987,0.0,0.01667]
[1780152427831,37.54,73862.01,0.0,-0.99987,0.0,0.01665]
[1780152432865,37.54,73862.64,0.0,-0.99987,0.0,0.01668]
[1780152434880,37.54,73863.53,0.0,-0.99987,0.0,0.01672]
[1780152435887,37.54,73862.8,0.0,-0.99987,0.0,0.01669]
[1780152437901,37.54,73862.03,0.0,-0.99987,0.0,0.01665]
[1780152442936,37.54,73862.22,0.0,-0.99987,0.0,0.01666]
[1780152448978,37.54,73861.96,0.0,-0.99987,0.0,0.01665]
[1780152454013,37.54,73866.78,0.0,-0.99987,0.0,0.01677]
[1780152455020,37.54,73868.14,0.0,-0.99987,0.0,0.01684]
[1780152456027,37.54,73867.35,0.0,-0.99987,0.0,0.0168]
[1780152460055,37.54,73868.03,0.0,-0.99987,0.0,0.01683]
[1780152465090,37.54,73868.79,0.0,-0.99987,0.0,0.01687]
[1780152466097,37.54,73869.76,0.0,-0.99987,0.0,0.01692]
[1780152467104,37.54,73871.27,0.0,-0.99987,0.0,0.017]
[1780152471132,37.54,73870.51,0.0,-0.99987,0.0,0.01696]
[1780152476167,37.54,73870.76,0.0,-0.99987,0.0,0.01697]
[1780152482209,37.54,73870.71,0.0,-0.99987,0.0,0.01697]
[1780152484223,37.54,73873.19,0.0,-0.99987,0.0,0.01709]
[1780152485230,37.54,73875.07,0.0,-0.99986,0.0,0.01719]
[1780152489258,37.54,73877.77,0.0,-0.99986,0.0,0.01733]
[1780152490265,37.54,73881.29,0.0,-0.99986,0.0,0.01751]
[1780152491272,37.54,73882.47,0.0,-0.99986,0.0,0.01757]
[1780152494302,37.54,73886.73,0.0,-0.99986,0.0,0.0178]
[1780152495309,37.54,73896.86,0.0,-0.99986,0.0,0.01834]
[1780152496316,37.54,73900.99,0.0,-0.99985,0.0,0.01857]
[1780152497323,37.54,73901.36,0.0,-0.99985,0.0,0.01859]
[1780152502360,37.54,73901.56,0.0,-0.99985,0.0,0.0186]
[1780152503367,37.54,73903.9,0.0,-0.99985,0.0,0.01873]
[1780152504374,37.54,73905.2,0.0,-0.99985,0.0,0.0188]
[1780152509409,37.54,73905.58,0.0,-0.99985,0.0,0.01882]
[1780152511423,37.54,73905.94,0.0,-0.99985,0.0,0.01871]
[1780152512430,37.54,73911.18,0.0,-0.99985,0.0,0.019]
[1780152513437,37.54,73912.9,0.0,-0.99985,0.0,0.0191]
[1780152514444,37.54,73915.3,0.0,-0.99985,0.0,0.01923]
[1780152518473,37.54,73920.48,0.0,-0.99985,0.0,0.01953]
[1780152519479,37.54,73923.62,0.0,-0.99984,0.0,0.01971]
[1780152520486,37.54,73926.15,0.0,-0.99984,0.0,0.01986]
[1780152521493,37.54,73928.14,0.0,-0.99984,0.0,0.01998]
[1780152522500,37.54,73929.27,0.0,-0.99984,0.0,0.02004]
[1780152523507,37.54,73928.14,0.0,-0.99984,0.0,0.01998]
[1780152528542,37.54,73928.43,0.0,-0.99984,0.0,0.01999]
[1780152529549,37.54,73925.89,0.0,-0.99984,0.0,0.01984]
[1780152530556,37.54,73928.32,0.0,-0.99984,0.0,0.01999]
[1780152531563,37.54,73930.26,0.0,-0.99984,0.0,0.0201]
[1780152533580,37.54,73931.7,0.0,-0.99984,0.0,0.02019]
[1780152538614,37.54,73932.32,0.0,-0.99984,0.0,0.02022]
[1780152539621,37.54,73933.45,0.0,-0.99984,0.0,0.02029]
[1780152544656,37.54,73933.63,0.0,-0.99984,0.0,0.0203]
[1780152546670,37.54,73925.26,0.0,-0.99984,0.0,0.01981]
[1780152547677,37.54,73919.73,0.0,-0.99985,0.0,0.01949]
[1780152548684,37.54,73916.87,0.0,-0.99985,0.0,0.01932]
[1780152549691,37.54,73913.49,0.0,-0.99985,0.0,0.01913]
[1780152550698,37.54,73912.5,0.0,-0.99985,0.0,0.01908]
[1780152553719,37.54,73909.52,0.0,-0.99985,0.0,0.01891]
[1780152554726,37.54,73905.89,0.0,-0.99985,0.0,0.01871]
[1780152555733,37.54,73902.1,0.0,-0.99985,0.0,0.0185]
[1780152556740,37.54,73899.05,0.0,-0.99986,0.0,0.01833]
[1780152559762,37.54,73895.45,0.0,-0.99986,0.0,0.01814]
[1780152560769,37.54,73894.05,0.0,-0.99986,0.0,0.01806]
[1780152563789,37.54,73893.3,0.0,-0.99986,0.0,0.01802]
[1780152570839,37.54,73893.64,0.0,-0.99986,0.0,0.01804]
[1780152572854,37.54,73897.41,0.0,-0.99986,0.0,0.01812]
[1780152576882,37.54,73898.29,0.0,-0.99986,0.0,0.01817]
[1780152583931,37.54,73897.99,0.0,-0.99986,0.0,0.01815]
[1780152585945,37.54,73896.43,0.0,-0.99986,0.0,0.01807]
[1780152589973,37.54,73895.34,0.0,-0.99986,0.0,0.01801]
[1780152595009,37.54,73895.32,0.0,-0.99986,0.0,0.01801]
[1780152599038,37.54,73894.57,0.0,-0.99986,0.0,0.01797]
[1780152603068,37.54,73893.77,0.0,-0.99986,0.0,0.01792]
[1780152605082,37.54,73890.07,0.0,-0.99986,0.0,0.01773]
[1780152606089,37.54,73888.37,0.0,-0.99986,0.0,0.01764]
[1780152610117,37.54,73885.32,0.0,-0.99986,0.0,0.01748]
[1780152613138,37.54,73884.07,0.0,-0.99986,0.0,0.01741]
[1780152618173,37.54,73884.16,0.0,-0.99986,0.0,0.01742]
[1780152619180,37.54,73879.48,0.0,-0.99986,0.0,0.01718]
[1780152620187,37.54,73874.94,0.0,-0.99987,0.0,0.01695]
[1780152622201,37.54,73874.21,0.0,-0.99987,0.0,0.01691]
[1780152623208,37.54,73871.5,0.0,-0.99987,0.0,0.01677]
[1780152624214,37.54,73869.6,0.0,-0.99987,0.0,0.01668]
[1780152625222,37.54,73867.53,0.0,-0.99987,0.0,0.01658]
[1780152626229,37.54,73866.42,0.0,-0.99987,0.0,0.01652]
[1780152631263,37.54,73866.32,0.0,-0.99987,0.0,0.0164]
[1780152635292,37.54,73865.52,0.0,-0.99987,0.0,0.01636]
[1780152636300,37.54,73861.84,0.0,-0.99987,0.0,0.01618]
[1780152638313,37.54,73859.38,0.0,-0.99987,0.0,0.01606]
[1780152639319,37.54,73858.48,0.0,-0.99987,0.0,0.01602]
[1780152645362,37.54,73858.25,0.0,-0.99987,0.0,0.01601]
[1780152651405,37.54,73858.0,0.0,-0.99987,0.0,0.016]
[1780152652412,37.54,73854.34,0.0,-0.99988,0.0,0.01582]
[1780152653419,37.54,73851.84,0.0,-0.99988,0.0,0.0157]
[1780152654426,37.54,73852.56,0.0,-0.99988,0.0,0.01574]
[1780152656440,37.54,73853.29,0.0,-0.99988,0.0,0.01577]
[1780152661477,37.54,73857.61,0.0,-0.99987,0.0,0.01598]
[1780152662483,37.54,73858.4,0.0,-0.99987,0.0,0.01602]
[1780152663489,37.54,73859.37,0.0,-0.99987,0.0,0.01606]
[1780152665504,37.54,73860.26,0.0,-0.99987,0.0,0.01611]
[1780152670539,37.54,73860.06,0.0,-0.99987,0.0,0.0161]
[1780152673562,37.54,73854.26,0.0,-0.99988,0.0,0.01582]
[1780152674567,37.54,73852.68,0.0,-0.99988,0.0,0.01574]
[1780152676581,37.54,73851.11,0.0,-0.99988,0.0,0.01567]
[1780152681616,37.54,73851.33,0.0,-0.99988,0.0,0.01568]
[1780152685493,37.54,73851.29,0.0,-0.99988,0.0,0.01568]
[1780152691686,37.54,73850.8,0.0,-0.99988,0.0,0.01554]
[1780152695714,37.54,73849.82,0.0,-0.99988,0.0,0.0155]
[1780152697728,37.54,73846.62,0.0,-0.99988,0.0,0.01535]
[1780152698735,37.54,73844.44,0.0,-0.99988,0.0,0.01525]
[1780152703770,37.54,73839.87,0.0,-0.99988,0.0,0.01504]
[1780152704777,37.54,73840.52,0.0,-0.99988,0.0,0.01507]
[1780152706071,37.54,73839.16,0.0,-0.99988,0.0,0.01501]
[1780152712837,37.54,73838.65,0.0,-0.99988,0.0,0.01499]
[1780152717872,37.54,73838.05,0.0,-0.99988,0.0,0.01496]
[1780152721900,37.54,73840.71,0.0,-0.99988,0.0,0.01508]
[1780152722907,37.54,73840.0,0.0,-0.99988,0.0,0.01505]
[1780152727945,37.54,73841.07,0.0,-0.99988,0.0,0.0151]
[1780152732980,37.54,73840.49,0.0,-0.99988,0.0,0.01507]
[1780152737008,37.54,73837.72,0.0,-0.99988,0.0,0.01494]
[1780152739022,37.54,73836.72,0.0,-0.99988,0.0,0.0149]
[1780152744056,37.54,73836.6,0.0,-0.99988,0.0,0.01489]
[1780152745064,37.54,73832.4,0.0,-0.99989,0.0,0.01471]
[1780152747078,37.54,73833.86,0.0,-0.99988,0.0,0.01477]
[1780152748085,37.54,73832.45,0.0,-0.99989,0.0,0.01471]
[1780152753121,37.54,73832.38,0.0,-0.99989,0.0,0.0146]
[1780152756142,37.54,73829.84,0.0,-0.99989,0.0,0.01449]
[1780152761177,37.54,73827.79,0.0,-0.99989,0.0,0.0144]
[1780152762184,37.54,73827.07,0.0,-0.99989,0.0,0.01437]
[1780152767219,37.54,73827.24,0.0,-0.99989,0.0,0.01438]
[1780152768226,37.54,73827.88,0.0,-0.99989,0.0,0.0144]
[1780152773261,37.54,73827.98,0.0,-0.99989,0.0,0.01441]
[1780152775275,37.54,73829.34,0.0,-0.99989,0.0,0.01447]
[1780152781317,37.54,73829.83,0.0,-0.99989,0.0,0.01449]
[1780152787359,37.54,73830.23,0.0,-0.99989,0.0,0.01451]
[1780152792394,37.54,73830.37,0.0,-0.99989,0.0,0.01451]
[1780152799443,37.54,73834.34,0.0,-0.99989,0.0,0.01469]
[1780152804478,37.54,73835.7,0.0,-0.99988,0.0,0.01475]
[1780152809513,37.54,73835.57,0.0,-0.99988,0.0,0.01474]
[1780152815555,37.54,73835.53,0.0,-0.99989,0.0,0.01464]
[1780152817569,37.54,73834.8,0.0,-0.99989,0.0,0.0146]
[1780152826638,37.54,73834.58,0.0,-0.99989,0.0,0.01459]
[1780152830666,37.54,73833.91,0.0,-0.99989,0.0,0.01456]
[1780152836708,37.54,73832.01,0.0,-0.99989,0.0,0.01448]
[1780152841743,37.54,73831.04,0.0,-0.99989,0.0,0.01444]
[1780152845771,37.54,73832.18,0.0,-0.99989,0.0,0.01449]
[1780152847785,37.54,73833.08,0.0,-0.99989,0.0,0.01453]
[1780152855841,37.54,73832.98,0.0,-0.99989,0.0,0.01452]
[1780152860876,37.54,73836.02,0.0,-0.99989,0.0,0.01466]
[1780152863897,37.54,73836.76,0.0,-0.99989,0.0,0.01469]
[1780152867925,37.54,73836.11,0.0,-0.99989,0.0,0.01466]
[1780152873967,37.54,73835.88,0.0,-0.99989,0.0,0.01455]
[1780152885045,37.54,73833.81,0.0,-0.99989,0.0,0.01446]
[1780152893101,37.54,73833.75,0.0,-0.99989,0.0,0.01445]
[1780152900150,37.54,73833.31,0.0,-0.99989,0.0,0.01443]
[1780152906193,37.54,73833.18,0.0,-0.99989,0.0,0.01443]
[1780152914250,37.54,73833.24,0.0,-0.99989,0.0,0.01443]
[1780152919285,37.54,73832.83,0.0,-0.99989,0.0,0.01441]
[1780152921299,37.54,73832.05,0.0,-0.99989,0.0,0.01438]
[1780152926334,37.54,73831.52,0.0,-0.99989,0.0,0.01436]
[1780152929355,37.54,73828.4,0.0,-0.99989,0.0,0.01422]
[1780152932376,37.54,73822.63,0.0,-0.99989,0.0,0.01387]
[1780152933383,37.54,73819.11,0.0,-0.99989,0.0,0.01373]
[1780152935803,37.54,73818.78,0.0,-0.99989,0.0,0.01371]
[1780152935942,37.54,73818.78,0.0,-0.99989,0.0,0.01371]
[1780152936404,37.54,73816.91,0.0,-0.99989,0.0,0.01364]
[1780152938418,37.54,73819.75,0.0,-0.99989,0.0,0.01375]
[1780152938970,37.54,73819.75,0.0,-0.99989,0.0,0.01375]
[1780152946473,37.54,73819.59,0.0,-0.99989,0.0,0.01375]
[1780152951539,37.54,73819.53,0.0,-0.99989,0.0,0.01374]
[1780152952516,37.54,73829.68,0.0,-0.99989,0.0,0.01417]
[1780152953523,37.54,73835.23,0.0,-0.99989,0.0,0.01442]
[1780152954530,37.54,73834.36,0.0,-0.99989,0.0,0.01438]
[1780152961579,37.54,73834.57,0.0,-0.99989,0.0,0.01439]
[1780152966614,37.54,73834.42,0.0,-0.99989,0.0,0.01438]
[1780152972659,37.54,73835.01,0.0,-0.99989,0.0,0.01441]
[1780152978702,37.54,73834.46,0.0,-0.99989,0.0,0.01438]
[1780152983738,37.54,73831.85,0.0,-0.99989,0.0,0.01427]
[1780152987766,37.54,73833.07,0.0,-0.99989,0.0,0.01432]
[1780152988773,37.54,73833.89,0.0,-0.99989,0.0,0.01436]
[1780152994815,37.54,73833.81,0.0,-0.99989,0.0,0.01425]
[1780152999849,37.54,73833.98,0.0,-0.99989,0.0,0.01426]
[1780153000857,37.54,73834.72,0.0,-0.99989,0.0,0.01429]
[1780153005892,37.54,73834.63,0.0,-0.99989,0.0,0.01429]
[1780153010927,37.54,73834.16,0.0,-0.99989,0.0,0.01427]
[1780153012941,37.54,73834.82,0.0,-0.99989,0.0,0.01429]
[1780153013948,37.54,73834.14,0.0,-0.99989,0.0,0.01426]
[1780153018984,37.54,73834.28,0.0,-0.99989,0.0,0.01427]
[1780153024020,37.54,73834.98,0.0,-0.99989,0.0,0.0143]
[1780153029054,37.54,73835.03,0.0,-0.99989,0.0,0.0143]
[1780153035096,37.54,73834.73,0.0,-0.99989,0.0,0.01429]
[1780153041138,37.54,73834.33,0.0,-0.99989,0.0,0.01427]
[1780153046173,37.54,73834.99,0.0,-0.99989,0.0,0.0143]
[1780153051208,37.54,73834.77,0.0,-0.99989,0.0,0.01419]
[1780153053222,37.54,73834.08,0.0,-0.99989,0.0,0.01416]
[1780153055236,37.54,73835.1,0.0,-0.99989,0.0,0.0142]
[1780153060273,37.54,73835.47,0.0,-0.99989,0.0,0.01422]
[1780153063294,37.54,73834.73,0.0,-0.99989,0.0,0.01419]
[1780153068329,37.54,73834.65,0.0,-0.99989,0.0,0.01418]
[1780153073364,37.54,73833.95,0.0,-0.99989,0.0,0.01415]
[1780153074371,37.54,73833.33,0.0,-0.99989,0.0,0.01413]
[1780153077392,37.54,73832.08,0.0,-0.99989,0.0,0.01407]
[1780153083434,37.54,73831.77,0.0,-0.99989,0.0,0.01406]
[1780153089476,37.54,73831.57,0.0,-0.99989,0.0,0.01405]
[1780153097532,37.54,73831.94,0.0,-0.99989,0.0,0.01407]
[1780153102567,37.54,73832.19,0.0,-0.99989,0.0,0.01408]
[1780153107602,37.54,73832.17,0.0,-0.99989,0.0,0.01408]
[1780153112637,37.54,73833.06,0.0,-0.99989,0.0,0.01402]
[1780153117672,37.54,73832.57,0.0,-0.99989,0.0,0.01399]
[1780153124721,37.54,73832.62,0.0,-0.99989,0.0,0.014]
[1780153133785,37.54,73832.42,0.0,-0.99989,0.0,0.01399]
[1780153138820,37.54,73832.56,0.0,-0.99989,0.0,0.01399]
[1780153144862,37.54,73832.39,0.0,-0.99989,0.0,0.01399]
[1780153149896,37.54,73832.35,0.0,-0.99989,0.0,0.01398]
[1780153157953,37.54,73832.33,0.0,-0.99989,0.0,0.01398]
[1780153162992,37.54,73832.18,0.0,-0.99989,0.0,0.01398]
[1780153168029,37.54,73832.58,0.0,-0.99989,0.0,0.01399]
[1780153173063,37.54,73831.9,0.0,-0.99989,0.0,0.01387]
[1780153178098,37.54,73832.16,0.0,-0.99989,0.0,0.01388]
[1780153183133,37.54,73832.45,0.0,-0.99989,0.0,0.01389]
[1780153190037,37.54,73832.39,0.0,-0.99989,0.0,0.01389]
[1780153201270,37.54,73834.49,0.0,-0.99989,0.0,0.01398]
[1780153202277,37.54,73836.95,0.0,-0.99989,0.0,0.01408]
[1780153205313,37.54,73841.49,0.0,-0.99989,0.0,0.01428]
[1780153206319,37.54,73847.13,0.0,-0.99989,0.0,0.01452]
[1780153207328,37.54,73849.65,0.0,-0.99989,0.0,0.01463]
[1780153208333,37.54,73843.48,0.0,-0.99989,0.0,0.01436]
[1780153209340,37.54,73836.03,0.0,-0.99989,0.0,0.01404]
[1780153210347,37.54,73835.88,0.0,-0.99989,0.0,0.01403]
[1780153214375,37.54,73836.56,0.0,-0.99989,0.0,0.01406]
[1780153223441,37.54,73836.77,0.0,-0.99989,0.0,0.01407]
[1780153224448,37.54,73837.47,0.0,-0.99989,0.0,0.0141]
[1780153225455,37.54,73838.16,0.0,-0.99989,0.0,0.01413]
[1780153231497,37.54,73838.58,0.0,-0.99989,0.0,0.01405]
[1780153236532,37.54,73839.08,0.0,-0.99989,0.0,0.01407]
[1780153237539,37.54,73841.41,0.0,-0.99989,0.0,0.01417]
[1780153238546,37.54,73843.47,0.0,-0.99989,0.0,0.01426]
[1780153244589,37.54,73843.25,0.0,-0.99989,0.0,0.01425]
[1780153249623,37.54,73843.43,0.0,-0.99989,0.0,0.01426]
[1780153250629,37.54,73844.61,0.0,-0.99989,0.0,0.01431]
[1780153251636,37.54,73845.39,0.0,-0.99989,0.0,0.01434]
[1780153257679,37.54,73850.02,0.0,-0.99989,0.0,0.01454]
[1780153260700,37.54,73850.7,0.0,-0.99989,0.0,0.01457]
[1780153261708,37.54,73852.37,0.0,-0.99989,0.0,0.01465]
[1780153266742,37.54,73855.22,0.0,-0.99988,0.0,0.01478]
[1780153271777,37.54,73855.71,0.0,-0.99988,0.0,0.0148]
[1780153276812,37.54,73855.81,0.0,-0.99988,0.0,0.0148]
[1780153279833,37.54,73856.91,0.0,-0.99988,0.0,0.01485]
[1780153284988,37.54,73857.53,0.0,-0.99988,0.0,0.01488]
[1780153284999,37.54,73860.11,0.0,-0.99988,0.0,0.015]
[1780153285875,37.54,73861.13,0.0,-0.99988,0.0,0.01504]
[1780153286882,37.54,73860.38,0.0,-0.99988,0.0,0.01501]
[1780153291917,37.54,73860.81,0.0,-0.99988,0.0,0.01492]
[1780153296951,37.54,73860.91,0.0,-0.99988,0.0,0.01493]
[1780153301988,37.54,73860.95,0.0,-0.99988,0.0,0.01493]
[1780153307024,37.54,73861.29,0.0,-0.99988,0.0,0.01494]
[1780153313068,37.54,73861.13,0.0,-0.99988,0.0,0.01494]
[1780153314075,37.54,73857.51,0.0,-0.99988,0.0,0.01477]
[1780153315082,37.54,73855.99,0.0,-0.99988,0.0,0.0147]
[1780153320117,37.54,73856.13,0.0,-0.99988,0.0,0.01471]
[1780153322131,37.54,73853.72,0.0,-0.99989,0.0,0.0146]
[1780153323138,37.54,73853.07,0.0,-0.99989,0.0,0.01457]
[1780153329181,37.54,73847.08,0.0,-0.99989,0.0,0.01431]
[1780153330187,37.54,73837.62,0.0,-0.99989,0.0,0.01391]
[1780153331195,37.54,73834.63,0.0,-0.99989,0.0,0.01378]
[1780153332201,37.54,73833.86,0.0,-0.99989,0.0,0.01375]
[1780153337237,37.54,73834.49,0.0,-0.99989,0.0,0.01377]
[1780153340258,37.54,73832.63,0.0,-0.99989,0.0,0.0137]
[1780153346300,37.54,73832.67,0.0,-0.99989,0.0,0.0137]
[1780153350330,37.54,73831.31,0.0,-0.99989,0.0,0.01364]
[1780153355365,37.54,73830.93,0.0,-0.99989,0.0,0.01353]
[1780153360400,37.54,73830.72,0.0,-0.99989,0.0,0.01352]
[1780153365435,37.54,73830.59,0.0,-0.99989,0.0,0.01351]
[1780153367448,37.54,73829.83,0.0,-0.99989,0.0,0.01348]
[1780153369463,37.54,73827.64,0.0,-0.9999,0.0,0.01339]
[1780153370470,37.54,73824.42,0.0,-0.9999,0.0,0.01326]
[1780153371477,37.54,73823.24,0.0,-0.9999,0.0,0.01321]
[1780153372484,37.54,73823.86,0.0,-0.9999,0.0,0.01324]
[1780153375505,37.54,73823.23,0.0,-0.9999,0.0,0.01321]
[1780153378526,37.54,73822.64,0.0,-0.9999,0.0,0.01319]
[1780153380540,37.54,73820.88,0.0,-0.9999,0.0,0.01312]
[1780153381547,37.54,73819.03,0.0,-0.9999,0.0,0.01304]
[1780153385576,37.54,73818.3,0.0,-0.9999,0.0,0.01301]
[1780153386845,37.54,73818.3,0.0,-0.9999,0.0,0.01301]
[1780153387522,37.54,73818.23,0.0,-0.9999,0.0,0.01301]
[1780153388971,37.54,73817.66,0.0,-0.9999,0.0,0.01299]
[1780153390618,37.54,73815.71,0.0,-0.9999,0.0,0.01291]
[1780153392071,37.54,73815.71,0.0,-0.9999,0.0,0.01291]
[1780153392145,37.54,73815.68,0.0,-0.9999,0.0,0.01291]
[1780153392632,37.54,73814.72,0.0,-0.9999,0.0,0.01287]
[1780153393639,37.54,73813.29,0.0,-0.9999,0.0,0.01282]
[1780153398674,37.54,73813.16,0.0,-0.9999,0.0,0.01281]
[1780153399681,37.54,73814.02,0.0,-0.9999,0.0,0.01285]
[1780153400688,37.54,73811.44,0.0,-0.9999,0.0,0.01274]
[1780153405725,37.54,73811.14,0.0,-0.9999,0.0,0.01273]
[1780153410759,37.54,73811.22,0.0,-0.9999,0.0,0.01274]
[1780153415794,37.54,73811.26,0.0,-0.9999,0.0,0.01264]
[1780153420829,37.54,73810.77,0.0,-0.9999,0.0,0.01262]
[1780153427878,37.54,73811.75,0.0,-0.9999,0.0,0.01266]
[1780153428885,37.54,73811.1,0.0,-0.9999,0.0,0.01264]
[1780153429892,37.54,73812.09,0.0,-0.9999,0.0,0.01268]
[1780153430899,37.54,73815.97,0.0,-0.9999,0.0,0.01283]
[1780153432073,37.54,73819.61,0.0,-0.9999,0.0,0.01297]
[1780153439962,37.54,73819.88,0.0,-0.9999,0.0,0.01298]
[1780153441976,37.54,73816.63,0.0,-0.9999,0.0,0.01285]
[1780153443990,37.54,73813.73,0.0,-0.9999,0.0,0.01274]
[1780153444997,37.54,73811.01,0.0,-0.9999,0.0,0.01263]
[1780153449025,37.54,73812.23,0.0,-0.9999,0.0,0.01268]
[1780153450032,37.54,73811.18,0.0,-0.9999,0.0,0.01264]
[1780153455067,37.54,73810.99,0.0,-0.9999,0.0,0.01263]
[1780153456074,37.54,73812.5,0.0,-0.9999,0.0,0.01269]
[1780153461109,37.54,73811.84,0.0,-0.9999,0.0,0.01267]
[1780153465137,37.54,73801.92,0.0,-0.9999,0.0,0.01229]
[1780153466144,37.54,73795.54,0.0,-0.99991,0.0,0.01205]
[1780153467151,37.54,73801.1,0.0,-0.9999,0.0,0.01226]
[1780153468158,37.54,73803.22,0.0,-0.9999,0.0,0.01234]
[1780153469165,37.54,73802.42,0.0,-0.9999,0.0,0.0123]
[1780153474200,37.54,73802.77,0.0,-0.99991,0.0,0.01223]
[1780153479237,37.54,73802.6,0.0,-0.99991,0.0,0.01222]
[1780153485279,37.54,73801.9,0.0,-0.99991,0.0,0.01219]
[1780153488299,37.54,73801.15,0.0,-0.99991,0.0,0.01217]
[1780153491321,37.54,73796.93,0.0,-0.99991,0.0,0.01201]
[1780153493335,37.54,73795.23,0.0,-0.99991,0.0,0.01195]
[1780153499377,37.54,73795.06,0.0,-0.99991,0.0,0.01194]
[1780153505419,37.54,73795.22,0.0,-0.99991,0.0,0.01195]
[1780153506426,37.54,73798.61,0.0,-0.99991,0.0,0.01207]
[1780153507433,37.54,73803.6,0.0,-0.9999,0.0,0.01226]
[1780153509447,37.54,73803.34,0.0,-0.9999,0.0,0.01225]
[1780153514482,37.54,73798.87,0.0,-0.99991,0.0,0.01208]
[1780153515489,37.54,73795.49,0.0,-0.99991,0.0,0.01196]
[1780153517503,37.54,73796.25,0.0,-0.99991,0.0,0.01198]
[1780153524552,37.54,73797.04,0.0,-0.99991,0.0,0.01201]
[1780153525560,37.54,73798.37,0.0,-0.99991,0.0,0.01206]
[1780153533616,37.54,73797.89,0.0,-0.99991,0.0,0.01196]
[1780153543686,37.54,73797.42,0.0,-0.99991,0.0,0.01194]
[1780153548721,37.54,73800.32,0.0,-0.99991,0.0,0.01205]
[1780153549728,37.54,73801.37,0.0,-0.99991,0.0,0.01209]
[1780153551742,37.54,73800.63,0.0,-0.99991,0.0,0.01206]
[1780153562820,37.54,73800.24,0.0,-0.99991,0.0,0.01204]
[1780153567855,37.54,73798.9,0.0,-0.99991,0.0,0.01199]
[1780153577925,37.54,73796.22,0.0,-0.99991,0.0,0.01189]
[1780153578932,37.54,73793.46,0.0,-0.99991,0.0,0.01179]
[1780153579939,37.54,73792.05,0.0,-0.99991,0.0,0.01174]
[1780153582960,37.54,73791.08,0.0,-0.99991,0.0,0.01171]
[1780153587997,37.54,73790.77,0.0,-0.99991,0.0,0.0117]
[1780153593030,37.54,73791.6,0.0,-0.99991,0.0,0.01164]
[1780153594039,37.54,73792.69,0.0,-0.99991,0.0,0.01168]
[1780153596053,37.54,73793.44,0.0,-0.99991,0.0,0.01171]
[1780153599074,37.54,73792.84,0.0,-0.99991,0.0,0.01168]
[1780153601088,37.54,73792.24,0.0,-0.99991,0.0,0.01166]
[1780153606123,37.54,73792.16,0.0,-0.99991,0.0,0.01166]
[1780153608015,37.54,73792.16,0.0,-0.99991,0.0,0.01166]
[1780153608310,37.54,73792.16,0.0,-0.99991,0.0,0.01166]
[1780153608348,37.54,73785.43,0.0,-0.99991,0.0,0.01142]
[1780153609144,37.54,73776.87,0.0,-0.99991,0.0,0.01112]
[1780153610151,37.54,73780.34,0.0,-0.99991,0.0,0.01124]
[1780153611158,37.54,73789.57,0.0,-0.99991,0.0,0.01157]
[1780153612165,37.54,73790.58,0.0,-0.99991,0.0,0.0116]
[1780153617200,37.54,73790.33,0.0,-0.99991,0.0,0.01159]
[1780153619214,37.54,73789.4,0.0,-0.99991,0.0,0.01156]
[1780153622235,37.54,73792.48,0.0,-0.99991,0.0,0.01167]
[1780153623242,37.54,73795.63,0.0,-0.99991,0.0,0.01179]
[1780153628277,37.54,73797.83,0.0,-0.99991,0.0,0.01187]
[1780153634069,37.54,73798.16,0.0,-0.99991,0.0,0.01188]
[1780153639354,37.54,73798.23,0.0,-0.99991,0.0,0.01188]
[1780153644389,37.54,73798.11,0.0,-0.99991,0.0,0.01188]
[1780153648417,37.54,73797.22,0.0,-0.99991,0.0,0.01184]
[1780153653452,37.54,73797.24,0.0,-0.99991,0.0,0.01176]
[1780153657480,37.54,73793.33,0.0,-0.99991,0.0,0.01161]
[1780153658487,37.54,73790.41,0.0,-0.99991,0.0,0.01151]
[1780153659494,37.54,73789.66,0.0,-0.99991,0.0,0.01148]
[1780153669564,37.54,73789.25,0.0,-0.99991,0.0,0.01147]
[1780153675606,37.54,73789.2,0.0,-0.99991,0.0,0.01147]
[1780153679634,37.54,73786.53,0.0,-0.99991,0.0,0.01137]
[1780153684669,37.54,73786.82,0.0,-0.99991,0.0,0.01138]
[1780153689704,37.54,73787.34,0.0,-0.99991,0.0,0.0114]
[1780153692725,37.54,73785.62,0.0,-0.99991,0.0,0.01134]
[1780153694739,37.54,73790.56,0.0,-0.99991,0.0,0.01152]
[1780153695746,37.54,73792.98,0.0,-0.99991,0.0,0.0116]
[1780153696753,37.54,73795.42,0.0,-0.99991,0.0,0.01169]
[1780153700781,37.54,73796.43,0.0,-0.99991,0.0,0.01173]
[1780153705816,37.54,73796.82,0.0,-0.99991,0.0,0.01174]
[1780153714881,37.54,73796.34,0.0,-0.99991,0.0,0.01164]
[1780153726965,37.54,73795.83,0.0,-0.99991,0.0,0.01162]
[1780153741066,37.54,73795.83,0.0,-0.99991,0.0,0.01162]
[1780153747110,37.54,73795.46,0.0,-0.99991,0.0,0.0116]
[1780153748116,37.54,73794.44,0.0,-0.99991,0.0,0.01157]
[1780153754158,37.54,73793.99,0.0,-0.99991,0.0,0.01155]
[1780153756172,37.54,73791.98,0.0,-0.99991,0.0,0.01148]
[1780153757179,37.54,73790.49,0.0,-0.99991,0.0,0.01143]
[1780153758186,37.54,73787.71,0.0,-0.99991,0.0,0.01133]
[1780153759193,37.54,73786.51,0.0,-0.99991,0.0,0.01129]
[1780153761207,37.54,73785.78,0.0,-0.99991,0.0,0.01126]
[1780153762214,37.54,73786.79,0.0,-0.99991,0.0,0.0113]
[1780153763221,37.54,73792.53,0.0,-0.99991,0.0,0.0115]
[1780153764228,37.54,73795.57,0.0,-0.99991,0.0,0.01161]
[1780153766242,37.54,73796.44,0.0,-0.99991,0.0,0.01164]
[1780153771277,37.54,73796.41,0.0,-0.99991,0.0,0.01155]
[1780153783360,37.54,73796.7,0.0,-0.99991,0.0,0.01156]
[1780153785375,37.54,73800.26,0.0,-0.99991,0.0,0.01169]
[1780153786382,37.54,73800.93,0.0,-0.99991,0.0,0.01172]
[1780153787389,37.54,73802.18,0.0,-0.99991,0.0,0.01176]
[1780153792424,37.54,73802.05,0.0,-0.99991,0.0,0.01176]
[1780153795445,37.54,73800.58,0.0,-0.99991,0.0,0.0117]
[1780153796452,37.54,73797.9,0.0,-0.99991,0.0,0.01161]
[1780153797459,37.54,73799.29,0.0,-0.99991,0.0,0.01166]
[1780153798466,37.54,73800.12,0.0,-0.99991,0.0,0.01169]
[1780153799473,37.54,73801.65,0.0,-0.99991,0.0,0.01174]
[1780153803503,37.54,73805.54,0.0,-0.99991,0.0,0.01188]
[1780153804510,37.54,73806.53,0.0,-0.99991,0.0,0.01192]
[1780153806524,37.54,73808.01,0.0,-0.99991,0.0,0.01197]
[1780153811559,37.54,73808.43,0.0,-0.99991,0.0,0.01199]
[1780153816595,37.54,73807.99,0.0,-0.99991,0.0,0.01197]
[1780153821629,37.54,73808.32,0.0,-0.99991,0.0,0.01199]
[1780153826665,37.54,73808.42,0.0,-0.99991,0.0,0.01199]
[1780153830693,37.54,73811.9,0.0,-0.99991,0.0,0.01212]
[1780153831700,37.54,73814.7,0.0,-0.99991,0.0,0.01213]
[1780153832707,37.54,73815.73,0.0,-0.99991,0.0,0.01217]
[1780153837742,37.54,73815.51,0.0,-0.99991,0.0,0.01216]
[1780153841770,37.54,73816.93,0.0,-0.9999,0.0,0.01222]
[1780153846805,37.54,73817.38,0.0,-0.9999,0.0,0.01224]
[1780153847812,37.54,73816.22,0.0,-0.99991,0.0,0.01219]
[1780153848819,37.54,73814.52,0.0,-0.99991,0.0,0.01213]
[1780153853854,37.54,73814.2,0.0,-0.99991,0.0,0.01212]
[1780153859897,37.54,73814.34,0.0,-0.99991,0.0,0.01212]
[1780153863925,37.54,73815.68,0.0,-0.99991,0.0,0.01217]
[1780153864932,37.54,73819.43,0.0,-0.9999,0.0,0.01231]
[1780153867953,37.54,73820.29,0.0,-0.9999,0.0,0.01235]
[1780153868960,37.54,73821.95,0.0,-0.9999,0.0,0.01241]
[1780153873995,37.54,73822.66,0.0,-0.9999,0.0,0.01244]
[1780153876012,37.54,73824.95,0.0,-0.9999,0.0,0.01252]
[1780153877020,37.54,73826.02,0.0,-0.9999,0.0,0.01257]
[1780153878025,37.54,73826.74,0.0,-0.9999,0.0,0.01259]
[1780153879032,37.54,73829.69,0.0,-0.9999,0.0,0.01271]
[1780153880876,37.54,73829.79,0.0,-0.9999,0.0,0.01271]
[1780153881503,37.54,73832.04,0.0,-0.9999,0.0,0.0128]
[1780153882054,37.54,73831.17,0.0,-0.9999,0.0,0.01277]
[1780153882970,37.54,73831.17,0.0,-0.9999,0.0,0.01277]
[1780153890112,37.54,73830.77,0.0,-0.9999,0.0,0.01275]
[1780153892126,37.54,73831.8,0.0,-0.9999,0.0,0.0127]
[1780153893700,37.54,73832.83,0.0,-0.9999,0.0,0.01274]
[1780153899175,37.54,73832.95,0.0,-0.9999,0.0,0.01274]
[1780153904211,37.54,73833.08,0.0,-0.9999,0.0,0.01275]
[1780153905218,37.54,73839.87,0.0,-0.9999,0.0,0.01302]
[1780153906225,37.54,73842.42,0.0,-0.9999,0.0,0.01312]
[1780153911260,37.54,73842.92,0.0,-0.9999,0.0,0.01314]
[1780153914281,37.54,73843.71,0.0,-0.9999,0.0,0.01317]
[1780153918310,37.54,73844.46,0.0,-0.9999,0.0,0.0132]
[1780153919317,37.54,73846.07,0.0,-0.9999,0.0,0.01327]
[1780153920326,37.54,73847.16,0.0,-0.9999,0.0,0.01331]
[1780153921332,37.54,73848.73,0.0,-0.9999,0.0,0.01338]
[1780153922339,37.54,73853.94,0.0,-0.99989,0.0,0.01359]
[1780153923346,37.54,73855.45,0.0,-0.99989,0.0,0.01365]
[1780153924353,37.54,73856.44,0.0,-0.99989,0.0,0.01369]
[1780153925360,37.54,73858.2,0.0,-0.99989,0.0,0.01377]
[1780153926367,37.54,73859.65,0.0,-0.99989,0.0,0.01383]
[1780153927374,37.54,73860.6,0.0,-0.99989,0.0,0.01387]
[1780153928381,37.54,73861.79,0.0,-0.99989,0.0,0.01392]
[1780153933416,37.54,73861.83,0.0,-0.99989,0.0,0.01392]
[1780153937444,37.54,73858.17,0.0,-0.99989,0.0,0.01377]
[1780153938451,37.54,73846.68,0.0,-0.9999,0.0,0.01329]
[1780153939458,37.54,73846.45,0.0,-0.9999,0.0,0.01328]
[1780153941471,37.54,73844.0,0.0,-0.9999,0.0,0.01318]
[1780153947513,37.54,73845.77,0.0,-0.9999,0.0,0.01325]
[1780153948521,37.54,73849.83,0.0,-0.99989,0.0,0.01342]
[1780153949814,37.54,73851.88,0.0,-0.99989,0.0,0.0135]
[1780153950535,37.54,73853.05,0.0,-0.99989,0.0,0.01355]
[1780153951542,37.54,73854.13,0.0,-0.99989,0.0,0.0135]
[1780153953559,37.54,73855.39,0.0,-0.99989,0.0,0.01355]
[1780153956577,37.54,73856.21,0.0,-0.99989,0.0,0.01359]
[1780153961611,37.54,73857.45,0.0,-0.99989,0.0,0.01364]
[1780153962619,37.54,73858.58,0.0,-0.99989,0.0,0.01368]
[1780153965640,37.54,73857.61,0.0,-0.99989,0.0,0.01364]
[1780153970675,37.54,73857.66,0.0,-0.99989,0.0,0.01365]
[1780153975710,37.54,73857.37,0.0,-0.99989,0.0,0.01363]
[1780153981752,37.54,73855.79,0.0,-0.99989,0.0,0.01357]
[1780153985780,37.54,73854.69,0.0,-0.99989,0.0,0.01352]
[1780153987794,37.54,73852.55,0.0,-0.99989,0.0,0.01343]
[1780153988801,37.54,73849.93,0.0,-0.9999,0.0,0.01333]
[1780153994842,37.54,73850.98,0.0,-0.9999,0.0,0.01337]
[1780153995850,37.54,73852.74,0.0,-0.99989,0.0,0.01344]
[1780153996857,37.54,73854.13,0.0,-0.99989,0.0,0.0135]
[1780153997864,37.54,73855.78,0.0,-0.99989,0.0,0.01357]
[1780154001892,37.54,73856.68,0.0,-0.99989,0.0,0.0136]
[1780154003906,37.54,73858.57,0.0,-0.99989,0.0,0.01368]
[1780154004913,37.54,73859.65,0.0,-0.99989,0.0,0.01373]
[1780154010079,37.54,73860.33,0.0,-0.99989,0.0,0.01376]
[1780154014984,37.54,73858.98,0.0,-0.99989,0.0,0.0136]
[1780154021027,37.54,73858.64,0.0,-0.99989,0.0,0.01359]
[1780154024048,37.54,73859.79,0.0,-0.99989,0.0,0.01363]
[1780154027071,37.54,73860.74,0.0,-0.99989,0.0,0.01367]
[1780154028086,37.54,73861.6,0.0,-0.99989,0.0,0.01371]
[1780154029096,37.54,73868.66,0.0,-0.99989,0.0,0.01401]
[1780154030103,37.54,73871.9,0.0,-0.99989,0.0,0.01415]
[1780154031110,37.54,73873.26,0.0,-0.99989,0.0,0.01421]
[1780154033124,37.54,73879.99,0.0,-0.99989,0.0,0.0145]
[1780154034131,37.54,73888.04,0.0,-0.99988,0.0,0.01486]
[1780154035138,37.54,73889.18,0.0,-0.99988,0.0,0.01492]
[1780154036814,37.54,73889.22,0.0,-0.99988,0.0,0.01492]
[1780154041180,37.54,73891.27,0.0,-0.99988,0.0,0.01501]
[1780154042187,37.54,73894.03,0.0,-0.99988,0.0,0.01514]
[1780154044201,37.54,73895.58,0.0,-0.99988,0.0,0.01521]
[1780154045208,37.54,73898.43,0.0,-0.99988,0.0,0.01534]
[1780154046215,37.54,73900.49,0.0,-0.99988,0.0,0.01544]
[1780154050244,37.54,73905.95,0.0,-0.99988,0.0,0.0157]
[1780154051250,37.54,73909.49,0.0,-0.99987,0.0,0.01586]
[1780154052257,37.54,73915.19,0.0,-0.99987,0.0,0.01614]
[1780154054271,37.54,73916.06,0.0,-0.99987,0.0,0.01618]
[1780154055278,37.54,73916.96,0.0,-0.99987,0.0,0.01623]
[1780154060254,37.54,73917.28,0.0,-0.99987,0.0,0.01624]
[1780154061320,37.54,73919.09,0.0,-0.99987,0.0,0.01633]
[1780154064341,37.54,73921.36,0.0,-0.99987,0.0,0.01644]
[1780154066355,37.54,73922.78,0.0,-0.99987,0.0,0.01652]
[1780154068898,37.54,73923.44,0.0,-0.99987,0.0,0.01655]
[1780154068373,37.54,73933.45,0.0,-0.99986,0.0,0.01706]
[1780154069379,37.54,73937.37,0.0,-0.99986,0.0,0.01726]
[1780154070386,37.54,73931.32,0.0,-0.99987,0.0,0.01695]
[1780154071983,37.54,73931.32,0.0,-0.99987,0.0,0.01695]
[1780154071393,37.54,73925.89,0.0,-0.99987,0.0,0.01655]
[1780154072080,37.54,73925.89,0.0,-0.99987,0.0,0.01655]
[1780154072400,37.54,73925.08,0.0,-0.99987,0.0,0.01651]
[1780154073407,37.54,73923.71,0.0,-0.99987,0.0,0.01644]
[1780154074414,37.54,73921.95,0.0,-0.99987,0.0,0.01636]
[1780154077435,37.54,73922.82,0.0,-0.99987,0.0,0.0164]
[1780154081477,37.54,73924.79,0.0,-0.99987,0.0,0.0165]
[1780154082266,37.54,73924.79,0.0,-0.99987,0.0,0.0165]
[1780154082476,37.54,73932.79,0.0,-0.99987,0.0,0.0169]
[1780154083483,37.54,73930.81,0.0,-0.99987,0.0,0.0168]
[1780154084489,37.54,73926.02,0.0,-0.99987,0.0,0.01656]
[1780154085742,37.54,73926.02,0.0,-0.99987,0.0,0.01656]
[1780154085826,37.54,73927.46,0.0,-0.99987,0.0,0.01663]
[1780154086504,37.54,73933.31,0.0,-0.99987,0.0,0.01693]
[1780154089525,37.54,73934.17,0.0,-0.99986,0.0,0.01697]
[1780154093553,37.54,73935.48,0.0,-0.99986,0.0,0.01704]
[1780154094560,37.54,73927.71,0.0,-0.99987,0.0,0.01664]
[1780154095567,37.54,73925.43,0.0,-0.99987,0.0,0.01653]
[1780154097581,37.54,73927.12,0.0,-0.99987,0.0,0.01661]
[1780154102616,37.54,73928.09,0.0,-0.99987,0.0,0.01666]
[1780154103623,37.54,73929.8,0.0,-0.99987,0.0,0.01675]
[1780154104633,37.54,73928.39,0.0,-0.99987,0.0,0.01668]
[1780154105637,37.54,73927.47,0.0,-0.99987,0.0,0.01663]
[1780154106645,37.54,73921.83,0.0,-0.99987,0.0,0.01635]
[1780154107652,37.54,73919.37,0.0,-0.99987,0.0,0.01623]
[1780154108659,37.54,73917.62,0.0,-0.99987,0.0,0.01614]
[1780154111680,37.54,73915.59,0.0,-0.99987,0.0,0.01604]
[1780154112687,37.54,73908.51,0.0,-0.99988,0.0,0.0157]
[1780154113695,37.54,73908.45,0.0,-0.99988,0.0,0.0157]
[1780154118730,37.54,73908.85,0.0,-0.99988,0.0,0.01572]
[1780154122758,37.54,73909.65,0.0,-0.99988,0.0,0.01576]
[1780154124772,37.54,73908.74,0.0,-0.99988,0.0,0.01571]
[1780154129807,37.54,73907.63,0.0,-0.99988,0.0,0.01566]
[1780154131821,37.54,73913.06,0.0,-0.99987,0.0,0.01581]
[1780154132828,37.54,73917.67,0.0,-0.99987,0.0,0.01603]
[1780154133835,37.54,73918.5,0.0,-0.99987,0.0,0.01607]
[1780154135053,37.54,73921.18,0.0,-0.99987,0.0,0.0162]
[1780154135849,37.54,73922.48,0.0,-0.99987,0.0,0.01627]
[1780154136856,37.54,73921.55,0.0,-0.99987,0.0,0.01622]
[1780154138870,37.54,73920.06,0.0,-0.99987,0.0,0.01615]
[1780154140884,37.54,73921.79,0.0,-0.99987,0.0,0.01623]
[1780154141891,37.54,73923.11,0.0,-0.99987,0.0,0.0163]
[1780154142898,37.54,73927.39,0.0,-0.99987,0.0,0.01651]
[1780154143905,37.54,73929.1,0.0,-0.99987,0.0,0.01659]
[1780154145919,37.54,73930.09,0.0,-0.99987,0.0,0.01664]
[1780154147933,37.54,73931.51,0.0,-0.99987,0.0,0.01672]
[1780154149947,37.54,73930.65,0.0,-0.99987,0.0,0.01667]
[1780154150953,37.54,73931.61,0.0,-0.99987,0.0,0.01672]
[1780154152967,37.54,73933.06,0.0,-0.99987,0.0,0.01679]
[1780154153975,37.54,73934.82,0.0,-0.99987,0.0,0.01688]
[1780154155989,37.54,73935.89,0.0,-0.99987,0.0,0.01694]
[1780154159012,37.54,73934.66,0.0,-0.99987,0.0,0.01688]
[1780154161025,37.54,73935.96,0.0,-0.99987,0.0,0.01694]
[1780154163040,37.54,73938.06,0.0,-0.99986,0.0,0.01705]
[1780154167068,37.54,73938.96,0.0,-0.99986,0.0,0.0171]
[1780154169082,37.54,73937.5,0.0,-0.99986,0.0,0.01702]
[1780154171096,37.54,73934.79,0.0,-0.99987,0.0,0.01688]
[1780154175124,37.54,73933.74,0.0,-0.99987,0.0,0.01683]
[1780154180159,37.54,73933.5,0.0,-0.99987,0.0,0.01682]
[1780154182173,37.54,73932.37,0.0,-0.99987,0.0,0.01676]
[1780154183180,37.54,73931.03,0.0,-0.99987,0.0,0.01669]
[1780154184186,37.54,73925.0,0.0,-0.99987,0.0,0.01639]
[1780154185194,37.54,73922.58,0.0,-0.99987,0.0,0.01627]
[1780154187208,37.54,73922.95,0.0,-0.99987,0.0,0.01629]
[1780154193250,37.54,73920.51,0.0,-0.99987,0.0,0.01605]
[1780154195264,37.54,73922.64,0.0,-0.99987,0.0,0.01616]
[1780154197278,37.54,73921.43,0.0,-0.99987,0.0,0.0161]
[1780154202313,37.54,73918.16,0.0,-0.99987,0.0,0.01594]
[1780154203320,37.54,73915.74,0.0,-0.99987,0.0,0.01582]
[1780154204327,37.54,73913.76,0.0,-0.99988,0.0,0.01573]
[1780154206341,37.54,73911.88,0.0,-0.99988,0.0,0.01564]
[1780154209362,37.54,73909.8,0.0,-0.99988,0.0,0.01554]
[1780154212383,37.54,73908.74,0.0,-0.99988,0.0,0.01549]
[1780154213391,37.54,73907.66,0.0,-0.99988,0.0,0.01544]
[1780154215404,37.54,73909.69,0.0,-0.99988,0.0,0.01553]
[1780154220439,37.54,73907.39,0.0,-0.99988,0.0,0.01543]
[1780154221446,37.54,73904.96,0.0,-0.99988,0.0,0.01531]
[1780154222453,37.54,73902.21,0.0,-0.99988,0.0,0.01519]
[1780154224467,37.54,73900.86,0.0,-0.99988,0.0,0.01512]
[1780154226481,37.54,73900.03,0.0,-0.99988,0.0,0.01508]
[1780154231516,37.54,73899.51,0.0,-0.99988,0.0,0.01506]
[1780154236551,37.54,73899.29,0.0,-0.99988,0.0,0.01505]
[1780154242594,37.54,73895.24,0.0,-0.99988,0.0,0.01487]
[1780154243601,37.54,73893.14,0.0,-0.99988,0.0,0.01477]
[1780154248636,37.54,73893.69,0.0,-0.99988,0.0,0.0148]
[1780154252664,37.54,73892.19,0.0,-0.99988,0.0,0.01462]
[1780154255684,37.54,73885.49,0.0,-0.99989,0.0,0.01433]
[1780154256691,37.54,73879.64,0.0,-0.99989,0.0,0.01407]
[1780154258706,37.54,73875.8,0.0,-0.99989,0.0,0.01391]
[1780154259713,37.54,73873.07,0.0,-0.99989,0.0,0.01379]
[1780154260720,37.54,73876.55,0.0,-0.99989,0.0,0.01394]
[1780154263741,37.54,73868.31,0.0,-0.99989,0.0,0.01359]
[1780154264748,37.54,73861.03,0.0,-0.9999,0.0,0.01329]
[1780154265755,37.54,73855.47,0.0,-0.9999,0.0,0.01306]
[1780154269783,37.54,73853.89,0.0,-0.9999,0.0,0.013]
[1780154271797,37.54,73856.04,0.0,-0.9999,0.0,0.01309]
[1780154272804,37.54,73857.15,0.0,-0.9999,0.0,0.01313]
[1780154273810,37.54,73858.63,0.0,-0.9999,0.0,0.01319]
[1780154275825,37.54,73862.97,0.0,-0.99989,0.0,0.01337]
[1780154276832,37.54,73866.32,0.0,-0.99989,0.0,0.01351]
[1780154278846,37.54,73867.15,0.0,-0.99989,0.0,0.01354]
[1780154280860,37.54,73865.74,0.0,-0.99989,0.0,0.01348]
[1780154281867,37.54,73864.32,0.0,-0.99989,0.0,0.01342]
[1780154282874,37.54,73865.36,0.0,-0.99989,0.0,0.01347]
[1780154286902,37.54,73867.31,0.0,-0.99989,0.0,0.01355]
[1780154290930,37.54,73866.01,0.0,-0.99989,0.0,0.01349]
[1780154291937,37.54,73866.97,0.0,-0.99989,0.0,0.01353]
[1780154292945,37.54,73862.95,0.0,-0.99989,0.0,0.01337]
[1780154293953,37.54,73857.69,0.0,-0.9999,0.0,0.01315]
[1780154295965,37.54,73855.48,0.0,-0.9999,0.0,0.01306]
[1780154296972,37.54,73854.75,0.0,-0.9999,0.0,0.01303]
[1780154298990,37.54,73843.15,0.0,-0.9999,0.0,0.01258]
[1780154299997,37.54,73840.42,0.0,-0.9999,0.0,0.01247]
[1780154301004,37.54,73839.68,0.0,-0.9999,0.0,0.01244]
[1780154304025,37.54,73838.7,0.0,-0.9999,0.0,0.0124]
[1780154309060,37.54,73839.07,0.0,-0.9999,0.0,0.01242]
[1780154313088,37.54,73839.47,0.0,-0.9999,0.0,0.01234]
[1780154318213,37.54,73838.94,0.0,-0.9999,0.0,0.01232]
[1780154318123,37.54,73830.21,0.0,-0.99991,0.0,0.01199]
[1780154319130,37.54,73827.44,0.0,-0.99991,0.0,0.01189]
[1780154322150,37.54,73826.56,0.0,-0.99991,0.0,0.01186]
[1780154324165,37.54,73829.81,0.0,-0.99991,0.0,0.01198]
[1780154325173,37.54,73831.73,0.0,-0.99991,0.0,0.01205]
[1780154326179,37.54,73829.94,0.0,-0.99991,0.0,0.01198]
[1780154331214,37.54,73830.18,0.0,-0.99991,0.0,0.01199]
[1780154336249,37.54,73831.11,0.0,-0.99991,0.0,0.01203]
[1780154341284,37.54,73831.42,0.0,-0.99991,0.0,0.01204]
[1780154346319,37.54,73831.66,0.0,-0.99991,0.0,0.01205]
[1780154349340,37.54,73835.15,0.0,-0.9999,0.0,0.01218]
[1780154350347,37.54,73837.66,0.0,-0.9999,0.0,0.01227]
[1780154355382,37.54,73837.45,0.0,-0.9999,0.0,0.01227]
[1780154359412,37.54,73838.2,0.0,-0.9999,0.0,0.01229]
[1780154360419,37.54,73840.06,0.0,-0.9999,0.0,0.01236]
[1780154361426,37.54,73843.18,0.0,-0.9999,0.0,0.01248]
[1780154362433,37.54,73845.12,0.0,-0.9999,0.0,0.01256]
[1780154363462,37.54,73845.82,0.0,-0.9999,0.0,0.01259]
[1780154364457,37.54,73837.82,0.0,-0.9999,0.0,0.01228]
[1780154365463,37.54,73835.04,0.0,-0.9999,0.0,0.01217]
[1780154366471,37.54,73835.1,0.0,-0.9999,0.0,0.01218]
[1780154371506,37.54,73835.07,0.0,-0.99991,0.0,0.01208]
[1780154374527,37.54,73837.53,0.0,-0.9999,0.0,0.01218]
[1780154375534,37.54,73838.49,0.0,-0.9999,0.0,0.01221]
[1780154377548,37.54,73837.53,0.0,-0.9999,0.0,0.01218]
[1780154378554,37.54,73838.38,0.0,-0.9999,0.0,0.01221]
[1780154383590,37.54,73837.65,0.0,-0.9999,0.0,0.01218]
[1780154387618,37.54,73841.12,0.0,-0.9999,0.0,0.01231]
[1780154389632,37.54,73842.41,0.0,-0.9999,0.0,0.01236]
[1780154394668,37.54,73843.17,0.0,-0.9999,0.0,0.01239]
[1780154400711,37.54,73843.74,0.0,-0.9999,0.0,0.01241]
[1780154402732,37.54,73840.05,0.0,-0.9999,0.0,0.01227]
[1780154403739,37.54,73839.35,0.0,-0.9999,0.0,0.01225]
[1780154407767,37.54,73840.07,0.0,-0.9999,0.0,0.01227]
[1780154411795,37.54,73839.32,0.0,-0.9999,0.0,0.01224]
[1780154415823,37.54,73837.46,0.0,-0.9999,0.0,0.01217]
[1780154420858,37.54,73837.23,0.0,-0.9999,0.0,0.01217]
[1780154424886,37.54,73835.34,0.0,-0.99991,0.0,0.01209]
[1780154431935,37.54,73834.95,0.0,-0.99991,0.0,0.01199]
[1780154432942,37.54,73835.95,0.0,-0.99991,0.0,0.01203]
[1780154433949,37.54,73836.92,0.0,-0.99991,0.0,0.01206]
[1780154436970,37.54,73837.62,0.0,-0.99991,0.0,0.01209]
[1780154442006,37.54,73837.25,0.0,-0.99991,0.0,0.01208]
[1780154447040,37.54,73837.56,0.0,-0.99991,0.0,0.01209]
[1780154451068,37.54,73836.84,0.0,-0.99991,0.0,0.01206]
[1780154455096,37.54,73830.0,0.0,-0.99991,0.0,0.01181]
[1780154456103,37.54,73826.58,0.0,-0.99991,0.0,0.01168]
[1780154457110,37.54,73824.49,0.0,-0.99991,0.0,0.01161]
[1780154458117,37.54,73823.29,0.0,-0.99991,0.0,0.01156]
[1780154461138,37.54,73822.46,0.0,-0.99991,0.0,0.01153]
[1780154466174,37.54,73820.14,0.0,-0.99991,0.0,0.01145]
[1780154467181,37.54,73817.64,0.0,-0.99991,0.0,0.01136]
[1780154471681,37.54,73817.14,0.0,-0.99991,0.0,0.01134]
[1780154472969,37.54,73816.82,0.0,-0.99991,0.0,0.01133]
[1780154475237,37.54,73814.8,0.0,-0.99991,0.0,0.01126]
[1780154482286,37.54,73814.51,0.0,-0.99991,0.0,0.01125]
[1780154484300,37.54,73813.59,0.0,-0.99991,0.0,0.01122]
[1780154485307,37.54,73808.34,0.0,-0.99991,0.0,0.01104]
[1780154486314,37.54,73806.75,0.0,-0.99991,0.0,0.01098]
[1780154488328,37.54,73805.89,0.0,-0.99991,0.0,0.01095]
[1780154493363,37.54,73795.58,0.0,-0.99992,0.0,0.01052]
[1780154494370,37.54,73791.61,0.0,-0.99992,0.0,0.01039]
[1780154494814,37.54,73791.61,0.0,-0.99992,0.0,0.01039]
[1780154495377,37.54,73789.46,0.0,-0.99992,0.0,0.01032]
[1780154496384,37.54,73783.45,0.0,-0.99992,0.0,0.01013]
[1780154499405,37.54,73785.85,0.0,-0.99992,0.0,0.01021]
[1780154501419,37.54,73782.58,0.0,-0.99992,0.0,0.0101]
[1780154504440,37.54,73778.94,0.0,-0.99992,0.0,0.00999]
[1780154504566,37.54,73778.94,0.0,-0.99992,0.0,0.00999]
[1780154506283,37.54,73778.94,0.0,-0.99992,0.0,0.00999]
[1780154506291,37.54,73778.72,0.0,-0.99992,0.0,0.00998]
[1780154507065,37.54,73778.72,0.0,-0.99992,0.0,0.00998]
[1780154507106,37.54,73769.21,0.0,-0.99993,0.0,0.00969]
[1780154508186,37.54,73769.21,0.0,-0.99993,0.0,0.00969]
[1780154508249,37.54,73769.21,0.0,-0.99993,0.0,0.00969]
[1780154508335,37.54,73765.58,0.0,-0.99993,0.0,0.00957]
[1780154510152,37.54,73765.78,0.0,-0.99993,0.0,0.00958]
[1780154510235,37.54,73765.06,0.0,-0.99993,0.0,0.00956]
[1780154510482,37.54,73763.68,0.0,-0.99993,0.0,0.00952]
[1780154511489,37.54,73762.54,0.0,-0.99993,0.0,0.00948]
[1780154512834,37.54,73762.54,0.0,-0.99993,0.0,0.00948]
[1780154512862,37.54,73761.71,0.0,-0.99993,0.0,0.00946]
[1780154513503,37.54,73760.5,0.0,-0.99993,0.0,0.00942]
[1780154514948,37.54,73760.5,0.0,-0.99993,0.0,0.00942]
[1780154514997,37.54,73756.21,0.0,-0.99993,0.0,0.0093]
[1780154515518,37.54,73754.67,0.0,-0.99993,0.0,0.00925]
[1780154516525,37.54,73753.27,0.0,-0.99993,0.0,0.00921]
[1780154518230,37.54,73753.27,0.0,-0.99993,0.0,0.00921]
[1780154518330,37.54,73753.45,0.0,-0.99993,0.0,0.00921]
[1780154519546,37.54,73750.29,0.0,-0.99993,0.0,0.00912]
[1780154520649,37.54,73750.29,0.0,-0.99993,0.0,0.00912]
[1780154520721,37.54,73750.29,0.0,-0.99993,0.0,0.00912]
[1780154520786,37.54,73750.52,0.0,-0.99993,0.0,0.00913]
[1780154524581,37.54,73752.57,0.0,-0.99993,0.0,0.00919]
[1780154526595,37.54,73755.03,0.0,-0.99993,0.0,0.00926]
[1780154531630,37.54,73760.7,0.0,-0.99993,0.0,0.00943]
[1780154534661,37.54,73759.37,0.0,-0.99993,0.0,0.00939]
[1780154536290,37.54,73746.41,0.0,-0.99993,0.0,0.00901]
[1780154536672,37.54,73750.46,0.0,-0.99993,0.0,0.00913]
[1780154537679,37.54,73755.66,0.0,-0.99993,0.0,0.00928]
[1780154538686,37.54,73758.62,0.0,-0.99993,0.0,0.00937]
[1780154540235,37.54,73758.62,0.0,-0.99993,0.0,0.00937]
[1780154540302,37.54,73758.62,0.0,-0.99993,0.0,0.00937]
[1780154540378,37.54,73761.56,0.0,-0.99993,0.0,0.00945]
[1780154540547,37.54,73761.56,0.0,-0.99993,0.0,0.00945]
[1780154544728,37.54,73755.39,0.0,-0.99993,0.0,0.00927]
[1780154545735,37.54,73749.18,0.0,-0.99993,0.0,0.00909]
[1780154546742,37.54,73745.06,0.0,-0.99993,0.0,0.00897]
[1780154547749,37.54,73753.8,0.0,-0.99993,0.0,0.00922]
[1780154548756,37.54,73760.49,0.0,-0.99993,0.0,0.00942]
[1780154549763,37.54,73763.55,0.0,-0.99993,0.0,0.00951]
[1780154553391,37.54,73760.89,0.0,-0.99993,0.0,0.00936]
[1780154553469,37.54,73760.89,0.0,-0.99993,0.0,0.00936]
[1780154553446,37.54,73762.13,0.0,-0.99993,0.0,0.0094]
[1780154553569,37.54,73762.13,0.0,-0.99993,0.0,0.0094]
[1780154553722,37.54,73762.13,0.0,-0.99993,0.0,0.0094]
[1780154553829,37.54,73760.3,0.0,-0.99993,0.0,0.00934]
[1780154555805,37.54,73762.56,0.0,-0.99993,0.0,0.00941]
[1780154556812,37.54,73766.46,0.0,-0.99993,0.0,0.00953]
[1780154560383,37.54,73766.23,0.0,-0.99993,0.0,0.00952]
[1780154560393,37.54,73766.23,0.0,-0.99993,0.0,0.00952]
[1780154560470,37.54,73766.23,0.0,-0.99993,0.0,0.00952]
[1780154560416,37.54,73761.39,0.0,-0.99993,0.0,0.00938]
[1780154561852,37.54,73765.15,0.0,-0.99993,0.0,0.00949]
[1780154564236,37.54,73766.09,0.0,-0.99993,0.0,0.00952]
[1780154564253,37.54,73781.63,0.0,-0.99992,0.0,0.00999]
[1780154564873,37.54,73788.56,0.0,-0.99992,0.0,0.01021]
[1780154565880,37.54,73795.25,0.0,-0.99992,0.0,0.01043]
[1780154566887,37.54,73797.31,0.0,-0.99992,0.0,0.0105]
[1780154568901,37.54,73799.4,0.0,-0.99992,0.0,0.01057]
[1780154569908,37.54,73801.5,0.0,-0.99992,0.0,0.01064]
[1780154572929,37.54,73804.85,0.0,-0.99992,0.0,0.01075]
[1780154573936,37.54,73819.88,0.0,-0.99991,0.0,0.01127]
[1780154574943,37.54,73822.95,0.0,-0.99991,0.0,0.01138]
[1780154577964,37.54,73824.74,0.0,-0.99991,0.0,0.01144]
[1780154581992,37.54,73826.62,0.0,-0.99991,0.0,0.01151]
[1780154587037,37.54,73826.62,0.0,-0.99991,0.0,0.01151]
[1780154587096,37.54,73826.62,0.0,-0.99991,0.0,0.01151]
[1780154587220,37.54,73826.62,0.0,-0.99991,0.0,0.01151]
[1780154587321,37.54,73826.59,0.0,-0.99991,0.0,0.01151]
[1780154591056,37.54,73821.39,0.0,-0.99991,0.0,0.01132]
[1780154592064,37.54,73817.43,0.0,-0.99991,0.0,0.01118]
[1780154593926,37.54,73815.81,0.0,-0.99991,0.0,0.01113]
[1780154593970,37.54,73815.81,0.0,-0.99991,0.0,0.01113]
[1780154593977,37.54,73815.81,0.0,-0.99991,0.0,0.01113]
[1780154594223,37.54,73815.81,0.0,-0.99991,0.0,0.01113]
[1780154594271,37.54,73811.95,0.0,-0.99991,0.0,0.01099]
[1780154600119,37.54,73802.98,0.0,-0.99992,0.0,0.01069]
[1780154601126,37.54,73797.39,0.0,-0.99992,0.0,0.0105]
[1780154602133,37.54,73794.15,0.0,-0.99992,0.0,0.0104]
[1780154602632,37.54,73794.15,0.0,-0.99992,0.0,0.0104]
[1780154602719,37.54,73794.15,0.0,-0.99992,0.0,0.0104]
[1780154602975,37.54,73794.15,0.0,-0.99992,0.0,0.0104]
[1780154603140,37.54,73793.74,0.0,-0.99992,0.0,0.01038]
[1780154608175,37.54,73793.09,0.0,-0.99992,0.0,0.01036]
[1780154611196,37.54,73793.3,0.0,-0.99992,0.0,0.01029]
[1780154613210,37.54,73795.03,0.0,-0.99992,0.0,0.01034]
[1780154617881,37.54,73794.79,0.0,-0.99992,0.0,0.01034]
[1780154617974,37.54,73794.79,0.0,-0.99992,0.0,0.01034]
[1780154618245,37.54,73794.26,0.0,-0.99992,0.0,0.01032]
[1780154622273,37.54,73796.16,0.0,-0.99992,0.0,0.01038]
[1780154627308,37.54,73796.59,0.0,-0.99992,0.0,0.0104]
[1780154630329,37.54,73794.08,0.0,-0.99992,0.0,0.01031]
[1780154631577,37.54,73794.35,0.0,-0.99992,0.0,0.01032]
[1780154631583,37.54,73794.35,0.0,-0.99992,0.0,0.01032]
[1780154631727,37.54,73794.35,0.0,-0.99992,0.0,0.01032]
[1780154632343,37.54,73793.88,0.0,-0.99992,0.0,0.01031]
[1780154633350,37.54,73784.06,0.0,-0.99992,0.0,0.00999]
[1780154634357,37.54,73781.8,0.0,-0.99992,0.0,0.00992]
[1780154635904,37.54,73782.08,0.0,-0.99992,0.0,0.00993]
[1780154635971,37.54,73782.08,0.0,-0.99992,0.0,0.00993]
[1780154636091,37.54,73782.08,0.0,-0.99992,0.0,0.00993]
[1780154636221,37.54,73782.08,0.0,-0.99992,0.0,0.00993]
[1780154636371,37.54,73781.28,0.0,-0.99992,0.0,0.00991]
[1780154641406,37.54,73782.12,0.0,-0.99992,0.0,0.00993]
[1780154642414,37.54,73784.49,0.0,-0.99992,0.0,0.01001]
[1780154643604,37.54,73784.66,0.0,-0.99992,0.0,0.01001]
[1780154643612,37.54,73784.66,0.0,-0.99992,0.0,0.01001]
[1780154643720,37.54,73784.66,0.0,-0.99992,0.0,0.01001]
[1780154644434,37.54,73784.73,0.0,-0.99992,0.0,0.01002]
[1780154645434,37.54,73791.43,0.0,-0.99992,0.0,0.01023]
[1780154647448,37.54,73793.29,0.0,-0.99992,0.0,0.01029]
[1780154648917,37.54,73793.27,0.0,-0.99992,0.0,0.01029]
[1780154648971,37.54,73793.27,0.0,-0.99992,0.0,0.01029]
[1780154649042,37.54,73793.27,0.0,-0.99992,0.0,0.01029]
[1780154649248,37.54,73793.27,0.0,-0.99992,0.0,0.01029]
[1780154649462,37.54,73795.79,0.0,-0.99992,0.0,0.01037]
[1780154650469,37.54,73799.51,0.0,-0.99992,0.0,0.01049]
[1780154655504,37.54,73800.14,0.0,-0.99992,0.0,0.01051]
[1780154657518,37.54,73798.47,0.0,-0.99992,0.0,0.01046]
[1780154657668,37.54,73798.47,0.0,-0.99992,0.0,0.01046]
[1780154657720,37.54,73798.47,0.0,-0.99992,0.0,0.01046]
[1780154657728,37.54,73798.47,0.0,-0.99992,0.0,0.01046]
[1780154657974,37.54,73798.47,0.0,-0.99992,0.0,0.01046]
[1780154658525,37.54,73798.42,0.0,-0.99992,0.0,0.01046]
[1780154664567,37.54,73798.41,0.0,-0.99992,0.0,0.01046]
[1780154665574,37.54,73789.75,0.0,-0.99992,0.0,0.01017]
[1780154666581,37.54,73782.02,0.0,-0.99992,0.0,0.00993]
[1780154667104,37.54,73782.02,0.0,-0.99992,0.0,0.00993]
[1780154667112,37.54,73782.02,0.0,-0.99992,0.0,0.00993]
[1780154667254,37.54,73782.02,0.0,-0.99992,0.0,0.00993]
[1780154667588,37.54,73780.71,0.0,-0.99992,0.0,0.00989]
[1780154670609,37.54,73778.52,0.0,-0.99992,0.0,0.00982]
[1780154671619,37.54,73778.28,0.0,-0.99992,0.0,0.00974]
[1780154676656,37.54,73779.78,0.0,-0.99992,0.0,0.00978]
[1780154682700,37.54,73779.56,0.0,-0.99992,0.0,0.00978]
[1780154692772,37.54,73780.94,0.0,-0.99992,0.0,0.00982]
[1780154697807,37.54,73782.27,0.0,-0.99992,0.0,0.00986]
[1780154700392,37.54,73782.36,0.0,-0.99992,0.0,0.00986]
[1780154700422,37.54,73782.36,0.0,-0.99992,0.0,0.00986]
[1780154700473,37.54,73782.36,0.0,-0.99992,0.0,0.00986]
[1780154700492,37.54,73782.26,0.0,-0.99992,0.0,0.00986]
[1780154702842,37.54,73787.85,0.0,-0.99992,0.0,0.01004]
[1780154703921,37.54,73787.85,0.0,-0.99992,0.0,0.01004]
[1780154703973,37.54,73787.85,0.0,-0.99992,0.0,0.01004]
[1780154704112,37.54,73787.85,0.0,-0.99992,0.0,0.01004]
[1780154704221,37.54,73787.85,0.0,-0.99992,0.0,0.01004]
[1780154704558,37.54,73788.19,0.0,-0.99992,0.0,0.01005]
[1780154709892,37.54,73789.54,0.0,-0.99992,0.0,0.01009]
[1780154711905,37.54,73791.08,0.0,-0.99992,0.0,0.01014]
[1780154713590,37.54,73791.08,0.0,-0.99992,0.0,0.01014]
[1780154713672,37.54,73791.08,0.0,-0.99992,0.0,0.01014]
[1780154713691,37.54,73793.5,0.0,-0.99992,0.0,0.01022]
[1780154713725,37.54,73793.5,0.0,-0.99992,0.0,0.01022]
[1780154718954,37.54,73792.12,0.0,-0.99992,0.0,0.01017]
[1780154723989,37.54,73792.33,0.0,-0.99992,0.0,0.01018]
[1780154725726,37.54,73793.38,0.0,-0.99992,0.0,0.01021]
[1780154725840,37.54,73793.38,0.0,-0.99992,0.0,0.01021]
[1780154725971,37.54,73793.38,0.0,-0.99992,0.0,0.01021]
[1780154726006,37.54,73793.22,0.0,-0.99992,0.0,0.01021]
[1780154731042,37.54,73792.97,0.0,-0.99992,0.0,0.01012]
[1780154732048,37.54,73795.17,0.0,-0.99992,0.0,0.01019]
[1780154733055,37.54,73792.96,0.0,-0.99992,0.0,0.01012]
[1780154740104,37.54,73794.76,0.0,-0.99992,0.0,0.01018]
[1780154742226,37.54,73794.76,0.0,-0.99992,0.0,0.01018]
[1780154742279,37.54,73794.76,0.0,-0.99992,0.0,0.01018]
[1780154742480,37.54,73794.76,0.0,-0.99992,0.0,0.01018]
[1780154742484,37.54,73794.76,0.0,-0.99992,0.0,0.01018]
[1780154751182,37.54,73795.15,0.0,-0.99992,0.0,0.01019]
[1780154753196,37.54,73793.05,0.0,-0.99992,0.0,0.01012]
[1780154761256,37.54,73792.77,0.0,-0.99992,0.0,0.01011]
[1780154767298,37.54,73793.6,0.0,-0.99992,0.0,0.01014]
[1780154772333,37.54,73792.93,0.0,-0.99992,0.0,0.01012]
[1780154773529,37.54,73792.93,0.0,-0.99992,0.0,0.01012]
[1780154773604,37.54,73792.93,0.0,-0.99992,0.0,0.01012]
[1780154773725,37.54,73792.93,0.0,-0.99992,0.0,0.01012]
[1780154773682,37.54,73792.89,0.0,-0.99992,0.0,0.01012]
[1780154779383,37.54,73793.6,0.0,-0.99992,0.0,0.01014]
[1780154780796,37.54,73794.59,0.0,-0.99992,0.0,0.01017]
[1780154780854,37.54,73794.59,0.0,-0.99992,0.0,0.01017]
[1780154780971,37.54,73794.59,0.0,-0.99992,0.0,0.01017]
[1780154781397,37.54,73793.97,0.0,-0.99992,0.0,0.01015]
[1780154784418,37.54,73795.52,0.0,-0.99992,0.0,0.0102]
[1780154789453,37.54,73795.32,0.0,-0.99992,0.0,0.0102]
[1780154795495,37.54,73795.58,0.0,-0.99992,0.0,0.01013]
[1780154796830,37.54,73795.33,0.0,-0.99992,0.0,0.01012]
[1780154796838,37.54,73795.33,0.0,-0.99992,0.0,0.01012]
[1780154796971,37.54,73795.33,0.0,-0.99992,0.0,0.01012]
[1780154797509,37.54,73799.34,0.0,-0.99992,0.0,0.01025]
[1780154798516,37.54,73801.51,0.0,-0.99992,0.0,0.01032]
[1780154800529,37.54,73811.49,0.0,-0.99992,0.0,0.01065]
[1780154801537,37.54,73818.44,0.0,-0.99992,0.0,0.01088]
[1780154802543,37.54,73821.88,0.0,-0.99991,0.0,0.011]
[1780154803342,37.54,73821.88,0.0,-0.99991,0.0,0.011]
[1780154803351,37.54,73821.88,0.0,-0.99991,0.0,0.011]
[1780154803471,37.54,73821.88,0.0,-0.99991,0.0,0.011]
[1780154803551,37.54,73822.41,0.0,-0.99991,0.0,0.01102]
[1780154806576,37.54,73828.94,0.0,-0.99991,0.0,0.01124]
[1780154807583,37.54,73830.75,0.0,-0.99991,0.0,0.01131]
[1780154810063,37.54,73831.72,0.0,-0.99991,0.0,0.01134]
[1780154810070,37.54,73831.72,0.0,-0.99991,0.0,0.01134]
[1780154810223,37.54,73831.72,0.0,-0.99991,0.0,0.01134]
[1780154810294,37.54,73831.72,0.0,-0.99991,0.0,0.01134]
[1780154813625,37.54,73833.56,0.0,-0.99991,0.0,0.01141]
[1780154815657,37.54,73839.28,0.0,-0.99991,0.0,0.01161]
[1780154817665,37.54,73837.6,0.0,-0.99991,0.0,0.01155]
[1780154818672,37.54,73832.08,0.0,-0.99991,0.0,0.01136]
[1780154819435,37.54,73832.08,0.0,-0.99991,0.0,0.01136]
[1780154819472,37.54,73832.08,0.0,-0.99991,0.0,0.01136]
[1780154819692,37.54,73832.08,0.0,-0.99991,0.0,0.01136]
[1780154819720,37.54,73832.08,0.0,-0.99991,0.0,0.01136]
[1780154819793,37.54,73831.83,0.0,-0.99991,0.0,0.01135]
[1780154820686,37.54,73833.74,0.0,-0.99991,0.0,0.01141]
[1780154825721,37.54,73836.85,0.0,-0.99991,0.0,0.01153]
[1780154826829,37.54,73836.85,0.0,-0.99991,0.0,0.01153]
[1780154826728,37.54,73838.84,0.0,-0.99991,0.0,0.0116]
[1780154826889,37.54,73838.84,0.0,-0.99991,0.0,0.0116]
[1780154826971,37.54,73838.84,0.0,-0.99991,0.0,0.0116]
[1780154827734,37.54,73839.83,0.0,-0.99991,0.0,0.01163]
[1780154828742,37.54,73843.84,0.0,-0.99991,0.0,0.01178]
[1780154830756,37.54,73848.77,0.0,-0.99991,0.0,0.01196]
[1780154831093,37.54,73848.77,0.0,-0.99991,0.0,0.01196]
[1780154831102,37.54,73848.77,0.0,-0.99991,0.0,0.01196]
[1780154831222,37.54,73848.77,0.0,-0.99991,0.0,0.01196]
[1780154831763,37.54,73849.56,0.0,-0.99991,0.0,0.01199]
[1780154833777,37.54,73851.75,0.0,-0.99991,0.0,0.01207]
[1780154834784,37.54,73855.28,0.0,-0.9999,0.0,0.01221]
[1780154835791,37.54,73857.45,0.0,-0.9999,0.0,0.01229]
[1780154836807,37.54,73857.45,0.0,-0.9999,0.0,0.01229]
[1780154836841,37.54,73858.47,0.0,-0.9999,0.0,0.01233]
[1780154836900,37.54,73858.47,0.0,-0.9999,0.0,0.01233]
[1780154836971,37.54,73858.47,0.0,-0.9999,0.0,0.01233]
[1780154837805,37.54,73858.55,0.0,-0.9999,0.0,0.01233]
[1780154840826,37.54,73852.48,0.0,-0.99991,0.0,0.0121]
[1780154841186,37.54,73852.48,0.0,-0.99991,0.0,0.0121]
[1780154841219,37.54,73852.48,0.0,-0.99991,0.0,0.0121]
[1780154841252,37.54,73852.48,0.0,-0.99991,0.0,0.0121]
[1780154841473,37.54,73852.48,0.0,-0.99991,0.0,0.0121]
[1780154841592,37.54,73852.48,0.0,-0.99991,0.0,0.0121]
[1780154841833,37.54,73850.64,0.0,-0.99991,0.0,0.01203]
[1780154842840,37.54,73840.72,0.0,-0.99991,0.0,0.01167]
[1780154844475,37.54,73840.52,0.0,-0.99991,0.0,0.01166]
[1780154844623,37.54,73840.52,0.0,-0.99991,0.0,0.01166]
[1780154844722,37.54,73840.52,0.0,-0.99991,0.0,0.01166]
[1780154847800,37.54,73840.43,0.0,-0.99991,0.0,0.01166]
[1780154847821,37.54,73840.44,0.0,-0.99991,0.0,0.01166]
[1780154847860,37.54,73840.44,0.0,-0.99991,0.0,0.01166]
[1780154847971,37.54,73840.44,0.0,-0.99991,0.0,0.01166]
[1780154848174,37.54,73840.44,0.0,-0.99991,0.0,0.01166]
[1780154848193,37.54,73838.69,0.0,-0.99991,0.0,0.01159]
[1780154848883,37.54,73837.36,0.0,-0.99991,0.0,0.01154]
[1780154850473,37.54,73837.36,0.0,-0.99991,0.0,0.01154]
[1780154850832,37.54,73837.36,0.0,-0.99991,0.0,0.01154]
[1780154850511,37.54,73842.25,0.0,-0.99991,0.0,0.01172]
[1780154850897,37.54,73843.66,0.0,-0.99991,0.0,0.01177]
[1780154852483,37.54,73843.66,0.0,-0.99991,0.0,0.01177]
[1780154852802,37.54,73843.66,0.0,-0.99991,0.0,0.01177]
[1780154852565,37.54,73841.21,0.0,-0.99991,0.0,0.0116]
[1780154854475,37.54,73841.02,0.0,-0.99991,0.0,0.01159]
[1780154854487,37.54,73841.02,0.0,-0.99991,0.0,0.01159]
[1780154854572,37.54,73840.64,0.0,-0.99991,0.0,0.01157]
[1780154855932,37.54,73838.92,0.0,-0.99991,0.0,0.01151]
[1780154858476,37.54,73838.17,0.0,-0.99991,0.0,0.01149]
[1780154858695,37.54,73838.17,0.0,-0.99991,0.0,0.01149]
[1780154858714,37.54,73846.89,0.0,-0.99991,0.0,0.0118]
[1780154858955,37.54,73852.76,0.0,-0.99991,0.0,0.01202]
[1780154859963,37.54,73853.12,0.0,-0.99991,0.0,0.01203]
[1780154862474,37.54,73852.93,0.0,-0.99991,0.0,0.01203]
[1780154862597,37.54,73852.93,0.0,-0.99991,0.0,0.01203]
[1780154862697,37.54,73852.93,0.0,-0.99991,0.0,0.01203]
[1780154863991,37.54,73855.25,0.0,-0.9999,0.0,0.01211]
[1780154864998,37.54,73857.3,0.0,-0.9999,0.0,0.01219]
[1780154869026,37.54,73855.45,0.0,-0.9999,0.0,0.01212]
[1780154870050,37.54,73855.45,0.0,-0.9999,0.0,0.01212]
[1780154870086,37.54,73855.45,0.0,-0.9999,0.0,0.01212]
[1780154870111,37.54,73851.13,0.0,-0.99991,0.0,0.01196]
[1780154871040,37.54,73847.37,0.0,-0.99991,0.0,0.01182]
[1780154872476,37.54,73847.37,0.0,-0.99991,0.0,0.01182]
[1780154873054,37.54,73845.47,0.0,-0.99991,0.0,0.01175]
[1780154875142,37.54,73845.45,0.0,-0.99991,0.0,0.01175]
[1780154875243,37.54,73843.57,0.0,-0.99991,0.0,0.01168]
[1780154880505,37.54,73843.27,0.0,-0.99991,0.0,0.01167]
[1780154880542,37.54,73844.19,0.0,-0.99991,0.0,0.0117]
[1780154886666,37.54,73844.72,0.0,-0.99991,0.0,0.01172]
[1780154891179,37.54,73843.72,0.0,-0.99991,0.0,0.01169]
[1780154896216,37.54,73844.24,0.0,-0.99991,0.0,0.01171]
[1780154901250,37.54,73844.52,0.0,-0.99991,0.0,0.01172]
[1780154905278,37.54,73843.11,0.0,-0.99991,0.0,0.01166]
[1780154909307,37.54,73841.21,0.0,-0.99991,0.0,0.0116]
[1780154910313,37.54,73839.14,0.0,-0.99991,0.0,0.01152]
[1780154915348,37.54,73839.32,0.0,-0.99991,0.0,0.01144]
[1780154920384,37.54,73842.19,0.0,-0.99991,0.0,0.01154]
[1780154922398,37.54,73843.05,0.0,-0.99991,0.0,0.01157]
[1780154931463,37.54,73841.07,0.0,-0.99991,0.0,0.0115]
[1780154935491,37.54,73839.8,0.0,-0.99991,0.0,0.01146]
[1780154939519,37.54,73837.97,0.0,-0.99991,0.0,0.01139]
[1780154944556,37.54,73838.48,0.0,-0.99991,0.0,0.01141]
[1780154949590,37.54,73838.46,0.0,-0.99991,0.0,0.01141]
[1780154956638,37.54,73838.39,0.0,-0.99991,0.0,0.01141]
[1780154961674,37.54,73838.9,0.0,-0.99991,0.0,0.01142]
[1780154965702,37.54,73841.5,0.0,-0.99991,0.0,0.01152]
[1780154966709,37.54,73839.39,0.0,-0.99991,0.0,0.01144]
[1780154971744,37.54,73839.27,0.0,-0.99991,0.0,0.01135]
[1780154982821,37.54,73839.34,0.0,-0.99991,0.0,0.01135]
[1780154983828,37.54,73841.47,0.0,-0.99991,0.0,0.01143]
[1780154991883,37.54,73841.38,0.0,-0.99991,0.0,0.01143]
[1780154998933,37.54,73841.67,0.0,-0.99991,0.0,0.01144]
[1780155001954,37.54,73843.02,0.0,-0.99991,0.0,0.01148]
[1780155003968,37.54,73844.03,0.0,-0.99991,0.0,0.01152]
[1780155010010,37.54,73844.08,0.0,-0.99991,0.0,0.01152]
[1780155018069,37.54,73844.35,0.0,-0.99991,0.0,0.01153]
[1780155024111,37.54,73845.4,0.0,-0.99991,0.0,0.01157]
[1780155026125,37.54,73846.94,0.0,-0.99991,0.0,0.01163]
[1780155031160,37.54,73847.53,0.0,-0.99991,0.0,0.01156]
[1780155034185,37.54,73845.65,0.0,-0.99991,0.0,0.01149]
[1780155035192,37.54,73838.09,0.0,-0.99991,0.0,0.01122]
[1780155036199,37.54,73834.58,0.0,-0.99991,0.0,0.0111]
[1780155041234,37.54,73835.3,0.0,-0.99991,0.0,0.01113]
[1780155049292,37.54,73835.16,0.0,-0.99991,0.0,0.01112]
[1780155050424,37.54,73835.16,0.0,-0.99991,0.0,0.01112]
[1780155051006,37.54,73833.33,0.0,-0.99991,0.0,0.01106]
[1780155051313,37.54,73832.0,0.0,-0.99991,0.0,0.01101]
[1780155056348,37.54,73822.77,0.0,-0.99992,0.0,0.0107]
[1780155057355,37.54,73820.08,0.0,-0.99992,0.0,0.01061]
[1780155064408,37.54,73814.17,0.0,-0.99992,0.0,0.01041]
[1780155065415,37.54,73807.94,0.0,-0.99992,0.0,0.01021]
[1780155066422,37.54,73806.04,0.0,-0.99992,0.0,0.01015]
[1780155068436,37.54,73798.04,0.0,-0.99992,0.0,0.00989]
[1780155069443,37.54,73796.05,0.0,-0.99992,0.0,0.00983]
[1780155070450,37.54,73794.85,0.0,-0.99992,0.0,0.00979]
[1780155080520,37.54,73795.0,0.0,-0.99992,0.0,0.0098]
[1780155085555,37.54,73795.39,0.0,-0.99992,0.0,0.00981]
[1780155091597,37.54,73793.38,0.0,-0.99992,0.0,0.00967]
[1780155100662,37.54,73794.11,0.0,-0.99992,0.0,0.0097]
[1780155103683,37.54,73796.87,0.0,-0.99992,0.0,0.00978]
[1780155104690,37.54,73797.7,0.0,-0.99992,0.0,0.00981]
[1780155109725,37.54,73797.73,0.0,-0.99992,0.0,0.00981]
[1780155111739,37.54,73796.14,0.0,-0.99992,0.0,0.00976]
[1780155115767,37.54,73795.33,0.0,-0.99992,0.0,0.00973]
[1780155116774,37.54,73794.2,0.0,-0.99992,0.0,0.0097]
[1780155119795,37.54,73793.44,0.0,-0.99992,0.0,0.00967]
[1780155120802,37.54,73791.58,0.0,-0.99993,0.0,0.00962]
[1780155121809,37.54,73788.72,0.0,-0.99993,0.0,0.00953]
[1780155122816,37.54,73786.62,0.0,-0.99993,0.0,0.00947]
[1780155124830,37.54,73787.63,0.0,-0.99993,0.0,0.0095]
[1780155129865,37.54,73787.93,0.0,-0.99993,0.0,0.00951]
[1780155132886,37.54,73786.81,0.0,-0.99993,0.0,0.00947]
[1780155134900,37.54,73780.78,0.0,-0.99993,0.0,0.00929]
[1780155135907,37.54,73778.25,0.0,-0.99993,0.0,0.00922]
[1780155138928,37.54,73776.37,0.0,-0.99993,0.0,0.00916]
[1780155139935,37.54,73775.22,0.0,-0.99993,0.0,0.00913]
[1780155144970,37.54,73775.33,0.0,-0.99993,0.0,0.00913]
[1780155147991,37.54,73776.76,0.0,-0.99993,0.0,0.00918]
[1780155153027,37.54,73779.28,0.0,-0.99993,0.0,0.00918]
[1780155156048,37.54,73781.4,0.0,-0.99993,0.0,0.00924]
[1780155158064,37.54,73779.78,0.0,-0.99993,0.0,0.00919]
[1780155159071,37.54,73778.78,0.0,-0.99993,0.0,0.00916]
[1780155164106,37.54,73777.73,0.0,-0.99993,0.0,0.00913]
[1780155165113,37.54,73778.63,0.0,-0.99993,0.0,0.00916]
[1780155167207,37.54,73777.83,0.0,-0.99993,0.0,0.00913]
[1780155171155,37.54,73777.08,0.0,-0.99993,0.0,0.00911]
[1780155176190,37.54,73777.06,0.0,-0.99993,0.0,0.00911]
[1780155177197,37.54,73780.0,0.0,-0.99993,0.0,0.0092]
[1780155179211,37.54,73783.99,0.0,-0.99993,0.0,0.00932]
[1780155180218,37.54,73785.87,0.0,-0.99993,0.0,0.00937]
[1780155185253,37.54,73786.51,0.0,-0.99993,0.0,0.00939]
[1780155191295,37.54,73786.82,0.0,-0.99993,0.0,0.0094]
[1780155196330,37.54,73786.8,0.0,-0.99993,0.0,0.0094]
[1780155201365,37.54,73786.58,0.0,-0.99993,0.0,0.00939]
[1780155202372,37.54,73785.19,0.0,-0.99993,0.0,0.00935]
[1780155207407,37.54,73784.77,0.0,-0.99993,0.0,0.00934]
[1780155210427,37.54,73783.53,0.0,-0.99993,0.0,0.0093]
[1780155213449,37.54,73781.39,0.0,-0.99993,0.0,0.00917]
[1780155217477,37.54,73783.28,0.0,-0.99993,0.0,0.00922]
[1780155219490,37.54,73784.56,0.0,-0.99993,0.0,0.00926]
[1780155222512,37.54,73783.82,0.0,-0.99993,0.0,0.00924]
[1780155227547,37.54,73784.5,0.0,-0.99993,0.0,0.00926]
[1780155232582,37.54,73784.74,0.0,-0.99993,0.0,0.00926]
[1780155238637,37.54,73785.24,0.0,-0.99993,0.0,0.00928]
[1780155243672,37.54,73784.79,0.0,-0.99993,0.0,0.00927]
[1780155248706,37.54,73784.82,0.0,-0.99993,0.0,0.00927]
[1780155252734,37.54,73792.65,0.0,-0.99993,0.0,0.0095]
[1780155253742,37.54,73807.69,0.0,-0.99992,0.0,0.00996]
[1780155254749,37.54,73812.26,0.0,-0.99992,0.0,0.01011]
[1780155255755,37.54,73814.27,0.0,-0.99992,0.0,0.01017]
[1780155256763,37.54,73815.28,0.0,-0.99992,0.0,0.01021]
[1780155261798,37.54,73816.1,0.0,-0.99992,0.0,0.01023]
[1780155266833,37.54,73816.65,0.0,-0.99992,0.0,0.01025]
[1780155267840,37.54,73818.18,0.0,-0.99992,0.0,0.0103]
[1780155271868,37.54,73818.5,0.0,-0.99992,0.0,0.01023]
[1780155274889,37.54,73819.6,0.0,-0.99992,0.0,0.01027]
[1780155277909,37.54,73811.56,0.0,-0.99992,0.0,0.01001]
[1780155278917,37.54,73813.63,0.0,-0.99992,0.0,0.01008]
[1780155282945,37.54,73812.32,0.0,-0.99992,0.0,0.01003]
[1780155284958,37.54,73813.51,0.0,-0.99992,0.0,0.01007]
[1780155289994,37.54,73814.7,0.0,-0.99992,0.0,0.01011]
[1780155293015,37.54,73817.32,0.0,-0.99992,0.0,0.01019]
[1780155296036,37.54,73818.35,0.0,-0.99992,0.0,0.01023]
[1780155300064,37.54,73817.53,0.0,-0.99992,0.0,0.0102]
[1780155305099,37.54,73817.61,0.0,-0.99992,0.0,0.0102]
[1780155312148,37.54,73817.57,0.0,-0.99992,0.0,0.0102]
[1780155319197,37.54,73815.5,0.0,-0.99992,0.0,0.01013]
[1780155326246,37.54,73815.46,0.0,-0.99992,0.0,0.01013]
[1780155338330,37.54,73815.5,0.0,-0.99992,0.0,0.01006]
[1780155348400,37.54,73815.5,0.0,-0.99992,0.0,0.01006]
[1780155354442,37.54,73815.57,0.0,-0.99992,0.0,0.01006]
[1780155357464,37.54,73817.72,0.0,-0.99992,0.0,0.01013]
[1780155370555,37.54,73817.75,0.0,-0.99992,0.0,0.01013]
[1780155371761,37.54,73822.14,0.0,-0.99992,0.0,0.01027]
[1780155372570,37.54,73826.42,0.0,-0.99992,0.0,0.01041]
[1780155377604,37.54,73826.38,0.0,-0.99992,0.0,0.01041]
[1780155384654,37.54,73816.44,0.0,-0.99992,0.0,0.01009]
[1780155385661,37.54,73815.99,0.0,-0.99992,0.0,0.01007]
[1780155388682,37.54,73813.34,0.0,-0.99992,0.0,0.00999]
[1780155393734,37.54,73805.49,0.0,-0.99992,0.0,0.00967]
[1780155394741,37.54,73796.49,0.0,-0.99993,0.0,0.00939]
[1780155395748,37.54,73792.62,0.0,-0.99993,0.0,0.00928]
[1780155399776,37.54,73793.62,0.0,-0.99993,0.0,0.00931]
[1780155401790,37.54,73800.0,0.0,-0.99993,0.0,0.0095]
[1780155402797,37.54,73801.63,0.0,-0.99993,0.0,0.00955]
[1780155403804,37.54,73806.07,0.0,-0.99992,0.0,0.00968]
[1780155404811,37.54,73807.61,0.0,-0.99992,0.0,0.00973]
[1780155407832,37.54,73806.57,0.0,-0.99992,0.0,0.0097]
[1780155412868,37.54,73806.16,0.0,-0.99992,0.0,0.00969]
[1780155417902,37.54,73807.59,0.0,-0.99992,0.0,0.00973]
[1780155424953,37.54,73807.99,0.0,-0.99992,0.0,0.00974]
[1780155429989,37.54,73808.44,0.0,-0.99992,0.0,0.00976]
[1780155436031,37.54,73807.94,0.0,-0.99992,0.0,0.00974]
[1780155441066,37.54,73807.45,0.0,-0.99992,0.0,0.00973]
[1780155444086,37.54,73808.23,0.0,-0.99992,0.0,0.00975]
[1780155447108,37.54,73809.85,0.0,-0.99992,0.0,0.0098]
[1780155448115,37.54,73817.55,0.0,-0.99992,0.0,0.01004]
[1780155449122,37.54,73817.25,0.0,-0.99992,0.0,0.01003]
[1780155452143,37.54,73815.65,0.0,-0.99992,0.0,0.0099]
[1780155458185,37.54,73815.76,0.0,-0.99992,0.0,0.00991]
[1780155464229,37.54,73815.29,0.0,-0.99992,0.0,0.00989]
[1780155469264,37.54,73815.24,0.0,-0.99992,0.0,0.00989]
[1780155474299,37.54,73815.02,0.0,-0.99992,0.0,0.00989]
[1780155479334,37.54,73814.5,0.0,-0.99992,0.0,0.00987]
[1780155488399,37.54,73814.78,0.0,-0.99992,0.0,0.00988]
[1780155493432,37.54,73812.83,0.0,-0.99992,0.0,0.00982]
[1780155502496,37.54,73812.92,0.0,-0.99992,0.0,0.00982]
[1780155503503,37.54,73801.1,0.0,-0.99993,0.0,0.00946]
[1780155504510,37.54,73798.53,0.0,-0.99993,0.0,0.00938]
[1780155505517,37.54,73798.72,0.0,-0.99993,0.0,0.00939]
[1780155507531,37.54,73801.55,0.0,-0.99993,0.0,0.00947]
[1780155508538,37.54,73804.01,0.0,-0.99993,0.0,0.00955]
[1780155509545,37.54,73802.95,0.0,-0.99993,0.0,0.00951]
[1780155514580,37.54,73802.24,0.0,-0.99993,0.0,0.00942]
[1780155521392,37.54,73802.24,0.0,-0.99993,0.0,0.00942]
[1780155521482,37.54,73802.24,0.0,-0.99993,0.0,0.00942]
[1780155521563,37.54,73802.24,0.0,-0.99993,0.0,0.00942]
[1780155524650,37.54,73797.56,0.0,-0.99993,0.0,0.00928]
[1780155526343,37.54,73797.56,0.0,-0.99993,0.0,0.00928]
[1780155526472,37.54,73797.56,0.0,-0.99993,0.0,0.00928]
[1780155530692,37.54,73790.42,0.0,-0.99993,0.0,0.00907]
[1780155532351,37.54,73790.42,0.0,-0.99993,0.0,0.00907]
[1780155532471,37.54,73790.42,0.0,-0.99993,0.0,0.00907]
[1780155532530,37.54,73787.18,0.0,-0.99993,0.0,0.00898]
[1780155532707,37.54,73785.04,0.0,-0.99993,0.0,0.00891]
[1780155534720,37.54,73779.77,0.0,-0.99993,0.0,0.00876]
[1780155538517,37.54,73779.53,0.0,-0.99993,0.0,0.00876]
[1780155538612,37.54,73779.53,0.0,-0.99993,0.0,0.00876]
[1780155538724,37.54,73779.53,0.0,-0.99993,0.0,0.00876]
[1780155539733,37.54,73779.49,0.0,-0.99993,0.0,0.00876]
[1780155539799,37.54,73779.49,0.0,-0.99993,0.0,0.00876]
[1780155539975,37.54,73779.49,0.0,-0.99993,0.0,0.00876]
[1780155540048,37.54,73779.49,0.0,-0.99993,0.0,0.00876]
[1780155548818,37.54,73779.72,0.0,-0.99993,0.0,0.00876]
[1780155555372,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155555474,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155555486,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155555726,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155556373,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155556472,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155556475,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155556572,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155556726,37.54,73780.12,0.0,-0.99993,0.0,0.00877]
[1780155562919,37.54,73781.62,0.0,-0.99993,0.0,0.00882]
[1780155567954,37.54,73782.82,0.0,-0.99993,0.0,0.00885]
[1780155571982,37.54,73782.96,0.0,-0.99993,0.0,0.00878]
[1780155577018,37.54,73786.93,0.0,-0.99993,0.0,0.0089]
[1780155579467,37.54,73787.06,0.0,-0.99993,0.0,0.0089]
[1780155579541,37.54,73787.06,0.0,-0.99993,0.0,0.0089]
[1780155579732,37.54,73787.27,0.0,-0.99993,0.0,0.00891]
[1780155580662,37.54,73787.27,0.0,-0.99993,0.0,0.00891]
[1780155580723,37.54,73787.01,0.0,-0.99993,0.0,0.0089]
[1780155580733,37.54,73787.01,0.0,-0.99993,0.0,0.0089]
[1780155580978,37.54,73787.01,0.0,-0.99993,0.0,0.0089]
[1780155581046,37.54,73786.54,0.0,-0.99993,0.0,0.00889]
[1780155584067,37.54,73784.78,0.0,-0.99993,0.0,0.00884]
[1780155585074,37.54,73781.98,0.0,-0.99993,0.0,0.00876]
[1780155588792,37.54,73780.81,0.0,-0.99993,0.0,0.00872]
[1780155588809,37.54,73780.81,0.0,-0.99993,0.0,0.00872]
[1780155588971,37.54,73780.81,0.0,-0.99993,0.0,0.00872]
[1780155590411,37.54,73780.99,0.0,-0.99993,0.0,0.00873]
[1780155590472,37.54,73780.99,0.0,-0.99993,0.0,0.00873]
[1780155590569,37.54,73780.99,0.0,-0.99993,0.0,0.00873]
[1780155590671,37.54,73781.04,0.0,-0.99993,0.0,0.00873]
[1780155590725,37.54,73781.04,0.0,-0.99993,0.0,0.00873]
[1780155596151,37.54,73780.02,0.0,-0.99993,0.0,0.0087]
[1780155597158,37.54,73776.32,0.0,-0.99993,0.0,0.0086]
[1780155598165,37.54,73774.43,0.0,-0.99993,0.0,0.00855]
[1780155599172,37.54,73771.74,0.0,-0.99993,0.0,0.00847]
[1780155599719,37.54,73771.74,0.0,-0.99993,0.0,0.00847]
[1780155599861,37.54,73771.74,0.0,-0.99993,0.0,0.00847]
[1780155599974,37.54,73771.74,0.0,-0.99993,0.0,0.00847]
[1780155600911,37.54,73772.0,0.0,-0.99993,0.0,0.00848]
[1780155600974,37.54,73772.0,0.0,-0.99993,0.0,0.00848]
[1780155601110,37.54,73772.0,0.0,-0.99993,0.0,0.00848]
[1780155601222,37.54,73772.0,0.0,-0.99993,0.0,0.00848]
[1780155601315,37.54,73772.0,0.0,-0.99993,0.0,0.00848]
[1780155606227,37.54,73776.87,0.0,-0.99993,0.0,0.00861]
[1780155608841,37.54,73778.15,0.0,-0.99993,0.0,0.00865]
[1780155608973,37.54,73778.15,0.0,-0.99993,0.0,0.00865]
[1780155609223,37.54,73778.15,0.0,-0.99993,0.0,0.00865]
[1780155609886,37.54,73778.13,0.0,-0.99993,0.0,0.00865]
[1780155609956,37.54,73778.13,0.0,-0.99993,0.0,0.00865]
[1780155609971,37.54,73778.13,0.0,-0.99993,0.0,0.00865]
[1780155610255,37.54,73777.49,0.0,-0.99993,0.0,0.00863]
[1780155615513,37.54,73776.45,0.0,-0.99993,0.0,0.0086]
[1780155615569,37.54,73776.45,0.0,-0.99993,0.0,0.0086]
[1780155615723,37.54,73777.15,0.0,-0.99993,0.0,0.00862]
[1780155622379,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155622479,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155622487,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155622580,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155622721,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155627491,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155627574,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155627721,37.54,73777.63,0.0,-0.99993,0.0,0.00864]
[1780155627786,37.54,73777.75,0.0,-0.99993,0.0,0.00864]
[1780155631470,37.54,73777.83,0.0,-0.99993,0.0,0.00864]
[1780155631592,37.54,73777.83,0.0,-0.99993,0.0,0.00864]
[1780155631693,37.54,73777.83,0.0,-0.99993,0.0,0.00857]
[1780155633470,37.54,73776.3,0.0,-0.99993,0.0,0.00853]
[1780155633668,37.54,73776.3,0.0,-0.99993,0.0,0.00853]
[1780155637473,37.54,73775.27,0.0,-0.99993,0.0,0.0085]
[1780155637520,37.54,73775.27,0.0,-0.99993,0.0,0.0085]
[1780155637672,37.54,73775.27,0.0,-0.99993,0.0,0.0085]
[1780155637722,37.54,73775.27,0.0,-0.99993,0.0,0.0085]
[1780155637683,37.54,73775.19,0.0,-0.99993,0.0,0.0085]
[1780155639472,37.54,73775.04,0.0,-0.99993,0.0,0.0085]
[1780155639639,37.54,73775.04,0.0,-0.99993,0.0,0.0085]
[1780155643472,37.54,73774.11,0.0,-0.99993,0.0,0.00847]
[1780155643589,37.54,73774.11,0.0,-0.99993,0.0,0.00847]
[1780155645471,37.54,73774.36,0.0,-0.99993,0.0,0.00848]
[1780155645565,37.54,73774.36,0.0,-0.99993,0.0,0.00848]
[1780155647096,37.54,73773.91,0.0,-0.99993,0.0,0.00847]
[1780155647208,37.54,73773.91,0.0,-0.99993,0.0,0.00847]
[1780155647220,37.54,73773.91,0.0,-0.99993,0.0,0.00847]
[1780155647520,37.54,73773.71,0.0,-0.99993,0.0,0.00846]
[1780155651548,37.54,73772.01,0.0,-0.99993,0.0,0.00841]
[1780155652544,37.54,73772.01,0.0,-0.99993,0.0,0.00841]
[1780155652612,37.54,73772.01,0.0,-0.99993,0.0,0.00841]
[1780155652721,37.54,73772.01,0.0,-0.99993,0.0,0.00841]
[1780155652857,37.54,73770.92,0.0,-0.99994,0.0,0.00838]
[1780155655470,37.54,73770.32,0.0,-0.99994,0.0,0.00837]
[1780155655576,37.54,73770.32,0.0,-0.99994,0.0,0.00837]
[1780155655582,37.54,73770.32,0.0,-0.99994,0.0,0.00837]
[1780155655721,37.54,73770.32,0.0,-0.99994,0.0,0.00837]
[1780155655678,37.54,73769.87,0.0,-0.99994,0.0,0.00836]
[1780155657474,37.54,73769.42,0.0,-0.99994,0.0,0.00834]
[1780155657561,37.54,73769.42,0.0,-0.99994,0.0,0.00834]
[1780155662625,37.54,73769.41,0.0,-0.99994,0.0,0.00834]
[1780155664038,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155664123,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155664220,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155664375,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155665070,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155665212,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155665224,37.54,73769.75,0.0,-0.99994,0.0,0.00835]
[1780155665646,37.54,73769.79,0.0,-0.99994,0.0,0.00835]
[1780155667470,37.54,73769.79,0.0,-0.99994,0.0,0.00835]
[1780155667593,37.54,73769.79,0.0,-0.99994,0.0,0.00835]
[1780155671476,37.54,73769.91,0.0,-0.99994,0.0,0.00836]
[1780155671570,37.54,73769.91,0.0,-0.99994,0.0,0.00836]
[1780155671982,37.54,73769.38,0.0,-0.99994,0.0,0.00834]
[1780155672139,37.54,73769.38,0.0,-0.99994,0.0,0.00834]
[1780155672225,37.54,73769.38,0.0,-0.99994,0.0,0.00834]
[1780155672695,37.54,73768.4,0.0,-0.99994,0.0,0.00832]
[1780155675472,37.54,73767.49,0.0,-0.99994,0.0,0.00829]
[1780155675641,37.54,73767.49,0.0,-0.99994,0.0,0.00829]
[1780155678651,37.54,73767.09,0.0,-0.99994,0.0,0.00828]
[1780155678720,37.54,73767.09,0.0,-0.99994,0.0,0.00828]
[1780155678726,37.54,73767.09,0.0,-0.99994,0.0,0.00828]
[1780155680034,37.54,73767.15,0.0,-0.99994,0.0,0.00828]
[1780155680098,37.54,73767.15,0.0,-0.99994,0.0,0.00828]
[1780155680223,37.54,73767.15,0.0,-0.99994,0.0,0.00828]
[1780155680751,37.54,73767.2,0.0,-0.99994,0.0,0.00828]
[1780155681474,37.54,73767.2,0.0,-0.99994,0.0,0.00828]
[1780155681641,37.54,73767.2,0.0,-0.99994,0.0,0.00828]
[1780155682765,37.54,73765.06,0.0,-0.99994,0.0,0.00823]
[1780155685477,37.54,73765.06,0.0,-0.99994,0.0,0.00823]
[1780155685875,37.54,73765.05,0.0,-0.99994,0.0,0.00823]
[1780155687472,37.54,73764.58,0.0,-0.99994,0.0,0.00822]
[1780155687635,37.54,73764.58,0.0,-0.99994,0.0,0.00822]
[1780155688617,37.54,73765.45,0.0,-0.99994,0.0,0.00824]
[1780155688721,37.54,73765.45,0.0,-0.99994,0.0,0.00824]
[1780155688714,37.54,73766.94,0.0,-0.99994,0.0,0.00828]
[1780155688975,37.54,73766.94,0.0,-0.99994,0.0,0.00828]
[1780155689075,37.54,73768.09,0.0,-0.99994,0.0,0.00831]
[1780155691476,37.54,73767.85,0.0,-0.99994,0.0,0.0083]
[1780155691646,37.54,73767.85,0.0,-0.99994,0.0,0.0083]
[1780155691741,37.54,73767.71,0.0,-0.99994,0.0,0.00823]
[1780155693474,37.54,73767.7,0.0,-0.99994,0.0,0.00823]
[1780155693615,37.54,73767.7,0.0,-0.99994,0.0,0.00823]
[1780155693715,37.54,73762.64,0.0,-0.99994,0.0,0.0081]
[1780155693842,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155694922,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155694972,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155694977,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155695221,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155695476,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155695557,37.54,73760.5,0.0,-0.99994,0.0,0.00804]
[1780155695655,37.54,73759.82,0.0,-0.99994,0.0,0.00803]
[1780155699473,37.54,73760.17,0.0,-0.99994,0.0,0.00803]
[1780155699578,37.54,73760.17,0.0,-0.99994,0.0,0.00803]
[1780155700891,37.54,73762.47,0.0,-0.99994,0.0,0.00809]
[1780155703083,37.54,73762.64,0.0,-0.99994,0.0,0.0081]
[1780155703220,37.54,73762.64,0.0,-0.99994,0.0,0.0081]
[1780155703229,37.54,73762.64,0.0,-0.99994,0.0,0.0081]
[1780155703474,37.54,73762.64,0.0,-0.99994,0.0,0.0081]
[1780155703547,37.54,73757.13,0.0,-0.99994,0.0,0.00796]
[1780155704779,37.54,73757.13,0.0,-0.99994,0.0,0.00796]
[1780155704842,37.54,73755.71,0.0,-0.99994,0.0,0.00792]
[1780155704975,37.54,73755.71,0.0,-0.99994,0.0,0.00792]
[1780155705048,37.54,73755.4,0.0,-0.99994,0.0,0.00791]
[1780155711968,37.54,73753.77,0.0,-0.99994,0.0,0.00787]
[1780155713730,37.54,73753.77,0.0,-0.99994,0.0,0.00787]
[1780155713777,37.54,73753.77,0.0,-0.99994,0.0,0.00787]
[1780155713970,37.54,73752.46,0.0,-0.99994,0.0,0.00784]
[1780155714228,37.54,73752.46,0.0,-0.99994,0.0,0.00784]
[1780155714401,37.54,73752.46,0.0,-0.99994,0.0,0.00784]
[1780155714470,37.54,73752.46,0.0,-0.99994,0.0,0.00784]
[1780155714579,37.54,73752.46,0.0,-0.99994,0.0,0.00784]
[1780155714675,37.54,73750.64,0.0,-0.99994,0.0,0.00779]
[1780155714826,37.54,73750.64,0.0,-0.99994,0.0,0.00779]
[1780155714833,37.54,73750.64,0.0,-0.99994,0.0,0.00779]
[1780155714972,37.54,73750.64,0.0,-0.99994,0.0,0.00779]
[1780155715037,37.54,73750.64,0.0,-0.99994,0.0,0.00779]
[1780155715995,37.54,73747.07,0.0,-0.99994,0.0,0.0077]
[1780155717479,37.54,73747.07,0.0,-0.99994,0.0,0.0077]
[1780155717734,37.54,73747.07,0.0,-0.99994,0.0,0.0077]
[1780155717739,37.54,73744.87,0.0,-0.99994,0.0,0.00765]
[1780155718014,37.54,73739.7,0.0,-0.99994,0.0,0.00752]
[1780155719022,37.54,73744.8,0.0,-0.99994,0.0,0.00764]
[1780155720243,37.54,73744.8,0.0,-0.99994,0.0,0.00764]
[1780155720296,37.54,73744.8,0.0,-0.99994,0.0,0.00764]
[1780155720471,37.54,73744.8,0.0,-0.99994,0.0,0.00764]
[1780155720480,37.54,73744.8,0.0,-0.99994,0.0,0.00764]
[1780155720484,37.54,73754.64,0.0,-0.99994,0.0,0.00789]
[1780155721039,37.54,73759.11,0.0,-0.99994,0.0,0.00801]
[1780155722481,37.54,73759.11,0.0,-0.99994,0.0,0.00801]
[1780155722551,37.54,73759.11,0.0,-0.99994,0.0,0.00801]
[1780155722723,37.54,73759.11,0.0,-0.99994,0.0,0.00801]
[1780155722573,37.54,73757.82,0.0,-0.99994,0.0,0.00797]
[1780155723478,37.54,73757.82,0.0,-0.99994,0.0,0.00797]
[1780155723585,37.54,73757.82,0.0,-0.99994,0.0,0.00797]
[1780155723685,37.54,73759.24,0.0,-0.99994,0.0,0.00801]
[1780155727486,37.54,73760.49,0.0,-0.99994,0.0,0.00804]
[1780155727640,37.54,73760.49,0.0,-0.99994,0.0,0.00804]
[1780155728088,37.54,73765.15,0.0,-0.99994,0.0,0.00816]
[1780155729095,37.54,73770.14,0.0,-0.99994,0.0,0.0083]
[1780155730854,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155730970,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155730978,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155731222,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155731479,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155731526,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155731540,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155731720,37.54,73769.97,0.0,-0.99994,0.0,0.00829]
[1780155731821,37.54,73770.38,0.0,-0.99994,0.0,0.0083]
[1780155731857,37.54,73770.38,0.0,-0.99994,0.0,0.0083]
[1780155734129,37.54,73767.67,0.0,-0.99994,0.0,0.00823]
[1780155735484,37.54,73767.67,0.0,-0.99994,0.0,0.00823]
[1780155735626,37.54,73767.67,0.0,-0.99994,0.0,0.00823]
[1780155738158,37.54,73764.64,0.0,-0.99994,0.0,0.00815]
[1780155739870,37.54,73763.39,0.0,-0.99994,0.0,0.00812]
[1780155739876,37.54,73763.39,0.0,-0.99994,0.0,0.00812]
[1780155739973,37.54,73763.39,0.0,-0.99994,0.0,0.00812]
[1780155740172,37.54,73763.3,0.0,-0.99994,0.0,0.00812]
[1780155743193,37.54,73764.68,0.0,-0.99994,0.0,0.00815]
[1780155745919,37.54,73764.12,0.0,-0.99994,0.0,0.00814]
[1780155745972,37.54,73764.12,0.0,-0.99994,0.0,0.00814]
[1780155746040,37.54,73764.12,0.0,-0.99994,0.0,0.00814]
[1780155746720,37.54,73764.12,0.0,-0.99994,0.0,0.00814]
[1780155750958,37.54,73762.62,0.0,-0.99994,0.0,0.0081]
[1780155750971,37.54,73762.62,0.0,-0.99994,0.0,0.0081]
[1780155751079,37.54,73762.62,0.0,-0.99994,0.0,0.0081]
[1780155751229,37.54,73762.62,0.0,-0.99994,0.0,0.0081]
[1780155751249,37.54,73761.7,0.0,-0.99994,0.0,0.00801]
[1780155756284,37.54,73761.51,0.0,-0.99994,0.0,0.008]
[1780155758298,37.54,73758.62,0.0,-0.99994,0.0,0.00793]
[1780155759573,37.54,73758.62,0.0,-0.99994,0.0,0.00793]
[1780155759580,37.54,73758.62,0.0,-0.99994,0.0,0.00793]
[1780155759723,37.54,73758.62,0.0,-0.99994,0.0,0.00793]
[1780155759788,37.54,73757.75,0.0,-0.99994,0.0,0.00791]
[1780155762326,37.54,73755.87,0.0,-0.99994,0.0,0.00786]
[1780155764519,37.54,73755.76,0.0,-0.99994,0.0,0.00786]
[1780155764580,37.54,73755.76,0.0,-0.99994,0.0,0.00786]
[1780155764733,37.54,73755.76,0.0,-0.99994,0.0,0.00786]
[1780155764761,37.54,73755.53,0.0,-0.99994,0.0,0.00785]
[1780155770382,37.54,73755.3,0.0,-0.99994,0.0,0.00785]
[1780155770901,37.54,73755.3,0.0,-0.99994,0.0,0.00785]
[1780155770973,37.54,73755.3,0.0,-0.99994,0.0,0.00785]
[1780155771008,37.54,73755.3,0.0,-0.99994,0.0,0.00785]
[1780155771221,37.54,73755.3,0.0,-0.99994,0.0,0.00785]
[1780155771389,37.54,73755.11,0.0,-0.99994,0.0,0.00784]
[1780155777431,37.54,73754.06,0.0,-0.99994,0.0,0.00781]
[1780155782466,37.54,73754.08,0.0,-0.99994,0.0,0.00781]
[1780155784216,37.54,73754.48,0.0,-0.99994,0.0,0.00782]
[1780155784224,37.54,73754.48,0.0,-0.99994,0.0,0.00782]
[1780155784471,37.54,73754.48,0.0,-0.99994,0.0,0.00782]
[1780155784480,37.54,73754.74,0.0,-0.99994,0.0,0.00783]
[1780155785487,37.54,73756.64,0.0,-0.99994,0.0,0.00788]
[1780155790522,37.54,73757.19,0.0,-0.99994,0.0,0.00789]
[1780155795557,37.54,73756.36,0.0,-0.99994,0.0,0.00787]
[1780155796583,37.54,73756.36,0.0,-0.99994,0.0,0.00787]
[1780155796734,37.54,73756.36,0.0,-0.99994,0.0,0.00787]
[1780155796835,37.54,73756.44,0.0,-0.99994,0.0,0.00787]
[1780155796972,37.54,73756.44,0.0,-0.99994,0.0,0.00787]
[1780155796997,37.54,73756.44,0.0,-0.99994,0.0,0.00787]
[1780155797571,37.54,73756.51,0.0,-0.99994,0.0,0.00788]
[1780155798583,37.54,73763.84,0.0,-0.99994,0.0,0.00806]
[1780155799474,37.54,73763.84,0.0,-0.99994,0.0,0.00806]
[1780155799585,37.54,73763.84,0.0,-0.99994,0.0,0.00806]
[1780155799590,37.54,73765.82,0.0,-0.99994,0.0,0.00812]
[1780155801475,37.54,73765.65,0.0,-0.99994,0.0,0.00811]
[1780155801692,37.54,73765.65,0.0,-0.99994,0.0,0.00811]
[1780155801791,37.54,73767.47,0.0,-0.99994,0.0,0.00816]
[1780155802614,37.54,73768.97,0.0,-0.99994,0.0,0.0082]
[1780155805475,37.54,73769.49,0.0,-0.99994,0.0,0.00821]
[1780155805680,37.54,73769.49,0.0,-0.99994,0.0,0.00821]
[1780155805775,37.54,73769.68,0.0,-0.99994,0.0,0.00822]
[1780155807474,37.54,73769.68,0.0,-0.99994,0.0,0.00822]
[1780155807649,37.54,73769.68,0.0,-0.99994,0.0,0.00822]
[1780155807650,37.54,73769.64,0.0,-0.99994,0.0,0.00822]
[1780155809473,37.54,73769.64,0.0,-0.99994,0.0,0.00822]
[1780155809812,37.54,73769.64,0.0,-0.99994,0.0,0.00822]
[1780155809573,37.54,73769.64,0.0,-0.99994,0.0,0.00822]
[1780155813480,37.54,73769.62,0.0,-0.99994,0.0,0.00815]
[1780155813836,37.54,73769.62,0.0,-0.99994,0.0,0.00815]
[1780155813692,37.54,73768.64,0.0,-0.99994,0.0,0.00812]
[1780155815706,37.54,73766.83,0.0,-0.99994,0.0,0.00808]
[1780155817473,37.54,73766.08,0.0,-0.99994,0.0,0.00806]
[1780155817685,37.54,73766.08,0.0,-0.99994,0.0,0.00806]
[1780155817792,37.54,73766.08,0.0,-0.99994,0.0,0.00806]
[1780155817893,37.54,73763.73,0.0,-0.99994,0.0,0.008]
[1780155817972,37.54,73763.73,0.0,-0.99994,0.0,0.008]
[1780155818060,37.54,73763.73,0.0,-0.99994,0.0,0.008]
[1780155818727,37.54,73763.36,0.0,-0.99994,0.0,0.00799]
[1780155819734,37.54,73761.97,0.0,-0.99994,0.0,0.00795]
[1780155821470,37.54,73762.03,0.0,-0.99994,0.0,0.00795]
[1780155821523,37.54,73762.03,0.0,-0.99994,0.0,0.00795]
[1780155821748,37.54,73762.01,0.0,-0.99994,0.0,0.00795]
[1780155823472,37.54,73762.01,0.0,-0.99994,0.0,0.00795]
[1780155823791,37.54,73762.01,0.0,-0.99994,0.0,0.00795]
[1780155823892,37.54,73762.01,0.0,-0.99994,0.0,0.00795]
[1780155825470,37.54,73762.01,0.0,-0.99994,0.0,0.00795]
[1780155825547,37.54,73762.01,0.0,-0.99994,0.0,0.00795]
[1780155825776,37.54,73759.81,0.0,-0.99994,0.0,0.0079]
[1780155831818,37.54,73760.86,0.0,-0.99994,0.0,0.00792]
[1780155833832,37.54,73762.34,0.0,-0.99994,0.0,0.00796]
[1780155836853,37.54,73763.35,0.0,-0.99994,0.0,0.00799]
[1780155837860,37.54,73764.3,0.0,-0.99994,0.0,0.00801]
[1780155837973,37.54,73764.3,0.0,-0.99994,0.0,0.00801]
[1780155843902,37.54,73764.15,0.0,-0.99994,0.0,0.00801]
[1780155846923,37.54,73766.69,0.0,-0.99994,0.0,0.00807]
[1780155852965,37.54,73766.45,0.0,-0.99994,0.0,0.00807]
[1780155855986,37.54,73763.74,0.0,-0.99994,0.0,0.008]
[1780155861029,37.54,73763.71,0.0,-0.99994,0.0,0.008]
[1780155866063,37.54,73763.78,0.0,-0.99994,0.0,0.008]
[1780155871098,37.54,73764.05,0.0,-0.99994,0.0,0.00794]
[1780155872105,37.54,73764.94,0.0,-0.99994,0.0,0.00796]
[1780155878147,37.54,73764.77,0.0,-0.99994,0.0,0.00796]
[1780155883182,37.54,73764.56,0.0,-0.99994,0.0,0.00795]
[1780155885196,37.54,73765.94,0.0,-0.99994,0.0,0.00799]
[1780155886203,37.54,73763.83,0.0,-0.99994,0.0,0.00793]
[1780155887210,37.54,73762.59,0.0,-0.99994,0.0,0.0079]
[1780155888219,37.54,73761.58,0.0,-0.99994,0.0,0.00788]
[1780155892247,37.54,73762.66,0.0,-0.99994,0.0,0.0079]
[1780155897282,37.54,73762.92,0.0,-0.99994,0.0,0.00791]
[1780155899296,37.54,73769.49,0.0,-0.99994,0.0,0.00808]
[1780155900303,37.54,73771.86,0.0,-0.99994,0.0,0.00814]
[1780155903324,37.54,73773.94,0.0,-0.99994,0.0,0.0082]
[1780155907352,37.54,73772.98,0.0,-0.99994,0.0,0.00817]
[1780155912387,37.54,73773.18,0.0,-0.99994,0.0,0.00818]
[1780155917422,37.54,73773.19,0.0,-0.99994,0.0,0.00818]
[1780155922461,37.54,73773.21,0.0,-0.99994,0.0,0.00818]
[1780155923464,37.54,73774.11,0.0,-0.99994,0.0,0.0082]
[1780155924471,37.54,73775.44,0.0,-0.99994,0.0,0.00824]
[1780155925839,37.54,73775.44,0.0,-0.99994,0.0,0.00824]
[1780155925882,37.54,73776.55,0.0,-0.99994,0.0,0.00827]
[1780155926719,37.54,73776.55,0.0,-0.99994,0.0,0.00827]
[1780155926821,37.54,73777.99,0.0,-0.99994,0.0,0.00831]
[1780155927492,37.54,73779.89,0.0,-0.99994,0.0,0.00836]
[1780155928499,37.54,73788.5,0.0,-0.99993,0.0,0.00859]
[1780155929506,37.54,73792.26,0.0,-0.99993,0.0,0.0087]
[1780155930513,37.54,73794.5,0.0,-0.99993,0.0,0.00876]
[1780155933534,37.54,73794.95,0.0,-0.99993,0.0,0.0087]
[1780155938569,37.54,73794.96,0.0,-0.99993,0.0,0.0087]
[1780155939576,37.54,73796.99,0.0,-0.99993,0.0,0.00876]
[1780155940583,37.54,73798.6,0.0,-0.99993,0.0,0.0088]
[1780155942597,37.54,73797.57,0.0,-0.99993,0.0,0.00878]
[1780155945618,37.54,73802.87,0.0,-0.99993,0.0,0.00893]
[1780155946625,37.54,73803.79,0.0,-0.99993,0.0,0.00895]
[1780155947632,37.54,73805.32,0.0,-0.99993,0.0,0.009]
[1780155948639,37.54,73806.77,0.0,-0.99993,0.0,0.00904]
[1780155949646,37.54,73809.08,0.0,-0.99993,0.0,0.00911]
[1780155950653,37.54,73810.94,0.0,-0.99993,0.0,0.00916]
[1780155951662,37.54,73812.95,0.0,-0.99993,0.0,0.00922]
[1780155956697,37.54,73813.31,0.0,-0.99993,0.0,0.00923]
[1780155961732,37.54,73812.84,0.0,-0.99993,0.0,0.00922]
[1780155963600,37.54,73812.24,0.0,-0.99993,0.0,0.0092]
[1780155968781,37.54,73812.88,0.0,-0.99993,0.0,0.00922]
[1780155972809,37.54,73808.85,0.0,-0.99993,0.0,0.0091]
[1780155973816,37.54,73806.58,0.0,-0.99993,0.0,0.00903]
[1780155974823,37.54,73807.64,0.0,-0.99993,0.0,0.00906]
[1780155977844,37.54,73801.85,0.0,-0.99993,0.0,0.0089]
[1780155979858,37.54,73800.19,0.0,-0.99993,0.0,0.00885]
[1780155980865,37.54,73799.16,0.0,-0.99993,0.0,0.00882]
[1780155981872,37.54,73797.91,0.0,-0.99993,0.0,0.00878]
[1780155986907,37.54,73797.77,0.0,-0.99993,0.0,0.00878]
[1780155991946,37.54,73797.8,0.0,-0.99993,0.0,0.00871]
[1780155992097,37.54,73797.8,0.0,-0.99993,0.0,0.00871]
[1780156000007,37.54,73797.14,0.0,-0.99993,0.0,0.00869]
[1780156005037,37.54,73797.16,0.0,-0.99993,0.0,0.00869]
[1780156009065,37.54,73798.65,0.0,-0.99993,0.0,0.00874]
[1780156011080,37.54,73799.64,0.0,-0.99993,0.0,0.00876]
[1780156016115,37.54,73804.11,0.0,-0.99993,0.0,0.00889]
[1780156021150,37.54,73804.86,0.0,-0.99993,0.0,0.00891]
[1780156023164,37.54,73812.11,0.0,-0.99993,0.0,0.00912]
[1780156024171,37.54,73813.71,0.0,-0.99993,0.0,0.00917]
[1780156025178,37.54,73814.38,0.0,-0.99993,0.0,0.00919]
[1780156030213,37.54,73814.03,0.0,-0.99993,0.0,0.00918]
[1780156031727,37.54,73814.03,0.0,-0.99993,0.0,0.00918]
[1780156033234,37.54,73815.04,0.0,-0.99993,0.0,0.00921]
[1780156038269,37.54,73814.57,0.0,-0.99993,0.0,0.00919]
[1780156042297,37.54,73813.49,0.0,-0.99993,0.0,0.00916]
[1780156043304,37.54,73812.43,0.0,-0.99993,0.0,0.00913]
[1780156048340,37.54,73812.34,0.0,-0.99993,0.0,0.00913]
[1780156053374,37.54,73812.35,0.0,-0.99993,0.0,0.00906]
[1780156054382,37.54,73813.27,0.0,-0.99993,0.0,0.00908]
[1780156056397,37.54,73814.75,0.0,-0.99993,0.0,0.00913]
[1780156058411,37.54,73816.56,0.0,-0.99993,0.0,0.00918]
[1780156065460,37.54,73817.61,0.0,-0.99993,0.0,0.00921]
[1780156066466,37.54,73820.36,0.0,-0.99993,0.0,0.00929]
[1780156067474,37.54,73821.99,0.0,-0.99993,0.0,0.00934]
[1780156072509,37.54,73822.18,0.0,-0.99993,0.0,0.00935]
[1780156077544,37.54,73822.18,0.0,-0.99993,0.0,0.00935]
[1780156082579,37.54,73822.31,0.0,-0.99993,0.0,0.00935]
[1780156084596,37.54,73821.13,0.0,-0.99993,0.0,0.00931]
[1780156085600,37.54,73811.48,0.0,-0.99993,0.0,0.00903]
[1780156086608,37.54,73809.74,0.0,-0.99993,0.0,0.00898]
[1780156088622,37.54,73810.77,0.0,-0.99993,0.0,0.00901]
[1780156092649,37.54,73809.69,0.0,-0.99993,0.0,0.00898]
[1780156097685,37.54,73809.18,0.0,-0.99993,0.0,0.00896]
[1780156098691,37.54,73807.75,0.0,-0.99993,0.0,0.00892]
[1780156103727,37.54,73807.18,0.0,-0.99993,0.0,0.00891]
[1780156105741,37.54,73808.11,0.0,-0.99993,0.0,0.00893]
[1780156108762,37.54,73806.97,0.0,-0.99993,0.0,0.0089]
[1780156109769,37.54,73805.77,0.0,-0.99993,0.0,0.00887]
[1780156123867,37.54,73804.93,0.0,-0.99993,0.0,0.00877]
[1780156126888,37.54,73806.16,0.0,-0.99993,0.0,0.00881]
[1780156127895,37.54,73807.44,0.0,-0.99993,0.0,0.00884]
[1780156132930,37.54,73807.25,0.0,-0.99993,0.0,0.00884]
[1780156137965,37.54,73807.32,0.0,-0.99993,0.0,0.00884]
[1780156141993,37.54,73811.61,0.0,-0.99993,0.0,0.00896]
[1780156143000,37.54,73813.44,0.0,-0.99993,0.0,0.00901]
[1780156148037,37.54,73814.02,0.0,-0.99993,0.0,0.00903]
[1780156156092,37.54,73813.89,0.0,-0.99993,0.0,0.00903]
[1780156161128,37.54,73813.72,0.0,-0.99993,0.0,0.00902]
[1780156164149,37.54,73812.57,0.0,-0.99993,0.0,0.00899]
[1780156169184,37.54,73809.81,0.0,-0.99993,0.0,0.00891]
[1780156170191,37.54,73808.33,0.0,-0.99993,0.0,0.00887]
[1780156175226,37.54,73807.28,0.0,-0.99993,0.0,0.00877]
[1780156180276,37.54,73807.02,0.0,-0.99993,0.0,0.00876]
[1780156185311,37.54,73807.29,0.0,-0.99993,0.0,0.00877]
[1780156192360,37.54,73807.44,0.0,-0.99993,0.0,0.00877]
[1780156196388,37.54,73808.31,0.0,-0.99993,0.0,0.0088]
[1780156201423,37.54,73808.21,0.0,-0.99993,0.0,0.00879]
[1780156210486,37.54,73808.19,0.0,-0.99993,0.0,0.00879]
[1780156216530,37.54,73805.17,0.0,-0.99993,0.0,0.00871]
[1780156217537,37.54,73795.32,0.0,-0.99993,0.0,0.00844]
[1780156218545,37.54,73792.63,0.0,-0.99994,0.0,0.00836]
[1780156219551,37.54,73791.51,0.0,-0.99994,0.0,0.00833]
[1780156224586,37.54,73791.43,0.0,-0.99994,0.0,0.00833]
[1780156232641,37.54,73791.79,0.0,-0.99994,0.0,0.00827]
[1780156237677,37.54,73789.96,0.0,-0.99994,0.0,0.00822]
[1780156242712,37.54,73789.7,0.0,-0.99994,0.0,0.00822]
[1780156243852,37.54,73789.7,0.0,-0.99994,0.0,0.00822]
[1780156250768,37.54,73789.88,0.0,-0.99994,0.0,0.00822]
[1780156257818,37.54,73790.22,0.0,-0.99994,0.0,0.00823]
[1780156264866,37.54,73790.22,0.0,-0.99994,0.0,0.00823]
[1780156269901,37.54,73790.22,0.0,-0.99994,0.0,0.00823]
[1780156275943,37.54,73790.12,0.0,-0.99994,0.0,0.00823]
[1780156280978,37.54,73790.51,0.0,-0.99994,0.0,0.00824]
[1780156292055,37.54,73790.51,0.0,-0.99994,0.0,0.00817]
[1780156298097,37.54,73790.4,0.0,-0.99994,0.0,0.00817]
[1780156305149,37.54,73790.47,0.0,-0.99994,0.0,0.00817]
[1780156310184,37.54,73795.27,0.0,-0.99994,0.0,0.0083]
[1780156311191,37.54,73800.16,0.0,-0.99993,0.0,0.00843]
[1780156315219,37.54,73801.41,0.0,-0.99993,0.0,0.00847]
[1780156320254,37.54,73800.91,0.0,-0.99993,0.0,0.00845]
[1780156325289,37.54,73800.86,0.0,-0.99993,0.0,0.00845]
[1780156330324,37.54,73800.43,0.0,-0.99993,0.0,0.00844]
[1780156331335,37.54,73799.49,0.0,-0.99993,0.0,0.00841]
[1780156332338,37.54,73811.83,0.0,-0.99993,0.0,0.00875]
[1780156333346,37.54,73819.12,0.0,-0.99993,0.0,0.00896]
[1780156334353,37.54,73822.54,0.0,-0.99993,0.0,0.00906]
[1780156335360,37.54,73824.5,0.0,-0.99993,0.0,0.00912]
[1780156340395,37.54,73824.09,0.0,-0.99993,0.0,0.00911]
[1780156345430,37.54,73827.04,0.0,-0.99993,0.0,0.00919]
[1780156346437,37.54,73829.95,0.0,-0.99993,0.0,0.00928]
[1780156347444,37.54,73831.31,0.0,-0.99993,0.0,0.00932]
[1780156349939,37.54,73831.4,0.0,-0.99993,0.0,0.00932]
[1780156352479,37.54,73837.93,0.0,-0.99993,0.0,0.00944]
[1780156353486,37.54,73844.07,0.0,-0.99992,0.0,0.00963]
[1780156354493,37.54,73848.38,0.0,-0.99992,0.0,0.00977]
[1780156355949,37.54,73848.38,0.0,-0.99992,0.0,0.00977]
[1780156356100,37.54,73848.38,0.0,-0.99992,0.0,0.00977]
[1780156356165,37.54,73847.93,0.0,-0.99992,0.0,0.00975]
[1780156356507,37.54,73846.69,0.0,-0.99992,0.0,0.00971]
[1780156357471,37.54,73846.69,0.0,-0.99992,0.0,0.00971]
[1780156357514,37.54,73843.54,0.0,-0.99992,0.0,0.00962]
[1780156358521,37.54,73842.11,0.0,-0.99992,0.0,0.00957]
[1780156359528,37.54,73849.84,0.0,-0.99992,0.0,0.00981]
[1780156360536,37.54,73851.89,0.0,-0.99992,0.0,0.00988]
[1780156361543,37.54,73851.27,0.0,-0.99992,0.0,0.00986]
[1780156363557,37.54,73855.25,0.0,-0.99992,0.0,0.00998]
[1780156364564,37.54,73856.19,0.0,-0.99992,0.0,0.01001]
[1780156365571,37.54,73857.04,0.0,-0.99992,0.0,0.01004]
[1780156370607,37.54,73851.73,0.0,-0.99992,0.0,0.00987]
[1780156372238,37.54,73849.49,0.0,-0.99992,0.0,0.0098]
[1780156372621,37.54,73848.6,0.0,-0.99992,0.0,0.00977]
[1780156374636,37.54,73859.07,0.0,-0.99992,0.0,0.0101]
[1780156375643,37.54,73862.24,0.0,-0.99992,0.0,0.01021]
[1780156376650,37.54,73863.13,0.0,-0.99992,0.0,0.01024]
[1780156377657,37.54,73865.41,0.0,-0.99992,0.0,0.01031]
[1780156378664,37.54,73866.83,0.0,-0.99992,0.0,0.01036]
[1780156384707,37.54,73866.89,0.0,-0.99992,0.0,0.01036]
[1780156389742,37.54,73868.77,0.0,-0.99992,0.0,0.01042]
[1780156395785,37.54,73864.33,0.0,-0.99992,0.0,0.01028]
[1780156396792,37.54,73862.71,0.0,-0.99992,0.0,0.01022]
[1780156400822,37.54,73861.83,0.0,-0.99992,0.0,0.01019]
[1780156401826,37.54,73855.01,0.0,-0.99992,0.0,0.00997]
[1780156402834,37.54,73853.86,0.0,-0.99992,0.0,0.00994]
[1780156411898,37.54,73853.43,0.0,-0.99992,0.0,0.00985]
[1780156419954,37.54,73853.45,0.0,-0.99992,0.0,0.00985]
[1780156420961,37.54,73852.52,0.0,-0.99992,0.0,0.00982]
[1780156421967,37.54,73853.97,0.0,-0.99992,0.0,0.00986]
[1780156425996,37.54,73851.94,0.0,-0.99992,0.0,0.0098]
[1780156431031,37.54,73851.91,0.0,-0.99992,0.0,0.0098]
[1780156436066,37.54,73851.7,0.0,-0.99992,0.0,0.00979]
[1780156442109,37.54,73851.73,0.0,-0.99992,0.0,0.00979]
[1780156443116,37.54,73853.51,0.0,-0.99992,0.0,0.00985]
[1780156446137,37.54,73850.13,0.0,-0.99992,0.0,0.00974]
[1780156460236,37.54,73849.36,0.0,-0.99992,0.0,0.00972]
[1780156465272,37.54,73849.08,0.0,-0.99992,0.0,0.00971]
[1780156474757,37.54,73849.36,0.0,-0.99992,0.0,0.00972]
[1780156475484,37.54,73849.36,0.0,-0.99992,0.0,0.00972]
[1780156475579,37.54,73849.36,0.0,-0.99992,0.0,0.00964]
[1780156480377,37.54,73856.58,0.0,-0.99992,0.0,0.00987]
[1780156481384,37.54,73858.26,0.0,-0.99992,0.0,0.00992]
[1780156482794,37.54,73858.33,0.0,-0.99992,0.0,0.00992]
[1780156482980,37.54,73858.33,0.0,-0.99992,0.0,0.00992]
[1780156483239,37.54,73858.33,0.0,-0.99992,0.0,0.00992]
[1780156483279,37.54,73858.33,0.0,-0.99992,0.0,0.00992]
[1780156483474,37.54,73858.33,0.0,-0.99992,0.0,0.00992]
[1780156483508,37.54,73858.35,0.0,-0.99992,0.0,0.00992]
[1780156486419,37.54,73856.53,0.0,-0.99992,0.0,0.00987]
[1780156491455,37.54,73856.85,0.0,-0.99992,0.0,0.00988]
[1780156494855,37.54,73856.64,0.0,-0.99992,0.0,0.00987]
[1780156494914,37.54,73856.64,0.0,-0.99992,0.0,0.00987]
[1780156494971,37.54,73856.64,0.0,-0.99992,0.0,0.00987]
[1780156496047,37.54,73857.1,0.0,-0.99992,0.0,0.00988]
[1780156496055,37.54,73857.1,0.0,-0.99992,0.0,0.00988]
[1780156496222,37.54,73857.1,0.0,-0.99992,0.0,0.00988]
[1780156496489,37.54,73857.23,0.0,-0.99992,0.0,0.00989]
[1780156504546,37.54,73858.38,0.0,-0.99992,0.0,0.00992]
[1780156506559,37.54,73860.42,0.0,-0.99992,0.0,0.00999]
[1780156507945,37.54,73861.54,0.0,-0.99992,0.0,0.01002]
[1780156507978,37.54,73861.54,0.0,-0.99992,0.0,0.01002]
[1780156508103,37.54,73861.54,0.0,-0.99992,0.0,0.01002]
[1780156508225,37.54,73861.54,0.0,-0.99992,0.0,0.01002]
[1780156509207,37.54,73861.99,0.0,-0.99992,0.0,0.01004]
[1780156509224,37.54,73861.99,0.0,-0.99992,0.0,0.01004]
[1780156509264,37.54,73861.99,0.0,-0.99992,0.0,0.01004]
[1780156509474,37.54,73861.99,0.0,-0.99992,0.0,0.01004]
[1780156509581,37.54,73862.44,0.0,-0.99992,0.0,0.01005]
[1780156514616,37.54,73863.65,0.0,-0.99992,0.0,0.01009]
[1780156517636,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156519512,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156519529,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156519727,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156520737,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156520844,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156520973,37.54,73861.96,0.0,-0.99992,0.0,0.01004]
[1780156521059,37.54,73861.47,0.0,-0.99992,0.0,0.01002]
[1780156526700,37.54,73861.42,0.0,-0.99992,0.0,0.01002]
[1780156531735,37.54,73861.36,0.0,-0.99992,0.0,0.00994]
[1780156533749,37.54,73858.84,0.0,-0.99992,0.0,0.00986]
[1780156536131,37.54,73858.84,0.0,-0.99992,0.0,0.00986]
[1780156536163,37.54,73858.84,0.0,-0.99992,0.0,0.00986]
[1780156536228,37.54,73858.84,0.0,-0.99992,0.0,0.00986]
[1780156537192,37.54,73858.67,0.0,-0.99992,0.0,0.00985]
[1780156537199,37.54,73858.67,0.0,-0.99992,0.0,0.00985]
[1780156537221,37.54,73858.67,0.0,-0.99992,0.0,0.00985]
[1780156537291,37.54,73858.67,0.0,-0.99992,0.0,0.00985]
[1780156543460,37.54,73858.32,0.0,-0.99992,0.0,0.00984]
[1780156543473,37.54,73858.32,0.0,-0.99992,0.0,0.00984]
[1780156543483,37.54,73858.32,0.0,-0.99992,0.0,0.00984]
[1780156543576,37.54,73856.52,0.0,-0.99992,0.0,0.00979]
[1780156543730,37.54,73856.52,0.0,-0.99992,0.0,0.00979]
[1780156543819,37.54,73854.64,0.0,-0.99992,0.0,0.00973]
[1780156545833,37.54,73842.99,0.0,-0.99993,0.0,0.00937]
[1780156546840,37.54,73843.63,0.0,-0.99993,0.0,0.00939]
[1780156548106,37.54,73843.63,0.0,-0.99993,0.0,0.00939]
[1780156548222,37.54,73843.63,0.0,-0.99993,0.0,0.00939]
[1780156548230,37.54,73843.63,0.0,-0.99993,0.0,0.00939]
[1780156548470,37.54,73843.63,0.0,-0.99993,0.0,0.00939]
[1780156548854,37.54,73848.48,0.0,-0.99993,0.0,0.00954]
[1780156550871,37.54,73849.01,0.0,-0.99992,0.0,0.00955]
[1780156550879,37.54,73849.01,0.0,-0.99992,0.0,0.00955]
[1780156550975,37.54,73849.01,0.0,-0.99992,0.0,0.00955]
[1780156551074,37.54,73850.36,0.0,-0.99992,0.0,0.0096]
[1780156556522,37.54,73850.88,0.0,-0.99992,0.0,0.00961]
[1780156556577,37.54,73850.88,0.0,-0.99992,0.0,0.00961]
[1780156556727,37.54,73850.88,0.0,-0.99992,0.0,0.00961]
[1780156561946,37.54,73851.1,0.0,-0.99992,0.0,0.00962]
[1780156567072,37.54,73850.95,0.0,-0.99992,0.0,0.00961]
[1780156567080,37.54,73850.95,0.0,-0.99992,0.0,0.00961]
[1780156567225,37.54,73850.95,0.0,-0.99992,0.0,0.00961]
[1780156567341,37.54,73850.95,0.0,-0.99992,0.0,0.00961]
[1780156568332,37.54,73850.91,0.0,-0.99992,0.0,0.00961]
[1780156568420,37.54,73850.91,0.0,-0.99992,0.0,0.00961]
[1780156568472,37.54,73850.91,0.0,-0.99992,0.0,0.00961]
[1780156568565,37.54,73850.97,0.0,-0.99992,0.0,0.00961]
[1780156569471,37.54,73850.97,0.0,-0.99992,0.0,0.00961]
[1780156569480,37.54,73850.97,0.0,-0.99992,0.0,0.00961]
[1780156571471,37.54,73850.82,0.0,-0.99992,0.0,0.00961]
[1780156571565,37.54,73850.82,0.0,-0.99992,0.0,0.00961]
[1780156573471,37.54,73851.52,0.0,-0.99992,0.0,0.00963]
[1780156573477,37.54,73851.52,0.0,-0.99992,0.0,0.00963]
[1780156577471,37.54,73851.4,0.0,-0.99992,0.0,0.00963]
[1780156577482,37.54,73851.4,0.0,-0.99992,0.0,0.00963]
[1780156579471,37.54,73849.44,0.0,-0.99992,0.0,0.00957]
[1780156579574,37.54,73849.44,0.0,-0.99992,0.0,0.00957]
[1780156579737,37.54,73849.44,0.0,-0.99992,0.0,0.00957]
[1780156579861,37.54,73849.44,0.0,-0.99992,0.0,0.00957]
[1780156579974,37.54,73849.44,0.0,-0.99992,0.0,0.00957]
[1780156580074,37.54,73849.44,0.0,-0.99992,0.0,0.00957]
[1780156585107,37.54,73850.07,0.0,-0.99992,0.0,0.00959]
[1780156585746,37.54,73850.07,0.0,-0.99992,0.0,0.00959]
[1780156585903,37.54,73850.07,0.0,-0.99992,0.0,0.00959]
[1780156585970,37.54,73850.07,0.0,-0.99992,0.0,0.00959]
[1780156586115,37.54,73850.07,0.0,-0.99992,0.0,0.00959]
[1780156588153,37.54,73849.39,0.0,-0.99992,0.0,0.00957]
[1780156588222,37.54,73849.39,0.0,-0.99992,0.0,0.00957]
[1780156588267,37.54,73849.39,0.0,-0.99992,0.0,0.00957]
[1780156588474,37.54,73849.39,0.0,-0.99992,0.0,0.00957]
[1780156588574,37.54,73850.14,0.0,-0.99992,0.0,0.00959]
[1780156589473,37.54,73850.14,0.0,-0.99992,0.0,0.00959]
[1780156589553,37.54,73850.14,0.0,-0.99992,0.0,0.00959]
[1780156591149,37.54,73850.15,0.0,-0.99993,0.0,0.00951]
[1780156593471,37.54,73850.15,0.0,-0.99993,0.0,0.00951]
[1780156593703,37.54,73850.15,0.0,-0.99993,0.0,0.00951]
[1780156596184,37.54,73848.19,0.0,-0.99993,0.0,0.00945]
[1780156597081,37.54,73848.19,0.0,-0.99993,0.0,0.00945]
[1780156597160,37.54,73848.19,0.0,-0.99993,0.0,0.00945]
[1780156597220,37.54,73848.19,0.0,-0.99993,0.0,0.00945]
[1780156597478,37.54,73848.19,0.0,-0.99993,0.0,0.00945]
[1780156597628,37.54,73848.19,0.0,-0.99993,0.0,0.00945]
[1780156597574,37.54,73843.98,0.0,-0.99993,0.0,0.00933]
[1780156601470,37.54,73843.53,0.0,-0.99993,0.0,0.00931]
[1780156601567,37.54,73843.53,0.0,-0.99993,0.0,0.00931]
[1780156607261,37.54,73843.58,0.0,-0.99993,0.0,0.00931]
[1780156608074,37.54,73843.58,0.0,-0.99993,0.0,0.00931]
[1780156608214,37.54,73843.58,0.0,-0.99993,0.0,0.00931]
[1780156608220,37.54,73843.58,0.0,-0.99993,0.0,0.00931]
[1780156608294,37.54,73843.58,0.0,-0.99993,0.0,0.00931]
[1780156617332,37.54,73843.61,0.0,-0.99993,0.0,0.00931]
[1780156626395,37.54,73843.9,0.0,-0.99993,0.0,0.00932]
[1780156631521,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156631674,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156631720,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156631788,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156633051,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156633125,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156633221,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156633299,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156635471,37.54,73843.92,0.0,-0.99993,0.0,0.00932]
[1780156635797,37.54,73843.09,0.0,-0.99993,0.0,0.0093]
[1780156637471,37.54,73843.02,0.0,-0.99993,0.0,0.0093]
[1780156637604,37.54,73843.02,0.0,-0.99993,0.0,0.0093]
[1780156641471,37.54,73843.08,0.0,-0.99993,0.0,0.0093]
[1780156641831,37.54,73843.08,0.0,-0.99993,0.0,0.0093]
[1780156642527,37.54,73835.65,0.0,-0.99993,0.0,0.00908]
[1780156643527,37.54,73813.44,0.0,-0.99993,0.0,0.00845]
[1780156644534,37.54,73806.42,0.0,-0.99994,0.0,0.00826]
[1780156645541,37.54,73806.97,0.0,-0.99994,0.0,0.00828]
[1780156646552,37.54,73806.97,0.0,-0.99994,0.0,0.00828]
[1780156646573,37.54,73806.97,0.0,-0.99994,0.0,0.00828]
[1780156648727,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156648844,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156649012,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156649105,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156649220,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156649320,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156650723,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156650766,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156652730,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156653066,37.54,73806.77,0.0,-0.99994,0.0,0.00827]
[1780156653165,37.54,73806.77,0.0,-0.99994,0.0,0.0082]
[1780156656723,37.54,73806.77,0.0,-0.99994,0.0,0.0082]
[1780156657120,37.54,73806.77,0.0,-0.99994,0.0,0.0082]
[1780156660723,37.54,73806.15,0.0,-0.99994,0.0,0.00819]
[1780156660834,37.54,73806.18,0.0,-0.99994,0.0,0.00819]
[1780156662722,37.54,73805.36,0.0,-0.99994,0.0,0.00817]
[1780156662736,37.54,73805.36,0.0,-0.99994,0.0,0.00817]
[1780156666049,37.54,73803.81,0.0,-0.99994,0.0,0.00812]
[1780156666131,37.54,73803.81,0.0,-0.99994,0.0,0.00812]
[1780156666221,37.54,73803.81,0.0,-0.99994,0.0,0.00812]
[1780156666724,37.54,73803.81,0.0,-0.99994,0.0,0.00812]
[1780156666688,37.54,73803.97,0.0,-0.99994,0.0,0.00813]
[1780156666777,37.54,73803.97,0.0,-0.99994,0.0,0.00813]
[1780156670723,37.54,73803.88,0.0,-0.99994,0.0,0.00813]
[1780156670775,37.54,73803.88,0.0,-0.99994,0.0,0.00813]
[1780156674724,37.54,73803.97,0.0,-0.99994,0.0,0.00813]
[1780156675110,37.54,73804.03,0.0,-0.99994,0.0,0.00813]
[1780156680786,37.54,73804.47,0.0,-0.99994,0.0,0.00814]
[1780156685821,37.54,73805.26,0.0,-0.99994,0.0,0.00816]
[1780156690881,37.54,73805.33,0.0,-0.99994,0.0,0.00816]
[1780156690955,37.54,73805.33,0.0,-0.99994,0.0,0.00816]
[1780156690971,37.54,73805.33,0.0,-0.99994,0.0,0.00816]
[1780156692583,37.54,73805.3,0.0,-0.99994,0.0,0.00816]
[1780156692703,37.54,73805.3,0.0,-0.99994,0.0,0.00816]
[1780156692722,37.54,73805.3,0.0,-0.99994,0.0,0.00816]
[1780156692789,37.54,73805.36,0.0,-0.99994,0.0,0.00817]
[1780156704671,37.54,73805.16,0.0,-0.99994,0.0,0.00816]
[1780156704724,37.54,73805.16,0.0,-0.99994,0.0,0.00816]
[1780156704758,37.54,73808.07,0.0,-0.99994,0.0,0.00824]
[1780156704911,37.54,73808.07,0.0,-0.99994,0.0,0.00824]
[1780156706561,37.54,73809.25,0.0,-0.99994,0.0,0.00827]
[1780156706693,37.54,73809.25,0.0,-0.99994,0.0,0.00827]
[1780156706725,37.54,73809.25,0.0,-0.99994,0.0,0.00827]
[1780156706812,37.54,73809.25,0.0,-0.99994,0.0,0.00827]
[1780156706788,37.54,73810.03,0.0,-0.99994,0.0,0.00829]
[1780156710724,37.54,73811.21,0.0,-0.99994,0.0,0.00832]
[1780156711163,37.54,73811.51,0.0,-0.99994,0.0,0.00833]
[1780156711262,37.54,73811.17,0.0,-0.99994,0.0,0.00825]
[1780156714723,37.54,73810.97,0.0,-0.99994,0.0,0.00825]
[1780156715198,37.54,73810.92,0.0,-0.99994,0.0,0.00825]
[1780156716723,37.54,73810.93,0.0,-0.99994,0.0,0.00825]
[1780156717207,37.54,73810.93,0.0,-0.99994,0.0,0.00825]
[1780156720721,37.54,73811.03,0.0,-0.99994,0.0,0.00825]
[1780156721161,37.54,73811.08,0.0,-0.99994,0.0,0.00825]
[1780156722726,37.54,73811.03,0.0,-0.99994,0.0,0.00825]
[1780156722813,37.54,73811.03,0.0,-0.99994,0.0,0.00825]
[1780156722854,37.54,73811.07,0.0,-0.99994,0.0,0.00825]
[1780156722922,37.54,73811.07,0.0,-0.99994,0.0,0.00825]
[1780156722974,37.54,73811.07,0.0,-0.99994,0.0,0.00825]
[1780156723083,37.54,73810.96,0.0,-0.99994,0.0,0.00825]
[1780156724727,37.54,73810.96,0.0,-0.99994,0.0,0.00825]
[1780156725026,37.54,73811.07,0.0,-0.99994,0.0,0.00825]
[1780156727692,37.54,73810.87,0.0,-0.99994,0.0,0.00825]
[1780156727701,37.54,73810.87,0.0,-0.99994,0.0,0.00825]
[1780156727721,37.54,73810.87,0.0,-0.99994,0.0,0.00825]
[1780156727723,37.54,73812.69,0.0,-0.99994,0.0,0.00829]
[1780156727865,37.54,73812.69,0.0,-0.99994,0.0,0.00829]
[1780156728119,37.54,73818.08,0.0,-0.99993,0.0,0.00844]
[1780156729808,37.54,73818.08,0.0,-0.99993,0.0,0.00844]
[1780156729870,37.54,73818.25,0.0,-0.99993,0.0,0.00844]
[1780156729970,37.54,73818.25,0.0,-0.99993,0.0,0.00844]
[1780156730725,37.54,73818.25,0.0,-0.99993,0.0,0.00844]
[1780156730825,37.54,73818.06,0.0,-0.99993,0.0,0.00844]
[1780156730883,37.54,73818.06,0.0,-0.99993,0.0,0.00844]
[1780156732724,37.54,73818.1,0.0,-0.99993,0.0,0.00844]
[1780156733141,37.54,73818.63,0.0,-0.99993,0.0,0.00846]
[1780156736723,37.54,73818.22,0.0,-0.99993,0.0,0.00844]
[1780156738796,37.54,73818.03,0.0,-0.99993,0.0,0.00844]
[1780156738909,37.54,73818.08,0.0,-0.99993,0.0,0.00844]
[1780156738972,37.54,73818.08,0.0,-0.99993,0.0,0.00844]
[1780156739196,37.54,73817.93,0.0,-0.99993,0.0,0.00844]
[1780156748259,37.54,73816.71,0.0,-0.99993,0.0,0.0084]
[1780156757322,37.54,73818.21,0.0,-0.99993,0.0,0.00844]
[1780156760282,37.54,73817.92,0.0,-0.99993,0.0,0.00844]
[1780156760295,37.54,73817.92,0.0,-0.99993,0.0,0.00844]
[1780156760471,37.54,73817.92,0.0,-0.99993,0.0,0.00844]
[1780156760495,37.54,73817.74,0.0,-0.99993,0.0,0.00843]
[1780156766385,37.54,73817.44,0.0,-0.99993,0.0,0.00842]
[1780156771420,37.54,73817.63,0.0,-0.99993,0.0,0.00836]
[1780156773094,37.54,73817.73,0.0,-0.99993,0.0,0.00836]
[1780156773540,37.54,73817.73,0.0,-0.99993,0.0,0.00836]
[1780156774639,37.54,73817.73,0.0,-0.99993,0.0,0.00836]
[1780156774721,37.54,73817.73,0.0,-0.99993,0.0,0.00836]
[1780156774879,37.54,73817.93,0.0,-0.99993,0.0,0.00837]
[1780156776732,37.54,73817.9,0.0,-0.99993,0.0,0.00837]
[1780156779479,37.54,73814.04,0.0,-0.99994,0.0,0.00826]
[1780156780433,37.54,73814.04,0.0,-0.99994,0.0,0.00826]
[1780156780437,37.54,73814.04,0.0,-0.99994,0.0,0.00826]
[1780156780476,37.54,73814.04,0.0,-0.99994,0.0,0.00826]
[1780156780486,37.54,73813.85,0.0,-0.99994,0.0,0.00826]
[1780156783789,37.54,73813.73,0.0,-0.99994,0.0,0.00825]
[1780156790558,37.54,73813.69,0.0,-0.99994,0.0,0.00825]
[1780156791191,37.54,73813.69,0.0,-0.99994,0.0,0.00825]
[1780156791220,37.54,73813.69,0.0,-0.99994,0.0,0.00825]
[1780156791345,37.54,73813.69,0.0,-0.99994,0.0,0.00825]
[1780156791469,37.54,73813.69,0.0,-0.99994,0.0,0.00825]
[1780156791564,37.54,73813.6,0.0,-0.99994,0.0,0.00825]
[1780156797606,37.54,73822.01,0.0,-0.99993,0.0,0.00848]
[1780156798613,37.54,73823.64,0.0,-0.99993,0.0,0.00852]
[1780156799660,37.54,73823.64,0.0,-0.99993,0.0,0.00852]
[1780156799668,37.54,73823.64,0.0,-0.99993,0.0,0.00852]
[1780156799721,37.54,73823.64,0.0,-0.99993,0.0,0.00852]
[1780156799821,37.54,73824.12,0.0,-0.99993,0.0,0.00854]
[1780156801637,37.54,73827.22,0.0,-0.99993,0.0,0.00862]
[1780156802644,37.54,73829.24,0.0,-0.99993,0.0,0.00868]
[1780156807678,37.54,73828.09,0.0,-0.99993,0.0,0.00865]
[1780156811914,37.54,73826.75,0.0,-0.99993,0.0,0.00861]
[1780156812714,37.54,73825.24,0.0,-0.99993,0.0,0.00857]
[1780156814188,37.54,73825.21,0.0,-0.99993,0.0,0.00857]
[1780156814194,37.54,73825.21,0.0,-0.99993,0.0,0.00857]
[1780156814221,37.54,73825.21,0.0,-0.99993,0.0,0.00857]
[1780156814728,37.54,73825.17,0.0,-0.99993,0.0,0.00857]
[1780156822784,37.54,73825.14,0.0,-0.99993,0.0,0.00857]
[1780156827819,37.54,73825.49,0.0,-0.99993,0.0,0.00857]
[1780156828035,37.54,73825.49,0.0,-0.99993,0.0,0.00857]
[1780156828098,37.54,73825.49,0.0,-0.99993,0.0,0.00857]
[1780156828223,37.54,73825.49,0.0,-0.99993,0.0,0.00857]
[1780156828826,37.54,73825.54,0.0,-0.99993,0.0,0.00858]
[1780156832854,37.54,73825.47,0.0,-0.99993,0.0,0.0085]
[1780156838896,37.54,73815.57,0.0,-0.99994,0.0,0.00824]
[1780156839903,37.54,73812.91,0.0,-0.99994,0.0,0.00816]
[1780156840910,37.54,73813.09,0.0,-0.99994,0.0,0.00817]
[1780156841120,37.54,73813.09,0.0,-0.99994,0.0,0.00817]
[1780156841222,37.54,73813.09,0.0,-0.99994,0.0,0.00817]
[1780156841232,37.54,73813.09,0.0,-0.99994,0.0,0.00817]
[1780156841917,37.54,73812.75,0.0,-0.99994,0.0,0.00816]
[1780156844726,37.54,73811.69,0.0,-0.99994,0.0,0.00813]
[1780156844776,37.54,73811.69,0.0,-0.99994,0.0,0.00813]
[1780156844938,37.54,73811.41,0.0,-0.99994,0.0,0.00813]
[1780156848726,37.54,73811.62,0.0,-0.99994,0.0,0.00813]
[1780156848904,37.54,73811.62,0.0,-0.99994,0.0,0.00813]
[1780156848825,37.54,73811.62,0.0,-0.99994,0.0,0.00813]
[1780156852723,37.54,73811.29,0.0,-0.99994,0.0,0.00812]
[1780156852822,37.54,73811.29,0.0,-0.99994,0.0,0.00812]
[1780156853032,37.54,73811.29,0.0,-0.99994,0.0,0.00812]
[1780156853559,37.54,73811.29,0.0,-0.99994,0.0,0.00812]
[1780156853810,37.54,73811.29,0.0,-0.99994,0.0,0.00812]
[1780156853860,37.54,73811.29,0.0,-0.99994,0.0,0.00812]
[1780156854506,37.54,73807.51,0.0,-0.99994,0.0,0.00802]
[1780156856726,37.54,73807.29,0.0,-0.99994,0.0,0.00802]
[1780156856820,37.54,73807.29,0.0,-0.99994,0.0,0.00802]
[1780156856823,37.54,73807.16,0.0,-0.99994,0.0,0.00801]
[1780156858035,37.54,73805.93,0.0,-0.99994,0.0,0.00798]
[1780156859699,37.54,73805.93,0.0,-0.99994,0.0,0.00798]
[1780156859864,37.54,73805.93,0.0,-0.99994,0.0,0.00798]
[1780156859952,37.54,73803.11,0.0,-0.99994,0.0,0.00791]
[1780156860055,37.54,73798.94,0.0,-0.99994,0.0,0.0078]
[1780156862722,37.54,73797.9,0.0,-0.99994,0.0,0.00778]
[1780156862822,37.54,73795.49,0.0,-0.99994,0.0,0.00771]
[1780156863042,37.54,73795.49,0.0,-0.99994,0.0,0.00771]
[1780156863143,37.54,73792.14,0.0,-0.99994,0.0,0.00763]
[1780156865089,37.54,73797.59,0.0,-0.99994,0.0,0.00777]
[1780156866724,37.54,73797.59,0.0,-0.99994,0.0,0.00777]
[1780156866767,37.54,73797.59,0.0,-0.99994,0.0,0.00777]
[1780156866824,37.54,73799.9,0.0,-0.99994,0.0,0.00783]
[1780156868738,37.54,73799.15,0.0,-0.99994,0.0,0.00781]
[1780156868862,37.54,73799.15,0.0,-0.99994,0.0,0.00781]
[1780156868963,37.54,73798.79,0.0,-0.99994,0.0,0.0078]
[1780156869118,37.54,73796.83,0.0,-0.99994,0.0,0.00775]
[1780156870125,37.54,73795.69,0.0,-0.99994,0.0,0.00772]
[1780156872721,37.54,73794.87,0.0,-0.99994,0.0,0.0077]
[1780156872797,37.54,73794.87,0.0,-0.99994,0.0,0.0077]
[1780156872822,37.54,73795.09,0.0,-0.99994,0.0,0.0077]
[1780156873146,37.54,73796.17,0.0,-0.99994,0.0,0.00773]
[1780156874724,37.54,73796.17,0.0,-0.99994,0.0,0.00773]
[1780156874845,37.54,73796.17,0.0,-0.99994,0.0,0.00773]
[1780156874946,37.54,73796.54,0.0,-0.99994,0.0,0.00774]
[1780156875161,37.54,73798.19,0.0,-0.99994,0.0,0.00778]
[1780156878734,37.54,73798.24,0.0,-0.99994,0.0,0.00778]
[1780156878917,37.54,73798.24,0.0,-0.99994,0.0,0.00778]
[1780156878948,37.54,73798.0,0.0,-0.99994,0.0,0.00778]
[1780156879188,37.54,73794.22,0.0,-0.99994,0.0,0.00768]
[1780156880736,37.54,73794.22,0.0,-0.99994,0.0,0.00768]
[1780156880748,37.54,73794.22,0.0,-0.99994,0.0,0.00768]
[1780156880770,37.54,73790.66,0.0,-0.99994,0.0,0.00759]
[1780156883216,37.54,73789.55,0.0,-0.99994,0.0,0.00757]
[1780156890265,37.54,73789.35,0.0,-0.99994,0.0,0.00756]
[1780156892201,37.54,73789.31,0.0,-0.99994,0.0,0.0075]
[1780156892994,37.54,73788.33,0.0,-0.99994,0.0,0.00747]
[1780156894293,37.54,73786.84,0.0,-0.99994,0.0,0.00744]
[1780156900335,37.54,73786.34,0.0,-0.99994,0.0,0.00743]
[1780156903356,37.54,73787.21,0.0,-0.99994,0.0,0.00745]
[1780156907384,37.54,73785.56,0.0,-0.99994,0.0,0.00741]
[1780156908391,37.54,73790.26,0.0,-0.99994,0.0,0.00752]
[1780156909398,37.54,73795.2,0.0,-0.99994,0.0,0.00764]
[1780156910405,37.54,73796.39,0.0,-0.99994,0.0,0.00767]
[1780156915440,37.54,73795.76,0.0,-0.99994,0.0,0.00766]
[1780156919468,37.54,73794.47,0.0,-0.99994,0.0,0.00763]
[1780156920475,37.54,73795.35,0.0,-0.99994,0.0,0.00765]
[1780156924504,37.54,73788.17,0.0,-0.99994,0.0,0.00747]
[1780156925510,37.54,73786.84,0.0,-0.99994,0.0,0.00744]
[1780156929538,37.54,73785.41,0.0,-0.99994,0.0,0.0074]
[1780156934573,37.54,73785.19,0.0,-0.99994,0.0,0.0074]
[1780156939609,37.54,73784.89,0.0,-0.99994,0.0,0.00739]
[1780156941623,37.54,73785.92,0.0,-0.99994,0.0,0.00742]
[1780156942630,37.54,73787.68,0.0,-0.99994,0.0,0.00746]
[1780156945652,37.54,73785.69,0.0,-0.99994,0.0,0.00741]
[1780156946659,37.54,73784.25,0.0,-0.99994,0.0,0.00737]
[1780156949680,37.54,73785.11,0.0,-0.99994,0.0,0.0074]
[1780156955722,37.54,73784.42,0.0,-0.99994,0.0,0.00732]
[1780156960759,37.54,73783.76,0.0,-0.99994,0.0,0.0073]
[1780156964787,37.54,73782.58,0.0,-0.99994,0.0,0.00727]
[1780156966969,37.54,73782.58,0.0,-0.99994,0.0,0.00727]
[1780156968722,37.54,73782.35,0.0,-0.99994,0.0,0.00727]
[1780156973850,37.54,73782.5,0.0,-0.99994,0.0,0.00727]
[1780156976871,37.54,73781.24,0.0,-0.99994,0.0,0.00724]
[1780156981908,37.54,73781.66,0.0,-0.99994,0.0,0.00725]
[1780156984929,37.54,73782.5,0.0,-0.99994,0.0,0.00727]
[1780156989963,37.54,73782.77,0.0,-0.99994,0.0,0.00728]
[1780156994999,37.54,73782.4,0.0,-0.99994,0.0,0.00727]
[1780157001041,37.54,73782.53,0.0,-0.99994,0.0,0.00727]
[1780157006076,37.54,73783.46,0.0,-0.99994,0.0,0.00729]
[1780157007083,37.54,73791.39,0.0,-0.99994,0.0,0.00749]
[1780157008090,37.54,73794.49,0.0,-0.99994,0.0,0.00756]
[1780157010104,37.54,73796.12,0.0,-0.99994,0.0,0.0076]
[1780157011111,37.54,73798.73,0.0,-0.99994,0.0,0.00761]
[1780157013989,37.54,73799.47,0.0,-0.99994,0.0,0.00762]
[1780157014132,37.54,73802.42,0.0,-0.99994,0.0,0.0077]
[1780157014726,37.54,73802.42,0.0,-0.99994,0.0,0.0077]
[1780157015140,37.54,73804.15,0.0,-0.99994,0.0,0.00774]
[1780157019167,37.54,73806.17,0.0,-0.99994,0.0,0.00779]
[1780157024202,37.54,73805.03,0.0,-0.99994,0.0,0.00776]
[1780157025209,37.54,73803.97,0.0,-0.99994,0.0,0.00774]
[1780157028230,37.54,73805.05,0.0,-0.99994,0.0,0.00776]
[1780157033266,37.54,73804.62,0.0,-0.99994,0.0,0.00775]
[1780157038301,37.54,73805.23,0.0,-0.99994,0.0,0.00777]
[1780157040315,37.54,73804.25,0.0,-0.99994,0.0,0.00774]
[1780157043336,37.54,73805.11,0.0,-0.99994,0.0,0.00777]
[1780157047364,37.54,73801.27,0.0,-0.99994,0.0,0.00767]
[1780157048371,37.54,73797.95,0.0,-0.99994,0.0,0.00759]
[1780157050385,37.54,73799.16,0.0,-0.99994,0.0,0.00762]
[1780157055423,37.54,73798.43,0.0,-0.99994,0.0,0.0076]
[1780157057437,37.54,73797.4,0.0,-0.99994,0.0,0.00757]
[1780157058444,37.54,73796.11,0.0,-0.99994,0.0,0.00754]
[1780157063479,37.54,73796.82,0.0,-0.99994,0.0,0.00756]
[1780157067507,37.54,73795.36,0.0,-0.99994,0.0,0.00752]
[1780157071535,37.54,73796.16,0.0,-0.99994,0.0,0.00748]
[1780157073549,37.54,73797.14,0.0,-0.99994,0.0,0.0075]
[1780157078583,37.54,73797.0,0.0,-0.99994,0.0,0.0075]
[1780157083619,37.54,73796.89,0.0,-0.99994,0.0,0.0075]
[1780157094696,37.54,73797.52,0.0,-0.99994,0.0,0.00751]
[1780157100738,37.54,73797.75,0.0,-0.99994,0.0,0.00752]
[1780157102752,37.54,73799.11,0.0,-0.99994,0.0,0.00755]
[1780157103758,37.54,73805.55,0.0,-0.99994,0.0,0.00771]
[1780157104766,37.54,73807.04,0.0,-0.99994,0.0,0.00775]
[1780157106780,37.54,73808.03,0.0,-0.99994,0.0,0.00778]
[1780157112822,37.54,73808.6,0.0,-0.99994,0.0,0.00779]
[1780157116850,37.54,73816.8,0.0,-0.99994,0.0,0.008]
[1780157118042,37.54,73816.8,0.0,-0.99994,0.0,0.008]
[1780157118155,37.54,73816.8,0.0,-0.99994,0.0,0.008]
[1780157118138,37.54,73817.62,0.0,-0.99994,0.0,0.00802]
[1780157118725,37.54,73817.62,0.0,-0.99994,0.0,0.00802]
[1780157118864,37.54,73820.31,0.0,-0.99994,0.0,0.00809]
[1780157123899,37.54,73820.13,0.0,-0.99994,0.0,0.00809]
[1780157127927,37.54,73821.13,0.0,-0.99994,0.0,0.00811]
[1780157129941,37.54,73822.82,0.0,-0.99994,0.0,0.00816]
[1780157130948,37.54,73824.1,0.0,-0.99994,0.0,0.00819]
[1780157132962,37.54,73826.43,0.0,-0.99994,0.0,0.00819]
[1780157137997,37.54,73825.86,0.0,-0.99994,0.0,0.00817]
[1780157143045,37.54,73825.74,0.0,-0.99994,0.0,0.00817]
[1780157149087,37.54,73828.18,0.0,-0.99994,0.0,0.00824]
[1780157150094,37.54,73831.37,0.0,-0.99993,0.0,0.00832]
[1780157152108,37.54,73833.55,0.0,-0.99993,0.0,0.00838]
[1780157155129,37.54,73832.06,0.0,-0.99993,0.0,0.00834]
[1780157158152,37.54,73829.12,0.0,-0.99994,0.0,0.00826]
[1780157159159,37.54,73830.06,0.0,-0.99994,0.0,0.00829]
[1780157161173,37.54,73822.83,0.0,-0.99994,0.0,0.00809]
[1780157162180,37.54,73820.49,0.0,-0.99994,0.0,0.00803]
[1780157167215,37.54,73820.65,0.0,-0.99994,0.0,0.00804]
[1780157172250,37.54,73817.88,0.0,-0.99994,0.0,0.00796]
[1780157174264,37.54,73816.37,0.0,-0.99994,0.0,0.00792]
[1780157177285,37.54,73815.25,0.0,-0.99994,0.0,0.0079]
[1780157178292,37.54,73816.05,0.0,-0.99994,0.0,0.00792]
[1780157183326,37.54,73815.4,0.0,-0.99994,0.0,0.0079]
[1780157186920,37.54,73811.22,0.0,-0.99994,0.0,0.00779]
[1780157192390,37.54,73811.41,0.0,-0.99994,0.0,0.00773]
[1780157196418,37.54,73812.36,0.0,-0.99994,0.0,0.00776]
[1780157197425,37.54,73814.55,0.0,-0.99994,0.0,0.00781]
[1780157198432,37.54,73815.71,0.0,-0.99994,0.0,0.00784]
[1780157199439,37.54,73818.84,0.0,-0.99994,0.0,0.00792]
[1780157200446,37.54,73820.58,0.0,-0.99994,0.0,0.00797]
[1780157201453,37.54,73824.23,0.0,-0.99994,0.0,0.00806]
[1780157202461,37.54,73825.03,0.0,-0.99994,0.0,0.00808]
[1780157205482,37.54,73826.19,0.0,-0.99994,0.0,0.00811]
[1780157210518,37.54,73825.12,0.0,-0.99994,0.0,0.00809]
[1780157215663,37.54,73824.61,0.0,-0.99994,0.0,0.00807]
[1780157215764,37.54,73821.24,0.0,-0.99994,0.0,0.00798]
[1780157216560,37.54,73820.35,0.0,-0.99994,0.0,0.00796]
[1780157221595,37.54,73820.45,0.0,-0.99994,0.0,0.00796]
[1780157222602,37.54,73821.97,0.0,-0.99994,0.0,0.008]
[1780157223609,37.54,73825.16,0.0,-0.99994,0.0,0.00809]
[1780157228644,37.54,73824.66,0.0,-0.99994,0.0,0.00807]
[1780157229651,37.54,73823.8,0.0,-0.99994,0.0,0.00805]
[1780157231665,37.54,73821.01,0.0,-0.99994,0.0,0.00798]
[1780157236700,37.54,73821.32,0.0,-0.99994,0.0,0.00799]
[1780157241735,37.54,73821.36,0.0,-0.99994,0.0,0.00799]
[1780157245763,37.54,73823.12,0.0,-0.99994,0.0,0.00803]
[1780157250799,37.54,73823.58,0.0,-0.99994,0.0,0.00805]
[1780157255833,37.54,73823.24,0.0,-0.99994,0.0,0.00797]
[1780157261875,37.54,73823.24,0.0,-0.99994,0.0,0.00797]
[1780157266910,37.54,73822.89,0.0,-0.99994,0.0,0.00796]
[1780157274966,37.54,73823.12,0.0,-0.99994,0.0,0.00797]
[1780157284029,37.54,73823.75,0.0,-0.99994,0.0,0.00798]
[1780157289064,37.54,73823.28,0.0,-0.99994,0.0,0.00797]
[1780157295106,37.54,73823.23,0.0,-0.99994,0.0,0.00797]
[1780157296113,37.54,73824.05,0.0,-0.99994,0.0,0.00799]
[1780157302155,37.54,73824.59,0.0,-0.99994,0.0,0.00801]
[1780157303162,37.54,73825.81,0.0,-0.99994,0.0,0.00804]
[1780157308199,37.54,73815.44,0.0,-0.99994,0.0,0.00777]
[1780157309208,37.54,73814.61,0.0,-0.99994,0.0,0.00775]
[1780157310215,37.54,73811.37,0.0,-0.99994,0.0,0.00767]
[1780157311223,37.54,73800.77,0.0,-0.99994,0.0,0.00734]
[1780157312230,37.54,73801.08,0.0,-0.99994,0.0,0.00735]
[1780157317265,37.54,73801.82,0.0,-0.99994,0.0,0.00737]
[1780157323307,37.54,73803.51,0.0,-0.99994,0.0,0.00741]
[1780157325321,37.54,73809.7,0.0,-0.99994,0.0,0.00756]
[1780157326438,37.54,73815.28,0.0,-0.99994,0.0,0.0077]
[1780157327335,37.54,73816.28,0.0,-0.99994,0.0,0.00773]
[1780157333377,37.54,73815.72,0.0,-0.99994,0.0,0.00771]
[1780157334384,37.54,73816.64,0.0,-0.99994,0.0,0.00774]
[1780157342440,37.54,73816.29,0.0,-0.99994,0.0,0.00773]
[1780157347475,37.54,73816.28,0.0,-0.99994,0.0,0.00773]
[1780157352510,37.54,73815.9,0.0,-0.99994,0.0,0.00772]
[1780157353517,37.54,73816.94,0.0,-0.99994,0.0,0.00774]
[1780157361574,37.54,73817.09,0.0,-0.99994,0.0,0.00775]
[1780157364595,37.54,73818.46,0.0,-0.99994,0.0,0.00778]
[1780157369630,37.54,73818.28,0.0,-0.99994,0.0,0.00778]
[1780157372651,37.54,73818.55,0.0,-0.99994,0.0,0.00772]
[1780157377686,37.54,73817.51,0.0,-0.99994,0.0,0.00769]
[1780157382726,37.54,73817.56,0.0,-0.99994,0.0,0.00769]
[1780157387757,37.54,73817.75,0.0,-0.99994,0.0,0.0077]
[1780157389771,37.54,73822.32,0.0,-0.99994,0.0,0.00782]
[1780157390778,37.54,73824.09,0.0,-0.99994,0.0,0.00786]
[1780157392791,37.54,73825.26,0.0,-0.99994,0.0,0.00789]
[1780157395812,37.54,73826.14,0.0,-0.99994,0.0,0.00791]
[1780157399845,37.54,73824.7,0.0,-0.99994,0.0,0.00788]
[1780157401859,37.54,73825.57,0.0,-0.99994,0.0,0.0079]
[1780157407902,37.54,73825.53,0.0,-0.99994,0.0,0.0079]
[1780157408909,37.54,73823.7,0.0,-0.99994,0.0,0.00785]
[1780157413944,37.54,73824.45,0.0,-0.99994,0.0,0.00787]
[1780157414951,37.54,73825.6,0.0,-0.99994,0.0,0.0079]
[1780157419986,37.54,73825.92,0.0,-0.99994,0.0,0.00791]
[1780157424015,37.54,73829.06,0.0,-0.99994,0.0,0.00799]
[1780157426029,37.54,73830.25,0.0,-0.99994,0.0,0.00802]
[1780157427036,37.54,73831.7,0.0,-0.99994,0.0,0.00806]
[1780157431064,37.54,73832.37,0.0,-0.99994,0.0,0.00801]
[1780157436099,37.54,73832.06,0.0,-0.99994,0.0,0.008]
[1780157439120,37.54,73830.47,0.0,-0.99994,0.0,0.00796]
[1780157444155,37.54,73831.4,0.0,-0.99994,0.0,0.00798]
[1780157451204,37.54,73831.76,0.0,-0.99994,0.0,0.00799]
[1780157456239,37.54,73831.64,0.0,-0.99994,0.0,0.00799]
[1780157462281,37.54,73831.68,0.0,-0.99994,0.0,0.00799]
[1780157472351,37.54,73831.73,0.0,-0.99994,0.0,0.00799]
[1780157473358,37.54,73833.57,0.0,-0.99994,0.0,0.00804]
[1780157474365,37.54,73834.67,0.0,-0.99994,0.0,0.00807]
[1780157475372,37.54,73836.47,0.0,-0.99994,0.0,0.00812]
[1780157476379,37.54,73837.39,0.0,-0.99994,0.0,0.00814]
[1780157481414,37.54,73838.5,0.0,-0.99994,0.0,0.00817]
[1780157486449,37.54,73838.34,0.0,-0.99994,0.0,0.00817]
[1780157492491,37.54,73838.93,0.0,-0.99994,0.0,0.00812]
[1780157498559,37.54,73838.95,0.0,-0.99994,0.0,0.00812]
[1780157503594,37.54,73838.97,0.0,-0.99994,0.0,0.00812]
[1780157509636,37.54,73845.58,0.0,-0.99993,0.0,0.00829]
[1780157510643,37.54,73846.39,0.0,-0.99993,0.0,0.00832]
[1780157511650,37.54,73847.6,0.0,-0.99993,0.0,0.00835]
[1780157512662,37.54,73849.46,0.0,-0.99993,0.0,0.0084]
[1780157513669,37.54,73838.79,0.0,-0.99994,0.0,0.00811]
[1780157514676,37.54,73836.12,0.0,-0.99994,0.0,0.00804]
[1780157515683,37.54,73837.93,0.0,-0.99994,0.0,0.00809]
[1780157516689,37.54,73835.86,0.0,-0.99994,0.0,0.00804]
[1780157518704,37.54,73834.52,0.0,-0.99994,0.0,0.008]
[1780157519711,37.54,73836.51,0.0,-0.99994,0.0,0.00805]
[1780157520719,37.54,73837.31,0.0,-0.99994,0.0,0.00807]
[1780157521729,37.54,73840.76,0.0,-0.99994,0.0,0.00816]
[1780157522734,37.54,73842.29,0.0,-0.99994,0.0,0.00821]
[1780157524748,37.54,73843.76,0.0,-0.99994,0.0,0.00825]
[1780157525755,37.54,73845.58,0.0,-0.99993,0.0,0.00829]
[1780157526762,37.54,73846.69,0.0,-0.99993,0.0,0.00832]
[1780157529783,37.54,73843.17,0.0,-0.99994,0.0,0.00823]
[1780157530790,37.54,73841.32,0.0,-0.99994,0.0,0.00818]
[1780157532147,37.54,73844.96,0.0,-0.99993,0.0,0.00828]
[1780157534818,37.54,73845.77,0.0,-0.99993,0.0,0.0083]
[1780157536832,37.54,73847.52,0.0,-0.99993,0.0,0.00835]
[1780157540860,37.54,73849.41,0.0,-0.99993,0.0,0.0084]
[1780157545895,37.54,73850.58,0.0,-0.99993,0.0,0.00843]
[1780157547266,37.54,73850.58,0.0,-0.99993,0.0,0.00843]
[1780157547366,37.54,73855.58,0.0,-0.99993,0.0,0.00857]
[1780157548916,37.54,73859.31,0.0,-0.99993,0.0,0.00867]
[1780157550930,37.54,73860.77,0.0,-0.99993,0.0,0.00872]
[1780157551937,37.54,73861.33,0.0,-0.99993,0.0,0.00866]
[1780157553951,37.54,73862.31,0.0,-0.99993,0.0,0.00869]
[1780157555965,37.54,73864.71,0.0,-0.99993,0.0,0.00876]
[1780157557979,37.54,73865.71,0.0,-0.99993,0.0,0.00878]
[1780157558986,37.54,73867.9,0.0,-0.99993,0.0,0.00885]
[1780157563013,37.54,73869.08,0.0,-0.99993,0.0,0.00888]
[1780157568049,37.54,73872.65,0.0,-0.99993,0.0,0.00898]
[1780157569056,37.54,73875.23,0.0,-0.99993,0.0,0.00906]
[1780157574091,37.54,73873.46,0.0,-0.99993,0.0,0.00901]
[1780157578119,37.54,73871.79,0.0,-0.99993,0.0,0.00896]
[1780157583183,37.54,73872.08,0.0,-0.99993,0.0,0.00897]
[1780157585174,37.54,73870.82,0.0,-0.99993,0.0,0.00893]
[1780157586181,37.54,73866.63,0.0,-0.99993,0.0,0.00881]
[1780157587188,37.54,73865.12,0.0,-0.99993,0.0,0.00877]
[1780157593230,37.54,73864.75,0.0,-0.99993,0.0,0.00876]
[1780157598265,37.54,73864.51,0.0,-0.99993,0.0,0.00875]
[1780157605314,37.54,73864.92,0.0,-0.99993,0.0,0.00876]
[1780157610349,37.54,73864.77,0.0,-0.99993,0.0,0.00876]
[1780157615384,37.54,73864.81,0.0,-0.99993,0.0,0.00869]
[1780157620419,37.54,73864.86,0.0,-0.99993,0.0,0.00869]
[1780157629482,37.54,73864.94,0.0,-0.99993,0.0,0.00869]
[1780157634517,37.54,73865.22,0.0,-0.99993,0.0,0.0087]
[1780157639552,37.54,73865.25,0.0,-0.99993,0.0,0.0087]
[1780157644587,37.54,73865.72,0.0,-0.99993,0.0,0.00871]
[1780157645594,37.54,73863.41,0.0,-0.99993,0.0,0.00865]
[1780157646601,37.54,73864.7,0.0,-0.99993,0.0,0.00868]
[1780157651636,37.54,73864.83,0.0,-0.99993,0.0,0.00869]
[1780157652643,37.54,73863.92,0.0,-0.99993,0.0,0.00866]
[1780157657678,37.54,73864.68,0.0,-0.99993,0.0,0.00868]
[1780157662714,37.54,73864.77,0.0,-0.99993,0.0,0.00869]
[1780157670772,37.54,73859.04,0.0,-0.99993,0.0,0.00852]
[1780157671779,37.54,73860.97,0.0,-0.99993,0.0,0.00851]
[1780157676814,37.54,73860.18,0.0,-0.99993,0.0,0.00849]
[1780157677821,37.54,73861.1,0.0,-0.99993,0.0,0.00851]
[1780157679835,37.54,73859.89,0.0,-0.99993,0.0,0.00848]
[1780157686885,37.54,73859.51,0.0,-0.99993,0.0,0.00847]
[1780157691920,37.54,73859.23,0.0,-0.99993,0.0,0.00846]
[1780157695948,37.54,73861.05,0.0,-0.99993,0.0,0.00851]
[1780157696955,37.54,73863.46,0.0,-0.99993,0.0,0.00858]
[1780157700983,37.54,73862.46,0.0,-0.99993,0.0,0.00855]
[1780157701990,37.54,73859.41,0.0,-0.99993,0.0,0.00846]
[1780157707028,37.54,73859.72,0.0,-0.99993,0.0,0.00847]
[1780157709042,37.54,73860.99,0.0,-0.99993,0.0,0.00851]
[1780157710049,37.54,73863.16,0.0,-0.99993,0.0,0.00857]
[1780157712063,37.54,73865.15,0.0,-0.99993,0.0,0.00862]
[1780157715084,37.54,73867.96,0.0,-0.99993,0.0,0.0087]
[1780157716090,37.54,73873.86,0.0,-0.99993,0.0,0.00887]
[1780157717767,37.54,73873.86,0.0,-0.99993,0.0,0.00887]
[1780157717843,37.54,73875.36,0.0,-0.99993,0.0,0.00892]
[1780157719112,37.54,73877.85,0.0,-0.99993,0.0,0.00899]
[1780157721128,37.54,73879.86,0.0,-0.99993,0.0,0.00905]
[1780157722133,37.54,73880.73,0.0,-0.99993,0.0,0.00907]
[1780157725154,37.54,73879.33,0.0,-0.99993,0.0,0.00903]
[1780157729182,37.54,73878.19,0.0,-0.99993,0.0,0.009]
[1780157731196,37.54,73876.11,0.0,-0.99993,0.0,0.00886]
[1780157732203,37.54,73874.87,0.0,-0.99993,0.0,0.00883]
[1780157733210,37.54,73875.99,0.0,-0.99993,0.0,0.00886]
[1780157735224,37.54,73875.03,0.0,-0.99993,0.0,0.00883]
[1780157736231,37.54,73873.99,0.0,-0.99993,0.0,0.0088]
[1780157739252,37.54,73872.94,0.0,-0.99993,0.0,0.00877]
[1780157744287,37.54,73872.1,0.0,-0.99993,0.0,0.00875]
[1780157745296,37.54,73863.14,0.0,-0.99993,0.0,0.0085]
[1780157746300,37.54,73859.6,0.0,-0.99993,0.0,0.0084]
[1780157750329,37.54,73857.0,0.0,-0.99993,0.0,0.00833]
[1780157754358,37.54,73856.06,0.0,-0.99993,0.0,0.0083]
[1780157759393,37.54,73856.76,0.0,-0.99993,0.0,0.00832]
[1780157764428,37.54,73857.46,0.0,-0.99993,0.0,0.00834]
[1780157769463,37.54,73856.73,0.0,-0.99993,0.0,0.00832]
[1780157774500,37.54,73848.56,0.0,-0.99994,0.0,0.0081]
[1780157775507,37.54,73845.23,0.0,-0.99994,0.0,0.00801]
[1780157780542,37.54,73841.95,0.0,-0.99994,0.0,0.00793]
[1780157781549,37.54,73840.03,0.0,-0.99994,0.0,0.00788]
[1780157782556,37.54,73841.2,0.0,-0.99994,0.0,0.00791]
[1780157787591,37.54,73841.19,0.0,-0.99994,0.0,0.00791]
[1780157791619,37.54,73842.17,0.0,-0.99994,0.0,0.00787]
[1780157795648,37.54,73843.01,0.0,-0.99994,0.0,0.00789]
[1780157796655,37.54,73845.22,0.0,-0.99994,0.0,0.00795]
[1780157797662,37.54,73846.1,0.0,-0.99994,0.0,0.00797]
[1780157798669,37.54,73849.79,0.0,-0.99994,0.0,0.00807]
[1780157799676,37.54,73851.09,0.0,-0.99994,0.0,0.0081]
[1780157804711,37.54,73851.8,0.0,-0.99994,0.0,0.00812]
[1780157806725,37.54,73850.74,0.0,-0.99994,0.0,0.00809]
[1780157807732,37.54,73845.55,0.0,-0.99994,0.0,0.00796]
[1780157812767,37.54,73844.95,0.0,-0.99994,0.0,0.00794]
[1780157814780,37.54,73844.01,0.0,-0.99994,0.0,0.00792]
[1780157819816,37.54,73844.22,0.0,-0.99994,0.0,0.00792]
[1780157822837,37.54,73848.01,0.0,-0.99994,0.0,0.00802]
[1780157828878,37.54,73848.71,0.0,-0.99994,0.0,0.00804]
[1780157833914,37.54,73847.57,0.0,-0.99994,0.0,0.00801]
[1780157840963,37.54,73847.89,0.0,-0.99994,0.0,0.00802]
[1780157845998,37.54,73847.77,0.0,-0.99994,0.0,0.00801]
[1780157852043,37.54,73847.55,0.0,-0.99994,0.0,0.00794]
[1780157857078,37.54,73847.48,0.0,-0.99994,0.0,0.00794]
[1780157862113,37.54,73847.36,0.0,-0.99994,0.0,0.00794]
[1780157873190,37.54,73847.59,0.0,-0.99994,0.0,0.00794]
[1780157883260,37.54,73847.2,0.0,-0.99994,0.0,0.00793]
[1780157891317,37.54,73847.44,0.0,-0.99994,0.0,0.00794]
[1780157898366,37.54,73847.06,0.0,-0.99994,0.0,0.00793]
[1780157910450,37.54,73847.1,0.0,-0.99994,0.0,0.00793]
[1780157917499,37.54,73847.09,0.0,-0.99994,0.0,0.00786]
[1780157919512,37.54,73844.17,0.0,-0.99994,0.0,0.00779]
[1780157921527,37.54,73842.76,0.0,-0.99994,0.0,0.00775]
[1780157923541,37.54,73841.29,0.0,-0.99994,0.0,0.00771]
[1780157924548,37.54,73838.43,0.0,-0.99994,0.0,0.00764]
[1780157925555,37.54,73837.2,0.0,-0.99994,0.0,0.00761]
[1780157927569,37.54,73833.8,0.0,-0.99994,0.0,0.00753]
[1780157932603,37.54,73834.22,0.0,-0.99994,0.0,0.00754]
[1780157936862,37.54,73834.29,0.0,-0.99994,0.0,0.00754]
[1780157936955,37.54,73831.67,0.0,-0.99994,0.0,0.00747]
[1780157938646,37.54,73830.65,0.0,-0.99994,0.0,0.00745]
[1780157940660,37.54,73825.5,0.0,-0.99994,0.0,0.00732]
[1780157941667,37.54,73819.97,0.0,-0.99994,0.0,0.00719]
[1780157944688,37.54,73815.93,0.0,-0.99994,0.0,0.00709]
[1780157945695,37.54,73811.05,0.0,-0.99995,0.0,0.00698]
[1780157950730,37.54,73811.19,0.0,-0.99995,0.0,0.00698]
[1780157955765,37.54,73811.52,0.0,-0.99995,0.0,0.00699]
[1780157960800,37.54,73810.28,0.0,-0.99995,0.0,0.00696]
[1780157965869,37.54,73810.23,0.0,-0.99995,0.0,0.00696]
[1780157971876,37.54,73809.48,0.0,-0.99995,0.0,0.00689]
[1780157972884,37.54,73807.72,0.0,-0.99995,0.0,0.00685]
[1780157974898,37.54,73808.5,0.0,-0.99995,0.0,0.00686]
[1780157975905,37.54,73809.92,0.0,-0.99995,0.0,0.0069]
[1780157980940,37.54,73810.26,0.0,-0.99995,0.0,0.0069]
[1780157982955,37.54,73812.46,0.0,-0.99995,0.0,0.00695]
[1780157983962,37.54,73819.26,0.0,-0.99994,0.0,0.00711]
[1780157985976,37.54,73819.56,0.0,-0.99994,0.0,0.00712]
[1780157990008,37.54,73820.41,0.0,-0.99994,0.0,0.00714]
[1780157993031,37.54,73821.91,0.0,-0.99994,0.0,0.00718]
[1780157997059,37.54,73822.7,0.0,-0.99994,0.0,0.00719]
[1780158002100,37.54,73830.65,0.0,-0.99994,0.0,0.00739]
[1780158003107,37.54,73831.75,0.0,-0.99994,0.0,0.00741]
[1780158007137,37.54,73833.37,0.0,-0.99994,0.0,0.00745]
[1780158008144,37.54,73834.38,0.0,-0.99994,0.0,0.00748]
[1780158011165,37.54,73835.22,0.0,-0.99994,0.0,0.0075]
[1780158016200,37.54,73835.34,0.0,-0.99994,0.0,0.0075]
[1780158017207,37.54,73836.32,0.0,-0.99994,0.0,0.00753]
[1780158018213,37.54,73839.66,0.0,-0.99994,0.0,0.00761]
[1780158020228,37.54,73843.06,0.0,-0.99994,0.0,0.00769]
[1780158021235,37.54,73844.6,0.0,-0.99994,0.0,0.00773]
[1780158026270,37.54,73844.96,0.0,-0.99994,0.0,0.00774]
[1780158032312,37.54,73844.89,0.0,-0.99994,0.0,0.00768]
[1780158037347,37.54,73845.5,0.0,-0.99994,0.0,0.00769]
[1780158042382,37.54,73845.53,0.0,-0.99994,0.0,0.00769]
[1780158047174,37.54,73845.58,0.0,-0.99994,0.0,0.00769]
[1780158051445,37.54,73846.42,0.0,-0.99994,0.0,0.00771]
[1780158053459,37.54,73847.53,0.0,-0.99994,0.0,0.00774]
[1780158060509,37.54,73847.33,0.0,-0.99994,0.0,0.00774]
[1780158065547,37.54,73848.45,0.0,-0.99994,0.0,0.00777]
[1780158072596,37.54,73848.32,0.0,-0.99994,0.0,0.00776]
[1780158074610,37.54,73847.25,0.0,-0.99994,0.0,0.00774]
[1780158075617,37.54,73845.16,0.0,-0.99994,0.0,0.00768]
[1780158080652,37.54,73845.06,0.0,-0.99994,0.0,0.00768]
[1780158081660,37.54,73846.0,0.0,-0.99994,0.0,0.0077]
[1780158084680,37.54,73847.83,0.0,-0.99994,0.0,0.00775]
[1780158091729,37.54,73841.04,0.0,-0.99994,0.0,0.00752]
[1780158092736,37.54,73840.55,0.0,-0.99994,0.0,0.0075]
[1780158093743,37.54,73838.06,0.0,-0.99994,0.0,0.00744]
[1780158095756,37.54,73827.7,0.0,-0.99994,0.0,0.00719]
[1780158096764,37.54,73825.75,0.0,-0.99994,0.0,0.00714]
[1780158097771,37.54,73823.64,0.0,-0.99994,0.0,0.00709]
[1780158101799,37.54,73816.47,0.0,-0.99995,0.0,0.00693]
[1780158102806,37.54,73815.67,0.0,-0.99995,0.0,0.00691]
[1780158103386,37.54,73815.67,0.0,-0.99995,0.0,0.00691]
[1780158112876,37.54,73815.35,0.0,-0.99995,0.0,0.0069]
[1780158117911,37.54,73814.13,0.0,-0.99995,0.0,0.00687]
[1780158123228,37.54,73814.12,0.0,-0.99995,0.0,0.00687]
[1780158126974,37.54,73808.83,0.0,-0.99995,0.0,0.00675]
[1780158127981,37.54,73807.8,0.0,-0.99995,0.0,0.00673]
[1780158128988,37.54,73807.01,0.0,-0.99995,0.0,0.00671]
[1780158134023,37.54,73806.76,0.0,-0.99995,0.0,0.00671]
[1780158139058,37.54,73808.58,0.0,-0.99995,0.0,0.00675]
[1780158144095,37.54,73809.04,0.0,-0.99995,0.0,0.00676]
[1780158150137,37.54,73809.22,0.0,-0.99995,0.0,0.00676]
[1780158155172,37.54,73809.11,0.0,-0.99995,0.0,0.0067]
[1780158160207,37.54,73809.02,0.0,-0.99995,0.0,0.0067]
[1780158167565,37.54,73809.36,0.0,-0.99995,0.0,0.00671]
[1780158182465,37.54,73809.33,0.0,-0.99995,0.0,0.00671]
[1780158191447,37.54,73809.16,0.0,-0.99995,0.0,0.0067]
[1780158197489,37.54,73809.41,0.0,-0.99995,0.0,0.00671]
[1780158199503,37.54,73808.45,0.0,-0.99995,0.0,0.00669]
[1780158204538,37.54,73808.09,0.0,-0.99995,0.0,0.00668]
[1780158209573,37.54,73808.77,0.0,-0.99995,0.0,0.0067]
[1780158214608,37.54,73808.81,0.0,-0.99995,0.0,0.00664]
[1780158220650,37.54,73808.98,0.0,-0.99995,0.0,0.00664]
[1780158222664,37.54,73814.74,0.0,-0.99995,0.0,0.00677]
[1780158224678,37.54,73817.11,0.0,-0.99995,0.0,0.00682]
[1780158229713,37.54,73819.8,0.0,-0.99995,0.0,0.00689]
[1780158230719,37.54,73821.6,0.0,-0.99995,0.0,0.00693]
[1780158235755,37.54,73819.18,0.0,-0.99995,0.0,0.00687]
[1780158236762,37.54,73818.05,0.0,-0.99995,0.0,0.00685]
[1780158237769,37.54,73816.9,0.0,-0.99995,0.0,0.00682]
[1780158242803,37.54,73817.2,0.0,-0.99995,0.0,0.00683]
[1780158247839,37.54,73816.35,0.0,-0.99995,0.0,0.00681]
[1780158248846,37.54,73814.72,0.0,-0.99995,0.0,0.00677]
[1780158251867,37.54,73815.79,0.0,-0.99995,0.0,0.00679]
[1780158256903,37.54,73816.02,0.0,-0.99995,0.0,0.0068]
[1780158261938,37.54,73817.63,0.0,-0.99995,0.0,0.00684]
[1780158265966,37.54,73818.46,0.0,-0.99995,0.0,0.00686]
[1780158269994,37.54,73813.99,0.0,-0.99995,0.0,0.00675]
[1780158271001,37.54,73811.03,0.0,-0.99995,0.0,0.00663]
[1780158276039,37.54,73810.72,0.0,-0.99995,0.0,0.00662]
[1780158281073,37.54,73811.12,0.0,-0.99995,0.0,0.00663]
[1780158286111,37.54,73811.1,0.0,-0.99995,0.0,0.00663]
[1780158291146,37.54,73810.97,0.0,-0.99995,0.0,0.00663]
[1780158296181,37.54,73811.24,0.0,-0.99995,0.0,0.00664]
[1780158301216,37.54,73811.39,0.0,-0.99995,0.0,0.00664]
[1780158309272,37.54,73810.97,0.0,-0.99995,0.0,0.00663]
[1780158318335,37.54,73810.6,0.0,-0.99995,0.0,0.00662]
[1780158320350,37.54,73805.08,0.0,-0.99995,0.0,0.0065]
[1780158321357,37.54,73801.59,0.0,-0.99995,0.0,0.00642]
[1780158326392,37.54,73801.56,0.0,-0.99995,0.0,0.00642]
[1780158331427,37.54,73801.6,0.0,-0.99995,0.0,0.00637]
[1780158337469,37.54,73801.58,0.0,-0.99995,0.0,0.00637]
[1780158343510,37.54,73801.75,0.0,-0.99995,0.0,0.00637]
[1780158348548,37.54,73803.0,0.0,-0.99995,0.0,0.0064]
[1780158349554,37.54,73806.09,0.0,-0.99995,0.0,0.00647]
[1780158350562,37.54,73808.32,0.0,-0.99995,0.0,0.00651]
[1780158356604,37.54,73808.85,0.0,-0.99995,0.0,0.00653]
[1780158362646,37.54,73810.63,0.0,-0.99995,0.0,0.00656]
[1780158369695,37.54,73810.81,0.0,-0.99995,0.0,0.00657]
[1780158374730,37.54,73811.24,0.0,-0.99995,0.0,0.00658]
[1780158383793,37.54,73811.13,0.0,-0.99995,0.0,0.00658]
[1780158391850,37.54,73811.16,0.0,-0.99995,0.0,0.00652]
[1780158397895,37.54,73811.15,0.0,-0.99995,0.0,0.00652]
[1780158402928,37.54,73810.57,0.0,-0.99995,0.0,0.00651]
[1780158409977,37.54,73810.54,0.0,-0.99995,0.0,0.00651]
[1780158419040,37.54,73810.53,0.0,-0.99995,0.0,0.00651]
[1780158421054,37.54,73814.5,0.0,-0.99995,0.0,0.00659]
[1780158422061,37.54,73815.98,0.0,-0.99995,0.0,0.00663]
[1780158424075,37.54,73818.77,0.0,-0.99995,0.0,0.00669]
[1780158426090,37.54,73820.05,0.0,-0.99995,0.0,0.00672]
[1780158428104,37.54,73821.39,0.0,-0.99995,0.0,0.00675]
[1780158437169,37.54,73821.98,0.0,-0.99995,0.0,0.00676]
[1780158438176,37.54,73816.13,0.0,-0.99995,0.0,0.00663]
[1780158439183,37.54,73811.84,0.0,-0.99995,0.0,0.00653]
[1780158442204,37.54,73810.41,0.0,-0.99995,0.0,0.0065]
[1780158447238,37.54,73810.0,0.0,-0.99995,0.0,0.00649]
[1780158451735,37.54,73810.13,0.0,-0.99995,0.0,0.00644]
[1780158452731,37.54,73810.31,0.0,-0.99995,0.0,0.00645]
[1780158453281,37.54,73810.85,0.0,-0.99995,0.0,0.00646]
[1780158458316,37.54,73810.34,0.0,-0.99995,0.0,0.00645]
[1780158463220,37.54,73810.5,0.0,-0.99995,0.0,0.00645]
[1780158463472,37.54,73810.5,0.0,-0.99995,0.0,0.00645]
[1780158463517,37.54,73810.5,0.0,-0.99995,0.0,0.00645]
[1780158469394,37.54,73809.53,0.0,-0.99995,0.0,0.00643]
[1780158474429,37.54,73810.96,0.0,-0.99995,0.0,0.00646]
[1780158477514,37.54,73811.79,0.0,-0.99995,0.0,0.00648]
[1780158477627,37.54,73811.79,0.0,-0.99995,0.0,0.00648]
[1780158477528,37.54,73811.96,0.0,-0.99995,0.0,0.00648]
[1780158477721,37.54,73811.96,0.0,-0.99995,0.0,0.00648]
[1780158478456,37.54,73811.63,0.0,-0.99995,0.0,0.00647]
[1780158483492,37.54,73809.97,0.0,-0.99995,0.0,0.00644]
[1780158488739,37.54,73810.4,0.0,-0.99995,0.0,0.00645]
[1780158488762,37.54,73810.4,0.0,-0.99995,0.0,0.00645]
[1780158488973,37.54,73810.4,0.0,-0.99995,0.0,0.00645]
[1780158489003,37.54,73810.4,0.0,-0.99995,0.0,0.00645]
[1780158494569,37.54,73810.21,0.0,-0.99995,0.0,0.00644]
[1780158503637,37.54,73810.3,0.0,-0.99995,0.0,0.00645]
[1780158508672,37.54,73810.69,0.0,-0.99995,0.0,0.00645]
[1780158517735,37.54,73810.5,0.0,-0.99995,0.0,0.00639]
[1780158520184,37.54,73810.5,0.0,-0.99995,0.0,0.00639]
[1780158520221,37.54,73810.5,0.0,-0.99995,0.0,0.00639]
[1780158520261,37.54,73810.5,0.0,-0.99995,0.0,0.00639]
[1780158520473,37.54,73810.5,0.0,-0.99995,0.0,0.00639]
[1780158520539,37.54,73810.5,0.0,-0.99995,0.0,0.00639]
[1780158526798,37.54,73811.0,0.0,-0.99995,0.0,0.0064]
[1780158530315,37.54,73812.48,0.0,-0.99995,0.0,0.00644]
[1780158530399,37.54,73812.48,0.0,-0.99995,0.0,0.00644]
[1780158530472,37.54,73812.48,0.0,-0.99995,0.0,0.00644]
[1780158530510,37.54,73812.16,0.0,-0.99995,0.0,0.00643]
[1780158534854,37.54,73809.32,0.0,-0.99995,0.0,0.00637]
[1780158535860,37.54,73806.82,0.0,-0.99995,0.0,0.00632]
[1780158537019,37.54,73806.82,0.0,-0.99995,0.0,0.00632]
[1780158537030,37.54,73806.82,0.0,-0.99995,0.0,0.00632]
[1780158537232,37.54,73806.82,0.0,-0.99995,0.0,0.00632]
[1780158537274,37.54,73804.98,0.0,-0.99995,0.0,0.00628]
[1780158540896,37.54,73803.28,0.0,-0.99995,0.0,0.00624]
[1780158541904,37.54,73799.15,0.0,-0.99995,0.0,0.00615]
[1780158542910,37.54,73801.31,0.0,-0.99995,0.0,0.0062]
[1780158544234,37.54,73801.31,0.0,-0.99995,0.0,0.0062]
[1780158544344,37.54,73801.31,0.0,-0.99995,0.0,0.0062]
[1780158544470,37.54,73801.31,0.0,-0.99995,0.0,0.0062]
[1780158544541,37.54,73800.39,0.0,-0.99995,0.0,0.00618]
[1780158551973,37.54,73799.13,0.0,-0.99995,0.0,0.00615]
[1780158557008,37.54,73798.86,0.0,-0.99995,0.0,0.00615]
[1780158562283,37.54,73798.6,0.0,-0.99995,0.0,0.00614]
[1780158562412,37.54,73798.6,0.0,-0.99995,0.0,0.00614]
[1780158562472,37.54,73798.6,0.0,-0.99995,0.0,0.00614]
[1780158562571,37.54,73798.81,0.0,-0.99995,0.0,0.00615]
[1780158568086,37.54,73802.0,0.0,-0.99995,0.0,0.00621]
[1780158571705,37.54,73803.08,0.0,-0.99995,0.0,0.00624]
[1780158571714,37.54,73803.08,0.0,-0.99995,0.0,0.00624]
[1780158571723,37.54,73803.08,0.0,-0.99995,0.0,0.00624]
[1780158571107,37.54,73803.96,0.0,-0.99995,0.0,0.0062]
[1780158572113,37.54,73804.1,0.0,-0.99995,0.0,0.0062]
[1780158574409,37.54,73804.1,0.0,-0.99995,0.0,0.0062]
[1780158574440,37.54,73808.8,0.0,-0.99995,0.0,0.0063]
[1780158575280,37.54,73808.8,0.0,-0.99995,0.0,0.0063]
[1780158575287,37.54,73808.8,0.0,-0.99995,0.0,0.0063]
[1780158575470,37.54,73808.8,0.0,-0.99995,0.0,0.0063]
[1780158575501,37.54,73810.43,0.0,-0.99995,0.0,0.00634]
[1780158581177,37.54,73810.77,0.0,-0.99995,0.0,0.00634]
[1780158582975,37.54,73810.96,0.0,-0.99995,0.0,0.00635]
[1780158583038,37.54,73810.96,0.0,-0.99995,0.0,0.00635]
[1780158583221,37.54,73810.96,0.0,-0.99995,0.0,0.00635]
[1780158583322,37.54,73810.72,0.0,-0.99995,0.0,0.00634]
[1780158585207,37.54,73808.11,0.0,-0.99995,0.0,0.00629]
[1780158590103,37.54,73808.09,0.0,-0.99995,0.0,0.00629]
[1780158590178,37.54,73808.09,0.0,-0.99995,0.0,0.00629]
[1780158590223,37.54,73808.09,0.0,-0.99995,0.0,0.00629]
[1780158590242,37.54,73808.72,0.0,-0.99995,0.0,0.0063]
[1780158596284,37.54,73809.01,0.0,-0.99995,0.0,0.00631]
[1780158598169,37.54,73809.79,0.0,-0.99995,0.0,0.00632]
[1780158598221,37.54,73809.79,0.0,-0.99995,0.0,0.00632]
[1780158598230,37.54,73809.79,0.0,-0.99995,0.0,0.00632]
[1780158598470,37.54,73809.79,0.0,-0.99995,0.0,0.00632]
[1780158598544,37.54,73809.9,0.0,-0.99995,0.0,0.00633]
[1780158604340,37.54,73810.65,0.0,-0.99995,0.0,0.00634]
[1780158610382,37.54,73811.29,0.0,-0.99995,0.0,0.00635]
[1780158613405,37.54,73803.84,0.0,-0.99995,0.0,0.0062]
[1780158614650,37.54,73803.84,0.0,-0.99995,0.0,0.0062]
[1780158614721,37.54,73803.84,0.0,-0.99995,0.0,0.0062]
[1780158614664,37.54,73802.9,0.0,-0.99995,0.0,0.00618]
[1780158614970,37.54,73802.9,0.0,-0.99995,0.0,0.00618]
[1780158615419,37.54,73802.93,0.0,-0.99995,0.0,0.00618]
[1780158620454,37.54,73803.48,0.0,-0.99995,0.0,0.00619]
[1780158622665,37.54,73802.87,0.0,-0.99995,0.0,0.00618]
[1780158622729,37.54,73802.87,0.0,-0.99995,0.0,0.00618]
[1780158622771,37.54,73802.87,0.0,-0.99995,0.0,0.00618]
[1780158622757,37.54,73801.85,0.0,-0.99995,0.0,0.00616]
[1780158622971,37.54,73801.85,0.0,-0.99995,0.0,0.00616]
[1780158623475,37.54,73801.78,0.0,-0.99995,0.0,0.00616]
[1780158628552,37.54,73801.03,0.0,-0.99995,0.0,0.00614]
[1780158629720,37.54,73801.03,0.0,-0.99995,0.0,0.00614]
[1780158629831,37.54,73801.63,0.0,-0.99995,0.0,0.00615]
[1780158629973,37.54,73801.63,0.0,-0.99995,0.0,0.00615]
[1780158630073,37.54,73801.63,0.0,-0.99995,0.0,0.00615]
[1780158635601,37.54,73802.64,0.0,-0.99995,0.0,0.00612]
[1780158637453,37.54,73803.13,0.0,-0.99995,0.0,0.00613]
[1780158637460,37.54,73803.13,0.0,-0.99995,0.0,0.00613]
[1780158637470,37.54,73803.13,0.0,-0.99995,0.0,0.00613]
[1780158637615,37.54,73803.25,0.0,-0.99995,0.0,0.00613]
[1780158644667,37.54,73803.62,0.0,-0.99995,0.0,0.00614]
[1780158645406,37.54,73803.62,0.0,-0.99995,0.0,0.00614]
[1780158645471,37.54,73803.62,0.0,-0.99995,0.0,0.00614]
[1780158645589,37.54,73803.62,0.0,-0.99995,0.0,0.00614]
[1780158645721,37.54,73803.62,0.0,-0.99995,0.0,0.00614]
[1780158645781,37.54,73803.62,0.0,-0.99995,0.0,0.00614]
[1780158651716,37.54,73803.58,0.0,-0.99995,0.0,0.00614]
[1780158655744,37.54,73806.05,0.0,-0.99995,0.0,0.00619]
[1780158656739,37.54,73806.05,0.0,-0.99995,0.0,0.00619]
[1780158656750,37.54,73807.58,0.0,-0.99995,0.0,0.00622]
[1780158656866,37.54,73807.58,0.0,-0.99995,0.0,0.00622]
[1780158656972,37.54,73807.58,0.0,-0.99995,0.0,0.00622]
[1780158657758,37.54,73812.92,0.0,-0.99995,0.0,0.00633]
[1780158662793,37.54,73815.62,0.0,-0.99995,0.0,0.00639]
[1780158668835,37.54,73816.66,0.0,-0.99995,0.0,0.00641]
[1780158668903,37.54,73816.66,0.0,-0.99995,0.0,0.00641]
[1780158668913,37.54,73816.66,0.0,-0.99995,0.0,0.00641]
[1780158668970,37.54,73816.66,0.0,-0.99995,0.0,0.00641]
[1780158669004,37.54,73816.66,0.0,-0.99995,0.0,0.00641]
[1780158674877,37.54,73815.36,0.0,-0.99995,0.0,0.00639]
[1780158679912,37.54,73815.02,0.0,-0.99995,0.0,0.00638]
[1780158681343,37.54,73815.02,0.0,-0.99995,0.0,0.00638]
[1780158681355,37.54,73815.02,0.0,-0.99995,0.0,0.00638]
[1780158681469,37.54,73815.02,0.0,-0.99995,0.0,0.00638]
[1780158681570,37.54,73815.37,0.0,-0.99995,0.0,0.00639]
[1780158684947,37.54,73813.44,0.0,-0.99995,0.0,0.00635]
[1780158688109,37.54,73813.93,0.0,-0.99995,0.0,0.00636]
[1780158688225,37.54,73813.93,0.0,-0.99995,0.0,0.00636]
[1780158688472,37.54,73813.93,0.0,-0.99995,0.0,0.00636]
[1780158688565,37.54,73813.93,0.0,-0.99995,0.0,0.00636]
[1780158692809,37.54,73813.42,0.0,-0.99995,0.0,0.00634]
[1780158692825,37.54,73813.42,0.0,-0.99995,0.0,0.00634]
[1780158692822,37.54,73810.93,0.0,-0.99995,0.0,0.00624]
[1780158692973,37.54,73810.93,0.0,-0.99995,0.0,0.00624]
[1780158693005,37.54,73809.93,0.0,-0.99995,0.0,0.00622]
[1780158698040,37.54,73810.52,0.0,-0.99995,0.0,0.00623]
[1780158703075,37.54,73811.09,0.0,-0.99995,0.0,0.00624]
[1780158709117,37.54,73811.16,0.0,-0.99995,0.0,0.00624]
[1780158713813,37.54,73810.6,0.0,-0.99995,0.0,0.00623]
[1780158713821,37.54,73810.63,0.0,-0.99995,0.0,0.00623]
[1780158713895,37.54,73810.63,0.0,-0.99995,0.0,0.00623]
[1780158713969,37.54,73810.63,0.0,-0.99995,0.0,0.00623]
[1780158715159,37.54,73811.26,0.0,-0.99995,0.0,0.00624]
[1780158720194,37.54,73810.84,0.0,-0.99995,0.0,0.00624]
[1780158730265,37.54,73809.38,0.0,-0.99995,0.0,0.0062]
[1780158731969,37.54,73808.39,0.0,-0.99995,0.0,0.00618]
[1780158732125,37.54,73808.39,0.0,-0.99995,0.0,0.00618]
[1780158732220,37.54,73808.39,0.0,-0.99995,0.0,0.00618]
[1780158732279,37.54,73808.17,0.0,-0.99995,0.0,0.00618]
[1780158737316,37.54,73809.33,0.0,-0.99995,0.0,0.0062]
[1780158738149,37.54,73809.33,0.0,-0.99995,0.0,0.0062]
[1780158738213,37.54,73809.33,0.0,-0.99995,0.0,0.0062]
[1780158738221,37.54,73809.33,0.0,-0.99995,0.0,0.0062]
[1780158738323,37.54,73817.44,0.0,-0.99995,0.0,0.00638]
[1780158739329,37.54,73819.26,0.0,-0.99995,0.0,0.00641]
[1780158740337,37.54,73817.78,0.0,-0.99995,0.0,0.00638]
[1780158745372,37.54,73816.44,0.0,-0.99995,0.0,0.00635]
[1780158748608,37.54,73817.02,0.0,-0.99995,0.0,0.00637]
[1780158748620,37.54,73817.02,0.0,-0.99995,0.0,0.00637]
[1780158748723,37.54,73817.02,0.0,-0.99995,0.0,0.00637]
[1780158748870,37.54,73817.02,0.0,-0.99995,0.0,0.00637]
[1780158748825,37.54,73817.02,0.0,-0.99995,0.0,0.00637]
[1780158751414,37.54,73821.46,0.0,-0.99995,0.0,0.00641]
[1780158752724,37.54,73821.46,0.0,-0.99995,0.0,0.00641]
[1780158752771,37.54,73824.21,0.0,-0.99995,0.0,0.00646]
[1780158753015,37.54,73824.21,0.0,-0.99995,0.0,0.00646]
[1780158756721,37.54,73824.67,0.0,-0.99995,0.0,0.00647]
[1780158756821,37.54,73824.78,0.0,-0.99995,0.0,0.00648]
[1780158757104,37.54,73824.78,0.0,-0.99995,0.0,0.00648]
[1780158758722,37.54,73824.51,0.0,-0.99995,0.0,0.00647]
[1780158758822,37.54,73824.46,0.0,-0.99995,0.0,0.00647]
[1780158759120,37.54,73824.46,0.0,-0.99995,0.0,0.00647]
[1780158760721,37.54,73824.59,0.0,-0.99995,0.0,0.00647]
[1780158760822,37.54,73824.59,0.0,-0.99995,0.0,0.00647]
[1780158761214,37.54,73824.59,0.0,-0.99995,0.0,0.00647]
[1780158762722,37.54,73824.59,0.0,-0.99995,0.0,0.00647]
[1780158762809,37.54,73824.33,0.0,-0.99995,0.0,0.00647]
[1780158762978,37.54,73824.33,0.0,-0.99995,0.0,0.00647]
[1780158766722,37.54,73824.33,0.0,-0.99995,0.0,0.00647]
[1780158766940,37.54,73824.33,0.0,-0.99995,0.0,0.00647]
[1780158766774,37.54,73824.33,0.0,-0.99995,0.0,0.00647]
[1780158768534,37.54,73829.58,0.0,-0.99995,0.0,0.00658]
[1780158769541,37.54,73834.92,0.0,-0.99995,0.0,0.0067]
[1780158770722,37.54,73834.92,0.0,-0.99995,0.0,0.0067]
[1780158770866,37.54,73834.92,0.0,-0.99995,0.0,0.0067]
[1780158770896,37.54,73837.65,0.0,-0.99995,0.0,0.00676]
[1780158774723,37.54,73838.48,0.0,-0.99995,0.0,0.00678]
[1780158774841,37.54,73838.48,0.0,-0.99995,0.0,0.00678]
[1780158774872,37.54,73837.81,0.0,-0.99995,0.0,0.00677]
[1780158776722,37.54,73837.16,0.0,-0.99995,0.0,0.00675]
[1780158776822,37.54,73836.94,0.0,-0.99995,0.0,0.00675]
[1780158777224,37.54,73836.94,0.0,-0.99995,0.0,0.00675]
[1780158777597,37.54,73834.89,0.0,-0.99995,0.0,0.0067]
[1780158778604,37.54,73832.45,0.0,-0.99995,0.0,0.00665]
[1780158780732,37.54,73832.01,0.0,-0.99995,0.0,0.00664]
[1780158780740,37.54,73832.01,0.0,-0.99995,0.0,0.00664]
[1780158780830,37.54,73831.73,0.0,-0.99995,0.0,0.00663]
[1780158784723,37.54,73831.39,0.0,-0.99995,0.0,0.00662]
[1780158784819,37.54,73831.39,0.0,-0.99995,0.0,0.00662]
[1780158784888,37.54,73831.07,0.0,-0.99995,0.0,0.00662]
[1780158786722,37.54,73830.94,0.0,-0.99995,0.0,0.00661]
[1780158786822,37.54,73830.94,0.0,-0.99995,0.0,0.00661]
[1780158787167,37.54,73830.94,0.0,-0.99995,0.0,0.00661]
[1780158790845,37.54,73830.2,0.0,-0.99995,0.0,0.0066]
[1780158790858,37.54,73830.2,0.0,-0.99995,0.0,0.0066]
[1780158790936,37.54,73829.64,0.0,-0.99995,0.0,0.00658]
[1780158791695,37.54,73828.68,0.0,-0.99995,0.0,0.00656]
[1780158793709,37.54,73829.54,0.0,-0.99995,0.0,0.00658]
[1780158794723,37.54,73829.54,0.0,-0.99995,0.0,0.00658]
[1780158800757,37.54,73829.27,0.0,-0.99995,0.0,0.00658]
[1780158808814,37.54,73829.28,0.0,-0.99995,0.0,0.00658]
[1780158813849,37.54,73828.64,0.0,-0.99995,0.0,0.0065]
[1780158819891,37.54,73828.75,0.0,-0.99995,0.0,0.00651]
[1780158824926,37.54,73828.58,0.0,-0.99995,0.0,0.0065]
[1780158825933,37.54,73823.33,0.0,-0.99995,0.0,0.00639]
[1780158826940,37.54,73820.49,0.0,-0.99995,0.0,0.00633]
[1780158834996,37.54,73820.43,0.0,-0.99995,0.0,0.00633]
[1780158840031,37.54,73820.58,0.0,-0.99995,0.0,0.00633]
[1780158842045,37.54,73833.22,0.0,-0.99995,0.0,0.00661]
[1780158843055,37.54,73838.52,0.0,-0.99995,0.0,0.00672]
[1780158844062,37.54,73838.33,0.0,-0.99995,0.0,0.00672]
[1780158848090,37.54,73839.32,0.0,-0.99995,0.0,0.00674]
[1780158849930,37.54,73839.32,0.0,-0.99995,0.0,0.00674]
[1780158849959,37.54,73847.6,0.0,-0.99995,0.0,0.00693]
[1780158850104,37.54,73856.48,0.0,-0.99994,0.0,0.00714]
[1780158851111,37.54,73857.62,0.0,-0.99994,0.0,0.00717]
[1780158852118,37.54,73861.57,0.0,-0.99994,0.0,0.00726]
[1780158853125,37.54,73863.26,0.0,-0.99994,0.0,0.0073]
[1780158858160,37.54,73863.53,0.0,-0.99994,0.0,0.00731]
[1780158863195,37.54,73864.24,0.0,-0.99994,0.0,0.00733]
[1780158866217,37.54,73859.92,0.0,-0.99994,0.0,0.00722]
[1780158867227,37.54,73846.81,0.0,-0.99995,0.0,0.00691]
[1780158868063,37.54,73846.81,0.0,-0.99995,0.0,0.00691]
[1780158868232,37.54,73842.74,0.0,-0.99995,0.0,0.00682]
[1780158870375,37.54,73844.89,0.0,-0.99995,0.0,0.00687]
[1780158871253,37.54,73845.95,0.0,-0.99995,0.0,0.00683]
[1780158872260,37.54,73848.47,0.0,-0.99995,0.0,0.00689]
[1780158875281,37.54,73849.41,0.0,-0.99995,0.0,0.00691]
[1780158878302,37.54,73850.92,0.0,-0.99995,0.0,0.00695]
[1780158883337,37.54,73850.26,0.0,-0.99995,0.0,0.00693]
[1780158885351,37.54,73848.78,0.0,-0.99995,0.0,0.0069]
[1780158890386,37.54,73848.96,0.0,-0.99995,0.0,0.0069]
[1780158894414,37.54,73848.11,0.0,-0.99995,0.0,0.00688]
[1780158897435,37.54,73849.08,0.0,-0.99995,0.0,0.00691]
[1780158901464,37.54,73848.13,0.0,-0.99995,0.0,0.00688]
[1780158906498,37.54,73847.79,0.0,-0.99995,0.0,0.00688]
[1780158914554,37.54,73850.1,0.0,-0.99995,0.0,0.00693]
[1780158917575,37.54,73850.97,0.0,-0.99995,0.0,0.00695]
[1780158918582,37.54,73855.1,0.0,-0.99994,0.0,0.00705]
[1780158919589,37.54,73858.79,0.0,-0.99994,0.0,0.00713]
[1780158920596,37.54,73861.41,0.0,-0.99994,0.0,0.0072]
[1780158921611,37.54,73862.76,0.0,-0.99994,0.0,0.00723]
[1780158923625,37.54,73870.23,0.0,-0.99994,0.0,0.00741]
[1780158924632,37.54,73872.06,0.0,-0.99994,0.0,0.00745]
[1780158930674,37.54,73874.68,0.0,-0.99994,0.0,0.00752]
[1780158931681,37.54,73874.95,0.0,-0.99994,0.0,0.00746]
[1780158934702,37.54,73876.48,0.0,-0.99994,0.0,0.0075]
[1780158939099,37.54,73877.32,0.0,-0.99994,0.0,0.00752]
[1780158945779,37.54,73878.64,0.0,-0.99994,0.0,0.00755]
[1780158951821,37.54,73878.4,0.0,-0.99994,0.0,0.00755]
[1780158953835,37.54,73869.49,0.0,-0.99994,0.0,0.00733]
[1780158954842,37.54,73867.72,0.0,-0.99994,0.0,0.00728]
[1780158955849,37.54,73865.41,0.0,-0.99994,0.0,0.00723]
[1780158957863,37.54,73864.38,0.0,-0.99994,0.0,0.0072]
[1780158958870,37.54,73863.25,0.0,-0.99994,0.0,0.00718]
[1780158959877,37.54,73860.75,0.0,-0.99994,0.0,0.00712]
[1780158964913,37.54,73860.35,0.0,-0.99994,0.0,0.00711]
[1780158969947,37.54,73859.85,0.0,-0.99994,0.0,0.0071]
[1780158975990,37.54,73859.93,0.0,-0.99994,0.0,0.0071]
[1780158981037,37.54,73858.88,0.0,-0.99994,0.0,0.00707]
[1780158983051,37.54,73854.4,0.0,-0.99995,0.0,0.00697]
[1780158984058,37.54,73851.73,0.0,-0.99995,0.0,0.00691]
[1780158989092,37.54,73850.34,0.0,-0.99995,0.0,0.00687]
[1780158991107,37.54,73846.49,0.0,-0.99995,0.0,0.00673]
[1780158992115,37.54,73843.82,0.0,-0.99995,0.0,0.00667]
[1780158995135,37.54,73841.79,0.0,-0.99995,0.0,0.00662]
[1780159001177,37.54,73841.64,0.0,-0.99995,0.0,0.00662]
[1780159008146,37.54,73841.64,0.0,-0.99995,0.0,0.00662]
[1780159007219,37.54,73840.73,0.0,-0.99995,0.0,0.0066]
[1780159008636,37.54,73839.83,0.0,-0.99995,0.0,0.00658]
[1780159018667,37.54,73839.47,0.0,-0.99995,0.0,0.00657]
[1780159022324,37.54,73841.49,0.0,-0.99995,0.0,0.00662]
[1780159023331,37.54,73842.74,0.0,-0.99995,0.0,0.00664]
[1780159028366,37.54,73842.67,0.0,-0.99995,0.0,0.00664]
[1780159034408,37.54,73842.69,0.0,-0.99995,0.0,0.00664]
[1780159042464,37.54,73842.64,0.0,-0.99995,0.0,0.00664]
[1780159045485,37.54,73850.09,0.0,-0.99995,0.0,0.00681]
[1780159046332,37.54,73850.09,0.0,-0.99995,0.0,0.00681]
[1780159047134,37.54,73854.88,0.0,-0.99995,0.0,0.00692]
[1780159047499,37.54,73860.17,0.0,-0.99994,0.0,0.00704]
[1780159051527,37.54,73860.38,0.0,-0.99994,0.0,0.00699]
[1780159056561,37.54,73860.82,0.0,-0.99994,0.0,0.007]
[1780159057569,37.54,73861.81,0.0,-0.99994,0.0,0.00702]
[1780159062605,37.54,73862.78,0.0,-0.99994,0.0,0.00704]
[1780159063615,37.54,73865.11,0.0,-0.99994,0.0,0.0071]
[1780159064619,37.54,73868.4,0.0,-0.99994,0.0,0.00718]
[1780159066633,37.54,73869.67,0.0,-0.99994,0.0,0.00721]
[1780159070661,37.54,73874.0,0.0,-0.99994,0.0,0.00731]
[1780159071668,37.54,73875.52,0.0,-0.99994,0.0,0.00735]
[1780159072675,37.54,73877.0,0.0,-0.99994,0.0,0.00739]
[1780159077709,37.54,73877.12,0.0,-0.99994,0.0,0.00739]
[1780159082745,37.54,73877.73,0.0,-0.99994,0.0,0.0074]
[1780159088787,37.54,73877.96,0.0,-0.99994,0.0,0.00741]
[1780159097850,37.54,73872.0,0.0,-0.99994,0.0,0.00726]
[1780159098857,37.54,73875.76,0.0,-0.99994,0.0,0.00735]
[1780159099864,37.54,73874.92,0.0,-0.99994,0.0,0.00733]
[1780159104900,37.54,73875.51,0.0,-0.99994,0.0,0.00735]
[1780159109935,37.54,73875.61,0.0,-0.99994,0.0,0.00735]
[1780159114971,37.54,73875.56,0.0,-0.99994,0.0,0.00729]
[1780159116985,37.54,73876.43,0.0,-0.99994,0.0,0.00731]
[1780159120019,37.54,73875.28,0.0,-0.99994,0.0,0.00728]
[1780159121015,37.54,73873.84,0.0,-0.99994,0.0,0.00724]
[1780159125045,37.54,73870.45,0.0,-0.99994,0.0,0.00716]
[1780159126052,37.54,73868.09,0.0,-0.99994,0.0,0.00711]
[1780159127059,37.54,73869.99,0.0,-0.99994,0.0,0.00715]
[1780159132094,37.54,73868.84,0.0,-0.99994,0.0,0.00712]
[1780159133101,37.54,73867.7,0.0,-0.99994,0.0,0.0071]
[1780159139143,37.54,73862.47,0.0,-0.99994,0.0,0.00697]
[1780159140150,37.54,73860.24,0.0,-0.99995,0.0,0.00692]
[1780159145185,37.54,73859.28,0.0,-0.99995,0.0,0.0069]
[1780159146192,37.54,73858.17,0.0,-0.99995,0.0,0.00688]
[1780159151229,37.54,73858.08,0.0,-0.99995,0.0,0.00687]
[1780159154250,37.54,73859.21,0.0,-0.99995,0.0,0.0069]
[1780159159285,37.54,73859.19,0.0,-0.99995,0.0,0.0069]
[1780159164320,37.54,73859.4,0.0,-0.99995,0.0,0.0069]
[1780159168348,37.54,73860.34,0.0,-0.99995,0.0,0.00693]
[1780159172376,37.54,73860.54,0.0,-0.99995,0.0,0.00687]
[1780159176404,37.54,73865.4,0.0,-0.99994,0.0,0.00698]
[1780159177411,37.54,73867.36,0.0,-0.99994,0.0,0.00703]
[1780159178418,37.54,73869.02,0.0,-0.99994,0.0,0.00707]
[1780159183453,37.54,73869.23,0.0,-0.99994,0.0,0.00707]
[1780159188488,37.54,73869.41,0.0,-0.99994,0.0,0.00708]
[1780159194530,37.54,73869.6,0.0,-0.99994,0.0,0.00708]
[1780159197551,37.54,73873.61,0.0,-0.99994,0.0,0.00718]
[1780159198558,37.54,73875.94,0.0,-0.99994,0.0,0.00723]
[1780159205607,37.54,73876.36,0.0,-0.99994,0.0,0.00724]
[1780159210643,37.54,73876.28,0.0,-0.99994,0.0,0.00724]
[1780159215677,37.54,73876.63,0.0,-0.99994,0.0,0.00725]
[1780159220712,37.54,73876.73,0.0,-0.99994,0.0,0.00725]
[1780159223733,37.54,73878.1,0.0,-0.99994,0.0,0.00729]
[1780159224958,37.54,73878.1,0.0,-0.99994,0.0,0.00729]
[1780159226753,37.54,73876.6,0.0,-0.99994,0.0,0.00725]
[1780159231789,37.54,73877.04,0.0,-0.99994,0.0,0.0072]
[1780159236825,37.54,73877.58,0.0,-0.99994,0.0,0.00721]
[1780159242868,37.54,73877.65,0.0,-0.99994,0.0,0.00721]
[1780159247903,37.54,73878.37,0.0,-0.99994,0.0,0.00723]
[1780159251931,37.54,73879.71,0.0,-0.99994,0.0,0.00726]
[1780159256966,37.54,73879.48,0.0,-0.99994,0.0,0.00726]
[1780159262001,37.54,73879.07,0.0,-0.99994,0.0,0.00725]
[1780159272074,37.54,73879.08,0.0,-0.99994,0.0,0.00725]
[1780159277110,37.54,73879.29,0.0,-0.99994,0.0,0.00725]
[1780159280132,37.54,73877.79,0.0,-0.99994,0.0,0.00721]
[1780159286173,37.54,73877.62,0.0,-0.99994,0.0,0.00721]
[1780159288187,37.54,73872.12,0.0,-0.99994,0.0,0.00708]
[1780159289194,37.54,73867.88,0.0,-0.99994,0.0,0.00698]
[1780159294229,37.54,73867.58,0.0,-0.99995,0.0,0.00691]
[1780159299264,37.54,73867.84,0.0,-0.99995,0.0,0.00692]
[1780159300271,37.54,73872.53,0.0,-0.99994,0.0,0.00703]
[1780159301278,37.54,73874.08,0.0,-0.99994,0.0,0.00706]
[1780159312355,37.54,73868.65,0.0,-0.99995,0.0,0.00694]
[1780159313362,37.54,73867.62,0.0,-0.99995,0.0,0.00691]
[1780159317390,37.54,73868.83,0.0,-0.99995,0.0,0.00694]
[1780159320411,37.54,73876.22,0.0,-0.99994,0.0,0.00711]
[1780159321418,37.54,73878.49,0.0,-0.99994,0.0,0.00717]
[1780159322425,37.54,73879.56,0.0,-0.99994,0.0,0.00719]
[1780159328467,37.54,73875.24,0.0,-0.99994,0.0,0.00709]
[1780159330481,37.54,73874.32,0.0,-0.99994,0.0,0.00707]
[1780159332495,37.54,73872.31,0.0,-0.99994,0.0,0.00702]
[1780159333502,37.54,73871.42,0.0,-0.99994,0.0,0.007]
[1780159337530,37.54,73868.4,0.0,-0.99995,0.0,0.00693]
[1780159338536,37.54,73866.6,0.0,-0.99995,0.0,0.00689]
[1780159339544,37.54,73861.17,0.0,-0.99995,0.0,0.00677]
[1780159340551,37.54,73860.11,0.0,-0.99995,0.0,0.00674]
[1780159342565,37.54,73863.33,0.0,-0.99995,0.0,0.00681]
[1780159343572,37.54,73865.85,0.0,-0.99995,0.0,0.00687]
[1780159344579,37.54,73867.12,0.0,-0.99995,0.0,0.0069]
[1780159346593,37.54,73865.75,0.0,-0.99995,0.0,0.00687]
[1780159347600,37.54,73862.04,0.0,-0.99995,0.0,0.00678]
[1780159348607,37.54,73856.94,0.0,-0.99995,0.0,0.00667]
[1780159349614,37.54,73855.1,0.0,-0.99995,0.0,0.00663]
[1780159351628,37.54,73852.12,0.0,-0.99995,0.0,0.0065]
[1780159354649,37.54,73847.04,0.0,-0.99995,0.0,0.00639]
[1780159355655,37.54,73844.2,0.0,-0.99995,0.0,0.00633]
[1780159358677,37.54,73844.0,0.0,-0.99995,0.0,0.00633]
[1780159363712,37.54,73844.39,0.0,-0.99995,0.0,0.00634]
[1780159369754,37.54,73844.15,0.0,-0.99995,0.0,0.00633]
[1780159374789,37.54,73847.04,0.0,-0.99995,0.0,0.00639]
[1780159375796,37.54,73848.48,0.0,-0.99995,0.0,0.00643]
[1780159376803,37.54,73850.27,0.0,-0.99995,0.0,0.00646]
[1780159377811,37.54,73849.24,0.0,-0.99995,0.0,0.00644]
[1780159382845,37.54,73848.87,0.0,-0.99995,0.0,0.00643]
[1780159389894,37.54,73848.91,0.0,-0.99995,0.0,0.00643]
[1780159394929,37.54,73853.2,0.0,-0.99995,0.0,0.00653]
[1780159395936,37.54,73856.64,0.0,-0.99995,0.0,0.0066]
[1780159397950,37.54,73857.76,0.0,-0.99995,0.0,0.00663]
[1780159403992,37.54,73857.54,0.0,-0.99995,0.0,0.00662]
[1780159411041,37.54,73856.95,0.0,-0.99995,0.0,0.00655]
[1780159416076,37.54,73857.41,0.0,-0.99995,0.0,0.00656]
[1780159422118,37.54,73856.66,0.0,-0.99995,0.0,0.00655]
[1780159427153,37.54,73856.76,0.0,-0.99995,0.0,0.00655]
[1780159432188,37.54,73856.38,0.0,-0.99995,0.0,0.00654]
[1780159440244,37.54,73856.25,0.0,-0.99995,0.0,0.00654]
[1780159445279,37.54,73856.4,0.0,-0.99995,0.0,0.00654]
[1780159452328,37.54,73856.6,0.0,-0.99995,0.0,0.00655]
[1780159459377,37.54,73858.36,0.0,-0.99995,0.0,0.00658]
[1780159464412,37.54,73858.9,0.0,-0.99995,0.0,0.0066]
[1780159469447,37.54,73859.05,0.0,-0.99995,0.0,0.0066]
[1780159473475,37.54,73859.5,0.0,-0.99995,0.0,0.00655]
[1780159478510,37.54,73859.17,0.0,-0.99995,0.0,0.00654]
[1780159483545,37.54,73858.4,0.0,-0.99995,0.0,0.00653]
[1780159490594,37.54,73859.18,0.0,-0.99995,0.0,0.00655]
[1780159498650,37.54,73858.82,0.0,-0.99995,0.0,0.00654]
[1780159501671,37.54,73865.93,0.0,-0.99995,0.0,0.0067]
[1780159502678,37.54,73868.43,0.0,-0.99995,0.0,0.00675]
[1780159506706,37.54,73869.31,0.0,-0.99995,0.0,0.00677]
[1780159508720,37.54,73872.12,0.0,-0.99995,0.0,0.00684]
[1780159509727,37.54,73873.13,0.0,-0.99995,0.0,0.00686]
[1780159511741,37.54,73872.18,0.0,-0.99995,0.0,0.00684]
[1780159521811,37.54,73869.95,0.0,-0.99995,0.0,0.00679]
[1780159526846,37.54,73869.16,0.0,-0.99995,0.0,0.00677]
[1780159531881,37.54,73869.1,0.0,-0.99995,0.0,0.00671]
[1780159536916,37.54,73870.03,0.0,-0.99995,0.0,0.00673]
[1780159538930,37.54,73871.45,0.0,-0.99995,0.0,0.00676]
[1780159540944,37.54,73875.9,0.0,-0.99995,0.0,0.00686]
[1780159541952,37.54,73877.53,0.0,-0.99995,0.0,0.0069]
[1780159546986,37.54,73879.48,0.0,-0.99994,0.0,0.00695]
[1780159551014,37.54,73866.71,0.0,-0.99995,0.0,0.00665]
[1780159552022,37.54,73863.37,0.0,-0.99995,0.0,0.00658]
[1780159556050,37.54,73859.17,0.0,-0.99995,0.0,0.00649]
[1780159561085,37.54,73859.72,0.0,-0.99995,0.0,0.0065]
[1780159564108,37.54,73860.54,0.0,-0.99995,0.0,0.00652]
[1780159568144,37.54,73857.96,0.0,-0.99995,0.0,0.00646]
[1780159569151,37.54,73854.69,0.0,-0.99995,0.0,0.00639]
[1780159570158,37.54,73853.17,0.0,-0.99995,0.0,0.00636]
[1780159571165,37.54,73848.25,0.0,-0.99995,0.0,0.00625]
[1780159576199,37.54,73847.98,0.0,-0.99995,0.0,0.00625]
[1780159581235,37.54,73848.13,0.0,-0.99995,0.0,0.00625]
[1780159586270,37.54,73848.29,0.0,-0.99995,0.0,0.00625]
[1780159592312,37.54,73848.29,0.0,-0.99995,0.0,0.0062]
[1780159596345,37.54,73850.81,0.0,-0.99995,0.0,0.00625]
[1780159597352,37.54,73851.86,0.0,-0.99995,0.0,0.00627]
[1780159603393,37.54,73852.99,0.0,-0.99995,0.0,0.0063]
[1780159605408,37.54,73843.74,0.0,-0.99995,0.0,0.0061]
[1780159606415,37.54,73837.92,0.0,-0.99995,0.0,0.00598]
[1780159611450,37.54,73837.64,0.0,-0.99995,0.0,0.00598]
[1780159616485,37.54,73835.3,0.0,-0.99995,0.0,0.00593]
[1780159617251,37.54,73835.3,0.0,-0.99995,0.0,0.00593]
[1780159617720,37.54,73833.46,0.0,-0.99995,0.0,0.00589]
[1780159618499,37.54,73831.8,0.0,-0.99995,0.0,0.00586]
[1780159622527,37.54,73832.89,0.0,-0.99995,0.0,0.00588]
[1780159624540,37.54,73824.92,0.0,-0.99996,0.0,0.00573]
[1780159625548,37.54,73820.56,0.0,-0.99996,0.0,0.00564]
[1780159626556,37.54,73816.84,0.0,-0.99996,0.0,0.00557]
[1780159627562,37.54,73809.72,0.0,-0.99996,0.0,0.00544]
[1780159628569,37.54,73806.88,0.0,-0.99996,0.0,0.00538]
[1780159631590,37.54,73807.69,0.0,-0.99996,0.0,0.0054]
[1780159636625,37.54,73815.67,0.0,-0.99996,0.0,0.00555]
[1780159637632,37.54,73819.35,0.0,-0.99996,0.0,0.00562]
[1780159639646,37.54,73820.89,0.0,-0.99996,0.0,0.00565]
[1780159644681,37.54,73820.65,0.0,-0.99996,0.0,0.00564]
[1780159650723,37.54,73820.01,0.0,-0.99996,0.0,0.00563]
[1780159652737,37.54,73818.16,0.0,-0.99996,0.0,0.00554]
[1780159653744,37.54,73809.48,0.0,-0.99996,0.0,0.00538]
[1780159654751,37.54,73808.33,0.0,-0.99996,0.0,0.00536]
[1780159656765,37.54,73807.56,0.0,-0.99996,0.0,0.00535]
[1780159658779,37.54,73806.6,0.0,-0.99996,0.0,0.00533]
[1780159662807,37.54,73807.36,0.0,-0.99996,0.0,0.00534]
[1780159663814,37.54,73803.78,0.0,-0.99996,0.0,0.00528]
[1780159667841,37.54,73802.9,0.0,-0.99996,0.0,0.00526]
[1780159672877,37.54,73804.43,0.0,-0.99996,0.0,0.00529]
[1780159677912,37.54,73804.56,0.0,-0.99996,0.0,0.00529]
[1780159679926,37.54,73808.25,0.0,-0.99996,0.0,0.00536]
[1780159680933,37.54,73807.49,0.0,-0.99996,0.0,0.00535]
[1780159688989,37.54,73807.59,0.0,-0.99996,0.0,0.00535]
[1780159694025,37.54,73807.75,0.0,-0.99996,0.0,0.00535]
[1780159695032,37.54,73809.74,0.0,-0.99996,0.0,0.00539]
[1780159696039,37.54,73815.74,0.0,-0.99996,0.0,0.0055]
[1780159698053,37.54,73815.3,0.0,-0.99996,0.0,0.00549]
[1780159704095,37.54,73818.17,0.0,-0.99996,0.0,0.00554]
[1780159706109,37.54,73816.99,0.0,-0.99996,0.0,0.00552]
[1780159712151,37.54,73817.34,0.0,-0.99996,0.0,0.00548]
[1780159720452,37.54,73817.05,0.0,-0.99996,0.0,0.00547]
[1780159727256,37.54,73816.27,0.0,-0.99996,0.0,0.00546]
[1780159732290,37.54,73816.02,0.0,-0.99996,0.0,0.00545]
[1780159737326,37.54,73815.98,0.0,-0.99996,0.0,0.00545]
[1780159739340,37.54,73816.78,0.0,-0.99996,0.0,0.00547]
[1780159742361,37.54,73818.35,0.0,-0.99996,0.0,0.0055]
[1780159744376,37.54,73819.64,0.0,-0.99996,0.0,0.00552]
[1780159749411,37.54,73819.94,0.0,-0.99996,0.0,0.00553]
[1780159754446,37.54,73820.03,0.0,-0.99996,0.0,0.00553]
[1780159758475,37.54,73821.07,0.0,-0.99996,0.0,0.00555]
[1780159763509,37.54,73821.94,0.0,-0.99996,0.0,0.00557]
[1780159769552,37.54,73823.31,0.0,-0.99996,0.0,0.00559]
[1780159770558,37.54,73825.11,0.0,-0.99996,0.0,0.00563]
[1780159771566,37.54,73826.01,0.0,-0.99996,0.0,0.00559]
[1780159773580,37.54,73826.81,0.0,-0.99996,0.0,0.00561]
[1780159776601,37.54,73828.2,0.0,-0.99996,0.0,0.00564]
[1780159779622,37.54,73827.4,0.0,-0.99996,0.0,0.00562]
[1780159781636,37.54,73828.51,0.0,-0.99996,0.0,0.00564]
[1780159786673,37.54,73828.61,0.0,-0.99996,0.0,0.00564]
[1780159791708,37.54,73829.01,0.0,-0.99996,0.0,0.00565]
[1780159796743,37.54,73828.96,0.0,-0.99996,0.0,0.00565]
[1780159802785,37.54,73828.87,0.0,-0.99996,0.0,0.00565]
[1780159808827,37.54,73829.04,0.0,-0.99996,0.0,0.00565]
[1780159815876,37.54,73830.2,0.0,-0.99996,0.0,0.00567]
[1780159820911,37.54,73827.88,0.0,-0.99996,0.0,0.00563]
[1780159823932,37.54,73826.83,0.0,-0.99996,0.0,0.00561]
[1780159831988,37.54,73823.83,0.0,-0.99996,0.0,0.0055]
[1780159837023,37.54,73824.49,0.0,-0.99996,0.0,0.00551]
[1780159842059,37.54,73823.84,0.0,-0.99996,0.0,0.0055]
[1780159847094,37.54,73824.06,0.0,-0.99996,0.0,0.00551]
[1780159853138,37.54,73824.07,0.0,-0.99996,0.0,0.00551]
[1780159860190,37.54,73824.07,0.0,-0.99996,0.0,0.00551]
[1780159865225,37.54,73824.08,0.0,-0.99996,0.0,0.00551]
[1780159871267,37.54,73824.28,0.0,-0.99996,0.0,0.00551]
[1780159877309,37.54,73824.17,0.0,-0.99996,0.0,0.00551]
[1780159882344,37.54,73824.14,0.0,-0.99996,0.0,0.00551]
[1780159887380,37.54,73823.98,0.0,-0.99996,0.0,0.0055]
[1780159889398,37.54,73818.05,0.0,-0.99996,0.0,0.00539]
[1780159890405,37.54,73816.28,0.0,-0.99996,0.0,0.00536]
[1780159892419,37.54,73814.69,0.0,-0.99996,0.0,0.00528]
[1780159897454,37.54,73814.56,0.0,-0.99996,0.0,0.00528]
[1780159902490,37.54,73814.24,0.0,-0.99996,0.0,0.00528]
[1780159909539,37.54,73814.18,0.0,-0.99996,0.0,0.00527]
[1780159915581,37.54,73814.38,0.0,-0.99996,0.0,0.00528]
[1780159920616,37.54,73815.04,0.0,-0.99996,0.0,0.00529]
[1780159928673,37.54,73816.11,0.0,-0.99996,0.0,0.00531]
[1780159930687,37.54,73820.51,0.0,-0.99996,0.0,0.00539]
[1780159931693,37.54,73824.17,0.0,-0.99996,0.0,0.00546]
[1780159932701,37.54,73827.01,0.0,-0.99996,0.0,0.00551]
[1780159938743,37.54,73827.24,0.0,-0.99996,0.0,0.00552]
[1780159943779,37.54,73827.94,0.0,-0.99996,0.0,0.00553]
[1780159946803,37.54,73828.77,0.0,-0.99996,0.0,0.00554]
[1780159948817,37.54,73827.66,0.0,-0.99996,0.0,0.00552]
[1780159951838,37.54,73828.71,0.0,-0.99996,0.0,0.00549]
[1780159954859,37.54,73830.38,0.0,-0.99996,0.0,0.00553]
[1780159956873,37.54,73831.34,0.0,-0.99996,0.0,0.00554]
[1780159961909,37.54,73830.71,0.0,-0.99996,0.0,0.00553]
[1780159967951,37.54,73830.89,0.0,-0.99996,0.0,0.00553]
[1780159972986,37.54,73829.45,0.0,-0.99996,0.0,0.00551]
[1780159976013,37.54,73831.54,0.0,-0.99996,0.0,0.00555]
[1780159981044,37.54,73831.59,0.0,-0.99996,0.0,0.00555]
[1780159986079,37.54,73831.42,0.0,-0.99996,0.0,0.00554]
[1780159993128,37.54,73831.36,0.0,-0.99996,0.0,0.00554]
[1780159999170,37.54,73829.25,0.0,-0.99996,0.0,0.0055]
[1780160004205,37.54,73829.56,0.0,-0.99996,0.0,0.00551]
[1780160011254,37.54,73829.52,0.0,-0.99996,0.0,0.00546]
[1780160013268,37.54,73830.43,0.0,-0.99996,0.0,0.00548]
[1780160018304,37.54,73831.17,0.0,-0.99996,0.0,0.00549]
[1780160023339,37.54,73831.19,0.0,-0.99996,0.0,0.00549]
[1780160028374,37.54,73830.85,0.0,-0.99996,0.0,0.00548]
[1780160033409,37.54,73828.35,0.0,-0.99996,0.0,0.00544]
[1780160034417,37.54,73827.52,0.0,-0.99996,0.0,0.00542]
[1780160039452,37.54,73828.42,0.0,-0.99996,0.0,0.00544]
[1780160045494,37.54,73828.26,0.0,-0.99996,0.0,0.00544]
[1780160050530,37.54,73828.27,0.0,-0.99996,0.0,0.00544]
[1780160055564,37.54,73828.36,0.0,-0.99996,0.0,0.00544]
[1780160061261,37.54,73828.63,0.0,-0.99996,0.0,0.00544]
[1780160061294,37.54,73829.94,0.0,-0.99996,0.0,0.00547]
[1780160062736,37.54,73830.09,0.0,-0.99996,0.0,0.00547]
[1780160062828,37.54,73830.33,0.0,-0.99996,0.0,0.00547]
[1780160069569,37.54,73830.53,0.0,-0.99996,0.0,0.00548]
[1780160069729,37.54,73830.53,0.0,-0.99996,0.0,0.00548]
[1780160069830,37.54,73830.75,0.0,-0.99996,0.0,0.00548]
[1780160071678,37.54,73830.57,0.0,-0.99996,0.0,0.00543]
[1780160076712,37.54,73829.89,0.0,-0.99996,0.0,0.00542]
[1780160081748,37.54,73829.8,0.0,-0.99996,0.0,0.00541]
[1780160087789,37.54,73829.69,0.0,-0.99996,0.0,0.00541]
[1780160093853,37.54,73829.74,0.0,-0.99996,0.0,0.00541]
[1780160093920,37.54,73829.74,0.0,-0.99996,0.0,0.00541]
[1780160093971,37.54,73829.74,0.0,-0.99996,0.0,0.00541]
[1780160094514,37.54,73829.82,0.0,-0.99996,0.0,0.00542]
[1780160094580,37.54,73829.82,0.0,-0.99996,0.0,0.00542]
[1780160094733,37.54,73829.82,0.0,-0.99996,0.0,0.00542]
[1780160094838,37.54,73830.51,0.0,-0.99996,0.0,0.00543]
[1780160101888,37.54,73831.19,0.0,-0.99996,0.0,0.00544]
[1780160104174,37.54,73831.23,0.0,-0.99996,0.0,0.00544]
[1780160104181,37.54,73831.23,0.0,-0.99996,0.0,0.00544]
[1780160104221,37.54,73831.23,0.0,-0.99996,0.0,0.00544]
[1780160105027,37.54,73831.79,0.0,-0.99996,0.0,0.00545]
[1780160105184,37.54,73831.79,0.0,-0.99996,0.0,0.00545]
[1780160105222,37.54,73831.79,0.0,-0.99996,0.0,0.00545]
[1780160105285,37.54,73832.16,0.0,-0.99996,0.0,0.00546]
[1780160110951,37.54,73832.34,0.0,-0.99996,0.0,0.00546]
[1780160115986,37.54,73832.13,0.0,-0.99996,0.0,0.00546]
[1780160119869,37.54,73831.87,0.0,-0.99996,0.0,0.00545]
[1780160119950,37.54,73831.87,0.0,-0.99996,0.0,0.00545]
[1780160119973,37.54,73831.87,0.0,-0.99996,0.0,0.00545]
[1780160127064,37.54,73831.84,0.0,-0.99996,0.0,0.00545]
[1780160131092,37.54,73832.21,0.0,-0.99996,0.0,0.00541]
[1780160132443,37.54,73832.21,0.0,-0.99996,0.0,0.00541]
[1780160132471,37.54,73832.21,0.0,-0.99996,0.0,0.00541]
[1780160132590,37.54,73832.21,0.0,-0.99996,0.0,0.00541]
[1780160132741,37.54,73832.21,0.0,-0.99996,0.0,0.00541]
[1780160133469,37.54,73832.32,0.0,-0.99996,0.0,0.00541]
[1780160133475,37.54,73832.32,0.0,-0.99996,0.0,0.00541]
[1780160133727,37.54,73832.32,0.0,-0.99996,0.0,0.00541]
[1780160133789,37.54,73832.32,0.0,-0.99996,0.0,0.00541]
[1780160142169,37.54,73832.58,0.0,-0.99996,0.0,0.00542]
[1780160148211,37.54,73832.66,0.0,-0.99996,0.0,0.00542]
[1780160155260,37.54,73831.9,0.0,-0.99996,0.0,0.0054]
[1780160157144,37.54,73831.77,0.0,-0.99996,0.0,0.0054]
[1780160157229,37.54,73831.77,0.0,-0.99996,0.0,0.0054]
[1780160157238,37.54,73831.77,0.0,-0.99996,0.0,0.0054]
[1780160157474,37.54,73832.81,0.0,-0.99996,0.0,0.00542]
[1780160158024,37.54,73832.81,0.0,-0.99996,0.0,0.00542]
[1780160158141,37.54,73832.81,0.0,-0.99996,0.0,0.00542]
[1780160158224,37.54,73832.81,0.0,-0.99996,0.0,0.00542]
[1780160158281,37.54,73832.85,0.0,-0.99996,0.0,0.00542]
[1780160163317,37.54,73832.83,0.0,-0.99996,0.0,0.00542]
[1780160168352,37.54,73832.88,0.0,-0.99996,0.0,0.00542]
[1780160173387,37.54,73833.27,0.0,-0.99996,0.0,0.00543]
[1780160178422,37.54,73833.38,0.0,-0.99996,0.0,0.00543]
[1780160183871,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160183970,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160183979,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160184223,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160184799,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160184848,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160184973,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160185071,37.54,73833.14,0.0,-0.99996,0.0,0.00543]
[1780160191165,37.54,73832.22,0.0,-0.99996,0.0,0.00541]
[1780160191222,37.54,73832.22,0.0,-0.99996,0.0,0.00541]
[1780160191306,37.54,73832.22,0.0,-0.99996,0.0,0.00541]
[1780160191396,37.54,73832.22,0.0,-0.99996,0.0,0.00536]
[1780160191473,37.54,73832.22,0.0,-0.99996,0.0,0.00536]
[1780160192093,37.54,73832.22,0.0,-0.99996,0.0,0.00536]
[1780160192218,37.54,73832.22,0.0,-0.99996,0.0,0.00536]
[1780160192319,37.54,73831.49,0.0,-0.99996,0.0,0.00535]
[1780160192481,37.54,73831.49,0.0,-0.99996,0.0,0.00535]
[1780160198563,37.54,73831.97,0.0,-0.99996,0.0,0.00536]
[1780160206619,37.54,73831.94,0.0,-0.99996,0.0,0.00536]
[1780160211654,37.54,73831.95,0.0,-0.99996,0.0,0.00536]
[1780160216689,37.54,73832.05,0.0,-0.99996,0.0,0.00536]
[1780160219855,37.54,73832.04,0.0,-0.99996,0.0,0.00536]
[1780160219936,37.54,73832.04,0.0,-0.99996,0.0,0.00536]
[1780160219982,37.54,73832.04,0.0,-0.99996,0.0,0.00536]
[1780160220049,37.54,73832.04,0.0,-0.99996,0.0,0.00536]
[1780160220894,37.54,73832.03,0.0,-0.99996,0.0,0.00536]
[1780160220937,37.54,73832.03,0.0,-0.99996,0.0,0.00536]
[1780160220979,37.54,73832.03,0.0,-0.99996,0.0,0.00536]
[1780160221042,37.54,73832.13,0.0,-0.99996,0.0,0.00536]
[1780160222720,37.54,73832.05,0.0,-0.99996,0.0,0.00536]
[1780160222809,37.54,73832.05,0.0,-0.99996,0.0,0.00536]
[1780160224721,37.54,73832.07,0.0,-0.99996,0.0,0.00536]
[1780160225133,37.54,73832.07,0.0,-0.99996,0.0,0.00536]
[1780160228720,37.54,73832.14,0.0,-0.99996,0.0,0.00536]
[1780160229105,37.54,73832.14,0.0,-0.99996,0.0,0.00536]
[1780160230721,37.54,73832.14,0.0,-0.99996,0.0,0.00536]
[1780160231215,37.54,73832.14,0.0,-0.99996,0.0,0.00536]
[1780160234721,37.54,73831.99,0.0,-0.99996,0.0,0.00536]
[1780160234918,37.54,73831.99,0.0,-0.99996,0.0,0.00536]
[1780160238721,37.54,73831.77,0.0,-0.99996,0.0,0.00535]
[1780160238872,37.54,73831.77,0.0,-0.99996,0.0,0.00535]
[1780160240720,37.54,73831.95,0.0,-0.99996,0.0,0.00536]
[1780160240968,37.54,73831.95,0.0,-0.99996,0.0,0.00536]
[1780160244719,37.54,73832.07,0.0,-0.99996,0.0,0.00536]
[1780160245004,37.54,73832.07,0.0,-0.99996,0.0,0.00536]
[1780160248722,37.54,73832.09,0.0,-0.99996,0.0,0.00536]
[1780160248738,37.54,73832.09,0.0,-0.99996,0.0,0.00536]
[1780160248933,37.54,73832.09,0.0,-0.99996,0.0,0.00536]
[1780160248969,37.54,73832.09,0.0,-0.99996,0.0,0.00536]
[1780160251750,37.54,73832.11,0.0,-0.99996,0.0,0.00536]
[1780160251866,37.54,73832.11,0.0,-0.99996,0.0,0.00536]
[1780160251975,37.54,73832.11,0.0,-0.99996,0.0,0.00536]
[1780160252073,37.54,73832.28,0.0,-0.99996,0.0,0.00531]
[1780160257977,37.54,73832.69,0.0,-0.99996,0.0,0.00532]
[1780160264019,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160267229,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160267238,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160267470,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160268577,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160268585,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160268723,37.54,73833.28,0.0,-0.99996,0.0,0.00533]
[1780160269054,37.54,73833.5,0.0,-0.99996,0.0,0.00534]
[1780160279124,37.54,73833.56,0.0,-0.99996,0.0,0.00534]
[1780160284159,37.54,73833.6,0.0,-0.99996,0.0,0.00534]
[1780160288044,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160288168,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160288221,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160288315,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160289306,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160289384,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160289473,37.54,73833.66,0.0,-0.99996,0.0,0.00534]
[1780160289485,37.54,73833.73,0.0,-0.99996,0.0,0.00534]
[1780160290722,37.54,73833.74,0.0,-0.99996,0.0,0.00534]
[1780160290735,37.54,73833.74,0.0,-0.99996,0.0,0.00534]
[1780160294720,37.54,73833.74,0.0,-0.99996,0.0,0.00534]
[1780160295241,37.54,73833.74,0.0,-0.99996,0.0,0.00534]
[1780160296728,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160297095,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160298724,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160298952,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160299481,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160299720,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160299878,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160302725,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160302911,37.54,73833.65,0.0,-0.99996,0.0,0.00534]
[1780160306722,37.54,73833.84,0.0,-0.99996,0.0,0.00534]
[1780160307164,37.54,73833.84,0.0,-0.99996,0.0,0.00534]
[1780160310721,37.54,73833.83,0.0,-0.99996,0.0,0.00534]
[1780160310929,37.54,73833.83,0.0,-0.99996,0.0,0.00534]
[1780160311028,37.54,73833.83,0.0,-0.99996,0.0,0.00529]
[1780160314721,37.54,73833.84,0.0,-0.99996,0.0,0.00529]
[1780160315090,37.54,73833.84,0.0,-0.99996,0.0,0.00529]
[1780160316723,37.54,73833.84,0.0,-0.99996,0.0,0.00529]
[1780160317039,37.54,73833.84,0.0,-0.99996,0.0,0.00529]
[1780160320486,37.54,73833.77,0.0,-0.99996,0.0,0.00529]
[1780160320585,37.54,73833.77,0.0,-0.99996,0.0,0.00529]
[1780160320573,37.54,73833.69,0.0,-0.99996,0.0,0.00529]
[1780160320722,37.54,73833.69,0.0,-0.99996,0.0,0.00529]
[1780160320745,37.54,73833.69,0.0,-0.99996,0.0,0.00529]
[1780160321422,37.54,73833.62,0.0,-0.99996,0.0,0.00529]
[1780160324725,37.54,73833.66,0.0,-0.99996,0.0,0.00529]
[1780160325188,37.54,73833.66,0.0,-0.99996,0.0,0.00529]
[1780160330485,37.54,73833.66,0.0,-0.99996,0.0,0.00529]
[1780160334328,37.54,73834.24,0.0,-0.99996,0.0,0.0053]
[1780160334454,37.54,73834.24,0.0,-0.99996,0.0,0.0053]
[1780160334471,37.54,73834.24,0.0,-0.99996,0.0,0.0053]
[1780160335671,37.54,73834.58,0.0,-0.99996,0.0,0.00531]
[1780160335722,37.54,73834.58,0.0,-0.99996,0.0,0.00531]
[1780160335829,37.54,73834.58,0.0,-0.99996,0.0,0.00531]
[1780160335973,37.54,73834.58,0.0,-0.99996,0.0,0.00531]
[1780160336527,37.54,73834.72,0.0,-0.99996,0.0,0.00531]
[1780160342569,37.54,73834.1,0.0,-0.99996,0.0,0.0053]
[1780160348611,37.54,73834.38,0.0,-0.99996,0.0,0.0053]
[1780160355660,37.54,73834.35,0.0,-0.99996,0.0,0.0053]
[1780160361984,37.54,73834.35,0.0,-0.99996,0.0,0.0053]
[1780160367745,37.54,73833.52,0.0,-0.99996,0.0,0.00529]
[1780160371772,37.54,73833.78,0.0,-0.99996,0.0,0.00524]
[1780160385869,37.54,73834.0,0.0,-0.99996,0.0,0.00525]
[1780160395940,37.54,73834.0,0.0,-0.99996,0.0,0.00525]
[1780160400975,37.54,73833.85,0.0,-0.99996,0.0,0.00524]
[1780160401984,37.54,73831.22,0.0,-0.99996,0.0,0.0052]
[1780160402681,37.54,73831.22,0.0,-0.99996,0.0,0.0052]
[1780160402720,37.54,73831.22,0.0,-0.99996,0.0,0.0052]
[1780160402824,37.54,73831.22,0.0,-0.99996,0.0,0.0052]
[1780160402990,37.54,73822.72,0.0,-0.99996,0.0,0.00505]
[1780160403998,37.54,73826.44,0.0,-0.99996,0.0,0.00511]
[1780160404722,37.54,73826.44,0.0,-0.99996,0.0,0.00511]
[1780160404787,37.54,73826.44,0.0,-0.99996,0.0,0.00511]
[1780160405326,37.54,73826.44,0.0,-0.99996,0.0,0.00511]
[1780160405380,37.54,73826.44,0.0,-0.99996,0.0,0.00511]
[1780160405471,37.54,73826.44,0.0,-0.99996,0.0,0.00511]
[1780160405526,37.54,73827.21,0.0,-0.99996,0.0,0.00513]
[1780160406723,37.54,73827.92,0.0,-0.99996,0.0,0.00514]
[1780160406826,37.54,73827.92,0.0,-0.99996,0.0,0.00514]
[1780160410041,37.54,73824.69,0.0,-0.99996,0.0,0.00508]
[1780160410727,37.54,73824.69,0.0,-0.99996,0.0,0.00508]
[1780160410840,37.54,73824.69,0.0,-0.99996,0.0,0.00508]
[1780160411048,37.54,73822.88,0.0,-0.99996,0.0,0.00505]
[1780160412732,37.54,73822.73,0.0,-0.99996,0.0,0.00505]
[1780160412785,37.54,73822.73,0.0,-0.99996,0.0,0.00505]
[1780160413057,37.54,73822.73,0.0,-0.99996,0.0,0.00505]
[1780160413063,37.54,73822.73,0.0,-0.99996,0.0,0.00505]
[1780160413222,37.54,73822.73,0.0,-0.99996,0.0,0.00505]
[1780160413294,37.54,73822.73,0.0,-0.99996,0.0,0.00505]
[1780160415893,37.54,73821.72,0.0,-0.99996,0.0,0.00503]
[1780160415973,37.54,73821.72,0.0,-0.99996,0.0,0.00503]
[1780160416035,37.54,73821.72,0.0,-0.99996,0.0,0.00503]
[1780160418723,37.54,73820.5,0.0,-0.99996,0.0,0.00501]
[1780160418905,37.54,73820.5,0.0,-0.99996,0.0,0.00501]
[1780160419104,37.54,73818.73,0.0,-0.99996,0.0,0.00498]
[1780160419976,37.54,73818.73,0.0,-0.99996,0.0,0.00498]
[1780160420116,37.54,73818.73,0.0,-0.99996,0.0,0.00498]
[1780160420227,37.54,73818.73,0.0,-0.99996,0.0,0.00498]
[1780160420266,37.54,73817.16,0.0,-0.99996,0.0,0.00495]
[1780160422728,37.54,73817.21,0.0,-0.99996,0.0,0.00495]
[1780160423028,37.54,73817.21,0.0,-0.99996,0.0,0.00495]
[1780160426724,37.54,73817.0,0.0,-0.99996,0.0,0.00495]
[1780160427076,37.54,73817.0,0.0,-0.99996,0.0,0.00495]
[1780160428735,37.54,73816.75,0.0,-0.99996,0.0,0.00494]
[1780160429039,37.54,73816.75,0.0,-0.99996,0.0,0.00494]
[1780160430838,37.54,73815.97,0.0,-0.99996,0.0,0.00493]
[1780160430902,37.54,73815.97,0.0,-0.99996,0.0,0.00493]
[1780160430971,37.54,73815.97,0.0,-0.99996,0.0,0.00493]
[1780160431630,37.54,73815.97,0.0,-0.99996,0.0,0.00493]
[1780160431189,37.54,73815.3,0.0,-0.99996,0.0,0.00487]
[1780160431722,37.54,73815.3,0.0,-0.99996,0.0,0.00487]
[1780160431840,37.54,73815.3,0.0,-0.99996,0.0,0.00487]
[1780160432196,37.54,73810.39,0.0,-0.99996,0.0,0.00479]
[1780160433203,37.54,73808.77,0.0,-0.99996,0.0,0.00476]
[1780160434724,37.54,73808.77,0.0,-0.99996,0.0,0.00476]
[1780160436563,37.54,73808.69,0.0,-0.99996,0.0,0.00476]
[1780160437602,37.54,73808.73,0.0,-0.99996,0.0,0.00476]
[1780160437697,37.54,73808.73,0.0,-0.99996,0.0,0.00476]
[1780160437723,37.54,73808.73,0.0,-0.99996,0.0,0.00476]
[1780160437734,37.54,73808.73,0.0,-0.99996,0.0,0.00476]
[1780160437974,37.54,73808.73,0.0,-0.99996,0.0,0.00476]
[1780160438238,37.54,73808.69,0.0,-0.99996,0.0,0.00476]
[1780160438722,37.54,73808.69,0.0,-0.99996,0.0,0.00476]
[1780160444280,37.54,73808.5,0.0,-0.99996,0.0,0.00476]
[1780160449315,37.54,73808.21,0.0,-0.99996,0.0,0.00476]
[1780160449898,37.54,73808.21,0.0,-0.99996,0.0,0.00476]
[1780160449969,37.54,73808.21,0.0,-0.99996,0.0,0.00476]
[1780160450223,37.54,73808.21,0.0,-0.99996,0.0,0.00476]
[1780160450322,37.54,73808.65,0.0,-0.99996,0.0,0.00476]
[1780160461399,37.54,73819.41,0.0,-0.99996,0.0,0.00494]
[1780160462406,37.54,73824.94,0.0,-0.99996,0.0,0.00504]
[1780160463693,37.54,73824.94,0.0,-0.99996,0.0,0.00504]
[1780160463723,37.54,73824.94,0.0,-0.99996,0.0,0.00504]
[1780160463819,37.54,73826.17,0.0,-0.99996,0.0,0.00506]
[1780160463972,37.54,73826.17,0.0,-0.99996,0.0,0.00506]
[1780160464420,37.54,73826.15,0.0,-0.99996,0.0,0.00506]
[1780160469455,37.54,73826.47,0.0,-0.99996,0.0,0.00507]
[1780160472478,37.54,73827.9,0.0,-0.99996,0.0,0.00509]
[1780160473180,37.54,73827.9,0.0,-0.99996,0.0,0.00509]
[1780160474724,37.54,73827.78,0.0,-0.99996,0.0,0.00509]
[1780160475797,37.54,73827.74,0.0,-0.99996,0.0,0.00509]
[1780160475857,37.54,73827.74,0.0,-0.99996,0.0,0.00509]
[1780160475971,37.54,73827.74,0.0,-0.99996,0.0,0.00509]
[1780160476071,37.54,73827.74,0.0,-0.99996,0.0,0.00509]
[1780160481541,37.54,73828.24,0.0,-0.99996,0.0,0.0051]
[1780160486576,37.54,73828.03,0.0,-0.99996,0.0,0.00509]
[1780160491611,37.54,73827.44,0.0,-0.99996,0.0,0.00504]
[1780160496646,37.54,73827.68,0.0,-0.99996,0.0,0.00504]
[1780160501681,37.54,73827.69,0.0,-0.99996,0.0,0.00504]
[1780160506716,37.54,73827.66,0.0,-0.99996,0.0,0.00504]
[1780160512782,37.54,73827.72,0.0,-0.99996,0.0,0.00504]
[1780160517817,37.54,73827.69,0.0,-0.99996,0.0,0.00504]
[1780160522852,37.54,73828.01,0.0,-0.99996,0.0,0.00505]
[1780160527888,37.54,73827.44,0.0,-0.99996,0.0,0.00504]
[1780160533011,37.54,73828.07,0.0,-0.99996,0.0,0.00505]
[1780160533143,37.54,73828.07,0.0,-0.99996,0.0,0.00505]
[1780160533220,37.54,73828.07,0.0,-0.99996,0.0,0.00505]
[1780160533237,37.54,73828.62,0.0,-0.99996,0.0,0.00506]
[1780160533930,37.54,73831.99,0.0,-0.99996,0.0,0.00512]
[1780160534937,37.54,73833.56,0.0,-0.99996,0.0,0.00514]
[1780160537958,37.54,73827.37,0.0,-0.99996,0.0,0.00504]
[1780160538965,37.54,73821.07,0.0,-0.99996,0.0,0.00493]
[1780160539853,37.54,73821.07,0.0,-0.99996,0.0,0.00493]
[1780160539970,37.54,73821.07,0.0,-0.99996,0.0,0.00493]
[1780160539976,37.54,73821.07,0.0,-0.99996,0.0,0.00493]
[1780160540222,37.54,73821.07,0.0,-0.99996,0.0,0.00493]
[1780160540322,37.54,73824.2,0.0,-0.99996,0.0,0.00498]
[1780160546013,37.54,73824.91,0.0,-0.99996,0.0,0.00499]
[1780160548028,37.54,73826.38,0.0,-0.99996,0.0,0.00502]
[1780160550042,37.54,73827.9,0.0,-0.99996,0.0,0.00504]
[1780160550860,37.54,73827.9,0.0,-0.99996,0.0,0.00504]
[1780160550926,37.54,73827.9,0.0,-0.99996,0.0,0.00504]
[1780160550972,37.54,73827.9,0.0,-0.99996,0.0,0.00504]
[1780160551049,37.54,73831.15,0.0,-0.99996,0.0,0.00505]
[1780160552056,37.54,73832.68,0.0,-0.99996,0.0,0.00508]
[1780160557091,37.54,73832.83,0.0,-0.99996,0.0,0.00508]
[1780160562655,37.54,73832.83,0.0,-0.99996,0.0,0.00508]
[1780160562709,37.54,73832.83,0.0,-0.99996,0.0,0.00508]
[1780160562724,37.54,73832.83,0.0,-0.99996,0.0,0.00508]
[1780160562804,37.54,73832.21,0.0,-0.99996,0.0,0.00507]
[1780160564140,37.54,73837.04,0.0,-0.99996,0.0,0.00516]
[1780160564907,37.54,73837.04,0.0,-0.99996,0.0,0.00516]
[1780160565147,37.54,73839.99,0.0,-0.99996,0.0,0.00521]
[1780160565974,37.54,73839.99,0.0,-0.99996,0.0,0.00521]
[1780160565986,37.54,73839.99,0.0,-0.99996,0.0,0.00521]
[1780160566222,37.54,73839.99,0.0,-0.99996,0.0,0.00521]
[1780160566326,37.54,73841.56,0.0,-0.99996,0.0,0.00524]
[1780160569175,37.54,73844.56,0.0,-0.99996,0.0,0.00529]
[1780160573203,37.54,73847.41,0.0,-0.99996,0.0,0.00535]
[1780160577352,37.54,73847.58,0.0,-0.99996,0.0,0.00535]
[1780160577470,37.54,73847.58,0.0,-0.99996,0.0,0.00535]
[1780160577481,37.54,73847.58,0.0,-0.99996,0.0,0.00535]
[1780160577723,37.54,73847.58,0.0,-0.99996,0.0,0.00535]
[1780160577824,37.54,73846.11,0.0,-0.99996,0.0,0.00532]
[1780160577848,37.54,73846.11,0.0,-0.99996,0.0,0.00532]
[1780160580722,37.54,73845.26,0.0,-0.99996,0.0,0.00531]
[1780160580774,37.54,73845.26,0.0,-0.99996,0.0,0.00531]
[1780160580822,37.54,73845.26,0.0,-0.99996,0.0,0.00531]
[1780160581259,37.54,73843.06,0.0,-0.99996,0.0,0.00527]
[1780160584724,37.54,73843.77,0.0,-0.99996,0.0,0.00528]
[1780160584823,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160584860,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160586722,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160586824,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160586822,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160588723,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160588823,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160589131,37.54,73844.04,0.0,-0.99996,0.0,0.00528]
[1780160589318,37.54,73842.84,0.0,-0.99996,0.0,0.00526]
[1780160590724,37.54,73842.84,0.0,-0.99996,0.0,0.00526]
[1780160590749,37.54,73842.93,0.0,-0.99996,0.0,0.00526]
[1780160590868,37.54,73842.93,0.0,-0.99996,0.0,0.00526]
[1780160592725,37.54,73842.83,0.0,-0.99996,0.0,0.00526]
[1780160592823,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160592908,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160596724,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160596752,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160597082,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160598725,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160598824,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160599074,37.54,73842.75,0.0,-0.99996,0.0,0.00526]
[1780160602724,37.54,73842.89,0.0,-0.99996,0.0,0.00526]
[1780160602824,37.54,73842.79,0.0,-0.99996,0.0,0.00526]
[1780160603191,37.54,73842.79,0.0,-0.99996,0.0,0.00526]
[1780160604728,37.54,73842.79,0.0,-0.99996,0.0,0.00526]
[1780160604824,37.54,73843.04,0.0,-0.99996,0.0,0.00527]
[1780160605029,37.54,73843.04,0.0,-0.99996,0.0,0.00527]
[1780160608723,37.54,73842.76,0.0,-0.99996,0.0,0.00526]
[1780160608823,37.54,73843.05,0.0,-0.99996,0.0,0.00527]
[1780160609069,37.54,73843.05,0.0,-0.99996,0.0,0.00527]
[1780160612726,37.54,73842.79,0.0,-0.99996,0.0,0.00521]
[1780160612770,37.54,73842.79,0.0,-0.99996,0.0,0.00521]
[1780160612824,37.54,73842.79,0.0,-0.99996,0.0,0.00521]
[1780160616724,37.54,73843.07,0.0,-0.99996,0.0,0.00522]
[1780160616823,37.54,73842.75,0.0,-0.99996,0.0,0.00521]
[1780160617000,37.54,73842.75,0.0,-0.99996,0.0,0.00521]
[1780160624634,37.54,73842.9,0.0,-0.99996,0.0,0.00522]
[1780160629598,37.54,73845.06,0.0,-0.99996,0.0,0.00525]
[1780160630605,37.54,73846.52,0.0,-0.99996,0.0,0.00528]
[1780160637654,37.54,73846.12,0.0,-0.99996,0.0,0.00527]
[1780160642689,37.54,73846.78,0.0,-0.99996,0.0,0.00529]
[1780160645710,37.54,73843.75,0.0,-0.99996,0.0,0.00523]
[1780160646718,37.54,73842.62,0.0,-0.99996,0.0,0.00521]
[1780160650746,37.54,73844.68,0.0,-0.99996,0.0,0.00525]
[1780160653767,37.54,73843.52,0.0,-0.99996,0.0,0.00523]
[1780160658801,37.54,73843.44,0.0,-0.99996,0.0,0.00523]
[1780160663838,37.54,73843.92,0.0,-0.99996,0.0,0.00523]
[1780160669880,37.54,73843.78,0.0,-0.99996,0.0,0.00523]
[1780160672900,37.54,73844.74,0.0,-0.99996,0.0,0.0052]
[1780160675924,37.54,73840.04,0.0,-0.99996,0.0,0.00512]
[1780160676930,37.54,73826.23,0.0,-0.99996,0.0,0.00488]
[1780160677937,37.54,73828.36,0.0,-0.99996,0.0,0.00491]
[1780160678944,37.54,73829.52,0.0,-0.99996,0.0,0.00493]
[1780160684986,37.54,73830.2,0.0,-0.99996,0.0,0.00494]
[1780160691027,37.54,73829.74,0.0,-0.99996,0.0,0.00494]
[1780160696063,37.54,73828.97,0.0,-0.99996,0.0,0.00492]
[1780160698077,37.54,73834.76,0.0,-0.99996,0.0,0.00502]
[1780160699084,37.54,73839.21,0.0,-0.99996,0.0,0.0051]
[1780160700092,37.54,73843.44,0.0,-0.99996,0.0,0.00518]
[1780160701097,37.54,73844.89,0.0,-0.99996,0.0,0.0052]
[1780160705126,37.54,73845.75,0.0,-0.99996,0.0,0.00522]
[1780160711167,37.54,73845.22,0.0,-0.99996,0.0,0.00521]
[1780160712178,37.54,73844.11,0.0,-0.99996,0.0,0.00519]
[1780160713184,37.54,73836.08,0.0,-0.99996,0.0,0.00505]
[1780160714191,37.54,73835.42,0.0,-0.99996,0.0,0.00504]
[1780160715198,37.54,73833.92,0.0,-0.99996,0.0,0.00501]
[1780160719226,37.54,73834.77,0.0,-0.99996,0.0,0.00502]
[1780160721239,37.54,73835.8,0.0,-0.99996,0.0,0.00504]
[1780160725268,37.54,73836.89,0.0,-0.99996,0.0,0.00506]
[1780160730305,37.54,73836.9,0.0,-0.99996,0.0,0.00506]
[1780160731311,37.54,73837.15,0.0,-0.99996,0.0,0.00502]
[1780160736738,37.54,73836.95,0.0,-0.99996,0.0,0.00502]
[1780160742389,37.54,73830.37,0.0,-0.99996,0.0,0.0049]
[1780160743396,37.54,73827.99,0.0,-0.99996,0.0,0.00486]
[1780160744403,37.54,73826.29,0.0,-0.99996,0.0,0.00483]
[1780160748431,37.54,73825.44,0.0,-0.99996,0.0,0.00482]
[1780160750445,37.54,73820.24,0.0,-0.99996,0.0,0.00473]
[1780160755481,37.54,73819.49,0.0,-0.99996,0.0,0.00472]
[1780160760516,37.54,73819.83,0.0,-0.99996,0.0,0.00473]
[1780160765551,37.54,73819.43,0.0,-0.99996,0.0,0.00472]
[1780160770586,37.54,73817.34,0.0,-0.99996,0.0,0.00468]
[1780160771593,37.54,73815.76,0.0,-0.99996,0.0,0.00466]
[1780160774614,37.54,73812.42,0.0,-0.99996,0.0,0.00461]
[1780160775621,37.54,73811.37,0.0,-0.99996,0.0,0.00459]
[1780160780656,37.54,73811.46,0.0,-0.99996,0.0,0.00459]
[1780160781663,37.54,73816.49,0.0,-0.99996,0.0,0.00467]
[1780160782670,37.54,73818.03,0.0,-0.99996,0.0,0.0047]
[1780160785691,37.54,73816.81,0.0,-0.99996,0.0,0.00468]
[1780160791733,37.54,73816.27,0.0,-0.99996,0.0,0.00462]
[1780160794754,37.54,73808.12,0.0,-0.99996,0.0,0.00449]
[1780160795761,37.54,73806.98,0.0,-0.99996,0.0,0.00448]
[1780160796768,37.54,73806.0,0.0,-0.99997,0.0,0.00446]
[1780160801803,37.54,73804.94,0.0,-0.99997,0.0,0.00444]
[1780160802818,37.54,73804.94,0.0,-0.99997,0.0,0.00444]
[1780160804723,37.54,73804.95,0.0,-0.99997,0.0,0.00444]
[1780160807966,37.54,73804.94,0.0,-0.99997,0.0,0.00444]
[1780160808272,37.54,73804.87,0.0,-0.99997,0.0,0.00444]
[1780160814894,37.54,73805.21,0.0,-0.99997,0.0,0.00445]
[1780160820936,37.54,73804.5,0.0,-0.99997,0.0,0.00444]
[1780160823957,37.54,73802.84,0.0,-0.99997,0.0,0.00441]
[1780160824964,37.54,73798.72,0.0,-0.99997,0.0,0.00435]
[1780160828992,37.54,73796.72,0.0,-0.99997,0.0,0.00432]
[1780160834028,37.54,73797.2,0.0,-0.99997,0.0,0.00433]
[1780160836048,37.54,73796.37,0.0,-0.99997,0.0,0.00431]
[1780160837055,37.54,73791.54,0.0,-0.99997,0.0,0.00424]
[1780160839069,37.54,73789.1,0.0,-0.99997,0.0,0.0042]
[1780160840076,37.54,73788.07,0.0,-0.99997,0.0,0.00419]
[1780160841083,37.54,73787.29,0.0,-0.99997,0.0,0.00418]
[1780160846118,37.54,73788.36,0.0,-0.99997,0.0,0.00419]
[1780160847125,37.54,73789.14,0.0,-0.99997,0.0,0.0042]
[1780160852160,37.54,73794.65,0.0,-0.99997,0.0,0.00425]
[1780160853167,37.54,73795.5,0.0,-0.99997,0.0,0.00426]
[1780160855181,37.54,73789.31,0.0,-0.99997,0.0,0.00417]
[1780160856188,37.54,73786.04,0.0,-0.99997,0.0,0.00412]
[1780160859003,37.54,73786.63,0.0,-0.99997,0.0,0.00413]
[1780160866258,37.54,73786.4,0.0,-0.99997,0.0,0.00413]
[1780160871294,37.54,73786.22,0.0,-0.99997,0.0,0.00412]
[1780160876329,37.54,73783.92,0.0,-0.99997,0.0,0.00409]
[1780160877336,37.54,73781.81,0.0,-0.99997,0.0,0.00406]
[1780160878343,37.54,73779.77,0.0,-0.99997,0.0,0.00403]
[1780160883378,37.54,73779.1,0.0,-0.99997,0.0,0.00402]
[1780160888413,37.54,73779.29,0.0,-0.99997,0.0,0.00402]
[1780160893448,37.54,73780.55,0.0,-0.99997,0.0,0.00404]
[1780160894455,37.54,73783.29,0.0,-0.99997,0.0,0.00408]
[1780160895464,37.54,73784.66,0.0,-0.99997,0.0,0.0041]
[1780160900499,37.54,73783.81,0.0,-0.99997,0.0,0.00409]
[1780160905534,37.54,73782.71,0.0,-0.99997,0.0,0.00407]
[1780160908555,37.54,73781.01,0.0,-0.99997,0.0,0.00405]
[1780160911576,37.54,73783.32,0.0,-0.99997,0.0,0.00404]
[1780160912582,37.54,73785.15,0.0,-0.99997,0.0,0.00407]
[1780160914599,37.54,73785.98,0.0,-0.99997,0.0,0.00408]
[1780160915606,37.54,73786.99,0.0,-0.99997,0.0,0.00409]
[1780160921648,37.54,73787.32,0.0,-0.99997,0.0,0.0041]
[1780160926683,37.54,73787.69,0.0,-0.99997,0.0,0.0041]
[1780160927690,37.54,73789.41,0.0,-0.99997,0.0,0.00413]
[1780160932725,37.54,73790.1,0.0,-0.99997,0.0,0.00414]
[1780160937760,37.54,73789.76,0.0,-0.99997,0.0,0.00413]
[1780160946823,37.54,73789.61,0.0,-0.99997,0.0,0.00413]
[1780160951861,37.54,73789.74,0.0,-0.99997,0.0,0.00413]
[1780160956893,37.54,73789.84,0.0,-0.99997,0.0,0.00414]
[1780160961928,37.54,73789.85,0.0,-0.99997,0.0,0.00414]
[1780160966963,37.54,73790.13,0.0,-0.99997,0.0,0.00414]
[1780160971998,37.54,73789.76,0.0,-0.99997,0.0,0.0041]
[1780160978039,37.54,73789.94,0.0,-0.99997,0.0,0.0041]
[1780160983075,37.54,73790.19,0.0,-0.99997,0.0,0.0041]
[1780160989117,37.54,73790.59,0.0,-0.99997,0.0,0.00411]
[1780160994152,37.54,73790.94,0.0,-0.99997,0.0,0.00411]
[1780160999187,37.54,73790.64,0.0,-0.99997,0.0,0.00411]
[1780161005229,37.54,73790.78,0.0,-0.99997,0.0,0.00411]
[1780161011272,37.54,73790.85,0.0,-0.99997,0.0,0.00411]
[1780161014296,37.54,73789.37,0.0,-0.99997,0.0,0.00409]
[1780161020335,37.54,73789.2,0.0,-0.99997,0.0,0.00409]
[1780161022349,37.54,73785.82,0.0,-0.99997,0.0,0.00404]
[1780161023356,37.54,73785.03,0.0,-0.99997,0.0,0.00403]
[1780161028391,37.54,73784.18,0.0,-0.99997,0.0,0.00402]
[1780161033426,37.54,73779.39,0.0,-0.99997,0.0,0.00391]
[1780161041482,37.54,73778.63,0.0,-0.99997,0.0,0.0039]
[1780161046517,37.54,73778.73,0.0,-0.99997,0.0,0.0039]
[1780161054573,37.54,73777.35,0.0,-0.99997,0.0,0.00388]
[1780161066662,37.54,73777.6,0.0,-0.99997,0.0,0.00389]
[1780161073711,37.54,73777.85,0.0,-0.99997,0.0,0.00389]
[1780161083782,37.54,73777.5,0.0,-0.99997,0.0,0.00388]
[1780161086804,37.54,73779.72,0.0,-0.99997,0.0,0.00391]
[1780161090832,37.54,73781.08,0.0,-0.99997,0.0,0.00393]
[1780161091839,37.54,73782.5,0.0,-0.99997,0.0,0.00392]
[1780161092846,37.54,73788.64,0.0,-0.99997,0.0,0.004]
[1780161093853,37.54,73791.57,0.0,-0.99997,0.0,0.00404]
[1780161095391,37.54,73791.65,0.0,-0.99997,0.0,0.00404]
[1780161100902,37.54,73792.52,0.0,-0.99997,0.0,0.00406]
[1780161106944,37.54,73792.97,0.0,-0.99997,0.0,0.00406]
[1780161111979,37.54,73793.38,0.0,-0.99997,0.0,0.00407]
[1780161119028,37.54,73793.45,0.0,-0.99997,0.0,0.00407]
[1780161130106,37.54,73793.46,0.0,-0.99997,0.0,0.00407]
[1780161136147,37.54,73793.43,0.0,-0.99997,0.0,0.00407]
[1780161141183,37.54,73793.98,0.0,-0.99997,0.0,0.00408]
[1780161147225,37.54,73793.73,0.0,-0.99997,0.0,0.00407]
[1780161150246,37.54,73798.6,0.0,-0.99997,0.0,0.00414]
[1780161151253,37.54,73800.19,0.0,-0.99997,0.0,0.00413]
[1780161154274,37.54,73801.19,0.0,-0.99997,0.0,0.00414]
[1780161156288,37.54,73803.24,0.0,-0.99997,0.0,0.00417]
[1780161161323,37.54,73803.26,0.0,-0.99997,0.0,0.00417]
[1780161167365,37.54,73803.47,0.0,-0.99997,0.0,0.00418]
[1780161172400,37.54,73803.8,0.0,-0.99997,0.0,0.00418]
[1780161174415,37.54,73802.43,0.0,-0.99997,0.0,0.00416]
[1780161175422,37.54,73795.4,0.0,-0.99997,0.0,0.00406]
[1780161176428,37.54,73793.01,0.0,-0.99997,0.0,0.00402]
[1780161181464,37.54,73793.42,0.0,-0.99997,0.0,0.00403]
[1780161184485,37.54,73794.25,0.0,-0.99997,0.0,0.00404]
[1780161185492,37.54,73798.73,0.0,-0.99997,0.0,0.00411]
[1780161186499,37.54,73801.8,0.0,-0.99997,0.0,0.00415]
[1780161187506,37.54,73803.61,0.0,-0.99997,0.0,0.00418]
[1780161192541,37.54,73803.34,0.0,-0.99997,0.0,0.00417]
[1780161198583,37.54,73803.83,0.0,-0.99997,0.0,0.00418]
[1780161201604,37.54,73802.73,0.0,-0.99997,0.0,0.00417]
[1780161203618,37.54,73803.98,0.0,-0.99997,0.0,0.00418]
[1780161208653,37.54,73803.22,0.0,-0.99997,0.0,0.00417]
[1780161213688,37.54,73803.55,0.0,-0.99997,0.0,0.00414]
[1780161219730,37.54,73803.59,0.0,-0.99997,0.0,0.00414]
[1780161221744,37.54,73802.66,0.0,-0.99997,0.0,0.00412]
[1780161226779,37.54,73802.4,0.0,-0.99997,0.0,0.00412]
[1780161231814,37.54,73802.16,0.0,-0.99997,0.0,0.00412]
[1780161236849,37.54,73802.16,0.0,-0.99997,0.0,0.00412]
[1780161242891,37.54,73802.21,0.0,-0.99997,0.0,0.00412]
[1780161248933,37.54,73802.49,0.0,-0.99997,0.0,0.00412]
[1780161263034,37.54,73802.35,0.0,-0.99997,0.0,0.00412]
[1780161268070,37.54,73802.04,0.0,-0.99997,0.0,0.00412]
[1780161273105,37.54,73801.99,0.0,-0.99997,0.0,0.00408]
[1780161278140,37.54,73802.15,0.0,-0.99997,0.0,0.00408]
[1780161291231,37.54,73802.08,0.0,-0.99997,0.0,0.00408]
[1780161298280,37.54,73802.15,0.0,-0.99997,0.0,0.00408]
[1780161300294,37.54,73806.87,0.0,-0.99997,0.0,0.00415]
[1780161301572,37.54,73812.9,0.0,-0.99997,0.0,0.00423]
[1780161307343,37.54,73818.36,0.0,-0.99997,0.0,0.00432]
[1780161308350,37.54,73822.31,0.0,-0.99997,0.0,0.00438]
[1780161309357,37.54,73827.53,0.0,-0.99996,0.0,0.00446]
[1780161310364,37.54,73829.73,0.0,-0.99996,0.0,0.00449]
[1780161311371,37.54,73831.0,0.0,-0.99996,0.0,0.00451]
[1780161312378,37.54,73832.01,0.0,-0.99996,0.0,0.00453]
[1780161315399,37.54,73833.31,0.0,-0.99996,0.0,0.00455]
[1780161316138,37.54,73833.31,0.0,-0.99996,0.0,0.00455]
[1780161316406,37.54,73835.23,0.0,-0.99996,0.0,0.00458]
[1780161322448,37.54,73841.15,0.0,-0.99996,0.0,0.00468]
[1780161323455,37.54,73847.28,0.0,-0.99996,0.0,0.00478]
[1780161324275,37.54,73847.28,0.0,-0.99996,0.0,0.00478]
[1780161324462,37.54,73850.24,0.0,-0.99996,0.0,0.00483]
[1780161324721,37.54,73850.24,0.0,-0.99996,0.0,0.00483]
[1780161325469,37.54,73852.16,0.0,-0.99996,0.0,0.00486]
[1780161327817,37.54,73851.34,0.0,-0.99996,0.0,0.00485]
[1780161328490,37.54,73842.9,0.0,-0.99996,0.0,0.00471]
[1780161329497,37.54,73834.54,0.0,-0.99996,0.0,0.00457]
[1780161330504,37.54,73832.34,0.0,-0.99996,0.0,0.00453]
[1780161331511,37.54,73832.59,0.0,-0.99996,0.0,0.0045]
[1780161333524,37.54,73829.18,0.0,-0.99997,0.0,0.00444]
[1780161334532,37.54,73827.94,0.0,-0.99997,0.0,0.00442]
[1780161335539,37.54,73819.43,0.0,-0.99997,0.0,0.00429]
[1780161336545,37.54,73817.49,0.0,-0.99997,0.0,0.00426]
[1780161337553,37.54,73815.31,0.0,-0.99997,0.0,0.00423]
[1780161339567,37.54,73810.77,0.0,-0.99997,0.0,0.00416]
[1780161344602,37.54,73810.18,0.0,-0.99997,0.0,0.00415]
[1780161349637,37.54,73810.24,0.0,-0.99997,0.0,0.00416]
[1780161351651,37.54,73807.71,0.0,-0.99997,0.0,0.00412]
[1780161352966,37.54,73807.71,0.0,-0.99997,0.0,0.00412]
[1780161353128,37.54,73807.71,0.0,-0.99997,0.0,0.00412]
[1780161353451,37.54,73807.71,0.0,-0.99997,0.0,0.00412]
[1780161353552,37.54,73806.82,0.0,-0.99997,0.0,0.00411]
[1780161354720,37.54,73806.51,0.0,-0.99997,0.0,0.0041]
[1780161360714,37.54,73806.49,0.0,-0.99997,0.0,0.0041]
[1780161365750,37.54,73806.73,0.0,-0.99997,0.0,0.0041]
[1780161367764,37.54,73807.51,0.0,-0.99997,0.0,0.00412]
[1780161372799,37.54,73808.03,0.0,-0.99997,0.0,0.00412]
[1780161380855,37.54,73812.26,0.0,-0.99997,0.0,0.00419]
[1780161381862,37.54,73813.49,0.0,-0.99997,0.0,0.0042]
[1780161382869,37.54,73814.86,0.0,-0.99997,0.0,0.00422]
[1780161390924,37.54,73814.92,0.0,-0.99997,0.0,0.00422]
[1780161395688,37.54,73814.81,0.0,-0.99997,0.0,0.00418]
[1780161396130,37.54,73811.4,0.0,-0.99997,0.0,0.00413]
[1780161399988,37.54,73812.27,0.0,-0.99997,0.0,0.00415]
[1780161405023,37.54,73812.12,0.0,-0.99997,0.0,0.00414]
[1780161410058,37.54,73810.71,0.0,-0.99997,0.0,0.00412]
[1780161415093,37.54,73810.03,0.0,-0.99997,0.0,0.00411]
[1780161418290,37.54,73810.03,0.0,-0.99997,0.0,0.00411]
[1780161419121,37.54,73808.84,0.0,-0.99997,0.0,0.0041]
[1780161421135,37.54,73810.21,0.0,-0.99997,0.0,0.00412]
[1780161424156,37.54,73809.19,0.0,-0.99997,0.0,0.0041]
[1780161428184,37.54,73810.02,0.0,-0.99997,0.0,0.00411]
[1780161431205,37.54,73816.37,0.0,-0.99997,0.0,0.00421]
[1780161432212,37.54,73818.39,0.0,-0.99997,0.0,0.00424]
[1780161438254,37.54,73818.64,0.0,-0.99997,0.0,0.00424]
[1780161444296,37.54,73819.06,0.0,-0.99997,0.0,0.00425]
[1780161449331,37.54,73818.97,0.0,-0.99997,0.0,0.00424]
[1780161453298,37.54,73818.97,0.0,-0.99997,0.0,0.00424]
[1780161453361,37.54,73825.18,0.0,-0.99997,0.0,0.0043]
[1780161454039,37.54,73825.18,0.0,-0.99997,0.0,0.0043]
[1780161454728,37.54,73825.18,0.0,-0.99997,0.0,0.0043]
[1780161454547,37.54,73827.15,0.0,-0.99997,0.0,0.00433]
[1780161454844,37.54,73827.15,0.0,-0.99997,0.0,0.00433]
[1780161458394,37.54,73828.73,0.0,-0.99997,0.0,0.00435]
[1780161460408,37.54,73829.75,0.0,-0.99997,0.0,0.00437]
[1780161461415,37.54,73831.43,0.0,-0.99997,0.0,0.00439]
[1780161464436,37.54,73830.37,0.0,-0.99997,0.0,0.00438]
[1780161470308,37.54,73831.06,0.0,-0.99997,0.0,0.00439]
[1780161480549,37.54,73831.35,0.0,-0.99997,0.0,0.00439]
[1780161485584,37.54,73831.21,0.0,-0.99997,0.0,0.00439]
[1780161492633,37.54,73831.25,0.0,-0.99997,0.0,0.00439]
[1780161495654,37.54,73829.43,0.0,-0.99997,0.0,0.00436]
[1780161498675,37.54,73825.92,0.0,-0.99997,0.0,0.00431]
[1780161502702,37.54,73824.19,0.0,-0.99997,0.0,0.00428]
[1780161504717,37.54,73822.51,0.0,-0.99997,0.0,0.00426]
[1780161510760,37.54,73822.16,0.0,-0.99997,0.0,0.00425]
[1780161511766,37.54,73822.48,0.0,-0.99997,0.0,0.00422]
[1780161519824,37.54,73814.49,0.0,-0.99997,0.0,0.0041]
[1780161520831,37.54,73812.24,0.0,-0.99997,0.0,0.00407]
[1780161521838,37.54,73810.5,0.0,-0.99997,0.0,0.00404]
[1780161526873,37.54,73810.45,0.0,-0.99997,0.0,0.00404]
[1780161531908,37.54,73811.21,0.0,-0.99997,0.0,0.00405]
[1780161536840,37.54,73810.7,0.0,-0.99997,0.0,0.00404]
[1780161541241,37.54,73810.88,0.0,-0.99997,0.0,0.00405]
[1780161541470,37.54,73810.88,0.0,-0.99997,0.0,0.00405]
[1780161541479,37.54,73810.88,0.0,-0.99997,0.0,0.00405]
[1780161541572,37.54,73810.14,0.0,-0.99997,0.0,0.00404]
[1780161542642,37.54,73810.14,0.0,-0.99997,0.0,0.00404]
[1780161542986,37.54,73804.83,0.0,-0.99997,0.0,0.00396]
[1780161544469,37.54,73804.83,0.0,-0.99997,0.0,0.00396]
[1780161544570,37.54,73803.52,0.0,-0.99997,0.0,0.00394]
[1780161546723,37.54,73803.35,0.0,-0.99997,0.0,0.00394]
[1780161551041,37.54,73806.91,0.0,-0.99997,0.0,0.00399]
[1780161552018,37.54,73806.91,0.0,-0.99997,0.0,0.00399]
[1780161552777,37.54,73806.91,0.0,-0.99997,0.0,0.00399]
[1780161554721,37.54,73807.36,0.0,-0.99997,0.0,0.004]
[1780161554823,37.54,73811.91,0.0,-0.99997,0.0,0.00406]
[1780161557198,37.54,73812.78,0.0,-0.99997,0.0,0.00407]
[1780161559097,37.54,73811.83,0.0,-0.99997,0.0,0.00406]
[1780161562119,37.54,73810.03,0.0,-0.99997,0.0,0.00403]
[1780161563125,37.54,73811.2,0.0,-0.99997,0.0,0.00405]
[1780161566146,37.54,73810.37,0.0,-0.99997,0.0,0.00404]
[1780161571182,37.54,73810.73,0.0,-0.99997,0.0,0.004]
[1780161576566,37.54,73810.84,0.0,-0.99997,0.0,0.00401]
[1780161580245,37.54,73812.62,0.0,-0.99997,0.0,0.00403]
[1780161585280,37.54,73812.31,0.0,-0.99997,0.0,0.00403]
[1780161592570,37.54,73812.24,0.0,-0.99997,0.0,0.00403]
[1780161596253,37.54,73812.35,0.0,-0.99997,0.0,0.00403]
[1780161601392,37.54,73812.29,0.0,-0.99997,0.0,0.00403]
[1780161602727,37.54,73812.29,0.0,-0.99997,0.0,0.00403]
[1780161602772,37.54,73822.2,0.0,-0.99997,0.0,0.00417]
[1780161603079,37.54,73822.2,0.0,-0.99997,0.0,0.00417]
[1780161603153,37.54,73822.2,0.0,-0.99997,0.0,0.00417]
[1780161603619,37.54,73826.74,0.0,-0.99997,0.0,0.00424]
[1780161606429,37.54,73828.11,0.0,-0.99997,0.0,0.00426]
[1780161609450,37.54,73830.39,0.0,-0.99997,0.0,0.00429]
[1780161610457,37.54,73831.26,0.0,-0.99997,0.0,0.00431]
[1780161611464,37.54,73830.22,0.0,-0.99997,0.0,0.00429]
[1780161614955,37.54,73830.39,0.0,-0.99997,0.0,0.00429]
[1780161616727,37.54,73830.55,0.0,-0.99997,0.0,0.0043]
[1780161620526,37.54,73831.87,0.0,-0.99997,0.0,0.00432]
[1780161623548,37.54,73833.61,0.0,-0.99997,0.0,0.00434]
[1780161624555,37.54,73836.97,0.0,-0.99997,0.0,0.00439]
[1780161625562,37.54,73840.82,0.0,-0.99996,0.0,0.00445]
[1780161628827,37.54,73842.38,0.0,-0.99996,0.0,0.00448]
[1780161631604,37.54,73846.75,0.0,-0.99996,0.0,0.0045]
[1780161632611,37.54,73851.66,0.0,-0.99996,0.0,0.00458]
[1780161634795,37.54,73851.74,0.0,-0.99996,0.0,0.00458]
[1780161634887,37.54,73851.74,0.0,-0.99996,0.0,0.00458]
[1780161634897,37.54,73853.12,0.0,-0.99996,0.0,0.00461]
[1780161635720,37.54,73853.12,0.0,-0.99996,0.0,0.00461]
[1780161635779,37.54,73853.96,0.0,-0.99996,0.0,0.00462]
[1780161637653,37.54,73854.92,0.0,-0.99996,0.0,0.00464]
[1780161640674,37.54,73856.9,0.0,-0.99996,0.0,0.00467]
[1780161641682,37.54,73856.11,0.0,-0.99996,0.0,0.00465]
[1780161643695,37.54,73862.16,0.0,-0.99996,0.0,0.00475]
[1780161644912,37.54,73863.28,0.0,-0.99996,0.0,0.00477]
[1780161648730,37.54,73866.26,0.0,-0.99996,0.0,0.00482]
[1780161649737,37.54,73868.84,0.0,-0.99996,0.0,0.00487]
[1780161651751,37.54,73868.04,0.0,-0.99996,0.0,0.00485]
[1780161653765,37.54,73871.48,0.0,-0.99996,0.0,0.00491]
[1780161655779,37.54,73872.4,0.0,-0.99996,0.0,0.00493]
[1780161658799,37.54,73873.58,0.0,-0.99996,0.0,0.00495]
[1780161660668,37.54,73874.05,0.0,-0.99996,0.0,0.00496]
[1780161660814,37.54,73876.64,0.0,-0.99996,0.0,0.005]
[1780161663838,37.54,73877.57,0.0,-0.99996,0.0,0.00502]
[1780161670887,37.54,73877.84,0.0,-0.99996,0.0,0.00502]
[1780161681967,37.54,73878.46,0.0,-0.99996,0.0,0.00503]
[1780161685995,37.54,73879.36,0.0,-0.99996,0.0,0.00505]
[1780161691031,37.54,73879.34,0.0,-0.99996,0.0,0.005]
[1780161692038,37.54,73880.27,0.0,-0.99996,0.0,0.00502]
[1780161697073,37.54,73880.59,0.0,-0.99996,0.0,0.00502]
[1780161701101,37.54,73881.4,0.0,-0.99996,0.0,0.00504]
[1780161706136,37.54,73880.9,0.0,-0.99996,0.0,0.00503]
[1780161710164,37.54,73883.28,0.0,-0.99996,0.0,0.00507]
[1780161711171,37.54,73884.27,0.0,-0.99996,0.0,0.00509]
[1780161712180,37.54,73883.32,0.0,-0.99996,0.0,0.00507]
[1780161713187,37.54,73882.18,0.0,-0.99996,0.0,0.00505]
[1780161714937,37.54,73880.04,0.0,-0.99996,0.0,0.00501]
[1780161719229,37.54,73880.83,0.0,-0.99996,0.0,0.00503]
[1780161721252,37.54,73888.11,0.0,-0.99996,0.0,0.00516]
[1780161722251,37.54,73904.5,0.0,-0.99996,0.0,0.00546]
[1780161723258,37.54,73907.07,0.0,-0.99996,0.0,0.00551]
[1780161727287,37.54,73907.9,0.0,-0.99996,0.0,0.00552]
[1780161730309,37.54,73909.91,0.0,-0.99996,0.0,0.00556]
[1780161731316,37.54,73913.0,0.0,-0.99996,0.0,0.00562]
[1780161732526,37.54,73913.0,0.0,-0.99996,0.0,0.00562]
[1780161733330,37.54,73915.73,0.0,-0.99995,0.0,0.00568]
[1780161734341,37.54,73921.24,0.0,-0.99995,0.0,0.00579]
[1780161735348,37.54,73922.39,0.0,-0.99995,0.0,0.00581]
[1780161736824,37.54,73922.39,0.0,-0.99995,0.0,0.00581]
[1780161736840,37.54,73922.39,0.0,-0.99995,0.0,0.00581]
[1780161736925,37.54,73922.37,0.0,-0.99995,0.0,0.00581]
[1780161741390,37.54,73923.36,0.0,-0.99995,0.0,0.00583]
[1780161744413,37.54,73925.53,0.0,-0.99995,0.0,0.00587]
[1780161749446,37.54,73925.58,0.0,-0.99995,0.0,0.00587]
[1780161751460,37.54,73921.36,0.0,-0.99995,0.0,0.00573]
[1780161752467,37.54,73911.49,0.0,-0.99996,0.0,0.00554]
[1780161753567,37.54,73910.18,0.0,-0.99996,0.0,0.00552]
[1780161754481,37.54,73908.96,0.0,-0.99996,0.0,0.00549]
[1780161756495,37.54,73905.12,0.0,-0.99996,0.0,0.00542]
[1780161757502,37.54,73904.32,0.0,-0.99996,0.0,0.00541]
[1780161762537,37.54,73903.94,0.0,-0.99996,0.0,0.0054]
[1780161765558,37.54,73903.21,0.0,-0.99996,0.0,0.00538]
[1780161767572,37.54,73899.76,0.0,-0.99996,0.0,0.00532]
[1780161768579,37.54,73898.57,0.0,-0.99996,0.0,0.0053]
[1780161770593,37.54,73897.09,0.0,-0.99996,0.0,0.00527]
[1780161775628,37.54,73897.13,0.0,-0.99996,0.0,0.00527]
[1780161780732,37.54,73897.09,0.0,-0.99996,0.0,0.00527]
[1780161781670,37.54,73893.19,0.0,-0.99996,0.0,0.0052]
[1780161785699,37.54,73891.21,0.0,-0.99996,0.0,0.00516]
[1780161790733,37.54,73890.34,0.0,-0.99996,0.0,0.00515]
[1780161795768,37.54,73890.16,0.0,-0.99996,0.0,0.00515]
[1780161803826,37.54,73889.86,0.0,-0.99996,0.0,0.00514]
[1780161807854,37.54,73890.6,0.0,-0.99996,0.0,0.00515]
[1780161812889,37.54,73892.25,0.0,-0.99996,0.0,0.00513]
[1780161817926,37.54,73891.9,0.0,-0.99996,0.0,0.00513]
[1780161822961,37.54,73891.78,0.0,-0.99996,0.0,0.00513]
[1780161825982,37.54,73890.58,0.0,-0.99996,0.0,0.0051]
[1780161828080,37.54,73890.63,0.0,-0.99996,0.0,0.00511]
[1780161829236,37.54,73890.63,0.0,-0.99996,0.0,0.00511]
[1780161830010,37.54,73890.46,0.0,-0.99996,0.0,0.0051]
[1780161835045,37.54,73890.23,0.0,-0.99996,0.0,0.0051]
[1780161835548,37.54,73890.23,0.0,-0.99996,0.0,0.0051]
[1780161835736,37.54,73890.23,0.0,-0.99996,0.0,0.0051]
[1780161836052,37.54,73890.52,0.0,-0.99996,0.0,0.0051]
[1780161841087,37.54,73890.32,0.0,-0.99996,0.0,0.0051]
[1780161848135,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850431,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850472,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850561,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850722,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850768,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850778,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161850971,37.54,73890.25,0.0,-0.99996,0.0,0.0051]
[1780161851157,37.54,73890.15,0.0,-0.99996,0.0,0.0051]
[1780161858206,37.54,73890.72,0.0,-0.99996,0.0,0.00511]
[1780161861227,37.54,73896.88,0.0,-0.99996,0.0,0.00522]
[1780161863241,37.54,73888.95,0.0,-0.99996,0.0,0.00508]
[1780161866044,37.54,73887.43,0.0,-0.99996,0.0,0.00505]
[1780161866116,37.54,73887.43,0.0,-0.99996,0.0,0.00505]
[1780161866072,37.54,73887.5,0.0,-0.99996,0.0,0.00505]
[1780161866224,37.54,73887.5,0.0,-0.99996,0.0,0.00505]
[1780161867472,37.54,73887.93,0.0,-0.99996,0.0,0.00506]
[1780161867479,37.54,73887.93,0.0,-0.99996,0.0,0.00506]
[1780161867721,37.54,73887.93,0.0,-0.99996,0.0,0.00506]
[1780161867822,37.54,73890.15,0.0,-0.99996,0.0,0.0051]
[1780161871297,37.54,73890.51,0.0,-0.99996,0.0,0.00505]
[1780161874346,37.54,73890.05,0.0,-0.99996,0.0,0.00505]
[1780161874405,37.54,73890.05,0.0,-0.99996,0.0,0.00505]
[1780161874472,37.54,73890.05,0.0,-0.99996,0.0,0.00505]
[1780161877652,37.54,73890.93,0.0,-0.99996,0.0,0.00506]
[1780161877720,37.54,73890.93,0.0,-0.99996,0.0,0.00506]
[1780161877727,37.54,73890.93,0.0,-0.99996,0.0,0.00506]
[1780161877970,37.54,73890.93,0.0,-0.99996,0.0,0.00506]
[1780161878003,37.54,73890.91,0.0,-0.99996,0.0,0.00506]
[1780161884388,37.54,73894.45,0.0,-0.99996,0.0,0.00513]
[1780161887550,37.54,73895.49,0.0,-0.99996,0.0,0.00514]
[1780161887640,37.54,73895.49,0.0,-0.99996,0.0,0.00514]
[1780161887725,37.54,73895.49,0.0,-0.99996,0.0,0.00514]
[1780161888191,37.54,73895.49,0.0,-0.99996,0.0,0.00514]
[1780161888220,37.54,73895.49,0.0,-0.99996,0.0,0.00514]
[1780161888198,37.54,73897.46,0.0,-0.99996,0.0,0.00518]
[1780161888229,37.54,73897.46,0.0,-0.99996,0.0,0.00518]
[1780161888470,37.54,73897.46,0.0,-0.99996,0.0,0.00518]
[1780161888571,37.54,73897.74,0.0,-0.99996,0.0,0.00518]
[1780161890431,37.54,73900.74,0.0,-0.99996,0.0,0.00524]
[1780161895077,37.54,73900.79,0.0,-0.99996,0.0,0.00524]
[1780161895093,37.54,73900.79,0.0,-0.99996,0.0,0.00524]
[1780161895226,37.54,73900.79,0.0,-0.99996,0.0,0.00524]
[1780161895169,37.54,73904.5,0.0,-0.99996,0.0,0.00531]
[1780161896026,37.54,73904.5,0.0,-0.99996,0.0,0.00531]
[1780161896220,37.54,73904.5,0.0,-0.99996,0.0,0.00531]
[1780161896230,37.54,73904.5,0.0,-0.99996,0.0,0.00531]
[1780161896071,37.54,73904.83,0.0,-0.99996,0.0,0.00531]
[1780161896469,37.54,73904.83,0.0,-0.99996,0.0,0.00531]
[1780161896473,37.54,73905.47,0.0,-0.99996,0.0,0.00533]
[1780161900504,37.54,73903.76,0.0,-0.99996,0.0,0.00529]
[1780161902443,37.54,73903.76,0.0,-0.99996,0.0,0.00529]
[1780161902450,37.54,73903.76,0.0,-0.99996,0.0,0.00529]
[1780161902471,37.54,73903.76,0.0,-0.99996,0.0,0.00529]
[1780161903217,37.54,73903.76,0.0,-0.99996,0.0,0.00529]
[1780161903328,37.54,73903.4,0.0,-0.99996,0.0,0.00529]
[1780161903470,37.54,73903.4,0.0,-0.99996,0.0,0.00529]
[1780161903525,37.54,73903.22,0.0,-0.99996,0.0,0.00528]
[1780161908560,37.54,73904.29,0.0,-0.99996,0.0,0.0053]
[1780161909567,37.54,73898.01,0.0,-0.99996,0.0,0.00519]
[1780161911581,37.54,73897.09,0.0,-0.99996,0.0,0.00517]
[1780161912782,37.54,73897.09,0.0,-0.99996,0.0,0.00517]
[1780161912895,37.54,73897.09,0.0,-0.99996,0.0,0.00517]
[1780161912974,37.54,73897.09,0.0,-0.99996,0.0,0.00517]
[1780161913252,37.54,73896.8,0.0,-0.99996,0.0,0.00517]
[1780161913386,37.54,73896.8,0.0,-0.99996,0.0,0.00517]
[1780161913471,37.54,73896.8,0.0,-0.99996,0.0,0.00517]
[1780161913595,37.54,73896.54,0.0,-0.99996,0.0,0.00516]
[1780161918631,37.54,73896.11,0.0,-0.99996,0.0,0.00515]
[1780161921652,37.54,73894.56,0.0,-0.99996,0.0,0.00513]
[1780161924244,37.54,73894.56,0.0,-0.99996,0.0,0.00513]
[1780161924324,37.54,73893.23,0.0,-0.99996,0.0,0.0051]
[1780161924474,37.54,73893.23,0.0,-0.99996,0.0,0.0051]
[1780161925680,37.54,73889.49,0.0,-0.99996,0.0,0.00504]
[1780161926317,37.54,73889.49,0.0,-0.99996,0.0,0.00504]
[1780161926430,37.54,73889.49,0.0,-0.99996,0.0,0.00504]
[1780161926469,37.54,73889.49,0.0,-0.99996,0.0,0.00504]
[1780161926687,37.54,73889.37,0.0,-0.99996,0.0,0.00503]
[1780161931722,37.54,73888.15,0.0,-0.99996,0.0,0.00497]
[1780161937722,37.54,73888.12,0.0,-0.99996,0.0,0.00497]
[1780161937737,37.54,73888.12,0.0,-0.99996,0.0,0.00497]
[1780161937971,37.54,73888.12,0.0,-0.99996,0.0,0.00497]
[1780161943806,37.54,73888.04,0.0,-0.99996,0.0,0.00496]
[1780161944826,37.54,73888.04,0.0,-0.99996,0.0,0.00496]
[1780161944963,37.54,73888.04,0.0,-0.99996,0.0,0.00496]
[1780161944969,37.54,73888.04,0.0,-0.99996,0.0,0.00496]
[1780161945058,37.54,73887.99,0.0,-0.99996,0.0,0.00496]
[1780161950278,37.54,73888.09,0.0,-0.99996,0.0,0.00496]
[1780161950426,37.54,73888.09,0.0,-0.99996,0.0,0.00496]
[1780161950470,37.54,73888.09,0.0,-0.99996,0.0,0.00496]
[1780161950868,37.54,73888.09,0.0,-0.99996,0.0,0.00496]
[1780161953221,37.54,73888.27,0.0,-0.99996,0.0,0.00497]
[1780161953289,37.54,73888.27,0.0,-0.99996,0.0,0.00497]
[1780161955222,37.54,73888.27,0.0,-0.99996,0.0,0.00497]
[1780161954883,37.54,73885.15,0.0,-0.99996,0.0,0.00491]
[1780161955311,37.54,73885.15,0.0,-0.99996,0.0,0.00491]
[1780161957214,37.54,73885.06,0.0,-0.99996,0.0,0.00491]
[1780161957226,37.54,73885.06,0.0,-0.99996,0.0,0.00491]
[1780161957280,37.54,73885.06,0.0,-0.99996,0.0,0.00491]
[1780161957216,37.54,73885.09,0.0,-0.99996,0.0,0.00491]
[1780161957470,37.54,73885.09,0.0,-0.99996,0.0,0.00491]
[1780161957904,37.54,73883.85,0.0,-0.99996,0.0,0.00489]
[1780161962939,37.54,73882.52,0.0,-0.99996,0.0,0.00487]
[1780161965290,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161965368,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161965470,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161966017,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161966091,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161966219,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161966191,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161967026,37.54,73882.49,0.0,-0.99996,0.0,0.00487]
[1780161969231,37.54,73882.89,0.0,-0.99996,0.0,0.00488]
[1780161969988,37.54,73882.72,0.0,-0.99996,0.0,0.00487]
[1780161974017,37.54,73882.56,0.0,-0.99996,0.0,0.00487]
[1780161974222,37.54,73882.56,0.0,-0.99996,0.0,0.00487]
[1780161974239,37.54,73882.12,0.0,-0.99996,0.0,0.00486]
[1780161980058,37.54,73882.69,0.0,-0.99996,0.0,0.00487]
[1780161983892,37.54,73882.69,0.0,-0.99996,0.0,0.00487]
[1780161983906,37.54,73882.69,0.0,-0.99996,0.0,0.00487]
[1780161983970,37.54,73882.69,0.0,-0.99996,0.0,0.00487]
[1780161984001,37.54,73882.69,0.0,-0.99996,0.0,0.00487]
[1780161984382,37.54,73881.9,0.0,-0.99996,0.0,0.00486]
[1780161984472,37.54,73881.9,0.0,-0.99996,0.0,0.00486]
[1780161984497,37.54,73881.9,0.0,-0.99996,0.0,0.00486]
[1780161984721,37.54,73881.9,0.0,-0.99996,0.0,0.00486]
[1780161985093,37.54,73881.94,0.0,-0.99996,0.0,0.00486]
[1780161987224,37.54,73882.28,0.0,-0.99996,0.0,0.00486]
[1780161987278,37.54,73882.28,0.0,-0.99996,0.0,0.00486]
[1780161991220,37.54,73882.35,0.0,-0.99996,0.0,0.00487]
[1780161991321,37.54,73882.34,0.0,-0.99996,0.0,0.00482]
[1780161991363,37.54,73882.34,0.0,-0.99996,0.0,0.00482]
[1780161993220,37.54,73882.37,0.0,-0.99996,0.0,0.00482]
[1780161993356,37.54,73881.58,0.0,-0.99996,0.0,0.00481]
[1780161995222,37.54,73880.21,0.0,-0.99996,0.0,0.00478]
[1780161995243,37.54,73874.16,0.0,-0.99996,0.0,0.00468]
[1780161995429,37.54,73874.16,0.0,-0.99996,0.0,0.00468]
[1780161996171,37.54,73870.76,0.0,-0.99996,0.0,0.00463]
[1780161998182,37.54,73869.55,0.0,-0.99996,0.0,0.00461]
[1780161998220,37.54,73869.55,0.0,-0.99996,0.0,0.00461]
[1780161998275,37.54,73869.55,0.0,-0.99996,0.0,0.00461]
[1780161998273,37.54,73869.62,0.0,-0.99996,0.0,0.00461]
[1780161998471,37.54,73869.62,0.0,-0.99996,0.0,0.00461]
[1780161999193,37.54,73869.61,0.0,-0.99996,0.0,0.00461]
[1780162003824,37.54,73869.09,0.0,-0.99996,0.0,0.0046]
[1780162003835,37.54,73869.09,0.0,-0.99996,0.0,0.0046]
[1780162003971,37.54,73869.09,0.0,-0.99996,0.0,0.0046]
[1780162004309,37.54,73869.09,0.0,-0.99996,0.0,0.0046]
[1780162005240,37.54,73866.25,0.0,-0.99996,0.0,0.00455]
[1780162006247,37.54,73861.09,0.0,-0.99996,0.0,0.00447]
[1780162007221,37.54,73861.09,0.0,-0.99996,0.0,0.00447]
[1780162007268,37.54,73861.09,0.0,-0.99996,0.0,0.00447]
[1780162009220,37.54,73860.41,0.0,-0.99996,0.0,0.00446]
[1780162009369,37.54,73859.42,0.0,-0.99996,0.0,0.00445]
[1780162010534,37.54,73858.95,0.0,-0.99996,0.0,0.00444]
[1780162010723,37.54,73858.95,0.0,-0.99996,0.0,0.00444]
[1780162010729,37.54,73858.95,0.0,-0.99996,0.0,0.00444]
[1780162010971,37.54,73858.95,0.0,-0.99996,0.0,0.00444]
[1780162011282,37.54,73858.87,0.0,-0.99996,0.0,0.00444]
[1780162013225,37.54,73858.91,0.0,-0.99996,0.0,0.00444]
[1780162013384,37.54,73859.14,0.0,-0.99996,0.0,0.00444]
[1780162015223,37.54,73859.87,0.0,-0.99996,0.0,0.00445]
[1780162015328,37.54,73859.87,0.0,-0.99996,0.0,0.00445]
[1780162017234,37.54,73859.45,0.0,-0.99996,0.0,0.00445]
[1780162017341,37.54,73859.45,0.0,-0.99996,0.0,0.00445]
[1780162017719,37.54,73859.48,0.0,-0.99996,0.0,0.00445]
[1780162021229,37.54,73859.76,0.0,-0.99996,0.0,0.00445]
[1780162021301,37.54,73859.76,0.0,-0.99996,0.0,0.00445]
[1780162022363,37.54,73864.47,0.0,-0.99996,0.0,0.00453]
[1780162023373,37.54,73870.98,0.0,-0.99996,0.0,0.00463]
[1780162024377,37.54,73873.01,0.0,-0.99996,0.0,0.00466]
[1780162026391,37.54,73874.93,0.0,-0.99996,0.0,0.0047]
[1780162027390,37.54,73874.93,0.0,-0.99996,0.0,0.0047]
[1780162027475,37.54,73874.93,0.0,-0.99996,0.0,0.0047]
[1780162027901,37.54,73874.93,0.0,-0.99996,0.0,0.0047]
[1780162027978,37.54,73874.93,0.0,-0.99996,0.0,0.0047]
[1780162028079,37.54,73875.75,0.0,-0.99996,0.0,0.00471]
[1780162028989,37.54,73875.75,0.0,-0.99996,0.0,0.00471]
[1780162029227,37.54,73875.75,0.0,-0.99996,0.0,0.00471]
[1780162029574,37.54,73875.82,0.0,-0.99996,0.0,0.00471]
[1780162031226,37.54,73876.01,0.0,-0.99996,0.0,0.00471]
[1780162031435,37.54,73875.97,0.0,-0.99996,0.0,0.00471]
[1780162032435,37.54,73872.3,0.0,-0.99996,0.0,0.00465]
[1780162033442,37.54,73874.47,0.0,-0.99996,0.0,0.00469]
[1780162035224,37.54,73874.47,0.0,-0.99996,0.0,0.00469]
[1780162035376,37.54,73874.47,0.0,-0.99996,0.0,0.00469]
[1780162038019,37.54,73875.63,0.0,-0.99996,0.0,0.00471]
[1780162038081,37.54,73875.63,0.0,-0.99996,0.0,0.00471]
[1780162038220,37.54,73875.63,0.0,-0.99996,0.0,0.00471]
[1780162038222,37.54,73875.66,0.0,-0.99996,0.0,0.00471]
[1780162039229,37.54,73875.66,0.0,-0.99996,0.0,0.00471]
[1780162039244,37.54,73875.66,0.0,-0.99996,0.0,0.00471]
[1780162041223,37.54,73875.66,0.0,-0.99996,0.0,0.00471]
[1780162041252,37.54,73875.66,0.0,-0.99996,0.0,0.00471]
[1780162041261,37.54,73868.33,0.0,-0.99996,0.0,0.00459]
[1780162041498,37.54,73866.46,0.0,-0.99996,0.0,0.00456]
[1780162042505,37.54,73873.74,0.0,-0.99996,0.0,0.00468]
[1780162043512,37.54,73877.34,0.0,-0.99996,0.0,0.00474]
[1780162044426,37.54,73877.34,0.0,-0.99996,0.0,0.00474]
[1780162044436,37.54,73877.34,0.0,-0.99996,0.0,0.00474]
[1780162044471,37.54,73877.34,0.0,-0.99996,0.0,0.00474]
[1780162044578,37.54,73877.34,0.0,-0.99996,0.0,0.00474]
[1780162045336,37.54,73877.34,0.0,-0.99996,0.0,0.00474]
[1780162045429,37.54,73877.49,0.0,-0.99996,0.0,0.00474]
[1780162045469,37.54,73877.49,0.0,-0.99996,0.0,0.00474]
[1780162045544,37.54,73877.49,0.0,-0.99996,0.0,0.00474]
[1780162045553,37.54,73877.46,0.0,-0.99996,0.0,0.00474]
[1780162047256,37.54,73877.46,0.0,-0.99996,0.0,0.00474]
[1780162047402,37.54,73877.46,0.0,-0.99996,0.0,0.00474]
[1780162049220,37.54,73877.55,0.0,-0.99996,0.0,0.00474]
[1780162049285,37.54,73877.55,0.0,-0.99996,0.0,0.00474]
[1780162049321,37.54,73872.09,0.0,-0.99996,0.0,0.00465]
[1780162050728,37.54,73873.0,0.0,-0.99996,0.0,0.00466]
[1780162050963,37.54,73873.0,0.0,-0.99996,0.0,0.00466]
[1780162050970,37.54,73873.0,0.0,-0.99996,0.0,0.00466]
[1780162051109,37.54,73873.0,0.0,-0.99996,0.0,0.00466]
[1780162053225,37.54,73872.29,0.0,-0.99996,0.0,0.00461]
[1780162053458,37.54,73871.68,0.0,-0.99996,0.0,0.0046]
[1780162054675,37.54,73871.76,0.0,-0.99996,0.0,0.0046]
[1780162054728,37.54,73871.76,0.0,-0.99996,0.0,0.0046]
[1780162060636,37.54,73872.76,0.0,-0.99996,0.0,0.00462]
[1780162061875,37.54,73872.76,0.0,-0.99996,0.0,0.00462]
[1780162061883,37.54,73872.76,0.0,-0.99996,0.0,0.00462]
[1780162061970,37.54,73872.76,0.0,-0.99996,0.0,0.00462]
[1780162061976,37.54,73872.73,0.0,-0.99996,0.0,0.00461]
[1780162067686,37.54,73872.5,0.0,-0.99996,0.0,0.00461]
[1780162068707,37.54,73872.5,0.0,-0.99996,0.0,0.00461]
[1780162068718,37.54,73872.5,0.0,-0.99996,0.0,0.00461]
[1780162068969,37.54,73872.5,0.0,-0.99996,0.0,0.00461]
[1780162074735,37.54,73872.51,0.0,-0.99996,0.0,0.00461]
[1780162077262,37.54,73872.51,0.0,-0.99996,0.0,0.00461]
[1780162077417,37.54,73872.51,0.0,-0.99996,0.0,0.00461]
[1780162077470,37.54,73872.51,0.0,-0.99996,0.0,0.00461]
[1780162077470,37.54,73872.51,0.0,-0.99996,0.0,0.00461]
[1780162077720,37.54,73872.51,0.0,-0.99996,0.0,0.00461]
[1780162077756,37.54,73872.49,0.0,-0.99996,0.0,0.00461]
[1780162081784,37.54,73873.88,0.0,-0.99996,0.0,0.00463]
[1780162082645,37.54,73873.88,0.0,-0.99996,0.0,0.00463]
[1780162082721,37.54,73873.88,0.0,-0.99996,0.0,0.00463]
[1780162082819,37.54,73873.88,0.0,-0.99996,0.0,0.00463]
[1780162085228,37.54,73874.07,0.0,-0.99996,0.0,0.00464]
[1780162085741,37.54,73874.07,0.0,-0.99996,0.0,0.00464]
[1780162089227,37.54,73873.96,0.0,-0.99996,0.0,0.00463]
[1780162089630,37.54,73873.96,0.0,-0.99996,0.0,0.00463]
[1780162091854,37.54,73867.78,0.0,-0.99996,0.0,0.00453]
[1780162092710,37.54,73867.78,0.0,-0.99996,0.0,0.00453]
[1780162092720,37.54,73867.78,0.0,-0.99996,0.0,0.00453]
[1780162093631,37.54,73866.65,0.0,-0.99996,0.0,0.00452]
[1780162093720,37.54,73866.65,0.0,-0.99996,0.0,0.00452]
[1780162093817,37.54,73866.65,0.0,-0.99996,0.0,0.00452]
[1780162093971,37.54,73866.65,0.0,-0.99996,0.0,0.00452]
[1780162094073,37.54,73864.57,0.0,-0.99996,0.0,0.00448]
[1780162095228,37.54,73864.57,0.0,-0.99996,0.0,0.00448]
[1780162095289,37.54,73864.57,0.0,-0.99996,0.0,0.00448]
[1780162099225,37.54,73865.39,0.0,-0.99996,0.0,0.0045]
[1780162099681,37.54,73865.12,0.0,-0.99996,0.0,0.00449]
[1780162103224,37.54,73865.87,0.0,-0.99996,0.0,0.0045]
[1780162103479,37.54,73865.8,0.0,-0.99996,0.0,0.0045]
[1780162105224,37.54,73865.77,0.0,-0.99996,0.0,0.0045]
[1780162105391,37.54,73865.77,0.0,-0.99996,0.0,0.0045]
[1780162107243,37.54,73866.04,0.0,-0.99996,0.0,0.00451]
[1780162107351,37.54,73866.04,0.0,-0.99996,0.0,0.00451]
[1780162109098,37.54,73866.98,0.0,-0.99996,0.0,0.00452]
[1780162109153,37.54,73866.98,0.0,-0.99996,0.0,0.00452]
[1780162109221,37.54,73866.98,0.0,-0.99996,0.0,0.00452]
[1780162109351,37.54,73866.98,0.0,-0.99996,0.0,0.00452]
[1780162109438,37.54,73866.81,0.0,-0.99996,0.0,0.00452]
[1780162110862,37.54,73867.45,0.0,-0.99996,0.0,0.00453]
[1780162111024,37.54,73867.45,0.0,-0.99996,0.0,0.00453]
[1780162111056,37.54,73867.45,0.0,-0.99996,0.0,0.00453]
[1780162111423,37.54,73865.37,0.0,-0.99996,0.0,0.00445]
[1780162111995,37.54,73862.83,0.0,-0.99997,0.0,0.00441]
[1780162113227,37.54,73862.83,0.0,-0.99997,0.0,0.00441]
[1780162113279,37.54,73862.83,0.0,-0.99997,0.0,0.00441]
[1780162113327,37.54,73862.93,0.0,-0.99997,0.0,0.00441]
[1780162115225,37.54,73862.93,0.0,-0.99997,0.0,0.00441]
[1780162115330,37.54,73862.93,0.0,-0.99997,0.0,0.00441]
[1780162115430,37.54,73862.37,0.0,-0.99997,0.0,0.00441]
[1780162116023,37.54,73859.15,0.0,-0.99997,0.0,0.00436]
[1780162117030,37.54,73857.16,0.0,-0.99997,0.0,0.00433]
[1780162119228,37.54,73857.04,0.0,-0.99997,0.0,0.00432]
[1780162119343,37.54,73857.04,0.0,-0.99997,0.0,0.00432]
[1780162119444,37.54,73856.95,0.0,-0.99997,0.0,0.00432]
[1780162121225,37.54,73856.95,0.0,-0.99997,0.0,0.00432]
[1780162121253,37.54,73856.88,0.0,-0.99997,0.0,0.00432]
[1780162121797,37.54,73856.88,0.0,-0.99997,0.0,0.00432]
[1780162124653,37.54,73857.2,0.0,-0.99997,0.0,0.00433]
[1780162125136,37.54,73857.2,0.0,-0.99997,0.0,0.00433]
[1780162125216,37.54,73848.37,0.0,-0.99997,0.0,0.00419]
[1780162126094,37.54,73843.44,0.0,-0.99997,0.0,0.00412]
[1780162127219,37.54,73843.44,0.0,-0.99997,0.0,0.00412]
[1780162127309,37.54,73843.44,0.0,-0.99997,0.0,0.00412]
[1780162127410,37.54,73843.09,0.0,-0.99997,0.0,0.00412]
[1780162129226,37.54,73843.08,0.0,-0.99997,0.0,0.00411]
[1780162129332,37.54,73843.08,0.0,-0.99997,0.0,0.00411]
[1780162129428,37.54,73843.04,0.0,-0.99997,0.0,0.00411]
[1780162133223,37.54,73842.75,0.0,-0.99997,0.0,0.00411]
[1780162133322,37.54,73842.9,0.0,-0.99997,0.0,0.00411]
[1780162133712,37.54,73842.9,0.0,-0.99997,0.0,0.00411]
[1780162135222,37.54,73842.65,0.0,-0.99997,0.0,0.00411]
[1780162135419,37.54,73842.65,0.0,-0.99997,0.0,0.00411]
[1780162135322,37.54,73842.65,0.0,-0.99997,0.0,0.00411]
[1780162136878,37.54,73843.07,0.0,-0.99997,0.0,0.00411]
[1780162137232,37.54,73843.07,0.0,-0.99997,0.0,0.00411]
[1780162137333,37.54,73843.2,0.0,-0.99997,0.0,0.00412]
[1780162137651,37.54,73843.2,0.0,-0.99997,0.0,0.00412]
[1780162141224,37.54,73843.25,0.0,-0.99997,0.0,0.00412]
[1780162141285,37.54,73843.25,0.0,-0.99997,0.0,0.00412]
[1780162141324,37.54,73843.42,0.0,-0.99997,0.0,0.00412]
[1780162142217,37.54,73845.7,0.0,-0.99997,0.0,0.00415]
[1780162143224,37.54,73847.61,0.0,-0.99997,0.0,0.00418]
[1780162144679,37.54,73847.89,0.0,-0.99997,0.0,0.00419]
[1780162144722,37.54,73847.89,0.0,-0.99997,0.0,0.00419]
[1780162144734,37.54,73847.89,0.0,-0.99997,0.0,0.00419]
[1780162145238,37.54,73848.73,0.0,-0.99997,0.0,0.0042]
[1780162147223,37.54,73848.73,0.0,-0.99997,0.0,0.0042]
[1780162147407,37.54,73848.73,0.0,-0.99997,0.0,0.0042]
[1780162147252,37.54,73848.48,0.0,-0.99997,0.0,0.00419]
[1780162151226,37.54,73848.31,0.0,-0.99997,0.0,0.00419]
[1780162151482,37.54,73848.31,0.0,-0.99997,0.0,0.00419]
[1780162151325,37.54,73848.31,0.0,-0.99997,0.0,0.00419]
[1780162154332,37.54,73848.25,0.0,-0.99997,0.0,0.00419]
[1780162154433,37.54,73850.52,0.0,-0.99997,0.0,0.00423]
[1780162154651,37.54,73850.52,0.0,-0.99997,0.0,0.00423]
[1780162155308,37.54,73852.3,0.0,-0.99997,0.0,0.00425]
[1780162156315,37.54,73853.87,0.0,-0.99997,0.0,0.00428]
[1780162157223,37.54,73853.87,0.0,-0.99997,0.0,0.00428]
[1780162157338,37.54,73853.87,0.0,-0.99997,0.0,0.00428]
[1780162157440,37.54,73854.08,0.0,-0.99997,0.0,0.00428]
[1780162158329,37.54,73855.02,0.0,-0.99997,0.0,0.00429]
[1780162161220,37.54,73855.84,0.0,-0.99997,0.0,0.00431]
[1780162161429,37.54,73855.84,0.0,-0.99997,0.0,0.00431]
[1780162161492,37.54,73856.5,0.0,-0.99997,0.0,0.00432]
[1780162165224,37.54,73856.72,0.0,-0.99997,0.0,0.00432]
[1780162165407,37.54,73856.72,0.0,-0.99997,0.0,0.00432]
[1780162165508,37.54,73857.26,0.0,-0.99997,0.0,0.00433]
[1780162166386,37.54,73854.62,0.0,-0.99997,0.0,0.00429]
[1780162167393,37.54,73855.76,0.0,-0.99997,0.0,0.0043]
[1780162173435,37.54,73840.2,0.0,-0.99997,0.0,0.00403]
[1780162174145,37.54,73840.2,0.0,-0.99997,0.0,0.00403]
[1780162174279,37.54,73840.2,0.0,-0.99997,0.0,0.00403]
[1780162174442,37.54,73834.75,0.0,-0.99997,0.0,0.00396]
[1780162175251,37.54,73834.75,0.0,-0.99997,0.0,0.00396]
[1780162175318,37.54,73834.75,0.0,-0.99997,0.0,0.00396]
[1780162175449,37.54,73832.58,0.0,-0.99997,0.0,0.00393]
[1780162181492,37.54,73832.94,0.0,-0.99997,0.0,0.00393]
[1780162186527,37.54,73833.5,0.0,-0.99997,0.0,0.00394]
[1780162191562,37.54,73833.9,0.0,-0.99997,0.0,0.00394]
[1780162192569,37.54,73835.25,0.0,-0.99997,0.0,0.00396]
[1780162195689,37.54,73835.3,0.0,-0.99997,0.0,0.00396]
[1780162201619,37.54,73835.69,0.0,-0.99997,0.0,0.00397]
[1780162202207,37.54,73830.46,0.0,-0.99997,0.0,0.0039]
[1780162203664,37.54,73829.64,0.0,-0.99997,0.0,0.00388]
[1780162205253,37.54,73829.64,0.0,-0.99997,0.0,0.00388]
[1780162207693,37.54,73816.67,0.0,-0.99997,0.0,0.00371]
[1780162208881,37.54,73811.22,0.0,-0.99997,0.0,0.00364]
[1780162209707,37.54,73807.9,0.0,-0.99997,0.0,0.00359]
[1780162211476,37.54,73807.9,0.0,-0.99997,0.0,0.00359]
[1780162211538,37.54,73807.47,0.0,-0.99997,0.0,0.00359]
[1780162211580,37.54,73807.47,0.0,-0.99997,0.0,0.00359]
[1780162215752,37.54,73797.34,0.0,-0.99997,0.0,0.00346]
[1780162217473,37.54,73793.54,0.0,-0.99997,0.0,0.00341]
[1780162219787,37.54,73791.66,0.0,-0.99997,0.0,0.00339]
[1780162221221,37.54,73791.66,0.0,-0.99997,0.0,0.00339]
[1780162221238,37.54,73782.89,0.0,-0.99997,0.0,0.00328]
[1780162221799,37.54,73781.87,0.0,-0.99997,0.0,0.00327]
[1780162223324,37.54,73781.87,0.0,-0.99997,0.0,0.00327]
[1780162224820,37.54,73787.34,0.0,-0.99997,0.0,0.00334]
[1780162225827,37.54,73779.26,0.0,-0.99997,0.0,0.00324]
[1780162226833,37.54,73777.2,0.0,-0.99997,0.0,0.00322]
[1780162231869,37.54,73777.1,0.0,-0.99998,0.0,0.00318]
[1780162233883,37.54,73771.92,0.0,-0.99998,0.0,0.00313]
[1780162234890,37.54,73776.27,0.0,-0.99998,0.0,0.00317]
[1780162235897,37.54,73778.64,0.0,-0.99998,0.0,0.0032]
[1780162237209,37.54,73778.64,0.0,-0.99998,0.0,0.0032]
[1780162237291,37.54,73774.55,0.0,-0.99998,0.0,0.00316]
[1780162237910,37.54,73767.96,0.0,-0.99998,0.0,0.00308]
[1780162240932,37.54,73766.77,0.0,-0.99998,0.0,0.00307]
[1780162244960,37.54,73765.65,0.0,-0.99998,0.0,0.00306]
[1780162245967,37.54,73760.47,0.0,-0.99998,0.0,0.003]
[1780162249286,37.54,73760.51,0.0,-0.99998,0.0,0.003]
[1780162249388,37.54,73760.51,0.0,-0.99998,0.0,0.003]
[1780162249470,37.54,73760.51,0.0,-0.99998,0.0,0.003]
[1780162249996,37.54,73761.91,0.0,-0.99998,0.0,0.00301]
[1780162251003,37.54,73763.56,0.0,-0.99998,0.0,0.00303]
[1780162252012,37.54,73768.99,0.0,-0.99998,0.0,0.00309]
[1780162253018,37.54,73776.65,0.0,-0.99998,0.0,0.00318]
[1780162253919,37.54,73776.65,0.0,-0.99998,0.0,0.00318]
[1780162254025,37.54,73773.86,0.0,-0.99998,0.0,0.00315]
[1780162259060,37.54,73773.45,0.0,-0.99998,0.0,0.00314]
[1780162263236,37.54,73775.05,0.0,-0.99998,0.0,0.00316]
[1780162264105,37.54,73773.77,0.0,-0.99998,0.0,0.00315]
[1780162264782,37.54,73773.77,0.0,-0.99998,0.0,0.00315]
[1780162265293,37.54,73766.14,0.0,-0.99998,0.0,0.00306]
[1780162266114,37.54,73763.59,0.0,-0.99998,0.0,0.00303]
[1780162268128,37.54,73761.01,0.0,-0.99998,0.0,0.003]
[1780162269135,37.54,73758.6,0.0,-0.99998,0.0,0.00298]
[1780162270142,37.54,73762.66,0.0,-0.99998,0.0,0.00302]
[1780162270905,37.54,73762.66,0.0,-0.99998,0.0,0.00302]
[1780162271149,37.54,73769.3,0.0,-0.99998,0.0,0.0031]
[1780162274170,37.54,73770.74,0.0,-0.99998,0.0,0.00311]
[1780162276184,37.54,73769.81,0.0,-0.99998,0.0,0.0031]
[1780162282226,37.54,73769.72,0.0,-0.99998,0.0,0.0031]
[1780162287261,37.54,73769.81,0.0,-0.99998,0.0,0.0031]
[1780162289275,37.54,73768.73,0.0,-0.99998,0.0,0.00309]
[1780162291289,37.54,73766.22,0.0,-0.99998,0.0,0.00303]
[1780162292297,37.54,73764.73,0.0,-0.99998,0.0,0.00301]
[1780162296324,37.54,73764.03,0.0,-0.99998,0.0,0.00301]
[1780162300352,37.54,73765.23,0.0,-0.99998,0.0,0.00302]
[1780162305387,37.54,73765.33,0.0,-0.99998,0.0,0.00302]
[1780162306394,37.54,73763.15,0.0,-0.99998,0.0,0.003]
[1780162311429,37.54,73763.17,0.0,-0.99998,0.0,0.003]
[1780162313443,37.54,73768.33,0.0,-0.99998,0.0,0.00305]
[1780162314450,37.54,73769.96,0.0,-0.99998,0.0,0.00307]
[1780162316466,37.54,73782.15,0.0,-0.99997,0.0,0.00321]
[1780162317473,37.54,73785.53,0.0,-0.99997,0.0,0.00325]
[1780162320494,37.54,73787.05,0.0,-0.99997,0.0,0.00327]
[1780162321501,37.54,73788.5,0.0,-0.99997,0.0,0.00329]
[1780162322508,37.54,73789.7,0.0,-0.99997,0.0,0.0033]
[1780162323515,37.54,73792.54,0.0,-0.99997,0.0,0.00333]
[1780162324522,37.54,73794.12,0.0,-0.99997,0.0,0.00335]
[1780162327543,37.54,73793.36,0.0,-0.99997,0.0,0.00334]
[1780162328550,37.54,73788.98,0.0,-0.99997,0.0,0.00329]
[1780162329557,37.54,73787.7,0.0,-0.99997,0.0,0.00328]
[1780162330391,37.54,73787.7,0.0,-0.99997,0.0,0.00328]
[1780162330566,37.54,73765.29,0.0,-0.99998,0.0,0.00302]
[1780162331572,37.54,73758.72,0.0,-0.99998,0.0,0.00295]
[1780162334231,37.54,73758.43,0.0,-0.99998,0.0,0.00295]
[1780162337614,37.54,73759.58,0.0,-0.99998,0.0,0.00296]
[1780162338621,37.54,73762.45,0.0,-0.99998,0.0,0.00299]
[1780162343656,37.54,73762.08,0.0,-0.99998,0.0,0.00299]
[1780162344663,37.54,73766.75,0.0,-0.99998,0.0,0.00304]
[1780162345670,37.54,73763.78,0.0,-0.99998,0.0,0.003]
[1780162350706,37.54,73764.32,0.0,-0.99998,0.0,0.00301]
[1780162354735,37.54,73762.26,0.0,-0.99998,0.0,0.00296]
[1780162355743,37.54,73763.1,0.0,-0.99998,0.0,0.00297]
[1780162357757,37.54,73762.2,0.0,-0.99998,0.0,0.00296]
[1780162358764,37.54,73760.94,0.0,-0.99998,0.0,0.00294]
[1780162360778,37.54,73759.61,0.0,-0.99998,0.0,0.00293]
[1780162361785,37.54,73760.49,0.0,-0.99998,0.0,0.00294]
[1780162364805,37.54,73758.78,0.0,-0.99998,0.0,0.00292]
[1780162365813,37.54,73758.05,0.0,-0.99998,0.0,0.00291]
[1780162367827,37.54,73758.84,0.0,-0.99998,0.0,0.00292]
[1780162369855,37.54,73744.19,0.0,-0.99998,0.0,0.00277]
[1780162370861,37.54,73737.36,0.0,-0.99998,0.0,0.0027]
[1780162371868,37.54,73734.59,0.0,-0.99998,0.0,0.00267]
[1780162373528,37.54,73734.71,0.0,-0.99998,0.0,0.00267]
[1780162376903,37.54,73736.72,0.0,-0.99998,0.0,0.00269]
[1780162377910,37.54,73737.99,0.0,-0.99998,0.0,0.00271]
[1780162378919,37.54,73738.62,0.0,-0.99998,0.0,0.00271]
[1780162379924,37.54,73737.32,0.0,-0.99998,0.0,0.0027]
[1780162382759,37.54,73733.22,0.0,-0.99998,0.0,0.00266]
[1780162383123,37.54,73734.06,0.0,-0.99998,0.0,0.00267]
[1780162384960,37.54,73736.38,0.0,-0.99998,0.0,0.00269]
[1780162385967,37.54,73735.62,0.0,-0.99998,0.0,0.00268]
[1780162388002,37.54,73722.67,0.0,-0.99998,0.0,0.00256]
[1780162389244,37.54,73722.67,0.0,-0.99998,0.0,0.00256]
[1780162389282,37.54,73716.9,0.0,-0.99998,0.0,0.00251]
[1780162390008,37.54,73721.11,0.0,-0.99998,0.0,0.00254]
[1780162391722,37.54,73726.5,0.0,-0.99998,0.0,0.00259]
[1780162392047,37.54,73727.27,0.0,-0.99998,0.0,0.0026]
[1780162395056,37.54,73727.0,0.0,-0.99998,0.0,0.0026]
[1780162400090,37.54,73727.11,0.0,-0.99998,0.0,0.0026]
[1780162401005,37.54,73727.11,0.0,-0.99998,0.0,0.0026]
[1780162401241,37.54,73727.11,0.0,-0.99998,0.0,0.0026]
[1780162401338,37.54,73733.66,0.0,-0.99998,0.0,0.00266]
[1780162402105,37.54,73735.54,0.0,-0.99998,0.0,0.00268]
[1780162405323,37.54,73734.86,0.0,-0.99998,0.0,0.00268]
[1780162407140,37.54,73737.08,0.0,-0.99998,0.0,0.0027]
[1780162408147,37.54,73744.92,0.0,-0.99998,0.0,0.00278]
[1780162409154,37.54,73746.49,0.0,-0.99998,0.0,0.00279]
[1780162410176,37.54,73747.15,0.0,-0.99998,0.0,0.0028]
[1780162411176,37.54,73758.83,0.0,-0.99998,0.0,0.00289]
[1780162412069,37.54,73758.83,0.0,-0.99998,0.0,0.00289]
[1780162412082,37.54,73758.83,0.0,-0.99998,0.0,0.00289]
[1780162412183,37.54,73759.65,0.0,-0.99998,0.0,0.0029]
[1780162413190,37.54,73758.31,0.0,-0.99998,0.0,0.00289]
[1780162414522,37.54,73756.94,0.0,-0.99998,0.0,0.00287]
[1780162415778,37.54,73750.4,0.0,-0.99998,0.0,0.0028]
[1780162416211,37.54,73747.81,0.0,-0.99998,0.0,0.00278]
[1780162421246,37.54,73747.63,0.0,-0.99998,0.0,0.00277]
[1780162423260,37.54,73750.35,0.0,-0.99998,0.0,0.0028]
[1780162424267,37.54,73751.48,0.0,-0.99998,0.0,0.00281]
[1780162425274,37.54,73756.79,0.0,-0.99998,0.0,0.00287]
[1780162429676,37.54,73756.79,0.0,-0.99998,0.0,0.00287]
[1780162429725,37.54,73753.08,0.0,-0.99998,0.0,0.00283]
[1780162430309,37.54,73750.53,0.0,-0.99998,0.0,0.0028]
[1780162432323,37.54,73752.64,0.0,-0.99998,0.0,0.00283]
[1780162433331,37.54,73755.38,0.0,-0.99998,0.0,0.00285]
[1780162438365,37.54,73749.74,0.0,-0.99998,0.0,0.0028]
[1780162439372,37.54,73747.99,0.0,-0.99998,0.0,0.00278]
[1780162444407,37.54,73747.78,0.0,-0.99998,0.0,0.00278]
[1780162445413,37.54,73748.42,0.0,-0.99998,0.0,0.00278]
[1780162447428,37.54,73749.42,0.0,-0.99998,0.0,0.00279]
[1780162451456,37.54,73754.16,0.0,-0.99998,0.0,0.00284]
[1780162452463,37.54,73760.25,0.0,-0.99998,0.0,0.00291]
[1780162453470,37.54,73761.78,0.0,-0.99998,0.0,0.00292]
[1780162454477,37.54,73763.3,0.0,-0.99998,0.0,0.00294]
[1780162459512,37.54,73763.66,0.0,-0.99998,0.0,0.00294]
[1780162465554,37.54,73763.66,0.0,-0.99998,0.0,0.00294]
[1780162470589,37.54,73763.73,0.0,-0.99998,0.0,0.00294]
[1780162475624,37.54,73763.7,0.0,-0.99998,0.0,0.00291]
[1780162476631,37.54,73765.77,0.0,-0.99998,0.0,0.00293]
[1780162477638,37.54,73767.64,0.0,-0.99998,0.0,0.00295]
[1780162479652,37.54,73766.71,0.0,-0.99998,0.0,0.00294]
[1780162480658,37.54,73767.38,0.0,-0.99998,0.0,0.00295]
[1780162486701,37.54,73767.28,0.0,-0.99998,0.0,0.00295]
[1780162491737,37.54,73766.46,0.0,-0.99998,0.0,0.00294]
[1780162497779,37.54,73765.87,0.0,-0.99998,0.0,0.00294]
[1780162501808,37.54,73764.64,0.0,-0.99998,0.0,0.00292]
[1780162503823,37.54,73766.51,0.0,-0.99998,0.0,0.00294]
[1780162505837,37.54,73767.33,0.0,-0.99998,0.0,0.00295]
[1780162508858,37.54,73768.04,0.0,-0.99998,0.0,0.00296]
[1780162513893,37.54,73768.96,0.0,-0.99998,0.0,0.00297]
[1780162514904,37.54,73770.65,0.0,-0.99998,0.0,0.00299]
[1780162515911,37.54,73778.36,0.0,-0.99998,0.0,0.00307]
[1780162516918,37.54,73778.44,0.0,-0.99998,0.0,0.00307]
[1780162520946,37.54,73780.56,0.0,-0.99998,0.0,0.0031]
[1780162524974,37.54,73783.11,0.0,-0.99998,0.0,0.00313]
[1780162527995,37.54,73781.98,0.0,-0.99998,0.0,0.00311]
[1780162531016,37.54,73783.47,0.0,-0.99998,0.0,0.0031]
[1780162532594,37.54,73784.38,0.0,-0.99998,0.0,0.00311]
[1780162535044,37.54,73781.96,0.0,-0.99998,0.0,0.00308]
[1780162536051,37.54,73776.42,0.0,-0.99998,0.0,0.00302]
[1780162537058,37.54,73774.72,0.0,-0.99998,0.0,0.003]
[1780162539072,37.54,73774.27,0.0,-0.99998,0.0,0.003]
[1780162544108,37.54,73774.26,0.0,-0.99998,0.0,0.003]
[1780162549144,37.54,73774.54,0.0,-0.99998,0.0,0.003]
[1780162554179,37.54,73774.82,0.0,-0.99998,0.0,0.003]
[1780162559214,37.54,73775.79,0.0,-0.99998,0.0,0.00301]
[1780162565256,37.54,73775.76,0.0,-0.99998,0.0,0.00301]
[1780162566263,37.54,73774.09,0.0,-0.99998,0.0,0.00299]
[1780162567270,37.54,73772.98,0.0,-0.99998,0.0,0.00298]
[1780162569283,37.54,73765.88,0.0,-0.99998,0.0,0.00291]
[1780162570291,37.54,73763.19,0.0,-0.99998,0.0,0.00288]
[1780162571298,37.54,73760.28,0.0,-0.99998,0.0,0.00285]
[1780162572305,37.54,73757.33,0.0,-0.99998,0.0,0.00282]
[1780162577339,37.54,73756.65,0.0,-0.99998,0.0,0.00281]
[1780162580361,37.54,73757.36,0.0,-0.99998,0.0,0.00282]
[1780162583382,37.54,73758.06,0.0,-0.99998,0.0,0.00282]
[1780162588416,37.54,73758.28,0.0,-0.99998,0.0,0.00283]
[1780162594460,37.54,73757.77,0.0,-0.99998,0.0,0.00279]
[1780162598489,37.54,73757.1,0.0,-0.99998,0.0,0.00279]
[1780162603524,37.54,73757.24,0.0,-0.99998,0.0,0.00279]
[1780162606545,37.54,73756.5,0.0,-0.99998,0.0,0.00278]
[1780162611580,37.54,73755.05,0.0,-0.99998,0.0,0.00276]
[1780162612587,37.54,73752.33,0.0,-0.99998,0.0,0.00274]
[1780162613594,37.54,73750.08,0.0,-0.99998,0.0,0.00271]
[1780162614600,37.54,73748.88,0.0,-0.99998,0.0,0.0027]
[1780162617622,37.54,73749.79,0.0,-0.99998,0.0,0.00271]
[1780162620643,37.54,73746.18,0.0,-0.99998,0.0,0.00268]
[1780162622657,37.54,73745.03,0.0,-0.99998,0.0,0.00266]
[1780162623664,37.54,73748.58,0.0,-0.99998,0.0,0.0027]
[1780162624671,37.54,73750.47,0.0,-0.99998,0.0,0.00272]
[1780162625677,37.54,73751.53,0.0,-0.99998,0.0,0.00273]
[1780162630713,37.54,73751.98,0.0,-0.99998,0.0,0.00273]
[1780162632727,37.54,73753.69,0.0,-0.99998,0.0,0.00275]
[1780162637763,37.54,73753.68,0.0,-0.99998,0.0,0.00275]
[1780162638771,37.54,73755.13,0.0,-0.99998,0.0,0.00277]
[1780162643805,37.54,73759.24,0.0,-0.99998,0.0,0.00281]
[1780162644812,37.54,73760.1,0.0,-0.99998,0.0,0.00282]
[1780162645819,37.54,73760.78,0.0,-0.99998,0.0,0.00282]
[1780162647833,37.54,73761.75,0.0,-0.99998,0.0,0.00283]
[1780162649847,37.54,73762.45,0.0,-0.99998,0.0,0.00284]
[1780162650854,37.54,73764.38,0.0,-0.99998,0.0,0.00286]
[1780162651861,37.54,73765.03,0.0,-0.99998,0.0,0.00284]
[1780162652867,37.54,73765.95,0.0,-0.99998,0.0,0.00285]
[1780162654882,37.54,73766.65,0.0,-0.99998,0.0,0.00285]
[1780162659919,37.54,73766.7,0.0,-0.99998,0.0,0.00286]
[1780162660924,37.54,73780.76,0.0,-0.99998,0.0,0.00301]
[1780162661931,37.54,73785.07,0.0,-0.99998,0.0,0.00305]
[1780162662938,37.54,73788.19,0.0,-0.99998,0.0,0.00309]
[1780162663945,37.54,73795.27,0.0,-0.99998,0.0,0.00317]
[1780162664952,37.54,73797.12,0.0,-0.99998,0.0,0.00319]
[1780162667973,37.54,73794.52,0.0,-0.99998,0.0,0.00316]
[1780162669987,37.54,73796.05,0.0,-0.99998,0.0,0.00318]
[1780162676034,37.54,73796.25,0.0,-0.99998,0.0,0.00318]
[1780162682075,37.54,73796.16,0.0,-0.99998,0.0,0.00318]
[1780162687110,37.54,73796.95,0.0,-0.99998,0.0,0.00319]
[1780162694159,37.54,73796.71,0.0,-0.99998,0.0,0.00318]
[1780162696173,37.54,73797.55,0.0,-0.99998,0.0,0.00319]
[1780162697339,37.54,73797.55,0.0,-0.99998,0.0,0.00319]
[1780162697374,37.54,73798.84,0.0,-0.99997,0.0,0.00321]
[1780162703222,37.54,73798.9,0.0,-0.99997,0.0,0.00321]
[1780162708259,37.54,73799.04,0.0,-0.99997,0.0,0.00321]
[1780162713294,37.54,73798.99,0.0,-0.99998,0.0,0.00318]
[1780162717322,37.54,73799.76,0.0,-0.99998,0.0,0.00319]
[1780162723363,37.54,73801.59,0.0,-0.99997,0.0,0.00321]
[1780162728399,37.54,73801.96,0.0,-0.99997,0.0,0.00321]
[1780162730415,37.54,73802.87,0.0,-0.99997,0.0,0.00322]
[1780162733437,37.54,73804.18,0.0,-0.99997,0.0,0.00324]
[1780162734444,37.54,73805.45,0.0,-0.99997,0.0,0.00325]
[1780162735451,37.54,73804.63,0.0,-0.99997,0.0,0.00324]
[1780162736458,37.54,73803.64,0.0,-0.99997,0.0,0.00323]
[1780162741493,37.54,73803.5,0.0,-0.99997,0.0,0.00323]
[1780162746528,37.54,73803.76,0.0,-0.99997,0.0,0.00323]
[1780162752570,37.54,73803.6,0.0,-0.99997,0.0,0.00323]
[1780162757604,37.54,73803.5,0.0,-0.99997,0.0,0.00323]
[1780162764654,37.54,73803.39,0.0,-0.99997,0.0,0.00323]
[1780162769689,37.54,73809.53,0.0,-0.99997,0.0,0.0033]
[1780162770696,37.54,73812.56,0.0,-0.99997,0.0,0.00334]
[1780162771703,37.54,73814.98,0.0,-0.99997,0.0,0.00333]
[1780162773717,37.54,73816.5,0.0,-0.99997,0.0,0.00335]
[1780162775731,37.54,73817.4,0.0,-0.99997,0.0,0.00336]
[1780162777745,37.54,73820.13,0.0,-0.99997,0.0,0.0034]
[1780162779762,37.54,73821.6,0.0,-0.99997,0.0,0.00342]
[1780162784797,37.54,73821.78,0.0,-0.99997,0.0,0.00342]
[1780162790839,37.54,73824.04,0.0,-0.99997,0.0,0.00345]
[1780162795874,37.54,73823.81,0.0,-0.99997,0.0,0.00344]
[1780162800909,37.54,73823.72,0.0,-0.99997,0.0,0.00344]
[1780162805944,37.54,73823.82,0.0,-0.99997,0.0,0.00344]
[1780162806951,37.54,73822.89,0.0,-0.99997,0.0,0.00343]
[1780162811986,37.54,73822.58,0.0,-0.99997,0.0,0.00343]
[1780162817022,37.54,73822.71,0.0,-0.99997,0.0,0.00343]
[1780162822056,37.54,73823.23,0.0,-0.99997,0.0,0.00344]
[1780162824071,37.54,73824.45,0.0,-0.99997,0.0,0.00345]
[1780162826085,37.54,73825.61,0.0,-0.99997,0.0,0.00347]
[1780162828099,37.54,73826.46,0.0,-0.99997,0.0,0.00348]
[1780162834141,37.54,73823.17,0.0,-0.99997,0.0,0.0034]
[1780162836158,37.54,73820.21,0.0,-0.99997,0.0,0.00336]
[1780162837164,37.54,73822.2,0.0,-0.99997,0.0,0.00339]
[1780162838172,37.54,73823.69,0.0,-0.99997,0.0,0.00341]
[1780162843207,37.54,73823.44,0.0,-0.99997,0.0,0.0034]
[1780162848242,37.54,73823.57,0.0,-0.99997,0.0,0.00341]
[1780162857305,37.54,73823.47,0.0,-0.99997,0.0,0.0034]
[1780162862340,37.54,73824.15,0.0,-0.99997,0.0,0.00341]
[1780162868382,37.54,73824.43,0.0,-0.99997,0.0,0.00342]
[1780162869389,37.54,73826.02,0.0,-0.99997,0.0,0.00344]
[1780162872410,37.54,73827.01,0.0,-0.99997,0.0,0.00345]
[1780162877445,37.54,73827.33,0.0,-0.99997,0.0,0.00345]
[1780162878452,37.54,73832.03,0.0,-0.99997,0.0,0.00351]
[1780162879466,37.54,73833.61,0.0,-0.99997,0.0,0.00353]
[1780162880473,37.54,73835.63,0.0,-0.99997,0.0,0.00356]
[1780162882487,37.54,73837.05,0.0,-0.99997,0.0,0.00358]
[1780162883493,37.54,73836.17,0.0,-0.99997,0.0,0.00356]
[1780162888529,37.54,73836.24,0.0,-0.99997,0.0,0.00356]
[1780162892557,37.54,73836.55,0.0,-0.99997,0.0,0.00353]
[1780162894571,37.54,73837.68,0.0,-0.99997,0.0,0.00355]
[1780162897749,37.54,73837.72,0.0,-0.99997,0.0,0.00355]
[1780162906655,37.54,73837.96,0.0,-0.99997,0.0,0.00355]
[1780162911690,37.54,73838.75,0.0,-0.99997,0.0,0.00356]
[1780162918740,37.54,73839.23,0.0,-0.99997,0.0,0.00357]
[1780162923779,37.54,73839.31,0.0,-0.99997,0.0,0.00357]
[1780162930828,37.54,73839.42,0.0,-0.99997,0.0,0.00357]
[1780162931835,37.54,73838.52,0.0,-0.99997,0.0,0.00356]
[1780162936870,37.54,73838.82,0.0,-0.99997,0.0,0.00356]
[1780162942912,37.54,73838.87,0.0,-0.99997,0.0,0.00356]
[1780162956011,37.54,73838.91,0.0,-0.99997,0.0,0.00353]
[1780162962049,37.54,73838.86,0.0,-0.99997,0.0,0.00353]
[1780162969098,37.54,73839.0,0.0,-0.99997,0.0,0.00353]
[1780162975140,37.54,73838.96,0.0,-0.99997,0.0,0.00353]
[1780162981183,37.54,73838.62,0.0,-0.99997,0.0,0.00352]
[1780162986217,37.54,73838.7,0.0,-0.99997,0.0,0.00353]
[1780162991252,37.54,73839.65,0.0,-0.99997,0.0,0.00354]
[1780162996287,37.54,73838.5,0.0,-0.99997,0.0,0.00352]
[1780162997294,37.54,73837.11,0.0,-0.99997,0.0,0.0035]
[1780163010386,37.54,73837.36,0.0,-0.99997,0.0,0.00351]
[1780163012399,37.54,73837.73,0.0,-0.99997,0.0,0.00348]
[1780163018441,37.54,73837.97,0.0,-0.99997,0.0,0.00348]
[1780163023476,37.54,73837.49,0.0,-0.99997,0.0,0.00347]
[1780163029519,37.54,73837.86,0.0,-0.99997,0.0,0.00348]
[1780163030525,37.54,73839.8,0.0,-0.99997,0.0,0.0035]
[1780163031533,37.54,73840.67,0.0,-0.99997,0.0,0.00351]
[1780163035562,37.54,73842.05,0.0,-0.99997,0.0,0.00353]
[1780163036569,37.54,73845.54,0.0,-0.99997,0.0,0.00358]
[1780163037576,37.54,73846.75,0.0,-0.99997,0.0,0.00359]
[1780163041604,37.54,73847.53,0.0,-0.99997,0.0,0.0036]
[1780163043620,37.54,73845.98,0.0,-0.99997,0.0,0.00358]
[1780163048658,37.54,73846.44,0.0,-0.99997,0.0,0.00359]
[1780163052685,37.54,73845.47,0.0,-0.99997,0.0,0.00358]
[1780163058728,37.54,73845.04,0.0,-0.99997,0.0,0.00357]
[1780163065779,37.54,73845.37,0.0,-0.99997,0.0,0.00357]
[1780163070814,37.54,73845.31,0.0,-0.99997,0.0,0.00357]
[1780163073835,37.54,73845.63,0.0,-0.99997,0.0,0.00354]
[1780163080884,37.54,73845.48,0.0,-0.99997,0.0,0.00354]
[1780163083909,37.54,73846.98,0.0,-0.99997,0.0,0.00356]
[1780163084918,37.54,73851.34,0.0,-0.99997,0.0,0.00362]
[1780163089953,37.54,73851.36,0.0,-0.99997,0.0,0.00362]
[1780163095995,37.54,73852.16,0.0,-0.99997,0.0,0.00363]
[1780163102062,37.54,73852.63,0.0,-0.99997,0.0,0.00363]
[1780163105082,37.54,73853.72,0.0,-0.99997,0.0,0.00365]
[1780163106089,37.54,73855.14,0.0,-0.99997,0.0,0.00367]
[1780163107043,37.54,73855.14,0.0,-0.99997,0.0,0.00367]
[1780163107282,37.54,73857.18,0.0,-0.99997,0.0,0.00369]
[1780163114147,37.54,73857.46,0.0,-0.99997,0.0,0.0037]
[1780163119182,37.54,73857.62,0.0,-0.99997,0.0,0.0037]
[1780163124217,37.54,73858.06,0.0,-0.99997,0.0,0.0037]
[1780163129252,37.54,73858.06,0.0,-0.99997,0.0,0.0037]
[1780163134287,37.54,73861.68,0.0,-0.99997,0.0,0.00372]
[1780163135294,37.54,73862.74,0.0,-0.99997,0.0,0.00373]
[1780163136301,37.54,73863.95,0.0,-0.99997,0.0,0.00375]
[1780163137308,37.54,73865.51,0.0,-0.99997,0.0,0.00377]
[1780163142342,37.54,73866.86,0.0,-0.99997,0.0,0.00379]
[1780163148397,37.54,73866.72,0.0,-0.99997,0.0,0.00378]
[1780163150411,37.54,73867.63,0.0,-0.99997,0.0,0.0038]
[1780163156452,37.54,73867.66,0.0,-0.99997,0.0,0.0038]
[1780163159475,37.54,73868.52,0.0,-0.99997,0.0,0.00381]
[1780163160482,37.54,73869.45,0.0,-0.99997,0.0,0.00382]
[1780163165517,37.54,73870.45,0.0,-0.99997,0.0,0.00384]
[1780163168538,37.54,73872.23,0.0,-0.99997,0.0,0.00386]
[1780163169545,37.54,73873.07,0.0,-0.99997,0.0,0.00387]
[1780163172566,37.54,73875.63,0.0,-0.99997,0.0,0.00391]
[1780163173573,37.54,73876.84,0.0,-0.99997,0.0,0.00392]
[1780163175672,37.54,73877.64,0.0,-0.99997,0.0,0.00394]
[1780163182636,37.54,73877.11,0.0,-0.99997,0.0,0.00393]
[1780163187671,37.54,73876.72,0.0,-0.99997,0.0,0.00392]
[1780163192229,37.54,73876.92,0.0,-0.99997,0.0,0.00389]
[1780163192706,37.54,73878.44,0.0,-0.99997,0.0,0.00391]
[1780163196734,37.54,73879.29,0.0,-0.99997,0.0,0.00392]
[1780163201769,37.54,73879.49,0.0,-0.99997,0.0,0.00392]
[1780163206803,37.54,73879.57,0.0,-0.99997,0.0,0.00392]
[1780163210832,37.54,73880.4,0.0,-0.99997,0.0,0.00394]
[1780163212846,37.54,73881.23,0.0,-0.99997,0.0,0.00395]
[1780163216874,37.54,73882.41,0.0,-0.99997,0.0,0.00396]
[1780163222919,37.54,73886.19,0.0,-0.99997,0.0,0.00402]
[1780163223926,37.54,73888.4,0.0,-0.99997,0.0,0.00405]
[1780163224933,37.54,73889.48,0.0,-0.99997,0.0,0.00407]
[1780163225940,37.54,73892.12,0.0,-0.99997,0.0,0.0041]
[1780163226947,37.54,73897.05,0.0,-0.99997,0.0,0.00418]
[1780163228708,37.54,73897.4,0.0,-0.99997,0.0,0.00418]
[1780163228819,37.54,73897.4,0.0,-0.99997,0.0,0.00418]
[1780163229110,37.54,73897.4,0.0,-0.99997,0.0,0.00418]
[1780163229163,37.54,73897.21,0.0,-0.99997,0.0,0.00418]
[1780163230254,37.54,73897.21,0.0,-0.99997,0.0,0.00418]
[1780163230317,37.54,73898.02,0.0,-0.99997,0.0,0.00419]
[1780163236097,37.54,73898.08,0.0,-0.99997,0.0,0.00419]
[1780163236223,37.54,73898.08,0.0,-0.99997,0.0,0.00419]
[1780163236324,37.54,73899.14,0.0,-0.99997,0.0,0.00421]
[1780163237017,37.54,73900.86,0.0,-0.99997,0.0,0.00424]
[1780163238024,37.54,73901.89,0.0,-0.99997,0.0,0.00425]
[1780163240841,37.54,73902.46,0.0,-0.99997,0.0,0.00426]
[1780163242235,37.54,73902.29,0.0,-0.99997,0.0,0.00426]
[1780163242323,37.54,73901.09,0.0,-0.99997,0.0,0.00424]
[1780163243063,37.54,73899.69,0.0,-0.99997,0.0,0.00422]
[1780163244224,37.54,73899.69,0.0,-0.99997,0.0,0.00422]
[1780163244325,37.54,73899.91,0.0,-0.99997,0.0,0.00422]
[1780163247983,37.54,73899.5,0.0,-0.99997,0.0,0.00421]
[1780163248721,37.54,73899.56,0.0,-0.99997,0.0,0.00422]
[1780163248970,37.54,73899.56,0.0,-0.99997,0.0,0.00422]
[1780163250119,37.54,73892.69,0.0,-0.99997,0.0,0.00411]
[1780163251122,37.54,73879.85,0.0,-0.99997,0.0,0.00389]
[1780163252097,37.54,73879.85,0.0,-0.99997,0.0,0.00389]
[1780163252224,37.54,73879.85,0.0,-0.99997,0.0,0.00389]
[1780163252228,37.54,73876.89,0.0,-0.99997,0.0,0.00385]
[1780163253136,37.54,73876.08,0.0,-0.99997,0.0,0.00384]
[1780163256487,37.54,73876.27,0.0,-0.99997,0.0,0.00384]
[1780163256611,37.54,73876.27,0.0,-0.99997,0.0,0.00384]
[1780163256722,37.54,73876.47,0.0,-0.99997,0.0,0.00384]
[1780163262199,37.54,73878.69,0.0,-0.99997,0.0,0.00387]
[1780163266227,37.54,73879.65,0.0,-0.99997,0.0,0.00389]
[1780163268733,37.54,73879.34,0.0,-0.99997,0.0,0.00388]
[1780163268772,37.54,73879.34,0.0,-0.99997,0.0,0.00388]
[1780163268972,37.54,73879.34,0.0,-0.99997,0.0,0.00388]
[1780163275289,37.54,73879.46,0.0,-0.99997,0.0,0.00388]
[1780163280325,37.54,73879.6,0.0,-0.99997,0.0,0.00388]
[1780163282785,37.54,73879.52,0.0,-0.99997,0.0,0.00388]
[1780163282796,37.54,73879.52,0.0,-0.99997,0.0,0.00388]
[1780163282970,37.54,73879.52,0.0,-0.99997,0.0,0.00388]
[1780163287374,37.54,73876.99,0.0,-0.99997,0.0,0.00385]
[1780163289388,37.54,73877.81,0.0,-0.99997,0.0,0.00386]
[1780163291402,37.54,73876.89,0.0,-0.99997,0.0,0.00385]
[1780163292450,37.54,73876.89,0.0,-0.99997,0.0,0.00385]
[1780163292474,37.54,73876.89,0.0,-0.99997,0.0,0.00385]
[1780163292603,37.54,73876.89,0.0,-0.99997,0.0,0.00385]
[1780163292723,37.54,73876.89,0.0,-0.99997,0.0,0.00385]
[1780163302479,37.54,73876.76,0.0,-0.99997,0.0,0.00385]
[1780163305501,37.54,73875.65,0.0,-0.99997,0.0,0.00383]
[1780163306508,37.54,73872.55,0.0,-0.99997,0.0,0.00379]
[1780163307515,37.54,73873.32,0.0,-0.99997,0.0,0.0038]
[1780163308727,37.54,73873.88,0.0,-0.99997,0.0,0.00381]
[1780163308793,37.54,73873.88,0.0,-0.99997,0.0,0.00381]
[1780163308971,37.54,73873.88,0.0,-0.99997,0.0,0.00381]
[1780163311543,37.54,73874.69,0.0,-0.99997,0.0,0.00378]
[1780163312550,37.54,73885.03,0.0,-0.99997,0.0,0.00392]
[1780163313662,37.54,73888.42,0.0,-0.99997,0.0,0.00397]
[1780163314564,37.54,73889.71,0.0,-0.99997,0.0,0.00399]
[1780163314830,37.54,73889.71,0.0,-0.99997,0.0,0.00399]
[1780163314940,37.54,73889.71,0.0,-0.99997,0.0,0.00399]
[1780163314971,37.54,73889.71,0.0,-0.99997,0.0,0.00399]
[1780163320605,37.54,73892.24,0.0,-0.99997,0.0,0.00403]
[1780163323352,37.54,73892.29,0.0,-0.99997,0.0,0.00403]
[1780163323425,37.54,73892.29,0.0,-0.99997,0.0,0.00403]
[1780163323471,37.54,73892.29,0.0,-0.99997,0.0,0.00403]
[1780163329669,37.54,73892.39,0.0,-0.99997,0.0,0.00403]
[1780163332189,37.54,73892.14,0.0,-0.99997,0.0,0.00402]
[1780163332221,37.54,73892.14,0.0,-0.99997,0.0,0.00402]
[1780163332301,37.54,73892.14,0.0,-0.99997,0.0,0.00402]
[1780163332471,37.54,73892.14,0.0,-0.99997,0.0,0.00402]
[1780163338035,37.54,73892.59,0.0,-0.99997,0.0,0.00403]
[1780163338732,37.54,73895.28,0.0,-0.99997,0.0,0.00407]
[1780163340517,37.54,73895.28,0.0,-0.99997,0.0,0.00407]
[1780163340537,37.54,73895.28,0.0,-0.99997,0.0,0.00407]
[1780163340559,37.54,73897.52,0.0,-0.99997,0.0,0.0041]
[1780163340723,37.54,73897.52,0.0,-0.99997,0.0,0.0041]
[1780163343767,37.54,73899.73,0.0,-0.99997,0.0,0.00413]
[1780163345630,37.54,73899.73,0.0,-0.99997,0.0,0.00413]
[1780163345700,37.54,73899.73,0.0,-0.99997,0.0,0.00413]
[1780163345722,37.54,73899.73,0.0,-0.99997,0.0,0.00413]
[1780163345677,37.54,73901.05,0.0,-0.99997,0.0,0.00415]
[1780163345781,37.54,73902.22,0.0,-0.99997,0.0,0.00417]
[1780163350816,37.54,73903.82,0.0,-0.99997,0.0,0.0042]
[1780163351779,37.54,73903.82,0.0,-0.99997,0.0,0.0042]
[1780163351850,37.54,73903.82,0.0,-0.99997,0.0,0.0042]
[1780163351975,37.54,73903.82,0.0,-0.99997,0.0,0.0042]
[1780163354845,37.54,73906.65,0.0,-0.99997,0.0,0.00424]
[1780163357866,37.54,73907.71,0.0,-0.99997,0.0,0.00425]
[1780163358873,37.54,73909.67,0.0,-0.99997,0.0,0.00428]
[1780163360383,37.54,73909.67,0.0,-0.99997,0.0,0.00428]
[1780163360453,37.54,73909.67,0.0,-0.99997,0.0,0.00428]
[1780163360472,37.54,73909.67,0.0,-0.99997,0.0,0.00428]
[1780163360542,37.54,73910.86,0.0,-0.99997,0.0,0.0043]
[1780163365923,37.54,73911.19,0.0,-0.99997,0.0,0.00431]
[1780163370958,37.54,73911.26,0.0,-0.99997,0.0,0.00431]
[1780163372467,37.54,73911.26,0.0,-0.99997,0.0,0.00431]
[1780163372548,37.54,73911.26,0.0,-0.99997,0.0,0.00431]
[1780163372725,37.54,73911.26,0.0,-0.99997,0.0,0.00431]
[1780163383042,37.54,73911.25,0.0,-0.99997,0.0,0.00427]
[1780163387070,37.54,73910.25,0.0,-0.99997,0.0,0.00425]
[1780163390895,37.54,73910.4,0.0,-0.99997,0.0,0.00425]
[1780163390905,37.54,73910.4,0.0,-0.99997,0.0,0.00425]
[1780163390970,37.54,73910.4,0.0,-0.99997,0.0,0.00425]
[1780163396134,37.54,73910.13,0.0,-0.99997,0.0,0.00425]
[1780163402176,37.54,73909.98,0.0,-0.99997,0.0,0.00425]
[1780163404231,37.54,73909.89,0.0,-0.99997,0.0,0.00425]
[1780163404302,37.54,73909.89,0.0,-0.99997,0.0,0.00425]
[1780163404471,37.54,73909.89,0.0,-0.99997,0.0,0.00425]
[1780163411239,37.54,73909.74,0.0,-0.99997,0.0,0.00424]
[1780163416274,37.54,73910.07,0.0,-0.99997,0.0,0.00425]
[1780163418330,37.54,73910.21,0.0,-0.99997,0.0,0.00425]
[1780163418344,37.54,73910.21,0.0,-0.99997,0.0,0.00425]
[1780163418470,37.54,73910.21,0.0,-0.99997,0.0,0.00425]
[1780163421295,37.54,73909.77,0.0,-0.99997,0.0,0.00424]
[1780163422223,37.54,73909.8,0.0,-0.99997,0.0,0.00424]
[1780163427352,37.54,73910.65,0.0,-0.99997,0.0,0.00426]
[1780163427872,37.54,73910.65,0.0,-0.99997,0.0,0.00426]
[1780163427973,37.54,73910.65,0.0,-0.99997,0.0,0.00426]
[1780163429365,37.54,73910.83,0.0,-0.99997,0.0,0.00426]
[1780163429968,37.54,73910.83,0.0,-0.99997,0.0,0.00426]
[1780163431561,37.54,73910.83,0.0,-0.99997,0.0,0.00426]
[1780163431721,37.54,73910.83,0.0,-0.99997,0.0,0.00426]
[1780163440442,37.54,73910.8,0.0,-0.99997,0.0,0.00422]
[1780163443234,37.54,73910.57,0.0,-0.99997,0.0,0.00421]
[1780163443470,37.54,73910.57,0.0,-0.99997,0.0,0.00421]
[1780163448811,37.54,73910.46,0.0,-0.99997,0.0,0.00421]
[1780163448498,37.54,73907.65,0.0,-0.99997,0.0,0.00417]
[1780163450234,37.54,73907.17,0.0,-0.99997,0.0,0.00416]
[1780163450648,37.54,73907.17,0.0,-0.99997,0.0,0.00416]
[1780163450723,37.54,73907.17,0.0,-0.99997,0.0,0.00416]
[1780163450823,37.54,73907.69,0.0,-0.99997,0.0,0.00417]
[1780163456554,37.54,73909.07,0.0,-0.99997,0.0,0.00419]
[1780163461589,37.54,73909.4,0.0,-0.99997,0.0,0.0042]
[1780163466195,37.54,73909.26,0.0,-0.99997,0.0,0.00419]
[1780163466220,37.54,73909.26,0.0,-0.99997,0.0,0.00419]
[1780163471636,37.54,73909.33,0.0,-0.99997,0.0,0.0042]
[1780163471720,37.54,73909.33,0.0,-0.99997,0.0,0.0042]
[1780163471737,37.54,73909.33,0.0,-0.99997,0.0,0.0042]
[1780163478708,37.54,73907.95,0.0,-0.99997,0.0,0.00417]
[1780163480722,37.54,73906.16,0.0,-0.99997,0.0,0.00415]
[1780163481729,37.54,73894.1,0.0,-0.99997,0.0,0.00397]
[1780163482039,37.54,73894.1,0.0,-0.99997,0.0,0.00397]
[1780163482222,37.54,73894.1,0.0,-0.99997,0.0,0.00397]
[1780163482692,37.54,73894.1,0.0,-0.99997,0.0,0.00397]
[1780163482737,37.54,73891.76,0.0,-0.99997,0.0,0.00394]
[1780163484226,37.54,73891.58,0.0,-0.99997,0.0,0.00394]
[1780163484344,37.54,73891.58,0.0,-0.99997,0.0,0.00394]
[1780163484751,37.54,73889.76,0.0,-0.99997,0.0,0.00391]
[1780163485758,37.54,73887.88,0.0,-0.99997,0.0,0.00388]
[1780163485968,37.54,73887.88,0.0,-0.99997,0.0,0.00388]
[1780163486184,37.54,73887.88,0.0,-0.99997,0.0,0.00388]
[1780163488227,37.54,73888.0,0.0,-0.99997,0.0,0.00389]
[1780163488608,37.54,73888.0,0.0,-0.99997,0.0,0.00389]
[1780163490224,37.54,73888.04,0.0,-0.99997,0.0,0.00389]
[1780163490351,37.54,73888.04,0.0,-0.99997,0.0,0.00389]
[1780163491800,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163492071,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163492222,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163492807,37.54,73888.6,0.0,-0.99997,0.0,0.00385]
[1780163494226,37.54,73888.17,0.0,-0.99997,0.0,0.00385]
[1780163494480,37.54,73888.17,0.0,-0.99997,0.0,0.00385]
[1780163498227,37.54,73888.05,0.0,-0.99997,0.0,0.00385]
[1780163498366,37.54,73888.05,0.0,-0.99997,0.0,0.00385]
[1780163500226,37.54,73888.06,0.0,-0.99997,0.0,0.00385]
[1780163500546,37.54,73888.06,0.0,-0.99997,0.0,0.00385]
[1780163504225,37.54,73888.31,0.0,-0.99997,0.0,0.00385]
[1780163504310,37.54,73888.31,0.0,-0.99997,0.0,0.00385]
[1780163506225,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163506367,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163506916,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163506969,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163506995,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163507221,37.54,73888.35,0.0,-0.99997,0.0,0.00385]
[1780163507263,37.54,73888.43,0.0,-0.99997,0.0,0.00385]
[1780163507912,37.54,73895.83,0.0,-0.99997,0.0,0.00396]
[1780163508919,37.54,73896.86,0.0,-0.99997,0.0,0.00397]
[1780163510226,37.54,73896.86,0.0,-0.99997,0.0,0.00397]
[1780163510329,37.54,73896.86,0.0,-0.99997,0.0,0.00397]
[1780163511940,37.54,73903.49,0.0,-0.99997,0.0,0.00407]
[1780163514226,37.54,73903.67,0.0,-0.99997,0.0,0.00407]
[1780163514348,37.54,73903.67,0.0,-0.99997,0.0,0.00407]
[1780163517426,37.54,73903.85,0.0,-0.99997,0.0,0.00407]
[1780163517470,37.54,73903.85,0.0,-0.99997,0.0,0.00407]
[1780163517477,37.54,73903.85,0.0,-0.99997,0.0,0.00407]
[1780163517720,37.54,73903.85,0.0,-0.99997,0.0,0.00407]
[1780163517806,37.54,73903.97,0.0,-0.99997,0.0,0.00407]
[1780163519533,37.54,73904.0,0.0,-0.99997,0.0,0.00407]
[1780163519714,37.54,73904.0,0.0,-0.99997,0.0,0.00407]
[1780163519725,37.54,73904.0,0.0,-0.99997,0.0,0.00407]
[1780163522012,37.54,73907.89,0.0,-0.99997,0.0,0.00413]
[1780163525887,37.54,73907.96,0.0,-0.99997,0.0,0.00413]
[1780163525970,37.54,73907.96,0.0,-0.99997,0.0,0.00413]
[1780163525980,37.54,73907.96,0.0,-0.99997,0.0,0.00413]
[1780163526225,37.54,73907.96,0.0,-0.99997,0.0,0.00413]
[1780163526295,37.54,73907.99,0.0,-0.99997,0.0,0.00413]
[1780163529574,37.54,73908.91,0.0,-0.99997,0.0,0.00415]
[1780163529707,37.54,73908.91,0.0,-0.99997,0.0,0.00415]
[1780163529721,37.54,73908.91,0.0,-0.99997,0.0,0.00415]
[1780163529872,37.54,73908.91,0.0,-0.99997,0.0,0.00415]
[1780163532228,37.54,73909.48,0.0,-0.99997,0.0,0.00416]
[1780163532341,37.54,73909.48,0.0,-0.99997,0.0,0.00416]
[1780163536228,37.54,73909.52,0.0,-0.99997,0.0,0.00416]
[1780163536332,37.54,73909.52,0.0,-0.99997,0.0,0.00416]
[1780163540228,37.54,73909.63,0.0,-0.99997,0.0,0.00416]
[1780163540312,37.54,73909.63,0.0,-0.99997,0.0,0.00416]
[1780163541883,37.54,73909.96,0.0,-0.99997,0.0,0.00416]
[1780163541893,37.54,73909.75,0.0,-0.99997,0.0,0.00416]
[1780163541945,37.54,73909.75,0.0,-0.99997,0.0,0.00416]
[1780163541970,37.54,73909.75,0.0,-0.99997,0.0,0.00416]
[1780163542152,37.54,73909.87,0.0,-0.99997,0.0,0.00416]
[1780163544224,37.54,73909.75,0.0,-0.99997,0.0,0.00416]
[1780163544329,37.54,73909.75,0.0,-0.99997,0.0,0.00416]
[1780163546097,37.54,73910.25,0.0,-0.99997,0.0,0.00417]
[1780163546226,37.54,73910.25,0.0,-0.99997,0.0,0.00417]
[1780163546436,37.54,73910.25,0.0,-0.99997,0.0,0.00417]
[1780163546532,37.54,73910.35,0.0,-0.99997,0.0,0.00417]
[1780163550229,37.54,73910.3,0.0,-0.99997,0.0,0.00417]
[1780163550672,37.54,73910.3,0.0,-0.99997,0.0,0.00417]
[1780163551215,37.54,73909.88,0.0,-0.99997,0.0,0.00412]
[1780163554226,37.54,73910.0,0.0,-0.99997,0.0,0.00412]
[1780163554237,37.54,73910.0,0.0,-0.99997,0.0,0.00412]
[1780163555417,37.54,73909.92,0.0,-0.99997,0.0,0.00412]
[1780163555473,37.54,73909.92,0.0,-0.99997,0.0,0.00412]
[1780163555621,37.54,73909.98,0.0,-0.99997,0.0,0.00412]
[1780163558510,37.54,73909.94,0.0,-0.99997,0.0,0.00412]
[1780163558720,37.54,73909.94,0.0,-0.99997,0.0,0.00412]
[1780163558936,37.54,73909.94,0.0,-0.99997,0.0,0.00412]
[1780163558938,37.54,73908.41,0.0,-0.99997,0.0,0.0041]
[1780163559272,37.54,73905.92,0.0,-0.99997,0.0,0.00406]
[1780163560279,37.54,73908.1,0.0,-0.99997,0.0,0.00409]
[1780163564170,37.54,73908.98,0.0,-0.99997,0.0,0.00411]
[1780163564221,37.54,73908.98,0.0,-0.99997,0.0,0.00411]
[1780163564307,37.54,73909.6,0.0,-0.99997,0.0,0.00412]
[1780163569342,37.54,73910.9,0.0,-0.99997,0.0,0.00414]
[1780163570463,37.54,73910.9,0.0,-0.99997,0.0,0.00414]
[1780163577400,37.54,73910.84,0.0,-0.99997,0.0,0.00413]
[1780163583442,37.54,73910.34,0.0,-0.99997,0.0,0.00413]
[1780163584708,37.54,73910.34,0.0,-0.99997,0.0,0.00413]
[1780163584719,37.54,73910.34,0.0,-0.99997,0.0,0.00413]
[1780163584809,37.54,73909.7,0.0,-0.99997,0.0,0.00412]
[1780163591498,37.54,73909.93,0.0,-0.99997,0.0,0.00412]
[1780163596533,37.54,73910.89,0.0,-0.99997,0.0,0.00414]
[1780163599554,37.54,73913.12,0.0,-0.99997,0.0,0.00417]
[1780163604559,37.54,73913.22,0.0,-0.99997,0.0,0.00417]
[1780163611094,37.54,73910.8,0.0,-0.99997,0.0,0.00413]
[1780163611220,37.54,73910.8,0.0,-0.99997,0.0,0.00413]
[1780163611321,37.54,73910.8,0.0,-0.99997,0.0,0.00409]
[1780163616673,37.54,73910.52,0.0,-0.99997,0.0,0.00409]
[1780163622715,37.54,73910.51,0.0,-0.99997,0.0,0.00409]
[1780163627750,37.54,73909.81,0.0,-0.99997,0.0,0.00408]
[1780163632786,37.54,73908.72,0.0,-0.99997,0.0,0.00406]
[1780163638827,37.54,73908.66,0.0,-0.99997,0.0,0.00406]
[1780163643862,37.54,73908.57,0.0,-0.99997,0.0,0.00406]
[1780163650911,37.54,73908.43,0.0,-0.99997,0.0,0.00406]
[1780163655946,37.54,73908.39,0.0,-0.99997,0.0,0.00406]
[1780163657181,37.54,73908.9,0.0,-0.99997,0.0,0.00406]
[1780163662995,37.54,73909.81,0.0,-0.99997,0.0,0.00408]
[1780163668035,37.54,73910.28,0.0,-0.99997,0.0,0.00408]
[1780163671056,37.54,73909.9,0.0,-0.99997,0.0,0.00408]
[1780163671221,37.54,73909.9,0.0,-0.99997,0.0,0.00408]
[1780163671280,37.54,73910.04,0.0,-0.99997,0.0,0.00404]
[1780163675084,37.54,73912.13,0.0,-0.99997,0.0,0.00407]
[1780163681126,37.54,73911.7,0.0,-0.99997,0.0,0.00406]
[1780163687278,37.54,73911.49,0.0,-0.99997,0.0,0.00406]
[1780163688175,37.54,73908.06,0.0,-0.99997,0.0,0.00401]
[1780163693210,37.54,73908.36,0.0,-0.99997,0.0,0.00402]
[1780163698244,37.54,73908.54,0.0,-0.99997,0.0,0.00402]
[1780163703280,37.54,73908.77,0.0,-0.99997,0.0,0.00402]
[1780163706300,37.54,73910.3,0.0,-0.99997,0.0,0.00404]
[1780163710925,37.54,73910.36,0.0,-0.99997,0.0,0.00405]
[1780163715934,37.54,73910.4,0.0,-0.99997,0.0,0.00405]
[1780163715972,37.54,73910.4,0.0,-0.99997,0.0,0.00405]
[1780163716035,37.54,73909.59,0.0,-0.99997,0.0,0.00403]
[1780163721407,37.54,73909.46,0.0,-0.99997,0.0,0.00403]
[1780163724428,37.54,73911.57,0.0,-0.99997,0.0,0.00406]
[1780163727449,37.54,73913.65,0.0,-0.99997,0.0,0.00409]
[1780163728456,37.54,73919.8,0.0,-0.99997,0.0,0.00419]
[1780163729463,37.54,73921.32,0.0,-0.99997,0.0,0.00421]
[1780163730827,37.54,73921.32,0.0,-0.99997,0.0,0.00421]
[1780163730970,37.54,73921.32,0.0,-0.99997,0.0,0.00421]
[1780163731029,37.54,73921.57,0.0,-0.99997,0.0,0.00417]
[1780163737518,37.54,73921.66,0.0,-0.99997,0.0,0.00417]
[1780163739660,37.54,73921.59,0.0,-0.99997,0.0,0.00417]
[1780163739718,37.54,73914.39,0.0,-0.99997,0.0,0.00406]
[1780163741042,37.54,73912.67,0.0,-0.99997,0.0,0.00404]
[1780163746585,37.54,73912.44,0.0,-0.99997,0.0,0.00403]
[1780163749111,37.54,73912.46,0.0,-0.99997,0.0,0.00404]
[1780163749220,37.54,73912.2,0.0,-0.99997,0.0,0.00403]
[1780163749606,37.54,73912.22,0.0,-0.99997,0.0,0.00403]
[1780163754641,37.54,73911.87,0.0,-0.99997,0.0,0.00403]
[1780163759676,37.54,73911.65,0.0,-0.99997,0.0,0.00402]
[1780163763704,37.54,73913.15,0.0,-0.99997,0.0,0.00405]
[1780163768739,37.54,73912.74,0.0,-0.99997,0.0,0.00404]
[1780163773774,37.54,73909.99,0.0,-0.99997,0.0,0.004]
[1780163778809,37.54,73908.99,0.0,-0.99997,0.0,0.00398]
[1780163783495,37.54,73907.78,0.0,-0.99997,0.0,0.00397]
[1780163788879,37.54,73908.76,0.0,-0.99997,0.0,0.00398]
[1780163791900,37.54,73908.64,0.0,-0.99997,0.0,0.00394]
[1780163796186,37.54,73908.4,0.0,-0.99997,0.0,0.00394]
[1780163796223,37.54,73908.4,0.0,-0.99997,0.0,0.00394]
[1780163796935,37.54,73908.33,0.0,-0.99997,0.0,0.00394]
[1780163800963,37.54,73906.52,0.0,-0.99997,0.0,0.00391]
[1780163807005,37.54,73905.83,0.0,-0.99997,0.0,0.0039]
[1780163812040,37.54,73906.39,0.0,-0.99997,0.0,0.00391]
[1780163817074,37.54,73906.65,0.0,-0.99997,0.0,0.00391]
[1780163822110,37.54,73906.7,0.0,-0.99997,0.0,0.00391]
[1780163827145,37.54,73907.23,0.0,-0.99997,0.0,0.00392]
[1780163832181,37.54,73907.17,0.0,-0.99997,0.0,0.00392]
[1780163837216,37.54,73907.54,0.0,-0.99997,0.0,0.00392]
[1780163841244,37.54,73912.65,0.0,-0.99997,0.0,0.004]
[1780163846279,37.54,73912.4,0.0,-0.99997,0.0,0.00399]
[1780163851314,37.54,73912.01,0.0,-0.99997,0.0,0.00395]
[1780163854875,37.54,73912.17,0.0,-0.99997,0.0,0.00395]
[1780163857957,37.54,73913.31,0.0,-0.99997,0.0,0.00397]
[1780163857972,37.54,73913.31,0.0,-0.99997,0.0,0.00397]
[1780163858061,37.54,73913.2,0.0,-0.99997,0.0,0.00396]
[1780163865417,37.54,73914.21,0.0,-0.99997,0.0,0.00398]
[1780163870452,37.54,73915.2,0.0,-0.99997,0.0,0.00399]
[1780163876494,37.54,73915.27,0.0,-0.99997,0.0,0.00399]
[1780163882535,37.54,73915.46,0.0,-0.99997,0.0,0.004]
[1780163890592,37.54,73915.89,0.0,-0.99997,0.0,0.004]
[1780163895627,37.54,73916.24,0.0,-0.99997,0.0,0.00401]
[1780163904691,37.54,73917.95,0.0,-0.99997,0.0,0.00403]
[1780163913757,37.54,73917.72,0.0,-0.99997,0.0,0.00399]
[1780163920803,37.54,73917.86,0.0,-0.99997,0.0,0.00399]
[1780163926846,37.54,73917.79,0.0,-0.99997,0.0,0.00399]
[1780163932888,37.54,73917.59,0.0,-0.99997,0.0,0.00399]
[1780163939937,37.54,73917.67,0.0,-0.99997,0.0,0.00399]
[1780163944972,37.54,73918.68,0.0,-0.99997,0.0,0.004]
[1780163950010,37.54,73919.29,0.0,-0.99997,0.0,0.00401]
[1780163960077,37.54,73919.29,0.0,-0.99997,0.0,0.00401]
[1780163968133,37.54,73919.11,0.0,-0.99997,0.0,0.00401]
[1780163978203,37.54,73919.11,0.0,-0.99997,0.0,0.00397]
[1780163986260,37.54,73919.26,0.0,-0.99997,0.0,0.00397]
[1780163991295,37.54,73919.33,0.0,-0.99997,0.0,0.00397]
[1780163996330,37.54,73919.36,0.0,-0.99997,0.0,0.00397]
[1780164001365,37.54,73918.28,0.0,-0.99997,0.0,0.00396]
[1780164003379,37.54,73916.35,0.0,-0.99997,0.0,0.00393]
[1780164008414,37.54,73916.98,0.0,-0.99997,0.0,0.00394]
[1780164019491,37.54,73916.29,0.0,-0.99997,0.0,0.00393]
[1780164024526,37.54,73917.24,0.0,-0.99997,0.0,0.00394]
[1780164027547,37.54,73919.74,0.0,-0.99997,0.0,0.00398]
[1780164036610,37.54,73919.92,0.0,-0.99997,0.0,0.00394]
[1780164041645,37.54,73919.05,0.0,-0.99997,0.0,0.00393]
[1780164046731,37.54,73919.01,0.0,-0.99997,0.0,0.00393]
[1780164052722,37.54,73918.76,0.0,-0.99997,0.0,0.00392]
[1780164055744,37.54,73916.47,0.0,-0.99997,0.0,0.00389]
[1780164060778,37.54,73915.32,0.0,-0.99997,0.0,0.00388]
[1780164065813,37.54,73915.61,0.0,-0.99997,0.0,0.00388]
[1780164073869,37.54,73915.69,0.0,-0.99997,0.0,0.00388]
[1780164083939,37.54,73916.23,0.0,-0.99997,0.0,0.00389]
[1780164094016,37.54,73916.23,0.0,-0.99997,0.0,0.00385]
[1780164098778,37.54,73916.06,0.0,-0.99997,0.0,0.00385]
[1780164100747,37.54,73916.06,0.0,-0.99997,0.0,0.00385]
[1780164106100,37.54,73916.16,0.0,-0.99997,0.0,0.00385]
[1780164116170,37.54,73915.87,0.0,-0.99997,0.0,0.00384]
[1780164120198,37.54,73911.69,0.0,-0.99997,0.0,0.00379]
[1780164122212,37.54,73910.21,0.0,-0.99997,0.0,0.00377]
[1780164127247,37.54,73910.05,0.0,-0.99997,0.0,0.00376]
[1780164132484,37.54,73909.96,0.0,-0.99997,0.0,0.00376]
[1780164138325,37.54,73913.49,0.0,-0.99997,0.0,0.00381]
[1780164143360,37.54,73914.8,0.0,-0.99997,0.0,0.00383]
[1780164149402,37.54,73915.36,0.0,-0.99997,0.0,0.00384]
[1780164151416,37.54,73915.87,0.0,-0.99997,0.0,0.0038]
[1780164152185,37.54,73915.87,0.0,-0.99997,0.0,0.0038]
[1780164152221,37.54,73915.87,0.0,-0.99997,0.0,0.0038]
[1780164152423,37.54,73916.58,0.0,-0.99997,0.0,0.00381]
[1780164158465,37.54,73916.96,0.0,-0.99997,0.0,0.00382]
[1780164163500,37.54,73917.14,0.0,-0.99997,0.0,0.00382]
[1780164168643,37.54,73917.1,0.0,-0.99997,0.0,0.00382]
[1780164176591,37.54,73917.64,0.0,-0.99997,0.0,0.00383]
[1780164181625,37.54,73918.33,0.0,-0.99997,0.0,0.00384]
[1780164183640,37.54,73920.17,0.0,-0.99997,0.0,0.00386]
[1780164188677,37.54,73920.27,0.0,-0.99997,0.0,0.00387]
[1780164193712,37.54,73919.73,0.0,-0.99997,0.0,0.00386]
[1780164200761,37.54,73920.11,0.0,-0.99997,0.0,0.00386]
[1780164205796,37.54,73921.24,0.0,-0.99997,0.0,0.00388]
[1780164209824,37.54,73923.49,0.0,-0.99997,0.0,0.00391]
[1780164210831,37.54,73925.85,0.0,-0.99997,0.0,0.00395]
[1780164211837,37.54,73925.11,0.0,-0.99997,0.0,0.00389]
[1780164216873,37.54,73924.44,0.0,-0.99997,0.0,0.00389]
[1780164221908,37.54,73926.0,0.0,-0.99997,0.0,0.00391]
[1780164228959,37.54,73925.77,0.0,-0.99997,0.0,0.0039]
[1780164233994,37.54,73926.19,0.0,-0.99997,0.0,0.00391]
[1780164236009,37.54,73927.86,0.0,-0.99997,0.0,0.00393]
[1780164237015,37.54,73930.38,0.0,-0.99997,0.0,0.00397]
[1780164242050,37.54,73931.88,0.0,-0.99997,0.0,0.00399]
[1780164246083,37.54,73927.29,0.0,-0.99997,0.0,0.00393]
[1780164247090,37.54,73925.05,0.0,-0.99997,0.0,0.00389]
[1780164252126,37.54,73924.73,0.0,-0.99997,0.0,0.00389]
[1780164257161,37.54,73925.6,0.0,-0.99997,0.0,0.0039]
[1780164262196,37.54,73924.68,0.0,-0.99997,0.0,0.00389]
[1780164267231,37.54,73925.07,0.0,-0.99997,0.0,0.00389]
[1780164272268,37.54,73925.15,0.0,-0.99997,0.0,0.00386]
[1780164278319,37.54,73925.49,0.0,-0.99997,0.0,0.00386]
[1780164283356,37.54,73924.18,0.0,-0.99997,0.0,0.00384]
[1780164288391,37.54,73923.49,0.0,-0.99997,0.0,0.00383]
[1780164289398,37.54,73918.53,0.0,-0.99997,0.0,0.00376]
[1780164295440,37.54,73917.72,0.0,-0.99997,0.0,0.00375]
[1780164301482,37.54,73917.67,0.0,-0.99997,0.0,0.00375]
[1780164306517,37.54,73917.96,0.0,-0.99997,0.0,0.00376]
[1780164314573,37.54,73917.89,0.0,-0.99997,0.0,0.00376]
[1780164319608,37.54,73917.96,0.0,-0.99997,0.0,0.00376]
[1780164324644,37.54,73918.16,0.0,-0.99997,0.0,0.00376]
[1780164329679,37.54,73918.44,0.0,-0.99997,0.0,0.00376]
[1780164331693,37.54,73919.03,0.0,-0.99997,0.0,0.00373]
[1780164336728,37.54,73918.56,0.0,-0.99997,0.0,0.00373]
[1780164343777,37.54,73918.63,0.0,-0.99997,0.0,0.00373]
[1780164348812,37.54,73919.21,0.0,-0.99997,0.0,0.00373]
[1780164353848,37.54,73919.26,0.0,-0.99997,0.0,0.00374]
[1780164358882,37.54,73919.44,0.0,-0.99997,0.0,0.00374]
[1780164365585,37.54,73919.09,0.0,-0.99997,0.0,0.00373]
[1780164365720,37.54,73919.09,0.0,-0.99997,0.0,0.00373]
[1780164365686,37.54,73919.09,0.0,-0.99997,0.0,0.00373]
[1780164371978,37.54,73919.69,0.0,-0.99997,0.0,0.00374]
[1780164378022,37.54,73919.76,0.0,-0.99997,0.0,0.00374]
[1780164380036,37.54,73913.0,0.0,-0.99997,0.0,0.00365]
[1780164384064,37.54,73914.55,0.0,-0.99997,0.0,0.00367]
[1780164386078,37.54,73917.63,0.0,-0.99997,0.0,0.00371]
[1780164395142,37.54,73919.21,0.0,-0.99997,0.0,0.0037]
[1780164401184,37.54,73917.71,0.0,-0.99997,0.0,0.00368]
[1780164404205,37.54,73919.97,0.0,-0.99997,0.0,0.00371]
[1780164405212,37.54,73921.55,0.0,-0.99997,0.0,0.00373]
[1780164412420,37.54,73922.77,0.0,-0.99997,0.0,0.00374]
[1780164414277,37.54,73920.16,0.0,-0.99997,0.0,0.00371]
[1780164419312,37.54,73919.03,0.0,-0.99997,0.0,0.00369]
[1780164422332,37.54,73922.01,0.0,-0.99997,0.0,0.00373]
[1780164429384,37.54,73921.64,0.0,-0.99997,0.0,0.00373]
[1780164433411,37.54,73920.12,0.0,-0.99997,0.0,0.00371]
[1780164438445,37.54,73920.05,0.0,-0.99997,0.0,0.00371]
[1780164443481,37.54,73920.18,0.0,-0.99997,0.0,0.00371]
[1780164448516,37.54,73920.04,0.0,-0.99997,0.0,0.00371]
[1780164452544,37.54,73920.21,0.0,-0.99997,0.0,0.00367]
[1780164456572,37.54,73918.35,0.0,-0.99997,0.0,0.00365]
[1780164462614,37.54,73917.39,0.0,-0.99997,0.0,0.00363]
[1780164474700,37.54,73917.25,0.0,-0.99997,0.0,0.00363]
[1780164483763,37.54,73917.06,0.0,-0.99997,0.0,0.00363]
[1780164493832,37.54,73916.81,0.0,-0.99997,0.0,0.00363]
[1780164498869,37.54,73917.14,0.0,-0.99997,0.0,0.00363]
[1780164501890,37.54,73915.0,0.0,-0.99997,0.0,0.0036]
[1780164504778,37.54,73914.03,0.0,-0.99997,0.0,0.00359]
[1780164505918,37.54,73912.52,0.0,-0.99997,0.0,0.00357]
[1780164507520,37.54,73911.04,0.0,-0.99997,0.0,0.00355]
[1780164509946,37.54,73909.58,0.0,-0.99997,0.0,0.00353]
[1780164512966,37.54,73909.6,0.0,-0.99997,0.0,0.0035]
[1780164513974,37.54,73899.55,0.0,-0.99997,0.0,0.00337]
[1780164514982,37.54,73900.88,0.0,-0.99997,0.0,0.00339]
[1780164516729,37.54,73900.88,0.0,-0.99997,0.0,0.00339]
[1780164516830,37.54,73909.75,0.0,-0.99997,0.0,0.0035]
[1780164520279,37.54,73910.74,0.0,-0.99997,0.0,0.00351]
[1780164520469,37.54,73910.74,0.0,-0.99997,0.0,0.00351]
[1780164520570,37.54,73910.75,0.0,-0.99997,0.0,0.00351]
[1780164523038,37.54,73914.29,0.0,-0.99997,0.0,0.00356]
[1780164524045,37.54,73920.29,0.0,-0.99997,0.0,0.00363]
[1780164526059,37.54,73920.93,0.0,-0.99997,0.0,0.00364]
[1780164532101,37.54,73922.86,0.0,-0.99997,0.0,0.00367]
[1780164540157,37.54,73923.0,0.0,-0.99997,0.0,0.00367]
[1780164542534,37.54,73922.87,0.0,-0.99997,0.0,0.00367]
[1780164553248,37.54,73922.42,0.0,-0.99997,0.0,0.00366]
[1780164557151,37.54,73922.48,0.0,-0.99997,0.0,0.00366]
[1780164557221,37.54,73922.48,0.0,-0.99997,0.0,0.00366]
[1780164557276,37.54,73922.47,0.0,-0.99997,0.0,0.00366]
[1780164565335,37.54,73922.38,0.0,-0.99997,0.0,0.00366]
[1780164573391,37.54,73923.23,0.0,-0.99997,0.0,0.00364]
[1780164578426,37.54,73922.68,0.0,-0.99997,0.0,0.00363]
[1780164585477,37.54,73922.03,0.0,-0.99997,0.0,0.00362]
[1780164592526,37.54,73922.38,0.0,-0.99997,0.0,0.00363]
[1780164597562,37.54,73922.48,0.0,-0.99997,0.0,0.00363]
[1780164602597,37.54,73922.69,0.0,-0.99997,0.0,0.00363]
[1780164607632,37.54,73921.36,0.0,-0.99997,0.0,0.00361]
[1780164612667,37.54,73921.19,0.0,-0.99997,0.0,0.00361]
[1780164620723,37.54,73921.4,0.0,-0.99997,0.0,0.00361]
[1780164626765,37.54,73921.46,0.0,-0.99997,0.0,0.00361]
[1780164631800,37.54,73921.58,0.0,-0.99997,0.0,0.00358]
[1780164638849,37.54,73921.59,0.0,-0.99997,0.0,0.00358]
[1780164640863,37.54,73923.5,0.0,-0.99997,0.0,0.0036]
[1780164645898,37.54,73925.51,0.0,-0.99997,0.0,0.00363]
[1780164651940,37.54,73924.65,0.0,-0.99997,0.0,0.00362]
[1780164656982,37.54,73924.68,0.0,-0.99997,0.0,0.00362]
[1780164664048,37.54,73924.7,0.0,-0.99997,0.0,0.00362]
[1780164669082,37.54,73924.66,0.0,-0.99997,0.0,0.00362]
[1780164675124,37.54,73924.72,0.0,-0.99997,0.0,0.00362]
[1780164683180,37.54,73924.83,0.0,-0.99997,0.0,0.00362]
[1780164688214,37.54,73924.76,0.0,-0.99997,0.0,0.00362]
[1780164691236,37.54,73924.8,0.0,-0.99997,0.0,0.00358]
[1780164696271,37.54,73924.77,0.0,-0.99997,0.0,0.00358]
[1780164701306,37.54,73924.06,0.0,-0.99997,0.0,0.00357]
[1780164706343,37.54,73924.83,0.0,-0.99997,0.0,0.00358]
[1780164711378,37.54,73924.58,0.0,-0.99997,0.0,0.00358]
[1780164716412,37.54,73924.49,0.0,-0.99997,0.0,0.00358]
[1780164721448,37.54,73924.4,0.0,-0.99997,0.0,0.00358]
[1780164726483,37.54,73922.74,0.0,-0.99997,0.0,0.00356]
[1780164727490,37.54,73919.89,0.0,-0.99997,0.0,0.00352]
[1780164732524,37.54,73919.5,0.0,-0.99997,0.0,0.00351]
[1780164737560,37.54,73919.5,0.0,-0.99997,0.0,0.00351]
[1780164742594,37.54,73919.83,0.0,-0.99997,0.0,0.00352]
[1780164747630,37.54,73919.51,0.0,-0.99997,0.0,0.00351]
[1780164752665,37.54,73919.82,0.0,-0.99997,0.0,0.00348]
[1780164757701,37.54,73920.25,0.0,-0.99997,0.0,0.00349]
[1780164762735,37.54,73920.62,0.0,-0.99997,0.0,0.00349]
[1780164766762,37.54,73919.18,0.0,-0.99997,0.0,0.00347]
[1780164771798,37.54,73919.42,0.0,-0.99997,0.0,0.00348]
[1780164776832,37.54,73917.42,0.0,-0.99997,0.0,0.00345]
[1780164779854,37.54,73915.93,0.0,-0.99997,0.0,0.00343]
[1780164784889,37.54,73916.48,0.0,-0.99997,0.0,0.00344]
[1780164790931,37.54,73916.35,0.0,-0.99997,0.0,0.00344]
[1780164797980,37.54,73916.14,0.0,-0.99997,0.0,0.00343]
[1780164803015,37.54,73916.79,0.0,-0.99997,0.0,0.00344]
[1780164808050,37.54,73917.52,0.0,-0.99997,0.0,0.00345]
[1780164811071,37.54,73917.9,0.0,-0.99997,0.0,0.00342]
[1780164817113,37.54,73917.91,0.0,-0.99997,0.0,0.00342]
[1780164822148,37.54,73917.71,0.0,-0.99997,0.0,0.00342]
[1780164827182,37.54,73916.47,0.0,-0.99997,0.0,0.0034]
[1780164832218,37.54,73915.74,0.0,-0.99997,0.0,0.00339]
[1780164837253,37.54,73916.02,0.0,-0.99997,0.0,0.0034]
[1780164846317,37.54,73916.55,0.0,-0.99997,0.0,0.0034]
[1780164851353,37.54,73916.11,0.0,-0.99997,0.0,0.0034]
[1780164856388,37.54,73916.55,0.0,-0.99997,0.0,0.0034]
[1780164862430,37.54,73916.62,0.0,-0.99997,0.0,0.0034]
[1780164869479,37.54,73916.68,0.0,-0.99997,0.0,0.0034]
[1780164873508,37.54,73916.62,0.0,-0.99997,0.0,0.00337]
[1780164878543,37.54,73916.85,0.0,-0.99997,0.0,0.00337]
[1780164885592,37.54,73916.66,0.0,-0.99997,0.0,0.00337]
[1780164892642,37.54,73916.79,0.0,-0.99997,0.0,0.00337]
[1780164899724,37.54,73916.76,0.0,-0.99997,0.0,0.00337]
[1780164905732,37.54,73917.09,0.0,-0.99997,0.0,0.00337]
[1780164910768,37.54,73917.98,0.0,-0.99997,0.0,0.00339]
[1780164915803,37.54,73915.05,0.0,-0.99997,0.0,0.00335]
[1780164920838,37.54,73916.03,0.0,-0.99997,0.0,0.00336]
[1780164926881,37.54,73915.73,0.0,-0.99997,0.0,0.00336]
[1780164932923,37.54,73916.11,0.0,-0.99997,0.0,0.00333]
[1780164937958,37.54,73916.53,0.0,-0.99997,0.0,0.00333]
[1780164948027,37.54,73916.68,0.0,-0.99997,0.0,0.00333]
[1780164953063,37.54,73916.7,0.0,-0.99997,0.0,0.00333]
[1780164958098,37.54,73916.75,0.0,-0.99997,0.0,0.00333]
[1780164963135,37.54,73916.72,0.0,-0.99997,0.0,0.00333]
[1780164969177,37.54,73916.82,0.0,-0.99997,0.0,0.00334]
[1780164976225,37.54,73916.77,0.0,-0.99997,0.0,0.00334]
[1780164981261,37.54,73916.87,0.0,-0.99997,0.0,0.00334]
[1780164986296,37.54,73916.34,0.0,-0.99997,0.0,0.00333]
[1780164991333,37.54,73916.24,0.0,-0.99997,0.0,0.00329]
[1780164999389,37.54,73916.19,0.0,-0.99997,0.0,0.00329]
[1780165004424,37.54,73916.5,0.0,-0.99997,0.0,0.0033]
[1780165009460,37.54,73916.66,0.0,-0.99997,0.0,0.0033]
[1780165019529,37.54,73916.54,0.0,-0.99997,0.0,0.0033]
[1780165028592,37.54,73916.58,0.0,-0.99997,0.0,0.0033]
[1780165034638,37.54,73916.56,0.0,-0.99997,0.0,0.0033]
[1780165042693,37.54,73916.72,0.0,-0.99997,0.0,0.0033]
[1780165047729,37.54,73915.94,0.0,-0.99997,0.0,0.00329]
[1780165051757,37.54,73916.31,0.0,-0.99997,0.0,0.00326]
[1780165056792,37.54,73916.56,0.0,-0.99997,0.0,0.00326]
[1780165064847,37.54,73916.68,0.0,-0.99997,0.0,0.00326]
[1780165067869,37.54,73918.55,0.0,-0.99997,0.0,0.00329]
[1780165068876,37.54,73920.32,0.0,-0.99997,0.0,0.00331]
[1780165069884,37.54,73923.22,0.0,-0.99997,0.0,0.00334]
[1780165072904,37.54,73925.31,0.0,-0.99997,0.0,0.00337]
[1780165074918,37.54,73927.58,0.0,-0.99997,0.0,0.0034]
[1780165075925,37.54,73933.86,0.0,-0.99997,0.0,0.00348]
[1780165076932,37.54,73943.74,0.0,-0.99997,0.0,0.00361]
[1780165077939,37.54,73942.3,0.0,-0.99997,0.0,0.00359]
[1780165080960,37.54,73943.9,0.0,-0.99997,0.0,0.00361]
[1780165090024,37.54,73943.52,0.0,-0.99997,0.0,0.0036]
[1780165094053,37.54,73945.73,0.0,-0.99997,0.0,0.00363]
[1780165098086,37.54,73952.42,0.0,-0.99997,0.0,0.00372]
[1780165102114,37.54,73953.37,0.0,-0.99997,0.0,0.00374]
[1780165106142,37.54,73956.1,0.0,-0.99997,0.0,0.00377]
[1780165111177,37.54,73956.32,0.0,-0.99997,0.0,0.00374]
[1780165112184,37.54,73959.0,0.0,-0.99997,0.0,0.00377]
[1780165113191,37.54,73961.29,0.0,-0.99997,0.0,0.00381]
[1780165114098,37.54,73961.29,0.0,-0.99997,0.0,0.00381]
[1780165114199,37.54,73964.06,0.0,-0.99997,0.0,0.00385]
[1780165115335,37.54,73964.06,0.0,-0.99997,0.0,0.00385]
[1780165115472,37.54,73964.06,0.0,-0.99997,0.0,0.00385]
[1780165115399,37.54,73965.74,0.0,-0.99997,0.0,0.00387]
[1780165118227,37.54,73968.07,0.0,-0.99997,0.0,0.0039]
[1780165122256,37.54,73970.0,0.0,-0.99997,0.0,0.00393]
[1780165127291,37.54,73969.68,0.0,-0.99997,0.0,0.00393]
[1780165129305,37.54,73971.38,0.0,-0.99997,0.0,0.00395]
[1780165134340,37.54,73971.26,0.0,-0.99997,0.0,0.00395]
[1780165135347,37.54,73969.63,0.0,-0.99997,0.0,0.00392]
[1780165140382,37.54,73968.61,0.0,-0.99997,0.0,0.00391]
[1780165149445,37.54,73968.36,0.0,-0.99997,0.0,0.00391]
[1780165150452,37.54,73961.52,0.0,-0.99997,0.0,0.00381]
[1780165151459,37.54,73958.87,0.0,-0.99997,0.0,0.00377]
[1780165155487,37.54,73955.94,0.0,-0.99997,0.0,0.00373]
[1780165156206,37.54,73955.94,0.0,-0.99997,0.0,0.00373]
[1780165156222,37.54,73955.94,0.0,-0.99997,0.0,0.00373]
[1780165156494,37.54,73955.74,0.0,-0.99997,0.0,0.00373]
[1780165162536,37.54,73955.35,0.0,-0.99997,0.0,0.00372]
[1780165167571,37.54,73955.08,0.0,-0.99997,0.0,0.00372]
[1780165171625,37.54,73954.28,0.0,-0.99997,0.0,0.00371]
[1780165171727,37.54,73947.32,0.0,-0.99997,0.0,0.00358]
[1780165172606,37.54,73945.46,0.0,-0.99997,0.0,0.00355]
[1780165177641,37.54,73946.85,0.0,-0.99997,0.0,0.00357]
[1780165183683,37.54,73947.16,0.0,-0.99997,0.0,0.00358]
[1780165189725,37.54,73947.38,0.0,-0.99997,0.0,0.00358]
[1780165191739,37.54,73952.33,0.0,-0.99997,0.0,0.00365]
[1780165193753,37.54,73955.2,0.0,-0.99997,0.0,0.00368]
[1780165194760,37.54,73958.21,0.0,-0.99997,0.0,0.00372]
[1780165196072,37.54,73961.57,0.0,-0.99997,0.0,0.00377]
[1780165198787,37.54,73963.28,0.0,-0.99997,0.0,0.00379]
[1780165201809,37.54,73964.88,0.0,-0.99997,0.0,0.00382]
[1780165202816,37.54,73968.8,0.0,-0.99997,0.0,0.00387]
[1780165204047,37.54,73968.8,0.0,-0.99997,0.0,0.00387]
[1780165204225,37.54,73968.8,0.0,-0.99997,0.0,0.00387]
[1780165204301,37.54,73969.18,0.0,-0.99997,0.0,0.00388]
[1780165206844,37.54,73974.47,0.0,-0.99997,0.0,0.00395]
[1780165209865,37.54,73975.93,0.0,-0.99997,0.0,0.00397]
[1780165214900,37.54,73975.08,0.0,-0.99997,0.0,0.00396]
[1780165219685,37.54,73975.02,0.0,-0.99997,0.0,0.00396]
[1780165219721,37.54,73975.02,0.0,-0.99997,0.0,0.00396]
[1780165219967,37.54,73975.01,0.0,-0.99997,0.0,0.00396]
[1780165223997,37.54,73978.84,0.0,-0.99997,0.0,0.00402]
[1780165226138,37.54,73978.59,0.0,-0.99997,0.0,0.00401]
[1780165232052,37.54,73978.87,0.0,-0.99997,0.0,0.00398]
[1780165238095,37.54,73979.18,0.0,-0.99997,0.0,0.00398]
[1780165241116,37.54,73985.85,0.0,-0.99997,0.0,0.00408]
[1780165242123,37.54,73991.31,0.0,-0.99997,0.0,0.00416]
[1780165247159,37.54,73991.82,0.0,-0.99997,0.0,0.00417]
[1780165248166,37.54,73990.26,0.0,-0.99997,0.0,0.00415]
[1780165253202,37.54,73991.04,0.0,-0.99997,0.0,0.00416]
[1780165255215,37.54,73992.7,0.0,-0.99997,0.0,0.00418]
[1780165256222,37.54,74004.43,0.0,-0.99996,0.0,0.00436]
[1780165257230,37.54,74007.34,0.0,-0.99996,0.0,0.00441]
[1780165259245,37.54,74009.28,0.0,-0.99996,0.0,0.00444]
[1780165261259,37.54,74004.41,0.0,-0.99996,0.0,0.00436]
[1780165262267,37.54,73998.03,0.0,-0.99997,0.0,0.00426]
[1780165263273,37.54,73996.44,0.0,-0.99997,0.0,0.00424]
[1780165266294,37.54,73993.87,0.0,-0.99997,0.0,0.0042]
[1780165267301,37.54,73991.53,0.0,-0.99997,0.0,0.00416]
[1780165269315,37.54,73990.0,0.0,-0.99997,0.0,0.00414]
[1780165270322,37.54,73988.03,0.0,-0.99997,0.0,0.00411]
[1780165275357,37.54,73987.78,0.0,-0.99997,0.0,0.00411]
[1780165277370,37.54,73982.27,0.0,-0.99997,0.0,0.00403]
[1780165278377,37.54,73978.58,0.0,-0.99997,0.0,0.00397]
[1780165280392,37.54,73976.41,0.0,-0.99997,0.0,0.00394]
[1780165282406,37.54,73974.34,0.0,-0.99997,0.0,0.00391]
[1780165287441,37.54,73975.36,0.0,-0.99997,0.0,0.00393]
[1780165288448,37.54,73973.1,0.0,-0.99997,0.0,0.00389]
[1780165288943,37.54,73973.1,0.0,-0.99997,0.0,0.00389]
[1780165289455,37.54,73968.38,0.0,-0.99997,0.0,0.00383]
[1780165290462,37.54,73965.19,0.0,-0.99997,0.0,0.00378]
[1780165291469,37.54,73965.61,0.0,-0.99997,0.0,0.00375]
[1780165296504,37.54,73964.34,0.0,-0.99997,0.0,0.00373]
[1780165301539,37.54,73958.28,0.0,-0.99997,0.0,0.00365]
[1780165302546,37.54,73954.42,0.0,-0.99997,0.0,0.0036]
[1780165304560,37.54,73958.97,0.0,-0.99997,0.0,0.00366]
[1780165306574,37.54,73960.41,0.0,-0.99997,0.0,0.00368]
[1780165311609,37.54,73960.12,0.0,-0.99997,0.0,0.00367]
[1780165316644,37.54,73960.69,0.0,-0.99997,0.0,0.00368]
[1780165317651,37.54,73963.52,0.0,-0.99997,0.0,0.00372]
[1780165318658,37.54,73965.57,0.0,-0.99997,0.0,0.00375]
[1780165320672,37.54,73961.94,0.0,-0.99997,0.0,0.0037]
[1780165321680,37.54,73959.59,0.0,-0.99997,0.0,0.00367]
[1780165323694,37.54,73957.7,0.0,-0.99997,0.0,0.00364]
[1780165329413,37.54,73957.31,0.0,-0.99997,0.0,0.00364]
[1780165329473,37.54,73957.31,0.0,-0.99997,0.0,0.00364]
[1780165329574,37.54,73954.12,0.0,-0.99997,0.0,0.00359]
[1780165333764,37.54,73955.89,0.0,-0.99997,0.0,0.00362]
[1780165337792,37.54,73961.7,0.0,-0.99997,0.0,0.00369]
[1780165338799,37.54,73963.84,0.0,-0.99997,0.0,0.00372]
[1780165339806,37.54,73967.06,0.0,-0.99997,0.0,0.00377]
[1780165340813,37.54,73968.99,0.0,-0.99997,0.0,0.0038]
[1780165341820,37.54,73971.12,0.0,-0.99997,0.0,0.00382]
[1780165344841,37.54,73968.04,0.0,-0.99997,0.0,0.00378]
[1780165345848,37.54,73965.93,0.0,-0.99997,0.0,0.00375]
[1780165346855,37.54,73963.37,0.0,-0.99997,0.0,0.00372]
[1780165351118,37.54,73962.63,0.0,-0.99997,0.0,0.00367]
[1780165356997,37.54,73963.03,0.0,-0.99997,0.0,0.00367]
[1780165357220,37.54,73963.03,0.0,-0.99997,0.0,0.00367]
[1780165357321,37.54,73955.87,0.0,-0.99997,0.0,0.00358]
[1780165357932,37.54,73951.54,0.0,-0.99997,0.0,0.00352]
[1780165358939,37.54,73951.37,0.0,-0.99997,0.0,0.00352]
[1780165363974,37.54,73951.44,0.0,-0.99997,0.0,0.00352]
[1780165369009,37.54,73951.74,0.0,-0.99997,0.0,0.00352]
[1780165374044,37.54,73952.27,0.0,-0.99997,0.0,0.00353]
[1780165379080,37.54,73951.22,0.0,-0.99997,0.0,0.00352]
[1780165382101,37.54,73956.67,0.0,-0.99997,0.0,0.00359]
[1780165387137,37.54,73957.44,0.0,-0.99997,0.0,0.0036]
[1780165393180,37.54,73957.49,0.0,-0.99997,0.0,0.0036]
[1780165396201,37.54,73960.38,0.0,-0.99997,0.0,0.00364]
[1780165398215,37.54,73962.01,0.0,-0.99997,0.0,0.00366]
[1780165404257,37.54,73961.53,0.0,-0.99997,0.0,0.00365]
[1780165409293,37.54,73961.18,0.0,-0.99997,0.0,0.00365]
[1780165411307,37.54,73961.71,0.0,-0.99997,0.0,0.00362]
[1780165413323,37.54,73964.64,0.0,-0.99997,0.0,0.00366]
[1780165418358,37.54,73965.43,0.0,-0.99997,0.0,0.00367]
[1780165421379,37.54,73962.4,0.0,-0.99997,0.0,0.00363]
[1780165423393,37.54,73960.04,0.0,-0.99997,0.0,0.0036]
[1780165428427,37.54,73959.74,0.0,-0.99997,0.0,0.00359]
[1780165433465,37.54,73959.9,0.0,-0.99997,0.0,0.00359]
[1780165438501,37.54,73960.77,0.0,-0.99997,0.0,0.00361]
[1780165443535,37.54,73961.1,0.0,-0.99997,0.0,0.00361]
[1780165449578,37.54,73961.61,0.0,-0.99997,0.0,0.00362]
[1780165453606,37.54,73959.35,0.0,-0.99997,0.0,0.00359]
[1780165454613,37.54,73956.07,0.0,-0.99997,0.0,0.00354]
[1780165455620,37.54,73953.62,0.0,-0.99997,0.0,0.00351]
[1780165462669,37.54,73952.82,0.0,-0.99997,0.0,0.0035]
[1780165467704,37.54,73952.33,0.0,-0.99997,0.0,0.00349]
[1780165468711,37.54,73946.57,0.0,-0.99997,0.0,0.00342]
[1780165469718,37.54,73944.49,0.0,-0.99997,0.0,0.00339]
[1780165470587,37.54,73944.49,0.0,-0.99997,0.0,0.00339]
[1780165470722,37.54,73944.49,0.0,-0.99997,0.0,0.00339]
[1780165470725,37.54,73944.93,0.0,-0.99997,0.0,0.0034]
[1780165471732,37.54,73945.16,0.0,-0.99997,0.0,0.00337]
[1780165473747,37.54,73939.63,0.0,-0.99997,0.0,0.0033]
[1780165478782,37.54,73940.02,0.0,-0.99997,0.0,0.0033]
[1780165483817,37.54,73938.72,0.0,-0.99997,0.0,0.00329]
[1780165487845,37.54,73932.99,0.0,-0.99997,0.0,0.00322]
[1780165492880,37.54,73932.49,0.0,-0.99997,0.0,0.00321]
[1780165497915,37.54,73931.96,0.0,-0.99997,0.0,0.00321]
[1780165502950,37.54,73932.47,0.0,-0.99997,0.0,0.00321]
[1780165505971,37.54,73930.01,0.0,-0.99997,0.0,0.00318]
[1780165506234,37.54,73930.01,0.0,-0.99997,0.0,0.00318]
[1780165506978,37.54,73927.49,0.0,-0.99997,0.0,0.00315]
[1780165507985,37.54,73921.84,0.0,-0.99998,0.0,0.00309]
[1780165509999,37.54,73916.42,0.0,-0.99998,0.0,0.00303]
[1780165515039,37.54,73915.66,0.0,-0.99998,0.0,0.00302]
[1780165516046,37.54,73908.05,0.0,-0.99998,0.0,0.00293]
[1780165517053,37.54,73904.83,0.0,-0.99998,0.0,0.0029]
[1780165518060,37.54,73903.43,0.0,-0.99998,0.0,0.00288]
[1780165519067,37.54,73901.86,0.0,-0.99998,0.0,0.00287]
[1780165521081,37.54,73898.22,0.0,-0.99998,0.0,0.00283]
[1780165524102,37.54,73896.58,0.0,-0.99998,0.0,0.00281]
[1780165529137,37.54,73895.35,0.0,-0.99998,0.0,0.0028]
[1780165531151,37.54,73895.55,0.0,-0.99998,0.0,0.00277]
[1780165534183,37.54,73895.82,0.0,-0.99998,0.0,0.00277]
[1780165536238,37.54,73896.51,0.0,-0.99998,0.0,0.00278]
[1780165538809,37.54,73897.81,0.0,-0.99998,0.0,0.00279]
[1780165538970,37.54,73897.81,0.0,-0.99998,0.0,0.00279]
[1780165538910,37.54,73898.42,0.0,-0.99998,0.0,0.0028]
[1780165542228,37.54,73899.89,0.0,-0.99998,0.0,0.00281]
[1780165543235,37.54,73898.14,0.0,-0.99998,0.0,0.0028]
[1780165544242,37.54,73895.15,0.0,-0.99998,0.0,0.00276]
[1780165547263,37.54,73893.69,0.0,-0.99998,0.0,0.00275]
[1780165550284,37.54,73895.16,0.0,-0.99998,0.0,0.00276]
[1780165555321,37.54,73894.48,0.0,-0.99998,0.0,0.00276]
[1780165560359,37.54,73895.53,0.0,-0.99998,0.0,0.00277]
[1780165565393,37.54,73896.48,0.0,-0.99998,0.0,0.00278]
[1780165570428,37.54,73897.37,0.0,-0.99998,0.0,0.00279]
[1780165575463,37.54,73897.07,0.0,-0.99998,0.0,0.00278]
[1780165580498,37.54,73896.98,0.0,-0.99998,0.0,0.00278]
[1780165585533,37.54,73894.82,0.0,-0.99998,0.0,0.00276]
[1780165587547,37.54,73893.04,0.0,-0.99998,0.0,0.00274]
[1780165591575,37.54,73893.55,0.0,-0.99998,0.0,0.00272]
[1780165596611,37.54,73893.96,0.0,-0.99998,0.0,0.00272]
[1780165605675,37.54,73894.15,0.0,-0.99998,0.0,0.00272]
[1780165610710,37.54,73894.47,0.0,-0.99998,0.0,0.00273]
[1780165615745,37.54,73893.65,0.0,-0.99998,0.0,0.00272]
[1780165617759,37.54,73892.13,0.0,-0.99998,0.0,0.0027]
[1780165622794,37.54,73892.68,0.0,-0.99998,0.0,0.00271]
[1780165627830,37.54,73892.82,0.0,-0.99998,0.0,0.00271]
[1780165632864,37.54,73892.85,0.0,-0.99998,0.0,0.00271]
[1780165637900,37.54,73889.52,0.0,-0.99998,0.0,0.00268]
[1780165639293,37.54,73889.06,0.0,-0.99998,0.0,0.00267]
[1780165639719,37.54,73889.06,0.0,-0.99998,0.0,0.00267]
[1780165639914,37.54,73887.11,0.0,-0.99998,0.0,0.00265]
[1780165645956,37.54,73887.37,0.0,-0.99998,0.0,0.00266]
[1780165649984,37.54,73881.8,0.0,-0.99998,0.0,0.0026]
[1780165652880,37.54,73880.67,0.0,-0.99998,0.0,0.00256]
[1780165652971,37.54,73880.67,0.0,-0.99998,0.0,0.00256]
[1780165653005,37.54,73880.44,0.0,-0.99998,0.0,0.00256]
[1780165658040,37.54,73879.32,0.0,-0.99998,0.0,0.00255]
[1780165661061,37.54,73874.53,0.0,-0.99998,0.0,0.0025]
[1780165662049,37.54,73874.53,0.0,-0.99998,0.0,0.0025]
[1780165667103,37.54,73872.89,0.0,-0.99998,0.0,0.00249]
[1780165668110,37.54,73871.13,0.0,-0.99998,0.0,0.00247]
[1780165672138,37.54,73873.28,0.0,-0.99998,0.0,0.00249]
[1780165677173,37.54,73873.38,0.0,-0.99998,0.0,0.00249]
[1780165682209,37.54,73873.03,0.0,-0.99998,0.0,0.00249]
[1780165687243,37.54,73872.55,0.0,-0.99998,0.0,0.00248]
[1780165692278,37.54,73872.84,0.0,-0.99998,0.0,0.00249]
[1780165697313,37.54,73858.31,0.0,-0.99998,0.0,0.00235]
[1780165698320,37.54,73855.62,0.0,-0.99998,0.0,0.00233]
[1780165699327,37.54,73856.99,0.0,-0.99998,0.0,0.00234]
[1780165704362,37.54,73861.07,0.0,-0.99998,0.0,0.00238]
[1780165706882,37.54,73861.64,0.0,-0.99998,0.0,0.00238]
[1780165708390,37.54,73864.65,0.0,-0.99998,0.0,0.00241]
[1780165710404,37.54,73866.39,0.0,-0.99998,0.0,0.00243]
[1780165713425,37.54,73866.57,0.0,-0.99998,0.0,0.0024]
[1780165715285,37.54,73866.57,0.0,-0.99998,0.0,0.0024]
[1780165715469,37.54,73866.57,0.0,-0.99998,0.0,0.0024]
[1780165715500,37.54,73866.43,0.0,-0.99998,0.0,0.0024]
[1780165722490,37.54,73866.11,0.0,-0.99998,0.0,0.0024]
[1780165731550,37.54,73866.54,0.0,-0.99998,0.0,0.0024]
[1780165736586,37.54,73865.9,0.0,-0.99998,0.0,0.00239]
[1780165743635,37.54,73865.97,0.0,-0.99998,0.0,0.0024]
[1780165748670,37.54,73866.02,0.0,-0.99998,0.0,0.0024]
[1780165752698,37.54,73862.45,0.0,-0.99998,0.0,0.00236]
[1780165753705,37.54,73861.04,0.0,-0.99998,0.0,0.00235]
[1780165760754,37.54,73860.31,0.0,-0.99998,0.0,0.00234]
[1780165762768,37.54,73862.49,0.0,-0.99998,0.0,0.00236]
[1780165767803,37.54,73861.7,0.0,-0.99998,0.0,0.00236]
[1780165771831,37.54,73861.83,0.0,-0.99998,0.0,0.00233]
[1780165776867,37.54,73861.77,0.0,-0.99998,0.0,0.00233]
[1780165783917,37.54,73861.95,0.0,-0.99998,0.0,0.00233]
[1780165788978,37.54,73861.57,0.0,-0.99998,0.0,0.00233]
[1780165791999,37.54,73864.82,0.0,-0.99998,0.0,0.00236]
[1780165795031,37.54,73871.93,0.0,-0.99998,0.0,0.00242]
[1780165800066,37.54,73872.65,0.0,-0.99998,0.0,0.00243]
[1780165809130,37.54,73872.1,0.0,-0.99998,0.0,0.00242]
[1780165815172,37.54,73871.79,0.0,-0.99998,0.0,0.00242]
[1780165816179,37.54,73868.65,0.0,-0.99998,0.0,0.00239]
[1780165817186,37.54,73867.01,0.0,-0.99998,0.0,0.00238]
[1780165824235,37.54,73867.55,0.0,-0.99998,0.0,0.00238]
[1780165825242,37.54,73866.08,0.0,-0.99998,0.0,0.00237]
[1780165831284,37.54,73865.0,0.0,-0.99998,0.0,0.00233]
[1780165836319,37.54,73864.98,0.0,-0.99998,0.0,0.00233]
[1780165841354,37.54,73865.29,0.0,-0.99998,0.0,0.00234]
[1780165845383,37.54,73860.26,0.0,-0.99998,0.0,0.00229]
[1780165849411,37.54,73861.62,0.0,-0.99998,0.0,0.0023]
[1780165851425,37.54,73868.72,0.0,-0.99998,0.0,0.00237]
[1780165852432,37.54,73870.47,0.0,-0.99998,0.0,0.00238]
[1780165857466,37.54,73871.52,0.0,-0.99998,0.0,0.00239]
[1780165863509,37.54,73872.05,0.0,-0.99998,0.0,0.0024]
[1780165870558,37.54,73871.85,0.0,-0.99998,0.0,0.0024]
[1780165878205,37.54,73871.82,0.0,-0.99998,0.0,0.0024]
[1780165884657,37.54,73871.47,0.0,-0.99998,0.0,0.00239]
[1780165889692,37.54,73871.41,0.0,-0.99998,0.0,0.00239]
[1780165892713,37.54,73871.54,0.0,-0.99998,0.0,0.00237]
[1780165897748,37.54,73871.36,0.0,-0.99998,0.0,0.00236]
[1780165902783,37.54,73871.51,0.0,-0.99998,0.0,0.00237]
[1780165907820,37.54,73871.67,0.0,-0.99998,0.0,0.00237]
[1780165908825,37.54,73874.95,0.0,-0.99998,0.0,0.0024]
[1780165910326,37.54,73877.8,0.0,-0.99998,0.0,0.00242]
[1780165910725,37.54,73877.8,0.0,-0.99998,0.0,0.00242]
[1780165910974,37.54,73877.8,0.0,-0.99998,0.0,0.00242]
[1780165910982,37.54,73877.8,0.0,-0.99998,0.0,0.00242]
[1780165916882,37.54,73879.28,0.0,-0.99998,0.0,0.00244]
[1780165918896,37.54,73880.96,0.0,-0.99998,0.0,0.00245]
[1780165919903,37.54,73888.42,0.0,-0.99998,0.0,0.00252]
[1780165921296,37.54,73887.95,0.0,-0.99998,0.0,0.00252]
[1780165922871,37.54,73888.27,0.0,-0.99998,0.0,0.00252]
[1780165922934,37.54,73906.68,0.0,-0.99998,0.0,0.0027]
[1780165923940,37.54,73911.23,0.0,-0.99998,0.0,0.00275]
[1780165924947,37.54,73912.89,0.0,-0.99998,0.0,0.00277]
[1780165925585,37.54,73912.89,0.0,-0.99998,0.0,0.00277]
[1780165925954,37.54,73924.19,0.0,-0.99998,0.0,0.00289]
[1780165926961,37.54,73933.42,0.0,-0.99998,0.0,0.00299]
[1780165927969,37.54,73933.08,0.0,-0.99998,0.0,0.00299]
[1780165929594,37.54,73934.33,0.0,-0.99998,0.0,0.003]
[1780165935017,37.54,73936.83,0.0,-0.99998,0.0,0.00303]
[1780165939045,37.54,73938.41,0.0,-0.99998,0.0,0.00305]
[1780165944080,37.54,73937.7,0.0,-0.99998,0.0,0.00304]
[1780165944866,37.54,73937.7,0.0,-0.99998,0.0,0.00304]
[1780165944970,37.54,73937.7,0.0,-0.99998,0.0,0.00304]
[1780165945087,37.54,73937.59,0.0,-0.99998,0.0,0.00304]
[1780165950122,37.54,73937.21,0.0,-0.99998,0.0,0.00303]
[1780165951129,37.54,73937.94,0.0,-0.99998,0.0,0.00301]
[1780165956164,37.54,73937.72,0.0,-0.99998,0.0,0.003]
[1780165960191,37.54,73934.69,0.0,-0.99998,0.0,0.00297]
[1780165965227,37.54,73935.2,0.0,-0.99998,0.0,0.00298]
[1780165970262,37.54,73935.36,0.0,-0.99998,0.0,0.00298]
[1780165971269,37.54,73937.39,0.0,-0.99998,0.0,0.003]
[1780165977363,37.54,73937.05,0.0,-0.99998,0.0,0.003]
[1780165982398,37.54,73936.48,0.0,-0.99998,0.0,0.00299]
[1780165987433,37.54,73936.04,0.0,-0.99998,0.0,0.00299]
[1780165992469,37.54,73936.0,0.0,-0.99998,0.0,0.00299]
[1780165993476,37.54,73933.29,0.0,-0.99998,0.0,0.00296]
[1780165998511,37.54,73933.47,0.0,-0.99998,0.0,0.00296]
[1780166004557,37.54,73934.34,0.0,-0.99998,0.0,0.00297]
[1780166010599,37.54,73935.04,0.0,-0.99998,0.0,0.00297]
[1780166011606,37.54,73935.17,0.0,-0.99998,0.0,0.00294]
[1780166023694,37.54,73935.12,0.0,-0.99998,0.0,0.00294]
[1780166028729,37.54,73934.99,0.0,-0.99998,0.0,0.00294]
[1780166038799,37.54,73934.75,0.0,-0.99998,0.0,0.00294]
[1780166049876,37.54,73935.07,0.0,-0.99998,0.0,0.00294]
[1780166054911,37.54,73935.18,0.0,-0.99998,0.0,0.00294]
[1780166058939,37.54,73933.46,0.0,-0.99998,0.0,0.00293]
[1780166063974,37.54,73934.21,0.0,-0.99998,0.0,0.00293]
[1780166069009,37.54,73934.15,0.0,-0.99998,0.0,0.00293]
[1780166071023,37.54,73934.18,0.0,-0.99998,0.0,0.0029]
[1780166076058,37.54,73933.93,0.0,-0.99998,0.0,0.0029]
[1780166081093,37.54,73933.92,0.0,-0.99998,0.0,0.0029]
[1780166086128,37.54,73933.92,0.0,-0.99998,0.0,0.0029]
[1780166091163,37.54,73933.99,0.0,-0.99998,0.0,0.0029]
[1780166097205,37.54,73934.05,0.0,-0.99998,0.0,0.0029]
[1780166102240,37.54,73933.85,0.0,-0.99998,0.0,0.0029]
[1780166107275,37.54,73933.88,0.0,-0.99998,0.0,0.0029]
[1780166112310,37.54,73934.09,0.0,-0.99998,0.0,0.0029]
[1780166117344,37.54,73934.03,0.0,-0.99998,0.0,0.0029]
[1780166122380,37.54,73934.37,0.0,-0.99998,0.0,0.0029]
[1780166127415,37.54,73934.41,0.0,-0.99998,0.0,0.0029]
[1780166132451,37.54,73934.78,0.0,-0.99998,0.0,0.00288]
[1780166139500,37.54,73934.6,0.0,-0.99998,0.0,0.00287]
[1780166151585,37.54,73933.56,0.0,-0.99998,0.0,0.00286]
[1780166156620,37.54,73933.92,0.0,-0.99998,0.0,0.00287]
[1780166161656,37.54,73934.4,0.0,-0.99998,0.0,0.00287]
[1780166169717,37.54,73934.07,0.0,-0.99998,0.0,0.00287]
[1780166174752,37.54,73934.23,0.0,-0.99998,0.0,0.00287]
[1780166184825,37.54,73933.66,0.0,-0.99998,0.0,0.00286]
[1780166189860,37.54,73933.82,0.0,-0.99998,0.0,0.00287]
[1780166190867,37.54,73931.66,0.0,-0.99998,0.0,0.00284]
[1780166191874,37.54,73932.37,0.0,-0.99998,0.0,0.00282]
[1780166198922,37.54,73932.61,0.0,-0.99998,0.0,0.00282]
[1780166204965,37.54,73933.03,0.0,-0.99998,0.0,0.00283]
[1780166216041,37.54,73933.37,0.0,-0.99998,0.0,0.00283]
[1780166222084,37.54,73926.06,0.0,-0.99998,0.0,0.00275]
[1780166223091,37.54,73920.4,0.0,-0.99998,0.0,0.00269]
[1780166224098,37.54,73917.39,0.0,-0.99998,0.0,0.00266]
[1780166229133,37.54,73916.79,0.0,-0.99998,0.0,0.00266]
[1780166234168,37.54,73917.15,0.0,-0.99998,0.0,0.00266]
[1780166236964,37.54,73917.18,0.0,-0.99998,0.0,0.00266]
[1780166242224,37.54,73917.06,0.0,-0.99998,0.0,0.00266]
[1780166247259,37.54,73917.99,0.0,-0.99998,0.0,0.00267]
[1780166253724,37.54,73918.02,0.0,-0.99998,0.0,0.00267]
[1780166253970,37.54,73918.02,0.0,-0.99998,0.0,0.00267]
[1780166254047,37.54,73918.02,0.0,-0.99998,0.0,0.00264]
[1780166259345,37.54,73918.79,0.0,-0.99998,0.0,0.00265]
[1780166260351,37.54,73925.98,0.0,-0.99998,0.0,0.00272]
[1780166261358,37.54,73928.59,0.0,-0.99998,0.0,0.00275]
[1780166262364,37.54,73930.37,0.0,-0.99998,0.0,0.00277]
[1780166267400,37.54,73930.15,0.0,-0.99998,0.0,0.00276]
[1780166272435,37.54,73930.79,0.0,-0.99998,0.0,0.00277]
[1780166279484,37.54,73930.27,0.0,-0.99998,0.0,0.00277]
[1780166286533,37.54,73930.22,0.0,-0.99998,0.0,0.00277]
[1780166292575,37.54,73932.2,0.0,-0.99998,0.0,0.00279]
[1780166293581,37.54,73934.43,0.0,-0.99998,0.0,0.00281]
[1780166295596,37.54,73939.3,0.0,-0.99998,0.0,0.00286]
[1780166296602,37.54,73940.97,0.0,-0.99998,0.0,0.00288]
[1780166297610,37.54,73946.91,0.0,-0.99998,0.0,0.00295]
[1780166302645,37.54,73947.62,0.0,-0.99998,0.0,0.00295]
[1780166305672,37.54,73950.31,0.0,-0.99998,0.0,0.00298]
[1780166306452,37.54,73950.31,0.0,-0.99998,0.0,0.00298]
[1780166306470,37.54,73950.31,0.0,-0.99998,0.0,0.00298]
[1780166306679,37.54,73950.84,0.0,-0.99998,0.0,0.00299]
[1780166311716,37.54,73950.17,0.0,-0.99998,0.0,0.00295]
[1780166313730,37.54,73943.15,0.0,-0.99998,0.0,0.00287]
[1780166314737,37.54,73941.71,0.0,-0.99998,0.0,0.00286]
[1780166319771,37.54,73942.03,0.0,-0.99998,0.0,0.00286]
[1780166325815,37.54,73941.33,0.0,-0.99998,0.0,0.00285]
[1780166330849,37.54,73931.39,0.0,-0.99998,0.0,0.00275]
[1780166331856,37.54,73928.14,0.0,-0.99998,0.0,0.00271]
[1780166337898,37.54,73928.91,0.0,-0.99998,0.0,0.00272]
[1780166343940,37.54,73929.24,0.0,-0.99998,0.0,0.00272]
[1780166348975,37.54,73929.01,0.0,-0.99998,0.0,0.00272]
[1780166355018,37.54,73929.03,0.0,-0.99998,0.0,0.00272]
[1780166360053,37.54,73928.75,0.0,-0.99998,0.0,0.00272]
[1780166365088,37.54,73927.97,0.0,-0.99998,0.0,0.00271]
[1780166367300,37.54,73923.59,0.0,-0.99998,0.0,0.00267]
[1780166369116,37.54,73921.7,0.0,-0.99998,0.0,0.00265]
[1780166371129,37.54,73921.46,0.0,-0.99998,0.0,0.00262]
[1780166374468,37.54,73921.42,0.0,-0.99998,0.0,0.00262]
[1780166374723,37.54,73921.42,0.0,-0.99998,0.0,0.00262]
[1780166374824,37.54,73921.3,0.0,-0.99998,0.0,0.00261]
[1780166378179,37.54,73924.46,0.0,-0.99998,0.0,0.00265]
[1780166379185,37.54,73926.72,0.0,-0.99998,0.0,0.00267]
[1780166380193,37.54,73928.82,0.0,-0.99998,0.0,0.00269]
[1780166385228,37.54,73929.55,0.0,-0.99998,0.0,0.0027]
[1780166390263,37.54,73935.15,0.0,-0.99998,0.0,0.00276]
[1780166391270,37.54,73937.29,0.0,-0.99998,0.0,0.00278]
[1780166394291,37.54,73944.61,0.0,-0.99998,0.0,0.00286]
[1780166395298,37.54,73952.32,0.0,-0.99998,0.0,0.00294]
[1780166396305,37.54,73951.7,0.0,-0.99998,0.0,0.00293]
[1780166401341,37.54,73952.02,0.0,-0.99998,0.0,0.00294]
[1780166406375,37.54,73952.55,0.0,-0.99998,0.0,0.00294]
[1780166411410,37.54,73952.45,0.0,-0.99998,0.0,0.00294]
[1780166413424,37.54,73944.62,0.0,-0.99998,0.0,0.00286]
[1780166414431,37.54,73941.72,0.0,-0.99998,0.0,0.00283]
[1780166415438,37.54,73949.52,0.0,-0.99998,0.0,0.00291]
[1780166416445,37.54,73952.87,0.0,-0.99998,0.0,0.00295]
[1780166421480,37.54,73952.52,0.0,-0.99998,0.0,0.00294]
[1780166426515,37.54,73952.71,0.0,-0.99998,0.0,0.00294]
[1780166427530,37.54,73951.15,0.0,-0.99998,0.0,0.00293]
[1780166429543,37.54,73948.54,0.0,-0.99998,0.0,0.0029]
[1780166430159,37.54,73948.54,0.0,-0.99998,0.0,0.0029]
[1780166430221,37.54,73948.54,0.0,-0.99998,0.0,0.0029]
[1780166430550,37.54,73948.9,0.0,-0.99998,0.0,0.0029]
[1780166431557,37.54,73949.16,0.0,-0.99998,0.0,0.00287]
[1780166440620,37.54,73944.69,0.0,-0.99998,0.0,0.00283]
[1780166443641,37.54,73943.38,0.0,-0.99998,0.0,0.00281]
[1780166448676,37.54,73943.43,0.0,-0.99998,0.0,0.00281]
[1780166453711,37.54,73942.49,0.0,-0.99998,0.0,0.0028]
[1780166454557,37.54,73942.49,0.0,-0.99998,0.0,0.0028]
[1780166454724,37.54,73942.49,0.0,-0.99998,0.0,0.0028]
[1780166454825,37.54,73941.7,0.0,-0.99998,0.0,0.00279]
[1780166460760,37.54,73942.11,0.0,-0.99998,0.0,0.0028]
[1780166465795,37.54,73941.93,0.0,-0.99998,0.0,0.0028]
[1780166471837,37.54,73941.86,0.0,-0.99998,0.0,0.0028]
[1780166478887,37.54,73942.59,0.0,-0.99998,0.0,0.0028]
[1780166484929,37.54,73942.4,0.0,-0.99998,0.0,0.0028]
[1780166489964,37.54,73941.8,0.0,-0.99998,0.0,0.00279]
[1780166491981,37.54,73941.06,0.0,-0.99998,0.0,0.00276]
[1780166493992,37.54,73939.64,0.0,-0.99998,0.0,0.00274]
[1780166500037,37.54,73938.66,0.0,-0.99998,0.0,0.00273]
[1780166506080,37.54,73937.85,0.0,-0.99998,0.0,0.00272]
[1780166510108,37.54,73939.18,0.0,-0.99998,0.0,0.00274]
[1780166515143,37.54,73939.1,0.0,-0.99998,0.0,0.00274]
[1780166518165,37.54,73942.88,0.0,-0.99998,0.0,0.00278]
[1780166519170,37.54,73947.25,0.0,-0.99998,0.0,0.00282]
[1780166521185,37.54,73947.46,0.0,-0.99998,0.0,0.00282]
[1780166522192,37.54,73948.83,0.0,-0.99998,0.0,0.00284]
[1780166523199,37.54,73951.95,0.0,-0.99998,0.0,0.00287]
[1780166528234,37.54,73951.19,0.0,-0.99998,0.0,0.00286]
[1780166533269,37.54,73948.59,0.0,-0.99998,0.0,0.00284]
[1780166537298,37.54,73946.74,0.0,-0.99998,0.0,0.00282]
[1780166543340,37.54,73948.06,0.0,-0.99998,0.0,0.00283]
[1780166545354,37.54,73946.36,0.0,-0.99998,0.0,0.00281]
[1780166547368,37.54,73944.14,0.0,-0.99998,0.0,0.00279]
[1780166551396,37.54,73943.5,0.0,-0.99998,0.0,0.00275]
[1780166562474,37.54,73943.51,0.0,-0.99998,0.0,0.00275]
[1780166567508,37.54,73944.62,0.0,-0.99998,0.0,0.00276]
[1780166572544,37.54,73944.68,0.0,-0.99998,0.0,0.00276]
[1780166577579,37.54,73944.6,0.0,-0.99998,0.0,0.00276]
[1780166582614,37.54,73944.41,0.0,-0.99998,0.0,0.00276]
[1780166587649,37.54,73944.62,0.0,-0.99998,0.0,0.00276]
[1780166593691,37.54,73944.4,0.0,-0.99998,0.0,0.00276]
[1780166598726,37.54,73944.48,0.0,-0.99998,0.0,0.00276]
[1780166604768,37.54,73944.76,0.0,-0.99998,0.0,0.00276]
[1780166609803,37.54,73944.69,0.0,-0.99998,0.0,0.00276]
[1780166610810,37.54,73942.35,0.0,-0.99998,0.0,0.00274]
[1780166617859,37.54,73939.84,0.0,-0.99998,0.0,0.00268]
[1780166622896,37.54,73939.88,0.0,-0.99998,0.0,0.00268]
[1780166628939,37.54,73939.68,0.0,-0.99998,0.0,0.00268]
[1780166633974,37.54,73940.64,0.0,-0.99998,0.0,0.00269]
[1780166636997,37.54,73941.99,0.0,-0.99998,0.0,0.00271]
[1780166643042,37.54,73942.13,0.0,-0.99998,0.0,0.00271]
[1780166644049,37.54,73945.02,0.0,-0.99998,0.0,0.00274]
[1780166646062,37.54,73947.08,0.0,-0.99998,0.0,0.00276]
[1780166649084,37.54,73948.51,0.0,-0.99998,0.0,0.00277]
[1780166654119,37.54,73948.85,0.0,-0.99998,0.0,0.00278]
[1780166660161,37.54,73952.1,0.0,-0.99998,0.0,0.00281]
[1780166661168,37.54,73956.61,0.0,-0.99998,0.0,0.00286]
[1780166663182,37.54,73958.91,0.0,-0.99998,0.0,0.00288]
[1780166668216,37.54,73959.66,0.0,-0.99998,0.0,0.00289]
[1780166671238,37.54,73961.6,0.0,-0.99998,0.0,0.00288]
[1780166674261,37.54,73963.43,0.0,-0.99998,0.0,0.0029]
[1780166675268,37.54,73968.27,0.0,-0.99998,0.0,0.00296]
[1780166676275,37.54,73973.02,0.0,-0.99998,0.0,0.00301]
[1780166679296,37.54,73975.02,0.0,-0.99998,0.0,0.00303]
[1780166680303,37.54,73977.57,0.0,-0.99998,0.0,0.00306]
[1780166681310,37.54,73979.69,0.0,-0.99997,0.0,0.00309]
[1780166683324,37.54,73985.0,0.0,-0.99997,0.0,0.00315]
[1780166684331,37.54,73988.22,0.0,-0.99997,0.0,0.00319]
[1780166686345,37.54,73990.23,0.0,-0.99997,0.0,0.00321]
[1780166691380,37.54,73992.37,0.0,-0.99997,0.0,0.00324]
[1780166696415,37.54,73993.28,0.0,-0.99997,0.0,0.00325]
[1780166700443,37.54,73994.7,0.0,-0.99997,0.0,0.00326]
[1780166702457,37.54,74002.41,0.0,-0.99997,0.0,0.00336]
[1780166703464,37.54,74005.43,0.0,-0.99997,0.0,0.0034]
[1780166704749,37.54,74005.43,0.0,-0.99997,0.0,0.0034]
[1780166704843,37.54,74007.27,0.0,-0.99997,0.0,0.00342]
[1780166705521,37.54,74007.27,0.0,-0.99997,0.0,0.00342]
[1780166706041,37.54,74007.27,0.0,-0.99997,0.0,0.00342]
[1780166706143,37.54,74014.36,0.0,-0.99997,0.0,0.00351]
[1780166706491,37.54,74019.76,0.0,-0.99997,0.0,0.00359]
[1780166707498,37.54,74020.23,0.0,-0.99997,0.0,0.00359]
[1780166713140,37.54,74021.21,0.0,-0.99997,0.0,0.00361]
[1780166713198,37.54,74024.34,0.0,-0.99997,0.0,0.00365]
[1780166714983,37.54,74025.38,0.0,-0.99997,0.0,0.00366]
[1780166715066,37.54,74018.59,0.0,-0.99997,0.0,0.00357]
[1780166716567,37.54,74018.23,0.0,-0.99997,0.0,0.00357]
[1780166717573,37.54,74022.53,0.0,-0.99997,0.0,0.00362]
[1780166718891,37.54,74022.53,0.0,-0.99997,0.0,0.00362]
[1780166718974,37.54,74022.53,0.0,-0.99997,0.0,0.00362]
[1780166719128,37.54,74022.53,0.0,-0.99997,0.0,0.00362]
[1780166719220,37.54,74024.61,0.0,-0.99997,0.0,0.00365]
[1780166719587,37.54,74027.97,0.0,-0.99997,0.0,0.0037]
[1780166720597,37.54,74031.08,0.0,-0.99997,0.0,0.00374]
[1780166721602,37.54,74027.01,0.0,-0.99997,0.0,0.00368]
[1780166724989,37.54,74026.96,0.0,-0.99997,0.0,0.00368]
[1780166725089,37.54,74026.96,0.0,-0.99997,0.0,0.00368]
[1780166725230,37.54,74027.99,0.0,-0.99997,0.0,0.0037]
[1780166731701,37.54,74028.47,0.0,-0.99997,0.0,0.00366]
[1780166734164,37.54,74023.19,0.0,-0.99997,0.0,0.00359]
[1780166734722,37.54,74019.68,0.0,-0.99997,0.0,0.00355]
[1780166736055,37.54,74019.68,0.0,-0.99997,0.0,0.00355]
[1780166736221,37.54,74019.68,0.0,-0.99997,0.0,0.00355]
[1780166736156,37.54,74018.11,0.0,-0.99997,0.0,0.00353]
[1780166737351,37.54,74017.69,0.0,-0.99997,0.0,0.00352]
[1780166737743,37.54,74006.55,0.0,-0.99997,0.0,0.00338]
[1780166738750,37.54,74004.12,0.0,-0.99997,0.0,0.00335]
[1780166740138,37.54,74004.12,0.0,-0.99997,0.0,0.00335]
[1780166740155,37.54,74004.12,0.0,-0.99997,0.0,0.00335]
[1780166740224,37.54,74004.12,0.0,-0.99997,0.0,0.00335]
[1780166742778,37.54,74001.04,0.0,-0.99997,0.0,0.00331]
[1780166743785,37.54,73999.18,0.0,-0.99997,0.0,0.00328]
[1780166744793,37.54,73996.63,0.0,-0.99997,0.0,0.00325]
[1780166745800,37.54,73992.11,0.0,-0.99997,0.0,0.0032]
[1780166746363,37.54,73992.11,0.0,-0.99997,0.0,0.0032]
[1780166746471,37.54,73992.11,0.0,-0.99997,0.0,0.0032]
[1780166746807,37.54,73991.06,0.0,-0.99997,0.0,0.00319]
[1780166748869,37.54,73989.98,0.0,-0.99997,0.0,0.00317]
[1780166748953,37.54,73989.98,0.0,-0.99997,0.0,0.00317]
[1780166748977,37.54,73989.98,0.0,-0.99997,0.0,0.00317]
[1780166751842,37.54,73985.51,0.0,-0.99997,0.0,0.00312]
[1780166756877,37.54,73985.61,0.0,-0.99997,0.0,0.00312]
[1780166757292,37.54,73985.61,0.0,-0.99997,0.0,0.00312]
[1780166757471,37.54,73985.61,0.0,-0.99997,0.0,0.00312]
[1780166757884,37.54,73985.21,0.0,-0.99997,0.0,0.00312]
[1780166758582,37.54,73985.21,0.0,-0.99997,0.0,0.00312]
[1780166758655,37.54,73985.21,0.0,-0.99997,0.0,0.00312]
[1780166758725,37.54,73985.21,0.0,-0.99997,0.0,0.00312]
[1780166762921,37.54,73978.46,0.0,-0.99998,0.0,0.00304]
[1780166764101,37.54,73978.46,0.0,-0.99998,0.0,0.00304]
[1780166764222,37.54,73978.46,0.0,-0.99998,0.0,0.00304]
[1780166764203,37.54,73977.77,0.0,-0.99998,0.0,0.00303]
[1780166764933,37.54,73976.96,0.0,-0.99998,0.0,0.00302]
[1780166765328,37.54,73976.96,0.0,-0.99998,0.0,0.00302]
[1780166765397,37.54,73976.96,0.0,-0.99998,0.0,0.00302]
[1780166765473,37.54,73976.96,0.0,-0.99998,0.0,0.00302]
[1780166770974,37.54,73976.31,0.0,-0.99998,0.0,0.00301]
[1780166771982,37.54,73971.75,0.0,-0.99998,0.0,0.00296]
[1780166773220,37.54,73971.75,0.0,-0.99998,0.0,0.00296]
[1780166773267,37.54,73968.34,0.0,-0.99998,0.0,0.00292]
[1780166773470,37.54,73968.34,0.0,-0.99998,0.0,0.00292]
[1780166773996,37.54,73968.17,0.0,-0.99998,0.0,0.00292]
[1780166775397,37.54,73967.15,0.0,-0.99998,0.0,0.00291]
[1780166775471,37.54,73967.15,0.0,-0.99998,0.0,0.00291]
[1780166775531,37.54,73967.15,0.0,-0.99998,0.0,0.00291]
[1780166775726,37.54,73967.15,0.0,-0.99998,0.0,0.00291]
[1780166777017,37.54,73964.38,0.0,-0.99998,0.0,0.00288]
[1780166781317,37.54,73963.52,0.0,-0.99998,0.0,0.00287]
[1780166781569,37.54,73963.52,0.0,-0.99998,0.0,0.00287]
[1780166781723,37.54,73963.52,0.0,-0.99998,0.0,0.00287]
[1780166782052,37.54,73963.92,0.0,-0.99998,0.0,0.00287]
[1780166783146,37.54,73963.92,0.0,-0.99998,0.0,0.00287]
[1780166783220,37.54,73963.92,0.0,-0.99998,0.0,0.00287]
[1780166783307,37.54,73963.15,0.0,-0.99998,0.0,0.00287]
[1780166783477,37.54,73963.15,0.0,-0.99998,0.0,0.00287]
[1780166784067,37.54,73960.85,0.0,-0.99998,0.0,0.00284]
[1780166787916,37.54,73961.05,0.0,-0.99998,0.0,0.00284]
[1780166787969,37.54,73961.05,0.0,-0.99998,0.0,0.00284]
[1780166788227,37.54,73961.05,0.0,-0.99998,0.0,0.00284]
[1780166788256,37.54,73959.3,0.0,-0.99998,0.0,0.00283]
[1780166788310,37.54,73959.3,0.0,-0.99998,0.0,0.00283]
[1780166788473,37.54,73959.3,0.0,-0.99998,0.0,0.00283]
[1780166791121,37.54,73959.07,0.0,-0.99998,0.0,0.00279]
[1780166795149,37.54,73960.22,0.0,-0.99998,0.0,0.0028]
[1780166795753,37.54,73960.22,0.0,-0.99998,0.0,0.0028]
[1780166795970,37.54,73960.22,0.0,-0.99998,0.0,0.0028]
[1780166796156,37.54,73960.31,0.0,-0.99998,0.0,0.0028]
[1780166797436,37.54,73959.52,0.0,-0.99998,0.0,0.0028]
[1780166797469,37.54,73959.52,0.0,-0.99998,0.0,0.0028]
[1780166797480,37.54,73959.52,0.0,-0.99998,0.0,0.0028]
[1780166797727,37.54,73959.52,0.0,-0.99998,0.0,0.0028]
[1780166806019,37.54,73959.35,0.0,-0.99998,0.0,0.00279]
[1780166806221,37.54,73959.35,0.0,-0.99998,0.0,0.00279]
[1780166806226,37.54,73959.76,0.0,-0.99998,0.0,0.0028]
[1780166806926,37.54,73959.76,0.0,-0.99998,0.0,0.0028]
[1780166806971,37.54,73959.76,0.0,-0.99998,0.0,0.0028]
[1780166806979,37.54,73959.76,0.0,-0.99998,0.0,0.0028]
[1780166807224,37.54,73959.76,0.0,-0.99998,0.0,0.0028]
[1780166813276,37.54,73959.7,0.0,-0.99998,0.0,0.0028]
[1780166816296,37.54,73959.73,0.0,-0.99998,0.0,0.0028]
[1780166816297,37.54,73955.53,0.0,-0.99998,0.0,0.00275]
[1780166816472,37.54,73955.53,0.0,-0.99998,0.0,0.00275]
[1780166817304,37.54,73953.16,0.0,-0.99998,0.0,0.00273]
[1780166817565,37.54,73953.16,0.0,-0.99998,0.0,0.00273]
[1780166817698,37.54,73953.16,0.0,-0.99998,0.0,0.00273]
[1780166817720,37.54,73953.16,0.0,-0.99998,0.0,0.00273]
[1780166823346,37.54,73953.1,0.0,-0.99998,0.0,0.00273]
[1780166826805,37.54,73953.23,0.0,-0.99998,0.0,0.00273]
[1780166826971,37.54,73953.23,0.0,-0.99998,0.0,0.00273]
[1780166827073,37.54,73952.71,0.0,-0.99998,0.0,0.00272]
[1780166828143,37.54,73952.71,0.0,-0.99998,0.0,0.00272]
[1780166828221,37.54,73952.71,0.0,-0.99998,0.0,0.00272]
[1780166828286,37.54,73952.71,0.0,-0.99998,0.0,0.00272]
[1780166828483,37.54,73953.06,0.0,-0.99998,0.0,0.00273]
[1780166831773,37.54,73952.85,0.0,-0.99998,0.0,0.00273]
[1780166831970,37.54,73952.85,0.0,-0.99998,0.0,0.00273]
[1780166832021,37.54,73951.42,0.0,-0.99998,0.0,0.00271]
[1780166832811,37.54,73951.42,0.0,-0.99998,0.0,0.00271]
[1780166832915,37.54,73951.42,0.0,-0.99998,0.0,0.00271]
[1780166832973,37.54,73951.42,0.0,-0.99998,0.0,0.00271]
[1780166833010,37.54,73947.71,0.0,-0.99998,0.0,0.00267]
[1780166834423,37.54,73945.91,0.0,-0.99998,0.0,0.00266]
[1780166835430,37.54,73944.82,0.0,-0.99998,0.0,0.00264]
[1780166837444,37.54,73942.91,0.0,-0.99998,0.0,0.00262]
[1780166845500,37.54,73943.27,0.0,-0.99998,0.0,0.00263]
[1780166848070,37.54,73943.51,0.0,-0.99998,0.0,0.00263]
[1780166848220,37.54,73943.51,0.0,-0.99998,0.0,0.00263]
[1780166848322,37.54,73943.19,0.0,-0.99998,0.0,0.00263]
[1780166849508,37.54,73943.49,0.0,-0.99998,0.0,0.00263]
[1780166849625,37.54,73943.49,0.0,-0.99998,0.0,0.00263]
[1780166849722,37.54,73943.49,0.0,-0.99998,0.0,0.00263]
[1780166852549,37.54,73943.47,0.0,-0.99998,0.0,0.0026]
[1780166857584,37.54,73943.57,0.0,-0.99998,0.0,0.0026]
[1780166859078,37.54,73943.57,0.0,-0.99998,0.0,0.0026]
[1780166859219,37.54,73943.57,0.0,-0.99998,0.0,0.0026]
[1780166859296,37.54,73944.66,0.0,-0.99998,0.0,0.00261]
[1780166860522,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166860673,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166860721,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166868584,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166868720,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166868821,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166870058,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166870067,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166870224,37.54,73945.15,0.0,-0.99998,0.0,0.00262]
[1780166873696,37.54,73942.0,0.0,-0.99998,0.0,0.00259]
[1780166876173,37.54,73942.38,0.0,-0.99998,0.0,0.00259]
[1780166876221,37.54,73942.38,0.0,-0.99998,0.0,0.00259]
[1780166876314,37.54,73942.38,0.0,-0.99998,0.0,0.00259]
[1780166876275,37.54,73947.86,0.0,-0.99998,0.0,0.00265]
[1780166876473,37.54,73947.86,0.0,-0.99998,0.0,0.00265]
[1780166876717,37.54,73950.07,0.0,-0.99998,0.0,0.00267]
[1780166877724,37.54,73947.06,0.0,-0.99998,0.0,0.00264]
[1780166878973,37.54,73947.06,0.0,-0.99998,0.0,0.00264]
[1780166879072,37.54,73946.42,0.0,-0.99998,0.0,0.00263]
[1780166885076,37.54,73945.17,0.0,-0.99998,0.0,0.00262]
[1780166885218,37.54,73945.17,0.0,-0.99998,0.0,0.00262]
[1780166885475,37.54,73944.92,0.0,-0.99998,0.0,0.00262]
[1780166885780,37.54,73942.95,0.0,-0.99998,0.0,0.0026]
[1780166890814,37.54,73943.5,0.0,-0.99998,0.0,0.0026]
[1780166896027,37.54,73943.68,0.0,-0.99998,0.0,0.0026]
[1780166896091,37.54,73943.68,0.0,-0.99998,0.0,0.0026]
[1780166896222,37.54,73943.68,0.0,-0.99998,0.0,0.0026]
[1780166899718,37.54,73943.54,0.0,-0.99998,0.0,0.0026]
[1780166899970,37.54,73943.54,0.0,-0.99998,0.0,0.0026]
[1780166900071,37.54,73943.54,0.0,-0.99998,0.0,0.0026]
[1780166901892,37.54,73938.06,0.0,-0.99998,0.0,0.00255]
[1780166903149,37.54,73938.06,0.0,-0.99998,0.0,0.00255]
[1780166903221,37.54,73938.06,0.0,-0.99998,0.0,0.00255]
[1780166903272,37.54,73938.06,0.0,-0.99998,0.0,0.00255]
[1780166903474,37.54,73937.39,0.0,-0.99998,0.0,0.00254]
[1780166903906,37.54,73935.7,0.0,-0.99998,0.0,0.00253]
[1780166908942,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166909744,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166909831,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166909972,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166910059,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166911725,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166911969,37.54,73934.54,0.0,-0.99998,0.0,0.00251]
[1780166911976,37.54,73934.86,0.0,-0.99998,0.0,0.00249]
[1780166912972,37.54,73934.86,0.0,-0.99998,0.0,0.00249]
[1780166913418,37.54,73935.01,0.0,-0.99998,0.0,0.00249]
[1780166916973,37.54,73935.22,0.0,-0.99998,0.0,0.00249]
[1780166917073,37.54,73935.22,0.0,-0.99998,0.0,0.00249]
[1780166920972,37.54,73935.4,0.0,-0.99998,0.0,0.00249]
[1780166921079,37.54,73935.4,0.0,-0.99998,0.0,0.00249]
[1780166923039,37.54,73938.1,0.0,-0.99998,0.0,0.00252]
[1780166923634,37.54,73938.1,0.0,-0.99998,0.0,0.00252]
[1780166923699,37.54,73938.1,0.0,-0.99998,0.0,0.00252]
[1780166923728,37.54,73938.1,0.0,-0.99998,0.0,0.00252]
[1780166923883,37.54,73938.1,0.0,-0.99998,0.0,0.00252]
[1780166925492,37.54,73939.43,0.0,-0.99998,0.0,0.00253]
[1780166925624,37.54,73939.43,0.0,-0.99998,0.0,0.00253]
[1780166928074,37.54,73939.46,0.0,-0.99998,0.0,0.00253]
[1780166931095,37.54,73946.75,0.0,-0.99998,0.0,0.0026]
[1780166932102,37.54,73952.77,0.0,-0.99998,0.0,0.00266]
[1780166932974,37.54,73952.77,0.0,-0.99998,0.0,0.00266]
[1780166933077,37.54,73952.77,0.0,-0.99998,0.0,0.00266]
[1780166933220,37.54,73952.77,0.0,-0.99998,0.0,0.00266]
[1780166933288,37.54,73954.39,0.0,-0.99998,0.0,0.00268]
[1780166938144,37.54,73956.08,0.0,-0.99998,0.0,0.0027]
[1780166939480,37.54,73957.08,0.0,-0.99998,0.0,0.00271]
[1780166939640,37.54,73957.08,0.0,-0.99998,0.0,0.00271]
[1780166939720,37.54,73957.08,0.0,-0.99998,0.0,0.00271]
[1780166939746,37.54,73957.08,0.0,-0.99998,0.0,0.00271]
[1780166942172,37.54,73950.76,0.0,-0.99998,0.0,0.00264]
[1780166942975,37.54,73950.76,0.0,-0.99998,0.0,0.00264]
[1780166943229,37.54,73950.76,0.0,-0.99998,0.0,0.00264]
[1780166943274,37.54,73947.79,0.0,-0.99998,0.0,0.00261]
[1780166946876,37.54,73946.6,0.0,-0.99998,0.0,0.0026]
[1780166946977,37.54,73946.6,0.0,-0.99998,0.0,0.0026]
[1780166947051,37.54,73946.6,0.0,-0.99998,0.0,0.0026]
[1780166947207,37.54,73946.73,0.0,-0.99998,0.0,0.0026]
[1780166950618,37.54,73945.99,0.0,-0.99998,0.0,0.0026]
[1780166950720,37.54,73945.99,0.0,-0.99998,0.0,0.0026]
[1780166950727,37.54,73945.99,0.0,-0.99998,0.0,0.0026]
[1780166952977,37.54,73947.1,0.0,-0.99998,0.0,0.00261]
[1780166953087,37.54,73947.1,0.0,-0.99998,0.0,0.00261]
[1780166953089,37.54,73947.1,0.0,-0.99998,0.0,0.00261]
[1780166953221,37.54,73947.1,0.0,-0.99998,0.0,0.00261]
[1780166953322,37.54,73947.1,0.0,-0.99998,0.0,0.00261]
[1780166956973,37.54,73946.22,0.0,-0.99998,0.0,0.0026]
[1780166957400,37.54,73946.22,0.0,-0.99998,0.0,0.0026]
[1780166960975,37.54,73946.52,0.0,-0.99998,0.0,0.0026]
[1780166961264,37.54,73946.52,0.0,-0.99998,0.0,0.0026]
[1780166966340,37.54,73944.8,0.0,-0.99998,0.0,0.00259]
[1780166969361,37.54,73943.24,0.0,-0.99998,0.0,0.00257]
[1780166971375,37.54,73943.69,0.0,-0.99998,0.0,0.00255]
[1780166971718,37.54,73943.69,0.0,-0.99998,0.0,0.00255]
[1780166971970,37.54,73943.69,0.0,-0.99998,0.0,0.00255]
[1780166972455,37.54,73943.69,0.0,-0.99998,0.0,0.00255]
[1780166978338,37.54,73944.2,0.0,-0.99998,0.0,0.00255]
[1780166985473,37.54,73943.51,0.0,-0.99998,0.0,0.00254]
[1780166990508,37.54,73942.63,0.0,-0.99998,0.0,0.00253]
[1780166991516,37.54,73939.05,0.0,-0.99998,0.0,0.0025]
[1780166994184,37.54,73938.97,0.0,-0.99998,0.0,0.0025]
[1780166994219,37.54,73938.97,0.0,-0.99998,0.0,0.0025]
[1780166994265,37.54,73938.81,0.0,-0.99998,0.0,0.0025]
[1780166999572,37.54,73939.14,0.0,-0.99998,0.0,0.0025]
[1780167002607,37.54,73939.14,0.0,-0.99998,0.0,0.0025]
[1780167002721,37.54,73939.14,0.0,-0.99998,0.0,0.0025]
[1780167002729,37.54,73939.14,0.0,-0.99998,0.0,0.0025]
[1780167002822,37.54,73929.47,0.0,-0.99998,0.0,0.00241]
[1780167003600,37.54,73928.08,0.0,-0.99998,0.0,0.0024]
[1780167008635,37.54,73924.29,0.0,-0.99998,0.0,0.00236]
[1780167009642,37.54,73922.5,0.0,-0.99998,0.0,0.00235]
[1780167011268,37.54,73922.5,0.0,-0.99998,0.0,0.00235]
[1780167011471,37.54,73922.5,0.0,-0.99998,0.0,0.00235]
[1780167011334,37.54,73922.37,0.0,-0.99998,0.0,0.00235]
[1780167011656,37.54,73927.03,0.0,-0.99998,0.0,0.00239]
[1780167012937,37.54,73928.85,0.0,-0.99998,0.0,0.0024]
[1780167015684,37.54,73930.44,0.0,-0.99998,0.0,0.00242]
[1780167019852,37.54,73930.58,0.0,-0.99998,0.0,0.00242]
[1780167019970,37.54,73930.58,0.0,-0.99998,0.0,0.00242]
[1780167020071,37.54,73931.03,0.0,-0.99998,0.0,0.00242]
[1780167025755,37.54,73930.49,0.0,-0.99998,0.0,0.00242]
[1780167030790,37.54,73929.49,0.0,-0.99998,0.0,0.00241]
[1780167031797,37.54,73929.53,0.0,-0.99998,0.0,0.00238]
[1780167036832,37.54,73929.26,0.0,-0.99998,0.0,0.00238]
[1780167041867,37.54,73929.52,0.0,-0.99998,0.0,0.00238]
[1780167047909,37.54,73929.85,0.0,-0.99998,0.0,0.00239]
[1780167053238,37.54,73929.47,0.0,-0.99998,0.0,0.00238]
[1780167053469,37.54,73929.47,0.0,-0.99998,0.0,0.00238]
[1780167053339,37.54,73929.47,0.0,-0.99998,0.0,0.00238]
[1780167061000,37.54,73929.38,0.0,-0.99998,0.0,0.00238]
[1780167067042,37.54,73929.08,0.0,-0.99998,0.0,0.00238]
[1780167076105,37.54,73929.6,0.0,-0.99998,0.0,0.00238]
[1780167081158,37.54,73922.98,0.0,-0.99998,0.0,0.00232]
[1780167082453,37.54,73922.98,0.0,-0.99998,0.0,0.00232]
[1780167082554,37.54,73915.52,0.0,-0.99998,0.0,0.00226]
[1780167083172,37.54,73912.46,0.0,-0.99998,0.0,0.00223]
[1780167088207,37.54,73911.36,0.0,-0.99998,0.0,0.00222]
[1780167089214,37.54,73909.02,0.0,-0.99998,0.0,0.0022]
[1780167091228,37.54,73908.76,0.0,-0.99998,0.0,0.00217]
[1780167096263,37.54,73909.12,0.0,-0.99998,0.0,0.00218]
[1780167101299,37.54,73909.43,0.0,-0.99998,0.0,0.00218]
[1780167105327,37.54,73907.85,0.0,-0.99998,0.0,0.00217]
[1780167108348,37.54,73905.88,0.0,-0.99998,0.0,0.00215]
[1780167109307,37.54,73905.88,0.0,-0.99998,0.0,0.00215]
[1780167109470,37.54,73905.88,0.0,-0.99998,0.0,0.00215]
[1780167109571,37.54,73906.07,0.0,-0.99998,0.0,0.00215]
[1780167115397,37.54,73905.75,0.0,-0.99998,0.0,0.00215]
[1780167121439,37.54,73905.78,0.0,-0.99998,0.0,0.00215]
[1780167122108,37.54,73905.78,0.0,-0.99998,0.0,0.00215]
[1780167133523,37.54,73907.36,0.0,-0.99998,0.0,0.00216]
[1780167137090,37.54,73908.09,0.0,-0.99998,0.0,0.00217]
[1780167137220,37.54,73908.09,0.0,-0.99998,0.0,0.00217]
[1780167137551,37.54,73908.16,0.0,-0.99998,0.0,0.00217]
[1780167142586,37.54,73908.77,0.0,-0.99998,0.0,0.00218]
[1780167146907,37.54,73910.21,0.0,-0.99998,0.0,0.00219]
[1780167151451,37.54,73910.21,0.0,-0.99998,0.0,0.00219]
[1780167151470,37.54,73910.21,0.0,-0.99998,0.0,0.00219]
[1780167151556,37.54,73910.21,0.0,-0.99998,0.0,0.00216]
[1780167157690,37.54,73910.51,0.0,-0.99998,0.0,0.00216]
[1780167162727,37.54,73910.48,0.0,-0.99998,0.0,0.00216]
[1780167167762,37.54,73913.59,0.0,-0.99998,0.0,0.00219]
[1780167168769,37.54,73915.87,0.0,-0.99998,0.0,0.00221]
[1780167176825,37.54,73916.55,0.0,-0.99998,0.0,0.00222]
[1780167181860,37.54,73915.99,0.0,-0.99998,0.0,0.00221]
[1780167188909,37.54,73916.01,0.0,-0.99998,0.0,0.00221]
[1780167194951,37.54,73915.23,0.0,-0.99998,0.0,0.0022]
[1780167205021,37.54,73915.74,0.0,-0.99998,0.0,0.00221]
[1780167210058,37.54,73915.5,0.0,-0.99998,0.0,0.00221]
[1780167213079,37.54,73915.23,0.0,-0.99998,0.0,0.00218]
[1780167219121,37.54,73915.63,0.0,-0.99998,0.0,0.00218]
[1780167224156,37.54,73915.55,0.0,-0.99998,0.0,0.00218]
[1780167229191,37.54,73914.9,0.0,-0.99998,0.0,0.00218]
[1780167236240,37.54,73914.7,0.0,-0.99998,0.0,0.00217]
[1780167241275,37.54,73914.51,0.0,-0.99998,0.0,0.00217]
[1780167244296,37.54,73912.38,0.0,-0.99998,0.0,0.00216]
[1780167249331,37.54,73912.75,0.0,-0.99998,0.0,0.00216]
[1780167257536,37.54,73913.19,0.0,-0.99998,0.0,0.00216]
[1780167258229,37.54,73913.19,0.0,-0.99998,0.0,0.00216]
[1780167263431,37.54,73913.92,0.0,-0.99998,0.0,0.00217]
[1780167266657,37.54,73913.85,0.0,-0.99998,0.0,0.00217]
[1780167266725,37.54,73913.85,0.0,-0.99998,0.0,0.00217]
[1780167266754,37.54,73913.33,0.0,-0.99998,0.0,0.00216]
[1780167267022,37.54,73913.33,0.0,-0.99998,0.0,0.00216]
[1780167267233,37.54,73913.33,0.0,-0.99998,0.0,0.00216]
[1780167268277,37.54,73913.62,0.0,-0.99998,0.0,0.00217]
[1780167268471,37.54,73913.62,0.0,-0.99998,0.0,0.00217]
[1780167269473,37.54,73908.36,0.0,-0.99998,0.0,0.00212]
[1780167270480,37.54,73906.42,0.0,-0.99998,0.0,0.00211]
[1780167271487,37.54,73906.37,0.0,-0.99998,0.0,0.00208]
[1780167271826,37.54,73906.37,0.0,-0.99998,0.0,0.00208]
[1780167271974,37.54,73906.37,0.0,-0.99998,0.0,0.00208]
[1780167272494,37.54,73906.4,0.0,-0.99998,0.0,0.00208]
[1780167277529,37.54,73906.88,0.0,-0.99998,0.0,0.00209]
[1780167278556,37.54,73906.88,0.0,-0.99998,0.0,0.00209]
[1780167278689,37.54,73906.88,0.0,-0.99998,0.0,0.00209]
[1780167278722,37.54,73906.88,0.0,-0.99998,0.0,0.00209]
[1780167284578,37.54,73910.72,0.0,-0.99998,0.0,0.00212]
[1780167287600,37.54,73913.07,0.0,-0.99998,0.0,0.00214]
[1780167288607,37.54,73914.89,0.0,-0.99998,0.0,0.00215]
[1780167292635,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293173,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293221,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293456,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293472,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293480,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293722,37.54,73916.7,0.0,-0.99998,0.0,0.00217]
[1780167293642,37.54,73916.35,0.0,-0.99998,0.0,0.00216]
[1780167295656,37.54,73920.42,0.0,-0.99998,0.0,0.0022]
[1780167297670,37.54,73922.89,0.0,-0.99998,0.0,0.00222]
[1780167298709,37.54,73922.89,0.0,-0.99998,0.0,0.00222]
[1780167298722,37.54,73922.89,0.0,-0.99998,0.0,0.00222]
[1780167298811,37.54,73922.41,0.0,-0.99998,0.0,0.00221]
[1780167299014,37.54,73922.41,0.0,-0.99998,0.0,0.00221]
[1780167299021,37.54,73922.41,0.0,-0.99998,0.0,0.00221]
[1780167299221,37.54,73922.41,0.0,-0.99998,0.0,0.00221]
[1780167303713,37.54,73927.42,0.0,-0.99998,0.0,0.00226]
[1780167304720,37.54,73930.87,0.0,-0.99998,0.0,0.00229]
[1780167305727,37.54,73932.42,0.0,-0.99998,0.0,0.0023]
[1780167306838,37.54,73932.52,0.0,-0.99998,0.0,0.0023]
[1780167306915,37.54,73932.52,0.0,-0.99998,0.0,0.0023]
[1780167306960,37.54,73932.52,0.0,-0.99998,0.0,0.0023]
[1780167306970,37.54,73932.52,0.0,-0.99998,0.0,0.0023]
[1780167307742,37.54,73932.38,0.0,-0.99998,0.0,0.0023]
[1780167312777,37.54,73932.08,0.0,-0.99998,0.0,0.0023]
[1780167315798,37.54,73928.41,0.0,-0.99998,0.0,0.00227]
[1780167317812,37.54,73926.82,0.0,-0.99998,0.0,0.00225]
[1780167318606,37.54,73926.82,0.0,-0.99998,0.0,0.00225]
[1780167318661,37.54,73926.82,0.0,-0.99998,0.0,0.00225]
[1780167318722,37.54,73926.82,0.0,-0.99998,0.0,0.00225]
[1780167318789,37.54,73926.82,0.0,-0.99998,0.0,0.00225]
[1780167318819,37.54,73926.78,0.0,-0.99998,0.0,0.00225]
[1780167318974,37.54,73926.78,0.0,-0.99998,0.0,0.00225]
[1780167328888,37.54,73926.8,0.0,-0.99998,0.0,0.00225]
[1780167332352,37.54,73926.42,0.0,-0.99998,0.0,0.00225]
[1780167332435,37.54,73926.42,0.0,-0.99998,0.0,0.00225]
[1780167332471,37.54,73926.42,0.0,-0.99998,0.0,0.00225]
[1780167332548,37.54,73926.42,0.0,-0.99998,0.0,0.00225]
[1780167332725,37.54,73926.42,0.0,-0.99998,0.0,0.00225]
[1780167332752,37.54,73926.42,0.0,-0.99998,0.0,0.00222]
[1780167338959,37.54,73926.31,0.0,-0.99998,0.0,0.00222]
[1780167344376,37.54,73925.91,0.0,-0.99998,0.0,0.00222]
[1780167347334,37.54,73925.95,0.0,-0.99998,0.0,0.00222]
[1780167347435,37.54,73919.19,0.0,-0.99998,0.0,0.00216]
[1780167348022,37.54,73915.84,0.0,-0.99998,0.0,0.00213]
[1780167350332,37.54,73916.32,0.0,-0.99998,0.0,0.00214]
[1780167350419,37.54,73916.32,0.0,-0.99998,0.0,0.00214]
[1780167350470,37.54,73916.32,0.0,-0.99998,0.0,0.00214]
[1780167350531,37.54,73916.32,0.0,-0.99998,0.0,0.00214]
[1780167350725,37.54,73916.32,0.0,-0.99998,0.0,0.00214]
[1780167350822,37.54,73916.04,0.0,-0.99998,0.0,0.00214]
[1780167351053,37.54,73917.87,0.0,-0.99998,0.0,0.00215]
[1780167352060,37.54,73922.42,0.0,-0.99998,0.0,0.00219]
[1780167354249,37.54,73923.72,0.0,-0.99998,0.0,0.0022]
[1780167354359,37.54,73923.72,0.0,-0.99998,0.0,0.0022]
[1780167354472,37.54,73923.72,0.0,-0.99998,0.0,0.0022]
[1780167354572,37.54,73927.22,0.0,-0.99998,0.0,0.00223]
[1780167359111,37.54,73924.6,0.0,-0.99998,0.0,0.00221]
[1780167361609,37.54,73923.57,0.0,-0.99998,0.0,0.0022]
[1780167361664,37.54,73923.57,0.0,-0.99998,0.0,0.0022]
[1780167361722,37.54,73923.57,0.0,-0.99998,0.0,0.0022]
[1780167361730,37.54,73923.57,0.0,-0.99998,0.0,0.0022]
[1780167361822,37.54,73923.31,0.0,-0.99998,0.0,0.0022]
[1780167361977,37.54,73923.31,0.0,-0.99998,0.0,0.0022]
[1780167368173,37.54,73923.13,0.0,-0.99998,0.0,0.0022]
[1780167373208,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167374523,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167374592,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167374692,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167374730,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167374789,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167374878,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167378223,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167378640,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167380221,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167380392,37.54,73922.78,0.0,-0.99998,0.0,0.00219]
[1780167384223,37.54,73923.04,0.0,-0.99998,0.0,0.00219]
[1780167384230,37.54,73923.04,0.0,-0.99998,0.0,0.00219]
[1780167386298,37.54,73924.52,0.0,-0.99998,0.0,0.00221]
[1780167388221,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167388344,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167388923,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167388974,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167390222,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167390357,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167390458,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167394224,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167394870,37.54,73924.48,0.0,-0.99998,0.0,0.00221]
[1780167394355,37.54,73924.53,0.0,-0.99998,0.0,0.00218]
[1780167396221,37.54,73924.58,0.0,-0.99998,0.0,0.00218]
[1780167396565,37.54,73924.58,0.0,-0.99998,0.0,0.00218]
[1780167400221,37.54,73924.55,0.0,-0.99998,0.0,0.00218]
[1780167400227,37.54,73924.55,0.0,-0.99998,0.0,0.00218]
[1780167404221,37.54,73924.66,0.0,-0.99998,0.0,0.00218]
[1780167404352,37.54,73924.66,0.0,-0.99998,0.0,0.00218]
[1780167405432,37.54,73928.07,0.0,-0.99998,0.0,0.00221]
[1780167406439,37.54,73930.66,0.0,-0.99998,0.0,0.00223]
[1780167407255,37.54,73930.66,0.0,-0.99998,0.0,0.00223]
[1780167407293,37.54,73930.66,0.0,-0.99998,0.0,0.00223]
[1780167407471,37.54,73930.66,0.0,-0.99998,0.0,0.00223]
[1780167407549,37.54,73933.11,0.0,-0.99998,0.0,0.00226]
[1780167408174,37.54,73933.11,0.0,-0.99998,0.0,0.00226]
[1780167408225,37.54,73933.11,0.0,-0.99998,0.0,0.00226]
[1780167408453,37.54,73932.6,0.0,-0.99998,0.0,0.00225]
[1780167411474,37.54,73934.1,0.0,-0.99998,0.0,0.00226]
[1780167416509,37.54,73933.1,0.0,-0.99998,0.0,0.00226]
[1780167421544,37.54,73933.19,0.0,-0.99998,0.0,0.00226]
[1780167423558,37.54,73936.58,0.0,-0.99998,0.0,0.00229]
[1780167425573,37.54,73938.21,0.0,-0.99998,0.0,0.0023]
[1780167426656,37.54,73938.21,0.0,-0.99998,0.0,0.0023]
[1780167426722,37.54,73938.21,0.0,-0.99998,0.0,0.0023]
[1780167426786,37.54,73938.21,0.0,-0.99998,0.0,0.0023]
[1780167427277,37.54,73938.33,0.0,-0.99998,0.0,0.0023]
[1780167427474,37.54,73938.33,0.0,-0.99998,0.0,0.0023]
[1780167427586,37.54,73937.9,0.0,-0.99998,0.0,0.0023]
[1780167430221,37.54,73938.71,0.0,-0.99998,0.0,0.0023]
[1780167430561,37.54,73938.71,0.0,-0.99998,0.0,0.0023]
[1780167432221,37.54,73938.71,0.0,-0.99998,0.0,0.0023]
[1780167432716,37.54,73938.71,0.0,-0.99998,0.0,0.0023]
[1780167435311,37.54,73938.93,0.0,-0.99998,0.0,0.00231]
[1780167436244,37.54,73938.93,0.0,-0.99998,0.0,0.00231]
[1780167441844,37.54,73939.17,0.0,-0.99998,0.0,0.00231]
[1780167442486,37.54,73939.4,0.0,-0.99998,0.0,0.00231]
[1780167442723,37.54,73939.4,0.0,-0.99998,0.0,0.00231]
[1780167442825,37.54,73939.27,0.0,-0.99998,0.0,0.00231]
[1780167444225,37.54,73938.15,0.0,-0.99998,0.0,0.0023]
[1780167444418,37.54,73938.15,0.0,-0.99998,0.0,0.0023]
[1780167448225,37.54,73937.44,0.0,-0.99998,0.0,0.00229]
[1780167448465,37.54,73937.44,0.0,-0.99998,0.0,0.00229]
[1780167450222,37.54,73937.44,0.0,-0.99998,0.0,0.00229]
[1780167450795,37.54,73937.44,0.0,-0.99998,0.0,0.00229]
[1780167453768,37.54,73937.57,0.0,-0.99998,0.0,0.00227]
[1780167454223,37.54,73937.57,0.0,-0.99998,0.0,0.00227]
[1780167454707,37.54,73937.57,0.0,-0.99998,0.0,0.00227]
[1780167458222,37.54,73937.47,0.0,-0.99998,0.0,0.00227]
[1780167458595,37.54,73937.47,0.0,-0.99998,0.0,0.00227]
[1780167460222,37.54,73936.2,0.0,-0.99998,0.0,0.00226]
[1780167460227,37.54,73936.2,0.0,-0.99998,0.0,0.00226]
[1780167464222,37.54,73936.18,0.0,-0.99998,0.0,0.00226]
[1780167464619,37.54,73936.18,0.0,-0.99998,0.0,0.00226]
[1780167468224,37.54,73936.19,0.0,-0.99998,0.0,0.00226]
[1780167468519,37.54,73936.19,0.0,-0.99998,0.0,0.00226]
[1780167470223,37.54,73936.72,0.0,-0.99998,0.0,0.00226]
[1780167470319,37.54,73936.72,0.0,-0.99998,0.0,0.00226]
[1780167472989,37.54,73937.57,0.0,-0.99998,0.0,0.00227]
[1780167473220,37.54,73938.16,0.0,-0.99998,0.0,0.00227]
[1780167473936,37.54,73938.16,0.0,-0.99998,0.0,0.00227]
[1780167473969,37.54,73938.16,0.0,-0.99998,0.0,0.00227]
[1780167473908,37.54,73940.52,0.0,-0.99998,0.0,0.00229]
[1780167474000,37.54,73940.52,0.0,-0.99998,0.0,0.00229]
[1780167476222,37.54,73940.76,0.0,-0.99998,0.0,0.0023]
[1780167476331,37.54,73940.76,0.0,-0.99998,0.0,0.0023]
[1780167477936,37.54,73945.79,0.0,-0.99998,0.0,0.00234]
[1780167478224,37.54,73945.79,0.0,-0.99998,0.0,0.00234]
[1780167478357,37.54,73945.79,0.0,-0.99998,0.0,0.00234]
[1780167478943,37.54,73947.26,0.0,-0.99998,0.0,0.00236]
[1780167479950,37.54,73950.74,0.0,-0.99998,0.0,0.00239]
[1780167480957,37.54,73958.33,0.0,-0.99998,0.0,0.00246]
[1780167481966,37.54,73959.55,0.0,-0.99998,0.0,0.00247]
[1780167483478,37.54,73960.22,0.0,-0.99998,0.0,0.00248]
[1780167483548,37.54,73960.22,0.0,-0.99998,0.0,0.00248]
[1780167483721,37.54,73960.22,0.0,-0.99998,0.0,0.00248]
[1780167485035,37.54,73960.36,0.0,-0.99998,0.0,0.00248]
[1780167485222,37.54,73960.36,0.0,-0.99998,0.0,0.00248]
[1780167485994,37.54,73960.43,0.0,-0.99998,0.0,0.00248]
[1780167491029,37.54,73960.77,0.0,-0.99998,0.0,0.00248]
[1780167496072,37.54,73958.72,0.0,-0.99998,0.0,0.00246]
[1780167499403,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167499472,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167499527,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167502225,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167502356,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167504226,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167504328,37.54,73958.15,0.0,-0.99998,0.0,0.00246]
[1780167508222,37.54,73958.39,0.0,-0.99998,0.0,0.00246]
[1780167508338,37.54,73958.39,0.0,-0.99998,0.0,0.00246]
[1780167508709,37.54,73958.39,0.0,-0.99998,0.0,0.00246]
[1780167508725,37.54,73958.39,0.0,-0.99998,0.0,0.00246]
[1780167508751,37.54,73958.71,0.0,-0.99998,0.0,0.00246]
[1780167510226,37.54,73958.7,0.0,-0.99998,0.0,0.00246]
[1780167510588,37.54,73958.7,0.0,-0.99998,0.0,0.00246]
[1780167512183,37.54,73958.85,0.0,-0.99998,0.0,0.00243]
[1780167514224,37.54,73958.92,0.0,-0.99998,0.0,0.00244]
[1780167514798,37.54,73958.92,0.0,-0.99998,0.0,0.00244]
[1780167515462,37.54,73958.9,0.0,-0.99998,0.0,0.00243]
[1780167515802,37.54,73958.9,0.0,-0.99998,0.0,0.00243]
[1780167516212,37.54,73949.14,0.0,-0.99998,0.0,0.00234]
[1780167517799,37.54,73949.14,0.0,-0.99998,0.0,0.00234]
[1780167517909,37.54,73949.14,0.0,-0.99998,0.0,0.00234]
[1780167517970,37.54,73949.14,0.0,-0.99998,0.0,0.00234]
[1780167517997,37.54,73947.11,0.0,-0.99998,0.0,0.00233]
[1780167518831,37.54,73947.11,0.0,-0.99998,0.0,0.00233]
[1780167518970,37.54,73947.11,0.0,-0.99998,0.0,0.00233]
[1780167518911,37.54,73945.83,0.0,-0.99998,0.0,0.00232]
[1780167520240,37.54,73942.79,0.0,-0.99998,0.0,0.00229]
[1780167521652,37.54,73940.43,0.0,-0.99998,0.0,0.00227]
[1780167528296,37.54,73940.03,0.0,-0.99998,0.0,0.00226]
[1780167531317,37.54,73941.76,0.0,-0.99998,0.0,0.00228]
[1780167533331,37.54,73943.48,0.0,-0.99998,0.0,0.00229]
[1780167538366,37.54,73943.56,0.0,-0.99998,0.0,0.00229]
[1780167543404,37.54,73943.03,0.0,-0.99998,0.0,0.00229]
[1780167543845,37.54,73948.94,0.0,-0.99998,0.0,0.00234]
[1780167544408,37.54,73950.88,0.0,-0.99998,0.0,0.00236]
[1780167547429,37.54,73948.6,0.0,-0.99998,0.0,0.00234]
[1780167548435,37.54,73944.97,0.0,-0.99998,0.0,0.00231]
[1780167549450,37.54,73944.97,0.0,-0.99998,0.0,0.00231]
[1780167549472,37.54,73944.97,0.0,-0.99998,0.0,0.00231]
[1780167549546,37.54,73943.98,0.0,-0.99998,0.0,0.0023]
[1780167554478,37.54,73942.25,0.0,-0.99998,0.0,0.00228]
[1780167557499,37.54,73940.58,0.0,-0.99998,0.0,0.00227]
[1780167562534,37.54,73940.07,0.0,-0.99998,0.0,0.00226]
[1780167564548,37.54,73942.08,0.0,-0.99998,0.0,0.00228]
[1780167570590,37.54,73942.2,0.0,-0.99998,0.0,0.00228]
[1780167571597,37.54,73941.93,0.0,-0.99998,0.0,0.00225]
[1780167575152,37.54,73941.72,0.0,-0.99998,0.0,0.00225]
[1780167580661,37.54,73940.84,0.0,-0.99998,0.0,0.00224]
[1780167585696,37.54,73940.58,0.0,-0.99998,0.0,0.00224]
[1780167586824,37.54,73940.58,0.0,-0.99998,0.0,0.00224]
[1780167586971,37.54,73940.58,0.0,-0.99998,0.0,0.00224]
[1780167587072,37.54,73941.22,0.0,-0.99998,0.0,0.00225]
[1780167592747,37.54,73941.24,0.0,-0.99998,0.0,0.00225]
[1780167597783,37.54,73941.01,0.0,-0.99998,0.0,0.00225]
[1780167602819,37.54,73941.44,0.0,-0.99998,0.0,0.00225]
[1780167607854,37.54,73941.45,0.0,-0.99998,0.0,0.00225]
[1780167616916,37.54,73941.16,0.0,-0.99998,0.0,0.00225]
[1780167622959,37.54,73939.39,0.0,-0.99998,0.0,0.00223]
[1780167629001,37.54,73939.24,0.0,-0.99998,0.0,0.00223]
[1780167632022,37.54,73939.12,0.0,-0.99998,0.0,0.0022]
[1780167637057,37.54,73939.25,0.0,-0.99998,0.0,0.00221]
[1780167642092,37.54,73938.7,0.0,-0.99998,0.0,0.0022]
[1780167645640,37.54,73937.96,0.0,-0.99998,0.0,0.00219]
[1780167651155,37.54,73937.8,0.0,-0.99998,0.0,0.00219]
[1780167656190,37.54,73937.72,0.0,-0.99998,0.0,0.00219]
[1780167659869,37.54,73937.71,0.0,-0.99998,0.0,0.00219]
[1780167660223,37.54,73937.71,0.0,-0.99998,0.0,0.00219]
[1780167662232,37.54,73930.15,0.0,-0.99998,0.0,0.00213]
[1780167663239,37.54,73929.78,0.0,-0.99998,0.0,0.00213]
[1780167667165,37.54,73929.71,0.0,-0.99998,0.0,0.00212]
[1780167667220,37.54,73929.71,0.0,-0.99998,0.0,0.00212]
[1780167667500,37.54,73929.71,0.0,-0.99998,0.0,0.00212]
[1780167673102,37.54,73929.64,0.0,-0.99998,0.0,0.00212]
[1780167680106,37.54,73929.32,0.0,-0.99998,0.0,0.00212]
[1780167680119,37.54,73929.32,0.0,-0.99998,0.0,0.00212]
[1780167680222,37.54,73929.32,0.0,-0.99998,0.0,0.00212]
[1780167681369,37.54,73924.36,0.0,-0.99998,0.0,0.00208]
[1780167683383,37.54,73925.97,0.0,-0.99998,0.0,0.00209]
[1780167684390,37.54,73923.81,0.0,-0.99998,0.0,0.00208]
[1780167687756,37.54,73923.07,0.0,-0.99998,0.0,0.00207]
[1780167687822,37.54,73919.88,0.0,-0.99998,0.0,0.00204]
[1780167688418,37.54,73917.5,0.0,-0.99998,0.0,0.00203]
[1780167693453,37.54,73916.12,0.0,-0.99998,0.0,0.00199]
[1780167698488,37.54,73917.48,0.0,-0.99998,0.0,0.002]
[1780167703523,37.54,73917.21,0.0,-0.99998,0.0,0.002]
[1780167709566,37.54,73917.13,0.0,-0.99998,0.0,0.002]
[1780167715607,37.54,73917.55,0.0,-0.99998,0.0,0.002]
[1780167720642,37.54,73917.37,0.0,-0.99998,0.0,0.002]
[1780167724670,37.54,73919.14,0.0,-0.99998,0.0,0.00202]
[1780167725677,37.54,73921.28,0.0,-0.99998,0.0,0.00203]
[1780167726684,37.54,73927.18,0.0,-0.99998,0.0,0.00208]
[1780167727691,37.54,73928.98,0.0,-0.99998,0.0,0.00209]
[1780167728698,37.54,73931.93,0.0,-0.99998,0.0,0.00212]
[1780167733735,37.54,73932.36,0.0,-0.99998,0.0,0.00212]
[1780167738769,37.54,73932.15,0.0,-0.99998,0.0,0.00212]
[1780167743804,37.54,73932.59,0.0,-0.99998,0.0,0.00212]
[1780167748839,37.54,73932.37,0.0,-0.99998,0.0,0.00212]
[1780167750853,37.54,73923.98,0.0,-0.99998,0.0,0.00205]
[1780167751860,37.54,73922.91,0.0,-0.99998,0.0,0.00202]
[1780167757902,37.54,73923.08,0.0,-0.99998,0.0,0.00202]
[1780167761935,37.54,73919.37,0.0,-0.99998,0.0,0.00199]
[1780167766969,37.54,73919.0,0.0,-0.99998,0.0,0.00199]
[1780167772007,37.54,73918.47,0.0,-0.99998,0.0,0.00199]
[1780167774018,37.54,73915.95,0.0,-0.99998,0.0,0.00197]
[1780167779055,37.54,73916.09,0.0,-0.99998,0.0,0.00197]
[1780167784090,37.54,73916.16,0.0,-0.99998,0.0,0.00197]
[1780167792146,37.54,73916.18,0.0,-0.99998,0.0,0.00197]
[1780167797181,37.54,73916.71,0.0,-0.99998,0.0,0.00197]
[1780167802216,37.54,73916.66,0.0,-0.99998,0.0,0.00197]
[1780167807253,37.54,73916.94,0.0,-0.99998,0.0,0.00197]
[1780167808260,37.54,73921.72,0.0,-0.99998,0.0,0.00201]
[1780167809267,37.54,73925.11,0.0,-0.99998,0.0,0.00204]
[1780167809606,37.54,73925.11,0.0,-0.99998,0.0,0.00204]
[1780167809721,37.54,73925.11,0.0,-0.99998,0.0,0.00204]
[1780167810274,37.54,73926.99,0.0,-0.99998,0.0,0.00205]
[1780167811281,37.54,73926.95,0.0,-0.99998,0.0,0.00203]
[1780167816316,37.54,73927.2,0.0,-0.99998,0.0,0.00203]
[1780167821351,37.54,73928.73,0.0,-0.99998,0.0,0.00204]
[1780167826385,37.54,73928.28,0.0,-0.99998,0.0,0.00204]
[1780167831421,37.54,73928.98,0.0,-0.99998,0.0,0.00205]
[1780167837465,37.54,73929.05,0.0,-0.99998,0.0,0.00205]
[1780167842500,37.54,73929.55,0.0,-0.99998,0.0,0.00205]
[1780167847535,37.54,73930.03,0.0,-0.99998,0.0,0.00205]
[1780167852569,37.54,73929.57,0.0,-0.99998,0.0,0.00205]
[1780167857605,37.54,73930.16,0.0,-0.99998,0.0,0.00205]
[1780167862640,37.54,73930.56,0.0,-0.99998,0.0,0.00206]
[1780167869689,37.54,73930.42,0.0,-0.99998,0.0,0.00206]
[1780167870696,37.54,73933.48,0.0,-0.99998,0.0,0.00208]
[1780167872268,37.54,73933.48,0.0,-0.99998,0.0,0.00208]
[1780167872315,37.54,73934.74,0.0,-0.99998,0.0,0.00207]
[1780167872470,37.54,73934.74,0.0,-0.99998,0.0,0.00207]
[1780167872710,37.54,73936.53,0.0,-0.99998,0.0,0.00208]
[1780167878752,37.54,73936.61,0.0,-0.99998,0.0,0.00208]
[1780167885801,37.54,73937.22,0.0,-0.99998,0.0,0.00209]
[1780167890836,37.54,73939.77,0.0,-0.99998,0.0,0.00211]
[1780167891860,37.54,73941.06,0.0,-0.99998,0.0,0.00212]
[1780167892858,37.54,73943.25,0.0,-0.99998,0.0,0.00214]
[1780167899908,37.54,73943.2,0.0,-0.99998,0.0,0.00214]
[1780167902929,37.54,73939.47,0.0,-0.99998,0.0,0.00211]
[1780167903936,37.54,73937.9,0.0,-0.99998,0.0,0.00209]
[1780167904943,37.54,73935.62,0.0,-0.99998,0.0,0.00207]
[1780167909978,37.54,73936.89,0.0,-0.99998,0.0,0.00208]
[1780167915013,37.54,73936.97,0.0,-0.99998,0.0,0.00209]
[1780167920048,37.54,73937.93,0.0,-0.99998,0.0,0.00209]
[1780167925083,37.54,73937.59,0.0,-0.99998,0.0,0.00209]
[1780167928104,37.54,73934.64,0.0,-0.99998,0.0,0.00207]
[1780167929111,37.54,73931.33,0.0,-0.99998,0.0,0.00204]
[1780167934146,37.54,73930.2,0.0,-0.99998,0.0,0.00201]
[1780167936161,37.54,73928.94,0.0,-0.99998,0.0,0.002]
[1780167941196,37.54,73929.12,0.0,-0.99998,0.0,0.002]
[1780167947238,37.54,73929.01,0.0,-0.99998,0.0,0.002]
[1780167950259,37.54,73923.75,0.0,-0.99998,0.0,0.00196]
[1780167951266,37.54,73920.49,0.0,-0.99998,0.0,0.00193]
[1780167959322,37.54,73920.15,0.0,-0.99998,0.0,0.00193]
[1780167967746,37.54,73920.15,0.0,-0.99998,0.0,0.00193]
[1780167974429,37.54,73920.18,0.0,-0.99998,0.0,0.00193]
[1780167978457,37.54,73915.89,0.0,-0.99998,0.0,0.0019]
[1780167978857,37.54,73915.89,0.0,-0.99998,0.0,0.0019]
[1780167978970,37.54,73915.89,0.0,-0.99998,0.0,0.0019]
[1780167979465,37.54,73915.64,0.0,-0.99998,0.0,0.0019]
[1780167984500,37.54,73916.39,0.0,-0.99998,0.0,0.0019]
[1780167987521,37.54,73922.38,0.0,-0.99998,0.0,0.00195]
[1780167988528,37.54,73924.74,0.0,-0.99998,0.0,0.00196]
[1780167991549,37.54,73926.55,0.0,-0.99998,0.0,0.00196]
[1780167996584,37.54,73926.8,0.0,-0.99998,0.0,0.00196]
[1780168001619,37.54,73927.1,0.0,-0.99998,0.0,0.00196]
[1780168007660,37.54,73927.35,0.0,-0.99998,0.0,0.00196]
[1780168011689,37.54,73934.25,0.0,-0.99998,0.0,0.00202]
[1780168012605,37.54,73934.25,0.0,-0.99998,0.0,0.00202]
[1780168012720,37.54,73934.25,0.0,-0.99998,0.0,0.00202]
[1780168012766,37.54,73937.43,0.0,-0.99998,0.0,0.00204]
[1780168013703,37.54,73939.15,0.0,-0.99998,0.0,0.00205]
[1780168016724,37.54,73940.79,0.0,-0.99998,0.0,0.00207]
[1780168021759,37.54,73941.34,0.0,-0.99998,0.0,0.00207]
[1780168024780,37.54,73937.45,0.0,-0.99998,0.0,0.00204]
[1780168026794,37.54,73931.31,0.0,-0.99998,0.0,0.00199]
[1780168028808,37.54,73928.98,0.0,-0.99998,0.0,0.00197]
[1780168033843,37.54,73928.76,0.0,-0.99998,0.0,0.00197]
[1780168038878,37.54,73928.08,0.0,-0.99998,0.0,0.00197]
[1780168043916,37.54,73924.6,0.0,-0.99998,0.0,0.00194]
[1780168044923,37.54,73922.42,0.0,-0.99998,0.0,0.00192]
[1780168054993,37.54,73922.6,0.0,-0.99998,0.0,0.0019]
[1780168059021,37.54,73916.83,0.0,-0.99999,0.0,0.00186]
[1780168060028,37.54,73908.17,0.0,-0.99999,0.0,0.0018]
[1780168061035,37.54,73908.63,0.0,-0.99999,0.0,0.0018]
[1780168062044,37.54,73910.57,0.0,-0.99999,0.0,0.00181]
[1780168065065,37.54,73908.99,0.0,-0.99999,0.0,0.0018]
[1780168066072,37.54,73907.52,0.0,-0.99999,0.0,0.00179]
[1780168071107,37.54,73908.42,0.0,-0.99999,0.0,0.0018]
[1780168077149,37.54,73907.69,0.0,-0.99999,0.0,0.00179]
[1780168081187,37.54,73909.7,0.0,-0.99999,0.0,0.00181]
[1780168082194,37.54,73912.15,0.0,-0.99999,0.0,0.00183]
[1780168084208,37.54,73909.45,0.0,-0.99999,0.0,0.00181]
[1780168089243,37.54,73909.86,0.0,-0.99999,0.0,0.00181]
[1780168093270,37.54,73911.2,0.0,-0.99999,0.0,0.00182]
[1780168098306,37.54,73910.93,0.0,-0.99999,0.0,0.00182]
[1780168103341,37.54,73910.82,0.0,-0.99999,0.0,0.00182]
[1780168108376,37.54,73910.72,0.0,-0.99999,0.0,0.00182]
[1780168114418,37.54,73910.1,0.0,-0.99999,0.0,0.00179]
[1780168116432,37.54,73908.69,0.0,-0.99999,0.0,0.00178]
[1780168120460,37.54,73907.41,0.0,-0.99999,0.0,0.00177]
[1780168126502,37.54,73906.69,0.0,-0.99999,0.0,0.00177]
[1780168130530,37.54,73908.43,0.0,-0.99999,0.0,0.00178]
[1780168135565,37.54,73908.03,0.0,-0.99999,0.0,0.00177]
[1780168141607,37.54,73908.04,0.0,-0.99999,0.0,0.00177]
[1780168143621,37.54,73909.43,0.0,-0.99999,0.0,0.00178]
[1780168148656,37.54,73910.29,0.0,-0.99999,0.0,0.00179]
[1780168151679,37.54,73912.15,0.0,-0.99999,0.0,0.0018]
[1780168156711,37.54,73912.71,0.0,-0.99999,0.0,0.00181]
[1780168161747,37.54,73912.35,0.0,-0.99999,0.0,0.00181]
[1780168166781,37.54,73912.86,0.0,-0.99999,0.0,0.00181]
[1780168169803,37.54,73911.55,0.0,-0.99999,0.0,0.0018]
[1780168172824,37.54,73911.24,0.0,-0.99999,0.0,0.00178]
[1780168177859,37.54,73911.04,0.0,-0.99999,0.0,0.00177]
[1780168182894,37.54,73910.86,0.0,-0.99999,0.0,0.00177]
[1780168187928,37.54,73911.01,0.0,-0.99999,0.0,0.00177]
[1780168192964,37.54,73910.13,0.0,-0.99999,0.0,0.00177]
[1780168197999,37.54,73910.2,0.0,-0.99999,0.0,0.00177]
[1780168203039,37.54,73908.88,0.0,-0.99999,0.0,0.00176]
[1780168205048,37.54,73906.89,0.0,-0.99999,0.0,0.00175]
[1780168211090,37.54,73904.47,0.0,-0.99999,0.0,0.00173]
[1780168216126,37.54,73904.35,0.0,-0.99999,0.0,0.00173]
[1780168221439,37.54,73904.1,0.0,-0.99999,0.0,0.00173]
[1780168221538,37.54,73901.89,0.0,-0.99999,0.0,0.00171]
[1780168225700,37.54,73902.85,0.0,-0.99999,0.0,0.00172]
[1780168225720,37.54,73902.85,0.0,-0.99999,0.0,0.00172]
[1780168226196,37.54,73904.99,0.0,-0.99999,0.0,0.00173]
[1780168231231,37.54,73904.8,0.0,-0.99999,0.0,0.00171]
[1780168234252,37.54,73906.92,0.0,-0.99999,0.0,0.00172]
[1780168234941,37.54,73906.92,0.0,-0.99999,0.0,0.00172]
[1780168234969,37.54,73906.92,0.0,-0.99999,0.0,0.00172]
[1780168235259,37.54,73907.45,0.0,-0.99999,0.0,0.00173]
[1780168236266,37.54,73908.78,0.0,-0.99999,0.0,0.00174]
[1780168241301,37.54,73908.56,0.0,-0.99999,0.0,0.00174]
[1780168243314,37.54,73904.3,0.0,-0.99999,0.0,0.00171]
[1780168246495,37.54,73903.98,0.0,-0.99999,0.0,0.0017]
[1780168253385,37.54,73904.14,0.0,-0.99999,0.0,0.00171]
[1780168258420,37.54,73904.34,0.0,-0.99999,0.0,0.00171]
[1780168263458,37.54,73907.16,0.0,-0.99999,0.0,0.00173]
[1780168268493,37.54,73907.94,0.0,-0.99999,0.0,0.00173]
[1780168273529,37.54,73907.64,0.0,-0.99999,0.0,0.00173]
[1780168274577,37.54,73907.64,0.0,-0.99999,0.0,0.00173]
[1780168274720,37.54,73907.64,0.0,-0.99999,0.0,0.00173]
[1780168274678,37.54,73907.49,0.0,-0.99999,0.0,0.00173]
[1780168280577,37.54,73907.38,0.0,-0.99999,0.0,0.00173]
[1780168285612,37.54,73907.64,0.0,-0.99999,0.0,0.00173]
[1780168290647,37.54,73907.84,0.0,-0.99999,0.0,0.00173]
[1780168291654,37.54,73907.8,0.0,-0.99999,0.0,0.00171]
[1780168296689,37.54,73907.82,0.0,-0.99999,0.0,0.00171]
[1780168301724,37.54,73907.43,0.0,-0.99999,0.0,0.00171]
[1780168306759,37.54,73907.31,0.0,-0.99999,0.0,0.00171]
[1780168312801,37.54,73907.51,0.0,-0.99999,0.0,0.00171]
[1780168318843,37.54,73907.43,0.0,-0.99999,0.0,0.00171]
[1780168323878,37.54,73907.27,0.0,-0.99999,0.0,0.00171]
[1780168328913,37.54,73907.47,0.0,-0.99999,0.0,0.00171]
[1780168333948,37.54,73907.47,0.0,-0.99999,0.0,0.00171]
[1780168338983,37.54,73908.15,0.0,-0.99999,0.0,0.00171]
[1780168344019,37.54,73908.31,0.0,-0.99999,0.0,0.00171]
[1780168350061,37.54,73908.75,0.0,-0.99999,0.0,0.00172]
[1780168353082,37.54,73908.24,0.0,-0.99999,0.0,0.00169]
[1780168355096,37.54,73911.26,0.0,-0.99999,0.0,0.00171]
[1780168362145,37.54,73911.24,0.0,-0.99999,0.0,0.00171]
[1780168367180,37.54,73911.17,0.0,-0.99999,0.0,0.00171]
[1780168372215,37.54,73910.92,0.0,-0.99999,0.0,0.00171]
[1780168377250,37.54,73910.68,0.0,-0.99999,0.0,0.00171]
[1780168387320,37.54,73910.47,0.0,-0.99999,0.0,0.00171]
[1780168392355,37.54,73910.73,0.0,-0.99999,0.0,0.00171]
[1780168398397,37.54,73917.25,0.0,-0.99999,0.0,0.00175]
[1780168399404,37.54,73921.03,0.0,-0.99999,0.0,0.00178]
[1780168400411,37.54,73922.33,0.0,-0.99999,0.0,0.00179]
[1780168405446,37.54,73924.04,0.0,-0.99999,0.0,0.0018]
[1780168406679,37.54,73924.04,0.0,-0.99999,0.0,0.0018]
[1780168406722,37.54,73924.04,0.0,-0.99999,0.0,0.0018]
[1780168406780,37.54,73924.58,0.0,-0.99999,0.0,0.00181]
[1780168411488,37.54,73924.38,0.0,-0.99999,0.0,0.00178]
[1780168416523,37.54,73924.67,0.0,-0.99999,0.0,0.00178]
[1780168418537,37.54,73922.84,0.0,-0.99999,0.0,0.00177]
[1780168419761,37.54,73922.84,0.0,-0.99999,0.0,0.00177]
[1780168419784,37.54,73922.6,0.0,-0.99999,0.0,0.00177]
[1780168419971,37.54,73922.6,0.0,-0.99999,0.0,0.00177]
[1780168428607,37.54,73921.55,0.0,-0.99999,0.0,0.00176]
[1780168435656,37.54,73920.77,0.0,-0.99999,0.0,0.00176]
[1780168440691,37.54,73920.92,0.0,-0.99999,0.0,0.00176]
[1780168445726,37.54,73921.1,0.0,-0.99999,0.0,0.00176]
[1780168452775,37.54,73921.13,0.0,-0.99999,0.0,0.00176]
[1780168459824,37.54,73920.71,0.0,-0.99999,0.0,0.00176]
[1780168460832,37.54,73927.24,0.0,-0.99999,0.0,0.0018]
[1780168461838,37.54,73928.66,0.0,-0.99999,0.0,0.00181]
[1780168466873,37.54,73929.66,0.0,-0.99999,0.0,0.00182]
[1780168471908,37.54,73929.17,0.0,-0.99999,0.0,0.00179]
[1780168476943,37.54,73929.4,0.0,-0.99999,0.0,0.0018]
[1780168481978,37.54,73934.77,0.0,-0.99999,0.0,0.00183]
[1780168482985,37.54,73936.28,0.0,-0.99999,0.0,0.00185]
[1780168487013,37.54,73939.86,0.0,-0.99998,0.0,0.00187]
[1780168492048,37.54,73940.74,0.0,-0.99998,0.0,0.00188]
[1780168498090,37.54,73940.93,0.0,-0.99998,0.0,0.00188]
[1780168506146,37.54,73941.11,0.0,-0.99998,0.0,0.00188]
[1780168513195,37.54,73940.9,0.0,-0.99998,0.0,0.00188]
[1780168518230,37.54,73942.24,0.0,-0.99998,0.0,0.00189]
[1780168523265,37.54,73942.24,0.0,-0.99998,0.0,0.00189]
[1780168528299,37.54,73942.38,0.0,-0.99998,0.0,0.00189]
[1780168531321,37.54,73942.36,0.0,-0.99998,0.0,0.00187]
[1780168534342,37.54,73946.97,0.0,-0.99998,0.0,0.0019]
[1780168535349,37.54,73949.99,0.0,-0.99998,0.0,0.00193]
[1780168537366,37.54,73949.79,0.0,-0.99998,0.0,0.00192]
[1780168541394,37.54,73951.81,0.0,-0.99998,0.0,0.00194]
[1780168546429,37.54,73951.33,0.0,-0.99998,0.0,0.00194]
[1780168551467,37.54,73950.05,0.0,-0.99998,0.0,0.00193]
[1780168556502,37.54,73950.59,0.0,-0.99998,0.0,0.00193]
[1780168557508,37.54,73952.9,0.0,-0.99998,0.0,0.00195]
[1780168562544,37.54,73954.61,0.0,-0.99998,0.0,0.00196]
[1780168566572,37.54,73956.39,0.0,-0.99998,0.0,0.00197]
[1780168567581,37.54,73960.38,0.0,-0.99998,0.0,0.00201]
[1780168568588,37.54,73964.52,0.0,-0.99998,0.0,0.00204]
[1780168569595,37.54,73966.07,0.0,-0.99998,0.0,0.00205]
[1780168570602,37.54,73967.75,0.0,-0.99998,0.0,0.00206]
[1780168572616,37.54,73969.7,0.0,-0.99998,0.0,0.00208]
[1780168574630,37.54,73971.18,0.0,-0.99998,0.0,0.00209]
[1780168579665,37.54,73972.25,0.0,-0.99998,0.0,0.0021]
[1780168585707,37.54,73971.96,0.0,-0.99998,0.0,0.0021]
[1780168590742,37.54,73972.29,0.0,-0.99998,0.0,0.0021]
[1780168594770,37.54,73972.28,0.0,-0.99998,0.0,0.00208]
[1780168600812,37.54,73971.7,0.0,-0.99998,0.0,0.00207]
[1780168601819,37.54,73969.23,0.0,-0.99998,0.0,0.00205]
[1780168603833,37.54,73967.94,0.0,-0.99998,0.0,0.00204]
[1780168608870,37.54,73967.97,0.0,-0.99998,0.0,0.00204]
[1780168613924,37.54,73967.82,0.0,-0.99998,0.0,0.00204]
[1780168620973,37.54,73962.26,0.0,-0.99998,0.0,0.002]
[1780168626008,37.54,73953.56,0.0,-0.99998,0.0,0.00193]
[1780168627015,37.54,73942.83,0.0,-0.99999,0.0,0.00185]
[1780168628022,37.54,73942.78,0.0,-0.99999,0.0,0.00185]
[1780168634065,37.54,73943.06,0.0,-0.99999,0.0,0.00185]
[1780168639100,37.54,73943.29,0.0,-0.99999,0.0,0.00185]
[1780168644135,37.54,73941.84,0.0,-0.99999,0.0,0.00184]
[1780168649170,37.54,73941.81,0.0,-0.99999,0.0,0.00184]
[1780168651184,37.54,73941.77,0.0,-0.99999,0.0,0.00182]
[1780168656219,37.54,73941.96,0.0,-0.99999,0.0,0.00182]
[1780168659240,37.54,73943.95,0.0,-0.99999,0.0,0.00184]
[1780168667296,37.54,73943.87,0.0,-0.99999,0.0,0.00183]
[1780168672331,37.54,73943.63,0.0,-0.99999,0.0,0.00183]
[1780168678372,37.54,73943.53,0.0,-0.99999,0.0,0.00183]
[1780168683408,37.54,73943.75,0.0,-0.99999,0.0,0.00183]
[1780168690003,37.54,73943.3,0.0,-0.99999,0.0,0.00183]
[1780168697506,37.54,73942.47,0.0,-0.99999,0.0,0.00182]
[1780168702541,37.54,73942.77,0.0,-0.99999,0.0,0.00183]
[1780168707576,37.54,73942.58,0.0,-0.99999,0.0,0.00183]
[1780168711603,37.54,73942.85,0.0,-0.99999,0.0,0.0018]
[1780168714625,37.54,73945.29,0.0,-0.99999,0.0,0.00182]
[1780168715632,37.54,73946.49,0.0,-0.99999,0.0,0.00183]
[1780168717646,37.54,73947.7,0.0,-0.99999,0.0,0.00184]
[1780168719660,37.54,73949.36,0.0,-0.99999,0.0,0.00185]
[1780168724694,37.54,73947.48,0.0,-0.99999,0.0,0.00184]
[1780168729730,37.54,73947.77,0.0,-0.99999,0.0,0.00184]
[1780168732751,37.54,73953.15,0.0,-0.99998,0.0,0.00188]
[1780168733758,37.54,73956.3,0.0,-0.99998,0.0,0.0019]
[1780168734765,37.54,73958.45,0.0,-0.99998,0.0,0.00192]
[1780168736779,37.54,73960.7,0.0,-0.99998,0.0,0.00194]
[1780168742821,37.54,73960.47,0.0,-0.99998,0.0,0.00194]
[1780168747856,37.54,73961.77,0.0,-0.99998,0.0,0.00195]
[1780168749869,37.54,73965.0,0.0,-0.99998,0.0,0.00197]
[1780168750877,37.54,73966.63,0.0,-0.99998,0.0,0.00198]
[1780168754905,37.54,73963.94,0.0,-0.99998,0.0,0.00196]
[1780168755912,37.54,73957.67,0.0,-0.99998,0.0,0.00191]
[1780168756920,37.54,73956.34,0.0,-0.99998,0.0,0.0019]
[1780168759940,37.54,73954.38,0.0,-0.99998,0.0,0.00189]
[1780168762482,37.54,73954.61,0.0,-0.99998,0.0,0.00189]
[1780168762720,37.54,73954.61,0.0,-0.99998,0.0,0.00189]
[1780168762961,37.54,73954.57,0.0,-0.99998,0.0,0.00189]
[1780168764975,37.54,73952.02,0.0,-0.99998,0.0,0.00187]
[1780168765982,37.54,73950.36,0.0,-0.99998,0.0,0.00186]
[1780168766989,37.54,73947.97,0.0,-0.99999,0.0,0.00184]
[1780168771017,37.54,73948.63,0.0,-0.99999,0.0,0.00182]
[1780168778067,37.54,73948.95,0.0,-0.99999,0.0,0.00183]
[1780168783101,37.54,73949.41,0.0,-0.99999,0.0,0.00183]
[1780168787129,37.54,73951.32,0.0,-0.99999,0.0,0.00184]
[1780168792164,37.54,73951.49,0.0,-0.99999,0.0,0.00185]
[1780168797200,37.54,73950.84,0.0,-0.99999,0.0,0.00184]
[1780168802235,37.54,73950.5,0.0,-0.99999,0.0,0.00184]
[1780168807270,37.54,73951.61,0.0,-0.99999,0.0,0.00185]
[1780168810291,37.54,73953.01,0.0,-0.99998,0.0,0.00186]
[1780168811298,37.54,73955.05,0.0,-0.99998,0.0,0.00187]
[1780168819354,37.54,73955.16,0.0,-0.99998,0.0,0.00187]
[1780168824389,37.54,73955.0,0.0,-0.99998,0.0,0.00187]
[1780168829424,37.54,73954.95,0.0,-0.99998,0.0,0.00187]
[1780168839494,37.54,73954.73,0.0,-0.99999,0.0,0.00185]
[1780168843522,37.54,73953.56,0.0,-0.99999,0.0,0.00184]
[1780168848557,37.54,73953.7,0.0,-0.99999,0.0,0.00184]
[1780168853592,37.54,73946.53,0.0,-0.99999,0.0,0.00179]
[1780168856374,37.54,73943.16,0.0,-0.99999,0.0,0.00176]
[1780168856613,37.54,73940.12,0.0,-0.99999,0.0,0.00174]
[1780168857620,37.54,73937.97,0.0,-0.99999,0.0,0.00173]
[1780168858627,37.54,73936.55,0.0,-0.99999,0.0,0.00172]
[1780168863838,37.54,73936.41,0.0,-0.99999,0.0,0.00172]
[1780168863970,37.54,73936.41,0.0,-0.99999,0.0,0.00172]
[1780168864071,37.54,73936.35,0.0,-0.99999,0.0,0.00172]
[1780168869704,37.54,73937.08,0.0,-0.99999,0.0,0.00172]
[1780168874739,37.54,73937.01,0.0,-0.99999,0.0,0.00172]
[1780168877760,37.54,73938.2,0.0,-0.99999,0.0,0.00173]
[1780168882796,37.54,73938.16,0.0,-0.99999,0.0,0.00173]
[1780168887831,37.54,73938.38,0.0,-0.99999,0.0,0.00173]
[1780168891859,37.54,73938.53,0.0,-0.99999,0.0,0.00171]
[1780168898911,37.54,73938.26,0.0,-0.99999,0.0,0.00171]
[1780168903946,37.54,73938.16,0.0,-0.99999,0.0,0.00171]
[1780168908981,37.54,73938.16,0.0,-0.99999,0.0,0.00171]
[1780168917037,37.54,73938.29,0.0,-0.99999,0.0,0.00171]
[1780168923079,37.54,73938.42,0.0,-0.99999,0.0,0.00171]
[1780168934156,37.54,73938.42,0.0,-0.99999,0.0,0.00171]
[1780168939191,37.54,73938.25,0.0,-0.99999,0.0,0.00171]
[1780168942213,37.54,73936.66,0.0,-0.99999,0.0,0.0017]
[1780168944227,37.54,73935.49,0.0,-0.99999,0.0,0.00169]
[1780168949261,37.54,73935.3,0.0,-0.99999,0.0,0.00169]
[1780168954297,37.54,73932.62,0.0,-0.99999,0.0,0.00165]
[1780168960339,37.54,73932.55,0.0,-0.99999,0.0,0.00165]
[1780168963360,37.54,73929.3,0.0,-0.99999,0.0,0.00163]
[1780168967388,37.54,73928.14,0.0,-0.99999,0.0,0.00162]
[1780168979472,37.54,73927.49,0.0,-0.99999,0.0,0.00162]
[1780168984507,37.54,73928.23,0.0,-0.99999,0.0,0.00162]
[1780168989544,37.54,73927.44,0.0,-0.99999,0.0,0.00162]
[1780168991006,37.54,73927.44,0.0,-0.99999,0.0,0.00162]
[1780168994231,37.54,73926.94,0.0,-0.99999,0.0,0.00161]
[1780168994751,37.54,73927.25,0.0,-0.99999,0.0,0.00161]
[1780168994981,37.54,73927.25,0.0,-0.99999,0.0,0.00161]
[1780169004649,37.54,73927.6,0.0,-0.99999,0.0,0.00162]
[1780169016733,37.54,73928.07,0.0,-0.99999,0.0,0.0016]
[1780169021768,37.54,73927.5,0.0,-0.99999,0.0,0.0016]
[1780169027810,37.54,73927.34,0.0,-0.99999,0.0,0.0016]
[1780169034054,37.54,73927.38,0.0,-0.99999,0.0,0.0016]
[1780169034227,37.54,73927.38,0.0,-0.99999,0.0,0.0016]
[1780169039760,37.54,73927.62,0.0,-0.99999,0.0,0.0016]
[1780169039971,37.54,73927.62,0.0,-0.99999,0.0,0.0016]
[1780169041766,37.54,73927.66,0.0,-0.99999,0.0,0.0016]
[1780169041975,37.54,73927.66,0.0,-0.99999,0.0,0.0016]
[1780169041988,37.54,73927.66,0.0,-0.99999,0.0,0.0016]
[1780169047951,37.54,73927.4,0.0,-0.99999,0.0,0.0016]
[1780169048958,37.54,73925.72,0.0,-0.99999,0.0,0.00159]
[1780169055104,37.54,73926.17,0.0,-0.99999,0.0,0.00159]
[1780169055214,37.54,73926.17,0.0,-0.99999,0.0,0.00159]
[1780169055222,37.54,73926.17,0.0,-0.99999,0.0,0.00159]
[1780169057146,37.54,73925.68,0.0,-0.99999,0.0,0.00158]
[1780169057372,37.54,73919.27,0.0,-0.99999,0.0,0.00154]
[1780169057832,37.54,73919.27,0.0,-0.99999,0.0,0.00154]
[1780169057975,37.54,73919.27,0.0,-0.99999,0.0,0.00154]
[1780169058020,37.54,73918.36,0.0,-0.99999,0.0,0.00154]
[1780169059335,37.54,73918.36,0.0,-0.99999,0.0,0.00154]
[1780169059472,37.54,73918.36,0.0,-0.99999,0.0,0.00154]
[1780169059481,37.54,73918.36,0.0,-0.99999,0.0,0.00154]
[1780169059561,37.54,73917.01,0.0,-0.99999,0.0,0.00153]
[1780169059722,37.54,73917.01,0.0,-0.99999,0.0,0.00153]
[1780169066077,37.54,73917.42,0.0,-0.99999,0.0,0.00153]
[1780169070105,37.54,73914.78,0.0,-0.99999,0.0,0.00152]
[1780169071112,37.54,73911.98,0.0,-0.99999,0.0,0.00148]
[1780169073126,37.54,73913.12,0.0,-0.99999,0.0,0.00149]
[1780169074868,37.54,73913.74,0.0,-0.99999,0.0,0.00149]
[1780169074970,37.54,73913.74,0.0,-0.99999,0.0,0.00149]
[1780169075141,37.54,73914.22,0.0,-0.99999,0.0,0.00149]
[1780169076115,37.54,73914.22,0.0,-0.99999,0.0,0.00149]
[1780169076175,37.54,73914.22,0.0,-0.99999,0.0,0.00149]
[1780169076221,37.54,73914.22,0.0,-0.99999,0.0,0.00149]
[1780169082190,37.54,73914.16,0.0,-0.99999,0.0,0.00149]
[1780169083059,37.54,73914.16,0.0,-0.99999,0.0,0.00149]
[1780169084227,37.54,73914.19,0.0,-0.99999,0.0,0.00149]
[1780169085064,37.54,73914.21,0.0,-0.99999,0.0,0.00149]
[1780169085221,37.54,73914.21,0.0,-0.99999,0.0,0.00149]
[1780169090246,37.54,73915.44,0.0,-0.99999,0.0,0.0015]
[1780169096288,37.54,73916.1,0.0,-0.99999,0.0,0.00151]
[1780169098302,37.54,73914.65,0.0,-0.99999,0.0,0.0015]
[1780169099309,37.54,73911.04,0.0,-0.99999,0.0,0.00148]
[1780169106361,37.54,73909.84,0.0,-0.99999,0.0,0.00147]
[1780169106953,37.54,73909.84,0.0,-0.99999,0.0,0.00147]
[1780169106971,37.54,73909.84,0.0,-0.99999,0.0,0.00147]
[1780169107365,37.54,73909.5,0.0,-0.99999,0.0,0.00147]
[1780169108819,37.54,73909.5,0.0,-0.99999,0.0,0.00147]
[1780169108860,37.54,73909.5,0.0,-0.99999,0.0,0.00147]
[1780169108971,37.54,73909.5,0.0,-0.99999,0.0,0.00147]
[1780169118442,37.54,73909.56,0.0,-0.99999,0.0,0.00147]
[1780169119449,37.54,73912.1,0.0,-0.99999,0.0,0.00148]
[1780169120456,37.54,73914.08,0.0,-0.99999,0.0,0.00149]
[1780169120903,37.54,73914.08,0.0,-0.99999,0.0,0.00149]
[1780169120969,37.54,73914.08,0.0,-0.99999,0.0,0.00149]
[1780169121463,37.54,73915.67,0.0,-0.99999,0.0,0.0015]
[1780169122506,37.54,73915.67,0.0,-0.99999,0.0,0.0015]
[1780169122604,37.54,73915.67,0.0,-0.99999,0.0,0.0015]
[1780169122723,37.54,73916.12,0.0,-0.99999,0.0,0.00151]
[1780169129519,37.54,73915.85,0.0,-0.99999,0.0,0.0015]
[1780169130526,37.54,73918.19,0.0,-0.99999,0.0,0.00152]
[1780169130874,37.54,73918.19,0.0,-0.99999,0.0,0.00152]
[1780169130969,37.54,73918.19,0.0,-0.99999,0.0,0.00152]
[1780169131532,37.54,73918.57,0.0,-0.99999,0.0,0.0015]
[1780169132407,37.54,73918.57,0.0,-0.99999,0.0,0.0015]
[1780169132472,37.54,73918.57,0.0,-0.99999,0.0,0.0015]
[1780169132478,37.54,73918.57,0.0,-0.99999,0.0,0.0015]
[1780169132722,37.54,73918.67,0.0,-0.99999,0.0,0.0015]
[1780169139589,37.54,73919.54,0.0,-0.99999,0.0,0.00151]
[1780169142830,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169142971,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169143072,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169144352,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169144475,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169144482,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169144722,37.54,73919.42,0.0,-0.99999,0.0,0.00151]
[1780169150668,37.54,73919.86,0.0,-0.99999,0.0,0.00151]
[1780169153865,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169153971,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169154072,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169155504,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169155626,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169155722,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169157885,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169157970,37.54,73919.9,0.0,-0.99999,0.0,0.00151]
[1780169158034,37.54,73922.03,0.0,-0.99999,0.0,0.00152]
[1780169158724,37.54,73924.28,0.0,-0.99999,0.0,0.00154]
[1780169162839,37.54,73924.65,0.0,-0.99999,0.0,0.00154]
[1780169162845,37.54,73924.65,0.0,-0.99999,0.0,0.00154]
[1780169162975,37.54,73924.65,0.0,-0.99999,0.0,0.00154]
[1780169163057,37.54,73925.58,0.0,-0.99999,0.0,0.00155]
[1780169177857,37.54,73925.27,0.0,-0.99999,0.0,0.00154]
[1780169178863,37.54,73925.27,0.0,-0.99999,0.0,0.00154]
[1780169178969,37.54,73925.27,0.0,-0.99999,0.0,0.00154]
[1780169179571,37.54,73925.3,0.0,-0.99999,0.0,0.00154]
[1780169180795,37.54,73925.3,0.0,-0.99999,0.0,0.00154]
[1780169180883,37.54,73925.3,0.0,-0.99999,0.0,0.00154]
[1780169180972,37.54,73925.3,0.0,-0.99999,0.0,0.00154]
[1780169186920,37.54,73925.04,0.0,-0.99999,0.0,0.00154]
[1780169192349,37.54,73925.04,0.0,-0.99999,0.0,0.00154]
[1780169192469,37.54,73925.04,0.0,-0.99999,0.0,0.00154]
[1780169192570,37.54,73923.44,0.0,-0.99999,0.0,0.00151]
[1780169194633,37.54,73923.62,0.0,-0.99999,0.0,0.00151]
[1780169194694,37.54,73923.62,0.0,-0.99999,0.0,0.00151]
[1780169194722,37.54,73923.62,0.0,-0.99999,0.0,0.00151]
[1780169201019,37.54,73923.07,0.0,-0.99999,0.0,0.00151]
[1780169202591,37.54,73923.07,0.0,-0.99999,0.0,0.00151]
[1780169202650,37.54,73923.07,0.0,-0.99999,0.0,0.00151]
[1780169202724,37.54,73923.07,0.0,-0.99999,0.0,0.00151]
[1780169209075,37.54,73922.0,0.0,-0.99999,0.0,0.0015]
[1780169211944,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169211973,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169212076,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169212226,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169214222,37.54,73921.92,0.0,-0.99999,0.0,0.0015]
[1780169214323,37.54,73921.92,0.0,-0.99999,0.0,0.0015]
[1780169229216,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169231320,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169231336,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169231471,37.54,73921.71,0.0,-0.99999,0.0,0.0015]
[1780169240293,37.54,73920.55,0.0,-0.99999,0.0,0.0015]
[1780169245615,37.54,73920.75,0.0,-0.99999,0.0,0.0015]
[1780169245721,37.54,73920.75,0.0,-0.99999,0.0,0.0015]
[1780169245729,37.54,73920.75,0.0,-0.99999,0.0,0.0015]
[1780169245972,37.54,73920.44,0.0,-0.99999,0.0,0.00149]
[1780169246335,37.54,73918.09,0.0,-0.99999,0.0,0.00148]
[1780169248140,37.54,73917.05,0.0,-0.99999,0.0,0.00147]
[1780169248221,37.54,73917.05,0.0,-0.99999,0.0,0.00147]
[1780169248349,37.54,73916.99,0.0,-0.99999,0.0,0.00147]
[1780169251370,37.54,73916.61,0.0,-0.99999,0.0,0.00145]
[1780169252581,37.54,73916.61,0.0,-0.99999,0.0,0.00145]
[1780169252722,37.54,73916.61,0.0,-0.99999,0.0,0.00145]
[1780169252728,37.54,73916.61,0.0,-0.99999,0.0,0.00145]
[1780169256220,37.54,73916.56,0.0,-0.99999,0.0,0.00145]
[1780169256552,37.54,73916.56,0.0,-0.99999,0.0,0.00145]
[1780169262024,37.54,73916.6,0.0,-0.99999,0.0,0.00145]
[1780169267482,37.54,73916.14,0.0,-0.99999,0.0,0.00145]
[1780169268643,37.54,73916.14,0.0,-0.99999,0.0,0.00145]
[1780169268721,37.54,73916.14,0.0,-0.99999,0.0,0.00145]
[1780169268732,37.54,73916.14,0.0,-0.99999,0.0,0.00145]
[1780169268971,37.54,73916.14,0.0,-0.99999,0.0,0.00145]
[1780169268982,37.54,73916.14,0.0,-0.99999,0.0,0.00145]
[1780169271113,37.54,73916.11,0.0,-0.99999,0.0,0.00145]
[1780169271220,37.54,73916.11,0.0,-0.99999,0.0,0.00145]
[1780169271321,37.54,73916.11,0.0,-0.99999,0.0,0.00145]
[1780169272223,37.54,73916.11,0.0,-0.99999,0.0,0.00145]
[1780169272421,37.54,73916.11,0.0,-0.99999,0.0,0.00145]
[1780169274225,37.54,73916.27,0.0,-0.99999,0.0,0.00145]
[1780169274415,37.54,73916.27,0.0,-0.99999,0.0,0.00145]
[1780169276223,37.54,73916.27,0.0,-0.99999,0.0,0.00145]
[1780169276623,37.54,73916.27,0.0,-0.99999,0.0,0.00145]
[1780169280222,37.54,73916.27,0.0,-0.99999,0.0,0.00145]
[1780169280545,37.54,73916.27,0.0,-0.99999,0.0,0.00145]
[1780169281580,37.54,73907.19,0.0,-0.99999,0.0,0.0014]
[1780169282223,37.54,73907.19,0.0,-0.99999,0.0,0.0014]
[1780169282489,37.54,73907.19,0.0,-0.99999,0.0,0.0014]
[1780169282587,37.54,73905.3,0.0,-0.99999,0.0,0.00139]
[1780169284229,37.54,73905.52,0.0,-0.99999,0.0,0.00139]
[1780169284353,37.54,73905.52,0.0,-0.99999,0.0,0.00139]
[1780169286564,37.54,73905.54,0.0,-0.99999,0.0,0.00139]
[1780169286720,37.54,73905.54,0.0,-0.99999,0.0,0.00139]
[1780169286821,37.54,73905.54,0.0,-0.99999,0.0,0.00139]
[1780169288227,37.54,73905.54,0.0,-0.99999,0.0,0.00139]
[1780169288689,37.54,73905.54,0.0,-0.99999,0.0,0.00139]
[1780169290224,37.54,73905.3,0.0,-0.99999,0.0,0.00139]
[1780169290478,37.54,73905.3,0.0,-0.99999,0.0,0.00139]
[1780169293664,37.54,73903.25,0.0,-0.99999,0.0,0.00138]
[1780169294225,37.54,73903.25,0.0,-0.99999,0.0,0.00138]
[1780169294550,37.54,73903.25,0.0,-0.99999,0.0,0.00138]
[1780169294671,37.54,73901.53,0.0,-0.99999,0.0,0.00137]
[1780169296225,37.54,73900.86,0.0,-0.99999,0.0,0.00136]
[1780169296389,37.54,73900.86,0.0,-0.99999,0.0,0.00136]
[1780169298225,37.54,73900.87,0.0,-0.99999,0.0,0.00136]
[1780169298426,37.54,73900.87,0.0,-0.99999,0.0,0.00136]
[1780169300224,37.54,73899.85,0.0,-0.99999,0.0,0.00136]
[1780169300431,37.54,73899.85,0.0,-0.99999,0.0,0.00136]
[1780169300949,37.54,73900.57,0.0,-0.99999,0.0,0.00136]
[1780169300969,37.54,73900.57,0.0,-0.99999,0.0,0.00136]
[1780169301839,37.54,73900.58,0.0,-0.99999,0.0,0.00136]
[1780169304225,37.54,73900.6,0.0,-0.99999,0.0,0.00136]
[1780169304740,37.54,73900.6,0.0,-0.99999,0.0,0.00136]
[1780169309780,37.54,73900.58,0.0,-0.99999,0.0,0.00136]
[1780169311795,37.54,73900.54,0.0,-0.99999,0.0,0.00134]
[1780169317837,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169320319,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169320332,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169320469,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169323765,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169323823,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169323970,37.54,73900.72,0.0,-0.99999,0.0,0.00135]
[1780169330928,37.54,73901.32,0.0,-0.99999,0.0,0.00135]
[1780169337977,37.54,73901.27,0.0,-0.99999,0.0,0.00135]
[1780169338984,37.54,73896.55,0.0,-0.99999,0.0,0.00132]
[1780169339991,37.54,73893.57,0.0,-0.99999,0.0,0.00131]
[1780169341199,37.54,73893.57,0.0,-0.99999,0.0,0.00131]
[1780169341209,37.54,73893.57,0.0,-0.99999,0.0,0.00131]
[1780169341220,37.54,73893.57,0.0,-0.99999,0.0,0.00131]
[1780169341348,37.54,73893.57,0.0,-0.99999,0.0,0.00131]
[1780169344228,37.54,73892.82,0.0,-0.99999,0.0,0.0013]
[1780169344280,37.54,73892.82,0.0,-0.99999,0.0,0.0013]
[1780169344332,37.54,73892.82,0.0,-0.99999,0.0,0.0013]
[1780169344468,37.54,73892.82,0.0,-0.99999,0.0,0.0013]
[1780169344570,37.54,73893.51,0.0,-0.99999,0.0,0.00131]
[1780169348221,37.54,73893.24,0.0,-0.99999,0.0,0.00131]
[1780169348689,37.54,73893.24,0.0,-0.99999,0.0,0.00131]
[1780169350222,37.54,73893.21,0.0,-0.99999,0.0,0.00131]
[1780169350838,37.54,73893.21,0.0,-0.99999,0.0,0.00131]
[1780169354220,37.54,73893.15,0.0,-0.99999,0.0,0.0013]
[1780169354449,37.54,73893.15,0.0,-0.99999,0.0,0.0013]
[1780169356222,37.54,73892.96,0.0,-0.99999,0.0,0.0013]
[1780169356703,37.54,73892.96,0.0,-0.99999,0.0,0.0013]
[1780169360226,37.54,73894.04,0.0,-0.99999,0.0,0.00131]
[1780169360343,37.54,73894.04,0.0,-0.99999,0.0,0.00131]
[1780169361791,37.54,73894.08,0.0,-0.99999,0.0,0.00131]
[1780169361892,37.54,73894.08,0.0,-0.99999,0.0,0.00131]
[1780169361969,37.54,73894.08,0.0,-0.99999,0.0,0.00131]
[1780169364223,37.54,73893.99,0.0,-0.99999,0.0,0.00131]
[1780169364730,37.54,73893.99,0.0,-0.99999,0.0,0.00131]
[1780169370205,37.54,73893.28,0.0,-0.99999,0.0,0.00131]
[1780169371212,37.54,73893.26,0.0,-0.99999,0.0,0.00129]
[1780169376247,37.54,73893.44,0.0,-0.99999,0.0,0.00129]
[1780169381282,37.54,73892.53,0.0,-0.99999,0.0,0.00128]
[1780169392359,37.54,73893.0,0.0,-0.99999,0.0,0.00129]
[1780169396872,37.54,73892.94,0.0,-0.99999,0.0,0.00129]
[1780169396971,37.54,73893.03,0.0,-0.99999,0.0,0.00129]
[1780169396981,37.54,73893.03,0.0,-0.99999,0.0,0.00129]
[1780169400714,37.54,73894.42,0.0,-0.99999,0.0,0.00129]
[1780169400720,37.54,73894.42,0.0,-0.99999,0.0,0.00129]
[1780169400776,37.54,73894.36,0.0,-0.99999,0.0,0.00129]
[1780169406457,37.54,73894.45,0.0,-0.99999,0.0,0.0013]
[1780169413506,37.54,73894.2,0.0,-0.99999,0.0,0.00129]
[1780169415491,37.54,73892.88,0.0,-0.99999,0.0,0.00129]
[1780169415723,37.54,73892.88,0.0,-0.99999,0.0,0.00129]
[1780169415825,37.54,73892.88,0.0,-0.99999,0.0,0.00129]
[1780169422569,37.54,73892.91,0.0,-0.99999,0.0,0.00129]
[1780169424585,37.54,73891.07,0.0,-0.99999,0.0,0.00128]
[1780169426599,37.54,73887.66,0.0,-0.99999,0.0,0.00126]
[1780169431633,37.54,73887.83,0.0,-0.99999,0.0,0.00124]
[1780169436671,37.54,73885.08,0.0,-0.99999,0.0,0.00123]
[1780169443720,37.54,73884.28,0.0,-0.99999,0.0,0.00123]
[1780169448755,37.54,73884.37,0.0,-0.99999,0.0,0.00123]
[1780169454797,37.54,73883.35,0.0,-0.99999,0.0,0.00122]
[1780169459833,37.54,73879.68,0.0,-0.99999,0.0,0.0012]
[1780169465875,37.54,73879.38,0.0,-0.99999,0.0,0.0012]
[1780169468896,37.54,73881.63,0.0,-0.99999,0.0,0.00121]
[1780169473933,37.54,73881.94,0.0,-0.99999,0.0,0.00121]
[1780169478968,37.54,73881.41,0.0,-0.99999,0.0,0.00121]
[1780169484015,37.54,73881.43,0.0,-0.99999,0.0,0.00121]
[1780169494073,37.54,73882.01,0.0,-0.99999,0.0,0.0012]
[1780169499108,37.54,73882.04,0.0,-0.99999,0.0,0.0012]
[1780169504143,37.54,73884.51,0.0,-0.99999,0.0,0.00121]
[1780169507164,37.54,73886.64,0.0,-0.99999,0.0,0.00122]
[1780169512199,37.54,73886.81,0.0,-0.99999,0.0,0.00122]
[1780169517234,37.54,73887.23,0.0,-0.99999,0.0,0.00123]
[1780169519249,37.54,73884.59,0.0,-0.99999,0.0,0.00121]
[1780169526297,37.54,73884.44,0.0,-0.99999,0.0,0.00121]
[1780169532339,37.54,73885.22,0.0,-0.99999,0.0,0.00122]
[1780169537374,37.54,73883.26,0.0,-0.99999,0.0,0.00121]
[1780169544423,37.54,73882.12,0.0,-0.99999,0.0,0.0012]
[1780169549458,37.54,73881.82,0.0,-0.99999,0.0,0.0012]
[1780169552479,37.54,73880.6,0.0,-0.99999,0.0,0.00118]
[1780169553486,37.54,73879.0,0.0,-0.99999,0.0,0.00117]
[1780169560535,37.54,73878.76,0.0,-0.99999,0.0,0.00117]
[1780169564563,37.54,73873.67,0.0,-0.99999,0.0,0.00114]
[1780169571613,37.54,73872.56,0.0,-0.99999,0.0,0.00114]
[1780169574633,37.54,73871.04,0.0,-0.99999,0.0,0.00113]
[1780169579668,37.54,73870.01,0.0,-0.99999,0.0,0.00113]
[1780169585710,37.54,73870.23,0.0,-0.99999,0.0,0.00113]
[1780169589738,37.54,73875.46,0.0,-0.99999,0.0,0.00115]
[1780169590744,37.54,73887.19,0.0,-0.99999,0.0,0.00121]
[1780169591752,37.54,73894.74,0.0,-0.99999,0.0,0.00125]
[1780169592759,37.54,73896.64,0.0,-0.99999,0.0,0.00126]
[1780169597794,37.54,73896.15,0.0,-0.99999,0.0,0.00125]
[1780169604843,37.54,73897.35,0.0,-0.99999,0.0,0.00126]
[1780169610885,37.54,73896.51,0.0,-0.99999,0.0,0.00126]
[1780169611892,37.54,73895.95,0.0,-0.99999,0.0,0.00124]
[1780169616927,37.54,73894.69,0.0,-0.99999,0.0,0.00123]
[1780169618941,37.54,73892.64,0.0,-0.99999,0.0,0.00122]
[1780169623976,37.54,73892.47,0.0,-0.99999,0.0,0.00122]
[1780169630018,37.54,73892.39,0.0,-0.99999,0.0,0.00122]
[1780169635054,37.54,73892.32,0.0,-0.99999,0.0,0.00122]
[1780169640089,37.54,73892.25,0.0,-0.99999,0.0,0.00122]
[1780169648145,37.54,73891.53,0.0,-0.99999,0.0,0.00122]
[1780169656201,37.54,73891.09,0.0,-0.99999,0.0,0.00121]
[1780169661236,37.54,73891.56,0.0,-0.99999,0.0,0.00122]
[1780169666271,37.54,73890.73,0.0,-0.99999,0.0,0.00121]
[1780169673320,37.54,73891.1,0.0,-0.99999,0.0,0.0012]
[1780169678355,37.54,73890.99,0.0,-0.99999,0.0,0.0012]
[1780169683390,37.54,73890.89,0.0,-0.99999,0.0,0.0012]
[1780169689432,37.54,73890.03,0.0,-0.99999,0.0,0.00119]
[1780169695474,37.54,73890.1,0.0,-0.99999,0.0,0.00119]
[1780169701516,37.54,73894.92,0.0,-0.99999,0.0,0.00122]
[1780169703530,37.54,73896.49,0.0,-0.99999,0.0,0.00122]
[1780169707558,37.54,73898.54,0.0,-0.99999,0.0,0.00123]
[1780169710579,37.54,73900.1,0.0,-0.99999,0.0,0.00124]
[1780169716621,37.54,73900.65,0.0,-0.99999,0.0,0.00125]
[1780169724678,37.54,73900.86,0.0,-0.99999,0.0,0.00125]
[1780169729713,37.54,73901.0,0.0,-0.99999,0.0,0.00125]
[1780169731727,37.54,73900.98,0.0,-0.99999,0.0,0.00123]
[1780169741801,37.54,73902.64,0.0,-0.99999,0.0,0.00124]
[1780169746837,37.54,73902.09,0.0,-0.99999,0.0,0.00124]
[1780169754893,37.54,73903.73,0.0,-0.99999,0.0,0.00125]
[1780169758921,37.54,73902.21,0.0,-0.99999,0.0,0.00124]
[1780169763957,37.54,73903.28,0.0,-0.99999,0.0,0.00124]
[1780169766978,37.54,73906.84,0.0,-0.99999,0.0,0.00126]
[1780169767985,37.54,73911.31,0.0,-0.99999,0.0,0.00128]
[1780169773022,37.54,73911.5,0.0,-0.99999,0.0,0.00129]
[1780169778057,37.54,73911.31,0.0,-0.99999,0.0,0.00128]
[1780169781078,37.54,73913.15,0.0,-0.99999,0.0,0.00129]
[1780169781994,37.54,73913.15,0.0,-0.99999,0.0,0.00129]
[1780169782085,37.54,73920.26,0.0,-0.99999,0.0,0.00133]
[1780169783091,37.54,73919.77,0.0,-0.99999,0.0,0.00133]
[1780169788127,37.54,73920.07,0.0,-0.99999,0.0,0.00133]
[1780169791300,37.54,73919.99,0.0,-0.99999,0.0,0.00131]
[1780169793166,37.54,73925.48,0.0,-0.99999,0.0,0.00134]
[1780169794173,37.54,73928.04,0.0,-0.99999,0.0,0.00136]
[1780169799210,37.54,73928.38,0.0,-0.99999,0.0,0.00136]
[1780169806259,37.54,73929.27,0.0,-0.99999,0.0,0.00136]
[1780169811294,37.54,73929.81,0.0,-0.99999,0.0,0.00137]
[1780169816329,37.54,73930.79,0.0,-0.99999,0.0,0.00137]
[1780169818343,37.54,73934.1,0.0,-0.99999,0.0,0.00139]
[1780169825393,37.54,73933.49,0.0,-0.99999,0.0,0.00139]
[1780169827407,37.54,73931.71,0.0,-0.99999,0.0,0.00138]
[1780169832442,37.54,73931.88,0.0,-0.99999,0.0,0.00138]
[1780169838484,37.54,73931.95,0.0,-0.99999,0.0,0.00138]
[1780169844526,37.54,73931.59,0.0,-0.99999,0.0,0.00138]
[1780169849562,37.54,73930.93,0.0,-0.99999,0.0,0.00137]
[1780169854597,37.54,73931.16,0.0,-0.99999,0.0,0.00136]
[1780169859632,37.54,73929.31,0.0,-0.99999,0.0,0.00135]
[1780169860643,37.54,73931.24,0.0,-0.99999,0.0,0.00136]
[1780169861999,37.54,73931.24,0.0,-0.99999,0.0,0.00136]
[1780169862222,37.54,73931.24,0.0,-0.99999,0.0,0.00136]
[1780169862289,37.54,73931.11,0.0,-0.99999,0.0,0.00136]
[1780169869702,37.54,73931.2,0.0,-0.99999,0.0,0.00136]
[1780169876750,37.54,73931.12,0.0,-0.99999,0.0,0.00136]
[1780169877758,37.54,73926.59,0.0,-0.99999,0.0,0.00133]
[1780169883800,37.54,73923.68,0.0,-0.99999,0.0,0.00132]
[1780169884807,37.54,73917.62,0.0,-0.99999,0.0,0.00128]
[1780169892863,37.54,73916.88,0.0,-0.99999,0.0,0.00128]
[1780169898922,37.54,73917.83,0.0,-0.99999,0.0,0.00129]
[1780169899912,37.54,73928.68,0.0,-0.99999,0.0,0.00134]
[1780169900919,37.54,73929.24,0.0,-0.99999,0.0,0.00135]
[1780169905954,37.54,73929.81,0.0,-0.99999,0.0,0.00135]
[1780169910989,37.54,73929.83,0.0,-0.99999,0.0,0.00135]
[1780169913003,37.54,73929.68,0.0,-0.99999,0.0,0.00133]
[1780169918038,37.54,73929.96,0.0,-0.99999,0.0,0.00133]
[1780169923073,37.54,73929.99,0.0,-0.99999,0.0,0.00133]
[1780169928116,37.54,73929.96,0.0,-0.99999,0.0,0.00133]
[1780169933151,37.54,73930.23,0.0,-0.99999,0.0,0.00134]
[1780169937179,37.54,73927.91,0.0,-0.99999,0.0,0.00132]
[1780169938186,37.54,73925.81,0.0,-0.99999,0.0,0.00131]
[1780169943221,37.54,73926.03,0.0,-0.99999,0.0,0.00131]
[1780169949263,37.54,73925.61,0.0,-0.99999,0.0,0.00131]
[1780169955305,37.54,73929.99,0.0,-0.99999,0.0,0.00133]
[1780169956312,37.54,73932.36,0.0,-0.99999,0.0,0.00135]
[1780169961347,37.54,73932.54,0.0,-0.99999,0.0,0.00135]
[1780169967389,37.54,73932.83,0.0,-0.99999,0.0,0.00135]
[1780169972424,37.54,73933.55,0.0,-0.99999,0.0,0.00134]
[1780169978466,37.54,73933.53,0.0,-0.99999,0.0,0.00134]
[1780169979473,37.54,73932.09,0.0,-0.99999,0.0,0.00133]
[1780169981486,37.54,73933.95,0.0,-0.99999,0.0,0.00134]
[1780169982494,37.54,73938.26,0.0,-0.99999,0.0,0.00136]
[1780169983501,37.54,73940.88,0.0,-0.99999,0.0,0.00138]
[1780169985515,37.54,73942.38,0.0,-0.99999,0.0,0.00139]
[1780169990550,37.54,73942.19,0.0,-0.99999,0.0,0.00138]
[1780169991557,37.54,73938.07,0.0,-0.99999,0.0,0.00136]
[1780169996592,37.54,73937.38,0.0,-0.99999,0.0,0.00136]
[1780169999613,37.54,73935.88,0.0,-0.99999,0.0,0.00135]
[1780170001627,37.54,73933.32,0.0,-0.99999,0.0,0.00133]
[1780170006662,37.54,73931.87,0.0,-0.99999,0.0,0.00133]
[1780170011697,37.54,73931.78,0.0,-0.99999,0.0,0.00133]
[1780170016732,37.54,73930.77,0.0,-0.99999,0.0,0.00132]
[1780170021767,37.54,73928.6,0.0,-0.99999,0.0,0.00131]
[1780170025795,37.54,73930.88,0.0,-0.99999,0.0,0.00132]
[1780170036470,37.54,73930.88,0.0,-0.99999,0.0,0.00132]
[1780170036571,37.54,73930.88,0.0,-0.99999,0.0,0.0013]
[1780170041907,37.54,73931.22,0.0,-0.99999,0.0,0.00131]
[1780170044928,37.54,73929.74,0.0,-0.99999,0.0,0.0013]
[1780170051977,37.54,73930.77,0.0,-0.99999,0.0,0.0013]
[1780170057013,37.54,73930.83,0.0,-0.99999,0.0,0.0013]
[1780170062048,37.54,73930.21,0.0,-0.99999,0.0,0.0013]
[1780170067083,37.54,73930.46,0.0,-0.99999,0.0,0.0013]
[1780170077153,37.54,73929.33,0.0,-0.99999,0.0,0.0013]
[1780170082188,37.54,73929.77,0.0,-0.99999,0.0,0.0013]
[1780170087223,37.54,73929.0,0.0,-0.99999,0.0,0.00129]
[1780170091251,37.54,73931.11,0.0,-0.99999,0.0,0.00129]
[1780170098300,37.54,73931.12,0.0,-0.99999,0.0,0.00129]
[1780170106355,37.54,73929.8,0.0,-0.99999,0.0,0.00128]
[1780170110384,37.54,73928.3,0.0,-0.99999,0.0,0.00127]
[1780170115419,37.54,73928.81,0.0,-0.99999,0.0,0.00128]
[1780170126497,37.54,73928.7,0.0,-0.99999,0.0,0.00128]
[1780170134553,37.54,73928.9,0.0,-0.99999,0.0,0.00128]
[1780170141602,37.54,73928.71,0.0,-0.99999,0.0,0.00128]
[1780170147644,37.54,73929.62,0.0,-0.99999,0.0,0.00128]
[1780170151672,37.54,73930.67,0.0,-0.99999,0.0,0.00127]
[1780170156707,37.54,73930.67,0.0,-0.99999,0.0,0.00127]
[1780170163756,37.54,73930.4,0.0,-0.99999,0.0,0.00127]
[1780170168791,37.54,73930.24,0.0,-0.99999,0.0,0.00127]
[1780170174833,37.54,73930.22,0.0,-0.99999,0.0,0.00127]
[1780170181883,37.54,73930.25,0.0,-0.99999,0.0,0.00127]
[1780170191953,37.54,73930.4,0.0,-0.99999,0.0,0.00127]
[1780170200015,37.54,73930.12,0.0,-0.99999,0.0,0.00127]
[1780170205046,37.54,73929.92,0.0,-0.99999,0.0,0.00127]
[1780170206449,37.54,73929.92,0.0,-0.99999,0.0,0.00127]
[1780170206550,37.54,73919.86,0.0,-0.99999,0.0,0.00121]
[1780170208068,37.54,73920.08,0.0,-0.99999,0.0,0.00122]
[1780170213102,37.54,73920.12,0.0,-0.99999,0.0,0.0012]
[1780170216124,37.54,73913.02,0.0,-0.99999,0.0,0.00117]
[1780170217131,37.54,73907.97,0.0,-0.99999,0.0,0.00114]
[1780170219146,37.54,73903.59,0.0,-0.99999,0.0,0.00112]
[1780170222166,37.54,73902.05,0.0,-0.99999,0.0,0.00111]
[1780170227203,37.54,73902.12,0.0,-0.99999,0.0,0.00111]
[1780170232238,37.54,73902.09,0.0,-0.99999,0.0,0.00111]
[1780170238280,37.54,73901.99,0.0,-0.99999,0.0,0.00111]
[1780170242775,37.54,73901.05,0.0,-0.99999,0.0,0.00111]
[1780170242820,37.54,73900.78,0.0,-0.99999,0.0,0.00111]
[1780170242971,37.54,73900.78,0.0,-0.99999,0.0,0.00111]
[1780170251373,37.54,73900.06,0.0,-0.99999,0.0,0.0011]
[1780170256408,37.54,73900.2,0.0,-0.99999,0.0,0.00111]
[1780170263457,37.54,73900.6,0.0,-0.99999,0.0,0.00111]
[1780170268492,37.54,73901.18,0.0,-0.99999,0.0,0.00111]
[1780170271513,37.54,73901.16,0.0,-0.99999,0.0,0.0011]
[1780170276550,37.54,73901.06,0.0,-0.99999,0.0,0.00109]
[1780170278564,37.54,73905.69,0.0,-0.99999,0.0,0.00112]
[1780170282592,37.54,73907.17,0.0,-0.99999,0.0,0.00112]
[1780170285613,37.54,73909.0,0.0,-0.99999,0.0,0.00113]
[1780170290648,37.54,73909.82,0.0,-0.99999,0.0,0.00114]
[1780170295683,37.54,73910.34,0.0,-0.99999,0.0,0.00114]
[1780170299712,37.54,73918.73,0.0,-0.99999,0.0,0.00118]
[1780170300724,37.54,73921.91,0.0,-0.99999,0.0,0.00119]
[1780170302740,37.54,73923.9,0.0,-0.99999,0.0,0.0012]
[1780170307775,37.54,73923.73,0.0,-0.99999,0.0,0.0012]
[1780170309790,37.54,73928.81,0.0,-0.99999,0.0,0.00123]
[1780170311804,37.54,73931.57,0.0,-0.99999,0.0,0.00124]
[1780170312811,37.54,73933.43,0.0,-0.99999,0.0,0.00125]
[1780170315534,37.54,73934.19,0.0,-0.99999,0.0,0.00126]
[1780170318855,37.54,73937.31,0.0,-0.99999,0.0,0.00127]
[1780170323895,37.54,73937.57,0.0,-0.99999,0.0,0.00127]
[1780170328930,37.54,73939.37,0.0,-0.99999,0.0,0.00128]
[1780170331950,37.54,73939.99,0.0,-0.99999,0.0,0.00127]
[1780170333965,37.54,73942.21,0.0,-0.99999,0.0,0.00128]
[1780170339000,37.54,73943.46,0.0,-0.99999,0.0,0.00129]
[1780170345043,37.54,73944.99,0.0,-0.99999,0.0,0.0013]
[1780170347057,37.54,73946.42,0.0,-0.99999,0.0,0.0013]
[1780170351087,37.54,73949.01,0.0,-0.99999,0.0,0.00132]
[1780170352094,37.54,73950.72,0.0,-0.99999,0.0,0.00133]
[1780170356121,37.54,73953.99,0.0,-0.99999,0.0,0.00134]
[1780170360150,37.54,73959.37,0.0,-0.99999,0.0,0.00137]
[1780170361157,37.54,73962.11,0.0,-0.99999,0.0,0.00139]
[1780170362562,37.54,73962.11,0.0,-0.99999,0.0,0.00139]
[1780170362719,37.54,73962.11,0.0,-0.99999,0.0,0.00139]
[1780170362821,37.54,73961.77,0.0,-0.99999,0.0,0.00139]
[1780170369214,37.54,73962.49,0.0,-0.99999,0.0,0.00139]
[1780170374257,37.54,73962.03,0.0,-0.99999,0.0,0.00139]
[1780170378285,37.54,73964.24,0.0,-0.99999,0.0,0.0014]
[1780170384327,37.54,73963.8,0.0,-0.99999,0.0,0.0014]
[1780170388355,37.54,73966.23,0.0,-0.99999,0.0,0.00141]
[1780170391377,37.54,73967.26,0.0,-0.99999,0.0,0.0014]
[1780170396412,37.54,73966.98,0.0,-0.99999,0.0,0.0014]
[1780170401447,37.54,73967.41,0.0,-0.99999,0.0,0.0014]
[1780170404468,37.54,73965.85,0.0,-0.99999,0.0,0.00139]
[1780170411517,37.54,73966.6,0.0,-0.99999,0.0,0.0014]
[1780170416552,37.54,73966.05,0.0,-0.99999,0.0,0.00139]
[1780170421587,37.54,73966.29,0.0,-0.99999,0.0,0.0014]
[1780170425615,37.54,73964.83,0.0,-0.99999,0.0,0.00139]
[1780170432664,37.54,73964.94,0.0,-0.99999,0.0,0.00139]
[1780170433671,37.54,73962.7,0.0,-0.99999,0.0,0.00138]
[1780170434678,37.54,73951.94,0.0,-0.99999,0.0,0.00132]
[1780170435685,37.54,73951.95,0.0,-0.99999,0.0,0.00132]
[1780170440720,37.54,73951.64,0.0,-0.99999,0.0,0.00131]
[1780170445755,37.54,73951.45,0.0,-0.99999,0.0,0.00131]
[1780170450790,37.54,73951.65,0.0,-0.99999,0.0,0.00131]
[1780170451797,37.54,73952.01,0.0,-0.99999,0.0,0.0013]
[1780170456832,37.54,73959.37,0.0,-0.99999,0.0,0.00134]
[1780170457838,37.54,73962.24,0.0,-0.99999,0.0,0.00135]
[1780170459853,37.54,73963.66,0.0,-0.99999,0.0,0.00136]
[1780170463884,37.54,73965.51,0.0,-0.99999,0.0,0.00137]
[1780170473953,37.54,73966.31,0.0,-0.99999,0.0,0.00138]
[1780170478988,37.54,73966.2,0.0,-0.99999,0.0,0.00138]
[1780170484024,37.54,73966.24,0.0,-0.99999,0.0,0.00138]
[1780170489059,37.54,73969.18,0.0,-0.99999,0.0,0.00139]
[1780170502157,37.54,73969.13,0.0,-0.99999,0.0,0.00139]
[1780170508199,37.54,73968.47,0.0,-0.99999,0.0,0.00139]
[1780170512227,37.54,73968.75,0.0,-0.99999,0.0,0.00137]
[1780170514128,37.54,73968.75,0.0,-0.99999,0.0,0.00137]
[1780170514220,37.54,73969.28,0.0,-0.99999,0.0,0.00138]
[1780170514241,37.54,73969.86,0.0,-0.99999,0.0,0.00138]
[1780170519276,37.54,73969.06,0.0,-0.99999,0.0,0.00138]
[1780170525318,37.54,73968.5,0.0,-0.99999,0.0,0.00137]
[1780170530353,37.54,73969.55,0.0,-0.99999,0.0,0.00138]
[1780170535388,37.54,73969.6,0.0,-0.99999,0.0,0.00138]
[1780170539416,37.54,73963.69,0.0,-0.99999,0.0,0.00135]
[1780170540423,37.54,73961.41,0.0,-0.99999,0.0,0.00133]
[1780170542437,37.54,73958.43,0.0,-0.99999,0.0,0.00132]
[1780170548479,37.54,73955.54,0.0,-0.99999,0.0,0.0013]
[1780170553513,37.54,73955.24,0.0,-0.99999,0.0,0.0013]
[1780170558549,37.54,73955.9,0.0,-0.99999,0.0,0.0013]
[1780170562590,37.54,73957.52,0.0,-0.99999,0.0,0.00131]
[1780170568619,37.54,73957.44,0.0,-0.99999,0.0,0.00131]
[1780170571640,37.54,73957.27,0.0,-0.99999,0.0,0.00129]
[1780170580703,37.54,73957.29,0.0,-0.99999,0.0,0.00129]
[1780170584731,37.54,73955.41,0.0,-0.99999,0.0,0.00128]
[1780170595809,37.54,73955.45,0.0,-0.99999,0.0,0.00128]
[1780170600844,37.54,73955.72,0.0,-0.99999,0.0,0.00128]
[1780170605879,37.54,73956.15,0.0,-0.99999,0.0,0.00129]
[1780170611921,37.54,73957.15,0.0,-0.99999,0.0,0.00129]
[1780170621992,37.54,73957.29,0.0,-0.99999,0.0,0.00129]
[1780170628044,37.54,73957.09,0.0,-0.99999,0.0,0.00129]
[1780170638114,37.54,73957.09,0.0,-0.99999,0.0,0.00128]
[1780170647178,37.54,73957.06,0.0,-0.99999,0.0,0.00128]
[1780170655233,37.54,73956.48,0.0,-0.99999,0.0,0.00127]
[1780170661276,37.54,73956.51,0.0,-0.99999,0.0,0.00127]
[1780170666311,37.54,73956.92,0.0,-0.99999,0.0,0.00127]
[1780170670339,37.54,73959.38,0.0,-0.99999,0.0,0.00129]
[1780170681416,37.54,73959.59,0.0,-0.99999,0.0,0.00129]
[1780170691486,37.54,73959.63,0.0,-0.99999,0.0,0.00127]
[1780170694507,37.54,73958.09,0.0,-0.99999,0.0,0.00126]
[1780170702563,37.54,73957.42,0.0,-0.99999,0.0,0.00126]
[1780170704012,37.54,73957.42,0.0,-0.99999,0.0,0.00126]
[1780170704223,37.54,73957.42,0.0,-0.99999,0.0,0.00126]
[1780170704324,37.54,73957.42,0.0,-0.99999,0.0,0.00126]
[1780170706460,37.54,73957.1,0.0,-0.99999,0.0,0.00126]
[1780170709232,37.54,73957.06,0.0,-0.99999,0.0,0.00126]
[1780170710621,37.54,73951.94,0.0,-0.99999,0.0,0.00123]
[1780170712453,37.54,73951.13,0.0,-0.99999,0.0,0.00123]
[1780170712473,37.54,73951.13,0.0,-0.99999,0.0,0.00123]
[1780170712854,37.54,73951.13,0.0,-0.99999,0.0,0.00123]
[1780170712976,37.54,73951.13,0.0,-0.99999,0.0,0.00123]
[1780170713074,37.54,73950.92,0.0,-0.99999,0.0,0.00123]
[1780170718677,37.54,73951.01,0.0,-0.99999,0.0,0.00123]
[1780170723014,37.54,73951.17,0.0,-0.99999,0.0,0.00123]
[1780170723278,37.54,73951.17,0.0,-0.99999,0.0,0.00123]
[1780170723712,37.54,73939.94,0.0,-0.99999,0.0,0.00117]
[1780170725726,37.54,73937.63,0.0,-0.99999,0.0,0.00116]
[1780170726847,37.54,73937.63,0.0,-0.99999,0.0,0.00116]
[1780170726972,37.54,73937.63,0.0,-0.99999,0.0,0.00116]
[1780170727231,37.54,73937.63,0.0,-0.99999,0.0,0.00116]
[1780170727346,37.54,73937.63,0.0,-0.99999,0.0,0.00116]
[1780170727321,37.54,73937.5,0.0,-0.99999,0.0,0.00116]
[1780170727474,37.54,73937.5,0.0,-0.99999,0.0,0.00116]
[1780170731772,37.54,73933.65,0.0,-0.99999,0.0,0.00114]
[1780170734635,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170734723,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170734773,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170734860,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170734976,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170735056,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170742849,37.54,73933.04,0.0,-0.99999,0.0,0.00114]
[1780170746254,37.54,73932.78,0.0,-0.99999,0.0,0.00114]
[1780170746291,37.54,73929.29,0.0,-0.99999,0.0,0.00112]
[1780170748891,37.54,73931.99,0.0,-0.99999,0.0,0.00113]
[1780170751751,37.54,73932.02,0.0,-0.99999,0.0,0.00113]
[1780170751946,37.54,73932.02,0.0,-0.99999,0.0,0.00113]
[1780170751971,37.54,73932.02,0.0,-0.99999,0.0,0.00113]
[1780170752008,37.54,73932.02,0.0,-0.99999,0.0,0.00113]
[1780170752222,37.54,73932.02,0.0,-0.99999,0.0,0.00113]
[1780170752261,37.54,73931.42,0.0,-0.99999,0.0,0.00112]
[1780170757954,37.54,73931.11,0.0,-0.99999,0.0,0.00112]
[1780170762989,37.54,73930.71,0.0,-0.99999,0.0,0.00111]
[1780170765009,37.54,73926.56,0.0,-0.99999,0.0,0.00109]
[1780170766667,37.54,73926.15,0.0,-0.99999,0.0,0.00109]
[1780170766722,37.54,73926.15,0.0,-0.99999,0.0,0.00109]
[1780170766834,37.54,73926.15,0.0,-0.99999,0.0,0.00109]
[1780170766894,37.54,73926.15,0.0,-0.99999,0.0,0.00109]
[1780170766973,37.54,73926.15,0.0,-0.99999,0.0,0.00109]
[1780170767017,37.54,73925.73,0.0,-0.99999,0.0,0.00109]
[1780170772052,37.54,73924.15,0.0,-0.99999,0.0,0.00108]
[1780170772871,37.54,73924.15,0.0,-0.99999,0.0,0.00108]
[1780170772971,37.54,73924.15,0.0,-0.99999,0.0,0.00108]
[1780170773015,37.54,73924.15,0.0,-0.99999,0.0,0.00108]
[1780170773080,37.54,73924.15,0.0,-0.99999,0.0,0.00108]
[1780170773222,37.54,73924.15,0.0,-0.99999,0.0,0.00108]
[1780170773227,37.54,73924.1,0.0,-0.99999,0.0,0.00108]
[1780170779101,37.54,73924.44,0.0,-0.99999,0.0,0.00108]
[1780170784136,37.54,73924.33,0.0,-0.99999,0.0,0.00108]
[1780170787697,37.54,73925.41,0.0,-0.99999,0.0,0.00109]
[1780170787723,37.54,73925.41,0.0,-0.99999,0.0,0.00109]
[1780170787805,37.54,73925.41,0.0,-0.99999,0.0,0.00109]
[1780170787876,37.54,73925.41,0.0,-0.99999,0.0,0.00109]
[1780170787973,37.54,73925.41,0.0,-0.99999,0.0,0.00109]
[1780170788164,37.54,73928.55,0.0,-0.99999,0.0,0.0011]
[1780170791732,37.54,73929.48,0.0,-0.99999,0.0,0.00111]
[1780170791972,37.54,73929.48,0.0,-0.99999,0.0,0.00111]
[1780170792192,37.54,73931.9,0.0,-0.99999,0.0,0.00112]
[1780170793199,37.54,73933.91,0.0,-0.99999,0.0,0.00113]
[1780170794571,37.54,73934.03,0.0,-0.99999,0.0,0.00113]
[1780170794642,37.54,73934.03,0.0,-0.99999,0.0,0.00113]
[1780170794722,37.54,73934.03,0.0,-0.99999,0.0,0.00113]
[1780170801254,37.54,73934.16,0.0,-0.99999,0.0,0.00113]
[1780170802233,37.54,73934.16,0.0,-0.99999,0.0,0.00113]
[1780170802243,37.54,73934.16,0.0,-0.99999,0.0,0.00113]
[1780170802296,37.54,73934.16,0.0,-0.99999,0.0,0.00113]
[1780170802388,37.54,73934.22,0.0,-0.99999,0.0,0.00113]
[1780170802472,37.54,73934.22,0.0,-0.99999,0.0,0.00113]
[1780170808304,37.54,73934.32,0.0,-0.99999,0.0,0.00113]
[1780170809311,37.54,73935.68,0.0,-0.99999,0.0,0.00114]
[1780170810232,37.54,73935.68,0.0,-0.99999,0.0,0.00114]
[1780170810320,37.54,73935.68,0.0,-0.99999,0.0,0.00114]
[1780170810333,37.54,73935.68,0.0,-0.99999,0.0,0.00114]
[1780170810426,37.54,73937.36,0.0,-0.99999,0.0,0.00114]
[1780170810472,37.54,73937.36,0.0,-0.99999,0.0,0.00114]
[1780170811325,37.54,73937.68,0.0,-0.99999,0.0,0.00113]
[1780170814197,37.54,73938.78,0.0,-0.99999,0.0,0.00114]
[1780170815228,37.54,73939.21,0.0,-0.99999,0.0,0.00114]
[1780170820388,37.54,73939.08,0.0,-0.99999,0.0,0.00114]
[1780170822506,37.54,73938.64,0.0,-0.99999,0.0,0.00114]
[1780170822508,37.54,73938.64,0.0,-0.99999,0.0,0.00114]
[1780170822731,37.54,73938.64,0.0,-0.99999,0.0,0.00114]
[1780170824450,37.54,73938.36,0.0,-0.99999,0.0,0.00113]
[1780170825433,37.54,73928.23,0.0,-0.99999,0.0,0.00109]
[1780170826440,37.54,73926.03,0.0,-0.99999,0.0,0.00108]
[1780170826502,37.54,73926.03,0.0,-0.99999,0.0,0.00108]
[1780170826723,37.54,73926.03,0.0,-0.99999,0.0,0.00108]
[1780170826863,37.54,73926.03,0.0,-0.99999,0.0,0.00108]
[1780170828106,37.54,73926.16,0.0,-0.99999,0.0,0.00108]
[1780170828223,37.54,73926.16,0.0,-0.99999,0.0,0.00108]
[1780170828454,37.54,73926.37,0.0,-0.99999,0.0,0.00108]
[1780170829223,37.54,73926.37,0.0,-0.99999,0.0,0.00108]
[1780170829238,37.54,73926.37,0.0,-0.99999,0.0,0.00108]
[1780170831222,37.54,73926.28,0.0,-0.99999,0.0,0.00108]
[1780170831692,37.54,73926.28,0.0,-0.99999,0.0,0.00108]
[1780170834424,37.54,73926.15,0.0,-0.99999,0.0,0.00108]
[1780170834471,37.54,73926.15,0.0,-0.99999,0.0,0.00108]
[1780170834455,37.54,73925.64,0.0,-0.99999,0.0,0.00108]
[1780170835222,37.54,73925.64,0.0,-0.99999,0.0,0.00108]
[1780170835387,37.54,73925.64,0.0,-0.99999,0.0,0.00108]
[1780170835322,37.54,73925.53,0.0,-0.99999,0.0,0.00107]
[1780170837227,37.54,73925.53,0.0,-0.99999,0.0,0.00107]
[1780170837405,37.54,73925.53,0.0,-0.99999,0.0,0.00107]
[1780170841224,37.54,73925.0,0.0,-0.99999,0.0,0.00107]
[1780170841424,37.54,73925.0,0.0,-0.99999,0.0,0.00107]
[1780170844751,37.54,73926.01,0.0,-0.99999,0.0,0.00108]
[1780170844844,37.54,73926.52,0.0,-0.99999,0.0,0.00108]
[1780170846927,37.54,73926.43,0.0,-0.99999,0.0,0.00108]
[1780170846934,37.54,73926.43,0.0,-0.99999,0.0,0.00108]
[1780170847015,37.54,73927.0,0.0,-0.99999,0.0,0.00108]
[1780170848970,37.54,73927.17,0.0,-0.99999,0.0,0.00108]
[1780170849007,37.54,73927.17,0.0,-0.99999,0.0,0.00108]
[1780170850608,37.54,73925.5,0.0,-0.99999,0.0,0.00107]
[1780170852974,37.54,73925.14,0.0,-0.99999,0.0,0.00107]
[1780170853005,37.54,73925.14,0.0,-0.99999,0.0,0.00107]
[1780170856974,37.54,73925.05,0.0,-0.99999,0.0,0.00107]
[1780170857328,37.54,73925.05,0.0,-0.99999,0.0,0.00107]
[1780170860975,37.54,73925.61,0.0,-0.99999,0.0,0.00108]
[1780170861375,37.54,73925.61,0.0,-0.99999,0.0,0.00108]
[1780170864971,37.54,73925.72,0.0,-0.99999,0.0,0.00108]
[1780170864976,37.54,73925.72,0.0,-0.99999,0.0,0.00108]
[1780170866972,37.54,73926.61,0.0,-0.99999,0.0,0.00108]
[1780170867094,37.54,73926.61,0.0,-0.99999,0.0,0.00108]
[1780170867453,37.54,73926.61,0.0,-0.99999,0.0,0.00108]
[1780170867472,37.54,73926.61,0.0,-0.99999,0.0,0.00108]
[1780170867728,37.54,73926.95,0.0,-0.99999,0.0,0.00108]
[1780170869378,37.54,73926.95,0.0,-0.99999,0.0,0.00108]
[1780170871756,37.54,73928.28,0.0,-0.99999,0.0,0.00107]
[1780170872974,37.54,73928.28,0.0,-0.99999,0.0,0.00107]
[1780170874778,37.54,73930.68,0.0,-0.99999,0.0,0.00108]
[1780170876792,37.54,73932.56,0.0,-0.99999,0.0,0.00109]
[1780170878344,37.54,73932.56,0.0,-0.99999,0.0,0.00109]
[1780170878475,37.54,73932.56,0.0,-0.99999,0.0,0.00109]
[1780170878439,37.54,73932.56,0.0,-0.99999,0.0,0.00109]
[1780170881188,37.54,73932.4,0.0,-0.99999,0.0,0.00109]
[1780170881223,37.54,73932.4,0.0,-0.99999,0.0,0.00109]
[1780170888876,37.54,73932.33,0.0,-0.99999,0.0,0.00109]
[1780170893911,37.54,73932.98,0.0,-0.99999,0.0,0.00109]
[1780170895255,37.54,73932.98,0.0,-0.99999,0.0,0.00109]
[1780170895472,37.54,73932.98,0.0,-0.99999,0.0,0.00109]
[1780170895322,37.54,73932.07,0.0,-0.99999,0.0,0.00109]
[1780170895723,37.54,73932.07,0.0,-0.99999,0.0,0.00109]
[1780170895890,37.54,73932.07,0.0,-0.99999,0.0,0.00109]
[1780170895973,37.54,73932.07,0.0,-0.99999,0.0,0.00109]
[1780170901967,37.54,73932.0,0.0,-0.99999,0.0,0.00109]
[1780170907002,37.54,73932.43,0.0,-0.99999,0.0,0.00109]
[1780170909702,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170909732,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170909955,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170909970,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170910020,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170910225,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170910327,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170918079,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170921673,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170921721,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170921839,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170921970,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170922071,37.54,73932.44,0.0,-0.99999,0.0,0.00109]
[1780170927142,37.54,73931.52,0.0,-0.99999,0.0,0.00109]
[1780170929541,37.54,73931.46,0.0,-0.99999,0.0,0.00109]
[1780170930984,37.54,73931.76,0.0,-0.99999,0.0,0.00109]
[1780170931170,37.54,73931.8,0.0,-0.99999,0.0,0.00107]
[1780170932583,37.54,73931.75,0.0,-0.99999,0.0,0.00107]
[1780170932720,37.54,73931.75,0.0,-0.99999,0.0,0.00107]
[1780170933184,37.54,73932.05,0.0,-0.99999,0.0,0.00108]
[1780170939627,37.54,73932.38,0.0,-0.99999,0.0,0.00108]
[1780170939723,37.54,73932.38,0.0,-0.99999,0.0,0.00108]
[1780170946275,37.54,73932.38,0.0,-0.99999,0.0,0.00108]
[1780170950604,37.54,73932.41,0.0,-0.99999,0.0,0.00108]
[1780170950989,37.54,73932.41,0.0,-0.99999,0.0,0.00108]
[1780170952317,37.54,73933.68,0.0,-0.99999,0.0,0.00108]
[1780170953324,37.54,73935.42,0.0,-0.99999,0.0,0.00109]
[1780170953946,37.54,73935.42,0.0,-0.99999,0.0,0.00109]
[1780170953971,37.54,73935.42,0.0,-0.99999,0.0,0.00109]
[1780170954331,37.54,73936.17,0.0,-0.99999,0.0,0.00109]
[1780170959366,37.54,73936.34,0.0,-0.99999,0.0,0.00109]
[1780170965408,37.54,73935.91,0.0,-0.99999,0.0,0.00109]
[1780170966415,37.54,73933.0,0.0,-0.99999,0.0,0.00108]
[1780170967423,37.54,73928.59,0.0,-0.99999,0.0,0.00106]
[1780170967971,37.54,73928.59,0.0,-0.99999,0.0,0.00106]
[1780170968221,37.54,73928.59,0.0,-0.99999,0.0,0.00106]
[1780170975480,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170977764,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170977972,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170978212,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170978222,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170978342,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170978472,37.54,73928.26,0.0,-0.99999,0.0,0.00106]
[1780170978500,37.54,73928.22,0.0,-0.99999,0.0,0.00106]
[1780170984543,37.54,73928.66,0.0,-0.99999,0.0,0.00106]
[1780170989578,37.54,73929.03,0.0,-0.99999,0.0,0.00106]
[1780170994613,37.54,73929.64,0.0,-0.99999,0.0,0.00105]
[1780170999649,37.54,73930.32,0.0,-0.99999,0.0,0.00105]
[1780171002133,37.54,73931.42,0.0,-0.99999,0.0,0.00106]
[1780171002224,37.54,73931.42,0.0,-0.99999,0.0,0.00106]
[1780171002519,37.54,73931.42,0.0,-0.99999,0.0,0.00106]
[1780171002525,37.54,73931.42,0.0,-0.99999,0.0,0.00106]
[1780171002620,37.54,73932.09,0.0,-0.99999,0.0,0.00106]
[1780171002723,37.54,73932.09,0.0,-0.99999,0.0,0.00106]
[1780171002788,37.54,73932.09,0.0,-0.99999,0.0,0.00106]
[1780171004973,37.54,73932.16,0.0,-0.99999,0.0,0.00106]
[1780171005102,37.54,73932.16,0.0,-0.99999,0.0,0.00106]
[1780171006976,37.54,73932.4,0.0,-0.99999,0.0,0.00106]
[1780171007115,37.54,73932.4,0.0,-0.99999,0.0,0.00106]
[1780171012740,37.54,73932.24,0.0,-0.99999,0.0,0.00106]
[1780171014331,37.54,73932.24,0.0,-0.99999,0.0,0.00106]
[1780171014413,37.54,73932.24,0.0,-0.99999,0.0,0.00106]
[1780171014472,37.54,73932.24,0.0,-0.99999,0.0,0.00106]
[1780171014477,37.54,73932.24,0.0,-0.99999,0.0,0.00106]
[1780171014570,37.54,73931.7,0.0,-0.99999,0.0,0.00106]
[1780171014722,37.54,73931.7,0.0,-0.99999,0.0,0.00106]
[1780171014792,37.54,73931.7,0.0,-0.99999,0.0,0.00106]
[1780171014893,37.54,73929.18,0.0,-0.99999,0.0,0.00105]
[1780171016974,37.54,73928.85,0.0,-0.99999,0.0,0.00105]
[1780171017044,37.54,73928.85,0.0,-0.99999,0.0,0.00105]
[1780171018981,37.54,73928.76,0.0,-0.99999,0.0,0.00105]
[1780171019113,37.54,73928.76,0.0,-0.99999,0.0,0.00105]
[1780171020845,37.54,73928.04,0.0,-0.99999,0.0,0.00104]
[1780171020976,37.54,73928.04,0.0,-0.99999,0.0,0.00104]
[1780171021111,37.54,73928.04,0.0,-0.99999,0.0,0.00104]
[1780171021636,37.54,73928.04,0.0,-0.99999,0.0,0.00104]
[1780171021644,37.54,73918.1,0.0,-0.99999,0.0,0.001]
[1780171021723,37.54,73918.1,0.0,-0.99999,0.0,0.001]
[1780171021805,37.54,73917.99,0.0,-0.99999,0.0,0.001]
[1780171024983,37.54,73917.91,0.0,-0.99999,0.0,0.001]
[1780171025119,37.54,73917.91,0.0,-0.99999,0.0,0.001]
[1780171027847,37.54,73919.92,0.0,-0.99999,0.0,0.00101]
[1780171028974,37.54,73919.92,0.0,-0.99999,0.0,0.00101]
[1780171029222,37.54,73919.92,0.0,-0.99999,0.0,0.00101]
[1780171029257,37.54,73925.05,0.0,-0.99999,0.0,0.00103]
[1780171030983,37.54,73924.98,0.0,-0.99999,0.0,0.00103]
[1780171031087,37.54,73924.98,0.0,-0.99999,0.0,0.00103]
[1780171031742,37.54,73925.25,0.0,-0.99999,0.0,0.00103]
[1780171031972,37.54,73925.25,0.0,-0.99999,0.0,0.00103]
[1780171032018,37.54,73925.32,0.0,-0.99999,0.0,0.00103]
[1780171034980,37.54,73925.32,0.0,-0.99999,0.0,0.00103]
[1780171035130,37.54,73925.32,0.0,-0.99999,0.0,0.00103]
[1780171038973,37.54,73925.64,0.0,-0.99999,0.0,0.00103]
[1780171038987,37.54,73925.64,0.0,-0.99999,0.0,0.00103]
[1780171040975,37.54,73925.45,0.0,-0.99999,0.0,0.00103]
[1780171041166,37.54,73925.45,0.0,-0.99999,0.0,0.00103]
[1780171042975,37.54,73926.62,0.0,-0.99999,0.0,0.00104]
[1780171043129,37.54,73926.62,0.0,-0.99999,0.0,0.00104]
[1780171044975,37.54,73926.63,0.0,-0.99999,0.0,0.00104]
[1780171045096,37.54,73926.63,0.0,-0.99999,0.0,0.00104]
[1780171045187,37.54,73926.63,0.0,-0.99999,0.0,0.00104]
[1780171045229,37.54,73926.63,0.0,-0.99999,0.0,0.00104]
[1780171045331,37.54,73926.72,0.0,-0.99999,0.0,0.00104]
[1780171046974,37.54,73927.62,0.0,-0.99999,0.0,0.00104]
[1780171047106,37.54,73927.62,0.0,-0.99999,0.0,0.00104]
[1780171050972,37.54,73928.72,0.0,-0.99999,0.0,0.00105]
[1780171051503,37.54,73928.72,0.0,-0.99999,0.0,0.00105]
[1780171051569,37.54,73928.72,0.0,-0.99999,0.0,0.00103]
[1780171055561,37.54,73928.69,0.0,-0.99999,0.0,0.00103]
[1780171058031,37.54,73928.96,0.0,-0.99999,0.0,0.00103]
[1780171058210,37.54,73928.96,0.0,-0.99999,0.0,0.00103]
[1780171058365,37.54,73928.96,0.0,-0.99999,0.0,0.00103]
[1780171058470,37.54,73928.96,0.0,-0.99999,0.0,0.00103]
[1780171058572,37.54,73929.34,0.0,-0.99999,0.0,0.00103]
[1780171066121,37.54,73928.45,0.0,-0.99999,0.0,0.00103]
[1780171068243,37.54,73929.36,0.0,-0.99999,0.0,0.00103]
[1780171068472,37.54,73929.36,0.0,-0.99999,0.0,0.00103]
[1780171070957,37.54,73928.55,0.0,-0.99999,0.0,0.00103]
[1780171070972,37.54,73928.55,0.0,-0.99999,0.0,0.00103]
[1780171071230,37.54,73928.55,0.0,-0.99999,0.0,0.00103]
[1780171072971,37.54,73928.88,0.0,-0.99999,0.0,0.00103]
[1780171073674,37.54,73928.88,0.0,-0.99999,0.0,0.00103]
[1780171076975,37.54,73928.61,0.0,-0.99999,0.0,0.00103]
[1780171077125,37.54,73928.61,0.0,-0.99999,0.0,0.00103]
[1780171078975,37.54,73928.49,0.0,-0.99999,0.0,0.00103]
[1780171079234,37.54,73928.49,0.0,-0.99999,0.0,0.00103]
[1780171079331,37.54,73927.1,0.0,-0.99999,0.0,0.00103]
[1780171082973,37.54,73927.07,0.0,-0.99999,0.0,0.00102]
[1780171083254,37.54,73927.07,0.0,-0.99999,0.0,0.00102]
[1780171085587,37.54,73926.99,0.0,-0.99999,0.0,0.00102]
[1780171085719,37.54,73926.99,0.0,-0.99999,0.0,0.00102]
[1780171085689,37.54,73926.99,0.0,-0.99999,0.0,0.00102]
[1780171086260,37.54,73926.96,0.0,-0.99999,0.0,0.00102]
[1780171086975,37.54,73926.96,0.0,-0.99999,0.0,0.00102]
[1780171087225,37.54,73926.96,0.0,-0.99999,0.0,0.00102]
[1780171087268,37.54,73925.52,0.0,-0.99999,0.0,0.00102]
[1780171088975,37.54,73925.56,0.0,-0.99999,0.0,0.00102]
[1780171089100,37.54,73925.56,0.0,-0.99999,0.0,0.00102]
[1780171089282,37.54,73924.39,0.0,-0.99999,0.0,0.00101]
[1780171090975,37.54,73924.25,0.0,-0.99999,0.0,0.00101]
[1780171091180,37.54,73924.25,0.0,-0.99999,0.0,0.00101]
[1780171095266,37.54,73924.35,0.0,-0.99999,0.0,0.00101]
[1780171095472,37.54,73924.35,0.0,-0.99999,0.0,0.00101]
[1780171095573,37.54,73924.03,0.0,-0.99999,0.0,0.00101]
[1780171098433,37.54,73924.07,0.0,-0.99999,0.0,0.00101]
[1780171098441,37.54,73924.07,0.0,-0.99999,0.0,0.00101]
[1780171098470,37.54,73924.07,0.0,-0.99999,0.0,0.00101]
[1780171099880,37.54,73923.73,0.0,-0.99999,0.0,0.00101]
[1780171105394,37.54,73923.32,0.0,-0.99999,0.0,0.00101]
[1780171106490,37.54,73923.32,0.0,-0.99999,0.0,0.00101]
[1780171111436,37.54,73923.69,0.0,-0.99999,0.0,0.001]
[1780171116471,37.54,73923.41,0.0,-0.99999,0.0,0.001]
[1780171119561,37.54,73923.19,0.0,-0.99999,0.0,0.00099]
[1780171119720,37.54,73923.19,0.0,-0.99999,0.0,0.00099]
[1780171119758,37.54,73923.15,0.0,-0.99999,0.0,0.00099]
[1780171127547,37.54,73923.04,0.0,-0.99999,0.0,0.00099]
[1780171133589,37.54,73922.72,0.0,-0.99999,0.0,0.00099]
[1780171138818,37.54,73922.1,0.0,-0.99999,0.0,0.00099]
[1780171144666,37.54,73922.13,0.0,-0.99999,0.0,0.00099]
[1780171146681,37.54,73920.9,0.0,-0.99999,0.0,0.00099]
[1780171150709,37.54,73919.54,0.0,-0.99999,0.0,0.00098]
[1780171154737,37.54,73913.92,0.0,-0.99999,0.0,0.00096]
[1780171156751,37.54,73910.77,0.0,-0.99999,0.0,0.00094]
[1780171161786,37.54,73909.95,0.0,-0.99999,0.0,0.00094]
[1780171167828,37.54,73910.28,0.0,-0.99999,0.0,0.00094]
[1780171169574,37.54,73910.28,0.0,-0.99999,0.0,0.00094]
[1780171171829,37.54,73910.28,0.0,-0.99999,0.0,0.00094]
[1780171171856,37.54,73910.18,0.0,-0.99999,0.0,0.00093]
[1780171179912,37.54,73909.82,0.0,-0.99999,0.0,0.00093]
[1780171184947,37.54,73909.48,0.0,-0.99999,0.0,0.00093]
[1780171187968,37.54,73912.73,0.0,-0.99999,0.0,0.00094]
[1780171188975,37.54,73914.52,0.0,-0.99999,0.0,0.00095]
[1780171198037,37.54,73914.76,0.0,-0.99999,0.0,0.00095]
[1780171203073,37.54,73915.19,0.0,-0.99999,0.0,0.00095]
[1780171207101,37.54,73917.14,0.0,-0.99999,0.0,0.00096]
[1780171211129,37.54,73918.38,0.0,-0.99999,0.0,0.00096]
[1780171216164,37.54,73919.03,0.0,-0.99999,0.0,0.00096]
[1780171223216,37.54,73918.4,0.0,-0.99999,0.0,0.00096]
[1780171228251,37.54,73917.63,0.0,-0.99999,0.0,0.00096]
[1780171233286,37.54,73916.58,0.0,-0.99999,0.0,0.00094]
[1780171238321,37.54,73916.24,0.0,-0.99999,0.0,0.00094]
[1780171239328,37.54,73914.17,0.0,-0.99999,0.0,0.00093]
[1780171244363,37.54,73913.51,0.0,-0.99999,0.0,0.00093]
[1780171249398,37.54,73913.41,0.0,-0.99999,0.0,0.00093]
[1780171257454,37.54,73913.41,0.0,-0.99999,0.0,0.00093]
[1780171258612,37.54,73913.41,0.0,-0.99999,0.0,0.00093]
[1780171258720,37.54,73913.41,0.0,-0.99999,0.0,0.00093]
[1780171258822,37.54,73913.41,0.0,-0.99999,0.0,0.00093]
[1780171261482,37.54,73914.47,0.0,-0.99999,0.0,0.00093]
[1780171267524,37.54,73914.57,0.0,-0.99999,0.0,0.00093]
[1780171272559,37.54,73914.44,0.0,-0.99999,0.0,0.00093]
[1780171277596,37.54,73914.51,0.0,-0.99999,0.0,0.00093]
[1780171282629,37.54,73914.99,0.0,-0.99999,0.0,0.00093]
[1780171289678,37.54,73915.01,0.0,-0.99999,0.0,0.00093]
[1780171291692,37.54,73915.77,0.0,-0.99999,0.0,0.00093]
[1780171298741,37.54,73913.73,0.0,-0.99999,0.0,0.00092]
[1780171303776,37.54,73913.08,0.0,-0.99999,0.0,0.00091]
[1780171311832,37.54,73912.54,0.0,-0.99999,0.0,0.00091]
[1780171316867,37.54,73912.27,0.0,-0.99999,0.0,0.00091]
[1780171321908,37.54,73912.52,0.0,-0.99999,0.0,0.00091]
[1780171330968,37.54,73912.48,0.0,-0.99999,0.0,0.00091]
[1780171332376,37.54,73912.53,0.0,-0.99999,0.0,0.00091]
[1780171332978,37.54,73912.53,0.0,-0.99999,0.0,0.00091]
[1780171338017,37.54,73912.49,0.0,-0.99999,0.0,0.00091]
[1780171340031,37.54,73911.21,0.0,-0.99999,0.0,0.00091]
[1780171341252,37.54,73911.21,0.0,-0.99999,0.0,0.00091]
[1780171341470,37.54,73911.21,0.0,-0.99999,0.0,0.00091]
[1780171341607,37.54,73911.21,0.0,-0.99999,0.0,0.00091]
[1780171341677,37.54,73907.76,0.0,-0.99999,0.0,0.00089]
[1780171343529,37.54,73907.43,0.0,-0.99999,0.0,0.00089]
[1780171343601,37.54,73907.43,0.0,-0.99999,0.0,0.00089]
[1780171343724,37.54,73907.43,0.0,-0.99999,0.0,0.00089]
[1780171346073,37.54,73904.16,0.0,-0.99999,0.0,0.00088]
[1780171351108,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171352578,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171352720,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171352821,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171355180,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171355221,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171355263,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171355470,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171358421,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171358969,37.54,73903.43,0.0,-0.99999,0.0,0.00087]
[1780171362185,37.54,73900.62,0.0,-0.99999,0.0,0.00086]
[1780171365983,37.54,73899.97,0.0,-0.99999,0.0,0.00085]
[1780171366012,37.54,73894.69,0.0,-0.99999,0.0,0.00083]
[1780171366223,37.54,73894.69,0.0,-0.99999,0.0,0.00083]
[1780171366755,37.54,73894.69,0.0,-0.99999,0.0,0.00083]
[1780171366973,37.54,73894.69,0.0,-0.99999,0.0,0.00083]
[1780171366997,37.54,73890.2,0.0,-0.99999,0.0,0.00082]
[1780171369233,37.54,73892.49,0.0,-0.99999,0.0,0.00083]
[1780171371725,37.54,73893.07,0.0,-0.99999,0.0,0.00083]
[1780171371856,37.54,73893.07,0.0,-0.99999,0.0,0.00083]
[1780171371973,37.54,73893.07,0.0,-0.99999,0.0,0.00083]
[1780171377291,37.54,73892.53,0.0,-0.99999,0.0,0.00083]
[1780171383840,37.54,73892.13,0.0,-0.99999,0.0,0.00083]
[1780171385272,37.54,73890.93,0.0,-0.99999,0.0,0.00082]
[1780171385469,37.54,73890.93,0.0,-0.99999,0.0,0.00082]
[1780171385571,37.54,73887.6,0.0,-0.99999,0.0,0.00081]
[1780171388368,37.54,73884.12,0.0,-0.99999,0.0,0.0008]
[1780171390987,37.54,73883.99,0.0,-0.99999,0.0,0.0008]
[1780171391073,37.54,73883.76,0.0,-0.99999,0.0,0.0008]
[1780171391223,37.54,73883.76,0.0,-0.99999,0.0,0.0008]
[1780171392396,37.54,73882.26,0.0,-0.99999,0.0,0.00079]
[1780171398069,37.54,73882.28,0.0,-0.99999,0.0,0.00079]
[1780171398974,37.54,73882.28,0.0,-0.99999,0.0,0.00079]
[1780171399006,37.54,73882.28,0.0,-0.99999,0.0,0.00079]
[1780171403343,37.54,73881.46,0.0,-0.99999,0.0,0.00079]
[1780171403406,37.54,73881.46,0.0,-0.99999,0.0,0.00079]
[1780171403475,37.54,73881.46,0.0,-0.99999,0.0,0.00079]
[1780171406498,37.54,73877.85,0.0,-0.99999,0.0,0.00078]
[1780171408512,37.54,73875.54,0.0,-0.99999,0.0,0.00077]
[1780171409834,37.54,73875.54,0.0,-0.99999,0.0,0.00077]
[1780171409845,37.54,73875.54,0.0,-0.99999,0.0,0.00077]
[1780171409973,37.54,73875.54,0.0,-0.99999,0.0,0.00077]
[1780171411185,37.54,73875.35,0.0,-0.99999,0.0,0.00077]
[1780171411221,37.54,73875.35,0.0,-0.99999,0.0,0.00077]
[1780171411533,37.54,73875.48,0.0,-0.99999,0.0,0.00076]
[1780171414554,37.54,73873.73,0.0,-0.99999,0.0,0.00075]
[1780171415561,37.54,73871.94,0.0,-0.99999,0.0,0.00075]
[1780171418393,37.54,73871.94,0.0,-0.99999,0.0,0.00075]
[1780171418399,37.54,73871.94,0.0,-0.99999,0.0,0.00075]
[1780171418474,37.54,73871.94,0.0,-0.99999,0.0,0.00075]
[1780171423617,37.54,73871.51,0.0,-0.99999,0.0,0.00074]
[1780171425631,37.54,73873.49,0.0,-0.99999,0.0,0.00075]
[1780171429659,37.54,73874.95,0.0,-0.99999,0.0,0.00076]
[1780171430510,37.54,73874.95,0.0,-0.99999,0.0,0.00076]
[1780171430589,37.54,73874.95,0.0,-0.99999,0.0,0.00076]
[1780171430723,37.54,73874.95,0.0,-0.99999,0.0,0.00076]
[1780171431951,37.54,73876.03,0.0,-0.99999,0.0,0.00076]
[1780171431971,37.54,73876.03,0.0,-0.99999,0.0,0.00076]
[1780171432044,37.54,73876.07,0.0,-0.99999,0.0,0.00076]
[1780171437715,37.54,73876.34,0.0,-0.99999,0.0,0.00076]
[1780171442750,37.54,73875.71,0.0,-0.99999,0.0,0.00076]
[1780171444764,37.54,73872.67,0.0,-0.99999,0.0,0.00075]
[1780171447785,37.54,73870.97,0.0,-0.99999,0.0,0.00074]
[1780171448792,37.54,73868.48,0.0,-0.99999,0.0,0.00074]
[1780171449185,37.54,73868.48,0.0,-0.99999,0.0,0.00074]
[1780171449221,37.54,73868.48,0.0,-0.99999,0.0,0.00074]
[1780171449248,37.54,73868.48,0.0,-0.99999,0.0,0.00074]
[1780171449474,37.54,73868.48,0.0,-0.99999,0.0,0.00074]
[1780171454467,37.54,73867.68,0.0,-0.99999,0.0,0.00073]
[1780171454721,37.54,73867.68,0.0,-0.99999,0.0,0.00073]
[1780171455093,37.54,73867.68,0.0,-0.99999,0.0,0.00073]
[1780171454833,37.54,73867.44,0.0,-0.99999,0.0,0.00073]
[1780171455223,37.54,73867.44,0.0,-0.99999,0.0,0.00073]
[1780171455225,37.54,73867.44,0.0,-0.99999,0.0,0.00073]
[1780171455473,37.54,73867.44,0.0,-0.99999,0.0,0.00073]
[1780171460876,37.54,73866.83,0.0,-0.99999,0.0,0.00073]
[1780171465911,37.54,73865.18,0.0,-0.99999,0.0,0.00072]
[1780171467017,37.54,73865.18,0.0,-0.99999,0.0,0.00072]
[1780171467073,37.54,73865.18,0.0,-0.99999,0.0,0.00072]
[1780171467229,37.54,73864.29,0.0,-0.99999,0.0,0.00072]
[1780171468696,37.54,73864.35,0.0,-0.99999,0.0,0.00072]
[1780171468723,37.54,73864.35,0.0,-0.99999,0.0,0.00072]
[1780171468749,37.54,73864.35,0.0,-0.99999,0.0,0.00072]
[1780171471655,37.54,73864.32,0.0,-0.99999,0.0,0.00072]
[1780171471954,37.54,73861.75,0.0,-0.99999,0.0,0.0007]
[1780171475005,37.54,73860.45,0.0,-0.99999,0.0,0.0007]
[1780171475110,37.54,73860.45,0.0,-0.99999,0.0,0.0007]
[1780171475226,37.54,73860.45,0.0,-0.99999,0.0,0.0007]
[1780171475435,37.54,73860.45,0.0,-0.99999,0.0,0.0007]
[1780171475983,37.54,73857.15,0.0,-0.99999,0.0,0.00069]
[1780171476990,37.54,73855.08,0.0,-0.99999,0.0,0.00068]
[1780171478971,37.54,73855.16,0.0,-0.99999,0.0,0.00068]
[1780171479058,37.54,73855.16,0.0,-0.99999,0.0,0.00068]
[1780171480977,37.54,73854.01,0.0,-0.99999,0.0,0.00068]
[1780171481021,37.54,73854.01,0.0,-0.99999,0.0,0.00068]
[1780171481639,37.54,73853.9,0.0,-0.99999,0.0,0.00068]
[1780171481719,37.54,73853.9,0.0,-0.99999,0.0,0.00068]
[1780171482027,37.54,73853.87,0.0,-0.99999,0.0,0.00068]
[1780171482972,37.54,73853.87,0.0,-0.99999,0.0,0.00068]
[1780171483463,37.54,73854.25,0.0,-0.99999,0.0,0.00068]
[1780171486971,37.54,73853.46,0.0,-0.99999,0.0,0.00068]
[1780171487071,37.54,73853.46,0.0,-0.99999,0.0,0.00068]
[1780171487170,37.54,73850.93,0.0,-0.99999,0.0,0.00067]
[1780171488070,37.54,73844.63,0.0,-0.99999,0.0,0.00065]
[1780171488972,37.54,73844.63,0.0,-0.99999,0.0,0.00065]
[1780171489083,37.54,73844.63,0.0,-0.99999,0.0,0.00065]
[1780171490971,37.54,73846.64,0.0,-0.99999,0.0,0.00066]
[1780171491069,37.54,73846.64,0.0,-0.99999,0.0,0.00066]
[1780171492175,37.54,73846.71,0.0,-0.99999,0.0,0.00066]
[1780171492220,37.54,73846.0,0.0,-0.99999,0.0,0.00066]
[1780171493104,37.54,73844.81,0.0,-0.99999,0.0,0.00065]
[1780171494112,37.54,73840.74,0.0,-0.99999,0.0,0.00064]
[1780171494975,37.54,73840.74,0.0,-0.99999,0.0,0.00064]
[1780171495078,37.54,73840.74,0.0,-0.99999,0.0,0.00064]
[1780171496975,37.54,73840.28,0.0,-0.99999,0.0,0.00064]
[1780171497019,37.54,73840.28,0.0,-0.99999,0.0,0.00064]
[1780171498140,37.54,73838.49,0.0,-0.99999,0.0,0.00064]
[1780171499147,37.54,73836.58,0.0,-0.99999,0.0,0.00063]
[1780171502168,37.54,73842.84,0.0,-0.99999,0.0,0.00065]
[1780171502759,37.54,73842.84,0.0,-0.99999,0.0,0.00065]
[1780171502847,37.54,73842.84,0.0,-0.99999,0.0,0.00065]
[1780171502971,37.54,73842.84,0.0,-0.99999,0.0,0.00065]
[1780171503016,37.54,73842.84,0.0,-0.99999,0.0,0.00065]
[1780171504971,37.54,73843.24,0.0,-0.99999,0.0,0.00065]
[1780171505206,37.54,73842.87,0.0,-0.99999,0.0,0.00065]
[1780171506258,37.54,73842.87,0.0,-0.99999,0.0,0.00065]
[1780171506472,37.54,73842.87,0.0,-0.99999,0.0,0.00065]
[1780171506573,37.54,73843.08,0.0,-0.99999,0.0,0.00065]
[1780171508970,37.54,73843.08,0.0,-0.99999,0.0,0.00065]
[1780171509664,37.54,73843.08,0.0,-0.99999,0.0,0.00065]
[1780171510971,37.54,73843.08,0.0,-0.99999,0.0,0.00065]
[1780171511496,37.54,73843.08,0.0,-0.99999,0.0,0.00065]
[1780171514976,37.54,73842.87,0.0,-0.99999,0.0,0.00065]
[1780171515042,37.54,73842.87,0.0,-0.99999,0.0,0.00065]
[1780171516973,37.54,73842.91,0.0,-0.99999,0.0,0.00065]
[1780171517371,37.54,73843.11,0.0,-0.99999,0.0,0.00065]
[1780171518280,37.54,73849.08,0.0,-0.99999,0.0,0.00067]
[1780171520975,37.54,73850.14,0.0,-0.99999,0.0,0.00067]
[1780171521072,37.54,73850.14,0.0,-0.99999,0.0,0.00067]
[1780171521163,37.54,73850.14,0.0,-0.99999,0.0,0.00067]
[1780171521178,37.54,73850.14,0.0,-0.99999,0.0,0.00067]
[1780171521221,37.54,73850.14,0.0,-0.99999,0.0,0.00067]
[1780171524972,37.54,73850.54,0.0,-0.99999,0.0,0.00067]
[1780171525319,37.54,73850.58,0.0,-0.99999,0.0,0.00067]
[1780171528973,37.54,73849.76,0.0,-0.99999,0.0,0.00067]
[1780171529456,37.54,73849.76,0.0,-0.99999,0.0,0.00067]
[1780171530973,37.54,73849.76,0.0,-0.99999,0.0,0.00067]
[1780171531072,37.54,73849.76,0.0,-0.99999,0.0,0.00066]
[1780171531234,37.54,73849.76,0.0,-0.99999,0.0,0.00066]
[1780171534973,37.54,73851.52,0.0,-0.99999,0.0,0.00066]
[1780171535224,37.54,73851.52,0.0,-0.99999,0.0,0.00066]
[1780171535401,37.54,73859.4,0.0,-0.99999,0.0,0.00069]
[1780171536977,37.54,73859.4,0.0,-0.99999,0.0,0.00069]
[1780171537047,37.54,73859.4,0.0,-0.99999,0.0,0.00069]
[1780171537071,37.54,73864.96,0.0,-0.99999,0.0,0.0007]
[1780171539472,37.54,73865.06,0.0,-0.99999,0.0,0.0007]
[1780171539720,37.54,73865.06,0.0,-0.99999,0.0,0.0007]
[1780171539821,37.54,73867.76,0.0,-0.99999,0.0,0.00071]
[1780171540979,37.54,73867.76,0.0,-0.99999,0.0,0.00071]
[1780171541184,37.54,73867.76,0.0,-0.99999,0.0,0.00071]
[1780171544971,37.54,73868.28,0.0,-0.99999,0.0,0.00071]
[1780171545105,37.54,73868.28,0.0,-0.99999,0.0,0.00071]
[1780171545204,37.54,73870.03,0.0,-0.99999,0.0,0.00072]
[1780171550484,37.54,73869.18,0.0,-0.99999,0.0,0.00072]
[1780171550720,37.54,73869.18,0.0,-0.99999,0.0,0.00072]
[1780171550822,37.54,73869.47,0.0,-0.99999,0.0,0.00072]
[1780171555700,37.54,73870.63,0.0,-0.99999,0.0,0.00072]
[1780171555718,37.54,73870.63,0.0,-0.99999,0.0,0.00072]
[1780171555809,37.54,73870.63,0.0,-0.99999,0.0,0.00072]
[1780171555969,37.54,73870.63,0.0,-0.99999,0.0,0.00072]
[1780171561584,37.54,73870.29,0.0,-0.99999,0.0,0.00072]
[1780171569640,37.54,73870.21,0.0,-0.99999,0.0,0.00072]
[1780171576245,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171576371,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171576470,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171576481,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171576973,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171577219,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171577072,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171578973,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171579004,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171580971,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171581120,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171582971,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171583351,37.54,73870.14,0.0,-0.99999,0.0,0.00072]
[1780171586972,37.54,73870.01,0.0,-0.99999,0.0,0.00072]
[1780171587206,37.54,73870.01,0.0,-0.99999,0.0,0.00072]
[1780171590972,37.54,73870.01,0.0,-0.99999,0.0,0.00072]
[1780171591088,37.54,73870.01,0.0,-0.99999,0.0,0.00072]
[1780171591189,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171592560,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171592721,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171592777,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171594973,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171595124,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171596978,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171597038,37.54,73870.01,0.0,-0.99999,0.0,0.00071]
[1780171597079,37.54,73873.3,0.0,-0.99999,0.0,0.00072]
[1780171597837,37.54,73876.65,0.0,-0.99999,0.0,0.00073]
[1780171598844,37.54,73878.75,0.0,-0.99999,0.0,0.00074]
[1780171600601,37.54,73878.78,0.0,-0.99999,0.0,0.00074]
[1780171600721,37.54,73878.78,0.0,-0.99999,0.0,0.00074]
[1780171600858,37.54,73878.81,0.0,-0.99999,0.0,0.00074]
[1780171605892,37.54,73879.87,0.0,-0.99999,0.0,0.00074]
[1780171608914,37.54,73882.48,0.0,-0.99999,0.0,0.00075]
[1780171610713,37.54,73882.76,0.0,-0.99999,0.0,0.00075]
[1780171610720,37.54,73882.76,0.0,-0.99999,0.0,0.00075]
[1780171610854,37.54,73882.76,0.0,-0.99999,0.0,0.00075]
[1780171614956,37.54,73885.22,0.0,-0.99999,0.0,0.00076]
[1780171619991,37.54,73884.97,0.0,-0.99999,0.0,0.00076]
[1780171625026,37.54,73884.89,0.0,-0.99999,0.0,0.00076]
[1780171629054,37.54,73887.17,0.0,-0.99999,0.0,0.00076]
[1780171633917,37.54,73887.83,0.0,-0.99999,0.0,0.00077]
[1780171633972,37.54,73887.83,0.0,-0.99999,0.0,0.00077]
[1780171634258,37.54,73887.83,0.0,-0.99999,0.0,0.00077]
[1780171640131,37.54,73887.86,0.0,-0.99999,0.0,0.00077]
[1780171645166,37.54,73888.81,0.0,-0.99999,0.0,0.00077]
[1780171650201,37.54,73888.68,0.0,-0.99999,0.0,0.00077]
[1780171651207,37.54,73888.65,0.0,-0.99999,0.0,0.00076]
[1780171653708,37.54,73888.65,0.0,-0.99999,0.0,0.00076]
[1780171656982,37.54,73888.1,0.0,-0.99999,0.0,0.00076]
[1780171662285,37.54,73888.74,0.0,-0.99999,0.0,0.00076]
[1780171664299,37.54,73890.13,0.0,-0.99999,0.0,0.00076]
[1780171665939,37.54,73891.47,0.0,-0.99999,0.0,0.00077]
[1780171665973,37.54,73891.47,0.0,-0.99999,0.0,0.00077]
[1780171669077,37.54,73893.05,0.0,-0.99999,0.0,0.00077]
[1780171669221,37.54,73893.05,0.0,-0.99999,0.0,0.00077]
[1780171669333,37.54,73893.06,0.0,-0.99999,0.0,0.00077]
[1780171674369,37.54,73892.66,0.0,-0.99999,0.0,0.00077]
[1780171679404,37.54,73893.88,0.0,-0.99999,0.0,0.00077]
[1780171683286,37.54,73894.05,0.0,-0.99999,0.0,0.00078]
[1780171683341,37.54,73894.05,0.0,-0.99999,0.0,0.00078]
[1780171683480,37.54,73894.05,0.0,-0.99999,0.0,0.00078]
[1780171691490,37.54,73894.6,0.0,-0.99999,0.0,0.00078]
[1780171694167,37.54,73894.63,0.0,-0.99999,0.0,0.00078]
[1780171694220,37.54,73894.63,0.0,-0.99999,0.0,0.00078]
[1780171694321,37.54,73895.01,0.0,-0.99999,0.0,0.00078]
[1780171694412,37.54,73895.01,0.0,-0.99999,0.0,0.00078]
[1780171694420,37.54,73895.01,0.0,-0.99999,0.0,0.00078]
[1780171694472,37.54,73895.01,0.0,-0.99999,0.0,0.00078]
[1780171700553,37.54,73894.51,0.0,-0.99999,0.0,0.00078]
[1780171705588,37.54,73893.68,0.0,-0.99999,0.0,0.00077]
[1780171710032,37.54,73894.43,0.0,-0.99999,0.0,0.00078]
[1780171710221,37.54,73894.43,0.0,-0.99999,0.0,0.00078]
[1780171710403,37.54,73894.43,0.0,-0.99999,0.0,0.00078]
[1780171710323,37.54,73894.45,0.0,-0.99999,0.0,0.00078]
[1780171710462,37.54,73894.45,0.0,-0.99999,0.0,0.00078]
[1780171710471,37.54,73894.45,0.0,-0.99999,0.0,0.00078]
[1780171713644,37.54,73894.42,0.0,-0.99999,0.0,0.00077]
[1780171718679,37.54,73894.65,0.0,-0.99999,0.0,0.00077]
[1780171723714,37.54,73894.72,0.0,-0.99999,0.0,0.00077]
[1780171728749,37.54,73894.63,0.0,-0.99999,0.0,0.00077]
[1780171733005,37.54,73894.32,0.0,-0.99999,0.0,0.00077]
[1780171733222,37.54,73894.32,0.0,-0.99999,0.0,0.00077]
[1780171733314,37.54,73894.32,0.0,-0.99999,0.0,0.00077]
[1780171733324,37.54,73894.32,0.0,-0.99999,0.0,0.00077]
[1780171733357,37.54,73894.32,0.0,-0.99999,0.0,0.00077]
[1780171733473,37.54,73894.32,0.0,-0.99999,0.0,0.00077]
[1780171740833,37.54,73893.28,0.0,-0.99999,0.0,0.00076]
[1780171751622,37.54,73893.56,0.0,-0.99999,0.0,0.00076]
[1780171756945,37.54,73893.87,0.0,-0.99999,0.0,0.00076]
[1780171761980,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171763830,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171763969,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171764201,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171764222,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171764238,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171764321,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171764473,37.54,73893.61,0.0,-0.99999,0.0,0.00076]
[1780171770036,37.54,73892.74,0.0,-0.99999,0.0,0.00076]
[1780171774309,37.54,73888.81,0.0,-0.99999,0.0,0.00074]
[1780171774470,37.54,73888.81,0.0,-0.99999,0.0,0.00074]
[1780171774321,37.54,73889.01,0.0,-0.99999,0.0,0.00074]
[1780171774602,37.54,73889.01,0.0,-0.99999,0.0,0.00074]
[1780171774715,37.54,73889.01,0.0,-0.99999,0.0,0.00074]
[1780171774739,37.54,73889.01,0.0,-0.99999,0.0,0.00074]
[1780171777085,37.54,73884.99,0.0,-0.99999,0.0,0.00072]
[1780171778944,37.54,73884.87,0.0,-0.99999,0.0,0.00072]
[1780171778973,37.54,73884.87,0.0,-0.99999,0.0,0.00072]
[1780171779099,37.54,73884.94,0.0,-0.99999,0.0,0.00072]
[1780171784169,37.54,73884.96,0.0,-0.99999,0.0,0.00072]
[1780171784223,37.54,73884.96,0.0,-0.99999,0.0,0.00072]
[1780171784229,37.54,73884.96,0.0,-0.99999,0.0,0.00072]
[1780171784473,37.54,73884.96,0.0,-0.99999,0.0,0.00072]
[1780171790176,37.54,73885.93,0.0,-0.99999,0.0,0.00073]
[1780171802260,37.54,73885.38,0.0,-0.99999,0.0,0.00073]
[1780171805445,37.54,73885.64,0.0,-0.99999,0.0,0.00073]
[1780171805471,37.54,73885.64,0.0,-0.99999,0.0,0.00073]
[1780171805497,37.54,73885.38,0.0,-0.99999,0.0,0.00073]
[1780171805687,37.54,73885.38,0.0,-0.99999,0.0,0.00073]
[1780171805722,37.54,73885.38,0.0,-0.99999,0.0,0.00073]
[1780171805758,37.54,73885.38,0.0,-0.99999,0.0,0.00073]
[1780171805973,37.54,73885.38,0.0,-0.99999,0.0,0.00073]
[1780171813337,37.54,73885.37,0.0,-0.99999,0.0,0.00073]
[1780171817365,37.54,73879.41,0.0,-0.99999,0.0,0.00071]
[1780171818647,37.54,73878.68,0.0,-0.99999,0.0,0.00071]
[1780171818723,37.54,73878.68,0.0,-0.99999,0.0,0.00071]
[1780171818756,37.54,73878.68,0.0,-0.99999,0.0,0.00071]
[1780171818762,37.54,73878.68,0.0,-0.99999,0.0,0.00071]
[1780171818973,37.54,73878.68,0.0,-0.99999,0.0,0.00071]
[1780171819379,37.54,73878.73,0.0,-0.99999,0.0,0.00071]
[1780171821393,37.54,73873.87,0.0,-0.99999,0.0,0.00069]
[1780171822400,37.54,73872.19,0.0,-0.99999,0.0,0.00069]
[1780171824420,37.54,73870.18,0.0,-0.99999,0.0,0.00068]
[1780171825425,37.54,73867.83,0.0,-0.99999,0.0,0.00067]
[1780171826347,37.54,73867.83,0.0,-0.99999,0.0,0.00067]
[1780171826473,37.54,73867.83,0.0,-0.99999,0.0,0.00067]
[1780171826556,37.54,73867.83,0.0,-0.99999,0.0,0.00067]
[1780171826571,37.54,73866.9,0.0,-0.99999,0.0,0.00067]
[1780171826721,37.54,73866.9,0.0,-0.99999,0.0,0.00067]
[1780171831466,37.54,73866.72,0.0,-0.99999,0.0,0.00066]
[1780171833506,37.54,73866.61,0.0,-0.99999,0.0,0.00066]
[1780171833570,37.54,73866.65,0.0,-0.99999,0.0,0.00066]
[1780171833720,37.54,73866.65,0.0,-0.99999,0.0,0.00066]
[1780171847577,37.54,73867.29,0.0,-0.99999,0.0,0.00066]
[1780171852612,37.54,73867.42,0.0,-0.99999,0.0,0.00066]
[1780171856641,37.54,73869.99,0.0,-0.99999,0.0,0.00067]
[1780171860529,37.54,73869.76,0.0,-0.99999,0.0,0.00067]
[1780171860572,37.54,73869.86,0.0,-0.99999,0.0,0.00067]
[1780171860654,37.54,73869.86,0.0,-0.99999,0.0,0.00067]
[1780171860723,37.54,73869.86,0.0,-0.99999,0.0,0.00067]
[1780171860729,37.54,73869.86,0.0,-0.99999,0.0,0.00067]
[1780171861676,37.54,73869.74,0.0,-0.99999,0.0,0.00067]
[1780171862973,37.54,73869.74,0.0,-0.99999,0.0,0.00067]
[1780171863073,37.54,73869.74,0.0,-0.99999,0.0,0.00067]
[1780171866971,37.54,73869.89,0.0,-0.99999,0.0,0.00067]
[1780171867417,37.54,73869.89,0.0,-0.99999,0.0,0.00067]
[1780171868971,37.54,73869.86,0.0,-0.99999,0.0,0.00067]
[1780171869385,37.54,73869.86,0.0,-0.99999,0.0,0.00067]
[1780171872970,37.54,73869.15,0.0,-0.99999,0.0,0.00067]
[1780171873538,37.54,73869.15,0.0,-0.99999,0.0,0.00067]
[1780171875774,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171876972,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171876979,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171877115,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171877220,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171877269,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171877283,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171877472,37.54,73867.71,0.0,-0.99999,0.0,0.00066]
[1780171877527,37.54,73866.43,0.0,-0.99999,0.0,0.00066]
[1780171880971,37.54,73865.95,0.0,-0.99999,0.0,0.00066]
[1780171881544,37.54,73865.95,0.0,-0.99999,0.0,0.00066]
[1780171882971,37.54,73866.06,0.0,-0.99999,0.0,0.00066]
[1780171883465,37.54,73866.06,0.0,-0.99999,0.0,0.00066]
[1780171889872,37.54,73866.62,0.0,-0.99999,0.0,0.00066]
[1780171892367,37.54,73866.99,0.0,-0.99999,0.0,0.00066]
[1780171892471,37.54,73866.99,0.0,-0.99999,0.0,0.00066]
[1780171892477,37.54,73866.99,0.0,-0.99999,0.0,0.00066]
[1780171892522,37.54,73866.64,0.0,-0.99999,0.0,0.00065]
[1780171892678,37.54,73866.64,0.0,-0.99999,0.0,0.00065]
[1780171892721,37.54,73866.64,0.0,-0.99999,0.0,0.00065]
[1780171892790,37.54,73866.64,0.0,-0.99999,0.0,0.00065]
[1780171892892,37.54,73866.63,0.0,-0.99999,0.0,0.00065]
[1780171894972,37.54,73866.58,0.0,-0.99999,0.0,0.00065]
[1780171895609,37.54,73866.58,0.0,-0.99999,0.0,0.00065]
[1780171896971,37.54,73866.58,0.0,-0.99999,0.0,0.00065]
[1780171897090,37.54,73866.58,0.0,-0.99999,0.0,0.00065]
[1780171900970,37.54,73866.58,0.0,-0.99999,0.0,0.00065]
[1780171901346,37.54,73866.58,0.0,-0.99999,0.0,0.00065]
[1780171902970,37.54,73865.7,0.0,-0.99999,0.0,0.00065]
[1780171903574,37.54,73865.7,0.0,-0.99999,0.0,0.00065]
[1780171906971,37.54,73865.4,0.0,-0.99999,0.0,0.00065]
[1780171907107,37.54,73865.4,0.0,-0.99999,0.0,0.00065]
[1780171910971,37.54,73865.77,0.0,-0.99999,0.0,0.00065]
[1780171911547,37.54,73865.77,0.0,-0.99999,0.0,0.00065]
[1780171913034,37.54,73867.09,0.0,-0.99999,0.0,0.00065]
[1780171914971,37.54,73867.53,0.0,-0.99999,0.0,0.00065]
[1780171915124,37.54,73867.53,0.0,-0.99999,0.0,0.00065]
[1780171916594,37.54,73867.74,0.0,-0.99999,0.0,0.00065]
[1780171916635,37.54,73867.71,0.0,-0.99999,0.0,0.00065]
[1780171916722,37.54,73867.71,0.0,-0.99999,0.0,0.00065]
[1780171918970,37.54,73867.96,0.0,-0.99999,0.0,0.00065]
[1780171919135,37.54,73867.96,0.0,-0.99999,0.0,0.00065]
[1780171920971,37.54,73868.3,0.0,-0.99999,0.0,0.00066]
[1780171921092,37.54,73868.3,0.0,-0.99999,0.0,0.00066]
[1780171922571,37.54,73868.67,0.0,-0.99999,0.0,0.00066]
[1780171922582,37.54,73868.67,0.0,-0.99999,0.0,0.00066]
[1780171922667,37.54,73875.61,0.0,-0.99999,0.0,0.00068]
[1780171922721,37.54,73875.61,0.0,-0.99999,0.0,0.00068]
[1780171922879,37.54,73875.61,0.0,-0.99999,0.0,0.00068]
[1780171922906,37.54,73875.61,0.0,-0.99999,0.0,0.00068]
[1780171923520,37.54,73875.61,0.0,-0.99999,0.0,0.00068]
[1780171923621,37.54,73877.61,0.0,-0.99999,0.0,0.00068]
[1780171923733,37.54,73877.61,0.0,-0.99999,0.0,0.00068]
[1780171924972,37.54,73877.54,0.0,-0.99999,0.0,0.00068]
[1780171925105,37.54,73877.54,0.0,-0.99999,0.0,0.00068]
[1780171930241,37.54,73878.23,0.0,-0.99999,0.0,0.00068]
[1780171930251,37.54,73878.23,0.0,-0.99999,0.0,0.00068]
[1780171930471,37.54,73878.23,0.0,-0.99999,0.0,0.00068]
[1780171931203,37.54,73878.92,0.0,-0.99999,0.0,0.00069]
[1780171931223,37.54,73878.92,0.0,-0.99999,0.0,0.00069]
[1780171931293,37.54,73878.61,0.0,-0.99999,0.0,0.00069]
[1780171936887,37.54,73878.05,0.0,-0.99999,0.0,0.00068]
[1780171936969,37.54,73878.05,0.0,-0.99999,0.0,0.00068]
[1780171937230,37.54,73878.05,0.0,-0.99999,0.0,0.00068]
[1780171938970,37.54,73878.16,0.0,-0.99999,0.0,0.00068]
[1780171939570,37.54,73878.16,0.0,-0.99999,0.0,0.00068]
[1780171942969,37.54,73878.05,0.0,-0.99999,0.0,0.00068]
[1780171943170,37.54,73878.05,0.0,-0.99999,0.0,0.00068]
[1780171944970,37.54,73878.1,0.0,-0.99999,0.0,0.00068]
[1780171945530,37.54,73878.1,0.0,-0.99999,0.0,0.00068]
[1780171948938,37.54,73878.36,0.0,-0.99999,0.0,0.00068]
[1780171948975,37.54,73878.36,0.0,-0.99999,0.0,0.00068]
[1780171949089,37.54,73878.36,0.0,-0.99999,0.0,0.00068]
[1780171949285,37.54,73878.28,0.0,-0.99999,0.0,0.00068]
[1780171951299,37.54,73878.27,0.0,-0.99999,0.0,0.00067]
[1780171952970,37.54,73878.35,0.0,-0.99999,0.0,0.00067]
[1780171953566,37.54,73878.35,0.0,-0.99999,0.0,0.00067]
[1780171954548,37.54,73876.87,0.0,-0.99999,0.0,0.00067]
[1780171956970,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171957486,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171960970,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171960979,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171962522,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171962538,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171962721,37.54,73876.53,0.0,-0.99999,0.0,0.00067]
[1780171964970,37.54,73876.6,0.0,-0.99999,0.0,0.00067]
[1780171964977,37.54,73876.6,0.0,-0.99999,0.0,0.00067]
[1780171970432,37.54,73876.56,0.0,-0.99999,0.0,0.00067]
[1780171975375,37.54,73877.03,0.0,-0.99999,0.0,0.00067]
[1780171975386,37.54,73877.03,0.0,-0.99999,0.0,0.00067]
[1780171975469,37.54,73877.03,0.0,-0.99999,0.0,0.00067]
[1780171975570,37.54,73882.03,0.0,-0.99999,0.0,0.00069]
[1780171976474,37.54,73883.75,0.0,-0.99999,0.0,0.00069]
[1780171976963,37.54,73883.75,0.0,-0.99999,0.0,0.00069]
[1780171976977,37.54,73883.75,0.0,-0.99999,0.0,0.00069]
[1780171977481,37.54,73883.38,0.0,-0.99999,0.0,0.00069]
[1780171981509,37.54,73885.13,0.0,-0.99999,0.0,0.00069]
[1780171987555,37.54,73885.1,0.0,-0.99999,0.0,0.00069]
[1780171989569,37.54,73879.35,0.0,-0.99999,0.0,0.00068]
[1780171990576,37.54,73877.17,0.0,-0.99999,0.0,0.00067]
[1780171996394,37.54,73877.17,0.0,-0.99999,0.0,0.00067]
[1780172000647,37.54,73875.38,0.0,-0.99999,0.0,0.00067]
[1780172001656,37.54,73873.33,0.0,-0.99999,0.0,0.00066]
[1780172003538,37.54,73872.3,0.0,-0.99999,0.0,0.00066]
[1780172003726,37.54,73872.3,0.0,-0.99999,0.0,0.00066]
[1780172003670,37.54,73872.12,0.0,-0.99999,0.0,0.00066]
[1780172008705,37.54,73871.65,0.0,-0.99999,0.0,0.00066]
[1780172015754,37.54,73869.47,0.0,-0.99999,0.0,0.00064]
[1780172020792,37.54,73868.6,0.0,-0.99999,0.0,0.00064]
[1780172026834,37.54,73868.5,0.0,-0.99999,0.0,0.00064]
[1780172037912,37.54,73868.87,0.0,-0.99999,0.0,0.00064]
[1780172046193,37.54,73868.84,0.0,-0.99999,0.0,0.00064]
[1780172056040,37.54,73869.45,0.0,-0.99999,0.0,0.00064]
[1780172063089,37.54,73869.45,0.0,-0.99999,0.0,0.00064]
[1780172066110,37.54,73864.92,0.0,-0.99999,0.0,0.00063]
[1780172067117,37.54,73862.36,0.0,-1.0,0.0,0.00062]
[1780172071145,37.54,73863.14,0.0,-1.0,0.0,0.00061]
[1780172077187,37.54,73863.14,0.0,-1.0,0.0,0.00061]
[1780172080214,37.54,73863.14,0.0,-1.0,0.0,0.00061]
[1780172087604,37.54,73863.91,0.0,-1.0,0.0,0.00062]
[1780172087720,37.54,73863.91,0.0,-1.0,0.0,0.00062]
[1780172087822,37.54,73863.41,0.0,-1.0,0.0,0.00061]
[1780172092292,37.54,73861.36,0.0,-1.0,0.0,0.00061]
[1780172094306,37.54,73860.01,0.0,-1.0,0.0,0.00061]
[1780172096977,37.54,73859.49,0.0,-1.0,0.0,0.0006]
[1780172097515,37.54,73859.49,0.0,-1.0,0.0,0.0006]
[1780172104338,37.54,73858.8,0.0,-1.0,0.0,0.0006]
[1780172104470,37.54,73858.8,0.0,-1.0,0.0,0.0006]
[1780172104541,37.54,73858.8,0.0,-1.0,0.0,0.0006]
[1780172113439,37.54,73858.21,0.0,-1.0,0.0,0.0006]
[1780172118656,37.54,73857.85,0.0,-1.0,0.0,0.0006]
[1780172120650,37.54,73859.81,0.0,-1.0,0.0,0.0006]
[1780172122502,37.54,73861.69,0.0,-1.0,0.0,0.00061]
[1780172127537,37.54,73862.07,0.0,-1.0,0.0,0.00061]
[1780172128220,37.54,73862.07,0.0,-1.0,0.0,0.00061]
[1780172128471,37.54,73862.07,0.0,-1.0,0.0,0.00061]
[1780172128544,37.54,73861.49,0.0,-1.0,0.0,0.00061]
[1780172131565,37.54,73861.59,0.0,-1.0,0.0,0.0006]
[1780172136599,37.54,73861.27,0.0,-1.0,0.0,0.0006]
[1780172139620,37.54,73859.94,0.0,-1.0,0.0,0.0006]
[1780172143649,37.54,73861.22,0.0,-1.0,0.0,0.0006]
[1780172150698,37.54,73861.69,0.0,-1.0,0.0,0.0006]
[1780172157748,37.54,73861.52,0.0,-1.0,0.0,0.0006]
[1780172167820,37.54,73861.35,0.0,-1.0,0.0,0.0006]
[1780172175876,37.54,73861.46,0.0,-1.0,0.0,0.0006]
[1780172180911,37.54,73861.34,0.0,-1.0,0.0,0.0006]
[1780172185946,37.54,73862.35,0.0,-1.0,0.0,0.0006]
[1780172190987,37.54,73862.37,0.0,-1.0,0.0,0.0006]
[1780172194008,37.54,73862.19,0.0,-1.0,0.0,0.00059]
[1780172198036,37.54,73860.6,0.0,-1.0,0.0,0.00059]
[1780172204078,37.54,73859.93,0.0,-1.0,0.0,0.00059]
[1780172209113,37.54,73859.78,0.0,-1.0,0.0,0.00059]
[1780172215155,37.54,73859.48,0.0,-1.0,0.0,0.00059]
[1780172220190,37.54,73860.16,0.0,-1.0,0.0,0.00059]
[1780172226232,37.54,73860.93,0.0,-1.0,0.0,0.00059]
[1780172227239,37.54,73865.18,0.0,-1.0,0.0,0.0006]
[1780172228246,37.54,73866.63,0.0,-1.0,0.0,0.0006]
[1780172236302,37.54,73867.71,0.0,-1.0,0.0,0.00061]
[1780172241339,37.54,73868.18,0.0,-1.0,0.0,0.00061]
[1780172246374,37.54,73868.09,0.0,-1.0,0.0,0.00061]
[1780172250405,37.54,73865.78,0.0,-1.0,0.0,0.0006]
[1780172252418,37.54,73865.88,0.0,-1.0,0.0,0.00059]
[1780172254433,37.54,73863.53,0.0,-1.0,0.0,0.00059]
[1780172255441,37.54,73861.59,0.0,-1.0,0.0,0.00058]
[1780172260475,37.54,73862.52,0.0,-1.0,0.0,0.00059]
[1780172265510,37.54,73861.85,0.0,-1.0,0.0,0.00058]
[1780172269539,37.54,73865.43,0.0,-1.0,0.0,0.00059]
[1780172274574,37.54,73866.07,0.0,-1.0,0.0,0.00059]
[1780172279609,37.54,73866.04,0.0,-1.0,0.0,0.00059]
[1780172284644,37.54,73865.43,0.0,-1.0,0.0,0.00059]
[1780172288672,37.54,73862.6,0.0,-1.0,0.0,0.00059]
[1780172292700,37.54,73861.41,0.0,-1.0,0.0,0.00058]
[1780172297735,37.54,73862.09,0.0,-1.0,0.0,0.00058]
[1780172301763,37.54,73864.13,0.0,-1.0,0.0,0.00059]
[1780172306798,37.54,73864.67,0.0,-1.0,0.0,0.00059]
[1780172311833,37.54,73864.11,0.0,-1.0,0.0,0.00058]
[1780172317393,37.54,73864.11,0.0,-1.0,0.0,0.00058]
[1780172318976,37.54,73864.06,0.0,-1.0,0.0,0.00058]
[1780172322070,37.54,73865.39,0.0,-1.0,0.0,0.00058]
[1780172321903,37.54,73868.28,0.0,-1.0,0.0,0.00059]
[1780172322222,37.54,73868.28,0.0,-1.0,0.0,0.00059]
[1780172322910,37.54,73869.53,0.0,-1.0,0.0,0.00059]
[1780172327334,37.54,73869.61,0.0,-1.0,0.0,0.00059]
[1780172327946,37.54,73872.44,0.0,-1.0,0.0,0.0006]
[1780172331973,37.54,73873.68,0.0,-1.0,0.0,0.00061]
[1780172335372,37.54,73873.98,0.0,-1.0,0.0,0.00061]
[1780172335473,37.54,73873.98,0.0,-1.0,0.0,0.00061]
[1780172335482,37.54,73873.98,0.0,-1.0,0.0,0.00061]
[1780172335721,37.54,73873.98,0.0,-1.0,0.0,0.00061]
[1780172341039,37.54,73874.52,0.0,-1.0,0.0,0.00061]
[1780172346074,37.54,73874.5,0.0,-1.0,0.0,0.00061]
[1780172352119,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172353423,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172353559,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172353722,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172353737,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172354324,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172354473,37.54,73874.63,0.0,-1.0,0.0,0.00061]
[1780172357471,37.54,73874.59,0.0,-1.0,0.0,0.00061]
[1780172357721,37.54,73874.59,0.0,-1.0,0.0,0.00061]
[1780172363182,37.54,73874.39,0.0,-1.0,0.0,0.00061]
[1780172365814,37.54,73874.05,0.0,-1.0,0.0,0.00061]
[1780172365970,37.54,73874.05,0.0,-1.0,0.0,0.00061]
[1780172366071,37.54,73873.81,0.0,-1.0,0.0,0.00061]
[1780172366633,37.54,73873.81,0.0,-1.0,0.0,0.00061]
[1780172366637,37.54,73873.81,0.0,-1.0,0.0,0.00061]
[1780172366728,37.54,73873.81,0.0,-1.0,0.0,0.00061]
[1780172367221,37.54,73871.03,0.0,-1.0,0.0,0.0006]
[1780172370243,37.54,73868.87,0.0,-1.0,0.0,0.00059]
[1780172371755,37.54,73868.87,0.0,-1.0,0.0,0.00059]
[1780172371974,37.54,73868.87,0.0,-1.0,0.0,0.00059]
[1780172372008,37.54,73868.89,0.0,-1.0,0.0,0.00058]
[1780172373417,37.54,73867.79,0.0,-1.0,0.0,0.00058]
[1780172373473,37.54,73867.79,0.0,-1.0,0.0,0.00058]
[1780172373564,37.54,73867.79,0.0,-1.0,0.0,0.00058]
[1780172373721,37.54,73867.79,0.0,-1.0,0.0,0.00058]
[1780172373822,37.54,73864.61,0.0,-1.0,0.0,0.00057]
[1780172379308,37.54,73864.03,0.0,-1.0,0.0,0.00057]
[1780172384343,37.54,73863.96,0.0,-1.0,0.0,0.00057]
[1780172389378,37.54,73864.12,0.0,-1.0,0.0,0.00057]
[1780172400455,37.54,73863.86,0.0,-1.0,0.0,0.00057]
[1780172401493,37.54,73863.86,0.0,-1.0,0.0,0.00057]
[1780172403171,37.54,73863.61,0.0,-1.0,0.0,0.00057]
[1780172403222,37.54,73863.61,0.0,-1.0,0.0,0.00057]
[1780172403476,37.54,73863.65,0.0,-1.0,0.0,0.00057]
[1780172404499,37.54,73863.65,0.0,-1.0,0.0,0.00057]
[1780172404615,37.54,73863.65,0.0,-1.0,0.0,0.00057]
[1780172404721,37.54,73863.65,0.0,-1.0,0.0,0.00057]
[1780172407505,37.54,73862.52,0.0,-1.0,0.0,0.00057]
[1780172412540,37.54,73862.59,0.0,-1.0,0.0,0.00057]
[1780172414701,37.54,73863.07,0.0,-1.0,0.0,0.00057]
[1780172414721,37.54,73863.07,0.0,-1.0,0.0,0.00057]
[1780172414807,37.54,73863.83,0.0,-1.0,0.0,0.00057]
[1780172415958,37.54,73863.83,0.0,-1.0,0.0,0.00057]
[1780172415973,37.54,73863.83,0.0,-1.0,0.0,0.00057]
[1780172416023,37.54,73863.83,0.0,-1.0,0.0,0.00057]
[1780172416052,37.54,73865.21,0.0,-1.0,0.0,0.00058]
[1780172416220,37.54,73865.21,0.0,-1.0,0.0,0.00058]
[1780172419596,37.54,73863.93,0.0,-1.0,0.0,0.00057]
[1780172420604,37.54,73866.79,0.0,-1.0,0.0,0.00058]
[1780172421280,37.54,73866.79,0.0,-1.0,0.0,0.00058]
[1780172421471,37.54,73866.79,0.0,-1.0,0.0,0.00058]
[1780172421610,37.54,73867.07,0.0,-1.0,0.0,0.00058]
[1780172422544,37.54,73867.07,0.0,-1.0,0.0,0.00058]
[1780172422555,37.54,73867.07,0.0,-1.0,0.0,0.00058]
[1780172422721,37.54,73867.07,0.0,-1.0,0.0,0.00058]
[1780172425637,37.54,73869.28,0.0,-1.0,0.0,0.00059]
[1780172431680,37.54,73869.68,0.0,-1.0,0.0,0.00058]
[1780172432756,37.54,73869.68,0.0,-1.0,0.0,0.00058]
[1780172432972,37.54,73869.68,0.0,-1.0,0.0,0.00058]
[1780172433036,37.54,73870.13,0.0,-1.0,0.0,0.00058]
[1780172433785,37.54,73870.13,0.0,-1.0,0.0,0.00058]
[1780172433793,37.54,73870.13,0.0,-1.0,0.0,0.00058]
[1780172433971,37.54,73870.13,0.0,-1.0,0.0,0.00058]
[1780172439736,37.54,73870.36,0.0,-1.0,0.0,0.00058]
[1780172449806,37.54,73869.88,0.0,-1.0,0.0,0.00058]
[1780172454841,37.54,73869.95,0.0,-1.0,0.0,0.00058]
[1780172461716,37.54,73870.4,0.0,-1.0,0.0,0.00058]
[1780172462977,37.54,73870.74,0.0,-1.0,0.0,0.00058]
[1780172469948,37.54,73870.26,0.0,-1.0,0.0,0.00058]
[1780172471936,37.54,73870.26,0.0,-1.0,0.0,0.00058]
[1780172471971,37.54,73870.26,0.0,-1.0,0.0,0.00058]
[1780172472038,37.54,73870.26,0.0,-1.0,0.0,0.00058]
[1780172472638,37.54,73870.26,0.0,-1.0,0.0,0.00058]
[1780172472730,37.54,73870.26,0.0,-1.0,0.0,0.00058]
[1780172473887,37.54,73870.0,0.0,-1.0,0.0,0.00058]
[1780172473973,37.54,73870.0,0.0,-1.0,0.0,0.00058]
[1780172479011,37.54,73869.83,0.0,-1.0,0.0,0.00058]
[1780172481025,37.54,73870.88,0.0,-1.0,0.0,0.00058]
[1780172484774,37.54,73871.24,0.0,-1.0,0.0,0.00058]
[1780172484972,37.54,73871.24,0.0,-1.0,0.0,0.00058]
[1780172485053,37.54,73871.04,0.0,-1.0,0.0,0.00058]
[1780172487119,37.54,73870.91,0.0,-1.0,0.0,0.00058]
[1780172487183,37.54,73870.91,0.0,-1.0,0.0,0.00058]
[1780172487221,37.54,73870.91,0.0,-1.0,0.0,0.00058]
[1780172496131,37.54,73870.83,0.0,-1.0,0.0,0.00057]
[1780172502173,37.54,73866.03,0.0,-1.0,0.0,0.00056]
[1780172503180,37.54,73861.94,0.0,-1.0,0.0,0.00055]
[1780172503489,37.54,73861.94,0.0,-1.0,0.0,0.00055]
[1780172503722,37.54,73861.94,0.0,-1.0,0.0,0.00055]
[1780172504187,37.54,73861.5,0.0,-1.0,0.0,0.00055]
[1780172504996,37.54,73861.5,0.0,-1.0,0.0,0.00055]
[1780172505093,37.54,73861.5,0.0,-1.0,0.0,0.00055]
[1780172505221,37.54,73861.5,0.0,-1.0,0.0,0.00055]
[1780172510229,37.54,73862.89,0.0,-1.0,0.0,0.00055]
[1780172511204,37.54,73862.89,0.0,-1.0,0.0,0.00055]
[1780172511224,37.54,73862.89,0.0,-1.0,0.0,0.00055]
[1780172511347,37.54,73863.78,0.0,-1.0,0.0,0.00055]
[1780172511471,37.54,73863.78,0.0,-1.0,0.0,0.00055]
[1780172511760,37.54,73863.78,0.0,-1.0,0.0,0.00055]
[1780172511969,37.54,73863.78,0.0,-1.0,0.0,0.00055]
[1780172512243,37.54,73864.47,0.0,-1.0,0.0,0.00056]
[1780172515422,37.54,73864.64,0.0,-1.0,0.0,0.00056]
[1780172522313,37.54,73864.68,0.0,-1.0,0.0,0.00056]
[1780172526727,37.54,73865.45,0.0,-1.0,0.0,0.00056]
[1780172526787,37.54,73865.45,0.0,-1.0,0.0,0.00056]
[1780172526972,37.54,73865.45,0.0,-1.0,0.0,0.00056]
[1780172529362,37.54,73864.27,0.0,-1.0,0.0,0.00056]
[1780172535404,37.54,73864.21,0.0,-1.0,0.0,0.00056]
[1780172541445,37.54,73863.67,0.0,-1.0,0.0,0.00055]
[1780172546481,37.54,73863.09,0.0,-1.0,0.0,0.00055]
[1780172551516,37.54,73863.92,0.0,-1.0,0.0,0.00055]
[1780172556551,37.54,73863.81,0.0,-1.0,0.0,0.00055]
[1780172562593,37.54,73863.5,0.0,-1.0,0.0,0.00055]
[1780172564753,37.54,73863.5,0.0,-1.0,0.0,0.00055]
[1780172564970,37.54,73863.5,0.0,-1.0,0.0,0.00055]
[1780172565071,37.54,73863.35,0.0,-1.0,0.0,0.00055]
[1780172566447,37.54,73863.38,0.0,-1.0,0.0,0.00055]
[1780172566470,37.54,73863.38,0.0,-1.0,0.0,0.00055]
[1780172566603,37.54,73863.38,0.0,-1.0,0.0,0.00055]
[1780172566721,37.54,73863.38,0.0,-1.0,0.0,0.00055]
[1780172576691,37.54,73863.12,0.0,-1.0,0.0,0.00054]
[1780172584793,37.54,73863.18,0.0,-1.0,0.0,0.00055]
[1780172584972,37.54,73863.18,0.0,-1.0,0.0,0.00055]
[1780172585026,37.54,73864.18,0.0,-1.0,0.0,0.00055]
[1780172586444,37.54,73864.83,0.0,-1.0,0.0,0.00055]
[1780172586454,37.54,73864.83,0.0,-1.0,0.0,0.00055]
[1780172586472,37.54,73864.83,0.0,-1.0,0.0,0.00055]
[1780172586761,37.54,73867.06,0.0,-1.0,0.0,0.00055]
[1780172594817,37.54,73867.37,0.0,-1.0,0.0,0.00056]
[1780172599852,37.54,73867.42,0.0,-1.0,0.0,0.00056]
[1780172604888,37.54,73867.94,0.0,-1.0,0.0,0.00056]
[1780172610930,37.54,73867.89,0.0,-1.0,0.0,0.00056]
[1780172611672,37.54,73867.89,0.0,-1.0,0.0,0.00056]
[1780172611720,37.54,73867.89,0.0,-1.0,0.0,0.00056]
[1780172611928,37.54,73867.89,0.0,-1.0,0.0,0.00055]
[1780172613292,37.54,73867.89,0.0,-1.0,0.0,0.00055]
[1780172613470,37.54,73867.89,0.0,-1.0,0.0,0.00055]
[1780172613478,37.54,73867.89,0.0,-1.0,0.0,0.00055]
[1780172613721,37.54,73867.89,0.0,-1.0,0.0,0.00055]
[1780172616564,37.54,73867.7,0.0,-1.0,0.0,0.00055]
[1780172616972,37.54,73866.66,0.0,-1.0,0.0,0.00055]
[1780172622007,37.54,73866.62,0.0,-1.0,0.0,0.00055]
[1780172624935,37.54,73866.79,0.0,-1.0,0.0,0.00055]
[1780172624973,37.54,73866.79,0.0,-1.0,0.0,0.00055]
[1780172624985,37.54,73866.79,0.0,-1.0,0.0,0.00055]
[1780172625220,37.54,73866.79,0.0,-1.0,0.0,0.00055]
[1780172625321,37.54,73867.75,0.0,-1.0,0.0,0.00055]
[1780172633084,37.54,73866.55,0.0,-1.0,0.0,0.00055]
[1780172635088,37.54,73866.05,0.0,-1.0,0.0,0.00054]
[1780172635185,37.54,73866.05,0.0,-1.0,0.0,0.00054]
[1780172635222,37.54,73866.05,0.0,-1.0,0.0,0.00054]
[1780172641144,37.54,73866.17,0.0,-1.0,0.0,0.00054]
[1780172647186,37.54,73866.03,0.0,-1.0,0.0,0.00054]
[1780172648193,37.54,73865.29,0.0,-1.0,0.0,0.00054]
[1780172651079,37.54,73864.62,0.0,-1.0,0.0,0.00054]
[1780172651116,37.54,73864.62,0.0,-1.0,0.0,0.00054]
[1780172651224,37.54,73864.62,0.0,-1.0,0.0,0.00054]
[1780172658262,37.54,73864.84,0.0,-1.0,0.0,0.00054]
[1780172660988,37.54,73864.88,0.0,-1.0,0.0,0.00054]
[1780172662978,37.54,73864.84,0.0,-1.0,0.0,0.00054]
[1780172663298,37.54,73865.72,0.0,-1.0,0.0,0.00054]
[1780172668007,37.54,73865.62,0.0,-1.0,0.0,0.00054]
[1780172668222,37.54,73865.62,0.0,-1.0,0.0,0.00054]
[1780172671354,37.54,73865.8,0.0,-1.0,0.0,0.00054]
[1780172677396,37.54,73865.69,0.0,-1.0,0.0,0.00053]
[1780172681204,37.54,73865.87,0.0,-1.0,0.0,0.00054]
[1780172682976,37.54,73866.04,0.0,-1.0,0.0,0.00054]
[1780172685420,37.54,73866.09,0.0,-1.0,0.0,0.00054]
[1780172685471,37.54,73866.09,0.0,-1.0,0.0,0.00054]
[1780172697504,37.54,73866.28,0.0,-1.0,0.0,0.00054]
[1780172697632,37.54,73866.28,0.0,-1.0,0.0,0.00054]
[1780172697720,37.54,73866.28,0.0,-1.0,0.0,0.00054]
[1780172703000,37.54,73865.42,0.0,-1.0,0.0,0.00053]
[1780172704970,37.54,73865.56,0.0,-1.0,0.0,0.00053]
[1780172708614,37.54,73866.34,0.0,-1.0,0.0,0.00054]
[1780172713255,37.54,73866.4,0.0,-1.0,0.0,0.00054]
[1780172713473,37.54,73866.4,0.0,-1.0,0.0,0.00054]
[1780172722712,37.54,73866.51,0.0,-1.0,0.0,0.00054]
[1780172725405,37.54,73866.51,0.0,-1.0,0.0,0.00054]
[1780172725472,37.54,73866.51,0.0,-1.0,0.0,0.00054]
[1780172730712,37.54,73867.02,0.0,-1.0,0.0,0.00054]
[1780172733789,37.54,73867.0,0.0,-1.0,0.0,0.00053]
[1780172736979,37.54,73867.04,0.0,-1.0,0.0,0.00053]
[1780172738956,37.54,73867.04,0.0,-1.0,0.0,0.00053]
[1780172744866,37.54,73867.05,0.0,-1.0,0.0,0.00053]
[1780172750910,37.54,73867.1,0.0,-1.0,0.0,0.00053]
[1780172756956,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172758956,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172758978,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172759057,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172762974,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172763112,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172764975,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172765082,37.54,73867.13,0.0,-1.0,0.0,0.00053]
[1780172768975,37.54,73867.1,0.0,-1.0,0.0,0.00053]
[1780172769359,37.54,73867.1,0.0,-1.0,0.0,0.00053]
[1780172770974,37.54,73867.1,0.0,-1.0,0.0,0.00053]
[1780172771510,37.54,73867.1,0.0,-1.0,0.0,0.00053]
[1780172772062,37.54,73865.65,0.0,-1.0,0.0,0.00053]
[1780172774076,37.54,73864.93,0.0,-1.0,0.0,0.00053]
[1780172774973,37.54,73864.93,0.0,-1.0,0.0,0.00053]
[1780172775079,37.54,73864.93,0.0,-1.0,0.0,0.00053]
[1780172776973,37.54,73864.9,0.0,-1.0,0.0,0.00053]
[1780172777465,37.54,73864.9,0.0,-1.0,0.0,0.00053]
[1780172783265,37.54,73865.49,0.0,-1.0,0.0,0.00053]
[1780172783336,37.54,73865.49,0.0,-1.0,0.0,0.00053]
[1780172783469,37.54,73865.49,0.0,-1.0,0.0,0.00053]
[1780172788174,37.54,73866.47,0.0,-1.0,0.0,0.00053]
[1780172794216,37.54,73867.22,0.0,-1.0,0.0,0.00052]
[1780172796261,37.54,73867.22,0.0,-1.0,0.0,0.00052]
[1780172796351,37.54,73867.22,0.0,-1.0,0.0,0.00052]
[1780172796470,37.54,73867.22,0.0,-1.0,0.0,0.00052]
[1780172796671,37.54,73867.22,0.0,-1.0,0.0,0.00052]
[1780172798975,37.54,73867.35,0.0,-1.0,0.0,0.00052]
[1780172799057,37.54,73867.35,0.0,-1.0,0.0,0.00052]
[1780172802971,37.54,73866.82,0.0,-1.0,0.0,0.00052]
[1780172803158,37.54,73866.82,0.0,-1.0,0.0,0.00052]
[1780172803279,37.54,73865.36,0.0,-1.0,0.0,0.00052]
[1780172804977,37.54,73865.04,0.0,-1.0,0.0,0.00052]
[1780172805146,37.54,73865.04,0.0,-1.0,0.0,0.00052]
[1780172808975,37.54,73864.97,0.0,-1.0,0.0,0.00052]
[1780172809167,37.54,73864.97,0.0,-1.0,0.0,0.00052]
[1780172812977,37.54,73864.97,0.0,-1.0,0.0,0.00052]
[1780172813457,37.54,73864.97,0.0,-1.0,0.0,0.00052]
[1780172816976,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172817110,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172818986,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172819034,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172822976,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172823432,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172826973,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172827489,37.54,73864.98,0.0,-1.0,0.0,0.00052]
[1780172833489,37.54,73864.89,0.0,-1.0,0.0,0.00052]
[1780172838707,37.54,73864.89,0.0,-1.0,0.0,0.00052]
[1780172844566,37.54,73864.43,0.0,-1.0,0.0,0.00052]
[1780172849601,37.54,73864.5,0.0,-1.0,0.0,0.00052]
[1780172849729,37.54,73864.5,0.0,-1.0,0.0,0.00052]
[1780172851604,37.54,73864.81,0.0,-1.0,0.0,0.00052]
[1780172851615,37.54,73864.88,0.0,-1.0,0.0,0.00051]
[1780172853630,37.54,73868.04,0.0,-1.0,0.0,0.00052]
[1780172854636,37.54,73869.24,0.0,-1.0,0.0,0.00052]
[1780172856070,37.54,73869.99,0.0,-1.0,0.0,0.00052]
[1780172863699,37.54,73869.86,0.0,-1.0,0.0,0.00052]
[1780172871755,37.54,73869.85,0.0,-1.0,0.0,0.00052]
[1780172877797,37.54,73870.01,0.0,-1.0,0.0,0.00052]
[1780172883840,37.54,73869.76,0.0,-1.0,0.0,0.00052]
[1780172884676,37.54,73869.76,0.0,-1.0,0.0,0.00052]
[1780172888972,37.54,73870.08,0.0,-1.0,0.0,0.00052]
[1780172895925,37.54,73869.73,0.0,-1.0,0.0,0.00052]
[1780172897979,37.54,73869.51,0.0,-1.0,0.0,0.00052]
[1780172904989,37.54,73869.58,0.0,-1.0,0.0,0.00052]
[1780172905995,37.54,73868.67,0.0,-1.0,0.0,0.00052]
[1780172907003,37.54,73866.46,0.0,-1.0,0.0,0.00051]
[1780172911033,37.54,73866.47,0.0,-1.0,0.0,0.00051]
[1780172912159,37.54,73866.47,0.0,-1.0,0.0,0.00051]
[1780172912170,37.54,73866.47,0.0,-1.0,0.0,0.00051]
[1780172912221,37.54,73866.47,0.0,-1.0,0.0,0.00051]
[1780172914054,37.54,73864.4,0.0,-1.0,0.0,0.0005]
[1780172915061,37.54,73863.61,0.0,-1.0,0.0,0.0005]
[1780172922003,37.54,73863.1,0.0,-1.0,0.0,0.0005]
[1780172922121,37.54,73863.1,0.0,-1.0,0.0,0.0005]
[1780172922221,37.54,73863.1,0.0,-1.0,0.0,0.0005]
[1780172928153,37.54,73863.1,0.0,-1.0,0.0,0.0005]
[1780172938223,37.54,73863.12,0.0,-1.0,0.0,0.0005]
[1780172939729,37.54,73863.13,0.0,-1.0,0.0,0.0005]
[1780172940977,37.54,73863.24,0.0,-1.0,0.0,0.0005]
[1780172941246,37.54,73864.42,0.0,-1.0,0.0,0.0005]
[1780172942252,37.54,73865.35,0.0,-1.0,0.0,0.0005]
[1780172945187,37.54,73865.48,0.0,-1.0,0.0,0.0005]
[1780172945223,37.54,73865.48,0.0,-1.0,0.0,0.0005]
[1780172951315,37.54,73865.24,0.0,-1.0,0.0,0.0005]
[1780172958763,37.54,73865.1,0.0,-1.0,0.0,0.0005]
[1780172958973,37.54,73865.1,0.0,-1.0,0.0,0.0005]
[1780172962811,37.54,73865.1,0.0,-1.0,0.0,0.0005]
[1780172962974,37.54,73865.1,0.0,-1.0,0.0,0.0005]
[1780172970130,37.54,73865.12,0.0,-1.0,0.0,0.0005]
[1780172970220,37.54,73865.12,0.0,-1.0,0.0,0.0005]
[1780172970836,37.54,73865.12,0.0,-1.0,0.0,0.0005]
[1780172972971,37.54,73865.12,0.0,-1.0,0.0,0.0005]
[1780172973469,37.54,73865.08,0.0,-1.0,0.0,0.00049]
[1780172987567,37.54,73864.97,0.0,-1.0,0.0,0.00049]
[1780172997357,37.54,73864.97,0.0,-1.0,0.0,0.00049]
[1780172997471,37.54,73864.97,0.0,-1.0,0.0,0.00049]
[1780173006701,37.54,73862.7,0.0,-1.0,0.0,0.00049]
[1780173009382,37.54,73862.12,0.0,-1.0,0.0,0.00049]
[1780173009454,37.54,73862.12,0.0,-1.0,0.0,0.00049]
[1780173009471,37.54,73862.12,0.0,-1.0,0.0,0.00049]
[1780173017778,37.54,73861.59,0.0,-1.0,0.0,0.00049]
[1780173022813,37.54,73861.59,0.0,-1.0,0.0,0.00049]
[1780173027383,37.54,73861.65,0.0,-1.0,0.0,0.00049]
[1780173028974,37.54,73861.64,0.0,-1.0,0.0,0.00049]
[1780173028995,37.54,73861.64,0.0,-1.0,0.0,0.00049]
[1780173030278,37.54,73861.64,0.0,-1.0,0.0,0.00049]
[1780173030390,37.54,73861.64,0.0,-1.0,0.0,0.00049]
[1780173030470,37.54,73861.64,0.0,-1.0,0.0,0.00049]
[1780173032882,37.54,73860.59,0.0,-1.0,0.0,0.00048]
[1780173037918,37.54,73861.49,0.0,-1.0,0.0,0.00048]
[1780173042953,37.54,73849.49,0.0,-1.0,0.0,0.00045]
[1780173043960,37.54,73845.13,0.0,-1.0,0.0,0.00045]
[1780173047335,37.54,73844.53,0.0,-1.0,0.0,0.00044]
[1780173047441,37.54,73844.53,0.0,-1.0,0.0,0.00044]
[1780173047471,37.54,73844.53,0.0,-1.0,0.0,0.00044]
[1780173047539,37.54,73842.73,0.0,-1.0,0.0,0.00044]
[1780173048737,37.54,73842.73,0.0,-1.0,0.0,0.00044]
[1780173048972,37.54,73842.73,0.0,-1.0,0.0,0.00044]
[1780173048995,37.54,73842.69,0.0,-1.0,0.0,0.00044]
[1780173054030,37.54,73841.18,0.0,-1.0,0.0,0.00044]
[1780173058809,37.54,73840.61,0.0,-1.0,0.0,0.00044]
[1780173058917,37.54,73840.61,0.0,-1.0,0.0,0.00044]
[1780173058975,37.54,73840.61,0.0,-1.0,0.0,0.00044]
[1780173064100,37.54,73843.24,0.0,-1.0,0.0,0.00044]
[1780173067362,37.54,73844.12,0.0,-1.0,0.0,0.00044]
[1780173067470,37.54,73844.12,0.0,-1.0,0.0,0.00044]
[1780173067477,37.54,73844.12,0.0,-1.0,0.0,0.00044]
[1780173067721,37.54,73844.12,0.0,-1.0,0.0,0.00044]
[1780173069184,37.54,73844.38,0.0,-1.0,0.0,0.00044]
[1780173069221,37.54,73844.38,0.0,-1.0,0.0,0.00044]
[1780173069285,37.54,73844.49,0.0,-1.0,0.0,0.00044]
[1780173075177,37.54,73845.25,0.0,-1.0,0.0,0.00045]
[1780173079205,37.54,73850.64,0.0,-1.0,0.0,0.00046]
[1780173080211,37.54,73852.58,0.0,-1.0,0.0,0.00046]
[1780173081872,37.54,73853.6,0.0,-1.0,0.0,0.00046]
[1780173081878,37.54,73853.6,0.0,-1.0,0.0,0.00046]
[1780173081971,37.54,73853.6,0.0,-1.0,0.0,0.00046]
[1780173083233,37.54,73846.85,0.0,-1.0,0.0,0.00045]
[1780173085726,37.54,73845.94,0.0,-1.0,0.0,0.00045]
[1780173085761,37.54,73846.08,0.0,-1.0,0.0,0.00045]
[1780173085972,37.54,73846.08,0.0,-1.0,0.0,0.00045]
[1780173086254,37.54,73844.64,0.0,-1.0,0.0,0.00044]
[1780173087261,37.54,73841.43,0.0,-1.0,0.0,0.00044]
[1780173088070,37.54,73841.43,0.0,-1.0,0.0,0.00044]
[1780173088153,37.54,73841.43,0.0,-1.0,0.0,0.00044]
[1780173088221,37.54,73841.43,0.0,-1.0,0.0,0.00044]
[1780173089275,37.54,73836.93,0.0,-1.0,0.0,0.00043]
[1780173091289,37.54,73836.54,0.0,-1.0,0.0,0.00042]
[1780173096324,37.54,73837.46,0.0,-1.0,0.0,0.00042]
[1780173098341,37.54,73838.23,0.0,-1.0,0.0,0.00043]
[1780173098447,37.54,73838.23,0.0,-1.0,0.0,0.00043]
[1780173098474,37.54,73838.23,0.0,-1.0,0.0,0.00043]
[1780173100440,37.54,73839.25,0.0,-1.0,0.0,0.00043]
[1780173100469,37.54,73839.25,0.0,-1.0,0.0,0.00043]
[1780173100541,37.54,73839.28,0.0,-1.0,0.0,0.00043]
[1780173103373,37.54,73841.05,0.0,-1.0,0.0,0.00043]
[1780173108407,37.54,73841.76,0.0,-1.0,0.0,0.00043]
[1780173109620,37.54,73841.76,0.0,-1.0,0.0,0.00043]
[1780173109695,37.54,73841.76,0.0,-1.0,0.0,0.00043]
[1780173109725,37.54,73841.76,0.0,-1.0,0.0,0.00043]
[1780173109838,37.54,73841.76,0.0,-1.0,0.0,0.00043]
[1780173111756,37.54,73842.43,0.0,-1.0,0.0,0.00043]
[1780173111858,37.54,73842.69,0.0,-1.0,0.0,0.00043]
[1780173111970,37.54,73842.69,0.0,-1.0,0.0,0.00043]
[1780173112972,37.54,73842.69,0.0,-1.0,0.0,0.00043]
[1780173113125,37.54,73842.69,0.0,-1.0,0.0,0.00043]
[1780173114450,37.54,73847.63,0.0,-1.0,0.0,0.00044]
[1780173115457,37.54,73850.98,0.0,-1.0,0.0,0.00045]
[1780173116976,37.54,73851.85,0.0,-1.0,0.0,0.00045]
[1780173117067,37.54,73851.85,0.0,-1.0,0.0,0.00045]
[1780173118233,37.54,73852.18,0.0,-1.0,0.0,0.00045]
[1780173118471,37.54,73852.18,0.0,-1.0,0.0,0.00045]
[1780173118478,37.54,73852.49,0.0,-1.0,0.0,0.00045]
[1780173118974,37.54,73852.49,0.0,-1.0,0.0,0.00045]
[1780173119107,37.54,73852.49,0.0,-1.0,0.0,0.00045]
[1780173119485,37.54,73854.36,0.0,-1.0,0.0,0.00046]
[1780173120972,37.54,73854.32,0.0,-1.0,0.0,0.00046]
[1780173121175,37.54,73854.32,0.0,-1.0,0.0,0.00046]
[1780173124972,37.54,73853.36,0.0,-1.0,0.0,0.00046]
[1780173125099,37.54,73853.36,0.0,-1.0,0.0,0.00046]
[1780173126104,37.54,73852.72,0.0,-1.0,0.0,0.00045]
[1780173126222,37.54,73852.72,0.0,-1.0,0.0,0.00045]
[1780173126535,37.54,73852.62,0.0,-1.0,0.0,0.00045]
[1780173128974,37.54,73853.43,0.0,-1.0,0.0,0.00046]
[1780173129072,37.54,73853.43,0.0,-1.0,0.0,0.00046]
[1780173130975,37.54,73853.47,0.0,-1.0,0.0,0.00046]
[1780173131262,37.54,73853.47,0.0,-1.0,0.0,0.00046]
[1780173134971,37.54,73853.19,0.0,-1.0,0.0,0.00045]
[1780173135162,37.54,73853.19,0.0,-1.0,0.0,0.00045]
[1780173136605,37.54,73850.41,0.0,-1.0,0.0,0.00045]
[1780173139367,37.54,73850.45,0.0,-1.0,0.0,0.00045]
[1780173139470,37.54,73850.45,0.0,-1.0,0.0,0.00045]
[1780173139814,37.54,73850.45,0.0,-1.0,0.0,0.00045]
[1780173139822,37.54,73850.28,0.0,-1.0,0.0,0.00045]
[1780173139969,37.54,73850.28,0.0,-1.0,0.0,0.00045]
[1780173139998,37.54,73850.28,0.0,-1.0,0.0,0.00045]
[1780173140221,37.54,73850.28,0.0,-1.0,0.0,0.00045]
[1780173140235,37.54,73850.28,0.0,-1.0,0.0,0.00045]
[1780173142972,37.54,73850.46,0.0,-1.0,0.0,0.00045]
[1780173143621,37.54,73850.46,0.0,-1.0,0.0,0.00045]
[1780173145668,37.54,73847.33,0.0,-1.0,0.0,0.00044]
[1780173146976,37.54,73847.19,0.0,-1.0,0.0,0.00044]
[1780173147087,37.54,73847.19,0.0,-1.0,0.0,0.00044]
[1780173148700,37.54,73847.09,0.0,-1.0,0.0,0.00044]
[1780173148720,37.54,73847.09,0.0,-1.0,0.0,0.00044]
[1780173148801,37.54,73846.89,0.0,-1.0,0.0,0.00044]
[1780173150972,37.54,73846.66,0.0,-1.0,0.0,0.00044]
[1780173151033,37.54,73846.66,0.0,-1.0,0.0,0.00044]
[1780173151070,37.54,73846.66,0.0,-1.0,0.0,0.00043]
[1780173152974,37.54,73846.45,0.0,-1.0,0.0,0.00043]
[1780173153500,37.54,73846.45,0.0,-1.0,0.0,0.00043]
[1780173156981,37.54,73846.42,0.0,-1.0,0.0,0.00043]
[1780173157356,37.54,73846.42,0.0,-1.0,0.0,0.00043]
[1780173158987,37.54,73846.42,0.0,-1.0,0.0,0.00043]
[1780173159233,37.54,73846.42,0.0,-1.0,0.0,0.00043]
[1780173160460,37.54,73846.74,0.0,-1.0,0.0,0.00044]
[1780173160470,37.54,73846.74,0.0,-1.0,0.0,0.00044]
[1780173160475,37.54,73846.74,0.0,-1.0,0.0,0.00044]
[1780173162972,37.54,73847.81,0.0,-1.0,0.0,0.00044]
[1780173163423,37.54,73847.81,0.0,-1.0,0.0,0.00044]
[1780173166974,37.54,73846.81,0.0,-1.0,0.0,0.00044]
[1780173167104,37.54,73846.81,0.0,-1.0,0.0,0.00044]
[1780173169838,37.54,73849.07,0.0,-1.0,0.0,0.00044]
[1780173170120,37.54,73849.07,0.0,-1.0,0.0,0.00044]
[1780173170221,37.54,73849.07,0.0,-1.0,0.0,0.00044]
[1780173170845,37.54,73849.9,0.0,-1.0,0.0,0.00044]
[1780173170974,37.54,73849.9,0.0,-1.0,0.0,0.00044]
[1780173171096,37.54,73849.9,0.0,-1.0,0.0,0.00044]
[1780173172970,37.54,73851.4,0.0,-1.0,0.0,0.00044]
[1780173173041,37.54,73851.4,0.0,-1.0,0.0,0.00044]
[1780173176971,37.54,73851.39,0.0,-1.0,0.0,0.00044]
[1780173177587,37.54,73851.39,0.0,-1.0,0.0,0.00044]
[1780173178970,37.54,73851.39,0.0,-1.0,0.0,0.00044]
[1780173179583,37.54,73851.39,0.0,-1.0,0.0,0.00044]
[1780173182971,37.54,73851.47,0.0,-1.0,0.0,0.00044]
[1780173183035,37.54,73851.47,0.0,-1.0,0.0,0.00044]
[1780173183516,37.54,73851.47,0.0,-1.0,0.0,0.00044]
[1780173183722,37.54,73851.47,0.0,-1.0,0.0,0.00044]
[1780173183824,37.54,73851.47,0.0,-1.0,0.0,0.00044]
[1780173185950,37.54,73849.59,0.0,-1.0,0.0,0.00044]
[1780173190985,37.54,73849.28,0.0,-1.0,0.0,0.00044]
[1780173196020,37.54,73849.28,0.0,-1.0,0.0,0.00044]
[1780173197278,37.54,73849.28,0.0,-1.0,0.0,0.00044]
[1780173197433,37.54,73849.28,0.0,-1.0,0.0,0.00044]
[1780173197473,37.54,73849.28,0.0,-1.0,0.0,0.00044]
[1780173203070,37.54,73849.81,0.0,-1.0,0.0,0.00044]
[1780173206669,37.54,73849.87,0.0,-1.0,0.0,0.00044]
[1780173206721,37.54,73849.87,0.0,-1.0,0.0,0.00044]
[1780173206790,37.54,73849.87,0.0,-1.0,0.0,0.00044]
[1780173208970,37.54,73849.76,0.0,-1.0,0.0,0.00044]
[1780173209134,37.54,73850.36,0.0,-1.0,0.0,0.00044]
[1780173209879,37.54,73850.36,0.0,-1.0,0.0,0.00044]
[1780173209970,37.54,73850.36,0.0,-1.0,0.0,0.00044]
[1780173209908,37.54,73850.51,0.0,-1.0,0.0,0.00044]
[1780173212969,37.54,73850.66,0.0,-1.0,0.0,0.00044]
[1780173213339,37.54,73850.66,0.0,-1.0,0.0,0.00044]
[1780173213387,37.54,73851.11,0.0,-1.0,0.0,0.00044]
[1780173214972,37.54,73851.11,0.0,-1.0,0.0,0.00044]
[1780173215610,37.54,73851.11,0.0,-1.0,0.0,0.00044]
[1780173218971,37.54,73851.11,0.0,-1.0,0.0,0.00044]
[1780173219529,37.54,73851.11,0.0,-1.0,0.0,0.00044]
[1780173222971,37.54,73851.39,0.0,-1.0,0.0,0.00044]
[1780173223435,37.54,73852.11,0.0,-1.0,0.0,0.00044]
[1780173226971,37.54,73851.97,0.0,-1.0,0.0,0.00044]
[1780173227058,37.54,73852.01,0.0,-1.0,0.0,0.00044]
[1780173229253,37.54,73850.33,0.0,-1.0,0.0,0.00044]
[1780173230971,37.54,73850.33,0.0,-1.0,0.0,0.00044]
[1780173230990,37.54,73850.33,0.0,-1.0,0.0,0.00044]
[1780173232971,37.54,73849.91,0.0,-1.0,0.0,0.00043]
[1780173233256,37.54,73849.2,0.0,-1.0,0.0,0.00043]
[1780173235137,37.54,73849.15,0.0,-1.0,0.0,0.00043]
[1780173235763,37.54,73849.15,0.0,-1.0,0.0,0.00043]
[1780173235973,37.54,73849.15,0.0,-1.0,0.0,0.00043]
[1780173235984,37.54,73849.23,0.0,-1.0,0.0,0.00043]
[1780173238976,37.54,73849.19,0.0,-1.0,0.0,0.00043]
[1780173246322,37.54,73849.19,0.0,-1.0,0.0,0.00043]
[1780173246975,37.54,73849.19,0.0,-1.0,0.0,0.00043]
[1780173247087,37.54,73849.19,0.0,-1.0,0.0,0.00043]
[1780173248980,37.54,73849.19,0.0,-1.0,0.0,0.00043]
[1780173249122,37.54,73849.46,0.0,-1.0,0.0,0.00043]
[1780173249396,37.54,73851.42,0.0,-1.0,0.0,0.00044]
[1780173250165,37.54,73851.42,0.0,-1.0,0.0,0.00044]
[1780173250222,37.54,73851.42,0.0,-1.0,0.0,0.00044]
[1780173250403,37.54,73851.54,0.0,-1.0,0.0,0.00044]
[1780173252972,37.54,73851.62,0.0,-1.0,0.0,0.00044]
[1780173253170,37.54,73851.42,0.0,-1.0,0.0,0.00044]
[1780173254971,37.54,73851.38,0.0,-1.0,0.0,0.00044]
[1780173255367,37.54,73851.38,0.0,-1.0,0.0,0.00044]
[1780173258972,37.54,73851.8,0.0,-1.0,0.0,0.00044]
[1780173259058,37.54,73851.8,0.0,-1.0,0.0,0.00044]
[1780173260993,37.54,73851.8,0.0,-1.0,0.0,0.00044]
[1780173261126,37.54,73851.8,0.0,-1.0,0.0,0.00044]
[1780173261480,37.54,73849.71,0.0,-1.0,0.0,0.00043]
[1780173264972,37.54,73849.26,0.0,-1.0,0.0,0.00043]
[1780173265176,37.54,73849.26,0.0,-1.0,0.0,0.00043]
[1780173266313,37.54,73849.26,0.0,-1.0,0.0,0.00043]
[1780173266470,37.54,73849.26,0.0,-1.0,0.0,0.00043]
[1780173266570,37.54,73849.26,0.0,-1.0,0.0,0.00043]
[1780173268972,37.54,73848.17,0.0,-1.0,0.0,0.00043]
[1780173269110,37.54,73848.17,0.0,-1.0,0.0,0.00043]
[1780173272973,37.54,73848.26,0.0,-1.0,0.0,0.00043]
[1780173273596,37.54,73848.26,0.0,-1.0,0.0,0.00043]
[1780173273664,37.54,73848.31,0.0,-1.0,0.0,0.00042]
[1780173277846,37.54,73848.25,0.0,-1.0,0.0,0.00042]
[1780173277854,37.54,73848.25,0.0,-1.0,0.0,0.00042]
[1780173277974,37.54,73848.25,0.0,-1.0,0.0,0.00042]
[1780173281255,37.54,73849.6,0.0,-1.0,0.0,0.00043]
[1780173281470,37.54,73849.6,0.0,-1.0,0.0,0.00043]
[1780173281621,37.54,73849.34,0.0,-1.0,0.0,0.00043]
[1780173289677,37.54,73848.49,0.0,-1.0,0.0,0.00043]
[1780173294712,37.54,73849.01,0.0,-1.0,0.0,0.00043]
[1780173299746,37.54,73850.02,0.0,-1.0,0.0,0.00043]
[1780173300385,37.54,73850.02,0.0,-1.0,0.0,0.00043]
[1780173300983,37.54,73850.02,0.0,-1.0,0.0,0.00043]
[1780173301264,37.54,73850.02,0.0,-1.0,0.0,0.00043]
[1780173301471,37.54,73850.02,0.0,-1.0,0.0,0.00043]
[1780173301761,37.54,73850.16,0.0,-1.0,0.0,0.00043]
[1780173306796,37.54,73850.74,0.0,-1.0,0.0,0.00043]
[1780173310824,37.54,73848.58,0.0,-1.0,0.0,0.00043]
[1780173311831,37.54,73836.98,0.0,-1.0,0.0,0.0004]
[1780173312838,37.54,73835.63,0.0,-1.0,0.0,0.0004]
[1780173313517,37.54,73835.63,0.0,-1.0,0.0,0.0004]
[1780173313720,37.54,73835.63,0.0,-1.0,0.0,0.0004]
[1780173313845,37.54,73832.2,0.0,-1.0,0.0,0.00039]
[1780173318880,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321073,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321224,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321355,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321471,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321480,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321722,37.54,73833.8,0.0,-1.0,0.0,0.0004]
[1780173321901,37.54,73833.77,0.0,-1.0,0.0,0.0004]
[1780173329957,37.54,73833.68,0.0,-1.0,0.0,0.0004]
[1780173334269,37.54,73833.68,0.0,-1.0,0.0,0.0004]
[1780173334471,37.54,73833.68,0.0,-1.0,0.0,0.0004]
[1780173334647,37.54,73833.68,0.0,-1.0,0.0,0.0004]
[1780173334656,37.54,73833.68,0.0,-1.0,0.0,0.0004]
[1780173334727,37.54,73833.68,0.0,-1.0,0.0,0.0004]
[1780173334992,37.54,73833.76,0.0,-1.0,0.0,0.00039]
[1780173340027,37.54,73833.98,0.0,-1.0,0.0,0.00039]
[1780173346069,37.54,73833.68,0.0,-1.0,0.0,0.00039]
[1780173351104,37.54,73834.64,0.0,-1.0,0.0,0.00039]
[1780173356139,37.54,73834.28,0.0,-1.0,0.0,0.00039]
[1780173361174,37.54,73835.58,0.0,-1.0,0.0,0.00039]
[1780173362181,37.54,73836.96,0.0,-1.0,0.0,0.0004]
[1780173364991,37.54,73837.0,0.0,-1.0,0.0,0.0004]
[1780173365073,37.54,73836.82,0.0,-1.0,0.0,0.0004]
[1780173365222,37.54,73836.82,0.0,-1.0,0.0,0.0004]
[1780173366115,37.54,73836.82,0.0,-1.0,0.0,0.0004]
[1780173366207,37.54,73836.76,0.0,-1.0,0.0,0.0004]
[1780173366223,37.54,73836.76,0.0,-1.0,0.0,0.0004]
[1780173373258,37.54,73837.93,0.0,-1.0,0.0,0.0004]
[1780173378293,37.54,73838.58,0.0,-1.0,0.0,0.0004]
[1780173380140,37.54,73838.58,0.0,-1.0,0.0,0.0004]
[1780173380224,37.54,73838.55,0.0,-1.0,0.0,0.0004]
[1780173380307,37.54,73838.57,0.0,-1.0,0.0,0.0004]
[1780173381352,37.54,73838.57,0.0,-1.0,0.0,0.0004]
[1780173381471,37.54,73838.57,0.0,-1.0,0.0,0.0004]
[1780173381479,37.54,73838.57,0.0,-1.0,0.0,0.0004]
[1780173381725,37.54,73838.57,0.0,-1.0,0.0,0.0004]
[1780173388362,37.54,73839.18,0.0,-1.0,0.0,0.0004]
[1780173394405,37.54,73839.18,0.0,-1.0,0.0,0.0004]
[1780173398811,37.54,73839.16,0.0,-1.0,0.0,0.00039]
[1780173398973,37.54,73839.16,0.0,-1.0,0.0,0.00039]
[1780173399122,37.54,73839.16,0.0,-1.0,0.0,0.00039]
[1780173398996,37.54,73839.16,0.0,-1.0,0.0,0.00039]
[1780173399225,37.54,73839.16,0.0,-1.0,0.0,0.00039]
[1780173400447,37.54,73852.72,0.0,-1.0,0.0,0.00042]
[1780173401454,37.54,73858.29,0.0,-1.0,0.0,0.00043]
[1780173403103,37.54,73858.29,0.0,-1.0,0.0,0.00043]
[1780173403181,37.54,73861.47,0.0,-1.0,0.0,0.00044]
[1780173403230,37.54,73861.47,0.0,-1.0,0.0,0.00044]
[1780173403428,37.54,73861.47,0.0,-1.0,0.0,0.00044]
[1780173403474,37.54,73861.47,0.0,-1.0,0.0,0.00044]
[1780173403582,37.54,73862.01,0.0,-1.0,0.0,0.00044]
[1780173404475,37.54,73859.77,0.0,-1.0,0.0,0.00043]
[1780173405482,37.54,73858.41,0.0,-1.0,0.0,0.00043]
[1780173408797,37.54,73858.25,0.0,-1.0,0.0,0.00043]
[1780173408803,37.54,73858.25,0.0,-1.0,0.0,0.00043]
[1780173408971,37.54,73858.25,0.0,-1.0,0.0,0.00043]
[1780173410519,37.54,73855.75,0.0,-1.0,0.0,0.00043]
[1780173411524,37.54,73853.37,0.0,-1.0,0.0,0.00042]
[1780173412531,37.54,73851.83,0.0,-1.0,0.0,0.00042]
[1780173416115,37.54,73851.94,0.0,-1.0,0.0,0.00042]
[1780173416156,37.54,73851.9,0.0,-1.0,0.0,0.00042]
[1780173416220,37.54,73851.9,0.0,-1.0,0.0,0.00042]
[1780173417991,37.54,73852.53,0.0,-1.0,0.0,0.00042]
[1780173418114,37.54,73852.53,0.0,-1.0,0.0,0.00042]
[1780173418220,37.54,73852.46,0.0,-1.0,0.0,0.00042]
[1780173424615,37.54,73854.68,0.0,-1.0,0.0,0.00042]
[1780173425622,37.54,73857.35,0.0,-1.0,0.0,0.00043]
[1780173428043,37.54,73858.04,0.0,-1.0,0.0,0.00043]
[1780173428219,37.54,73858.04,0.0,-1.0,0.0,0.00043]
[1780173428071,37.54,73858.31,0.0,-1.0,0.0,0.00043]
[1780173428775,37.54,73858.31,0.0,-1.0,0.0,0.00043]
[1780173428783,37.54,73858.31,0.0,-1.0,0.0,0.00043]
[1780173428970,37.54,73858.31,0.0,-1.0,0.0,0.00043]
[1780173430657,37.54,73860.21,0.0,-1.0,0.0,0.00043]
[1780173434433,37.54,73860.54,0.0,-1.0,0.0,0.00044]
[1780173434470,37.54,73860.54,0.0,-1.0,0.0,0.00044]
[1780173434685,37.54,73860.73,0.0,-1.0,0.0,0.00044]
[1780173435693,37.54,73865.57,0.0,-1.0,0.0,0.00045]
[1780173436699,37.54,73868.39,0.0,-1.0,0.0,0.00045]
[1780173437706,37.54,73871.19,0.0,-1.0,0.0,0.00046]
[1780173438713,37.54,73872.6,0.0,-1.0,0.0,0.00046]
[1780173440727,37.54,73873.98,0.0,-1.0,0.0,0.00046]
[1780173441265,37.54,73873.98,0.0,-1.0,0.0,0.00046]
[1780173441350,37.54,73873.98,0.0,-1.0,0.0,0.00046]
[1780173441470,37.54,73873.98,0.0,-1.0,0.0,0.00046]
[1780173444755,37.54,73876.44,0.0,-1.0,0.0,0.00047]
[1780173446848,37.54,73877.29,0.0,-1.0,0.0,0.00047]
[1780173446974,37.54,73877.29,0.0,-1.0,0.0,0.00047]
[1780173447062,37.54,73876.82,0.0,-1.0,0.0,0.00047]
[1780173449083,37.54,73877.32,0.0,-1.0,0.0,0.00047]
[1780173449094,37.54,73877.32,0.0,-1.0,0.0,0.00047]
[1780173449223,37.54,73877.32,0.0,-1.0,0.0,0.00047]
[1780173449790,37.54,73873.77,0.0,-1.0,0.0,0.00046]
[1780173450797,37.54,73870.93,0.0,-1.0,0.0,0.00046]
[1780173451804,37.54,73865.73,0.0,-1.0,0.0,0.00044]
[1780173453180,37.54,73865.73,0.0,-1.0,0.0,0.00044]
[1780173453225,37.54,73865.73,0.0,-1.0,0.0,0.00044]
[1780173452810,37.54,73864.11,0.0,-1.0,0.0,0.00044]
[1780173453365,37.54,73864.11,0.0,-1.0,0.0,0.00044]
[1780173453470,37.54,73864.11,0.0,-1.0,0.0,0.00044]
[1780173453477,37.54,73864.11,0.0,-1.0,0.0,0.00044]
[1780173453722,37.54,73864.11,0.0,-1.0,0.0,0.00044]
[1780173453818,37.54,73863.84,0.0,-1.0,0.0,0.00043]
[1780173459860,37.54,73862.15,0.0,-1.0,0.0,0.00043]
[1780173461654,37.54,73862.16,0.0,-1.0,0.0,0.00043]
[1780173461723,37.54,73862.16,0.0,-1.0,0.0,0.00043]
[1780173461895,37.54,73862.16,0.0,-1.0,0.0,0.00043]
[1780173461950,37.54,73862.16,0.0,-1.0,0.0,0.00043]
[1780173461970,37.54,73862.16,0.0,-1.0,0.0,0.00043]
[1780173462104,37.54,73862.16,0.0,-1.0,0.0,0.00043]
[1780173462110,37.54,73862.23,0.0,-1.0,0.0,0.00043]
[1780173464970,37.54,73862.1,0.0,-1.0,0.0,0.00043]
[1780173465629,37.54,73862.35,0.0,-1.0,0.0,0.00043]
[1780173468970,37.54,73862.32,0.0,-1.0,0.0,0.00043]
[1780173469450,37.54,73863.52,0.0,-1.0,0.0,0.00043]
[1780173470970,37.54,73864.11,0.0,-1.0,0.0,0.00044]
[1780173472982,37.54,73864.09,0.0,-1.0,0.0,0.00044]
[1780173473822,37.54,73864.09,0.0,-1.0,0.0,0.00044]
[1780173473973,37.54,73864.09,0.0,-1.0,0.0,0.00044]
[1780173474055,37.54,73864.09,0.0,-1.0,0.0,0.00044]
[1780173477986,37.54,73862.46,0.0,-1.0,0.0,0.00043]
[1780173478993,37.54,73861.22,0.0,-1.0,0.0,0.00043]
[1780173481406,37.54,73860.5,0.0,-1.0,0.0,0.00043]
[1780173481460,37.54,73860.5,0.0,-1.0,0.0,0.00043]
[1780173481471,37.54,73860.5,0.0,-1.0,0.0,0.00043]
[1780173481567,37.54,73860.5,0.0,-1.0,0.0,0.00043]
[1780173484970,37.54,73860.43,0.0,-1.0,0.0,0.00043]
[1780173485104,37.54,73860.43,0.0,-1.0,0.0,0.00043]
[1780173486974,37.54,73860.39,0.0,-1.0,0.0,0.00043]
[1780173487592,37.54,73860.39,0.0,-1.0,0.0,0.00043]
[1780173490970,37.54,73860.56,0.0,-1.0,0.0,0.00043]
[1780173491539,37.54,73860.59,0.0,-1.0,0.0,0.00043]
[1780173492971,37.54,73860.59,0.0,-1.0,0.0,0.00043]
[1780173493466,37.54,73860.69,0.0,-1.0,0.0,0.00043]
[1780173495105,37.54,73855.63,0.0,-1.0,0.0,0.00042]
[1780173496112,37.54,73851.0,0.0,-1.0,0.0,0.00041]
[1780173499281,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173499332,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173499339,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173499470,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173499657,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173499675,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173502971,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173502977,37.54,73850.97,0.0,-1.0,0.0,0.00041]
[1780173504169,37.54,73853.98,0.0,-1.0,0.0,0.00042]
[1780173504972,37.54,73853.98,0.0,-1.0,0.0,0.00042]
[1780173505093,37.54,73853.98,0.0,-1.0,0.0,0.00042]
[1780173508971,37.54,73853.72,0.0,-1.0,0.0,0.00042]
[1780173509104,37.54,73853.72,0.0,-1.0,0.0,0.00042]
[1780173509745,37.54,73853.79,0.0,-1.0,0.0,0.00042]
[1780173509972,37.54,73853.79,0.0,-1.0,0.0,0.00042]
[1780173510211,37.54,73853.72,0.0,-1.0,0.0,0.00042]
[1780173510973,37.54,73853.72,0.0,-1.0,0.0,0.00042]
[1780173511094,37.54,73853.72,0.0,-1.0,0.0,0.00042]
[1780173511193,37.54,73853.72,0.0,-1.0,0.0,0.00041]
[1780173512225,37.54,73854.89,0.0,-1.0,0.0,0.00041]
[1780173514974,37.54,73854.89,0.0,-1.0,0.0,0.00041]
[1780173515170,37.54,73854.89,0.0,-1.0,0.0,0.00041]
[1780173518974,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173519110,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173519345,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173519472,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173520664,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173520691,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173522982,37.54,73854.93,0.0,-1.0,0.0,0.00041]
[1780173524309,37.54,73851.55,0.0,-1.0,0.0,0.0004]
[1780173530351,37.54,73852.05,0.0,-1.0,0.0,0.00041]
[1780173533372,37.54,73854.25,0.0,-1.0,0.0,0.00041]
[1780173535199,37.54,73854.25,0.0,-1.0,0.0,0.00041]
[1780173535224,37.54,73854.25,0.0,-1.0,0.0,0.00041]
[1780173535240,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173535559,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173535570,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173535721,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173535752,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173538977,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173539640,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173540976,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173541613,37.54,73854.95,0.0,-1.0,0.0,0.00041]
[1780173544974,37.54,73855.11,0.0,-1.0,0.0,0.00041]
[1780173545245,37.54,73855.11,0.0,-1.0,0.0,0.00041]
[1780173546977,37.54,73855.2,0.0,-1.0,0.0,0.00041]
[1780173547043,37.54,73855.2,0.0,-1.0,0.0,0.00041]
[1780173548483,37.54,73851.44,0.0,-1.0,0.0,0.0004]
[1780173549490,37.54,73849.9,0.0,-1.0,0.0,0.0004]
[1780173550977,37.54,73849.9,0.0,-1.0,0.0,0.0004]
[1780173551125,37.54,73849.9,0.0,-1.0,0.0,0.0004]
[1780173551745,37.54,73849.44,0.0,-1.0,0.0,0.0004]
[1780173551974,37.54,73849.44,0.0,-1.0,0.0,0.0004]
[1780173552071,37.54,73849.49,0.0,-1.0,0.0,0.0004]
[1780173554977,37.54,73849.49,0.0,-1.0,0.0,0.0004]
[1780173555111,37.54,73849.49,0.0,-1.0,0.0,0.0004]
[1780173557546,37.54,73844.7,0.0,-1.0,0.0,0.00039]
[1780173558974,37.54,73844.7,0.0,-1.0,0.0,0.00039]
[1780173559204,37.54,73844.7,0.0,-1.0,0.0,0.00039]
[1780173560974,37.54,73844.91,0.0,-1.0,0.0,0.00039]
[1780173561093,37.54,73844.91,0.0,-1.0,0.0,0.00039]
[1780173561193,37.54,73841.99,0.0,-1.0,0.0,0.00039]
[1780173562373,37.54,73841.97,0.0,-1.0,0.0,0.00039]
[1780173562469,37.54,73841.97,0.0,-1.0,0.0,0.00039]
[1780173562581,37.54,73841.69,0.0,-1.0,0.0,0.00039]
[1780173564973,37.54,73841.36,0.0,-1.0,0.0,0.00039]
[1780173565133,37.54,73841.36,0.0,-1.0,0.0,0.00039]
[1780173566978,37.54,73841.36,0.0,-1.0,0.0,0.00039]
[1780173567201,37.54,73841.36,0.0,-1.0,0.0,0.00039]
[1780173568623,37.54,73839.05,0.0,-1.0,0.0,0.00038]
[1780173570976,37.54,73839.09,0.0,-1.0,0.0,0.00038]
[1780173571065,37.54,73839.09,0.0,-1.0,0.0,0.00038]
[1780173571072,37.54,73839.92,0.0,-1.0,0.0,0.00038]
[1780173572977,37.54,73839.92,0.0,-1.0,0.0,0.00038]
[1780173573040,37.54,73839.92,0.0,-1.0,0.0,0.00038]
[1780173581715,37.54,73839.66,0.0,-1.0,0.0,0.00038]
[1780173583807,37.54,73839.6,0.0,-1.0,0.0,0.00038]
[1780173583970,37.54,73839.6,0.0,-1.0,0.0,0.00038]
[1780173583978,37.54,73839.6,0.0,-1.0,0.0,0.00038]
[1780173584045,37.54,73839.6,0.0,-1.0,0.0,0.00038]
[1780173584220,37.54,73839.6,0.0,-1.0,0.0,0.00038]
[1780173584321,37.54,73839.6,0.0,-1.0,0.0,0.00038]
[1780173589533,37.54,73839.28,0.0,-1.0,0.0,0.00038]
[1780173598833,37.54,73839.42,0.0,-1.0,0.0,0.00038]
[1780173600202,37.54,73839.42,0.0,-1.0,0.0,0.00038]
[1780173600979,37.54,73839.42,0.0,-1.0,0.0,0.00038]
[1780173607788,37.54,73839.45,0.0,-1.0,0.0,0.00038]
[1780173607977,37.54,73839.45,0.0,-1.0,0.0,0.00038]
[1780173608078,37.54,73839.45,0.0,-1.0,0.0,0.00038]
[1780173609672,37.54,73839.44,0.0,-1.0,0.0,0.00038]
[1780173609725,37.54,73839.44,0.0,-1.0,0.0,0.00038]
[1780173621999,37.54,73839.47,0.0,-1.0,0.0,0.00038]
[1780173625020,37.54,73840.48,0.0,-1.0,0.0,0.00038]
[1780173635090,37.54,73840.49,0.0,-1.0,0.0,0.00037]
[1780173638111,37.54,73839.28,0.0,-1.0,0.0,0.00037]
[1780173641546,37.54,73839.12,0.0,-1.0,0.0,0.00037]
[1780173641554,37.54,73839.12,0.0,-1.0,0.0,0.00037]
[1780173641627,37.54,73839.12,0.0,-1.0,0.0,0.00037]
[1780173641723,37.54,73839.12,0.0,-1.0,0.0,0.00037]
[1780173641868,37.54,73839.12,0.0,-1.0,0.0,0.00037]
[1780173641936,37.54,73839.12,0.0,-1.0,0.0,0.00037]
[1780173644154,37.54,73837.96,0.0,-1.0,0.0,0.00037]
[1780173644975,37.54,73837.96,0.0,-1.0,0.0,0.00037]
[1780173645081,37.54,73837.96,0.0,-1.0,0.0,0.00037]
[1780173646975,37.54,73837.96,0.0,-1.0,0.0,0.00037]
[1780173647067,37.54,73837.96,0.0,-1.0,0.0,0.00037]
[1780173650318,37.54,73837.23,0.0,-1.0,0.0,0.00037]
[1780173650420,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173650480,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173650975,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173651054,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173651073,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173652975,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173653056,37.54,73837.33,0.0,-1.0,0.0,0.00037]
[1780173656238,37.54,73836.22,0.0,-1.0,0.0,0.00037]
[1780173656961,37.54,73836.22,0.0,-1.0,0.0,0.00037]
[1780173656985,37.54,73836.22,0.0,-1.0,0.0,0.00037]
[1780173657104,37.54,73836.22,0.0,-1.0,0.0,0.00037]
[1780173657245,37.54,73835.89,0.0,-1.0,0.0,0.00037]
[1780173658978,37.54,73835.67,0.0,-1.0,0.0,0.00036]
[1780173658997,37.54,73835.67,0.0,-1.0,0.0,0.00036]
[1780173662976,37.54,73835.78,0.0,-1.0,0.0,0.00037]
[1780173663125,37.54,73835.78,0.0,-1.0,0.0,0.00037]
[1780173666976,37.54,73836.43,0.0,-1.0,0.0,0.00037]
[1780173667471,37.54,73836.43,0.0,-1.0,0.0,0.00037]
[1780173667855,37.54,73836.43,0.0,-1.0,0.0,0.00037]
[1780173667970,37.54,73836.43,0.0,-1.0,0.0,0.00037]
[1780173668064,37.54,73836.43,0.0,-1.0,0.0,0.00037]
[1780173673357,37.54,73836.4,0.0,-1.0,0.0,0.00037]
[1780173680406,37.54,73836.73,0.0,-1.0,0.0,0.00037]
[1780173686448,37.54,73836.48,0.0,-1.0,0.0,0.00037]
[1780173688462,37.54,73830.92,0.0,-1.0,0.0,0.00036]
[1780173688784,37.54,73830.92,0.0,-1.0,0.0,0.00036]
[1780173688844,37.54,73830.92,0.0,-1.0,0.0,0.00036]
[1780173688973,37.54,73830.92,0.0,-1.0,0.0,0.00036]
[1780173691483,37.54,73830.58,0.0,-1.0,0.0,0.00035]
[1780173696561,37.54,73830.67,0.0,-1.0,0.0,0.00035]
[1780173703610,37.54,73830.87,0.0,-1.0,0.0,0.00035]
[1780173712293,37.54,73830.87,0.0,-1.0,0.0,0.00035]
[1780173712673,37.54,73831.77,0.0,-1.0,0.0,0.00035]
[1780173717708,37.54,73836.28,0.0,-1.0,0.0,0.00036]
[1780173719409,37.54,73836.28,0.0,-1.0,0.0,0.00036]
[1780173719472,37.54,73836.28,0.0,-1.0,0.0,0.00036]
[1780173719452,37.54,73836.6,0.0,-1.0,0.0,0.00036]
[1780173719723,37.54,73836.96,0.0,-1.0,0.0,0.00036]
[1780173726771,37.54,73837.26,0.0,-1.0,0.0,0.00036]
[1780173727641,37.54,73837.26,0.0,-1.0,0.0,0.00036]
[1780173727721,37.54,73837.26,0.0,-1.0,0.0,0.00036]
[1780173728061,37.54,73837.26,0.0,-1.0,0.0,0.00036]
[1780173737882,37.54,73837.2,0.0,-1.0,0.0,0.00036]
[1780173744898,37.54,73837.06,0.0,-1.0,0.0,0.00036]
[1780173750746,37.54,73836.98,0.0,-1.0,0.0,0.00036]
[1780173751949,37.54,73837.09,0.0,-1.0,0.0,0.00036]
[1780173755977,37.54,73835.27,0.0,-1.0,0.0,0.00035]
[1780173757503,37.54,73835.27,0.0,-1.0,0.0,0.00035]
[1780173757547,37.54,73833.29,0.0,-1.0,0.0,0.00035]
[1780173757972,37.54,73833.29,0.0,-1.0,0.0,0.00035]
[1780173758293,37.54,73833.99,0.0,-1.0,0.0,0.00035]
[1780173762023,37.54,73836.09,0.0,-1.0,0.0,0.00035]
[1780173763030,37.54,73836.79,0.0,-1.0,0.0,0.00036]
[1780173768066,37.54,73836.92,0.0,-1.0,0.0,0.00036]
[1780173773100,37.54,73836.87,0.0,-1.0,0.0,0.00036]
[1780173779141,37.54,73836.84,0.0,-1.0,0.0,0.00036]
[1780173787198,37.54,73836.91,0.0,-1.0,0.0,0.00036]
[1780173789212,37.54,73835.3,0.0,-1.0,0.0,0.00035]
[1780173794247,37.54,73835.08,0.0,-1.0,0.0,0.00035]
[1780173794976,37.54,73835.08,0.0,-1.0,0.0,0.00035]
[1780173795073,37.54,73835.08,0.0,-1.0,0.0,0.00035]
[1780173802303,37.54,73834.94,0.0,-1.0,0.0,0.00035]
[1780173804007,37.54,73834.94,0.0,-1.0,0.0,0.00035]
[1780173804979,37.54,73835.26,0.0,-1.0,0.0,0.00035]
[1780173810359,37.54,73835.41,0.0,-1.0,0.0,0.00035]
[1780173814387,37.54,73834.62,0.0,-1.0,0.0,0.00035]
[1780173820229,37.54,73834.26,0.0,-1.0,0.0,0.00035]
[1780173820357,37.54,73834.26,0.0,-1.0,0.0,0.00035]
[1780173820475,37.54,73834.26,0.0,-1.0,0.0,0.00035]
[1780173820798,37.54,73834.26,0.0,-1.0,0.0,0.00035]
[1780173820973,37.54,73834.26,0.0,-1.0,0.0,0.00035]
[1780173822443,37.54,73834.33,0.0,-1.0,0.0,0.00035]
[1780173828486,37.54,73834.41,0.0,-1.0,0.0,0.00035]
[1780173835052,37.54,73834.41,0.0,-1.0,0.0,0.00035]
[1780173846615,37.54,73834.34,0.0,-1.0,0.0,0.00035]
[1780173859706,37.54,73834.41,0.0,-1.0,0.0,0.00035]
[1780173864742,37.54,73834.34,0.0,-1.0,0.0,0.00035]
[1780173865750,37.54,73830.18,0.0,-1.0,0.0,0.00034]
[1780173867764,37.54,73828.65,0.0,-1.0,0.0,0.00034]
[1780173871792,37.54,73828.58,0.0,-1.0,0.0,0.00033]
[1780173874011,37.54,73828.58,0.0,-1.0,0.0,0.00033]
[1780173874076,37.54,73828.58,0.0,-1.0,0.0,0.00033]
[1780173874224,37.54,73828.58,0.0,-1.0,0.0,0.00033]
[1780173874743,37.54,73828.62,0.0,-1.0,0.0,0.00033]
[1780173874973,37.54,73828.62,0.0,-1.0,0.0,0.00033]
[1780173875820,37.54,73829.63,0.0,-1.0,0.0,0.00033]
[1780173880857,37.54,73830.27,0.0,-1.0,0.0,0.00033]
[1780173886903,37.54,73830.31,0.0,-1.0,0.0,0.00033]
[1780173886974,37.54,73830.31,0.0,-1.0,0.0,0.00033]
[1780173887227,37.54,73830.31,0.0,-1.0,0.0,0.00033]
[1780173888925,37.54,73832.14,0.0,-1.0,0.0,0.00034]
[1780173893961,37.54,73833.08,0.0,-1.0,0.0,0.00034]
[1780173895647,37.54,73833.08,0.0,-1.0,0.0,0.00034]
[1780173895722,37.54,73833.04,0.0,-1.0,0.0,0.00034]
[1780173895971,37.54,73833.04,0.0,-1.0,0.0,0.00034]
[1780173896388,37.54,73833.04,0.0,-1.0,0.0,0.00034]
[1780173896471,37.54,73833.04,0.0,-1.0,0.0,0.00034]
[1780173896490,37.54,73833.04,0.0,-1.0,0.0,0.00034]
[1780173902020,37.54,73833.48,0.0,-1.0,0.0,0.00034]
[1780173905872,37.54,73833.61,0.0,-1.0,0.0,0.00034]
[1780173905972,37.54,73833.61,0.0,-1.0,0.0,0.00034]
[1780173905980,37.54,73833.61,0.0,-1.0,0.0,0.00034]
[1780173906224,37.54,73833.61,0.0,-1.0,0.0,0.00034]
[1780173915113,37.54,73836.22,0.0,-1.0,0.0,0.00034]
[1780173918976,37.54,73836.07,0.0,-1.0,0.0,0.00034]
[1780173919093,37.54,73836.07,0.0,-1.0,0.0,0.00034]
[1780173919223,37.54,73836.07,0.0,-1.0,0.0,0.00034]
[1780173920360,37.54,73836.07,0.0,-1.0,0.0,0.00034]
[1780173920471,37.54,73836.07,0.0,-1.0,0.0,0.00034]
[1780173920572,37.54,73836.07,0.0,-1.0,0.0,0.00034]
[1780173926190,37.54,73835.84,0.0,-1.0,0.0,0.00034]
[1780173931225,37.54,73835.87,0.0,-1.0,0.0,0.00034]
[1780173936260,37.54,73835.85,0.0,-1.0,0.0,0.00034]
[1780173941295,37.54,73835.05,0.0,-1.0,0.0,0.00034]
[1780173944926,37.54,73834.4,0.0,-1.0,0.0,0.00033]
[1780173944972,37.54,73834.4,0.0,-1.0,0.0,0.00033]
[1780173945076,37.54,73834.4,0.0,-1.0,0.0,0.00033]
[1780173945224,37.54,73834.4,0.0,-1.0,0.0,0.00033]
[1780173953378,37.54,73835.1,0.0,-1.0,0.0,0.00034]
[1780173959421,37.54,73835.09,0.0,-1.0,0.0,0.00034]
[1780173964265,37.54,73834.03,0.0,-1.0,0.0,0.00033]
[1780173964271,37.54,73834.03,0.0,-1.0,0.0,0.00033]
[1780173964471,37.54,73834.03,0.0,-1.0,0.0,0.00033]
[1780173965581,37.54,73834.02,0.0,-1.0,0.0,0.00033]
[1780173965721,37.54,73834.02,0.0,-1.0,0.0,0.00033]
[1780173965682,37.54,73834.02,0.0,-1.0,0.0,0.00033]
[1780173972512,37.54,73834.11,0.0,-1.0,0.0,0.00033]
[1780173978553,37.54,73834.23,0.0,-1.0,0.0,0.00033]
[1780173981191,37.54,73835.07,0.0,-1.0,0.0,0.00034]
[1780173981220,37.54,73835.07,0.0,-1.0,0.0,0.00034]
[1780173981268,37.54,73835.07,0.0,-1.0,0.0,0.00034]
[1780173981473,37.54,73835.07,0.0,-1.0,0.0,0.00034]
[1780173981571,37.54,73835.07,0.0,-1.0,0.0,0.00034]
[1780173983315,37.54,73835.74,0.0,-1.0,0.0,0.00034]
[1780173984972,37.54,73835.88,0.0,-1.0,0.0,0.00034]
[1780173985395,37.54,73835.88,0.0,-1.0,0.0,0.00034]
[1780173985473,37.54,73835.88,0.0,-1.0,0.0,0.00034]
[1780173986042,37.54,73835.88,0.0,-1.0,0.0,0.00034]
[1780173988970,37.54,73835.91,0.0,-1.0,0.0,0.00034]
[1780173989227,37.54,73835.91,0.0,-1.0,0.0,0.00034]
[1780173990980,37.54,73835.97,0.0,-1.0,0.0,0.00034]
[1780173990995,37.54,73835.97,0.0,-1.0,0.0,0.00034]
[1780173991197,37.54,73835.97,0.0,-1.0,0.0,0.00034]
[1780173991645,37.54,73836.03,0.0,-1.0,0.0,0.00033]
[1780173992985,37.54,73836.04,0.0,-1.0,0.0,0.00033]
[1780173995634,37.54,73836.07,0.0,-1.0,0.0,0.00033]
[1780173995722,37.54,73836.07,0.0,-1.0,0.0,0.00033]
[1780173995736,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174003932,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174003972,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174004047,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174006971,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174007291,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174010971,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174011147,37.54,73836.09,0.0,-1.0,0.0,0.00033]
[1780174012972,37.54,73836.04,0.0,-1.0,0.0,0.00033]
[1780174013448,37.54,73836.04,0.0,-1.0,0.0,0.00033]
[1780174016820,37.54,73832.16,0.0,-1.0,0.0,0.00033]
[1780174016970,37.54,73832.16,0.0,-1.0,0.0,0.00033]
[1780174017387,37.54,73832.16,0.0,-1.0,0.0,0.00033]
[1780174018970,37.54,73833.26,0.0,-1.0,0.0,0.00033]
[1780174019154,37.54,73833.26,0.0,-1.0,0.0,0.00033]
[1780174020972,37.54,73833.14,0.0,-1.0,0.0,0.00033]
[1780174021017,37.54,73833.14,0.0,-1.0,0.0,0.00033]
[1780174024973,37.54,73832.86,0.0,-1.0,0.0,0.00033]
[1780174025082,37.54,73832.86,0.0,-1.0,0.0,0.00033]
[1780174025446,37.54,73832.86,0.0,-1.0,0.0,0.00033]
[1780174025472,37.54,73832.86,0.0,-1.0,0.0,0.00033]
[1780174025481,37.54,73832.86,0.0,-1.0,0.0,0.00033]
[1780174028971,37.54,73832.83,0.0,-1.0,0.0,0.00033]
[1780174029440,37.54,73832.83,0.0,-1.0,0.0,0.00033]
[1780174030973,37.54,73832.59,0.0,-1.0,0.0,0.00033]
[1780174031120,37.54,73832.59,0.0,-1.0,0.0,0.00033]
[1780174034970,37.54,73832.56,0.0,-1.0,0.0,0.00033]
[1780174035451,37.54,73832.56,0.0,-1.0,0.0,0.00033]
[1780174038971,37.54,73832.56,0.0,-1.0,0.0,0.00033]
[1780174039382,37.54,73832.56,0.0,-1.0,0.0,0.00033]
[1780174040970,37.54,73832.56,0.0,-1.0,0.0,0.00033]
[1780174041464,37.54,73832.56,0.0,-1.0,0.0,0.00033]
[1780174052068,37.54,73832.65,0.0,-1.0,0.0,0.00032]
[1780174057103,37.54,73832.72,0.0,-1.0,0.0,0.00032]
[1780174065159,37.54,73832.84,0.0,-1.0,0.0,0.00032]
[1780174072214,37.54,73832.74,0.0,-1.0,0.0,0.00032]
[1780174077249,37.54,73832.83,0.0,-1.0,0.0,0.00032]
[1780174082285,37.54,73832.99,0.0,-1.0,0.0,0.00032]
[1780174092355,37.54,73831.84,0.0,-1.0,0.0,0.00032]
[1780174096775,37.54,73831.46,0.0,-1.0,0.0,0.00032]
[1780174096949,37.54,73831.46,0.0,-1.0,0.0,0.00032]
[1780174096971,37.54,73831.46,0.0,-1.0,0.0,0.00032]
[1780174097094,37.54,73831.46,0.0,-1.0,0.0,0.00032]
[1780174099067,37.54,73831.18,0.0,-1.0,0.0,0.00032]
[1780174099221,37.54,73831.18,0.0,-1.0,0.0,0.00032]
[1780174100413,37.54,73831.04,0.0,-1.0,0.0,0.00032]
[1780174100970,37.54,73831.04,0.0,-1.0,0.0,0.00032]
[1780174101303,37.54,73831.04,0.0,-1.0,0.0,0.00032]
[1780174102970,37.54,73831.04,0.0,-1.0,0.0,0.00032]
[1780174103548,37.54,73831.04,0.0,-1.0,0.0,0.00032]
[1780174106969,37.54,73830.32,0.0,-1.0,0.0,0.00032]
[1780174107429,37.54,73830.32,0.0,-1.0,0.0,0.00032]
[1780174108970,37.54,73830.44,0.0,-1.0,0.0,0.00032]
[1780174109526,37.54,73830.44,0.0,-1.0,0.0,0.00032]
[1780174112497,37.54,73830.58,0.0,-1.0,0.0,0.00031]
[1780174112970,37.54,73830.58,0.0,-1.0,0.0,0.00031]
[1780174113181,37.54,73830.58,0.0,-1.0,0.0,0.00031]
[1780174114973,37.54,73830.73,0.0,-1.0,0.0,0.00031]
[1780174115501,37.54,73830.73,0.0,-1.0,0.0,0.00031]
[1780174118971,37.54,73831.04,0.0,-1.0,0.0,0.00031]
[1780174119104,37.54,73831.04,0.0,-1.0,0.0,0.00031]
[1780174122972,37.54,73831.02,0.0,-1.0,0.0,0.00031]
[1780174123460,37.54,73831.02,0.0,-1.0,0.0,0.00031]
[1780174126971,37.54,73831.64,0.0,-1.0,0.0,0.00031]
[1780174127338,37.54,73831.64,0.0,-1.0,0.0,0.00031]
[1780174128971,37.54,73831.79,0.0,-1.0,0.0,0.00032]
[1780174129420,37.54,73831.79,0.0,-1.0,0.0,0.00032]
[1780174130973,37.54,73831.79,0.0,-1.0,0.0,0.00032]
[1780174131035,37.54,73831.79,0.0,-1.0,0.0,0.00032]
[1780174134979,37.54,73831.79,0.0,-1.0,0.0,0.00032]
[1780174135357,37.54,73831.79,0.0,-1.0,0.0,0.00032]
[1780174135659,37.54,73834.22,0.0,-1.0,0.0,0.00032]
[1780174137673,37.54,73835.61,0.0,-1.0,0.0,0.00032]
[1780174138974,37.54,73835.62,0.0,-1.0,0.0,0.00032]
[1780174139068,37.54,73835.62,0.0,-1.0,0.0,0.00032]
[1780174140202,37.54,73835.62,0.0,-1.0,0.0,0.00032]
[1780174140221,37.54,73835.62,0.0,-1.0,0.0,0.00032]
[1780174140694,37.54,73837.61,0.0,-1.0,0.0,0.00032]
[1780174141783,37.54,73837.61,0.0,-1.0,0.0,0.00032]
[1780174141842,37.54,73837.61,0.0,-1.0,0.0,0.00032]
[1780174141928,37.54,73839.99,0.0,-1.0,0.0,0.00033]
[1780174141978,37.54,73839.99,0.0,-1.0,0.0,0.00033]
[1780174142707,37.54,73841.48,0.0,-1.0,0.0,0.00033]
[1780174146736,37.54,73843.14,0.0,-1.0,0.0,0.00033]
[1780174153785,37.54,73842.6,0.0,-1.0,0.0,0.00033]
[1780174156386,37.54,73842.15,0.0,-1.0,0.0,0.00033]
[1780174156470,37.54,73842.15,0.0,-1.0,0.0,0.00033]
[1780174156532,37.54,73842.15,0.0,-1.0,0.0,0.00033]
[1780174158820,37.54,73835.51,0.0,-1.0,0.0,0.00032]
[1780174158972,37.54,73835.51,0.0,-1.0,0.0,0.00032]
[1780174158996,37.54,73835.51,0.0,-1.0,0.0,0.00032]
[1780174159827,37.54,73832.95,0.0,-1.0,0.0,0.00032]
[1780174160635,37.54,73832.95,0.0,-1.0,0.0,0.00032]
[1780174160722,37.54,73832.95,0.0,-1.0,0.0,0.00032]
[1780174160835,37.54,73831.15,0.0,-1.0,0.0,0.00031]
[1780174162973,37.54,73831.08,0.0,-1.0,0.0,0.00031]
[1780174163401,37.54,73830.95,0.0,-1.0,0.0,0.00031]
[1780174164973,37.54,73830.95,0.0,-1.0,0.0,0.00031]
[1780174165203,37.54,73830.94,0.0,-1.0,0.0,0.00031]
[1780174168981,37.54,73830.86,0.0,-1.0,0.0,0.00031]
[1780174169053,37.54,73830.86,0.0,-1.0,0.0,0.00031]
[1780174171911,37.54,73830.87,0.0,-1.0,0.0,0.00031]
[1780174172976,37.54,73830.87,0.0,-1.0,0.0,0.00031]
[1780174172918,37.54,73834.35,0.0,-1.0,0.0,0.00031]
[1780174173159,37.54,73834.35,0.0,-1.0,0.0,0.00031]
[1780174173925,37.54,73837.57,0.0,-1.0,0.0,0.00032]
[1780174176755,37.54,73838.13,0.0,-1.0,0.0,0.00032]
[1780174176974,37.54,73838.13,0.0,-1.0,0.0,0.00032]
[1780174176946,37.54,73838.22,0.0,-1.0,0.0,0.00032]
[1780174177024,37.54,73838.22,0.0,-1.0,0.0,0.00032]
[1780174178975,37.54,73838.22,0.0,-1.0,0.0,0.00032]
[1780174179515,37.54,73838.27,0.0,-1.0,0.0,0.00032]
[1780174182975,37.54,73838.27,0.0,-1.0,0.0,0.00032]
[1780174182987,37.54,73838.27,0.0,-1.0,0.0,0.00032]
[1780174186975,37.54,73838.27,0.0,-1.0,0.0,0.00032]
[1780174187482,37.54,73838.23,0.0,-1.0,0.0,0.00032]
[1780174197089,37.54,73838.12,0.0,-1.0,0.0,0.00032]
[1780174202586,37.54,73837.33,0.0,-1.0,0.0,0.00032]
[1780174203162,37.54,73837.14,0.0,-1.0,0.0,0.00032]
[1780174203171,37.54,73837.14,0.0,-1.0,0.0,0.00032]
[1780174203219,37.54,73837.14,0.0,-1.0,0.0,0.00032]
[1780174206842,37.54,73836.79,0.0,-1.0,0.0,0.00032]
[1780174206973,37.54,73836.79,0.0,-1.0,0.0,0.00032]
[1780174206943,37.54,73836.61,0.0,-1.0,0.0,0.00032]
[1780174211187,37.54,73828.01,0.0,-1.0,0.0,0.0003]
[1780174212194,37.54,73823.79,0.0,-1.0,0.0,0.0003]
[1780174214209,37.54,73825.32,0.0,-1.0,0.0,0.0003]
[1780174215221,37.54,73825.32,0.0,-1.0,0.0,0.0003]
[1780174215470,37.54,73825.32,0.0,-1.0,0.0,0.0003]
[1780174215571,37.54,73829.62,0.0,-1.0,0.0,0.00031]
[1780174216222,37.54,73831.57,0.0,-1.0,0.0,0.00031]
[1780174221637,37.54,73832.53,0.0,-1.0,0.0,0.00031]
[1780174230320,37.54,73832.74,0.0,-1.0,0.0,0.00031]
[1780174231327,37.54,73832.55,0.0,-1.0,0.0,0.00031]
[1780174233953,37.54,73832.55,0.0,-1.0,0.0,0.00031]
[1780174233972,37.54,73832.55,0.0,-1.0,0.0,0.00031]
[1780174234056,37.54,73832.55,0.0,-1.0,0.0,0.00031]
[1780174238376,37.54,73825.65,0.0,-1.0,0.0,0.0003]
[1780174240390,37.54,73824.66,0.0,-1.0,0.0,0.0003]
[1780174244971,37.54,73825.17,0.0,-1.0,0.0,0.0003]
[1780174245083,37.54,73825.16,0.0,-1.0,0.0,0.0003]
[1780174248975,37.54,73825.62,0.0,-1.0,0.0,0.0003]
[1780174250460,37.54,73834.28,0.0,-1.0,0.0,0.00031]
[1780174251467,37.54,73834.7,0.0,-1.0,0.0,0.00031]
[1780174252761,37.54,73834.7,0.0,-1.0,0.0,0.00031]
[1780174252975,37.54,73834.7,0.0,-1.0,0.0,0.00031]
[1780174253071,37.54,73834.7,0.0,-1.0,0.0,0.00031]
[1780174258516,37.54,73835.27,0.0,-1.0,0.0,0.00031]
[1780174263553,37.54,73835.18,0.0,-1.0,0.0,0.00031]
[1780174275067,37.54,73835.17,0.0,-1.0,0.0,0.00031]
[1780174278381,37.54,73835.48,0.0,-1.0,0.0,0.00031]
[1780174278471,37.54,73835.48,0.0,-1.0,0.0,0.00031]
[1780174279666,37.54,73835.58,0.0,-1.0,0.0,0.00031]
[1780174282687,37.54,73832.04,0.0,-1.0,0.0,0.00031]
[1780174288729,37.54,73832.75,0.0,-1.0,0.0,0.00031]
[1780174291750,37.54,73833.93,0.0,-1.0,0.0,0.0003]
[1780174300813,37.54,73834.44,0.0,-1.0,0.0,0.0003]
[1780174305848,37.54,73834.31,0.0,-1.0,0.0,0.0003]
[1780174310883,37.54,73836.85,0.0,-1.0,0.0,0.00031]
[1780174312897,37.54,73840.33,0.0,-1.0,0.0,0.00031]
[1780174313904,37.54,73844.74,0.0,-1.0,0.0,0.00032]
[1780174318940,37.54,73846.02,0.0,-1.0,0.0,0.00032]
[1780174319947,37.54,73848.71,0.0,-1.0,0.0,0.00032]
[1780174321961,37.54,73853.78,0.0,-1.0,0.0,0.00033]
[1780174322968,37.54,73858.18,0.0,-1.0,0.0,0.00034]
[1780174323975,37.54,73860.52,0.0,-1.0,0.0,0.00034]
[1780174326996,37.54,73857.71,0.0,-1.0,0.0,0.00034]
[1780174332031,37.54,73857.6,0.0,-1.0,0.0,0.00034]
[1780174337066,37.54,73857.73,0.0,-1.0,0.0,0.00034]
[1780174341094,37.54,73851.39,0.0,-1.0,0.0,0.00033]
[1780174350527,37.54,73852.6,0.0,-1.0,0.0,0.00033]
[1780174354188,37.54,73852.6,0.0,-1.0,0.0,0.00033]
[1780174355196,37.54,73856.02,0.0,-1.0,0.0,0.00033]
[1780174358674,37.54,73856.23,0.0,-1.0,0.0,0.00033]
[1780174358721,37.54,73856.23,0.0,-1.0,0.0,0.00033]
[1780174358775,37.54,73856.19,0.0,-1.0,0.0,0.00033]
[1780174362245,37.54,73853.56,0.0,-1.0,0.0,0.00033]
[1780174366410,37.54,73853.45,0.0,-1.0,0.0,0.00033]
[1780174367733,37.54,73853.45,0.0,-1.0,0.0,0.00033]
[1780174374331,37.54,73854.21,0.0,-1.0,0.0,0.00033]
[1780174375358,37.54,73859.61,0.0,-1.0,0.0,0.00034]
[1780174376347,37.54,73874.96,0.0,-1.0,0.0,0.00036]
[1780174377256,37.54,73874.96,0.0,-1.0,0.0,0.00036]
[1780174377354,37.54,73881.3,0.0,-1.0,0.0,0.00037]
[1780174379169,37.54,73881.3,0.0,-1.0,0.0,0.00037]
[1780174381560,37.54,73881.27,0.0,-1.0,0.0,0.00037]
[1780174381722,37.54,73881.27,0.0,-1.0,0.0,0.00037]
[1780174381729,37.54,73881.45,0.0,-1.0,0.0,0.00037]
[1780174388810,37.54,73882.17,0.0,-1.0,0.0,0.00037]
[1780174389440,37.54,73873.36,0.0,-1.0,0.0,0.00036]
[1780174390447,37.54,73871.76,0.0,-1.0,0.0,0.00036]
[1780174391454,37.54,73871.51,0.0,-1.0,0.0,0.00035]
[1780174393070,37.54,73871.51,0.0,-1.0,0.0,0.00035]
[1780174393468,37.54,73867.85,0.0,-1.0,0.0,0.00035]
[1780174397496,37.54,73866.52,0.0,-1.0,0.0,0.00035]
[1780174398503,37.54,73865.03,0.0,-1.0,0.0,0.00034]
[1780174399510,37.54,73862.94,0.0,-1.0,0.0,0.00034]
[1780174401524,37.54,73864.32,0.0,-1.0,0.0,0.00034]
[1780174403902,37.54,73863.77,0.0,-1.0,0.0,0.00034]
[1780174403975,37.54,73863.77,0.0,-1.0,0.0,0.00034]
[1780174404017,37.54,73863.77,0.0,-1.0,0.0,0.00034]
[1780174404220,37.54,73863.77,0.0,-1.0,0.0,0.00034]
[1780174409580,37.54,73862.43,0.0,-1.0,0.0,0.00034]
[1780174411594,37.54,73862.51,0.0,-1.0,0.0,0.00033]
[1780174416631,37.54,73862.55,0.0,-1.0,0.0,0.00033]
[1780174419403,37.54,73861.99,0.0,-1.0,0.0,0.00033]
[1780174419471,37.54,73861.99,0.0,-1.0,0.0,0.00033]
[1780174419608,37.54,73861.99,0.0,-1.0,0.0,0.00033]
[1780174419666,37.54,73861.99,0.0,-1.0,0.0,0.00033]
[1780174419723,37.54,73861.99,0.0,-1.0,0.0,0.00033]
[1780174419767,37.54,73861.97,0.0,-1.0,0.0,0.00033]
[1780174426701,37.54,73862.75,0.0,-1.0,0.0,0.00034]
[1780174431737,37.54,73863.22,0.0,-1.0,0.0,0.00034]
[1780174437779,37.54,73863.12,0.0,-1.0,0.0,0.00034]
[1780174441807,37.54,73865.87,0.0,-1.0,0.0,0.00034]
[1780174442814,37.54,73867.85,0.0,-1.0,0.0,0.00034]
[1780174443864,37.54,73867.85,0.0,-1.0,0.0,0.00034]
[1780174443970,37.54,73867.85,0.0,-1.0,0.0,0.00034]
[1780174444071,37.54,73868.2,0.0,-1.0,0.0,0.00034]
[1780174444491,37.54,73868.2,0.0,-1.0,0.0,0.00034]
[1780174444505,37.54,73868.2,0.0,-1.0,0.0,0.00034]
[1780174444722,37.54,73868.2,0.0,-1.0,0.0,0.00034]
[1780174449863,37.54,73868.79,0.0,-1.0,0.0,0.00034]
[1780174455107,37.54,73867.98,0.0,-1.0,0.0,0.00034]
[1780174455221,37.54,73867.98,0.0,-1.0,0.0,0.00034]
[1780174455268,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174455664,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174455725,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174455801,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174455972,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174462954,37.54,73866.31,0.0,-1.0,0.0,0.00034]
[1780174467824,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174467971,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174468281,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174468071,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174468342,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174468472,37.54,73866.41,0.0,-1.0,0.0,0.00034]
[1780174472017,37.54,73866.14,0.0,-1.0,0.0,0.00033]
[1780174477052,37.54,73866.11,0.0,-1.0,0.0,0.00033]
[1780174484101,37.54,73865.94,0.0,-1.0,0.0,0.00033]
[1780174489136,37.54,73865.7,0.0,-1.0,0.0,0.00033]
[1780174491150,37.54,73867.48,0.0,-1.0,0.0,0.00034]
[1780174492077,37.54,73867.48,0.0,-1.0,0.0,0.00034]
[1780174492221,37.54,73867.48,0.0,-1.0,0.0,0.00034]
[1780174492259,37.54,73867.05,0.0,-1.0,0.0,0.00034]
[1780174492527,37.54,73867.05,0.0,-1.0,0.0,0.00034]
[1780174492535,37.54,73867.05,0.0,-1.0,0.0,0.00034]
[1780174492727,37.54,73867.05,0.0,-1.0,0.0,0.00034]
[1780174497192,37.54,73869.05,0.0,-1.0,0.0,0.00034]
[1780174501220,37.54,73867.43,0.0,-1.0,0.0,0.00034]
[1780174502917,37.54,73866.38,0.0,-1.0,0.0,0.00034]
[1780174502976,37.54,73866.38,0.0,-1.0,0.0,0.00034]
[1780174503230,37.54,73866.38,0.0,-1.0,0.0,0.00034]
[1780174503234,37.54,73866.54,0.0,-1.0,0.0,0.00034]
[1780174503369,37.54,73866.54,0.0,-1.0,0.0,0.00034]
[1780174503474,37.54,73866.54,0.0,-1.0,0.0,0.00034]
[1780174509276,37.54,73866.31,0.0,-1.0,0.0,0.00034]
[1780174514311,37.54,73866.34,0.0,-1.0,0.0,0.00034]
[1780174516308,37.54,73866.34,0.0,-1.0,0.0,0.00034]
[1780174516325,37.54,73866.56,0.0,-1.0,0.0,0.00034]
[1780174516470,37.54,73866.56,0.0,-1.0,0.0,0.00034]
[1780174516646,37.54,73866.56,0.0,-1.0,0.0,0.00034]
[1780174516723,37.54,73866.56,0.0,-1.0,0.0,0.00034]
[1780174516771,37.54,73866.56,0.0,-1.0,0.0,0.00034]
[1780174516972,37.54,73866.56,0.0,-1.0,0.0,0.00034]
[1780174523374,37.54,73866.95,0.0,-1.0,0.0,0.00034]
[1780174526537,37.54,73866.09,0.0,-1.0,0.0,0.00033]
[1780174526658,37.54,73866.09,0.0,-1.0,0.0,0.00033]
[1780174526722,37.54,73866.09,0.0,-1.0,0.0,0.00033]
[1780174526729,37.54,73866.09,0.0,-1.0,0.0,0.00033]
[1780174526974,37.54,73866.09,0.0,-1.0,0.0,0.00033]
[1780174527073,37.54,73866.09,0.0,-1.0,0.0,0.00033]
[1780174531430,37.54,73865.95,0.0,-1.0,0.0,0.00033]
[1780174536464,37.54,73865.91,0.0,-1.0,0.0,0.00033]
[1780174541500,37.54,73865.88,0.0,-1.0,0.0,0.00033]
[1780174543601,37.54,73865.88,0.0,-1.0,0.0,0.00033]
[1780174543609,37.54,73865.88,0.0,-1.0,0.0,0.00033]
[1780174543633,37.54,73865.88,0.0,-1.0,0.0,0.00033]
[1780174543723,37.54,73865.88,0.0,-1.0,0.0,0.00033]
[1780174543765,37.54,73864.49,0.0,-1.0,0.0,0.00033]
[1780174546535,37.54,73861.02,0.0,-1.0,0.0,0.00032]
[1780174549232,37.54,73861.05,0.0,-1.0,0.0,0.00032]
[1780174549321,37.54,73861.05,0.0,-1.0,0.0,0.00032]
[1780174549478,37.54,73861.05,0.0,-1.0,0.0,0.00032]
[1780174549556,37.54,73861.08,0.0,-1.0,0.0,0.00032]
[1780174556399,37.54,73861.22,0.0,-1.0,0.0,0.00032]
[1780174556408,37.54,73861.22,0.0,-1.0,0.0,0.00032]
[1780174556471,37.54,73861.22,0.0,-1.0,0.0,0.00032]
[1780174556521,37.54,73861.22,0.0,-1.0,0.0,0.00032]
[1780174559219,37.54,73861.07,0.0,-1.0,0.0,0.00032]
[1780174559808,37.54,73861.07,0.0,-1.0,0.0,0.00032]
[1780174561220,37.54,73861.07,0.0,-1.0,0.0,0.00032]
[1780174561810,37.54,73861.07,0.0,-1.0,0.0,0.00032]
[1780174565220,37.54,73860.45,0.0,-1.0,0.0,0.00032]
[1780174565354,37.54,73860.45,0.0,-1.0,0.0,0.00032]
[1780174569220,37.54,73860.24,0.0,-1.0,0.0,0.00032]
[1780174569561,37.54,73860.14,0.0,-1.0,0.0,0.00032]
[1780174570703,37.54,73857.64,0.0,-1.0,0.0,0.00032]
[1780174572160,37.54,73857.64,0.0,-1.0,0.0,0.00032]
[1780174572222,37.54,73857.64,0.0,-1.0,0.0,0.00032]
[1780174572321,37.54,73857.68,0.0,-1.0,0.0,0.00032]
[1780174573224,37.54,73857.68,0.0,-1.0,0.0,0.00032]
[1780174573384,37.54,73857.68,0.0,-1.0,0.0,0.00032]
[1780174575222,37.54,73857.66,0.0,-1.0,0.0,0.00032]
[1780174575354,37.54,73857.66,0.0,-1.0,0.0,0.00032]
[1780174579220,37.54,73857.66,0.0,-1.0,0.0,0.00032]
[1780174579708,37.54,73857.66,0.0,-1.0,0.0,0.00032]
[1780174582107,37.54,73857.62,0.0,-1.0,0.0,0.00032]
[1780174582223,37.54,73857.62,0.0,-1.0,0.0,0.00032]
[1780174582322,37.54,73857.62,0.0,-1.0,0.0,0.00032]
[1780174583223,37.54,73857.62,0.0,-1.0,0.0,0.00032]
[1780174583372,37.54,73857.62,0.0,-1.0,0.0,0.00032]
[1780174589058,37.54,73857.9,0.0,-1.0,0.0,0.00032]
[1780174589124,37.54,73857.9,0.0,-1.0,0.0,0.00032]
[1780174589221,37.54,73857.9,0.0,-1.0,0.0,0.00032]
[1780174589229,37.54,73857.9,0.0,-1.0,0.0,0.00032]
[1780174589434,37.54,73857.2,0.0,-1.0,0.0,0.00032]
[1780174589472,37.54,73857.2,0.0,-1.0,0.0,0.00032]
[1780174589836,37.54,73856.97,0.0,-1.0,0.0,0.00032]
[1780174593220,37.54,73856.91,0.0,-1.0,0.0,0.00032]
[1780174593332,37.54,73856.91,0.0,-1.0,0.0,0.00032]
[1780174593412,37.54,73856.91,0.0,-1.0,0.0,0.00031]
[1780174595224,37.54,73856.86,0.0,-1.0,0.0,0.00031]
[1780174595851,37.54,73856.97,0.0,-1.0,0.0,0.00031]
[1780174599222,37.54,73856.89,0.0,-1.0,0.0,0.00031]
[1780174599593,37.54,73856.89,0.0,-1.0,0.0,0.00031]
[1780174601674,37.54,73856.9,0.0,-1.0,0.0,0.00031]
[1780174601721,37.54,73856.9,0.0,-1.0,0.0,0.00031]
[1780174603222,37.54,73856.9,0.0,-1.0,0.0,0.00031]
[1780174603250,37.54,73856.9,0.0,-1.0,0.0,0.00031]
[1780174603321,37.54,73856.9,0.0,-1.0,0.0,0.00031]
[1780174605224,37.54,73857.08,0.0,-1.0,0.0,0.00031]
[1780174605651,37.54,73857.08,0.0,-1.0,0.0,0.00031]
[1780174607222,37.54,73857.08,0.0,-1.0,0.0,0.00031]
[1780174607661,37.54,73857.08,0.0,-1.0,0.0,0.00031]
[1780174608830,37.54,73857.08,0.0,-1.0,0.0,0.00031]
[1780174611230,37.54,73857.09,0.0,-1.0,0.0,0.00031]
[1780174618171,37.54,73858.15,0.0,-1.0,0.0,0.00031]
[1780174618223,37.54,73858.15,0.0,-1.0,0.0,0.00031]
[1780174618273,37.54,73858.15,0.0,-1.0,0.0,0.00031]
[1780174625080,37.54,73858.05,0.0,-1.0,0.0,0.00031]
[1780174628102,37.54,73856.31,0.0,-1.0,0.0,0.00031]
[1780174634144,37.54,73856.49,0.0,-1.0,0.0,0.00031]
[1780174639179,37.54,73856.64,0.0,-1.0,0.0,0.00031]
[1780174645221,37.54,73856.46,0.0,-1.0,0.0,0.00031]
[1780174651263,37.54,73856.51,0.0,-1.0,0.0,0.0003]
[1780174654548,37.54,73856.31,0.0,-1.0,0.0,0.0003]
[1780174654724,37.54,73856.31,0.0,-1.0,0.0,0.0003]
[1780174655238,37.54,73856.31,0.0,-1.0,0.0,0.0003]
[1780174657220,37.54,73856.6,0.0,-1.0,0.0,0.0003]
[1780174657741,37.54,73856.6,0.0,-1.0,0.0,0.0003]
[1780174659226,37.54,73856.6,0.0,-1.0,0.0,0.0003]
[1780174659340,37.54,73856.6,0.0,-1.0,0.0,0.0003]
[1780174663223,37.54,73857.2,0.0,-1.0,0.0,0.00031]
[1780174663447,37.54,73857.2,0.0,-1.0,0.0,0.00031]
[1780174665225,37.54,73857.48,0.0,-1.0,0.0,0.00031]
[1780174665770,37.54,73857.48,0.0,-1.0,0.0,0.00031]
[1780174669226,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174669830,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174671224,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174671281,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174673224,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174673725,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174675230,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174675606,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174677233,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174677326,37.54,73857.52,0.0,-1.0,0.0,0.00031]
[1780174681223,37.54,73857.28,0.0,-1.0,0.0,0.00031]
[1780174681633,37.54,73857.31,0.0,-1.0,0.0,0.00031]
[1780174683222,37.54,73857.31,0.0,-1.0,0.0,0.00031]
[1780174683281,37.54,73857.31,0.0,-1.0,0.0,0.00031]
[1780174683487,37.54,73861.3,0.0,-1.0,0.0,0.00031]
[1780174684494,37.54,73863.64,0.0,-1.0,0.0,0.00032]
[1780174685501,37.54,73865.07,0.0,-1.0,0.0,0.00032]
[1780174687226,37.54,73865.06,0.0,-1.0,0.0,0.00032]
[1780174687243,37.54,73865.06,0.0,-1.0,0.0,0.00032]
[1780174688488,37.54,73866.1,0.0,-1.0,0.0,0.00032]
[1780174689228,37.54,73866.18,0.0,-1.0,0.0,0.00032]
[1780174690079,37.54,73866.18,0.0,-1.0,0.0,0.00032]
[1780174690223,37.54,73866.18,0.0,-1.0,0.0,0.00032]
[1780174690322,37.54,73866.18,0.0,-1.0,0.0,0.00032]
[1780174698391,37.54,73866.11,0.0,-1.0,0.0,0.00032]
[1780174698472,37.54,73866.11,0.0,-1.0,0.0,0.00032]
[1780174698593,37.54,73866.11,0.0,-1.0,0.0,0.00032]
[1780174699504,37.54,73866.11,0.0,-1.0,0.0,0.00032]
[1780174701221,37.54,73866.18,0.0,-1.0,0.0,0.00032]
[1780174704720,37.54,73866.36,0.0,-1.0,0.0,0.00032]
[1780174704971,37.54,73866.36,0.0,-1.0,0.0,0.00032]
[1780174705470,37.54,73866.36,0.0,-1.0,0.0,0.00032]
[1780174707255,37.54,73866.35,0.0,-1.0,0.0,0.00032]
[1780174707438,37.54,73866.35,0.0,-1.0,0.0,0.00032]
[1780174709236,37.54,73866.0,0.0,-1.0,0.0,0.00032]
[1780174709472,37.54,73866.0,0.0,-1.0,0.0,0.00032]
[1780174709321,37.54,73866.0,0.0,-1.0,0.0,0.00032]
[1780174711229,37.54,73866.0,0.0,-1.0,0.0,0.00032]
[1780174711243,37.54,73866.0,0.0,-1.0,0.0,0.00032]
[1780174711324,37.54,73866.0,0.0,-1.0,0.0,0.00031]
[1780174715226,37.54,73866.0,0.0,-1.0,0.0,0.00031]
[1780174715720,37.54,73866.0,0.0,-1.0,0.0,0.00031]
[1780174719223,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174719771,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174721225,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174721800,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174725224,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174725834,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174729224,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174729612,37.54,73866.19,0.0,-1.0,0.0,0.00031]
[1780174731223,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174731552,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174733225,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174733381,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174735181,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174735221,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174735231,37.54,73866.4,0.0,-1.0,0.0,0.00031]
[1780174737238,37.54,73866.36,0.0,-1.0,0.0,0.00031]
[1780174737322,37.54,73866.36,0.0,-1.0,0.0,0.00031]
[1780174741029,37.54,73866.32,0.0,-1.0,0.0,0.00031]
[1780174741227,37.54,73866.32,0.0,-1.0,0.0,0.00031]
[1780174741410,37.54,73866.32,0.0,-1.0,0.0,0.00031]
[1780174743223,37.54,73866.38,0.0,-1.0,0.0,0.00031]
[1780174743425,37.54,73866.38,0.0,-1.0,0.0,0.00031]
[1780174745224,37.54,73866.35,0.0,-1.0,0.0,0.00031]
[1780174745411,37.54,73866.35,0.0,-1.0,0.0,0.00031]
[1780174752971,37.54,73866.35,0.0,-1.0,0.0,0.00031]
[1780174758006,37.54,73866.34,0.0,-1.0,0.0,0.00031]
[1780174760021,37.54,73864.07,0.0,-1.0,0.0,0.00031]
[1780174763041,37.54,73865.31,0.0,-1.0,0.0,0.00031]
[1780174770090,37.54,73866.79,0.0,-1.0,0.0,0.00031]
[1780174771096,37.54,73866.84,0.0,-1.0,0.0,0.00031]
[1780174776132,37.54,73864.9,0.0,-1.0,0.0,0.00031]
[1780174782174,37.54,73865.09,0.0,-1.0,0.0,0.00031]
[1780174789223,37.54,73866.47,0.0,-1.0,0.0,0.00031]
[1780174791237,37.54,73869.89,0.0,-1.0,0.0,0.00031]
[1780174792244,37.54,73871.74,0.0,-1.0,0.0,0.00032]
[1780174793251,37.54,73874.54,0.0,-1.0,0.0,0.00032]
[1780174794483,37.54,73874.54,0.0,-1.0,0.0,0.00032]
[1780174794584,37.54,73876.72,0.0,-1.0,0.0,0.00032]
[1780174796271,37.54,73879.64,0.0,-1.0,0.0,0.00033]
[1780174797279,37.54,73880.91,0.0,-1.0,0.0,0.00033]
[1780174801307,37.54,73888.35,0.0,-1.0,0.0,0.00034]
[1780174802313,37.54,73890.08,0.0,-1.0,0.0,0.00034]
[1780174813394,37.54,73890.25,0.0,-1.0,0.0,0.00034]
[1780174818429,37.54,73890.63,0.0,-1.0,0.0,0.00035]
[1780174820937,37.54,73890.5,0.0,-1.0,0.0,0.00035]
[1780174820969,37.54,73890.5,0.0,-1.0,0.0,0.00035]
[1780174821229,37.54,73890.5,0.0,-1.0,0.0,0.00035]
[1780174821470,37.54,73890.5,0.0,-1.0,0.0,0.00035]
[1780174827492,37.54,73890.17,0.0,-1.0,0.0,0.00034]
[1780174832527,37.54,73881.85,0.0,-1.0,0.0,0.00033]
[1780174833033,37.54,73881.85,0.0,-1.0,0.0,0.00033]
[1780174833134,37.54,73881.85,0.0,-1.0,0.0,0.00033]
[1780174833222,37.54,73881.85,0.0,-1.0,0.0,0.00033]
[1780174833296,37.54,73881.85,0.0,-1.0,0.0,0.00033]
[1780174833844,37.54,73881.05,0.0,-1.0,0.0,0.00033]
[1780174833969,37.54,73881.05,0.0,-1.0,0.0,0.00033]
[1780174834571,37.54,73881.05,0.0,-1.0,0.0,0.00033]
[1780174837220,37.54,73881.09,0.0,-1.0,0.0,0.00033]
[1780174837419,37.54,73881.09,0.0,-1.0,0.0,0.00033]
[1780174841223,37.54,73881.0,0.0,-1.0,0.0,0.00033]
[1780174841422,37.54,73881.0,0.0,-1.0,0.0,0.00033]
[1780174843223,37.54,73881.04,0.0,-1.0,0.0,0.00033]
[1780174843378,37.54,73881.04,0.0,-1.0,0.0,0.00033]
[1780174844689,37.54,73881.04,0.0,-1.0,0.0,0.00033]
[1780174844721,37.54,73881.04,0.0,-1.0,0.0,0.00033]
[1780174845224,37.54,73881.04,0.0,-1.0,0.0,0.00033]
[1780174845310,37.54,73881.04,0.0,-1.0,0.0,0.00033]
[1780174845619,37.54,73881.52,0.0,-1.0,0.0,0.00033]
[1780174849222,37.54,73880.96,0.0,-1.0,0.0,0.00032]
[1780174849499,37.54,73880.96,0.0,-1.0,0.0,0.00032]
[1780174851226,37.54,73881.0,0.0,-1.0,0.0,0.00033]
[1780174851287,37.54,73881.0,0.0,-1.0,0.0,0.00033]
[1780174853675,37.54,73884.21,0.0,-1.0,0.0,0.00033]
[1780174855059,37.54,73883.82,0.0,-1.0,0.0,0.00033]
[1780174855222,37.54,73883.82,0.0,-1.0,0.0,0.00033]
[1780174855350,37.54,73883.82,0.0,-1.0,0.0,0.00033]
[1780174855689,37.54,73884.17,0.0,-1.0,0.0,0.00033]
[1780174861733,37.54,73884.84,0.0,-1.0,0.0,0.00033]
[1780174862866,37.54,73884.84,0.0,-1.0,0.0,0.00033]
[1780174862971,37.54,73884.84,0.0,-1.0,0.0,0.00033]
[1780174863694,37.54,73884.84,0.0,-1.0,0.0,0.00033]
[1780174863720,37.54,73884.92,0.0,-1.0,0.0,0.00033]
[1780174863973,37.54,73884.92,0.0,-1.0,0.0,0.00033]
[1780174870795,37.54,73884.09,0.0,-1.0,0.0,0.00033]
[1780174876838,37.54,73884.39,0.0,-1.0,0.0,0.00033]
[1780174882647,37.54,73884.39,0.0,-1.0,0.0,0.00033]
[1780174881873,37.54,73881.07,0.0,-1.0,0.0,0.00033]
[1780174882984,37.54,73881.07,0.0,-1.0,0.0,0.00033]
[1780174883223,37.54,73881.07,0.0,-1.0,0.0,0.00033]
[1780174883323,37.54,73880.46,0.0,-1.0,0.0,0.00032]
[1780174885901,37.54,73882.52,0.0,-1.0,0.0,0.00033]
[1780174886908,37.54,73883.71,0.0,-1.0,0.0,0.00033]
[1780174887915,37.54,73885.47,0.0,-1.0,0.0,0.00033]
[1780174888922,37.54,73887.24,0.0,-1.0,0.0,0.00033]
[1780174895971,37.54,73887.43,0.0,-1.0,0.0,0.00033]
[1780174901007,37.54,73883.57,0.0,-1.0,0.0,0.00032]
[1780174904028,37.54,73884.95,0.0,-1.0,0.0,0.00033]
[1780174909063,37.54,73885.39,0.0,-1.0,0.0,0.00033]
[1780174920140,37.54,73885.43,0.0,-1.0,0.0,0.00033]
[1780174922157,37.54,73881.88,0.0,-1.0,0.0,0.00032]
[1780174927192,37.54,73881.66,0.0,-1.0,0.0,0.00032]
[1780174930213,37.54,73878.63,0.0,-1.0,0.0,0.00032]
[1780174937262,37.54,73877.56,0.0,-1.0,0.0,0.00031]
[1780174943304,37.54,73877.57,0.0,-1.0,0.0,0.00031]
[1780174948339,37.54,73877.7,0.0,-1.0,0.0,0.00031]
[1780174957402,37.54,73877.87,0.0,-1.0,0.0,0.00031]
[1780174960423,37.54,73879.73,0.0,-1.0,0.0,0.00031]
[1780174966465,37.54,73880.8,0.0,-1.0,0.0,0.00031]
[1780174974522,37.54,73881.67,0.0,-1.0,0.0,0.00032]
[1780174980563,37.54,73881.71,0.0,-1.0,0.0,0.00032]
[1780174981571,37.54,73882.87,0.0,-1.0,0.0,0.00032]
[1780174987615,37.54,73883.08,0.0,-1.0,0.0,0.00032]
[1780174997685,37.54,73883.08,0.0,-1.0,0.0,0.00032]
[1780175003727,37.54,73883.19,0.0,-1.0,0.0,0.00032]
[1780175008764,37.54,73883.0,0.0,-1.0,0.0,0.00032]
[1780175018834,37.54,73883.0,0.0,-1.0,0.0,0.00031]
[1780175028906,37.54,73883.0,0.0,-1.0,0.0,0.00031]
[1780175034950,37.54,73883.42,0.0,-1.0,0.0,0.00031]
[1780175036963,37.54,73884.66,0.0,-1.0,0.0,0.00031]
[1780175043007,37.54,73884.79,0.0,-1.0,0.0,0.00031]
[1780175048042,37.54,73884.33,0.0,-1.0,0.0,0.00031]
[1780175054083,37.54,73884.32,0.0,-1.0,0.0,0.00031]
[1780175061133,37.54,73883.8,0.0,-1.0,0.0,0.00031]
[1780175067175,37.54,73883.79,0.0,-1.0,0.0,0.00031]
[1780175074224,37.54,73883.65,0.0,-1.0,0.0,0.00031]
[1780175079259,37.54,73883.65,0.0,-1.0,0.0,0.00031]
[1780175085301,37.54,73884.21,0.0,-1.0,0.0,0.00031]
[1780175096379,37.54,73883.87,0.0,-1.0,0.0,0.00031]
[1780175099402,37.54,73877.63,0.0,-1.0,0.0,0.0003]
[1780175102424,37.54,73931.29,0.0,-1.0,0.0,0.00038]
[1780175103430,37.54,73931.23,0.0,-1.0,0.0,0.00038]
[1780175108464,37.54,73883.85,0.0,-1.0,0.0,0.00031]
[1780175109471,37.54,73878.78,0.0,-1.0,0.0,0.0003]
[1780175114507,37.54,73878.67,0.0,-1.0,0.0,0.0003]
[1780175118536,37.54,73879.91,0.0,-1.0,0.0,0.0003]
[1780175119543,37.54,73878.42,0.0,-1.0,0.0,0.0003]
[1780175133642,37.54,73879.17,0.0,-1.0,0.0,0.0003]
[1780175139685,37.54,73878.96,0.0,-1.0,0.0,0.0003]
[1780175146733,37.54,73879.08,0.0,-1.0,0.0,0.0003]
[1780175159824,37.54,73879.15,0.0,-1.0,0.0,0.0003]
[1780175164859,37.54,73880.18,0.0,-1.0,0.0,0.0003]
[1780175170901,37.54,73880.55,0.0,-1.0,0.0,0.0003]
[1780175177950,37.54,73880.28,0.0,-1.0,0.0,0.0003]
[1780175182985,37.54,73879.55,0.0,-1.0,0.0,0.0003]
[1780175188020,37.54,73879.03,0.0,-1.0,0.0,0.0003]
[1780175191042,37.54,73879.42,0.0,-1.0,0.0,0.00029]
[1780175203135,37.54,73879.43,0.0,-1.0,0.0,0.00029]
[1780175208170,37.54,73879.61,0.0,-1.0,0.0,0.00029]
[1780175214211,37.54,73879.91,0.0,-1.0,0.0,0.00029]
[1780175221261,37.54,73879.96,0.0,-1.0,0.0,0.00029]
[1780175226296,37.54,73880.79,0.0,-1.0,0.0,0.00029]
[1780175234352,37.54,73880.7,0.0,-1.0,0.0,0.00029]
[1780175243415,37.54,73880.69,0.0,-1.0,0.0,0.00029]
[1780175245429,37.54,73883.71,0.0,-1.0,0.0,0.0003]
[1780175249458,37.54,73880.02,0.0,-1.0,0.0,0.00029]
[1780175251472,37.54,73879.88,0.0,-1.0,0.0,0.00029]
[1780175256507,37.54,73880.23,0.0,-1.0,0.0,0.00029]
[1780175258520,37.54,73882.18,0.0,-1.0,0.0,0.00029]
[1780175262549,37.54,73883.39,0.0,-1.0,0.0,0.00029]
[1780175267584,37.54,73883.3,0.0,-1.0,0.0,0.00029]
[1780175273642,37.54,73882.92,0.0,-1.0,0.0,0.00029]
[1780175277235,37.54,73883.13,0.0,-1.0,0.0,0.00029]
[1780175283345,37.54,73883.16,0.0,-1.0,0.0,0.00029]
[1780175283471,37.54,73883.16,0.0,-1.0,0.0,0.00029]
[1780175288731,37.54,73883.36,0.0,-1.0,0.0,0.00029]
[1780175297794,37.54,73883.27,0.0,-1.0,0.0,0.00029]
[1780175302829,37.54,73884.31,0.0,-1.0,0.0,0.00029]
[1780175308127,37.54,73883.89,0.0,-1.0,0.0,0.00029]
[1780175311894,37.54,73884.04,0.0,-1.0,0.0,0.00029]
[1780175314020,37.54,73884.18,0.0,-1.0,0.0,0.00029]
[1780175314060,37.54,73884.21,0.0,-1.0,0.0,0.00029]
[1780175314221,37.54,73884.21,0.0,-1.0,0.0,0.00029]
[1780175314914,37.54,73882.3,0.0,-1.0,0.0,0.00029]
[1780175316630,37.54,73881.48,0.0,-1.0,0.0,0.00028]
[1780175316637,37.54,73881.48,0.0,-1.0,0.0,0.00028]
[1780175316722,37.54,73881.48,0.0,-1.0,0.0,0.00028]
[1780175322971,37.54,73881.18,0.0,-1.0,0.0,0.00028]
[1780175326662,37.54,73881.12,0.0,-1.0,0.0,0.00028]
[1780175326722,37.54,73881.12,0.0,-1.0,0.0,0.00028]
[1780175326764,37.54,73881.12,0.0,-1.0,0.0,0.00028]
[1780175328713,37.54,73881.24,0.0,-1.0,0.0,0.00028]
[1780175328723,37.54,73881.24,0.0,-1.0,0.0,0.00028]
[1780175328846,37.54,73881.24,0.0,-1.0,0.0,0.00028]
[1780175328972,37.54,73881.24,0.0,-1.0,0.0,0.00028]
[1780175334049,37.54,73880.98,0.0,-1.0,0.0,0.00028]
[1780175335332,37.54,73880.98,0.0,-1.0,0.0,0.00028]
[1780175337271,37.54,73880.35,0.0,-1.0,0.0,0.00028]
[1780175338216,37.54,73880.29,0.0,-1.0,0.0,0.00028]
[1780175338470,37.54,73880.29,0.0,-1.0,0.0,0.00028]
[1780175339084,37.54,73880.66,0.0,-1.0,0.0,0.00028]
[1780175344119,37.54,73880.66,0.0,-1.0,0.0,0.00028]
[1780175351174,37.54,73880.63,0.0,-1.0,0.0,0.00028]
[1780175352749,37.54,73880.62,0.0,-1.0,0.0,0.00028]
[1780175352973,37.54,73880.62,0.0,-1.0,0.0,0.00028]
[1780175360237,37.54,73880.44,0.0,-1.0,0.0,0.00028]
[1780175365273,37.54,73880.68,0.0,-1.0,0.0,0.00028]
[1780175370308,37.54,73881.62,0.0,-1.0,0.0,0.00029]
[1780175372322,37.54,73881.65,0.0,-1.0,0.0,0.00028]
[1780175377357,37.54,73881.92,0.0,-1.0,0.0,0.00028]
[1780175382392,37.54,73881.7,0.0,-1.0,0.0,0.00028]
[1780175387427,37.54,73881.74,0.0,-1.0,0.0,0.00028]
[1780175393469,37.54,73881.97,0.0,-1.0,0.0,0.00028]
[1780175398709,37.54,73882.21,0.0,-1.0,0.0,0.00028]
[1780175398728,37.54,73882.21,0.0,-1.0,0.0,0.00028]
[1780175398921,37.54,73882.03,0.0,-1.0,0.0,0.00028]
[1780175401457,37.54,73882.52,0.0,-1.0,0.0,0.00028]
[1780175401471,37.54,73882.52,0.0,-1.0,0.0,0.00028]
[1780175401582,37.54,73882.52,0.0,-1.0,0.0,0.00028]
[1780175401724,37.54,73882.52,0.0,-1.0,0.0,0.00028]
[1780175409581,37.54,73883.16,0.0,-1.0,0.0,0.00028]
[1780175412646,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175412721,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175413023,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175413032,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175413224,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175413238,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175419651,37.54,73883.11,0.0,-1.0,0.0,0.00028]
[1780175424686,37.54,73883.11,0.0,-1.0,0.0,0.00028]
[1780175430887,37.54,73883.11,0.0,-1.0,0.0,0.00028]
[1780175431735,37.54,73883.07,0.0,-1.0,0.0,0.00028]
[1780175436770,37.54,73882.99,0.0,-1.0,0.0,0.00028]
[1780175441806,37.54,73883.08,0.0,-1.0,0.0,0.00028]
[1780175447848,37.54,73882.96,0.0,-1.0,0.0,0.00028]
[1780175452883,37.54,73883.06,0.0,-1.0,0.0,0.00028]
[1780175465974,37.54,73883.09,0.0,-1.0,0.0,0.00028]
[1780175471009,37.54,73883.16,0.0,-1.0,0.0,0.00028]
[1780175477057,37.54,73883.17,0.0,-1.0,0.0,0.00028]
[1780175483099,37.54,73882.98,0.0,-1.0,0.0,0.00028]
[1780175488134,37.54,73882.7,0.0,-1.0,0.0,0.00028]
[1780175492161,37.54,73882.61,0.0,-1.0,0.0,0.00027]
[1780175497196,37.54,73882.65,0.0,-1.0,0.0,0.00027]
[1780175502234,37.54,73879.89,0.0,-1.0,0.0,0.00027]
[1780175502961,37.54,73879.89,0.0,-1.0,0.0,0.00027]
[1780175502970,37.54,73879.89,0.0,-1.0,0.0,0.00027]
[1780175503238,37.54,73878.65,0.0,-1.0,0.0,0.00027]
[1780175505275,37.54,73878.7,0.0,-1.0,0.0,0.00027]
[1780175505395,37.54,73878.7,0.0,-1.0,0.0,0.00027]
[1780175505473,37.54,73878.7,0.0,-1.0,0.0,0.00027]
[1780175512094,37.54,73878.86,0.0,-1.0,0.0,0.00027]
[1780175512222,37.54,73878.86,0.0,-1.0,0.0,0.00027]
[1780175512302,37.54,73876.82,0.0,-1.0,0.0,0.00026]
[1780175514353,37.54,73876.29,0.0,-1.0,0.0,0.00026]
[1780175514316,37.54,73878.08,0.0,-1.0,0.0,0.00027]
[1780175514430,37.54,73878.08,0.0,-1.0,0.0,0.00027]
[1780175514472,37.54,73878.08,0.0,-1.0,0.0,0.00027]
[1780175515323,37.54,73876.98,0.0,-1.0,0.0,0.00027]
[1780175521365,37.54,73877.04,0.0,-1.0,0.0,0.00027]
[1780175521746,37.54,73877.04,0.0,-1.0,0.0,0.00027]
[1780175521970,37.54,73877.04,0.0,-1.0,0.0,0.00027]
[1780175522373,37.54,73876.95,0.0,-1.0,0.0,0.00027]
[1780175523861,37.54,73876.95,0.0,-1.0,0.0,0.00027]
[1780175523971,37.54,73876.95,0.0,-1.0,0.0,0.00027]
[1780175523979,37.54,73876.95,0.0,-1.0,0.0,0.00027]
[1780175524224,37.54,73876.95,0.0,-1.0,0.0,0.00027]
[1780175529422,37.54,73876.77,0.0,-1.0,0.0,0.00026]
[1780175540499,37.54,73876.91,0.0,-1.0,0.0,0.00026]
[1780175545534,37.54,73876.76,0.0,-1.0,0.0,0.00026]
[1780175552583,37.54,73876.75,0.0,-1.0,0.0,0.00026]
[1780175562653,37.54,73876.85,0.0,-1.0,0.0,0.00026]
[1780175568695,37.54,73876.59,0.0,-1.0,0.0,0.00026]
[1780175576754,37.54,73876.34,0.0,-1.0,0.0,0.00026]
[1780175580783,37.54,73871.97,0.0,-1.0,0.0,0.00025]
[1780175582003,37.54,73871.97,0.0,-1.0,0.0,0.00025]
[1780175582219,37.54,73871.97,0.0,-1.0,0.0,0.00025]
[1780175582281,37.54,73872.7,0.0,-1.0,0.0,0.00026]
[1780175582797,37.54,73873.92,0.0,-1.0,0.0,0.00026]
[1780175584172,37.54,73873.92,0.0,-1.0,0.0,0.00026]
[1780175584223,37.54,73873.92,0.0,-1.0,0.0,0.00026]
[1780175584231,37.54,73873.92,0.0,-1.0,0.0,0.00026]
[1780175584475,37.54,73873.59,0.0,-1.0,0.0,0.00026]
[1780175586826,37.54,73876.43,0.0,-1.0,0.0,0.00026]
[1780175590972,37.54,73877.07,0.0,-1.0,0.0,0.00026]
[1780175591221,37.54,73877.07,0.0,-1.0,0.0,0.00026]
[1780175591322,37.54,73877.5,0.0,-1.0,0.0,0.00026]
[1780175591900,37.54,73877.5,0.0,-1.0,0.0,0.00026]
[1780175591967,37.54,73877.5,0.0,-1.0,0.0,0.00026]
[1780175592222,37.54,73877.5,0.0,-1.0,0.0,0.00026]
[1780175592304,37.54,73878.56,0.0,-1.0,0.0,0.00026]
[1780175593875,37.54,73879.67,0.0,-1.0,0.0,0.00026]
[1780175599918,37.54,73879.3,0.0,-1.0,0.0,0.00026]
[1780175600698,37.54,73879.3,0.0,-1.0,0.0,0.00026]
[1780175600722,37.54,73879.3,0.0,-1.0,0.0,0.00026]
[1780175600925,37.54,73879.26,0.0,-1.0,0.0,0.00026]
[1780175602235,37.54,73879.26,0.0,-1.0,0.0,0.00026]
[1780175602292,37.54,73879.26,0.0,-1.0,0.0,0.00026]
[1780175602471,37.54,73879.26,0.0,-1.0,0.0,0.00026]
[1780175608981,37.54,73879.51,0.0,-1.0,0.0,0.00026]
[1780175612006,37.54,73879.65,0.0,-1.0,0.0,0.00026]
[1780175621065,37.54,73879.51,0.0,-1.0,0.0,0.00026]
[1780175621735,37.54,73879.51,0.0,-1.0,0.0,0.00026]
[1780175621971,37.54,73879.51,0.0,-1.0,0.0,0.00026]
[1780175622072,37.54,73879.15,0.0,-1.0,0.0,0.00026]
[1780175624004,37.54,73878.38,0.0,-1.0,0.0,0.00026]
[1780175624125,37.54,73878.38,0.0,-1.0,0.0,0.00026]
[1780175624222,37.54,73878.38,0.0,-1.0,0.0,0.00026]
[1780175629121,37.54,73876.81,0.0,-1.0,0.0,0.00026]
[1780175630127,37.54,73875.48,0.0,-1.0,0.0,0.00025]
[1780175633306,37.54,73875.52,0.0,-1.0,0.0,0.00025]
[1780175633469,37.54,73875.52,0.0,-1.0,0.0,0.00025]
[1780175633407,37.54,73876.96,0.0,-1.0,0.0,0.00026]
[1780175634156,37.54,73877.65,0.0,-1.0,0.0,0.00026]
[1780175635566,37.54,73877.38,0.0,-1.0,0.0,0.00026]
[1780175635682,37.54,73877.38,0.0,-1.0,0.0,0.00026]
[1780175635723,37.54,73877.38,0.0,-1.0,0.0,0.00026]
[1780175639191,37.54,73876.17,0.0,-1.0,0.0,0.00026]
[1780175646241,37.54,73874.62,0.0,-1.0,0.0,0.00025]
[1780175647112,37.54,73874.62,0.0,-1.0,0.0,0.00025]
[1780175647221,37.54,73874.62,0.0,-1.0,0.0,0.00025]
[1780175647247,37.54,73872.6,0.0,-1.0,0.0,0.00025]
[1780175648255,37.54,73871.74,0.0,-1.0,0.0,0.00025]
[1780175649272,37.54,73871.74,0.0,-1.0,0.0,0.00025]
[1780175649466,37.54,73871.74,0.0,-1.0,0.0,0.00025]
[1780175649722,37.54,73871.63,0.0,-1.0,0.0,0.00025]
[1780175653290,37.54,73869.57,0.0,-1.0,0.0,0.00025]
[1780175654297,37.54,73867.73,0.0,-1.0,0.0,0.00025]
[1780175659225,37.54,73867.73,0.0,-1.0,0.0,0.00025]
[1780175659332,37.54,73867.7,0.0,-1.0,0.0,0.00025]
[1780175660373,37.54,73867.7,0.0,-1.0,0.0,0.00025]
[1780175660451,37.54,73867.7,0.0,-1.0,0.0,0.00025]
[1780175660473,37.54,73867.7,0.0,-1.0,0.0,0.00025]
[1780175662236,37.54,73867.7,0.0,-1.0,0.0,0.00025]
[1780175663224,37.54,73867.38,0.0,-1.0,0.0,0.00024]
[1780175663360,37.54,73866.54,0.0,-1.0,0.0,0.00024]
[1780175667388,37.54,73865.78,0.0,-1.0,0.0,0.00024]
[1780175668294,37.54,73865.78,0.0,-1.0,0.0,0.00024]
[1780175668357,37.54,73865.78,0.0,-1.0,0.0,0.00024]
[1780175668472,37.54,73865.78,0.0,-1.0,0.0,0.00024]
[1780175671548,37.54,73865.66,0.0,-1.0,0.0,0.00024]
[1780175672423,37.54,73865.42,0.0,-1.0,0.0,0.00024]
[1780175675228,37.54,73865.42,0.0,-1.0,0.0,0.00024]
[1780175675506,37.54,73865.42,0.0,-1.0,0.0,0.00024]
[1780175675726,37.54,73865.6,0.0,-1.0,0.0,0.00024]
[1780175678747,37.54,73866.01,0.0,-1.0,0.0,0.00024]
[1780175678970,37.54,73866.01,0.0,-1.0,0.0,0.00024]
[1780175679051,37.54,73866.01,0.0,-1.0,0.0,0.00024]
[1780175680479,37.54,73867.47,0.0,-1.0,0.0,0.00024]
[1780175683214,37.54,73867.73,0.0,-1.0,0.0,0.00024]
[1780175683223,37.54,73867.73,0.0,-1.0,0.0,0.00024]
[1780175683405,37.54,73867.73,0.0,-1.0,0.0,0.00024]
[1780175683469,37.54,73867.73,0.0,-1.0,0.0,0.00024]
[1780175686521,37.54,73869.63,0.0,-1.0,0.0,0.00024]
[1780175688456,37.54,73870.32,0.0,-1.0,0.0,0.00024]
[1780175688535,37.54,73873.69,0.0,-1.0,0.0,0.00025]
[1780175689542,37.54,73875.67,0.0,-1.0,0.0,0.00025]
[1780175691087,37.54,73875.67,0.0,-1.0,0.0,0.00025]
[1780175691096,37.54,73875.67,0.0,-1.0,0.0,0.00025]
[1780175691222,37.54,73875.67,0.0,-1.0,0.0,0.00025]
[1780175691321,37.54,73877.09,0.0,-1.0,0.0,0.00025]
[1780175691556,37.54,73879.01,0.0,-1.0,0.0,0.00025]
[1780175692562,37.54,73880.98,0.0,-1.0,0.0,0.00026]
[1780175694577,37.54,73884.41,0.0,-1.0,0.0,0.00026]
[1780175695585,37.54,73887.66,0.0,-1.0,0.0,0.00026]
[1780175696661,37.54,73887.66,0.0,-1.0,0.0,0.00026]
[1780175696722,37.54,73887.66,0.0,-1.0,0.0,0.00026]
[1780175696768,37.54,73887.66,0.0,-1.0,0.0,0.00026]
[1780175696970,37.54,73887.66,0.0,-1.0,0.0,0.00026]
[1780175697071,37.54,73890.44,0.0,-1.0,0.0,0.00027]
[1780175699612,37.54,73891.71,0.0,-1.0,0.0,0.00027]
[1780175700619,37.54,73892.56,0.0,-1.0,0.0,0.00027]
[1780175703174,37.54,73892.85,0.0,-1.0,0.0,0.00027]
[1780175703224,37.54,73892.85,0.0,-1.0,0.0,0.00027]
[1780175703325,37.54,73892.85,0.0,-1.0,0.0,0.00027]
[1780175703469,37.54,73892.85,0.0,-1.0,0.0,0.00027]
[1780175707668,37.54,73891.22,0.0,-1.0,0.0,0.00027]
[1780175715724,37.54,73892.0,0.0,-1.0,0.0,0.00027]
[1780175718082,37.54,73892.0,0.0,-1.0,0.0,0.00027]
[1780175718220,37.54,73892.0,0.0,-1.0,0.0,0.00027]
[1780175718234,37.54,73892.0,0.0,-1.0,0.0,0.00027]
[1780175718472,37.54,73892.0,0.0,-1.0,0.0,0.00027]
[1780175718607,37.54,73891.9,0.0,-1.0,0.0,0.00027]
[1780175719752,37.54,73891.13,0.0,-1.0,0.0,0.00027]
[1780175721222,37.54,73891.13,0.0,-1.0,0.0,0.00027]
[1780175721229,37.54,73891.13,0.0,-1.0,0.0,0.00027]
[1780175723226,37.54,73891.2,0.0,-1.0,0.0,0.00027]
[1780175723457,37.54,73891.2,0.0,-1.0,0.0,0.00027]
[1780175725225,37.54,73890.43,0.0,-1.0,0.0,0.00027]
[1780175725378,37.54,73890.43,0.0,-1.0,0.0,0.00027]
[1780175727235,37.54,73890.57,0.0,-1.0,0.0,0.00027]
[1780175727619,37.54,73890.57,0.0,-1.0,0.0,0.00027]
[1780175731224,37.54,73890.81,0.0,-1.0,0.0,0.00027]
[1780175731753,37.54,73890.51,0.0,-1.0,0.0,0.00026]
[1780175735226,37.54,73890.42,0.0,-1.0,0.0,0.00026]
[1780175735676,37.54,73890.4,0.0,-1.0,0.0,0.00026]
[1780175748603,37.54,73890.37,0.0,-1.0,0.0,0.00026]
[1780175748704,37.54,73890.26,0.0,-1.0,0.0,0.00026]
[1780175748721,37.54,73890.26,0.0,-1.0,0.0,0.00026]
[1780175753991,37.54,73890.23,0.0,-1.0,0.0,0.00026]
[1780175763058,37.54,73883.82,0.0,-1.0,0.0,0.00026]
[1780175764065,37.54,73883.82,0.0,-1.0,0.0,0.00026]
[1780175764182,37.54,73883.82,0.0,-1.0,0.0,0.00026]
[1780175764221,37.54,73883.82,0.0,-1.0,0.0,0.00026]
[1780175764360,37.54,73883.82,0.0,-1.0,0.0,0.00026]
[1780175764386,37.54,73882.5,0.0,-1.0,0.0,0.00025]
[1780175767225,37.54,73882.62,0.0,-1.0,0.0,0.00025]
[1780175767363,37.54,73882.62,0.0,-1.0,0.0,0.00025]
[1780175771224,37.54,73882.67,0.0,-1.0,0.0,0.00025]
[1780175771756,37.54,73882.74,0.0,-1.0,0.0,0.00025]
[1780175773223,37.54,73882.74,0.0,-1.0,0.0,0.00025]
[1780175773301,37.54,73882.74,0.0,-1.0,0.0,0.00025]
[1780175775226,37.54,73882.74,0.0,-1.0,0.0,0.00025]
[1780175775685,37.54,73882.74,0.0,-1.0,0.0,0.00025]
[1780175778164,37.54,73886.31,0.0,-1.0,0.0,0.00026]
[1780175779222,37.54,73886.31,0.0,-1.0,0.0,0.00026]
[1780175779359,37.54,73886.31,0.0,-1.0,0.0,0.00026]
[1780175779385,37.54,73887.21,0.0,-1.0,0.0,0.00026]
[1780175781226,37.54,73887.46,0.0,-1.0,0.0,0.00026]
[1780175781376,37.54,73887.46,0.0,-1.0,0.0,0.00026]
[1780175782193,37.54,73888.77,0.0,-1.0,0.0,0.00026]
[1780175783232,37.54,73888.77,0.0,-1.0,0.0,0.00026]
[1780175783367,37.54,73888.77,0.0,-1.0,0.0,0.00026]
[1780175783450,37.54,73889.91,0.0,-1.0,0.0,0.00026]
[1780175784207,37.54,73892.19,0.0,-1.0,0.0,0.00027]
[1780175785227,37.54,73892.19,0.0,-1.0,0.0,0.00027]
[1780175785285,37.54,73892.19,0.0,-1.0,0.0,0.00027]
[1780175785326,37.54,73893.72,0.0,-1.0,0.0,0.00027]
[1780175786743,37.54,73894.0,0.0,-1.0,0.0,0.00027]
[1780175787238,37.54,73894.0,0.0,-1.0,0.0,0.00027]
[1780175787393,37.54,73894.0,0.0,-1.0,0.0,0.00027]
[1780175791255,37.54,73894.96,0.0,-1.0,0.0,0.00026]
[1780175796290,37.54,73895.32,0.0,-1.0,0.0,0.00027]
[1780175802332,37.54,73895.32,0.0,-1.0,0.0,0.00027]
[1780175816430,37.54,73895.16,0.0,-1.0,0.0,0.00027]
[1780175823479,37.54,73895.0,0.0,-1.0,0.0,0.00026]
[1780175833549,37.54,73894.81,0.0,-1.0,0.0,0.00026]
[1780175843619,37.54,73894.81,0.0,-1.0,0.0,0.00026]
[1780175848654,37.54,73894.81,0.0,-1.0,0.0,0.00026]
[1780175853689,37.54,73895.5,0.0,-1.0,0.0,0.00026]
[1780175857717,37.54,73894.37,0.0,-1.0,0.0,0.00026]
[1780175868794,37.54,73894.41,0.0,-1.0,0.0,0.00026]
[1780175873829,37.54,73894.87,0.0,-1.0,0.0,0.00026]
[1780175883899,37.54,73894.8,0.0,-1.0,0.0,0.00026]
[1780175889941,37.54,73894.66,0.0,-1.0,0.0,0.00026]
[1780175894976,37.54,73894.74,0.0,-1.0,0.0,0.00026]
[1780175900014,37.54,73894.68,0.0,-1.0,0.0,0.00026]
[1780175903035,37.54,73895.44,0.0,-1.0,0.0,0.00026]
[1780175909077,37.54,73895.26,0.0,-1.0,0.0,0.00026]
[1780175911091,37.54,73895.2,0.0,-1.0,0.0,0.00026]
[1780175917137,37.54,73894.72,0.0,-1.0,0.0,0.00026]
[1780175918142,37.54,73895.61,0.0,-1.0,0.0,0.00026]
[1780175924187,37.54,73895.73,0.0,-1.0,0.0,0.00026]
[1780175929910,37.54,73895.59,0.0,-1.0,0.0,0.00026]
[1780175931233,37.54,73895.59,0.0,-1.0,0.0,0.00026]
[1780175937278,37.54,73895.59,0.0,-1.0,0.0,0.00026]
[1780175940299,37.54,73894.63,0.0,-1.0,0.0,0.00026]
[1780175945582,37.54,73894.47,0.0,-1.0,0.0,0.00026]
[1780175945723,37.54,73894.47,0.0,-1.0,0.0,0.00026]
[1780175949363,37.54,73892.23,0.0,-1.0,0.0,0.00025]
[1780175954466,37.54,73892.1,0.0,-1.0,0.0,0.00025]
[1780175954475,37.54,73892.1,0.0,-1.0,0.0,0.00025]
[1780175954723,37.54,73892.1,0.0,-1.0,0.0,0.00025]
[1780175961448,37.54,73892.94,0.0,-1.0,0.0,0.00025]
[1780175966483,37.54,73892.57,0.0,-1.0,0.0,0.00025]
[1780175968497,37.54,73891.68,0.0,-1.0,0.0,0.00025]
[1780175974540,37.54,73891.15,0.0,-1.0,0.0,0.00025]
[1780175976074,37.54,73891.15,0.0,-1.0,0.0,0.00025]
[1780175976195,37.54,73891.15,0.0,-1.0,0.0,0.00025]
[1780175976223,37.54,73891.15,0.0,-1.0,0.0,0.00025]
[1780175979575,37.54,73889.99,0.0,-1.0,0.0,0.00025]
[1780175980583,37.54,73889.12,0.0,-1.0,0.0,0.00024]
[1780175986497,37.54,73889.37,0.0,-1.0,0.0,0.00024]
[1780175986572,37.54,73889.37,0.0,-1.0,0.0,0.00024]
[1780175986723,37.54,73889.37,0.0,-1.0,0.0,0.00024]
[1780175993673,37.54,73888.41,0.0,-1.0,0.0,0.00024]
[1780175998708,37.54,73888.61,0.0,-1.0,0.0,0.00024]
[1780176000722,37.54,73887.55,0.0,-1.0,0.0,0.00024]
[1780176003385,37.54,73887.51,0.0,-1.0,0.0,0.00024]
[1780176003391,37.54,73887.51,0.0,-1.0,0.0,0.00024]
[1780176003475,37.54,73887.51,0.0,-1.0,0.0,0.00024]
[1780176009788,37.54,73887.24,0.0,-1.0,0.0,0.00024]
[1780176014823,37.54,73887.51,0.0,-1.0,0.0,0.00024]
[1780176018463,37.54,73887.62,0.0,-1.0,0.0,0.00024]
[1780176018472,37.54,73887.62,0.0,-1.0,0.0,0.00024]
[1780176018529,37.54,73887.62,0.0,-1.0,0.0,0.00024]
[1780176018724,37.54,73887.62,0.0,-1.0,0.0,0.00024]
[1780176022879,37.54,73886.89,0.0,-1.0,0.0,0.00024]
[1780176025900,37.54,73887.7,0.0,-1.0,0.0,0.00024]
[1780176027914,37.54,73890.04,0.0,-1.0,0.0,0.00025]
[1780176030586,37.54,73890.51,0.0,-1.0,0.0,0.00025]
[1780176030670,37.54,73890.51,0.0,-1.0,0.0,0.00025]
[1780176030723,37.54,73890.51,0.0,-1.0,0.0,0.00025]
[1780176033956,37.54,73890.44,0.0,-1.0,0.0,0.00024]
[1780176037850,37.54,73890.15,0.0,-1.0,0.0,0.00024]
[1780176039229,37.54,73890.15,0.0,-1.0,0.0,0.00024]
[1780176044026,37.54,73889.17,0.0,-1.0,0.0,0.00024]
[1780176048055,37.54,73890.04,0.0,-1.0,0.0,0.00024]
[1780176053763,37.54,73890.04,0.0,-1.0,0.0,0.00024]
[1780176053971,37.54,73890.04,0.0,-1.0,0.0,0.00024]
[1780176068196,37.54,73890.04,0.0,-1.0,0.0,0.00024]
[1780176073231,37.54,73889.83,0.0,-1.0,0.0,0.00024]
[1780176083301,37.54,73889.83,0.0,-1.0,0.0,0.00024]
[1780176088049,37.54,73889.5,0.0,-1.0,0.0,0.00024]
[1780176088188,37.54,73889.5,0.0,-1.0,0.0,0.00024]
[1780176088221,37.54,73889.5,0.0,-1.0,0.0,0.00024]
[1780176099413,37.54,73889.11,0.0,-1.0,0.0,0.00024]
[1780176104897,37.54,73888.65,0.0,-1.0,0.0,0.00024]
[1780176104981,37.54,73888.65,0.0,-1.0,0.0,0.00024]
[1780176105227,37.54,73888.65,0.0,-1.0,0.0,0.00024]
[1780176114860,37.54,73888.27,0.0,-1.0,0.0,0.00024]
[1780176115231,37.54,73888.27,0.0,-1.0,0.0,0.00024]
[1780176121567,37.54,73888.13,0.0,-1.0,0.0,0.00023]
[1780176132644,37.54,73888.2,0.0,-1.0,0.0,0.00024]
[1780176137679,37.54,73888.12,0.0,-1.0,0.0,0.00023]
[1780176142719,37.54,73888.04,0.0,-1.0,0.0,0.00023]
[1780176144228,37.54,73888.11,0.0,-1.0,0.0,0.00023]
[1780176144471,37.54,73888.11,0.0,-1.0,0.0,0.00023]
[1780176144733,37.54,73888.92,0.0,-1.0,0.0,0.00024]
[1780176151782,37.54,73888.89,0.0,-1.0,0.0,0.00023]
[1780176160556,37.54,73889.5,0.0,-1.0,0.0,0.00023]
[1780176160615,37.54,73889.5,0.0,-1.0,0.0,0.00023]
[1780176160722,37.54,73889.5,0.0,-1.0,0.0,0.00023]
[1780176165880,37.54,73889.5,0.0,-1.0,0.0,0.00023]
[1780176175950,37.54,73889.5,0.0,-1.0,0.0,0.00023]
[1780176186022,37.54,73889.5,0.0,-1.0,0.0,0.00023]
[1780176192064,37.54,73892.37,0.0,-1.0,0.0,0.00024]
[1780176193072,37.54,73894.73,0.0,-1.0,0.0,0.00024]
[1780176195907,37.54,73894.88,0.0,-1.0,0.0,0.00024]
[1780176195967,37.54,73894.88,0.0,-1.0,0.0,0.00024]
[1780176196222,37.54,73895.57,0.0,-1.0,0.0,0.00024]
[1780176196321,37.54,73897.2,0.0,-1.0,0.0,0.00024]
[1780176197099,37.54,73896.18,0.0,-1.0,0.0,0.00024]
[1780176205155,37.54,73892.57,0.0,-1.0,0.0,0.00024]
[1780176207755,37.54,73892.16,0.0,-1.0,0.0,0.00024]
[1780176207816,37.54,73892.16,0.0,-1.0,0.0,0.00024]
[1780176207972,37.54,73892.16,0.0,-1.0,0.0,0.00024]
[1780176209183,37.54,73894.76,0.0,-1.0,0.0,0.00024]
[1780176210190,37.54,73895.63,0.0,-1.0,0.0,0.00024]
[1780176212204,37.54,73895.61,0.0,-1.0,0.0,0.00024]
[1780176218246,37.54,73895.84,0.0,-1.0,0.0,0.00024]
[1780176220259,37.54,73896.75,0.0,-1.0,0.0,0.00024]
[1780176226302,37.54,73896.87,0.0,-1.0,0.0,0.00024]
[1780176229615,37.54,73896.83,0.0,-1.0,0.0,0.00024]
[1780176229720,37.54,73896.83,0.0,-1.0,0.0,0.00024]
[1780176229728,37.54,73896.83,0.0,-1.0,0.0,0.00024]
[1780176229970,37.54,73896.83,0.0,-1.0,0.0,0.00024]
[1780176230070,37.54,73893.62,0.0,-1.0,0.0,0.00023]
[1780176230330,37.54,73892.19,0.0,-1.0,0.0,0.00023]
[1780176232344,37.54,73894.35,0.0,-1.0,0.0,0.00023]
[1780176234358,37.54,73895.34,0.0,-1.0,0.0,0.00023]
[1780176235145,37.54,73895.34,0.0,-1.0,0.0,0.00023]
[1780176235365,37.54,73900.54,0.0,-1.0,0.0,0.00024]
[1780176236825,37.54,73900.54,0.0,-1.0,0.0,0.00024]
[1780176236834,37.54,73900.54,0.0,-1.0,0.0,0.00024]
[1780176236875,37.54,73901.93,0.0,-1.0,0.0,0.00024]
[1780176238634,37.54,73901.51,0.0,-1.0,0.0,0.00024]
[1780176238721,37.54,73901.61,0.0,-1.0,0.0,0.00024]
[1780176240400,37.54,73902.72,0.0,-1.0,0.0,0.00024]
[1780176244428,37.54,73901.96,0.0,-1.0,0.0,0.00024]
[1780176246240,37.54,73901.56,0.0,-1.0,0.0,0.00024]
[1780176246300,37.54,73901.56,0.0,-1.0,0.0,0.00024]
[1780176246469,37.54,73901.56,0.0,-1.0,0.0,0.00024]
[1780176250005,37.54,73901.18,0.0,-1.0,0.0,0.00024]
[1780176256512,37.54,73894.14,0.0,-1.0,0.0,0.00023]
[1780176257389,37.54,73894.14,0.0,-1.0,0.0,0.00023]
[1780176257457,37.54,73894.14,0.0,-1.0,0.0,0.00023]
[1780176257473,37.54,73894.14,0.0,-1.0,0.0,0.00023]
[1780176257519,37.54,73892.32,0.0,-1.0,0.0,0.00023]
[1780176258526,37.54,73893.37,0.0,-1.0,0.0,0.00023]
[1780176262554,37.54,73891.02,0.0,-1.0,0.0,0.00023]
[1780176263879,37.54,73891.02,0.0,-1.0,0.0,0.00023]
[1780176263973,37.54,73891.02,0.0,-1.0,0.0,0.00023]
[1780176263986,37.54,73891.02,0.0,-1.0,0.0,0.00023]
[1780176264221,37.54,73891.21,0.0,-1.0,0.0,0.00023]
[1780176270348,37.54,73890.87,0.0,-1.0,0.0,0.00023]
[1780176271551,37.54,73890.26,0.0,-1.0,0.0,0.00023]
[1780176271617,37.54,73883.77,0.0,-1.0,0.0,0.00022]
[1780176273856,37.54,73883.2,0.0,-1.0,0.0,0.00022]
[1780176273974,37.54,73883.2,0.0,-1.0,0.0,0.00022]
[1780176273982,37.54,73883.2,0.0,-1.0,0.0,0.00022]
[1780176274220,37.54,73883.1,0.0,-1.0,0.0,0.00022]
[1780176274725,37.54,73883.1,0.0,-1.0,0.0,0.00022]
[1780176274823,37.54,73883.13,0.0,-1.0,0.0,0.00022]
[1780176276652,37.54,73886.04,0.0,-1.0,0.0,0.00022]
[1780176280627,37.54,73886.46,0.0,-1.0,0.0,0.00022]
[1780176280725,37.54,73886.46,0.0,-1.0,0.0,0.00022]
[1780176280732,37.54,73886.46,0.0,-1.0,0.0,0.00022]
[1780176280970,37.54,73886.46,0.0,-1.0,0.0,0.00022]
[1780176281071,37.54,73886.46,0.0,-1.0,0.0,0.00022]
[1780176286904,37.54,73886.59,0.0,-1.0,0.0,0.00022]
[1780176290733,37.54,73886.59,0.0,-1.0,0.0,0.00022]
[1780176296793,37.54,73888.76,0.0,-1.0,0.0,0.00022]
[1780176298807,37.54,73893.34,0.0,-1.0,0.0,0.00023]
[1780176300821,37.54,73894.78,0.0,-1.0,0.0,0.00023]
[1780176303151,37.54,73895.4,0.0,-1.0,0.0,0.00023]
[1780176303159,37.54,73895.4,0.0,-1.0,0.0,0.00023]
[1780176303224,37.54,73895.1,0.0,-1.0,0.0,0.00023]
[1780176306449,37.54,73895.3,0.0,-1.0,0.0,0.00023]
[1780176306470,37.54,73895.3,0.0,-1.0,0.0,0.00023]
[1780176306863,37.54,73895.43,0.0,-1.0,0.0,0.00023]
[1780176309884,37.54,73891.34,0.0,-1.0,0.0,0.00023]
[1780176313912,37.54,73894.37,0.0,-1.0,0.0,0.00023]
[1780176314264,37.54,73894.37,0.0,-1.0,0.0,0.00023]
[1780176314380,37.54,73894.37,0.0,-1.0,0.0,0.00023]
[1780176314470,37.54,73894.37,0.0,-1.0,0.0,0.00023]
[1780176314740,37.54,73894.37,0.0,-1.0,0.0,0.00023]
[1780176316726,37.54,73895.03,0.0,-1.0,0.0,0.00023]
[1780176319849,37.54,73895.1,0.0,-1.0,0.0,0.00023]
[1780176319970,37.54,73895.1,0.0,-1.0,0.0,0.00023]
[1780176326026,37.54,73895.77,0.0,-1.0,0.0,0.00023]
[1780176326168,37.54,73895.77,0.0,-1.0,0.0,0.00023]
[1780176326222,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176326634,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176327804,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176327973,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176328074,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176328726,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176328933,37.54,73895.54,0.0,-1.0,0.0,0.00023]
[1780176330730,37.54,73895.7,0.0,-1.0,0.0,0.00023]
[1780176331007,37.54,73895.7,0.0,-1.0,0.0,0.00023]
[1780176331035,37.54,73895.93,0.0,-1.0,0.0,0.00023]
[1780176334725,37.54,73896.01,0.0,-1.0,0.0,0.00023]
[1780176335282,37.54,73896.05,0.0,-1.0,0.0,0.00023]
[1780176338727,37.54,73896.0,0.0,-1.0,0.0,0.00023]
[1780176338857,37.54,73896.0,0.0,-1.0,0.0,0.00023]
[1780176341651,37.54,73895.17,0.0,-1.0,0.0,0.00023]
[1780176341724,37.54,73895.17,0.0,-1.0,0.0,0.00023]
[1780176341752,37.54,73895.17,0.0,-1.0,0.0,0.00023]
[1780176342726,37.54,73895.17,0.0,-1.0,0.0,0.00023]
[1780176342767,37.54,73895.17,0.0,-1.0,0.0,0.00023]
[1780176343119,37.54,73898.38,0.0,-1.0,0.0,0.00023]
[1780176344126,37.54,73899.75,0.0,-1.0,0.0,0.00023]
[1780176346724,37.54,73899.87,0.0,-1.0,0.0,0.00023]
[1780176346865,37.54,73899.87,0.0,-1.0,0.0,0.00023]
[1780176350169,37.54,73901.57,0.0,-1.0,0.0,0.00023]
[1780176355204,37.54,73901.26,0.0,-1.0,0.0,0.00023]
[1780176362253,37.54,73902.88,0.0,-1.0,0.0,0.00024]
[1780176364737,37.54,73902.48,0.0,-1.0,0.0,0.00023]
[1780176364946,37.54,73902.48,0.0,-1.0,0.0,0.00023]
[1780176364970,37.54,73902.48,0.0,-1.0,0.0,0.00023]
[1780176368966,37.54,73903.04,0.0,-1.0,0.0,0.00024]
[1780176369220,37.54,73903.04,0.0,-1.0,0.0,0.00024]
[1780176369067,37.54,73902.97,0.0,-1.0,0.0,0.00024]
[1780176374235,37.54,73902.05,0.0,-1.0,0.0,0.00023]
[1780176374336,37.54,73902.46,0.0,-1.0,0.0,0.00023]
[1780176374469,37.54,73902.46,0.0,-1.0,0.0,0.00023]
[1780176374609,37.54,73902.46,0.0,-1.0,0.0,0.00023]
[1780176376725,37.54,73903.45,0.0,-1.0,0.0,0.00024]
[1780176376881,37.54,73903.45,0.0,-1.0,0.0,0.00024]
[1780176380727,37.54,73903.34,0.0,-1.0,0.0,0.00024]
[1780176380909,37.54,73903.34,0.0,-1.0,0.0,0.00024]
[1780176382723,37.54,73903.37,0.0,-1.0,0.0,0.00024]
[1780176382957,37.54,73903.37,0.0,-1.0,0.0,0.00024]
[1780176386155,37.54,73903.39,0.0,-1.0,0.0,0.00024]
[1780176386220,37.54,73903.39,0.0,-1.0,0.0,0.00024]
[1780176386194,37.54,73903.39,0.0,-1.0,0.0,0.00024]
[1780176386727,37.54,73903.39,0.0,-1.0,0.0,0.00024]
[1780176386961,37.54,73903.39,0.0,-1.0,0.0,0.00024]
[1780176390726,37.54,73903.38,0.0,-1.0,0.0,0.00024]
[1780176391440,37.54,73903.39,0.0,-1.0,0.0,0.00024]
[1780176391455,37.54,73903.46,0.0,-1.0,0.0,0.00023]
[1780176392727,37.54,73903.46,0.0,-1.0,0.0,0.00023]
[1780176393158,37.54,73903.46,0.0,-1.0,0.0,0.00023]
[1780176396725,37.54,73903.59,0.0,-1.0,0.0,0.00023]
[1780176397337,37.54,73903.59,0.0,-1.0,0.0,0.00023]
[1780176400845,37.54,73903.46,0.0,-1.0,0.0,0.00023]
[1780176400971,37.54,73903.46,0.0,-1.0,0.0,0.00023]
[1780176401015,37.54,73903.52,0.0,-1.0,0.0,0.00023]
[1780176403540,37.54,73899.77,0.0,-1.0,0.0,0.00023]
[1780176409582,37.54,73899.71,0.0,-1.0,0.0,0.00023]
[1780176414709,37.54,73899.78,0.0,-1.0,0.0,0.00023]
[1780176421317,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176421469,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176421919,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176424720,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176424821,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176427184,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176427220,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176427213,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176433144,37.54,73899.7,0.0,-1.0,0.0,0.00023]
[1780176433245,37.54,73894.58,0.0,-1.0,0.0,0.00022]
[1780176434197,37.54,73891.24,0.0,-1.0,0.0,0.00022]
[1780176436777,37.54,73893.06,0.0,-1.0,0.0,0.00022]
[1780176438777,37.54,73892.76,0.0,-1.0,0.0,0.00022]
[1780176438973,37.54,73892.76,0.0,-1.0,0.0,0.00022]
[1780176439074,37.54,73893.48,0.0,-1.0,0.0,0.00022]
[1780176440805,37.54,73894.82,0.0,-1.0,0.0,0.00022]
[1780176445840,37.54,73894.72,0.0,-1.0,0.0,0.00022]
[1780176450875,37.54,73894.68,0.0,-1.0,0.0,0.00022]
[1780176451882,37.54,73894.77,0.0,-1.0,0.0,0.00022]
[1780176454903,37.54,73896.38,0.0,-1.0,0.0,0.00022]
[1780176461952,37.54,73896.07,0.0,-1.0,0.0,0.00022]
[1780176469001,37.54,73896.17,0.0,-1.0,0.0,0.00022]
[1780176474035,37.54,73896.02,0.0,-1.0,0.0,0.00022]
[1780176480078,37.54,73896.41,0.0,-1.0,0.0,0.00022]
[1780176486120,37.54,73896.11,0.0,-1.0,0.0,0.00022]
[1780176494176,37.54,73896.22,0.0,-1.0,0.0,0.00022]
[1780176503239,37.54,73896.75,0.0,-1.0,0.0,0.00022]
[1780176508274,37.54,73896.82,0.0,-1.0,0.0,0.00022]
[1780176512302,37.54,73896.89,0.0,-1.0,0.0,0.00022]
[1780176517337,37.54,73896.81,0.0,-1.0,0.0,0.00022]
[1780176523379,37.54,73896.78,0.0,-1.0,0.0,0.00022]
[1780176528417,37.54,73896.25,0.0,-1.0,0.0,0.00022]
[1780176533455,37.54,73895.16,0.0,-1.0,0.0,0.00021]
[1780176538489,37.54,73895.52,0.0,-1.0,0.0,0.00022]
[1780176547552,37.54,73896.29,0.0,-1.0,0.0,0.00022]
[1780176552588,37.54,73895.62,0.0,-1.0,0.0,0.00022]
[1780176553604,37.54,73897.02,0.0,-1.0,0.0,0.00022]
[1780176554609,37.54,73905.79,0.0,-1.0,0.0,0.00023]
[1780176555616,37.54,73910.63,0.0,-1.0,0.0,0.00023]
[1780176560651,37.54,73911.34,0.0,-1.0,0.0,0.00023]
[1780176565687,37.54,73912.07,0.0,-1.0,0.0,0.00023]
[1780176570721,37.54,73912.38,0.0,-1.0,0.0,0.00023]
[1780176571729,37.54,73912.42,0.0,-1.0,0.0,0.00023]
[1780176576764,37.54,73913.04,0.0,-1.0,0.0,0.00023]
[1780176577967,37.54,73913.04,0.0,-1.0,0.0,0.00023]
[1780176578726,37.54,73912.74,0.0,-1.0,0.0,0.00023]
[1780176579785,37.54,73910.39,0.0,-1.0,0.0,0.00023]
[1780176585912,37.54,73910.3,0.0,-1.0,0.0,0.00023]
[1780176585973,37.54,73910.3,0.0,-1.0,0.0,0.00023]
[1780176587842,37.54,73908.97,0.0,-1.0,0.0,0.00023]
[1780176590614,37.54,73908.34,0.0,-1.0,0.0,0.00022]
[1780176590724,37.54,73908.34,0.0,-1.0,0.0,0.00022]
[1780176590863,37.54,73908.43,0.0,-1.0,0.0,0.00022]
[1780176595898,37.54,73906.64,0.0,-1.0,0.0,0.00022]
[1780176598919,37.54,73904.85,0.0,-1.0,0.0,0.00022]
[1780176599926,37.54,73899.62,0.0,-1.0,0.0,0.00022]
[1780176600933,37.54,73897.23,0.0,-1.0,0.0,0.00021]
[1780176605969,37.54,73898.79,0.0,-1.0,0.0,0.00021]
[1780176609813,37.54,73899.37,0.0,-1.0,0.0,0.00022]
[1780176609945,37.54,73899.37,0.0,-1.0,0.0,0.00022]
[1780176609973,37.54,73899.37,0.0,-1.0,0.0,0.00022]
[1780176615032,37.54,73898.31,0.0,-1.0,0.0,0.00021]
[1780176627116,37.54,73898.34,0.0,-1.0,0.0,0.00021]
[1780176631144,37.54,73898.1,0.0,-1.0,0.0,0.00021]
[1780176632151,37.54,73896.55,0.0,-1.0,0.0,0.00021]
[1780176636971,37.54,73896.85,0.0,-1.0,0.0,0.00021]
[1780176638938,37.54,73896.85,0.0,-1.0,0.0,0.00021]
[1780176646248,37.54,73896.85,0.0,-1.0,0.0,0.00021]
[1780176651284,37.54,73896.78,0.0,-1.0,0.0,0.00021]
[1780176657328,37.54,73896.85,0.0,-1.0,0.0,0.00021]
[1780176662361,37.54,73896.77,0.0,-1.0,0.0,0.00021]
[1780176665985,37.54,73896.76,0.0,-1.0,0.0,0.00021]
[1780176668735,37.54,73896.74,0.0,-1.0,0.0,0.00021]
[1780176674445,37.54,73898.02,0.0,-1.0,0.0,0.00021]
[1780176674694,37.54,73898.02,0.0,-1.0,0.0,0.00021]
[1780176674723,37.54,73898.02,0.0,-1.0,0.0,0.00021]
[1780176677466,37.54,73898.03,0.0,-1.0,0.0,0.00021]
[1780176683508,37.54,73898.18,0.0,-1.0,0.0,0.00021]
[1780176685673,37.54,73898.03,0.0,-1.0,0.0,0.00021]
[1780176685723,37.54,73898.03,0.0,-1.0,0.0,0.00021]
[1780176687536,37.54,73895.13,0.0,-1.0,0.0,0.00021]
[1780176690374,37.54,73894.79,0.0,-1.0,0.0,0.00021]
[1780176690424,37.54,73894.79,0.0,-1.0,0.0,0.00021]
[1780176690473,37.54,73894.79,0.0,-1.0,0.0,0.00021]
[1780176690556,37.54,73894.25,0.0,-1.0,0.0,0.00021]
[1780176691564,37.54,73894.29,0.0,-1.0,0.0,0.0002]
[1780176695854,37.54,73894.32,0.0,-1.0,0.0,0.0002]
[1780176695972,37.54,73894.32,0.0,-1.0,0.0,0.0002]
[1780176706670,37.54,73894.53,0.0,-1.0,0.0,0.0002]
[1780176711706,37.54,73894.64,0.0,-1.0,0.0,0.0002]
[1780176718984,37.54,73894.72,0.0,-1.0,0.0,0.0002]
[1780176720732,37.54,73894.72,0.0,-1.0,0.0,0.0002]
[1780176721000,37.54,73894.72,0.0,-1.0,0.0,0.0002]
[1780176721221,37.54,73894.72,0.0,-1.0,0.0,0.0002]
[1780176721322,37.54,73894.72,0.0,-1.0,0.0,0.0002]
[1780176727818,37.54,73893.43,0.0,-1.0,0.0,0.0002]
[1780176730664,37.54,73893.2,0.0,-1.0,0.0,0.0002]
[1780176730726,37.54,73893.2,0.0,-1.0,0.0,0.0002]
[1780176738895,37.54,73892.47,0.0,-1.0,0.0,0.0002]
[1780176742087,37.54,73891.75,0.0,-1.0,0.0,0.0002]
[1780176742183,37.54,73891.75,0.0,-1.0,0.0,0.0002]
[1780176742225,37.54,73891.75,0.0,-1.0,0.0,0.0002]
[1780176742322,37.54,73891.79,0.0,-1.0,0.0,0.0002]
[1780176747959,37.54,73891.46,0.0,-1.0,0.0,0.0002]
[1780176756481,37.54,73891.49,0.0,-1.0,0.0,0.0002]
[1780176756579,37.54,73891.49,0.0,-1.0,0.0,0.0002]
[1780176756734,37.54,73891.49,0.0,-1.0,0.0,0.0002]
[1780176764070,37.54,73892.09,0.0,-1.0,0.0,0.0002]
[1780176769105,37.54,73890.72,0.0,-1.0,0.0,0.0002]
[1780176774338,37.54,73890.86,0.0,-1.0,0.0,0.0002]
[1780176774405,37.54,73890.86,0.0,-1.0,0.0,0.0002]
[1780176774475,37.54,73890.86,0.0,-1.0,0.0,0.0002]
[1780176774556,37.54,73891.18,0.0,-1.0,0.0,0.0002]
[1780176774727,37.54,73891.18,0.0,-1.0,0.0,0.0002]
[1780176780183,37.54,73891.19,0.0,-1.0,0.0,0.0002]
[1780176787232,37.54,73891.77,0.0,-1.0,0.0,0.0002]
[1780176798309,37.54,73891.97,0.0,-1.0,0.0,0.0002]
[1780176805358,37.54,73890.93,0.0,-1.0,0.0,0.0002]
[1780176814421,37.54,73891.03,0.0,-1.0,0.0,0.00019]
[1780176818108,37.54,73890.98,0.0,-1.0,0.0,0.00019]
[1780176818177,37.54,73890.98,0.0,-1.0,0.0,0.00019]
[1780176818223,37.54,73890.98,0.0,-1.0,0.0,0.00019]
[1780176818247,37.54,73890.98,0.0,-1.0,0.0,0.00019]
[1780176818471,37.54,73890.98,0.0,-1.0,0.0,0.00019]
[1780176818547,37.54,73890.98,0.0,-1.0,0.0,0.00019]
[1780176829696,37.54,73890.92,0.0,-1.0,0.0,0.00019]
[1780176832727,37.54,73890.89,0.0,-1.0,0.0,0.00019]
[1780176833511,37.54,73890.89,0.0,-1.0,0.0,0.00019]
[1780176833610,37.54,73890.89,0.0,-1.0,0.0,0.00019]
[1780176833721,37.54,73890.89,0.0,-1.0,0.0,0.00019]
[1780176843624,37.54,73890.92,0.0,-1.0,0.0,0.00019]
[1780176849798,37.54,73890.9,0.0,-1.0,0.0,0.00019]
[1780176849970,37.54,73890.9,0.0,-1.0,0.0,0.00019]
[1780176856715,37.54,73890.9,0.0,-1.0,0.0,0.00019]
[1780176863764,37.54,73890.66,0.0,-1.0,0.0,0.00019]
[1780176868801,37.54,73890.94,0.0,-1.0,0.0,0.00019]
[1780176871822,37.54,73891.01,0.0,-1.0,0.0,0.00019]
[1780176882901,37.54,73891.08,0.0,-1.0,0.0,0.00019]
[1780176891964,37.54,73891.07,0.0,-1.0,0.0,0.00019]
[1780176902037,37.54,73891.12,0.0,-1.0,0.0,0.00019]
[1780176907072,37.54,73890.88,0.0,-1.0,0.0,0.00019]
[1780176913114,37.54,73890.69,0.0,-1.0,0.0,0.00019]
[1780176915128,37.54,73887.38,0.0,-1.0,0.0,0.00019]
[1780176919719,37.54,73886.51,0.0,-1.0,0.0,0.00018]
[1780176919721,37.54,73886.51,0.0,-1.0,0.0,0.00018]
[1780176919782,37.54,73886.51,0.0,-1.0,0.0,0.00018]
[1780176919743,37.54,73886.47,0.0,-1.0,0.0,0.00018]
[1780176919974,37.54,73886.47,0.0,-1.0,0.0,0.00018]
[1780176925198,37.54,73886.26,0.0,-1.0,0.0,0.00018]
[1780176926205,37.54,73880.53,0.0,-1.0,0.0,0.00018]
[1780176928219,37.54,73879.11,0.0,-1.0,0.0,0.00018]
[1780176929423,37.54,73879.11,0.0,-1.0,0.0,0.00018]
[1780176929471,37.54,73879.11,0.0,-1.0,0.0,0.00018]
[1780176929547,37.54,73879.11,0.0,-1.0,0.0,0.00018]
[1780176929604,37.54,73879.11,0.0,-1.0,0.0,0.00018]
[1780176929721,37.54,73879.11,0.0,-1.0,0.0,0.00018]
[1780176929821,37.54,73878.9,0.0,-1.0,0.0,0.00018]
[1780176931240,37.54,73879.14,0.0,-1.0,0.0,0.00017]
[1780176937282,37.54,73879.01,0.0,-1.0,0.0,0.00017]
[1780176941702,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780176941708,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780176941724,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780176941842,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780176941972,37.54,73877.04,0.0,-1.0,0.0,0.00017]
[1780176942316,37.54,73876.75,0.0,-1.0,0.0,0.00017]
[1780176947352,37.54,73876.16,0.0,-1.0,0.0,0.00017]
[1780176950373,37.54,73874.81,0.0,-1.0,0.0,0.00017]
[1780176954433,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176954472,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176954496,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176954727,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176954841,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176956726,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176956810,37.54,73874.78,0.0,-1.0,0.0,0.00017]
[1780176960725,37.54,73874.45,0.0,-1.0,0.0,0.00017]
[1780176961232,37.54,73874.45,0.0,-1.0,0.0,0.00017]
[1780176964725,37.54,73874.45,0.0,-1.0,0.0,0.00017]
[1780176965401,37.54,73874.45,0.0,-1.0,0.0,0.00017]
[1780176966028,37.54,73874.43,0.0,-1.0,0.0,0.00017]
[1780176968734,37.54,73874.43,0.0,-1.0,0.0,0.00017]
[1780176970678,37.54,73874.27,0.0,-1.0,0.0,0.00017]
[1780176970728,37.54,73874.27,0.0,-1.0,0.0,0.00017]
[1780176970844,37.54,73874.27,0.0,-1.0,0.0,0.00017]
[1780176970974,37.54,73874.23,0.0,-1.0,0.0,0.00017]
[1780176971521,37.54,73873.05,0.0,-1.0,0.0,0.00017]
[1780176980583,37.54,73873.43,0.0,-1.0,0.0,0.00017]
[1780176986626,37.54,73873.6,0.0,-1.0,0.0,0.00017]
[1780176990054,37.54,73873.34,0.0,-1.0,0.0,0.00017]
[1780176991661,37.54,73873.66,0.0,-1.0,0.0,0.00017]
[1780176992731,37.54,73873.66,0.0,-1.0,0.0,0.00017]
[1780176994682,37.54,73870.15,0.0,-1.0,0.0,0.00016]
[1780176996697,37.54,73865.51,0.0,-1.0,0.0,0.00016]
[1780176997557,37.54,73865.51,0.0,-1.0,0.0,0.00016]
[1780176997700,37.54,73865.51,0.0,-1.0,0.0,0.00016]
[1780176997722,37.54,73865.51,0.0,-1.0,0.0,0.00016]
[1780176997822,37.54,73865.51,0.0,-1.0,0.0,0.00016]
[1780177001574,37.54,73865.22,0.0,-1.0,0.0,0.00016]
[1780177001724,37.54,73865.22,0.0,-1.0,0.0,0.00016]
[1780177005574,37.54,73865.29,0.0,-1.0,0.0,0.00016]
[1780177005722,37.54,73865.29,0.0,-1.0,0.0,0.00016]
[1780177005823,37.54,73865.29,0.0,-1.0,0.0,0.00016]
[1780177012808,37.54,73865.22,0.0,-1.0,0.0,0.00016]
[1780177018851,37.54,73865.41,0.0,-1.0,0.0,0.00016]
[1780177023784,37.54,73865.44,0.0,-1.0,0.0,0.00016]
[1780177023864,37.54,73865.44,0.0,-1.0,0.0,0.00016]
[1780177023973,37.54,73865.44,0.0,-1.0,0.0,0.00016]
[1780177028928,37.54,73866.99,0.0,-1.0,0.0,0.00016]
[1780177029941,37.54,73869.41,0.0,-1.0,0.0,0.00016]
[1780177032201,37.54,73870.05,0.0,-1.0,0.0,0.00016]
[1780177032213,37.54,73870.05,0.0,-1.0,0.0,0.00016]
[1780177032226,37.54,73870.05,0.0,-1.0,0.0,0.00016]
[1780177032624,37.54,73870.05,0.0,-1.0,0.0,0.00016]
[1780177032725,37.54,73870.05,0.0,-1.0,0.0,0.00016]
[1780177032780,37.54,73870.1,0.0,-1.0,0.0,0.00016]
[1780177041020,37.54,73870.7,0.0,-1.0,0.0,0.00016]
[1780177042026,37.54,73874.42,0.0,-1.0,0.0,0.00017]
[1780177043968,37.54,73875.63,0.0,-1.0,0.0,0.00017]
[1780177044027,37.54,73875.63,0.0,-1.0,0.0,0.00017]
[1780177044223,37.54,73875.63,0.0,-1.0,0.0,0.00017]
[1780177049718,37.54,73875.99,0.0,-1.0,0.0,0.00017]
[1780177049820,37.54,73876.07,0.0,-1.0,0.0,0.00017]
[1780177049970,37.54,73876.07,0.0,-1.0,0.0,0.00017]
[1780177052096,37.54,73876.94,0.0,-1.0,0.0,0.00017]
[1780177053529,37.54,73876.94,0.0,-1.0,0.0,0.00017]
[1780177053641,37.54,73876.94,0.0,-1.0,0.0,0.00017]
[1780177053722,37.54,73876.94,0.0,-1.0,0.0,0.00017]
[1780177062167,37.54,73877.2,0.0,-1.0,0.0,0.00017]
[1780177064946,37.54,73877.21,0.0,-1.0,0.0,0.00017]
[1780177064971,37.54,73877.21,0.0,-1.0,0.0,0.00017]
[1780177065016,37.54,73877.21,0.0,-1.0,0.0,0.00017]
[1780177065612,37.54,73877.21,0.0,-1.0,0.0,0.00017]
[1780177065721,37.54,73877.21,0.0,-1.0,0.0,0.00017]
[1780177065816,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177068722,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177069438,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177070724,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177070920,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177076098,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177076726,37.54,73877.22,0.0,-1.0,0.0,0.00017]
[1780177082586,37.54,73877.15,0.0,-1.0,0.0,0.00017]
[1780177083148,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780177083224,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780177083258,37.54,73878.0,0.0,-1.0,0.0,0.00017]
[1780177084169,37.54,73878.32,0.0,-1.0,0.0,0.00017]
[1780177084223,37.54,73878.32,0.0,-1.0,0.0,0.00017]
[1780177084321,37.54,73878.31,0.0,-1.0,0.0,0.00017]
[1780177091371,37.54,73878.76,0.0,-1.0,0.0,0.00017]
[1780177095300,37.54,73878.77,0.0,-1.0,0.0,0.00017]
[1780177095355,37.54,73878.77,0.0,-1.0,0.0,0.00017]
[1780177095473,37.54,73878.77,0.0,-1.0,0.0,0.00017]
[1780177095595,37.54,73878.77,0.0,-1.0,0.0,0.00017]
[1780177098723,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177098839,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177100723,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177100916,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177102722,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177103352,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177106726,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177106841,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177110725,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177110982,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177111083,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177112722,37.54,73878.72,0.0,-1.0,0.0,0.00017]
[1780177113465,37.54,73878.74,0.0,-1.0,0.0,0.00017]
[1780177114724,37.54,73878.74,0.0,-1.0,0.0,0.00017]
[1780177114856,37.54,73878.74,0.0,-1.0,0.0,0.00017]
[1780177116725,37.54,73878.91,0.0,-1.0,0.0,0.00017]
[1780177116942,37.54,73878.91,0.0,-1.0,0.0,0.00017]
[1780177120721,37.54,73878.79,0.0,-1.0,0.0,0.00017]
[1780177121118,37.54,73878.79,0.0,-1.0,0.0,0.00017]
[1780177122722,37.54,73878.87,0.0,-1.0,0.0,0.00017]
[1780177123221,37.54,73878.83,0.0,-1.0,0.0,0.00017]
[1780177126726,37.54,73879.04,0.0,-1.0,0.0,0.00017]
[1780177126938,37.54,73879.04,0.0,-1.0,0.0,0.00017]
[1780177128722,37.54,73878.99,0.0,-1.0,0.0,0.00017]
[1780177128840,37.54,73878.99,0.0,-1.0,0.0,0.00017]
[1780177129930,37.54,73879.2,0.0,-1.0,0.0,0.00017]
[1780177129971,37.54,73879.2,0.0,-1.0,0.0,0.00017]
[1780177130030,37.54,73878.91,0.0,-1.0,0.0,0.00017]
[1780177132135,37.54,73879.0,0.0,-1.0,0.0,0.00017]
[1780177132730,37.54,73879.0,0.0,-1.0,0.0,0.00017]
[1780177138148,37.54,73878.93,0.0,-1.0,0.0,0.00017]
[1780177140811,37.54,73878.93,0.0,-1.0,0.0,0.00017]
[1780177140979,37.54,73878.93,0.0,-1.0,0.0,0.00017]
[1780177140912,37.54,73879.23,0.0,-1.0,0.0,0.00017]
[1780177147764,37.54,73879.85,0.0,-1.0,0.0,0.00017]
[1780177149620,37.54,73879.85,0.0,-1.0,0.0,0.00017]
[1780177149732,37.54,73879.85,0.0,-1.0,0.0,0.00017]
[1780177149882,37.54,73879.85,0.0,-1.0,0.0,0.00017]
[1780177152733,37.54,73879.83,0.0,-1.0,0.0,0.00017]
[1780177152872,37.54,73879.83,0.0,-1.0,0.0,0.00017]
[1780177156725,37.54,73879.83,0.0,-1.0,0.0,0.00017]
[1780177156883,37.54,73879.83,0.0,-1.0,0.0,0.00017]
[1780177159848,37.54,73884.27,0.0,-1.0,0.0,0.00017]
[1780177160723,37.54,73884.27,0.0,-1.0,0.0,0.00017]
[1780177160939,37.54,73884.27,0.0,-1.0,0.0,0.00017]
[1780177161005,37.54,73885.7,0.0,-1.0,0.0,0.00017]
[1780177161424,37.54,73885.7,0.0,-1.0,0.0,0.00017]
[1780177161862,37.54,73887.01,0.0,-1.0,0.0,0.00017]
[1780177162725,37.54,73887.01,0.0,-1.0,0.0,0.00017]
[1780177164740,37.54,73886.34,0.0,-1.0,0.0,0.00017]
[1780177164972,37.54,73886.34,0.0,-1.0,0.0,0.00017]
[1780177165022,37.54,73886.14,0.0,-1.0,0.0,0.00017]
[1780177171932,37.54,73887.24,0.0,-1.0,0.0,0.00017]
[1780177172426,37.54,73887.24,0.0,-1.0,0.0,0.00017]
[1780177172469,37.54,73887.24,0.0,-1.0,0.0,0.00017]
[1780177172731,37.54,73887.24,0.0,-1.0,0.0,0.00017]
[1780177174723,37.54,73887.16,0.0,-1.0,0.0,0.00017]
[1780177174776,37.54,73887.16,0.0,-1.0,0.0,0.00017]
[1780177176726,37.54,73887.27,0.0,-1.0,0.0,0.00017]
[1780177177217,37.54,73887.27,0.0,-1.0,0.0,0.00017]
[1780177178722,37.54,73887.27,0.0,-1.0,0.0,0.00017]
[1780177180739,37.54,73887.35,0.0,-1.0,0.0,0.00017]
[1780177186031,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177186379,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177186471,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177187285,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177188722,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177189363,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177190724,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177191185,37.54,73886.88,0.0,-1.0,0.0,0.00017]
[1780177194725,37.54,73887.25,0.0,-1.0,0.0,0.00017]
[1780177195035,37.54,73887.25,0.0,-1.0,0.0,0.00017]
[1780177196724,37.54,73887.18,0.0,-1.0,0.0,0.00017]
[1780177196987,37.54,73887.18,0.0,-1.0,0.0,0.00017]
[1780177198727,37.54,73887.18,0.0,-1.0,0.0,0.00017]
[1780177198910,37.54,73887.18,0.0,-1.0,0.0,0.00017]
[1780177202726,37.54,73887.22,0.0,-1.0,0.0,0.00017]
[1780177203128,37.54,73886.81,0.0,-1.0,0.0,0.00017]
[1780177206723,37.54,73886.46,0.0,-1.0,0.0,0.00017]
[1780177207316,37.54,73886.46,0.0,-1.0,0.0,0.00017]
[1780177208723,37.54,73886.46,0.0,-1.0,0.0,0.00017]
[1780177208769,37.54,73886.46,0.0,-1.0,0.0,0.00017]
[1780177212722,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177212899,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177214725,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177214918,37.54,73887.15,0.0,-1.0,0.0,0.00017]
[1780177218730,37.54,73888.2,0.0,-1.0,0.0,0.00017]
[1780177218779,37.54,73888.2,0.0,-1.0,0.0,0.00017]
[1780177221416,37.54,73888.3,0.0,-1.0,0.0,0.00017]
[1780177221471,37.54,73888.3,0.0,-1.0,0.0,0.00017]
[1780177221572,37.54,73888.3,0.0,-1.0,0.0,0.00017]
[1780177222726,37.54,73888.3,0.0,-1.0,0.0,0.00017]
[1780177222855,37.54,73888.3,0.0,-1.0,0.0,0.00017]
[1780177224727,37.54,73888.76,0.0,-1.0,0.0,0.00017]
[1780177224782,37.54,73888.76,0.0,-1.0,0.0,0.00017]
[1780177229685,37.54,73888.81,0.0,-1.0,0.0,0.00017]
[1780177229694,37.54,73888.81,0.0,-1.0,0.0,0.00017]
[1780177229719,37.54,73888.81,0.0,-1.0,0.0,0.00017]
[1780177230717,37.54,73888.98,0.0,-1.0,0.0,0.00017]
[1780177230972,37.54,73888.98,0.0,-1.0,0.0,0.00017]
[1780177231000,37.54,73889.46,0.0,-1.0,0.0,0.00017]
[1780177232355,37.54,73891.33,0.0,-1.0,0.0,0.00017]
[1780177235376,37.54,73892.65,0.0,-1.0,0.0,0.00017]
[1780177236443,37.54,73892.65,0.0,-1.0,0.0,0.00017]
[1780177236452,37.54,73892.65,0.0,-1.0,0.0,0.00017]
[1780177236470,37.54,73892.65,0.0,-1.0,0.0,0.00017]
[1780177236711,37.54,73892.65,0.0,-1.0,0.0,0.00017]
[1780177238728,37.54,73893.24,0.0,-1.0,0.0,0.00017]
[1780177238864,37.54,73893.24,0.0,-1.0,0.0,0.00017]
[1780177242724,37.54,73894.27,0.0,-1.0,0.0,0.00017]
[1780177242857,37.54,73894.27,0.0,-1.0,0.0,0.00017]
[1780177244723,37.54,73894.31,0.0,-1.0,0.0,0.00017]
[1780177244861,37.54,73894.31,0.0,-1.0,0.0,0.00017]
[1780177245531,37.54,73894.17,0.0,-1.0,0.0,0.00017]
[1780177245723,37.54,73894.17,0.0,-1.0,0.0,0.00017]
[1780177245734,37.54,73895.25,0.0,-1.0,0.0,0.00017]
[1780177247460,37.54,73897.06,0.0,-1.0,0.0,0.00017]
[1780177248727,37.54,73897.06,0.0,-1.0,0.0,0.00017]
[1780177248876,37.54,73897.06,0.0,-1.0,0.0,0.00017]
[1780177250727,37.54,73898.16,0.0,-1.0,0.0,0.00018]
[1780177250836,37.54,73898.16,0.0,-1.0,0.0,0.00018]
[1780177254726,37.54,73897.82,0.0,-1.0,0.0,0.00017]
[1780177254792,37.54,73897.82,0.0,-1.0,0.0,0.00017]
[1780177254852,37.54,73897.82,0.0,-1.0,0.0,0.00017]
[1780177254972,37.54,73897.82,0.0,-1.0,0.0,0.00017]
[1780177255033,37.54,73897.59,0.0,-1.0,0.0,0.00017]
[1780177256724,37.54,73897.11,0.0,-1.0,0.0,0.00017]
[1780177256808,37.54,73897.11,0.0,-1.0,0.0,0.00017]
[1780177262565,37.54,73897.87,0.0,-1.0,0.0,0.00017]
[1780177267603,37.54,73897.83,0.0,-1.0,0.0,0.00017]
[1780177268611,37.54,73900.49,0.0,-1.0,0.0,0.00018]
[1780177272578,37.54,73901.59,0.0,-1.0,0.0,0.00018]
[1780177272724,37.54,73901.59,0.0,-1.0,0.0,0.00018]
[1780177272870,37.54,73901.59,0.0,-1.0,0.0,0.00018]
[1780177274411,37.54,73902.04,0.0,-1.0,0.0,0.00018]
[1780177274470,37.54,73902.04,0.0,-1.0,0.0,0.00018]
[1780177274655,37.54,73902.23,0.0,-1.0,0.0,0.00018]
[1780177276726,37.54,73902.23,0.0,-1.0,0.0,0.00018]
[1780177276905,37.54,73902.23,0.0,-1.0,0.0,0.00018]
[1780177282710,37.54,73902.33,0.0,-1.0,0.0,0.00018]
[1780177288753,37.54,73901.83,0.0,-1.0,0.0,0.00018]
[1780177292020,37.54,73901.95,0.0,-1.0,0.0,0.00018]
[1780177292056,37.54,73903.26,0.0,-1.0,0.0,0.00018]
[1780177292222,37.54,73903.26,0.0,-1.0,0.0,0.00018]
[1780177299829,37.54,73903.06,0.0,-1.0,0.0,0.00018]
[1780177304865,37.54,73903.46,0.0,-1.0,0.0,0.00018]
[1780177309730,37.54,73903.48,0.0,-1.0,0.0,0.00018]
[1780177312726,37.54,73903.87,0.0,-1.0,0.0,0.00018]
[1780177317956,37.54,73905.21,0.0,-1.0,0.0,0.00018]
[1780177320119,37.54,73905.51,0.0,-1.0,0.0,0.00018]
[1780177320223,37.54,73905.51,0.0,-1.0,0.0,0.00018]
[1780177320780,37.54,73905.94,0.0,-1.0,0.0,0.00018]
[1780177320973,37.54,73905.94,0.0,-1.0,0.0,0.00018]
[1780177321057,37.54,73905.94,0.0,-1.0,0.0,0.00018]
[1780177327020,37.54,73905.86,0.0,-1.0,0.0,0.00018]
[1780177335076,37.54,73906.06,0.0,-1.0,0.0,0.00018]
[1780177343131,37.54,73905.79,0.0,-1.0,0.0,0.00018]
[1780177344904,37.54,73905.79,0.0,-1.0,0.0,0.00018]
[1780177344972,37.54,73905.79,0.0,-1.0,0.0,0.00018]
[1780177345036,37.54,73905.79,0.0,-1.0,0.0,0.00018]
[1780177345221,37.54,73905.79,0.0,-1.0,0.0,0.00018]
[1780177349871,37.54,73906.84,0.0,-1.0,0.0,0.00018]
[1780177349969,37.54,73906.84,0.0,-1.0,0.0,0.00018]
[1780177350182,37.54,73908.7,0.0,-1.0,0.0,0.00018]
[1780177351188,37.54,73908.54,0.0,-1.0,0.0,0.00018]
[1780177355216,37.54,73910.89,0.0,-1.0,0.0,0.00018]
[1780177359245,37.54,73912.08,0.0,-1.0,0.0,0.00018]
[1780177360236,37.54,73912.08,0.0,-1.0,0.0,0.00018]
[1780177360255,37.54,73912.08,0.0,-1.0,0.0,0.00018]
[1780177360470,37.54,73912.11,0.0,-1.0,0.0,0.00018]
[1780177366294,37.54,73913.51,0.0,-1.0,0.0,0.00018]
[1780177373343,37.54,73913.8,0.0,-1.0,0.0,0.00018]
[1780177378377,37.54,73913.92,0.0,-1.0,0.0,0.00018]
[1780177383413,37.54,73913.96,0.0,-1.0,0.0,0.00018]
[1780177389455,37.54,73914.32,0.0,-1.0,0.0,0.00018]
[1780177392652,37.54,73915.33,0.0,-1.0,0.0,0.00018]
[1780177392725,37.54,73915.33,0.0,-1.0,0.0,0.00018]
[1780177392894,37.54,73915.47,0.0,-1.0,0.0,0.00018]
[1780177394490,37.54,73918.19,0.0,-1.0,0.0,0.00019]
[1780177395497,37.54,73920.71,0.0,-1.0,0.0,0.00019]
[1780177396504,37.54,73924.41,0.0,-1.0,0.0,0.00019]
[1780177397494,37.54,73924.41,0.0,-1.0,0.0,0.00019]
[1780177397722,37.54,73924.41,0.0,-1.0,0.0,0.00019]
[1780177397794,37.54,73925.77,0.0,-1.0,0.0,0.00019]
[1780177399286,37.54,73925.77,0.0,-1.0,0.0,0.00019]
[1780177399379,37.54,73926.38,0.0,-1.0,0.0,0.00019]
[1780177399470,37.54,73926.38,0.0,-1.0,0.0,0.00019]
[1780177402546,37.54,73927.81,0.0,-1.0,0.0,0.0002]
[1780177407581,37.54,73928.9,0.0,-1.0,0.0,0.0002]
[1780177410607,37.54,73930.12,0.0,-1.0,0.0,0.0002]
[1780177411613,37.54,73930.34,0.0,-1.0,0.0,0.00019]
[1780177413089,37.54,73930.34,0.0,-1.0,0.0,0.00019]
[1780177413220,37.54,73930.34,0.0,-1.0,0.0,0.00019]
[1780177413322,37.54,73930.66,0.0,-1.0,0.0,0.00019]
[1780177415468,37.54,73930.7,0.0,-1.0,0.0,0.00019]
[1780177415526,37.54,73930.7,0.0,-1.0,0.0,0.00019]
[1780177415720,37.54,73930.7,0.0,-1.0,0.0,0.00019]
[1780177421684,37.54,73931.18,0.0,-1.0,0.0,0.00019]
[1780177423350,37.54,73931.18,0.0,-1.0,0.0,0.00019]
[1780177423472,37.54,73931.18,0.0,-1.0,0.0,0.00019]
[1780177423698,37.54,73931.33,0.0,-1.0,0.0,0.00019]
[1780177428732,37.54,73933.67,0.0,-1.0,0.0,0.0002]
[1780177430747,37.54,73935.62,0.0,-1.0,0.0,0.0002]
[1780177431754,37.54,73938.08,0.0,-1.0,0.0,0.0002]
[1780177432761,37.54,73940.62,0.0,-1.0,0.0,0.0002]
[1780177433768,37.54,73943.4,0.0,-1.0,0.0,0.00021]
[1780177434775,37.54,73947.52,0.0,-1.0,0.0,0.00021]
[1780177435782,37.54,73952.56,0.0,-1.0,0.0,0.00022]
[1780177437187,37.54,73952.56,0.0,-1.0,0.0,0.00022]
[1780177437223,37.54,73952.56,0.0,-1.0,0.0,0.00022]
[1780177437254,37.54,73952.56,0.0,-1.0,0.0,0.00022]
[1780177437470,37.54,73952.56,0.0,-1.0,0.0,0.00022]
[1780177439002,37.54,73953.05,0.0,-1.0,0.0,0.00022]
[1780177440721,37.54,73952.61,0.0,-1.0,0.0,0.00022]
[1780177443839,37.54,73954.51,0.0,-1.0,0.0,0.00022]
[1780177445257,37.54,73954.51,0.0,-1.0,0.0,0.00022]
[1780177445323,37.54,73956.01,0.0,-1.0,0.0,0.00022]
[1780177445475,37.54,73956.01,0.0,-1.0,0.0,0.00022]
[1780177446920,37.54,73956.87,0.0,-1.0,0.0,0.00022]
[1780177446973,37.54,73956.87,0.0,-1.0,0.0,0.00022]
[1780177446974,37.54,73956.55,0.0,-1.0,0.0,0.00022]
[1780177447866,37.54,73954.3,0.0,-1.0,0.0,0.00022]
[1780177448875,37.54,73945.42,0.0,-1.0,0.0,0.00021]
[1780177449882,37.54,73943.24,0.0,-1.0,0.0,0.00021]
[1780177450889,37.54,73937.63,0.0,-1.0,0.0,0.0002]
[1780177451896,37.54,73931.89,0.0,-1.0,0.0,0.0002]
[1780177452903,37.54,73924.34,0.0,-1.0,0.0,0.00019]
[1780177453910,37.54,73920.95,0.0,-1.0,0.0,0.00019]
[1780177456933,37.54,73919.89,0.0,-1.0,0.0,0.00018]
[1780177457940,37.54,73914.3,0.0,-1.0,0.0,0.00018]
[1780177458530,37.54,73914.3,0.0,-1.0,0.0,0.00018]
[1780177458947,37.54,73912.67,0.0,-1.0,0.0,0.00018]
[1780177462975,37.54,73910.47,0.0,-1.0,0.0,0.00018]
[1780177464989,37.54,73905.79,0.0,-1.0,0.0,0.00017]
[1780177465996,37.54,73902.4,0.0,-1.0,0.0,0.00017]
[1780177469020,37.54,73900.08,0.0,-1.0,0.0,0.00017]
[1780177470031,37.54,73908.28,0.0,-1.0,0.0,0.00017]
[1780177471038,37.54,73911.97,0.0,-1.0,0.0,0.00017]
[1780177472045,37.54,73913.04,0.0,-1.0,0.0,0.00017]
[1780177475502,37.54,73913.84,0.0,-1.0,0.0,0.00018]
[1780177475608,37.54,73913.84,0.0,-1.0,0.0,0.00018]
[1780177475721,37.54,73913.84,0.0,-1.0,0.0,0.00018]
[1780177476073,37.54,73915.33,0.0,-1.0,0.0,0.00018]
[1780177481108,37.54,73915.76,0.0,-1.0,0.0,0.00018]
[1780177483122,37.54,73914.09,0.0,-1.0,0.0,0.00018]
[1780177483482,37.54,73914.09,0.0,-1.0,0.0,0.00018]
[1780177483721,37.54,73914.09,0.0,-1.0,0.0,0.00018]
[1780177484128,37.54,73914.2,0.0,-1.0,0.0,0.00018]
[1780177486304,37.54,73914.18,0.0,-1.0,0.0,0.00018]
[1780177486360,37.54,73914.18,0.0,-1.0,0.0,0.00018]
[1780177486470,37.54,73914.18,0.0,-1.0,0.0,0.00018]
[1780177491178,37.54,73908.5,0.0,-1.0,0.0,0.00017]
[1780177492185,37.54,73900.95,0.0,-1.0,0.0,0.00016]
[1780177492833,37.54,73900.95,0.0,-1.0,0.0,0.00016]
[1780177492970,37.54,73900.95,0.0,-1.0,0.0,0.00016]
[1780177493192,37.54,73897.2,0.0,-1.0,0.0,0.00016]
[1780177494199,37.54,73895.86,0.0,-1.0,0.0,0.00016]
[1780177496212,37.54,73894.19,0.0,-1.0,0.0,0.00016]
[1780177497220,37.54,73890.04,0.0,-1.0,0.0,0.00016]
[1780177498341,37.54,73890.04,0.0,-1.0,0.0,0.00016]
[1780177498350,37.54,73890.04,0.0,-1.0,0.0,0.00016]
[1780177498470,37.54,73889.48,0.0,-1.0,0.0,0.00016]
[1780177500241,37.54,73886.6,0.0,-1.0,0.0,0.00015]
[1780177501248,37.54,73883.6,0.0,-1.0,0.0,0.00015]
[1780177503262,37.54,73880.11,0.0,-1.0,0.0,0.00015]
[1780177504269,37.54,73884.71,0.0,-1.0,0.0,0.00015]
[1780177505479,37.54,73884.86,0.0,-1.0,0.0,0.00015]
[1780177505720,37.54,73884.86,0.0,-1.0,0.0,0.00015]
[1780177506283,37.54,73885.09,0.0,-1.0,0.0,0.00015]
[1780177508039,37.54,73885.51,0.0,-1.0,0.0,0.00015]
[1780177508100,37.54,73885.51,0.0,-1.0,0.0,0.00015]
[1780177508220,37.54,73885.51,0.0,-1.0,0.0,0.00015]
[1780177513334,37.54,73884.83,0.0,-1.0,0.0,0.00015]
[1780177515349,37.54,73887.71,0.0,-1.0,0.0,0.00015]
[1780177516191,37.54,73887.71,0.0,-1.0,0.0,0.00015]
[1780177516219,37.54,73887.71,0.0,-1.0,0.0,0.00015]
[1780177516356,37.54,73888.1,0.0,-1.0,0.0,0.00015]
[1780177517363,37.54,73889.2,0.0,-1.0,0.0,0.00016]
[1780177518369,37.54,73890.25,0.0,-1.0,0.0,0.00016]
[1780177519150,37.54,73890.25,0.0,-1.0,0.0,0.00016]
[1780177519162,37.54,73890.25,0.0,-1.0,0.0,0.00016]
[1780177519221,37.54,73890.25,0.0,-1.0,0.0,0.00016]
[1780177520384,37.54,73894.35,0.0,-1.0,0.0,0.00016]
[1780177520956,37.54,73894.35,0.0,-1.0,0.0,0.00016]
[1780177520970,37.54,73894.35,0.0,-1.0,0.0,0.00016]
[1780177521393,37.54,73895.17,0.0,-1.0,0.0,0.00016]
[1780177525421,37.54,73899.51,0.0,-1.0,0.0,0.00016]
[1780177526428,37.54,73903.32,0.0,-1.0,0.0,0.00017]
[1780177527435,37.54,73909.65,0.0,-1.0,0.0,0.00017]
[1780177528778,37.54,73909.65,0.0,-1.0,0.0,0.00017]
[1780177528919,37.54,73909.65,0.0,-1.0,0.0,0.00017]
[1780177528970,37.54,73909.65,0.0,-1.0,0.0,0.00017]
[1780177529000,37.54,73910.23,0.0,-1.0,0.0,0.00017]
[1780177531464,37.54,73910.36,0.0,-1.0,0.0,0.00017]
[1780177535152,37.54,73910.72,0.0,-1.0,0.0,0.00017]
[1780177535223,37.54,73910.72,0.0,-1.0,0.0,0.00017]
[1780177535253,37.54,73911.16,0.0,-1.0,0.0,0.00017]
[1780177536283,37.54,73911.16,0.0,-1.0,0.0,0.00017]
[1780177536297,37.54,73911.16,0.0,-1.0,0.0,0.00017]
[1780177536469,37.54,73911.09,0.0,-1.0,0.0,0.00017]
[1780177538512,37.54,73913.14,0.0,-1.0,0.0,0.00017]
[1780177539832,37.54,73913.14,0.0,-1.0,0.0,0.00017]
[1780177539970,37.54,73913.14,0.0,-1.0,0.0,0.00017]
[1780177539986,37.54,73915.24,0.0,-1.0,0.0,0.00017]
[1780177540526,37.54,73912.94,0.0,-1.0,0.0,0.00017]
[1780177541645,37.54,73912.94,0.0,-1.0,0.0,0.00017]
[1780177541725,37.54,73912.94,0.0,-1.0,0.0,0.00017]
[1780177541971,37.54,73912.94,0.0,-1.0,0.0,0.00017]
[1780177542071,37.54,73911.08,0.0,-1.0,0.0,0.00017]
[1780177542540,37.54,73908.5,0.0,-1.0,0.0,0.00017]
[1780177544170,37.54,73908.5,0.0,-1.0,0.0,0.00017]
[1780177544219,37.54,73908.5,0.0,-1.0,0.0,0.00017]
[1780177544272,37.54,73894.53,0.0,-1.0,0.0,0.00016]
[1780177546911,37.54,73894.53,0.0,-1.0,0.0,0.00016]
[1780177546970,37.54,73894.53,0.0,-1.0,0.0,0.00016]
[1780177546979,37.54,73894.53,0.0,-1.0,0.0,0.00016]
[1780177547221,37.54,73894.53,0.0,-1.0,0.0,0.00016]
[1780177552210,37.54,73895.29,0.0,-1.0,0.0,0.00016]
[1780177552219,37.54,73895.29,0.0,-1.0,0.0,0.00016]
[1780177552320,37.54,73896.52,0.0,-1.0,0.0,0.00016]
[1780177552610,37.54,73897.52,0.0,-1.0,0.0,0.00016]
[1780177554624,37.54,73900.4,0.0,-1.0,0.0,0.00016]
[1780177555901,37.54,73900.4,0.0,-1.0,0.0,0.00016]
[1780177555956,37.54,73900.4,0.0,-1.0,0.0,0.00016]
[1780177555970,37.54,73900.4,0.0,-1.0,0.0,0.00016]
[1780177556052,37.54,73903.05,0.0,-1.0,0.0,0.00016]
[1780177556637,37.54,73904.01,0.0,-1.0,0.0,0.00016]
[1780177557645,37.54,73905.47,0.0,-1.0,0.0,0.00017]
[1780177560666,37.54,73906.19,0.0,-1.0,0.0,0.00017]
[1780177562347,37.54,73906.19,0.0,-1.0,0.0,0.00017]
[1780177562471,37.54,73906.19,0.0,-1.0,0.0,0.00017]
[1780177562449,37.54,73906.42,0.0,-1.0,0.0,0.00017]
[1780177562680,37.54,73906.43,0.0,-1.0,0.0,0.00017]
[1780177563906,37.54,73906.43,0.0,-1.0,0.0,0.00017]
[1780177563969,37.54,73906.43,0.0,-1.0,0.0,0.00017]
[1780177563976,37.54,73906.43,0.0,-1.0,0.0,0.00017]
[1780177564221,37.54,73906.43,0.0,-1.0,0.0,0.00017]
[1780177564323,37.54,73907.1,0.0,-1.0,0.0,0.00017]
[1780177569729,37.54,73909.49,0.0,-1.0,0.0,0.00017]
[1780177570635,37.54,73909.49,0.0,-1.0,0.0,0.00017]
[1780177570696,37.54,73909.49,0.0,-1.0,0.0,0.00017]
[1780177570724,37.54,73909.49,0.0,-1.0,0.0,0.00017]
[1780177571743,37.54,73911.36,0.0,-1.0,0.0,0.00017]
[1780177575770,37.54,73912.36,0.0,-1.0,0.0,0.00017]
[1780177576907,37.54,73914.24,0.0,-1.0,0.0,0.00017]
[1780177578724,37.54,73914.55,0.0,-1.0,0.0,0.00017]
[1780177578792,37.54,73915.01,0.0,-1.0,0.0,0.00017]
[1780177579939,37.54,73915.01,0.0,-1.0,0.0,0.00017]
[1780177579970,37.54,73915.01,0.0,-1.0,0.0,0.00017]
[1780177580133,37.54,73915.01,0.0,-1.0,0.0,0.00017]
[1780177580222,37.54,73915.01,0.0,-1.0,0.0,0.00017]
[1780177585841,37.54,73916.33,0.0,-1.0,0.0,0.00017]
[1780177586918,37.54,73916.33,0.0,-1.0,0.0,0.00017]
[1780177586971,37.54,73916.33,0.0,-1.0,0.0,0.00017]
[1780177587065,37.54,73916.33,0.0,-1.0,0.0,0.00017]
[1780177587254,37.54,73916.33,0.0,-1.0,0.0,0.00017]
[1780177589869,37.54,73908.83,0.0,-1.0,0.0,0.00017]
[1780177591724,37.54,73908.97,0.0,-1.0,0.0,0.00017]
[1780177591969,37.54,73908.97,0.0,-1.0,0.0,0.00017]
[1780177592485,37.54,73908.97,0.0,-1.0,0.0,0.00017]
[1780177592071,37.54,73908.12,0.0,-1.0,0.0,0.00016]
[1780177592547,37.54,73908.12,0.0,-1.0,0.0,0.00016]
[1780177592723,37.54,73908.12,0.0,-1.0,0.0,0.00016]
[1780177598503,37.54,73907.8,0.0,-1.0,0.0,0.00016]
[1780177598681,37.54,73907.6,0.0,-1.0,0.0,0.00016]
[1780177598725,37.54,73907.6,0.0,-1.0,0.0,0.00016]
[1780177598830,37.54,73907.6,0.0,-1.0,0.0,0.00016]
[1780177599446,37.54,73907.6,0.0,-1.0,0.0,0.00016]
[1780177599471,37.54,73907.6,0.0,-1.0,0.0,0.00016]
[1780177599547,37.54,73907.02,0.0,-1.0,0.0,0.00016]
[1780177600725,37.54,73907.02,0.0,-1.0,0.0,0.00016]
[1780177601400,37.54,73907.02,0.0,-1.0,0.0,0.00016]
[1780177602961,37.54,73903.34,0.0,-1.0,0.0,0.00016]
[1780177604487,37.54,73903.34,0.0,-1.0,0.0,0.00016]
[1780177604500,37.54,73903.34,0.0,-1.0,0.0,0.00016]
[1780177603967,37.54,73900.52,0.0,-1.0,0.0,0.00016]
[1780177604721,37.54,73900.52,0.0,-1.0,0.0,0.00016]
[1780177604803,37.54,73900.52,0.0,-1.0,0.0,0.00016]
[1780177609346,37.54,73899.62,0.0,-1.0,0.0,0.00016]
[1780177609470,37.54,73899.62,0.0,-1.0,0.0,0.00016]
[1780177609448,37.54,73899.49,0.0,-1.0,0.0,0.00016]
[1780177609974,37.54,73899.49,0.0,-1.0,0.0,0.00016]
[1780177610197,37.54,73899.49,0.0,-1.0,0.0,0.00016]
[1780177610224,37.54,73899.49,0.0,-1.0,0.0,0.00016]
[1780177616052,37.54,73898.08,0.0,-1.0,0.0,0.00016]
[1780177617459,37.54,73898.08,0.0,-1.0,0.0,0.00016]
[1780177617469,37.54,73898.08,0.0,-1.0,0.0,0.00016]
[1780177617479,37.54,73894.09,0.0,-1.0,0.0,0.00015]
[1780177617588,37.54,73894.09,0.0,-1.0,0.0,0.00015]
[1780177618065,37.54,73890.41,0.0,-1.0,0.0,0.00015]
[1780177620221,37.54,73890.31,0.0,-1.0,0.0,0.00015]
[1780177620469,37.54,73890.31,0.0,-1.0,0.0,0.00015]
[1780177620525,37.54,73890.2,0.0,-1.0,0.0,0.00015]
[1780177620721,37.54,73890.2,0.0,-1.0,0.0,0.00015]
[1780177620754,37.54,73890.2,0.0,-1.0,0.0,0.00015]
[1780177624108,37.54,73886.9,0.0,-1.0,0.0,0.00015]
[1780177624729,37.54,73886.9,0.0,-1.0,0.0,0.00015]
[1780177624817,37.54,73886.9,0.0,-1.0,0.0,0.00015]
[1780177626724,37.54,73885.28,0.0,-1.0,0.0,0.00015]
[1780177626876,37.54,73885.28,0.0,-1.0,0.0,0.00015]
[1780177627526,37.54,73885.28,0.0,-1.0,0.0,0.00015]
[1780177627720,37.54,73885.22,0.0,-1.0,0.0,0.00015]
[1780177628200,37.54,73885.28,0.0,-1.0,0.0,0.00015]
[1780177630725,37.54,73885.15,0.0,-1.0,0.0,0.00015]
[1780177630835,37.54,73885.15,0.0,-1.0,0.0,0.00015]
[1780177634723,37.54,73884.65,0.0,-1.0,0.0,0.00015]
[1780177634822,37.54,73884.65,0.0,-1.0,0.0,0.00015]
[1780177638721,37.54,73884.17,0.0,-1.0,0.0,0.00015]
[1780177638905,37.54,73884.17,0.0,-1.0,0.0,0.00015]
[1780177640722,37.54,73884.11,0.0,-1.0,0.0,0.00015]
[1780177640852,37.54,73884.11,0.0,-1.0,0.0,0.00015]
[1780177640864,37.54,73884.11,0.0,-1.0,0.0,0.00015]
[1780177640970,37.54,73884.11,0.0,-1.0,0.0,0.00015]
[1780177641229,37.54,73883.76,0.0,-1.0,0.0,0.00015]
[1780177644723,37.54,73883.45,0.0,-1.0,0.0,0.00015]
[1780177644850,37.54,73883.45,0.0,-1.0,0.0,0.00015]
[1780177649927,37.54,73883.66,0.0,-1.0,0.0,0.00015]
[1780177649970,37.54,73883.66,0.0,-1.0,0.0,0.00015]
[1780177649987,37.54,73883.66,0.0,-1.0,0.0,0.00015]
[1780177651300,37.54,73883.04,0.0,-1.0,0.0,0.00014]
[1780177653205,37.54,73883.04,0.0,-1.0,0.0,0.00014]
[1780177653219,37.54,73883.04,0.0,-1.0,0.0,0.00014]
[1780177653306,37.54,73883.04,0.0,-1.0,0.0,0.00014]
[1780177660363,37.54,73882.04,0.0,-1.0,0.0,0.00014]
[1780177664553,37.54,73882.09,0.0,-1.0,0.0,0.00014]
[1780177664391,37.54,73880.67,0.0,-1.0,0.0,0.00014]
[1780177664727,37.54,73880.67,0.0,-1.0,0.0,0.00014]
[1780177665398,37.54,73880.78,0.0,-1.0,0.0,0.00014]
[1780177670432,37.54,73881.1,0.0,-1.0,0.0,0.00014]
[1780177674496,37.54,73880.79,0.0,-1.0,0.0,0.00014]
[1780177674729,37.54,73880.79,0.0,-1.0,0.0,0.00014]
[1780177681510,37.54,73879.76,0.0,-1.0,0.0,0.00014]
[1780177682517,37.54,73864.37,0.0,-1.0,0.0,0.00013]
[1780177683524,37.54,73855.01,0.0,-1.0,0.0,0.00012]
[1780177684531,37.54,73853.54,0.0,-1.0,0.0,0.00012]
[1780177685538,37.54,73850.54,0.0,-1.0,0.0,0.00012]
[1780177689800,37.54,73849.46,0.0,-1.0,0.0,0.00012]
[1780177690722,37.54,73849.53,0.0,-1.0,0.0,0.00012]
[1780177690894,37.54,73849.53,0.0,-1.0,0.0,0.00012]
[1780177696615,37.54,73846.59,0.0,-1.0,0.0,0.00012]
[1780177698082,37.54,73846.59,0.0,-1.0,0.0,0.00012]
[1780177698220,37.54,73846.59,0.0,-1.0,0.0,0.00012]
[1780177698322,37.54,73846.21,0.0,-1.0,0.0,0.00012]
[1780177698741,37.54,73846.21,0.0,-1.0,0.0,0.00012]
[1780177698857,37.54,73846.21,0.0,-1.0,0.0,0.00012]
[1780177698972,37.54,73846.21,0.0,-1.0,0.0,0.00012]
[1780177705681,37.54,73845.61,0.0,-1.0,0.0,0.00012]
[1780177710716,37.54,73845.76,0.0,-1.0,0.0,0.00012]
[1780177711722,37.54,73837.33,0.0,-1.0,0.0,0.00011]
[1780177712730,37.54,73836.62,0.0,-1.0,0.0,0.00011]
[1780177716758,37.54,73838.54,0.0,-1.0,0.0,0.00011]
[1780177717765,37.54,73854.16,0.0,-1.0,0.0,0.00012]
[1780177718771,37.54,73858.81,0.0,-1.0,0.0,0.00012]
[1780177722936,37.54,73859.41,0.0,-1.0,0.0,0.00012]
[1780177722969,37.54,73859.41,0.0,-1.0,0.0,0.00012]
[1780177723272,37.54,73859.41,0.0,-1.0,0.0,0.00012]
[1780177723283,37.54,73859.41,0.0,-1.0,0.0,0.00012]
[1780177723470,37.54,73859.41,0.0,-1.0,0.0,0.00012]
[1780177723560,37.54,73859.55,0.0,-1.0,0.0,0.00012]
[1780177728842,37.54,73860.31,0.0,-1.0,0.0,0.00012]
[1780177733877,37.54,73860.53,0.0,-1.0,0.0,0.00012]
[1780177737841,37.54,73860.35,0.0,-1.0,0.0,0.00012]
[1780177737970,37.54,73860.35,0.0,-1.0,0.0,0.00012]
[1780177738043,37.54,73860.35,0.0,-1.0,0.0,0.00012]
[1780177738103,37.54,73860.35,0.0,-1.0,0.0,0.00012]
[1780177738220,37.54,73860.35,0.0,-1.0,0.0,0.00012]
[1780177738321,37.54,73860.91,0.0,-1.0,0.0,0.00012]
[1780177738911,37.54,73858.73,0.0,-1.0,0.0,0.00012]
[1780177739919,37.54,73860.58,0.0,-1.0,0.0,0.00012]
[1780177744954,37.54,73860.55,0.0,-1.0,0.0,0.00012]
[1780177748982,37.54,73865.83,0.0,-1.0,0.0,0.00013]
[1780177749989,37.54,73868.05,0.0,-1.0,0.0,0.00013]
[1780177752008,37.54,73868.59,0.0,-1.0,0.0,0.00013]
[1780177752983,37.54,73868.59,0.0,-1.0,0.0,0.00013]
[1780177753025,37.54,73868.59,0.0,-1.0,0.0,0.00013]
[1780177753096,37.54,73868.59,0.0,-1.0,0.0,0.00013]
[1780177753223,37.54,73868.59,0.0,-1.0,0.0,0.00013]
[1780177753309,37.54,73864.48,0.0,-1.0,0.0,0.00013]
[1780177757038,37.54,73861.36,0.0,-1.0,0.0,0.00013]
[1780177758045,37.54,73856.66,0.0,-1.0,0.0,0.00012]
[1780177760600,37.54,73856.74,0.0,-1.0,0.0,0.00012]
[1780177760675,37.54,73856.74,0.0,-1.0,0.0,0.00012]
[1780177760684,37.54,73856.31,0.0,-1.0,0.0,0.00012]
[1780177760720,37.54,73856.31,0.0,-1.0,0.0,0.00012]
[1780177761066,37.54,73854.93,0.0,-1.0,0.0,0.00012]
[1780177766101,37.54,73849.37,0.0,-1.0,0.0,0.00012]
[1780177767108,37.54,73847.29,0.0,-1.0,0.0,0.00012]
[1780177769122,37.54,73842.84,0.0,-1.0,0.0,0.00011]
[1780177771598,37.54,73842.14,0.0,-1.0,0.0,0.00011]
[1780177771652,37.54,73842.14,0.0,-1.0,0.0,0.00011]
[1780177771136,37.54,73841.34,0.0,-1.0,0.0,0.00011]
[1780177771704,37.54,73841.34,0.0,-1.0,0.0,0.00011]
[1780177771720,37.54,73841.34,0.0,-1.0,0.0,0.00011]
[1780177772143,37.54,73841.4,0.0,-1.0,0.0,0.00011]
[1780177776171,37.54,73854.2,0.0,-1.0,0.0,0.00012]
[1780177777178,37.54,73856.12,0.0,-1.0,0.0,0.00012]
[1780177778565,37.54,73856.12,0.0,-1.0,0.0,0.00012]
[1780177778620,37.54,73856.12,0.0,-1.0,0.0,0.00012]
[1780177778664,37.54,73857.52,0.0,-1.0,0.0,0.00012]
[1780177778721,37.54,73857.52,0.0,-1.0,0.0,0.00012]
[1780177778799,37.54,73857.52,0.0,-1.0,0.0,0.00012]
[1780177778970,37.54,73857.52,0.0,-1.0,0.0,0.00012]
[1780177779192,37.54,73857.44,0.0,-1.0,0.0,0.00012]
[1780177782213,37.54,73859.0,0.0,-1.0,0.0,0.00012]
[1780177785233,37.54,73863.56,0.0,-1.0,0.0,0.00012]
[1780177786241,37.54,73867.84,0.0,-1.0,0.0,0.00013]
[1780177787248,37.54,73861.94,0.0,-1.0,0.0,0.00012]
[1780177788669,37.54,73861.94,0.0,-1.0,0.0,0.00012]
[1780177788683,37.54,73861.94,0.0,-1.0,0.0,0.00012]
[1780177788722,37.54,73862.06,0.0,-1.0,0.0,0.00012]
[1780177793290,37.54,73859.17,0.0,-1.0,0.0,0.00012]
[1780177795475,37.54,73859.25,0.0,-1.0,0.0,0.00012]
[1780177795594,37.54,73859.25,0.0,-1.0,0.0,0.00012]
[1780177795721,37.54,73859.19,0.0,-1.0,0.0,0.00012]
[1780177796311,37.54,73851.37,0.0,-1.0,0.0,0.00012]
[1780177797317,37.54,73850.79,0.0,-1.0,0.0,0.00012]
[1780177798003,37.54,73850.79,0.0,-1.0,0.0,0.00012]
[1780177798222,37.54,73850.79,0.0,-1.0,0.0,0.00012]
[1780177798325,37.54,73847.87,0.0,-1.0,0.0,0.00011]
[1780177799332,37.54,73855.52,0.0,-1.0,0.0,0.00012]
[1780177800339,37.54,73858.41,0.0,-1.0,0.0,0.00012]
[1780177801602,37.54,73862.12,0.0,-1.0,0.0,0.00012]
[1780177802378,37.54,73862.12,0.0,-1.0,0.0,0.00012]
[1780177802449,37.54,73862.12,0.0,-1.0,0.0,0.00012]
[1780177802471,37.54,73862.12,0.0,-1.0,0.0,0.00012]
[1780177802640,37.54,73862.12,0.0,-1.0,0.0,0.00012]
[1780177802666,37.54,73857.1,0.0,-1.0,0.0,0.00012]
[1780177804720,37.54,73856.86,0.0,-1.0,0.0,0.00012]
[1780177804754,37.54,73856.48,0.0,-1.0,0.0,0.00012]
[1780177805374,37.54,73852.48,0.0,-1.0,0.0,0.00012]
[1780177806722,37.54,73852.48,0.0,-1.0,0.0,0.00012]
[1780177806381,37.54,73850.72,0.0,-1.0,0.0,0.00012]
[1780177806805,37.54,73850.72,0.0,-1.0,0.0,0.00012]
[1780177807469,37.54,73850.72,0.0,-1.0,0.0,0.00012]
[1780177807723,37.54,73850.72,0.0,-1.0,0.0,0.00012]
[1780177807570,37.54,73852.05,0.0,-1.0,0.0,0.00012]
[1780177808721,37.54,73852.05,0.0,-1.0,0.0,0.00012]
[1780177808852,37.54,73853.06,0.0,-1.0,0.0,0.00012]
[1780177810720,37.54,73853.08,0.0,-1.0,0.0,0.00012]
[1780177811119,37.54,73853.2,0.0,-1.0,0.0,0.00012]
[1780177812423,37.54,73851.01,0.0,-1.0,0.0,0.00012]
[1780177814721,37.54,73850.58,0.0,-1.0,0.0,0.00012]
[1780177815212,37.54,73850.56,0.0,-1.0,0.0,0.00012]
[1780177816722,37.54,73850.59,0.0,-1.0,0.0,0.00012]
[1780177816451,37.54,73846.36,0.0,-1.0,0.0,0.00011]
[1780177816848,37.54,73846.36,0.0,-1.0,0.0,0.00011]
[1780177817458,37.54,73842.05,0.0,-1.0,0.0,0.00011]
[1780177820441,37.54,73841.31,0.0,-1.0,0.0,0.00011]
[1780177820474,37.54,73841.31,0.0,-1.0,0.0,0.00011]
[1780177820723,37.54,73841.31,0.0,-1.0,0.0,0.00011]
[1780177820480,37.54,73841.31,0.0,-1.0,0.0,0.00011]
[1780177821066,37.54,73841.31,0.0,-1.0,0.0,0.00011]
[1780177822495,37.54,73837.51,0.0,-1.0,0.0,0.00011]
[1780177824461,37.54,73837.46,0.0,-1.0,0.0,0.00011]
[1780177824472,37.54,73837.46,0.0,-1.0,0.0,0.00011]
[1780177824732,37.54,73837.46,0.0,-1.0,0.0,0.00011]
[1780177824509,37.54,73837.18,0.0,-1.0,0.0,0.00011]
[1780177824900,37.54,73837.18,0.0,-1.0,0.0,0.00011]
[1780177828722,37.54,73836.99,0.0,-1.0,0.0,0.00011]
[1780177828950,37.54,73836.95,0.0,-1.0,0.0,0.00011]
[1780177830720,37.54,73836.8,0.0,-1.0,0.0,0.00011]
[1780177830918,37.54,73836.2,0.0,-1.0,0.0,0.00011]
[1780177831560,37.54,73836.28,0.0,-1.0,0.0,0.00011]
[1780177834476,37.54,73836.13,0.0,-1.0,0.0,0.00011]
[1780177834728,37.54,73836.13,0.0,-1.0,0.0,0.00011]
[1780177834581,37.54,73835.86,0.0,-1.0,0.0,0.00011]
[1780177839626,37.54,73834.26,0.0,-1.0,0.0,0.0001]
[1780177841173,37.54,73834.21,0.0,-1.0,0.0,0.0001]
[1780177841220,37.54,73834.21,0.0,-1.0,0.0,0.0001]
[1780177841350,37.54,73834.21,0.0,-1.0,0.0,0.0001]
[1780177841470,37.54,73834.21,0.0,-1.0,0.0,0.0001]
[1780177841480,37.54,73834.21,0.0,-1.0,0.0,0.0001]
[1780177844720,37.54,73834.18,0.0,-1.0,0.0,0.0001]
[1780177844922,37.54,73834.15,0.0,-1.0,0.0,0.0001]
[1780177846725,37.54,73834.14,0.0,-1.0,0.0,0.0001]
[1780177846743,37.54,73834.14,0.0,-1.0,0.0,0.0001]
[1780177850720,37.54,73833.39,0.0,-1.0,0.0,0.0001]
[1780177850748,37.54,73833.39,0.0,-1.0,0.0,0.0001]
[1780177852721,37.54,73833.39,0.0,-1.0,0.0,0.0001]
[1780177852933,37.54,73833.22,0.0,-1.0,0.0,0.0001]
[1780177853725,37.54,73841.09,0.0,-1.0,0.0,0.00011]
[1780177854722,37.54,73841.09,0.0,-1.0,0.0,0.00011]
[1780177854732,37.54,73841.75,0.0,-1.0,0.0,0.00011]
[1780177854799,37.54,73841.75,0.0,-1.0,0.0,0.00011]
[1780177856557,37.54,73842.68,0.0,-1.0,0.0,0.00011]
[1780177856623,37.54,73842.68,0.0,-1.0,0.0,0.00011]
[1780177856746,37.54,73844.58,0.0,-1.0,0.0,0.00011]
[1780177858201,37.54,73845.33,0.0,-1.0,0.0,0.00011]
[1780177858220,37.54,73845.33,0.0,-1.0,0.0,0.00011]
[1780177858318,37.54,73845.33,0.0,-1.0,0.0,0.00011]
[1780177858759,37.54,73846.94,0.0,-1.0,0.0,0.00011]
[1780177860721,37.54,73846.46,0.0,-1.0,0.0,0.00011]
[1780177860732,37.54,73846.46,0.0,-1.0,0.0,0.00011]
[1780177864720,37.54,73846.58,0.0,-1.0,0.0,0.00011]
[1780177864795,37.54,73846.58,0.0,-1.0,0.0,0.00011]
[1780177866721,37.54,73846.01,0.0,-1.0,0.0,0.00011]
[1780177866889,37.54,73845.65,0.0,-1.0,0.0,0.00011]
[1780177868104,37.54,73845.48,0.0,-1.0,0.0,0.00011]
[1780177868222,37.54,73845.48,0.0,-1.0,0.0,0.00011]
[1780177868327,37.54,73844.89,0.0,-1.0,0.0,0.00011]
[1780177868830,37.54,73842.32,0.0,-1.0,0.0,0.00011]
[1780177870724,37.54,73842.32,0.0,-1.0,0.0,0.00011]
[1780177871013,37.54,73842.3,0.0,-1.0,0.0,0.00011]
[1780177872722,37.54,73842.35,0.0,-1.0,0.0,0.00011]
[1780177873070,37.54,73841.76,0.0,-1.0,0.0,0.00011]
[1780177876725,37.54,73841.48,0.0,-1.0,0.0,0.00011]
[1780177877122,37.54,73841.48,0.0,-1.0,0.0,0.00011]
[1780177880447,37.54,73841.51,0.0,-1.0,0.0,0.00011]
[1780177880457,37.54,73841.51,0.0,-1.0,0.0,0.00011]
[1780177880470,37.54,73841.51,0.0,-1.0,0.0,0.00011]
[1780177880536,37.54,73843.09,0.0,-1.0,0.0,0.00011]
[1780177880915,37.54,73846.33,0.0,-1.0,0.0,0.00011]
[1780177881988,37.54,73846.33,0.0,-1.0,0.0,0.00011]
[1780177882221,37.54,73846.33,0.0,-1.0,0.0,0.00011]
[1780177882321,37.54,73847.13,0.0,-1.0,0.0,0.00011]
[1780177888971,37.54,73847.91,0.0,-1.0,0.0,0.00011]
[1780177890332,37.54,73847.91,0.0,-1.0,0.0,0.00011]
[1780177890400,37.54,73847.91,0.0,-1.0,0.0,0.00011]
[1780177890472,37.54,73847.91,0.0,-1.0,0.0,0.00011]
[1780177890554,37.54,73847.91,0.0,-1.0,0.0,0.00011]
[1780177890653,37.54,73849.62,0.0,-1.0,0.0,0.00011]
[1780177892733,37.54,73849.97,0.0,-1.0,0.0,0.00011]
[1780177892823,37.54,73850.23,0.0,-1.0,0.0,0.00011]
[1780177892859,37.54,73850.23,0.0,-1.0,0.0,0.00011]
[1780177894697,37.54,73850.36,0.0,-1.0,0.0,0.00011]
[1780177895225,37.54,73850.45,0.0,-1.0,0.0,0.00011]
[1780177895269,37.54,73868.79,0.0,-1.0,0.0,0.00012]
[1780177895860,37.54,73868.79,0.0,-1.0,0.0,0.00012]
[1780177896721,37.54,73868.79,0.0,-1.0,0.0,0.00012]
[1780177896822,37.54,73879.21,0.0,-1.0,0.0,0.00013]
[1780177896848,37.54,73879.21,0.0,-1.0,0.0,0.00013]
[1780177897027,37.54,73875.2,0.0,-1.0,0.0,0.00013]
[1780177898722,37.54,73875.2,0.0,-1.0,0.0,0.00013]
[1780177898750,37.54,73869.79,0.0,-1.0,0.0,0.00012]
[1780177898853,37.54,73869.79,0.0,-1.0,0.0,0.00012]
[1780177901485,37.54,73869.24,0.0,-1.0,0.0,0.00012]
[1780177901721,37.54,73869.24,0.0,-1.0,0.0,0.00012]
[1780177901823,37.54,73869.29,0.0,-1.0,0.0,0.00012]
[1780177902720,37.54,73869.29,0.0,-1.0,0.0,0.00012]
[1780177902788,37.54,73869.29,0.0,-1.0,0.0,0.00012]
[1780177904721,37.54,73868.97,0.0,-1.0,0.0,0.00012]
[1780177904730,37.54,73868.97,0.0,-1.0,0.0,0.00012]
[1780177906721,37.54,73868.86,0.0,-1.0,0.0,0.00012]
[1780177906828,37.54,73868.86,0.0,-1.0,0.0,0.00012]
[1780177915153,37.54,73869.12,0.0,-1.0,0.0,0.00012]
[1780177917340,37.54,73869.12,0.0,-1.0,0.0,0.00012]
[1780177917470,37.54,73869.12,0.0,-1.0,0.0,0.00012]
[1780177917478,37.54,73869.12,0.0,-1.0,0.0,0.00012]
[1780177920774,37.54,73869.44,0.0,-1.0,0.0,0.00012]
[1780177920823,37.54,73869.41,0.0,-1.0,0.0,0.00012]
[1780177920970,37.54,73869.41,0.0,-1.0,0.0,0.00012]
[1780177927237,37.54,73868.37,0.0,-1.0,0.0,0.00012]
[1780177932272,37.54,73866.83,0.0,-1.0,0.0,0.00012]
[1780177935630,37.54,73866.86,0.0,-1.0,0.0,0.00012]
[1780177935719,37.54,73866.86,0.0,-1.0,0.0,0.00012]
[1780177935732,37.54,73867.21,0.0,-1.0,0.0,0.00012]
[1780177949394,37.54,73867.21,0.0,-1.0,0.0,0.00012]
[1780177952859,37.54,73867.21,0.0,-1.0,0.0,0.00012]
[1780177952928,37.54,73867.21,0.0,-1.0,0.0,0.00012]
[1780177956452,37.54,73867.21,0.0,-1.0,0.0,0.00012]
[1780177962486,37.54,73867.35,0.0,-1.0,0.0,0.00012]
[1780177964403,37.54,73866.8,0.0,-1.0,0.0,0.00012]
[1780177964475,37.54,73866.8,0.0,-1.0,0.0,0.00012]
[1780177964500,37.54,73866.61,0.0,-1.0,0.0,0.00012]
[1780177970541,37.54,73865.76,0.0,-1.0,0.0,0.00012]
[1780177976583,37.54,73865.79,0.0,-1.0,0.0,0.00012]
[1780177981619,37.54,73865.76,0.0,-1.0,0.0,0.00012]
[1780177986654,37.54,73865.82,0.0,-1.0,0.0,0.00012]
[1780177991689,37.54,73865.82,0.0,-1.0,0.0,0.00012]
[1780177998738,37.54,73864.63,0.0,-1.0,0.0,0.00012]
[1780178000722,37.54,73863.92,0.0,-1.0,0.0,0.00012]
[1780178000823,37.54,73863.92,0.0,-1.0,0.0,0.00012]
[1780178003773,37.54,73862.36,0.0,-1.0,0.0,0.00012]
[1780178004773,37.54,73862.36,0.0,-1.0,0.0,0.00012]
[1780178004780,37.54,73860.53,0.0,-1.0,0.0,0.00012]
[1780178004974,37.54,73860.53,0.0,-1.0,0.0,0.00012]
[1780178005787,37.54,73858.56,0.0,-1.0,0.0,0.00011]
[1780178010417,37.54,73858.48,0.0,-1.0,0.0,0.00011]
[1780178010826,37.54,73856.35,0.0,-1.0,0.0,0.00011]
[1780178011834,37.54,73855.67,0.0,-1.0,0.0,0.00011]
[1780178012557,37.54,73855.67,0.0,-1.0,0.0,0.00011]
[1780178017876,37.54,73855.3,0.0,-1.0,0.0,0.00011]
[1780178022915,37.54,73854.53,0.0,-1.0,0.0,0.00011]
[1780178025938,37.54,73849.84,0.0,-1.0,0.0,0.00011]
[1780178026945,37.54,73847.79,0.0,-1.0,0.0,0.00011]
[1780178030717,37.54,73848.0,0.0,-1.0,0.0,0.00011]
[1780178030973,37.54,73848.0,0.0,-1.0,0.0,0.00011]
[1780178030818,37.54,73848.0,0.0,-1.0,0.0,0.00011]
[1780178036008,37.54,73847.47,0.0,-1.0,0.0,0.00011]
[1780178041043,37.54,73851.66,0.0,-1.0,0.0,0.00011]
[1780178042050,37.54,73856.21,0.0,-1.0,0.0,0.00011]
[1780178043401,37.54,73857.79,0.0,-1.0,0.0,0.00011]
[1780178046078,37.54,73859.8,0.0,-1.0,0.0,0.00011]
[1780178047084,37.54,73859.8,0.0,-1.0,0.0,0.00011]
[1780178047223,37.54,73859.8,0.0,-1.0,0.0,0.00011]
[1780178047325,37.54,73860.57,0.0,-1.0,0.0,0.00011]
[1780178053126,37.54,73861.87,0.0,-1.0,0.0,0.00011]
[1780178055351,37.54,73861.87,0.0,-1.0,0.0,0.00011]
[1780178056736,37.54,73861.73,0.0,-1.0,0.0,0.00011]
[1780178062189,37.54,73861.81,0.0,-1.0,0.0,0.00011]
[1780178068232,37.54,73861.72,0.0,-1.0,0.0,0.00011]
[1780178072644,37.54,73861.72,0.0,-1.0,0.0,0.00011]
[1780178072721,37.54,73861.72,0.0,-1.0,0.0,0.00011]
[1780178072868,37.54,73861.72,0.0,-1.0,0.0,0.00011]
[1780178072973,37.54,73861.72,0.0,-1.0,0.0,0.00011]
[1780178072966,37.54,73861.72,0.0,-1.0,0.0,0.00011]
[1780178081323,37.54,73861.88,0.0,-1.0,0.0,0.00011]
[1780178087365,37.54,73861.87,0.0,-1.0,0.0,0.00011]
[1780178089096,37.54,73861.87,0.0,-1.0,0.0,0.00011]
[1780178089222,37.54,73861.87,0.0,-1.0,0.0,0.00011]
[1780178089379,37.54,73861.06,0.0,-1.0,0.0,0.00011]
[1780178091687,37.54,73861.82,0.0,-1.0,0.0,0.00011]
[1780178091721,37.54,73861.82,0.0,-1.0,0.0,0.00011]
[1780178094013,37.54,73862.13,0.0,-1.0,0.0,0.00011]
[1780178094221,37.54,73862.13,0.0,-1.0,0.0,0.00011]
[1780178095772,37.54,73862.55,0.0,-1.0,0.0,0.00011]
[1780178095976,37.54,73862.55,0.0,-1.0,0.0,0.00011]
[1780178095978,37.54,73868.78,0.0,-1.0,0.0,0.00012]
[1780178096431,37.54,73870.06,0.0,-1.0,0.0,0.00012]
[1780178098445,37.54,73870.23,0.0,-1.0,0.0,0.00012]
[1780178099211,37.54,73870.23,0.0,-1.0,0.0,0.00012]
[1780178099221,37.54,73870.23,0.0,-1.0,0.0,0.00012]
[1780178099292,37.54,73870.23,0.0,-1.0,0.0,0.00012]
[1780178099476,37.54,73870.23,0.0,-1.0,0.0,0.00012]
[1780178105499,37.54,73870.32,0.0,-1.0,0.0,0.00012]
[1780178106507,37.54,73863.29,0.0,-1.0,0.0,0.00011]
[1780178107961,37.54,73863.29,0.0,-1.0,0.0,0.00011]
[1780178107972,37.54,73863.29,0.0,-1.0,0.0,0.00011]
[1780178107514,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178108694,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178108730,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178108815,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178108975,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178109034,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178114564,37.54,73861.91,0.0,-1.0,0.0,0.00011]
[1780178123161,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178123220,37.54,73861.94,0.0,-1.0,0.0,0.00011]
[1780178123626,37.54,73861.97,0.0,-1.0,0.0,0.00011]
[1780178128661,37.54,73861.97,0.0,-1.0,0.0,0.00011]
[1780178129755,37.54,73861.97,0.0,-1.0,0.0,0.00011]
[1780178129885,37.54,73861.97,0.0,-1.0,0.0,0.00011]
[1780178129974,37.54,73861.97,0.0,-1.0,0.0,0.00011]
[1780178131682,37.54,73862.39,0.0,-1.0,0.0,0.00011]
[1780178136720,37.54,73859.89,0.0,-1.0,0.0,0.00011]
[1780178141755,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178143772,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178143981,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178144062,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178144128,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178144205,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178144222,37.54,73859.82,0.0,-1.0,0.0,0.00011]
[1780178154846,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178156978,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178157075,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178157228,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178157432,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178157467,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178157722,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178157735,37.54,73859.86,0.0,-1.0,0.0,0.00011]
[1780178164848,37.54,73859.95,0.0,-1.0,0.0,0.00011]
[1780178164974,37.54,73859.95,0.0,-1.0,0.0,0.00011]
[1780178170323,37.54,73859.78,0.0,-1.0,0.0,0.00011]
[1780178170472,37.54,73859.78,0.0,-1.0,0.0,0.00011]
[1780178170958,37.54,73859.77,0.0,-1.0,0.0,0.00011]
[1780178177000,37.54,73859.35,0.0,-1.0,0.0,0.00011]
[1780178177361,37.54,73859.35,0.0,-1.0,0.0,0.00011]
[1780178177470,37.54,73859.35,0.0,-1.0,0.0,0.00011]
[1780178177482,37.54,73859.35,0.0,-1.0,0.0,0.00011]
[1780178177733,37.54,73859.35,0.0,-1.0,0.0,0.00011]
[1780178183042,37.54,73858.95,0.0,-1.0,0.0,0.00011]
[1780178191553,37.54,73859.02,0.0,-1.0,0.0,0.00011]
[1780178191724,37.54,73859.02,0.0,-1.0,0.0,0.00011]
[1780178191836,37.54,73859.02,0.0,-1.0,0.0,0.00011]
[1780178191845,37.54,73859.02,0.0,-1.0,0.0,0.00011]
[1780178191973,37.54,73859.02,0.0,-1.0,0.0,0.00011]
[1780178192056,37.54,73859.02,0.0,-1.0,0.0,0.00011]
[1780178197140,37.54,73859.25,0.0,-1.0,0.0,0.00011]
[1780178198835,37.54,73859.25,0.0,-1.0,0.0,0.00011]
[1780178200730,37.54,73859.25,0.0,-1.0,0.0,0.00011]
[1780178209224,37.54,73859.87,0.0,-1.0,0.0,0.00011]
[1780178213078,37.54,73860.49,0.0,-1.0,0.0,0.00011]
[1780178213225,37.54,73860.5,0.0,-1.0,0.0,0.00011]
[1780178219851,37.54,73860.47,0.0,-1.0,0.0,0.00011]
[1780178220721,37.54,73860.47,0.0,-1.0,0.0,0.00011]
[1780178220821,37.54,73860.47,0.0,-1.0,0.0,0.00011]
[1780178220970,37.54,73860.47,0.0,-1.0,0.0,0.00011]
[1780178226343,37.54,73870.49,0.0,-1.0,0.0,0.00011]
[1780178227350,37.54,73874.09,0.0,-1.0,0.0,0.00011]
[1780178228357,37.54,73872.68,0.0,-1.0,0.0,0.00011]
[1780178229364,37.54,73868.27,0.0,-1.0,0.0,0.00011]
[1780178230637,37.54,73868.27,0.0,-1.0,0.0,0.00011]
[1780178230722,37.54,73868.27,0.0,-1.0,0.0,0.00011]
[1780178230815,37.54,73863.94,0.0,-1.0,0.0,0.00011]
[1780178231339,37.54,73863.94,0.0,-1.0,0.0,0.00011]
[1780178231346,37.54,73863.94,0.0,-1.0,0.0,0.00011]
[1780178231471,37.54,73863.94,0.0,-1.0,0.0,0.00011]
[1780178231572,37.54,73865.1,0.0,-1.0,0.0,0.00011]
[1780178235167,37.54,73865.14,0.0,-1.0,0.0,0.00011]
[1780178234399,37.54,73867.55,0.0,-1.0,0.0,0.00011]
[1780178235220,37.54,73867.55,0.0,-1.0,0.0,0.00011]
[1780178235526,37.54,73867.55,0.0,-1.0,0.0,0.00011]
[1780178235658,37.54,73867.55,0.0,-1.0,0.0,0.00011]
[1780178235726,37.54,73867.55,0.0,-1.0,0.0,0.00011]
[1780178235803,37.54,73869.03,0.0,-1.0,0.0,0.00011]
[1780178240819,37.54,73869.26,0.0,-1.0,0.0,0.00011]
[1780178247407,37.54,73869.26,0.0,-1.0,0.0,0.00011]
[1780178250727,37.54,73869.26,0.0,-1.0,0.0,0.00011]
[1780178252525,37.54,73868.26,0.0,-1.0,0.0,0.00011]
[1780178254217,37.54,73868.26,0.0,-1.0,0.0,0.00011]
[1780178254472,37.54,73868.26,0.0,-1.0,0.0,0.00011]
[1780178254539,37.54,73868.33,0.0,-1.0,0.0,0.00011]
[1780178257205,37.54,73868.26,0.0,-1.0,0.0,0.00011]
[1780178257224,37.54,73868.26,0.0,-1.0,0.0,0.00011]
[1780178262597,37.54,73868.09,0.0,-1.0,0.0,0.00011]
[1780178269686,37.54,73867.98,0.0,-1.0,0.0,0.00011]
[1780178269721,37.54,73867.98,0.0,-1.0,0.0,0.00011]
[1780178270049,37.54,73867.98,0.0,-1.0,0.0,0.00011]
[1780178270117,37.54,73867.98,0.0,-1.0,0.0,0.00011]
[1780178270203,37.54,73867.98,0.0,-1.0,0.0,0.00011]
[1780178270226,37.54,73867.98,0.0,-1.0,0.0,0.00011]
[1780178276699,37.54,73867.31,0.0,-1.0,0.0,0.00011]
[1780178284754,37.54,73867.47,0.0,-1.0,0.0,0.00011]
[1780178289035,37.54,73867.33,0.0,-1.0,0.0,0.00011]
[1780178290727,37.54,73867.33,0.0,-1.0,0.0,0.00011]
[1780178297075,37.54,73867.72,0.0,-1.0,0.0,0.00011]
[1780178297220,37.54,73867.72,0.0,-1.0,0.0,0.00011]
[1780178300405,37.54,73867.72,0.0,-1.0,0.0,0.00011]
[1780178300725,37.54,73867.72,0.0,-1.0,0.0,0.00011]
[1780178303216,37.54,73867.72,0.0,-1.0,0.0,0.00011]
[1780178303470,37.54,73867.89,0.0,-1.0,0.0,0.00011]
[1780178313959,37.54,73867.77,0.0,-1.0,0.0,0.00011]
[1780178321073,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178321220,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178321175,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178321688,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178321701,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178321721,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178321822,37.54,73867.68,0.0,-1.0,0.0,0.00011]
[1780178327051,37.54,73867.61,0.0,-1.0,0.0,0.00011]
[1780178332085,37.54,73867.79,0.0,-1.0,0.0,0.00011]
[1780178336478,37.54,73867.62,0.0,-1.0,0.0,0.00011]
[1780178336723,37.54,73867.62,0.0,-1.0,0.0,0.00011]
[1780178336785,37.54,73867.62,0.0,-1.0,0.0,0.00011]
[1780178336973,37.54,73867.62,0.0,-1.0,0.0,0.00011]
[1780178337072,37.54,73867.62,0.0,-1.0,0.0,0.00011]
[1780178343163,37.54,73867.58,0.0,-1.0,0.0,0.00011]
[1780178348198,37.54,73867.72,0.0,-1.0,0.0,0.00011]
[1780178353232,37.54,73867.66,0.0,-1.0,0.0,0.00011]
[1780178358268,37.54,73866.31,0.0,-1.0,0.0,0.00011]
[1780178359108,37.54,73866.31,0.0,-1.0,0.0,0.00011]
[1780178359219,37.54,73866.31,0.0,-1.0,0.0,0.00011]
[1780178359276,37.54,73865.99,0.0,-1.0,0.0,0.00011]
[1780178360026,37.54,73865.99,0.0,-1.0,0.0,0.00011]
[1780178360032,37.54,73865.99,0.0,-1.0,0.0,0.00011]
[1780178360222,37.54,73865.99,0.0,-1.0,0.0,0.00011]
[1780178362297,37.54,73868.03,0.0,-1.0,0.0,0.00011]
[1780178364312,37.54,73869.7,0.0,-1.0,0.0,0.00011]
[1780178366325,37.54,73868.62,0.0,-1.0,0.0,0.00011]
[1780178369328,37.54,73868.03,0.0,-1.0,0.0,0.00011]
[1780178369470,37.54,73868.03,0.0,-1.0,0.0,0.00011]
[1780178369481,37.54,73866.98,0.0,-1.0,0.0,0.00011]
[1780178370638,37.54,73866.98,0.0,-1.0,0.0,0.00011]
[1780178370733,37.54,73866.98,0.0,-1.0,0.0,0.00011]
[1780178370750,37.54,73866.98,0.0,-1.0,0.0,0.00011]
[1780178370974,37.54,73866.98,0.0,-1.0,0.0,0.00011]
[1780178371073,37.54,73866.59,0.0,-1.0,0.0,0.0001]
[1780178371361,37.54,73863.9,0.0,-1.0,0.0,0.0001]
[1780178376127,37.54,73863.69,0.0,-1.0,0.0,0.0001]
[1780178376727,37.54,73863.69,0.0,-1.0,0.0,0.0001]
[1780178380072,37.54,73863.69,0.0,-1.0,0.0,0.0001]
[1780178380224,37.54,73863.69,0.0,-1.0,0.0,0.0001]
[1780178384455,37.54,73862.11,0.0,-1.0,0.0,0.0001]
[1780178386840,37.54,73861.82,0.0,-1.0,0.0,0.0001]
[1780178386971,37.54,73861.82,0.0,-1.0,0.0,0.0001]
[1780178387144,37.54,73861.82,0.0,-1.0,0.0,0.0001]
[1780178387155,37.54,73861.45,0.0,-1.0,0.0,0.0001]
[1780178387720,37.54,73861.45,0.0,-1.0,0.0,0.0001]
[1780178387971,37.54,73861.45,0.0,-1.0,0.0,0.0001]
[1780178393938,37.54,73861.6,0.0,-1.0,0.0,0.0001]
[1780178393969,37.54,73861.6,0.0,-1.0,0.0,0.0001]
[1780178394039,37.54,73859.6,0.0,-1.0,0.0,0.0001]
[1780178395741,37.54,73859.69,0.0,-1.0,0.0,0.0001]
[1780178395975,37.54,73859.69,0.0,-1.0,0.0,0.0001]
[1780178396013,37.54,73858.67,0.0,-1.0,0.0,0.0001]
[1780178397044,37.54,73858.67,0.0,-1.0,0.0,0.0001]
[1780178397252,37.54,73858.67,0.0,-1.0,0.0,0.0001]
[1780178397549,37.54,73860.29,0.0,-1.0,0.0,0.0001]
[1780178398553,37.54,73875.4,0.0,-1.0,0.0,0.00011]
[1780178399562,37.54,73882.3,0.0,-1.0,0.0,0.00011]
[1780178400488,37.54,73882.3,0.0,-1.0,0.0,0.00011]
[1780178400724,37.54,73882.3,0.0,-1.0,0.0,0.00011]
[1780178400896,37.54,73883.62,0.0,-1.0,0.0,0.00011]
[1780178402589,37.54,73876.44,0.0,-1.0,0.0,0.00011]
[1780178404171,37.54,73876.44,0.0,-1.0,0.0,0.00011]
[1780178404271,37.54,73876.44,0.0,-1.0,0.0,0.00011]
[1780178404335,37.54,73875.42,0.0,-1.0,0.0,0.00011]
[1780178404480,37.54,73875.42,0.0,-1.0,0.0,0.00011]
[1780178404999,37.54,73875.42,0.0,-1.0,0.0,0.00011]
[1780178405039,37.54,73871.37,0.0,-1.0,0.0,0.00011]
[1780178405612,37.54,73869.99,0.0,-1.0,0.0,0.00011]
[1780178406619,37.54,73867.63,0.0,-1.0,0.0,0.0001]
[1780178408121,37.54,73867.63,0.0,-1.0,0.0,0.0001]
[1780178408221,37.54,73867.63,0.0,-1.0,0.0,0.0001]
[1780178408228,37.54,73867.63,0.0,-1.0,0.0,0.0001]
[1780178408473,37.54,73867.37,0.0,-1.0,0.0,0.0001]
[1780178412661,37.54,73866.37,0.0,-1.0,0.0,0.0001]
[1780178413728,37.54,73866.37,0.0,-1.0,0.0,0.0001]
[1780178413820,37.54,73857.67,0.0,-1.0,0.0,0.0001]
[1780178415222,37.54,73857.67,0.0,-1.0,0.0,0.0001]
[1780178415356,37.54,73857.67,0.0,-1.0,0.0,0.0001]
[1780178415326,37.54,73857.68,0.0,-1.0,0.0,0.0001]
[1780178415472,37.54,73857.68,0.0,-1.0,0.0,0.0001]
[1780178415589,37.54,73857.68,0.0,-1.0,0.0,0.0001]
[1780178415682,37.54,73854.64,0.0,-1.0,0.0,0.0001]
[1780178416689,37.54,73855.53,0.0,-1.0,0.0,0.0001]
[1780178418729,37.54,73855.53,0.0,-1.0,0.0,0.0001]
[1780178418835,37.54,73855.53,0.0,-1.0,0.0,0.0001]
[1780178420729,37.54,73855.96,0.0,-1.0,0.0,0.0001]
[1780178420744,37.54,73855.96,0.0,-1.0,0.0,0.0001]
[1780178424727,37.54,73856.09,0.0,-1.0,0.0,0.0001]
[1780178424869,37.54,73856.09,0.0,-1.0,0.0,0.0001]
[1780178427686,37.54,73856.53,0.0,-1.0,0.0,0.0001]
[1780178427769,37.54,73847.62,0.0,-1.0,0.0,9e-05]
[1780178428841,37.54,73847.62,0.0,-1.0,0.0,9e-05]
[1780178428907,37.54,73833.97,0.0,-1.0,0.0,9e-05]
[1780178429782,37.54,73828.1,0.0,-1.0,0.0,8e-05]
[1780178430446,37.54,73828.1,0.0,-1.0,0.0,8e-05]
[1780178430724,37.54,73828.1,0.0,-1.0,0.0,8e-05]
[1780178430840,37.54,73828.1,0.0,-1.0,0.0,8e-05]
[1780178431094,37.54,73829.81,0.0,-1.0,0.0,8e-05]
[1780178432725,37.54,73829.8,0.0,-1.0,0.0,8e-05]
[1780178432749,37.54,73829.8,0.0,-1.0,0.0,8e-05]
[1780178432804,37.54,73829.73,0.0,-1.0,0.0,8e-05]
[1780178435825,37.54,73828.19,0.0,-1.0,0.0,8e-05]
[1780178440860,37.54,73836.91,0.0,-1.0,0.0,9e-05]
[1780178441867,37.54,73838.53,0.0,-1.0,0.0,9e-05]
[1780178442874,37.54,73842.16,0.0,-1.0,0.0,9e-05]
[1780178445120,37.54,73841.99,0.0,-1.0,0.0,9e-05]
[1780178445220,37.54,73841.99,0.0,-1.0,0.0,9e-05]
[1780178445230,37.54,73841.99,0.0,-1.0,0.0,9e-05]
[1780178445321,37.54,73844.25,0.0,-1.0,0.0,9e-05]
[1780178445470,37.54,73844.25,0.0,-1.0,0.0,9e-05]
[1780178448916,37.54,73833.99,0.0,-1.0,0.0,9e-05]
[1780178450316,37.54,73833.99,0.0,-1.0,0.0,9e-05]
[1780178450324,37.54,73831.26,0.0,-1.0,0.0,8e-05]
[1780178450473,37.54,73831.26,0.0,-1.0,0.0,8e-05]
[1780178450480,37.54,73831.26,0.0,-1.0,0.0,8e-05]
[1780178452727,37.54,73830.74,0.0,-1.0,0.0,8e-05]
[1780178452848,37.54,73830.74,0.0,-1.0,0.0,8e-05]
[1780178454729,37.54,73832.27,0.0,-1.0,0.0,9e-05]
[1780178454860,37.54,73832.27,0.0,-1.0,0.0,9e-05]
[1780178458729,37.54,73832.26,0.0,-1.0,0.0,9e-05]
[1780178458823,37.54,73832.26,0.0,-1.0,0.0,9e-05]
[1780178461000,37.54,73836.87,0.0,-1.0,0.0,9e-05]
[1780178462008,37.54,73838.27,0.0,-1.0,0.0,9e-05]
[1780178462737,37.54,73838.27,0.0,-1.0,0.0,9e-05]
[1780178462756,37.54,73838.27,0.0,-1.0,0.0,9e-05]
[1780178464022,37.54,73836.8,0.0,-1.0,0.0,9e-05]
[1780178464725,37.54,73836.8,0.0,-1.0,0.0,9e-05]
[1780178464857,37.54,73836.8,0.0,-1.0,0.0,9e-05]
[1780178465932,37.54,73836.92,0.0,-1.0,0.0,9e-05]
[1780178465970,37.54,73836.92,0.0,-1.0,0.0,9e-05]
[1780178466070,37.54,73836.92,0.0,-1.0,0.0,9e-05]
[1780178466728,37.54,73836.92,0.0,-1.0,0.0,9e-05]
[1780178466863,37.54,73836.92,0.0,-1.0,0.0,9e-05]
[1780178470724,37.54,73837.15,0.0,-1.0,0.0,9e-05]
[1780178470986,37.54,73837.15,0.0,-1.0,0.0,9e-05]
[1780178472725,37.54,73836.12,0.0,-1.0,0.0,9e-05]
[1780178472946,37.54,73836.12,0.0,-1.0,0.0,9e-05]
[1780178474727,37.54,73835.04,0.0,-1.0,0.0,9e-05]
[1780178474861,37.54,73835.04,0.0,-1.0,0.0,9e-05]
[1780178478062,37.54,73836.2,0.0,-1.0,0.0,9e-05]
[1780178478221,37.54,73836.2,0.0,-1.0,0.0,9e-05]
[1780178478321,37.54,73835.25,0.0,-1.0,0.0,9e-05]
[1780178485768,37.54,73835.27,0.0,-1.0,0.0,9e-05]
[1780178487967,37.54,73835.27,0.0,-1.0,0.0,9e-05]
[1780178488160,37.54,73835.27,0.0,-1.0,0.0,9e-05]
[1780178488219,37.54,73835.27,0.0,-1.0,0.0,9e-05]
[1780178492217,37.54,73835.09,0.0,-1.0,0.0,8e-05]
[1780178498260,37.54,73834.64,0.0,-1.0,0.0,8e-05]
[1780178500274,37.54,73832.91,0.0,-1.0,0.0,8e-05]
[1780178503295,37.54,73830.68,0.0,-1.0,0.0,8e-05]
[1780178503479,37.54,73830.68,0.0,-1.0,0.0,8e-05]
[1780178504302,37.54,73828.63,0.0,-1.0,0.0,8e-05]
[1780178505310,37.54,73828.63,0.0,-1.0,0.0,8e-05]
[1780178505354,37.54,73827.97,0.0,-1.0,0.0,8e-05]
[1780178505472,37.54,73827.97,0.0,-1.0,0.0,8e-05]
[1780178506727,37.54,73827.69,0.0,-1.0,0.0,8e-05]
[1780178506870,37.54,73827.69,0.0,-1.0,0.0,8e-05]
[1780178506970,37.54,73827.69,0.0,-1.0,0.0,8e-05]
[1780178508332,37.54,73821.5,0.0,-1.0,0.0,8e-05]
[1780178509337,37.54,73816.86,0.0,-1.0,0.0,8e-05]
[1780178513365,37.54,73815.33,0.0,-1.0,0.0,8e-05]
[1780178513623,37.54,73815.33,0.0,-1.0,0.0,8e-05]
[1780178513719,37.54,73815.33,0.0,-1.0,0.0,8e-05]
[1780178514372,37.54,73815.3,0.0,-1.0,0.0,8e-05]
[1780178515560,37.54,73815.29,0.0,-1.0,0.0,8e-05]
[1780178516386,37.54,73816.82,0.0,-1.0,0.0,8e-05]
[1780178521421,37.54,73815.3,0.0,-1.0,0.0,8e-05]
[1780178525448,37.54,73812.32,0.0,-1.0,0.0,8e-05]
[1780178527673,37.54,73812.52,0.0,-1.0,0.0,8e-05]
[1780178527721,37.54,73812.52,0.0,-1.0,0.0,8e-05]
[1780178527740,37.54,73812.52,0.0,-1.0,0.0,8e-05]
[1780178527970,37.54,73812.52,0.0,-1.0,0.0,8e-05]
[1780178533505,37.54,73813.04,0.0,-1.0,0.0,8e-05]
[1780178538540,37.54,73812.62,0.0,-1.0,0.0,8e-05]
[1780178543450,37.54,73812.69,0.0,-1.0,0.0,8e-05]
[1780178543470,37.54,73812.69,0.0,-1.0,0.0,8e-05]
[1780178543532,37.54,73812.56,0.0,-1.0,0.0,8e-05]
[1780178543719,37.54,73812.56,0.0,-1.0,0.0,8e-05]
[1780178543804,37.54,73812.56,0.0,-1.0,0.0,8e-05]
[1780178543969,37.54,73812.56,0.0,-1.0,0.0,8e-05]
[1780178544016,37.54,73812.56,0.0,-1.0,0.0,8e-05]
[1780178548610,37.54,73805.77,0.0,-1.0,0.0,7e-05]
[1780178550624,37.54,73804.43,0.0,-1.0,0.0,7e-05]
[1780178551631,37.54,73804.33,0.0,-1.0,0.0,7e-05]
[1780178553681,37.54,73804.4,0.0,-1.0,0.0,7e-05]
[1780178553720,37.54,73804.4,0.0,-1.0,0.0,7e-05]
[1780178553735,37.54,73804.4,0.0,-1.0,0.0,7e-05]
[1780178553971,37.54,73804.4,0.0,-1.0,0.0,7e-05]
[1780178564722,37.54,73805.68,0.0,-1.0,0.0,7e-05]
[1780178566735,37.54,73808.15,0.0,-1.0,0.0,7e-05]
[1780178568750,37.54,73810.2,0.0,-1.0,0.0,7e-05]
[1780178571773,37.54,73808.44,0.0,-1.0,0.0,7e-05]
[1780178572779,37.54,73801.51,0.0,-1.0,0.0,7e-05]
[1780178573787,37.54,73801.33,0.0,-1.0,0.0,7e-05]
[1780178574793,37.54,73799.91,0.0,-1.0,0.0,7e-05]
[1780178576807,37.54,73803.71,0.0,-1.0,0.0,7e-05]
[1780178578822,37.54,73800.61,0.0,-1.0,0.0,7e-05]
[1780178580162,37.54,73800.61,0.0,-1.0,0.0,7e-05]
[1780178580223,37.54,73800.61,0.0,-1.0,0.0,7e-05]
[1780178580227,37.54,73800.61,0.0,-1.0,0.0,7e-05]
[1780178580471,37.54,73800.61,0.0,-1.0,0.0,7e-05]
[1780178580804,37.54,73800.43,0.0,-1.0,0.0,7e-05]
[1780178580975,37.54,73800.43,0.0,-1.0,0.0,7e-05]
[1780178581066,37.54,73800.69,0.0,-1.0,0.0,7e-05]
[1780178581846,37.54,73790.57,0.0,-1.0,0.0,7e-05]
[1780178582853,37.54,73792.46,0.0,-1.0,0.0,7e-05]
[1780178588895,37.54,73792.88,0.0,-1.0,0.0,7e-05]
[1780178589916,37.54,73797.98,0.0,-1.0,0.0,7e-05]
[1780178590923,37.54,73800.99,0.0,-1.0,0.0,7e-05]
[1780178592938,37.54,73805.07,0.0,-1.0,0.0,7e-05]
[1780178593945,37.54,73808.94,0.0,-1.0,0.0,7e-05]
[1780178594952,37.54,73810.64,0.0,-1.0,0.0,7e-05]
[1780178595959,37.54,73808.39,0.0,-1.0,0.0,7e-05]
[1780178596969,37.54,73800.98,0.0,-1.0,0.0,7e-05]
[1780178597976,37.54,73802.23,0.0,-1.0,0.0,7e-05]
[1780178598901,37.54,73802.23,0.0,-1.0,0.0,7e-05]
[1780178598945,37.54,73802.23,0.0,-1.0,0.0,7e-05]
[1780178598968,37.54,73802.23,0.0,-1.0,0.0,7e-05]
[1780178600997,37.54,73803.88,0.0,-1.0,0.0,7e-05]
[1780178608280,37.54,73803.97,0.0,-1.0,0.0,7e-05]
[1780178612075,37.54,73796.37,0.0,-1.0,0.0,7e-05]
[1780178613081,37.54,73787.12,0.0,-1.0,0.0,6e-05]
[1780178614089,37.54,73784.73,0.0,-1.0,0.0,6e-05]
[1780178615096,37.54,73784.67,0.0,-1.0,0.0,6e-05]
[1780178618936,37.54,73784.85,0.0,-1.0,0.0,6e-05]
[1780178618948,37.54,73784.85,0.0,-1.0,0.0,6e-05]
[1780178618970,37.54,73784.85,0.0,-1.0,0.0,6e-05]
[1780178619588,37.54,73784.6,0.0,-1.0,0.0,6e-05]
[1780178619720,37.54,73784.6,0.0,-1.0,0.0,6e-05]
[1780178620131,37.54,73781.46,0.0,-1.0,0.0,6e-05]
[1780178625166,37.54,73780.44,0.0,-1.0,0.0,6e-05]
[1780178626174,37.54,73775.38,0.0,-1.0,0.0,6e-05]
[1780178629197,37.54,73777.34,0.0,-1.0,0.0,6e-05]
[1780178632215,37.54,73784.02,0.0,-1.0,0.0,6e-05]
[1780178633222,37.54,73785.89,0.0,-1.0,0.0,6e-05]
[1780178634229,37.54,73790.11,0.0,-1.0,0.0,6e-05]
[1780178636243,37.54,73792.06,0.0,-1.0,0.0,6e-05]
[1780178636827,37.54,73792.06,0.0,-1.0,0.0,6e-05]
[1780178636963,37.54,73792.06,0.0,-1.0,0.0,6e-05]
[1780178636969,37.54,73792.06,0.0,-1.0,0.0,6e-05]
[1780178637249,37.54,73789.88,0.0,-1.0,0.0,6e-05]
[1780178641278,37.54,73785.71,0.0,-1.0,0.0,6e-05]
[1780178643292,37.54,73784.26,0.0,-1.0,0.0,6e-05]
[1780178646586,37.54,73784.28,0.0,-1.0,0.0,6e-05]
[1780178646593,37.54,73784.28,0.0,-1.0,0.0,6e-05]
[1780178646725,37.54,73784.4,0.0,-1.0,0.0,6e-05]
[1780178647344,37.54,73784.4,0.0,-1.0,0.0,6e-05]
[1780178647469,37.54,73784.4,0.0,-1.0,0.0,6e-05]
[1780178647570,37.54,73784.09,0.0,-1.0,0.0,6e-05]
[1780178653366,37.54,73784.94,0.0,-1.0,0.0,6e-05]
[1780178658401,37.54,73785.53,0.0,-1.0,0.0,6e-05]
[1780178663436,37.54,73786.55,0.0,-1.0,0.0,6e-05]
[1780178665067,37.54,73786.55,0.0,-1.0,0.0,6e-05]
[1780178665181,37.54,73786.55,0.0,-1.0,0.0,6e-05]
[1780178665221,37.54,73786.55,0.0,-1.0,0.0,6e-05]
[1780178665353,37.54,73786.55,0.0,-1.0,0.0,6e-05]
[1780178665450,37.54,73787.87,0.0,-1.0,0.0,6e-05]
[1780178668471,37.54,73790.71,0.0,-1.0,0.0,6e-05]
[1780178668731,37.54,73790.71,0.0,-1.0,0.0,6e-05]
[1780178668815,37.54,73790.71,0.0,-1.0,0.0,6e-05]
[1780178669478,37.54,73789.0,0.0,-1.0,0.0,6e-05]
[1780178671417,37.54,73789.0,0.0,-1.0,0.0,6e-05]
[1780178671477,37.54,73789.0,0.0,-1.0,0.0,6e-05]
[1780178671519,37.54,73789.0,0.0,-1.0,0.0,6e-05]
[1780178672725,37.54,73789.06,0.0,-1.0,0.0,6e-05]
[1780178672844,37.54,73789.06,0.0,-1.0,0.0,6e-05]
[1780178673505,37.54,73786.98,0.0,-1.0,0.0,6e-05]
[1780178675520,37.54,73783.3,0.0,-1.0,0.0,6e-05]
[1780178676724,37.54,73782.81,0.0,-1.0,0.0,6e-05]
[1780178676835,37.54,73782.81,0.0,-1.0,0.0,6e-05]
[1780178677639,37.54,73782.81,0.0,-1.0,0.0,6e-05]
[1780178677723,37.54,73782.45,0.0,-1.0,0.0,6e-05]
[1780178678541,37.54,73782.55,0.0,-1.0,0.0,6e-05]
[1780178678724,37.54,73782.55,0.0,-1.0,0.0,6e-05]
[1780178678942,37.54,73782.55,0.0,-1.0,0.0,6e-05]
[1780178682721,37.54,73782.01,0.0,-1.0,0.0,6e-05]
[1780178682904,37.54,73782.01,0.0,-1.0,0.0,6e-05]
[1780178685590,37.54,73778.07,0.0,-1.0,0.0,6e-05]
[1780178686597,37.54,73776.78,0.0,-1.0,0.0,6e-05]
[1780178686729,37.54,73776.78,0.0,-1.0,0.0,6e-05]
[1780178686883,37.54,73776.78,0.0,-1.0,0.0,6e-05]
[1780178687604,37.54,73775.16,0.0,-1.0,0.0,6e-05]
[1780178687905,37.54,73775.16,0.0,-1.0,0.0,6e-05]
[1780178687971,37.54,73775.16,0.0,-1.0,0.0,6e-05]
[1780178688611,37.54,73775.02,0.0,-1.0,0.0,6e-05]
[1780178695558,37.54,73775.3,0.0,-1.0,0.0,6e-05]
[1780178695628,37.54,73775.3,0.0,-1.0,0.0,6e-05]
[1780178695722,37.54,73775.3,0.0,-1.0,0.0,6e-05]
[1780178695930,37.54,73775.3,0.0,-1.0,0.0,6e-05]
[1780178696667,37.54,73769.3,0.0,-1.0,0.0,6e-05]
[1780178697673,37.54,73770.63,0.0,-1.0,0.0,6e-05]
[1780178698719,37.54,73770.63,0.0,-1.0,0.0,6e-05]
[1780178698857,37.54,73770.63,0.0,-1.0,0.0,6e-05]
[1780178700728,37.54,73771.01,0.0,-1.0,0.0,6e-05]
[1780178700851,37.54,73771.01,0.0,-1.0,0.0,6e-05]
[1780178701288,37.54,73771.01,0.0,-1.0,0.0,6e-05]
[1780178701473,37.54,73771.01,0.0,-1.0,0.0,6e-05]
[1780178701574,37.54,73770.91,0.0,-1.0,0.0,6e-05]
[1780178706738,37.54,73770.54,0.0,-1.0,0.0,6e-05]
[1780178712658,37.54,73770.26,0.0,-1.0,0.0,6e-05]
[1780178712780,37.54,73762.87,0.0,-1.0,0.0,5e-05]
[1780178713786,37.54,73762.08,0.0,-1.0,0.0,5e-05]
[1780178714794,37.54,73758.42,0.0,-1.0,0.0,5e-05]
[1780178717516,37.54,73757.64,0.0,-1.0,0.0,5e-05]
[1780178717527,37.54,73757.64,0.0,-1.0,0.0,5e-05]
[1780178717722,37.54,73757.58,0.0,-1.0,0.0,5e-05]
[1780178717869,37.54,73757.58,0.0,-1.0,0.0,5e-05]
[1780178720719,37.54,73757.65,0.0,-1.0,0.0,5e-05]
[1780178720832,37.54,73757.65,0.0,-1.0,0.0,5e-05]
[1780178722725,37.54,73757.54,0.0,-1.0,0.0,5e-05]
[1780178722859,37.54,73757.54,0.0,-1.0,0.0,5e-05]
[1780178724727,37.54,73757.5,0.0,-1.0,0.0,5e-05]
[1780178725428,37.54,73757.5,0.0,-1.0,0.0,5e-05]
[1780178726878,37.54,73763.7,0.0,-1.0,0.0,5e-05]
[1780178727885,37.54,73765.39,0.0,-1.0,0.0,6e-05]
[1780178728724,37.54,73765.39,0.0,-1.0,0.0,6e-05]
[1780178728860,37.54,73765.39,0.0,-1.0,0.0,6e-05]
[1780178728892,37.54,73766.64,0.0,-1.0,0.0,6e-05]
[1780178730721,37.54,73766.63,0.0,-1.0,0.0,6e-05]
[1780178730857,37.54,73766.63,0.0,-1.0,0.0,6e-05]
[1780178732042,37.54,73766.5,0.0,-1.0,0.0,6e-05]
[1780178732221,37.54,73766.5,0.0,-1.0,0.0,6e-05]
[1780178732280,37.54,73767.04,0.0,-1.0,0.0,5e-05]
[1780178734723,37.54,73767.17,0.0,-1.0,0.0,5e-05]
[1780178735208,37.54,73767.17,0.0,-1.0,0.0,5e-05]
[1780178738720,37.54,73767.21,0.0,-1.0,0.0,5e-05]
[1780178738918,37.54,73767.21,0.0,-1.0,0.0,5e-05]
[1780178740682,37.54,73768.06,0.0,-1.0,0.0,5e-05]
[1780178740723,37.54,73767.41,0.0,-1.0,0.0,5e-05]
[1780178740835,37.54,73767.41,0.0,-1.0,0.0,5e-05]
[1780178740918,37.54,73767.41,0.0,-1.0,0.0,5e-05]
[1780178744720,37.54,73766.97,0.0,-1.0,0.0,5e-05]
[1780178744954,37.54,73766.97,0.0,-1.0,0.0,5e-05]
[1780178746739,37.54,73767.05,0.0,-1.0,0.0,5e-05]
[1780178746810,37.54,73767.05,0.0,-1.0,0.0,5e-05]
[1780178748008,37.54,73767.01,0.0,-1.0,0.0,5e-05]
[1780178750720,37.54,73767.01,0.0,-1.0,0.0,5e-05]
[1780178751417,37.54,73767.01,0.0,-1.0,0.0,5e-05]
[1780178752719,37.54,73767.01,0.0,-1.0,0.0,5e-05]
[1780178753210,37.54,73767.01,0.0,-1.0,0.0,5e-05]
[1780178755074,37.54,73762.83,0.0,-1.0,0.0,5e-05]
[1780178756678,37.54,73762.83,0.0,-1.0,0.0,5e-05]
[1780178756685,37.54,73762.83,0.0,-1.0,0.0,5e-05]
[1780178756720,37.54,73762.74,0.0,-1.0,0.0,5e-05]
[1780178757088,37.54,73761.36,0.0,-1.0,0.0,5e-05]
[1780178758032,37.54,73761.36,0.0,-1.0,0.0,5e-05]
[1780178758221,37.54,73761.36,0.0,-1.0,0.0,5e-05]
[1780178758323,37.54,73761.09,0.0,-1.0,0.0,5e-05]
[1780178759102,37.54,73759.75,0.0,-1.0,0.0,5e-05]
[1780178761115,37.54,73758.42,0.0,-1.0,0.0,5e-05]
[1780178762708,37.54,73758.42,0.0,-1.0,0.0,5e-05]
[1780178762713,37.54,73758.42,0.0,-1.0,0.0,5e-05]
[1780178762123,37.54,73760.76,0.0,-1.0,0.0,5e-05]
[1780178762970,37.54,73760.76,0.0,-1.0,0.0,5e-05]
[1780178763142,37.54,73760.76,0.0,-1.0,0.0,5e-05]
[1780178766721,37.54,73760.41,0.0,-1.0,0.0,5e-05]
[1780178767341,37.54,73761.15,0.0,-1.0,0.0,5e-05]
[1780178770720,37.54,73761.09,0.0,-1.0,0.0,5e-05]
[1780178770954,37.54,73761.03,0.0,-1.0,0.0,5e-05]
[1780178772721,37.54,73761.03,0.0,-1.0,0.0,5e-05]
[1780178773156,37.54,73761.03,0.0,-1.0,0.0,5e-05]
[1780178776720,37.54,73761.03,0.0,-1.0,0.0,5e-05]
[1780178776962,37.54,73760.97,0.0,-1.0,0.0,5e-05]
[1780178778721,37.54,73760.29,0.0,-1.0,0.0,5e-05]
[1780178778930,37.54,73759.54,0.0,-1.0,0.0,5e-05]
[1780178782720,37.54,73759.48,0.0,-1.0,0.0,5e-05]
[1780178783195,37.54,73759.49,0.0,-1.0,0.0,5e-05]
[1780178783275,37.54,73756.54,0.0,-1.0,0.0,5e-05]
[1780178786719,37.54,73756.2,0.0,-1.0,0.0,5e-05]
[1780178786841,37.54,73756.01,0.0,-1.0,0.0,5e-05]
[1780178787581,37.54,73756.01,0.0,-1.0,0.0,5e-05]
[1780178787721,37.54,73756.01,0.0,-1.0,0.0,5e-05]
[1780178787623,37.54,73755.98,0.0,-1.0,0.0,5e-05]
[1780178788720,37.54,73755.98,0.0,-1.0,0.0,5e-05]
[1780178788881,37.54,73756.05,0.0,-1.0,0.0,5e-05]
[1780178790720,37.54,73756.13,0.0,-1.0,0.0,5e-05]
[1780178791181,37.54,73756.13,0.0,-1.0,0.0,5e-05]
[1780178791331,37.54,73756.09,0.0,-1.0,0.0,5e-05]
[1780178793215,37.54,73756.02,0.0,-1.0,0.0,5e-05]
[1780178793660,37.54,73756.02,0.0,-1.0,0.0,5e-05]
[1780178793665,37.54,73756.02,0.0,-1.0,0.0,5e-05]
[1780178793721,37.54,73756.02,0.0,-1.0,0.0,5e-05]
[1780178793762,37.54,73750.96,0.0,-1.0,0.0,5e-05]
[1780178793897,37.54,73750.96,0.0,-1.0,0.0,5e-05]
[1780178794352,37.54,73748.09,0.0,-1.0,0.0,5e-05]
[1780178796528,37.54,73751.53,0.0,-1.0,0.0,5e-05]
[1780178798032,37.54,73752.24,0.0,-1.0,0.0,5e-05]
[1780178798221,37.54,73752.24,0.0,-1.0,0.0,5e-05]
[1780178798600,37.54,73752.24,0.0,-1.0,0.0,5e-05]
[1780178798610,37.54,73752.24,0.0,-1.0,0.0,5e-05]
[1780178798722,37.54,73752.24,0.0,-1.0,0.0,5e-05]
[1780178798701,37.54,73753.21,0.0,-1.0,0.0,5e-05]
[1780178802408,37.54,73749.16,0.0,-1.0,0.0,5e-05]
[1780178803415,37.54,73746.07,0.0,-1.0,0.0,5e-05]
[1780178805428,37.54,73745.06,0.0,-1.0,0.0,5e-05]
[1780178806436,37.54,73743.7,0.0,-1.0,0.0,5e-05]
[1780178808481,37.54,73742.97,0.0,-1.0,0.0,5e-05]
[1780178808722,37.54,73742.97,0.0,-1.0,0.0,5e-05]
[1780178808572,37.54,73743.6,0.0,-1.0,0.0,5e-05]
[1780178811471,37.54,73745.88,0.0,-1.0,0.0,5e-05]
[1780178816510,37.54,73745.63,0.0,-1.0,0.0,5e-05]
[1780178817070,37.54,73745.63,0.0,-1.0,0.0,5e-05]
[1780178817228,37.54,73745.63,0.0,-1.0,0.0,5e-05]
[1780178817517,37.54,73746.31,0.0,-1.0,0.0,5e-05]
[1780178819531,37.54,73743.86,0.0,-1.0,0.0,5e-05]
[1780178820538,37.54,73742.48,0.0,-1.0,0.0,5e-05]
[1780178821548,37.54,73740.42,0.0,-1.0,0.0,5e-05]
[1780178826580,37.54,73740.55,0.0,-1.0,0.0,5e-05]
[1780178828594,37.54,73738.84,0.0,-1.0,0.0,5e-05]
[1780178833629,37.54,73740.27,0.0,-1.0,0.0,5e-05]
[1780178835973,37.54,73739.22,0.0,-1.0,0.0,5e-05]
[1780178836224,37.54,73739.22,0.0,-1.0,0.0,5e-05]
[1780178836650,37.54,73741.53,0.0,-1.0,0.0,5e-05]
[1780178837656,37.54,73737.87,0.0,-1.0,0.0,5e-05]
[1780178839671,37.54,73734.32,0.0,-1.0,0.0,4e-05]
[1780178840678,37.54,73732.7,0.0,-1.0,0.0,4e-05]
[1780178841685,37.54,73728.74,0.0,-1.0,0.0,4e-05]
[1780178843703,37.54,73730.22,0.0,-1.0,0.0,4e-05]
[1780178844710,37.54,73733.36,0.0,-1.0,0.0,4e-05]
[1780178845717,37.54,73734.58,0.0,-1.0,0.0,4e-05]
[1780178846724,37.54,73735.89,0.0,-1.0,0.0,5e-05]
[1780178849745,37.54,73737.86,0.0,-1.0,0.0,5e-05]
[1780178850752,37.54,73743.61,0.0,-1.0,0.0,5e-05]
[1780178851759,37.54,73744.26,0.0,-1.0,0.0,5e-05]
[1780178854780,37.54,73745.5,0.0,-1.0,0.0,5e-05]
[1780178855787,37.54,73748.06,0.0,-1.0,0.0,5e-05]
[1780178856794,37.54,73750.91,0.0,-1.0,0.0,5e-05]
[1780178861830,37.54,73752.38,0.0,-1.0,0.0,5e-05]
[1780178864851,37.54,73754.2,0.0,-1.0,0.0,5e-05]
[1780178866865,37.54,73758.16,0.0,-1.0,0.0,5e-05]
[1780178869886,37.54,73763.99,0.0,-1.0,0.0,5e-05]
[1780178870894,37.54,73766.56,0.0,-1.0,0.0,5e-05]
[1780178871901,37.54,73768.86,0.0,-1.0,0.0,5e-05]
[1780178876939,37.54,73768.94,0.0,-1.0,0.0,5e-05]
[1780178877946,37.54,73763.44,0.0,-1.0,0.0,5e-05]
[1780178878953,37.54,73758.96,0.0,-1.0,0.0,5e-05]
[1780178879960,37.54,73760.3,0.0,-1.0,0.0,5e-05]
[1780178884995,37.54,73760.52,0.0,-1.0,0.0,5e-05]
[1780178891653,37.54,73760.58,0.0,-1.0,0.0,5e-05]
[1780178891720,37.54,73760.58,0.0,-1.0,0.0,5e-05]
[1780178891722,37.54,73760.62,0.0,-1.0,0.0,5e-05]
[1780178893052,37.54,73753.86,0.0,-1.0,0.0,5e-05]
[1780178894059,37.54,73751.96,0.0,-1.0,0.0,5e-05]
[1780178899093,37.54,73751.6,0.0,-1.0,0.0,5e-05]
[1780178904129,37.54,73756.37,0.0,-1.0,0.0,5e-05]
[1780178905136,37.54,73760.59,0.0,-1.0,0.0,5e-05]
[1780178906143,37.54,73762.05,0.0,-1.0,0.0,5e-05]
[1780178907150,37.54,73765.48,0.0,-1.0,0.0,5e-05]
[1780178911178,37.54,73764.41,0.0,-1.0,0.0,5e-05]
[1780178916213,37.54,73764.43,0.0,-1.0,0.0,5e-05]
[1780178922255,37.54,73764.36,0.0,-1.0,0.0,5e-05]
[1780178928300,37.54,73765.02,0.0,-1.0,0.0,5e-05]
[1780178933335,37.54,73764.84,0.0,-1.0,0.0,5e-05]
[1780178939377,37.54,73764.57,0.0,-1.0,0.0,5e-05]
[1780178942398,37.54,73769.33,0.0,-1.0,0.0,5e-05]
[1780178943405,37.54,73771.93,0.0,-1.0,0.0,5e-05]
[1780178944412,37.54,73777.05,0.0,-1.0,0.0,5e-05]
[1780178945419,37.54,73779.38,0.0,-1.0,0.0,5e-05]
[1780178947433,37.54,73780.27,0.0,-1.0,0.0,5e-05]
[1780178953475,37.54,73780.36,0.0,-1.0,0.0,5e-05]
[1780178956495,37.54,73781.6,0.0,-1.0,0.0,6e-05]
[1780178958510,37.54,73783.57,0.0,-1.0,0.0,6e-05]
[1780178959517,37.54,73785.22,0.0,-1.0,0.0,6e-05]
[1780178960524,37.54,73786.58,0.0,-1.0,0.0,6e-05]
[1780178961532,37.54,73787.97,0.0,-1.0,0.0,6e-05]
[1780178962539,37.54,73791.36,0.0,-1.0,0.0,6e-05]
[1780178964244,37.54,73791.71,0.0,-1.0,0.0,6e-05]
[1780178964471,37.54,73791.71,0.0,-1.0,0.0,6e-05]
[1780178964553,37.54,73792.22,0.0,-1.0,0.0,6e-05]
[1780178965560,37.54,73795.76,0.0,-1.0,0.0,6e-05]
[1780178970595,37.54,73797.2,0.0,-1.0,0.0,6e-05]
[1780178971602,37.54,73797.82,0.0,-1.0,0.0,6e-05]
[1780178977644,37.54,73799.71,0.0,-1.0,0.0,6e-05]
[1780178981672,37.54,73798.33,0.0,-1.0,0.0,6e-05]
[1780178988721,37.54,73798.3,0.0,-1.0,0.0,6e-05]
[1780178997784,37.54,73798.96,0.0,-1.0,0.0,6e-05]
[1780179002819,37.54,73798.41,0.0,-1.0,0.0,6e-05]
[1780179007854,37.54,73798.1,0.0,-1.0,0.0,6e-05]
[1780179012888,37.54,73798.73,0.0,-1.0,0.0,6e-05]
[1780179018931,37.54,73799.26,0.0,-1.0,0.0,6e-05]
[1780179023966,37.54,73799.69,0.0,-1.0,0.0,6e-05]
[1780179030012,37.54,73799.9,0.0,-1.0,0.0,6e-05]
[1780179031018,37.54,73799.83,0.0,-1.0,0.0,6e-05]
[1780179032025,37.54,73801.55,0.0,-1.0,0.0,6e-05]
[1780179035047,37.54,73803.39,0.0,-1.0,0.0,6e-05]
[1780179036054,37.54,73806.06,0.0,-1.0,0.0,6e-05]
[1780179037062,37.54,73807.37,0.0,-1.0,0.0,6e-05]
[1780179039076,37.54,73808.76,0.0,-1.0,0.0,6e-05]
[1780179040083,37.54,73810.18,0.0,-1.0,0.0,6e-05]
[1780179044111,37.54,73805.74,0.0,-1.0,0.0,6e-05]
[1780179045118,37.54,73804.06,0.0,-1.0,0.0,6e-05]
[1780179049151,37.54,73799.61,0.0,-1.0,0.0,6e-05]
[1780179055193,37.54,73799.96,0.0,-1.0,0.0,6e-05]
[1780179057207,37.54,73803.65,0.0,-1.0,0.0,6e-05]
[1780179059221,37.54,73804.89,0.0,-1.0,0.0,6e-05]
[1780179060228,37.54,73808.95,0.0,-1.0,0.0,6e-05]
[1780179062242,37.54,73805.86,0.0,-1.0,0.0,6e-05]
[1780179067277,37.54,73806.57,0.0,-1.0,0.0,6e-05]
[1780179071305,37.54,73803.59,0.0,-1.0,0.0,6e-05]
[1780179072312,37.54,73801.6,0.0,-1.0,0.0,6e-05]
[1780179073319,37.54,73799.08,0.0,-1.0,0.0,6e-05]
[1780179076340,37.54,73797.7,0.0,-1.0,0.0,6e-05]
[1780179083389,37.54,73797.28,0.0,-1.0,0.0,6e-05]
[1780179088423,37.54,73796.98,0.0,-1.0,0.0,6e-05]
[1780179091445,37.54,73796.58,0.0,-1.0,0.0,6e-05]
[1780179093459,37.54,73798.1,0.0,-1.0,0.0,6e-05]
[1780179094466,37.54,73801.16,0.0,-1.0,0.0,6e-05]
[1780179097487,37.54,73802.78,0.0,-1.0,0.0,6e-05]
[1780179102522,37.54,73799.26,0.0,-1.0,0.0,6e-05]
[1780179107559,37.54,73799.35,0.0,-1.0,0.0,6e-05]
[1780179112593,37.54,73798.73,0.0,-1.0,0.0,6e-05]
[1780179119643,37.54,73798.23,0.0,-1.0,0.0,6e-05]
[1780179124678,37.54,73798.07,0.0,-1.0,0.0,6e-05]
[1780179129713,37.54,73798.06,0.0,-1.0,0.0,6e-05]
[1780179134748,37.54,73798.2,0.0,-1.0,0.0,6e-05]
[1780179140793,37.54,73797.56,0.0,-1.0,0.0,6e-05]
[1780179150863,37.54,73797.4,0.0,-1.0,0.0,6e-05]
[1780179151870,37.54,73797.14,0.0,-1.0,0.0,6e-05]
[1780179156906,37.54,73796.77,0.0,-1.0,0.0,5e-05]
[1780179159927,37.54,73801.33,0.0,-1.0,0.0,6e-05]
[1780179164961,37.54,73801.51,0.0,-1.0,0.0,6e-05]
[1780179167983,37.54,73802.75,0.0,-1.0,0.0,6e-05]
[1780179176041,37.54,73802.82,0.0,-1.0,0.0,6e-05]
[1780179183099,37.54,73803.08,0.0,-1.0,0.0,6e-05]
[1780179188134,37.54,73803.62,0.0,-1.0,0.0,6e-05]
[1780179193169,37.54,73802.93,0.0,-1.0,0.0,6e-05]
[1780179197197,37.54,73807.85,0.0,-1.0,0.0,6e-05]
[1780179202232,37.54,73810.24,0.0,-1.0,0.0,6e-05]
[1780179207269,37.54,73809.51,0.0,-1.0,0.0,6e-05]
[1780179211297,37.54,73808.85,0.0,-1.0,0.0,6e-05]
[1780179212305,37.54,73806.97,0.0,-1.0,0.0,6e-05]
[1780179214320,37.54,73804.59,0.0,-1.0,0.0,6e-05]
[1780179215326,37.54,73802.85,0.0,-1.0,0.0,6e-05]
[1780179220335,37.54,73803.48,0.0,-1.0,0.0,6e-05]
[1780179220602,37.54,73803.48,0.0,-1.0,0.0,6e-05]
[1780179222729,37.54,73803.34,0.0,-1.0,0.0,6e-05]
[1780179228418,37.54,73803.87,0.0,-1.0,0.0,6e-05]
[1780179231810,37.54,73803.48,0.0,-1.0,0.0,6e-05]
[1780179231969,37.54,73803.48,0.0,-1.0,0.0,6e-05]
[1780179235467,37.54,73807.3,0.0,-1.0,0.0,6e-05]
[1780179238057,37.54,73808.11,0.0,-1.0,0.0,6e-05]
[1780179238220,37.54,73807.85,0.0,-1.0,0.0,6e-05]
[1780179238829,37.54,73807.85,0.0,-1.0,0.0,6e-05]
[1780179238916,37.54,73807.85,0.0,-1.0,0.0,6e-05]
[1780179238974,37.54,73807.85,0.0,-1.0,0.0,6e-05]
[1780179244530,37.54,73806.83,0.0,-1.0,0.0,6e-05]
[1780179247552,37.54,73804.74,0.0,-1.0,0.0,6e-05]
[1780179251200,37.54,73804.51,0.0,-1.0,0.0,6e-05]
[1780179251219,37.54,73804.51,0.0,-1.0,0.0,6e-05]
[1780179251302,37.54,73804.17,0.0,-1.0,0.0,6e-05]
[1780179252393,37.54,73804.17,0.0,-1.0,0.0,6e-05]
[1780179252426,37.54,73804.17,0.0,-1.0,0.0,6e-05]
[1780179252473,37.54,73804.17,0.0,-1.0,0.0,6e-05]
[1780179260564,37.54,73804.34,0.0,-1.0,0.0,6e-05]
[1780179260721,37.54,73804.34,0.0,-1.0,0.0,6e-05]
[1780179260745,37.54,73804.75,0.0,-1.0,0.0,6e-05]
[1780179263020,37.54,73804.46,0.0,-1.0,0.0,6e-05]
[1780179263126,37.54,73804.46,0.0,-1.0,0.0,6e-05]
[1780179263221,37.54,73804.46,0.0,-1.0,0.0,6e-05]
[1780179268699,37.54,73804.95,0.0,-1.0,0.0,6e-05]
[1780179277762,37.54,73805.77,0.0,-1.0,0.0,6e-05]
[1780179282809,37.54,73806.27,0.0,-1.0,0.0,6e-05]
[1780179286837,37.54,73804.87,0.0,-1.0,0.0,5e-05]
[1780179291872,37.54,73803.59,0.0,-1.0,0.0,5e-05]
[1780179294426,37.54,73803.72,0.0,-1.0,0.0,5e-05]
[1780179294471,37.54,73803.72,0.0,-1.0,0.0,5e-05]
[1780179295199,37.54,73803.72,0.0,-1.0,0.0,5e-05]
[1780179295222,37.54,73803.72,0.0,-1.0,0.0,5e-05]
[1780179295240,37.54,73803.72,0.0,-1.0,0.0,5e-05]
[1780179294893,37.54,73804.15,0.0,-1.0,0.0,5e-05]
[1780179295471,37.54,73804.15,0.0,-1.0,0.0,5e-05]
[1780179296907,37.54,73793.25,0.0,-1.0,0.0,5e-05]
[1780179297734,37.54,73793.25,0.0,-1.0,0.0,5e-05]
[1780179297975,37.54,73793.25,0.0,-1.0,0.0,5e-05]
[1780179297977,37.54,73794.75,0.0,-1.0,0.0,5e-05]
[1780179299928,37.54,73796.29,0.0,-1.0,0.0,5e-05]
[1780179300715,37.54,73796.29,0.0,-1.0,0.0,5e-05]
[1780179300871,37.54,73796.29,0.0,-1.0,0.0,5e-05]
[1780179300975,37.54,73796.29,0.0,-1.0,0.0,5e-05]
[1780179301942,37.54,73801.38,0.0,-1.0,0.0,5e-05]
[1780179302949,37.54,73805.15,0.0,-1.0,0.0,5e-05]
[1780179303541,37.54,73805.15,0.0,-1.0,0.0,5e-05]
[1780179303729,37.54,73805.15,0.0,-1.0,0.0,5e-05]
[1780179303956,37.54,73806.39,0.0,-1.0,0.0,6e-05]
[1780179308991,37.54,73806.76,0.0,-1.0,0.0,6e-05]
[1780179311005,37.54,73809.44,0.0,-1.0,0.0,6e-05]
[1780179313020,37.54,73810.67,0.0,-1.0,0.0,6e-05]
[1780179314027,37.54,73817.19,0.0,-1.0,0.0,6e-05]
[1780179315035,37.54,73820.8,0.0,-1.0,0.0,6e-05]
[1780179316032,37.54,73820.8,0.0,-1.0,0.0,6e-05]
[1780179316112,37.54,73820.8,0.0,-1.0,0.0,6e-05]
[1780179316221,37.54,73820.8,0.0,-1.0,0.0,6e-05]
[1780179323091,37.54,73821.09,0.0,-1.0,0.0,6e-05]
[1780179328126,37.54,73821.1,0.0,-1.0,0.0,6e-05]
[1780179330140,37.54,73823.77,0.0,-1.0,0.0,6e-05]
[1780179332154,37.54,73822.67,0.0,-1.0,0.0,6e-05]
[1780179334735,37.54,73822.58,0.0,-1.0,0.0,6e-05]
[1780179334970,37.54,73822.58,0.0,-1.0,0.0,6e-05]
[1780179335256,37.54,73822.58,0.0,-1.0,0.0,6e-05]
[1780179335301,37.54,73822.76,0.0,-1.0,0.0,6e-05]
[1780179335380,37.54,73822.76,0.0,-1.0,0.0,6e-05]
[1780179335476,37.54,73822.76,0.0,-1.0,0.0,6e-05]
[1780179341217,37.54,73823.04,0.0,-1.0,0.0,6e-05]
[1780179348272,37.54,73822.27,0.0,-1.0,0.0,6e-05]
[1780179349952,37.54,73822.24,0.0,-1.0,0.0,6e-05]
[1780179349971,37.54,73822.24,0.0,-1.0,0.0,6e-05]
[1780179350195,37.54,73822.24,0.0,-1.0,0.0,6e-05]
[1780179350223,37.54,73822.24,0.0,-1.0,0.0,6e-05]
[1780179350286,37.54,73821.99,0.0,-1.0,0.0,6e-05]
[1780179350336,37.54,73821.99,0.0,-1.0,0.0,6e-05]
[1780179350471,37.54,73821.99,0.0,-1.0,0.0,6e-05]
[1780179356328,37.54,73822.46,0.0,-1.0,0.0,6e-05]
[1780179361363,37.54,73823.02,0.0,-1.0,0.0,6e-05]
[1780179365391,37.54,73818.9,0.0,-1.0,0.0,6e-05]
[1780179367299,37.54,73818.9,0.0,-1.0,0.0,6e-05]
[1780179366398,37.54,73816.85,0.0,-1.0,0.0,6e-05]
[1780179367470,37.54,73816.85,0.0,-1.0,0.0,6e-05]
[1780179367992,37.54,73816.85,0.0,-1.0,0.0,6e-05]
[1780179368094,37.54,73816.85,0.0,-1.0,0.0,6e-05]
[1780179368222,37.54,73816.85,0.0,-1.0,0.0,6e-05]
[1780179368321,37.54,73816.83,0.0,-1.0,0.0,6e-05]
[1780179373447,37.54,73816.11,0.0,-1.0,0.0,6e-05]
[1780179376607,37.54,73815.46,0.0,-1.0,0.0,6e-05]
[1780179376685,37.54,73807.69,0.0,-1.0,0.0,5e-05]
[1780179378207,37.54,73807.69,0.0,-1.0,0.0,5e-05]
[1780179378219,37.54,73807.69,0.0,-1.0,0.0,5e-05]
[1780179378308,37.54,73805.99,0.0,-1.0,0.0,5e-05]
[1780179378847,37.54,73805.99,0.0,-1.0,0.0,5e-05]
[1780179378912,37.54,73805.99,0.0,-1.0,0.0,5e-05]
[1780179378971,37.54,73805.99,0.0,-1.0,0.0,5e-05]
[1780179384524,37.54,73804.83,0.0,-1.0,0.0,5e-05]
[1780179386901,37.54,73804.84,0.0,-1.0,0.0,5e-05]
[1780179386968,37.54,73804.84,0.0,-1.0,0.0,5e-05]
[1780179387070,37.54,73804.81,0.0,-1.0,0.0,5e-05]
[1780179387468,37.54,73804.81,0.0,-1.0,0.0,5e-05]
[1780179387579,37.54,73804.81,0.0,-1.0,0.0,5e-05]
[1780179387723,37.54,73804.81,0.0,-1.0,0.0,5e-05]
[1780179388553,37.54,73802.29,0.0,-1.0,0.0,5e-05]
[1780179391574,37.54,73797.86,0.0,-1.0,0.0,5e-05]
[1780179393207,37.54,73797.86,0.0,-1.0,0.0,5e-05]
[1780179393221,37.54,73797.86,0.0,-1.0,0.0,5e-05]
[1780179393308,37.54,73796.01,0.0,-1.0,0.0,5e-05]
[1780179393987,37.54,73796.01,0.0,-1.0,0.0,5e-05]
[1780179394095,37.54,73796.01,0.0,-1.0,0.0,5e-05]
[1780179394224,37.54,73796.01,0.0,-1.0,0.0,5e-05]
[1780179394309,37.54,73794.09,0.0,-1.0,0.0,5e-05]
[1780179397617,37.54,73795.35,0.0,-1.0,0.0,5e-05]
[1780179398931,37.54,73795.35,0.0,-1.0,0.0,5e-05]
[1780179398969,37.54,73795.35,0.0,-1.0,0.0,5e-05]
[1780179399070,37.54,73794.13,0.0,-1.0,0.0,5e-05]
[1780179399487,37.54,73794.13,0.0,-1.0,0.0,5e-05]
[1780179399629,37.54,73794.13,0.0,-1.0,0.0,5e-05]
[1780179399723,37.54,73794.13,0.0,-1.0,0.0,5e-05]
[1780179399756,37.54,73794.13,0.0,-1.0,0.0,5e-05]
[1780179402720,37.54,73794.03,0.0,-1.0,0.0,5e-05]
[1780179402910,37.54,73794.03,0.0,-1.0,0.0,5e-05]
[1780179404760,37.54,73794.41,0.0,-1.0,0.0,5e-05]
[1780179404969,37.54,73794.41,0.0,-1.0,0.0,5e-05]
[1780179405070,37.54,73793.38,0.0,-1.0,0.0,5e-05]
[1780179406723,37.54,73793.55,0.0,-1.0,0.0,5e-05]
[1780179406736,37.54,73793.55,0.0,-1.0,0.0,5e-05]
[1780179412722,37.54,73793.07,0.0,-1.0,0.0,5e-05]
[1780179415724,37.54,73793.67,0.0,-1.0,0.0,5e-05]
[1780179415757,37.54,73793.67,0.0,-1.0,0.0,5e-05]
[1780179415992,37.54,73793.12,0.0,-1.0,0.0,5e-05]
[1780179416473,37.54,73793.12,0.0,-1.0,0.0,5e-05]
[1780179416611,37.54,73793.12,0.0,-1.0,0.0,5e-05]
[1780179416724,37.54,73793.12,0.0,-1.0,0.0,5e-05]
[1780179421788,37.54,73793.17,0.0,-1.0,0.0,5e-05]
[1780179427831,37.54,73793.09,0.0,-1.0,0.0,5e-05]
[1780179428837,37.54,73790.0,0.0,-1.0,0.0,5e-05]
[1780179429668,37.54,73790.0,0.0,-1.0,0.0,5e-05]
[1780179429721,37.54,73790.0,0.0,-1.0,0.0,5e-05]
[1780179430337,37.54,73790.0,0.0,-1.0,0.0,5e-05]
[1780179430347,37.54,73790.0,0.0,-1.0,0.0,5e-05]
[1780179429845,37.54,73788.12,0.0,-1.0,0.0,5e-05]
[1780179430470,37.54,73788.12,0.0,-1.0,0.0,5e-05]
[1780179430852,37.54,73786.3,0.0,-1.0,0.0,5e-05]
[1780179438908,37.54,73787.07,0.0,-1.0,0.0,5e-05]
[1780179443943,37.54,73788.12,0.0,-1.0,0.0,5e-05]
[1780179445957,37.54,73789.24,0.0,-1.0,0.0,5e-05]
[1780179447971,37.54,73796.42,0.0,-1.0,0.0,5e-05]
[1780179448480,37.54,73796.42,0.0,-1.0,0.0,5e-05]
[1780179448721,37.54,73796.42,0.0,-1.0,0.0,5e-05]
[1780179449398,37.54,73796.42,0.0,-1.0,0.0,5e-05]
[1780179448977,37.54,73797.19,0.0,-1.0,0.0,5e-05]
[1780179449467,37.54,73797.19,0.0,-1.0,0.0,5e-05]
[1780179449726,37.54,73797.19,0.0,-1.0,0.0,5e-05]
[1780179452000,37.54,73797.67,0.0,-1.0,0.0,5e-05]
[1780179456166,37.54,73797.25,0.0,-1.0,0.0,5e-05]
[1780179456218,37.54,73797.25,0.0,-1.0,0.0,5e-05]
[1780179456267,37.54,73798.45,0.0,-1.0,0.0,5e-05]
[1780179457149,37.54,73798.45,0.0,-1.0,0.0,5e-05]
[1780179457208,37.54,73798.45,0.0,-1.0,0.0,5e-05]
[1780179457220,37.54,73798.45,0.0,-1.0,0.0,5e-05]
[1780179457326,37.54,73798.45,0.0,-1.0,0.0,5e-05]
[1780179460725,37.54,73797.66,0.0,-1.0,0.0,5e-05]
[1780179461188,37.54,73797.66,0.0,-1.0,0.0,5e-05]
[1780179462722,37.54,73797.67,0.0,-1.0,0.0,5e-05]
[1780179462888,37.54,73797.67,0.0,-1.0,0.0,5e-05]
[1780179465091,37.54,73802.4,0.0,-1.0,0.0,5e-05]
[1780179466098,37.54,73803.85,0.0,-1.0,0.0,5e-05]
[1780179466506,37.54,73803.85,0.0,-1.0,0.0,5e-05]
[1780179466723,37.54,73803.85,0.0,-1.0,0.0,5e-05]
[1780179466839,37.54,73803.85,0.0,-1.0,0.0,5e-05]
[1780179467105,37.54,73803.73,0.0,-1.0,0.0,5e-05]
[1780179468114,37.54,73805.14,0.0,-1.0,0.0,5e-05]
[1780179469121,37.54,73807.33,0.0,-1.0,0.0,5e-05]
[1780179470106,37.54,73807.33,0.0,-1.0,0.0,5e-05]
[1780179470222,37.54,73807.33,0.0,-1.0,0.0,5e-05]
[1780179470236,37.54,73807.33,0.0,-1.0,0.0,5e-05]
[1780179472721,37.54,73807.65,0.0,-1.0,0.0,5e-05]
[1780179472851,37.54,73807.65,0.0,-1.0,0.0,5e-05]
[1780179474725,37.54,73807.5,0.0,-1.0,0.0,5e-05]
[1780179475382,37.54,73807.5,0.0,-1.0,0.0,5e-05]
[1780179478184,37.54,73806.25,0.0,-1.0,0.0,5e-05]
[1780179480037,37.54,73806.33,0.0,-1.0,0.0,5e-05]
[1780179480220,37.54,73806.33,0.0,-1.0,0.0,5e-05]
[1780179480241,37.54,73806.29,0.0,-1.0,0.0,5e-05]
[1780179482024,37.54,73806.33,0.0,-1.0,0.0,5e-05]
[1780179482156,37.54,73806.33,0.0,-1.0,0.0,5e-05]
[1780179482220,37.54,73806.33,0.0,-1.0,0.0,5e-05]
[1780179482257,37.54,73812.72,0.0,-1.0,0.0,5e-05]
[1780179483220,37.54,73814.77,0.0,-1.0,0.0,5e-05]
[1780179484227,37.54,73813.77,0.0,-1.0,0.0,5e-05]
[1780179490269,37.54,73814.0,0.0,-1.0,0.0,5e-05]
[1780179494297,37.54,73811.64,0.0,-1.0,0.0,5e-05]
[1780179495304,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496068,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496219,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496311,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496318,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496470,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496412,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179496568,37.54,73810.23,0.0,-1.0,0.0,5e-05]
[1780179498723,37.54,73810.16,0.0,-1.0,0.0,5e-05]
[1780179498865,37.54,73810.16,0.0,-1.0,0.0,5e-05]
[1780179501346,37.54,73808.52,0.0,-1.0,0.0,5e-05]
[1780179502721,37.54,73808.62,0.0,-1.0,0.0,5e-05]
[1780179502880,37.54,73808.62,0.0,-1.0,0.0,5e-05]
[1780179504724,37.54,73809.07,0.0,-1.0,0.0,5e-05]
[1780179504841,37.54,73809.07,0.0,-1.0,0.0,5e-05]
[1780179505417,37.54,73809.07,0.0,-1.0,0.0,5e-05]
[1780179505469,37.54,73809.07,0.0,-1.0,0.0,5e-05]
[1780179506381,37.54,73808.92,0.0,-1.0,0.0,5e-05]
[1780179506727,37.54,73808.92,0.0,-1.0,0.0,5e-05]
[1780179506828,37.54,73808.92,0.0,-1.0,0.0,5e-05]
[1780179510721,37.54,73808.62,0.0,-1.0,0.0,5e-05]
[1780179511049,37.54,73808.62,0.0,-1.0,0.0,5e-05]
[1780179511416,37.54,73808.69,0.0,-1.0,0.0,5e-05]
[1780179512720,37.54,73808.94,0.0,-1.0,0.0,5e-05]
[1780179513085,37.54,73808.94,0.0,-1.0,0.0,5e-05]
[1780179514721,37.54,73809.29,0.0,-1.0,0.0,5e-05]
[1780179515266,37.54,73809.29,0.0,-1.0,0.0,5e-05]
[1780179518721,37.54,73809.27,0.0,-1.0,0.0,5e-05]
[1780179518909,37.54,73809.27,0.0,-1.0,0.0,5e-05]
[1780179522720,37.54,73809.31,0.0,-1.0,0.0,5e-05]
[1780179523040,37.54,73809.31,0.0,-1.0,0.0,5e-05]
[1780179531558,37.54,73809.07,0.0,-1.0,0.0,5e-05]
[1780179536112,37.54,73808.34,0.0,-1.0,0.0,5e-05]
[1780179536122,37.54,73808.34,0.0,-1.0,0.0,5e-05]
[1780179537163,37.54,73807.96,0.0,-1.0,0.0,5e-05]
[1780179537225,37.54,73807.96,0.0,-1.0,0.0,5e-05]
[1780179537369,37.54,73807.97,0.0,-1.0,0.0,5e-05]
[1780179542659,37.54,73808.05,0.0,-1.0,0.0,5e-05]
[1780179548701,37.54,73808.02,0.0,-1.0,0.0,5e-05]
[1780179553037,37.54,73807.46,0.0,-1.0,0.0,5e-05]
[1780179553221,37.54,73807.46,0.0,-1.0,0.0,5e-05]
[1780179553297,37.54,73803.46,0.0,-1.0,0.0,5e-05]
[1780179553736,37.54,73802.47,0.0,-1.0,0.0,5e-05]
[1780179555750,37.54,73809.0,0.0,-1.0,0.0,5e-05]
[1780179556757,37.54,73810.84,0.0,-1.0,0.0,5e-05]
[1780179557899,37.54,73810.84,0.0,-1.0,0.0,5e-05]
[1780179558000,37.54,73816.61,0.0,-1.0,0.0,5e-05]
[1780179558771,37.54,73817.64,0.0,-1.0,0.0,5e-05]
[1780179564813,37.54,73817.72,0.0,-1.0,0.0,5e-05]
[1780179566829,37.54,73818.82,0.0,-1.0,0.0,5e-05]
[1780179567836,37.54,73819.63,0.0,-1.0,0.0,5e-05]
[1780179571864,37.54,73821.32,0.0,-1.0,0.0,5e-05]
[1780179573878,37.54,73825.48,0.0,-1.0,0.0,5e-05]
[1780179574885,37.54,73826.7,0.0,-1.0,0.0,6e-05]
[1780179575892,37.54,73827.5,0.0,-1.0,0.0,6e-05]
[1780179577905,37.54,73829.02,0.0,-1.0,0.0,6e-05]
[1780179581934,37.54,73829.97,0.0,-1.0,0.0,6e-05]
[1780179586970,37.54,73829.97,0.0,-1.0,0.0,6e-05]
[1780179590997,37.54,73828.77,0.0,-1.0,0.0,6e-05]
[1780179592041,37.54,73803.41,0.0,-1.0,0.0,5e-05]
[1780179593459,37.54,73803.41,0.0,-1.0,0.0,5e-05]
[1780179593517,37.54,73791.21,0.0,-1.0,0.0,5e-05]
[1780179594040,37.54,73787.14,0.0,-1.0,0.0,4e-05]
[1780179595047,37.54,73785.39,0.0,-1.0,0.0,4e-05]
[1780179596054,37.54,73784.07,0.0,-1.0,0.0,4e-05]
[1780179597061,37.54,73782.86,0.0,-1.0,0.0,4e-05]
[1780179598070,37.54,73781.81,0.0,-1.0,0.0,4e-05]
[1780179598585,37.54,73781.81,0.0,-1.0,0.0,4e-05]
[1780179598720,37.54,73781.81,0.0,-1.0,0.0,4e-05]
[1780179603114,37.54,73782.73,0.0,-1.0,0.0,4e-05]
[1780179604114,37.54,73792.13,0.0,-1.0,0.0,5e-05]
[1780179605121,37.54,73795.92,0.0,-1.0,0.0,5e-05]
[1780179606127,37.54,73796.16,0.0,-1.0,0.0,5e-05]
[1780179606623,37.54,73796.16,0.0,-1.0,0.0,5e-05]
[1780179606719,37.54,73796.16,0.0,-1.0,0.0,5e-05]
[1780179607251,37.54,73796.34,0.0,-1.0,0.0,5e-05]
[1780179609149,37.54,73797.19,0.0,-1.0,0.0,5e-05]
[1780179612171,37.54,73798.04,0.0,-1.0,0.0,5e-05]
[1780179616522,37.54,73798.06,0.0,-1.0,0.0,5e-05]
[1780179616523,37.54,73798.66,0.0,-1.0,0.0,5e-05]
[1780179618720,37.54,73798.68,0.0,-1.0,0.0,5e-05]
[1780179619222,37.54,73798.88,0.0,-1.0,0.0,5e-05]
[1780179624255,37.54,73799.5,0.0,-1.0,0.0,5e-05]
[1780179629290,37.54,73799.62,0.0,-1.0,0.0,5e-05]
[1780179632569,37.54,73799.78,0.0,-1.0,0.0,5e-05]
[1780179633447,37.54,73799.82,0.0,-1.0,0.0,5e-05]
[1780179634721,37.54,73799.76,0.0,-1.0,0.0,5e-05]
[1780179640370,37.54,73799.45,0.0,-1.0,0.0,5e-05]
[1780179646413,37.54,73797.38,0.0,-1.0,0.0,5e-05]
[1780179647420,37.54,73796.57,0.0,-1.0,0.0,5e-05]
[1780179648427,37.54,73795.73,0.0,-1.0,0.0,5e-05]
[1780179648723,37.54,73795.73,0.0,-1.0,0.0,5e-05]
[1780179649434,37.54,73795.83,0.0,-1.0,0.0,5e-05]
[1780179654469,37.54,73795.93,0.0,-1.0,0.0,5e-05]
[1780179657968,37.54,73795.44,0.0,-1.0,0.0,5e-05]
[1780179658020,37.54,73795.44,0.0,-1.0,0.0,5e-05]
[1780179658497,37.54,73791.64,0.0,-1.0,0.0,4e-05]
[1780179659504,37.54,73788.58,0.0,-1.0,0.0,4e-05]
[1780179662527,37.54,73776.59,0.0,-1.0,0.0,4e-05]
[1780179663533,37.54,73766.9,0.0,-1.0,0.0,4e-05]
[1780179664540,37.54,73765.03,0.0,-1.0,0.0,4e-05]
[1780179667561,37.54,73763.25,0.0,-1.0,0.0,4e-05]
[1780179670735,37.54,73763.18,0.0,-1.0,0.0,4e-05]
[1780179670968,37.54,73763.18,0.0,-1.0,0.0,4e-05]
[1780179671589,37.54,73763.36,0.0,-1.0,0.0,4e-05]
[1780179673603,37.54,73768.6,0.0,-1.0,0.0,4e-05]
[1780179674610,37.54,73770.02,0.0,-1.0,0.0,4e-05]
[1780179675617,37.54,73771.31,0.0,-1.0,0.0,4e-05]
[1780179680652,37.54,73770.55,0.0,-1.0,0.0,4e-05]
[1780179683672,37.54,73764.37,0.0,-1.0,0.0,4e-05]
[1780179688708,37.54,73764.25,0.0,-1.0,0.0,4e-05]
[1780179691168,37.54,73764.34,0.0,-1.0,0.0,4e-05]
[1780179691210,37.54,73761.43,0.0,-1.0,0.0,4e-05]
[1780179691729,37.54,73758.03,0.0,-1.0,0.0,4e-05]
[1780179692736,37.54,73761.11,0.0,-1.0,0.0,4e-05]
[1780179696764,37.54,73762.66,0.0,-1.0,0.0,4e-05]
[1780179699785,37.54,73763.94,0.0,-1.0,0.0,4e-05]
[1780179702806,37.54,73765.4,0.0,-1.0,0.0,4e-05]
[1780179707841,37.54,73766.23,0.0,-1.0,0.0,4e-05]
[1780179712876,37.54,73764.49,0.0,-1.0,0.0,4e-05]
[1780179716903,37.54,73768.41,0.0,-1.0,0.0,4e-05]
[1780179717911,37.54,73774.32,0.0,-1.0,0.0,4e-05]
[1780179721940,37.54,73776.55,0.0,-1.0,0.0,4e-05]
[1780179724960,37.54,73774.77,0.0,-1.0,0.0,4e-05]
[1780179725968,37.54,73772.24,0.0,-1.0,0.0,4e-05]
[1780179727728,37.54,73772.63,0.0,-1.0,0.0,4e-05]
[1780179727968,37.54,73772.63,0.0,-1.0,0.0,4e-05]
[1780179727982,37.54,73772.52,0.0,-1.0,0.0,4e-05]
[1780179734024,37.54,73771.8,0.0,-1.0,0.0,4e-05]
[1780179739060,37.54,73772.59,0.0,-1.0,0.0,4e-05]
[1780179744018,37.54,73772.78,0.0,-1.0,0.0,4e-05]
[1780179749745,37.54,73771.76,0.0,-1.0,0.0,4e-05]
[1780179751144,37.54,73769.4,0.0,-1.0,0.0,4e-05]
[1780179752151,37.54,73767.99,0.0,-1.0,0.0,4e-05]
[1780179756179,37.54,73765.35,0.0,-1.0,0.0,4e-05]
[1780179757186,37.54,73763.37,0.0,-1.0,0.0,4e-05]
[1780179759201,37.54,73761.99,0.0,-1.0,0.0,4e-05]
[1780179764236,37.54,73761.24,0.0,-1.0,0.0,4e-05]
[1780179765029,37.54,73761.24,0.0,-1.0,0.0,4e-05]
[1780179765222,37.54,73761.24,0.0,-1.0,0.0,4e-05]
[1780179765243,37.54,73761.29,0.0,-1.0,0.0,4e-05]
[1780179770280,37.54,73761.25,0.0,-1.0,0.0,4e-05]
[1780179775319,37.54,73761.29,0.0,-1.0,0.0,4e-05]
[1780179780354,37.54,73761.58,0.0,-1.0,0.0,4e-05]
[1780179781363,37.54,73760.16,0.0,-1.0,0.0,4e-05]
[1780179786398,37.54,73759.23,0.0,-1.0,0.0,4e-05]
[1780179795460,37.54,73759.07,0.0,-1.0,0.0,4e-05]
[1780179800495,37.54,73759.01,0.0,-1.0,0.0,4e-05]
[1780179805530,37.54,73758.33,0.0,-1.0,0.0,4e-05]
[1780179806587,37.54,73758.33,0.0,-1.0,0.0,4e-05]
[1780179808720,37.54,73757.67,0.0,-1.0,0.0,4e-05]
[1780179809790,37.54,73757.87,0.0,-1.0,0.0,4e-05]
[1780179812236,37.54,73757.89,0.0,-1.0,0.0,4e-05]
[1780179812719,37.54,73757.89,0.0,-1.0,0.0,4e-05]
[1780179812732,37.54,73757.89,0.0,-1.0,0.0,3e-05]
[1780179816819,37.54,73757.85,0.0,-1.0,0.0,3e-05]
[1780179816879,37.54,73757.85,0.0,-1.0,0.0,3e-05]
[1780179817614,37.54,73757.59,0.0,-1.0,0.0,3e-05]
[1780179822649,37.54,73757.83,0.0,-1.0,0.0,3e-05]
[1780179827684,37.54,73758.48,0.0,-1.0,0.0,4e-05]
[1780179841784,37.54,73758.45,0.0,-1.0,0.0,4e-05]
[1780179848833,37.54,73758.48,0.0,-1.0,0.0,4e-05]
[1780179853869,37.54,73758.58,0.0,-1.0,0.0,4e-05]
[1780179859799,37.54,73759.47,0.0,-1.0,0.0,4e-05]
[1780179865225,37.54,73759.97,0.0,-1.0,0.0,4e-05]
[1780179865474,37.54,73759.97,0.0,-1.0,0.0,4e-05]
[1780179865571,37.54,73763.12,0.0,-1.0,0.0,4e-05]
[1780179865953,37.54,73766.0,0.0,-1.0,0.0,4e-05]
[1780179866960,37.54,73768.13,0.0,-1.0,0.0,4e-05]
[1780179873003,37.54,73768.16,0.0,-1.0,0.0,4e-05]
[1780179875017,37.54,73775.97,0.0,-1.0,0.0,4e-05]
[1780179876024,37.54,73776.14,0.0,-1.0,0.0,4e-05]
[1780179878038,37.54,73774.2,0.0,-1.0,0.0,4e-05]
[1780179879045,37.54,73772.86,0.0,-1.0,0.0,4e-05]
[1780179881059,37.54,73774.85,0.0,-1.0,0.0,4e-05]
[1780179886094,37.54,73774.53,0.0,-1.0,0.0,4e-05]
[1780179891129,37.54,73775.99,0.0,-1.0,0.0,4e-05]
[1780179894150,37.54,73778.44,0.0,-1.0,0.0,4e-05]
[1780179896164,37.54,73780.57,0.0,-1.0,0.0,4e-05]
[1780179897171,37.54,73781.89,0.0,-1.0,0.0,4e-05]
[1780179899185,37.54,73786.79,0.0,-1.0,0.0,4e-05]
[1780179900192,37.54,73794.35,0.0,-1.0,0.0,4e-05]
[1780179901199,37.54,73798.36,0.0,-1.0,0.0,4e-05]
[1780179903213,37.54,73794.93,0.0,-1.0,0.0,4e-05]
[1780179904220,37.54,73791.46,0.0,-1.0,0.0,4e-05]
[1780179910262,37.54,73790.66,0.0,-1.0,0.0,4e-05]
[1780179915297,37.54,73788.12,0.0,-1.0,0.0,4e-05]
[1780179918186,37.54,73788.25,0.0,-1.0,0.0,4e-05]
[1780179918220,37.54,73788.25,0.0,-1.0,0.0,4e-05]
[1780179918318,37.54,73788.67,0.0,-1.0,0.0,4e-05]
[1780179924360,37.54,73788.96,0.0,-1.0,0.0,4e-05]
[1780179929395,37.54,73789.44,0.0,-1.0,0.0,4e-05]
[1780179935437,37.54,73789.44,0.0,-1.0,0.0,4e-05]
[1780179943494,37.54,73789.32,0.0,-1.0,0.0,4e-05]
[1780179944598,37.54,73789.32,0.0,-1.0,0.0,4e-05]
[1780179944730,37.54,73789.32,0.0,-1.0,0.0,4e-05]
[1780179952910,37.54,73789.26,0.0,-1.0,0.0,4e-05]
[1780179957674,37.54,73789.32,0.0,-1.0,0.0,4e-05]
[1780179957724,37.54,73789.32,0.0,-1.0,0.0,4e-05]
[1780179963634,37.54,73788.91,0.0,-1.0,0.0,4e-05]
[1780179967663,37.54,73784.94,0.0,-1.0,0.0,4e-05]
[1780179968670,37.54,73782.98,0.0,-1.0,0.0,4e-05]
[1780179969678,37.54,73780.91,0.0,-1.0,0.0,4e-05]
[1780179975413,37.54,73779.9,0.0,-1.0,0.0,4e-05]
[1780179975471,37.54,73779.9,0.0,-1.0,0.0,4e-05]
[1780179975550,37.54,73779.9,0.0,-1.0,0.0,4e-05]
[1780179975609,37.54,73779.9,0.0,-1.0,0.0,4e-05]
[1780179975721,37.54,73779.9,0.0,-1.0,0.0,4e-05]
[1780179975823,37.54,73779.8,0.0,-1.0,0.0,4e-05]
[1780179981762,37.54,73779.66,0.0,-1.0,0.0,4e-05]
[1780179986797,37.54,73779.56,0.0,-1.0,0.0,4e-05]
[1780179987707,37.54,73779.56,0.0,-1.0,0.0,4e-05]
[1780179987722,37.54,73779.56,0.0,-1.0,0.0,4e-05]
[1780179987758,37.54,73779.56,0.0,-1.0,0.0,4e-05]
[1780179987783,37.54,73779.56,0.0,-1.0,0.0,4e-05]
[1780179987972,37.54,73779.56,0.0,-1.0,0.0,4e-05]
[1780179987804,37.54,73779.6,0.0,-1.0,0.0,4e-05]
[1780179994854,37.54,73779.68,0.0,-1.0,0.0,4e-05]
[1780179997875,37.54,73775.25,0.0,-1.0,0.0,4e-05]
[1780180002388,37.54,73775.17,0.0,-1.0,0.0,4e-05]
[1780180002472,37.54,73775.17,0.0,-1.0,0.0,4e-05]
[1780180002504,37.54,73775.17,0.0,-1.0,0.0,4e-05]
[1780180002551,37.54,73775.17,0.0,-1.0,0.0,4e-05]
[1780180002723,37.54,73775.17,0.0,-1.0,0.0,4e-05]
[1780180002910,37.54,73775.52,0.0,-1.0,0.0,4e-05]
[1780180004924,37.54,73777.31,0.0,-1.0,0.0,4e-05]
[1780180009959,37.54,73777.65,0.0,-1.0,0.0,4e-05]
[1780180023059,37.54,73777.24,0.0,-1.0,0.0,4e-05]
[1780180029100,37.54,73777.28,0.0,-1.0,0.0,4e-05]
[1780180033129,37.54,73779.09,0.0,-1.0,0.0,4e-05]
[1780180034136,37.54,73780.65,0.0,-1.0,0.0,4e-05]
[1780180036149,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037212,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037224,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037328,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037471,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037664,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037721,37.54,73782.21,0.0,-1.0,0.0,4e-05]
[1780180037765,37.54,73782.42,0.0,-1.0,0.0,4e-05]
[1780180043200,37.54,73782.59,0.0,-1.0,0.0,4e-05]
[1780180047228,37.54,73781.02,0.0,-1.0,0.0,4e-05]
[1780180048318,37.54,73781.02,0.0,-1.0,0.0,4e-05]
[1780180048331,37.54,73781.02,0.0,-1.0,0.0,4e-05]
[1780180048470,37.54,73781.02,0.0,-1.0,0.0,4e-05]
[1780180051256,37.54,73781.02,0.0,-1.0,0.0,4e-05]
[1780180054277,37.54,73779.75,0.0,-1.0,0.0,4e-05]
[1780180056996,37.54,73779.53,0.0,-1.0,0.0,4e-05]
[1780180057092,37.54,73779.53,0.0,-1.0,0.0,4e-05]
[1780180057226,37.54,73779.53,0.0,-1.0,0.0,4e-05]
[1780180057618,37.54,73779.53,0.0,-1.0,0.0,4e-05]
[1780180057720,37.54,73779.53,0.0,-1.0,0.0,4e-05]
[1780180057821,37.54,73779.5,0.0,-1.0,0.0,4e-05]
[1780180067368,37.54,73779.71,0.0,-1.0,0.0,4e-05]
[1780180072403,37.54,73779.64,0.0,-1.0,0.0,4e-05]
[1780180077438,37.54,73781.14,0.0,-1.0,0.0,4e-05]
[1780180079184,37.54,73781.35,0.0,-1.0,0.0,4e-05]
[1780180079221,37.54,73781.35,0.0,-1.0,0.0,4e-05]
[1780180079245,37.54,73781.35,0.0,-1.0,0.0,4e-05]
[1780180079473,37.54,73781.35,0.0,-1.0,0.0,4e-05]
[1780180080459,37.54,73782.68,0.0,-1.0,0.0,4e-05]
[1780180088515,37.54,73782.71,0.0,-1.0,0.0,4e-05]
[1780180093857,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180094699,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180094728,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180095176,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180095221,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180095268,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180102613,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180104323,37.54,73783.07,0.0,-1.0,0.0,4e-05]
[1780180104470,37.54,73783.07,0.0,-1.0,0.0,4e-05]
[1780180109662,37.54,73782.04,0.0,-1.0,0.0,4e-05]
[1780180111933,37.54,73781.41,0.0,-1.0,0.0,4e-05]
[1780180111970,37.54,73781.41,0.0,-1.0,0.0,4e-05]
[1780180112066,37.54,73781.41,0.0,-1.0,0.0,4e-05]
[1780180111996,37.54,73781.23,0.0,-1.0,0.0,4e-05]
[1780180114727,37.54,73781.25,0.0,-1.0,0.0,4e-05]
[1780180114894,37.54,73781.25,0.0,-1.0,0.0,4e-05]
[1780180116356,37.54,73781.25,0.0,-1.0,0.0,4e-05]
[1780180116469,37.54,73781.25,0.0,-1.0,0.0,4e-05]
[1780180116712,37.54,73781.33,0.0,-1.0,0.0,4e-05]
[1780180118731,37.54,73781.33,0.0,-1.0,0.0,4e-05]
[1780180119119,37.54,73781.33,0.0,-1.0,0.0,4e-05]
[1780180118828,37.54,73782.73,0.0,-1.0,0.0,4e-05]
[1780180120726,37.54,73782.62,0.0,-1.0,0.0,4e-05]
[1780180120840,37.54,73782.62,0.0,-1.0,0.0,4e-05]
[1780180122729,37.54,73783.15,0.0,-1.0,0.0,4e-05]
[1780180122766,37.54,73783.15,0.0,-1.0,0.0,4e-05]
[1780180124733,37.54,73782.98,0.0,-1.0,0.0,4e-05]
[1780180125140,37.54,73782.98,0.0,-1.0,0.0,4e-05]
[1780180128729,37.54,73782.99,0.0,-1.0,0.0,4e-05]
[1780180128785,37.54,73782.99,0.0,-1.0,0.0,4e-05]
[1780180132729,37.54,73783.02,0.0,-1.0,0.0,4e-05]
[1780180132860,37.54,73783.02,0.0,-1.0,0.0,4e-05]
[1780180136731,37.54,73782.85,0.0,-1.0,0.0,4e-05]
[1780180137261,37.54,73781.9,0.0,-1.0,0.0,4e-05]
[1780180140728,37.54,73781.11,0.0,-1.0,0.0,4e-05]
[1780180140881,37.54,73781.11,0.0,-1.0,0.0,4e-05]
[1780180142692,37.54,73779.64,0.0,-1.0,0.0,4e-05]
[1780180142729,37.54,73779.64,0.0,-1.0,0.0,4e-05]
[1780180142788,37.54,73779.64,0.0,-1.0,0.0,4e-05]
[1780180142893,37.54,73779.49,0.0,-1.0,0.0,4e-05]
[1780180146725,37.54,73779.46,0.0,-1.0,0.0,4e-05]
[1780180146896,37.54,73779.46,0.0,-1.0,0.0,4e-05]
[1780180152963,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180153266,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180153469,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180154977,37.54,73778.5,0.0,-1.0,0.0,3e-05]
[1780180160016,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180162105,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180162113,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180162219,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180162289,37.54,73778.48,0.0,-1.0,0.0,3e-05]
[1780180164725,37.54,73778.19,0.0,-1.0,0.0,3e-05]
[1780180164778,37.54,73778.19,0.0,-1.0,0.0,3e-05]
[1780180166058,37.54,73780.85,0.0,-1.0,0.0,4e-05]
[1780180166724,37.54,73780.85,0.0,-1.0,0.0,4e-05]
[1780180166777,37.54,73780.85,0.0,-1.0,0.0,4e-05]
[1780180170722,37.54,73781.44,0.0,-1.0,0.0,4e-05]
[1780180170865,37.54,73781.44,0.0,-1.0,0.0,4e-05]
[1780180171093,37.54,73781.68,0.0,-1.0,0.0,3e-05]
[1780180172725,37.54,73781.67,0.0,-1.0,0.0,3e-05]
[1780180172862,37.54,73781.67,0.0,-1.0,0.0,3e-05]
[1780180173433,37.54,73781.67,0.0,-1.0,0.0,3e-05]
[1780180173470,37.54,73781.67,0.0,-1.0,0.0,3e-05]
[1780180175121,37.54,73781.68,0.0,-1.0,0.0,3e-05]
[1780180176724,37.54,73781.68,0.0,-1.0,0.0,3e-05]
[1780180176882,37.54,73781.68,0.0,-1.0,0.0,3e-05]
[1780180180728,37.54,73782.07,0.0,-1.0,0.0,3e-05]
[1780180180807,37.54,73782.07,0.0,-1.0,0.0,3e-05]
[1780180184723,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180184906,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180186725,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180187110,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180188722,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180189317,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180192729,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180193359,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180196723,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180197217,37.54,73781.88,0.0,-1.0,0.0,3e-05]
[1780180198292,37.54,73786.54,0.0,-1.0,0.0,4e-05]
[1780180199292,37.54,73798.07,0.0,-1.0,0.0,4e-05]
[1780180200728,37.54,73798.07,0.0,-1.0,0.0,4e-05]
[1780180200830,37.54,73798.07,0.0,-1.0,0.0,4e-05]
[1780180200927,37.54,73802.83,0.0,-1.0,0.0,4e-05]
[1780180204591,37.54,73802.98,0.0,-1.0,0.0,4e-05]
[1780180204729,37.54,73802.98,0.0,-1.0,0.0,4e-05]
[1780180204775,37.54,73802.98,0.0,-1.0,0.0,4e-05]
[1780180204823,37.54,73802.75,0.0,-1.0,0.0,4e-05]
[1780180208355,37.54,73799.06,0.0,-1.0,0.0,4e-05]
[1780180211376,37.54,73796.85,0.0,-1.0,0.0,4e-05]
[1780180212615,37.54,73796.85,0.0,-1.0,0.0,4e-05]
[1780180212695,37.54,73796.85,0.0,-1.0,0.0,4e-05]
[1780180212722,37.54,73796.85,0.0,-1.0,0.0,4e-05]
[1780180214115,37.54,73796.03,0.0,-1.0,0.0,4e-05]
[1780180214221,37.54,73796.03,0.0,-1.0,0.0,4e-05]
[1780180214170,37.54,73796.01,0.0,-1.0,0.0,4e-05]
[1780180219432,37.54,73796.11,0.0,-1.0,0.0,4e-05]
[1780180224467,37.54,73796.7,0.0,-1.0,0.0,4e-05]
[1780180230510,37.54,73796.26,0.0,-1.0,0.0,4e-05]
[1780180231517,37.54,73796.11,0.0,-1.0,0.0,4e-05]
[1780180234380,37.54,73796.29,0.0,-1.0,0.0,4e-05]
[1780180234473,37.54,73796.29,0.0,-1.0,0.0,4e-05]
[1780180234486,37.54,73796.29,0.0,-1.0,0.0,4e-05]
[1780180236720,37.54,73796.46,0.0,-1.0,0.0,4e-05]
[1780180236795,37.54,73796.46,0.0,-1.0,0.0,4e-05]
[1780180238723,37.54,73796.44,0.0,-1.0,0.0,4e-05]
[1780180239324,37.54,73796.52,0.0,-1.0,0.0,4e-05]
[1780180240726,37.54,73796.57,0.0,-1.0,0.0,4e-05]
[1780180240947,37.54,73796.57,0.0,-1.0,0.0,4e-05]
[1780180241587,37.54,73800.53,0.0,-1.0,0.0,4e-05]
[1780180243677,37.54,73801.45,0.0,-1.0,0.0,4e-05]
[1780180243723,37.54,73801.45,0.0,-1.0,0.0,4e-05]
[1780180243777,37.54,73802.19,0.0,-1.0,0.0,4e-05]
[1780180244721,37.54,73802.19,0.0,-1.0,0.0,4e-05]
[1780180244976,37.54,73802.19,0.0,-1.0,0.0,4e-05]
[1780180248722,37.54,73801.65,0.0,-1.0,0.0,4e-05]
[1780180248945,37.54,73801.65,0.0,-1.0,0.0,4e-05]
[1780180250738,37.54,73802.08,0.0,-1.0,0.0,4e-05]
[1780180251165,37.54,73802.08,0.0,-1.0,0.0,4e-05]
[1780180254723,37.54,73801.95,0.0,-1.0,0.0,4e-05]
[1780180254851,37.54,73801.95,0.0,-1.0,0.0,4e-05]
[1780180255690,37.54,73800.62,0.0,-1.0,0.0,4e-05]
[1780180256745,37.54,73800.62,0.0,-1.0,0.0,4e-05]
[1780180256935,37.54,73800.62,0.0,-1.0,0.0,4e-05]
[1780180256970,37.54,73800.62,0.0,-1.0,0.0,4e-05]
[1780180257117,37.54,73800.62,0.0,-1.0,0.0,4e-05]
[1780180257154,37.54,73794.2,0.0,-1.0,0.0,4e-05]
[1780180258181,37.54,73794.2,0.0,-1.0,0.0,4e-05]
[1780180258220,37.54,73794.2,0.0,-1.0,0.0,4e-05]
[1780180258184,37.54,73791.85,0.0,-1.0,0.0,4e-05]
[1780180260724,37.54,73791.72,0.0,-1.0,0.0,4e-05]
[1780180260828,37.54,73791.72,0.0,-1.0,0.0,4e-05]
[1780180264719,37.54,73791.56,0.0,-1.0,0.0,4e-05]
[1780180265250,37.54,73791.56,0.0,-1.0,0.0,4e-05]
[1780180277078,37.54,73792.51,0.0,-1.0,0.0,4e-05]
[1780180277179,37.54,73787.19,0.0,-1.0,0.0,3e-05]
[1780180278853,37.54,73785.34,0.0,-1.0,0.0,3e-05]
[1780180280767,37.54,73785.71,0.0,-1.0,0.0,3e-05]
[1780180280968,37.54,73785.71,0.0,-1.0,0.0,3e-05]
[1780180281032,37.54,73785.67,0.0,-1.0,0.0,3e-05]
[1780180284894,37.54,73791.74,0.0,-1.0,0.0,4e-05]
[1780180287922,37.54,73793.45,0.0,-1.0,0.0,4e-05]
[1780180289937,37.54,73790.71,0.0,-1.0,0.0,4e-05]
[1780180290943,37.54,73789.47,0.0,-1.0,0.0,4e-05]
[1780180291950,37.54,73789.4,0.0,-1.0,0.0,3e-05]
[1780180296986,37.54,73790.46,0.0,-1.0,0.0,3e-05]
[1780180302022,37.54,73789.38,0.0,-1.0,0.0,3e-05]
[1780180308062,37.54,73789.15,0.0,-1.0,0.0,3e-05]
[1780180313098,37.54,73789.25,0.0,-1.0,0.0,3e-05]
[1780180318949,37.54,73789.25,0.0,-1.0,0.0,3e-05]
[1780180325182,37.54,73789.45,0.0,-1.0,0.0,3e-05]
[1780180330217,37.54,73788.97,0.0,-1.0,0.0,3e-05]
[1780180330910,37.54,73788.97,0.0,-1.0,0.0,3e-05]
[1780180338714,37.54,73788.63,0.0,-1.0,0.0,3e-05]
[1780180343308,37.54,73789.9,0.0,-1.0,0.0,3e-05]
[1780180348343,37.54,73789.55,0.0,-1.0,0.0,3e-05]
[1780180350752,37.54,73790.03,0.0,-1.0,0.0,3e-05]
[1780180350971,37.54,73790.03,0.0,-1.0,0.0,3e-05]
[1780180351364,37.54,73789.82,0.0,-1.0,0.0,3e-05]
[1780180357406,37.54,73789.68,0.0,-1.0,0.0,3e-05]
[1780180362441,37.54,73790.04,0.0,-1.0,0.0,3e-05]
[1780180364455,37.54,73788.28,0.0,-1.0,0.0,3e-05]
[1780180369490,37.54,73788.33,0.0,-1.0,0.0,3e-05]
[1780180374526,37.54,73787.2,0.0,-1.0,0.0,3e-05]
[1780180379560,37.54,73787.09,0.0,-1.0,0.0,3e-05]
[1780180383588,37.54,73789.1,0.0,-1.0,0.0,3e-05]
[1780180388624,37.54,73789.13,0.0,-1.0,0.0,3e-05]
[1780180390638,37.54,73791.11,0.0,-1.0,0.0,3e-05]
[1780180393661,37.54,73792.99,0.0,-1.0,0.0,3e-05]
[1780180399701,37.54,73790.55,0.0,-1.0,0.0,3e-05]
[1780180400708,37.54,73785.98,0.0,-1.0,0.0,3e-05]
[1780180401715,37.54,73783.52,0.0,-1.0,0.0,3e-05]
[1780180402722,37.54,73787.2,0.0,-1.0,0.0,3e-05]
[1780180403729,37.54,73789.53,0.0,-1.0,0.0,3e-05]
[1780180408764,37.54,73789.2,0.0,-1.0,0.0,3e-05]
[1780180412792,37.54,73789.18,0.0,-1.0,0.0,3e-05]
[1780180417827,37.54,73789.42,0.0,-1.0,0.0,3e-05]
[1780180422862,37.54,73789.33,0.0,-1.0,0.0,3e-05]
[1780180431925,37.54,73789.61,0.0,-1.0,0.0,3e-05]
[1780180436960,37.54,73793.61,0.0,-1.0,0.0,3e-05]
[1780180437967,37.54,73796.71,0.0,-1.0,0.0,3e-05]
[1780180443002,37.54,73795.47,0.0,-1.0,0.0,3e-05]
[1780180452065,37.54,73795.27,0.0,-1.0,0.0,3e-05]
[1780180454082,37.54,73791.49,0.0,-1.0,0.0,3e-05]
[1780180459117,37.54,73790.43,0.0,-1.0,0.0,3e-05]
[1780180460124,37.54,73788.62,0.0,-1.0,0.0,3e-05]
[1780180465161,37.54,73789.44,0.0,-1.0,0.0,3e-05]
[1780180467175,37.54,73791.4,0.0,-1.0,0.0,3e-05]
[1780180469189,37.54,73792.88,0.0,-1.0,0.0,3e-05]
[1780180471203,37.54,73792.27,0.0,-1.0,0.0,3e-05]
[1780180472210,37.54,73790.79,0.0,-1.0,0.0,3e-05]
[1780180480266,37.54,73791.25,0.0,-1.0,0.0,3e-05]
[1780180485301,37.54,73791.48,0.0,-1.0,0.0,3e-05]
[1780180490336,37.54,73790.92,0.0,-1.0,0.0,3e-05]
[1780180502420,37.54,73790.52,0.0,-1.0,0.0,3e-05]
[1780180507454,37.54,73790.53,0.0,-1.0,0.0,3e-05]
[1780180517525,37.54,73790.53,0.0,-1.0,0.0,3e-05]
[1780180523567,37.54,73790.58,0.0,-1.0,0.0,3e-05]
[1780180526588,37.54,73787.1,0.0,-1.0,0.0,3e-05]
[1780180531623,37.54,73786.44,0.0,-1.0,0.0,3e-05]
[1780180534644,37.54,73787.64,0.0,-1.0,0.0,3e-05]
[1780180536658,37.54,73789.27,0.0,-1.0,0.0,3e-05]
[1780180541693,37.54,73789.36,0.0,-1.0,0.0,3e-05]
[1780180546728,37.54,73789.31,0.0,-1.0,0.0,3e-05]
[1780180551763,37.54,73789.06,0.0,-1.0,0.0,3e-05]
[1780180552770,37.54,73791.0,0.0,-1.0,0.0,3e-05]
[1780180557805,37.54,73790.64,0.0,-1.0,0.0,3e-05]
[1780180562975,37.54,73790.64,0.0,-1.0,0.0,3e-05]
[1780180572910,37.54,73790.56,0.0,-1.0,0.0,3e-05]
[1780180577945,37.54,73790.62,0.0,-1.0,0.0,3e-05]
[1780180583987,37.54,73790.92,0.0,-1.0,0.0,3e-05]
[1780180590032,37.54,73790.71,0.0,-1.0,0.0,3e-05]
[1780180591039,37.54,73790.68,0.0,-1.0,0.0,3e-05]
[1780180596074,37.54,73790.92,0.0,-1.0,0.0,3e-05]
[1780180604130,37.54,73790.81,0.0,-1.0,0.0,3e-05]
[1780180606144,37.54,73792.59,0.0,-1.0,0.0,3e-05]
[1780180607152,37.54,73793.94,0.0,-1.0,0.0,3e-05]
[1780180608159,37.54,73796.4,0.0,-1.0,0.0,3e-05]
[1780180614201,37.54,73797.08,0.0,-1.0,0.0,3e-05]
[1780180619237,37.54,73796.14,0.0,-1.0,0.0,3e-05]
[1780180620596,37.54,73796.14,0.0,-1.0,0.0,3e-05]
[1780180620695,37.54,73795.94,0.0,-1.0,0.0,3e-05]
[1780180620722,37.54,73795.94,0.0,-1.0,0.0,3e-05]
[1780180625212,37.54,73794.57,0.0,-1.0,0.0,3e-05]
[1780180632327,37.54,73790.0,0.0,-1.0,0.0,3e-05]
[1780180633334,37.54,73788.27,0.0,-1.0,0.0,3e-05]
[1780180638369,37.54,73787.99,0.0,-1.0,0.0,3e-05]
[1780180643404,37.54,73787.87,0.0,-1.0,0.0,3e-05]
[1780180648441,37.54,73788.17,0.0,-1.0,0.0,3e-05]
[1780180651463,37.54,73790.15,0.0,-1.0,0.0,3e-05]
[1780180657505,37.54,73789.84,0.0,-1.0,0.0,3e-05]
[1780180662541,37.54,73790.2,0.0,-1.0,0.0,3e-05]
[1780180667576,37.54,73789.35,0.0,-1.0,0.0,3e-05]
[1780180668583,37.54,73786.95,0.0,-1.0,0.0,3e-05]
[1780180669590,37.54,73783.48,0.0,-1.0,0.0,3e-05]
[1780180674625,37.54,73783.06,0.0,-1.0,0.0,3e-05]
[1780180675632,37.54,73775.46,0.0,-1.0,0.0,3e-05]
[1780180676639,37.54,73774.46,0.0,-1.0,0.0,3e-05]
[1780180679660,37.54,73773.05,0.0,-1.0,0.0,3e-05]
[1780180680667,37.54,73771.31,0.0,-1.0,0.0,3e-05]
[1780180685702,37.54,73770.23,0.0,-1.0,0.0,3e-05]
[1780180690737,37.54,73770.17,0.0,-1.0,0.0,3e-05]
[1780180692751,37.54,73764.6,0.0,-1.0,0.0,3e-05]
[1780180693303,37.54,73764.6,0.0,-1.0,0.0,3e-05]
[1780180693758,37.54,73753.47,0.0,-1.0,0.0,2e-05]
[1780180693832,37.54,73753.47,0.0,-1.0,0.0,2e-05]
[1780180694765,37.54,73748.26,0.0,-1.0,0.0,2e-05]
[1780180696779,37.54,73746.59,0.0,-1.0,0.0,2e-05]
[1780180698955,37.54,73745.56,0.0,-1.0,0.0,2e-05]
[1780180703741,37.54,73746.39,0.0,-1.0,0.0,2e-05]
[1780180703969,37.54,73746.31,0.0,-1.0,0.0,2e-05]
[1780180704070,37.54,73747.22,0.0,-1.0,0.0,2e-05]
[1780180709869,37.54,73748.92,0.0,-1.0,0.0,2e-05]
[1780180711884,37.54,73750.17,0.0,-1.0,0.0,2e-05]
[1780180713898,37.54,73753.16,0.0,-1.0,0.0,2e-05]
[1780180718933,37.54,73753.54,0.0,-1.0,0.0,2e-05]
[1780180719940,37.54,73754.88,0.0,-1.0,0.0,2e-05]
[1780180720947,37.54,73751.26,0.0,-1.0,0.0,2e-05]
[1780180723968,37.54,73749.96,0.0,-1.0,0.0,2e-05]
[1780180725984,37.54,73746.51,0.0,-1.0,0.0,2e-05]
[1780180731019,37.54,73746.01,0.0,-1.0,0.0,2e-05]
[1780180735048,37.54,73740.39,0.0,-1.0,0.0,2e-05]
[1780180736054,37.54,73738.14,0.0,-1.0,0.0,2e-05]
[1780180737063,37.54,73734.79,0.0,-1.0,0.0,2e-05]
[1780180742097,37.54,73741.46,0.0,-1.0,0.0,2e-05]
[1780180748139,37.54,73741.07,0.0,-1.0,0.0,2e-05]
[1780180753174,37.54,73741.04,0.0,-1.0,0.0,2e-05]
[1780180758209,37.54,73741.17,0.0,-1.0,0.0,2e-05]
[1780180764253,37.54,73741.56,0.0,-1.0,0.0,2e-05]
[1780180769287,37.54,73741.74,0.0,-1.0,0.0,2e-05]
[1780180771302,37.54,73741.98,0.0,-1.0,0.0,2e-05]
[1780180773316,37.54,73740.3,0.0,-1.0,0.0,2e-05]
[1780180774323,37.54,73738.52,0.0,-1.0,0.0,2e-05]
[1780180775329,37.54,73736.46,0.0,-1.0,0.0,2e-05]
[1780180776337,37.54,73734.57,0.0,-1.0,0.0,2e-05]
[1780180781372,37.54,73733.97,0.0,-1.0,0.0,2e-05]
[1780180783389,37.54,73731.98,0.0,-1.0,0.0,2e-05]
[1780180785401,37.54,73729.36,0.0,-1.0,0.0,2e-05]
[1780180793458,37.54,73729.73,0.0,-1.0,0.0,2e-05]
[1780180800508,37.54,73729.26,0.0,-1.0,0.0,2e-05]
[1780180801515,37.54,73723.95,0.0,-1.0,0.0,2e-05]
[1780180802522,37.54,73717.7,0.0,-1.0,0.0,2e-05]
[1780180804536,37.54,73717.27,0.0,-1.0,0.0,2e-05]
[1780180805543,37.54,73700.91,0.0,-1.0,0.0,2e-05]
[1780180805992,37.54,73700.91,0.0,-1.0,0.0,2e-05]
[1780180806557,37.54,73698.65,0.0,-1.0,0.0,2e-05]
[1780180807562,37.54,73700.48,0.0,-1.0,0.0,2e-05]
[1780180808986,37.54,73701.2,0.0,-1.0,0.0,2e-05]
[1780180808992,37.54,73701.2,0.0,-1.0,0.0,2e-05]
[1780180809219,37.54,73701.2,0.0,-1.0,0.0,2e-05]
[1780180815618,37.54,73703.2,0.0,-1.0,0.0,2e-05]
[1780180816625,37.54,73706.33,0.0,-1.0,0.0,2e-05]
[1780180818311,37.54,73706.87,0.0,-1.0,0.0,2e-05]
[1780180818471,37.54,73706.87,0.0,-1.0,0.0,2e-05]
[1780180818639,37.54,73706.79,0.0,-1.0,0.0,2e-05]
[1780180820748,37.54,73706.86,0.0,-1.0,0.0,2e-05]
[1780180821660,37.54,73712.78,0.0,-1.0,0.0,2e-05]
[1780180822265,37.54,73712.78,0.0,-1.0,0.0,2e-05]
[1780180822667,37.54,73714.52,0.0,-1.0,0.0,2e-05]
[1780180823102,37.54,73714.52,0.0,-1.0,0.0,2e-05]
[1780180823674,37.54,73717.06,0.0,-1.0,0.0,2e-05]
[1780180824753,37.54,73717.06,0.0,-1.0,0.0,2e-05]
[1780180827702,37.54,73719.19,0.0,-1.0,0.0,2e-05]
[1780180828709,37.54,73716.09,0.0,-1.0,0.0,2e-05]
[1780180829591,37.54,73716.09,0.0,-1.0,0.0,2e-05]
[1780180829722,37.54,73716.09,0.0,-1.0,0.0,2e-05]
[1780180829823,37.54,73714.81,0.0,-1.0,0.0,2e-05]
[1780180830723,37.54,73711.89,0.0,-1.0,0.0,2e-05]
[1780180831730,37.54,73711.49,0.0,-1.0,0.0,2e-05]
[1780180835759,37.54,73710.27,0.0,-1.0,0.0,2e-05]
[1780180840794,37.54,73711.49,0.0,-1.0,0.0,2e-05]
[1780180843815,37.54,73712.84,0.0,-1.0,0.0,2e-05]
[1780180850869,37.54,73713.06,0.0,-1.0,0.0,2e-05]
[1780180852883,37.54,73715.86,0.0,-1.0,0.0,2e-05]
[1780180854310,37.54,73716.38,0.0,-1.0,0.0,2e-05]
[1780180854469,37.54,73716.38,0.0,-1.0,0.0,2e-05]
[1780180854897,37.54,73717.09,0.0,-1.0,0.0,2e-05]
[1780180859932,37.54,73718.75,0.0,-1.0,0.0,2e-05]
[1780180860939,37.54,73720.4,0.0,-1.0,0.0,2e-05]
[1780180861236,37.54,73720.4,0.0,-1.0,0.0,2e-05]
[1780180863960,37.54,73718.72,0.0,-1.0,0.0,2e-05]
[1780180864784,37.54,73718.72,0.0,-1.0,0.0,2e-05]
[1780180864885,37.54,73718.72,0.0,-1.0,0.0,2e-05]
[1780180864973,37.54,73718.72,0.0,-1.0,0.0,2e-05]
[1780180872016,37.54,73717.27,0.0,-1.0,0.0,2e-05]
[1780180876919,37.54,73713.25,0.0,-1.0,0.0,2e-05]
[1780180877725,37.54,73711.05,0.0,-1.0,0.0,2e-05]
[1780180880620,37.54,73711.56,0.0,-1.0,0.0,2e-05]
[1780180880721,37.54,73711.56,0.0,-1.0,0.0,2e-05]
[1780180880722,37.54,73711.52,0.0,-1.0,0.0,2e-05]
[1780180882086,37.54,73710.13,0.0,-1.0,0.0,2e-05]
[1780180885107,37.54,73714.07,0.0,-1.0,0.0,2e-05]
[1780180890142,37.54,73715.06,0.0,-1.0,0.0,2e-05]
[1780180891149,37.54,73714.85,0.0,-1.0,0.0,2e-05]
[1780180897191,37.54,73716.43,0.0,-1.0,0.0,2e-05]
[1780180899205,37.54,73721.24,0.0,-1.0,0.0,2e-05]
[1780180901220,37.54,73722.43,0.0,-1.0,0.0,2e-05]
[1780180906257,37.54,73721.79,0.0,-1.0,0.0,2e-05]
[1780180910285,37.54,73723.8,0.0,-1.0,0.0,2e-05]
[1780180914315,37.54,73729.62,0.0,-1.0,0.0,2e-05]
[1780180915322,37.54,73731.73,0.0,-1.0,0.0,2e-05]
[1780180917337,37.54,73729.5,0.0,-1.0,0.0,2e-05]
[1780180918344,37.54,73730.96,0.0,-1.0,0.0,2e-05]
[1780180921365,37.54,73734.96,0.0,-1.0,0.0,2e-05]
[1780180922371,37.54,73737.15,0.0,-1.0,0.0,2e-05]
[1780180924388,37.54,73738.33,0.0,-1.0,0.0,2e-05]
[1780180928413,37.54,73735.8,0.0,-1.0,0.0,2e-05]
[1780180933449,37.54,73735.94,0.0,-1.0,0.0,2e-05]
[1780180938484,37.54,73735.75,0.0,-1.0,0.0,2e-05]
[1780180940499,37.54,73732.45,0.0,-1.0,0.0,2e-05]
[1780180948556,37.54,73732.16,0.0,-1.0,0.0,2e-05]
[1780180951577,37.54,73732.22,0.0,-1.0,0.0,2e-05]
[1780180959633,37.54,73732.3,0.0,-1.0,0.0,2e-05]
[1780180966682,37.54,73732.36,0.0,-1.0,0.0,2e-05]
[1780180971716,37.54,73733.32,0.0,-1.0,0.0,2e-05]
[1780180979773,37.54,73732.63,0.0,-1.0,0.0,2e-05]
[1780180984808,37.54,73732.57,0.0,-1.0,0.0,2e-05]
[1780180989843,37.54,73732.12,0.0,-1.0,0.0,2e-05]
[1780180994878,37.54,73731.62,0.0,-1.0,0.0,2e-05]
[1780180999913,37.54,73731.7,0.0,-1.0,0.0,2e-05]
[1780181004948,37.54,73731.87,0.0,-1.0,0.0,2e-05]
[1780181009983,37.54,73731.95,0.0,-1.0,0.0,2e-05]
[1780181016025,37.54,73731.87,0.0,-1.0,0.0,2e-05]
[1780181021060,37.54,73732.11,0.0,-1.0,0.0,2e-05]
[1780181031130,37.54,73732.11,0.0,-1.0,0.0,2e-05]
[1780181040194,37.54,73731.18,0.0,-1.0,0.0,2e-05]
[1780181044223,37.54,73723.73,0.0,-1.0,0.0,2e-05]
[1780181045229,37.54,73719.88,0.0,-1.0,0.0,2e-05]
[1780181047243,37.54,73718.11,0.0,-1.0,0.0,2e-05]
[1780181051127,37.54,73716.68,0.0,-1.0,0.0,2e-05]
[1780181051271,37.54,73713.94,0.0,-1.0,0.0,2e-05]
[1780181052278,37.54,73711.51,0.0,-1.0,0.0,2e-05]
[1780181059328,37.54,73711.72,0.0,-1.0,0.0,2e-05]
[1780181066376,37.54,73713.63,0.0,-1.0,0.0,2e-05]
[1780181067383,37.54,73716.24,0.0,-1.0,0.0,2e-05]
[1780181069398,37.54,73717.51,0.0,-1.0,0.0,2e-05]
[1780181071411,37.54,73717.33,0.0,-1.0,0.0,2e-05]
[1780181075443,37.54,73713.87,0.0,-1.0,0.0,2e-05]
[1780181076451,37.54,73712.07,0.0,-1.0,0.0,2e-05]
[1780181082493,37.54,73711.81,0.0,-1.0,0.0,2e-05]
[1780181086344,37.54,73712.12,0.0,-1.0,0.0,2e-05]
[1780181091558,37.54,73712.33,0.0,-1.0,0.0,2e-05]
[1780181092565,37.54,73710.87,0.0,-1.0,0.0,2e-05]
[1780181097600,37.54,73710.87,0.0,-1.0,0.0,2e-05]
[1780181102635,37.54,73710.8,0.0,-1.0,0.0,2e-05]
[1780181111699,37.54,73710.97,0.0,-1.0,0.0,2e-05]
[1780181118748,37.54,73710.23,0.0,-1.0,0.0,2e-05]
[1780181123785,37.54,73710.09,0.0,-1.0,0.0,2e-05]
[1780181133855,37.54,73710.09,0.0,-1.0,0.0,2e-05]
[1780181140904,37.54,73710.0,0.0,-1.0,0.0,2e-05]
[1780181147958,37.54,73710.0,0.0,-1.0,0.0,2e-05]
[1780181152992,37.54,73709.74,0.0,-1.0,0.0,2e-05]
[1780181158028,37.54,73710.08,0.0,-1.0,0.0,2e-05]
[1780181162057,37.54,73719.15,0.0,-1.0,0.0,2e-05]
[1780181163064,37.54,73723.76,0.0,-1.0,0.0,2e-05]
[1780181167097,37.54,73724.88,0.0,-1.0,0.0,2e-05]
[1780181170119,37.54,73726.39,0.0,-1.0,0.0,2e-05]
[1780181171128,37.54,73732.01,0.0,-1.0,0.0,2e-05]
[1780181172134,37.54,73740.59,0.0,-1.0,0.0,2e-05]
[1780181173141,37.54,73745.47,0.0,-1.0,0.0,2e-05]
[1780181178175,37.54,73745.73,0.0,-1.0,0.0,2e-05]
[1780181183211,37.54,73745.68,0.0,-1.0,0.0,2e-05]
[1780181188249,37.54,73746.79,0.0,-1.0,0.0,2e-05]
[1780181191270,37.54,73746.68,0.0,-1.0,0.0,2e-05]
[1780181201340,37.54,73747.35,0.0,-1.0,0.0,2e-05]
[1780181204502,37.54,73746.51,0.0,-1.0,0.0,2e-05]
[1780181204721,37.54,73746.51,0.0,-1.0,0.0,2e-05]
[1780181204725,37.54,73746.39,0.0,-1.0,0.0,2e-05]
[1780181211410,37.54,73746.46,0.0,-1.0,0.0,2e-05]
[1780181220473,37.54,73745.42,0.0,-1.0,0.0,2e-05]
[1780181222493,37.54,73743.3,0.0,-1.0,0.0,2e-05]
[1780181223498,37.54,73739.92,0.0,-1.0,0.0,2e-05]
[1780181225512,37.54,73741.29,0.0,-1.0,0.0,2e-05]
[1780181230547,37.54,73740.95,0.0,-1.0,0.0,2e-05]
[1780181235582,37.54,73741.3,0.0,-1.0,0.0,2e-05]
[1780181237596,37.54,73740.14,0.0,-1.0,0.0,2e-05]
[1780181242631,37.54,73740.91,0.0,-1.0,0.0,2e-05]
[1780181244645,37.54,73744.88,0.0,-1.0,0.0,2e-05]
[1780181245652,37.54,73747.57,0.0,-1.0,0.0,2e-05]
[1780181248673,37.54,73748.9,0.0,-1.0,0.0,2e-05]
[1780181250687,37.54,73756.31,0.0,-1.0,0.0,2e-05]
[1780181251693,37.54,73758.75,0.0,-1.0,0.0,2e-05]
[1780181253708,37.54,73760.6,0.0,-1.0,0.0,2e-05]
[1780181262771,37.54,73760.93,0.0,-1.0,0.0,2e-05]
[1780181269819,37.54,73760.55,0.0,-1.0,0.0,2e-05]
[1780181274855,37.54,73760.58,0.0,-1.0,0.0,2e-05]
[1780181279890,37.54,73760.24,0.0,-1.0,0.0,2e-05]
[1780181281904,37.54,73762.33,0.0,-1.0,0.0,2e-05]
[1780181283918,37.54,73760.66,0.0,-1.0,0.0,2e-05]
[1780181288953,37.54,73760.16,0.0,-1.0,0.0,2e-05]
[1780181295301,37.54,73759.68,0.0,-1.0,0.0,2e-05]
[1780181301037,37.54,73759.72,0.0,-1.0,0.0,2e-05]
[1780181306072,37.54,73760.13,0.0,-1.0,0.0,2e-05]
[1780181312114,37.54,73759.91,0.0,-1.0,0.0,2e-05]
[1780181318159,37.54,73759.67,0.0,-1.0,0.0,2e-05]
[1780181319167,37.54,73756.59,0.0,-1.0,0.0,2e-05]
[1780181324201,37.54,73756.09,0.0,-1.0,0.0,2e-05]
[1780181329237,37.54,73756.26,0.0,-1.0,0.0,2e-05]
[1780181335281,37.54,73756.83,0.0,-1.0,0.0,2e-05]
[1780181340316,37.54,73756.29,0.0,-1.0,0.0,2e-05]
[1780181345351,37.54,73756.14,0.0,-1.0,0.0,2e-05]
[1780181350386,37.54,73757.43,0.0,-1.0,0.0,2e-05]
[1780181358442,37.54,73757.92,0.0,-1.0,0.0,2e-05]
[1780181363477,37.54,73758.34,0.0,-1.0,0.0,2e-05]
[1780181368512,37.54,73758.27,0.0,-1.0,0.0,2e-05]
[1780181371533,37.54,73762.95,0.0,-1.0,0.0,2e-05]
[1780181373546,37.54,73764.28,0.0,-1.0,0.0,2e-05]
[1780181377575,37.54,73765.4,0.0,-1.0,0.0,2e-05]
[1780181386639,37.54,73765.96,0.0,-1.0,0.0,2e-05]
[1780181392680,37.54,73765.17,0.0,-1.0,0.0,2e-05]
[1780181397716,37.54,73765.55,0.0,-1.0,0.0,2e-05]
[1780181402751,37.54,73764.43,0.0,-1.0,0.0,2e-05]
[1780181405772,37.54,73757.18,0.0,-1.0,0.0,2e-05]
[1780181406779,37.54,73758.44,0.0,-1.0,0.0,2e-05]
[1780181417314,37.54,73757.36,0.0,-1.0,0.0,2e-05]
[1780181422892,37.54,73757.84,0.0,-1.0,0.0,2e-05]
[1780181427927,37.54,73757.43,0.0,-1.0,0.0,2e-05]
[1780181431955,37.54,73757.91,0.0,-1.0,0.0,2e-05]
[1780181440014,37.54,73758.84,0.0,-1.0,0.0,2e-05]
[1780181442028,37.54,73757.62,0.0,-1.0,0.0,2e-05]
[1780181447067,37.54,73757.26,0.0,-1.0,0.0,2e-05]
[1780181452102,37.54,73757.22,0.0,-1.0,0.0,2e-05]
[1780181459151,37.54,73757.25,0.0,-1.0,0.0,2e-05]
[1780181465194,37.54,73757.3,0.0,-1.0,0.0,2e-05]
[1780181471236,37.54,73757.1,0.0,-1.0,0.0,2e-05]
[1780181474257,37.54,73762.11,0.0,-1.0,0.0,2e-05]
[1780181479292,37.54,73762.43,0.0,-1.0,0.0,2e-05]
[1780181484327,37.54,73763.52,0.0,-1.0,0.0,2e-05]
[1780181491376,37.54,73762.56,0.0,-1.0,0.0,2e-05]
[1780181496411,37.54,73763.17,0.0,-1.0,0.0,2e-05]
[1780181501446,37.54,73764.22,0.0,-1.0,0.0,2e-05]
[1780181506481,37.54,73764.96,0.0,-1.0,0.0,2e-05]
[1780181511520,37.54,73765.21,0.0,-1.0,0.0,2e-05]
[1780181513535,37.54,73768.25,0.0,-1.0,0.0,2e-05]
[1780181514542,37.54,73770.75,0.0,-1.0,0.0,2e-05]
[1780181515549,37.54,73769.6,0.0,-1.0,0.0,2e-05]
[1780181522598,37.54,73768.91,0.0,-1.0,0.0,2e-05]
[1780181523605,37.54,73765.9,0.0,-1.0,0.0,2e-05]
[1780181524612,37.54,73762.67,0.0,-1.0,0.0,2e-05]
[1780181529647,37.54,73761.17,0.0,-1.0,0.0,2e-05]
[1780181532668,37.54,73759.16,0.0,-1.0,0.0,2e-05]
[1780181537703,37.54,73758.93,0.0,-1.0,0.0,2e-05]
[1780181539227,37.54,73758.93,0.0,-1.0,0.0,2e-05]
[1780181540484,37.54,73758.97,0.0,-1.0,0.0,2e-05]
[1780181545759,37.54,73759.3,0.0,-1.0,0.0,2e-05]
[1780181550794,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181554447,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181554471,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181554548,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181558849,37.54,73761.93,0.0,-1.0,0.0,2e-05]
[1780181563885,37.54,73762.29,0.0,-1.0,0.0,2e-05]
[1780181565747,37.54,73762.25,0.0,-1.0,0.0,2e-05]
[1780181565970,37.54,73762.25,0.0,-1.0,0.0,2e-05]
[1780181566071,37.54,73762.2,0.0,-1.0,0.0,2e-05]
[1780181566869,37.54,73762.2,0.0,-1.0,0.0,2e-05]
[1780181566968,37.54,73762.2,0.0,-1.0,0.0,2e-05]
[1780181567222,37.54,73762.2,0.0,-1.0,0.0,2e-05]
[1780181572948,37.54,73760.45,0.0,-1.0,0.0,2e-05]
[1780181578990,37.54,73759.61,0.0,-1.0,0.0,2e-05]
[1780181582034,37.54,73759.81,0.0,-1.0,0.0,2e-05]
[1780181582219,37.54,73759.81,0.0,-1.0,0.0,2e-05]
[1780181582265,37.54,73760.03,0.0,-1.0,0.0,2e-05]
[1780181583370,37.54,73760.03,0.0,-1.0,0.0,2e-05]
[1780181583472,37.54,73760.03,0.0,-1.0,0.0,2e-05]
[1780181583482,37.54,73760.03,0.0,-1.0,0.0,2e-05]
[1780181583721,37.54,73760.03,0.0,-1.0,0.0,2e-05]
[1780181590066,37.54,73760.09,0.0,-1.0,0.0,2e-05]
[1780181600137,37.54,73760.09,0.0,-1.0,0.0,2e-05]
[1780181605172,37.54,73759.66,0.0,-1.0,0.0,2e-05]
[1780181610207,37.54,73759.73,0.0,-1.0,0.0,2e-05]
[1780181612221,37.54,73759.7,0.0,-1.0,0.0,2e-05]
[1780181617256,37.54,73760.95,0.0,-1.0,0.0,2e-05]
[1780181622291,37.54,73761.29,0.0,-1.0,0.0,2e-05]
[1780181632361,37.54,73761.29,0.0,-1.0,0.0,2e-05]
[1780181634655,37.54,73761.29,0.0,-1.0,0.0,2e-05]
[1780181634725,37.54,73761.29,0.0,-1.0,0.0,2e-05]
[1780181634701,37.54,73761.29,0.0,-1.0,0.0,2e-05]
[1780181635906,37.54,73761.15,0.0,-1.0,0.0,2e-05]
[1780181635968,37.54,73761.15,0.0,-1.0,0.0,2e-05]
[1780181636221,37.54,73761.15,0.0,-1.0,0.0,2e-05]
[1780181647467,37.54,73761.18,0.0,-1.0,0.0,2e-05]
[1780181652354,37.54,73761.22,0.0,-1.0,0.0,2e-05]
[1780181652472,37.54,73761.22,0.0,-1.0,0.0,2e-05]
[1780181652569,37.54,73761.22,0.0,-1.0,0.0,2e-05]
[1780181655373,37.54,73761.28,0.0,-1.0,0.0,2e-05]
[1780181655474,37.54,73761.28,0.0,-1.0,0.0,2e-05]
[1780181655483,37.54,73761.28,0.0,-1.0,0.0,2e-05]
[1780181655721,37.54,73761.28,0.0,-1.0,0.0,2e-05]
[1780181661589,37.54,73761.25,0.0,-1.0,0.0,2e-05]
[1780181667615,37.54,73761.25,0.0,-1.0,0.0,2e-05]
[1780181671643,37.54,73761.29,0.0,-1.0,0.0,2e-05]
[1780181680712,37.54,73761.15,0.0,-1.0,0.0,2e-05]
[1780181682726,37.54,73763.91,0.0,-1.0,0.0,2e-05]
[1780181684740,37.54,73765.74,0.0,-1.0,0.0,2e-05]
[1780181685233,37.54,73765.74,0.0,-1.0,0.0,2e-05]
[1780181685470,37.54,73765.74,0.0,-1.0,0.0,2e-05]
[1780181685747,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181686390,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181686474,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181686518,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181686727,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181691789,37.54,73766.55,0.0,-1.0,0.0,2e-05]
[1780181696825,37.54,73766.49,0.0,-1.0,0.0,2e-05]
[1780181701860,37.54,73767.59,0.0,-1.0,0.0,2e-05]
[1780181702994,37.54,73767.59,0.0,-1.0,0.0,2e-05]
[1780181703221,37.54,73767.59,0.0,-1.0,0.0,2e-05]
[1780181703320,37.54,73767.55,0.0,-1.0,0.0,2e-05]
[1780181704399,37.54,73767.55,0.0,-1.0,0.0,2e-05]
[1780181704408,37.54,73767.55,0.0,-1.0,0.0,2e-05]
[1780181704471,37.54,73767.55,0.0,-1.0,0.0,2e-05]
[1780181710923,37.54,73767.97,0.0,-1.0,0.0,2e-05]
[1780181715958,37.54,73767.52,0.0,-1.0,0.0,2e-05]
[1780181720993,37.54,73767.59,0.0,-1.0,0.0,2e-05]
[1780181723301,37.54,73767.15,0.0,-1.0,0.0,2e-05]
[1780181723470,37.54,73767.15,0.0,-1.0,0.0,2e-05]
[1780181723570,37.54,73767.36,0.0,-1.0,0.0,2e-05]
[1780181724542,37.54,73767.36,0.0,-1.0,0.0,2e-05]
[1780181724669,37.54,73767.36,0.0,-1.0,0.0,2e-05]
[1780181724725,37.54,73767.36,0.0,-1.0,0.0,2e-05]
[1780181730057,37.54,73767.35,0.0,-1.0,0.0,2e-05]
[1780181732071,37.54,73767.44,0.0,-1.0,0.0,2e-05]
[1780181740127,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181741395,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181741469,37.54,73766.06,0.0,-1.0,0.0,2e-05]
[1780181741475,37.54,73766.05,0.0,-1.0,0.0,2e-05]
[1780181742631,37.54,73766.05,0.0,-1.0,0.0,2e-05]
[1780181742642,37.54,73766.05,0.0,-1.0,0.0,2e-05]
[1780181742724,37.54,73766.05,0.0,-1.0,0.0,2e-05]
[1780181748184,37.54,73766.09,0.0,-1.0,0.0,2e-05]
[1780181753219,37.54,73765.92,0.0,-1.0,0.0,2e-05]
[1780181763289,37.54,73765.87,0.0,-1.0,0.0,2e-05]
[1780181768324,37.54,73765.84,0.0,-1.0,0.0,2e-05]
[1780181775374,37.54,73765.86,0.0,-1.0,0.0,2e-05]
[1780181778395,37.54,73759.67,0.0,-1.0,0.0,2e-05]
[1780181780232,37.54,73759.64,0.0,-1.0,0.0,2e-05]
[1780181780469,37.54,73759.64,0.0,-1.0,0.0,2e-05]
[1780181780570,37.54,73759.64,0.0,-1.0,0.0,2e-05]
[1780181781757,37.54,73759.64,0.0,-1.0,0.0,2e-05]
[1780181781821,37.54,73759.64,0.0,-1.0,0.0,2e-05]
[1780181781973,37.54,73759.64,0.0,-1.0,0.0,2e-05]
[1780181788465,37.54,73759.11,0.0,-1.0,0.0,2e-05]
[1780181791305,37.54,73759.01,0.0,-1.0,0.0,2e-05]
[1780181791469,37.54,73759.01,0.0,-1.0,0.0,2e-05]
[1780181791569,37.54,73759.01,0.0,-1.0,0.0,2e-05]
[1780181792167,37.54,73759.01,0.0,-1.0,0.0,2e-05]
[1780181792221,37.54,73759.01,0.0,-1.0,0.0,2e-05]
[1780181797542,37.54,73759.05,0.0,-1.0,0.0,2e-05]
[1780181805413,37.54,73759.27,0.0,-1.0,0.0,2e-05]
[1780181805473,37.54,73759.27,0.0,-1.0,0.0,2e-05]
[1780181811640,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181812338,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181812472,37.54,73759.28,0.0,-1.0,0.0,2e-05]
[1780181812647,37.54,73759.3,0.0,-1.0,0.0,2e-05]
[1780181817682,37.54,73759.8,0.0,-1.0,0.0,2e-05]
[1780181818813,37.54,73759.8,0.0,-1.0,0.0,2e-05]
[1780181818827,37.54,73759.8,0.0,-1.0,0.0,2e-05]
[1780181818970,37.54,73759.8,0.0,-1.0,0.0,2e-05]
[1780181824732,37.54,73760.46,0.0,-1.0,0.0,2e-05]
[1780181825305,37.54,73760.46,0.0,-1.0,0.0,2e-05]
[1780181825469,37.54,73760.46,0.0,-1.0,0.0,2e-05]
[1780181825876,37.54,73760.46,0.0,-1.0,0.0,2e-05]
[1780181825912,37.54,73760.46,0.0,-1.0,0.0,2e-05]
[1780181825931,37.54,73760.43,0.0,-1.0,0.0,2e-05]
[1780181825971,37.54,73760.43,0.0,-1.0,0.0,2e-05]
[1780181832280,37.54,73760.59,0.0,-1.0,0.0,2e-05]
[1780181832472,37.54,73760.59,0.0,-1.0,0.0,2e-05]
[1780181839021,37.54,73760.59,0.0,-1.0,0.0,2e-05]
[1780181839219,37.54,73760.59,0.0,-1.0,0.0,2e-05]
[1780181839227,37.54,73760.59,0.0,-1.0,0.0,2e-05]
[1780181846886,37.54,73760.59,0.0,-1.0,0.0,2e-05]
[1780181855736,37.54,73760.54,0.0,-1.0,0.0,2e-05]
[1780181855950,37.54,73760.54,0.0,-1.0,0.0,2e-05]
[1780181855975,37.54,73760.54,0.0,-1.0,0.0,2e-05]
[1780181855773,37.54,73760.54,0.0,-1.0,0.0,2e-05]
[1780181860983,37.54,73760.64,0.0,-1.0,0.0,2e-05]
[1780181861300,37.54,73760.64,0.0,-1.0,0.0,2e-05]
[1780181862472,37.54,73760.7,0.0,-1.0,0.0,2e-05]
[1780181872329,37.54,73760.94,0.0,-1.0,0.0,2e-05]
[1780181872469,37.54,73760.94,0.0,-1.0,0.0,2e-05]
[1780181872977,37.54,73760.94,0.0,-1.0,0.0,2e-05]
[1780181872570,37.54,73760.68,0.0,-1.0,0.0,2e-05]
[1780181873226,37.54,73760.68,0.0,-1.0,0.0,2e-05]
[1780181879110,37.54,73765.56,0.0,-1.0,0.0,2e-05]
[1780181881065,37.54,73765.56,0.0,-1.0,0.0,2e-05]
[1780181881219,37.54,73765.56,0.0,-1.0,0.0,2e-05]
[1780181881282,37.54,73766.88,0.0,-1.0,0.0,2e-05]
[1780181882131,37.54,73768.49,0.0,-1.0,0.0,2e-05]
[1780181883341,37.54,73768.49,0.0,-1.0,0.0,2e-05]
[1780181883459,37.54,73768.49,0.0,-1.0,0.0,2e-05]
[1780181883472,37.54,73768.49,0.0,-1.0,0.0,2e-05]
[1780181883560,37.54,73769.4,0.0,-1.0,0.0,2e-05]
[1780181884145,37.54,73768.58,0.0,-1.0,0.0,2e-05]
[1780181887166,37.54,73770.55,0.0,-1.0,0.0,2e-05]
[1780181888287,37.54,73770.55,0.0,-1.0,0.0,2e-05]
[1780181888469,37.54,73770.55,0.0,-1.0,0.0,2e-05]
[1780181888570,37.54,73772.63,0.0,-1.0,0.0,2e-05]
[1780181889533,37.54,73772.63,0.0,-1.0,0.0,2e-05]
[1780181889593,37.54,73772.63,0.0,-1.0,0.0,2e-05]
[1780181889722,37.54,73772.63,0.0,-1.0,0.0,2e-05]
[1780181895222,37.54,73773.87,0.0,-1.0,0.0,2e-05]
[1780181896229,37.54,73780.05,0.0,-1.0,0.0,2e-05]
[1780181897236,37.54,73781.94,0.0,-1.0,0.0,2e-05]
[1780181898162,37.54,73781.94,0.0,-1.0,0.0,2e-05]
[1780181898218,37.54,73781.94,0.0,-1.0,0.0,2e-05]
[1780181898243,37.54,73785.77,0.0,-1.0,0.0,2e-05]
[1780181899250,37.54,73790.5,0.0,-1.0,0.0,2e-05]
[1780181900759,37.54,73790.5,0.0,-1.0,0.0,2e-05]
[1780181900801,37.54,73790.5,0.0,-1.0,0.0,2e-05]
[1780181900970,37.54,73790.5,0.0,-1.0,0.0,2e-05]
[1780181901038,37.54,73791.26,0.0,-1.0,0.0,2e-05]
[1780181904285,37.54,73792.18,0.0,-1.0,0.0,2e-05]
[1780181906702,37.54,73792.39,0.0,-1.0,0.0,2e-05]
[1780181906719,37.54,73792.39,0.0,-1.0,0.0,2e-05]
[1780181906821,37.54,73792.22,0.0,-1.0,0.0,2e-05]
[1780181912125,37.54,73792.13,0.0,-1.0,0.0,2e-05]
[1780181912135,37.54,73792.13,0.0,-1.0,0.0,2e-05]
[1780181912220,37.54,73792.13,0.0,-1.0,0.0,2e-05]
[1780181912226,37.54,73792.13,0.0,-1.0,0.0,2e-05]
[1780181919390,37.54,73792.03,0.0,-1.0,0.0,2e-05]
[1780181920614,37.54,73792.03,0.0,-1.0,0.0,2e-05]
[1780181920718,37.54,73792.03,0.0,-1.0,0.0,2e-05]
[1780181920780,37.54,73792.54,0.0,-1.0,0.0,2e-05]
[1780181921969,37.54,73792.54,0.0,-1.0,0.0,2e-05]
[1780181922063,37.54,73792.54,0.0,-1.0,0.0,2e-05]
[1780181921403,37.54,73793.55,0.0,-1.0,0.0,2e-05]
[1780181922220,37.54,73793.55,0.0,-1.0,0.0,2e-05]
[1780181928453,37.54,73793.11,0.0,-1.0,0.0,2e-05]
[1780181933199,37.54,73793.45,0.0,-1.0,0.0,2e-05]
[1780181934817,37.54,73793.45,0.0,-1.0,0.0,2e-05]
[1780181934920,37.54,73793.45,0.0,-1.0,0.0,2e-05]
[1780181934970,37.54,73793.45,0.0,-1.0,0.0,2e-05]
[1780181940538,37.54,73793.49,0.0,-1.0,0.0,2e-05]
[1780181944566,37.54,73790.47,0.0,-1.0,0.0,2e-05]
[1780181945573,37.54,73789.13,0.0,-1.0,0.0,2e-05]
[1780181946590,37.54,73789.13,0.0,-1.0,0.0,2e-05]
[1780181946598,37.54,73789.13,0.0,-1.0,0.0,2e-05]
[1780181946721,37.54,73789.13,0.0,-1.0,0.0,2e-05]
[1780181946887,37.54,73789.13,0.0,-1.0,0.0,2e-05]
[1780181948594,37.54,73787.81,0.0,-1.0,0.0,2e-05]
[1780181949601,37.54,73787.06,0.0,-1.0,0.0,2e-05]
[1780181950474,37.54,73787.06,0.0,-1.0,0.0,2e-05]
[1780181950528,37.54,73787.06,0.0,-1.0,0.0,2e-05]
[1780181952475,37.54,73787.0,0.0,-1.0,0.0,2e-05]
[1780181952832,37.54,73787.0,0.0,-1.0,0.0,2e-05]
[1780181956475,37.54,73787.18,0.0,-1.0,0.0,2e-05]
[1780181956599,37.54,73787.18,0.0,-1.0,0.0,2e-05]
[1780181958474,37.54,73787.17,0.0,-1.0,0.0,2e-05]
[1780181958519,37.54,73787.17,0.0,-1.0,0.0,2e-05]
[1780181959671,37.54,73788.34,0.0,-1.0,0.0,2e-05]
[1780181960320,37.54,73788.34,0.0,-1.0,0.0,2e-05]
[1780181962410,37.54,73787.81,0.0,-1.0,0.0,2e-05]
[1780181972765,37.54,73788.0,0.0,-1.0,0.0,2e-05]
[1780181973772,37.54,73781.1,0.0,-1.0,0.0,2e-05]
[1780181976029,37.54,73781.36,0.0,-1.0,0.0,2e-05]
[1780181976217,37.54,73781.58,0.0,-1.0,0.0,2e-05]
[1780181976478,37.54,73781.58,0.0,-1.0,0.0,2e-05]
[1780181985856,37.54,73781.46,0.0,-1.0,0.0,2e-05]
[1780181990405,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181990468,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181990476,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181992478,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181992613,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181994473,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181994488,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181998473,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780181999185,37.54,73781.34,0.0,-1.0,0.0,2e-05]
[1780182000966,37.54,73783.0,0.0,-1.0,0.0,2e-05]
[1780182001973,37.54,73785.37,0.0,-1.0,0.0,2e-05]
[1780182002474,37.54,73785.37,0.0,-1.0,0.0,2e-05]
[1780182002731,37.54,73785.37,0.0,-1.0,0.0,2e-05]
[1780182004477,37.54,73785.42,0.0,-1.0,0.0,2e-05]
[1780182004570,37.54,73785.42,0.0,-1.0,0.0,2e-05]
[1780182006001,37.54,73787.16,0.0,-1.0,0.0,2e-05]
[1780182008477,37.54,73787.79,0.0,-1.0,0.0,2e-05]
[1780182008884,37.54,73787.79,0.0,-1.0,0.0,2e-05]
[1780182010475,37.54,73788.04,0.0,-1.0,0.0,2e-05]
[1780182010501,37.54,73788.04,0.0,-1.0,0.0,2e-05]
[1780182012478,37.54,73788.34,0.0,-1.0,0.0,2e-05]
[1780182012903,37.54,73788.34,0.0,-1.0,0.0,2e-05]
[1780182016072,37.54,73786.98,0.0,-1.0,0.0,2e-05]
[1780182016473,37.54,73786.98,0.0,-1.0,0.0,2e-05]
[1780182016514,37.54,73786.98,0.0,-1.0,0.0,2e-05]
[1780182018475,37.54,73787.04,0.0,-1.0,0.0,2e-05]
[1780182018585,37.54,73787.04,0.0,-1.0,0.0,2e-05]
[1780182022474,37.54,73786.93,0.0,-1.0,0.0,2e-05]
[1780182022616,37.54,73786.93,0.0,-1.0,0.0,2e-05]
[1780182024475,37.54,73786.47,0.0,-1.0,0.0,2e-05]
[1780182024754,37.54,73786.47,0.0,-1.0,0.0,2e-05]
[1780182028156,37.54,73784.17,0.0,-1.0,0.0,2e-05]
[1780182028510,37.54,73784.17,0.0,-1.0,0.0,2e-05]
[1780182029163,37.54,73781.77,0.0,-1.0,0.0,2e-05]
[1780182031177,37.54,73781.57,0.0,-1.0,0.0,2e-05]
[1780182034198,37.54,73782.25,0.0,-1.0,0.0,2e-05]
[1780182039233,37.54,73781.69,0.0,-1.0,0.0,2e-05]
[1780182044268,37.54,73782.63,0.0,-1.0,0.0,2e-05]
[1780182049303,37.54,73783.22,0.0,-1.0,0.0,2e-05]
[1780182052341,37.54,73786.14,0.0,-1.0,0.0,2e-05]
[1780182053352,37.54,73786.94,0.0,-1.0,0.0,2e-05]
[1780182057376,37.54,73787.78,0.0,-1.0,0.0,2e-05]
[1780182058383,37.54,73788.79,0.0,-1.0,0.0,2e-05]
[1780182063418,37.54,73788.32,0.0,-1.0,0.0,2e-05]
[1780182070476,37.54,73788.5,0.0,-1.0,0.0,2e-05]
[1780182070577,37.54,73788.5,0.0,-1.0,0.0,2e-05]
[1780182076509,37.54,73788.16,0.0,-1.0,0.0,2e-05]
[1780182078523,37.54,73787.42,0.0,-1.0,0.0,2e-05]
[1780182083558,37.54,73787.29,0.0,-1.0,0.0,2e-05]
[1780182087586,37.54,73780.99,0.0,-1.0,0.0,2e-05]
[1780182088592,37.54,73779.59,0.0,-1.0,0.0,2e-05]
[1780182090607,37.54,73784.7,0.0,-1.0,0.0,2e-05]
[1780182091614,37.54,73787.06,0.0,-1.0,0.0,2e-05]
[1780182092621,37.54,73789.94,0.0,-1.0,0.0,2e-05]
[1780182096649,37.54,73791.38,0.0,-1.0,0.0,2e-05]
[1780182098663,37.54,73794.68,0.0,-1.0,0.0,2e-05]
[1780182099671,37.54,73796.87,0.0,-1.0,0.0,2e-05]
[1780182100678,37.54,73798.69,0.0,-1.0,0.0,2e-05]
[1780182101685,37.54,73799.39,0.0,-1.0,0.0,2e-05]
[1780182105712,37.54,73806.79,0.0,-1.0,0.0,2e-05]
[1780182106998,37.54,73806.79,0.0,-1.0,0.0,2e-05]
[1780182107118,37.54,73806.79,0.0,-1.0,0.0,2e-05]
[1780182107219,37.54,73812.44,0.0,-1.0,0.0,2e-05]
[1780182107710,37.54,73812.44,0.0,-1.0,0.0,2e-05]
[1780182110730,37.54,73812.84,0.0,-1.0,0.0,2e-05]
[1780182110748,37.54,73821.12,0.0,-1.0,0.0,2e-05]
[1780182111755,37.54,73823.1,0.0,-1.0,0.0,2e-05]
[1780182114776,37.54,73823.75,0.0,-1.0,0.0,2e-05]
[1780182115783,37.54,73824.59,0.0,-1.0,0.0,2e-05]
[1780182119810,37.54,73825.37,0.0,-1.0,0.0,2e-05]
[1780182121825,37.54,73828.49,0.0,-1.0,0.0,2e-05]
[1780182123155,37.54,73828.49,0.0,-1.0,0.0,2e-05]
[1780182123192,37.54,73832.31,0.0,-1.0,0.0,2e-05]
[1780182123839,37.54,73837.0,0.0,-1.0,0.0,2e-05]
[1780182125853,37.54,73839.33,0.0,-1.0,0.0,2e-05]
[1780182126473,37.54,73839.33,0.0,-1.0,0.0,2e-05]
[1780182126860,37.54,73846.08,0.0,-1.0,0.0,2e-05]
[1780182127869,37.54,73848.92,0.0,-1.0,0.0,2e-05]
[1780182128874,37.54,73853.73,0.0,-1.0,0.0,2e-05]
[1780182129984,37.54,73856.7,0.0,-1.0,0.0,2e-05]
[1780182130888,37.54,73857.45,0.0,-1.0,0.0,2e-05]
[1780182131895,37.54,73858.15,0.0,-1.0,0.0,2e-05]
[1780182133909,37.54,73856.95,0.0,-1.0,0.0,2e-05]
[1780182138944,37.54,73868.73,0.0,-1.0,0.0,3e-05]
[1780182139433,37.54,73868.73,0.0,-1.0,0.0,3e-05]
[1780182139951,37.54,73871.31,0.0,-1.0,0.0,3e-05]
[1780182140959,37.54,73873.28,0.0,-1.0,0.0,3e-05]
[1780182142972,37.54,73872.03,0.0,-1.0,0.0,3e-05]
[1780182143979,37.54,73870.69,0.0,-1.0,0.0,3e-05]
[1780182145993,37.54,73871.46,0.0,-1.0,0.0,3e-05]
[1780182149016,37.54,73872.4,0.0,-1.0,0.0,3e-05]
[1780182151030,37.54,73872.6,0.0,-1.0,0.0,3e-05]
[1780182157072,37.54,73872.57,0.0,-1.0,0.0,3e-05]
[1780182162108,37.54,73873.3,0.0,-1.0,0.0,3e-05]
[1780182163173,37.54,73873.3,0.0,-1.0,0.0,3e-05]
[1780182169157,37.54,73873.83,0.0,-1.0,0.0,3e-05]
[1780182173186,37.54,73876.4,0.0,-1.0,0.0,3e-05]
[1780182178220,37.54,73877.07,0.0,-1.0,0.0,3e-05]
[1780182184263,37.54,73877.41,0.0,-1.0,0.0,3e-05]
[1780182189298,37.54,73877.51,0.0,-1.0,0.0,3e-05]
[1780182190305,37.54,73876.74,0.0,-1.0,0.0,3e-05]
[1780182195340,37.54,73877.27,0.0,-1.0,0.0,3e-05]
[1780182196347,37.54,73878.1,0.0,-1.0,0.0,3e-05]
[1780182199368,37.54,73878.81,0.0,-1.0,0.0,3e-05]
[1780182204403,37.54,73879.52,0.0,-1.0,0.0,3e-05]
[1780182206417,37.54,73882.25,0.0,-1.0,0.0,3e-05]
[1780182209437,37.54,73883.81,0.0,-1.0,0.0,3e-05]
[1780182210445,37.54,73884.52,0.0,-1.0,0.0,3e-05]
[1780182211452,37.54,73884.8,0.0,-1.0,0.0,3e-05]
[1780182214472,37.54,73885.71,0.0,-1.0,0.0,3e-05]
[1780182215480,37.54,73883.3,0.0,-1.0,0.0,3e-05]
[1780182216487,37.54,73882.08,0.0,-1.0,0.0,3e-05]
[1780182228571,37.54,73878.69,0.0,-1.0,0.0,3e-05]
[1780182233605,37.54,73871.47,0.0,-1.0,0.0,3e-05]
[1780182239648,37.54,73871.27,0.0,-1.0,0.0,3e-05]
[1780182240655,37.54,73870.33,0.0,-1.0,0.0,3e-05]
[1780182246699,37.54,73869.94,0.0,-1.0,0.0,3e-05]
[1780182249720,37.54,73879.52,0.0,-1.0,0.0,3e-05]
[1780182250727,37.54,73888.95,0.0,-1.0,0.0,3e-05]
[1780182251734,37.54,73890.59,0.0,-1.0,0.0,3e-05]
[1780182253552,37.54,73890.31,0.0,-1.0,0.0,3e-05]
[1780182253748,37.54,73892.3,0.0,-1.0,0.0,3e-05]
[1780182254754,37.54,73893.72,0.0,-1.0,0.0,3e-05]
[1780182255762,37.54,73894.95,0.0,-1.0,0.0,3e-05]
[1780182258785,37.54,73896.16,0.0,-1.0,0.0,3e-05]
[1780182260800,37.54,73896.8,0.0,-1.0,0.0,3e-05]
[1780182261807,37.54,73889.65,0.0,-1.0,0.0,3e-05]
[1780182262814,37.54,73889.14,0.0,-1.0,0.0,3e-05]
[1780182263821,37.54,73887.25,0.0,-1.0,0.0,3e-05]
[1780182264828,37.54,73889.27,0.0,-1.0,0.0,3e-05]
[1780182267850,37.54,73888.6,0.0,-1.0,0.0,3e-05]
[1780182270871,37.54,73887.72,0.0,-1.0,0.0,3e-05]
[1780182271878,37.54,73887.61,0.0,-1.0,0.0,3e-05]
[1780182276913,37.54,73887.97,0.0,-1.0,0.0,3e-05]
[1780182277920,37.54,73889.12,0.0,-1.0,0.0,3e-05]
[1780182278927,37.54,73889.9,0.0,-1.0,0.0,3e-05]
[1780182283962,37.54,73890.79,0.0,-1.0,0.0,3e-05]
[1780182286983,37.54,73891.44,0.0,-1.0,0.0,3e-05]
[1780182291011,37.54,73890.71,0.0,-1.0,0.0,3e-05]
[1780182296045,37.54,73890.58,0.0,-1.0,0.0,3e-05]
[1780182301080,37.54,73890.45,0.0,-1.0,0.0,3e-05]
[1780182306116,37.54,73890.32,0.0,-1.0,0.0,3e-05]
[1780182312159,37.54,73890.5,0.0,-1.0,0.0,3e-05]
[1780182315179,37.54,73889.57,0.0,-1.0,0.0,3e-05]
[1780182317194,37.54,73888.92,0.0,-1.0,0.0,3e-05]
[1780182322229,37.54,73888.57,0.0,-1.0,0.0,3e-05]
[1780182327264,37.54,73888.55,0.0,-1.0,0.0,3e-05]
[1780182333306,37.54,73888.53,0.0,-1.0,0.0,3e-05]
[1780182338340,37.54,73888.71,0.0,-1.0,0.0,3e-05]
[1780182344383,37.54,73888.75,0.0,-1.0,0.0,3e-05]
[1780182349418,37.54,73889.36,0.0,-1.0,0.0,3e-05]
[1780182352471,37.54,73889.36,0.0,-1.0,0.0,3e-05]
[1780182352572,37.54,73889.36,0.0,-1.0,0.0,3e-05]
[1780182359493,37.54,73889.36,0.0,-1.0,0.0,3e-05]
[1780182364529,37.54,73889.37,0.0,-1.0,0.0,3e-05]
[1780182370571,37.54,73889.36,0.0,-1.0,0.0,3e-05]
[1780182376613,37.54,73889.41,0.0,-1.0,0.0,3e-05]
[1780182384669,37.54,73889.47,0.0,-1.0,0.0,3e-05]
[1780182391718,37.54,73889.21,0.0,-1.0,0.0,3e-05]
[1780182396753,37.54,73886.22,0.0,-1.0,0.0,3e-05]
[1780182397760,37.54,73880.66,0.0,-1.0,0.0,2e-05]
[1780182399845,37.54,73880.15,0.0,-1.0,0.0,2e-05]
[1780182399943,37.54,73871.7,0.0,-1.0,0.0,2e-05]
[1780182400783,37.54,73869.71,0.0,-1.0,0.0,2e-05]
[1780182402469,37.54,73869.71,0.0,-1.0,0.0,2e-05]
[1780182402571,37.54,73868.08,0.0,-1.0,0.0,2e-05]
[1780182405818,37.54,73860.45,0.0,-1.0,0.0,2e-05]
[1780182406825,37.54,73857.31,0.0,-1.0,0.0,2e-05]
[1780182407832,37.54,73851.77,0.0,-1.0,0.0,2e-05]
[1780182408839,37.54,73859.54,0.0,-1.0,0.0,2e-05]
[1780182409846,37.54,73859.02,0.0,-1.0,0.0,2e-05]
[1780182410853,37.54,73861.25,0.0,-1.0,0.0,2e-05]
[1780182411860,37.54,73868.48,0.0,-1.0,0.0,2e-05]
[1780182412866,37.54,73870.1,0.0,-1.0,0.0,2e-05]
[1780182413874,37.54,73873.31,0.0,-1.0,0.0,2e-05]
[1780182416895,37.54,73876.67,0.0,-1.0,0.0,2e-05]
[1780182417902,37.54,73878.56,0.0,-1.0,0.0,2e-05]
[1780182423944,37.54,73879.43,0.0,-1.0,0.0,2e-05]
[1780182428979,37.54,73884.19,0.0,-1.0,0.0,3e-05]
[1780182430994,37.54,73887.34,0.0,-1.0,0.0,3e-05]
[1780182435085,37.54,73887.14,0.0,-1.0,0.0,3e-05]
[1780182435219,37.54,73887.14,0.0,-1.0,0.0,3e-05]
[1780182435320,37.54,73887.13,0.0,-1.0,0.0,3e-05]
[1780182439050,37.54,73883.56,0.0,-1.0,0.0,3e-05]
[1780182441064,37.54,73882.13,0.0,-1.0,0.0,3e-05]
[1780182443078,37.54,73868.2,0.0,-1.0,0.0,2e-05]
[1780182444085,37.54,73864.15,0.0,-1.0,0.0,2e-05]
[1780182449120,37.54,73863.52,0.0,-1.0,0.0,2e-05]
[1780182451134,37.54,73863.6,0.0,-1.0,0.0,2e-05]
[1780182457176,37.54,73864.18,0.0,-1.0,0.0,2e-05]
[1780182463219,37.54,73865.42,0.0,-1.0,0.0,2e-05]
[1780182471275,37.54,73864.92,0.0,-1.0,0.0,2e-05]
[1780182477317,37.54,73864.08,0.0,-1.0,0.0,2e-05]
[1780182478324,37.54,73860.69,0.0,-1.0,0.0,2e-05]
[1780182479331,37.54,73858.6,0.0,-1.0,0.0,2e-05]
[1780182485374,37.54,73859.27,0.0,-1.0,0.0,2e-05]
[1780182490409,37.54,73859.39,0.0,-1.0,0.0,2e-05]
[1780182495444,37.54,73859.07,0.0,-1.0,0.0,2e-05]
[1780182500480,37.54,73859.12,0.0,-1.0,0.0,2e-05]
[1780182502493,37.54,73861.55,0.0,-1.0,0.0,2e-05]
[1780182507528,37.54,73860.84,0.0,-1.0,0.0,2e-05]
[1780182511556,37.54,73860.06,0.0,-1.0,0.0,2e-05]
[1780182519611,37.54,73860.21,0.0,-1.0,0.0,2e-05]
[1780182522632,37.54,73858.27,0.0,-1.0,0.0,2e-05]
[1780182523640,37.54,73856.93,0.0,-1.0,0.0,2e-05]
[1780182524647,37.54,73854.69,0.0,-1.0,0.0,2e-05]
[1780182532703,37.54,73854.5,0.0,-1.0,0.0,2e-05]
[1780182539752,37.54,73854.83,0.0,-1.0,0.0,2e-05]
[1780182545806,37.54,73854.54,0.0,-1.0,0.0,2e-05]
[1780182549832,37.54,73851.37,0.0,-1.0,0.0,2e-05]
[1780182551847,37.54,73846.2,0.0,-1.0,0.0,2e-05]
[1780182554868,37.54,73843.67,0.0,-1.0,0.0,2e-05]
[1780182559903,37.54,73842.57,0.0,-1.0,0.0,2e-05]
[1780182563931,37.54,73840.76,0.0,-1.0,0.0,2e-05]
[1780182564938,37.54,73837.57,0.0,-1.0,0.0,2e-05]
[1780182565945,37.54,73830.14,0.0,-1.0,0.0,2e-05]
[1780182566952,37.54,73827.44,0.0,-1.0,0.0,2e-05]
[1780182569233,37.54,73826.45,0.0,-1.0,0.0,2e-05]
[1780182569469,37.54,73826.45,0.0,-1.0,0.0,2e-05]
[1780182569571,37.54,73826.35,0.0,-1.0,0.0,2e-05]
[1780182571987,37.54,73826.31,0.0,-1.0,0.0,2e-05]
[1780182574755,37.54,73823.84,0.0,-1.0,0.0,2e-05]
[1780182575011,37.54,73823.84,0.0,-1.0,0.0,2e-05]
[1780182581051,37.54,73822.69,0.0,-1.0,0.0,2e-05]
[1780182582057,37.54,73824.83,0.0,-1.0,0.0,2e-05]
[1780182583998,37.54,73824.83,0.0,-1.0,0.0,2e-05]
[1780182584219,37.54,73824.83,0.0,-1.0,0.0,2e-05]
[1780182584320,37.54,73826.1,0.0,-1.0,0.0,2e-05]
[1780182588731,37.54,73826.4,0.0,-1.0,0.0,2e-05]
[1780182588099,37.54,73831.87,0.0,-1.0,0.0,2e-05]
[1780182589106,37.54,73833.51,0.0,-1.0,0.0,2e-05]
[1780182595148,37.54,73831.52,0.0,-1.0,0.0,2e-05]
[1780182597941,37.54,73830.68,0.0,-1.0,0.0,2e-05]
[1780182597970,37.54,73830.68,0.0,-1.0,0.0,2e-05]
[1780182597980,37.54,73830.68,0.0,-1.0,0.0,2e-05]
[1780182602317,37.54,73830.68,0.0,-1.0,0.0,2e-05]
[1780182602484,37.54,73830.68,0.0,-1.0,0.0,2e-05]
[1780182602583,37.54,73828.73,0.0,-1.0,0.0,2e-05]
[1780182604210,37.54,73827.43,0.0,-1.0,0.0,2e-05]
[1780182605743,37.54,73827.43,0.0,-1.0,0.0,2e-05]
[1780182606481,37.54,73826.59,0.0,-1.0,0.0,2e-05]
[1780182612267,37.54,73827.15,0.0,-1.0,0.0,2e-05]
[1780182614749,37.54,73827.12,0.0,-1.0,0.0,2e-05]
[1780182614792,37.54,73827.26,0.0,-1.0,0.0,2e-05]
[1780182614972,37.54,73827.26,0.0,-1.0,0.0,2e-05]
[1780182621330,37.54,73827.51,0.0,-1.0,0.0,2e-05]
[1780182623344,37.54,73823.79,0.0,-1.0,0.0,2e-05]
[1780182625358,37.54,73822.08,0.0,-1.0,0.0,2e-05]
[1780182627372,37.54,73819.55,0.0,-1.0,0.0,2e-05]
[1780182627900,37.54,73819.55,0.0,-1.0,0.0,2e-05]
[1780182628379,37.54,73816.77,0.0,-1.0,0.0,2e-05]
[1780182633414,37.54,73810.7,0.0,-1.0,0.0,1e-05]
[1780182638449,37.54,73809.45,0.0,-1.0,0.0,1e-05]
[1780182641470,37.54,73807.16,0.0,-1.0,0.0,1e-05]
[1780182646507,37.54,73806.83,0.0,-1.0,0.0,1e-05]
[1780182651542,37.54,73805.57,0.0,-1.0,0.0,1e-05]
[1780182657584,37.54,73805.82,0.0,-1.0,0.0,1e-05]
[1780182662619,37.54,73804.46,0.0,-1.0,0.0,1e-05]
[1780182663627,37.54,73802.56,0.0,-1.0,0.0,1e-05]
[1780182664635,37.54,73799.26,0.0,-1.0,0.0,1e-05]
[1780182665723,37.54,73799.26,0.0,-1.0,0.0,1e-05]
[1780182665789,37.54,73792.78,0.0,-1.0,0.0,1e-05]
[1780182666649,37.54,73788.44,0.0,-1.0,0.0,1e-05]
[1780182668795,37.54,73788.11,0.0,-1.0,0.0,1e-05]
[1780182670106,37.54,73788.9,0.0,-1.0,0.0,1e-05]
[1780182670224,37.54,73788.9,0.0,-1.0,0.0,1e-05]
[1780182671684,37.54,73788.93,0.0,-1.0,0.0,1e-05]
[1780182676719,37.54,73789.19,0.0,-1.0,0.0,1e-05]
[1780182682762,37.54,73789.48,0.0,-1.0,0.0,1e-05]
[1780182687797,37.54,73789.63,0.0,-1.0,0.0,1e-05]
[1780182689810,37.54,73788.32,0.0,-1.0,0.0,1e-05]
[1780182690818,37.54,73781.08,0.0,-1.0,0.0,1e-05]
[1780182691825,37.54,73780.07,0.0,-1.0,0.0,1e-05]
[1780182696860,37.54,73779.58,0.0,-1.0,0.0,1e-05]
[1780182698874,37.54,73777.71,0.0,-1.0,0.0,1e-05]
[1780182702902,37.54,73774.17,0.0,-1.0,0.0,1e-05]
[1780182703909,37.54,73770.45,0.0,-1.0,0.0,1e-05]
[1780182704916,37.54,73768.3,0.0,-1.0,0.0,1e-05]
[1780182708764,37.54,73768.41,0.0,-1.0,0.0,1e-05]
[1780182713979,37.54,73768.13,0.0,-1.0,0.0,1e-05]
[1780182720023,37.54,73768.15,0.0,-1.0,0.0,1e-05]
[1780182726063,37.54,73767.14,0.0,-1.0,0.0,1e-05]
[1780182730092,37.54,73769.08,0.0,-1.0,0.0,1e-05]
[1780182736134,37.54,73768.33,0.0,-1.0,0.0,1e-05]
[1780182741169,37.54,73767.34,0.0,-1.0,0.0,1e-05]
[1780182744190,37.54,73766.13,0.0,-1.0,0.0,1e-05]
[1780182745197,37.54,73757.55,0.0,-1.0,0.0,1e-05]
[1780182746643,37.54,73757.55,0.0,-1.0,0.0,1e-05]
[1780182746650,37.54,73757.55,0.0,-1.0,0.0,1e-05]
[1780182746730,37.54,73757.55,0.0,-1.0,0.0,1e-05]
[1780182746745,37.54,73754.45,0.0,-1.0,0.0,1e-05]
[1780182747211,37.54,73756.29,0.0,-1.0,0.0,1e-05]
[1780182748219,37.54,73758.32,0.0,-1.0,0.0,1e-05]
[1780182749227,37.54,73760.66,0.0,-1.0,0.0,1e-05]
[1780182751069,37.54,73761.71,0.0,-1.0,0.0,1e-05]
[1780182751222,37.54,73761.71,0.0,-1.0,0.0,1e-05]
[1780182751427,37.54,73761.8,0.0,-1.0,0.0,1e-05]
[1780182758590,37.54,73761.8,0.0,-1.0,0.0,1e-05]
[1780182762317,37.54,73760.55,0.0,-1.0,0.0,1e-05]
[1780182763324,37.54,73756.99,0.0,-1.0,0.0,1e-05]
[1780182765814,37.54,73755.86,0.0,-1.0,0.0,1e-05]
[1780182765825,37.54,73755.08,0.0,-1.0,0.0,1e-05]
[1780182765969,37.54,73755.08,0.0,-1.0,0.0,1e-05]
[1780182771380,37.54,73754.95,0.0,-1.0,0.0,1e-05]
[1780182776415,37.54,73754.51,0.0,-1.0,0.0,1e-05]
[1780182778429,37.54,73751.6,0.0,-1.0,0.0,1e-05]
[1780182783464,37.54,73751.49,0.0,-1.0,0.0,1e-05]
[1780182788499,37.54,73751.88,0.0,-1.0,0.0,1e-05]
[1780182793534,37.54,73750.81,0.0,-1.0,0.0,1e-05]
[1780182798569,37.54,73750.71,0.0,-1.0,0.0,1e-05]
[1780182803604,37.54,73750.44,0.0,-1.0,0.0,1e-05]
[1780182812667,37.54,73750.27,0.0,-1.0,0.0,1e-05]
[1780182817702,37.54,73750.85,0.0,-1.0,0.0,1e-05]
[1780182822737,37.54,73750.74,0.0,-1.0,0.0,1e-05]
[1780182828779,37.54,73751.07,0.0,-1.0,0.0,1e-05]
[1780182830793,37.54,73753.43,0.0,-1.0,0.0,1e-05]
[1780182835828,37.54,73752.76,0.0,-1.0,0.0,1e-05]
[1780182840867,37.54,73752.53,0.0,-1.0,0.0,1e-05]
[1780182845902,37.54,73753.7,0.0,-1.0,0.0,1e-05]
[1780182850937,37.54,73753.41,0.0,-1.0,0.0,1e-05]
[1780182853958,37.54,73751.3,0.0,-1.0,0.0,1e-05]
[1780182860000,37.54,73749.56,0.0,-1.0,0.0,1e-05]
[1780182863022,37.54,73744.78,0.0,-1.0,0.0,1e-05]
[1780182870071,37.54,73744.62,0.0,-1.0,0.0,1e-05]
[1780182871078,37.54,73744.63,0.0,-1.0,0.0,1e-05]
[1780182875106,37.54,73747.11,0.0,-1.0,0.0,1e-05]
[1780182876113,37.54,73748.4,0.0,-1.0,0.0,1e-05]
[1780182879134,37.54,73749.8,0.0,-1.0,0.0,1e-05]
[1780182885176,37.54,73752.22,0.0,-1.0,0.0,1e-05]
[1780182886183,37.54,73753.49,0.0,-1.0,0.0,1e-05]
[1780182888197,37.54,73754.7,0.0,-1.0,0.0,1e-05]
[1780182893232,37.54,73754.21,0.0,-1.0,0.0,1e-05]
[1780182898267,37.54,73754.01,0.0,-1.0,0.0,1e-05]
[1780182906324,37.54,73754.32,0.0,-1.0,0.0,1e-05]
[1780182910352,37.54,73755.55,0.0,-1.0,0.0,1e-05]
[1780182915387,37.54,73748.68,0.0,-1.0,0.0,1e-05]
[1780182917402,37.54,73747.85,0.0,-1.0,0.0,1e-05]
[1780182922455,37.54,73746.76,0.0,-1.0,0.0,1e-05]
[1780182924470,37.54,73742.97,0.0,-1.0,0.0,1e-05]
[1780182930512,37.54,73741.83,0.0,-1.0,0.0,1e-05]
[1780182932527,37.54,73740.36,0.0,-1.0,0.0,1e-05]
[1780182937561,37.54,73740.49,0.0,-1.0,0.0,1e-05]
[1780182945618,37.54,73741.32,0.0,-1.0,0.0,1e-05]
[1780182946624,37.54,73743.72,0.0,-1.0,0.0,1e-05]
[1780182949646,37.54,73745.74,0.0,-1.0,0.0,1e-05]
[1780182951660,37.54,73747.89,0.0,-1.0,0.0,1e-05]
[1780182952667,37.54,73749.54,0.0,-1.0,0.0,1e-05]
[1780182953674,37.54,73752.97,0.0,-1.0,0.0,1e-05]
[1780182958709,37.54,73752.75,0.0,-1.0,0.0,1e-05]
[1780182960723,37.54,73750.67,0.0,-1.0,0.0,1e-05]
[1780182961730,37.54,73748.14,0.0,-1.0,0.0,1e-05]
[1780182962737,37.54,73741.95,0.0,-1.0,0.0,1e-05]
[1780182964751,37.54,73740.11,0.0,-1.0,0.0,1e-05]
[1780182969786,37.54,73740.28,0.0,-1.0,0.0,1e-05]
[1780182974821,37.54,73740.25,0.0,-1.0,0.0,1e-05]
[1780182978473,37.54,73739.16,0.0,-1.0,0.0,1e-05]
[1780182978559,37.54,73739.16,0.0,-1.0,0.0,1e-05]
[1780182983886,37.54,73739.98,0.0,-1.0,0.0,1e-05]
[1780182988921,37.54,73740.44,0.0,-1.0,0.0,1e-05]
[1780182990935,37.54,73743.06,0.0,-1.0,0.0,1e-05]
[1780182991942,37.54,73742.71,0.0,-1.0,0.0,1e-05]
[1780182993755,37.54,73742.71,0.0,-1.0,0.0,1e-05]
[1780182993970,37.54,73742.71,0.0,-1.0,0.0,1e-05]
[1780182994072,37.54,73742.85,0.0,-1.0,0.0,1e-05]
[1780182994963,37.54,73748.31,0.0,-1.0,0.0,1e-05]
[1780182995970,37.54,73750.02,0.0,-1.0,0.0,1e-05]
[1780183001004,37.54,73749.65,0.0,-1.0,0.0,1e-05]
[1780183007048,37.54,73749.01,0.0,-1.0,0.0,1e-05]
[1780183012083,37.54,73748.97,0.0,-1.0,0.0,1e-05]
[1780183015574,37.54,73748.82,0.0,-1.0,0.0,1e-05]
[1780183015732,37.54,73748.82,0.0,-1.0,0.0,1e-05]
[1780183016111,37.54,73748.64,0.0,-1.0,0.0,1e-05]
[1780183021146,37.54,73748.82,0.0,-1.0,0.0,1e-05]
[1780183024167,37.54,73750.03,0.0,-1.0,0.0,1e-05]
[1780183028543,37.54,73749.75,0.0,-1.0,0.0,1e-05]
[1780183030480,37.54,73749.76,0.0,-1.0,0.0,1e-05]
[1780183040279,37.54,73749.88,0.0,-1.0,0.0,1e-05]
[1780183042526,37.54,73749.88,0.0,-1.0,0.0,1e-05]
[1780183042699,37.54,73749.88,0.0,-1.0,0.0,1e-05]
[1780183042725,37.54,73749.88,0.0,-1.0,0.0,1e-05]
[1780183042795,37.54,73749.88,0.0,-1.0,0.0,1e-05]
[1780183048335,37.54,73754.52,0.0,-1.0,0.0,1e-05]
[1780183049342,37.54,73758.37,0.0,-1.0,0.0,1e-05]
[1780183051356,37.54,73759.72,0.0,-1.0,0.0,1e-05]
[1780183054376,37.54,73760.91,0.0,-1.0,0.0,1e-05]
[1780183056006,37.54,73760.91,0.0,-1.0,0.0,1e-05]
[1780183056032,37.54,73760.91,0.0,-1.0,0.0,1e-05]
[1780183056230,37.54,73760.91,0.0,-1.0,0.0,1e-05]
[1780183056074,37.54,73761.03,0.0,-1.0,0.0,1e-05]
[1780183059412,37.54,73762.58,0.0,-1.0,0.0,1e-05]
[1780183064215,37.54,73763.48,0.0,-1.0,0.0,1e-05]
[1780183064385,37.54,73763.81,0.0,-1.0,0.0,1e-05]
[1780183064472,37.54,73763.81,0.0,-1.0,0.0,1e-05]
[1780183064482,37.54,73763.81,0.0,-1.0,0.0,1e-05]
[1780183064723,37.54,73763.81,0.0,-1.0,0.0,1e-05]
[1780183064822,37.54,73763.68,0.0,-1.0,0.0,1e-05]
[1780183070488,37.54,73765.31,0.0,-1.0,0.0,1e-05]
[1780183074207,37.54,73764.9,0.0,-1.0,0.0,1e-05]
[1780183074221,37.54,73764.9,0.0,-1.0,0.0,1e-05]
[1780183074249,37.54,73765.0,0.0,-1.0,0.0,1e-05]
[1780183074599,37.54,73765.0,0.0,-1.0,0.0,1e-05]
[1780183074662,37.54,73765.0,0.0,-1.0,0.0,1e-05]
[1780183074723,37.54,73765.0,0.0,-1.0,0.0,1e-05]
[1780183075524,37.54,73772.05,0.0,-1.0,0.0,1e-05]
[1780183076531,37.54,73773.9,0.0,-1.0,0.0,1e-05]
[1780183078760,37.54,73774.04,0.0,-1.0,0.0,1e-05]
[1780183078972,37.54,73774.04,0.0,-1.0,0.0,1e-05]
[1780183079072,37.54,73774.63,0.0,-1.0,0.0,1e-05]
[1780183081566,37.54,73777.12,0.0,-1.0,0.0,1e-05]
[1780183086601,37.54,73777.73,0.0,-1.0,0.0,1e-05]
[1780183088028,37.54,73777.73,0.0,-1.0,0.0,1e-05]
[1780183088184,37.54,73777.73,0.0,-1.0,0.0,1e-05]
[1780183088221,37.54,73777.73,0.0,-1.0,0.0,1e-05]
[1780183094657,37.54,73777.91,0.0,-1.0,0.0,1e-05]
[1780183100702,37.54,73777.98,0.0,-1.0,0.0,1e-05]
[1780183105737,37.54,73779.06,0.0,-1.0,0.0,1e-05]
[1780183107751,37.54,73783.12,0.0,-1.0,0.0,1e-05]
[1780183108758,37.54,73785.32,0.0,-1.0,0.0,1e-05]
[1780183109917,37.54,73785.32,0.0,-1.0,0.0,1e-05]
[1780183109971,37.54,73785.32,0.0,-1.0,0.0,1e-05]
[1780183110024,37.54,73785.32,0.0,-1.0,0.0,1e-05]
[1780183110188,37.54,73785.32,0.0,-1.0,0.0,1e-05]
[1780183110226,37.54,73785.32,0.0,-1.0,0.0,1e-05]
[1780183110284,37.54,73784.3,0.0,-1.0,0.0,1e-05]
[1780183111780,37.54,73785.13,0.0,-1.0,0.0,1e-05]
[1780183117822,37.54,73784.16,0.0,-1.0,0.0,1e-05]
[1780183122857,37.54,73783.57,0.0,-1.0,0.0,1e-05]
[1780183128898,37.54,73784.28,0.0,-1.0,0.0,1e-05]
[1780183136032,37.54,73784.9,0.0,-1.0,0.0,1e-05]
[1780183136140,37.54,73784.9,0.0,-1.0,0.0,1e-05]
[1780183136223,37.54,73784.9,0.0,-1.0,0.0,1e-05]
[1780183136315,37.54,73784.78,0.0,-1.0,0.0,1e-05]
[1780183136477,37.54,73784.78,0.0,-1.0,0.0,1e-05]
[1780183138975,37.54,73788.28,0.0,-1.0,0.0,1e-05]
[1780183140696,37.54,73788.79,0.0,-1.0,0.0,1e-05]
[1780183140730,37.54,73788.79,0.0,-1.0,0.0,1e-05]
[1780183140989,37.54,73788.52,0.0,-1.0,0.0,1e-05]
[1780183141996,37.54,73786.06,0.0,-1.0,0.0,1e-05]
[1780183142467,37.54,73786.06,0.0,-1.0,0.0,1e-05]
[1780183142536,37.54,73786.06,0.0,-1.0,0.0,1e-05]
[1780183142723,37.54,73786.06,0.0,-1.0,0.0,1e-05]
[1780183143003,37.54,73784.81,0.0,-1.0,0.0,1e-05]
[1780183144015,37.54,73786.35,0.0,-1.0,0.0,1e-05]
[1780183147035,37.54,73788.62,0.0,-1.0,0.0,1e-05]
[1780183148335,37.54,73788.62,0.0,-1.0,0.0,1e-05]
[1780183148386,37.54,73787.71,0.0,-1.0,0.0,1e-05]
[1780183148449,37.54,73787.71,0.0,-1.0,0.0,1e-05]
[1780183148474,37.54,73787.71,0.0,-1.0,0.0,1e-05]
[1780183149049,37.54,73787.79,0.0,-1.0,0.0,1e-05]
[1780183154083,37.54,73787.14,0.0,-1.0,0.0,1e-05]
[1780183154657,37.54,73787.14,0.0,-1.0,0.0,1e-05]
[1780183158482,37.54,73786.39,0.0,-1.0,0.0,1e-05]
[1780183160299,37.54,73786.39,0.0,-1.0,0.0,1e-05]
[1780183160325,37.54,73786.11,0.0,-1.0,0.0,1e-05]
[1780183160474,37.54,73786.11,0.0,-1.0,0.0,1e-05]
[1780183166168,37.54,73785.82,0.0,-1.0,0.0,1e-05]
[1780183166758,37.54,73785.82,0.0,-1.0,0.0,1e-05]
[1780183166970,37.54,73785.82,0.0,-1.0,0.0,1e-05]
[1780183171203,37.54,73785.73,0.0,-1.0,0.0,1e-05]
[1780183175231,37.54,73784.49,0.0,-1.0,0.0,1e-05]
[1780183177677,37.54,73784.83,0.0,-1.0,0.0,1e-05]
[1780183177721,37.54,73784.83,0.0,-1.0,0.0,1e-05]
[1780183177730,37.54,73784.83,0.0,-1.0,0.0,1e-05]
[1780183177975,37.54,73784.83,0.0,-1.0,0.0,1e-05]
[1780183179259,37.54,73784.92,0.0,-1.0,0.0,1e-05]
[1780183182280,37.54,73780.46,0.0,-1.0,0.0,1e-05]
[1780183185354,37.54,73780.13,0.0,-1.0,0.0,1e-05]
[1780183185404,37.54,73779.52,0.0,-1.0,0.0,1e-05]
[1780183185459,37.54,73779.52,0.0,-1.0,0.0,1e-05]
[1780183185472,37.54,73779.52,0.0,-1.0,0.0,1e-05]
[1780183186308,37.54,73779.81,0.0,-1.0,0.0,1e-05]
[1780183188372,37.54,73779.81,0.0,-1.0,0.0,1e-05]
[1780183188322,37.54,73778.38,0.0,-1.0,0.0,1e-05]
[1780183190336,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183190947,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183190971,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183191006,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183191188,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183191228,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183191256,37.54,73777.19,0.0,-1.0,0.0,1e-05]
[1780183191344,37.54,73776.92,0.0,-1.0,0.0,1e-05]
[1780183194471,37.54,73776.73,0.0,-1.0,0.0,1e-05]
[1780183194533,37.54,73776.73,0.0,-1.0,0.0,1e-05]
[1780183196472,37.54,73776.84,0.0,-1.0,0.0,1e-05]
[1780183196690,37.54,73776.84,0.0,-1.0,0.0,1e-05]
[1780183200472,37.54,73776.87,0.0,-1.0,0.0,1e-05]
[1780183200678,37.54,73776.87,0.0,-1.0,0.0,1e-05]
[1780183203224,37.54,73776.87,0.0,-1.0,0.0,1e-05]
[1780183203317,37.54,73776.87,0.0,-1.0,0.0,1e-05]
[1780183203472,37.54,73776.87,0.0,-1.0,0.0,1e-05]
[1780183203571,37.54,73776.84,0.0,-1.0,0.0,1e-05]
[1780183204469,37.54,73776.84,0.0,-1.0,0.0,1e-05]
[1780183204605,37.54,73776.84,0.0,-1.0,0.0,1e-05]
[1780183205442,37.54,73774.64,0.0,-1.0,0.0,1e-05]
[1780183206880,37.54,73774.64,0.0,-1.0,0.0,1e-05]
[1780183206988,37.54,73773.48,0.0,-1.0,0.0,1e-05]
[1780183207461,37.54,73751.32,0.0,-1.0,0.0,1e-05]
[1780183208468,37.54,73748.34,0.0,-1.0,0.0,1e-05]
[1780183210006,37.54,73748.34,0.0,-1.0,0.0,1e-05]
[1780183210192,37.54,73748.34,0.0,-1.0,0.0,1e-05]
[1780183210541,37.54,73748.57,0.0,-1.0,0.0,1e-05]
[1780183210625,37.54,73749.32,0.0,-1.0,0.0,1e-05]
[1780183215518,37.54,73746.53,0.0,-1.0,0.0,1e-05]
[1780183217533,37.54,73739.91,0.0,-1.0,0.0,1e-05]
[1780183218540,37.54,73736.39,0.0,-1.0,0.0,1e-05]
[1780183223270,37.54,73736.18,0.0,-1.0,0.0,1e-05]
[1780183223417,37.54,73736.18,0.0,-1.0,0.0,1e-05]
[1780183223470,37.54,73736.31,0.0,-1.0,0.0,1e-05]
[1780183223517,37.54,73736.31,0.0,-1.0,0.0,1e-05]
[1780183223662,37.54,73736.31,0.0,-1.0,0.0,1e-05]
[1780183223728,37.54,73736.31,0.0,-1.0,0.0,1e-05]
[1780183223911,37.54,73735.68,0.0,-1.0,0.0,1e-05]
[1780183226726,37.54,73735.76,0.0,-1.0,0.0,1e-05]
[1780183226810,37.54,73735.76,0.0,-1.0,0.0,1e-05]
[1780183227603,37.54,73746.6,0.0,-1.0,0.0,1e-05]
[1780183228610,37.54,73749.1,0.0,-1.0,0.0,1e-05]
[1780183229936,37.54,73749.1,0.0,-1.0,0.0,1e-05]
[1780183229972,37.54,73749.1,0.0,-1.0,0.0,1e-05]
[1780183230038,37.54,73749.81,0.0,-1.0,0.0,1e-05]
[1780183230517,37.54,73749.81,0.0,-1.0,0.0,1e-05]
[1780183230574,37.54,73749.81,0.0,-1.0,0.0,1e-05]
[1780183230727,37.54,73749.81,0.0,-1.0,0.0,1e-05]
[1780183230824,37.54,73749.81,0.0,-1.0,0.0,1e-05]
[1780183230915,37.54,73748.21,0.0,-1.0,0.0,1e-05]
[1780183231631,37.54,73748.13,0.0,-1.0,0.0,1e-05]
[1780183234726,37.54,73747.63,0.0,-1.0,0.0,1e-05]
[1780183234752,37.54,73747.63,0.0,-1.0,0.0,1e-05]
[1780183238729,37.54,73747.63,0.0,-1.0,0.0,1e-05]
[1780183238922,37.54,73747.63,0.0,-1.0,0.0,1e-05]
[1780183240347,37.54,73747.66,0.0,-1.0,0.0,1e-05]
[1780183240477,37.54,73748.3,0.0,-1.0,0.0,1e-05]
[1780183240727,37.54,73748.3,0.0,-1.0,0.0,1e-05]
[1780183240852,37.54,73748.3,0.0,-1.0,0.0,1e-05]
[1780183240954,37.54,73748.64,0.0,-1.0,0.0,1e-05]
[1780183244736,37.54,73748.58,0.0,-1.0,0.0,1e-05]
[1780183245113,37.54,73748.58,0.0,-1.0,0.0,1e-05]
[1780183247241,37.54,73742.56,0.0,-1.0,0.0,1e-05]
[1780183248108,37.54,73742.56,0.0,-1.0,0.0,1e-05]
[1780183248222,37.54,73742.56,0.0,-1.0,0.0,1e-05]
[1780183248321,37.54,73741.17,0.0,-1.0,0.0,1e-05]
[1780183248729,37.54,73741.17,0.0,-1.0,0.0,1e-05]
[1780183248877,37.54,73741.17,0.0,-1.0,0.0,1e-05]
[1780183249758,37.54,73739.62,0.0,-1.0,0.0,1e-05]
[1780183250730,37.54,73739.62,0.0,-1.0,0.0,1e-05]
[1780183250868,37.54,73739.62,0.0,-1.0,0.0,1e-05]
[1780183250966,37.54,73738.54,0.0,-1.0,0.0,1e-05]
[1780183252728,37.54,73738.48,0.0,-1.0,0.0,1e-05]
[1780183252802,37.54,73738.48,0.0,-1.0,0.0,1e-05]
[1780183253762,37.54,73738.1,0.0,-1.0,0.0,1e-05]
[1780183253972,37.54,73738.1,0.0,-1.0,0.0,1e-05]
[1780183254042,37.54,73738.1,0.0,-1.0,0.0,1e-05]
[1780183254728,37.54,73738.1,0.0,-1.0,0.0,1e-05]
[1780183254850,37.54,73738.1,0.0,-1.0,0.0,1e-05]
[1780183258095,37.54,73737.32,0.0,-1.0,0.0,1e-05]
[1780183258104,37.54,73737.32,0.0,-1.0,0.0,1e-05]
[1780183258220,37.54,73737.32,0.0,-1.0,0.0,1e-05]
[1780183259377,37.54,73736.53,0.0,-1.0,0.0,1e-05]
[1780183259397,37.54,73734.21,0.0,-1.0,0.0,1e-05]
[1780183259471,37.54,73734.21,0.0,-1.0,0.0,1e-05]
[1780183266882,37.54,73734.73,0.0,-1.0,0.0,1e-05]
[1780183269903,37.54,73733.26,0.0,-1.0,0.0,1e-05]
[1780183270572,37.54,73733.26,0.0,-1.0,0.0,1e-05]
[1780183270647,37.54,73733.26,0.0,-1.0,0.0,1e-05]
[1780183270729,37.54,73733.26,0.0,-1.0,0.0,1e-05]
[1780183270895,37.54,73733.26,0.0,-1.0,0.0,1e-05]
[1780183274731,37.54,73734.1,0.0,-1.0,0.0,1e-05]
[1780183274863,37.54,73734.1,0.0,-1.0,0.0,1e-05]
[1780183278729,37.54,73734.07,0.0,-1.0,0.0,1e-05]
[1780183279208,37.54,73734.07,0.0,-1.0,0.0,1e-05]
[1780183280730,37.54,73733.88,0.0,-1.0,0.0,1e-05]
[1780183280899,37.54,73733.88,0.0,-1.0,0.0,1e-05]
[1780183282115,37.54,73732.89,0.0,-1.0,0.0,1e-05]
[1780183282221,37.54,73732.89,0.0,-1.0,0.0,1e-05]
[1780183282322,37.54,73733.29,0.0,-1.0,0.0,1e-05]
[1780183282729,37.54,73733.29,0.0,-1.0,0.0,1e-05]
[1780183282841,37.54,73733.29,0.0,-1.0,0.0,1e-05]
[1780183286728,37.54,73731.76,0.0,-1.0,0.0,1e-05]
[1780183286885,37.54,73731.76,0.0,-1.0,0.0,1e-05]
[1780183288030,37.54,73733.24,0.0,-1.0,0.0,1e-05]
[1780183288728,37.54,73733.24,0.0,-1.0,0.0,1e-05]
[1780183289004,37.54,73733.24,0.0,-1.0,0.0,1e-05]
[1780183290314,37.54,73733.42,0.0,-1.0,0.0,1e-05]
[1780183290473,37.54,73733.42,0.0,-1.0,0.0,1e-05]
[1780183290322,37.54,73733.26,0.0,-1.0,0.0,1e-05]
[1780183291051,37.54,73733.34,0.0,-1.0,0.0,1e-05]
[1780183292732,37.54,73733.38,0.0,-1.0,0.0,1e-05]
[1780183292986,37.54,73733.38,0.0,-1.0,0.0,1e-05]
[1780183296732,37.54,73733.59,0.0,-1.0,0.0,1e-05]
[1780183297094,37.54,73733.59,0.0,-1.0,0.0,1e-05]
[1780183300737,37.54,73733.62,0.0,-1.0,0.0,1e-05]
[1780183301272,37.54,73733.62,0.0,-1.0,0.0,1e-05]
[1780183305830,37.54,73733.66,0.0,-1.0,0.0,1e-05]
[1780183305840,37.54,73733.66,0.0,-1.0,0.0,1e-05]
[1780183305969,37.54,73733.66,0.0,-1.0,0.0,1e-05]
[1780183307194,37.54,73733.36,0.0,-1.0,0.0,1e-05]
[1780183307221,37.54,73733.36,0.0,-1.0,0.0,1e-05]
[1780183307295,37.54,73733.36,0.0,-1.0,0.0,1e-05]
[1780183311228,37.54,73733.57,0.0,-1.0,0.0,1e-05]
[1780183311469,37.54,73733.57,0.0,-1.0,0.0,1e-05]
[1780183311725,37.54,73733.69,0.0,-1.0,0.0,1e-05]
[1780183311866,37.54,73733.69,0.0,-1.0,0.0,1e-05]
[1780183315243,37.54,73737.05,0.0,-1.0,0.0,1e-05]
[1780183316250,37.54,73739.63,0.0,-1.0,0.0,1e-05]
[1780183317228,37.54,73739.63,0.0,-1.0,0.0,1e-05]
[1780183317330,37.54,73739.15,0.0,-1.0,0.0,1e-05]
[1780183318264,37.54,73732.6,0.0,-1.0,0.0,1e-05]
[1780183319271,37.54,73730.18,0.0,-1.0,0.0,1e-05]
[1780183320278,37.54,73726.09,0.0,-1.0,0.0,1e-05]
[1780183321417,37.54,73726.09,0.0,-1.0,0.0,1e-05]
[1780183327327,37.54,73725.25,0.0,-1.0,0.0,1e-05]
[1780183332361,37.54,73725.32,0.0,-1.0,0.0,1e-05]
[1780183333369,37.54,73724.29,0.0,-1.0,0.0,1e-05]
[1780183340418,37.54,73725.44,0.0,-1.0,0.0,1e-05]
[1780183342432,37.54,73726.71,0.0,-1.0,0.0,1e-05]
[1780183347468,37.54,73727.7,0.0,-1.0,0.0,1e-05]
[1780183349482,37.54,73724.94,0.0,-1.0,0.0,1e-05]
[1780183352503,37.54,73725.0,0.0,-1.0,0.0,1e-05]
[1780183354517,37.54,73726.56,0.0,-1.0,0.0,1e-05]
[1780183355525,37.54,73733.12,0.0,-1.0,0.0,1e-05]
[1780183356532,37.54,73734.78,0.0,-1.0,0.0,1e-05]
[1780183361567,37.54,73734.84,0.0,-1.0,0.0,1e-05]
[1780183369401,37.54,73735.09,0.0,-1.0,0.0,1e-05]
[1780183370630,37.54,73741.51,0.0,-1.0,0.0,1e-05]
[1780183371637,37.54,73743.45,0.0,-1.0,0.0,1e-05]
[1780183375665,37.54,73744.7,0.0,-1.0,0.0,1e-05]
[1780183379693,37.54,73746.31,0.0,-1.0,0.0,1e-05]
[1780183384728,37.54,73746.44,0.0,-1.0,0.0,1e-05]
[1780183389764,37.54,73746.24,0.0,-1.0,0.0,1e-05]
[1780183392785,37.54,73747.29,0.0,-1.0,0.0,1e-05]
[1780183399834,37.54,73747.18,0.0,-1.0,0.0,1e-05]
[1780183404869,37.54,73747.36,0.0,-1.0,0.0,1e-05]
[1780183410911,37.54,73746.88,0.0,-1.0,0.0,1e-05]
[1780183411918,37.54,73746.87,0.0,-1.0,0.0,1e-05]
[1780183414939,37.54,73748.23,0.0,-1.0,0.0,1e-05]
[1780183419974,37.54,73748.91,0.0,-1.0,0.0,1e-05]
[1780183425009,37.54,73748.61,0.0,-1.0,0.0,1e-05]
[1780183434075,37.54,73748.8,0.0,-1.0,0.0,1e-05]
[1780183445152,37.54,73748.97,0.0,-1.0,0.0,1e-05]
[1780183450187,37.54,73748.54,0.0,-1.0,0.0,1e-05]
[1780183456229,37.54,73748.59,0.0,-1.0,0.0,1e-05]
[1780183461264,37.54,73748.36,0.0,-1.0,0.0,1e-05]
[1780183466299,37.54,73747.27,0.0,-1.0,0.0,1e-05]
[1780183472341,37.54,73747.25,0.0,-1.0,0.0,1e-05]
[1780183474355,37.54,73748.35,0.0,-1.0,0.0,1e-05]
[1780183479390,37.54,73747.85,0.0,-1.0,0.0,1e-05]
[1780183485433,37.54,73748.03,0.0,-1.0,0.0,1e-05]
[1780183487446,37.54,73749.38,0.0,-1.0,0.0,1e-05]
[1780183492481,37.54,73748.72,0.0,-1.0,0.0,1e-05]
[1780183502551,37.54,73749.17,0.0,-1.0,0.0,1e-05]
[1780183507586,37.54,73747.89,0.0,-1.0,0.0,1e-05]
[1780183515642,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183520677,37.54,73747.71,0.0,-1.0,0.0,1e-05]
[1780183526719,37.54,73748.17,0.0,-1.0,0.0,1e-05]
[1780183530747,37.54,73746.57,0.0,-1.0,0.0,1e-05]
[1780183531754,37.54,73745.76,0.0,-1.0,0.0,1e-05]
[1780183536789,37.54,73745.57,0.0,-1.0,0.0,1e-05]
[1780183540817,37.54,73744.4,0.0,-1.0,0.0,1e-05]
[1780183545852,37.54,73745.15,0.0,-1.0,0.0,1e-05]
[1780183549880,37.54,73746.16,0.0,-1.0,0.0,1e-05]
[1780183554915,37.54,73747.37,0.0,-1.0,0.0,1e-05]
[1780183555922,37.54,73759.59,0.0,-1.0,0.0,1e-05]
[1780183556929,37.54,73760.74,0.0,-1.0,0.0,1e-05]
[1780183559950,37.54,73762.43,0.0,-1.0,0.0,1e-05]
[1780183560957,37.54,73768.17,0.0,-1.0,0.0,1e-05]
[1780183561964,37.54,73771.08,0.0,-1.0,0.0,1e-05]
[1780183566999,37.54,73770.3,0.0,-1.0,0.0,1e-05]
[1780183572036,37.54,73770.45,0.0,-1.0,0.0,1e-05]
[1780183581099,37.54,73770.66,0.0,-1.0,0.0,1e-05]
[1780183585128,37.54,73772.43,0.0,-1.0,0.0,1e-05]
[1780183590163,37.54,73772.98,0.0,-1.0,0.0,1e-05]
[1780183591170,37.54,73773.15,0.0,-1.0,0.0,1e-05]
[1780183596205,37.54,73772.65,0.0,-1.0,0.0,1e-05]
[1780183603254,37.54,73772.83,0.0,-1.0,0.0,1e-05]
[1780183608289,37.54,73772.7,0.0,-1.0,0.0,1e-05]
[1780183613427,37.54,73771.85,0.0,-1.0,0.0,1e-05]
[1780183618359,37.54,73773.5,0.0,-1.0,0.0,1e-05]
[1780183620746,37.54,73773.36,0.0,-1.0,0.0,1e-05]
[1780183621490,37.54,73773.43,0.0,-1.0,0.0,1e-05]
[1780183622590,37.54,73774.1,0.0,-1.0,0.0,1e-05]
[1780183622725,37.54,73774.1,0.0,-1.0,0.0,1e-05]
[1780183622803,37.54,73775.41,0.0,-1.0,0.0,1e-05]
[1780183628428,37.54,73775.09,0.0,-1.0,0.0,1e-05]
[1780183632712,37.54,73775.1,0.0,-1.0,0.0,1e-05]
[1780183632723,37.54,73775.1,0.0,-1.0,0.0,1e-05]
[1780183632814,37.54,73775.02,0.0,-1.0,0.0,1e-05]
[1780183634065,37.54,73774.87,0.0,-1.0,0.0,1e-05]
[1780183634123,37.54,73774.87,0.0,-1.0,0.0,1e-05]
[1780183634225,37.54,73774.87,0.0,-1.0,0.0,1e-05]
[1780183639506,37.54,73774.87,0.0,-1.0,0.0,1e-05]
[1780183643169,37.54,73774.93,0.0,-1.0,0.0,1e-05]
[1780183643220,37.54,73774.93,0.0,-1.0,0.0,1e-05]
[1780183643534,37.54,73774.75,0.0,-1.0,0.0,1e-05]
[1780183645207,37.54,73774.74,0.0,-1.0,0.0,1e-05]
[1780183645214,37.54,73774.74,0.0,-1.0,0.0,1e-05]
[1780183645222,37.54,73774.74,0.0,-1.0,0.0,1e-05]
[1780183650585,37.54,73775.77,0.0,-1.0,0.0,1e-05]
[1780183651592,37.54,73775.64,0.0,-1.0,0.0,1e-05]
[1780183654753,37.54,73775.19,0.0,-1.0,0.0,1e-05]
[1780183654854,37.54,73775.19,0.0,-1.0,0.0,1e-05]
[1780183654970,37.54,73775.19,0.0,-1.0,0.0,1e-05]
[1780183656304,37.54,73775.19,0.0,-1.0,0.0,1e-05]
[1780183656424,37.54,73775.19,0.0,-1.0,0.0,1e-05]
[1780183656473,37.54,73775.19,0.0,-1.0,0.0,1e-05]
[1780183662669,37.54,73775.66,0.0,-1.0,0.0,1e-05]
[1780183666916,37.54,73776.2,0.0,-1.0,0.0,1e-05]
[1780183666970,37.54,73776.18,0.0,-1.0,0.0,1e-05]
[1780183667704,37.54,73776.07,0.0,-1.0,0.0,1e-05]
[1780183668633,37.54,73776.07,0.0,-1.0,0.0,1e-05]
[1780183668722,37.54,73776.07,0.0,-1.0,0.0,1e-05]
[1780183668764,37.54,73776.07,0.0,-1.0,0.0,1e-05]
[1780183668976,37.54,73776.07,0.0,-1.0,0.0,1e-05]
[1780183677775,37.54,73776.11,0.0,-1.0,0.0,1e-05]
[1780183681413,37.54,73775.94,0.0,-1.0,0.0,1e-05]
[1780183681490,37.54,73775.94,0.0,-1.0,0.0,1e-05]
[1780183686838,37.54,73775.72,0.0,-1.0,0.0,1e-05]
[1780183693887,37.54,73775.78,0.0,-1.0,0.0,1e-05]
[1780183694893,37.54,73774.11,0.0,-1.0,0.0,1e-05]
[1780183697915,37.54,73771.73,0.0,-1.0,0.0,1e-05]
[1780183698922,37.54,73768.85,0.0,-1.0,0.0,1e-05]
[1780183699479,37.54,73768.85,0.0,-1.0,0.0,1e-05]
[1780183699721,37.54,73768.85,0.0,-1.0,0.0,1e-05]
[1780183700465,37.54,73768.62,0.0,-1.0,0.0,1e-05]
[1780183700470,37.54,73768.62,0.0,-1.0,0.0,1e-05]
[1780183700936,37.54,73768.69,0.0,-1.0,0.0,1e-05]
[1780183707986,37.54,73768.81,0.0,-1.0,0.0,1e-05]
[1780183712016,37.54,73768.63,0.0,-1.0,0.0,1e-05]
[1780183713171,37.54,73768.63,0.0,-1.0,0.0,1e-05]
[1780183713223,37.54,73768.63,0.0,-1.0,0.0,1e-05]
[1780183713230,37.54,73768.63,0.0,-1.0,0.0,1e-05]
[1780183713473,37.54,73768.63,0.0,-1.0,0.0,1e-05]
[1780183719064,37.54,73768.86,0.0,-1.0,0.0,1e-05]
[1780183726113,37.54,73768.86,0.0,-1.0,0.0,1e-05]
[1780183731148,37.54,73768.76,0.0,-1.0,0.0,1e-05]
[1780183737190,37.54,73772.97,0.0,-1.0,0.0,1e-05]
[1780183738197,37.54,73776.22,0.0,-1.0,0.0,1e-05]
[1780183740262,37.54,73775.93,0.0,-1.0,0.0,1e-05]
[1780183740470,37.54,73775.93,0.0,-1.0,0.0,1e-05]
[1780183740531,37.54,73775.86,0.0,-1.0,0.0,1e-05]
[1780183741765,37.54,73775.86,0.0,-1.0,0.0,1e-05]
[1780183741820,37.54,73775.86,0.0,-1.0,0.0,1e-05]
[1780183741975,37.54,73775.86,0.0,-1.0,0.0,1e-05]
[1780183747259,37.54,73776.28,0.0,-1.0,0.0,1e-05]
[1780183749405,37.54,73776.18,0.0,-1.0,0.0,1e-05]
[1780183749474,37.54,73776.18,0.0,-1.0,0.0,1e-05]
[1780183749576,37.54,73776.29,0.0,-1.0,0.0,1e-05]
[1780183751446,37.54,73776.22,0.0,-1.0,0.0,1e-05]
[1780183751473,37.54,73776.22,0.0,-1.0,0.0,1e-05]
[1780183751600,37.54,73776.22,0.0,-1.0,0.0,1e-05]
[1780183751724,37.54,73776.22,0.0,-1.0,0.0,1e-05]
[1780183751823,37.54,73774.72,0.0,-1.0,0.0,1e-05]
[1780183753941,37.54,73774.61,0.0,-1.0,0.0,1e-05]
[1780183753970,37.54,73774.61,0.0,-1.0,0.0,1e-05]
[1780183753302,37.54,73770.49,0.0,-1.0,0.0,1e-05]
[1780183754309,37.54,73769.55,0.0,-1.0,0.0,1e-05]
[1780183756323,37.54,73768.48,0.0,-1.0,0.0,1e-05]
[1780183761358,37.54,73768.38,0.0,-1.0,0.0,1e-05]
[1780183765763,37.54,73767.86,0.0,-1.0,0.0,1e-05]
[1780183769487,37.54,73767.72,0.0,-1.0,0.0,1e-05]
[1780183772437,37.54,73766.8,0.0,-1.0,0.0,1e-05]
[1780183773444,37.54,73765.27,0.0,-1.0,0.0,1e-05]
[1780183775068,37.54,73765.42,0.0,-1.0,0.0,1e-05]
[1780183775222,37.54,73765.42,0.0,-1.0,0.0,1e-05]
[1780183776065,37.54,73765.42,0.0,-1.0,0.0,1e-05]
[1780183776220,37.54,73765.42,0.0,-1.0,0.0,1e-05]
[1780183776465,37.54,73765.45,0.0,-1.0,0.0,1e-05]
[1780183783515,37.54,73764.5,0.0,-1.0,0.0,1e-05]
[1780183784522,37.54,73766.63,0.0,-1.0,0.0,1e-05]
[1780183785529,37.54,73768.55,0.0,-1.0,0.0,1e-05]
[1780183786961,37.54,73768.55,0.0,-1.0,0.0,1e-05]
[1780183786973,37.54,73768.55,0.0,-1.0,0.0,1e-05]
[1780183787021,37.54,73768.55,0.0,-1.0,0.0,1e-05]
[1780183787224,37.54,73768.8,0.0,-1.0,0.0,1e-05]
[1780183791581,37.54,73747.22,0.0,-1.0,0.0,1e-05]
[1780183792583,37.54,73743.94,0.0,-1.0,0.0,1e-05]
[1780183793590,37.54,73739.78,0.0,-1.0,0.0,1e-05]
[1780183794597,37.54,73745.74,0.0,-1.0,0.0,1e-05]
[1780183795604,37.54,73748.5,0.0,-1.0,0.0,1e-05]
[1780183796990,37.54,73748.5,0.0,-1.0,0.0,1e-05]
[1780183797021,37.54,73751.14,0.0,-1.0,0.0,1e-05]
[1780183797234,37.54,73751.14,0.0,-1.0,0.0,1e-05]
[1780183797618,37.54,73754.3,0.0,-1.0,0.0,1e-05]
[1780183799632,37.54,73753.03,0.0,-1.0,0.0,1e-05]
[1780183800639,37.54,73754.63,0.0,-1.0,0.0,1e-05]
[1780183803066,37.54,73754.12,0.0,-1.0,0.0,1e-05]
[1780183802653,37.54,73752.42,0.0,-1.0,0.0,1e-05]
[1780183803076,37.54,73752.42,0.0,-1.0,0.0,1e-05]
[1780183803223,37.54,73752.42,0.0,-1.0,0.0,1e-05]
[1780183803660,37.54,73751.32,0.0,-1.0,0.0,1e-05]
[1780183804667,37.54,73750.14,0.0,-1.0,0.0,1e-05]
[1780183809803,37.54,73749.42,0.0,-1.0,0.0,1e-05]
[1780183809969,37.54,73749.42,0.0,-1.0,0.0,1e-05]
[1780183810044,37.54,73744.53,0.0,-1.0,0.0,1e-05]
[1780183810901,37.54,73744.53,0.0,-1.0,0.0,1e-05]
[1780183810912,37.54,73744.53,0.0,-1.0,0.0,1e-05]
[1780183810970,37.54,73744.53,0.0,-1.0,0.0,1e-05]
[1780183812723,37.54,73742.18,0.0,-1.0,0.0,1e-05]
[1780183813730,37.54,73740.1,0.0,-1.0,0.0,1e-05]
[1780183814737,37.54,73737.62,0.0,-1.0,0.0,1e-05]
[1780183815626,37.54,73737.62,0.0,-1.0,0.0,1e-05]
[1780183815720,37.54,73737.62,0.0,-1.0,0.0,1e-05]
[1780183815744,37.54,73737.15,0.0,-1.0,0.0,1e-05]
[1780183816752,37.54,73733.5,0.0,-1.0,0.0,1e-05]
[1780183817460,37.54,73733.5,0.0,-1.0,0.0,1e-05]
[1780183817476,37.54,73733.5,0.0,-1.0,0.0,1e-05]
[1780183817750,37.54,73733.5,0.0,-1.0,0.0,1e-05]
[1780183817971,37.54,73733.5,0.0,-1.0,0.0,1e-05]
[1780183818072,37.54,73731.9,0.0,-1.0,0.0,1e-05]
[1780183818765,37.54,73730.74,0.0,-1.0,0.0,1e-05]
[1780183821786,37.54,73731.67,0.0,-1.0,0.0,1e-05]
[1780183823800,37.54,73732.79,0.0,-1.0,0.0,1e-05]
[1780183824807,37.54,73739.64,0.0,-1.0,0.0,1e-05]
[1780183825822,37.54,73739.64,0.0,-1.0,0.0,1e-05]
[1780183825970,37.54,73739.64,0.0,-1.0,0.0,1e-05]
[1780183826025,37.54,73740.91,0.0,-1.0,0.0,1e-05]
[1780183826821,37.54,73742.96,0.0,-1.0,0.0,1e-05]
[1780183827490,37.54,73742.96,0.0,-1.0,0.0,1e-05]
[1780183827555,37.54,73742.96,0.0,-1.0,0.0,1e-05]
[1780183827725,37.54,73742.96,0.0,-1.0,0.0,1e-05]
[1780183829842,37.54,73741.22,0.0,-1.0,0.0,1e-05]
[1780183831856,37.54,73741.62,0.0,-1.0,0.0,1e-05]
[1780183837897,37.54,73741.37,0.0,-1.0,0.0,1e-05]
[1780183840919,37.54,73742.35,0.0,-1.0,0.0,1e-05]
[1780183841927,37.54,73748.0,0.0,-1.0,0.0,1e-05]
[1780183842729,37.54,73748.0,0.0,-1.0,0.0,1e-05]
[1780183842970,37.54,73748.0,0.0,-1.0,0.0,1e-05]
[1780183843034,37.54,73747.93,0.0,-1.0,0.0,1e-05]
[1780183844315,37.54,73748.61,0.0,-1.0,0.0,1e-05]
[1780183844378,37.54,73748.61,0.0,-1.0,0.0,1e-05]
[1780183844473,37.54,73748.61,0.0,-1.0,0.0,1e-05]
[1780183849984,37.54,73748.76,0.0,-1.0,0.0,1e-05]
[1780183854679,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183854721,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183855944,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183855970,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183856057,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183856041,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183856223,37.54,73748.37,0.0,-1.0,0.0,1e-05]
[1780183858039,37.54,73749.71,0.0,-1.0,0.0,1e-05]
[1780183863074,37.54,73749.65,0.0,-1.0,0.0,1e-05]
[1780183868113,37.54,73749.6,0.0,-1.0,0.0,1e-05]
[1780183874482,37.54,73749.82,0.0,-1.0,0.0,1e-05]
[1780183874721,37.54,73749.82,0.0,-1.0,0.0,1e-05]
[1780183874798,37.54,73749.82,0.0,-1.0,0.0,1e-05]
[1780183875163,37.54,73743.45,0.0,-1.0,0.0,1e-05]
[1780183876169,37.54,73735.93,0.0,-1.0,0.0,1e-05]
[1780183877329,37.54,73735.93,0.0,-1.0,0.0,1e-05]
[1780183877368,37.54,73735.93,0.0,-1.0,0.0,1e-05]
[1780183877471,37.54,73735.93,0.0,-1.0,0.0,1e-05]
[1780183877571,37.54,73735.08,0.0,-1.0,0.0,1e-05]
[1780183878183,37.54,73735.84,0.0,-1.0,0.0,1e-05]
[1780183879190,37.54,73734.62,0.0,-1.0,0.0,1e-05]
[1780183880197,37.54,73732.8,0.0,-1.0,0.0,1e-05]
[1780183886239,37.54,73732.21,0.0,-1.0,0.0,1e-05]
[1780183891935,37.54,73732.73,0.0,-1.0,0.0,1e-05]
[1780183891969,37.54,73732.73,0.0,-1.0,0.0,1e-05]
[1780183892036,37.54,73732.53,0.0,-1.0,0.0,1e-05]
[1780183893881,37.54,73732.53,0.0,-1.0,0.0,1e-05]
[1780183893941,37.54,73732.53,0.0,-1.0,0.0,1e-05]
[1780183893973,37.54,73732.53,0.0,-1.0,0.0,1e-05]
[1780183898373,37.54,73732.25,0.0,-1.0,0.0,1e-05]
[1780183898471,37.54,73732.25,0.0,-1.0,0.0,1e-05]
[1780183898605,37.54,73731.12,0.0,-1.0,0.0,1e-05]
[1780183899515,37.54,73731.12,0.0,-1.0,0.0,1e-05]
[1780183899632,37.54,73731.12,0.0,-1.0,0.0,1e-05]
[1780183899722,37.54,73731.12,0.0,-1.0,0.0,1e-05]
[1780183899774,37.54,73729.74,0.0,-1.0,0.0,1e-05]
[1780183900337,37.54,73730.98,0.0,-1.0,0.0,1e-05]
[1780183914927,37.54,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917120,37.54,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917241,37.54,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917250,37.54,73731.58,0.0,-1.0,0.0,1e-05]
[1780183917480,37.54,73731.58,0.0,-1.0,0.0,1e-05]
[1780183918466,37.54,73732.75,0.0,-1.0,0.0,1e-05]
[1780183923501,37.54,73732.75,0.0,-1.0,0.0,1e-05]
[1780183930550,37.54,73731.37,0.0,-1.0,0.0,1e-05]
[1780183931557,37.54,73729.41,0.0,-1.0,0.0,1e-05]
[1780183934199,37.54,73728.81,0.0,-1.0,0.0,1e-05]
[1780183934221,37.54,73728.81,0.0,-1.0,0.0,1e-05]
[1780183934274,37.54,73728.84,0.0,-1.0,0.0,1e-05]
[1780183934474,37.54,73728.84,0.0,-1.0,0.0,1e-05]
[1780183934578,37.54,73728.0,0.0,-1.0,0.0,1e-05]
[1780183935585,37.54,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,37.54,73721.73,0.0,-1.0,0.0,0.0]
[1780183941627,37.54,73722.32,0.0,-1.0,0.0,0.0]
[1780183948277,37.54,73722.23,0.0,-1.0,0.0,0.0]
[1780183948676,37.54,73723.3,0.0,-1.0,0.0,0.0]
[1780183951285,37.54,73723.27,0.0,-1.0,0.0,0.0]
[1780183951458,37.54,73723.27,0.0,-1.0,0.0,0.0]
[1780183951470,37.54,73723.27,0.0,-1.0,0.0,0.0]
[1780183951576,37.54,73723.27,0.0,-1.0,0.0,0.0]
[1780183951697,37.54,73722.87,0.0,-1.0,0.0,0.0]
[1780183955476,37.54,73722.95,0.0,-1.0,0.0,0.0]
[1780183955762,37.54,73722.95,0.0,-1.0,0.0,0.0]
[1780183957476,37.54,73723.29,0.0,-1.0,0.0,0.0]
[1780183957984,37.54,73723.29,0.0,-1.0,0.0,0.0]
[1780183960199,37.54,73723.29,0.0,-1.0,0.0,0.0]
[1780183961486,37.54,73723.35,0.0,-1.0,0.0,0.0]
[1780183961510,37.54,73723.35,0.0,-1.0,0.0,0.0]
[1780183963483,37.54,73722.95,0.0,-1.0,0.0,0.0]
[1780183963628,37.54,73722.95,0.0,-1.0,0.0,0.0]
[1780183965795,37.54,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,37.54,73727.0,0.0,-1.0,0.0,0.0]
[1780183967476,37.54,73727.0,0.0,-1.0,0.0,0.0]
[1780183967605,37.54,73727.0,0.0,-1.0,0.0,0.0]
[1780183967810,37.54,73727.28,0.0,-1.0,0.0,0.0]
[1780183971476,37.54,73727.71,0.0,-1.0,0.0,0.0]
[1780183971726,37.54,73727.71,0.0,-1.0,0.0,0.0]
[1780183976874,37.54,73727.58,0.0,-1.0,0.0,0.0]
[1780183982916,37.54,73725.72,0.0,-1.0,0.0,0.0]
[1780183983923,37.54,73724.01,0.0,-1.0,0.0,0.0]
[1780183987207,37.54,73723.66,0.0,-1.0,0.0,0.0]
[1780183987222,37.54,73723.66,0.0,-1.0,0.0,0.0]
[1780183987282,37.54,73723.22,0.0,-1.0,0.0,0.0]
[1780183987476,37.54,73723.22,0.0,-1.0,0.0,0.0]
[1780183991219,37.54,73723.19,0.0,-1.0,0.0,0.0]
[1780183991472,37.54,73723.19,0.0,-1.0,0.0,0.0]
[1780183991981,37.54,73723.14,0.0,-1.0,0.0,0.0]
[1780183995002,37.54,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,37.54,73719.75,0.0,-1.0,0.0,0.0]
[1780183996538,37.54,73719.75,0.0,-1.0,0.0,0.0]
[1780183996548,37.54,73719.75,0.0,-1.0,0.0,0.0]
[1780183996723,37.54,73719.75,0.0,-1.0,0.0,0.0]
[1780183996734,37.54,73719.75,0.0,-1.0,0.0,0.0]
[1780183999478,37.54,73719.89,0.0,-1.0,0.0,0.0]
[1780183999611,37.54,73719.89,0.0,-1.0,0.0,0.0]
[1780184001479,37.54,73719.89,0.0,-1.0,0.0,0.0]
[1780184001765,37.54,73719.89,0.0,-1.0,0.0,0.0]
[1780184002050,37.54,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,37.54,73714.41,0.0,-1.0,0.0,0.0]
[1780184003476,37.54,73714.41,0.0,-1.0,0.0,0.0]
[1780184003634,37.54,73714.41,0.0,-1.0,0.0,0.0]
[1780184003982,37.54,73714.41,0.0,-1.0,0.0,0.0]
[1780184006799,37.54,73714.5,0.0,-1.0,0.0,0.0]
[1780184006969,37.54,73714.5,0.0,-1.0,0.0,0.0]
[1780184007071,37.54,73714.5,0.0,-1.0,0.0,0.0]
[1780184007476,37.54,73714.5,0.0,-1.0,0.0,0.0]
[1780184007492,37.54,73714.5,0.0,-1.0,0.0,0.0]
[1780184009477,37.54,73714.53,0.0,-1.0,0.0,0.0]
[1780184009692,37.54,73714.53,0.0,-1.0,0.0,0.0]
[1780184010111,37.54,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,37.54,73716.12,0.0,-1.0,0.0,0.0]
[1780184013476,37.54,73716.25,0.0,-1.0,0.0,0.0]
[1780184013677,37.54,73716.25,0.0,-1.0,0.0,0.0]
[1780184017476,37.54,73716.51,0.0,-1.0,0.0,0.0]
[1780184017946,37.54,73716.51,0.0,-1.0,0.0,0.0]
[1780184019480,37.54,73716.5,0.0,-1.0,0.0,0.0]
[1780184019624,37.54,73716.5,0.0,-1.0,0.0,0.0]
[1780184022595,37.54,73716.58,0.0,-1.0,0.0,0.0]
[1780184022721,37.54,73716.58,0.0,-1.0,0.0,0.0]
[1780184023202,37.54,73716.73,0.0,-1.0,0.0,0.0]
[1780184023477,37.54,73716.73,0.0,-1.0,0.0,0.0]
[1780184023548,37.54,73716.73,0.0,-1.0,0.0,0.0]
[1780184027482,37.54,73716.66,0.0,-1.0,0.0,0.0]
[1780184027568,37.54,73716.66,0.0,-1.0,0.0,0.0]
[1780184033282,37.54,73716.77,0.0,-1.0,0.0,0.0]
[1780184034810,37.54,73717.1,0.0,-1.0,0.0,0.0]
[1780184034943,37.54,73717.1,0.0,-1.0,0.0,0.0]
[1780184034969,37.54,73717.1,0.0,-1.0,0.0,0.0]
[1780184039351,37.54,73718.62,0.0,-1.0,0.0,0.0]
[1780184039477,37.54,73718.62,0.0,-1.0,0.0,0.0]
[1780184042345,37.54,73718.6,0.0,-1.0,0.0,0.0]
[1780184048793,37.54,73718.78,0.0,-1.0,0.0,0.0]
[1780184048798,37.54,73718.78,0.0,-1.0,0.0,0.0]
[1780184048970,37.54,73718.78,0.0,-1.0,0.0,0.0]
[1780184060751,37.54,73718.86,0.0,-1.0,0.0,0.0]
[1780184060899,37.54,73718.86,0.0,-1.0,0.0,0.0]
[1780184061000,37.54,73718.57,0.0,-1.0,0.0,0.0]
[1780184067520,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184071548,37.54,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,37.54,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,37.54,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,37.54,73718.1,0.0,-1.0,0.0,0.0]
[1780184100284,37.54,73717.55,0.0,-1.0,0.0,0.0]
[1780184100834,37.54,73713.91,0.0,-1.0,0.0,0.0]
[1780184101759,37.54,73712.02,0.0,-1.0,0.0,0.0]
[1780184103203,37.54,73706.31,0.0,-1.0,0.0,0.0]
[1780184106549,37.54,73705.3,0.0,-1.0,0.0,0.0]
[1780184106721,37.54,73705.3,0.0,-1.0,0.0,0.0]
[1780184106822,37.54,73705.3,0.0,-1.0,0.0,0.0]
[1780184111829,37.54,73704.89,0.0,-1.0,0.0,0.0]
[1780184118879,37.54,73705.1,0.0,-1.0,0.0,0.0]
[1780184128949,37.54,73704.79,0.0,-1.0,0.0,0.0]
[1780184134573,37.54,73704.79,0.0,-1.0,0.0,0.0]
[1780184134599,37.54,73704.79,0.0,-1.0,0.0,0.0]
[1780184147075,37.54,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,37.54,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,37.54,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,37.54,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,37.54,73702.69,0.0,-1.0,0.0,0.0]
[1780184177285,37.54,73698.24,0.0,-1.0,0.0,0.0]
[1780184177477,37.54,73698.24,0.0,-1.0,0.0,0.0]
[1780184177776,37.54,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,37.54,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,37.54,73693.25,0.0,-1.0,0.0,0.0]
[1780184181180,37.54,73693.22,0.0,-1.0,0.0,0.0]
[1780184181221,37.54,73693.22,0.0,-1.0,0.0,0.0]
[1780184181313,37.54,73693.08,0.0,-1.0,0.0,0.0]
[1780184186348,37.54,73693.11,0.0,-1.0,0.0,0.0]
[1780184191383,37.54,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,37.54,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,37.54,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,37.54,73712.27,0.0,-1.0,0.0,0.0]
[1780184203480,37.54,73712.93,0.0,-1.0,0.0,0.0]
[1780184209522,37.54,73713.15,0.0,-1.0,0.0,0.0]
[1780184214557,37.54,73713.55,0.0,-1.0,0.0,0.0]
[1780184216571,37.54,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,37.54,73708.99,0.0,-1.0,0.0,0.0]
[1780184223990,37.54,73708.04,0.0,-1.0,0.0,0.0]
[1780184227648,37.54,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,37.54,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,37.54,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,37.54,73703.3,0.0,-1.0,0.0,0.0]
[1780184243740,37.54,73703.8,0.0,-1.0,0.0,0.0]
[1780184250836,37.54,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,37.54,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,37.54,73703.77,0.0,-1.0,0.0,0.0]
[1780184258894,37.54,73699.44,0.0,-1.0,0.0,0.0]
[1780184260061,37.54,73699.44,0.0,-1.0,0.0,0.0]
[1780184260221,37.54,73699.44,0.0,-1.0,0.0,0.0]
[1780184260323,37.54,73698.6,0.0,-1.0,0.0,0.0]
[1780184265943,37.54,73695.7,0.0,-1.0,0.0,0.0]
[1780184272992,37.54,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,37.54,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,37.54,73695.65,0.0,-1.0,0.0,0.0]
[1780184302198,37.54,73695.66,0.0,-1.0,0.0,0.0]
[1780184308240,37.54,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,37.54,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,37.54,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,37.54,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,37.54,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,37.54,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,37.54,73698.05,0.0,-1.0,0.0,0.0]
[1780184346252,37.54,73698.16,0.0,-1.0,0.0,0.0]
[1780184352551,37.54,73694.9,0.0,-1.0,0.0,0.0]
[1780184358597,37.54,73694.29,0.0,-1.0,0.0,0.0]
[1780184363632,37.54,73694.23,0.0,-1.0,0.0,0.0]
[1780184368667,37.54,73695.21,0.0,-1.0,0.0,0.0]
[1780184373702,37.54,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,37.54,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,37.54,73689.11,0.0,-1.0,0.0,0.0]
[1780184387800,37.54,73687.07,0.0,-1.0,0.0,0.0]
[1780184392835,37.54,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,37.54,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,37.54,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,37.54,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,37.54,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,37.54,73700.87,0.0,-1.0,0.0,0.0]
[1780184406933,37.54,73700.99,0.0,-1.0,0.0,0.0]
[1780184411968,37.54,73700.53,0.0,-1.0,0.0,0.0]
[1780184417003,37.54,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,37.54,73700.6,0.0,-1.0,0.0,0.0]
[1780184429088,37.54,73700.88,0.0,-1.0,0.0,0.0]
[1780184432108,37.54,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,37.54,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,37.54,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,37.54,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,37.54,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,37.54,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,37.54,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,37.54,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,37.54,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,37.54,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,37.54,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,37.54,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,37.54,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,37.54,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,37.54,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,37.54,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,37.54,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,37.54,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,37.54,73709.5,0.0,-1.0,0.0,0.0]
[1780184534824,37.54,73710.58,0.0,-1.0,0.0,0.0]
[1780184541873,37.54,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,37.54,73709.1,0.0,-1.0,0.0,0.0]
[1780184550936,37.54,73708.32,0.0,-1.0,0.0,0.0]
[1780184551943,37.54,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,37.54,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,37.54,73708.47,0.0,-1.0,0.0,0.0]
[1780184571076,37.54,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,37.54,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,37.54,73708.75,0.0,-1.0,0.0,0.0]
[1780184590776,37.54,73708.97,0.0,-1.0,0.0,0.0]
[1780184596253,37.54,73708.57,0.0,-1.0,0.0,0.0]
[1780184606323,37.54,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,37.54,73708.59,0.0,-1.0,0.0,0.0]
[1780184615766,37.54,73708.59,0.0,-1.0,0.0,0.0]
[1780184617493,37.54,73708.59,0.0,-1.0,0.0,0.0]
[1780184623137,37.54,73709.07,0.0,-1.0,0.0,0.0]
[1780184623224,37.54,73709.07,0.0,-1.0,0.0,0.0]
[1780184623307,37.54,73709.07,0.0,-1.0,0.0,0.0]
[1780184623489,37.54,73709.07,0.0,-1.0,0.0,0.0]
[1780184623558,37.54,73708.94,0.0,-1.0,0.0,0.0]
[1780184629654,37.54,73709.14,0.0,-1.0,0.0,0.0]
[1780184629724,37.54,73709.14,0.0,-1.0,0.0,0.0]
[1780184631757,37.54,73709.14,0.0,-1.0,0.0,0.0]
[1780184633476,37.54,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,37.54,73707.3,0.0,-1.0,0.0,0.0]
[1780184639832,37.54,73707.15,0.0,-1.0,0.0,0.0]
[1780184639973,37.54,73707.18,0.0,-1.0,0.0,0.0]
[1780184646603,37.54,73707.38,0.0,-1.0,0.0,0.0]
[1780184648696,37.54,73707.41,0.0,-1.0,0.0,0.0]
[1780184648721,37.54,73707.41,0.0,-1.0,0.0,0.0]
[1780184648731,37.54,73707.41,0.0,-1.0,0.0,0.0]
[1780184651309,37.54,73707.31,0.0,-1.0,0.0,0.0]
[1780184651459,37.54,73707.31,0.0,-1.0,0.0,0.0]
[1780184651471,37.54,73707.31,0.0,-1.0,0.0,0.0]
[1780184656673,37.54,73707.31,0.0,-1.0,0.0,0.0]
[1780184662715,37.54,73707.37,0.0,-1.0,0.0,0.0]
[1780184672785,37.54,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,37.54,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,37.54,73707.06,0.0,-1.0,0.0,0.0]
[1780184687892,37.54,73706.68,0.0,-1.0,0.0,0.0]
[1780184688899,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184689993,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184690231,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184690669,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184690733,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184690735,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184690973,37.54,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,37.54,73700.03,0.0,-1.0,0.0,0.0]
[1780184694941,37.54,73698.51,0.0,-1.0,0.0,0.0]
[1780184696955,37.54,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,37.54,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,37.54,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,37.54,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,37.54,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,37.54,73709.72,0.0,-1.0,0.0,0.0]
[1780184704738,37.54,73708.78,0.0,-1.0,0.0,0.0]
[1780184704978,37.54,73708.78,0.0,-1.0,0.0,0.0]
[1780184704780,37.54,73706.41,0.0,-1.0,0.0,0.0]
[1780184705102,37.54,73706.41,0.0,-1.0,0.0,0.0]
[1780184705167,37.54,73706.41,0.0,-1.0,0.0,0.0]
[1780184705223,37.54,73706.41,0.0,-1.0,0.0,0.0]
[1780184707397,37.54,73706.68,0.0,-1.0,0.0,0.0]
[1780184707614,37.54,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,37.54,73705.48,0.0,-1.0,0.0,0.0]
[1780184711375,37.54,73705.53,0.0,-1.0,0.0,0.0]
[1780184713037,37.54,73706.98,0.0,-1.0,0.0,0.0]
[1780184713793,37.54,73706.98,0.0,-1.0,0.0,0.0]
[1780184713976,37.54,73706.98,0.0,-1.0,0.0,0.0]
[1780184722134,37.54,73711.52,0.0,-1.0,0.0,0.0]
[1780184725156,37.54,73713.99,0.0,-1.0,0.0,0.0]
[1780184726180,37.54,73713.99,0.0,-1.0,0.0,0.0]
[1780184726222,37.54,73713.99,0.0,-1.0,0.0,0.0]
[1780184726469,37.54,73713.99,0.0,-1.0,0.0,0.0]
[1780184726534,37.54,73713.99,0.0,-1.0,0.0,0.0]
[1780184726728,37.54,73713.99,0.0,-1.0,0.0,0.0]
[1780184726827,37.54,73713.98,0.0,-1.0,0.0,0.0]
[1780184731198,37.54,73714.01,0.0,-1.0,0.0,0.0]
[1780184734544,37.54,73713.85,0.0,-1.0,0.0,0.0]
[1780184734598,37.54,73713.85,0.0,-1.0,0.0,0.0]
[1780184734670,37.54,73713.85,0.0,-1.0,0.0,0.0]
[1780184734728,37.54,73713.85,0.0,-1.0,0.0,0.0]
[1780184734757,37.54,73713.76,0.0,-1.0,0.0,0.0]
[1780184736233,37.54,73718.33,0.0,-1.0,0.0,0.0]
[1780184737240,37.54,73720.81,0.0,-1.0,0.0,0.0]
[1780184740260,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184741257,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184741318,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184741477,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184741500,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184741722,37.54,73718.8,0.0,-1.0,0.0,0.0]
[1780184741823,37.54,73718.07,0.0,-1.0,0.0,0.0]
[1780184754366,37.54,73717.73,0.0,-1.0,0.0,0.0]
[1780184755233,37.54,73717.73,0.0,-1.0,0.0,0.0]
[1780184755436,37.54,73717.73,0.0,-1.0,0.0,0.0]
[1780184755477,37.54,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,37.54,73717.84,0.0,-1.0,0.0,0.0]
[1780184763429,37.54,73714.46,0.0,-1.0,0.0,0.0]
[1780184765104,37.54,73714.76,0.0,-1.0,0.0,0.0]
[1780184765114,37.54,73714.76,0.0,-1.0,0.0,0.0]
[1780184765226,37.54,73714.76,0.0,-1.0,0.0,0.0]
[1780184765630,37.54,73714.76,0.0,-1.0,0.0,0.0]
[1780184765732,37.54,73714.76,0.0,-1.0,0.0,0.0]
[1780184765833,37.54,73715.01,0.0,-1.0,0.0,0.0]
[1780184771485,37.54,73715.83,0.0,-1.0,0.0,0.0]
[1780184772195,37.54,73715.83,0.0,-1.0,0.0,0.0]
[1780184772226,37.54,73715.83,0.0,-1.0,0.0,0.0]
[1780184772233,37.54,73715.83,0.0,-1.0,0.0,0.0]
[1780184772474,37.54,73715.83,0.0,-1.0,0.0,0.0]
[1780184777990,37.54,73715.45,0.0,-1.0,0.0,0.0]
[1780184778025,37.54,73714.95,0.0,-1.0,0.0,0.0]
[1780184778222,37.54,73714.95,0.0,-1.0,0.0,0.0]
[1780184784577,37.54,73715.17,0.0,-1.0,0.0,0.0]
[1780184789611,37.54,73714.92,0.0,-1.0,0.0,0.0]
[1780184791502,37.54,73715.05,0.0,-1.0,0.0,0.0]
[1780184791590,37.54,73715.05,0.0,-1.0,0.0,0.0]
[1780184791726,37.54,73715.05,0.0,-1.0,0.0,0.0]
[1780184791879,37.54,73715.05,0.0,-1.0,0.0,0.0]
[1780184791909,37.54,73715.55,0.0,-1.0,0.0,0.0]
[1780184795473,37.54,73715.71,0.0,-1.0,0.0,0.0]
[1780184795500,37.54,73715.71,0.0,-1.0,0.0,0.0]
[1780184797476,37.54,73715.77,0.0,-1.0,0.0,0.0]
[1780184798026,37.54,73715.77,0.0,-1.0,0.0,0.0]
[1780184799473,37.54,73715.86,0.0,-1.0,0.0,0.0]
[1780184799618,37.54,73715.86,0.0,-1.0,0.0,0.0]
[1780184803473,37.54,73716.13,0.0,-1.0,0.0,0.0]
[1780184803851,37.54,73716.13,0.0,-1.0,0.0,0.0]
[1780184806731,37.54,73717.83,0.0,-1.0,0.0,0.0]
[1780184807475,37.54,73717.83,0.0,-1.0,0.0,0.0]
[1780184807599,37.54,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,37.54,73719.06,0.0,-1.0,0.0,0.0]
[1780184809795,37.54,73719.77,0.0,-1.0,0.0,0.0]
[1780184809973,37.54,73719.77,0.0,-1.0,0.0,0.0]
[1780184810074,37.54,73720.08,0.0,-1.0,0.0,0.0]
[1780184815794,37.54,73720.04,0.0,-1.0,0.0,0.0]
[1780184818093,37.54,73720.08,0.0,-1.0,0.0,0.0]
[1780184818222,37.54,73720.46,0.0,-1.0,0.0,0.0]
[1780184818228,37.54,73720.46,0.0,-1.0,0.0,0.0]
[1780184818474,37.54,73720.46,0.0,-1.0,0.0,0.0]
[1780184818505,37.54,73720.46,0.0,-1.0,0.0,0.0]
[1780184818816,37.54,73721.86,0.0,-1.0,0.0,0.0]
[1780184821470,37.54,73722.4,0.0,-1.0,0.0,0.0]
[1780184821717,37.54,73722.4,0.0,-1.0,0.0,0.0]
[1780184823214,37.54,73722.59,0.0,-1.0,0.0,0.0]
[1780184823220,37.54,73722.59,0.0,-1.0,0.0,0.0]
[1780184823475,37.54,73722.59,0.0,-1.0,0.0,0.0]
[1780184823578,37.54,73722.59,0.0,-1.0,0.0,0.0]
[1780184823851,37.54,73722.17,0.0,-1.0,0.0,0.0]
[1780184827472,37.54,73722.4,0.0,-1.0,0.0,0.0]
[1780184828019,37.54,73722.4,0.0,-1.0,0.0,0.0]
[1780184829475,37.54,73722.4,0.0,-1.0,0.0,0.0]
[1780184829687,37.54,73722.4,0.0,-1.0,0.0,0.0]
[1780184831475,37.54,73722.43,0.0,-1.0,0.0,0.0]
[1780184831666,37.54,73722.43,0.0,-1.0,0.0,0.0]
[1780184835476,37.54,73722.57,0.0,-1.0,0.0,0.0]
[1780184835654,37.54,73722.57,0.0,-1.0,0.0,0.0]
[1780184837795,37.54,73722.58,0.0,-1.0,0.0,0.0]
[1780184837975,37.54,73722.58,0.0,-1.0,0.0,0.0]
[1780184838076,37.54,73722.58,0.0,-1.0,0.0,0.0]
[1780184839478,37.54,73723.32,0.0,-1.0,0.0,0.0]
[1780184839608,37.54,73723.32,0.0,-1.0,0.0,0.0]
[1780184841478,37.54,73723.76,0.0,-1.0,0.0,0.0]
[1780184841538,37.54,73723.76,0.0,-1.0,0.0,0.0]
[1780184843479,37.54,73723.41,0.0,-1.0,0.0,0.0]
[1780184843891,37.54,73723.41,0.0,-1.0,0.0,0.0]
[1780184847476,37.54,73723.41,0.0,-1.0,0.0,0.0]
[1780184848000,37.54,73723.41,0.0,-1.0,0.0,0.0]
[1780184849478,37.54,73722.84,0.0,-1.0,0.0,0.0]
[1780184849636,37.54,73722.84,0.0,-1.0,0.0,0.0]
[1780184851040,37.54,73722.21,0.0,-1.0,0.0,0.0]
[1780184851884,37.54,73722.21,0.0,-1.0,0.0,0.0]
[1780184851974,37.54,73722.21,0.0,-1.0,0.0,0.0]
[1780184852047,37.54,73722.3,0.0,-1.0,0.0,0.0]
[1780184853478,37.54,73722.57,0.0,-1.0,0.0,0.0]
[1780184853631,37.54,73722.57,0.0,-1.0,0.0,0.0]
[1780184855482,37.54,73722.27,0.0,-1.0,0.0,0.0]
[1780184856125,37.54,73722.27,0.0,-1.0,0.0,0.0]
[1780184862117,37.54,73721.22,0.0,-1.0,0.0,0.0]
[1780184866064,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184866221,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184866229,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184866472,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184867949,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184867975,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184868050,37.54,73721.25,0.0,-1.0,0.0,0.0]
[1780184873461,37.54,73721.38,0.0,-1.0,0.0,0.0]
[1780184873482,37.54,73721.38,0.0,-1.0,0.0,0.0]
[1780184873604,37.54,73721.38,0.0,-1.0,0.0,0.0]
[1780184877479,37.54,73720.51,0.0,-1.0,0.0,0.0]
[1780184878222,37.54,73720.51,0.0,-1.0,0.0,0.0]
[1780184881482,37.54,73720.48,0.0,-1.0,0.0,0.0]
[1780184881604,37.54,73720.48,0.0,-1.0,0.0,0.0]
[1780184881684,37.54,73721.7,0.0,-1.0,0.0,0.0]
[1780184883482,37.54,73722.18,0.0,-1.0,0.0,0.0]
[1780184883510,37.54,73722.18,0.0,-1.0,0.0,0.0]
[1780184884731,37.54,73722.69,0.0,-1.0,0.0,0.0]
[1780184884973,37.54,73722.69,0.0,-1.0,0.0,0.0]
[1780184885075,37.54,73722.51,0.0,-1.0,0.0,0.0]
[1780184887481,37.54,73722.56,0.0,-1.0,0.0,0.0]
[1780184887606,37.54,73722.56,0.0,-1.0,0.0,0.0]
[1780184887708,37.54,73721.31,0.0,-1.0,0.0,0.0]
[1780184891480,37.54,73721.66,0.0,-1.0,0.0,0.0]
[1780184891713,37.54,73721.66,0.0,-1.0,0.0,0.0]
[1780184895485,37.54,73721.29,0.0,-1.0,0.0,0.0]
[1780184895573,37.54,73721.29,0.0,-1.0,0.0,0.0]
[1780184895615,37.54,73721.29,0.0,-1.0,0.0,0.0]
[1780184895722,37.54,73721.29,0.0,-1.0,0.0,0.0]
[1780184895823,37.54,73721.73,0.0,-1.0,0.0,0.0]
[1780184899478,37.54,73721.66,0.0,-1.0,0.0,0.0]
[1780184899968,37.54,73721.66,0.0,-1.0,0.0,0.0]
[1780184903478,37.54,73722.49,0.0,-1.0,0.0,0.0]
[1780184903502,37.54,73722.49,0.0,-1.0,0.0,0.0]
[1780184906917,37.54,73722.25,0.0,-1.0,0.0,0.0]
[1780184907373,37.54,73722.36,0.0,-1.0,0.0,0.0]
[1780184907435,37.54,73722.36,0.0,-1.0,0.0,0.0]
[1780184908149,37.54,73722.36,0.0,-1.0,0.0,0.0]
[1780184908221,37.54,73722.36,0.0,-1.0,0.0,0.0]
[1780184907474,37.54,73736.08,0.0,-1.0,0.0,0.0]
[1780184908304,37.54,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,37.54,73738.93,0.0,-1.0,0.0,0.0]
[1780184909447,37.54,73740.82,0.0,-1.0,0.0,0.0]
[1780184911091,37.54,73740.82,0.0,-1.0,0.0,0.0]
[1780184911222,37.54,73740.82,0.0,-1.0,0.0,0.0]
[1780184911183,37.54,73740.82,0.0,-1.0,0.0,0.0]
[1780184911480,37.54,73740.82,0.0,-1.0,0.0,0.0]
[1780184911732,37.54,73740.82,0.0,-1.0,0.0,0.0]
[1780184913475,37.54,73742.11,0.0,-1.0,0.0,0.0]
[1780184918510,37.54,73743.22,0.0,-1.0,0.0,0.0]
[1780184919257,37.54,73743.22,0.0,-1.0,0.0,0.0]
[1780184919266,37.54,73743.22,0.0,-1.0,0.0,0.0]
[1780184919482,37.54,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,37.54,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,37.54,73735.71,0.0,-1.0,0.0,0.0]
[1780184924276,37.54,73735.09,0.0,-1.0,0.0,0.0]
[1780184924472,37.54,73735.09,0.0,-1.0,0.0,0.0]
[1780184924837,37.54,73735.09,0.0,-1.0,0.0,0.0]
[1780184932246,37.54,73734.27,0.0,-1.0,0.0,0.0]
[1780184932834,37.54,73736.17,0.0,-1.0,0.0,0.0]
[1780184935303,37.54,73735.68,0.0,-1.0,0.0,0.0]
[1780184935472,37.54,73735.68,0.0,-1.0,0.0,0.0]
[1780184935630,37.54,73735.51,0.0,-1.0,0.0,0.0]
[1780184938651,37.54,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,37.54,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,37.54,73743.42,0.0,-1.0,0.0,0.0]
[1780184943686,37.54,73745.21,0.0,-1.0,0.0,0.0]
[1780184948721,37.54,73745.56,0.0,-1.0,0.0,0.0]
[1780184952418,37.54,73744.94,0.0,-1.0,0.0,0.0]
[1780184952470,37.54,73744.94,0.0,-1.0,0.0,0.0]
[1780184952748,37.54,73745.0,0.0,-1.0,0.0,0.0]
[1780184953756,37.54,73746.54,0.0,-1.0,0.0,0.0]
[1780184958791,37.54,73745.88,0.0,-1.0,0.0,0.0]
[1780184967853,37.54,73746.03,0.0,-1.0,0.0,0.0]
[1780184970088,37.54,73746.03,0.0,-1.0,0.0,0.0]
[1780184973488,37.54,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,37.54,73746.29,0.0,-1.0,0.0,0.0]
[1780184979776,37.54,73746.4,0.0,-1.0,0.0,0.0]
[1780184979973,37.54,73746.4,0.0,-1.0,0.0,0.0]
[1780184986988,37.54,73746.08,0.0,-1.0,0.0,0.0]
[1780184992027,37.54,73746.0,0.0,-1.0,0.0,0.0]
[1780184998066,37.54,73746.46,0.0,-1.0,0.0,0.0]
[1780185003101,37.54,73746.23,0.0,-1.0,0.0,0.0]
[1780185008136,37.54,73747.03,0.0,-1.0,0.0,0.0]
[1780185009484,37.54,73747.12,0.0,-1.0,0.0,0.0]
[1780185010150,37.54,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,37.54,73742.54,0.0,-1.0,0.0,0.0]
[1780185013483,37.54,73742.96,0.0,-1.0,0.0,0.0]
[1780185015471,37.54,73742.9,0.0,-1.0,0.0,0.0]
[1780185015925,37.54,73742.9,0.0,-1.0,0.0,0.0]
[1780185015972,37.54,73742.9,0.0,-1.0,0.0,0.0]
[1780185016192,37.54,73742.77,0.0,-1.0,0.0,0.0]
[1780185018206,37.54,73738.48,0.0,-1.0,0.0,0.0]
[1780185020220,37.54,73737.39,0.0,-1.0,0.0,0.0]
[1780185025255,37.54,73738.17,0.0,-1.0,0.0,0.0]
[1780185025932,37.54,73738.17,0.0,-1.0,0.0,0.0]
[1780185025971,37.54,73738.17,0.0,-1.0,0.0,0.0]
[1780185031298,37.54,73738.14,0.0,-1.0,0.0,0.0]
[1780185034794,37.54,73738.02,0.0,-1.0,0.0,0.0]
[1780185034970,37.54,73738.02,0.0,-1.0,0.0,0.0]
[1780185035326,37.54,73738.77,0.0,-1.0,0.0,0.0]
[1780185035634,37.54,73738.77,0.0,-1.0,0.0,0.0]
[1780185035722,37.54,73738.77,0.0,-1.0,0.0,0.0]
[1780185041368,37.54,73739.75,0.0,-1.0,0.0,0.0]
[1780185047194,37.54,73740.03,0.0,-1.0,0.0,0.0]
[1780185047224,37.54,73740.03,0.0,-1.0,0.0,0.0]
[1780185047296,37.54,73740.25,0.0,-1.0,0.0,0.0]
[1780185047936,37.54,73740.25,0.0,-1.0,0.0,0.0]
[1780185047969,37.54,73740.25,0.0,-1.0,0.0,0.0]
[1780185056474,37.54,73741.48,0.0,-1.0,0.0,0.0]
[1780185058706,37.54,73741.59,0.0,-1.0,0.0,0.0]
[1780185058723,37.54,73741.59,0.0,-1.0,0.0,0.0]
[1780185058808,37.54,73741.59,0.0,-1.0,0.0,0.0]
[1780185059611,37.54,73741.59,0.0,-1.0,0.0,0.0]
[1780185059723,37.54,73741.59,0.0,-1.0,0.0,0.0]
[1780185062518,37.54,73740.26,0.0,-1.0,0.0,0.0]
[1780185067561,37.54,73740.23,0.0,-1.0,0.0,0.0]
[1780185071418,37.54,73739.72,0.0,-1.0,0.0,0.0]
[1780185071471,37.54,73739.72,0.0,-1.0,0.0,0.0]
[1780185072129,37.54,73739.72,0.0,-1.0,0.0,0.0]
[1780185072226,37.54,73739.72,0.0,-1.0,0.0,0.0]
[1780185072289,37.54,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,37.54,73740.96,0.0,-1.0,0.0,0.0]
[1780185079020,37.54,73740.96,0.0,-1.0,0.0,0.0]
[1780185079225,37.54,73740.96,0.0,-1.0,0.0,0.0]
[1780185079325,37.54,73741.82,0.0,-1.0,0.0,0.0]
[1780185079879,37.54,73741.82,0.0,-1.0,0.0,0.0]
[1780185079974,37.54,73741.82,0.0,-1.0,0.0,0.0]
[1780185085685,37.54,73742.35,0.0,-1.0,0.0,0.0]
[1780185095757,37.54,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,37.54,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,37.54,73742.41,0.0,-1.0,0.0,0.0]
[1780185112877,37.54,73741.46,0.0,-1.0,0.0,0.0]
[1780185117912,37.54,73741.46,0.0,-1.0,0.0,0.0]
[1780185123954,37.54,73740.79,0.0,-1.0,0.0,0.0]
[1780185126106,37.54,73740.68,0.0,-1.0,0.0,0.0]
[1780185126226,37.54,73740.68,0.0,-1.0,0.0,0.0]
[1780185126263,37.54,73740.38,0.0,-1.0,0.0,0.0]
[1780185126987,37.54,73740.38,0.0,-1.0,0.0,0.0]
[1780185127230,37.54,73740.38,0.0,-1.0,0.0,0.0]
[1780185133018,37.54,73740.68,0.0,-1.0,0.0,0.0]
[1780185138053,37.54,73740.59,0.0,-1.0,0.0,0.0]
[1780185143088,37.54,73740.51,0.0,-1.0,0.0,0.0]
[1780185152151,37.54,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,37.54,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,37.54,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,37.54,73733.21,0.0,-1.0,0.0,0.0]
[1780185161116,37.54,73733.21,0.0,-1.0,0.0,0.0]
[1780185161223,37.54,73733.21,0.0,-1.0,0.0,0.0]
[1780185161259,37.54,73731.88,0.0,-1.0,0.0,0.0]
[1780185162070,37.54,73731.88,0.0,-1.0,0.0,0.0]
[1780185162223,37.54,73731.88,0.0,-1.0,0.0,0.0]
[1780185162325,37.54,73731.8,0.0,-1.0,0.0,0.0]
[1780185168077,37.54,73730.94,0.0,-1.0,0.0,0.0]
[1780185168224,37.54,73730.94,0.0,-1.0,0.0,0.0]
[1780185168263,37.54,73731.05,0.0,-1.0,0.0,0.0]
[1780185168851,37.54,73731.05,0.0,-1.0,0.0,0.0]
[1780185168975,37.54,73731.05,0.0,-1.0,0.0,0.0]
[1780185173298,37.54,73738.32,0.0,-1.0,0.0,0.0]
[1780185174050,37.54,73738.32,0.0,-1.0,0.0,0.0]
[1780185174223,37.54,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,37.54,73739.31,0.0,-1.0,0.0,0.0]
[1780185175236,37.54,73739.31,0.0,-1.0,0.0,0.0]
[1780185175478,37.54,73739.31,0.0,-1.0,0.0,0.0]
[1780185177326,37.54,73748.06,0.0,-1.0,0.0,0.0]
[1780185178476,37.54,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,37.54,73750.69,0.0,-1.0,0.0,0.0]
[1780185178723,37.54,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,37.54,73750.99,0.0,-1.0,0.0,0.0]
[1780185179530,37.54,73750.99,0.0,-1.0,0.0,0.0]
[1780185179735,37.54,73750.99,0.0,-1.0,0.0,0.0]
[1780185185384,37.54,73750.96,0.0,-1.0,0.0,0.0]
[1780185191316,37.54,73750.88,0.0,-1.0,0.0,0.0]
[1780185191471,37.54,73750.88,0.0,-1.0,0.0,0.0]
[1780185191424,37.54,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,37.54,73746.48,0.0,-1.0,0.0,0.0]
[1780185192982,37.54,73746.48,0.0,-1.0,0.0,0.0]
[1780185193231,37.54,73746.48,0.0,-1.0,0.0,0.0]
[1780185201338,37.54,73746.61,0.0,-1.0,0.0,0.0]
[1780185206640,37.54,73746.61,0.0,-1.0,0.0,0.0]
[1780185206724,37.54,73746.61,0.0,-1.0,0.0,0.0]
[1780185206847,37.54,73746.61,0.0,-1.0,0.0,0.0]
[1780185207810,37.54,73746.61,0.0,-1.0,0.0,0.0]
[1780185207973,37.54,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,37.54,73746.23,0.0,-1.0,0.0,0.0]
[1780185215196,37.54,73746.23,0.0,-1.0,0.0,0.0]
[1780185215222,37.54,73746.23,0.0,-1.0,0.0,0.0]
[1780185215446,37.54,73742.66,0.0,-1.0,0.0,0.0]
[1780185216658,37.54,73742.2,0.0,-1.0,0.0,0.0]
[1780185216724,37.54,73742.2,0.0,-1.0,0.0,0.0]
[1780185220949,37.54,73741.42,0.0,-1.0,0.0,0.0]
[1780185220970,37.54,73741.42,0.0,-1.0,0.0,0.0]
[1780185221466,37.54,73741.42,0.0,-1.0,0.0,0.0]
[1780185221477,37.54,73741.42,0.0,-1.0,0.0,0.0]
[1780185221050,37.54,73741.72,0.0,-1.0,0.0,0.0]
[1780185227677,37.54,73741.89,0.0,-1.0,0.0,0.0]
[1780185230549,37.54,73741.8,0.0,-1.0,0.0,0.0]
[1780185230724,37.54,73741.61,0.0,-1.0,0.0,0.0]
[1780185230825,37.54,73742.11,0.0,-1.0,0.0,0.0]
[1780185232013,37.54,73742.11,0.0,-1.0,0.0,0.0]
[1780185232224,37.54,73742.11,0.0,-1.0,0.0,0.0]
[1780185238753,37.54,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,37.54,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,37.54,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,37.54,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,37.54,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,37.54,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,37.54,73746.06,0.0,-1.0,0.0,0.0]
[1780185273838,37.54,73746.06,0.0,-1.0,0.0,0.0]
[1780185273974,37.54,73746.06,0.0,-1.0,0.0,0.0]
[1780185273999,37.54,73747.08,0.0,-1.0,0.0,0.0]
[1780185275551,37.54,73747.08,0.0,-1.0,0.0,0.0]
[1780185275726,37.54,73747.18,0.0,-1.0,0.0,0.0]
[1780185283062,37.54,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,37.54,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,37.54,73767.0,0.0,-1.0,0.0,0.0]
[1780185289096,37.54,73767.0,0.0,-1.0,0.0,0.0]
[1780185289219,37.54,73767.0,0.0,-1.0,0.0,0.0]
[1780185289316,37.54,73765.16,0.0,-1.0,0.0,0.0]
[1780185290858,37.54,73764.74,0.0,-1.0,0.0,0.0]
[1780185290974,37.54,73764.74,0.0,-1.0,0.0,0.0]
[1780185295146,37.54,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,37.54,73765.34,0.0,-1.0,0.0,0.0]
[1780185297009,37.54,73765.34,0.0,-1.0,0.0,0.0]
[1780185297230,37.54,73765.34,0.0,-1.0,0.0,0.0]
[1780185297324,37.54,73766.36,0.0,-1.0,0.0,0.0]
[1780185298593,37.54,73766.36,0.0,-1.0,0.0,0.0]
[1780185298723,37.54,73766.52,0.0,-1.0,0.0,0.0]
[1780185300181,37.54,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,37.54,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,37.54,73767.39,0.0,-1.0,0.0,0.0]
[1780185306787,37.54,73767.39,0.0,-1.0,0.0,0.0]
[1780185306971,37.54,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,37.54,73764.8,0.0,-1.0,0.0,0.0]
[1780185308471,37.54,73764.8,0.0,-1.0,0.0,0.0]
[1780185310252,37.54,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,37.54,73760.71,0.0,-1.0,0.0,0.0]
[1780185311938,37.54,73760.71,0.0,-1.0,0.0,0.0]
[1780185311976,37.54,73760.71,0.0,-1.0,0.0,0.0]
[1780185312266,37.54,73759.83,0.0,-1.0,0.0,0.0]
[1780185312960,37.54,73759.83,0.0,-1.0,0.0,0.0]
[1780185312971,37.54,73759.83,0.0,-1.0,0.0,0.0]
[1780185313273,37.54,73753.55,0.0,-1.0,0.0,0.0]
[1780185314280,37.54,73752.7,0.0,-1.0,0.0,0.0]
[1780185315103,37.54,73752.7,0.0,-1.0,0.0,0.0]
[1780185315222,37.54,73752.7,0.0,-1.0,0.0,0.0]
[1780185315287,37.54,73753.4,0.0,-1.0,0.0,0.0]
[1780185320322,37.54,73753.03,0.0,-1.0,0.0,0.0]
[1780185324304,37.54,73753.32,0.0,-1.0,0.0,0.0]
[1780185324350,37.54,73752.65,0.0,-1.0,0.0,0.0]
[1780185326395,37.54,73753.03,0.0,-1.0,0.0,0.0]
[1780185326471,37.54,73753.03,0.0,-1.0,0.0,0.0]
[1780185332406,37.54,73752.95,0.0,-1.0,0.0,0.0]
[1780185343483,37.54,73752.7,0.0,-1.0,0.0,0.0]
[1780185344864,37.54,73753.02,0.0,-1.0,0.0,0.0]
[1780185344974,37.54,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,37.54,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,37.54,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,37.54,73754.35,0.0,-1.0,0.0,0.0]
[1780185366903,37.54,73754.24,0.0,-1.0,0.0,0.0]
[1780185366973,37.54,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,37.54,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,37.54,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,37.54,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,37.54,73754.27,0.0,-1.0,0.0,0.0]
[1780185410956,37.54,73758.28,0.0,-1.0,0.0,0.0]
[1780185412304,37.54,73758.28,0.0,-1.0,0.0,0.0]
[1780185412475,37.54,73758.28,0.0,-1.0,0.0,0.0]
[1780185418005,37.54,73757.72,0.0,-1.0,0.0,0.0]
[1780185428078,37.54,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,37.54,73758.15,0.0,-1.0,0.0,0.0]
[1780185435693,37.54,73758.6,0.0,-1.0,0.0,0.0]
[1780185435720,37.54,73758.6,0.0,-1.0,0.0,0.0]
[1780185442176,37.54,73758.44,0.0,-1.0,0.0,0.0]
[1780185444993,37.54,73758.1,0.0,-1.0,0.0,0.0]
[1780185445224,37.54,73758.1,0.0,-1.0,0.0,0.0]
[1780185451239,37.54,73766.15,0.0,-1.0,0.0,0.0]
[1780185452339,37.54,73766.15,0.0,-1.0,0.0,0.0]
[1780185452472,37.54,73766.15,0.0,-1.0,0.0,0.0]
[1780185452535,37.54,73769.35,0.0,-1.0,0.0,0.0]
[1780185456273,37.54,73770.29,0.0,-1.0,0.0,0.0]
[1780185461210,37.54,73770.33,0.0,-1.0,0.0,0.0]
[1780185461311,37.54,73770.33,0.0,-1.0,0.0,0.0]
[1780185462222,37.54,73770.33,0.0,-1.0,0.0,0.0]
[1780185462789,37.54,73770.33,0.0,-1.0,0.0,0.0]
[1780185462239,37.54,73770.33,0.0,-1.0,0.0,0.0]
[1780185462978,37.54,73770.33,0.0,-1.0,0.0,0.0]
[1780185467351,37.54,73771.07,0.0,-1.0,0.0,0.0]
[1780185469365,37.54,73769.26,0.0,-1.0,0.0,0.0]
[1780185470670,37.54,73769.26,0.0,-1.0,0.0,0.0]
[1780185470722,37.54,73769.26,0.0,-1.0,0.0,0.0]
[1780185470706,37.54,73768.05,0.0,-1.0,0.0,0.0]
[1780185472386,37.54,73767.27,0.0,-1.0,0.0,0.0]
[1780185478428,37.54,73766.95,0.0,-1.0,0.0,0.0]
[1780185482690,37.54,73765.67,0.0,-1.0,0.0,0.0]
[1780185483463,37.54,73764.79,0.0,-1.0,0.0,0.0]
[1780185484535,37.54,73764.79,0.0,-1.0,0.0,0.0]
[1780185484734,37.54,73764.79,0.0,-1.0,0.0,0.0]
[1780185485477,37.54,73764.97,0.0,-1.0,0.0,0.0]
[1780185485581,37.54,73765.13,0.0,-1.0,0.0,0.0]
[1780185493534,37.54,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,37.54,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,37.54,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,37.54,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,37.54,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,37.54,73765.26,0.0,-1.0,0.0,0.0]
[1780185528498,37.54,73764.65,0.0,-1.0,0.0,0.0]
[1780185528726,37.54,73764.65,0.0,-1.0,0.0,0.0]
[1780185532809,37.54,73766.96,0.0,-1.0,0.0,0.0]
[1780185533371,37.54,73766.96,0.0,-1.0,0.0,0.0]
[1780185533473,37.54,73766.96,0.0,-1.0,0.0,0.0]
[1780185534608,37.54,73767.09,0.0,-1.0,0.0,0.0]
[1780185534737,37.54,73767.09,0.0,-1.0,0.0,0.0]
[1780185534822,37.54,73767.59,0.0,-1.0,0.0,0.0]
[1780185540865,37.54,73767.16,0.0,-1.0,0.0,0.0]
[1780185545900,37.54,73765.55,0.0,-1.0,0.0,0.0]
[1780185547656,37.54,73765.55,0.0,-1.0,0.0,0.0]
[1780185547724,37.54,73765.55,0.0,-1.0,0.0,0.0]
[1780185551942,37.54,73764.19,0.0,-1.0,0.0,0.0]
[1780185554452,37.54,73764.56,0.0,-1.0,0.0,0.0]
[1780185554472,37.54,73764.56,0.0,-1.0,0.0,0.0]
[1780185555361,37.54,73765.09,0.0,-1.0,0.0,0.0]
[1780185555476,37.54,73765.09,0.0,-1.0,0.0,0.0]
[1780185555572,37.54,73765.14,0.0,-1.0,0.0,0.0]
[1780185561005,37.54,73765.4,0.0,-1.0,0.0,0.0]
[1780185566630,37.54,73765.56,0.0,-1.0,0.0,0.0]
[1780185575105,37.54,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,37.54,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,37.54,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,37.54,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,37.54,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,37.54,73781.29,0.0,-1.0,0.0,0.0]
[1780185602300,37.54,73804.18,0.0,-1.0,0.0,0.0]
[1780185604496,37.54,73804.53,0.0,-1.0,0.0,0.0]
[1780185606328,37.54,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,37.54,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,37.54,73793.05,0.0,-1.0,0.0,0.0]
[1780185614383,37.54,73791.6,0.0,-1.0,0.0,0.0]
[1780185615270,37.54,73791.6,0.0,-1.0,0.0,0.0]
[1780185615478,37.54,73791.6,0.0,-1.0,0.0,0.0]
[1780185618412,37.54,73788.72,0.0,-1.0,0.0,0.0]
[1780185619873,37.54,73788.72,0.0,-1.0,0.0,0.0]
[1780185619973,37.54,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,37.54,73794.93,0.0,-1.0,0.0,0.0]
[1780185621432,37.54,73794.93,0.0,-1.0,0.0,0.0]
[1780185621434,37.54,73799.32,0.0,-1.0,0.0,0.0]
[1780185623448,37.54,73807.34,0.0,-1.0,0.0,0.0]
[1780185624561,37.54,73807.34,0.0,-1.0,0.0,0.0]
[1780185624644,37.54,73809.51,0.0,-1.0,0.0,0.0]
[1780185625233,37.54,73809.51,0.0,-1.0,0.0,0.0]
[1780185630497,37.54,73810.21,0.0,-1.0,0.0,0.0]
[1780185631504,37.54,73810.45,0.0,-1.0,0.0,0.0]
[1780185635533,37.54,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,37.54,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,37.54,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,37.54,73827.42,0.0,-1.0,0.0,0.0]
[1780185640392,37.54,73827.89,0.0,-1.0,0.0,0.0]
[1780185640512,37.54,73827.89,0.0,-1.0,0.0,0.0]
[1780185640602,37.54,73827.89,0.0,-1.0,0.0,0.0]
[1780185640765,37.54,73827.89,0.0,-1.0,0.0,0.0]
[1780185643589,37.54,73831.38,0.0,-1.0,0.0,0.0]
[1780185645603,37.54,73829.78,0.0,-1.0,0.0,0.0]
[1780185646610,37.54,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,37.54,73823.03,0.0,-1.0,0.0,0.0]
[1780185652652,37.54,73821.94,0.0,-1.0,0.0,0.0]
[1780185654845,37.54,73821.48,0.0,-1.0,0.0,0.0]
[1780185657687,37.54,73823.26,0.0,-1.0,0.0,0.0]
[1780185662722,37.54,73822.39,0.0,-1.0,0.0,0.0]
[1780185667758,37.54,73823.51,0.0,-1.0,0.0,0.0]
[1780185672793,37.54,73822.87,0.0,-1.0,0.0,0.0]
[1780185674807,37.54,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,37.54,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,37.54,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,37.54,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,37.54,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,37.54,73808.65,0.0,-1.0,0.0,0.0]
[1780185686892,37.54,73806.76,0.0,-1.0,0.0,0.0]
[1780185691929,37.54,73804.52,0.0,-1.0,0.0,0.0]
[1780185693744,37.54,73804.45,0.0,-1.0,0.0,0.0]
[1780185696962,37.54,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,37.54,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,37.54,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,37.54,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,37.54,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,37.54,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,37.54,73795.61,0.0,-1.0,0.0,0.0]
[1780185729189,37.54,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,37.54,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,37.54,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,37.54,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,37.54,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,37.54,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,37.54,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,37.54,73789.56,0.0,-1.0,0.0,0.0]
[1780185756378,37.54,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,37.54,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,37.54,73777.18,0.0,-1.0,0.0,0.0]
[1780185764434,37.54,73775.59,0.0,-1.0,0.0,0.0]
[1780185769469,37.54,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,37.54,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,37.54,73773.09,0.0,-1.0,0.0,0.0]
[1780185783570,37.54,73771.97,0.0,-1.0,0.0,0.0]
[1780185793640,37.54,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,37.54,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,37.54,73769.87,0.0,-1.0,0.0,0.0]
[1780185803047,37.54,73769.51,0.0,-1.0,0.0,0.0]
[1780185803617,37.54,73769.46,0.0,-1.0,0.0,0.0]
[1780185804717,37.54,73769.39,0.0,-1.0,0.0,0.0]
[1780185810158,37.54,73769.43,0.0,-1.0,0.0,0.0]
[1780185811766,37.54,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,37.54,73766.97,0.0,-1.0,0.0,0.0]
[1780185816801,37.54,73768.19,0.0,-1.0,0.0,0.0]
[1780185821836,37.54,73767.89,0.0,-1.0,0.0,0.0]
[1780185826871,37.54,73767.48,0.0,-1.0,0.0,0.0]
[1780185831906,37.54,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,37.54,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,37.54,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,37.54,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,37.54,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,37.54,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,37.54,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,37.54,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,37.54,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,37.54,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,37.54,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,37.54,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,37.54,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,37.54,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,37.54,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,37.54,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,37.54,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,37.54,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,37.54,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,37.54,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,37.54,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,37.54,73775.15,0.0,-1.0,0.0,0.0]
[1780185904829,37.54,73774.84,0.0,-1.0,0.0,0.0]
[1780185904930,37.54,73768.36,0.0,-1.0,0.0,0.0]
[1780185905599,37.54,73768.36,0.0,-1.0,0.0,0.0]
[1780185905700,37.54,73768.37,0.0,-1.0,0.0,0.0]
[1780185911464,37.54,73768.23,0.0,-1.0,0.0,0.0]
[1780185913478,37.54,73771.72,0.0,-1.0,0.0,0.0]
[1780185916499,37.54,73773.04,0.0,-1.0,0.0,0.0]
[1780185921535,37.54,73772.31,0.0,-1.0,0.0,0.0]
[1780185931674,37.54,73772.03,0.0,-1.0,0.0,0.0]
[1780185931775,37.54,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,37.54,73772.3,0.0,-1.0,0.0,0.0]
[1780185943702,37.54,73771.0,0.0,-1.0,0.0,0.0]
[1780185948737,37.54,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,37.54,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,37.54,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,37.54,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,37.54,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,37.54,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,37.54,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,37.54,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,37.54,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,37.54,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,37.54,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,37.54,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,37.54,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,37.54,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,37.54,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,37.54,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,37.54,73765.39,0.0,-1.0,0.0,0.0]
[1780186006140,37.54,73766.56,0.0,-1.0,0.0,0.0]
[1780186007299,37.54,73766.56,0.0,-1.0,0.0,0.0]
[1780186013191,37.54,73766.68,0.0,-1.0,0.0,0.0]
[1780186018226,37.54,73765.77,0.0,-1.0,0.0,0.0]
[1780186023261,37.54,73765.92,0.0,-1.0,0.0,0.0]
[1780186025275,37.54,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,37.54,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,37.54,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,37.54,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,37.54,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,37.54,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,37.54,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,37.54,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,37.54,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,37.54,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,37.54,73772.83,0.0,-1.0,0.0,0.0]
[1780186062535,37.54,73774.16,0.0,-1.0,0.0,0.0]
[1780186065556,37.54,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,37.54,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,37.54,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,37.54,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,37.54,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,37.54,73786.5,0.0,-1.0,0.0,0.0]
[1780186084689,37.54,73786.02,0.0,-1.0,0.0,0.0]
[1780186092745,37.54,73785.59,0.0,-1.0,0.0,0.0]
[1780186095767,37.54,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,37.54,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,37.54,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,37.54,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,37.54,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,37.54,73790.62,0.0,-1.0,0.0,0.0]
[1780186119935,37.54,73791.88,0.0,-1.0,0.0,0.0]
[1780186124971,37.54,73792.16,0.0,-1.0,0.0,0.0]
[1780186129191,37.54,73791.3,0.0,-1.0,0.0,0.0]
[1780186134034,37.54,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,37.54,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,37.54,73789.39,0.0,-1.0,0.0,0.0]
[1780186147125,37.54,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,37.54,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,37.54,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,37.54,73787.02,0.0,-1.0,0.0,0.0]
[1780186167265,37.54,73787.56,0.0,-1.0,0.0,0.0]
[1780186171293,37.54,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,37.54,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,37.54,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,37.54,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,37.54,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,37.54,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,37.54,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,37.54,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,37.54,73788.03,0.0,-1.0,0.0,0.0]
[1780186217616,37.54,73789.2,0.0,-1.0,0.0,0.0]
[1780186219630,37.54,73785.92,0.0,-1.0,0.0,0.0]
[1780186224664,37.54,73784.74,0.0,-1.0,0.0,0.0]
[1780186225672,37.54,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,37.54,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,37.54,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,37.54,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,37.54,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,37.54,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,37.54,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,37.54,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,37.54,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,37.54,73792.15,0.0,-1.0,0.0,0.0]
[1780186267966,37.54,73792.77,0.0,-1.0,0.0,0.0]
[1780186270987,37.54,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,37.54,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,37.54,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,37.54,73819.79,0.0,-1.0,0.0,0.0]
[1780186280052,37.54,73820.74,0.0,-1.0,0.0,0.0]
[1780186281059,37.54,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,37.54,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,37.54,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,37.54,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,37.54,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,37.54,73818.71,0.0,-1.0,0.0,0.0]
[1780186296217,37.54,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,37.54,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,37.54,73828.86,0.0,-1.0,0.0,0.0]
[1780186300193,37.54,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,37.54,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,37.54,73820.36,0.0,-1.0,0.0,0.0]
[1780186303405,37.54,73820.36,0.0,-1.0,0.0,0.0]
[1780186303467,37.54,73822.62,0.0,-1.0,0.0,0.0]
[1780186304500,37.54,73822.62,0.0,-1.0,0.0,0.0]
[1780186304597,37.54,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,37.54,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,37.54,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,37.54,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,37.54,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,37.54,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,37.54,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,37.54,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,37.54,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,37.54,73807.0,0.0,-1.0,0.0,0.0]
[1780186336448,37.54,73805.87,0.0,-1.0,0.0,0.0]
[1780186343497,37.54,73805.83,0.0,-1.0,0.0,0.0]
[1780186348532,37.54,73807.03,0.0,-1.0,0.0,0.0]
[1780186350546,37.54,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,37.54,73804.89,0.0,-1.0,0.0,0.0]
[1780186362544,37.54,73804.75,0.0,-1.0,0.0,0.0]
[1780186362567,37.54,73804.75,0.0,-1.0,0.0,0.0]
[1780186369680,37.54,73804.59,0.0,-1.0,0.0,0.0]
[1780186376729,37.54,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,37.54,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,37.54,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,37.54,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,37.54,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,37.54,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,37.54,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,37.54,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,37.54,73797.01,0.0,-1.0,0.0,0.0]
[1780186417234,37.54,73797.77,0.0,-1.0,0.0,0.0]
[1780186423051,37.54,73797.66,0.0,-1.0,0.0,0.0]
[1780186428086,37.54,73797.94,0.0,-1.0,0.0,0.0]
[1780186438156,37.54,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,37.54,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,37.54,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,37.54,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,37.54,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,37.54,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,37.54,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,37.54,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,37.54,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,37.54,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,37.54,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,37.54,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,37.54,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,37.54,73784.7,0.0,-1.0,0.0,0.0]
[1780186499595,37.54,73784.66,0.0,-1.0,0.0,0.0]
[1780186501609,37.54,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,37.54,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,37.54,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,37.54,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,37.54,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,37.54,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,37.54,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,37.54,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,37.54,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,37.54,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,37.54,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,37.54,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,37.54,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,37.54,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,37.54,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,37.54,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,37.54,73807.09,0.0,-1.0,0.0,0.0]
[1780186537861,37.54,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,37.54,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,37.54,73802.17,0.0,-1.0,0.0,0.0]
[1780186544910,37.54,73803.49,0.0,-1.0,0.0,0.0]
[1780186545917,37.54,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,37.54,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,37.54,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,37.54,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,37.54,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,37.54,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,37.54,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,37.54,73798.81,0.0,-1.0,0.0,0.0]
[1780186574790,37.54,73798.24,0.0,-1.0,0.0,0.0]
[1780186581162,37.54,73798.19,0.0,-1.0,0.0,0.0]
[1780186588213,37.54,73798.53,0.0,-1.0,0.0,0.0]
[1780186597279,37.54,73798.64,0.0,-1.0,0.0,0.0]
[1780186602314,37.54,73798.68,0.0,-1.0,0.0,0.0]
[1780186614398,37.54,73798.74,0.0,-1.0,0.0,0.0]
[1780186619433,37.54,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,37.54,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,37.54,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,37.54,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,37.54,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,37.54,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,37.54,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,37.54,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,37.54,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,37.54,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,37.54,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,37.54,73789.79,0.0,-1.0,0.0,0.0]
[1780186659517,37.54,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,37.54,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,37.54,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,37.54,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,37.54,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,37.54,73785.47,0.0,-1.0,0.0,0.0]
[1780186685109,37.54,73785.47,0.0,-1.0,0.0,0.0]
[1780186685980,37.54,73785.46,0.0,-1.0,0.0,0.0]
[1780186686028,37.54,73785.58,0.0,-1.0,0.0,0.0]
[1780186691938,37.54,73784.58,0.0,-1.0,0.0,0.0]
[1780186697980,37.54,73784.79,0.0,-1.0,0.0,0.0]
[1780186707045,37.54,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,37.54,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,37.54,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,37.54,73786.05,0.0,-1.0,0.0,0.0]
[1780186720136,37.54,73788.0,0.0,-1.0,0.0,0.0]
[1780186732219,37.54,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,37.54,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,37.54,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,37.54,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,37.54,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,37.54,73786.71,0.0,-1.0,0.0,0.0]
[1780186769479,37.54,73785.63,0.0,-1.0,0.0,0.0]
[1780186771493,37.54,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,37.54,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,37.54,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,37.54,73790.2,0.0,-1.0,0.0,0.0]
[1780186781565,37.54,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,37.54,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,37.54,73793.52,0.0,-1.0,0.0,0.0]
[1780186791635,37.54,73792.54,0.0,-1.0,0.0,0.0]
[1780186797679,37.54,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,37.54,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,37.54,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,37.54,73797.15,0.0,-1.0,0.0,0.0]
[1780186810773,37.54,73796.36,0.0,-1.0,0.0,0.0]
[1780186817822,37.54,73798.35,0.0,-1.0,0.0,0.0]
[1780186821850,37.54,73799.6,0.0,-1.0,0.0,0.0]
[1780186826885,37.54,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,37.54,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,37.54,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,37.54,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,37.54,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,37.54,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,37.54,73808.33,0.0,-1.0,0.0,0.0]
[1780186860126,37.54,73809.1,0.0,-1.0,0.0,0.0]
[1780186866172,37.54,73809.29,0.0,-1.0,0.0,0.0]
[1780186874229,37.54,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,37.54,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,37.54,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,37.54,73809.52,0.0,-1.0,0.0,0.0]
[1780186901551,37.54,73809.58,0.0,-1.0,0.0,0.0]
[1780186907461,37.54,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,37.54,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,37.54,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,37.54,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,37.54,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,37.54,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,37.54,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,37.54,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,37.54,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,37.54,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,37.54,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,37.54,73830.21,0.0,-1.0,0.0,0.0]
[1780186938456,37.54,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,37.54,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,37.54,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,37.54,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,37.54,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,37.54,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,37.54,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,37.54,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,37.54,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,37.54,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,37.54,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,37.54,73822.61,0.0,-1.0,0.0,0.0]
[1780186988022,37.54,73821.43,0.0,-1.0,0.0,0.0]
[1780186993057,37.54,73822.03,0.0,-1.0,0.0,0.0]
[1780186998092,37.54,73822.35,0.0,-1.0,0.0,0.0]
[1780187000106,37.54,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,37.54,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,37.54,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,37.54,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,37.54,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,37.54,73833.68,0.0,-1.0,0.0,0.0]
[1780187022568,37.54,73833.79,0.0,-1.0,0.0,0.0]
[1780187025281,37.54,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,37.54,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,37.54,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,37.54,73833.08,0.0,-1.0,0.0,0.0]
[1780187046433,37.54,73835.02,0.0,-1.0,0.0,0.0]
[1780187047440,37.54,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,37.54,73835.13,0.0,-1.0,0.0,0.0]
[1780187058517,37.54,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,37.54,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,37.54,73835.93,0.0,-1.0,0.0,0.0]
[1780187071608,37.54,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,37.54,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,37.54,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,37.54,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,37.54,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,37.54,73858.26,0.0,-1.0,0.0,0.0]
[1780187086713,37.54,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,37.54,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,37.54,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,37.54,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,37.54,73868.33,0.0,-1.0,0.0,0.0]
[1780187095776,37.54,73870.37,0.0,-1.0,0.0,0.0]
[1780187096783,37.54,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,37.54,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,37.54,73875.67,0.0,-1.0,0.0,0.0]
[1780187103832,37.54,73876.44,0.0,-1.0,0.0,0.0]
[1780187104839,37.54,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,37.54,73881.72,0.0,-1.0,0.0,0.0]
[1780187108449,37.54,73881.7,0.0,-1.0,0.0,0.0]
[1780187108867,37.54,73883.03,0.0,-1.0,0.0,0.0]
[1780187110596,37.54,73883.03,0.0,-1.0,0.0,0.0]
[1780187110622,37.54,73882.54,0.0,-1.0,0.0,0.0]
[1780187115919,37.54,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,37.54,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,37.54,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,37.54,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,37.54,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,37.54,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,37.54,73917.9,0.0,-1.0,0.0,0.0]
[1780187124433,37.54,73917.13,0.0,-1.0,0.0,0.0]
[1780187128004,37.54,73919.22,0.0,-1.0,0.0,0.0]
[1780187131023,37.54,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,37.54,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,37.54,73924.08,0.0,-1.0,0.0,0.0]
[1780187136132,37.54,73924.41,0.0,-1.0,0.0,0.0]
[1780187139081,37.54,73926.97,0.0,-1.0,0.0,0.0]
[1780187144117,37.54,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,37.54,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,37.54,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,37.54,73919.74,0.0,-1.0,0.0,0.0]
[1780187160239,37.54,73920.7,0.0,-1.0,0.0,0.0]
[1780187165275,37.54,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,37.54,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,37.54,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,37.54,73915.38,0.0,-1.0,0.0,0.0]
[1780187180698,37.54,73915.67,0.0,-1.0,0.0,0.0]
[1780187180811,37.54,73915.79,0.0,-1.0,0.0,0.0]
[1780187180971,37.54,73915.79,0.0,-1.0,0.0,0.0]
[1780187181362,37.54,73915.79,0.0,-1.0,0.0,0.0]
[1780187184053,37.54,73915.82,0.0,-1.0,0.0,0.0]
[1780187184144,37.54,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,37.54,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,37.54,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,37.54,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,37.54,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,37.54,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,37.54,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,37.54,73920.76,0.0,-1.0,0.0,0.0]
[1780187222674,37.54,73919.3,0.0,-1.0,0.0,0.0]
[1780187227710,37.54,73918.91,0.0,-1.0,0.0,0.0]
[1780187232744,37.54,73919.11,0.0,-1.0,0.0,0.0]
[1780187239794,37.54,73919.18,0.0,-1.0,0.0,0.0]
[1780187248857,37.54,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,37.54,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,37.54,73923.47,0.0,-1.0,0.0,0.0]
[1780187257920,37.54,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,37.54,73920.6,0.0,-1.0,0.0,0.0]
[1780187264217,37.54,73920.49,0.0,-1.0,0.0,0.0]
[1780187270010,37.54,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,37.54,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,37.54,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,37.54,73919.75,0.0,-1.0,0.0,0.0]
[1780187291157,37.54,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,37.54,73914.63,0.0,-1.0,0.0,0.0]
[1780187297199,37.54,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,37.54,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,37.54,73882.55,0.0,-1.0,0.0,0.0]
[1780187304248,37.54,73881.02,0.0,-1.0,0.0,0.0]
[1780187306262,37.54,73879.66,0.0,-1.0,0.0,0.0]
[1780187308300,37.54,73880.23,0.0,-1.0,0.0,0.0]
[1780187310111,37.54,73881.08,0.0,-1.0,0.0,0.0]
[1780187310291,37.54,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,37.54,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,37.54,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,37.54,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,37.54,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,37.54,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,37.54,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,37.54,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,37.54,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,37.54,73867.55,0.0,-1.0,0.0,0.0]
[1780187334460,37.54,73865.67,0.0,-1.0,0.0,0.0]
[1780187340502,37.54,73865.38,0.0,-1.0,0.0,0.0]
[1780187344533,37.54,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,37.54,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,37.54,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,37.54,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,37.54,73864.62,0.0,-1.0,0.0,0.0]
[1780187360646,37.54,73865.92,0.0,-1.0,0.0,0.0]
[1780187366688,37.54,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,37.54,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,37.54,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,37.54,73868.19,0.0,-1.0,0.0,0.0]
[1780187382800,37.54,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,37.54,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,37.54,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,37.54,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,37.54,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,37.54,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,37.54,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,37.54,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,37.54,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,37.54,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,37.54,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,37.54,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,37.54,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,37.54,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,37.54,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,37.54,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,37.54,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,37.54,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,37.54,73854.66,0.0,-1.0,0.0,0.0]
[1780187467393,37.54,73855.47,0.0,-1.0,0.0,0.0]
[1780187470414,37.54,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,37.54,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,37.54,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,37.54,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,37.54,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,37.54,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,37.54,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,37.54,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,37.54,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,37.54,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,37.54,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,37.54,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,37.54,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,37.54,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,37.54,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,37.54,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,37.54,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,37.54,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,37.54,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,37.54,73881.32,0.0,-1.0,0.0,0.0]
[1780187542921,37.54,73881.36,0.0,-1.0,0.0,0.0]
[1780187547956,37.54,73881.34,0.0,-1.0,0.0,0.0]
[1780187553998,37.54,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,37.54,73887.17,0.0,-1.0,0.0,0.0]
[1780187559034,37.54,73888.34,0.0,-1.0,0.0,0.0]
[1780187562057,37.54,73889.87,0.0,-1.0,0.0,0.0]
[1780187567092,37.54,73890.93,0.0,-1.0,0.0,0.0]
[1780187570119,37.54,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,37.54,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,37.54,73907.23,0.0,-1.0,0.0,0.0]
[1780187574141,37.54,73908.43,0.0,-1.0,0.0,0.0]
[1780187579176,37.54,73908.01,0.0,-1.0,0.0,0.0]
[1780187585218,37.54,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,37.54,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,37.54,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,37.54,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,37.54,73912.02,0.0,-1.0,0.0,0.0]
[1780187599795,37.54,73912.02,0.0,-1.0,0.0,0.0]
[1780187601363,37.54,73912.44,0.0,-1.0,0.0,0.0]
[1780187601395,37.54,73912.43,0.0,-1.0,0.0,0.0]
[1780187604351,37.54,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,37.54,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,37.54,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,37.54,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,37.54,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,37.54,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,37.54,73922.67,0.0,-1.0,0.0,0.0]
[1780187626271,37.54,73922.53,0.0,-1.0,0.0,0.0]
[1780187631542,37.54,73922.28,0.0,-1.0,0.0,0.0]
[1780187636577,37.54,73922.05,0.0,-1.0,0.0,0.0]
[1780187639598,37.54,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,37.54,73913.13,0.0,-1.0,0.0,0.0]
[1780187645640,37.54,73913.84,0.0,-1.0,0.0,0.0]
[1780187650675,37.54,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,37.54,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,37.54,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,37.54,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,37.54,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,37.54,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,37.54,73912.97,0.0,-1.0,0.0,0.0]
[1780187679879,37.54,73913.36,0.0,-1.0,0.0,0.0]
[1780187686928,37.54,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,37.54,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,37.54,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,37.54,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,37.54,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,37.54,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,37.54,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,37.54,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,37.54,73901.16,0.0,-1.0,0.0,0.0]
[1780187732248,37.54,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,37.54,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,37.54,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,37.54,73906.64,0.0,-1.0,0.0,0.0]
[1780187746790,37.54,73906.74,0.0,-1.0,0.0,0.0]
[1780187754402,37.54,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,37.54,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,37.54,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,37.54,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,37.54,73914.49,0.0,-1.0,0.0,0.0]
[1780187773540,37.54,73914.13,0.0,-1.0,0.0,0.0]
[1780187779577,37.54,73913.92,0.0,-1.0,0.0,0.0]
[1780187784615,37.54,73914.28,0.0,-1.0,0.0,0.0]
[1780187790657,37.54,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,37.54,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,37.54,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,37.54,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,37.54,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,37.54,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,37.54,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,37.54,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,37.54,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,37.54,73882.31,0.0,-1.0,0.0,0.0]
[1780187814832,37.54,73882.52,0.0,-1.0,0.0,0.0]
[1780187819867,37.54,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,37.54,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,37.54,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,37.54,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,37.54,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,37.54,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,37.54,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,37.54,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,37.54,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,37.54,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,37.54,73858.84,0.0,-1.0,0.0,0.0]
[1780187835164,37.54,73858.84,0.0,-1.0,0.0,0.0]
[1780187836208,37.54,73858.83,0.0,-1.0,0.0,0.0]
[1780187836248,37.54,73858.85,0.0,-1.0,0.0,0.0]
[1780187843029,37.54,73858.69,0.0,-1.0,0.0,0.0]
[1780187849071,37.54,73859.63,0.0,-1.0,0.0,0.0]
[1780187851086,37.54,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,37.54,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,37.54,73858.87,0.0,-1.0,0.0,0.0]
[1780187867558,37.54,73858.75,0.0,-1.0,0.0,0.0]
[1780187873239,37.54,73858.57,0.0,-1.0,0.0,0.0]
[1780187877267,37.54,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,37.54,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,37.54,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,37.54,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,37.54,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,37.54,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,37.54,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,37.54,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,37.54,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,37.54,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,37.54,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,37.54,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,37.54,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,37.54,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,37.54,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,37.54,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,37.54,73849.61,0.0,-1.0,0.0,0.0]
[1780187968910,37.54,73849.75,0.0,-1.0,0.0,0.0]
[1780187971930,37.54,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,37.54,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,37.54,73845.6,0.0,-1.0,0.0,0.0]
[1780187985022,37.54,73846.67,0.0,-1.0,0.0,0.0]
[1780187990057,37.54,73847.07,0.0,-1.0,0.0,0.0]
[1780187996099,37.54,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,37.54,73848.69,0.0,-1.0,0.0,0.0]
[1780187999119,37.54,73850.46,0.0,-1.0,0.0,0.0]
[1780188004157,37.54,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,37.54,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,37.54,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,37.54,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,37.54,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,37.54,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,37.54,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,37.54,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,37.54,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,37.54,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,37.54,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,37.54,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,37.54,73836.59,0.0,-1.0,0.0,0.0]
[1780188052566,37.54,73836.6,0.0,-1.0,0.0,0.0]
[1780188052852,37.54,73837.05,0.0,-1.0,0.0,0.0]
[1780188053498,37.54,73837.01,0.0,-1.0,0.0,0.0]
[1780188058534,37.54,73837.24,0.0,-1.0,0.0,0.0]
[1780188060550,37.54,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,37.54,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,37.54,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,37.54,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,37.54,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,37.54,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,37.54,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,37.54,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,37.54,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,37.54,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,37.54,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,37.54,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,37.54,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,37.54,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,37.54,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,37.54,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,37.54,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,37.54,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,37.54,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,37.54,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,37.54,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,37.54,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,37.54,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,37.54,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,37.54,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,37.54,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,37.54,73852.94,0.0,-1.0,0.0,0.0]
[1780188176358,37.54,73851.25,0.0,-1.0,0.0,0.0]
[1780188181393,37.54,73849.88,0.0,-1.0,0.0,0.0]
[1780188191464,37.54,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,37.54,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,37.54,73849.76,0.0,-1.0,0.0,0.0]
[1780188208586,37.54,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,37.54,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,37.54,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,37.54,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,37.54,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,37.54,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,37.54,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,37.54,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,37.54,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,37.54,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,37.54,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,37.54,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,37.54,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,37.54,73851.5,0.0,-1.0,0.0,0.0]
[1780188273194,37.54,73851.5,0.0,-1.0,0.0,0.0]
[1780188273317,37.54,73851.5,0.0,-1.0,0.0,0.0]
[1780188273418,37.54,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,37.54,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,37.54,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,37.54,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,37.54,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,37.54,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,37.54,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,37.54,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,37.54,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,37.54,73869.1,0.0,-1.0,0.0,0.0]
[1780188320366,37.54,73868.47,0.0,-1.0,0.0,0.0]
[1780188325401,37.54,73867.73,0.0,-1.0,0.0,0.0]
[1780188329429,37.54,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,37.54,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,37.54,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,37.54,73860.73,0.0,-1.0,0.0,0.0]
[1780188347556,37.54,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,37.54,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,37.54,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,37.54,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,37.54,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,37.54,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,37.54,73852.57,0.0,-1.0,0.0,0.0]
[1780188380788,37.54,73851.64,0.0,-1.0,0.0,0.0]
[1780188385823,37.54,73851.65,0.0,-1.0,0.0,0.0]
[1780188389851,37.54,73847.53,0.0,-1.0,0.0,0.0]
[1780188390543,37.54,73847.53,0.0,-1.0,0.0,0.0]
[1780188390648,37.54,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,37.54,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,37.54,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,37.54,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,37.54,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,37.54,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,37.54,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,37.54,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,37.54,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,37.54,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,37.54,73834.07,0.0,-1.0,0.0,0.0]
[1780188428117,37.54,73833.89,0.0,-1.0,0.0,0.0]
[1780188433152,37.54,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,37.54,73831.48,0.0,-1.0,0.0,0.0]
[1780188439193,37.54,73831.02,0.0,-1.0,0.0,0.0]
[1780188444230,37.54,73831.2,0.0,-1.0,0.0,0.0]
[1780188449265,37.54,73831.63,0.0,-1.0,0.0,0.0]
[1780188452286,37.54,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,37.54,73831.48,0.0,-1.0,0.0,0.0]
[1780188471647,37.54,73831.48,0.0,-1.0,0.0,0.0]
[1780188482497,37.54,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,37.54,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,37.54,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,37.54,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,37.54,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,37.54,73818.68,0.0,-1.0,0.0,0.0]
[1780188505658,37.54,73818.62,0.0,-1.0,0.0,0.0]
[1780188510693,37.54,73818.82,0.0,-1.0,0.0,0.0]
[1780188512707,37.54,73819.25,0.0,-1.0,0.0,0.0]
[1780188515728,37.54,73820.38,0.0,-1.0,0.0,0.0]
[1780188518749,37.54,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,37.54,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,37.54,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,37.54,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,37.54,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,37.54,73831.74,0.0,-1.0,0.0,0.0]
[1780188533854,37.54,73830.43,0.0,-1.0,0.0,0.0]
[1780188539895,37.54,73830.4,0.0,-1.0,0.0,0.0]
[1780188542917,37.54,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,37.54,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,37.54,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,37.54,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,37.54,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,37.54,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,37.54,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,37.54,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,37.54,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,37.54,73829.73,0.0,-1.0,0.0,0.0]
[1780188592414,37.54,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,37.54,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,37.54,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,37.54,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,37.54,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,37.54,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,37.54,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,37.54,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,37.54,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,37.54,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,37.54,73867.6,0.0,-1.0,0.0,0.0]
[1780188627398,37.54,73867.55,0.0,-1.0,0.0,0.0]
[1780188628882,37.54,73867.45,0.0,-1.0,0.0,0.0]
[1780188628983,37.54,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,37.54,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,37.54,73868.65,0.0,-1.0,0.0,0.0]
[1780188640604,37.54,73866.29,0.0,-1.0,0.0,0.0]
[1780188645640,37.54,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,37.54,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,37.54,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,37.54,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,37.54,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,37.54,73859.94,0.0,-1.0,0.0,0.0]
[1780188675851,37.54,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,37.54,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,37.54,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,37.54,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,37.54,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,37.54,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,37.54,73851.26,0.0,-1.0,0.0,0.0]
[1780188702673,37.54,73851.01,0.0,-1.0,0.0,0.0]
[1780188703236,37.54,73851.01,0.0,-1.0,0.0,0.0]
[1780188703284,37.54,73851.01,0.0,-1.0,0.0,0.0]
[1780188709085,37.54,73851.34,0.0,-1.0,0.0,0.0]
[1780188714120,37.54,73851.62,0.0,-1.0,0.0,0.0]
[1780188717141,37.54,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,37.54,73847.69,0.0,-1.0,0.0,0.0]
[1780188725197,37.54,73846.65,0.0,-1.0,0.0,0.0]
[1780188730232,37.54,73847.16,0.0,-1.0,0.0,0.0]
[1780188732246,37.54,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,37.54,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,37.54,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,37.54,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,37.54,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,37.54,73851.94,0.0,-1.0,0.0,0.0]
[1780188756415,37.54,73853.26,0.0,-1.0,0.0,0.0]
[1780188764471,37.54,73853.09,0.0,-1.0,0.0,0.0]
[1780188770513,37.54,73853.35,0.0,-1.0,0.0,0.0]
[1780188779577,37.54,73853.59,0.0,-1.0,0.0,0.0]
[1780188781329,37.54,73853.59,0.0,-1.0,0.0,0.0]
[1780188781960,37.54,73854.17,0.0,-1.0,0.0,0.0]
[1780188782061,37.54,73853.84,0.0,-1.0,0.0,0.0]
[1780188786627,37.54,73852.32,0.0,-1.0,0.0,0.0]
[1780188793676,37.54,73852.04,0.0,-1.0,0.0,0.0]
[1780188800725,37.54,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,37.54,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,37.54,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,37.54,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,37.54,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,37.54,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,37.54,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,37.54,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,37.54,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,37.54,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,37.54,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,37.54,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,37.54,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,37.54,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,37.54,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,37.54,73893.86,0.0,-1.0,0.0,0.0]
[1780188848054,37.54,73892.69,0.0,-1.0,0.0,0.0]
[1780188850068,37.54,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,37.54,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,37.54,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,37.54,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,37.54,73907.19,0.0,-1.0,0.0,0.0]
[1780188857428,37.54,73907.19,0.0,-1.0,0.0,0.0]
[1780188857750,37.54,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,37.54,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,37.54,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,37.54,73916.74,0.0,-1.0,0.0,0.0]
[1780188862157,37.54,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,37.54,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,37.54,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,37.54,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,37.54,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,37.54,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,37.54,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,37.54,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,37.54,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,37.54,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,37.54,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,37.54,73924.17,0.0,-1.0,0.0,0.0]
[1780188902438,37.54,73922.54,0.0,-1.0,0.0,0.0]
[1780188903235,37.54,73922.54,0.0,-1.0,0.0,0.0]
[1780188903800,37.54,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,37.54,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,37.54,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,37.54,73918.81,0.0,-1.0,0.0,0.0]
[1780188915532,37.54,73917.9,0.0,-1.0,0.0,0.0]
[1780188920566,37.54,73917.32,0.0,-1.0,0.0,0.0]
[1780188921573,37.54,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,37.54,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,37.54,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,37.54,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,37.54,73916.71,0.0,-1.0,0.0,0.0]
[1780188947485,37.54,73916.94,0.0,-1.0,0.0,0.0]
[1780188947810,37.54,73916.61,0.0,-1.0,0.0,0.0]
[1780188947847,37.54,73917.34,0.0,-1.0,0.0,0.0]
[1780188954469,37.54,73917.22,0.0,-1.0,0.0,0.0]
[1780188960852,37.54,73917.07,0.0,-1.0,0.0,0.0]
[1780188965887,37.54,73916.86,0.0,-1.0,0.0,0.0]
[1780188970922,37.54,73916.9,0.0,-1.0,0.0,0.0]
[1780188976964,37.54,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,37.54,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,37.54,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,37.54,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,37.54,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,37.54,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,37.54,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,37.54,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,37.54,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,37.54,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,37.54,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,37.54,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,37.54,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,37.54,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,37.54,73913.58,0.0,-1.0,0.0,0.0]
[1780189036379,37.54,73914.7,0.0,-1.0,0.0,0.0]
[1780189038401,37.54,73913.54,0.0,-1.0,0.0,0.0]
[1780189043436,37.54,73914.61,0.0,-1.0,0.0,0.0]
[1780189048471,37.54,73914.61,0.0,-1.0,0.0,0.0]
[1780189051492,37.54,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,37.54,73919.26,0.0,-1.0,0.0,0.0]
[1780189054513,37.54,73917.79,0.0,-1.0,0.0,0.0]
[1780189059548,37.54,73918.07,0.0,-1.0,0.0,0.0]
[1780189067604,37.54,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,37.54,73917.04,0.0,-1.0,0.0,0.0]
[1780189075237,37.54,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,37.54,73915.83,0.0,-1.0,0.0,0.0]
[1780189084723,37.54,73915.23,0.0,-1.0,0.0,0.0]
[1780189089758,37.54,73915.41,0.0,-1.0,0.0,0.0]
[1780189091772,37.54,73917.12,0.0,-1.0,0.0,0.0]
[1780189092779,37.54,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,37.54,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,37.54,73922.83,0.0,-1.0,0.0,0.0]
[1780189102849,37.54,73923.68,0.0,-1.0,0.0,0.0]
[1780189107884,37.54,73923.86,0.0,-1.0,0.0,0.0]
[1780189111912,37.54,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,37.54,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,37.54,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,37.54,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,37.54,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,37.54,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,37.54,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,37.54,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,37.54,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,37.54,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,37.54,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,37.54,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,37.54,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,37.54,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,37.54,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,37.54,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,37.54,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,37.54,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,37.54,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,37.54,73932.36,0.0,-1.0,0.0,0.0]
[1780189199528,37.54,73931.42,0.0,-1.0,0.0,0.0]
[1780189201542,37.54,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,37.54,73928.09,0.0,-1.0,0.0,0.0]
[1780189207585,37.54,73927.41,0.0,-1.0,0.0,0.0]
[1780189208592,37.54,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,37.54,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,37.54,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,37.54,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,37.54,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,37.54,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,37.54,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,37.54,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,37.54,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,37.54,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,37.54,73953.11,0.0,-1.0,0.0,0.0]
[1780189241826,37.54,73954.62,0.0,-1.0,0.0,0.0]
[1780189244849,37.54,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,37.54,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,37.54,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,37.54,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,37.54,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,37.54,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,37.54,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,37.54,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,37.54,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,37.54,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,37.54,73966.02,0.0,-1.0,0.0,0.0]
[1780189261976,37.54,73969.96,0.0,-1.0,0.0,0.0]
[1780189263000,37.54,73971.52,0.0,-1.0,0.0,0.0]
[1780189268030,37.54,73972.25,0.0,-1.0,0.0,0.0]
[1780189270044,37.54,73973.51,0.0,-1.0,0.0,0.0]
[1780189272058,37.54,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,37.54,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,37.54,73980.0,0.0,-1.0,0.0,0.0]
[1780189279107,37.54,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,37.54,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,37.54,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,37.54,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,37.54,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,37.54,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,37.54,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,37.54,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,37.54,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,37.54,73976.94,0.0,-1.0,0.0,0.0]
[1780189300254,37.54,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,37.54,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,37.54,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,37.54,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,37.54,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,37.54,73996.45,0.0,-1.0,0.0,0.0]
[1780189313345,37.54,73993.95,0.0,-1.0,0.0,0.0]
[1780189316625,37.54,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,37.54,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,37.54,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,37.54,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,37.54,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,37.54,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,37.54,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,37.54,73978.26,0.0,-1.0,0.0,0.0]
[1780189333744,37.54,73978.62,0.0,-1.0,0.0,0.0]
[1780189338520,37.54,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,37.54,73994.07,0.0,-1.0,0.0,0.0]
[1780189340868,37.54,73994.07,0.0,-1.0,0.0,0.0]
[1780189340909,37.54,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,37.54,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,37.54,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,37.54,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,37.54,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,37.54,73998.81,0.0,-1.0,0.0,0.0]
[1780189366718,37.54,73998.13,0.0,-1.0,0.0,0.0]
[1780189371753,37.54,73999.23,0.0,-1.0,0.0,0.0]
[1780189376788,37.54,74000.36,0.0,-1.0,0.0,0.0]
[1780189381823,37.54,74000.57,0.0,-1.0,0.0,0.0]
[1780189384844,37.54,74001.95,0.0,-1.0,0.0,0.0]
[1780189385851,37.54,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,37.54,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,37.54,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,37.54,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,37.54,74011.7,0.0,-1.0,0.0,0.0]
[1780189401804,37.54,74012.02,0.0,-1.0,0.0,0.0]
[1780189407003,37.54,74012.78,0.0,-1.0,0.0,0.0]
[1780189411031,37.54,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,37.54,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,37.54,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,37.54,74008.21,0.0,-1.0,0.0,0.0]
[1780189423116,37.54,74008.94,0.0,-1.0,0.0,0.0]
[1780189424123,37.54,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,37.54,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,37.54,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,37.54,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,37.54,74004.26,0.0,-1.0,0.0,0.0]
[1780189445275,37.54,74003.76,0.0,-1.0,0.0,0.0]
[1780189448296,37.54,74005.45,0.0,-1.0,0.0,0.0]
[1780189453331,37.54,74005.61,0.0,-1.0,0.0,0.0]
[1780189456352,37.54,74006.84,0.0,-1.0,0.0,0.0]
[1780189461387,37.54,74006.25,0.0,-1.0,0.0,0.0]
[1780189467430,37.54,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,37.54,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,37.54,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,37.54,74008.95,0.0,-1.0,0.0,0.0]
[1780189482540,37.54,74009.83,0.0,-1.0,0.0,0.0]
[1780189487575,37.54,74009.92,0.0,-1.0,0.0,0.0]
[1780189492610,37.54,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,37.54,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,37.54,74009.87,0.0,-1.0,0.0,0.0]
[1780189504275,37.54,74009.87,0.0,-1.0,0.0,0.0]
[1780189509729,37.54,74009.8,0.0,-1.0,0.0,0.0]
[1780189514272,37.54,74010.51,0.0,-1.0,0.0,0.0]
[1780189519800,37.54,74010.88,0.0,-1.0,0.0,0.0]
[1780189521814,37.54,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,37.54,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,37.54,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,37.54,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,37.54,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,37.54,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,37.54,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,37.54,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,37.54,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,37.54,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,37.54,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,37.54,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,37.54,74010.7,0.0,-1.0,0.0,0.0]
[1780189562553,37.54,74009.8,0.0,-1.0,0.0,0.0]
[1780189562658,37.54,74009.8,0.0,-1.0,0.0,0.0]
[1780189568136,37.54,74010.15,0.0,-1.0,0.0,0.0]
[1780189572164,37.54,74008.81,0.0,-1.0,0.0,0.0]
[1780189577199,37.54,74008.89,0.0,-1.0,0.0,0.0]
[1780189582234,37.54,74008.88,0.0,-1.0,0.0,0.0]
[1780189587269,37.54,74009.0,0.0,-1.0,0.0,0.0]
[1780189591297,37.54,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,37.54,74010.03,0.0,-1.0,0.0,0.0]
[1780189599353,37.54,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,37.54,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,37.54,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,37.54,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,37.54,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,37.54,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,37.54,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,37.54,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,37.54,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,37.54,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,37.54,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,37.54,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,37.54,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,37.54,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,37.54,73977.1,0.0,-1.0,0.0,0.0]
[1780189640645,37.54,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,37.54,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,37.54,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,37.54,73977.36,0.0,-1.0,0.0,0.0]
[1780189645681,37.54,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,37.54,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,37.54,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,37.54,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,37.54,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,37.54,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,37.54,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,37.54,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,37.54,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,37.54,73981.33,0.0,-1.0,0.0,0.0]
[1780189678182,37.54,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,37.54,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,37.54,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,37.54,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,37.54,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,37.54,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,37.54,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,37.54,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,37.54,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,37.54,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,37.54,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,37.54,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,37.54,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,37.54,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,37.54,73986.76,0.0,-1.0,0.0,0.0]
[1780189752425,37.54,73988.25,0.0,-1.0,0.0,0.0]
[1780189757460,37.54,73988.79,0.0,-1.0,0.0,0.0]
[1780189762495,37.54,73988.59,0.0,-1.0,0.0,0.0]
[1780189770550,37.54,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,37.54,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,37.54,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,37.54,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,37.54,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,37.54,73996.75,0.0,-1.0,0.0,0.0]
[1780189787674,37.54,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,37.54,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,37.54,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,37.54,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,37.54,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,37.54,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,37.54,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,37.54,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,37.54,74011.25,0.0,-1.0,0.0,0.0]
[1780189811847,37.54,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,37.54,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,37.54,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,37.54,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,37.54,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,37.54,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,37.54,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,37.54,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,37.54,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,37.54,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,37.54,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,37.54,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,37.54,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,37.54,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,37.54,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,37.54,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,37.54,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,37.54,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,37.54,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,37.54,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,37.54,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,37.54,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,37.54,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,37.54,74037.28,0.0,-1.0,0.0,0.0]
[1780189868010,37.54,74037.54,0.0,-1.0,0.0,0.0]
[1780189869202,37.54,74038.13,0.0,-1.0,0.0,0.0]
[1780189869303,37.54,74039.12,0.0,-1.0,0.0,0.0]
[1780189872300,37.54,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,37.54,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,37.54,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,37.54,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,37.54,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,37.54,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,37.54,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,37.54,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,37.54,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,37.54,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,37.54,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,37.54,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,37.54,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,37.54,74044.59,0.0,-1.0,0.0,0.0]
[1780189904706,37.54,74044.55,0.0,-1.0,0.0,0.0]
[1780189907548,37.54,74043.37,0.0,-1.0,0.0,0.0]
[1780189913590,37.54,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,37.54,74038.79,0.0,-1.0,0.0,0.0]
[1780189919468,37.54,74037.04,0.0,-1.0,0.0,0.0]
[1780189924667,37.54,74037.76,0.0,-1.0,0.0,0.0]
[1780189926682,37.54,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,37.54,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,37.54,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,37.54,74038.73,0.0,-1.0,0.0,0.0]
[1780189942793,37.54,74040.72,0.0,-1.0,0.0,0.0]
[1780189944807,37.54,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,37.54,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,37.54,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,37.54,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,37.54,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,37.54,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,37.54,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,37.54,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,37.54,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,37.54,74057.65,0.0,-1.0,0.0,0.0]
[1780189981549,37.54,74057.65,0.0,-1.0,0.0,0.0]
[1780189981611,37.54,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,37.54,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,37.54,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,37.54,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,37.54,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,37.54,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,37.54,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,37.54,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,37.54,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,37.54,74033.98,0.0,-1.0,0.0,0.0]
[1780190007244,37.54,74034.2,0.0,-1.0,0.0,0.0]
[1780190011272,37.54,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,37.54,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,37.54,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,37.54,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,37.54,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,37.54,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,37.54,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,37.54,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,37.54,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,37.54,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,37.54,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,37.54,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,37.54,74018.33,0.0,-1.0,0.0,0.0]
[1780190047174,37.54,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,37.54,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,37.54,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,37.54,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,37.54,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,37.54,74028.17,0.0,-1.0,0.0,0.0]
[1780190059608,37.54,74029.63,0.0,-1.0,0.0,0.0]
[1780190064643,37.54,74029.62,0.0,-1.0,0.0,0.0]
[1780190072700,37.54,74029.23,0.0,-1.0,0.0,0.0]
[1780190077737,37.54,74030.0,0.0,-1.0,0.0,0.0]
[1780190082772,37.54,74029.48,0.0,-1.0,0.0,0.0]
[1780190088814,37.54,74029.78,0.0,-1.0,0.0,0.0]
[1780190090828,37.54,74031.44,0.0,-1.0,0.0,0.0]
[1780190091835,37.54,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,37.54,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,37.54,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,37.54,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,37.54,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,37.54,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,37.54,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,37.54,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,37.54,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,37.54,74042.52,0.0,-1.0,0.0,0.0]
[1780190122053,37.54,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,37.54,74050.72,0.0,-1.0,0.0,0.0]
[1780190127088,37.54,74051.95,0.0,-1.0,0.0,0.0]
[1780190131116,37.54,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,37.54,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,37.54,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,37.54,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,37.54,74060.72,0.0,-1.0,0.0,0.0]
[1780190147228,37.54,74062.27,0.0,-1.0,0.0,0.0]
[1780190148148,37.54,74062.27,0.0,-1.0,0.0,0.0]
[1780190149064,37.54,74062.11,0.0,-1.0,0.0,0.0]
[1780190149242,37.54,74062.48,0.0,-1.0,0.0,0.0]
[1780190154277,37.54,74062.95,0.0,-1.0,0.0,0.0]
[1780190159312,37.54,74064.12,0.0,-1.0,0.0,0.0]
[1780190164347,37.54,74063.87,0.0,-1.0,0.0,0.0]
[1780190169382,37.54,74063.03,0.0,-1.0,0.0,0.0]
[1780190174417,37.54,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,37.54,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,37.54,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,37.54,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,37.54,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,37.54,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,37.54,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,37.54,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,37.54,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,37.54,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,37.54,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,37.54,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,37.54,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,37.54,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,37.54,74095.85,0.0,-1.0,0.0,0.0]
[1780190216716,37.54,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,37.54,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,37.54,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,37.54,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,37.54,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,37.54,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,37.54,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,37.54,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,37.54,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,37.54,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,37.54,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,37.54,74079.9,0.0,-1.0,0.0,0.0]
[1780190242899,37.54,74080.58,0.0,-1.0,0.0,0.0]
[1780190247934,37.54,74079.99,0.0,-1.0,0.0,0.0]
[1780190251962,37.54,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,37.54,74084.79,0.0,-1.0,0.0,0.0]
[1780190261029,37.54,74086.5,0.0,-1.0,0.0,0.0]
[1780190265114,37.54,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,37.54,74092.87,0.0,-1.0,0.0,0.0]
[1780190271156,37.54,74093.46,0.0,-1.0,0.0,0.0]
[1780190272163,37.54,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,37.54,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,37.54,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,37.54,74086.25,0.0,-1.0,0.0,0.0]
[1780190282235,37.54,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,37.54,74078.81,0.0,-1.0,0.0,0.0]
[1780190288188,37.54,74078.81,0.0,-1.0,0.0,0.0]
[1780190288277,37.54,74079.14,0.0,-1.0,0.0,0.0]
[1780190293312,37.54,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,37.54,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,37.54,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,37.54,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,37.54,74072.24,0.0,-1.0,0.0,0.0]
[1780190308421,37.54,74072.21,0.0,-1.0,0.0,0.0]
[1780190311440,37.54,74071.99,0.0,-1.0,0.0,0.0]
[1780190316475,37.54,74072.99,0.0,-1.0,0.0,0.0]
[1780190321511,37.54,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,37.54,74069.99,0.0,-1.0,0.0,0.0]
[1780190327552,37.54,74070.51,0.0,-1.0,0.0,0.0]
[1780190332587,37.54,74070.17,0.0,-1.0,0.0,0.0]
[1780190337621,37.54,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,37.54,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,37.54,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,37.54,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,37.54,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,37.54,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,37.54,74070.65,0.0,-1.0,0.0,0.0]
[1780190364812,37.54,74071.46,0.0,-1.0,0.0,0.0]
[1780190369848,37.54,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,37.54,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,37.54,74075.16,0.0,-1.0,0.0,0.0]
[1780190375889,37.54,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,37.54,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,37.54,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,37.54,74080.85,0.0,-1.0,0.0,0.0]
[1780190397040,37.54,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,37.54,74080.14,0.0,-1.0,0.0,0.0]
[1780190404089,37.54,74076.68,0.0,-1.0,0.0,0.0]
[1780190406103,37.54,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,37.54,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,37.54,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,37.54,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,37.54,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,37.54,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,37.54,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,37.54,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,37.54,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,37.54,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,37.54,74076.56,0.0,-1.0,0.0,0.0]
[1780190458477,37.54,74076.68,0.0,-1.0,0.0,0.0]
[1780190460491,37.54,74077.81,0.0,-1.0,0.0,0.0]
[1780190467540,37.54,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,37.54,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,37.54,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,37.54,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,37.54,74080.5,0.0,-1.0,0.0,0.0]
[1780190496632,37.54,74080.97,0.0,-1.0,0.0,0.0]
[1780190503792,37.54,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,37.54,74083.99,0.0,-1.0,0.0,0.0]
[1780190505440,37.54,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,37.54,74088.26,0.0,-1.0,0.0,0.0]
[1780190507820,37.54,74087.78,0.0,-1.0,0.0,0.0]
[1780190510841,37.54,74088.89,0.0,-1.0,0.0,0.0]
[1780190513862,37.54,74091.16,0.0,-1.0,0.0,0.0]
[1780190518897,37.54,74091.6,0.0,-1.0,0.0,0.0]
[1780190523932,37.54,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,37.54,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,37.54,74092.92,0.0,-1.0,0.0,0.0]
[1780190536016,37.54,74091.55,0.0,-1.0,0.0,0.0]
[1780190536606,37.54,74091.55,0.0,-1.0,0.0,0.0]
[1780190536693,37.54,74091.55,0.0,-1.0,0.0,0.0]
[1780190537023,37.54,74092.75,0.0,-1.0,0.0,0.0]
[1780190542059,37.54,74093.28,0.0,-1.0,0.0,0.0]
[1780190547094,37.54,74094.17,0.0,-1.0,0.0,0.0]
[1780190548104,37.54,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,37.54,74099.86,0.0,-1.0,0.0,0.0]
[1780190551123,37.54,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,37.54,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,37.54,74113.03,0.0,-1.0,0.0,0.0]
[1780190556158,37.54,74114.51,0.0,-1.0,0.0,0.0]
[1780190561196,37.54,74115.26,0.0,-1.0,0.0,0.0]
[1780190564216,37.54,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,37.54,74112.37,0.0,-1.0,0.0,0.0]
[1780190567248,37.54,74112.37,0.0,-1.0,0.0,0.0]
[1780190572273,37.54,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,37.54,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,37.54,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,37.54,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,37.54,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,37.54,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,37.54,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,37.54,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,37.54,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,37.54,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,37.54,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,37.54,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,37.54,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,37.54,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,37.54,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,37.54,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,37.54,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,37.54,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,37.54,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,37.54,74121.3,0.0,-1.0,0.0,0.0]
[1780190627665,37.54,74122.89,0.0,-1.0,0.0,0.0]
[1780190628992,37.54,74122.89,0.0,-1.0,0.0,0.0]
[1780190629093,37.54,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,37.54,74123.55,0.0,-1.0,0.0,0.0]
[1780190637738,37.54,74123.66,0.0,-1.0,0.0,0.0]
[1780190642779,37.54,74123.33,0.0,-1.0,0.0,0.0]
[1780190646808,37.54,74122.15,0.0,-1.0,0.0,0.0]
[1780190651842,37.54,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,37.54,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,37.54,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,37.54,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,37.54,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,37.54,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,37.54,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,37.54,74137.79,0.0,-1.0,0.0,0.0]
[1780190671984,37.54,74136.85,0.0,-1.0,0.0,0.0]
[1780190673998,37.54,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,37.54,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,37.54,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,37.54,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,37.54,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,37.54,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,37.54,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,37.54,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,37.54,74167.11,0.0,-1.0,0.0,0.0]
[1780190688099,37.54,74164.59,0.0,-1.0,0.0,0.0]
[1780190692127,37.54,74165.9,0.0,-1.0,0.0,0.0]
[1780190697162,37.54,74165.3,0.0,-1.0,0.0,0.0]
[1780190698328,37.54,74165.3,0.0,-1.0,0.0,0.0]
[1780190700095,37.54,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,37.54,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,37.54,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,37.54,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,37.54,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,37.54,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,37.54,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,37.54,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,37.54,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,37.54,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,37.54,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,37.54,74149.48,0.0,-1.0,0.0,0.0]
[1780190720323,37.54,74149.67,0.0,-1.0,0.0,0.0]
[1780190722569,37.54,74150.15,0.0,-1.0,0.0,0.0]
[1780190723318,37.54,74150.15,0.0,-1.0,0.0,0.0]
[1780190723344,37.54,74149.87,0.0,-1.0,0.0,0.0]
[1780190728379,37.54,74150.34,0.0,-1.0,0.0,0.0]
[1780190731400,37.54,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,37.54,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,37.54,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,37.54,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,37.54,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,37.54,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,37.54,74122.52,0.0,-1.0,0.0,0.0]
[1780190752548,37.54,74121.53,0.0,-1.0,0.0,0.0]
[1780190758007,37.54,74121.32,0.0,-1.0,0.0,0.0]
[1780190758101,37.54,74119.64,0.0,-1.0,0.0,0.0]
[1780190764244,37.54,74119.88,0.0,-1.0,0.0,0.0]
[1780190764632,37.54,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,37.54,74120.91,0.0,-1.0,0.0,0.0]
[1780190768660,37.54,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,37.54,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,37.54,74125.2,0.0,-1.0,0.0,0.0]
[1780190776719,37.54,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,37.54,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,37.54,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,37.54,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,37.54,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,37.54,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,37.54,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,37.54,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,37.54,74104.94,0.0,-1.0,0.0,0.0]
[1780190794847,37.54,74103.54,0.0,-1.0,0.0,0.0]
[1780190798875,37.54,74100.36,0.0,-1.0,0.0,0.0]
[1780190800889,37.54,74098.33,0.0,-1.0,0.0,0.0]
[1780190802903,37.54,74100.8,0.0,-1.0,0.0,0.0]
[1780190804918,37.54,74102.15,0.0,-1.0,0.0,0.0]
[1780190811967,37.54,74101.92,0.0,-1.0,0.0,0.0]
[1780190817002,37.54,74102.11,0.0,-1.0,0.0,0.0]
[1780190822044,37.54,74102.58,0.0,-1.0,0.0,0.0]
[1780190827079,37.54,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,37.54,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,37.54,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,37.54,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,37.54,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,37.54,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,37.54,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,37.54,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,37.54,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,37.54,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,37.54,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,37.54,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,37.54,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,37.54,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,37.54,74079.5,0.0,-1.0,0.0,0.0]
[1780190867314,37.54,74080.17,0.0,-1.0,0.0,0.0]
[1780190873401,37.54,74083.0,0.0,-1.0,0.0,0.0]
[1780190878437,37.54,74082.66,0.0,-1.0,0.0,0.0]
[1780190883472,37.54,74082.96,0.0,-1.0,0.0,0.0]
[1780190888507,37.54,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,37.54,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,37.54,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,37.54,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,37.54,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,37.54,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,37.54,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,37.54,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,37.54,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,37.54,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,37.54,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,37.54,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,37.54,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,37.54,74041.1,0.0,-1.0,0.0,0.0]
[1780190916704,37.54,74039.59,0.0,-1.0,0.0,0.0]
[1780190919725,37.54,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,37.54,74026.24,0.0,-1.0,0.0,0.0]
[1780190922145,37.54,74026.24,0.0,-1.0,0.0,0.0]
[1780190922246,37.54,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,37.54,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,37.54,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,37.54,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,37.54,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,37.54,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,37.54,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,37.54,73998.29,0.0,-1.0,0.0,0.0]
[1780190936739,37.54,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,37.54,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,37.54,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,37.54,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,37.54,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,37.54,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,37.54,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,37.54,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,37.54,74002.56,0.0,-1.0,0.0,0.0]
[1780190950965,37.54,74002.83,0.0,-1.0,0.0,0.0]
[1780190953986,37.54,74001.39,0.0,-1.0,0.0,0.0]
[1780190960029,37.54,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,37.54,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,37.54,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,37.54,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,37.54,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,37.54,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,37.54,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,37.54,73985.1,0.0,-1.0,0.0,0.0]
[1780190975279,37.54,73985.1,0.0,-1.0,0.0,0.0]
[1780190976300,37.54,73985.14,0.0,-1.0,0.0,0.0]
[1780190976399,37.54,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,37.54,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,37.54,73989.75,0.0,-1.0,0.0,0.0]
[1780190981175,37.54,73991.36,0.0,-1.0,0.0,0.0]
[1780190983190,37.54,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,37.54,73993.91,0.0,-1.0,0.0,0.0]
[1780190991440,37.54,73993.65,0.0,-1.0,0.0,0.0]
[1780190991477,37.54,73993.65,0.0,-1.0,0.0,0.0]
[1780190992252,37.54,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,37.54,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,37.54,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,37.54,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,37.54,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,37.54,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,37.54,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,37.54,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,37.54,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,37.54,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,37.54,73988.16,0.0,-1.0,0.0,0.0]
[1780191022373,37.54,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,37.54,73986.53,0.0,-1.0,0.0,0.0]
[1780191026491,37.54,73985.23,0.0,-1.0,0.0,0.0]
[1780191028505,37.54,73986.31,0.0,-1.0,0.0,0.0]
[1780191030519,37.54,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,37.54,73988.3,0.0,-1.0,0.0,0.0]
[1780191036561,37.54,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,37.54,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,37.54,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,37.54,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,37.54,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,37.54,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,37.54,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,37.54,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,37.54,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,37.54,73998.88,0.0,-1.0,0.0,0.0]
[1780191060731,37.54,73997.76,0.0,-1.0,0.0,0.0]
[1780191067780,37.54,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,37.54,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,37.54,74001.19,0.0,-1.0,0.0,0.0]
[1780191073823,37.54,74002.66,0.0,-1.0,0.0,0.0]
[1780191078859,37.54,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,37.54,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,37.54,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,37.54,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,37.54,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,37.54,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,37.54,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,37.54,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,37.54,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,37.54,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,37.54,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,37.54,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,37.54,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,37.54,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,37.54,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,37.54,74044.29,0.0,-1.0,0.0,0.0]
[1780191103168,37.54,74043.42,0.0,-1.0,0.0,0.0]
[1780191104039,37.54,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,37.54,74050.98,0.0,-1.0,0.0,0.0]
[1780191106974,37.54,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,37.54,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,37.54,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,37.54,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,37.54,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,37.54,74061.87,0.0,-1.0,0.0,0.0]
[1780191115547,37.54,74061.87,0.0,-1.0,0.0,0.0]
[1780191115581,37.54,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,37.54,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,37.54,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,37.54,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,37.54,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,37.54,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,37.54,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,37.54,74099.9,0.0,-1.0,0.0,0.0]
[1780191124889,37.54,74104.44,0.0,-1.0,0.0,0.0]
[1780191125190,37.54,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,37.54,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,37.54,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,37.54,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,37.54,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,37.54,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,37.54,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,37.54,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,37.54,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,37.54,74090.52,0.0,-1.0,0.0,0.0]
[1780191142176,37.54,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,37.54,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,37.54,74092.25,0.0,-1.0,0.0,0.0]
[1780191147344,37.54,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,37.54,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,37.54,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,37.54,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,37.54,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,37.54,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,37.54,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,37.54,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,37.54,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,37.54,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,37.54,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,37.54,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,37.54,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,37.54,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,37.54,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,37.54,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,37.54,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,37.54,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,37.54,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,37.54,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,37.54,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,37.54,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,37.54,74093.18,0.0,-1.0,0.0,0.0]
[1780191231936,37.54,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,37.54,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,37.54,74104.97,0.0,-1.0,0.0,0.0]
[1780191238985,37.54,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,37.54,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,37.54,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,37.54,74104.07,0.0,-1.0,0.0,0.0]
[1780191256106,37.54,74103.1,0.0,-1.0,0.0,0.0]
[1780191257113,37.54,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,37.54,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,37.54,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,37.54,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,37.54,74093.06,0.0,-1.0,0.0,0.0]
[1780191267409,37.54,74093.06,0.0,-1.0,0.0,0.0]
[1780191267510,37.54,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,37.54,74087.09,0.0,-1.0,0.0,0.0]
[1780191275238,37.54,74088.56,0.0,-1.0,0.0,0.0]
[1780191281281,37.54,74088.34,0.0,-1.0,0.0,0.0]
[1780191287323,37.54,74088.23,0.0,-1.0,0.0,0.0]
[1780191290344,37.54,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,37.54,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,37.54,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,37.54,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,37.54,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,37.54,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,37.54,74094.9,0.0,-1.0,0.0,0.0]
[1780191304442,37.54,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,37.54,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,37.54,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,37.54,74103.52,0.0,-1.0,0.0,0.0]
[1780191310484,37.54,74105.09,0.0,-1.0,0.0,0.0]
[1780191314512,37.54,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,37.54,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,37.54,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,37.54,74115.11,0.0,-1.0,0.0,0.0]
[1780191323575,37.54,74116.22,0.0,-1.0,0.0,0.0]
[1780191328610,37.54,74117.27,0.0,-1.0,0.0,0.0]
[1780191331631,37.54,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,37.54,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,37.54,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,37.54,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,37.54,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,37.54,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,37.54,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,37.54,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,37.54,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,37.54,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,37.54,74098.33,0.0,-1.0,0.0,0.0]
[1780191365096,37.54,74099.27,0.0,-1.0,0.0,0.0]
[1780191370906,37.54,74099.75,0.0,-1.0,0.0,0.0]
[1780191374607,37.54,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,37.54,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,37.54,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,37.54,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,37.54,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,37.54,74106.68,0.0,-1.0,0.0,0.0]
[1780191397125,37.54,74105.35,0.0,-1.0,0.0,0.0]
[1780191400146,37.54,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,37.54,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,37.54,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,37.54,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,37.54,74104.22,0.0,-1.0,0.0,0.0]
[1780191428342,37.54,74103.28,0.0,-1.0,0.0,0.0]
[1780191432370,37.54,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,37.54,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,37.54,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,37.54,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,37.54,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,37.54,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,37.54,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,37.54,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,37.54,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,37.54,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,37.54,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,37.54,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,37.54,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,37.54,74091.2,0.0,-1.0,0.0,0.0]
[1780191485040,37.54,74091.2,0.0,-1.0,0.0,0.0]
[1780191485072,37.54,74085.99,0.0,-1.0,0.0,0.0]
[1780191490776,37.54,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,37.54,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,37.54,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,37.54,74077.01,0.0,-1.0,0.0,0.0]
[1780191501853,37.54,74075.71,0.0,-1.0,0.0,0.0]
[1780191507895,37.54,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,37.54,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,37.54,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,37.54,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,37.54,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,37.54,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,37.54,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,37.54,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,37.54,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,37.54,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,37.54,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,37.54,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,37.54,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,37.54,74074.41,0.0,-1.0,0.0,0.0]
[1780191563487,37.54,74074.73,0.0,-1.0,0.0,0.0]
[1780191564287,37.54,74074.69,0.0,-1.0,0.0,0.0]
[1780191569321,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,37.54,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,37.54,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,37.54,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,37.54,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,37.54,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,37.54,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,37.54,74033.54,0.0,-1.0,0.0,0.0]
[1780191604588,37.54,74033.6,0.0,-1.0,0.0,0.0]
[1780191606988,37.54,74033.61,0.0,-1.0,0.0,0.0]
[1780191607454,37.54,74033.61,0.0,-1.0,0.0,0.0]
[1780191607609,37.54,74033.62,0.0,-1.0,0.0,0.0]
[1780191612643,37.54,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,37.54,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,37.54,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,37.54,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,37.54,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,37.54,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,37.54,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,37.54,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,37.54,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,37.54,74013.11,0.0,-1.0,0.0,0.0]
[1780191630769,37.54,74014.48,0.0,-1.0,0.0,0.0]
[1780191632028,37.54,74014.48,0.0,-1.0,0.0,0.0]
[1780191632117,37.54,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,37.54,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,37.54,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,37.54,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,37.54,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,37.54,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,37.54,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,37.54,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,37.54,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,37.54,73990.79,0.0,-1.0,0.0,0.0]
[1780191648895,37.54,73992.06,0.0,-1.0,0.0,0.0]
[1780191649903,37.54,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,37.54,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,37.54,74003.77,0.0,-1.0,0.0,0.0]
[1780191653526,37.54,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,37.54,74007.19,0.0,-1.0,0.0,0.0]
[1780191655945,37.54,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,37.54,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,37.54,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,37.54,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,37.54,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,37.54,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,37.54,74011.34,0.0,-1.0,0.0,0.0]
[1780191689176,37.54,74011.29,0.0,-1.0,0.0,0.0]
[1780191691190,37.54,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,37.54,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,37.54,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,37.54,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,37.54,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,37.54,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,37.54,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,37.54,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,37.54,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,37.54,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,37.54,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,37.54,74011.9,0.0,-1.0,0.0,0.0]
[1780191751612,37.54,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,37.54,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,37.54,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,37.54,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,37.54,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,37.54,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,37.54,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,37.54,74006.04,0.0,-1.0,0.0,0.0]
[1780191785854,37.54,74003.71,0.0,-1.0,0.0,0.0]
[1780191790889,37.54,74003.36,0.0,-1.0,0.0,0.0]
[1780191792903,37.54,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,37.54,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,37.54,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,37.54,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,37.54,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,37.54,73978.73,0.0,-1.0,0.0,0.0]
[1780191807001,37.54,73978.97,0.0,-1.0,0.0,0.0]
[1780191808008,37.54,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,37.54,73981.47,0.0,-1.0,0.0,0.0]
[1780191817857,37.54,73981.59,0.0,-1.0,0.0,0.0]
[1780191818078,37.54,73981.64,0.0,-1.0,0.0,0.0]
[1780191823113,37.54,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,37.54,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,37.54,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,37.54,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,37.54,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,37.54,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,37.54,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,37.54,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,37.54,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,37.54,73976.75,0.0,-1.0,0.0,0.0]
[1780191854332,37.54,73977.03,0.0,-1.0,0.0,0.0]
[1780191860374,37.54,73977.05,0.0,-1.0,0.0,0.0]
[1780191866416,37.54,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,37.54,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,37.54,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,37.54,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,37.54,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,37.54,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,37.54,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,37.54,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,37.54,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,37.54,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,37.54,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,37.54,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,37.54,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,37.54,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,37.54,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,37.54,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,37.54,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,37.54,73973.13,0.0,-1.0,0.0,0.0]
[1780191920662,37.54,73973.13,0.0,-1.0,0.0,0.0]
[1780191921938,37.54,73973.27,0.0,-1.0,0.0,0.0]
[1780191922815,37.54,73973.73,0.0,-1.0,0.0,0.0]
[1780191924829,37.54,73979.77,0.0,-1.0,0.0,0.0]
[1780191926024,37.54,73979.77,0.0,-1.0,0.0,0.0]
[1780191926119,37.54,73978.01,0.0,-1.0,0.0,0.0]
[1780191928857,37.54,73976.94,0.0,-1.0,0.0,0.0]
[1780191931880,37.54,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,37.54,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,37.54,73967.59,0.0,-1.0,0.0,0.0]
[1780191938928,37.54,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,37.54,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,37.54,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,37.54,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,37.54,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,37.54,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,37.54,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,37.54,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,37.54,73966.24,0.0,-1.0,0.0,0.0]
[1780191970820,37.54,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,37.54,73964.81,0.0,-1.0,0.0,0.0]
[1780191973189,37.54,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,37.54,73955.01,0.0,-1.0,0.0,0.0]
[1780191977042,37.54,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,37.54,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,37.54,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,37.54,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,37.54,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,37.54,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,37.54,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,37.54,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,37.54,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,37.54,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,37.54,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,37.54,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,37.54,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,37.54,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,37.54,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,37.54,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,37.54,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,37.54,73985.2,0.0,-1.0,0.0,0.0]
[1780192016491,37.54,73985.94,0.0,-1.0,0.0,0.0]
[1780192020519,37.54,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,37.54,73988.06,0.0,-1.0,0.0,0.0]
[1780192025554,37.54,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,37.54,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,37.54,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,37.54,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,37.54,74000.52,0.0,-1.0,0.0,0.0]
[1780192033611,37.54,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,37.54,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,37.54,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,37.54,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,37.54,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,37.54,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,37.54,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,37.54,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,37.54,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,37.54,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,37.54,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,37.54,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,37.54,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,37.54,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,37.54,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,37.54,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,37.54,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,37.54,74013.43,0.0,-1.0,0.0,0.0]
[1780192072507,37.54,74013.52,0.0,-1.0,0.0,0.0]
[1780192073633,37.54,74013.43,0.0,-1.0,0.0,0.0]
[1780192073681,37.54,74013.43,0.0,-1.0,0.0,0.0]
[1780192077921,37.54,74014.69,0.0,-1.0,0.0,0.0]
[1780192080942,37.54,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,37.54,74028.22,0.0,-1.0,0.0,0.0]
[1780192084970,37.54,74029.59,0.0,-1.0,0.0,0.0]
[1780192091012,37.54,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,37.54,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,37.54,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,37.54,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,37.54,74036.34,0.0,-1.0,0.0,0.0]
[1780192110932,37.54,74035.97,0.0,-1.0,0.0,0.0]
[1780192110145,37.54,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,37.54,74037.26,0.0,-1.0,0.0,0.0]
[1780192112987,37.54,74037.26,0.0,-1.0,0.0,0.0]
[1780192113166,37.54,74037.38,0.0,-1.0,0.0,0.0]
[1780192118201,37.54,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,37.54,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,37.54,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,37.54,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,37.54,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,37.54,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,37.54,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,37.54,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,37.54,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,37.54,74021.7,0.0,-1.0,0.0,0.0]
[1780192150425,37.54,74020.72,0.0,-1.0,0.0,0.0]
[1780192155460,37.54,74021.05,0.0,-1.0,0.0,0.0]
[1780192160495,37.54,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,37.54,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,37.54,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,37.54,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,37.54,74012.82,0.0,-1.0,0.0,0.0]
[1780192174593,37.54,74015.43,0.0,-1.0,0.0,0.0]
[1780192179628,37.54,74014.37,0.0,-1.0,0.0,0.0]
[1780192180635,37.54,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,37.54,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,37.54,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,37.54,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,37.54,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,37.54,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,37.54,73996.74,0.0,-1.0,0.0,0.0]
[1780192193695,37.54,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,37.54,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,37.54,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,37.54,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,37.54,74005.89,0.0,-1.0,0.0,0.0]
[1780192201329,37.54,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,37.54,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,37.54,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,37.54,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,37.54,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,37.54,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,37.54,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,37.54,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,37.54,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,37.54,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,37.54,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,37.54,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,37.54,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,37.54,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,37.54,74017.23,0.0,-1.0,0.0,0.0]
[1780192244080,37.54,74016.12,0.0,-1.0,0.0,0.0]
[1780192251129,37.54,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,37.54,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,37.54,74008.82,0.0,-1.0,0.0,0.0]
[1780192264224,37.54,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,37.54,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,37.54,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,37.54,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,37.54,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,37.54,74005.45,0.0,-1.0,0.0,0.0]
[1780192279331,37.54,74003.75,0.0,-1.0,0.0,0.0]
[1780192282352,37.54,74002.68,0.0,-1.0,0.0,0.0]
[1780192287386,37.54,74003.53,0.0,-1.0,0.0,0.0]
[1780192293429,37.54,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,37.54,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,37.54,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,37.54,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,37.54,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,37.54,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,37.54,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,37.54,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,37.54,73987.77,0.0,-1.0,0.0,0.0]
[1780192328104,37.54,73986.28,0.0,-1.0,0.0,0.0]
[1780192329682,37.54,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,37.54,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,37.54,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,37.54,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,37.54,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,37.54,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,37.54,73983.43,0.0,-1.0,0.0,0.0]
[1780192349822,37.54,73983.98,0.0,-1.0,0.0,0.0]
[1780192352843,37.54,73984.0,0.0,-1.0,0.0,0.0]
[1780192359892,37.54,73984.02,0.0,-1.0,0.0,0.0]
[1780192366941,37.54,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,37.54,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,37.54,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,37.54,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,37.54,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,37.54,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,37.54,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,37.54,73967.65,0.0,-1.0,0.0,0.0]
[1780192386074,37.54,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,37.54,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,37.54,73963.31,0.0,-1.0,0.0,0.0]
[1780192405206,37.54,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,37.54,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,37.54,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,37.54,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,37.54,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,37.54,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,37.54,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,37.54,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,37.54,73962.65,0.0,-1.0,0.0,0.0]
[1780192448870,37.54,73961.53,0.0,-1.0,0.0,0.0]
[1780192449517,37.54,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,37.54,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,37.54,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,37.54,73958.4,0.0,-1.0,0.0,0.0]
[1780192467182,37.54,73958.4,0.0,-1.0,0.0,0.0]
[1780192471671,37.54,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,37.54,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,37.54,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,37.54,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,37.54,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,37.54,73961.5,0.0,-1.0,0.0,0.0]
[1780192504902,37.54,73961.64,0.0,-1.0,0.0,0.0]
[1780192508931,37.54,73962.69,0.0,-1.0,0.0,0.0]
[1780192509938,37.54,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,37.54,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,37.54,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,37.54,73970.57,0.0,-1.0,0.0,0.0]
[1780192521016,37.54,73972.02,0.0,-1.0,0.0,0.0]
[1780192525044,37.54,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,37.54,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,37.54,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,37.54,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,37.54,73965.46,0.0,-1.0,0.0,0.0]
[1780192538135,37.54,73964.51,0.0,-1.0,0.0,0.0]
[1780192545184,37.54,73964.58,0.0,-1.0,0.0,0.0]
[1780192549212,37.54,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,37.54,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,37.54,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,37.54,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,37.54,73956.98,0.0,-1.0,0.0,0.0]
[1780192568395,37.54,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,37.54,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,37.54,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,37.54,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,37.54,73954.87,0.0,-1.0,0.0,0.0]
[1780192593523,37.54,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,37.54,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,37.54,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,37.54,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,37.54,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,37.54,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,37.54,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,37.54,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,37.54,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,37.54,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,37.54,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,37.54,73958.86,0.0,-1.0,0.0,0.0]
[1780192655959,37.54,73959.04,0.0,-1.0,0.0,0.0]
[1780192660995,37.54,73959.31,0.0,-1.0,0.0,0.0]
[1780192665022,37.54,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,37.54,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,37.54,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,37.54,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,37.54,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,37.54,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,37.54,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,37.54,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,37.54,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,37.54,73956.67,0.0,-1.0,0.0,0.0]
[1780192693240,37.54,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,37.54,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,37.54,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,37.54,73951.54,0.0,-1.0,0.0,0.0]
[1780192705926,37.54,73952.51,0.0,-1.0,0.0,0.0]
[1780192706332,37.54,73952.56,0.0,-1.0,0.0,0.0]
[1780192711368,37.54,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,37.54,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,37.54,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,37.54,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,37.54,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,37.54,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,37.54,73955.8,0.0,-1.0,0.0,0.0]
[1780192740573,37.54,73956.94,0.0,-1.0,0.0,0.0]
[1780192745608,37.54,73957.09,0.0,-1.0,0.0,0.0]
[1780192755679,37.54,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,37.54,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,37.54,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,37.54,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,37.54,73953.48,0.0,-1.0,0.0,0.0]
[1780192779850,37.54,73952.3,0.0,-1.0,0.0,0.0]
[1780192784885,37.54,73952.11,0.0,-1.0,0.0,0.0]
[1780192789919,37.54,73951.61,0.0,-1.0,0.0,0.0]
[1780192791934,37.54,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,37.54,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,37.54,73952.68,0.0,-1.0,0.0,0.0]
[1780192807056,37.54,73952.36,0.0,-1.0,0.0,0.0]
[1780192811082,37.54,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,37.54,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,37.54,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,37.54,73961.27,0.0,-1.0,0.0,0.0]
[1780192820145,37.54,73962.4,0.0,-1.0,0.0,0.0]
[1780192824173,37.54,73963.52,0.0,-1.0,0.0,0.0]
[1780192834243,37.54,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,37.54,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,37.54,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,37.54,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,37.54,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,37.54,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,37.54,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,37.54,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,37.54,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,37.54,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,37.54,73968.82,0.0,-1.0,0.0,0.0]
[1780192876538,37.54,73967.3,0.0,-1.0,0.0,0.0]
[1780192882580,37.54,73967.39,0.0,-1.0,0.0,0.0]
[1780192885601,37.54,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,37.54,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,37.54,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,37.54,73956.47,0.0,-1.0,0.0,0.0]
[1780192895671,37.54,73955.38,0.0,-1.0,0.0,0.0]
[1780192900717,37.54,73955.71,0.0,-1.0,0.0,0.0]
[1780192905752,37.54,73955.75,0.0,-1.0,0.0,0.0]
[1780192908773,37.54,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,37.54,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,37.54,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,37.54,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,37.54,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,37.54,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,37.54,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,37.54,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,37.54,73971.3,0.0,-1.0,0.0,0.0]
[1780192921338,37.54,73969.37,0.0,-1.0,0.0,0.0]
[1780192921864,37.54,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,37.54,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,37.54,73954.62,0.0,-1.0,0.0,0.0]
[1780192931935,37.54,73953.13,0.0,-1.0,0.0,0.0]
[1780192935963,37.54,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,37.54,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,37.54,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,37.54,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,37.54,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,37.54,73966.43,0.0,-1.0,0.0,0.0]
[1780192950263,37.54,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,37.54,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,37.54,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,37.54,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,37.54,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,37.54,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,37.54,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,37.54,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,37.54,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,37.54,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,37.54,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,37.54,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,37.54,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,37.54,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,37.54,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,37.54,73977.58,0.0,-1.0,0.0,0.0]
[1780192995224,37.54,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,37.54,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,37.54,73977.98,0.0,-1.0,0.0,0.0]
[1780193003433,37.54,73978.93,0.0,-1.0,0.0,0.0]
[1780193008468,37.54,73978.88,0.0,-1.0,0.0,0.0]
[1780193012496,37.54,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,37.54,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,37.54,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,37.54,73980.37,0.0,-1.0,0.0,0.0]
[1780193027601,37.54,73983.07,0.0,-1.0,0.0,0.0]
[1780193032636,37.54,73982.26,0.0,-1.0,0.0,0.0]
[1780193037671,37.54,73981.95,0.0,-1.0,0.0,0.0]
[1780193044719,37.54,73982.37,0.0,-1.0,0.0,0.0]
[1780193050762,37.54,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,37.54,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,37.54,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,37.54,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,37.54,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,37.54,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,37.54,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,37.54,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,37.54,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,37.54,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,37.54,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,37.54,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,37.54,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,37.54,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,37.54,73991.18,0.0,-1.0,0.0,0.0]
[1780193116223,37.54,73992.28,0.0,-1.0,0.0,0.0]
[1780193121258,37.54,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,37.54,73997.78,0.0,-1.0,0.0,0.0]
[1780193123197,37.54,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,37.54,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,37.54,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,37.54,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,37.54,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,37.54,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,37.54,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,37.54,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,37.54,74000.5,0.0,-1.0,0.0,0.0]
[1780193157792,37.54,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,37.54,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,37.54,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,37.54,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,37.54,74004.11,0.0,-1.0,0.0,0.0]
[1780193167584,37.54,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,37.54,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,37.54,74003.43,0.0,-1.0,0.0,0.0]
[1780193176647,37.54,74004.88,0.0,-1.0,0.0,0.0]
[1780193182689,37.54,74004.69,0.0,-1.0,0.0,0.0]
[1780193186717,37.54,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,37.54,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,37.54,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,37.54,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,37.54,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,37.54,74004.17,0.0,-1.0,0.0,0.0]
[1780193217934,37.54,74005.13,0.0,-1.0,0.0,0.0]
[1780193222969,37.54,74005.7,0.0,-1.0,0.0,0.0]
[1780193224983,37.54,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,37.54,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,37.54,73997.31,0.0,-1.0,0.0,0.0]
[1780193236061,37.54,73997.88,0.0,-1.0,0.0,0.0]
[1780193241096,37.54,73998.24,0.0,-1.0,0.0,0.0]
[1780193246132,37.54,73997.96,0.0,-1.0,0.0,0.0]
[1780193253180,37.54,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,37.54,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,37.54,73997.3,0.0,-1.0,0.0,0.0]
[1780193268286,37.54,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,37.54,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,37.54,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,37.54,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,37.54,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,37.54,74002.14,0.0,-1.0,0.0,0.0]
[1780193291457,37.54,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,37.54,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,37.54,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,37.54,73998.14,0.0,-1.0,0.0,0.0]
[1780193308575,37.54,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,37.54,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,37.54,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,37.54,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,37.54,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,37.54,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,37.54,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,37.54,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,37.54,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,37.54,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,37.54,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,37.54,74020.66,0.0,-1.0,0.0,0.0]
[1780193344883,37.54,74021.05,0.0,-1.0,0.0,0.0]
[1780193344926,37.54,74020.68,0.0,-1.0,0.0,0.0]
[1780193354146,37.54,74021.11,0.0,-1.0,0.0,0.0]
[1780193356924,37.54,74019.37,0.0,-1.0,0.0,0.0]
[1780193361959,37.54,74019.65,0.0,-1.0,0.0,0.0]
[1780193366994,37.54,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,37.54,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,37.54,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,37.54,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,37.54,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,37.54,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,37.54,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,37.54,73999.31,0.0,-1.0,0.0,0.0]
[1780193381022,37.54,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,37.54,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,37.54,73998.98,0.0,-1.0,0.0,0.0]
[1780193392168,37.54,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,37.54,73998.66,0.0,-1.0,0.0,0.0]
[1780193402241,37.54,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,37.54,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,37.54,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,37.54,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,37.54,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,37.54,74003.28,0.0,-1.0,0.0,0.0]
[1780193424395,37.54,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,37.54,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,37.54,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,37.54,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,37.54,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,37.54,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,37.54,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,37.54,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,37.54,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,37.54,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,37.54,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,37.54,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,37.54,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,37.54,74014.43,0.0,-1.0,0.0,0.0]
[1780193471729,37.54,74015.64,0.0,-1.0,0.0,0.0]
[1780193476764,37.54,74016.35,0.0,-1.0,0.0,0.0]
[1780193480793,37.54,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,37.54,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,37.54,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,37.54,74033.69,0.0,-1.0,0.0,0.0]
[1780193491339,37.54,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,37.54,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,37.54,74032.87,0.0,-1.0,0.0,0.0]
[1780193494118,37.54,74032.87,0.0,-1.0,0.0,0.0]
[1780193499926,37.54,74032.26,0.0,-1.0,0.0,0.0]
[1780193501943,37.54,74033.33,0.0,-1.0,0.0,0.0]
[1780193502951,37.54,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,37.54,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,37.54,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,37.54,74048.54,0.0,-1.0,0.0,0.0]
[1780193517051,37.54,74048.38,0.0,-1.0,0.0,0.0]
[1780193519065,37.54,74049.9,0.0,-1.0,0.0,0.0]
[1780193523093,37.54,74051.78,0.0,-1.0,0.0,0.0]
[1780193528128,37.54,74051.98,0.0,-1.0,0.0,0.0]
[1780193533163,37.54,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,37.54,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,37.54,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,37.54,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,37.54,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,37.54,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,37.54,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,37.54,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,37.54,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,37.54,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,37.54,74055.55,0.0,-1.0,0.0,0.0]
[1780193567402,37.54,74054.22,0.0,-1.0,0.0,0.0]
[1780193568409,37.54,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,37.54,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,37.54,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,37.54,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,37.54,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,37.54,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,37.54,74060.96,0.0,-1.0,0.0,0.0]
[1780193588550,37.54,74059.96,0.0,-1.0,0.0,0.0]
[1780193593585,37.54,74059.53,0.0,-1.0,0.0,0.0]
[1780193597613,37.54,74060.76,0.0,-1.0,0.0,0.0]
[1780193602648,37.54,74059.7,0.0,-1.0,0.0,0.0]
[1780193609696,37.54,74060.24,0.0,-1.0,0.0,0.0]
[1780193611711,37.54,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,37.54,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,37.54,74060.5,0.0,-1.0,0.0,0.0]
[1780193627823,37.54,74060.37,0.0,-1.0,0.0,0.0]
[1780193631851,37.54,74057.85,0.0,-1.0,0.0,0.0]
[1780193636886,37.54,74057.48,0.0,-1.0,0.0,0.0]
[1780193643935,37.54,74055.69,0.0,-1.0,0.0,0.0]
[1780193648970,37.54,74056.93,0.0,-1.0,0.0,0.0]
[1780193649977,37.54,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,37.54,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,37.54,74060.82,0.0,-1.0,0.0,0.0]
[1780193662079,37.54,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,37.54,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,37.54,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,37.54,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,37.54,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,37.54,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,37.54,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,37.54,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,37.54,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,37.54,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,37.54,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,37.54,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,37.54,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,37.54,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,37.54,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,37.54,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,37.54,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,37.54,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,37.54,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,37.54,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,37.54,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,37.54,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,37.54,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,37.54,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,37.54,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,37.54,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,37.54,74108.01,0.0,-1.0,0.0,0.0]
[1780193737401,37.54,74108.01,0.0,-1.0,0.0,0.0]
[1780193738507,37.54,74107.51,0.0,-1.0,0.0,0.0]
[1780193738658,37.54,74107.54,0.0,-1.0,0.0,0.0]
[1780193739665,37.54,74105.64,0.0,-1.0,0.0,0.0]
[1780193744700,37.54,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,37.54,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,37.54,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,37.54,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,37.54,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,37.54,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,37.54,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,37.54,74112.85,0.0,-1.0,0.0,0.0]
[1780193761820,37.54,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,37.54,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,37.54,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,37.54,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,37.54,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,37.54,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,37.54,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,37.54,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,37.54,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,37.54,74108.23,0.0,-1.0,0.0,0.0]
[1780193780555,37.54,74108.23,0.0,-1.0,0.0,0.0]
[1780193780953,37.54,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,37.54,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,37.54,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,37.54,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,37.54,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,37.54,74106.14,0.0,-1.0,0.0,0.0]
[1780193795052,37.54,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,37.54,74102.13,0.0,-1.0,0.0,0.0]
[1780193798823,37.54,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,37.54,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,37.54,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,37.54,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,37.54,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,37.54,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,37.54,74081.78,0.0,-1.0,0.0,0.0]
[1780193811164,37.54,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,37.54,74074.83,0.0,-1.0,0.0,0.0]
[1780193815191,37.54,74072.95,0.0,-1.0,0.0,0.0]
[1780193818213,37.54,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,37.54,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,37.54,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,37.54,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,37.54,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,37.54,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,37.54,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,37.54,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,37.54,74080.42,0.0,-1.0,0.0,0.0]
[1780193843120,37.54,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,37.54,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,37.54,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,37.54,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,37.54,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,37.54,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,37.54,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,37.54,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,37.54,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,37.54,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,37.54,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,37.54,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,37.54,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,37.54,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,37.54,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,37.54,74075.21,0.0,-1.0,0.0,0.0]
[1780193875614,37.54,74074.03,0.0,-1.0,0.0,0.0]
[1780193876596,37.54,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,37.54,74071.7,0.0,-1.0,0.0,0.0]
[1780193878635,37.54,74070.59,0.0,-1.0,0.0,0.0]
[1780193880649,37.54,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,37.54,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,37.54,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,37.54,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,37.54,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,37.54,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,37.54,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,37.54,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,37.54,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,37.54,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,37.54,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,37.54,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,37.54,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,37.54,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,37.54,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,37.54,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,37.54,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,37.54,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,37.54,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,37.54,74125.67,0.0,-1.0,0.0,0.0]
[1780193908150,37.54,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,37.54,74121.78,0.0,-1.0,0.0,0.0]
[1780193909316,37.54,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,37.54,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,37.54,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,37.54,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,37.54,74118.17,0.0,-1.0,0.0,0.0]
[1780193918320,37.54,74117.47,0.0,-1.0,0.0,0.0]
[1780193918920,37.54,74117.35,0.0,-1.0,0.0,0.0]
[1780193921941,37.54,74116.18,0.0,-1.0,0.0,0.0]
[1780193923955,37.54,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,37.54,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,37.54,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,37.54,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,37.54,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,37.54,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,37.54,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,37.54,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,37.54,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,37.54,74108.62,0.0,-1.0,0.0,0.0]
[1780193949138,37.54,74107.53,0.0,-1.0,0.0,0.0]
[1780193951152,37.54,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,37.54,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,37.54,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,37.54,74099.97,0.0,-1.0,0.0,0.0]
[1780193963236,37.54,74098.91,0.0,-1.0,0.0,0.0]
[1780193968271,37.54,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,37.54,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,37.54,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,37.54,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,37.54,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,37.54,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,37.54,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,37.54,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,37.54,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,37.54,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,37.54,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,37.54,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,37.54,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,37.54,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,37.54,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,37.54,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,37.54,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,37.54,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,37.54,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,37.54,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,37.54,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,37.54,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,37.54,74054.45,0.0,-1.0,0.0,0.0]
[1780194023659,37.54,74053.42,0.0,-1.0,0.0,0.0]
[1780194024855,37.54,74053.42,0.0,-1.0,0.0,0.0]
[1780194028167,37.54,74054.32,0.0,-1.0,0.0,0.0]
[1780194028695,37.54,74053.89,0.0,-1.0,0.0,0.0]
[1780194033731,37.54,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,37.54,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,37.54,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,37.54,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,37.54,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,37.54,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,37.54,74044.38,0.0,-1.0,0.0,0.0]
[1780194043801,37.54,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,37.54,74048.45,0.0,-1.0,0.0,0.0]
[1780194049843,37.54,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,37.54,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,37.54,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,37.54,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,37.54,74043.37,0.0,-1.0,0.0,0.0]
[1780194063941,37.54,74041.83,0.0,-1.0,0.0,0.0]
[1780194066962,37.54,74040.29,0.0,-1.0,0.0,0.0]
[1780194071997,37.54,74039.37,0.0,-1.0,0.0,0.0]
[1780194080060,37.54,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,37.54,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,37.54,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,37.54,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,37.54,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,37.54,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,37.54,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,37.54,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,37.54,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,37.54,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,37.54,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,37.54,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,37.54,74052.17,0.0,-1.0,0.0,0.0]
[1780194124368,37.54,74050.41,0.0,-1.0,0.0,0.0]
[1780194129403,37.54,74050.51,0.0,-1.0,0.0,0.0]
[1780194136452,37.54,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,37.54,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,37.54,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,37.54,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,37.54,74036.0,0.0,-1.0,0.0,0.0]
[1780194146543,37.54,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,37.54,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,37.54,74025.53,0.0,-1.0,0.0,0.0]
[1780194150976,37.54,74025.85,0.0,-1.0,0.0,0.0]
[1780194151571,37.54,74026.17,0.0,-1.0,0.0,0.0]
[1780194157613,37.54,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,37.54,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,37.54,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,37.54,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,37.54,74036.16,0.0,-1.0,0.0,0.0]
[1780194169697,37.54,74037.24,0.0,-1.0,0.0,0.0]
[1780194170704,37.54,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,37.54,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,37.54,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,37.54,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,37.54,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,37.54,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,37.54,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,37.54,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,37.54,74046.58,0.0,-1.0,0.0,0.0]
[1780194206955,37.54,74048.44,0.0,-1.0,0.0,0.0]
[1780194211991,37.54,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,37.54,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,37.54,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,37.54,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,37.54,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,37.54,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,37.54,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,37.54,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,37.54,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,37.54,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,37.54,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,37.54,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,37.54,74037.92,0.0,-1.0,0.0,0.0]
[1780194257321,37.54,74039.07,0.0,-1.0,0.0,0.0]
[1780194262356,37.54,74039.83,0.0,-1.0,0.0,0.0]
[1780194267391,37.54,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,37.54,74043.8,0.0,-1.0,0.0,0.0]
[1780194271419,37.54,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,37.54,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,37.54,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,37.54,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,37.54,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,37.54,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,37.54,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,37.54,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,37.54,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,37.54,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,37.54,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,37.54,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,37.54,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,37.54,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,37.54,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,37.54,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,37.54,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,37.54,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,37.54,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,37.54,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,37.54,74009.39,0.0,-1.0,0.0,0.0]
[1780194333867,37.54,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,37.54,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,37.54,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,37.54,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,37.54,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,37.54,74009.01,0.0,-1.0,0.0,0.0]
[1780194339908,37.54,74011.26,0.0,-1.0,0.0,0.0]
[1780194341924,37.54,74012.38,0.0,-1.0,0.0,0.0]
[1780194346959,37.54,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,37.54,74002.57,0.0,-1.0,0.0,0.0]
[1780194349980,37.54,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,37.54,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,37.54,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,37.54,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,37.54,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,37.54,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,37.54,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,37.54,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,37.54,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,37.54,73978.89,0.0,-1.0,0.0,0.0]
[1780194370638,37.54,73978.67,0.0,-1.0,0.0,0.0]
[1780194371127,37.54,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,37.54,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,37.54,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,37.54,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,37.54,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,37.54,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,37.54,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,37.54,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,37.54,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,37.54,73999.51,0.0,-1.0,0.0,0.0]
[1780194396678,37.54,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,37.54,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,37.54,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,37.54,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,37.54,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,37.54,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,37.54,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,37.54,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,37.54,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,37.54,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,37.54,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,37.54,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,37.54,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,37.54,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,37.54,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,37.54,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,37.54,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,37.54,74010.02,0.0,-1.0,0.0,0.0]
[1780194436586,37.54,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,37.54,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,37.54,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,37.54,73993.12,0.0,-1.0,0.0,0.0]
[1780194441047,37.54,73993.12,0.0,-1.0,0.0,0.0]
[1780194441093,37.54,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,37.54,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,37.54,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,37.54,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,37.54,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,37.54,73979.46,0.0,-1.0,0.0,0.0]
[1780194460670,37.54,73979.64,0.0,-1.0,0.0,0.0]
[1780194462771,37.54,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,37.54,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,37.54,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,37.54,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,37.54,73967.62,0.0,-1.0,0.0,0.0]
[1780194472841,37.54,73965.82,0.0,-1.0,0.0,0.0]
[1780194475862,37.54,73964.62,0.0,-1.0,0.0,0.0]
[1780194478883,37.54,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,37.54,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,37.54,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,37.54,73973.0,0.0,-1.0,0.0,0.0]
[1780194490967,37.54,73972.9,0.0,-1.0,0.0,0.0]
[1780194497009,37.54,73972.45,0.0,-1.0,0.0,0.0]
[1780194501037,37.54,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,37.54,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,37.54,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,37.54,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,37.54,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,37.54,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,37.54,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,37.54,73941.38,0.0,-1.0,0.0,0.0]
[1780194510106,37.54,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,37.54,73929.05,0.0,-1.0,0.0,0.0]
[1780194513122,37.54,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,37.54,73930.59,0.0,-1.0,0.0,0.0]
[1780194515141,37.54,73935.77,0.0,-1.0,0.0,0.0]
[1780194515768,37.54,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,37.54,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,37.54,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,37.54,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,37.54,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,37.54,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,37.54,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,37.54,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,37.54,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,37.54,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,37.54,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,37.54,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,37.54,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,37.54,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,37.54,73902.83,0.0,-1.0,0.0,0.0]
[1780194536312,37.54,73902.66,0.0,-1.0,0.0,0.0]
[1780194536765,37.54,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,37.54,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,37.54,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,37.54,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,37.54,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,37.54,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,37.54,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,37.54,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,37.54,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,37.54,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,37.54,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,37.54,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,37.54,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,37.54,73898.53,0.0,-1.0,0.0,0.0]
[1780194555080,37.54,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,37.54,73897.31,0.0,-1.0,0.0,0.0]
[1780194556168,37.54,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,37.54,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,37.54,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,37.54,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,37.54,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,37.54,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,37.54,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,37.54,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,37.54,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,37.54,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,37.54,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,37.54,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,37.54,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,37.54,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,37.54,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,37.54,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,37.54,73870.23,0.0,-1.0,0.0,0.0]
[1780194586655,37.54,73870.55,0.0,-1.0,0.0,0.0]
[1780194591690,37.54,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,37.54,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,37.54,73863.79,0.0,-1.0,0.0,0.0]
[1780194597754,37.54,73865.21,0.0,-1.0,0.0,0.0]
[1780194602789,37.54,73864.72,0.0,-1.0,0.0,0.0]
[1780194606819,37.54,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,37.54,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,37.54,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,37.54,73876.45,0.0,-1.0,0.0,0.0]
[1780194612861,37.54,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,37.54,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,37.54,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,37.54,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,37.54,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,37.54,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,37.54,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,37.54,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,37.54,73879.67,0.0,-1.0,0.0,0.0]
[1780194639043,37.54,73881.01,0.0,-1.0,0.0,0.0]
[1780194641057,37.54,73882.94,0.0,-1.0,0.0,0.0]
[1780194646093,37.54,73882.36,0.0,-1.0,0.0,0.0]
[1780194651128,37.54,73882.12,0.0,-1.0,0.0,0.0]
[1780194656163,37.54,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,37.54,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,37.54,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,37.54,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,37.54,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,37.54,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,37.54,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,37.54,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,37.54,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,37.54,73902.2,0.0,-1.0,0.0,0.0]
[1780194674331,37.54,73903.3,0.0,-1.0,0.0,0.0]
[1780194679366,37.54,73902.69,0.0,-1.0,0.0,0.0]
[1780194682388,37.54,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,37.54,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,37.54,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,37.54,73895.1,0.0,-1.0,0.0,0.0]
[1780194687128,37.54,73895.1,0.0,-1.0,0.0,0.0]
[1780194687703,37.54,73895.1,0.0,-1.0,0.0,0.0]
[1780194687760,37.54,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,37.54,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,37.54,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,37.54,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,37.54,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,37.54,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,37.54,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,37.54,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,37.54,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,37.54,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,37.54,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,37.54,73873.63,0.0,-1.0,0.0,0.0]
[1780194704595,37.54,73873.63,0.0,-1.0,0.0,0.0]
[1780194704651,37.54,73878.11,0.0,-1.0,0.0,0.0]
[1780194705171,37.54,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,37.54,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,37.54,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,37.54,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,37.54,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,37.54,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,37.54,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,37.54,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,37.54,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,37.54,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,37.54,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,37.54,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,37.54,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,37.54,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,37.54,73859.58,0.0,-1.0,0.0,0.0]
[1780194746837,37.54,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,37.54,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,37.54,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,37.54,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,37.54,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,37.54,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,37.54,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,37.54,73849.17,0.0,-1.0,0.0,0.0]
[1780194773019,37.54,73848.72,0.0,-1.0,0.0,0.0]
[1780194779061,37.54,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,37.54,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,37.54,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,37.54,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,37.54,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,37.54,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,37.54,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,37.54,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,37.54,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,37.54,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,37.54,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,37.54,73870.16,0.0,-1.0,0.0,0.0]
[1780194810280,37.54,73870.41,0.0,-1.0,0.0,0.0]
[1780194811287,37.54,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,37.54,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,37.54,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,37.54,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,37.54,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,37.54,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,37.54,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,37.54,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,37.54,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,37.54,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,37.54,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,37.54,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,37.54,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,37.54,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,37.54,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,37.54,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,37.54,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,37.54,73824.63,0.0,-1.0,0.0,0.0]
[1780194862843,37.54,73824.63,0.0,-1.0,0.0,0.0]
[1780194862860,37.54,73825.67,0.0,-1.0,0.0,0.0]
[1780194863205,37.54,73825.67,0.0,-1.0,0.0,0.0]
[1780194863651,37.54,73825.94,0.0,-1.0,0.0,0.0]
[1780194868686,37.54,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,37.54,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,37.54,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,37.54,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,37.54,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,37.54,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,37.54,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,37.54,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,37.54,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,37.54,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,37.54,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,37.54,73786.41,0.0,-1.0,0.0,0.0]
[1780194885606,37.54,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,37.54,73785.14,0.0,-1.0,0.0,0.0]
[1780194887901,37.54,73785.14,0.0,-1.0,0.0,0.0]
[1780194888003,37.54,73784.39,0.0,-1.0,0.0,0.0]
[1780194893874,37.54,73784.93,0.0,-1.0,0.0,0.0]
[1780194894881,37.54,73786.47,0.0,-1.0,0.0,0.0]
[1780194897902,37.54,73787.94,0.0,-1.0,0.0,0.0]
[1780194901930,37.54,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,37.54,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,37.54,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,37.54,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,37.54,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,37.54,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,37.54,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,37.54,73808.37,0.0,-1.0,0.0,0.0]
[1780194918850,37.54,73807.93,0.0,-1.0,0.0,0.0]
[1780194919926,37.54,73807.86,0.0,-1.0,0.0,0.0]
[1780194920056,37.54,73807.82,0.0,-1.0,0.0,0.0]
[1780194922070,37.54,73809.0,0.0,-1.0,0.0,0.0]
[1780194927105,37.54,73808.2,0.0,-1.0,0.0,0.0]
[1780194931133,37.54,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,37.54,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,37.54,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,37.54,73809.89,0.0,-1.0,0.0,0.0]
[1780194945232,37.54,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,37.54,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,37.54,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,37.54,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,37.54,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,37.54,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,37.54,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,37.54,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,37.54,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,37.54,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,37.54,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,37.54,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,37.54,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,37.54,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,37.54,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,37.54,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,37.54,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,37.54,73830.26,0.0,-1.0,0.0,0.0]
[1780194990548,37.54,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,37.54,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,37.54,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,37.54,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,37.54,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,37.54,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,37.54,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,37.54,73834.02,0.0,-1.0,0.0,0.0]
[1780195013710,37.54,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,37.54,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,37.54,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,37.54,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,37.54,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,37.54,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,37.54,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,37.54,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,37.54,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,37.54,73829.79,0.0,-1.0,0.0,0.0]
[1780195041906,37.54,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,37.54,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,37.54,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,37.54,73832.7,0.0,-1.0,0.0,0.0]
[1780195057013,37.54,73833.14,0.0,-1.0,0.0,0.0]
[1780195064066,37.54,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,37.54,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,37.54,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,37.54,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,37.54,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,37.54,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,37.54,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,37.54,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,37.54,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,37.54,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,37.54,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,37.54,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,37.54,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,37.54,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,37.54,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,37.54,73831.54,0.0,-1.0,0.0,0.0]
[1780195130537,37.54,73831.53,0.0,-1.0,0.0,0.0]
[1780195132551,37.54,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,37.54,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,37.54,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,37.54,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,37.54,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,37.54,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,37.54,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,37.54,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,37.54,73834.57,0.0,-1.0,0.0,0.0]
[1780195156719,37.54,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,37.54,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,37.54,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,37.54,73840.43,0.0,-1.0,0.0,0.0]
[1780195165782,37.54,73841.78,0.0,-1.0,0.0,0.0]
[1780195170817,37.54,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,37.54,73841.34,0.0,-1.0,0.0,0.0]
[1780195175852,37.54,73842.32,0.0,-1.0,0.0,0.0]
[1780195180887,37.54,73843.16,0.0,-1.0,0.0,0.0]
[1780195185923,37.54,73842.17,0.0,-1.0,0.0,0.0]
[1780195189951,37.54,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,37.54,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,37.54,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,37.54,73837.58,0.0,-1.0,0.0,0.0]
[1780195202035,37.54,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,37.54,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,37.54,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,37.54,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,37.54,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,37.54,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,37.54,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,37.54,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,37.54,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,37.54,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,37.54,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,37.54,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,37.54,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,37.54,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,37.54,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,37.54,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,37.54,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,37.54,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,37.54,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,37.54,73859.2,0.0,-1.0,0.0,0.0]
[1780195260447,37.54,73860.86,0.0,-1.0,0.0,0.0]
[1780195261977,37.54,73860.86,0.0,-1.0,0.0,0.0]
[1780195263119,37.54,73860.82,0.0,-1.0,0.0,0.0]
[1780195263175,37.54,73860.35,0.0,-1.0,0.0,0.0]
[1780195268503,37.54,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,37.54,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,37.54,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,37.54,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,37.54,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,37.54,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,37.54,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,37.54,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,37.54,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,37.54,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,37.54,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,37.54,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,37.54,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,37.54,73833.98,0.0,-1.0,0.0,0.0]
[1780195305766,37.54,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,37.54,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,37.54,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,37.54,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,37.54,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,37.54,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,37.54,73823.78,0.0,-1.0,0.0,0.0]
[1780195324899,37.54,73824.28,0.0,-1.0,0.0,0.0]
[1780195327920,37.54,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,37.54,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,37.54,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,37.54,73833.21,0.0,-1.0,0.0,0.0]
[1780195338997,37.54,73832.22,0.0,-1.0,0.0,0.0]
[1780195344033,37.54,73832.92,0.0,-1.0,0.0,0.0]
[1780195349069,37.54,73832.64,0.0,-1.0,0.0,0.0]
[1780195351083,37.54,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,37.54,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,37.54,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,37.54,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,37.54,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,37.54,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,37.54,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,37.54,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,37.54,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,37.54,73857.28,0.0,-1.0,0.0,0.0]
[1780195384321,37.54,73858.05,0.0,-1.0,0.0,0.0]
[1780195390364,37.54,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,37.54,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,37.54,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,37.54,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,37.54,73847.26,0.0,-1.0,0.0,0.0]
[1780195404462,37.54,73846.3,0.0,-1.0,0.0,0.0]
[1780195410504,37.54,73846.9,0.0,-1.0,0.0,0.0]
[1780195411511,37.54,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,37.54,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,37.54,73844.03,0.0,-1.0,0.0,0.0]
[1780195426616,37.54,73843.28,0.0,-1.0,0.0,0.0]
[1780195432658,37.54,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,37.54,73846.16,0.0,-1.0,0.0,0.0]
[1780195435679,37.54,73847.17,0.0,-1.0,0.0,0.0]
[1780195440714,37.54,73847.55,0.0,-1.0,0.0,0.0]
[1780195446756,37.54,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,37.54,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,37.54,73848.91,0.0,-1.0,0.0,0.0]
[1780195455819,37.54,73848.62,0.0,-1.0,0.0,0.0]
[1780195459847,37.54,73852.33,0.0,-1.0,0.0,0.0]
[1780195461861,37.54,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,37.54,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,37.54,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,37.54,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,37.54,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,37.54,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,37.54,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,37.54,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,37.54,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,37.54,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,37.54,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,37.54,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,37.54,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,37.54,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,37.54,73866.78,0.0,-1.0,0.0,0.0]
[1780195507176,37.54,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,37.54,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,37.54,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,37.54,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,37.54,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,37.54,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,37.54,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,37.54,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,37.54,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,37.54,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,37.54,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,37.54,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,37.54,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,37.54,73831.8,0.0,-1.0,0.0,0.0]
[1780195548858,37.54,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,37.54,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,37.54,73835.45,0.0,-1.0,0.0,0.0]
[1780195552371,37.54,73835.95,0.0,-1.0,0.0,0.0]
[1780195552491,37.54,73835.98,0.0,-1.0,0.0,0.0]
[1780195557528,37.54,73836.54,0.0,-1.0,0.0,0.0]
[1780195561556,37.54,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,37.54,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,37.54,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,37.54,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,37.54,73841.48,0.0,-1.0,0.0,0.0]
[1780195576661,37.54,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,37.54,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,37.54,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,37.54,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,37.54,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,37.54,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,37.54,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,37.54,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,37.54,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,37.54,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,37.54,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,37.54,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,37.54,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,37.54,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,37.54,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,37.54,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,37.54,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,37.54,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,37.54,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,37.54,73867.0,0.0,-1.0,0.0,0.0]
[1780195646179,37.54,73867.39,0.0,-1.0,0.0,0.0]
[1780195647186,37.54,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,37.54,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,37.54,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,37.54,73863.38,0.0,-1.0,0.0,0.0]
[1780195658263,37.54,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,37.54,73858.78,0.0,-1.0,0.0,0.0]
[1780195660012,37.54,73858.78,0.0,-1.0,0.0,0.0]
[1780195660761,37.54,73858.78,0.0,-1.0,0.0,0.0]
[1780195660820,37.54,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,37.54,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,37.54,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,37.54,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,37.54,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,37.54,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,37.54,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,37.54,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,37.54,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,37.54,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,37.54,73861.07,0.0,-1.0,0.0,0.0]
[1780195721704,37.54,73859.98,0.0,-1.0,0.0,0.0]
[1780195722722,37.54,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,37.54,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,37.54,73848.86,0.0,-1.0,0.0,0.0]
[1780195727753,37.54,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,37.54,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,37.54,73852.33,0.0,-1.0,0.0,0.0]
[1780195735779,37.54,73852.33,0.0,-1.0,0.0,0.0]
[1780195741854,37.54,73855.48,0.0,-1.0,0.0,0.0]
[1780195742118,37.54,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,37.54,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,37.54,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,37.54,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,37.54,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,37.54,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,37.54,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,37.54,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,37.54,73862.22,0.0,-1.0,0.0,0.0]
[1780195774079,37.54,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,37.54,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,37.54,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,37.54,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,37.54,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,37.54,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,37.54,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,37.54,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,37.54,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,37.54,73874.76,0.0,-1.0,0.0,0.0]
[1780195802276,37.54,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,37.54,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,37.54,73866.83,0.0,-1.0,0.0,0.0]
[1780195809325,37.54,73867.45,0.0,-1.0,0.0,0.0]
[1780195812346,37.54,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,37.54,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,37.54,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,37.54,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,37.54,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,37.54,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,37.54,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,37.54,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,37.54,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,37.54,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,37.54,73887.57,0.0,-1.0,0.0,0.0]
[1780195839535,37.54,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,37.54,73890.0,0.0,-1.0,0.0,0.0]
[1780195843536,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780195843758,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780195843780,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780195849605,37.54,73890.27,0.0,-1.0,0.0,0.0]
[1780195851619,37.54,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,37.54,73877.46,0.0,-1.0,0.0,0.0]
[1780195856654,37.54,73877.23,0.0,-1.0,0.0,0.0]
[1780195861689,37.54,73876.81,0.0,-1.0,0.0,0.0]
[1780195866725,37.54,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,37.54,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,37.54,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,37.54,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,37.54,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,37.54,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,37.54,73892.76,0.0,-1.0,0.0,0.0]
[1780195886865,37.54,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,37.54,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,37.54,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,37.54,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,37.54,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,37.54,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,37.54,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,37.54,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,37.54,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,37.54,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,37.54,73883.39,0.0,-1.0,0.0,0.0]
[1780195916079,37.54,73882.37,0.0,-1.0,0.0,0.0]
[1780195918093,37.54,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,37.54,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,37.54,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,37.54,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,37.54,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,37.54,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,37.54,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,37.54,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,37.54,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,37.54,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,37.54,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,37.54,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,37.54,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,37.54,73918.46,0.0,-1.0,0.0,0.0]
[1780195951329,37.54,73919.54,0.0,-1.0,0.0,0.0]
[1780195954009,37.54,73919.5,0.0,-1.0,0.0,0.0]
[1780195954061,37.54,73920.01,0.0,-1.0,0.0,0.0]
[1780195956364,37.54,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,37.54,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,37.54,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,37.54,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,37.54,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,37.54,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,37.54,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,37.54,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,37.54,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,37.54,73930.93,0.0,-1.0,0.0,0.0]
[1780195985312,37.54,73930.85,0.0,-1.0,0.0,0.0]
[1780195987581,37.54,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,37.54,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,37.54,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,37.54,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,37.54,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,37.54,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,37.54,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,37.54,73928.23,0.0,-1.0,0.0,0.0]
[1780196006202,37.54,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,37.54,73927.23,0.0,-1.0,0.0,0.0]
[1780196008730,37.54,73925.66,0.0,-1.0,0.0,0.0]
[1780196011751,37.54,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,37.54,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,37.54,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,37.54,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,37.54,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,37.54,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,37.54,73912.02,0.0,-1.0,0.0,0.0]
[1780196031891,37.54,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,37.54,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,37.54,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,37.54,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,37.54,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,37.54,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,37.54,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,37.54,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,37.54,73914.53,0.0,-1.0,0.0,0.0]
[1780196044982,37.54,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,37.54,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,37.54,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,37.54,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,37.54,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,37.54,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,37.54,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,37.54,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,37.54,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,37.54,73908.67,0.0,-1.0,0.0,0.0]
[1780196063428,37.54,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,37.54,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,37.54,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,37.54,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,37.54,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,37.54,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,37.54,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,37.54,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,37.54,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,37.54,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,37.54,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,37.54,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,37.54,73887.27,0.0,-1.0,0.0,0.0]
[1780196087282,37.54,73886.28,0.0,-1.0,0.0,0.0]
[1780196091310,37.54,73885.11,0.0,-1.0,0.0,0.0]
[1780196093324,37.54,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,37.54,73887.4,0.0,-1.0,0.0,0.0]
[1780196097352,37.54,73886.13,0.0,-1.0,0.0,0.0]
[1780196098551,37.54,73886.13,0.0,-1.0,0.0,0.0]
[1780196098596,37.54,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,37.54,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,37.54,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,37.54,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,37.54,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,37.54,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,37.54,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,37.54,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,37.54,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,37.54,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,37.54,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,37.54,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,37.54,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,37.54,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,37.54,73876.13,0.0,-1.0,0.0,0.0]
[1780196123543,37.54,73874.49,0.0,-1.0,0.0,0.0]
[1780196127570,37.54,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,37.54,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,37.54,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,37.54,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,37.54,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,37.54,73882.0,0.0,-1.0,0.0,0.0]
[1780196143683,37.54,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,37.54,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,37.54,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,37.54,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,37.54,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,37.54,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,37.54,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,37.54,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,37.54,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,37.54,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,37.54,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,37.54,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,37.54,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,37.54,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,37.54,73919.12,0.0,-1.0,0.0,0.0]
[1780196167852,37.54,73918.78,0.0,-1.0,0.0,0.0]
[1780196173894,37.54,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,37.54,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,37.54,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,37.54,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,37.54,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,37.54,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,37.54,73939.9,0.0,-1.0,0.0,0.0]
[1780196186907,37.54,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,37.54,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,37.54,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,37.54,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,37.54,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,37.54,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,37.54,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,37.54,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,37.54,73964.99,0.0,-1.0,0.0,0.0]
[1780196208106,37.54,73965.11,0.0,-1.0,0.0,0.0]
[1780196208140,37.54,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,37.54,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,37.54,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,37.54,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,37.54,73980.77,0.0,-1.0,0.0,0.0]
[1780196215189,37.54,73983.79,0.0,-1.0,0.0,0.0]
[1780196216438,37.54,73983.23,0.0,-1.0,0.0,0.0]
[1780196217203,37.54,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,37.54,73983.86,0.0,-1.0,0.0,0.0]
[1780196222238,37.54,73980.88,0.0,-1.0,0.0,0.0]
[1780196222471,37.54,73980.88,0.0,-1.0,0.0,0.0]
[1780196223245,37.54,73980.98,0.0,-1.0,0.0,0.0]
[1780196225259,37.54,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,37.54,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,37.54,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,37.54,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,37.54,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,37.54,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,37.54,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,37.54,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,37.54,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,37.54,73973.34,0.0,-1.0,0.0,0.0]
[1780196246412,37.54,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,37.54,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,37.54,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,37.54,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,37.54,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,37.54,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,37.54,73980.29,0.0,-1.0,0.0,0.0]
[1780196264543,37.54,73979.85,0.0,-1.0,0.0,0.0]
[1780196270586,37.54,73979.8,0.0,-1.0,0.0,0.0]
[1780196272600,37.54,73983.82,0.0,-1.0,0.0,0.0]
[1780196274614,37.54,73985.68,0.0,-1.0,0.0,0.0]
[1780196279649,37.54,73986.24,0.0,-1.0,0.0,0.0]
[1780196283677,37.54,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,37.54,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,37.54,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,37.54,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,37.54,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,37.54,73998.6,0.0,-1.0,0.0,0.0]
[1780196295761,37.54,74001.58,0.0,-1.0,0.0,0.0]
[1780196296682,37.54,74001.58,0.0,-1.0,0.0,0.0]
[1780196302810,37.54,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,37.54,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,37.54,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,37.54,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,37.54,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,37.54,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,37.54,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,37.54,73993.33,0.0,-1.0,0.0,0.0]
[1780196315905,37.54,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,37.54,73994.19,0.0,-1.0,0.0,0.0]
[1780196325975,37.54,73993.31,0.0,-1.0,0.0,0.0]
[1780196328996,37.54,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,37.54,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,37.54,73984.67,0.0,-1.0,0.0,0.0]
[1780196333029,37.54,73984.67,0.0,-1.0,0.0,0.0]
[1780196339068,37.54,73983.77,0.0,-1.0,0.0,0.0]
[1780196346117,37.54,73983.83,0.0,-1.0,0.0,0.0]
[1780196351152,37.54,73984.25,0.0,-1.0,0.0,0.0]
[1780196355180,37.54,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,37.54,73986.44,0.0,-1.0,0.0,0.0]
[1780196357194,37.54,73988.72,0.0,-1.0,0.0,0.0]
[1780196362229,37.54,73988.11,0.0,-1.0,0.0,0.0]
[1780196365250,37.54,73986.65,0.0,-1.0,0.0,0.0]
[1780196370695,37.54,73985.76,0.0,-1.0,0.0,0.0]
[1780196371292,37.54,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,37.54,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,37.54,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,37.54,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,37.54,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,37.54,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,37.54,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,37.54,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,37.54,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,37.54,73977.79,0.0,-1.0,0.0,0.0]
[1780196389089,37.54,73977.79,0.0,-1.0,0.0,0.0]
[1780196389418,37.54,73978.23,0.0,-1.0,0.0,0.0]
[1780196390426,37.54,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,37.54,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,37.54,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,37.54,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,37.54,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,37.54,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,37.54,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,37.54,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,37.54,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,37.54,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,37.54,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,37.54,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,37.54,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,37.54,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,37.54,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,37.54,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,37.54,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,37.54,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,37.54,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,37.54,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,37.54,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,37.54,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,37.54,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,37.54,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,37.54,74041.49,0.0,-1.0,0.0,0.0]
[1780196425502,37.54,74041.49,0.0,-1.0,0.0,0.0]
[1780196425603,37.54,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,37.54,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,37.54,74030.82,0.0,-1.0,0.0,0.0]
[1780196428729,37.54,74030.21,0.0,-1.0,0.0,0.0]
[1780196428830,37.54,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,37.54,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,37.54,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,37.54,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,37.54,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,37.54,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,37.54,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,37.54,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,37.54,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,37.54,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,37.54,74016.32,0.0,-1.0,0.0,0.0]
[1780196452875,37.54,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,37.54,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,37.54,74012.36,0.0,-1.0,0.0,0.0]
[1780196463952,37.54,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,37.54,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,37.54,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,37.54,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,37.54,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,37.54,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,37.54,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,37.54,74010.07,0.0,-1.0,0.0,0.0]
[1780196477053,37.54,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,37.54,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,37.54,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,37.54,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,37.54,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,37.54,74005.82,0.0,-1.0,0.0,0.0]
[1780196492179,37.54,74007.27,0.0,-1.0,0.0,0.0]
[1780196498221,37.54,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,37.54,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,37.54,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,37.54,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,37.54,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,37.54,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,37.54,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,37.54,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,37.54,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,37.54,74007.75,0.0,-1.0,0.0,0.0]
[1780196521382,37.54,74008.7,0.0,-1.0,0.0,0.0]
[1780196524403,37.54,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,37.54,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,37.54,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,37.54,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,37.54,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,37.54,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,37.54,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,37.54,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,37.54,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,37.54,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,37.54,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,37.54,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,37.54,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,37.54,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,37.54,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,37.54,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,37.54,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,37.54,74025.85,0.0,-1.0,0.0,0.0]
[1780196576771,37.54,74027.27,0.0,-1.0,0.0,0.0]
[1780196581806,37.54,74027.53,0.0,-1.0,0.0,0.0]
[1780196582813,37.54,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,37.54,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,37.54,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,37.54,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,37.54,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,37.54,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,37.54,74016.57,0.0,-1.0,0.0,0.0]
[1780196597918,37.54,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,37.54,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,37.54,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,37.54,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,37.54,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,37.54,74012.15,0.0,-1.0,0.0,0.0]
[1780196618996,37.54,74012.04,0.0,-1.0,0.0,0.0]
[1780196619067,37.54,74012.1,0.0,-1.0,0.0,0.0]
[1780196623095,37.54,74013.1,0.0,-1.0,0.0,0.0]
[1780196626116,37.54,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,37.54,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,37.54,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,37.54,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,37.54,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,37.54,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,37.54,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,37.54,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,37.54,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,37.54,74009.25,0.0,-1.0,0.0,0.0]
[1780196647263,37.54,74009.94,0.0,-1.0,0.0,0.0]
[1780196648270,37.54,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,37.54,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,37.54,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,37.54,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,37.54,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,37.54,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,37.54,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,37.54,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,37.54,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,37.54,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,37.54,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,37.54,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,37.54,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,37.54,73988.87,0.0,-1.0,0.0,0.0]
[1780196677477,37.54,73987.59,0.0,-1.0,0.0,0.0]
[1780196679716,37.54,73987.58,0.0,-1.0,0.0,0.0]
[1780196683520,37.54,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,37.54,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,37.54,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,37.54,73989.59,0.0,-1.0,0.0,0.0]
[1780196706462,37.54,73989.8,0.0,-1.0,0.0,0.0]
[1780196706463,37.54,73989.8,0.0,-1.0,0.0,0.0]
[1780196706681,37.54,73992.81,0.0,-1.0,0.0,0.0]
[1780196708696,37.54,73993.83,0.0,-1.0,0.0,0.0]
[1780196710710,37.54,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,37.54,73996.26,0.0,-1.0,0.0,0.0]
[1780196721790,37.54,73997.33,0.0,-1.0,0.0,0.0]
[1780196726823,37.54,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,37.54,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,37.54,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,37.54,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,37.54,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,37.54,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,37.54,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,37.54,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,37.54,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,37.54,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,37.54,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,37.54,73994.5,0.0,-1.0,0.0,0.0]
[1780196774870,37.54,73994.5,0.0,-1.0,0.0,0.0]
[1780196779190,37.54,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,37.54,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,37.54,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,37.54,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,37.54,73986.51,0.0,-1.0,0.0,0.0]
[1780196798323,37.54,73985.52,0.0,-1.0,0.0,0.0]
[1780196800337,37.54,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,37.54,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,37.54,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,37.54,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,37.54,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,37.54,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,37.54,73992.42,0.0,-1.0,0.0,0.0]
[1780196821485,37.54,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,37.54,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,37.54,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,37.54,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,37.54,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,37.54,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,37.54,73981.78,0.0,-1.0,0.0,0.0]
[1780196844646,37.54,73980.93,0.0,-1.0,0.0,0.0]
[1780196850689,37.54,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,37.54,73980.27,0.0,-1.0,0.0,0.0]
[1780196856746,37.54,73980.54,0.0,-1.0,0.0,0.0]
[1780196858086,37.54,73980.54,0.0,-1.0,0.0,0.0]
[1780196857754,37.54,73979.16,0.0,-1.0,0.0,0.0]
[1780196858760,37.54,73978.57,0.0,-1.0,0.0,0.0]
[1780196865809,37.54,73978.79,0.0,-1.0,0.0,0.0]
[1780196870844,37.54,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,37.54,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,37.54,73977.43,0.0,-1.0,0.0,0.0]
[1780196875879,37.54,73979.03,0.0,-1.0,0.0,0.0]
[1780196881921,37.54,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,37.54,73988.26,0.0,-1.0,0.0,0.0]
[1780196887962,37.54,73989.02,0.0,-1.0,0.0,0.0]
[1780196897026,37.54,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,37.54,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,37.54,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,37.54,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,37.54,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,37.54,73994.16,0.0,-1.0,0.0,0.0]
[1780196920193,37.54,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,37.54,73993.98,0.0,-1.0,0.0,0.0]
[1780196930263,37.54,73992.69,0.0,-1.0,0.0,0.0]
[1780196938318,37.54,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,37.54,73993.7,0.0,-1.0,0.0,0.0]
[1780196945368,37.54,73992.26,0.0,-1.0,0.0,0.0]
[1780196950403,37.54,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,37.54,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,37.54,73981.93,0.0,-1.0,0.0,0.0]
[1780196959466,37.54,73977.3,0.0,-1.0,0.0,0.0]
[1780196960904,37.54,73977.3,0.0,-1.0,0.0,0.0]
[1780196960940,37.54,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,37.54,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,37.54,73977.42,0.0,-1.0,0.0,0.0]
[1780196975920,37.54,73978.31,0.0,-1.0,0.0,0.0]
[1780196975949,37.54,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,37.54,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,37.54,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,37.54,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,37.54,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,37.54,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,37.54,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,37.54,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,37.54,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,37.54,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,37.54,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,37.54,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,37.54,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,37.54,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,37.54,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,37.54,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,37.54,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,37.54,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,37.54,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,37.54,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,37.54,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,37.54,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,37.54,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,37.54,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,37.54,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,37.54,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,37.54,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,37.54,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,37.54,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,37.54,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,37.54,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,37.54,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,37.54,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,37.54,74000.24,0.0,-1.0,0.0,0.0]
[1780197045114,37.54,74000.1,0.0,-1.0,0.0,0.0]
[1780197045216,37.54,74000.13,0.0,-1.0,0.0,0.0]
[1780197052111,37.54,74000.23,0.0,-1.0,0.0,0.0]
[1780197057146,37.54,74000.43,0.0,-1.0,0.0,0.0]
[1780197062181,37.54,73999.82,0.0,-1.0,0.0,0.0]
[1780197063189,37.54,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,37.54,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,37.54,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,37.54,74004.69,0.0,-1.0,0.0,0.0]
[1780197076279,37.54,74005.99,0.0,-1.0,0.0,0.0]
[1780197081314,37.54,74007.08,0.0,-1.0,0.0,0.0]
[1780197082321,37.54,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,37.54,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,37.54,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,37.54,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,37.54,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,37.54,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,37.54,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,37.54,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,37.54,74020.31,0.0,-1.0,0.0,0.0]
[1780197116559,37.54,74019.63,0.0,-1.0,0.0,0.0]
[1780197123608,37.54,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,37.54,74021.16,0.0,-1.0,0.0,0.0]
[1780197129650,37.54,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,37.54,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,37.54,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,37.54,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,37.54,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,37.54,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,37.54,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,37.54,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,37.54,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,37.54,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,37.54,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,37.54,74013.83,0.0,-1.0,0.0,0.0]
[1780197158854,37.54,74012.78,0.0,-1.0,0.0,0.0]
[1780197165904,37.54,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,37.54,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,37.54,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,37.54,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,37.54,74019.1,0.0,-1.0,0.0,0.0]
[1780197182016,37.54,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,37.54,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,37.54,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,37.54,74007.02,0.0,-1.0,0.0,0.0]
[1780197190080,37.54,74006.12,0.0,-1.0,0.0,0.0]
[1780197193102,37.54,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,37.54,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,37.54,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,37.54,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,37.54,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,37.54,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,37.54,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,37.54,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,37.54,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,37.54,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,37.54,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,37.54,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,37.54,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,37.54,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,37.54,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,37.54,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,37.54,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,37.54,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,37.54,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,37.54,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,37.54,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,37.54,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,37.54,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,37.54,74035.32,0.0,-1.0,0.0,0.0]
[1780197267621,37.54,74034.6,0.0,-1.0,0.0,0.0]
[1780197271649,37.54,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,37.54,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,37.54,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,37.54,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,37.54,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,37.54,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,37.54,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,37.54,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,37.54,74047.28,0.0,-1.0,0.0,0.0]
[1780197296408,37.54,74047.54,0.0,-1.0,0.0,0.0]
[1780197296415,37.54,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,37.54,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,37.54,74052.4,0.0,-1.0,0.0,0.0]
[1780197299530,37.54,74052.4,0.0,-1.0,0.0,0.0]
[1780197299845,37.54,74052.73,0.0,-1.0,0.0,0.0]
[1780197303873,37.54,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,37.54,74049.43,0.0,-1.0,0.0,0.0]
[1780197312936,37.54,74049.06,0.0,-1.0,0.0,0.0]
[1780197313943,37.54,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,37.54,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,37.54,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,37.54,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,37.54,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,37.54,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,37.54,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,37.54,74034.21,0.0,-1.0,0.0,0.0]
[1780197323146,37.54,74034.21,0.0,-1.0,0.0,0.0]
[1780197323243,37.54,74030.92,0.0,-1.0,0.0,0.0]
[1780197329052,37.54,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,37.54,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,37.54,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,37.54,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,37.54,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,37.54,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,37.54,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,37.54,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,37.54,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,37.54,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,37.54,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,37.54,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,37.54,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,37.54,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,37.54,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,37.54,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,37.54,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,37.54,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,37.54,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,37.54,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,37.54,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,37.54,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,37.54,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,37.54,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,37.54,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,37.54,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,37.54,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,37.54,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,37.54,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,37.54,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,37.54,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,37.54,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,37.54,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,37.54,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,37.54,74023.93,0.0,-1.0,0.0,0.0]
[1780197432718,37.54,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,37.54,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,37.54,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,37.54,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,37.54,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,37.54,74018.25,0.0,-1.0,0.0,0.0]
[1780197443855,37.54,74019.3,0.0,-1.0,0.0,0.0]
[1780197446876,37.54,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,37.54,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,37.54,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,37.54,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,37.54,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,37.54,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,37.54,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,37.54,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,37.54,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,37.54,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,37.54,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,37.54,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,37.54,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,37.54,74022.12,0.0,-1.0,0.0,0.0]
[1780197489524,37.54,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,37.54,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,37.54,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,37.54,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,37.54,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,37.54,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,37.54,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,37.54,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,37.54,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,37.54,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,37.54,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,37.54,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,37.54,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,37.54,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,37.54,74045.69,0.0,-1.0,0.0,0.0]
[1780197530463,37.54,74046.65,0.0,-1.0,0.0,0.0]
[1780197531470,37.54,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,37.54,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,37.54,74048.52,0.0,-1.0,0.0,0.0]
[1780197539525,37.54,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,37.54,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,37.54,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,37.54,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,37.54,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,37.54,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,37.54,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,37.54,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,37.54,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,37.54,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,37.54,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,37.54,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,37.54,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,37.54,74060.29,0.0,-1.0,0.0,0.0]
[1780197574772,37.54,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,37.54,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,37.54,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,37.54,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,37.54,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,37.54,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,37.54,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,37.54,74044.59,0.0,-1.0,0.0,0.0]
[1780197600959,37.54,74043.7,0.0,-1.0,0.0,0.0]
[1780197603980,37.54,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,37.54,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,37.54,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,37.54,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,37.54,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,37.54,74057.06,0.0,-1.0,0.0,0.0]
[1780197615139,37.54,74061.17,0.0,-1.0,0.0,0.0]
[1780197615942,37.54,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,37.54,74062.38,0.0,-1.0,0.0,0.0]
[1780197620174,37.54,74063.31,0.0,-1.0,0.0,0.0]
[1780197625559,37.54,74062.66,0.0,-1.0,0.0,0.0]
[1780197625607,37.54,74062.93,0.0,-1.0,0.0,0.0]
[1780197627223,37.54,74061.59,0.0,-1.0,0.0,0.0]
[1780197632258,37.54,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,37.54,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,37.54,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,37.54,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,37.54,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,37.54,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,37.54,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,37.54,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,37.54,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,37.54,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,37.54,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,37.54,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,37.54,74058.29,0.0,-1.0,0.0,0.0]
[1780197671531,37.54,74056.8,0.0,-1.0,0.0,0.0]
[1780197673545,37.54,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,37.54,74048.11,0.0,-1.0,0.0,0.0]
[1780197676566,37.54,74047.23,0.0,-1.0,0.0,0.0]
[1780197681601,37.54,74046.54,0.0,-1.0,0.0,0.0]
[1780197690665,37.54,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,37.54,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,37.54,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,37.54,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,37.54,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,37.54,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,37.54,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,37.54,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,37.54,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,37.54,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,37.54,74062.84,0.0,-1.0,0.0,0.0]
[1780197727927,37.54,74062.0,0.0,-1.0,0.0,0.0]
[1780197732962,37.54,74062.57,0.0,-1.0,0.0,0.0]
[1780197737997,37.54,74062.85,0.0,-1.0,0.0,0.0]
[1780197744040,37.54,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,37.54,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,37.54,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,37.54,74060.69,0.0,-1.0,0.0,0.0]
[1780197756124,37.54,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,37.54,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,37.54,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,37.54,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,37.54,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,37.54,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,37.54,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,37.54,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,37.54,74055.25,0.0,-1.0,0.0,0.0]
[1780197794720,37.54,74055.66,0.0,-1.0,0.0,0.0]
[1780197795398,37.54,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,37.54,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,37.54,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,37.54,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,37.54,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,37.54,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,37.54,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,37.54,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,37.54,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,37.54,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,37.54,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,37.54,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,37.54,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,37.54,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,37.54,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,37.54,74073.31,0.0,-1.0,0.0,0.0]
[1780197844746,37.54,74073.27,0.0,-1.0,0.0,0.0]
[1780197849780,37.54,74072.82,0.0,-1.0,0.0,0.0]
[1780197854816,37.54,74073.06,0.0,-1.0,0.0,0.0]
[1780197858846,37.54,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,37.54,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,37.54,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,37.54,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,37.54,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,37.54,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,37.54,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,37.54,74079.24,0.0,-1.0,0.0,0.0]
[1780197874958,37.54,74080.79,0.0,-1.0,0.0,0.0]
[1780197879992,37.54,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,37.54,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,37.54,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,37.54,74079.38,0.0,-1.0,0.0,0.0]
[1780197906175,37.54,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,37.54,74083.36,0.0,-1.0,0.0,0.0]
[1780197914233,37.54,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,37.54,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,37.54,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,37.54,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,37.54,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,37.54,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,37.54,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,37.54,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,37.54,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,37.54,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,37.54,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,37.54,74113.01,0.0,-1.0,0.0,0.0]
[1780197935168,37.54,74113.06,0.0,-1.0,0.0,0.0]
[1780197935380,37.54,74113.17,0.0,-1.0,0.0,0.0]
[1780197940416,37.54,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,37.54,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,37.54,74107.79,0.0,-1.0,0.0,0.0]
[1780197943719,37.54,74107.79,0.0,-1.0,0.0,0.0]
[1780197950485,37.54,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,37.54,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,37.54,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,37.54,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,37.54,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,37.54,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,37.54,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,37.54,74106.48,0.0,-1.0,0.0,0.0]
[1780197975661,37.54,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,37.54,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,37.54,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,37.54,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,37.54,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,37.54,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,37.54,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,37.54,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,37.54,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,37.54,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,37.54,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,37.54,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,37.54,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,37.54,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,37.54,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,37.54,74083.39,0.0,-1.0,0.0,0.0]
[1780198069509,37.54,74082.92,0.0,-1.0,0.0,0.0]
[1780198070204,37.54,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,37.54,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,37.54,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,37.54,74079.62,0.0,-1.0,0.0,0.0]
[1780198081398,37.54,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,37.54,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,37.54,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,37.54,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,37.54,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,37.54,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,37.54,74079.62,0.0,-1.0,0.0,0.0]
[1780198104559,37.54,74081.22,0.0,-1.0,0.0,0.0]
[1780198109596,37.54,74080.74,0.0,-1.0,0.0,0.0]
[1780198114631,37.54,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,37.54,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,37.54,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,37.54,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,37.54,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,37.54,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,37.54,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,37.54,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,37.54,74092.74,0.0,-1.0,0.0,0.0]
[1780198151047,37.54,74093.12,0.0,-1.0,0.0,0.0]
[1780198156924,37.54,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,37.54,74093.06,0.0,-1.0,0.0,0.0]
[1780198165348,37.54,74093.06,0.0,-1.0,0.0,0.0]
[1780198165402,37.54,74093.13,0.0,-1.0,0.0,0.0]
[1780198169009,37.54,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,37.54,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,37.54,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,37.54,74107.19,0.0,-1.0,0.0,0.0]
[1780198181095,37.54,74107.27,0.0,-1.0,0.0,0.0]
[1780198184116,37.54,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,37.54,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,37.54,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,37.54,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,37.54,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,37.54,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,37.54,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,37.54,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,37.54,74085.71,0.0,-1.0,0.0,0.0]
[1780198215334,37.54,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,37.54,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,37.54,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,37.54,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,37.54,74083.08,0.0,-1.0,0.0,0.0]
[1780198236481,37.54,74082.44,0.0,-1.0,0.0,0.0]
[1780198244537,37.54,74082.37,0.0,-1.0,0.0,0.0]
[1780198249572,37.54,74081.97,0.0,-1.0,0.0,0.0]
[1780198255614,37.54,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,37.54,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,37.54,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,37.54,74081.74,0.0,-1.0,0.0,0.0]
[1780198271728,37.54,74080.22,0.0,-1.0,0.0,0.0]
[1780198275756,37.54,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,37.54,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,37.54,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,37.54,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,37.54,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,37.54,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,37.54,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,37.54,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,37.54,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,37.54,74074.18,0.0,-1.0,0.0,0.0]
[1780198309994,37.54,74075.19,0.0,-1.0,0.0,0.0]
[1780198315028,37.54,74075.87,0.0,-1.0,0.0,0.0]
[1780198321071,37.54,74076.29,0.0,-1.0,0.0,0.0]
[1780198326106,37.54,74077.08,0.0,-1.0,0.0,0.0]
[1780198331141,37.54,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,37.54,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,37.54,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,37.54,74071.56,0.0,-1.0,0.0,0.0]
[1780198345240,37.54,74070.96,0.0,-1.0,0.0,0.0]
[1780198350275,37.54,74071.57,0.0,-1.0,0.0,0.0]
[1780198351282,37.54,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,37.54,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,37.54,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,37.54,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,37.54,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,37.54,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,37.54,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,37.54,74083.47,0.0,-1.0,0.0,0.0]
[1780198380485,37.54,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,37.54,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,37.54,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,37.54,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,37.54,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,37.54,74068.21,0.0,-1.0,0.0,0.0]
[1780198395489,37.54,74068.21,0.0,-1.0,0.0,0.0]
[1780198401632,37.54,74067.73,0.0,-1.0,0.0,0.0]
[1780198406668,37.54,74067.45,0.0,-1.0,0.0,0.0]
[1780198411703,37.54,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,37.54,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,37.54,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,37.54,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,37.54,74073.62,0.0,-1.0,0.0,0.0]
[1780198430837,37.54,74074.58,0.0,-1.0,0.0,0.0]
[1780198434865,37.54,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,37.54,74079.34,0.0,-1.0,0.0,0.0]
[1780198437885,37.54,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,37.54,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,37.54,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,37.54,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,37.54,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,37.54,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,37.54,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,37.54,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,37.54,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,37.54,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,37.54,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,37.54,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,37.54,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,37.54,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,37.54,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,37.54,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,37.54,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,37.54,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,37.54,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,37.54,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,37.54,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,37.54,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,37.54,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,37.54,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,37.54,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,37.54,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,37.54,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,37.54,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,37.54,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,37.54,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,37.54,74111.02,0.0,-1.0,0.0,0.0]
[1780198505356,37.54,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,37.54,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,37.54,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,37.54,74100.85,0.0,-1.0,0.0,0.0]
[1780198513412,37.54,74099.41,0.0,-1.0,0.0,0.0]
[1780198514419,37.54,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,37.54,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,37.54,74096.05,0.0,-1.0,0.0,0.0]
[1780198520247,37.54,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,37.54,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,37.54,74097.31,0.0,-1.0,0.0,0.0]
[1780198526504,37.54,74096.91,0.0,-1.0,0.0,0.0]
[1780198529525,37.54,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,37.54,74093.94,0.0,-1.0,0.0,0.0]
[1780198534560,37.54,74092.89,0.0,-1.0,0.0,0.0]
[1780198539596,37.54,74093.25,0.0,-1.0,0.0,0.0]
[1780198543624,37.54,74091.7,0.0,-1.0,0.0,0.0]
[1780198545638,37.54,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,37.54,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,37.54,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,37.54,74092.42,0.0,-1.0,0.0,0.0]
[1780198561757,37.54,74093.28,0.0,-1.0,0.0,0.0]
[1780198565785,37.54,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,37.54,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,37.54,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,37.54,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,37.54,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,37.54,74083.79,0.0,-1.0,0.0,0.0]
[1780198589953,37.54,74081.89,0.0,-1.0,0.0,0.0]
[1780198591969,37.54,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,37.54,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,37.54,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,37.54,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,37.54,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,37.54,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,37.54,74072.73,0.0,-1.0,0.0,0.0]
[1780198618151,37.54,74071.73,0.0,-1.0,0.0,0.0]
[1780198623661,37.54,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,37.54,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,37.54,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,37.54,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,37.54,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,37.54,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,37.54,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,37.54,74064.36,0.0,-1.0,0.0,0.0]
[1780198654403,37.54,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,37.54,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,37.54,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,37.54,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,37.54,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,37.54,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,37.54,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,37.54,74054.33,0.0,-1.0,0.0,0.0]
[1780198687634,37.54,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,37.54,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,37.54,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,37.54,74061.52,0.0,-1.0,0.0,0.0]
[1780198697704,37.54,74060.57,0.0,-1.0,0.0,0.0]
[1780198698711,37.54,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,37.54,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,37.54,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,37.54,74056.52,0.0,-1.0,0.0,0.0]
[1780198711801,37.54,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,37.54,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,37.54,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,37.54,74061.78,0.0,-1.0,0.0,0.0]
[1780198729929,37.54,74063.15,0.0,-1.0,0.0,0.0]
[1780198734963,37.54,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,37.54,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,37.54,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,37.54,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,37.54,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,37.54,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,37.54,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,37.54,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,37.54,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,37.54,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,37.54,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,37.54,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,37.54,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,37.54,74052.12,0.0,-1.0,0.0,0.0]
[1780198778275,37.54,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,37.54,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,37.54,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,37.54,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,37.54,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,37.54,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,37.54,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,37.54,74046.53,0.0,-1.0,0.0,0.0]
[1780198802442,37.54,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,37.54,74038.95,0.0,-1.0,0.0,0.0]
[1780198805463,37.54,74039.9,0.0,-1.0,0.0,0.0]
[1780198806474,37.54,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,37.54,74033.92,0.0,-1.0,0.0,0.0]
[1780198809495,37.54,74032.72,0.0,-1.0,0.0,0.0]
[1780198810521,37.54,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,37.54,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,37.54,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,37.54,74037.42,0.0,-1.0,0.0,0.0]
[1780198819930,37.54,74037.53,0.0,-1.0,0.0,0.0]
[1780198820031,37.54,74037.43,0.0,-1.0,0.0,0.0]
[1780198820572,37.54,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,37.54,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,37.54,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,37.54,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,37.54,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,37.54,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,37.54,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,37.54,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,37.54,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,37.54,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,37.54,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,37.54,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,37.54,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,37.54,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,37.54,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,37.54,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,37.54,74044.56,0.0,-1.0,0.0,0.0]
[1780198877405,37.54,74044.59,0.0,-1.0,0.0,0.0]
[1780198883009,37.54,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,37.54,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,37.54,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,37.54,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,37.54,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,37.54,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,37.54,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,37.54,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,37.54,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,37.54,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,37.54,74050.5,0.0,-1.0,0.0,0.0]
[1780198942425,37.54,74051.5,0.0,-1.0,0.0,0.0]
[1780198947460,37.54,74051.58,0.0,-1.0,0.0,0.0]
[1780198951488,37.54,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,37.54,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,37.54,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,37.54,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,37.54,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,37.54,74051.18,0.0,-1.0,0.0,0.0]
[1780198976663,37.54,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,37.54,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,37.54,74047.23,0.0,-1.0,0.0,0.0]
[1780198986733,37.54,74046.3,0.0,-1.0,0.0,0.0]
[1780198989754,37.54,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,37.54,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,37.54,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,37.54,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,37.54,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,37.54,74047.66,0.0,-1.0,0.0,0.0]
[1780199010902,37.54,74048.56,0.0,-1.0,0.0,0.0]
[1780199011909,37.54,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,37.54,74050.06,0.0,-1.0,0.0,0.0]
[1780199019967,37.54,74050.44,0.0,-1.0,0.0,0.0]
[1780199021981,37.54,74051.36,0.0,-1.0,0.0,0.0]
[1780199023995,37.54,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,37.54,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,37.54,74057.83,0.0,-1.0,0.0,0.0]
[1780199040107,37.54,74056.65,0.0,-1.0,0.0,0.0]
[1780199050176,37.54,74056.98,0.0,-1.0,0.0,0.0]
[1780199052488,37.54,74056.91,0.0,-1.0,0.0,0.0]
[1780199054205,37.54,74057.16,0.0,-1.0,0.0,0.0]
[1780199056219,37.54,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,37.54,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,37.54,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,37.54,74064.08,0.0,-1.0,0.0,0.0]
[1780199065282,37.54,74064.53,0.0,-1.0,0.0,0.0]
[1780199070317,37.54,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,37.54,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,37.54,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,37.54,74064.55,0.0,-1.0,0.0,0.0]
[1780199094033,37.54,74064.28,0.0,-1.0,0.0,0.0]
[1780199099525,37.54,74064.61,0.0,-1.0,0.0,0.0]
[1780199104561,37.54,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,37.54,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,37.54,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,37.54,74065.1,0.0,-1.0,0.0,0.0]
[1780199125708,37.54,74065.0,0.0,-1.0,0.0,0.0]
[1780199130743,37.54,74065.05,0.0,-1.0,0.0,0.0]
[1780199131750,37.54,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,37.54,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,37.54,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,37.54,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,37.54,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,37.54,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,37.54,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,37.54,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,37.54,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,37.54,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,37.54,74043.18,0.0,-1.0,0.0,0.0]
[1780199166995,37.54,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,37.54,74041.4,0.0,-1.0,0.0,0.0]
[1780199173036,37.54,74041.18,0.0,-1.0,0.0,0.0]
[1780199174044,37.54,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,37.54,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,37.54,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,37.54,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,37.54,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,37.54,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,37.54,74035.12,0.0,-1.0,0.0,0.0]
[1780199211314,37.54,74035.25,0.0,-1.0,0.0,0.0]
[1780199221373,37.54,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,37.54,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,37.54,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,37.54,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,37.54,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,37.54,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,37.54,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,37.54,74056.79,0.0,-1.0,0.0,0.0]
[1780199234464,37.54,74057.72,0.0,-1.0,0.0,0.0]
[1780199239500,37.54,74058.01,0.0,-1.0,0.0,0.0]
[1780199244535,37.54,74058.16,0.0,-1.0,0.0,0.0]
[1780199245542,37.54,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,37.54,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,37.54,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,37.54,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,37.54,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,37.54,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,37.54,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,37.54,74059.39,0.0,-1.0,0.0,0.0]
[1780199275752,37.54,74060.41,0.0,-1.0,0.0,0.0]
[1780199280787,37.54,74060.09,0.0,-1.0,0.0,0.0]
[1780199281795,37.54,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,37.54,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,37.54,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,37.54,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,37.54,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,37.54,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,37.54,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,37.54,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,37.54,74082.34,0.0,-1.0,0.0,0.0]
[1780199298914,37.54,74083.22,0.0,-1.0,0.0,0.0]
[1780199303950,37.54,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,37.54,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,37.54,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,37.54,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,37.54,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,37.54,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,37.54,74079.72,0.0,-1.0,0.0,0.0]
[1780199324093,37.54,74079.41,0.0,-1.0,0.0,0.0]
[1780199329128,37.54,74079.34,0.0,-1.0,0.0,0.0]
[1780199334163,37.54,74079.89,0.0,-1.0,0.0,0.0]
[1780199339158,37.54,74080.21,0.0,-1.0,0.0,0.0]
[1780199345243,37.54,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,37.54,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,37.54,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,37.54,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,37.54,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,37.54,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,37.54,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,37.54,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,37.54,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,37.54,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,37.54,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,37.54,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,37.54,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,37.54,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,37.54,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,37.54,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,37.54,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,37.54,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,37.54,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,37.54,74074.84,0.0,-1.0,0.0,0.0]
[1780199433363,37.54,74074.84,0.0,-1.0,0.0,0.0]
[1780199433416,37.54,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,37.54,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,37.54,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,37.54,74068.0,0.0,-1.0,0.0,0.0]
[1780199443944,37.54,74068.94,0.0,-1.0,0.0,0.0]
[1780199444952,37.54,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,37.54,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,37.54,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,37.54,74072.85,0.0,-1.0,0.0,0.0]
[1780199452000,37.54,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,37.54,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,37.54,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,37.54,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,37.54,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,37.54,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,37.54,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,37.54,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,37.54,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,37.54,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,37.54,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,37.54,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,37.54,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,37.54,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,37.54,74068.58,0.0,-1.0,0.0,0.0]
[1780199501343,37.54,74068.25,0.0,-1.0,0.0,0.0]
[1780199503357,37.54,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,37.54,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,37.54,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,37.54,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,37.54,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,37.54,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,37.54,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,37.54,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,37.54,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,37.54,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,37.54,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,37.54,74062.15,0.0,-1.0,0.0,0.0]
[1780199554377,37.54,74062.77,0.0,-1.0,0.0,0.0]
[1780199554714,37.54,74061.1,0.0,-1.0,0.0,0.0]
[1780199561416,37.54,74060.55,0.0,-1.0,0.0,0.0]
[1780199564784,37.54,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,37.54,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,37.54,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,37.54,74056.13,0.0,-1.0,0.0,0.0]
[1780199581904,37.54,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,37.54,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,37.54,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,37.54,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,37.54,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,37.54,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,37.54,74062.17,0.0,-1.0,0.0,0.0]
[1780199613128,37.54,74063.39,0.0,-1.0,0.0,0.0]
[1780199614156,37.54,74063.39,0.0,-1.0,0.0,0.0]
[1780199614257,37.54,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,37.54,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,37.54,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,37.54,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,37.54,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,37.54,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,37.54,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,37.54,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,37.54,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,37.54,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,37.54,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,37.54,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,37.54,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,37.54,74057.05,0.0,-1.0,0.0,0.0]
[1780199677951,37.54,74057.26,0.0,-1.0,0.0,0.0]
[1780199677577,37.54,74060.01,0.0,-1.0,0.0,0.0]
[1780199678584,37.54,74061.89,0.0,-1.0,0.0,0.0]
[1780199683632,37.54,74061.92,0.0,-1.0,0.0,0.0]
[1780199688667,37.54,74062.69,0.0,-1.0,0.0,0.0]
[1780199693702,37.54,74062.11,0.0,-1.0,0.0,0.0]
[1780199698737,37.54,74062.58,0.0,-1.0,0.0,0.0]
[1780199703772,37.54,74062.83,0.0,-1.0,0.0,0.0]
[1780199709814,37.54,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,37.54,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,37.54,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,37.54,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,37.54,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,37.54,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,37.54,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,37.54,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,37.54,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,37.54,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,37.54,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,37.54,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,37.54,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,37.54,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,37.54,74057.82,0.0,-1.0,0.0,0.0]
[1780199812528,37.54,74060.23,0.0,-1.0,0.0,0.0]
[1780199817563,37.54,74060.21,0.0,-1.0,0.0,0.0]
[1780199823606,37.54,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,37.54,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,37.54,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,37.54,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,37.54,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,37.54,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,37.54,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,37.54,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,37.54,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,37.54,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,37.54,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,37.54,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,37.54,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,37.54,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,37.54,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,37.54,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,37.54,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,37.54,74043.87,0.0,-1.0,0.0,0.0]
[1780199904176,37.54,74044.1,0.0,-1.0,0.0,0.0]
[1780199906189,37.54,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,37.54,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,37.54,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,37.54,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,37.54,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,37.54,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,37.54,74052.59,0.0,-1.0,0.0,0.0]
[1780199935395,37.54,74050.84,0.0,-1.0,0.0,0.0]
[1780199939208,37.54,74051.16,0.0,-1.0,0.0,0.0]
[1780199939423,37.54,74050.69,0.0,-1.0,0.0,0.0]
[1780199944458,37.54,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,37.54,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,37.54,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,37.54,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,37.54,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,37.54,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,37.54,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,37.54,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,37.54,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,37.54,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,37.54,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,37.54,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,37.54,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,37.54,74043.52,0.0,-1.0,0.0,0.0]
[1780200002864,37.54,74042.52,0.0,-1.0,0.0,0.0]
[1780200005885,37.54,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,37.54,74037.92,0.0,-1.0,0.0,0.0]
[1780200008906,37.54,74049.0,0.0,-1.0,0.0,0.0]
[1780200010334,37.54,74048.17,0.0,-1.0,0.0,0.0]
[1780200010920,37.54,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,37.54,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,37.54,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,37.54,74047.85,0.0,-1.0,0.0,0.0]
[1780200025021,37.54,74047.67,0.0,-1.0,0.0,0.0]
[1780200030056,37.54,74047.56,0.0,-1.0,0.0,0.0]
[1780200035091,37.54,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,37.54,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,37.54,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,37.54,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,37.54,74046.31,0.0,-1.0,0.0,0.0]
[1780200054226,37.54,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,37.54,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,37.54,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,37.54,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,37.54,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,37.54,74047.69,0.0,-1.0,0.0,0.0]
[1780200072352,37.54,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,37.54,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,37.54,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,37.54,74047.98,0.0,-1.0,0.0,0.0]
[1780200085444,37.54,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,37.54,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,37.54,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,37.54,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,37.54,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,37.54,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,37.54,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,37.54,74036.73,0.0,-1.0,0.0,0.0]
[1780200113641,37.54,74035.75,0.0,-1.0,0.0,0.0]
[1780200117668,37.54,74034.15,0.0,-1.0,0.0,0.0]
[1780200120690,37.54,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,37.54,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,37.54,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,37.54,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,37.54,74047.61,0.0,-1.0,0.0,0.0]
[1780200133780,37.54,74047.57,0.0,-1.0,0.0,0.0]
[1780200144837,37.54,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,37.54,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,37.54,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,37.54,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,37.54,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,37.54,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,37.54,74046.64,0.0,-1.0,0.0,0.0]
[1780200184136,37.54,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,37.54,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,37.54,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,37.54,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,37.54,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,37.54,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,37.54,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,37.54,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,37.54,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,37.54,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,37.54,74062.98,0.0,-1.0,0.0,0.0]
[1780200223410,37.54,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,37.54,74063.42,0.0,-1.0,0.0,0.0]
[1780200229453,37.54,74062.27,0.0,-1.0,0.0,0.0]
[1780200234489,37.54,74063.04,0.0,-1.0,0.0,0.0]
[1780200236503,37.54,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,37.54,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,37.54,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,37.54,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,37.54,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,37.54,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,37.54,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,37.54,74057.26,0.0,-1.0,0.0,0.0]
[1780200261373,37.54,74058.09,0.0,-1.0,0.0,0.0]
[1780200264704,37.54,74057.25,0.0,-1.0,0.0,0.0]
[1780200267725,37.54,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,37.54,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,37.54,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,37.54,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,37.54,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,37.54,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,37.54,74054.65,0.0,-1.0,0.0,0.0]
[1780200302979,37.54,74054.56,0.0,-1.0,0.0,0.0]
[1780200308027,37.54,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,37.54,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,37.54,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,37.54,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,37.54,74063.35,0.0,-1.0,0.0,0.0]
[1780200328163,37.54,74064.7,0.0,-1.0,0.0,0.0]
[1780200331184,37.54,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,37.54,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,37.54,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,37.54,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,37.54,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,37.54,74059.52,0.0,-1.0,0.0,0.0]
[1780200363411,37.54,74057.75,0.0,-1.0,0.0,0.0]
[1780200365425,37.54,74059.17,0.0,-1.0,0.0,0.0]
[1780200367439,37.54,74060.57,0.0,-1.0,0.0,0.0]
[1780200370461,37.54,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,37.54,74060.81,0.0,-1.0,0.0,0.0]
[1780200378156,37.54,74061.03,0.0,-1.0,0.0,0.0]
[1780200385566,37.54,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,37.54,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,37.54,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,37.54,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,37.54,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,37.54,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,37.54,74053.78,0.0,-1.0,0.0,0.0]
[1780200420811,37.54,74054.63,0.0,-1.0,0.0,0.0]
[1780200423832,37.54,74053.43,0.0,-1.0,0.0,0.0]
[1780200430881,37.54,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,37.54,74050.71,0.0,-1.0,0.0,0.0]
[1780200437931,37.54,74050.88,0.0,-1.0,0.0,0.0]
[1780200442966,37.54,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,37.54,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,37.54,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,37.54,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,37.54,74043.32,0.0,-1.0,0.0,0.0]
[1780200461092,37.54,74042.29,0.0,-1.0,0.0,0.0]
[1780200464112,37.54,74043.66,0.0,-1.0,0.0,0.0]
[1780200466127,37.54,74041.35,0.0,-1.0,0.0,0.0]
[1780200467237,37.54,74041.35,0.0,-1.0,0.0,0.0]
[1780200467286,37.54,74040.63,0.0,-1.0,0.0,0.0]
[1780200472169,37.54,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,37.54,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,37.54,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,37.54,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,37.54,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,37.54,74037.44,0.0,-1.0,0.0,0.0]
[1780200500369,37.54,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,37.54,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,37.54,74036.54,0.0,-1.0,0.0,0.0]
[1780200511446,37.54,74036.58,0.0,-1.0,0.0,0.0]
[1780200516481,37.54,74035.92,0.0,-1.0,0.0,0.0]
[1780200517488,37.54,74036.79,0.0,-1.0,0.0,0.0]
[1780200523534,37.54,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,37.54,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,37.54,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,37.54,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,37.54,74036.85,0.0,-1.0,0.0,0.0]
[1780200547702,37.54,74038.64,0.0,-1.0,0.0,0.0]
[1780200554751,37.54,74039.16,0.0,-1.0,0.0,0.0]
[1780200558779,37.54,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,37.54,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,37.54,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,37.54,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,37.54,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,37.54,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,37.54,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,37.54,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,37.54,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,37.54,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,37.54,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,37.54,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,37.54,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,37.54,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,37.54,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,37.54,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,37.54,74034.61,0.0,-1.0,0.0,0.0]
[1780200640347,37.54,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,37.54,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,37.54,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,37.54,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,37.54,74022.95,0.0,-1.0,0.0,0.0]
[1780200651820,37.54,74022.98,0.0,-1.0,0.0,0.0]
[1780200657466,37.54,74022.39,0.0,-1.0,0.0,0.0]
[1780200662501,37.54,74022.47,0.0,-1.0,0.0,0.0]
[1780200667536,37.54,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,37.54,74030.66,0.0,-1.0,0.0,0.0]
[1780200673580,37.54,74030.35,0.0,-1.0,0.0,0.0]
[1780200674587,37.54,74029.34,0.0,-1.0,0.0,0.0]
[1780200676601,37.54,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,37.54,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,37.54,74020.16,0.0,-1.0,0.0,0.0]
[1780200680629,37.54,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,37.54,74018.61,0.0,-1.0,0.0,0.0]
[1780200689692,37.54,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,37.54,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,37.54,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,37.54,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,37.54,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,37.54,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,37.54,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,37.54,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,37.54,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,37.54,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,37.54,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,37.54,74025.31,0.0,-1.0,0.0,0.0]
[1780200732994,37.54,74024.93,0.0,-1.0,0.0,0.0]
[1780200738032,37.54,74025.92,0.0,-1.0,0.0,0.0]
[1780200743067,37.54,74026.48,0.0,-1.0,0.0,0.0]
[1780200748102,37.54,74026.51,0.0,-1.0,0.0,0.0]
[1780200751123,37.54,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,37.54,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,37.54,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,37.54,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,37.54,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,37.54,74026.25,0.0,-1.0,0.0,0.0]
[1780200777305,37.54,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,37.54,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,37.54,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,37.54,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,37.54,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,37.54,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,37.54,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,37.54,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,37.54,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,37.54,74024.25,0.0,-1.0,0.0,0.0]
[1780200807515,37.54,74023.4,0.0,-1.0,0.0,0.0]
[1780200810537,37.54,74021.84,0.0,-1.0,0.0,0.0]
[1780200818593,37.54,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,37.54,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,37.54,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,37.54,74021.76,0.0,-1.0,0.0,0.0]
[1780200835712,37.54,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,37.54,74025.64,0.0,-1.0,0.0,0.0]
[1780200838733,37.54,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,37.54,74027.25,0.0,-1.0,0.0,0.0]
[1780200848803,37.54,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,37.54,74024.18,0.0,-1.0,0.0,0.0]
[1780200856858,37.54,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,37.54,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,37.54,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,37.54,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,37.54,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,37.54,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,37.54,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,37.54,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,37.54,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,37.54,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,37.54,74015.46,0.0,-1.0,0.0,0.0]
[1780200893120,37.54,74015.19,0.0,-1.0,0.0,0.0]
[1780200896141,37.54,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,37.54,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,37.54,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,37.54,74019.19,0.0,-1.0,0.0,0.0]
[1780200912253,37.54,74020.53,0.0,-1.0,0.0,0.0]
[1780200918294,37.54,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,37.54,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,37.54,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,37.54,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,37.54,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,37.54,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,37.54,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,37.54,74018.3,0.0,-1.0,0.0,0.0]
[1780200964617,37.54,74017.33,0.0,-1.0,0.0,0.0]
[1780200969652,37.54,74016.81,0.0,-1.0,0.0,0.0]
[1780200976701,37.54,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,37.54,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,37.54,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,37.54,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,37.54,74011.7,0.0,-1.0,0.0,0.0]
[1780200994828,37.54,74014.32,0.0,-1.0,0.0,0.0]
[1780200997851,37.54,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,37.54,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,37.54,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,37.54,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,37.54,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,37.54,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,37.54,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,37.54,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,37.54,74008.3,0.0,-1.0,0.0,0.0]
[1780201021036,37.54,74004.14,0.0,-1.0,0.0,0.0]
[1780201021434,37.54,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,37.54,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,37.54,74001.69,0.0,-1.0,0.0,0.0]
[1780201032115,37.54,74000.84,0.0,-1.0,0.0,0.0]
[1780201036143,37.54,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,37.54,74008.26,0.0,-1.0,0.0,0.0]
[1780201040171,37.54,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,37.54,74014.95,0.0,-1.0,0.0,0.0]
[1780201043193,37.54,74015.81,0.0,-1.0,0.0,0.0]
[1780201044199,37.54,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,37.54,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,37.54,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,37.54,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,37.54,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,37.54,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,37.54,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,37.54,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,37.54,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,37.54,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,37.54,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,37.54,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,37.54,74022.53,0.0,-1.0,0.0,0.0]
[1780201090187,37.54,74023.17,0.0,-1.0,0.0,0.0]
[1780201090228,37.54,74022.5,0.0,-1.0,0.0,0.0]
[1780201098584,37.54,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,37.54,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,37.54,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,37.54,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,37.54,74021.41,0.0,-1.0,0.0,0.0]
[1780201120739,37.54,74022.29,0.0,-1.0,0.0,0.0]
[1780201125774,37.54,74021.95,0.0,-1.0,0.0,0.0]
[1780201128795,37.54,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,37.54,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,37.54,74023.0,0.0,-1.0,0.0,0.0]
[1780201140879,37.54,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,37.54,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,37.54,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,37.54,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,37.54,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,37.54,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,37.54,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,37.54,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,37.54,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,37.54,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,37.54,74040.22,0.0,-1.0,0.0,0.0]
[1780201179148,37.54,74041.28,0.0,-1.0,0.0,0.0]
[1780201180155,37.54,74042.13,0.0,-1.0,0.0,0.0]
[1780201181162,37.54,74041.24,0.0,-1.0,0.0,0.0]
[1780201185190,37.54,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,37.54,74038.52,0.0,-1.0,0.0,0.0]
[1780201189120,37.54,74039.19,0.0,-1.0,0.0,0.0]
[1780201193246,37.54,74038.1,0.0,-1.0,0.0,0.0]
[1780201194253,37.54,74037.28,0.0,-1.0,0.0,0.0]
[1780201199288,37.54,74036.59,0.0,-1.0,0.0,0.0]
[1780201205330,37.54,74036.34,0.0,-1.0,0.0,0.0]
[1780201212379,37.54,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,37.54,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,37.54,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,37.54,74036.06,0.0,-1.0,0.0,0.0]
[1780201225470,37.54,74036.86,0.0,-1.0,0.0,0.0]
[1780201227483,37.54,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,37.54,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,37.54,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,37.54,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,37.54,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,37.54,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,37.54,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,37.54,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,37.54,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,37.54,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,37.54,74062.98,0.0,-1.0,0.0,0.0]
[1780201242591,37.54,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,37.54,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,37.54,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,37.54,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,37.54,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,37.54,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,37.54,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,37.54,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,37.54,74076.32,0.0,-1.0,0.0,0.0]
[1780201261181,37.54,74076.32,0.0,-1.0,0.0,0.0]
[1780201261282,37.54,74077.34,0.0,-1.0,0.0,0.0]
[1780201261727,37.54,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,37.54,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,37.54,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,37.54,74089.29,0.0,-1.0,0.0,0.0]
[1780201266762,37.54,74092.06,0.0,-1.0,0.0,0.0]
[1780201267754,37.54,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,37.54,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,37.54,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,37.54,74090.42,0.0,-1.0,0.0,0.0]
[1780201276214,37.54,74090.42,0.0,-1.0,0.0,0.0]
[1780201276269,37.54,74090.49,0.0,-1.0,0.0,0.0]
[1780201277839,37.54,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,37.54,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,37.54,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,37.54,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,37.54,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,37.54,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,37.54,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,37.54,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,37.54,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,37.54,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,37.54,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,37.54,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,37.54,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,37.54,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,37.54,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,37.54,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,37.54,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,37.54,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,37.54,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,37.54,74097.21,0.0,-1.0,0.0,0.0]
[1780201323157,37.54,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,37.54,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,37.54,74112.3,0.0,-1.0,0.0,0.0]
[1780201328192,37.54,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,37.54,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,37.54,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,37.54,74102.44,0.0,-1.0,0.0,0.0]
[1780201337255,37.54,74101.17,0.0,-1.0,0.0,0.0]
[1780201338262,37.54,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,37.54,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,37.54,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,37.54,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,37.54,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,37.54,74087.19,0.0,-1.0,0.0,0.0]
[1780201356388,37.54,74086.34,0.0,-1.0,0.0,0.0]
[1780201357395,37.54,74085.1,0.0,-1.0,0.0,0.0]
[1780201361423,37.54,74083.57,0.0,-1.0,0.0,0.0]
[1780201363288,37.54,74084.0,0.0,-1.0,0.0,0.0]
[1780201363437,37.54,74083.45,0.0,-1.0,0.0,0.0]
[1780201365452,37.54,74082.47,0.0,-1.0,0.0,0.0]
[1780201370489,37.54,74082.49,0.0,-1.0,0.0,0.0]
[1780201375527,37.54,74083.46,0.0,-1.0,0.0,0.0]
[1780201382576,37.54,74083.33,0.0,-1.0,0.0,0.0]
[1780201384590,37.54,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,37.54,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,37.54,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,37.54,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,37.54,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,37.54,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,37.54,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,37.54,74105.64,0.0,-1.0,0.0,0.0]
[1780201403723,37.54,74106.29,0.0,-1.0,0.0,0.0]
[1780201408759,37.54,74106.83,0.0,-1.0,0.0,0.0]
[1780201411780,37.54,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,37.54,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,37.54,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,37.54,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,37.54,74109.44,0.0,-1.0,0.0,0.0]
[1780201426887,37.54,74110.32,0.0,-1.0,0.0,0.0]
[1780201431922,37.54,74109.65,0.0,-1.0,0.0,0.0]
[1780201432929,37.54,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,37.54,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,37.54,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,37.54,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,37.54,74096.83,0.0,-1.0,0.0,0.0]
[1780201448034,37.54,74096.69,0.0,-1.0,0.0,0.0]
[1780201450049,37.54,74095.84,0.0,-1.0,0.0,0.0]
[1780201453070,37.54,74093.74,0.0,-1.0,0.0,0.0]
[1780201454077,37.54,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,37.54,74089.36,0.0,-1.0,0.0,0.0]
[1780201461126,37.54,74088.36,0.0,-1.0,0.0,0.0]
[1780201463140,37.54,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,37.54,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,37.54,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,37.54,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,37.54,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,37.54,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,37.54,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,37.54,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,37.54,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,37.54,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,37.54,74088.25,0.0,-1.0,0.0,0.0]
[1780201531617,37.54,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,37.54,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,37.54,74089.66,0.0,-1.0,0.0,0.0]
[1780201547729,37.54,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,37.54,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,37.54,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,37.54,74089.73,0.0,-1.0,0.0,0.0]
[1780201566862,37.54,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,37.54,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,37.54,74097.74,0.0,-1.0,0.0,0.0]
[1780201569883,37.54,74098.58,0.0,-1.0,0.0,0.0]
[1780201574918,37.54,74099.06,0.0,-1.0,0.0,0.0]
[1780201577939,37.54,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,37.54,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,37.54,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,37.54,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,37.54,74099.68,0.0,-1.0,0.0,0.0]
[1780201597076,37.54,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,37.54,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,37.54,74097.0,0.0,-1.0,0.0,0.0]
[1780201607147,37.54,74097.1,0.0,-1.0,0.0,0.0]
[1780201612182,37.54,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,37.54,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,37.54,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,37.54,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,37.54,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,37.54,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,37.54,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,37.54,74097.54,0.0,-1.0,0.0,0.0]
[1780201634336,37.54,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,37.54,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,37.54,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,37.54,74098.44,0.0,-1.0,0.0,0.0]
[1780201650448,37.54,74097.58,0.0,-1.0,0.0,0.0]
[1780201651331,37.54,74097.58,0.0,-1.0,0.0,0.0]
[1780201651455,37.54,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,37.54,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,37.54,74096.28,0.0,-1.0,0.0,0.0]
[1780201661524,37.54,74095.16,0.0,-1.0,0.0,0.0]
[1780201666559,37.54,74095.08,0.0,-1.0,0.0,0.0]
[1780201671595,37.54,74095.84,0.0,-1.0,0.0,0.0]
[1780201677637,37.54,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,37.54,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,37.54,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,37.54,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,37.54,74095.13,0.0,-1.0,0.0,0.0]
[1780201702812,37.54,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,37.54,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,37.54,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,37.54,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,37.54,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,37.54,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,37.54,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,37.54,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,37.54,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,37.54,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,37.54,74087.81,0.0,-1.0,0.0,0.0]
[1780201754173,37.54,74088.56,0.0,-1.0,0.0,0.0]
[1780201759208,37.54,74089.01,0.0,-1.0,0.0,0.0]
[1780201764243,37.54,74089.06,0.0,-1.0,0.0,0.0]
[1780201770285,37.54,74088.08,0.0,-1.0,0.0,0.0]
[1780201771292,37.54,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,37.54,74088.45,0.0,-1.0,0.0,0.0]
[1780201782299,37.54,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,37.54,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,37.54,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,37.54,74088.07,0.0,-1.0,0.0,0.0]
[1780201798482,37.54,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,37.54,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,37.54,74081.33,0.0,-1.0,0.0,0.0]
[1780201805531,37.54,74081.09,0.0,-1.0,0.0,0.0]
[1780201809995,37.54,74080.36,0.0,-1.0,0.0,0.0]
[1780201810096,37.54,74080.29,0.0,-1.0,0.0,0.0]
[1780201812580,37.54,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,37.54,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,37.54,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,37.54,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,37.54,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,37.54,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,37.54,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,37.54,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,37.54,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,37.54,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,37.54,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,37.54,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,37.54,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,37.54,74058.0,0.0,-1.0,0.0,0.0]
[1780201830279,37.54,74058.0,0.0,-1.0,0.0,0.0]
[1780201831713,37.54,74058.65,0.0,-1.0,0.0,0.0]
[1780201833727,37.54,74057.84,0.0,-1.0,0.0,0.0]
[1780201838762,37.54,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,37.54,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,37.54,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,37.54,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,37.54,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,37.54,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,37.54,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,37.54,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,37.54,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,37.54,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,37.54,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,37.54,74057.34,0.0,-1.0,0.0,0.0]
[1780201887103,37.54,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,37.54,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,37.54,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,37.54,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,37.54,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,37.54,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,37.54,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,37.54,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,37.54,74054.04,0.0,-1.0,0.0,0.0]
[1780201931410,37.54,74052.59,0.0,-1.0,0.0,0.0]
[1780201935439,37.54,74051.72,0.0,-1.0,0.0,0.0]
[1780201942488,37.54,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,37.54,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,37.54,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,37.54,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,37.54,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,37.54,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,37.54,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,37.54,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,37.54,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,37.54,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,37.54,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,37.54,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,37.54,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,37.54,74052.49,0.0,-1.0,0.0,0.0]
[1780201974712,37.54,74052.26,0.0,-1.0,0.0,0.0]
[1780201982769,37.54,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,37.54,74052.22,0.0,-1.0,0.0,0.0]
[1780201992005,37.54,74051.75,0.0,-1.0,0.0,0.0]
[1780201992026,37.54,74052.01,0.0,-1.0,0.0,0.0]
[1780201993846,37.54,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,37.54,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,37.54,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,37.54,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,37.54,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,37.54,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,37.54,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,37.54,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,37.54,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,37.54,74047.21,0.0,-1.0,0.0,0.0]
[1780202030099,37.54,74048.02,0.0,-1.0,0.0,0.0]
[1780202035134,37.54,74048.74,0.0,-1.0,0.0,0.0]
[1780202036141,37.54,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,37.54,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,37.54,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,37.54,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,37.54,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,37.54,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,37.54,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,37.54,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,37.54,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,37.54,74049.55,0.0,-1.0,0.0,0.0]
[1780202077430,37.54,74048.66,0.0,-1.0,0.0,0.0]
[1780202082466,37.54,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,37.54,74048.56,0.0,-1.0,0.0,0.0]
[1780202085487,37.54,74049.56,0.0,-1.0,0.0,0.0]
[1780202090522,37.54,74049.76,0.0,-1.0,0.0,0.0]
[1780202092536,37.54,74050.66,0.0,-1.0,0.0,0.0]
[1780202097571,37.54,74050.77,0.0,-1.0,0.0,0.0]
[1780202102606,37.54,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,37.54,74050.84,0.0,-1.0,0.0,0.0]
[1780202108648,37.54,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,37.54,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,37.54,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,37.54,74052.69,0.0,-1.0,0.0,0.0]
[1780202130659,37.54,74052.45,0.0,-1.0,0.0,0.0]
[1780202131810,37.54,74052.23,0.0,-1.0,0.0,0.0]
[1780202133824,37.54,74053.17,0.0,-1.0,0.0,0.0]
[1780202134831,37.54,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,37.54,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,37.54,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,37.54,74072.87,0.0,-1.0,0.0,0.0]
[1780202139866,37.54,74073.68,0.0,-1.0,0.0,0.0]
[1780202144901,37.54,74073.94,0.0,-1.0,0.0,0.0]
[1780202150943,37.54,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,37.54,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,37.54,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,37.54,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,37.54,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,37.54,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,37.54,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,37.54,74080.91,0.0,-1.0,0.0,0.0]
[1780202174238,37.54,74080.91,0.0,-1.0,0.0,0.0]
[1780202174336,37.54,74082.95,0.0,-1.0,0.0,0.0]
[1780202175114,37.54,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,37.54,74091.4,0.0,-1.0,0.0,0.0]
[1780202179142,37.54,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,37.54,74093.6,0.0,-1.0,0.0,0.0]
[1780202183121,37.54,74093.6,0.0,-1.0,0.0,0.0]
[1780202183222,37.54,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,37.54,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,37.54,74090.77,0.0,-1.0,0.0,0.0]
[1780202189212,37.54,74091.56,0.0,-1.0,0.0,0.0]
[1780202191226,37.54,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,37.54,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,37.54,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,37.54,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,37.54,74087.65,0.0,-1.0,0.0,0.0]
[1780202208346,37.54,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,37.54,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,37.54,74087.36,0.0,-1.0,0.0,0.0]
[1780202219424,37.54,74088.24,0.0,-1.0,0.0,0.0]
[1780202223452,37.54,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,37.54,74088.68,0.0,-1.0,0.0,0.0]
[1780202232515,37.54,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,37.54,74087.83,0.0,-1.0,0.0,0.0]
[1780202239563,37.54,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,37.54,74087.92,0.0,-1.0,0.0,0.0]
[1780202246613,37.54,74088.76,0.0,-1.0,0.0,0.0]
[1780202251648,37.54,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,37.54,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,37.54,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,37.54,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,37.54,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,37.54,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,37.54,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,37.54,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,37.54,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,37.54,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,37.54,74092.57,0.0,-1.0,0.0,0.0]
[1780202301999,37.54,74091.67,0.0,-1.0,0.0,0.0]
[1780202303006,37.54,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,37.54,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,37.54,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,37.54,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,37.54,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,37.54,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,37.54,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,37.54,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,37.54,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,37.54,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,37.54,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,37.54,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,37.54,74102.24,0.0,-1.0,0.0,0.0]
[1780202326172,37.54,74106.0,0.0,-1.0,0.0,0.0]
[1780202331207,37.54,74104.85,0.0,-1.0,0.0,0.0]
[1780202332214,37.54,74104.02,0.0,-1.0,0.0,0.0]
[1780202335235,37.54,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,37.54,74103.57,0.0,-1.0,0.0,0.0]
[1780202341277,37.54,74101.57,0.0,-1.0,0.0,0.0]
[1780202343291,37.54,74100.73,0.0,-1.0,0.0,0.0]
[1780202348326,37.54,74100.25,0.0,-1.0,0.0,0.0]
[1780202349333,37.54,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,37.54,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,37.54,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,37.54,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,37.54,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,37.54,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,37.54,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,37.54,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,37.54,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,37.54,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,37.54,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,37.54,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,37.54,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,37.54,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,37.54,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,37.54,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,37.54,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,37.54,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,37.54,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,37.54,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,37.54,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,37.54,74083.47,0.0,-1.0,0.0,0.0]
[1780202440538,37.54,74082.75,0.0,-1.0,0.0,0.0]
[1780202440637,37.54,74082.54,0.0,-1.0,0.0,0.0]
[1780202446011,37.54,74081.89,0.0,-1.0,0.0,0.0]
[1780202451046,37.54,74082.28,0.0,-1.0,0.0,0.0]
[1780202453060,37.54,74081.27,0.0,-1.0,0.0,0.0]
[1780202454067,37.54,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,37.54,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,37.54,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,37.54,74076.35,0.0,-1.0,0.0,0.0]
[1780202471186,37.54,74075.71,0.0,-1.0,0.0,0.0]
[1780202477228,37.54,74075.33,0.0,-1.0,0.0,0.0]
[1780202479609,37.54,74069.74,0.0,-1.0,0.0,0.0]
[1780202480249,37.54,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,37.54,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,37.54,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,37.54,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,37.54,74060.81,0.0,-1.0,0.0,0.0]
[1780202501398,37.54,74060.16,0.0,-1.0,0.0,0.0]
[1780202506433,37.54,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,37.54,74059.45,0.0,-1.0,0.0,0.0]
[1780202512475,37.54,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,37.54,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,37.54,74055.68,0.0,-1.0,0.0,0.0]
[1780202520531,37.54,74055.36,0.0,-1.0,0.0,0.0]
[1780202525566,37.54,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,37.54,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,37.54,74053.52,0.0,-1.0,0.0,0.0]
[1780202539664,37.54,74054.22,0.0,-1.0,0.0,0.0]
[1780202543692,37.54,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,37.54,74057.07,0.0,-1.0,0.0,0.0]
[1780202544979,37.54,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,37.54,74059.13,0.0,-1.0,0.0,0.0]
[1780202551747,37.54,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,37.54,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,37.54,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,37.54,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,37.54,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,37.54,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,37.54,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,37.54,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,37.54,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,37.54,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,37.54,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,37.54,74069.3,0.0,-1.0,0.0,0.0]
[1780202595655,37.54,74070.18,0.0,-1.0,0.0,0.0]
[1780202604119,37.54,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,37.54,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,37.54,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,37.54,74069.67,0.0,-1.0,0.0,0.0]
[1780202626273,37.54,74070.6,0.0,-1.0,0.0,0.0]
[1780202634329,37.54,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,37.54,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,37.54,74070.84,0.0,-1.0,0.0,0.0]
[1780202646413,37.54,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,37.54,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,37.54,74077.71,0.0,-1.0,0.0,0.0]
[1780202651448,37.54,74078.5,0.0,-1.0,0.0,0.0]
[1780202658497,37.54,74078.15,0.0,-1.0,0.0,0.0]
[1780202668567,37.54,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,37.54,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,37.54,74078.14,0.0,-1.0,0.0,0.0]
[1780202680651,37.54,74077.31,0.0,-1.0,0.0,0.0]
[1780202684679,37.54,74078.89,0.0,-1.0,0.0,0.0]
[1780202687699,37.54,74080.95,0.0,-1.0,0.0,0.0]
[1780202689714,37.54,74082.25,0.0,-1.0,0.0,0.0]
[1780202690721,37.54,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,37.54,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,37.54,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,37.54,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,37.54,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,37.54,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,37.54,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,37.54,74096.97,0.0,-1.0,0.0,0.0]
[1780202701798,37.54,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,37.54,74093.34,0.0,-1.0,0.0,0.0]
[1780202704819,37.54,74090.77,0.0,-1.0,0.0,0.0]
[1780202709853,37.54,74090.57,0.0,-1.0,0.0,0.0]
[1780202711868,37.54,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,37.54,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,37.54,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,37.54,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,37.54,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,37.54,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,37.54,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,37.54,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,37.54,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,37.54,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,37.54,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,37.54,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,37.54,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,37.54,74073.68,0.0,-1.0,0.0,0.0]
[1780202778336,37.54,74073.43,0.0,-1.0,0.0,0.0]
[1780202780350,37.54,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,37.54,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,37.54,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,37.54,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,37.54,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,37.54,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,37.54,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,37.54,74062.79,0.0,-1.0,0.0,0.0]
[1780202806534,37.54,74061.94,0.0,-1.0,0.0,0.0]
[1780202809555,37.54,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,37.54,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,37.54,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,37.54,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,37.54,74056.96,0.0,-1.0,0.0,0.0]
[1780202827681,37.54,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,37.54,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,37.54,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,37.54,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,37.54,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,37.54,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,37.54,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,37.54,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,37.54,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,37.54,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,37.54,74061.97,0.0,-1.0,0.0,0.0]
[1780202858726,37.54,74061.84,0.0,-1.0,0.0,0.0]
[1780202862932,37.54,74061.08,0.0,-1.0,0.0,0.0]
[1780202867967,37.54,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,37.54,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,37.54,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,37.54,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,37.54,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,37.54,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,37.54,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,37.54,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,37.54,74060.96,0.0,-1.0,0.0,0.0]
[1780202924360,37.54,74060.01,0.0,-1.0,0.0,0.0]
[1780202928388,37.54,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,37.54,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,37.54,74060.84,0.0,-1.0,0.0,0.0]
[1780202944615,37.54,74060.87,0.0,-1.0,0.0,0.0]
[1780202946514,37.54,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,37.54,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,37.54,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,37.54,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,37.54,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,37.54,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,37.54,74072.77,0.0,-1.0,0.0,0.0]
[1780202960612,37.54,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,37.54,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,37.54,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,37.54,74085.2,0.0,-1.0,0.0,0.0]
[1780202964640,37.54,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,37.54,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,37.54,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,37.54,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,37.54,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,37.54,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,37.54,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,37.54,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,37.54,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,37.54,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,37.54,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,37.54,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,37.54,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,37.54,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,37.54,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,37.54,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,37.54,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,37.54,74096.39,0.0,-1.0,0.0,0.0]
[1780203035131,37.54,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,37.54,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,37.54,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,37.54,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,37.54,74097.17,0.0,-1.0,0.0,0.0]
[1780203064334,37.54,74097.18,0.0,-1.0,0.0,0.0]
[1780203074405,37.54,74097.59,0.0,-1.0,0.0,0.0]
[1780203077426,37.54,74098.36,0.0,-1.0,0.0,0.0]
[1780203083468,37.54,74098.47,0.0,-1.0,0.0,0.0]
[1780203090519,37.54,74097.93,0.0,-1.0,0.0,0.0]
[1780203094546,37.54,74097.84,0.0,-1.0,0.0,0.0]
[1780203099581,37.54,74097.84,0.0,-1.0,0.0,0.0]
[1780203104616,37.54,74098.12,0.0,-1.0,0.0,0.0]
[1780203110658,37.54,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,37.54,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,37.54,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,37.54,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,37.54,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,37.54,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,37.54,74101.63,0.0,-1.0,0.0,0.0]
[1780203138854,37.54,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,37.54,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,37.54,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,37.54,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,37.54,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,37.54,74102.52,0.0,-1.0,0.0,0.0]
[1780203174110,37.54,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,37.54,74106.28,0.0,-1.0,0.0,0.0]
[1780203176124,37.54,74109.6,0.0,-1.0,0.0,0.0]
[1780203177288,37.54,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,37.54,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,37.54,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,37.54,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,37.54,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,37.54,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,37.54,74113.51,0.0,-1.0,0.0,0.0]
[1780203203313,37.54,74113.09,0.0,-1.0,0.0,0.0]
[1780203209355,37.54,74112.9,0.0,-1.0,0.0,0.0]
[1780203211369,37.54,74112.93,0.0,-1.0,0.0,0.0]
[1780203214390,37.54,74113.73,0.0,-1.0,0.0,0.0]
[1780203218418,37.54,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,37.54,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,37.54,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,37.54,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,37.54,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,37.54,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,37.54,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,37.54,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,37.54,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,37.54,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,37.54,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,37.54,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,37.54,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,37.54,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,37.54,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,37.54,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,37.54,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,37.54,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,37.54,74090.07,0.0,-1.0,0.0,0.0]
[1780203259714,37.54,74087.59,0.0,-1.0,0.0,0.0]
[1780203265756,37.54,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,37.54,74087.52,0.0,-1.0,0.0,0.0]
[1780203271798,37.54,74087.77,0.0,-1.0,0.0,0.0]
[1780203274059,37.54,74087.77,0.0,-1.0,0.0,0.0]
[1780203274106,37.54,74087.13,0.0,-1.0,0.0,0.0]
[1780203274819,37.54,74085.77,0.0,-1.0,0.0,0.0]
[1780203279855,37.54,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,37.54,74085.13,0.0,-1.0,0.0,0.0]
[1780203285896,37.54,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,37.54,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,37.54,74082.77,0.0,-1.0,0.0,0.0]
[1780203301003,37.54,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,37.54,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,37.54,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,37.54,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,37.54,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,37.54,74097.01,0.0,-1.0,0.0,0.0]
[1780203313088,37.54,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,37.54,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,37.54,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,37.54,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,37.54,74097.8,0.0,-1.0,0.0,0.0]
[1780203323158,37.54,74098.58,0.0,-1.0,0.0,0.0]
[1780203327186,37.54,74099.62,0.0,-1.0,0.0,0.0]
[1780203330207,37.54,74098.82,0.0,-1.0,0.0,0.0]
[1780203331213,37.54,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,37.54,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,37.54,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,37.54,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,37.54,74101.79,0.0,-1.0,0.0,0.0]
[1780203358886,37.54,74101.99,0.0,-1.0,0.0,0.0]
[1780203362431,37.54,74102.88,0.0,-1.0,0.0,0.0]
[1780203366459,37.54,74103.65,0.0,-1.0,0.0,0.0]
[1780203372501,37.54,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,37.54,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,37.54,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,37.54,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,37.54,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,37.54,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,37.54,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,37.54,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,37.54,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,37.54,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,37.54,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,37.54,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,37.54,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,37.54,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,37.54,74108.76,0.0,-1.0,0.0,0.0]
[1780203411775,37.54,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,37.54,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,37.54,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,37.54,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,37.54,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,37.54,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,37.54,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,37.54,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,37.54,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,37.54,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,37.54,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,37.54,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,37.54,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,37.54,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,37.54,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,37.54,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,37.54,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,37.54,74110.43,0.0,-1.0,0.0,0.0]
[1780203509457,37.54,74110.11,0.0,-1.0,0.0,0.0]
[1780203514492,37.54,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,37.54,74109.77,0.0,-1.0,0.0,0.0]
[1780203526543,37.54,74110.01,0.0,-1.0,0.0,0.0]
[1780203526577,37.54,74109.09,0.0,-1.0,0.0,0.0]
[1780203527584,37.54,74106.87,0.0,-1.0,0.0,0.0]
[1780203528591,37.54,74105.71,0.0,-1.0,0.0,0.0]
[1780203531612,37.54,74104.87,0.0,-1.0,0.0,0.0]
[1780203533626,37.54,74103.89,0.0,-1.0,0.0,0.0]
[1780203537654,37.54,74102.79,0.0,-1.0,0.0,0.0]
[1780203543696,37.54,74101.44,0.0,-1.0,0.0,0.0]
[1780203548733,37.54,74100.41,0.0,-1.0,0.0,0.0]
[1780203549738,37.54,74099.63,0.0,-1.0,0.0,0.0]
[1780203555780,37.54,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,37.54,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,37.54,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,37.54,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,37.54,74096.96,0.0,-1.0,0.0,0.0]
[1780203571894,37.54,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,37.54,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,37.54,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,37.54,74085.71,0.0,-1.0,0.0,0.0]
[1780203581821,37.54,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,37.54,74085.75,0.0,-1.0,0.0,0.0]
[1780203587000,37.54,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,37.54,74085.29,0.0,-1.0,0.0,0.0]
[1780203595056,37.54,74084.44,0.0,-1.0,0.0,0.0]
[1780203596063,37.54,74083.11,0.0,-1.0,0.0,0.0]
[1780203597070,37.54,74081.86,0.0,-1.0,0.0,0.0]
[1780203598077,37.54,74079.74,0.0,-1.0,0.0,0.0]
[1780203599086,37.54,74078.86,0.0,-1.0,0.0,0.0]
[1780203600093,37.54,74072.85,0.0,-1.0,0.0,0.0]
[1780203604121,37.54,74073.74,0.0,-1.0,0.0,0.0]
[1780203605128,37.54,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,37.54,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,37.54,74086.34,0.0,-1.0,0.0,0.0]
[1780203613190,37.54,74087.5,0.0,-1.0,0.0,0.0]
[1780203619233,37.54,74087.28,0.0,-1.0,0.0,0.0]
[1780203620560,37.54,74087.28,0.0,-1.0,0.0,0.0]
[1780203620603,37.54,74087.33,0.0,-1.0,0.0,0.0]
[1780203624268,37.54,74088.1,0.0,-1.0,0.0,0.0]
[1780203626282,37.54,74089.92,0.0,-1.0,0.0,0.0]
[1780203627288,37.54,74093.53,0.0,-1.0,0.0,0.0]
[1780203628296,37.54,74094.93,0.0,-1.0,0.0,0.0]
[1780203632324,37.54,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,37.54,74095.71,0.0,-1.0,0.0,0.0]
[1780203641387,37.54,74096.63,0.0,-1.0,0.0,0.0]
[1780203645415,37.54,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,37.54,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,37.54,74079.3,0.0,-1.0,0.0,0.0]
[1780203650450,37.54,74076.74,0.0,-1.0,0.0,0.0]
[1780203655485,37.54,74076.08,0.0,-1.0,0.0,0.0]
[1780203658175,37.54,74075.72,0.0,-1.0,0.0,0.0]
[1780203658506,37.54,74075.76,0.0,-1.0,0.0,0.0]
[1780203663541,37.54,74075.94,0.0,-1.0,0.0,0.0]
[1780203667569,37.54,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,37.54,74075.4,0.0,-1.0,0.0,0.0]
[1780203674618,37.54,74076.93,0.0,-1.0,0.0,0.0]
[1780203679653,37.54,74077.14,0.0,-1.0,0.0,0.0]
[1780203680660,37.54,74075.75,0.0,-1.0,0.0,0.0]
[1780203681667,37.54,74076.52,0.0,-1.0,0.0,0.0]
[1780203687709,37.54,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,37.54,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,37.54,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,37.54,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,37.54,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,37.54,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,37.54,74077.78,0.0,-1.0,0.0,0.0]
[1780203720940,37.54,74078.87,0.0,-1.0,0.0,0.0]
[1780203721947,37.54,74080.03,0.0,-1.0,0.0,0.0]
[1780203725974,37.54,74078.59,0.0,-1.0,0.0,0.0]
[1780203731010,37.54,74078.97,0.0,-1.0,0.0,0.0]
[1780203736045,37.54,74080.82,0.0,-1.0,0.0,0.0]
[1780203738059,37.54,74081.74,0.0,-1.0,0.0,0.0]
[1780203742087,37.54,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,37.54,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,37.54,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,37.54,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,37.54,74084.42,0.0,-1.0,0.0,0.0]
[1780203774314,37.54,74083.65,0.0,-1.0,0.0,0.0]
[1780203775321,37.54,74082.18,0.0,-1.0,0.0,0.0]
[1780203777335,37.54,74083.18,0.0,-1.0,0.0,0.0]
[1780203782370,37.54,74083.49,0.0,-1.0,0.0,0.0]
[1780203787405,37.54,74083.45,0.0,-1.0,0.0,0.0]
[1780203789421,37.54,74080.25,0.0,-1.0,0.0,0.0]
[1780203790426,37.54,74075.65,0.0,-1.0,0.0,0.0]
[1780203791433,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780203792440,37.54,74073.77,0.0,-1.0,0.0,0.0]
[1780203793447,37.54,74069.88,0.0,-1.0,0.0,0.0]
[1780203794454,37.54,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,37.54,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,37.54,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,37.54,74065.18,0.0,-1.0,0.0,0.0]
[1780203813587,37.54,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,37.54,74064.37,0.0,-1.0,0.0,0.0]
[1780203816608,37.54,74063.39,0.0,-1.0,0.0,0.0]
[1780203821643,37.54,74063.37,0.0,-1.0,0.0,0.0]
[1780203823657,37.54,74064.13,0.0,-1.0,0.0,0.0]
[1780203829699,37.54,74063.97,0.0,-1.0,0.0,0.0]
[1780203834734,37.54,74063.6,0.0,-1.0,0.0,0.0]
[1780203836748,37.54,74062.62,0.0,-1.0,0.0,0.0]
[1780203839769,37.54,74061.65,0.0,-1.0,0.0,0.0]
[1780203842790,37.54,74060.09,0.0,-1.0,0.0,0.0]
[1780203848832,37.54,74060.6,0.0,-1.0,0.0,0.0]
[1780203852860,37.54,74059.6,0.0,-1.0,0.0,0.0]
[1780203853867,37.54,74058.1,0.0,-1.0,0.0,0.0]
[1780203855881,37.54,74059.7,0.0,-1.0,0.0,0.0]
[1780203856888,37.54,74060.66,0.0,-1.0,0.0,0.0]
[1780203857894,37.54,74061.44,0.0,-1.0,0.0,0.0]
[1780203858902,37.54,74066.86,0.0,-1.0,0.0,0.0]
[1780203859909,37.54,74069.59,0.0,-1.0,0.0,0.0]
[1780203861852,37.54,74070.04,0.0,-1.0,0.0,0.0]
[1780203862929,37.54,74075.1,0.0,-1.0,0.0,0.0]
[1780203863937,37.54,74077.15,0.0,-1.0,0.0,0.0]
[1780203868974,37.54,74077.33,0.0,-1.0,0.0,0.0]
[1780203869981,37.54,74078.88,0.0,-1.0,0.0,0.0]
[1780203871995,37.54,74079.51,0.0,-1.0,0.0,0.0]
[1780203872462,37.54,74079.51,0.0,-1.0,0.0,0.0]
[1780203873002,37.54,74080.63,0.0,-1.0,0.0,0.0]
[1780203875016,37.54,74081.66,0.0,-1.0,0.0,0.0]
[1780203880051,37.54,74081.92,0.0,-1.0,0.0,0.0]
[1780203881058,37.54,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,37.54,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,37.54,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,37.54,74081.33,0.0,-1.0,0.0,0.0]
[1780203898177,37.54,74079.96,0.0,-1.0,0.0,0.0]
[1780203899353,37.54,74079.96,0.0,-1.0,0.0,0.0]
[1780203899408,37.54,74079.31,0.0,-1.0,0.0,0.0]
[1780203900191,37.54,74078.29,0.0,-1.0,0.0,0.0]
[1780203901198,37.54,74079.04,0.0,-1.0,0.0,0.0]
[1780203903214,37.54,74077.38,0.0,-1.0,0.0,0.0]
[1780203905228,37.54,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,37.54,74077.95,0.0,-1.0,0.0,0.0]
[1780203913287,37.54,74079.13,0.0,-1.0,0.0,0.0]
[1780203915300,37.54,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,37.54,74080.65,0.0,-1.0,0.0,0.0]
[1780203927384,37.54,74080.03,0.0,-1.0,0.0,0.0]
[1780203929398,37.54,74080.76,0.0,-1.0,0.0,0.0]
[1780203930405,37.54,74081.98,0.0,-1.0,0.0,0.0]
[1780203931412,37.54,74081.87,0.0,-1.0,0.0,0.0]
[1780203936447,37.54,74082.26,0.0,-1.0,0.0,0.0]
[1780203938461,37.54,74083.24,0.0,-1.0,0.0,0.0]
[1780203943496,37.54,74083.43,0.0,-1.0,0.0,0.0]
[1780203948530,37.54,74083.57,0.0,-1.0,0.0,0.0]
[1780203949538,37.54,74082.74,0.0,-1.0,0.0,0.0]
[1780203955580,37.54,74083.24,0.0,-1.0,0.0,0.0]
[1780203957594,37.54,74085.1,0.0,-1.0,0.0,0.0]
[1780203958601,37.54,74087.71,0.0,-1.0,0.0,0.0]
[1780203960615,37.54,74090.33,0.0,-1.0,0.0,0.0]
[1780203963636,37.54,74091.46,0.0,-1.0,0.0,0.0]
[1780203965650,37.54,74092.21,0.0,-1.0,0.0,0.0]
[1780203969678,37.54,74095.59,0.0,-1.0,0.0,0.0]
[1780203970685,37.54,74098.59,0.0,-1.0,0.0,0.0]
[1780203975722,37.54,74100.57,0.0,-1.0,0.0,0.0]
[1780203976729,37.54,74102.66,0.0,-1.0,0.0,0.0]
[1780203977736,37.54,74103.76,0.0,-1.0,0.0,0.0]
[1780203982771,37.54,74106.18,0.0,-1.0,0.0,0.0]
[1780203986799,37.54,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,37.54,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,37.54,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,37.54,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,37.54,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,37.54,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,37.54,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,37.54,74099.4,0.0,-1.0,0.0,0.0]
[1780204027084,37.54,74097.48,0.0,-1.0,0.0,0.0]
[1780204030109,37.54,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,37.54,74094.14,0.0,-1.0,0.0,0.0]
[1780204038165,37.54,74095.19,0.0,-1.0,0.0,0.0]
[1780204039172,37.54,74095.92,0.0,-1.0,0.0,0.0]
[1780204044207,37.54,74095.54,0.0,-1.0,0.0,0.0]
[1780204047228,37.54,74096.45,0.0,-1.0,0.0,0.0]
[1780204051256,37.54,74096.07,0.0,-1.0,0.0,0.0]
[1780204056294,37.54,74095.68,0.0,-1.0,0.0,0.0]
[1780204057301,37.54,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,37.54,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,37.54,74096.58,0.0,-1.0,0.0,0.0]
[1780204074428,37.54,74095.59,0.0,-1.0,0.0,0.0]
[1780204075435,37.54,74096.31,0.0,-1.0,0.0,0.0]
[1780204077449,37.54,74097.24,0.0,-1.0,0.0,0.0]
[1780204084498,37.54,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,37.54,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,37.54,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,37.54,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,37.54,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,37.54,74098.38,0.0,-1.0,0.0,0.0]
[1780204117729,37.54,74097.3,0.0,-1.0,0.0,0.0]
[1780204121757,37.54,74096.58,0.0,-1.0,0.0,0.0]
[1780204124777,37.54,74095.78,0.0,-1.0,0.0,0.0]
[1780204126053,37.54,74095.78,0.0,-1.0,0.0,0.0]
[1780204126154,37.54,74094.96,0.0,-1.0,0.0,0.0]
[1780204127799,37.54,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,37.54,74096.38,0.0,-1.0,0.0,0.0]
[1780204135384,37.54,74096.38,0.0,-1.0,0.0,0.0]
[1780204140891,37.54,74095.94,0.0,-1.0,0.0,0.0]
[1780204142905,37.54,74090.74,0.0,-1.0,0.0,0.0]
[1780204143912,37.54,74086.79,0.0,-1.0,0.0,0.0]
[1780204144919,37.54,74087.52,0.0,-1.0,0.0,0.0]
[1780204150961,37.54,74087.65,0.0,-1.0,0.0,0.0]
[1780204155996,37.54,74087.63,0.0,-1.0,0.0,0.0]
[1780204160028,37.54,74088.79,0.0,-1.0,0.0,0.0]
[1780204162042,37.54,74089.59,0.0,-1.0,0.0,0.0]
[1780204168084,37.54,74089.51,0.0,-1.0,0.0,0.0]
[1780204171105,37.54,74089.54,0.0,-1.0,0.0,0.0]
[1780204177147,37.54,74089.97,0.0,-1.0,0.0,0.0]
[1780204179416,37.54,74090.57,0.0,-1.0,0.0,0.0]
[1780204179433,37.54,74090.57,0.0,-1.0,0.0,0.0]
[1780204182182,37.54,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,37.54,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,37.54,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,37.54,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,37.54,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,37.54,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,37.54,74092.03,0.0,-1.0,0.0,0.0]
[1780204214407,37.54,74091.07,0.0,-1.0,0.0,0.0]
[1780204227493,37.54,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,37.54,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,37.54,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,37.54,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,37.54,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,37.54,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,37.54,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,37.54,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,37.54,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,37.54,74092.32,0.0,-1.0,0.0,0.0]
[1780204291952,37.54,74092.32,0.0,-1.0,0.0,0.0]
[1780204296988,37.54,74092.05,0.0,-1.0,0.0,0.0]
[1780204303036,37.54,74092.02,0.0,-1.0,0.0,0.0]
[1780204305050,37.54,74098.51,0.0,-1.0,0.0,0.0]
[1780204306057,37.54,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,37.54,74100.44,0.0,-1.0,0.0,0.0]
[1780204313106,37.54,74101.21,0.0,-1.0,0.0,0.0]
[1780204319148,37.54,74100.81,0.0,-1.0,0.0,0.0]
[1780204324183,37.54,74101.13,0.0,-1.0,0.0,0.0]
[1780204332239,37.54,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,37.54,74101.72,0.0,-1.0,0.0,0.0]
[1780204344528,37.54,74101.7,0.0,-1.0,0.0,0.0]
[1780204350367,37.54,74102.14,0.0,-1.0,0.0,0.0]
[1780204352381,37.54,74101.97,0.0,-1.0,0.0,0.0]
[1780204359430,37.54,74101.94,0.0,-1.0,0.0,0.0]
[1780204364022,37.54,74101.72,0.0,-1.0,0.0,0.0]
[1780204369502,37.54,74102.32,0.0,-1.0,0.0,0.0]
[1780204374538,37.54,74103.54,0.0,-1.0,0.0,0.0]
[1780204377560,37.54,74105.05,0.0,-1.0,0.0,0.0]
[1780204379574,37.54,74105.78,0.0,-1.0,0.0,0.0]
[1780204384609,37.54,74106.09,0.0,-1.0,0.0,0.0]
[1780204386623,37.54,74103.16,0.0,-1.0,0.0,0.0]
[1780204387630,37.54,74100.4,0.0,-1.0,0.0,0.0]
[1780204388637,37.54,74099.6,0.0,-1.0,0.0,0.0]
[1780204391658,37.54,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,37.54,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,37.54,74089.39,0.0,-1.0,0.0,0.0]
[1780204394679,37.54,74087.6,0.0,-1.0,0.0,0.0]
[1780204399714,37.54,74088.27,0.0,-1.0,0.0,0.0]
[1780204400722,37.54,74087.25,0.0,-1.0,0.0,0.0]
[1780204405756,37.54,74086.5,0.0,-1.0,0.0,0.0]
[1780204408777,37.54,74087.31,0.0,-1.0,0.0,0.0]
[1780204409784,37.54,74086.36,0.0,-1.0,0.0,0.0]
[1780204411797,37.54,74086.3,0.0,-1.0,0.0,0.0]
[1780204416833,37.54,74088.6,0.0,-1.0,0.0,0.0]
[1780204418856,37.54,74086.5,0.0,-1.0,0.0,0.0]
[1780204419855,37.54,74083.94,0.0,-1.0,0.0,0.0]
[1780204420862,37.54,74082.01,0.0,-1.0,0.0,0.0]
[1780204426903,37.54,74081.72,0.0,-1.0,0.0,0.0]
[1780204429925,37.54,74080.85,0.0,-1.0,0.0,0.0]
[1780204430932,37.54,74079.75,0.0,-1.0,0.0,0.0]
[1780204435967,37.54,74079.8,0.0,-1.0,0.0,0.0]
[1780204442009,37.54,74078.93,0.0,-1.0,0.0,0.0]
[1780204445030,37.54,74077.09,0.0,-1.0,0.0,0.0]
[1780204447044,37.54,74075.5,0.0,-1.0,0.0,0.0]
[1780204452079,37.54,74075.96,0.0,-1.0,0.0,0.0]
[1780204454093,37.54,74076.83,0.0,-1.0,0.0,0.0]
[1780204461559,37.54,74077.33,0.0,-1.0,0.0,0.0]
[1780204467184,37.54,74076.3,0.0,-1.0,0.0,0.0]
[1780204472219,37.54,74074.94,0.0,-1.0,0.0,0.0]
[1780204473226,37.54,74075.77,0.0,-1.0,0.0,0.0]
[1780204474233,37.54,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,37.54,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,37.54,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,37.54,74074.89,0.0,-1.0,0.0,0.0]
[1780204501422,37.54,74071.89,0.0,-1.0,0.0,0.0]
[1780204507464,37.54,74072.29,0.0,-1.0,0.0,0.0]
[1780204512499,37.54,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,37.54,74073.62,0.0,-1.0,0.0,0.0]
[1780204519553,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780204522574,37.54,74075.47,0.0,-1.0,0.0,0.0]
[1780204527609,37.54,74076.8,0.0,-1.0,0.0,0.0]
[1780204532644,37.54,74077.12,0.0,-1.0,0.0,0.0]
[1780204537680,37.54,74076.32,0.0,-1.0,0.0,0.0]
[1780204542717,37.54,74076.0,0.0,-1.0,0.0,0.0]
[1780204552787,37.54,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,37.54,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,37.54,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,37.54,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,37.54,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,37.54,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,37.54,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,37.54,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,37.54,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,37.54,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,37.54,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,37.54,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,37.54,74086.94,0.0,-1.0,0.0,0.0]
[1780204636370,37.54,74088.78,0.0,-1.0,0.0,0.0]
[1780204640399,37.54,74086.8,0.0,-1.0,0.0,0.0]
[1780204642413,37.54,74085.19,0.0,-1.0,0.0,0.0]
[1780204643420,37.54,74080.12,0.0,-1.0,0.0,0.0]
[1780204645434,37.54,74079.21,0.0,-1.0,0.0,0.0]
[1780204649462,37.54,74079.23,0.0,-1.0,0.0,0.0]
[1780204650469,37.54,74079.28,0.0,-1.0,0.0,0.0]
[1780204651476,37.54,74079.63,0.0,-1.0,0.0,0.0]
[1780204657518,37.54,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,37.54,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,37.54,74078.4,0.0,-1.0,0.0,0.0]
[1780204671617,37.54,74077.16,0.0,-1.0,0.0,0.0]
[1780204673631,37.54,74074.51,0.0,-1.0,0.0,0.0]
[1780204678666,37.54,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,37.54,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,37.54,74073.98,0.0,-1.0,0.0,0.0]
[1780204692764,37.54,74074.96,0.0,-1.0,0.0,0.0]
[1780204699814,37.54,74074.4,0.0,-1.0,0.0,0.0]
[1780204701828,37.54,74075.44,0.0,-1.0,0.0,0.0]
[1780204702834,37.54,74079.75,0.0,-1.0,0.0,0.0]
[1780204703842,37.54,74081.44,0.0,-1.0,0.0,0.0]
[1780204708878,37.54,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,37.54,74085.15,0.0,-1.0,0.0,0.0]
[1780204715927,37.54,74091.13,0.0,-1.0,0.0,0.0]
[1780204716934,37.54,74093.16,0.0,-1.0,0.0,0.0]
[1780204717941,37.54,74092.17,0.0,-1.0,0.0,0.0]
[1780204718948,37.54,74090.28,0.0,-1.0,0.0,0.0]
[1780204719954,37.54,74087.08,0.0,-1.0,0.0,0.0]
[1780204721969,37.54,74088.98,0.0,-1.0,0.0,0.0]
[1780204722976,37.54,74088.28,0.0,-1.0,0.0,0.0]
[1780204732041,37.54,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,37.54,74088.26,0.0,-1.0,0.0,0.0]
[1780204740097,37.54,74089.12,0.0,-1.0,0.0,0.0]
[1780204742111,37.54,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,37.54,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,37.54,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,37.54,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,37.54,74078.58,0.0,-1.0,0.0,0.0]
[1780204760237,37.54,74077.92,0.0,-1.0,0.0,0.0]
[1780204762251,37.54,74074.8,0.0,-1.0,0.0,0.0]
[1780204765272,37.54,74072.07,0.0,-1.0,0.0,0.0]
[1780204767286,37.54,74070.93,0.0,-1.0,0.0,0.0]
[1780204771314,37.54,74070.64,0.0,-1.0,0.0,0.0]
[1780204776350,37.54,74070.92,0.0,-1.0,0.0,0.0]
[1780204781385,37.54,74071.25,0.0,-1.0,0.0,0.0]
[1780204784406,37.54,74070.52,0.0,-1.0,0.0,0.0]
[1780204790448,37.54,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,37.54,74071.18,0.0,-1.0,0.0,0.0]
[1780204799511,37.54,74072.61,0.0,-1.0,0.0,0.0]
[1780204802532,37.54,74071.61,0.0,-1.0,0.0,0.0]
[1780204806560,37.54,74073.24,0.0,-1.0,0.0,0.0]
[1780204811598,37.54,74072.8,0.0,-1.0,0.0,0.0]
[1780204819654,37.54,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,37.54,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,37.54,74072.09,0.0,-1.0,0.0,0.0]
[1780204832745,37.54,74072.19,0.0,-1.0,0.0,0.0]
[1780204837780,37.54,74071.78,0.0,-1.0,0.0,0.0]
[1780204845836,37.54,74075.45,0.0,-1.0,0.0,0.0]
[1780204846845,37.54,74077.25,0.0,-1.0,0.0,0.0]
[1780204848859,37.54,74078.23,0.0,-1.0,0.0,0.0]
[1780204854901,37.54,74078.15,0.0,-1.0,0.0,0.0]
[1780204862957,37.54,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,37.54,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,37.54,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,37.54,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,37.54,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,37.54,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,37.54,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,37.54,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,37.54,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,37.54,74071.76,0.0,-1.0,0.0,0.0]
[1780204920362,37.54,74068.07,0.0,-1.0,0.0,0.0]
[1780204923384,37.54,74068.97,0.0,-1.0,0.0,0.0]
[1780204924390,37.54,74075.49,0.0,-1.0,0.0,0.0]
[1780204925397,37.54,74076.62,0.0,-1.0,0.0,0.0]
[1780204928418,37.54,74077.33,0.0,-1.0,0.0,0.0]
[1780204933453,37.54,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,37.54,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,37.54,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,37.54,74077.44,0.0,-1.0,0.0,0.0]
[1780204952588,37.54,74077.35,0.0,-1.0,0.0,0.0]
[1780204961651,37.54,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,37.54,74076.41,0.0,-1.0,0.0,0.0]
[1780204968437,37.54,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,37.54,74076.87,0.0,-1.0,0.0,0.0]
[1780204974742,37.54,74077.71,0.0,-1.0,0.0,0.0]
[1780204979777,37.54,74077.42,0.0,-1.0,0.0,0.0]
[1780204987833,37.54,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,37.54,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,37.54,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,37.54,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,37.54,74076.96,0.0,-1.0,0.0,0.0]
[1780205012003,37.54,74077.11,0.0,-1.0,0.0,0.0]
[1780205018066,37.54,74077.26,0.0,-1.0,0.0,0.0]
[1780205024109,37.54,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,37.54,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,37.54,74077.27,0.0,-1.0,0.0,0.0]
[1780205042219,37.54,74077.27,0.0,-1.0,0.0,0.0]
[1780205050292,37.54,74076.75,0.0,-1.0,0.0,0.0]
[1780205053727,37.54,74077.21,0.0,-1.0,0.0,0.0]
[1780205064392,37.54,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,37.54,74075.53,0.0,-1.0,0.0,0.0]
[1780205070436,37.54,74073.57,0.0,-1.0,0.0,0.0]
[1780205071443,37.54,74073.41,0.0,-1.0,0.0,0.0]
[1780205078492,37.54,74072.91,0.0,-1.0,0.0,0.0]
[1780205079499,37.54,74069.51,0.0,-1.0,0.0,0.0]
[1780205080432,37.54,74069.51,0.0,-1.0,0.0,0.0]
[1780205080447,37.54,74069.51,0.0,-1.0,0.0,0.0]
[1780205080506,37.54,74068.52,0.0,-1.0,0.0,0.0]
[1780205085541,37.54,74068.68,0.0,-1.0,0.0,0.0]
[1780205090576,37.54,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,37.54,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,37.54,74068.3,0.0,-1.0,0.0,0.0]
[1780205103669,37.54,74067.17,0.0,-1.0,0.0,0.0]
[1780205104676,37.54,74067.96,0.0,-1.0,0.0,0.0]
[1780205111725,37.54,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,37.54,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,37.54,74067.36,0.0,-1.0,0.0,0.0]
[1780205122802,37.54,74066.44,0.0,-1.0,0.0,0.0]
[1780205129851,37.54,74066.71,0.0,-1.0,0.0,0.0]
[1780205131865,37.54,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,37.54,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,37.54,74066.64,0.0,-1.0,0.0,0.0]
[1780205149993,37.54,74064.63,0.0,-1.0,0.0,0.0]
[1780205155028,37.54,74062.97,0.0,-1.0,0.0,0.0]
[1780205163008,37.54,74062.6,0.0,-1.0,0.0,0.0]
[1780205165098,37.54,74060.08,0.0,-1.0,0.0,0.0]
[1780205168119,37.54,74057.47,0.0,-1.0,0.0,0.0]
[1780205170133,37.54,74056.48,0.0,-1.0,0.0,0.0]
[1780205175168,37.54,74056.83,0.0,-1.0,0.0,0.0]
[1780205180203,37.54,74056.63,0.0,-1.0,0.0,0.0]
[1780205182217,37.54,74057.39,0.0,-1.0,0.0,0.0]
[1780205186245,37.54,74055.65,0.0,-1.0,0.0,0.0]
[1780205187260,37.54,74054.73,0.0,-1.0,0.0,0.0]
[1780205188267,37.54,74054.04,0.0,-1.0,0.0,0.0]
[1780205191288,37.54,74053.49,0.0,-1.0,0.0,0.0]
[1780205193302,37.54,74051.29,0.0,-1.0,0.0,0.0]
[1780205197330,37.54,74049.53,0.0,-1.0,0.0,0.0]
[1780205198337,37.54,74048.0,0.0,-1.0,0.0,0.0]
[1780205200350,37.54,74046.61,0.0,-1.0,0.0,0.0]
[1780205202365,37.54,74044.13,0.0,-1.0,0.0,0.0]
[1780205203372,37.54,74042.72,0.0,-1.0,0.0,0.0]
[1780205204379,37.54,74041.69,0.0,-1.0,0.0,0.0]
[1780205205388,37.54,74040.83,0.0,-1.0,0.0,0.0]
[1780205206394,37.54,74039.26,0.0,-1.0,0.0,0.0]
[1780205209416,37.54,74034.64,0.0,-1.0,0.0,0.0]
[1780205211429,37.54,74033.8,0.0,-1.0,0.0,0.0]
[1780205214450,37.54,74031.21,0.0,-1.0,0.0,0.0]
[1780205216271,37.54,74030.64,0.0,-1.0,0.0,0.0]
[1780205216464,37.54,74030.16,0.0,-1.0,0.0,0.0]
[1780205217471,37.54,74028.86,0.0,-1.0,0.0,0.0]
[1780205220492,37.54,74029.73,0.0,-1.0,0.0,0.0]
[1780205221500,37.54,74033.5,0.0,-1.0,0.0,0.0]
[1780205222017,37.54,74033.5,0.0,-1.0,0.0,0.0]
[1780205222506,37.54,74034.21,0.0,-1.0,0.0,0.0]
[1780205229555,37.54,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,37.54,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,37.54,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,37.54,74036.73,0.0,-1.0,0.0,0.0]
[1780205246675,37.54,74037.76,0.0,-1.0,0.0,0.0]
[1780205248689,37.54,74039.1,0.0,-1.0,0.0,0.0]
[1780205250703,37.54,74038.22,0.0,-1.0,0.0,0.0]
[1780205251710,37.54,74038.25,0.0,-1.0,0.0,0.0]
[1780205256745,37.54,74038.76,0.0,-1.0,0.0,0.0]
[1780205260773,37.54,74040.06,0.0,-1.0,0.0,0.0]
[1780205261785,37.54,74044.65,0.0,-1.0,0.0,0.0]
[1780205264806,37.54,74045.47,0.0,-1.0,0.0,0.0]
[1780205266819,37.54,74044.55,0.0,-1.0,0.0,0.0]
[1780205272866,37.54,74043.91,0.0,-1.0,0.0,0.0]
[1780205275883,37.54,74042.92,0.0,-1.0,0.0,0.0]
[1780205280918,37.54,74043.15,0.0,-1.0,0.0,0.0]
[1780205285953,37.54,74043.62,0.0,-1.0,0.0,0.0]
[1780205290988,37.54,74042.28,0.0,-1.0,0.0,0.0]
[1780205293002,37.54,74043.02,0.0,-1.0,0.0,0.0]
[1780205295017,37.54,74044.25,0.0,-1.0,0.0,0.0]
[1780205296023,37.54,74045.18,0.0,-1.0,0.0,0.0]
[1780205297030,37.54,74045.88,0.0,-1.0,0.0,0.0]
[1780205302065,37.54,74046.27,0.0,-1.0,0.0,0.0]
[1780205304079,37.54,74047.24,0.0,-1.0,0.0,0.0]
[1780205305086,37.54,74046.45,0.0,-1.0,0.0,0.0]
[1780205313142,37.54,74046.68,0.0,-1.0,0.0,0.0]
[1780205314149,37.54,74047.5,0.0,-1.0,0.0,0.0]
[1780205317170,37.54,74050.07,0.0,-1.0,0.0,0.0]
[1780205323212,37.54,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,37.54,74049.38,0.0,-1.0,0.0,0.0]
[1780205330263,37.54,74047.17,0.0,-1.0,0.0,0.0]
[1780205335297,37.54,74048.17,0.0,-1.0,0.0,0.0]
[1780205336305,37.54,74047.06,0.0,-1.0,0.0,0.0]
[1780205343354,37.54,74047.02,0.0,-1.0,0.0,0.0]
[1780205346375,37.54,74048.0,0.0,-1.0,0.0,0.0]
[1780205347382,37.54,74049.19,0.0,-1.0,0.0,0.0]
[1780205348389,37.54,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,37.54,74057.88,0.0,-1.0,0.0,0.0]
[1780205350403,37.54,74060.01,0.0,-1.0,0.0,0.0]
[1780205353424,37.54,74060.78,0.0,-1.0,0.0,0.0]
[1780205356445,37.54,74062.91,0.0,-1.0,0.0,0.0]
[1780205357452,37.54,74063.64,0.0,-1.0,0.0,0.0]
[1780205364501,37.54,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,37.54,74062.98,0.0,-1.0,0.0,0.0]
[1780205371550,37.54,74062.97,0.0,-1.0,0.0,0.0]
[1780205376585,37.54,74062.51,0.0,-1.0,0.0,0.0]
[1780205377592,37.54,74064.26,0.0,-1.0,0.0,0.0]
[1780205379606,37.54,74065.8,0.0,-1.0,0.0,0.0]
[1780205380613,37.54,74071.55,0.0,-1.0,0.0,0.0]
[1780205381620,37.54,74075.26,0.0,-1.0,0.0,0.0]
[1780205382627,37.54,74076.16,0.0,-1.0,0.0,0.0]
[1780205383634,37.54,74077.5,0.0,-1.0,0.0,0.0]
[1780205388669,37.54,74077.74,0.0,-1.0,0.0,0.0]
[1780205393704,37.54,74078.36,0.0,-1.0,0.0,0.0]
[1780205397732,37.54,74074.23,0.0,-1.0,0.0,0.0]
[1780205398739,37.54,74070.5,0.0,-1.0,0.0,0.0]
[1780205399746,37.54,74069.26,0.0,-1.0,0.0,0.0]
[1780205400753,37.54,74067.04,0.0,-1.0,0.0,0.0]
[1780205401760,37.54,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,37.54,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,37.54,74066.05,0.0,-1.0,0.0,0.0]
[1780205414852,37.54,74067.14,0.0,-1.0,0.0,0.0]
[1780205415859,37.54,74068.29,0.0,-1.0,0.0,0.0]
[1780205416040,37.54,74068.29,0.0,-1.0,0.0,0.0]
[1780205417536,37.54,74067.96,0.0,-1.0,0.0,0.0]
[1780205417873,37.54,74068.3,0.0,-1.0,0.0,0.0]
[1780205418880,37.54,74066.24,0.0,-1.0,0.0,0.0]
[1780205423915,37.54,74066.36,0.0,-1.0,0.0,0.0]
[1780205428950,37.54,74068.76,0.0,-1.0,0.0,0.0]
[1780205429957,37.54,74070.75,0.0,-1.0,0.0,0.0]
[1780205430964,37.54,74071.44,0.0,-1.0,0.0,0.0]
[1780205431971,37.54,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,37.54,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,37.54,74080.55,0.0,-1.0,0.0,0.0]
[1780205440027,37.54,74081.88,0.0,-1.0,0.0,0.0]
[1780205441034,37.54,74080.89,0.0,-1.0,0.0,0.0]
[1780205444055,37.54,74079.97,0.0,-1.0,0.0,0.0]
[1780205446069,37.54,74078.95,0.0,-1.0,0.0,0.0]
[1780205447076,37.54,74080.68,0.0,-1.0,0.0,0.0]
[1780205448083,37.54,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,37.54,74080.74,0.0,-1.0,0.0,0.0]
[1780205458154,37.54,74079.88,0.0,-1.0,0.0,0.0]
[1780205460188,37.54,74079.61,0.0,-1.0,0.0,0.0]
[1780205461313,37.54,74079.86,0.0,-1.0,0.0,0.0]
[1780205461410,37.54,74079.71,0.0,-1.0,0.0,0.0]
[1780205464195,37.54,74078.78,0.0,-1.0,0.0,0.0]
[1780205469230,37.54,74077.84,0.0,-1.0,0.0,0.0]
[1780205474265,37.54,74077.81,0.0,-1.0,0.0,0.0]
[1780205480307,37.54,74077.5,0.0,-1.0,0.0,0.0]
[1780205482321,37.54,74076.68,0.0,-1.0,0.0,0.0]
[1780205487356,37.54,74076.32,0.0,-1.0,0.0,0.0]
[1780205491384,37.54,74076.27,0.0,-1.0,0.0,0.0]
[1780205494405,37.54,74075.41,0.0,-1.0,0.0,0.0]
[1780205496419,37.54,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,37.54,74074.82,0.0,-1.0,0.0,0.0]
[1780205506489,37.54,74073.81,0.0,-1.0,0.0,0.0]
[1780205512531,37.54,74074.63,0.0,-1.0,0.0,0.0]
[1780205519580,37.54,74075.1,0.0,-1.0,0.0,0.0]
[1780205520587,37.54,74077.23,0.0,-1.0,0.0,0.0]
[1780205521594,37.54,74078.63,0.0,-1.0,0.0,0.0]
[1780205524615,37.54,74077.31,0.0,-1.0,0.0,0.0]
[1780205527636,37.54,74074.19,0.0,-1.0,0.0,0.0]
[1780205529649,37.54,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,37.54,74064.67,0.0,-1.0,0.0,0.0]
[1780205532671,37.54,74058.94,0.0,-1.0,0.0,0.0]
[1780205534685,37.54,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,37.54,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,37.54,74057.71,0.0,-1.0,0.0,0.0]
[1780205547776,37.54,74056.89,0.0,-1.0,0.0,0.0]
[1780205552811,37.54,74057.38,0.0,-1.0,0.0,0.0]
[1780205555832,37.54,74059.41,0.0,-1.0,0.0,0.0]
[1780205558853,37.54,74054.55,0.0,-1.0,0.0,0.0]
[1780205559937,37.54,74054.55,0.0,-1.0,0.0,0.0]
[1780205559940,37.54,74050.35,0.0,-1.0,0.0,0.0]
[1780205561874,37.54,74049.6,0.0,-1.0,0.0,0.0]
[1780205565902,37.54,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,37.54,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,37.54,74047.66,0.0,-1.0,0.0,0.0]
[1780205577986,37.54,74048.58,0.0,-1.0,0.0,0.0]
[1780205578993,37.54,74046.83,0.0,-1.0,0.0,0.0]
[1780205582014,37.54,74046.14,0.0,-1.0,0.0,0.0]
[1780205583021,37.54,74045.22,0.0,-1.0,0.0,0.0]
[1780205584028,37.54,74044.5,0.0,-1.0,0.0,0.0]
[1780205589063,37.54,74044.72,0.0,-1.0,0.0,0.0]
[1780205594098,37.54,74045.17,0.0,-1.0,0.0,0.0]
[1780205599133,37.54,74044.8,0.0,-1.0,0.0,0.0]
[1780205601151,37.54,74043.21,0.0,-1.0,0.0,0.0]
[1780205602158,37.54,74042.05,0.0,-1.0,0.0,0.0]
[1780205608200,37.54,74042.42,0.0,-1.0,0.0,0.0]
[1780205612228,37.54,74042.15,0.0,-1.0,0.0,0.0]
[1780205618269,37.54,74042.22,0.0,-1.0,0.0,0.0]
[1780205621291,37.54,74040.84,0.0,-1.0,0.0,0.0]
[1780205623305,37.54,74036.45,0.0,-1.0,0.0,0.0]
[1780205624312,37.54,74035.25,0.0,-1.0,0.0,0.0]
[1780205625319,37.54,74034.4,0.0,-1.0,0.0,0.0]
[1780205630354,37.54,74034.54,0.0,-1.0,0.0,0.0]
[1780205636396,37.54,74034.11,0.0,-1.0,0.0,0.0]
[1780205641431,37.54,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,37.54,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,37.54,74044.64,0.0,-1.0,0.0,0.0]
[1780205645459,37.54,74045.8,0.0,-1.0,0.0,0.0]
[1780205650494,37.54,74046.35,0.0,-1.0,0.0,0.0]
[1780205652510,37.54,74045.62,0.0,-1.0,0.0,0.0]
[1780205653516,37.54,74044.95,0.0,-1.0,0.0,0.0]
[1780205658550,37.54,74045.14,0.0,-1.0,0.0,0.0]
[1780205663586,37.54,74045.59,0.0,-1.0,0.0,0.0]
[1780205668621,37.54,74045.2,0.0,-1.0,0.0,0.0]
[1780205671642,37.54,74045.71,0.0,-1.0,0.0,0.0]
[1780205672649,37.54,74044.71,0.0,-1.0,0.0,0.0]
[1780205673656,37.54,74045.78,0.0,-1.0,0.0,0.0]
[1780205678691,37.54,74044.85,0.0,-1.0,0.0,0.0]
[1780205679698,37.54,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,37.54,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,37.54,74044.38,0.0,-1.0,0.0,0.0]
[1780205698831,37.54,74045.22,0.0,-1.0,0.0,0.0]
[1780205700845,37.54,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,37.54,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,37.54,74045.67,0.0,-1.0,0.0,0.0]
[1780205717964,37.54,74043.14,0.0,-1.0,0.0,0.0]
[1780205722999,37.54,74043.62,0.0,-1.0,0.0,0.0]
[1780205729042,37.54,74043.44,0.0,-1.0,0.0,0.0]
[1780205731056,37.54,74047.62,0.0,-1.0,0.0,0.0]
[1780205732063,37.54,74049.19,0.0,-1.0,0.0,0.0]
[1780205733070,37.54,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,37.54,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,37.54,74071.23,0.0,-1.0,0.0,0.0]
[1780205736091,37.54,74072.33,0.0,-1.0,0.0,0.0]
[1780205741126,37.54,74071.81,0.0,-1.0,0.0,0.0]
[1780205742134,37.54,74072.64,0.0,-1.0,0.0,0.0]
[1780205749182,37.54,74072.83,0.0,-1.0,0.0,0.0]
[1780205755225,37.54,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,37.54,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,37.54,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,37.54,74073.73,0.0,-1.0,0.0,0.0]
[1780205776375,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780205777690,37.54,74074.59,0.0,-1.0,0.0,0.0]
[1780205778631,37.54,74074.71,0.0,-1.0,0.0,0.0]
[1780205778733,37.54,74074.69,0.0,-1.0,0.0,0.0]
[1780205785438,37.54,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,37.54,74074.73,0.0,-1.0,0.0,0.0]
[1780205791482,37.54,74074.7,0.0,-1.0,0.0,0.0]
[1780205796515,37.54,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,37.54,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,37.54,74075.86,0.0,-1.0,0.0,0.0]
[1780205810613,37.54,74077.1,0.0,-1.0,0.0,0.0]
[1780205815648,37.54,74077.58,0.0,-1.0,0.0,0.0]
[1780205816655,37.54,74076.25,0.0,-1.0,0.0,0.0]
[1780205820683,37.54,74075.47,0.0,-1.0,0.0,0.0]
[1780205821690,37.54,74069.75,0.0,-1.0,0.0,0.0]
[1780205822697,37.54,74068.08,0.0,-1.0,0.0,0.0]
[1780205823704,37.54,74067.06,0.0,-1.0,0.0,0.0]
[1780205826725,37.54,74064.98,0.0,-1.0,0.0,0.0]
[1780205827732,37.54,74062.09,0.0,-1.0,0.0,0.0]
[1780205828739,37.54,74060.8,0.0,-1.0,0.0,0.0]
[1780205829746,37.54,74060.08,0.0,-1.0,0.0,0.0]
[1780205834781,37.54,74060.13,0.0,-1.0,0.0,0.0]
[1780205836795,37.54,74057.71,0.0,-1.0,0.0,0.0]
[1780205837802,37.54,74056.97,0.0,-1.0,0.0,0.0]
[1780205838808,37.54,74056.12,0.0,-1.0,0.0,0.0]
[1780205840823,37.54,74053.82,0.0,-1.0,0.0,0.0]
[1780205846865,37.54,74053.77,0.0,-1.0,0.0,0.0]
[1780205851900,37.54,74052.5,0.0,-1.0,0.0,0.0]
[1780205854922,37.54,74051.34,0.0,-1.0,0.0,0.0]
[1780205855929,37.54,74049.83,0.0,-1.0,0.0,0.0]
[1780205856936,37.54,74046.61,0.0,-1.0,0.0,0.0]
[1780205857942,37.54,74044.67,0.0,-1.0,0.0,0.0]
[1780205858950,37.54,74043.7,0.0,-1.0,0.0,0.0]
[1780205864992,37.54,74043.79,0.0,-1.0,0.0,0.0]
[1780205872041,37.54,74043.96,0.0,-1.0,0.0,0.0]
[1780205873048,37.54,74042.28,0.0,-1.0,0.0,0.0]
[1780205874055,37.54,74039.4,0.0,-1.0,0.0,0.0]
[1780205875062,37.54,74035.98,0.0,-1.0,0.0,0.0]
[1780205879090,37.54,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,37.54,74033.78,0.0,-1.0,0.0,0.0]
[1780205885133,37.54,74033.11,0.0,-1.0,0.0,0.0]
[1780205886366,37.54,74033.11,0.0,-1.0,0.0,0.0]
[1780205887309,37.54,74033.02,0.0,-1.0,0.0,0.0]
[1780205887410,37.54,74033.02,0.0,-1.0,0.0,0.0]
[1780205888154,37.54,74030.69,0.0,-1.0,0.0,0.0]
[1780205894197,37.54,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,37.54,74030.39,0.0,-1.0,0.0,0.0]
[1780205902253,37.54,74029.12,0.0,-1.0,0.0,0.0]
[1780205907288,37.54,74030.06,0.0,-1.0,0.0,0.0]
[1780205911316,37.54,74030.25,0.0,-1.0,0.0,0.0]
[1780205916351,37.54,74029.44,0.0,-1.0,0.0,0.0]
[1780205917358,37.54,74028.62,0.0,-1.0,0.0,0.0]
[1780205918365,37.54,74027.7,0.0,-1.0,0.0,0.0]
[1780205919372,37.54,74022.36,0.0,-1.0,0.0,0.0]
[1780205920379,37.54,74021.45,0.0,-1.0,0.0,0.0]
[1780205921386,37.54,74022.97,0.0,-1.0,0.0,0.0]
[1780205926421,37.54,74023.39,0.0,-1.0,0.0,0.0]
[1780205931456,37.54,74023.27,0.0,-1.0,0.0,0.0]
[1780205932463,37.54,74022.24,0.0,-1.0,0.0,0.0]
[1780205937498,37.54,74022.7,0.0,-1.0,0.0,0.0]
[1780205939512,37.54,74019.2,0.0,-1.0,0.0,0.0]
[1780205940519,37.54,74017.6,0.0,-1.0,0.0,0.0]
[1780205941526,37.54,74014.57,0.0,-1.0,0.0,0.0]
[1780205946561,37.54,74015.06,0.0,-1.0,0.0,0.0]
[1780205950588,37.54,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,37.54,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,37.54,74015.43,0.0,-1.0,0.0,0.0]
[1780205965693,37.54,74014.3,0.0,-1.0,0.0,0.0]
[1780205971736,37.54,74014.3,0.0,-1.0,0.0,0.0]
[1780205975764,37.54,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,37.54,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,37.54,74016.49,0.0,-1.0,0.0,0.0]
[1780205991247,37.54,74016.36,0.0,-1.0,0.0,0.0]
[1780205991647,37.54,74016.36,0.0,-1.0,0.0,0.0]
[1780205991671,37.54,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,37.54,74016.35,0.0,-1.0,0.0,0.0]
[1780205998929,37.54,74015.08,0.0,-1.0,0.0,0.0]
[1780205999936,37.54,74016.18,0.0,-1.0,0.0,0.0]
[1780206005978,37.54,74016.25,0.0,-1.0,0.0,0.0]
[1780206016048,37.54,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,37.54,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,37.54,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,37.54,74014.62,0.0,-1.0,0.0,0.0]
[1780206036188,37.54,74015.48,0.0,-1.0,0.0,0.0]
[1780206041223,37.54,74015.45,0.0,-1.0,0.0,0.0]
[1780206050288,37.54,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,37.54,74014.65,0.0,-1.0,0.0,0.0]
[1780206057337,37.54,74015.42,0.0,-1.0,0.0,0.0]
[1780206062372,37.54,74015.19,0.0,-1.0,0.0,0.0]
[1780206067407,37.54,74015.77,0.0,-1.0,0.0,0.0]
[1780206075463,37.54,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,37.54,74014.68,0.0,-1.0,0.0,0.0]
[1780206086544,37.54,74015.51,0.0,-1.0,0.0,0.0]
[1780206091580,37.54,74014.15,0.0,-1.0,0.0,0.0]
[1780206092587,37.54,74014.87,0.0,-1.0,0.0,0.0]
[1780206099636,37.54,74015.49,0.0,-1.0,0.0,0.0]
[1780206105678,37.54,74014.71,0.0,-1.0,0.0,0.0]
[1780206107692,37.54,74013.85,0.0,-1.0,0.0,0.0]
[1780206108699,37.54,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,37.54,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,37.54,74014.43,0.0,-1.0,0.0,0.0]
[1780206127835,37.54,74013.68,0.0,-1.0,0.0,0.0]
[1780206133876,37.54,74013.51,0.0,-1.0,0.0,0.0]
[1780206139918,37.54,74014.01,0.0,-1.0,0.0,0.0]
[1780206140925,37.54,74012.2,0.0,-1.0,0.0,0.0]
[1780206141932,37.54,74005.53,0.0,-1.0,0.0,0.0]
[1780206142939,37.54,74006.2,0.0,-1.0,0.0,0.0]
[1780206143946,37.54,74004.38,0.0,-1.0,0.0,0.0]
[1780206146967,37.54,74000.12,0.0,-1.0,0.0,0.0]
[1780206149988,37.54,73999.43,0.0,-1.0,0.0,0.0]
[1780206152003,37.54,73997.85,0.0,-1.0,0.0,0.0]
[1780206153009,37.54,73996.55,0.0,-1.0,0.0,0.0]
[1780206158043,37.54,73996.41,0.0,-1.0,0.0,0.0]
[1780206159051,37.54,73994.83,0.0,-1.0,0.0,0.0]
[1780206160058,37.54,73992.6,0.0,-1.0,0.0,0.0]
[1780206162072,37.54,73990.94,0.0,-1.0,0.0,0.0]
[1780206167107,37.54,73988.19,0.0,-1.0,0.0,0.0]
[1780206168114,37.54,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,37.54,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,37.54,73985.43,0.0,-1.0,0.0,0.0]
[1780206182213,37.54,73984.78,0.0,-1.0,0.0,0.0]
[1780206184226,37.54,73983.35,0.0,-1.0,0.0,0.0]
[1780206188452,37.54,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,37.54,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,37.54,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,37.54,73997.04,0.0,-1.0,0.0,0.0]
[1780206196310,37.54,73995.6,0.0,-1.0,0.0,0.0]
[1780206197421,37.54,73995.6,0.0,-1.0,0.0,0.0]
[1780206197468,37.54,73995.18,0.0,-1.0,0.0,0.0]
[1780206199331,37.54,73994.35,0.0,-1.0,0.0,0.0]
[1780206202352,37.54,73991.53,0.0,-1.0,0.0,0.0]
[1780206206380,37.54,73989.84,0.0,-1.0,0.0,0.0]
[1780206210408,37.54,73988.98,0.0,-1.0,0.0,0.0]
[1780206211415,37.54,73985.64,0.0,-1.0,0.0,0.0]
[1780206212422,37.54,73984.8,0.0,-1.0,0.0,0.0]
[1780206219472,37.54,73984.3,0.0,-1.0,0.0,0.0]
[1780206223500,37.54,73983.58,0.0,-1.0,0.0,0.0]
[1780206228535,37.54,73983.67,0.0,-1.0,0.0,0.0]
[1780206232563,37.54,73987.36,0.0,-1.0,0.0,0.0]
[1780206237598,37.54,73987.09,0.0,-1.0,0.0,0.0]
[1780206240619,37.54,73988.53,0.0,-1.0,0.0,0.0]
[1780206241626,37.54,73990.84,0.0,-1.0,0.0,0.0]
[1780206247668,37.54,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,37.54,73995.6,0.0,-1.0,0.0,0.0]
[1780206253710,37.54,73996.78,0.0,-1.0,0.0,0.0]
[1780206255724,37.54,73997.54,0.0,-1.0,0.0,0.0]
[1780206262774,37.54,73997.71,0.0,-1.0,0.0,0.0]
[1780206264787,37.54,73998.45,0.0,-1.0,0.0,0.0]
[1780206272844,37.54,73997.69,0.0,-1.0,0.0,0.0]
[1780206273851,37.54,73996.74,0.0,-1.0,0.0,0.0]
[1780206278886,37.54,73995.81,0.0,-1.0,0.0,0.0]
[1780206279893,37.54,73996.63,0.0,-1.0,0.0,0.0]
[1780206285935,37.54,73993.83,0.0,-1.0,0.0,0.0]
[1780206286942,37.54,73992.45,0.0,-1.0,0.0,0.0]
[1780206291977,37.54,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,37.54,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,37.54,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,37.54,74002.27,0.0,-1.0,0.0,0.0]
[1780206302060,37.54,74001.19,0.0,-1.0,0.0,0.0]
[1780206303067,37.54,73997.33,0.0,-1.0,0.0,0.0]
[1780206304074,37.54,73998.23,0.0,-1.0,0.0,0.0]
[1780206308103,37.54,73999.04,0.0,-1.0,0.0,0.0]
[1780206313138,37.54,73998.56,0.0,-1.0,0.0,0.0]
[1780206314145,37.54,73999.21,0.0,-1.0,0.0,0.0]
[1780206315152,37.54,73998.52,0.0,-1.0,0.0,0.0]
[1780206317166,37.54,73996.79,0.0,-1.0,0.0,0.0]
[1780206319185,37.54,73995.46,0.0,-1.0,0.0,0.0]
[1780206324219,37.54,73995.68,0.0,-1.0,0.0,0.0]
[1780206329255,37.54,73994.25,0.0,-1.0,0.0,0.0]
[1780206331269,37.54,73993.14,0.0,-1.0,0.0,0.0]
[1780206336304,37.54,73993.41,0.0,-1.0,0.0,0.0]
[1780206339324,37.54,73991.76,0.0,-1.0,0.0,0.0]
[1780206343353,37.54,73990.4,0.0,-1.0,0.0,0.0]
[1780206346374,37.54,73991.23,0.0,-1.0,0.0,0.0]
[1780206351409,37.54,73990.2,0.0,-1.0,0.0,0.0]
[1780206353423,37.54,73989.45,0.0,-1.0,0.0,0.0]
[1780206354430,37.54,73988.48,0.0,-1.0,0.0,0.0]
[1780206359465,37.54,73988.52,0.0,-1.0,0.0,0.0]
[1780206364501,37.54,73988.07,0.0,-1.0,0.0,0.0]
[1780206366516,37.54,73988.77,0.0,-1.0,0.0,0.0]
[1780206367522,37.54,73987.87,0.0,-1.0,0.0,0.0]
[1780206369536,37.54,73988.63,0.0,-1.0,0.0,0.0]
[1780206372557,37.54,73987.75,0.0,-1.0,0.0,0.0]
[1780206373564,37.54,73986.21,0.0,-1.0,0.0,0.0]
[1780206374571,37.54,73984.42,0.0,-1.0,0.0,0.0]
[1780206375578,37.54,73983.38,0.0,-1.0,0.0,0.0]
[1780206376585,37.54,73982.14,0.0,-1.0,0.0,0.0]
[1780206380613,37.54,73981.48,0.0,-1.0,0.0,0.0]
[1780206382627,37.54,73980.74,0.0,-1.0,0.0,0.0]
[1780206383634,37.54,73980.02,0.0,-1.0,0.0,0.0]
[1780206385647,37.54,73980.78,0.0,-1.0,0.0,0.0]
[1780206389676,37.54,73979.13,0.0,-1.0,0.0,0.0]
[1780206392697,37.54,73982.01,0.0,-1.0,0.0,0.0]
[1780206394711,37.54,73983.69,0.0,-1.0,0.0,0.0]
[1780206399746,37.54,73984.21,0.0,-1.0,0.0,0.0]
[1780206400753,37.54,73985.02,0.0,-1.0,0.0,0.0]
[1780206405788,37.54,73983.88,0.0,-1.0,0.0,0.0]
[1780206407802,37.54,73983.23,0.0,-1.0,0.0,0.0]
[1780206412837,37.54,73982.6,0.0,-1.0,0.0,0.0]
[1780206415858,37.54,73981.75,0.0,-1.0,0.0,0.0]
[1780206417872,37.54,73980.72,0.0,-1.0,0.0,0.0]
[1780206418879,37.54,73979.39,0.0,-1.0,0.0,0.0]
[1780206421900,37.54,73977.55,0.0,-1.0,0.0,0.0]
[1780206425928,37.54,73978.25,0.0,-1.0,0.0,0.0]
[1780206430963,37.54,73977.63,0.0,-1.0,0.0,0.0]
[1780206438012,37.54,73977.64,0.0,-1.0,0.0,0.0]
[1780206443047,37.54,73977.86,0.0,-1.0,0.0,0.0]
[1780206448082,37.54,73978.14,0.0,-1.0,0.0,0.0]
[1780206451103,37.54,73978.18,0.0,-1.0,0.0,0.0]
[1780206456138,37.54,73978.14,0.0,-1.0,0.0,0.0]
[1780206461173,37.54,73977.5,0.0,-1.0,0.0,0.0]
[1780206466208,37.54,73977.57,0.0,-1.0,0.0,0.0]
[1780206473257,37.54,73976.96,0.0,-1.0,0.0,0.0]
[1780206478291,37.54,73977.73,0.0,-1.0,0.0,0.0]
[1780206483327,37.54,73977.85,0.0,-1.0,0.0,0.0]
[1780206488362,37.54,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,37.54,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,37.54,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,37.54,73978.43,0.0,-1.0,0.0,0.0]
[1780206506488,37.54,73977.72,0.0,-1.0,0.0,0.0]
[1780206512533,37.54,73977.56,0.0,-1.0,0.0,0.0]
[1780206518575,37.54,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,37.54,73978.41,0.0,-1.0,0.0,0.0]
[1780206524617,37.54,73979.49,0.0,-1.0,0.0,0.0]
[1780206525624,37.54,73978.4,0.0,-1.0,0.0,0.0]
[1780206531472,37.54,73978.99,0.0,-1.0,0.0,0.0]
[1780206535470,37.54,73978.89,0.0,-1.0,0.0,0.0]
[1780206542743,37.54,73978.46,0.0,-1.0,0.0,0.0]
[1780206543750,37.54,73979.09,0.0,-1.0,0.0,0.0]
[1780206544916,37.54,73979.09,0.0,-1.0,0.0,0.0]
[1780206544971,37.54,73979.09,0.0,-1.0,0.0,0.0]
[1780206545884,37.54,73978.52,0.0,-1.0,0.0,0.0]
[1780206545972,37.54,73978.52,0.0,-1.0,0.0,0.0]
[1780206545985,37.54,73978.52,0.0,-1.0,0.0,0.0]
[1780206557272,37.54,73978.5,0.0,-1.0,0.0,0.0]
[1780206560869,37.54,73979.9,0.0,-1.0,0.0,0.0]
[1780206561876,37.54,73981.31,0.0,-1.0,0.0,0.0]
[1780206563890,37.54,73980.24,0.0,-1.0,0.0,0.0]
[1780206564897,37.54,73979.44,0.0,-1.0,0.0,0.0]
[1780206566595,37.54,73979.4,0.0,-1.0,0.0,0.0]
[1780206568925,37.54,73980.78,0.0,-1.0,0.0,0.0]
[1780206569932,37.54,73983.28,0.0,-1.0,0.0,0.0]
[1780206570939,37.54,73986.03,0.0,-1.0,0.0,0.0]
[1780206571854,37.54,73986.03,0.0,-1.0,0.0,0.0]
[1780206571946,37.54,73987.99,0.0,-1.0,0.0,0.0]
[1780206572953,37.54,73988.72,0.0,-1.0,0.0,0.0]
[1780206577345,37.54,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,37.54,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,37.54,73991.76,0.0,-1.0,0.0,0.0]
[1780206591079,37.54,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,37.54,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,37.54,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,37.54,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,37.54,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,37.54,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,37.54,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,37.54,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,37.54,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,37.54,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,37.54,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,37.54,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,37.54,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,37.54,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,37.54,73995.96,0.0,-1.0,0.0,0.0]
[1780206665606,37.54,73998.56,0.0,-1.0,0.0,0.0]
[1780206676683,37.54,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,37.54,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,37.54,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,37.54,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,37.54,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,37.54,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,37.54,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,37.54,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,37.54,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,37.54,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,37.54,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,37.54,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,37.54,73982.42,0.0,-1.0,0.0,0.0]
[1780206742146,37.54,73974.84,0.0,-1.0,0.0,0.0]
[1780206747181,37.54,73970.8,0.0,-1.0,0.0,0.0]
[1780206752216,37.54,73971.53,0.0,-1.0,0.0,0.0]
[1780206757251,37.54,73971.43,0.0,-1.0,0.0,0.0]
[1780206762286,37.54,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,37.54,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,37.54,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,37.54,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,37.54,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,37.54,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,37.54,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,37.54,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,37.54,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,37.54,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,37.54,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,37.54,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,37.54,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,37.54,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,37.54,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,37.54,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,37.54,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,37.54,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,37.54,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,37.54,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,37.54,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,37.54,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,37.54,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,37.54,73963.27,0.0,-1.0,0.0,0.0]
[1780206911207,37.54,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,37.54,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,37.54,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,37.54,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,37.54,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,37.54,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,37.54,73955.26,0.0,-1.0,0.0,0.0]
[1780206930461,37.54,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780206935496,37.54,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,37.54,73954.15,0.0,-1.0,0.0,0.0]
[1780206941539,37.54,73954.51,0.0,-1.0,0.0,0.0]
[1780206943553,37.54,73955.36,0.0,-1.0,0.0,0.0]
[1780206950602,37.54,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,37.54,73957.94,0.0,-1.0,0.0,0.0]
[1780206956644,37.54,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,37.54,73961.42,0.0,-1.0,0.0,0.0]
[1780206964700,37.54,73961.75,0.0,-1.0,0.0,0.0]
[1780206974770,37.54,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,37.54,73962.41,0.0,-1.0,0.0,0.0]
[1780206986854,37.54,73963.09,0.0,-1.0,0.0,0.0]
[1780206995917,37.54,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,37.54,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,37.54,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,37.54,73963.13,0.0,-1.0,0.0,0.0]
[1780207036237,37.54,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,37.54,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,37.54,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,37.54,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,37.54,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,37.54,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,37.54,73968.58,0.0,-1.0,0.0,0.0]
[1780207081553,37.54,73968.22,0.0,-1.0,0.0,0.0]
[1780207086588,37.54,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,37.54,73968.88,0.0,-1.0,0.0,0.0]
[1780207099679,37.54,73970.35,0.0,-1.0,0.0,0.0]
[1780207104715,37.54,73969.94,0.0,-1.0,0.0,0.0]
[1780207105722,37.54,73970.52,0.0,-1.0,0.0,0.0]
[1780207106729,37.54,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,37.54,73972.71,0.0,-1.0,0.0,0.0]
[1780207109750,37.54,73974.57,0.0,-1.0,0.0,0.0]
[1780207110757,37.54,73975.24,0.0,-1.0,0.0,0.0]
[1780207111764,37.54,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,37.54,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,37.54,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,37.54,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780207123848,37.54,73970.84,0.0,-1.0,0.0,0.0]
[1780207128883,37.54,73971.01,0.0,-1.0,0.0,0.0]
[1780207136939,37.54,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,37.54,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,37.54,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,37.54,73968.29,0.0,-1.0,0.0,0.0]
[1780207160102,37.54,73968.59,0.0,-1.0,0.0,0.0]
[1780207165137,37.54,73968.4,0.0,-1.0,0.0,0.0]
[1780207170172,37.54,73968.32,0.0,-1.0,0.0,0.0]
[1780207171179,37.54,73966.9,0.0,-1.0,0.0,0.0]
[1780207176214,37.54,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,37.54,73966.66,0.0,-1.0,0.0,0.0]
[1780207181249,37.54,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,37.54,73968.46,0.0,-1.0,0.0,0.0]
[1780207194340,37.54,73969.45,0.0,-1.0,0.0,0.0]
[1780207197361,37.54,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,37.54,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,37.54,73956.53,0.0,-1.0,0.0,0.0]
[1780207200382,37.54,73955.95,0.0,-1.0,0.0,0.0]
[1780207202396,37.54,73955.13,0.0,-1.0,0.0,0.0]
[1780207203406,37.54,73959.14,0.0,-1.0,0.0,0.0]
[1780207205418,37.54,73956.03,0.0,-1.0,0.0,0.0]
[1780207210455,37.54,73956.17,0.0,-1.0,0.0,0.0]
[1780207219520,37.54,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,37.54,73955.84,0.0,-1.0,0.0,0.0]
[1780207228583,37.54,73955.29,0.0,-1.0,0.0,0.0]
[1780207231604,37.54,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,37.54,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,37.54,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,37.54,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,37.54,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,37.54,73953.98,0.0,-1.0,0.0,0.0]
[1780207260807,37.54,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,37.54,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,37.54,73949.55,0.0,-1.0,0.0,0.0]
[1780207267856,37.54,73948.91,0.0,-1.0,0.0,0.0]
[1780207270877,37.54,73947.73,0.0,-1.0,0.0,0.0]
[1780207275914,37.54,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,37.54,73946.61,0.0,-1.0,0.0,0.0]
[1780207282963,37.54,73945.89,0.0,-1.0,0.0,0.0]
[1780207287998,37.54,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,37.54,73945.79,0.0,-1.0,0.0,0.0]
[1780207295048,37.54,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,37.54,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,37.54,73941.03,0.0,-1.0,0.0,0.0]
[1780207299483,37.54,73941.03,0.0,-1.0,0.0,0.0]
[1780207299578,37.54,73941.06,0.0,-1.0,0.0,0.0]
[1780207301470,37.54,73940.91,0.0,-1.0,0.0,0.0]
[1780207302097,37.54,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,37.54,73930.39,0.0,-1.0,0.0,0.0]
[1780207305117,37.54,73929.78,0.0,-1.0,0.0,0.0]
[1780207310152,37.54,73929.11,0.0,-1.0,0.0,0.0]
[1780207311160,37.54,73926.4,0.0,-1.0,0.0,0.0]
[1780207314181,37.54,73925.47,0.0,-1.0,0.0,0.0]
[1780207319216,37.54,73924.8,0.0,-1.0,0.0,0.0]
[1780207321230,37.54,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,37.54,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,37.54,73922.3,0.0,-1.0,0.0,0.0]
[1780207328279,37.54,73921.94,0.0,-1.0,0.0,0.0]
[1780207333315,37.54,73920.27,0.0,-1.0,0.0,0.0]
[1780207334322,37.54,73919.61,0.0,-1.0,0.0,0.0]
[1780207337343,37.54,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,37.54,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,37.54,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,37.54,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,37.54,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,37.54,73915.6,0.0,-1.0,0.0,0.0]
[1780207369567,37.54,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,37.54,73912.89,0.0,-1.0,0.0,0.0]
[1780207373595,37.54,73910.5,0.0,-1.0,0.0,0.0]
[1780207378631,37.54,73913.02,0.0,-1.0,0.0,0.0]
[1780207381480,37.54,73913.05,0.0,-1.0,0.0,0.0]
[1780207381503,37.54,73913.05,0.0,-1.0,0.0,0.0]
[1780207385471,37.54,73912.52,0.0,-1.0,0.0,0.0]
[1780207388704,37.54,73915.84,0.0,-1.0,0.0,0.0]
[1780207392732,37.54,73916.41,0.0,-1.0,0.0,0.0]
[1780207396760,37.54,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,37.54,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,37.54,73914.19,0.0,-1.0,0.0,0.0]
[1780207406857,37.54,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,37.54,73912.55,0.0,-1.0,0.0,0.0]
[1780207413477,37.54,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,37.54,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,37.54,73913.78,0.0,-1.0,0.0,0.0]
[1780207431026,37.54,73914.93,0.0,-1.0,0.0,0.0]
[1780207433040,37.54,73912.44,0.0,-1.0,0.0,0.0]
[1780207438075,37.54,73912.81,0.0,-1.0,0.0,0.0]
[1780207439081,37.54,73911.67,0.0,-1.0,0.0,0.0]
[1780207445124,37.54,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,37.54,73907.52,0.0,-1.0,0.0,0.0]
[1780207451166,37.54,73906.5,0.0,-1.0,0.0,0.0]
[1780207452173,37.54,73904.85,0.0,-1.0,0.0,0.0]
[1780207453479,37.54,73904.85,0.0,-1.0,0.0,0.0]
[1780207453577,37.54,73902.21,0.0,-1.0,0.0,0.0]
[1780207455194,37.54,73901.5,0.0,-1.0,0.0,0.0]
[1780207457211,37.54,73900.74,0.0,-1.0,0.0,0.0]
[1780207458218,37.54,73898.4,0.0,-1.0,0.0,0.0]
[1780207459225,37.54,73896.59,0.0,-1.0,0.0,0.0]
[1780207464260,37.54,73896.11,0.0,-1.0,0.0,0.0]
[1780207466277,37.54,73897.34,0.0,-1.0,0.0,0.0]
[1780207467283,37.54,73900.54,0.0,-1.0,0.0,0.0]
[1780207471312,37.54,73901.76,0.0,-1.0,0.0,0.0]
[1780207475340,37.54,73902.46,0.0,-1.0,0.0,0.0]
[1780207485411,37.54,73902.33,0.0,-1.0,0.0,0.0]
[1780207487424,37.54,73906.47,0.0,-1.0,0.0,0.0]
[1780207488431,37.54,73907.01,0.0,-1.0,0.0,0.0]
[1780207492458,37.54,73906.47,0.0,-1.0,0.0,0.0]
[1780207493466,37.54,73905.72,0.0,-1.0,0.0,0.0]
[1780207495480,37.54,73904.26,0.0,-1.0,0.0,0.0]
[1780207496487,37.54,73903.7,0.0,-1.0,0.0,0.0]
[1780207500515,37.54,73902.34,0.0,-1.0,0.0,0.0]
[1780207501522,37.54,73899.59,0.0,-1.0,0.0,0.0]
[1780207502529,37.54,73897.79,0.0,-1.0,0.0,0.0]
[1780207508571,37.54,73897.58,0.0,-1.0,0.0,0.0]
[1780207510585,37.54,73896.2,0.0,-1.0,0.0,0.0]
[1780207515620,37.54,73896.14,0.0,-1.0,0.0,0.0]
[1780207520655,37.54,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,37.54,73896.36,0.0,-1.0,0.0,0.0]
[1780207531732,37.54,73896.45,0.0,-1.0,0.0,0.0]
[1780207537780,37.54,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,37.54,73895.56,0.0,-1.0,0.0,0.0]
[1780207546843,37.54,73894.41,0.0,-1.0,0.0,0.0]
[1780207550872,37.54,73893.3,0.0,-1.0,0.0,0.0]
[1780207551878,37.54,73892.58,0.0,-1.0,0.0,0.0]
[1780207554899,37.54,73891.89,0.0,-1.0,0.0,0.0]
[1780207556913,37.54,73892.6,0.0,-1.0,0.0,0.0]
[1780207561948,37.54,73892.3,0.0,-1.0,0.0,0.0]
[1780207566985,37.54,73892.6,0.0,-1.0,0.0,0.0]
[1780207570008,37.54,73891.24,0.0,-1.0,0.0,0.0]
[1780207574034,37.54,73890.66,0.0,-1.0,0.0,0.0]
[1780207577057,37.54,73889.72,0.0,-1.0,0.0,0.0]
[1780207582092,37.54,73889.68,0.0,-1.0,0.0,0.0]
[1780207588134,37.54,73889.53,0.0,-1.0,0.0,0.0]
[1780207592164,37.54,73895.73,0.0,-1.0,0.0,0.0]
[1780207593169,37.54,73893.27,0.0,-1.0,0.0,0.0]
[1780207594176,37.54,73891.78,0.0,-1.0,0.0,0.0]
[1780207597197,37.54,73892.7,0.0,-1.0,0.0,0.0]
[1780207599211,37.54,73892.1,0.0,-1.0,0.0,0.0]
[1780207601225,37.54,73893.95,0.0,-1.0,0.0,0.0]
[1780207602232,37.54,73894.66,0.0,-1.0,0.0,0.0]
[1780207603239,37.54,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,37.54,73896.26,0.0,-1.0,0.0,0.0]
[1780207609281,37.54,73898.29,0.0,-1.0,0.0,0.0]
[1780207614316,37.54,73898.51,0.0,-1.0,0.0,0.0]
[1780207615323,37.54,73899.44,0.0,-1.0,0.0,0.0]
[1780207620358,37.54,73900.77,0.0,-1.0,0.0,0.0]
[1780207623379,37.54,73901.33,0.0,-1.0,0.0,0.0]
[1780207628413,37.54,73903.42,0.0,-1.0,0.0,0.0]
[1780207629421,37.54,73904.37,0.0,-1.0,0.0,0.0]
[1780207632442,37.54,73902.47,0.0,-1.0,0.0,0.0]
[1780207633449,37.54,73900.96,0.0,-1.0,0.0,0.0]
[1780207634456,37.54,73899.13,0.0,-1.0,0.0,0.0]
[1780207635463,37.54,73899.87,0.0,-1.0,0.0,0.0]
[1780207638484,37.54,73900.72,0.0,-1.0,0.0,0.0]
[1780207644526,37.54,73900.14,0.0,-1.0,0.0,0.0]
[1780207645533,37.54,73899.14,0.0,-1.0,0.0,0.0]
[1780207646540,37.54,73898.34,0.0,-1.0,0.0,0.0]
[1780207647547,37.54,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,37.54,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,37.54,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,37.54,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,37.54,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,37.54,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,37.54,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,37.54,73891.64,0.0,-1.0,0.0,0.0]
[1780207665673,37.54,73890.94,0.0,-1.0,0.0,0.0]
[1780207669701,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780207672722,37.54,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,37.54,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,37.54,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,37.54,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,37.54,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,37.54,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,37.54,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,37.54,73901.39,0.0,-1.0,0.0,0.0]
[1780207715017,37.54,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,37.54,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,37.54,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,37.54,73894.41,0.0,-1.0,0.0,0.0]
[1780207729114,37.54,73892.98,0.0,-1.0,0.0,0.0]
[1780207734740,37.54,73892.65,0.0,-1.0,0.0,0.0]
[1780207740192,37.54,73892.44,0.0,-1.0,0.0,0.0]
[1780207743213,37.54,73892.96,0.0,-1.0,0.0,0.0]
[1780207748248,37.54,73893.05,0.0,-1.0,0.0,0.0]
[1780207754290,37.54,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,37.54,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,37.54,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,37.54,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,37.54,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,37.54,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,37.54,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,37.54,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,37.54,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,37.54,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,37.54,73905.13,0.0,-1.0,0.0,0.0]
[1780207809480,37.54,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,37.54,73905.11,0.0,-1.0,0.0,0.0]
[1780207815718,37.54,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,37.54,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,37.54,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,37.54,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,37.54,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,37.54,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,37.54,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,37.54,73909.2,0.0,-1.0,0.0,0.0]
[1780207833845,37.54,73908.58,0.0,-1.0,0.0,0.0]
[1780207838880,37.54,73908.18,0.0,-1.0,0.0,0.0]
[1780207842908,37.54,73908.82,0.0,-1.0,0.0,0.0]
[1780207847943,37.54,73914.34,0.0,-1.0,0.0,0.0]
[1780207852124,37.54,73915.97,0.0,-1.0,0.0,0.0]
[1780207858014,37.54,73916.05,0.0,-1.0,0.0,0.0]
[1780207862044,37.54,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,37.54,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,37.54,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,37.54,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,37.54,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,37.54,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,37.54,73909.91,0.0,-1.0,0.0,0.0]
[1780207881177,37.54,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,37.54,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,37.54,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,37.54,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,37.54,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,37.54,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,37.54,73908.09,0.0,-1.0,0.0,0.0]
[1780207905476,37.54,73908.33,0.0,-1.0,0.0,0.0]
[1780207905573,37.54,73908.33,0.0,-1.0,0.0,0.0]
[1780207907359,37.54,73909.22,0.0,-1.0,0.0,0.0]
[1780207912394,37.54,73908.96,0.0,-1.0,0.0,0.0]
[1780207916422,37.54,73909.61,0.0,-1.0,0.0,0.0]
[1780207917428,37.54,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,37.54,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,37.54,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,37.54,73906.77,0.0,-1.0,0.0,0.0]
[1780207935472,37.54,73906.94,0.0,-1.0,0.0,0.0]
[1780207935572,37.54,73906.93,0.0,-1.0,0.0,0.0]
[1780207940593,37.54,73906.94,0.0,-1.0,0.0,0.0]
[1780207946636,37.54,73906.86,0.0,-1.0,0.0,0.0]
[1780207951671,37.54,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,37.54,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,37.54,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,37.54,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,37.54,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,37.54,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,37.54,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,37.54,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,37.54,73907.14,0.0,-1.0,0.0,0.0]
[1780208021155,37.54,73906.58,0.0,-1.0,0.0,0.0]
[1780208026190,37.54,73906.37,0.0,-1.0,0.0,0.0]
[1780208027197,37.54,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,37.54,73902.77,0.0,-1.0,0.0,0.0]
[1780208029482,37.54,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,37.54,73903.21,0.0,-1.0,0.0,0.0]
[1780208031224,37.54,73902.7,0.0,-1.0,0.0,0.0]
[1780208036261,37.54,73902.41,0.0,-1.0,0.0,0.0]
[1780208045324,37.54,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,37.54,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,37.54,73904.76,0.0,-1.0,0.0,0.0]
[1780208052373,37.54,73905.69,0.0,-1.0,0.0,0.0]
[1780208053480,37.54,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,37.54,73905.69,0.0,-1.0,0.0,0.0]
[1780208062444,37.54,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,37.54,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,37.54,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,37.54,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,37.54,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,37.54,73901.96,0.0,-1.0,0.0,0.0]
[1780208081486,37.54,73902.33,0.0,-1.0,0.0,0.0]
[1780208081577,37.54,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,37.54,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,37.54,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,37.54,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,37.54,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,37.54,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,37.54,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,37.54,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,37.54,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,37.54,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,37.54,73893.29,0.0,-1.0,0.0,0.0]
[1780208118836,37.54,73892.7,0.0,-1.0,0.0,0.0]
[1780208123871,37.54,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,37.54,73891.82,0.0,-1.0,0.0,0.0]
[1780208130635,37.54,73891.82,0.0,-1.0,0.0,0.0]
[1780208130719,37.54,73891.82,0.0,-1.0,0.0,0.0]
[1780208130921,37.54,73891.52,0.0,-1.0,0.0,0.0]
[1780208134491,37.54,73891.52,0.0,-1.0,0.0,0.0]
[1780208134719,37.54,73891.52,0.0,-1.0,0.0,0.0]
[1780208134571,37.54,73891.6,0.0,-1.0,0.0,0.0]
[1780208137970,37.54,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,37.54,73899.84,0.0,-1.0,0.0,0.0]
[1780208139793,37.54,73899.84,0.0,-1.0,0.0,0.0]
[1780208139971,37.54,73899.84,0.0,-1.0,0.0,0.0]
[1780208140141,37.54,73901.17,0.0,-1.0,0.0,0.0]
[1780208141531,37.54,73901.17,0.0,-1.0,0.0,0.0]
[1780208141723,37.54,73901.17,0.0,-1.0,0.0,0.0]
[1780208141630,37.54,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,37.54,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,37.54,73906.76,0.0,-1.0,0.0,0.0]
[1780208145284,37.54,73906.76,0.0,-1.0,0.0,0.0]
[1780208145472,37.54,73906.76,0.0,-1.0,0.0,0.0]
[1780208145570,37.54,73908.41,0.0,-1.0,0.0,0.0]
[1780208146619,37.54,73908.41,0.0,-1.0,0.0,0.0]
[1780208146727,37.54,73908.41,0.0,-1.0,0.0,0.0]
[1780208154085,37.54,73909.43,0.0,-1.0,0.0,0.0]
[1780208156142,37.54,73909.57,0.0,-1.0,0.0,0.0]
[1780208156225,37.54,73909.57,0.0,-1.0,0.0,0.0]
[1780208156730,37.54,73909.57,0.0,-1.0,0.0,0.0]
[1780208156733,37.54,73909.59,0.0,-1.0,0.0,0.0]
[1780208156972,37.54,73909.59,0.0,-1.0,0.0,0.0]
[1780208162140,37.54,73907.08,0.0,-1.0,0.0,0.0]
[1780208163148,37.54,73906.32,0.0,-1.0,0.0,0.0]
[1780208164778,37.54,73905.94,0.0,-1.0,0.0,0.0]
[1780208164975,37.54,73905.94,0.0,-1.0,0.0,0.0]
[1780208165073,37.54,73905.94,0.0,-1.0,0.0,0.0]
[1780208166149,37.54,73905.94,0.0,-1.0,0.0,0.0]
[1780208166224,37.54,73905.94,0.0,-1.0,0.0,0.0]
[1780208172074,37.54,73905.7,0.0,-1.0,0.0,0.0]
[1780208172228,37.54,73905.7,0.0,-1.0,0.0,0.0]
[1780208172292,37.54,73905.31,0.0,-1.0,0.0,0.0]
[1780208173441,37.54,73905.31,0.0,-1.0,0.0,0.0]
[1780208173474,37.54,73905.31,0.0,-1.0,0.0,0.0]
[1780208175232,37.54,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,37.54,73907.21,0.0,-1.0,0.0,0.0]
[1780208179260,37.54,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,37.54,73909.7,0.0,-1.0,0.0,0.0]
[1780208181430,37.54,73909.7,0.0,-1.0,0.0,0.0]
[1780208181473,37.54,73909.7,0.0,-1.0,0.0,0.0]
[1780208181487,37.54,73910.99,0.0,-1.0,0.0,0.0]
[1780208182551,37.54,73910.99,0.0,-1.0,0.0,0.0]
[1780208182721,37.54,73910.99,0.0,-1.0,0.0,0.0]
[1780208182762,37.54,73912.44,0.0,-1.0,0.0,0.0]
[1780208186309,37.54,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,37.54,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,37.54,73912.06,0.0,-1.0,0.0,0.0]
[1780208201486,37.54,73911.88,0.0,-1.0,0.0,0.0]
[1780208201719,37.54,73911.88,0.0,-1.0,0.0,0.0]
[1780208201588,37.54,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,37.54,73911.72,0.0,-1.0,0.0,0.0]
[1780208203303,37.54,73911.72,0.0,-1.0,0.0,0.0]
[1780208203474,37.54,73911.72,0.0,-1.0,0.0,0.0]
[1780208203573,37.54,73912.68,0.0,-1.0,0.0,0.0]
[1780208204717,37.54,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,37.54,73912.9,0.0,-1.0,0.0,0.0]
[1780208212491,37.54,73912.63,0.0,-1.0,0.0,0.0]
[1780208214347,37.54,73912.51,0.0,-1.0,0.0,0.0]
[1780208214472,37.54,73912.51,0.0,-1.0,0.0,0.0]
[1780208214505,37.54,73912.71,0.0,-1.0,0.0,0.0]
[1780208216121,37.54,73912.68,0.0,-1.0,0.0,0.0]
[1780208216222,37.54,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,37.54,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,37.54,73912.45,0.0,-1.0,0.0,0.0]
[1780208227494,37.54,73912.45,0.0,-1.0,0.0,0.0]
[1780208227722,37.54,73912.45,0.0,-1.0,0.0,0.0]
[1780208227823,37.54,73912.45,0.0,-1.0,0.0,0.0]
[1780208229669,37.54,73912.49,0.0,-1.0,0.0,0.0]
[1780208229722,37.54,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,37.54,73912.7,0.0,-1.0,0.0,0.0]
[1780208243088,37.54,73912.6,0.0,-1.0,0.0,0.0]
[1780208243220,37.54,73912.6,0.0,-1.0,0.0,0.0]
[1780208243568,37.54,73912.6,0.0,-1.0,0.0,0.0]
[1780208243722,37.54,73912.6,0.0,-1.0,0.0,0.0]
[1780208243774,37.54,73912.67,0.0,-1.0,0.0,0.0]
[1780208249750,37.54,73912.72,0.0,-1.0,0.0,0.0]
[1780208257555,37.54,73912.72,0.0,-1.0,0.0,0.0]
[1780208257721,37.54,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,37.54,73912.7,0.0,-1.0,0.0,0.0]
[1780208258091,37.54,73912.7,0.0,-1.0,0.0,0.0]
[1780208258221,37.54,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,37.54,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,37.54,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,37.54,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,37.54,73912.77,0.0,-1.0,0.0,0.0]
[1780208288709,37.54,73912.77,0.0,-1.0,0.0,0.0]
[1780208288725,37.54,73912.77,0.0,-1.0,0.0,0.0]
[1780208288802,37.54,73913.42,0.0,-1.0,0.0,0.0]
[1780208290965,37.54,73913.31,0.0,-1.0,0.0,0.0]
[1780208290971,37.54,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,37.54,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,37.54,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,37.54,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,37.54,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,37.54,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,37.54,73913.2,0.0,-1.0,0.0,0.0]
[1780208322247,37.54,73913.17,0.0,-1.0,0.0,0.0]
[1780208327292,37.54,73913.31,0.0,-1.0,0.0,0.0]
[1780208330313,37.54,73914.02,0.0,-1.0,0.0,0.0]
[1780208331578,37.54,73914.02,0.0,-1.0,0.0,0.0]
[1780208331723,37.54,73914.02,0.0,-1.0,0.0,0.0]
[1780208331823,37.54,73913.22,0.0,-1.0,0.0,0.0]
[1780208333874,37.54,73913.22,0.0,-1.0,0.0,0.0]
[1780208333974,37.54,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,37.54,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,37.54,73913.96,0.0,-1.0,0.0,0.0]
[1780208352595,37.54,73913.96,0.0,-1.0,0.0,0.0]
[1780208352725,37.54,73913.96,0.0,-1.0,0.0,0.0]
[1780208352823,37.54,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,37.54,73915.03,0.0,-1.0,0.0,0.0]
[1780208356074,37.54,73915.03,0.0,-1.0,0.0,0.0]
[1780208356221,37.54,73915.03,0.0,-1.0,0.0,0.0]
[1780208356638,37.54,73915.03,0.0,-1.0,0.0,0.0]
[1780208356721,37.54,73915.03,0.0,-1.0,0.0,0.0]
[1780208356820,37.54,73915.28,0.0,-1.0,0.0,0.0]
[1780208363544,37.54,73915.11,0.0,-1.0,0.0,0.0]
[1780208365388,37.54,73914.88,0.0,-1.0,0.0,0.0]
[1780208365473,37.54,73914.88,0.0,-1.0,0.0,0.0]
[1780208365558,37.54,73915.02,0.0,-1.0,0.0,0.0]
[1780208367029,37.54,73915.15,0.0,-1.0,0.0,0.0]
[1780208367224,37.54,73915.15,0.0,-1.0,0.0,0.0]
[1780208368579,37.54,73915.61,0.0,-1.0,0.0,0.0]
[1780208371600,37.54,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,37.54,73918.05,0.0,-1.0,0.0,0.0]
[1780208373614,37.54,73918.58,0.0,-1.0,0.0,0.0]
[1780208374424,37.54,73918.58,0.0,-1.0,0.0,0.0]
[1780208374471,37.54,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,37.54,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,37.54,73920.16,0.0,-1.0,0.0,0.0]
[1780208386704,37.54,73921.66,0.0,-1.0,0.0,0.0]
[1780208387255,37.54,73921.66,0.0,-1.0,0.0,0.0]
[1780208387474,37.54,73921.66,0.0,-1.0,0.0,0.0]
[1780208387712,37.54,73922.39,0.0,-1.0,0.0,0.0]
[1780208389539,37.54,73922.39,0.0,-1.0,0.0,0.0]
[1780208389722,37.54,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,37.54,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,37.54,73926.34,0.0,-1.0,0.0,0.0]
[1780208396770,37.54,73926.36,0.0,-1.0,0.0,0.0]
[1780208396974,37.54,73926.36,0.0,-1.0,0.0,0.0]
[1780208396869,37.54,73926.36,0.0,-1.0,0.0,0.0]
[1780208397783,37.54,73926.5,0.0,-1.0,0.0,0.0]
[1780208398570,37.54,73926.5,0.0,-1.0,0.0,0.0]
[1780208398729,37.54,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208409067,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208409221,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208409990,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208409243,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208410224,37.54,73925.75,0.0,-1.0,0.0,0.0]
[1780208415910,37.54,73925.95,0.0,-1.0,0.0,0.0]
[1780208417924,37.54,73926.63,0.0,-1.0,0.0,0.0]
[1780208418362,37.54,73926.63,0.0,-1.0,0.0,0.0]
[1780208418471,37.54,73926.63,0.0,-1.0,0.0,0.0]
[1780208418931,37.54,73926.66,0.0,-1.0,0.0,0.0]
[1780208419296,37.54,73926.66,0.0,-1.0,0.0,0.0]
[1780208419473,37.54,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,37.54,73926.32,0.0,-1.0,0.0,0.0]
[1780208429911,37.54,73926.05,0.0,-1.0,0.0,0.0]
[1780208429972,37.54,73926.05,0.0,-1.0,0.0,0.0]
[1780208429967,37.54,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,37.54,73925.72,0.0,-1.0,0.0,0.0]
[1780208431721,37.54,73925.72,0.0,-1.0,0.0,0.0]
[1780208431975,37.54,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,37.54,73925.83,0.0,-1.0,0.0,0.0]
[1780208444628,37.54,73925.87,0.0,-1.0,0.0,0.0]
[1780208444720,37.54,73925.87,0.0,-1.0,0.0,0.0]
[1780208444728,37.54,73925.87,0.0,-1.0,0.0,0.0]
[1780208446122,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208447799,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208447974,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208447835,37.54,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,37.54,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,37.54,73926.41,0.0,-1.0,0.0,0.0]
[1780208460220,37.54,73925.57,0.0,-1.0,0.0,0.0]
[1780208461274,37.54,73925.57,0.0,-1.0,0.0,0.0]
[1780208461475,37.54,73925.57,0.0,-1.0,0.0,0.0]
[1780208461686,37.54,73926.15,0.0,-1.0,0.0,0.0]
[1780208463876,37.54,73926.18,0.0,-1.0,0.0,0.0]
[1780208463977,37.54,73926.18,0.0,-1.0,0.0,0.0]
[1780208464026,37.54,73925.87,0.0,-1.0,0.0,0.0]
[1780208465255,37.54,73927.07,0.0,-1.0,0.0,0.0]
[1780208466262,37.54,73927.39,0.0,-1.0,0.0,0.0]
[1780208468475,37.54,73927.39,0.0,-1.0,0.0,0.0]
[1780208468721,37.54,73927.39,0.0,-1.0,0.0,0.0]
[1780208468914,37.54,73926.8,0.0,-1.0,0.0,0.0]
[1780208469848,37.54,73926.8,0.0,-1.0,0.0,0.0]
[1780208469973,37.54,73926.8,0.0,-1.0,0.0,0.0]
[1780208474318,37.54,73927.25,0.0,-1.0,0.0,0.0]
[1780208477419,37.54,73927.28,0.0,-1.0,0.0,0.0]
[1780208477471,37.54,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,37.54,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,37.54,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,37.54,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,37.54,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,37.54,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,37.54,73927.59,0.0,-1.0,0.0,0.0]
[1780208509563,37.54,73928.07,0.0,-1.0,0.0,0.0]
[1780208511481,37.54,73928.07,0.0,-1.0,0.0,0.0]
[1780208511577,37.54,73928.18,0.0,-1.0,0.0,0.0]
[1780208513206,37.54,73928.18,0.0,-1.0,0.0,0.0]
[1780208513220,37.54,73928.18,0.0,-1.0,0.0,0.0]
[1780208514601,37.54,73927.86,0.0,-1.0,0.0,0.0]
[1780208515473,37.54,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,37.54,73928.46,0.0,-1.0,0.0,0.0]
[1780208519012,37.54,73928.46,0.0,-1.0,0.0,0.0]
[1780208519221,37.54,73928.46,0.0,-1.0,0.0,0.0]
[1780208521650,37.54,73928.92,0.0,-1.0,0.0,0.0]
[1780208524671,37.54,73929.36,0.0,-1.0,0.0,0.0]
[1780208525678,37.54,73930.26,0.0,-1.0,0.0,0.0]
[1780208526548,37.54,73930.26,0.0,-1.0,0.0,0.0]
[1780208526725,37.54,73930.26,0.0,-1.0,0.0,0.0]
[1780208527028,37.54,73929.79,0.0,-1.0,0.0,0.0]
[1780208528793,37.54,73929.79,0.0,-1.0,0.0,0.0]
[1780208528975,37.54,73929.79,0.0,-1.0,0.0,0.0]
[1780208529706,37.54,73929.45,0.0,-1.0,0.0,0.0]
[1780208532859,37.54,73929.43,0.0,-1.0,0.0,0.0]
[1780208532960,37.54,73928.87,0.0,-1.0,0.0,0.0]
[1780208537327,37.54,73929.04,0.0,-1.0,0.0,0.0]
[1780208537471,37.54,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,37.54,73928.53,0.0,-1.0,0.0,0.0]
[1780208547838,37.54,73927.44,0.0,-1.0,0.0,0.0]
[1780208549890,37.54,73927.47,0.0,-1.0,0.0,0.0]
[1780208549973,37.54,73927.47,0.0,-1.0,0.0,0.0]
[1780208550031,37.54,73927.08,0.0,-1.0,0.0,0.0]
[1780208553880,37.54,73927.18,0.0,-1.0,0.0,0.0]
[1780208555894,37.54,73927.59,0.0,-1.0,0.0,0.0]
[1780208556677,37.54,73927.59,0.0,-1.0,0.0,0.0]
[1780208556722,37.54,73927.59,0.0,-1.0,0.0,0.0]
[1780208561936,37.54,73927.14,0.0,-1.0,0.0,0.0]
[1780208562999,37.54,73927.14,0.0,-1.0,0.0,0.0]
[1780208563221,37.54,73926.92,0.0,-1.0,0.0,0.0]
[1780208565963,37.54,73926.53,0.0,-1.0,0.0,0.0]
[1780208566971,37.54,73927.26,0.0,-1.0,0.0,0.0]
[1780208573013,37.54,73927.3,0.0,-1.0,0.0,0.0]
[1780208574434,37.54,73927.3,0.0,-1.0,0.0,0.0]
[1780208574469,37.54,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,37.54,73927.36,0.0,-1.0,0.0,0.0]
[1780208583865,37.54,73927.31,0.0,-1.0,0.0,0.0]
[1780208583971,37.54,73927.31,0.0,-1.0,0.0,0.0]
[1780208588119,37.54,73929.16,0.0,-1.0,0.0,0.0]
[1780208589171,37.54,73929.16,0.0,-1.0,0.0,0.0]
[1780208589224,37.54,73929.3,0.0,-1.0,0.0,0.0]
[1780208593155,37.54,73929.89,0.0,-1.0,0.0,0.0]
[1780208595169,37.54,73929.61,0.0,-1.0,0.0,0.0]
[1780208599197,37.54,73929.32,0.0,-1.0,0.0,0.0]
[1780208608260,37.54,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,37.54,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,37.54,73929.37,0.0,-1.0,0.0,0.0]
[1780208629408,37.54,73928.99,0.0,-1.0,0.0,0.0]
[1780208640217,37.54,73928.97,0.0,-1.0,0.0,0.0]
[1780208640239,37.54,73929.4,0.0,-1.0,0.0,0.0]
[1780208640470,37.54,73929.4,0.0,-1.0,0.0,0.0]
[1780208640490,37.54,73929.73,0.0,-1.0,0.0,0.0]
[1780208641497,37.54,73934.13,0.0,-1.0,0.0,0.0]
[1780208642504,37.54,73936.15,0.0,-1.0,0.0,0.0]
[1780208643888,37.54,73936.15,0.0,-1.0,0.0,0.0]
[1780208643971,37.54,73936.15,0.0,-1.0,0.0,0.0]
[1780208643989,37.54,73936.92,0.0,-1.0,0.0,0.0]
[1780208649553,37.54,73936.83,0.0,-1.0,0.0,0.0]
[1780208651209,37.54,73936.83,0.0,-1.0,0.0,0.0]
[1780208651220,37.54,73936.83,0.0,-1.0,0.0,0.0]
[1780208657609,37.54,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,37.54,73937.14,0.0,-1.0,0.0,0.0]
[1780208663469,37.54,73937.14,0.0,-1.0,0.0,0.0]
[1780208663571,37.54,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,37.54,73938.57,0.0,-1.0,0.0,0.0]
[1780208671707,37.54,73937.71,0.0,-1.0,0.0,0.0]
[1780208672713,37.54,73937.3,0.0,-1.0,0.0,0.0]
[1780208673394,37.54,73937.3,0.0,-1.0,0.0,0.0]
[1780208673477,37.54,73937.3,0.0,-1.0,0.0,0.0]
[1780208673721,37.54,73937.32,0.0,-1.0,0.0,0.0]
[1780208678756,37.54,73937.21,0.0,-1.0,0.0,0.0]
[1780208683614,37.54,73935.42,0.0,-1.0,0.0,0.0]
[1780208683720,37.54,73935.42,0.0,-1.0,0.0,0.0]
[1780208685165,37.54,73930.95,0.0,-1.0,0.0,0.0]
[1780208685224,37.54,73930.95,0.0,-1.0,0.0,0.0]
[1780208690840,37.54,73929.16,0.0,-1.0,0.0,0.0]
[1780208693116,37.54,73929.57,0.0,-1.0,0.0,0.0]
[1780208693222,37.54,73929.57,0.0,-1.0,0.0,0.0]
[1780208698897,37.54,73928.14,0.0,-1.0,0.0,0.0]
[1780208703932,37.54,73927.45,0.0,-1.0,0.0,0.0]
[1780208709974,37.54,73927.69,0.0,-1.0,0.0,0.0]
[1780208714894,37.54,73927.69,0.0,-1.0,0.0,0.0]
[1780208714972,37.54,73927.69,0.0,-1.0,0.0,0.0]
[1780208716568,37.54,73927.7,0.0,-1.0,0.0,0.0]
[1780208716723,37.54,73927.7,0.0,-1.0,0.0,0.0]
[1780208728101,37.54,73928.16,0.0,-1.0,0.0,0.0]
[1780208735799,37.54,73928.76,0.0,-1.0,0.0,0.0]
[1780208735972,37.54,73928.76,0.0,-1.0,0.0,0.0]
[1780208740313,37.54,73929.48,0.0,-1.0,0.0,0.0]
[1780208740469,37.54,73929.44,0.0,-1.0,0.0,0.0]
[1780208745156,37.54,73928.89,0.0,-1.0,0.0,0.0]
[1780208745221,37.54,73928.89,0.0,-1.0,0.0,0.0]
[1780208751266,37.54,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,37.54,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,37.54,73928.46,0.0,-1.0,0.0,0.0]
[1780208763243,37.54,73928.46,0.0,-1.0,0.0,0.0]
[1780208763471,37.54,73928.07,0.0,-1.0,0.0,0.0]
[1780208764808,37.54,73926.61,0.0,-1.0,0.0,0.0]
[1780208764971,37.54,73926.61,0.0,-1.0,0.0,0.0]
[1780208770400,37.54,73924.8,0.0,-1.0,0.0,0.0]
[1780208772142,37.54,73924.8,0.0,-1.0,0.0,0.0]
[1780208772221,37.54,73924.8,0.0,-1.0,0.0,0.0]
[1780208777450,37.54,73925.02,0.0,-1.0,0.0,0.0]
[1780208782045,37.54,73925.04,0.0,-1.0,0.0,0.0]
[1780208782226,37.54,73925.04,0.0,-1.0,0.0,0.0]
[1780208783354,37.54,73925.32,0.0,-1.0,0.0,0.0]
[1780208783472,37.54,73925.63,0.0,-1.0,0.0,0.0]
[1780208788528,37.54,73925.05,0.0,-1.0,0.0,0.0]
[1780208792057,37.54,73924.97,0.0,-1.0,0.0,0.0]
[1780208792220,37.54,73924.97,0.0,-1.0,0.0,0.0]
[1780208807384,37.54,73925.41,0.0,-1.0,0.0,0.0]
[1780208807471,37.54,73925.41,0.0,-1.0,0.0,0.0]
[1780208809306,37.54,73925.41,0.0,-1.0,0.0,0.0]
[1780208809474,37.54,73925.41,0.0,-1.0,0.0,0.0]
[1780208814653,37.54,73923.1,0.0,-1.0,0.0,0.0]
[1780208814720,37.54,73923.1,0.0,-1.0,0.0,0.0]
[1780208821758,37.54,73922.2,0.0,-1.0,0.0,0.0]
[1780208826465,37.54,73922.27,0.0,-1.0,0.0,0.0]
[1780208826719,37.54,73922.27,0.0,-1.0,0.0,0.0]
[1780208828933,37.54,73916.58,0.0,-1.0,0.0,0.0]
[1780208828973,37.54,73916.58,0.0,-1.0,0.0,0.0]
[1780208834850,37.54,73914.27,0.0,-1.0,0.0,0.0]
[1780208839469,37.54,73913.69,0.0,-1.0,0.0,0.0]
[1780208841657,37.54,73914.82,0.0,-1.0,0.0,0.0]
[1780208841722,37.54,73914.82,0.0,-1.0,0.0,0.0]
[1780208844920,37.54,73914.87,0.0,-1.0,0.0,0.0]
[1780208846934,37.54,73914.58,0.0,-1.0,0.0,0.0]
[1780208850793,37.54,73914.03,0.0,-1.0,0.0,0.0]
[1780208850976,37.54,73914.03,0.0,-1.0,0.0,0.0]
[1780208857004,37.54,73913.72,0.0,-1.0,0.0,0.0]
[1780208862039,37.54,73914.1,0.0,-1.0,0.0,0.0]
[1780208862625,37.54,73914.1,0.0,-1.0,0.0,0.0]
[1780208862690,37.54,73914.1,0.0,-1.0,0.0,0.0]
[1780208862722,37.54,73914.1,0.0,-1.0,0.0,0.0]
[1780208869088,37.54,73914.72,0.0,-1.0,0.0,0.0]
[1780208874124,37.54,73915.1,0.0,-1.0,0.0,0.0]
[1780208880166,37.54,73915.33,0.0,-1.0,0.0,0.0]
[1780208885201,37.54,73916.03,0.0,-1.0,0.0,0.0]
[1780208887933,37.54,73917.7,0.0,-1.0,0.0,0.0]
[1780208887975,37.54,73917.7,0.0,-1.0,0.0,0.0]
[1780208888063,37.54,73917.7,0.0,-1.0,0.0,0.0]
[1780208888222,37.54,73917.7,0.0,-1.0,0.0,0.0]
[1780208893146,37.54,73921.69,0.0,-1.0,0.0,0.0]
[1780208893212,37.54,73921.69,0.0,-1.0,0.0,0.0]
[1780208893225,37.54,73921.69,0.0,-1.0,0.0,0.0]
[1780208899301,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208900365,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208900432,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208900471,37.54,73926.22,0.0,-1.0,0.0,0.0]
[1780208907356,37.54,73927.08,0.0,-1.0,0.0,0.0]
[1780208911018,37.54,73927.54,0.0,-1.0,0.0,0.0]
[1780208911220,37.54,73927.54,0.0,-1.0,0.0,0.0]
[1780208923475,37.54,73929.6,0.0,-1.0,0.0,0.0]
[1780208926240,37.54,73929.3,0.0,-1.0,0.0,0.0]
[1780208926290,37.54,73929.3,0.0,-1.0,0.0,0.0]
[1780208926474,37.54,73929.3,0.0,-1.0,0.0,0.0]
[1780208931531,37.54,73929.8,0.0,-1.0,0.0,0.0]
[1780208936565,37.54,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,37.54,73931.55,0.0,-1.0,0.0,0.0]
[1780208944609,37.54,73932.27,0.0,-1.0,0.0,0.0]
[1780208944690,37.54,73932.27,0.0,-1.0,0.0,0.0]
[1780208944725,37.54,73932.27,0.0,-1.0,0.0,0.0]
[1780208950668,37.54,73931.38,0.0,-1.0,0.0,0.0]
[1780208953096,37.54,73926.13,0.0,-1.0,0.0,0.0]
[1780208953204,37.54,73926.13,0.0,-1.0,0.0,0.0]
[1780208953221,37.54,73926.13,0.0,-1.0,0.0,0.0]
[1780208958724,37.54,73925.73,0.0,-1.0,0.0,0.0]
[1780208961017,37.54,73925.51,0.0,-1.0,0.0,0.0]
[1780208961066,37.54,73925.51,0.0,-1.0,0.0,0.0]
[1780208961225,37.54,73925.51,0.0,-1.0,0.0,0.0]
[1780208966780,37.54,73926.64,0.0,-1.0,0.0,0.0]
[1780208967646,37.54,73926.64,0.0,-1.0,0.0,0.0]
[1780208967709,37.54,73926.64,0.0,-1.0,0.0,0.0]
[1780208967724,37.54,73926.64,0.0,-1.0,0.0,0.0]
[1780208972670,37.54,73928.56,0.0,-1.0,0.0,0.0]
[1780208972674,37.54,73928.56,0.0,-1.0,0.0,0.0]
[1780208972724,37.54,73928.56,0.0,-1.0,0.0,0.0]
[1780208977856,37.54,73929.08,0.0,-1.0,0.0,0.0]
[1780208983899,37.54,73929.63,0.0,-1.0,0.0,0.0]
[1780208984624,37.54,73929.63,0.0,-1.0,0.0,0.0]
[1780208984669,37.54,73929.63,0.0,-1.0,0.0,0.0]
[1780208984723,37.54,73929.63,0.0,-1.0,0.0,0.0]
[1780208984906,37.54,73929.51,0.0,-1.0,0.0,0.0]
[1780208986920,37.54,73931.32,0.0,-1.0,0.0,0.0]
[1780208987927,37.54,73930.83,0.0,-1.0,0.0,0.0]
[1780208994976,37.54,73930.63,0.0,-1.0,0.0,0.0]
[1780208995983,37.54,73929.03,0.0,-1.0,0.0,0.0]
[1780208996705,37.54,73929.03,0.0,-1.0,0.0,0.0]
[1780208996717,37.54,73929.03,0.0,-1.0,0.0,0.0]
[1780208996724,37.54,73929.03,0.0,-1.0,0.0,0.0]
[1780208996977,37.54,73929.03,0.0,-1.0,0.0,0.0]
[1780208996990,37.54,73927.68,0.0,-1.0,0.0,0.0]
[1780208997997,37.54,73925.4,0.0,-1.0,0.0,0.0]
[1780208999004,37.54,73923.71,0.0,-1.0,0.0,0.0]
[1780209000019,37.54,73918.82,0.0,-1.0,0.0,0.0]
[1780209001229,37.54,73918.82,0.0,-1.0,0.0,0.0]
[1780209001373,37.54,73918.82,0.0,-1.0,0.0,0.0]
[1780209001471,37.54,73918.82,0.0,-1.0,0.0,0.0]
[1780209001474,37.54,73917.94,0.0,-1.0,0.0,0.0]
[1780209002026,37.54,73915.37,0.0,-1.0,0.0,0.0]
[1780209007061,37.54,73916.27,0.0,-1.0,0.0,0.0]
[1780209008506,37.54,73916.27,0.0,-1.0,0.0,0.0]
[1780209008571,37.54,73918.05,0.0,-1.0,0.0,0.0]
[1780209008725,37.54,73918.05,0.0,-1.0,0.0,0.0]
[1780209009209,37.54,73918.05,0.0,-1.0,0.0,0.0]
[1780209009223,37.54,73918.05,0.0,-1.0,0.0,0.0]
[1780209009311,37.54,73918.82,0.0,-1.0,0.0,0.0]
[1780209014111,37.54,73920.33,0.0,-1.0,0.0,0.0]
[1780209015067,37.54,73920.33,0.0,-1.0,0.0,0.0]
[1780209015137,37.54,73920.33,0.0,-1.0,0.0,0.0]
[1780209015223,37.54,73920.33,0.0,-1.0,0.0,0.0]
[1780209015288,37.54,73921.85,0.0,-1.0,0.0,0.0]
[1780209026334,37.54,73922.13,0.0,-1.0,0.0,0.0]
[1780209026435,37.54,73926.51,0.0,-1.0,0.0,0.0]
[1780209027202,37.54,73929.24,0.0,-1.0,0.0,0.0]
[1780209028209,37.54,73930.93,0.0,-1.0,0.0,0.0]
[1780209028930,37.54,73930.93,0.0,-1.0,0.0,0.0]
[1780209028973,37.54,73930.93,0.0,-1.0,0.0,0.0]
[1780209029028,37.54,73930.93,0.0,-1.0,0.0,0.0]
[1780209029223,37.54,73930.93,0.0,-1.0,0.0,0.0]
[1780209029323,37.54,73931.19,0.0,-1.0,0.0,0.0]
[1780209031230,37.54,73930.86,0.0,-1.0,0.0,0.0]
[1780209037272,37.54,73931.46,0.0,-1.0,0.0,0.0]
[1780209039998,37.54,73931.27,0.0,-1.0,0.0,0.0]
[1780209040200,37.54,73931.27,0.0,-1.0,0.0,0.0]
[1780209040223,37.54,73931.27,0.0,-1.0,0.0,0.0]
[1780209040294,37.54,73931.71,0.0,-1.0,0.0,0.0]
[1780209041301,37.54,73932.95,0.0,-1.0,0.0,0.0]
[1780209044496,37.54,73932.97,0.0,-1.0,0.0,0.0]
[1780209044574,37.54,73932.97,0.0,-1.0,0.0,0.0]
[1780209044598,37.54,73935.05,0.0,-1.0,0.0,0.0]
[1780209044722,37.54,73935.05,0.0,-1.0,0.0,0.0]
[1780209045329,37.54,73935.94,0.0,-1.0,0.0,0.0]
[1780209048350,37.54,73935.33,0.0,-1.0,0.0,0.0]
[1780209049357,37.54,73931.87,0.0,-1.0,0.0,0.0]
[1780209049870,37.54,73931.87,0.0,-1.0,0.0,0.0]
[1780209049973,37.54,73931.87,0.0,-1.0,0.0,0.0]
[1780209050127,37.54,73931.87,0.0,-1.0,0.0,0.0]
[1780209050224,37.54,73931.87,0.0,-1.0,0.0,0.0]
[1780209050364,37.54,73931.22,0.0,-1.0,0.0,0.0]
[1780209053385,37.54,73932.44,0.0,-1.0,0.0,0.0]
[1780209054458,37.54,73932.44,0.0,-1.0,0.0,0.0]
[1780209054473,37.54,73932.44,0.0,-1.0,0.0,0.0]
[1780209054556,37.54,73932.23,0.0,-1.0,0.0,0.0]
[1780209056235,37.54,73932.64,0.0,-1.0,0.0,0.0]
[1780209056471,37.54,73932.64,0.0,-1.0,0.0,0.0]
[1780209056571,37.54,73933.74,0.0,-1.0,0.0,0.0]
[1780209057413,37.54,73932.85,0.0,-1.0,0.0,0.0]
[1780209061443,37.54,73933.85,0.0,-1.0,0.0,0.0]
[1780209062808,37.54,73934.14,0.0,-1.0,0.0,0.0]
[1780209062964,37.54,73934.14,0.0,-1.0,0.0,0.0]
[1780209062971,37.54,73934.14,0.0,-1.0,0.0,0.0]
[1780209063458,37.54,73934.48,0.0,-1.0,0.0,0.0]
[1780209067345,37.54,73934.8,0.0,-1.0,0.0,0.0]
[1780209067471,37.54,73934.8,0.0,-1.0,0.0,0.0]
[1780209067571,37.54,73934.8,0.0,-1.0,0.0,0.0]
[1780209068493,37.54,73938.54,0.0,-1.0,0.0,0.0]
[1780209069500,37.54,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,37.54,73948.71,0.0,-1.0,0.0,0.0]
[1780209071479,37.54,73948.71,0.0,-1.0,0.0,0.0]
[1780209071628,37.54,73948.71,0.0,-1.0,0.0,0.0]
[1780209071514,37.54,73949.33,0.0,-1.0,0.0,0.0]
[1780209072538,37.54,73949.33,0.0,-1.0,0.0,0.0]
[1780209072633,37.54,73949.47,0.0,-1.0,0.0,0.0]
[1780209072718,37.54,73949.47,0.0,-1.0,0.0,0.0]
[1780209075542,37.54,73950.05,0.0,-1.0,0.0,0.0]
[1780209077556,37.54,73951.38,0.0,-1.0,0.0,0.0]
[1780209078563,37.54,73953.62,0.0,-1.0,0.0,0.0]
[1780209079570,37.54,73953.11,0.0,-1.0,0.0,0.0]
[1780209082127,37.54,73953.26,0.0,-1.0,0.0,0.0]
[1780209082220,37.54,73953.26,0.0,-1.0,0.0,0.0]
[1780209082479,37.54,73953.26,0.0,-1.0,0.0,0.0]
[1780209082570,37.54,73953.26,0.0,-1.0,0.0,0.0]
[1780209082722,37.54,73953.26,0.0,-1.0,0.0,0.0]
[1780209084605,37.54,73954.71,0.0,-1.0,0.0,0.0]
[1780209085612,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780209085912,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780209085972,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780209086221,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780209086620,37.54,73957.05,0.0,-1.0,0.0,0.0]
[1780209088634,37.54,73959.1,0.0,-1.0,0.0,0.0]
[1780209089641,37.54,73959.79,0.0,-1.0,0.0,0.0]
[1780209090471,37.54,73959.79,0.0,-1.0,0.0,0.0]
[1780209090722,37.54,73959.78,0.0,-1.0,0.0,0.0]
[1780209091655,37.54,73959.65,0.0,-1.0,0.0,0.0]
[1780209092662,37.54,73956.21,0.0,-1.0,0.0,0.0]
[1780209093351,37.54,73956.21,0.0,-1.0,0.0,0.0]
[1780209093474,37.54,73956.21,0.0,-1.0,0.0,0.0]
[1780209093669,37.54,73955.78,0.0,-1.0,0.0,0.0]
[1780209094676,37.54,73956.42,0.0,-1.0,0.0,0.0]
[1780209095701,37.54,73956.85,0.0,-1.0,0.0,0.0]
[1780209097715,37.54,73956.19,0.0,-1.0,0.0,0.0]
[1780209098292,37.54,73956.19,0.0,-1.0,0.0,0.0]
[1780209098488,37.54,73956.19,0.0,-1.0,0.0,0.0]
[1780209098722,37.54,73954.86,0.0,-1.0,0.0,0.0]
[1780209099732,37.54,73953.19,0.0,-1.0,0.0,0.0]
[1780209101743,37.54,73953.66,0.0,-1.0,0.0,0.0]
[1780209106779,37.54,73953.29,0.0,-1.0,0.0,0.0]
[1780209108443,37.54,73953.29,0.0,-1.0,0.0,0.0]
[1780209108469,37.54,73953.29,0.0,-1.0,0.0,0.0]
[1780209108491,37.54,73953.8,0.0,-1.0,0.0,0.0]
[1780209108792,37.54,73954.32,0.0,-1.0,0.0,0.0]
[1780209109923,37.54,73954.32,0.0,-1.0,0.0,0.0]
[1780209109972,37.54,73954.32,0.0,-1.0,0.0,0.0]
[1780209111813,37.54,73953.72,0.0,-1.0,0.0,0.0]
[1780209116848,37.54,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,37.54,73953.12,0.0,-1.0,0.0,0.0]
[1780209125735,37.54,73953.26,0.0,-1.0,0.0,0.0]
[1780209124904,37.54,73955.34,0.0,-1.0,0.0,0.0]
[1780209125963,37.54,73955.34,0.0,-1.0,0.0,0.0]
[1780209125973,37.54,73955.34,0.0,-1.0,0.0,0.0]
[1780209126064,37.54,73953.99,0.0,-1.0,0.0,0.0]
[1780209126918,37.54,73953.48,0.0,-1.0,0.0,0.0]
[1780209130741,37.54,73953.42,0.0,-1.0,0.0,0.0]
[1780209130977,37.54,73953.33,0.0,-1.0,0.0,0.0]
[1780209131061,37.54,73956.81,0.0,-1.0,0.0,0.0]
[1780209132044,37.54,73956.81,0.0,-1.0,0.0,0.0]
[1780209132220,37.54,73956.81,0.0,-1.0,0.0,0.0]
[1780209132309,37.54,73958.44,0.0,-1.0,0.0,0.0]
[1780209134974,37.54,73959.26,0.0,-1.0,0.0,0.0]
[1780209137016,37.54,73959.27,0.0,-1.0,0.0,0.0]
[1780209137223,37.54,73959.27,0.0,-1.0,0.0,0.0]
[1780209137243,37.54,73958.69,0.0,-1.0,0.0,0.0]
[1780209137995,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780209141982,37.54,73958.9,0.0,-1.0,0.0,0.0]
[1780209142145,37.54,73958.9,0.0,-1.0,0.0,0.0]
[1780209142222,37.54,73958.9,0.0,-1.0,0.0,0.0]
[1780209142223,37.54,73956.88,0.0,-1.0,0.0,0.0]
[1780209143718,37.54,73957.68,0.0,-1.0,0.0,0.0]
[1780209144039,37.54,73958.14,0.0,-1.0,0.0,0.0]
[1780209149120,37.54,73958.33,0.0,-1.0,0.0,0.0]
[1780209149223,37.54,73958.33,0.0,-1.0,0.0,0.0]
[1780209149353,37.54,73958.33,0.0,-1.0,0.0,0.0]
[1780209149472,37.54,73958.33,0.0,-1.0,0.0,0.0]
[1780209149573,37.54,73959.2,0.0,-1.0,0.0,0.0]
[1780209150081,37.54,73959.59,0.0,-1.0,0.0,0.0]
[1780209151088,37.54,73959.31,0.0,-1.0,0.0,0.0]
[1780209152095,37.54,73960.06,0.0,-1.0,0.0,0.0]
[1780209154109,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780209155350,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780209155473,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780209155562,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780209155722,37.54,73959.24,0.0,-1.0,0.0,0.0]
[1780209155610,37.54,73959.22,0.0,-1.0,0.0,0.0]
[1780209156123,37.54,73958.74,0.0,-1.0,0.0,0.0]
[1780209157130,37.54,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,37.54,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,37.54,73960.36,0.0,-1.0,0.0,0.0]
[1780209160150,37.54,73962.17,0.0,-1.0,0.0,0.0]
[1780209161193,37.54,73962.17,0.0,-1.0,0.0,0.0]
[1780209161222,37.54,73962.17,0.0,-1.0,0.0,0.0]
[1780209161286,37.54,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,37.54,73965.38,0.0,-1.0,0.0,0.0]
[1780209163172,37.54,73966.3,0.0,-1.0,0.0,0.0]
[1780209168207,37.54,73966.39,0.0,-1.0,0.0,0.0]
[1780209169090,37.54,73966.39,0.0,-1.0,0.0,0.0]
[1780209169219,37.54,73966.39,0.0,-1.0,0.0,0.0]
[1780209169365,37.54,73966.39,0.0,-1.0,0.0,0.0]
[1780209169474,37.54,73966.39,0.0,-1.0,0.0,0.0]
[1780209169533,37.54,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,37.54,73965.34,0.0,-1.0,0.0,0.0]
[1780209174622,37.54,73965.19,0.0,-1.0,0.0,0.0]
[1780209174720,37.54,73965.19,0.0,-1.0,0.0,0.0]
[1780209174793,37.54,73965.19,0.0,-1.0,0.0,0.0]
[1780209174719,37.54,73965.91,0.0,-1.0,0.0,0.0]
[1780209174974,37.54,73965.91,0.0,-1.0,0.0,0.0]
[1780209175256,37.54,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,37.54,73967.06,0.0,-1.0,0.0,0.0]
[1780209178786,37.54,73967.06,0.0,-1.0,0.0,0.0]
[1780209178277,37.54,73971.39,0.0,-1.0,0.0,0.0]
[1780209178976,37.54,73971.39,0.0,-1.0,0.0,0.0]
[1780209179011,37.54,73971.39,0.0,-1.0,0.0,0.0]
[1780209179220,37.54,73971.39,0.0,-1.0,0.0,0.0]
[1780209179284,37.54,73972.92,0.0,-1.0,0.0,0.0]
[1780209182305,37.54,73973.41,0.0,-1.0,0.0,0.0]
[1780209187340,37.54,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,37.54,73976.44,0.0,-1.0,0.0,0.0]
[1780209190481,37.54,73976.44,0.0,-1.0,0.0,0.0]
[1780209190719,37.54,73976.44,0.0,-1.0,0.0,0.0]
[1780209190803,37.54,73976.44,0.0,-1.0,0.0,0.0]
[1780209190791,37.54,73976.48,0.0,-1.0,0.0,0.0]
[1780209190971,37.54,73976.48,0.0,-1.0,0.0,0.0]
[1780209191368,37.54,73977.57,0.0,-1.0,0.0,0.0]
[1780209192375,37.54,73983.34,0.0,-1.0,0.0,0.0]
[1780209193382,37.54,73983.99,0.0,-1.0,0.0,0.0]
[1780209195396,37.54,73984.33,0.0,-1.0,0.0,0.0]
[1780209196608,37.54,73984.33,0.0,-1.0,0.0,0.0]
[1780209196722,37.54,73984.33,0.0,-1.0,0.0,0.0]
[1780209196821,37.54,73985.51,0.0,-1.0,0.0,0.0]
[1780209197410,37.54,73986.13,0.0,-1.0,0.0,0.0]
[1780209198727,37.54,73986.13,0.0,-1.0,0.0,0.0]
[1780209198820,37.54,73987.91,0.0,-1.0,0.0,0.0]
[1780209198970,37.54,73987.91,0.0,-1.0,0.0,0.0]
[1780209199632,37.54,73987.91,0.0,-1.0,0.0,0.0]
[1780209199720,37.54,73987.91,0.0,-1.0,0.0,0.0]
[1780209199734,37.54,73989.67,0.0,-1.0,0.0,0.0]
[1780209200431,37.54,73990.98,0.0,-1.0,0.0,0.0]
[1780209202445,37.54,73991.89,0.0,-1.0,0.0,0.0]
[1780209204459,37.54,73992.52,0.0,-1.0,0.0,0.0]
[1780209205466,37.54,73992.83,0.0,-1.0,0.0,0.0]
[1780209206653,37.54,73992.83,0.0,-1.0,0.0,0.0]
[1780209206719,37.54,73992.83,0.0,-1.0,0.0,0.0]
[1780209206750,37.54,73993.01,0.0,-1.0,0.0,0.0]
[1780209207312,37.54,73993.01,0.0,-1.0,0.0,0.0]
[1780209207477,37.54,73993.01,0.0,-1.0,0.0,0.0]
[1780209211508,37.54,73992.86,0.0,-1.0,0.0,0.0]
[1780209215536,37.54,73994.54,0.0,-1.0,0.0,0.0]
[1780209216378,37.54,73994.54,0.0,-1.0,0.0,0.0]
[1780209216468,37.54,73994.54,0.0,-1.0,0.0,0.0]
[1780209216820,37.54,73997.1,0.0,-1.0,0.0,0.0]
[1780209217472,37.54,73997.1,0.0,-1.0,0.0,0.0]
[1780209217549,37.54,73996.77,0.0,-1.0,0.0,0.0]
[1780209221646,37.54,73996.65,0.0,-1.0,0.0,0.0]
[1780209221719,37.54,73996.65,0.0,-1.0,0.0,0.0]
[1780209228627,37.54,73999.44,0.0,-1.0,0.0,0.0]
[1780209233662,37.54,73999.25,0.0,-1.0,0.0,0.0]
[1780209238942,37.54,74000.28,0.0,-1.0,0.0,0.0]
[1780209239473,37.54,74000.28,0.0,-1.0,0.0,0.0]
[1780209242739,37.54,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,37.54,73985.77,0.0,-1.0,0.0,0.0]
[1780209245122,37.54,73983.52,0.0,-1.0,0.0,0.0]
[1780209245222,37.54,73983.52,0.0,-1.0,0.0,0.0]
[1780209245474,37.54,73983.52,0.0,-1.0,0.0,0.0]
[1780209245719,37.54,73983.52,0.0,-1.0,0.0,0.0]
[1780209250795,37.54,73972.76,0.0,-1.0,0.0,0.0]
[1780209254144,37.54,73972.61,0.0,-1.0,0.0,0.0]
[1780209254229,37.54,73972.61,0.0,-1.0,0.0,0.0]
[1780209259858,37.54,73974.65,0.0,-1.0,0.0,0.0]
[1780209266397,37.54,73972.74,0.0,-1.0,0.0,0.0]
[1780209266476,37.54,73972.74,0.0,-1.0,0.0,0.0]
[1780209266808,37.54,73972.74,0.0,-1.0,0.0,0.0]
[1780209266971,37.54,73972.74,0.0,-1.0,0.0,0.0]
[1780209272949,37.54,73975.58,0.0,-1.0,0.0,0.0]
[1780209275422,37.54,73975.22,0.0,-1.0,0.0,0.0]
[1780209275474,37.54,73975.22,0.0,-1.0,0.0,0.0]
[1780209283025,37.54,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,37.54,73975.29,0.0,-1.0,0.0,0.0]
[1780209292601,37.54,73974.49,0.0,-1.0,0.0,0.0]
[1780209292725,37.54,73974.49,0.0,-1.0,0.0,0.0]
[1780209292772,37.54,73974.49,0.0,-1.0,0.0,0.0]
[1780209292973,37.54,73974.58,0.0,-1.0,0.0,0.0]
[1780209299138,37.54,73974.94,0.0,-1.0,0.0,0.0]
[1780209304878,37.54,73974.83,0.0,-1.0,0.0,0.0]
[1780209304970,37.54,73974.83,0.0,-1.0,0.0,0.0]
[1780209314061,37.54,73975.16,0.0,-1.0,0.0,0.0]
[1780209314176,37.54,73975.16,0.0,-1.0,0.0,0.0]
[1780209314221,37.54,73975.16,0.0,-1.0,0.0,0.0]
[1780209320287,37.54,73974.88,0.0,-1.0,0.0,0.0]
[1780209325321,37.54,73975.25,0.0,-1.0,0.0,0.0]
[1780209326844,37.54,73975.25,0.0,-1.0,0.0,0.0]
[1780209326972,37.54,73975.25,0.0,-1.0,0.0,0.0]
[1780209327159,37.54,73975.25,0.0,-1.0,0.0,0.0]
[1780209327221,37.54,73975.25,0.0,-1.0,0.0,0.0]
[1780209331364,37.54,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,37.54,73960.99,0.0,-1.0,0.0,0.0]
[1780209333414,37.54,73960.99,0.0,-1.0,0.0,0.0]
[1780209333472,37.54,73960.99,0.0,-1.0,0.0,0.0]
[1780209339420,37.54,73959.83,0.0,-1.0,0.0,0.0]
[1780209345560,37.54,73959.44,0.0,-1.0,0.0,0.0]
[1780209345722,37.54,73959.44,0.0,-1.0,0.0,0.0]
[1780209346061,37.54,73959.49,0.0,-1.0,0.0,0.0]
[1780209346220,37.54,73959.49,0.0,-1.0,0.0,0.0]
[1780209351504,37.54,73958.73,0.0,-1.0,0.0,0.0]
[1780209354272,37.54,73958.6,0.0,-1.0,0.0,0.0]
[1780209354474,37.54,73958.6,0.0,-1.0,0.0,0.0]
[1780209359560,37.54,73956.57,0.0,-1.0,0.0,0.0]
[1780209363694,37.54,73955.99,0.0,-1.0,0.0,0.0]
[1780209363722,37.54,73955.99,0.0,-1.0,0.0,0.0]
[1780209363981,37.54,73955.99,0.0,-1.0,0.0,0.0]
[1780209364220,37.54,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,37.54,73956.13,0.0,-1.0,0.0,0.0]
[1780209377800,37.54,73955.96,0.0,-1.0,0.0,0.0]
[1780209377971,37.54,73955.96,0.0,-1.0,0.0,0.0]
[1780209382358,37.54,73956.3,0.0,-1.0,0.0,0.0]
[1780209382473,37.54,73956.3,0.0,-1.0,0.0,0.0]
[1780209382625,37.54,73956.3,0.0,-1.0,0.0,0.0]
[1780209382722,37.54,73956.3,0.0,-1.0,0.0,0.0]
[1780209387757,37.54,73960.24,0.0,-1.0,0.0,0.0]
[1780209390778,37.54,73969.63,0.0,-1.0,0.0,0.0]
[1780209391366,37.54,73969.63,0.0,-1.0,0.0,0.0]
[1780209391470,37.54,73969.63,0.0,-1.0,0.0,0.0]
[1780209394806,37.54,73972.94,0.0,-1.0,0.0,0.0]
[1780209399841,37.54,73975.1,0.0,-1.0,0.0,0.0]
[1780209402457,37.54,73978.6,0.0,-1.0,0.0,0.0]
[1780209402473,37.54,73978.6,0.0,-1.0,0.0,0.0]
[1780209403107,37.54,73979.06,0.0,-1.0,0.0,0.0]
[1780209403221,37.54,73979.06,0.0,-1.0,0.0,0.0]
[1780209405718,37.54,73972.13,0.0,-1.0,0.0,0.0]
[1780209405974,37.54,73972.13,0.0,-1.0,0.0,0.0]
[1780209412932,37.54,73969.1,0.0,-1.0,0.0,0.0]
[1780209414863,37.54,73968.78,0.0,-1.0,0.0,0.0]
[1780209414973,37.54,73968.78,0.0,-1.0,0.0,0.0]
[1780209415566,37.54,73968.78,0.0,-1.0,0.0,0.0]
[1780209415720,37.54,73968.78,0.0,-1.0,0.0,0.0]
[1780209420988,37.54,73968.79,0.0,-1.0,0.0,0.0]
[1780209422046,37.54,73968.79,0.0,-1.0,0.0,0.0]
[1780209422221,37.54,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,37.54,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,37.54,73970.84,0.0,-1.0,0.0,0.0]
[1780209437443,37.54,73970.69,0.0,-1.0,0.0,0.0]
[1780209437471,37.54,73970.69,0.0,-1.0,0.0,0.0]
[1780209438316,37.54,73970.43,0.0,-1.0,0.0,0.0]
[1780209438472,37.54,73970.43,0.0,-1.0,0.0,0.0]
[1780209445160,37.54,73970.59,0.0,-1.0,0.0,0.0]
[1780209454028,37.54,73970.59,0.0,-1.0,0.0,0.0]
[1780209454224,37.54,73970.59,0.0,-1.0,0.0,0.0]
[1780209459259,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209468570,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209468633,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209468721,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209477989,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209478222,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209478790,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209478973,37.54,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,37.54,73971.04,0.0,-1.0,0.0,0.0]
[1780209491484,37.54,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,37.54,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,37.54,73971.3,0.0,-1.0,0.0,0.0]
[1780209506296,37.54,73971.43,0.0,-1.0,0.0,0.0]
[1780209506471,37.54,73971.43,0.0,-1.0,0.0,0.0]
[1780209514645,37.54,73971.87,0.0,-1.0,0.0,0.0]
[1780209516576,37.54,73971.85,0.0,-1.0,0.0,0.0]
[1780209516722,37.54,73971.85,0.0,-1.0,0.0,0.0]
[1780209517149,37.54,73971.85,0.0,-1.0,0.0,0.0]
[1780209517221,37.54,73971.85,0.0,-1.0,0.0,0.0]
[1780209522701,37.54,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,37.54,73974.27,0.0,-1.0,0.0,0.0]
[1780209529654,37.54,73973.66,0.0,-1.0,0.0,0.0]
[1780209529723,37.54,73973.66,0.0,-1.0,0.0,0.0]
[1780209536799,37.54,73973.66,0.0,-1.0,0.0,0.0]
[1780209538575,37.54,73973.55,0.0,-1.0,0.0,0.0]
[1780209538723,37.54,73973.55,0.0,-1.0,0.0,0.0]
[1780209539420,37.54,73974.14,0.0,-1.0,0.0,0.0]
[1780209539473,37.54,73974.14,0.0,-1.0,0.0,0.0]
[1780209544856,37.54,73968.19,0.0,-1.0,0.0,0.0]
[1780209547347,37.54,73967.81,0.0,-1.0,0.0,0.0]
[1780209547472,37.54,73967.81,0.0,-1.0,0.0,0.0]
[1780209552912,37.54,73967.53,0.0,-1.0,0.0,0.0]
[1780209553392,37.54,73967.53,0.0,-1.0,0.0,0.0]
[1780209553472,37.54,73967.53,0.0,-1.0,0.0,0.0]
[1780209558305,37.54,73966.92,0.0,-1.0,0.0,0.0]
[1780209558471,37.54,73966.92,0.0,-1.0,0.0,0.0]
[1780209564996,37.54,73966.41,0.0,-1.0,0.0,0.0]
[1780209565690,37.54,73966.41,0.0,-1.0,0.0,0.0]
[1780209565722,37.54,73966.41,0.0,-1.0,0.0,0.0]
[1780209566875,37.54,73966.08,0.0,-1.0,0.0,0.0]
[1780209566973,37.54,73966.08,0.0,-1.0,0.0,0.0]
[1780209572078,37.54,73966.72,0.0,-1.0,0.0,0.0]
[1780209572220,37.54,73966.72,0.0,-1.0,0.0,0.0]
[1780209575956,37.54,73972.22,0.0,-1.0,0.0,0.0]
[1780209575979,37.54,73972.22,0.0,-1.0,0.0,0.0]
[1780209577990,37.54,73977.57,0.0,-1.0,0.0,0.0]
[1780209578220,37.54,73977.57,0.0,-1.0,0.0,0.0]
[1780209584131,37.54,73983.51,0.0,-1.0,0.0,0.0]
[1780209584536,37.54,73983.51,0.0,-1.0,0.0,0.0]
[1780209584720,37.54,73983.51,0.0,-1.0,0.0,0.0]
[1780209590171,37.54,73982.67,0.0,-1.0,0.0,0.0]
[1780209595206,37.54,73983.81,0.0,-1.0,0.0,0.0]
[1780209598082,37.54,73978.16,0.0,-1.0,0.0,0.0]
[1780209598224,37.54,73978.16,0.0,-1.0,0.0,0.0]
[1780209603264,37.54,73977.98,0.0,-1.0,0.0,0.0]
[1780209611014,37.54,73977.81,0.0,-1.0,0.0,0.0]
[1780209611221,37.54,73977.81,0.0,-1.0,0.0,0.0]
[1780209611231,37.54,73977.81,0.0,-1.0,0.0,0.0]
[1780209611470,37.54,73977.7,0.0,-1.0,0.0,0.0]
[1780209618185,37.54,73977.12,0.0,-1.0,0.0,0.0]
[1780209618220,37.54,73977.12,0.0,-1.0,0.0,0.0]
[1780209620384,37.54,73970.06,0.0,-1.0,0.0,0.0]
[1780209625603,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780209625720,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780209626543,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780209626725,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780209631204,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780209631222,37.54,73970.26,0.0,-1.0,0.0,0.0]
[1780209640526,37.54,73965.68,0.0,-1.0,0.0,0.0]
[1780209646568,37.54,73965.36,0.0,-1.0,0.0,0.0]
[1780209648404,37.54,73965.5,0.0,-1.0,0.0,0.0]
[1780209648469,37.54,73965.5,0.0,-1.0,0.0,0.0]
[1780209650012,37.54,73965.5,0.0,-1.0,0.0,0.0]
[1780209650222,37.54,73965.5,0.0,-1.0,0.0,0.0]
[1780209655631,37.54,73964.76,0.0,-1.0,0.0,0.0]
[1780209656642,37.54,73964.76,0.0,-1.0,0.0,0.0]
[1780209656720,37.54,73964.76,0.0,-1.0,0.0,0.0]
[1780209663687,37.54,73964.79,0.0,-1.0,0.0,0.0]
[1780209667016,37.54,73964.79,0.0,-1.0,0.0,0.0]
[1780209667224,37.54,73964.79,0.0,-1.0,0.0,0.0]
[1780209670197,37.54,73964.82,0.0,-1.0,0.0,0.0]
[1780209670220,37.54,73964.82,0.0,-1.0,0.0,0.0]
[1780209672582,37.54,73969.59,0.0,-1.0,0.0,0.0]
[1780209672719,37.54,73969.59,0.0,-1.0,0.0,0.0]
[1780209675658,37.54,73970.8,0.0,-1.0,0.0,0.0]
[1780209675719,37.54,73970.8,0.0,-1.0,0.0,0.0]
[1780209680806,37.54,73971.33,0.0,-1.0,0.0,0.0]
[1780209689869,37.54,73971.36,0.0,-1.0,0.0,0.0]
[1780209690997,37.54,73971.36,0.0,-1.0,0.0,0.0]
[1780209691223,37.54,73971.36,0.0,-1.0,0.0,0.0]
[1780209692515,37.54,73971.02,0.0,-1.0,0.0,0.0]
[1780209692719,37.54,73971.02,0.0,-1.0,0.0,0.0]
[1780209704974,37.54,73970.54,0.0,-1.0,0.0,0.0]
[1780209706788,37.54,73970.89,0.0,-1.0,0.0,0.0]
[1780209706969,37.54,73970.89,0.0,-1.0,0.0,0.0]
[1780209712024,37.54,73971.6,0.0,-1.0,0.0,0.0]
[1780209714585,37.54,73968.99,0.0,-1.0,0.0,0.0]
[1780209714721,37.54,73968.99,0.0,-1.0,0.0,0.0]
[1780209716174,37.54,73968.04,0.0,-1.0,0.0,0.0]
[1780209716220,37.54,73968.04,0.0,-1.0,0.0,0.0]
[1780209716230,37.54,73967.97,0.0,-1.0,0.0,0.0]
[1780209722094,37.54,73968.17,0.0,-1.0,0.0,0.0]
[1780209724252,37.54,73968.0,0.0,-1.0,0.0,0.0]
[1780209724469,37.54,73968.09,0.0,-1.0,0.0,0.0]
[1780209730150,37.54,73968.05,0.0,-1.0,0.0,0.0]
[1780209743241,37.54,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,37.54,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,37.54,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,37.54,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,37.54,73967.99,0.0,-1.0,0.0,0.0]
[1780209775783,37.54,73967.85,0.0,-1.0,0.0,0.0]
[1780209777472,37.54,73967.83,0.0,-1.0,0.0,0.0]
[1780209777766,37.54,73967.83,0.0,-1.0,0.0,0.0]
[1780209777981,37.54,73967.83,0.0,-1.0,0.0,0.0]
[1780209777985,37.54,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,37.54,73967.93,0.0,-1.0,0.0,0.0]
[1780209789566,37.54,73967.31,0.0,-1.0,0.0,0.0]
[1780209797622,37.54,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,37.54,73967.31,0.0,-1.0,0.0,0.0]
[1780209810095,37.54,73967.31,0.0,-1.0,0.0,0.0]
[1780209810218,37.54,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,37.54,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,37.54,73967.39,0.0,-1.0,0.0,0.0]
[1780209837250,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209837479,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209837341,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209838076,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209838219,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209850792,37.54,73967.37,0.0,-1.0,0.0,0.0]
[1780209857044,37.54,73967.12,0.0,-1.0,0.0,0.0]
[1780209858220,37.54,73960.92,0.0,-1.0,0.0,0.0]
[1780209858994,37.54,73960.92,0.0,-1.0,0.0,0.0]
[1780209859222,37.54,73960.92,0.0,-1.0,0.0,0.0]
[1780209859323,37.54,73961.73,0.0,-1.0,0.0,0.0]
[1780209859807,37.54,73961.73,0.0,-1.0,0.0,0.0]
[1780209859970,37.54,73961.73,0.0,-1.0,0.0,0.0]
[1780209862079,37.54,73962.67,0.0,-1.0,0.0,0.0]
[1780209863086,37.54,73962.15,0.0,-1.0,0.0,0.0]
[1780209864454,37.54,73962.15,0.0,-1.0,0.0,0.0]
[1780209864471,37.54,73962.15,0.0,-1.0,0.0,0.0]
[1780209865059,37.54,73962.11,0.0,-1.0,0.0,0.0]
[1780209865219,37.54,73962.11,0.0,-1.0,0.0,0.0]
[1780209865277,37.54,73962.07,0.0,-1.0,0.0,0.0]
[1780209869128,37.54,73961.59,0.0,-1.0,0.0,0.0]
[1780209871142,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209872390,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209872470,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209872483,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209873330,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209873471,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209876177,37.54,73961.94,0.0,-1.0,0.0,0.0]
[1780209877184,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209878510,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209878725,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209879117,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209879221,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209879322,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209883229,37.54,73960.74,0.0,-1.0,0.0,0.0]
[1780209884236,37.54,73961.59,0.0,-1.0,0.0,0.0]
[1780209884900,37.54,73961.59,0.0,-1.0,0.0,0.0]
[1780209884976,37.54,73961.59,0.0,-1.0,0.0,0.0]
[1780209885243,37.54,73961.05,0.0,-1.0,0.0,0.0]
[1780209885744,37.54,73961.05,0.0,-1.0,0.0,0.0]
[1780209885971,37.54,73961.05,0.0,-1.0,0.0,0.0]
[1780209891285,37.54,73961.06,0.0,-1.0,0.0,0.0]
[1780209894497,37.54,73961.06,0.0,-1.0,0.0,0.0]
[1780209894640,37.54,73961.06,0.0,-1.0,0.0,0.0]
[1780209894721,37.54,73961.06,0.0,-1.0,0.0,0.0]
[1780209894787,37.54,73961.06,0.0,-1.0,0.0,0.0]
[1780209897327,37.54,73961.87,0.0,-1.0,0.0,0.0]
[1780209898334,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209898648,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209898721,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209898820,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209899581,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209899721,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,37.54,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,37.54,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,37.54,73961.35,0.0,-1.0,0.0,0.0]
[1780209928326,37.54,73961.17,0.0,-1.0,0.0,0.0]
[1780209928471,37.54,73961.17,0.0,-1.0,0.0,0.0]
[1780209928545,37.54,73961.24,0.0,-1.0,0.0,0.0]
[1780209929222,37.54,73961.24,0.0,-1.0,0.0,0.0]
[1780209929470,37.54,73961.24,0.0,-1.0,0.0,0.0]
[1780209932573,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780209937608,37.54,73961.17,0.0,-1.0,0.0,0.0]
[1780209945664,37.54,73964.43,0.0,-1.0,0.0,0.0]
[1780209946642,37.54,73964.43,0.0,-1.0,0.0,0.0]
[1780209946721,37.54,73964.43,0.0,-1.0,0.0,0.0]
[1780209946743,37.54,73964.49,0.0,-1.0,0.0,0.0]
[1780209947725,37.54,73964.49,0.0,-1.0,0.0,0.0]
[1780209947753,37.54,73964.49,0.0,-1.0,0.0,0.0]
[1780209951705,37.54,73963.62,0.0,-1.0,0.0,0.0]
[1780209953381,37.54,73963.62,0.0,-1.0,0.0,0.0]
[1780209953471,37.54,73963.62,0.0,-1.0,0.0,0.0]
[1780209953483,37.54,73962.22,0.0,-1.0,0.0,0.0]
[1780209954273,37.54,73962.22,0.0,-1.0,0.0,0.0]
[1780209954471,37.54,73962.22,0.0,-1.0,0.0,0.0]
[1780209958755,37.54,73961.09,0.0,-1.0,0.0,0.0]
[1780209962710,37.54,73960.94,0.0,-1.0,0.0,0.0]
[1780209962722,37.54,73960.94,0.0,-1.0,0.0,0.0]
[1780209968323,37.54,73960.92,0.0,-1.0,0.0,0.0]
[1780209968363,37.54,73960.92,0.0,-1.0,0.0,0.0]
[1780209968470,37.54,73960.92,0.0,-1.0,0.0,0.0]
[1780209968564,37.54,73961.63,0.0,-1.0,0.0,0.0]
[1780209969609,37.54,73961.63,0.0,-1.0,0.0,0.0]
[1780209968825,37.54,73961.1,0.0,-1.0,0.0,0.0]
[1780209969722,37.54,73961.1,0.0,-1.0,0.0,0.0]
[1780209975874,37.54,73963.1,0.0,-1.0,0.0,0.0]
[1780209981061,37.54,73963.11,0.0,-1.0,0.0,0.0]
[1780209981223,37.54,73963.11,0.0,-1.0,0.0,0.0]
[1780209981324,37.54,73963.11,0.0,-1.0,0.0,0.0]
[1780209982213,37.54,73963.11,0.0,-1.0,0.0,0.0]
[1780209982223,37.54,73963.11,0.0,-1.0,0.0,0.0]
[1780209983930,37.54,73961.2,0.0,-1.0,0.0,0.0]
[1780209990505,37.54,73961.16,0.0,-1.0,0.0,0.0]
[1780209990570,37.54,73961.14,0.0,-1.0,0.0,0.0]
[1780209990720,37.54,73961.14,0.0,-1.0,0.0,0.0]
[1780209991653,37.54,73961.14,0.0,-1.0,0.0,0.0]
[1780209991723,37.54,73961.14,0.0,-1.0,0.0,0.0]
[1780209991754,37.54,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210000905,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210000971,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210001154,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210001222,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210001249,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,37.54,73961.11,0.0,-1.0,0.0,0.0]
[1780210012081,37.54,73960.87,0.0,-1.0,0.0,0.0]
[1780210012220,37.54,73960.87,0.0,-1.0,0.0,0.0]
[1780210012321,37.54,73960.94,0.0,-1.0,0.0,0.0]
[1780210012804,37.54,73960.94,0.0,-1.0,0.0,0.0]
[1780210012971,37.54,73960.94,0.0,-1.0,0.0,0.0]
[1780210014142,37.54,73961.49,0.0,-1.0,0.0,0.0]
[1780210015149,37.54,73960.73,0.0,-1.0,0.0,0.0]
[1780210020185,37.54,73960.71,0.0,-1.0,0.0,0.0]
[1780210024212,37.54,73960.24,0.0,-1.0,0.0,0.0]
[1780210029827,37.54,73960.22,0.0,-1.0,0.0,0.0]
[1780210029971,37.54,73960.22,0.0,-1.0,0.0,0.0]
[1780210030073,37.54,73960.22,0.0,-1.0,0.0,0.0]
[1780210030707,37.54,73960.22,0.0,-1.0,0.0,0.0]
[1780210030725,37.54,73960.22,0.0,-1.0,0.0,0.0]
[1780210031260,37.54,73960.87,0.0,-1.0,0.0,0.0]
[1780210032268,37.54,73960.28,0.0,-1.0,0.0,0.0]
[1780210043352,37.54,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,37.54,73960.2,0.0,-1.0,0.0,0.0]
[1780210052415,37.54,73960.21,0.0,-1.0,0.0,0.0]
[1780210062310,37.54,73960.21,0.0,-1.0,0.0,0.0]
[1780210062470,37.54,73960.21,0.0,-1.0,0.0,0.0]
[1780210062481,37.54,73960.21,0.0,-1.0,0.0,0.0]
[1780210063660,37.54,73960.21,0.0,-1.0,0.0,0.0]
[1780210063723,37.54,73960.21,0.0,-1.0,0.0,0.0]
[1780210065506,37.54,73961.38,0.0,-1.0,0.0,0.0]
[1780210066513,37.54,73960.86,0.0,-1.0,0.0,0.0]
[1780210068527,37.54,73960.48,0.0,-1.0,0.0,0.0]
[1780210070541,37.54,73960.14,0.0,-1.0,0.0,0.0]
[1780210070772,37.54,73960.14,0.0,-1.0,0.0,0.0]
[1780210070971,37.54,73960.14,0.0,-1.0,0.0,0.0]
[1780210071548,37.54,73960.17,0.0,-1.0,0.0,0.0]
[1780210072194,37.54,73960.17,0.0,-1.0,0.0,0.0]
[1780210072224,37.54,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,37.54,73960.14,0.0,-1.0,0.0,0.0]
[1780210087662,37.54,73959.62,0.0,-1.0,0.0,0.0]
[1780210092697,37.54,73960.17,0.0,-1.0,0.0,0.0]
[1780210094711,37.54,73960.88,0.0,-1.0,0.0,0.0]
[1780210094777,37.54,73960.88,0.0,-1.0,0.0,0.0]
[1780210094975,37.54,73960.88,0.0,-1.0,0.0,0.0]
[1780210095718,37.54,73960.7,0.0,-1.0,0.0,0.0]
[1780210096137,37.54,73960.7,0.0,-1.0,0.0,0.0]
[1780210096221,37.54,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,37.54,73960.24,0.0,-1.0,0.0,0.0]
[1780210105788,37.54,73960.72,0.0,-1.0,0.0,0.0]
[1780210112837,37.54,73960.8,0.0,-1.0,0.0,0.0]
[1780210114701,37.54,73960.8,0.0,-1.0,0.0,0.0]
[1780210114721,37.54,73960.8,0.0,-1.0,0.0,0.0]
[1780210114851,37.54,73961.15,0.0,-1.0,0.0,0.0]
[1780210116145,37.54,73961.15,0.0,-1.0,0.0,0.0]
[1780210116227,37.54,73961.15,0.0,-1.0,0.0,0.0]
[1780210116865,37.54,73962.63,0.0,-1.0,0.0,0.0]
[1780210117872,37.54,73964.11,0.0,-1.0,0.0,0.0]
[1780210122907,37.54,73963.88,0.0,-1.0,0.0,0.0]
[1780210125844,37.54,73964.0,0.0,-1.0,0.0,0.0]
[1780210125970,37.54,73964.0,0.0,-1.0,0.0,0.0]
[1780210126072,37.54,73964.57,0.0,-1.0,0.0,0.0]
[1780210127400,37.54,73964.57,0.0,-1.0,0.0,0.0]
[1780210127472,37.54,73964.57,0.0,-1.0,0.0,0.0]
[1780210127501,37.54,73964.82,0.0,-1.0,0.0,0.0]
[1780210127942,37.54,73964.07,0.0,-1.0,0.0,0.0]
[1780210130963,37.54,73965.88,0.0,-1.0,0.0,0.0]
[1780210131846,37.54,73965.88,0.0,-1.0,0.0,0.0]
[1780210131974,37.54,73965.88,0.0,-1.0,0.0,0.0]
[1780210132074,37.54,73968.27,0.0,-1.0,0.0,0.0]
[1780210133984,37.54,73968.53,0.0,-1.0,0.0,0.0]
[1780210141037,37.54,73968.28,0.0,-1.0,0.0,0.0]
[1780210144367,37.54,73968.49,0.0,-1.0,0.0,0.0]
[1780210144472,37.54,73968.49,0.0,-1.0,0.0,0.0]
[1780210145469,37.54,73968.49,0.0,-1.0,0.0,0.0]
[1780210145570,37.54,73968.64,0.0,-1.0,0.0,0.0]
[1780210154128,37.54,73968.51,0.0,-1.0,0.0,0.0]
[1780210158444,37.54,73972.25,0.0,-1.0,0.0,0.0]
[1780210158475,37.54,73972.25,0.0,-1.0,0.0,0.0]
[1780210169233,37.54,73972.74,0.0,-1.0,0.0,0.0]
[1780210174190,37.54,73972.75,0.0,-1.0,0.0,0.0]
[1780210174223,37.54,73972.75,0.0,-1.0,0.0,0.0]
[1780210175154,37.54,73972.75,0.0,-1.0,0.0,0.0]
[1780210175222,37.54,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,37.54,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,37.54,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,37.54,73972.66,0.0,-1.0,0.0,0.0]
[1780210193026,37.54,73972.62,0.0,-1.0,0.0,0.0]
[1780210193219,37.54,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,37.54,73971.86,0.0,-1.0,0.0,0.0]
[1780210201159,37.54,73972.28,0.0,-1.0,0.0,0.0]
[1780210201219,37.54,73972.28,0.0,-1.0,0.0,0.0]
[1780210202417,37.54,73972.28,0.0,-1.0,0.0,0.0]
[1780210202512,37.54,73972.28,0.0,-1.0,0.0,0.0]
[1780210204196,37.54,73965.34,0.0,-1.0,0.0,0.0]
[1780210204223,37.54,73965.34,0.0,-1.0,0.0,0.0]
[1780210210521,37.54,73966.04,0.0,-1.0,0.0,0.0]
[1780210212320,37.54,73965.5,0.0,-1.0,0.0,0.0]
[1780210212480,37.54,73965.5,0.0,-1.0,0.0,0.0]
[1780210213676,37.54,73966.22,0.0,-1.0,0.0,0.0]
[1780210213720,37.54,73966.22,0.0,-1.0,0.0,0.0]
[1780210219584,37.54,73966.11,0.0,-1.0,0.0,0.0]
[1780210221948,37.54,73966.36,0.0,-1.0,0.0,0.0]
[1780210221974,37.54,73966.36,0.0,-1.0,0.0,0.0]
[1780210227655,37.54,73966.18,0.0,-1.0,0.0,0.0]
[1780210231473,37.54,73966.33,0.0,-1.0,0.0,0.0]
[1780210231722,37.54,73966.33,0.0,-1.0,0.0,0.0]
[1780210231734,37.54,73966.33,0.0,-1.0,0.0,0.0]
[1780210231976,37.54,73966.32,0.0,-1.0,0.0,0.0]
[1780210237110,37.54,73961.3,0.0,-1.0,0.0,0.0]
[1780210237220,37.54,73961.3,0.0,-1.0,0.0,0.0]
[1780210242692,37.54,73960.52,0.0,-1.0,0.0,0.0]
[1780210242721,37.54,73960.52,0.0,-1.0,0.0,0.0]
[1780210243717,37.54,73960.49,0.0,-1.0,0.0,0.0]
[1780210243971,37.54,73961.15,0.0,-1.0,0.0,0.0]
[1780210250816,37.54,73960.45,0.0,-1.0,0.0,0.0]
[1780210256405,37.54,73960.57,0.0,-1.0,0.0,0.0]
[1780210256470,37.54,73960.57,0.0,-1.0,0.0,0.0]
[1780210257598,37.54,73960.6,0.0,-1.0,0.0,0.0]
[1780210257723,37.54,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,37.54,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,37.54,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,37.54,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,37.54,73959.82,0.0,-1.0,0.0,0.0]
[1780210287735,37.54,73959.52,0.0,-1.0,0.0,0.0]
[1780210287969,37.54,73959.52,0.0,-1.0,0.0,0.0]
[1780210290656,37.54,73959.48,0.0,-1.0,0.0,0.0]
[1780210290721,37.54,73959.48,0.0,-1.0,0.0,0.0]
[1780210296455,37.54,73955.32,0.0,-1.0,0.0,0.0]
[1780210296469,37.54,73955.32,0.0,-1.0,0.0,0.0]
[1780210305195,37.54,73955.3,0.0,-1.0,0.0,0.0]
[1780210307317,37.54,73956.48,0.0,-1.0,0.0,0.0]
[1780210307471,37.54,73956.48,0.0,-1.0,0.0,0.0]
[1780210308761,37.54,73957.11,0.0,-1.0,0.0,0.0]
[1780210308972,37.54,73957.11,0.0,-1.0,0.0,0.0]
[1780210315264,37.54,73957.85,0.0,-1.0,0.0,0.0]
[1780210320915,37.54,73957.85,0.0,-1.0,0.0,0.0]
[1780210324322,37.54,73956.6,0.0,-1.0,0.0,0.0]
[1780210324473,37.54,73956.6,0.0,-1.0,0.0,0.0]
[1780210330370,37.54,73955.29,0.0,-1.0,0.0,0.0]
[1780210333628,37.54,73955.32,0.0,-1.0,0.0,0.0]
[1780210333719,37.54,73955.32,0.0,-1.0,0.0,0.0]
[1780210333960,37.54,73955.32,0.0,-1.0,0.0,0.0]
[1780210333975,37.54,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,37.54,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,37.54,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,37.54,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,37.54,73955.5,0.0,-1.0,0.0,0.0]
[1780210378277,37.54,73954.99,0.0,-1.0,0.0,0.0]
[1780210378470,37.54,73954.99,0.0,-1.0,0.0,0.0]
[1780210381671,37.54,73954.84,0.0,-1.0,0.0,0.0]
[1780210381720,37.54,73954.84,0.0,-1.0,0.0,0.0]
[1780210385175,37.54,73952.58,0.0,-1.0,0.0,0.0]
[1780210385227,37.54,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,37.54,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,37.54,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,37.54,73952.17,0.0,-1.0,0.0,0.0]
[1780210411417,37.54,73952.17,0.0,-1.0,0.0,0.0]
[1780210411472,37.54,73952.17,0.0,-1.0,0.0,0.0]
[1780210412888,37.54,73952.13,0.0,-1.0,0.0,0.0]
[1780210412975,37.54,73952.13,0.0,-1.0,0.0,0.0]
[1780210418491,37.54,73953.72,0.0,-1.0,0.0,0.0]
[1780210418721,37.54,73953.72,0.0,-1.0,0.0,0.0]
[1780210424029,37.54,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,37.54,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,37.54,73954.12,0.0,-1.0,0.0,0.0]
[1780210439357,37.54,73952.57,0.0,-1.0,0.0,0.0]
[1780210439472,37.54,73952.57,0.0,-1.0,0.0,0.0]
[1780210440815,37.54,73952.5,0.0,-1.0,0.0,0.0]
[1780210440975,37.54,73952.5,0.0,-1.0,0.0,0.0]
[1780210446185,37.54,73952.88,0.0,-1.0,0.0,0.0]
[1780210456255,37.54,73952.92,0.0,-1.0,0.0,0.0]
[1780210460783,37.54,73953.41,0.0,-1.0,0.0,0.0]
[1780210460975,37.54,73953.41,0.0,-1.0,0.0,0.0]
[1780210470473,37.54,73953.68,0.0,-1.0,0.0,0.0]
[1780210470719,37.54,73953.68,0.0,-1.0,0.0,0.0]
[1780210472450,37.54,73954.86,0.0,-1.0,0.0,0.0]
[1780210472472,37.54,73954.86,0.0,-1.0,0.0,0.0]
[1780210478410,37.54,73955.34,0.0,-1.0,0.0,0.0]
[1780210485459,37.54,73955.65,0.0,-1.0,0.0,0.0]
[1780210490497,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780210491470,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780210492182,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780210492220,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780210494617,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780210494721,37.54,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,37.54,73954.43,0.0,-1.0,0.0,0.0]
[1780210502900,37.54,73952.54,0.0,-1.0,0.0,0.0]
[1780210502976,37.54,73952.54,0.0,-1.0,0.0,0.0]
[1780210503341,37.54,73952.54,0.0,-1.0,0.0,0.0]
[1780210503471,37.54,73952.54,0.0,-1.0,0.0,0.0]
[1780210509225,37.54,73953.38,0.0,-1.0,0.0,0.0]
[1780210509471,37.54,73953.04,0.0,-1.0,0.0,0.0]
[1780210509814,37.54,73953.04,0.0,-1.0,0.0,0.0]
[1780210509972,37.54,73953.04,0.0,-1.0,0.0,0.0]
[1780210517684,37.54,73953.88,0.0,-1.0,0.0,0.0]
[1780210522719,37.54,73953.88,0.0,-1.0,0.0,0.0]
[1780210525096,37.54,73953.88,0.0,-1.0,0.0,0.0]
[1780210525220,37.54,73953.88,0.0,-1.0,0.0,0.0]
[1780210525497,37.54,73954.23,0.0,-1.0,0.0,0.0]
[1780210525721,37.54,73954.23,0.0,-1.0,0.0,0.0]
[1780210532789,37.54,73954.7,0.0,-1.0,0.0,0.0]
[1780210537167,37.54,73954.7,0.0,-1.0,0.0,0.0]
[1780210537221,37.54,73954.7,0.0,-1.0,0.0,0.0]
[1780210537230,37.54,73954.7,0.0,-1.0,0.0,0.0]
[1780210537471,37.54,73954.35,0.0,-1.0,0.0,0.0]
[1780210542859,37.54,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,37.54,73953.45,0.0,-1.0,0.0,0.0]
[1780210552217,37.54,73953.62,0.0,-1.0,0.0,0.0]
[1780210552342,37.54,73953.55,0.0,-1.0,0.0,0.0]
[1780210552475,37.54,73953.55,0.0,-1.0,0.0,0.0]
[1780210557963,37.54,73954.13,0.0,-1.0,0.0,0.0]
[1780210563060,37.54,73955.92,0.0,-1.0,0.0,0.0]
[1780210563222,37.54,73955.92,0.0,-1.0,0.0,0.0]
[1780210563518,37.54,73955.78,0.0,-1.0,0.0,0.0]
[1780210563721,37.54,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,37.54,73955.3,0.0,-1.0,0.0,0.0]
[1780210577170,37.54,73954.18,0.0,-1.0,0.0,0.0]
[1780210577225,37.54,73954.18,0.0,-1.0,0.0,0.0]
[1780210577547,37.54,73954.78,0.0,-1.0,0.0,0.0]
[1780210577725,37.54,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,37.54,73954.94,0.0,-1.0,0.0,0.0]
[1780210588027,37.54,73954.41,0.0,-1.0,0.0,0.0]
[1780210588154,37.54,73954.41,0.0,-1.0,0.0,0.0]
[1780210588221,37.54,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,37.54,73954.53,0.0,-1.0,0.0,0.0]
[1780210597898,37.54,73954.11,0.0,-1.0,0.0,0.0]
[1780210597973,37.54,73954.11,0.0,-1.0,0.0,0.0]
[1780210598070,37.54,73954.11,0.0,-1.0,0.0,0.0]
[1780210598224,37.54,73954.11,0.0,-1.0,0.0,0.0]
[1780210604292,37.54,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,37.54,73954.18,0.0,-1.0,0.0,0.0]
[1780210615119,37.54,73954.92,0.0,-1.0,0.0,0.0]
[1780210615222,37.54,73954.92,0.0,-1.0,0.0,0.0]
[1780210615451,37.54,73954.92,0.0,-1.0,0.0,0.0]
[1780210615473,37.54,73954.92,0.0,-1.0,0.0,0.0]
[1780210626446,37.54,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,37.54,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,37.54,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,37.54,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,37.54,73955.52,0.0,-1.0,0.0,0.0]
[1780210664232,37.54,73955.7,0.0,-1.0,0.0,0.0]
[1780210664466,37.54,73955.7,0.0,-1.0,0.0,0.0]
[1780210664476,37.54,73955.7,0.0,-1.0,0.0,0.0]
[1780210664722,37.54,73955.7,0.0,-1.0,0.0,0.0]
[1780210672768,37.54,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,37.54,73956.14,0.0,-1.0,0.0,0.0]
[1780210680038,37.54,73956.45,0.0,-1.0,0.0,0.0]
[1780210680223,37.54,73956.45,0.0,-1.0,0.0,0.0]
[1780210680318,37.54,73956.45,0.0,-1.0,0.0,0.0]
[1780210680473,37.54,73956.45,0.0,-1.0,0.0,0.0]
[1780210691902,37.54,73956.9,0.0,-1.0,0.0,0.0]
[1780210696254,37.54,73957.69,0.0,-1.0,0.0,0.0]
[1780210696472,37.54,73957.8,0.0,-1.0,0.0,0.0]
[1780210696555,37.54,73957.8,0.0,-1.0,0.0,0.0]
[1780210696723,37.54,73957.8,0.0,-1.0,0.0,0.0]
[1780210701972,37.54,73956.45,0.0,-1.0,0.0,0.0]
[1780210707447,37.54,73956.44,0.0,-1.0,0.0,0.0]
[1780210707471,37.54,73956.44,0.0,-1.0,0.0,0.0]
[1780210709958,37.54,73956.44,0.0,-1.0,0.0,0.0]
[1780210709971,37.54,73956.44,0.0,-1.0,0.0,0.0]
[1780210715068,37.54,73958.13,0.0,-1.0,0.0,0.0]
[1780210722118,37.54,73956.27,0.0,-1.0,0.0,0.0]
[1780210723844,37.54,73956.27,0.0,-1.0,0.0,0.0]
[1780210723972,37.54,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,37.54,73956.62,0.0,-1.0,0.0,0.0]
[1780210735429,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780210735470,37.54,73956.55,0.0,-1.0,0.0,0.0]
[1780210735862,37.54,73956.52,0.0,-1.0,0.0,0.0]
[1780210735971,37.54,73956.52,0.0,-1.0,0.0,0.0]
[1780210741251,37.54,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,37.54,73956.32,0.0,-1.0,0.0,0.0]
[1780210748652,37.54,73956.32,0.0,-1.0,0.0,0.0]
[1780210748732,37.54,73956.32,0.0,-1.0,0.0,0.0]
[1780210749194,37.54,73956.32,0.0,-1.0,0.0,0.0]
[1780210749222,37.54,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,37.54,73956.43,0.0,-1.0,0.0,0.0]
[1780210763598,37.54,73956.49,0.0,-1.0,0.0,0.0]
[1780210763703,37.54,73956.49,0.0,-1.0,0.0,0.0]
[1780210763728,37.54,73956.49,0.0,-1.0,0.0,0.0]
[1780210764414,37.54,73956.43,0.0,-1.0,0.0,0.0]
[1780210775346,37.54,73956.51,0.0,-1.0,0.0,0.0]
[1780210775439,37.54,73956.51,0.0,-1.0,0.0,0.0]
[1780210775473,37.54,73956.51,0.0,-1.0,0.0,0.0]
[1780210775447,37.54,73956.51,0.0,-1.0,0.0,0.0]
[1780210783430,37.54,73956.51,0.0,-1.0,0.0,0.0]
[1780210783469,37.54,73956.51,0.0,-1.0,0.0,0.0]
[1780210782540,37.54,73957.12,0.0,-1.0,0.0,0.0]
[1780210783817,37.54,73957.12,0.0,-1.0,0.0,0.0]
[1780210783972,37.54,73957.12,0.0,-1.0,0.0,0.0]
[1780210784071,37.54,73957.27,0.0,-1.0,0.0,0.0]
[1780210785561,37.54,73956.86,0.0,-1.0,0.0,0.0]
[1780210787575,37.54,73956.38,0.0,-1.0,0.0,0.0]
[1780210789390,37.54,73956.38,0.0,-1.0,0.0,0.0]
[1780210789470,37.54,73956.38,0.0,-1.0,0.0,0.0]
[1780210789456,37.54,73957.02,0.0,-1.0,0.0,0.0]
[1780210789935,37.54,73957.02,0.0,-1.0,0.0,0.0]
[1780210789974,37.54,73957.02,0.0,-1.0,0.0,0.0]
[1780210790036,37.54,73956.49,0.0,-1.0,0.0,0.0]
[1780210791141,37.54,73955.21,0.0,-1.0,0.0,0.0]
[1780210793618,37.54,73955.83,0.0,-1.0,0.0,0.0]
[1780210794674,37.54,73955.83,0.0,-1.0,0.0,0.0]
[1780210794722,37.54,73955.83,0.0,-1.0,0.0,0.0]
[1780210799065,37.54,73955.68,0.0,-1.0,0.0,0.0]
[1780210799221,37.54,73955.68,0.0,-1.0,0.0,0.0]
[1780210799321,37.54,73952.75,0.0,-1.0,0.0,0.0]
[1780210799690,37.54,73952.75,0.0,-1.0,0.0,0.0]
[1780210799722,37.54,73952.75,0.0,-1.0,0.0,0.0]
[1780210799784,37.54,73952.31,0.0,-1.0,0.0,0.0]
[1780210800667,37.54,73951.41,0.0,-1.0,0.0,0.0]
[1780210801673,37.54,73945.82,0.0,-1.0,0.0,0.0]
[1780210803192,37.54,73945.82,0.0,-1.0,0.0,0.0]
[1780210803222,37.54,73945.82,0.0,-1.0,0.0,0.0]
[1780210803293,37.54,73941.36,0.0,-1.0,0.0,0.0]
[1780210804694,37.54,73936.09,0.0,-1.0,0.0,0.0]
[1780210806223,37.54,73936.09,0.0,-1.0,0.0,0.0]
[1780210806469,37.54,73936.09,0.0,-1.0,0.0,0.0]
[1780210806324,37.54,73932.89,0.0,-1.0,0.0,0.0]
[1780210806709,37.54,73932.75,0.0,-1.0,0.0,0.0]
[1780210809730,37.54,73931.9,0.0,-1.0,0.0,0.0]
[1780210810737,37.54,73933.09,0.0,-1.0,0.0,0.0]
[1780210811745,37.54,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,37.54,73940.64,0.0,-1.0,0.0,0.0]
[1780210814404,37.54,73940.64,0.0,-1.0,0.0,0.0]
[1780210814472,37.54,73940.64,0.0,-1.0,0.0,0.0]
[1780210814497,37.54,73940.13,0.0,-1.0,0.0,0.0]
[1780210820808,37.54,73940.34,0.0,-1.0,0.0,0.0]
[1780210823139,37.54,73940.19,0.0,-1.0,0.0,0.0]
[1780210823221,37.54,73940.19,0.0,-1.0,0.0,0.0]
[1780210823230,37.54,73940.09,0.0,-1.0,0.0,0.0]
[1780210824001,37.54,73940.09,0.0,-1.0,0.0,0.0]
[1780210824221,37.54,73940.09,0.0,-1.0,0.0,0.0]
[1780210824836,37.54,73940.57,0.0,-1.0,0.0,0.0]
[1780210829871,37.54,73940.6,0.0,-1.0,0.0,0.0]
[1780210832892,37.54,73940.32,0.0,-1.0,0.0,0.0]
[1780210835067,37.54,73940.12,0.0,-1.0,0.0,0.0]
[1780210835221,37.54,73940.12,0.0,-1.0,0.0,0.0]
[1780210835335,37.54,73940.12,0.0,-1.0,0.0,0.0]
[1780210835473,37.54,73940.12,0.0,-1.0,0.0,0.0]
[1780210835537,37.54,73940.12,0.0,-1.0,0.0,0.0]
[1780210841955,37.54,73938.47,0.0,-1.0,0.0,0.0]
[1780210843377,37.54,73938.47,0.0,-1.0,0.0,0.0]
[1780210843470,37.54,73938.47,0.0,-1.0,0.0,0.0]
[1780210843544,37.54,73936.81,0.0,-1.0,0.0,0.0]
[1780210844976,37.54,73935.88,0.0,-1.0,0.0,0.0]
[1780210850066,37.54,73935.91,0.0,-1.0,0.0,0.0]
[1780210850221,37.54,73935.91,0.0,-1.0,0.0,0.0]
[1780210850236,37.54,73935.51,0.0,-1.0,0.0,0.0]
[1780210850838,37.54,73935.51,0.0,-1.0,0.0,0.0]
[1780210850972,37.54,73935.51,0.0,-1.0,0.0,0.0]
[1780210851019,37.54,73934.52,0.0,-1.0,0.0,0.0]
[1780210852026,37.54,73930.96,0.0,-1.0,0.0,0.0]
[1780210853033,37.54,73928.99,0.0,-1.0,0.0,0.0]
[1780210858068,37.54,73928.79,0.0,-1.0,0.0,0.0]
[1780210862045,37.54,73928.95,0.0,-1.0,0.0,0.0]
[1780210862222,37.54,73928.95,0.0,-1.0,0.0,0.0]
[1780210862321,37.54,73928.94,0.0,-1.0,0.0,0.0]
[1780210862626,37.54,73928.94,0.0,-1.0,0.0,0.0]
[1780210862720,37.54,73928.94,0.0,-1.0,0.0,0.0]
[1780210863103,37.54,73928.29,0.0,-1.0,0.0,0.0]
[1780210868138,37.54,73928.12,0.0,-1.0,0.0,0.0]
[1780210872556,37.54,73928.1,0.0,-1.0,0.0,0.0]
[1780210872167,37.54,73926.96,0.0,-1.0,0.0,0.0]
[1780210872721,37.54,73926.96,0.0,-1.0,0.0,0.0]
[1780210873195,37.54,73926.96,0.0,-1.0,0.0,0.0]
[1780210873220,37.54,73926.96,0.0,-1.0,0.0,0.0]
[1780210873229,37.54,73926.94,0.0,-1.0,0.0,0.0]
[1780210875189,37.54,73926.21,0.0,-1.0,0.0,0.0]
[1780210878210,37.54,73925.78,0.0,-1.0,0.0,0.0]
[1780210880224,37.54,73925.28,0.0,-1.0,0.0,0.0]
[1780210882238,37.54,73922.73,0.0,-1.0,0.0,0.0]
[1780210883540,37.54,73922.73,0.0,-1.0,0.0,0.0]
[1780210883245,37.54,73921.42,0.0,-1.0,0.0,0.0]
[1780210883722,37.54,73921.42,0.0,-1.0,0.0,0.0]
[1780210884464,37.54,73921.42,0.0,-1.0,0.0,0.0]
[1780210884471,37.54,73921.42,0.0,-1.0,0.0,0.0]
[1780210884502,37.54,73920.1,0.0,-1.0,0.0,0.0]
[1780210886266,37.54,73920.91,0.0,-1.0,0.0,0.0]
[1780210887337,37.54,73920.91,0.0,-1.0,0.0,0.0]
[1780210887470,37.54,73920.91,0.0,-1.0,0.0,0.0]
[1780210887529,37.54,73920.08,0.0,-1.0,0.0,0.0]
[1780210888280,37.54,73920.66,0.0,-1.0,0.0,0.0]
[1780210888663,37.54,73920.66,0.0,-1.0,0.0,0.0]
[1780210888719,37.54,73920.66,0.0,-1.0,0.0,0.0]
[1780210889287,37.54,73920.79,0.0,-1.0,0.0,0.0]
[1780210891300,37.54,73920.08,0.0,-1.0,0.0,0.0]
[1780210891910,37.54,73920.08,0.0,-1.0,0.0,0.0]
[1780210891972,37.54,73920.08,0.0,-1.0,0.0,0.0]
[1780210892308,37.54,73920.54,0.0,-1.0,0.0,0.0]
[1780210896341,37.54,73920.96,0.0,-1.0,0.0,0.0]
[1780210901295,37.54,73920.93,0.0,-1.0,0.0,0.0]
[1780210901471,37.54,73920.93,0.0,-1.0,0.0,0.0]
[1780210902003,37.54,73920.97,0.0,-1.0,0.0,0.0]
[1780210902220,37.54,73920.97,0.0,-1.0,0.0,0.0]
[1780210908818,37.54,73920.97,0.0,-1.0,0.0,0.0]
[1780210908920,37.54,73920.97,0.0,-1.0,0.0,0.0]
[1780210912165,37.54,73920.97,0.0,-1.0,0.0,0.0]
[1780210912220,37.54,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,37.54,73921.33,0.0,-1.0,0.0,0.0]
[1780210924357,37.54,73921.33,0.0,-1.0,0.0,0.0]
[1780210924470,37.54,73921.33,0.0,-1.0,0.0,0.0]
[1780210924537,37.54,73921.34,0.0,-1.0,0.0,0.0]
[1780210925364,37.54,73921.34,0.0,-1.0,0.0,0.0]
[1780210925471,37.54,73921.34,0.0,-1.0,0.0,0.0]
[1780210925544,37.54,73920.02,0.0,-1.0,0.0,0.0]
[1780210927558,37.54,73920.29,0.0,-1.0,0.0,0.0]
[1780210929572,37.54,73920.02,0.0,-1.0,0.0,0.0]
[1780210929681,37.54,73920.02,0.0,-1.0,0.0,0.0]
[1780210929718,37.54,73920.02,0.0,-1.0,0.0,0.0]
[1780210930176,37.54,73920.02,0.0,-1.0,0.0,0.0]
[1780210930223,37.54,73920.02,0.0,-1.0,0.0,0.0]
[1780210930579,37.54,73917.73,0.0,-1.0,0.0,0.0]
[1780210931586,37.54,73917.18,0.0,-1.0,0.0,0.0]
[1780210934607,37.54,73917.43,0.0,-1.0,0.0,0.0]
[1780210935614,37.54,73918.06,0.0,-1.0,0.0,0.0]
[1780210936621,37.54,73917.75,0.0,-1.0,0.0,0.0]
[1780210937628,37.54,73918.05,0.0,-1.0,0.0,0.0]
[1780210938635,37.54,73917.73,0.0,-1.0,0.0,0.0]
[1780210939642,37.54,73919.84,0.0,-1.0,0.0,0.0]
[1780210941656,37.54,73919.37,0.0,-1.0,0.0,0.0]
[1780210942663,37.54,73920.24,0.0,-1.0,0.0,0.0]
[1780210943119,37.54,73920.24,0.0,-1.0,0.0,0.0]
[1780210944485,37.54,73920.24,0.0,-1.0,0.0,0.0]
[1780210944721,37.54,73920.24,0.0,-1.0,0.0,0.0]
[1780210948705,37.54,73917.99,0.0,-1.0,0.0,0.0]
[1780210951726,37.54,73917.59,0.0,-1.0,0.0,0.0]
[1780210955754,37.54,73916.18,0.0,-1.0,0.0,0.0]
[1780210956735,37.54,73916.18,0.0,-1.0,0.0,0.0]
[1780210956973,37.54,73916.18,0.0,-1.0,0.0,0.0]
[1780210957071,37.54,73915.08,0.0,-1.0,0.0,0.0]
[1780210957768,37.54,73914.64,0.0,-1.0,0.0,0.0]
[1780210958775,37.54,73915.07,0.0,-1.0,0.0,0.0]
[1780210959782,37.54,73914.44,0.0,-1.0,0.0,0.0]
[1780210964818,37.54,73914.14,0.0,-1.0,0.0,0.0]
[1780210966357,37.54,73914.14,0.0,-1.0,0.0,0.0]
[1780210966474,37.54,73914.14,0.0,-1.0,0.0,0.0]
[1780210966511,37.54,73913.91,0.0,-1.0,0.0,0.0]
[1780210970859,37.54,73914.28,0.0,-1.0,0.0,0.0]
[1780210974820,37.54,73914.15,0.0,-1.0,0.0,0.0]
[1780210974984,37.54,73914.15,0.0,-1.0,0.0,0.0]
[1780210981951,37.54,73914.13,0.0,-1.0,0.0,0.0]
[1780210983958,37.54,73914.09,0.0,-1.0,0.0,0.0]
[1780210983972,37.54,73914.09,0.0,-1.0,0.0,0.0]
[1780210984015,37.54,73913.56,0.0,-1.0,0.0,0.0]
[1780210984973,37.54,73912.3,0.0,-1.0,0.0,0.0]
[1780210985980,37.54,73912.94,0.0,-1.0,0.0,0.0]
[1780210990011,37.54,73912.51,0.0,-1.0,0.0,0.0]
[1780210992438,37.54,73912.41,0.0,-1.0,0.0,0.0]
[1780210992470,37.54,73912.41,0.0,-1.0,0.0,0.0]
[1780210992540,37.54,73912.12,0.0,-1.0,0.0,0.0]
[1780210993029,37.54,73912.79,0.0,-1.0,0.0,0.0]
[1780210995043,37.54,73913.32,0.0,-1.0,0.0,0.0]
[1780210999139,37.54,73913.32,0.0,-1.0,0.0,0.0]
[1780210999223,37.54,73913.32,0.0,-1.0,0.0,0.0]
[1780211000080,37.54,73912.89,0.0,-1.0,0.0,0.0]
[1780211004108,37.54,73912.38,0.0,-1.0,0.0,0.0]
[1780211006122,37.54,73912.66,0.0,-1.0,0.0,0.0]
[1780211007149,37.54,73912.66,0.0,-1.0,0.0,0.0]
[1780211007226,37.54,73912.66,0.0,-1.0,0.0,0.0]
[1780211007325,37.54,73913.47,0.0,-1.0,0.0,0.0]
[1780211011157,37.54,73913.08,0.0,-1.0,0.0,0.0]
[1780211012220,37.54,73913.08,0.0,-1.0,0.0,0.0]
[1780211012474,37.54,73913.08,0.0,-1.0,0.0,0.0]
[1780211012553,37.54,73913.54,0.0,-1.0,0.0,0.0]
[1780211013171,37.54,73914.21,0.0,-1.0,0.0,0.0]
[1780211014178,37.54,73914.72,0.0,-1.0,0.0,0.0]
[1780211016192,37.54,73913.19,0.0,-1.0,0.0,0.0]
[1780211019834,37.54,73913.11,0.0,-1.0,0.0,0.0]
[1780211019969,37.54,73913.11,0.0,-1.0,0.0,0.0]
[1780211024248,37.54,73912.78,0.0,-1.0,0.0,0.0]
[1780211027572,37.54,73912.78,0.0,-1.0,0.0,0.0]
[1780211027720,37.54,73912.78,0.0,-1.0,0.0,0.0]
[1780211034735,37.54,73912.68,0.0,-1.0,0.0,0.0]
[1780211034319,37.54,73913.17,0.0,-1.0,0.0,0.0]
[1780211034973,37.54,73913.17,0.0,-1.0,0.0,0.0]
[1780211035326,37.54,73912.6,0.0,-1.0,0.0,0.0]
[1780211037340,37.54,73910.75,0.0,-1.0,0.0,0.0]
[1780211038347,37.54,73910.32,0.0,-1.0,0.0,0.0]
[1780211041368,37.54,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,37.54,73898.36,0.0,-1.0,0.0,0.0]
[1780211043052,37.54,73898.36,0.0,-1.0,0.0,0.0]
[1780211043219,37.54,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,37.54,73895.06,0.0,-1.0,0.0,0.0]
[1780211044389,37.54,73895.28,0.0,-1.0,0.0,0.0]
[1780211047409,37.54,73890.61,0.0,-1.0,0.0,0.0]
[1780211048417,37.54,73889.49,0.0,-1.0,0.0,0.0]
[1780211050563,37.54,73889.54,0.0,-1.0,0.0,0.0]
[1780211050660,37.54,73889.54,0.0,-1.0,0.0,0.0]
[1780211050707,37.54,73889.74,0.0,-1.0,0.0,0.0]
[1780211051472,37.54,73889.74,0.0,-1.0,0.0,0.0]
[1780211051562,37.54,73890.07,0.0,-1.0,0.0,0.0]
[1780211057480,37.54,73890.12,0.0,-1.0,0.0,0.0]
[1780211058621,37.54,73890.12,0.0,-1.0,0.0,0.0]
[1780211058720,37.54,73890.12,0.0,-1.0,0.0,0.0]
[1780211063477,37.54,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,37.54,73891.29,0.0,-1.0,0.0,0.0]
[1780211074430,37.54,73890.5,0.0,-1.0,0.0,0.0]
[1780211074469,37.54,73890.5,0.0,-1.0,0.0,0.0]
[1780211079640,37.54,73890.21,0.0,-1.0,0.0,0.0]
[1780211080017,37.54,73890.21,0.0,-1.0,0.0,0.0]
[1780211080221,37.54,73890.21,0.0,-1.0,0.0,0.0]
[1780211086873,37.54,73889.86,0.0,-1.0,0.0,0.0]
[1780211086972,37.54,73889.86,0.0,-1.0,0.0,0.0]
[1780211087087,37.54,73889.86,0.0,-1.0,0.0,0.0]
[1780211087219,37.54,73889.86,0.0,-1.0,0.0,0.0]
[1780211094745,37.54,73890.2,0.0,-1.0,0.0,0.0]
[1780211096702,37.54,73887.63,0.0,-1.0,0.0,0.0]
[1780211096724,37.54,73887.63,0.0,-1.0,0.0,0.0]
[1780211101797,37.54,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,37.54,73894.03,0.0,-1.0,0.0,0.0]
[1780211105802,37.54,73893.38,0.0,-1.0,0.0,0.0]
[1780211105974,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780211106190,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780211106221,37.54,73890.15,0.0,-1.0,0.0,0.0]
[1780211111866,37.54,73889.05,0.0,-1.0,0.0,0.0]
[1780211112934,37.54,73889.05,0.0,-1.0,0.0,0.0]
[1780211112972,37.54,73889.05,0.0,-1.0,0.0,0.0]
[1780211118914,37.54,73889.34,0.0,-1.0,0.0,0.0]
[1780211122936,37.54,73890.58,0.0,-1.0,0.0,0.0]
[1780211122976,37.54,73890.58,0.0,-1.0,0.0,0.0]
[1780211123369,37.54,73890.58,0.0,-1.0,0.0,0.0]
[1780211123472,37.54,73890.58,0.0,-1.0,0.0,0.0]
[1780211128985,37.54,73890.33,0.0,-1.0,0.0,0.0]
[1780211130571,37.54,73890.33,0.0,-1.0,0.0,0.0]
[1780211130726,37.54,73890.33,0.0,-1.0,0.0,0.0]
[1780211136036,37.54,73891.06,0.0,-1.0,0.0,0.0]
[1780211137195,37.54,73891.06,0.0,-1.0,0.0,0.0]
[1780211137222,37.54,73891.06,0.0,-1.0,0.0,0.0]
[1780211137459,37.54,73891.06,0.0,-1.0,0.0,0.0]
[1780211137473,37.54,73891.06,0.0,-1.0,0.0,0.0]
[1780211143632,37.54,73889.25,0.0,-1.0,0.0,0.0]
[1780211150556,37.54,73889.25,0.0,-1.0,0.0,0.0]
[1780211150723,37.54,73889.25,0.0,-1.0,0.0,0.0]
[1780211156177,37.54,73891.96,0.0,-1.0,0.0,0.0]
[1780211157647,37.54,73891.96,0.0,-1.0,0.0,0.0]
[1780211157724,37.54,73891.96,0.0,-1.0,0.0,0.0]
[1780211158126,37.54,73891.79,0.0,-1.0,0.0,0.0]
[1780211158223,37.54,73891.79,0.0,-1.0,0.0,0.0]
[1780211164235,37.54,73892.35,0.0,-1.0,0.0,0.0]
[1780211167245,37.54,73896.03,0.0,-1.0,0.0,0.0]
[1780211167481,37.54,73896.03,0.0,-1.0,0.0,0.0]
[1780211175313,37.54,73897.9,0.0,-1.0,0.0,0.0]
[1780211177883,37.54,73899.74,0.0,-1.0,0.0,0.0]
[1780211177998,37.54,73902.18,0.0,-1.0,0.0,0.0]
[1780211178745,37.54,73902.18,0.0,-1.0,0.0,0.0]
[1780211178972,37.54,73902.2,0.0,-1.0,0.0,0.0]
[1780211184376,37.54,73902.44,0.0,-1.0,0.0,0.0]
[1780211190418,37.54,73903.0,0.0,-1.0,0.0,0.0]
[1780211192415,37.54,73903.49,0.0,-1.0,0.0,0.0]
[1780211192472,37.54,73903.49,0.0,-1.0,0.0,0.0]
[1780211198474,37.54,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,37.54,73902.24,0.0,-1.0,0.0,0.0]
[1780211206466,37.54,73902.1,0.0,-1.0,0.0,0.0]
[1780211206724,37.54,73902.1,0.0,-1.0,0.0,0.0]
[1780211207311,37.54,73902.1,0.0,-1.0,0.0,0.0]
[1780211207472,37.54,73902.1,0.0,-1.0,0.0,0.0]
[1780211212572,37.54,73903.41,0.0,-1.0,0.0,0.0]
[1780211217607,37.54,73900.9,0.0,-1.0,0.0,0.0]
[1780211220838,37.54,73900.6,0.0,-1.0,0.0,0.0]
[1780211220974,37.54,73900.53,0.0,-1.0,0.0,0.0]
[1780211226670,37.54,73898.48,0.0,-1.0,0.0,0.0]
[1780211227768,37.54,73898.48,0.0,-1.0,0.0,0.0]
[1780211227975,37.54,73898.48,0.0,-1.0,0.0,0.0]
[1780211228433,37.54,73898.82,0.0,-1.0,0.0,0.0]
[1780211228472,37.54,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,37.54,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,37.54,73901.46,0.0,-1.0,0.0,0.0]
[1780211246639,37.54,73901.14,0.0,-1.0,0.0,0.0]
[1780211246720,37.54,73901.14,0.0,-1.0,0.0,0.0]
[1780211251845,37.54,73903.06,0.0,-1.0,0.0,0.0]
[1780211256814,37.54,73903.14,0.0,-1.0,0.0,0.0]
[1780211256904,37.54,73903.14,0.0,-1.0,0.0,0.0]
[1780211256972,37.54,73903.14,0.0,-1.0,0.0,0.0]
[1780211265917,37.54,73901.12,0.0,-1.0,0.0,0.0]
[1780211265973,37.54,73901.12,0.0,-1.0,0.0,0.0]
[1780211266221,37.54,73901.03,0.0,-1.0,0.0,0.0]
[1780211271985,37.54,73901.04,0.0,-1.0,0.0,0.0]
[1780211274341,37.54,73901.28,0.0,-1.0,0.0,0.0]
[1780211274473,37.54,73901.28,0.0,-1.0,0.0,0.0]
[1780211278678,37.54,73900.99,0.0,-1.0,0.0,0.0]
[1780211278725,37.54,73900.99,0.0,-1.0,0.0,0.0]
[1780211279458,37.54,73900.99,0.0,-1.0,0.0,0.0]
[1780211279474,37.54,73900.99,0.0,-1.0,0.0,0.0]
[1780211286086,37.54,73900.94,0.0,-1.0,0.0,0.0]
[1780211291121,37.54,73900.94,0.0,-1.0,0.0,0.0]
[1780211297163,37.54,73901.03,0.0,-1.0,0.0,0.0]
[1780211300276,37.54,73901.07,0.0,-1.0,0.0,0.0]
[1780211300474,37.54,73901.07,0.0,-1.0,0.0,0.0]
[1780211306226,37.54,73901.57,0.0,-1.0,0.0,0.0]
[1780211311261,37.54,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,37.54,73901.34,0.0,-1.0,0.0,0.0]
[1780211319093,37.54,73901.2,0.0,-1.0,0.0,0.0]
[1780211319221,37.54,73901.2,0.0,-1.0,0.0,0.0]
[1780211320065,37.54,73901.2,0.0,-1.0,0.0,0.0]
[1780211320225,37.54,73901.19,0.0,-1.0,0.0,0.0]
[1780211325359,37.54,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,37.54,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,37.54,73898.47,0.0,-1.0,0.0,0.0]
[1780211337622,37.54,73898.47,0.0,-1.0,0.0,0.0]
[1780211337721,37.54,73898.47,0.0,-1.0,0.0,0.0]
[1780211343484,37.54,73897.25,0.0,-1.0,0.0,0.0]
[1780211347152,37.54,73896.07,0.0,-1.0,0.0,0.0]
[1780211347223,37.54,73896.07,0.0,-1.0,0.0,0.0]
[1780211348000,37.54,73896.07,0.0,-1.0,0.0,0.0]
[1780211348222,37.54,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,37.54,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,37.54,73896.43,0.0,-1.0,0.0,0.0]
[1780211361413,37.54,73896.39,0.0,-1.0,0.0,0.0]
[1780211361470,37.54,73896.39,0.0,-1.0,0.0,0.0]
[1780211366646,37.54,73895.95,0.0,-1.0,0.0,0.0]
[1780211371681,37.54,73895.55,0.0,-1.0,0.0,0.0]
[1780211372688,37.54,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,37.54,73900.4,0.0,-1.0,0.0,0.0]
[1780211375208,37.54,73900.5,0.0,-1.0,0.0,0.0]
[1780211376269,37.54,73900.67,0.0,-1.0,0.0,0.0]
[1780211376480,37.54,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,37.54,73900.05,0.0,-1.0,0.0,0.0]
[1780211388829,37.54,73899.91,0.0,-1.0,0.0,0.0]
[1780211388972,37.54,73899.91,0.0,-1.0,0.0,0.0]
[1780211389054,37.54,73899.91,0.0,-1.0,0.0,0.0]
[1780211389222,37.54,73899.99,0.0,-1.0,0.0,0.0]
[1780211394842,37.54,73902.94,0.0,-1.0,0.0,0.0]
[1780211397174,37.54,73903.78,0.0,-1.0,0.0,0.0]
[1780211397220,37.54,73903.78,0.0,-1.0,0.0,0.0]
[1780211400795,37.54,73904.88,0.0,-1.0,0.0,0.0]
[1780211400971,37.54,73904.88,0.0,-1.0,0.0,0.0]
[1780211401128,37.54,73904.88,0.0,-1.0,0.0,0.0]
[1780211401221,37.54,73905.68,0.0,-1.0,0.0,0.0]
[1780211406926,37.54,73906.28,0.0,-1.0,0.0,0.0]
[1780211408164,37.54,73906.28,0.0,-1.0,0.0,0.0]
[1780211408220,37.54,73906.53,0.0,-1.0,0.0,0.0]
[1780211413598,37.54,73908.02,0.0,-1.0,0.0,0.0]
[1780211413723,37.54,73908.02,0.0,-1.0,0.0,0.0]
[1780211419836,37.54,73908.32,0.0,-1.0,0.0,0.0]
[1780211419971,37.54,73908.32,0.0,-1.0,0.0,0.0]
[1780211425067,37.54,73907.75,0.0,-1.0,0.0,0.0]
[1780211431109,37.54,73907.98,0.0,-1.0,0.0,0.0]
[1780211435617,37.54,73909.84,0.0,-1.0,0.0,0.0]
[1780211435719,37.54,73909.84,0.0,-1.0,0.0,0.0]
[1780211436748,37.54,73909.77,0.0,-1.0,0.0,0.0]
[1780211436981,37.54,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,37.54,73909.08,0.0,-1.0,0.0,0.0]
[1780211451249,37.54,73910.33,0.0,-1.0,0.0,0.0]
[1780211452743,37.54,73910.33,0.0,-1.0,0.0,0.0]
[1780211452974,37.54,73910.33,0.0,-1.0,0.0,0.0]
[1780211461912,37.54,73913.19,0.0,-1.0,0.0,0.0]
[1780211461970,37.54,73913.19,0.0,-1.0,0.0,0.0]
[1780211463175,37.54,73913.19,0.0,-1.0,0.0,0.0]
[1780211463221,37.54,73913.19,0.0,-1.0,0.0,0.0]
[1780211468371,37.54,73913.61,0.0,-1.0,0.0,0.0]
[1780211471799,37.54,73913.33,0.0,-1.0,0.0,0.0]
[1780211471981,37.54,73913.33,0.0,-1.0,0.0,0.0]
[1780211477241,37.54,73906.74,0.0,-1.0,0.0,0.0]
[1780211477473,37.54,73906.74,0.0,-1.0,0.0,0.0]
[1780211477915,37.54,73906.74,0.0,-1.0,0.0,0.0]
[1780211477972,37.54,73906.74,0.0,-1.0,0.0,0.0]
[1780211483239,37.54,73906.63,0.0,-1.0,0.0,0.0]
[1780211483403,37.54,73906.29,0.0,-1.0,0.0,0.0]
[1780211483470,37.54,73906.29,0.0,-1.0,0.0,0.0]
[1780211492540,37.54,73906.4,0.0,-1.0,0.0,0.0]
[1780211494329,37.54,73906.39,0.0,-1.0,0.0,0.0]
[1780211494337,37.54,73906.39,0.0,-1.0,0.0,0.0]
[1780211494473,37.54,73906.39,0.0,-1.0,0.0,0.0]
[1780211499589,37.54,73906.0,0.0,-1.0,0.0,0.0]
[1780211504624,37.54,73905.6,0.0,-1.0,0.0,0.0]
[1780211510665,37.54,73903.78,0.0,-1.0,0.0,0.0]
[1780211515701,37.54,73903.82,0.0,-1.0,0.0,0.0]
[1780211520739,37.54,73904.26,0.0,-1.0,0.0,0.0]
[1780211527788,37.54,73904.07,0.0,-1.0,0.0,0.0]
[1780211540881,37.54,73904.25,0.0,-1.0,0.0,0.0]
[1780211542926,37.54,73904.25,0.0,-1.0,0.0,0.0]
[1780211542971,37.54,73904.25,0.0,-1.0,0.0,0.0]
[1780211544363,37.54,73904.25,0.0,-1.0,0.0,0.0]
[1780211544472,37.54,73904.25,0.0,-1.0,0.0,0.0]
[1780211549944,37.54,73903.37,0.0,-1.0,0.0,0.0]
[1780211551958,37.54,73890.67,0.0,-1.0,0.0,0.0]
[1780211552810,37.54,73890.67,0.0,-1.0,0.0,0.0]
[1780211552972,37.54,73890.67,0.0,-1.0,0.0,0.0]
[1780211553073,37.54,73882.9,0.0,-1.0,0.0,0.0]
[1780211553972,37.54,73883.41,0.0,-1.0,0.0,0.0]
[1780211554979,37.54,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,37.54,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,37.54,73873.24,0.0,-1.0,0.0,0.0]
[1780211560458,37.54,73873.24,0.0,-1.0,0.0,0.0]
[1780211560474,37.54,73873.24,0.0,-1.0,0.0,0.0]
[1780211564044,37.54,73864.49,0.0,-1.0,0.0,0.0]
[1780211564426,37.54,73864.49,0.0,-1.0,0.0,0.0]
[1780211564474,37.54,73864.49,0.0,-1.0,0.0,0.0]
[1780211565905,37.54,73864.47,0.0,-1.0,0.0,0.0]
[1780211565971,37.54,73864.47,0.0,-1.0,0.0,0.0]
[1780211571094,37.54,73863.77,0.0,-1.0,0.0,0.0]
[1780211573060,37.54,73862.9,0.0,-1.0,0.0,0.0]
[1780211573220,37.54,73862.9,0.0,-1.0,0.0,0.0]
[1780211575135,37.54,73858.4,0.0,-1.0,0.0,0.0]
[1780211575226,37.54,73858.4,0.0,-1.0,0.0,0.0]
[1780211578709,37.54,73858.37,0.0,-1.0,0.0,0.0]
[1780211578719,37.54,73858.37,0.0,-1.0,0.0,0.0]
[1780211584195,37.54,73861.88,0.0,-1.0,0.0,0.0]
[1780211584473,37.54,73861.88,0.0,-1.0,0.0,0.0]
[1780211584720,37.54,73861.88,0.0,-1.0,0.0,0.0]
[1780211588469,37.54,73866.23,0.0,-1.0,0.0,0.0]
[1780211591896,37.54,73875.2,0.0,-1.0,0.0,0.0]
[1780211591974,37.54,73875.2,0.0,-1.0,0.0,0.0]
[1780211597282,37.54,73876.28,0.0,-1.0,0.0,0.0]
[1780211597530,37.54,73876.28,0.0,-1.0,0.0,0.0]
[1780211600303,37.54,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,37.54,73886.73,0.0,-1.0,0.0,0.0]
[1780211602381,37.54,73886.73,0.0,-1.0,0.0,0.0]
[1780211602471,37.54,73886.55,0.0,-1.0,0.0,0.0]
[1780211608361,37.54,73888.33,0.0,-1.0,0.0,0.0]
[1780211613396,37.54,73884.65,0.0,-1.0,0.0,0.0]
[1780211618430,37.54,73885.92,0.0,-1.0,0.0,0.0]
[1780211623466,37.54,73887.71,0.0,-1.0,0.0,0.0]
[1780211628501,37.54,73884.98,0.0,-1.0,0.0,0.0]
[1780211632470,37.54,73880.82,0.0,-1.0,0.0,0.0]
[1780211637571,37.54,73878.93,0.0,-1.0,0.0,0.0]
[1780211639816,37.54,73874.98,0.0,-1.0,0.0,0.0]
[1780211639977,37.54,73874.98,0.0,-1.0,0.0,0.0]
[1780211642471,37.54,73867.65,0.0,-1.0,0.0,0.0]
[1780211644092,37.54,73866.56,0.0,-1.0,0.0,0.0]
[1780211644223,37.54,73866.56,0.0,-1.0,0.0,0.0]
[1780211647919,37.54,73865.3,0.0,-1.0,0.0,0.0]
[1780211647973,37.54,73865.3,0.0,-1.0,0.0,0.0]
[1780211653402,37.54,73864.62,0.0,-1.0,0.0,0.0]
[1780211653473,37.54,73868.22,0.0,-1.0,0.0,0.0]
[1780211655712,37.54,73869.69,0.0,-1.0,0.0,0.0]
[1780211655721,37.54,73869.69,0.0,-1.0,0.0,0.0]
[1780211661738,37.54,73866.67,0.0,-1.0,0.0,0.0]
[1780211666905,37.54,73868.84,0.0,-1.0,0.0,0.0]
[1780211666975,37.54,73868.84,0.0,-1.0,0.0,0.0]
[1780211667494,37.54,73868.84,0.0,-1.0,0.0,0.0]
[1780211667721,37.54,73868.84,0.0,-1.0,0.0,0.0]
[1780211672481,37.54,73866.29,0.0,-1.0,0.0,0.0]
[1780211672730,37.54,73866.29,0.0,-1.0,0.0,0.0]
[1780211673443,37.54,73866.29,0.0,-1.0,0.0,0.0]
[1780211673471,37.54,73866.29,0.0,-1.0,0.0,0.0]
[1780211678857,37.54,73863.29,0.0,-1.0,0.0,0.0]
[1780211679842,37.54,73863.29,0.0,-1.0,0.0,0.0]
[1780211679975,37.54,73863.29,0.0,-1.0,0.0,0.0]
[1780211680603,37.54,73863.29,0.0,-1.0,0.0,0.0]
[1780211680727,37.54,73863.29,0.0,-1.0,0.0,0.0]
[1780211686256,37.54,73863.76,0.0,-1.0,0.0,0.0]
[1780211686473,37.54,73863.76,0.0,-1.0,0.0,0.0]
[1780211691860,37.54,73863.48,0.0,-1.0,0.0,0.0]
[1780211691971,37.54,73863.48,0.0,-1.0,0.0,0.0]
[1780211697990,37.54,73864.63,0.0,-1.0,0.0,0.0]
[1780211698920,37.54,73864.63,0.0,-1.0,0.0,0.0]
[1780211698977,37.54,73864.63,0.0,-1.0,0.0,0.0]
[1780211704043,37.54,73864.11,0.0,-1.0,0.0,0.0]
[1780211707797,37.54,73862.93,0.0,-1.0,0.0,0.0]
[1780211707973,37.54,73862.93,0.0,-1.0,0.0,0.0]
[1780211709166,37.54,73862.9,0.0,-1.0,0.0,0.0]
[1780211709222,37.54,73862.9,0.0,-1.0,0.0,0.0]
[1780211715033,37.54,73860.54,0.0,-1.0,0.0,0.0]
[1780211715222,37.54,73860.54,0.0,-1.0,0.0,0.0]
[1780211716588,37.54,73862.78,0.0,-1.0,0.0,0.0]
[1780211716723,37.54,73862.78,0.0,-1.0,0.0,0.0]
[1780211721162,37.54,73868.5,0.0,-1.0,0.0,0.0]
[1780211721589,37.54,73868.5,0.0,-1.0,0.0,0.0]
[1780211721722,37.54,73868.5,0.0,-1.0,0.0,0.0]
[1780211727204,37.54,73869.12,0.0,-1.0,0.0,0.0]
[1780211730094,37.54,73867.98,0.0,-1.0,0.0,0.0]
[1780211730224,37.54,73867.98,0.0,-1.0,0.0,0.0]
[1780211730225,37.54,73867.44,0.0,-1.0,0.0,0.0]
[1780211731406,37.54,73867.44,0.0,-1.0,0.0,0.0]
[1780211731474,37.54,73867.44,0.0,-1.0,0.0,0.0]
[1780211731502,37.54,73867.33,0.0,-1.0,0.0,0.0]
[1780211737274,37.54,73867.03,0.0,-1.0,0.0,0.0]
[1780211737671,37.54,73867.03,0.0,-1.0,0.0,0.0]
[1780211737723,37.54,73867.03,0.0,-1.0,0.0,0.0]
[1780211738281,37.54,73866.23,0.0,-1.0,0.0,0.0]
[1780211739489,37.54,73866.23,0.0,-1.0,0.0,0.0]
[1780211739732,37.54,73866.2,0.0,-1.0,0.0,0.0]
[1780211742309,37.54,73865.35,0.0,-1.0,0.0,0.0]
[1780211744323,37.54,73863.77,0.0,-1.0,0.0,0.0]
[1780211745330,37.54,73862.67,0.0,-1.0,0.0,0.0]
[1780211745684,37.54,73862.67,0.0,-1.0,0.0,0.0]
[1780211745721,37.54,73862.67,0.0,-1.0,0.0,0.0]
[1780211746337,37.54,73862.41,0.0,-1.0,0.0,0.0]
[1780211747102,37.54,73862.41,0.0,-1.0,0.0,0.0]
[1780211747226,37.54,73862.41,0.0,-1.0,0.0,0.0]
[1780211748351,37.54,73861.83,0.0,-1.0,0.0,0.0]
[1780211752381,37.54,73859.67,0.0,-1.0,0.0,0.0]
[1780211753422,37.54,73859.67,0.0,-1.0,0.0,0.0]
[1780211753473,37.54,73859.67,0.0,-1.0,0.0,0.0]
[1780211753457,37.54,73858.35,0.0,-1.0,0.0,0.0]
[1780211754395,37.54,73858.0,0.0,-1.0,0.0,0.0]
[1780211755351,37.54,73858.0,0.0,-1.0,0.0,0.0]
[1780211755475,37.54,73858.0,0.0,-1.0,0.0,0.0]
[1780211757417,37.54,73857.0,0.0,-1.0,0.0,0.0]
[1780211762215,37.54,73856.86,0.0,-1.0,0.0,0.0]
[1780211762223,37.54,73856.86,0.0,-1.0,0.0,0.0]
[1780211762451,37.54,73856.81,0.0,-1.0,0.0,0.0]
[1780211763707,37.54,73856.81,0.0,-1.0,0.0,0.0]
[1780211763724,37.54,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,37.54,73857.26,0.0,-1.0,0.0,0.0]
[1780211772521,37.54,73858.62,0.0,-1.0,0.0,0.0]
[1780211772679,37.54,73858.62,0.0,-1.0,0.0,0.0]
[1780211772720,37.54,73858.62,0.0,-1.0,0.0,0.0]
[1780211773528,37.54,73856.68,0.0,-1.0,0.0,0.0]
[1780211774771,37.54,73856.74,0.0,-1.0,0.0,0.0]
[1780211774974,37.54,73856.74,0.0,-1.0,0.0,0.0]
[1780211778562,37.54,73855.82,0.0,-1.0,0.0,0.0]
[1780211779570,37.54,73856.09,0.0,-1.0,0.0,0.0]
[1780211781259,37.54,73855.88,0.0,-1.0,0.0,0.0]
[1780211781471,37.54,73855.88,0.0,-1.0,0.0,0.0]
[1780211781571,37.54,73855.88,0.0,-1.0,0.0,0.0]
[1780211781584,37.54,73855.34,0.0,-1.0,0.0,0.0]
[1780211783248,37.54,73855.34,0.0,-1.0,0.0,0.0]
[1780211783474,37.54,73855.34,0.0,-1.0,0.0,0.0]
[1780211783573,37.54,73855.75,0.0,-1.0,0.0,0.0]
[1780211783598,37.54,73856.5,0.0,-1.0,0.0,0.0]
[1780211784605,37.54,73856.19,0.0,-1.0,0.0,0.0]
[1780211787626,37.54,73856.53,0.0,-1.0,0.0,0.0]
[1780211788633,37.54,73856.01,0.0,-1.0,0.0,0.0]
[1780211791654,37.54,73856.37,0.0,-1.0,0.0,0.0]
[1780211793284,37.54,73856.37,0.0,-1.0,0.0,0.0]
[1780211793470,37.54,73856.37,0.0,-1.0,0.0,0.0]
[1780211793561,37.54,73855.77,0.0,-1.0,0.0,0.0]
[1780211793668,37.54,73856.1,0.0,-1.0,0.0,0.0]
[1780211794675,37.54,73856.42,0.0,-1.0,0.0,0.0]
[1780211795637,37.54,73856.42,0.0,-1.0,0.0,0.0]
[1780211795730,37.54,73856.42,0.0,-1.0,0.0,0.0]
[1780211795831,37.54,73855.95,0.0,-1.0,0.0,0.0]
[1780211796690,37.54,73856.17,0.0,-1.0,0.0,0.0]
[1780211798704,37.54,73855.65,0.0,-1.0,0.0,0.0]
[1780211799711,37.54,73854.73,0.0,-1.0,0.0,0.0]
[1780211800639,37.54,73854.73,0.0,-1.0,0.0,0.0]
[1780211800720,37.54,73854.73,0.0,-1.0,0.0,0.0]
[1780211801569,37.54,73854.73,0.0,-1.0,0.0,0.0]
[1780211801574,37.54,73854.32,0.0,-1.0,0.0,0.0]
[1780211801723,37.54,73854.32,0.0,-1.0,0.0,0.0]
[1780211802733,37.54,73854.04,0.0,-1.0,0.0,0.0]
[1780211803739,37.54,73853.68,0.0,-1.0,0.0,0.0]
[1780211804746,37.54,73853.89,0.0,-1.0,0.0,0.0]
[1780211805754,37.54,73853.65,0.0,-1.0,0.0,0.0]
[1780211806666,37.54,73853.65,0.0,-1.0,0.0,0.0]
[1780211806720,37.54,73853.65,0.0,-1.0,0.0,0.0]
[1780211806821,37.54,73854.35,0.0,-1.0,0.0,0.0]
[1780211807796,37.54,73854.35,0.0,-1.0,0.0,0.0]
[1780211807975,37.54,73854.35,0.0,-1.0,0.0,0.0]
[1780211808075,37.54,73853.94,0.0,-1.0,0.0,0.0]
[1780211809510,37.54,73853.94,0.0,-1.0,0.0,0.0]
[1780211809573,37.54,73853.59,0.0,-1.0,0.0,0.0]
[1780211809781,37.54,73854.74,0.0,-1.0,0.0,0.0]
[1780211810787,37.54,73855.25,0.0,-1.0,0.0,0.0]
[1780211811795,37.54,73854.76,0.0,-1.0,0.0,0.0]
[1780211816406,37.54,73854.6,0.0,-1.0,0.0,0.0]
[1780211816472,37.54,73854.6,0.0,-1.0,0.0,0.0]
[1780211817837,37.54,73854.85,0.0,-1.0,0.0,0.0]
[1780211822874,37.54,73854.89,0.0,-1.0,0.0,0.0]
[1780211823880,37.54,73855.28,0.0,-1.0,0.0,0.0]
[1780211824887,37.54,73855.0,0.0,-1.0,0.0,0.0]
[1780211826901,37.54,73854.35,0.0,-1.0,0.0,0.0]
[1780211831824,37.54,73854.25,0.0,-1.0,0.0,0.0]
[1780211831974,37.54,73854.25,0.0,-1.0,0.0,0.0]
[1780211832943,37.54,73854.03,0.0,-1.0,0.0,0.0]
[1780211833950,37.54,73854.87,0.0,-1.0,0.0,0.0]
[1780211834957,37.54,73854.51,0.0,-1.0,0.0,0.0]
[1780211837978,37.54,73853.73,0.0,-1.0,0.0,0.0]
[1780211839410,37.54,73853.73,0.0,-1.0,0.0,0.0]
[1780211839473,37.54,73853.73,0.0,-1.0,0.0,0.0]
[1780211839572,37.54,73854.07,0.0,-1.0,0.0,0.0]
[1780211840999,37.54,73854.39,0.0,-1.0,0.0,0.0]
[1780211845027,37.54,73853.84,0.0,-1.0,0.0,0.0]
[1780211846034,37.54,73853.39,0.0,-1.0,0.0,0.0]
[1780211847704,37.54,73853.43,0.0,-1.0,0.0,0.0]
[1780211847721,37.54,73853.43,0.0,-1.0,0.0,0.0]
[1780211848048,37.54,73853.07,0.0,-1.0,0.0,0.0]
[1780211850062,37.54,73853.38,0.0,-1.0,0.0,0.0]
[1780211851069,37.54,73853.08,0.0,-1.0,0.0,0.0]
[1780211853083,37.54,73855.16,0.0,-1.0,0.0,0.0]
[1780211854090,37.54,73854.82,0.0,-1.0,0.0,0.0]
[1780211856104,37.54,73852.82,0.0,-1.0,0.0,0.0]
[1780211857111,37.54,73848.81,0.0,-1.0,0.0,0.0]
[1780211858118,37.54,73847.27,0.0,-1.0,0.0,0.0]
[1780211859125,37.54,73847.82,0.0,-1.0,0.0,0.0]
[1780211860093,37.54,73847.82,0.0,-1.0,0.0,0.0]
[1780211860224,37.54,73847.82,0.0,-1.0,0.0,0.0]
[1780211862146,37.54,73847.18,0.0,-1.0,0.0,0.0]
[1780211865167,37.54,73853.26,0.0,-1.0,0.0,0.0]
[1780211866174,37.54,73856.06,0.0,-1.0,0.0,0.0]
[1780211867955,37.54,73856.06,0.0,-1.0,0.0,0.0]
[1780211867973,37.54,73856.06,0.0,-1.0,0.0,0.0]
[1780211868187,37.54,73855.77,0.0,-1.0,0.0,0.0]
[1780211869195,37.54,73855.57,0.0,-1.0,0.0,0.0]
[1780211871209,37.54,73855.95,0.0,-1.0,0.0,0.0]
[1780211877251,37.54,73855.45,0.0,-1.0,0.0,0.0]
[1780211878259,37.54,73854.56,0.0,-1.0,0.0,0.0]
[1780211879266,37.54,73855.01,0.0,-1.0,0.0,0.0]
[1780211881018,37.54,73855.01,0.0,-1.0,0.0,0.0]
[1780211881221,37.54,73855.01,0.0,-1.0,0.0,0.0]
[1780211884301,37.54,73855.36,0.0,-1.0,0.0,0.0]
[1780211888329,37.54,73855.14,0.0,-1.0,0.0,0.0]
[1780211892357,37.54,73855.5,0.0,-1.0,0.0,0.0]
[1780211895378,37.54,73854.56,0.0,-1.0,0.0,0.0]
[1780211896385,37.54,73854.05,0.0,-1.0,0.0,0.0]
[1780211897392,37.54,73851.35,0.0,-1.0,0.0,0.0]
[1780211898399,37.54,73849.25,0.0,-1.0,0.0,0.0]
[1780211899261,37.54,73849.25,0.0,-1.0,0.0,0.0]
[1780211899473,37.54,73849.25,0.0,-1.0,0.0,0.0]
[1780211899573,37.54,73849.86,0.0,-1.0,0.0,0.0]
[1780211900413,37.54,73849.05,0.0,-1.0,0.0,0.0]
[1780211901420,37.54,73848.77,0.0,-1.0,0.0,0.0]
[1780211906455,37.54,73850.92,0.0,-1.0,0.0,0.0]
[1780211908469,37.54,73848.85,0.0,-1.0,0.0,0.0]
[1780211911491,37.54,73848.62,0.0,-1.0,0.0,0.0]
[1780211912498,37.54,73848.86,0.0,-1.0,0.0,0.0]
[1780211913505,37.54,73848.68,0.0,-1.0,0.0,0.0]
[1780211918640,37.54,73848.72,0.0,-1.0,0.0,0.0]
[1780211918721,37.54,73848.72,0.0,-1.0,0.0,0.0]
[1780211918541,37.54,73848.48,0.0,-1.0,0.0,0.0]
[1780211921561,37.54,73848.25,0.0,-1.0,0.0,0.0]
[1780211922569,37.54,73847.99,0.0,-1.0,0.0,0.0]
[1780211927605,37.54,73848.47,0.0,-1.0,0.0,0.0]
[1780211928612,37.54,73848.9,0.0,-1.0,0.0,0.0]
[1780211929618,37.54,73848.64,0.0,-1.0,0.0,0.0]
[1780211930626,37.54,73849.12,0.0,-1.0,0.0,0.0]
[1780211931633,37.54,73849.68,0.0,-1.0,0.0,0.0]
[1780211933647,37.54,73850.01,0.0,-1.0,0.0,0.0]
[1780211933944,37.54,73850.01,0.0,-1.0,0.0,0.0]
[1780211933972,37.54,73850.01,0.0,-1.0,0.0,0.0]
[1780211941703,37.54,73849.64,0.0,-1.0,0.0,0.0]
[1780211942710,37.54,73849.34,0.0,-1.0,0.0,0.0]
[1780211943717,37.54,73849.05,0.0,-1.0,0.0,0.0]
[1780211944723,37.54,73849.56,0.0,-1.0,0.0,0.0]
[1780211945522,37.54,73849.56,0.0,-1.0,0.0,0.0]
[1780211945723,37.54,73849.56,0.0,-1.0,0.0,0.0]
[1780211947745,37.54,73848.54,0.0,-1.0,0.0,0.0]
[1780211948752,37.54,73849.04,0.0,-1.0,0.0,0.0]
[1780211949759,37.54,73849.25,0.0,-1.0,0.0,0.0]
[1780211950766,37.54,73848.96,0.0,-1.0,0.0,0.0]
[1780211951773,37.54,73848.62,0.0,-1.0,0.0,0.0]
[1780211952780,37.54,73848.85,0.0,-1.0,0.0,0.0]
[1780211954969,37.54,73848.9,0.0,-1.0,0.0,0.0]
[1780211955222,37.54,73848.9,0.0,-1.0,0.0,0.0]
[1780211957815,37.54,73848.71,0.0,-1.0,0.0,0.0]
[1780211958822,37.54,73848.37,0.0,-1.0,0.0,0.0]
[1780211960258,37.54,73848.37,0.0,-1.0,0.0,0.0]
[1780211960474,37.54,73848.37,0.0,-1.0,0.0,0.0]
[1780211960573,37.54,73848.94,0.0,-1.0,0.0,0.0]
[1780211961842,37.54,73848.75,0.0,-1.0,0.0,0.0]
[1780211962849,37.54,73849.33,0.0,-1.0,0.0,0.0]
[1780211963857,37.54,73849.82,0.0,-1.0,0.0,0.0]
[1780211965871,37.54,73851.85,0.0,-1.0,0.0,0.0]
[1780211971913,37.54,73849.77,0.0,-1.0,0.0,0.0]
[1780211973927,37.54,73848.95,0.0,-1.0,0.0,0.0]
[1780211975464,37.54,73848.95,0.0,-1.0,0.0,0.0]
[1780211975471,37.54,73848.95,0.0,-1.0,0.0,0.0]
[1780211975566,37.54,73849.64,0.0,-1.0,0.0,0.0]
[1780211976948,37.54,73848.89,0.0,-1.0,0.0,0.0]
[1780211977955,37.54,73848.55,0.0,-1.0,0.0,0.0]
[1780211978962,37.54,73847.13,0.0,-1.0,0.0,0.0]
[1780211979968,37.54,73846.64,0.0,-1.0,0.0,0.0]
[1780211985010,37.54,73846.89,0.0,-1.0,0.0,0.0]
[1780211986854,37.54,73847.03,0.0,-1.0,0.0,0.0]
[1780211986971,37.54,73847.03,0.0,-1.0,0.0,0.0]
[1780211992057,37.54,73847.51,0.0,-1.0,0.0,0.0]
[1780211993064,37.54,73848.68,0.0,-1.0,0.0,0.0]
[1780211994035,37.54,73848.68,0.0,-1.0,0.0,0.0]
[1780211994221,37.54,73848.68,0.0,-1.0,0.0,0.0]
[1780211994303,37.54,73847.95,0.0,-1.0,0.0,0.0]
[1780211997092,37.54,73848.41,0.0,-1.0,0.0,0.0]
[1780211999106,37.54,73847.34,0.0,-1.0,0.0,0.0]
[1780212000113,37.54,73847.63,0.0,-1.0,0.0,0.0]
[1780212001281,37.54,73847.63,0.0,-1.0,0.0,0.0]
[1780212001470,37.54,73847.63,0.0,-1.0,0.0,0.0]
[1780212001488,37.54,73847.28,0.0,-1.0,0.0,0.0]
[1780212005148,37.54,73847.01,0.0,-1.0,0.0,0.0]
[1780212006155,37.54,73847.3,0.0,-1.0,0.0,0.0]
[1780212008168,37.54,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,37.54,73846.82,0.0,-1.0,0.0,0.0]
[1780212014211,37.54,73845.36,0.0,-1.0,0.0,0.0]
[1780212016456,37.54,73845.39,0.0,-1.0,0.0,0.0]
[1780212016473,37.54,73845.39,0.0,-1.0,0.0,0.0]
[1780212016502,37.54,73845.71,0.0,-1.0,0.0,0.0]
[1780212017232,37.54,73846.02,0.0,-1.0,0.0,0.0]
[1780212019245,37.54,73845.2,0.0,-1.0,0.0,0.0]
[1780212021260,37.54,73844.64,0.0,-1.0,0.0,0.0]
[1780212022267,37.54,73844.84,0.0,-1.0,0.0,0.0]
[1780212024281,37.54,73845.38,0.0,-1.0,0.0,0.0]
[1780212025288,37.54,73845.96,0.0,-1.0,0.0,0.0]
[1780212028309,37.54,73845.29,0.0,-1.0,0.0,0.0]
[1780212030323,37.54,73845.07,0.0,-1.0,0.0,0.0]
[1780212031330,37.54,73843.93,0.0,-1.0,0.0,0.0]
[1780212032337,37.54,73844.42,0.0,-1.0,0.0,0.0]
[1780212033379,37.54,73844.42,0.0,-1.0,0.0,0.0]
[1780212033473,37.54,73844.42,0.0,-1.0,0.0,0.0]
[1780212033480,37.54,73844.75,0.0,-1.0,0.0,0.0]
[1780212036365,37.54,73845.83,0.0,-1.0,0.0,0.0]
[1780212039182,37.54,73845.67,0.0,-1.0,0.0,0.0]
[1780212039223,37.54,73845.67,0.0,-1.0,0.0,0.0]
[1780212039387,37.54,73845.92,0.0,-1.0,0.0,0.0]
[1780212044422,37.54,73844.2,0.0,-1.0,0.0,0.0]
[1780212045429,37.54,73844.51,0.0,-1.0,0.0,0.0]
[1780212046132,37.54,73844.51,0.0,-1.0,0.0,0.0]
[1780212046223,37.54,73844.51,0.0,-1.0,0.0,0.0]
[1780212046436,37.54,73844.15,0.0,-1.0,0.0,0.0]
[1780212048449,37.54,73843.93,0.0,-1.0,0.0,0.0]
[1780212050466,37.54,73843.28,0.0,-1.0,0.0,0.0]
[1780212051153,37.54,73843.28,0.0,-1.0,0.0,0.0]
[1780212051224,37.54,73843.28,0.0,-1.0,0.0,0.0]
[1780212051471,37.54,73843.56,0.0,-1.0,0.0,0.0]
[1780212057513,37.54,73843.21,0.0,-1.0,0.0,0.0]
[1780212062551,37.54,73843.11,0.0,-1.0,0.0,0.0]
[1780212067586,37.54,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,37.54,73843.51,0.0,-1.0,0.0,0.0]
[1780212073776,37.54,73843.51,0.0,-1.0,0.0,0.0]
[1780212073993,37.54,73843.56,0.0,-1.0,0.0,0.0]
[1780212078663,37.54,73843.17,0.0,-1.0,0.0,0.0]
[1780212083698,37.54,73842.97,0.0,-1.0,0.0,0.0]
[1780212084325,37.54,73842.97,0.0,-1.0,0.0,0.0]
[1780212084472,37.54,73842.97,0.0,-1.0,0.0,0.0]
[1780212086719,37.54,73842.64,0.0,-1.0,0.0,0.0]
[1780212093768,37.54,73842.58,0.0,-1.0,0.0,0.0]
[1780212096788,37.54,73840.69,0.0,-1.0,0.0,0.0]
[1780212097687,37.54,73840.69,0.0,-1.0,0.0,0.0]
[1780212097722,37.54,73840.69,0.0,-1.0,0.0,0.0]
[1780212097796,37.54,73840.04,0.0,-1.0,0.0,0.0]
[1780212098804,37.54,73839.78,0.0,-1.0,0.0,0.0]
[1780212102833,37.54,73840.16,0.0,-1.0,0.0,0.0]
[1780212104857,37.54,73839.34,0.0,-1.0,0.0,0.0]
[1780212108813,37.54,73839.18,0.0,-1.0,0.0,0.0]
[1780212108976,37.54,73839.27,0.0,-1.0,0.0,0.0]
[1780212112913,37.54,73838.74,0.0,-1.0,0.0,0.0]
[1780212114927,37.54,73839.13,0.0,-1.0,0.0,0.0]
[1780212117364,37.54,73839.13,0.0,-1.0,0.0,0.0]
[1780212117473,37.54,73839.13,0.0,-1.0,0.0,0.0]
[1780212119962,37.54,73839.62,0.0,-1.0,0.0,0.0]
[1780212121695,37.54,73839.62,0.0,-1.0,0.0,0.0]
[1780212121721,37.54,73839.62,0.0,-1.0,0.0,0.0]
[1780212121796,37.54,73839.31,0.0,-1.0,0.0,0.0]
[1780212121976,37.54,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,37.54,73830.76,0.0,-1.0,0.0,0.0]
[1780212124997,37.54,73830.54,0.0,-1.0,0.0,0.0]
[1780212127011,37.54,73829.07,0.0,-1.0,0.0,0.0]
[1780212128435,37.54,73829.07,0.0,-1.0,0.0,0.0]
[1780212128474,37.54,73829.07,0.0,-1.0,0.0,0.0]
[1780212128536,37.54,73828.69,0.0,-1.0,0.0,0.0]
[1780212129025,37.54,73828.95,0.0,-1.0,0.0,0.0]
[1780212130032,37.54,73828.68,0.0,-1.0,0.0,0.0]
[1780212131722,37.54,73828.68,0.0,-1.0,0.0,0.0]
[1780212131926,37.54,73829.4,0.0,-1.0,0.0,0.0]
[1780212132474,37.54,73829.4,0.0,-1.0,0.0,0.0]
[1780212132572,37.54,73829.64,0.0,-1.0,0.0,0.0]
[1780212138088,37.54,73827.95,0.0,-1.0,0.0,0.0]
[1780212142595,37.54,73827.1,0.0,-1.0,0.0,0.0]
[1780212142725,37.54,73827.1,0.0,-1.0,0.0,0.0]
[1780212156215,37.54,73825.36,0.0,-1.0,0.0,0.0]
[1780212158786,37.54,73825.41,0.0,-1.0,0.0,0.0]
[1780212158974,37.54,73825.4,0.0,-1.0,0.0,0.0]
[1780212161604,37.54,73823.3,0.0,-1.0,0.0,0.0]
[1780212161729,37.54,73823.3,0.0,-1.0,0.0,0.0]
[1780212167033,37.54,73822.79,0.0,-1.0,0.0,0.0]
[1780212167225,37.54,73822.79,0.0,-1.0,0.0,0.0]
[1780212173334,37.54,73822.41,0.0,-1.0,0.0,0.0]
[1780212178369,37.54,73822.51,0.0,-1.0,0.0,0.0]
[1780212180021,37.54,73822.51,0.0,-1.0,0.0,0.0]
[1780212180221,37.54,73822.51,0.0,-1.0,0.0,0.0]
[1780212183714,37.54,73822.15,0.0,-1.0,0.0,0.0]
[1780212183723,37.54,73822.15,0.0,-1.0,0.0,0.0]
[1780212187680,37.54,73821.54,0.0,-1.0,0.0,0.0]
[1780212187720,37.54,73821.54,0.0,-1.0,0.0,0.0]
[1780212193474,37.54,73821.41,0.0,-1.0,0.0,0.0]
[1780212198509,37.54,73818.79,0.0,-1.0,0.0,0.0]
[1780212200155,37.54,73819.0,0.0,-1.0,0.0,0.0]
[1780212200222,37.54,73819.0,0.0,-1.0,0.0,0.0]
[1780212205558,37.54,73817.95,0.0,-1.0,0.0,0.0]
[1780212208470,37.54,73817.98,0.0,-1.0,0.0,0.0]
[1780212212902,37.54,73817.34,0.0,-1.0,0.0,0.0]
[1780212212974,37.54,73817.34,0.0,-1.0,0.0,0.0]
[1780212215628,37.54,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,37.54,73805.98,0.0,-1.0,0.0,0.0]
[1780212220647,37.54,73806.38,0.0,-1.0,0.0,0.0]
[1780212220724,37.54,73806.38,0.0,-1.0,0.0,0.0]
[1780212226706,37.54,73805.25,0.0,-1.0,0.0,0.0]
[1780212231741,37.54,73809.85,0.0,-1.0,0.0,0.0]
[1780212232423,37.54,73809.85,0.0,-1.0,0.0,0.0]
[1780212232430,37.54,73809.85,0.0,-1.0,0.0,0.0]
[1780212232472,37.54,73809.85,0.0,-1.0,0.0,0.0]
[1780212237355,37.54,73806.84,0.0,-1.0,0.0,0.0]
[1780212237409,37.54,73806.84,0.0,-1.0,0.0,0.0]
[1780212237474,37.54,73806.84,0.0,-1.0,0.0,0.0]
[1780212241763,37.54,73810.09,0.0,-1.0,0.0,0.0]
[1780212241813,37.54,73810.09,0.0,-1.0,0.0,0.0]
[1780212241972,37.54,73810.09,0.0,-1.0,0.0,0.0]
[1780212245602,37.54,73804.89,0.0,-1.0,0.0,0.0]
[1780212245724,37.54,73804.89,0.0,-1.0,0.0,0.0]
[1780212250877,37.54,73800.81,0.0,-1.0,0.0,0.0]
[1780212252250,37.54,73800.35,0.0,-1.0,0.0,0.0]
[1780212252300,37.54,73800.35,0.0,-1.0,0.0,0.0]
[1780212252471,37.54,73800.35,0.0,-1.0,0.0,0.0]
[1780212257926,37.54,73796.98,0.0,-1.0,0.0,0.0]
[1780212259569,37.54,73796.98,0.0,-1.0,0.0,0.0]
[1780212259721,37.54,73796.98,0.0,-1.0,0.0,0.0]
[1780212264975,37.54,73800.44,0.0,-1.0,0.0,0.0]
[1780212267211,37.54,73800.14,0.0,-1.0,0.0,0.0]
[1780212267214,37.54,73800.14,0.0,-1.0,0.0,0.0]
[1780212267230,37.54,73800.14,0.0,-1.0,0.0,0.0]
[1780212273031,37.54,73800.31,0.0,-1.0,0.0,0.0]
[1780212278067,37.54,73795.64,0.0,-1.0,0.0,0.0]
[1780212279618,37.54,73795.64,0.0,-1.0,0.0,0.0]
[1780212279621,37.54,73795.64,0.0,-1.0,0.0,0.0]
[1780212279722,37.54,73795.64,0.0,-1.0,0.0,0.0]
[1780212286129,37.54,73794.09,0.0,-1.0,0.0,0.0]
[1780212291164,37.54,73794.15,0.0,-1.0,0.0,0.0]
[1780212293970,37.54,73794.1,0.0,-1.0,0.0,0.0]
[1780212294225,37.54,73794.01,0.0,-1.0,0.0,0.0]
[1780212300227,37.54,73793.93,0.0,-1.0,0.0,0.0]
[1780212304287,37.54,73793.63,0.0,-1.0,0.0,0.0]
[1780212304292,37.54,73793.63,0.0,-1.0,0.0,0.0]
[1780212304475,37.54,73793.63,0.0,-1.0,0.0,0.0]
[1780212310297,37.54,73796.07,0.0,-1.0,0.0,0.0]
[1780212312311,37.54,73804.61,0.0,-1.0,0.0,0.0]
[1780212313280,37.54,73804.61,0.0,-1.0,0.0,0.0]
[1780212313360,37.54,73804.61,0.0,-1.0,0.0,0.0]
[1780212313471,37.54,73804.61,0.0,-1.0,0.0,0.0]
[1780212319360,37.54,73805.41,0.0,-1.0,0.0,0.0]
[1780212322947,37.54,73803.55,0.0,-1.0,0.0,0.0]
[1780212322949,37.54,73803.55,0.0,-1.0,0.0,0.0]
[1780212322982,37.54,73803.55,0.0,-1.0,0.0,0.0]
[1780212328224,37.54,73801.33,0.0,-1.0,0.0,0.0]
[1780212328273,37.54,73801.33,0.0,-1.0,0.0,0.0]
[1780212328475,37.54,73801.33,0.0,-1.0,0.0,0.0]
[1780212336480,37.54,73797.42,0.0,-1.0,0.0,0.0]
[1780212341933,37.54,73792.9,0.0,-1.0,0.0,0.0]
[1780212341972,37.54,73792.9,0.0,-1.0,0.0,0.0]
[1780212342001,37.54,73792.9,0.0,-1.0,0.0,0.0]
[1780212342223,37.54,73791.52,0.0,-1.0,0.0,0.0]
[1780212347557,37.54,73791.41,0.0,-1.0,0.0,0.0]
[1780212351388,37.54,73791.44,0.0,-1.0,0.0,0.0]
[1780212351392,37.54,73791.44,0.0,-1.0,0.0,0.0]
[1780212351472,37.54,73791.44,0.0,-1.0,0.0,0.0]
[1780212356620,37.54,73791.44,0.0,-1.0,0.0,0.0]
[1780212361655,37.54,73794.63,0.0,-1.0,0.0,0.0]
[1780212363746,37.54,73794.59,0.0,-1.0,0.0,0.0]
[1780212363751,37.54,73794.59,0.0,-1.0,0.0,0.0]
[1780212363973,37.54,73794.59,0.0,-1.0,0.0,0.0]
[1780212369711,37.54,73796.39,0.0,-1.0,0.0,0.0]
[1780212373650,37.54,73799.74,0.0,-1.0,0.0,0.0]
[1780212373692,37.54,73799.74,0.0,-1.0,0.0,0.0]
[1780212373725,37.54,73799.74,0.0,-1.0,0.0,0.0]
[1780212378774,37.54,73800.94,0.0,-1.0,0.0,0.0]
[1780212382202,37.54,73805.26,0.0,-1.0,0.0,0.0]
[1780212382221,37.54,73806.01,0.0,-1.0,0.0,0.0]
[1780212387839,37.54,73806.4,0.0,-1.0,0.0,0.0]
[1780212389368,37.54,73806.4,0.0,-1.0,0.0,0.0]
[1780212389373,37.54,73806.4,0.0,-1.0,0.0,0.0]
[1780212389472,37.54,73806.4,0.0,-1.0,0.0,0.0]
[1780212394469,37.54,73808.81,0.0,-1.0,0.0,0.0]
[1780212394535,37.54,73808.81,0.0,-1.0,0.0,0.0]
[1780212394725,37.54,73808.81,0.0,-1.0,0.0,0.0]
[1780212403951,37.54,73808.61,0.0,-1.0,0.0,0.0]
[1780212408554,37.54,73807.83,0.0,-1.0,0.0,0.0]
[1780212408608,37.54,73807.83,0.0,-1.0,0.0,0.0]
[1780212408722,37.54,73807.83,0.0,-1.0,0.0,0.0]
[1780212413070,37.54,73808.66,0.0,-1.0,0.0,0.0]
[1780212413075,37.54,73808.66,0.0,-1.0,0.0,0.0]
[1780212413223,37.54,73808.66,0.0,-1.0,0.0,0.0]
[1780212420065,37.54,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,37.54,73807.92,0.0,-1.0,0.0,0.0]
[1780212430731,37.54,73807.92,0.0,-1.0,0.0,0.0]
[1780212430738,37.54,73807.92,0.0,-1.0,0.0,0.0]
[1780212430976,37.54,73807.92,0.0,-1.0,0.0,0.0]
[1780212436178,37.54,73809.11,0.0,-1.0,0.0,0.0]
[1780212437684,37.54,73814.61,0.0,-1.0,0.0,0.0]
[1780212437721,37.54,73814.61,0.0,-1.0,0.0,0.0]
[1780212437733,37.54,73814.61,0.0,-1.0,0.0,0.0]
[1780212437974,37.54,73814.61,0.0,-1.0,0.0,0.0]
[1780212443227,37.54,73815.1,0.0,-1.0,0.0,0.0]
[1780212446460,37.54,73816.11,0.0,-1.0,0.0,0.0]
[1780212446471,37.54,73816.11,0.0,-1.0,0.0,0.0]
[1780212452290,37.54,73818.54,0.0,-1.0,0.0,0.0]
[1780212454017,37.54,73818.54,0.0,-1.0,0.0,0.0]
[1780212454221,37.54,73818.54,0.0,-1.0,0.0,0.0]
[1780212454304,37.54,73818.68,0.0,-1.0,0.0,0.0]
[1780212454473,37.54,73818.68,0.0,-1.0,0.0,0.0]
[1780212461836,37.54,73818.93,0.0,-1.0,0.0,0.0]
[1780212461972,37.54,73818.93,0.0,-1.0,0.0,0.0]
[1780212468402,37.54,73818.03,0.0,-1.0,0.0,0.0]
[1780212477657,37.54,73817.87,0.0,-1.0,0.0,0.0]
[1780212477722,37.54,73817.87,0.0,-1.0,0.0,0.0]
[1780212477833,37.54,73817.87,0.0,-1.0,0.0,0.0]
[1780212477974,37.54,73817.87,0.0,-1.0,0.0,0.0]
[1780212483507,37.54,73820.05,0.0,-1.0,0.0,0.0]
[1780212492513,37.54,73820.05,0.0,-1.0,0.0,0.0]
[1780212492723,37.54,73820.05,0.0,-1.0,0.0,0.0]
[1780212495591,37.54,73812.33,0.0,-1.0,0.0,0.0]
[1780212498879,37.54,73812.94,0.0,-1.0,0.0,0.0]
[1780212498931,37.54,73812.94,0.0,-1.0,0.0,0.0]
[1780212498975,37.54,73812.94,0.0,-1.0,0.0,0.0]
[1780212507677,37.54,73810.71,0.0,-1.0,0.0,0.0]
[1780212508676,37.54,73810.71,0.0,-1.0,0.0,0.0]
[1780212508721,37.54,73810.71,0.0,-1.0,0.0,0.0]
[1780212508791,37.54,73810.71,0.0,-1.0,0.0,0.0]
[1780212508975,37.54,73810.71,0.0,-1.0,0.0,0.0]
[1780212514726,37.54,73810.67,0.0,-1.0,0.0,0.0]
[1780212517367,37.54,73810.56,0.0,-1.0,0.0,0.0]
[1780212517474,37.54,73810.56,0.0,-1.0,0.0,0.0]
[1780212523788,37.54,73810.32,0.0,-1.0,0.0,0.0]
[1780212528824,37.54,73810.09,0.0,-1.0,0.0,0.0]
[1780212534866,37.54,73810.04,0.0,-1.0,0.0,0.0]
[1780212539901,37.54,73810.45,0.0,-1.0,0.0,0.0]
[1780212545942,37.54,73810.49,0.0,-1.0,0.0,0.0]
[1780212551987,37.54,73810.29,0.0,-1.0,0.0,0.0]
[1780212552925,37.54,73810.29,0.0,-1.0,0.0,0.0]
[1780212552973,37.54,73810.29,0.0,-1.0,0.0,0.0]
[1780212553301,37.54,73810.29,0.0,-1.0,0.0,0.0]
[1780212553472,37.54,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,37.54,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,37.54,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,37.54,73809.34,0.0,-1.0,0.0,0.0]
[1780212577796,37.54,73807.53,0.0,-1.0,0.0,0.0]
[1780212577973,37.54,73807.53,0.0,-1.0,0.0,0.0]
[1780212579719,37.54,73805.92,0.0,-1.0,0.0,0.0]
[1780212579978,37.54,73805.92,0.0,-1.0,0.0,0.0]
[1780212580444,37.54,73801.91,0.0,-1.0,0.0,0.0]
[1780212580471,37.54,73801.91,0.0,-1.0,0.0,0.0]
[1780212582201,37.54,73794.64,0.0,-1.0,0.0,0.0]
[1780212584719,37.54,73794.96,0.0,-1.0,0.0,0.0]
[1780212584795,37.54,73794.96,0.0,-1.0,0.0,0.0]
[1780212584973,37.54,73794.96,0.0,-1.0,0.0,0.0]
[1780212590258,37.54,73793.63,0.0,-1.0,0.0,0.0]
[1780212595293,37.54,73792.79,0.0,-1.0,0.0,0.0]
[1780212598244,37.54,73791.03,0.0,-1.0,0.0,0.0]
[1780212598474,37.54,73790.56,0.0,-1.0,0.0,0.0]
[1780212598663,37.54,73790.56,0.0,-1.0,0.0,0.0]
[1780212598720,37.54,73790.56,0.0,-1.0,0.0,0.0]
[1780212604356,37.54,73789.99,0.0,-1.0,0.0,0.0]
[1780212607066,37.54,73788.97,0.0,-0.99778,0.0,0.0]
[1780212608006,37.54,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,37.54,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610473,37.54,73799.76,0.0,-0.99556,0.0,0.0]
[1780212615542,37.54,73800.21,0.0,-0.99333,0.0,0.0]
[1780212620548,37.54,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626477,37.54,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,37.54,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,37.54,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,37.54,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,37.54,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,37.54,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,37.54,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,37.54,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,37.54,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,37.54,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,37.54,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,37.54,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,37.54,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,37.54,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,37.54,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,37.54,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,37.54,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,37.54,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,37.54,73794.01,0.0,-0.94,0.0,0.0]
[1780212718174,37.54,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,37.54,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,37.54,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,37.54,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,37.54,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,37.54,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,37.54,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,37.54,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,37.54,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,37.54,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,37.54,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,37.54,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,37.54,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,37.54,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,37.54,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,37.54,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,37.54,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,37.54,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,37.54,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,37.54,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,37.54,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,37.54,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,37.54,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,37.54,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,37.54,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,37.54,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,37.54,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,37.54,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,37.54,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,37.54,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,37.54,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,37.54,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,37.54,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,37.54,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,37.54,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,37.54,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,37.54,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,37.54,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,37.54,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,37.54,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,37.54,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,37.54,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,37.54,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,37.54,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,37.54,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,37.54,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,37.54,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942778,37.54,73743.2,0.0,-0.81111,0.0,0.0]
[1780212947811,37.54,73743.19,0.0,-0.80889,0.0,0.0]
[1780212952888,37.54,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,37.54,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,37.54,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,37.54,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,37.54,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,37.54,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,37.54,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,37.54,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,37.54,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,37.54,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,37.54,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,37.54,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,37.54,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,37.54,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,37.54,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,37.54,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,37.54,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,37.54,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,37.54,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,37.54,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,37.54,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,37.54,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,37.54,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,37.54,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,37.54,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,37.54,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,37.54,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,37.54,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,37.54,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,37.54,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,37.54,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,37.54,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,37.54,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,37.54,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,37.54,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,37.54,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,37.54,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,37.54,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,37.54,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,37.54,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,37.54,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,37.54,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,37.54,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,37.54,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,37.54,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,37.54,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,37.54,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,37.54,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,37.54,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,37.54,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,37.54,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,37.54,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,37.54,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,37.54,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,37.54,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,37.54,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,37.54,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,37.54,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,37.54,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,37.54,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,37.54,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,37.54,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,37.54,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,37.54,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,37.54,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,37.54,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,37.54,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,37.54,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,37.54,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,37.54,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,37.54,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,37.54,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,37.54,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,37.54,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,37.54,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,37.54,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,37.54,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,37.54,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,37.54,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,37.54,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,37.54,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,37.54,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,37.54,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,37.54,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,37.54,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,37.54,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,37.54,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,37.54,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,37.54,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,37.54,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,37.54,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,37.54,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,37.54,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,37.54,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,37.54,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,37.54,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,37.54,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,37.54,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,37.54,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,37.54,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,37.54,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,37.54,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,37.54,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,37.54,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,37.54,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,37.54,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,37.54,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,37.54,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,37.54,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,37.54,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,37.54,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,37.54,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,37.54,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,37.54,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,37.54,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,37.54,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,37.54,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,37.54,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,37.54,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,37.54,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,37.54,73769.23,0.0,-0.48,0.0,0.0]
[1780213542998,37.54,73772.7,0.0,-0.47778,0.0,0.0]
[1780213549041,37.54,73771.19,0.0,-0.47333,0.0,0.0]
[1780213554076,37.54,73771.33,0.0,-0.47111,0.0,0.0]
[1780213556090,37.54,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,37.54,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,37.54,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,37.54,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,37.54,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,37.54,73778.95,0.0,-0.45556,0.0,0.0]
[1780213587310,37.54,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,37.54,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,37.54,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,37.54,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,37.54,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,37.54,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,37.54,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,37.54,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,37.54,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,37.54,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,37.54,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,37.54,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,37.54,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,37.54,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,37.54,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,37.54,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,37.54,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,37.54,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,37.54,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,37.54,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,37.54,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,37.54,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,37.54,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,37.54,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,37.54,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,37.54,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,37.54,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,37.54,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,37.54,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,37.54,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,37.54,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,37.54,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,37.54,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,37.54,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,37.54,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,37.54,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,37.54,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,37.54,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,37.54,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,37.54,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,37.54,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,37.54,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,37.54,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,37.54,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,37.54,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,37.54,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,37.54,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,37.54,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,37.54,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,37.54,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,37.54,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,37.54,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,37.54,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,37.54,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,37.54,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,37.54,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,37.54,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,37.54,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,37.54,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,37.54,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,37.54,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,37.54,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,37.54,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,37.54,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,37.54,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,37.54,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,37.54,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,37.54,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,37.54,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,37.54,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,37.54,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,37.54,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,37.54,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,37.54,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,37.54,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,37.54,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,37.54,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,37.54,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,37.54,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,37.54,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,37.54,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,37.54,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,37.54,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,37.54,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,37.54,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,37.54,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,37.54,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,37.54,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,37.54,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,37.54,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,37.54,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,37.54,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,37.54,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,37.54,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,37.54,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,37.54,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,37.54,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,37.54,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,37.54,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,37.54,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,37.54,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,37.54,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,37.54,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,37.54,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,37.54,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,37.54,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,37.54,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,37.54,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,37.54,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,37.54,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,37.54,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,37.54,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,37.54,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,37.54,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,37.54,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,37.54,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,37.54,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,37.54,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,37.54,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,37.54,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,37.54,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,37.54,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,37.54,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,37.54,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,37.54,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,37.54,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,37.54,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,37.54,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,37.54,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,37.54,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,37.54,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,37.54,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,37.54,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,37.54,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,37.54,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,37.54,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,37.54,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,37.54,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,37.54,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,37.54,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,37.54,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,37.54,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,37.54,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,37.54,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,37.54,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,37.54,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,37.54,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,37.54,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,37.54,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,37.54,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,37.54,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,37.54,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,37.54,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,37.54,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214401572,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,37.54,73773.82,0.0,0.0,0.0,0.0]